2006-12-13 02:00:00,1.13725,1.13779,1.13696,1.13764,75400000.0
2006-12-13 02:05:00,1.1375,1.13787,1.13705,1.1375,49000000.0
2006-12-13 02:10:00,1.13758,1.13806,1.13721,1.13763,66200000.0
2006-12-13 02:15:00,1.13794,1.13834,1.13705,1.13745,68600000.0
2006-12-13 02:20:00,1.13739,1.13874,1.13738,1.13845,77600000.0
2006-12-13 02:25:00,1.13839,1.13891,1.13776,1.13851,89200000.0
2006-12-13 02:30:00,1.13832,1.13863,1.13758,1.13863,47400000.0
2006-12-13 02:35:00,1.13835,1.13858,1.13776,1.13824,94200000.0
2006-12-13 02:40:00,1.13785,1.1383,1.13754,1.13796,36000000.0
2006-12-13 02:45:00,1.13779,1.13874,1.13767,1.13817,52800000.0
2006-12-13 02:50:00,1.13806,1.13853,1.13797,1.13819,26800000.0
2006-12-13 02:55:00,1.13802,1.13881,1.1377,1.13826,82600000.0
2006-12-13 03:00:00,1.13848,1.13912,1.13789,1.13826,76000000.0
2006-12-13 03:05:00,1.13861,1.13904,1.1381,1.13819,44400000.0
2006-12-13 03:10:00,1.13857,1.13927,1.13831,1.13872,60200000.0
2006-12-13 03:15:00,1.13831,1.13891,1.13797,1.13824,61600000.0
2006-12-13 03:20:00,1.1388,1.13949,1.13852,1.1392,40400000.0
2006-12-13 03:25:00,1.13945,1.1399,1.13902,1.13921,82600000.0
2006-12-13 03:30:00,1.13936,1.13992,1.13878,1.13941,67400000.0
2006-12-13 03:35:00,1.13932,1.14008,1.13893,1.13989,42200000.0
2006-12-13 03:40:00,1.13934,1.14002,1.13925,1.13955,71600000.0
2006-12-13 03:45:00,1.13963,1.1402,1.13931,1.13979,82600000.0
2006-12-13 03:50:00,1.13956,1.13988,1.1392,1.13948,62200000.0
2006-12-13 03:55:00,1.13967,1.14012,1.13902,1.13917,96000000.0
2006-12-13 04:00:00,1.13912,1.13964,1.13891,1.13922,75400000.0
2006-12-13 04:05:00,1.13893,1.13937,1.13867,1.13887,41600000.0
2006-12-13 04:10:00,1.13903,1.13942,1.13886,1.13914,50000000.0
2006-12-13 04:15:00,1.13932,1.13982,1.13915,1.13982,35000000.0
2006-12-13 04:20:00,1.13899,1.13971,1.13897,1.13927,46000000.0
2006-12-13 04:25:00,1.13932,1.13964,1.13899,1.13948,55200000.0
2006-12-13 04:30:00,1.13942,1.14003,1.13871,1.1392,52000000.0
2006-12-13 04:35:00,1.13926,1.13971,1.13897,1.13957,41200000.0
2006-12-13 04:40:00,1.1398,1.13983,1.13943,1.13967,40000000.0
2006-12-13 04:45:00,1.14017,1.14017,1.13929,1.13937,55000000.0
2006-12-13 04:50:00,1.13965,1.13965,1.13907,1.13926,54800000.0
2006-12-13 04:55:00,1.13923,1.13973,1.13899,1.13924,51000000.0
2006-12-13 05:00:00,1.13904,1.13943,1.13871,1.13886,28000000.0
2006-12-13 05:05:00,1.13902,1.13902,1.13856,1.13879,26400000.0
2006-12-13 05:10:00,1.13895,1.13926,1.13829,1.13853,61600000.0
2006-12-13 05:15:00,1.13841,1.13906,1.13841,1.13881,21600000.0
2006-12-13 05:20:00,1.13873,1.13957,1.13863,1.13904,47000000.0
2006-12-13 05:25:00,1.13938,1.13938,1.1388,1.13913,58800000.0
2006-12-13 05:30:00,1.13907,1.13948,1.13873,1.13904,39600000.0
2006-12-13 05:35:00,1.13893,1.13952,1.1386,1.1393,45000000.0
2006-12-13 05:40:00,1.13913,1.13968,1.13879,1.13953,29200000.0
2006-12-13 05:45:00,1.1393,1.13949,1.13913,1.13943,27600000.0
2006-12-13 05:50:00,1.13964,1.14014,1.13931,1.13978,49000000.0
2006-12-13 05:55:00,1.1397,1.14006,1.13936,1.13955,44800000.0
2006-12-13 06:00:00,1.13974,1.14017,1.13957,1.13965,44600000.0
2006-12-13 06:05:00,1.1396,1.13973,1.13931,1.13951,23600000.0
2006-12-13 06:10:00,1.1394,1.13974,1.13931,1.13945,19400000.0
2006-12-13 06:15:00,1.13951,1.1398,1.13903,1.13903,42000000.0
2006-12-13 06:20:00,1.13959,1.13978,1.13912,1.13921,31000000.0
2006-12-13 06:25:00,1.13889,1.13944,1.13885,1.13893,39000000.0
2006-12-13 06:30:00,1.13926,1.13944,1.13861,1.13944,36400000.0
2006-12-13 06:35:00,1.13894,1.13916,1.13824,1.13824,41600000.0
2006-12-13 06:40:00,1.13893,1.13896,1.13798,1.13798,70000000.0
2006-12-13 06:45:00,1.13822,1.13865,1.13781,1.13843,72000000.0
2006-12-13 06:50:00,1.13815,1.13914,1.13798,1.13914,88200000.0
2006-12-13 06:55:00,1.13907,1.13959,1.13855,1.13884,77000000.0
2006-12-13 07:00:00,1.13894,1.13926,1.13814,1.13922,54400000.0
2006-12-13 07:05:00,1.13879,1.13925,1.13852,1.13907,67400000.0
2006-12-13 07:10:00,1.13904,1.13968,1.1386,1.13926,71800000.0
2006-12-13 07:15:00,1.1392,1.14002,1.13896,1.13945,41000000.0
2006-12-13 07:20:00,1.13902,1.13944,1.13882,1.13938,48000000.0
2006-12-13 07:25:00,1.1398,1.1398,1.13888,1.13888,29600000.0
2006-12-13 07:30:00,1.13906,1.13954,1.13889,1.13945,79000000.0
2006-12-13 07:35:00,1.1394,1.13984,1.13848,1.13896,65400000.0
2006-12-13 07:40:00,1.13912,1.13922,1.13865,1.13912,40800000.0
2006-12-13 07:45:00,1.13945,1.13989,1.13902,1.1393,65000000.0
2006-12-13 07:50:00,1.13964,1.13964,1.1388,1.1388,34600000.0
2006-12-13 07:55:00,1.13909,1.1391,1.13809,1.13862,36800000.0
2006-12-13 08:00:00,1.13859,1.1393,1.1384,1.13859,41200000.0
2006-12-13 08:05:00,1.13863,1.13901,1.13808,1.13901,46000000.0
2006-12-13 08:10:00,1.13898,1.13898,1.13802,1.13853,49400000.0
2006-12-13 08:15:00,1.13846,1.13933,1.13846,1.13888,49600000.0
2006-12-13 08:20:00,1.1388,1.13924,1.13837,1.13896,58600000.0
2006-12-13 08:25:00,1.13881,1.13938,1.1386,1.13906,36800000.0
2006-12-13 08:30:00,1.13894,1.13894,1.13823,1.13852,53600000.0
2006-12-13 08:35:00,1.13857,1.13895,1.1382,1.13843,37600000.0
2006-12-13 08:40:00,1.13853,1.13896,1.13806,1.13896,37000000.0
2006-12-13 08:45:00,1.13862,1.13879,1.13826,1.13846,52400000.0
2006-12-13 08:50:00,1.13866,1.13892,1.13819,1.13831,107800000.0
2006-12-13 08:55:00,1.13832,1.1394,1.13832,1.13887,50000000.0
2006-12-13 09:00:00,1.13874,1.13917,1.13842,1.13878,33400000.0
2006-12-13 09:05:00,1.13835,1.13866,1.13809,1.13858,77200000.0
2006-12-13 09:10:00,1.13846,1.13903,1.13828,1.13843,49200000.0
2006-12-13 09:15:00,1.13818,1.13917,1.13801,1.13887,67400000.0
2006-12-13 09:20:00,1.13876,1.13921,1.13816,1.13914,78000000.0
2006-12-13 09:25:00,1.13888,1.1392,1.13867,1.13868,51600000.0
2006-12-13 09:30:00,1.13874,1.13924,1.13848,1.13904,61200000.0
2006-12-13 09:35:00,1.13893,1.13943,1.13868,1.13868,55400000.0
2006-12-13 09:40:00,1.13843,1.13891,1.13777,1.13851,39000000.0
2006-12-13 09:45:00,1.13858,1.13916,1.13807,1.13902,40800000.0
2006-12-13 09:50:00,1.13926,1.13968,1.13882,1.139,38800000.0
2006-12-13 09:55:00,1.13882,1.13961,1.13866,1.13872,63400000.0
2006-12-13 10:00:00,1.13843,1.13919,1.13829,1.13831,103600000.0
2006-12-13 10:05:00,1.13848,1.13893,1.13826,1.13869,41800000.0
2006-12-13 10:10:00,1.13871,1.13904,1.13799,1.13824,103600000.0
2006-12-13 10:15:00,1.13843,1.13865,1.13743,1.13805,52000000.0
2006-12-13 10:20:00,1.13798,1.13852,1.1375,1.13829,62000000.0
2006-12-13 10:25:00,1.13824,1.13834,1.13738,1.13744,65400000.0
2006-12-13 10:30:00,1.13766,1.13832,1.13765,1.13799,45000000.0
2006-12-13 10:35:00,1.138,1.13848,1.1377,1.13826,57400000.0
2006-12-13 10:40:00,1.13811,1.13881,1.13795,1.13881,89800000.0
2006-12-13 10:45:00,1.13905,1.13905,1.13839,1.13902,62800000.0
2006-12-13 10:50:00,1.13918,1.13918,1.13825,1.13846,85400000.0
2006-12-13 10:55:00,1.13862,1.13899,1.13773,1.13794,81800000.0
2006-12-13 11:00:00,1.1378,1.13848,1.13765,1.13792,78400000.0
2006-12-13 11:05:00,1.1379,1.13829,1.13766,1.13829,57200000.0
2006-12-13 11:10:00,1.13802,1.13836,1.13752,1.13805,85000000.0
2006-12-13 11:15:00,1.13815,1.13905,1.13813,1.13857,78800000.0
2006-12-13 11:20:00,1.13862,1.13916,1.13836,1.13875,80800000.0
2006-12-13 11:25:00,1.13894,1.13957,1.13859,1.13879,52400000.0
2006-12-13 11:30:00,1.13912,1.13968,1.13864,1.1396,71000000.0
2006-12-13 11:35:00,1.13945,1.13984,1.13884,1.1397,52400000.0
2006-12-13 11:40:00,1.14034,1.14043,1.13947,1.13982,94400000.0
2006-12-13 11:45:00,1.13966,1.14071,1.1393,1.14026,69000000.0
2006-12-13 11:50:00,1.14031,1.14075,1.1394,1.1394,79800000.0
2006-12-13 11:55:00,1.14,1.14066,1.13978,1.14042,87400000.0
2006-12-13 12:00:00,1.14054,1.14068,1.14021,1.14052,66800000.0
2006-12-13 12:05:00,1.14035,1.14075,1.14005,1.14023,70400000.0
2006-12-13 12:10:00,1.14016,1.14078,1.14009,1.14031,46000000.0
2006-12-13 12:15:00,1.14018,1.14097,1.13974,1.14004,79000000.0
2006-12-13 12:20:00,1.1401,1.14031,1.13962,1.13962,75600000.0
2006-12-13 12:25:00,1.13978,1.14032,1.13978,1.14007,36200000.0
2006-12-13 12:30:00,1.13989,1.14017,1.13956,1.13996,43600000.0
2006-12-13 12:35:00,1.13977,1.14026,1.13963,1.14014,28600000.0
2006-12-13 12:40:00,1.13971,1.14017,1.13941,1.13941,43200000.0
2006-12-13 12:45:00,1.13957,1.14005,1.13926,1.13976,58400000.0
2006-12-13 12:50:00,1.13997,1.14014,1.13948,1.13954,55800000.0
2006-12-13 12:55:00,1.13992,1.14037,1.13945,1.14008,44200000.0
2006-12-13 13:00:00,1.13983,1.13995,1.13918,1.13922,61800000.0
2006-12-13 13:05:00,1.13962,1.14001,1.13889,1.13889,71400000.0
2006-12-13 13:10:00,1.13903,1.13939,1.13868,1.1391,58200000.0
2006-12-13 13:15:00,1.13921,1.13969,1.13864,1.13969,66400000.0
2006-12-13 13:20:00,1.13925,1.14005,1.13866,1.13977,64400000.0
2006-12-13 13:25:00,1.13985,1.14002,1.13844,1.13912,79400000.0
2006-12-13 13:30:00,1.13919,1.13937,1.13863,1.1387,60400000.0
2006-12-13 13:35:00,1.13888,1.13947,1.13876,1.13914,45800000.0
2006-12-13 13:40:00,1.13918,1.13926,1.13862,1.13891,72200000.0
2006-12-13 13:45:00,1.13883,1.13938,1.1385,1.13894,42600000.0
2006-12-13 13:50:00,1.13887,1.13936,1.13851,1.139,60800000.0
2006-12-13 13:55:00,1.13913,1.13958,1.13852,1.13944,71800000.0
2006-12-13 14:00:00,1.13938,1.13985,1.13932,1.13985,31800000.0
2006-12-13 14:05:00,1.13992,1.13996,1.13926,1.13948,83800000.0
2006-12-13 14:10:00,1.13954,1.13981,1.13912,1.13934,59400000.0
2006-12-13 14:15:00,1.13919,1.13931,1.13853,1.13888,75000000.0
2006-12-13 14:20:00,1.13888,1.13915,1.13836,1.13911,60800000.0
2006-12-13 14:25:00,1.13915,1.13941,1.13891,1.13891,23800000.0
2006-12-13 14:30:00,1.13899,1.13923,1.13864,1.1389,34800000.0
2006-12-13 14:35:00,1.13917,1.13929,1.13853,1.13898,66200000.0
2006-12-13 14:40:00,1.13921,1.13962,1.13871,1.13904,57400000.0
2006-12-13 14:45:00,1.13903,1.13968,1.13866,1.13945,70000000.0
2006-12-13 14:50:00,1.13938,1.13958,1.13852,1.13874,65200000.0
2006-12-13 14:55:00,1.13875,1.13934,1.1383,1.13909,72800000.0
2006-12-13 15:00:00,1.13897,1.13947,1.13845,1.13868,33400000.0
2006-12-13 15:05:00,1.13919,1.13961,1.13839,1.13911,94200000.0
2006-12-13 15:10:00,1.1392,1.13963,1.13901,1.1393,102000000.0
2006-12-13 15:15:00,1.13926,1.13976,1.13881,1.13881,76200000.0
2006-12-13 15:20:00,1.13858,1.13939,1.13838,1.13903,74800000.0
2006-12-13 15:25:00,1.13905,1.13919,1.13766,1.13785,77800000.0
2006-12-13 15:30:00,1.13736,1.13921,1.13736,1.13857,84000000.0
2006-12-13 15:35:00,1.13877,1.13903,1.13779,1.13779,73600000.0
2006-12-13 15:40:00,1.13772,1.13844,1.13772,1.13809,52000000.0
2006-12-13 15:45:00,1.13848,1.13931,1.13816,1.13883,66800000.0
2006-12-13 15:50:00,1.13856,1.13922,1.13828,1.13844,64800000.0
2006-12-13 15:55:00,1.13872,1.13926,1.13843,1.13926,57400000.0
2006-12-13 16:00:00,1.13914,1.13934,1.13866,1.13924,74600000.0
2006-12-13 16:05:00,1.13864,1.13937,1.13864,1.13915,52600000.0
2006-12-13 16:10:00,1.13926,1.13968,1.13873,1.13925,71200000.0
2006-12-13 16:15:00,1.13918,1.13997,1.13918,1.13953,108800000.0
2006-12-13 16:20:00,1.13963,1.14001,1.13922,1.13987,70600000.0
2006-12-13 16:25:00,1.1399,1.14031,1.13928,1.13957,66400000.0
2006-12-13 16:30:00,1.13949,1.14018,1.13932,1.13976,96400000.0
2006-12-13 16:35:00,1.1395,1.14038,1.13905,1.13997,77600000.0
2006-12-13 16:40:00,1.13984,1.14036,1.13932,1.14016,77600000.0
2006-12-13 16:45:00,1.13947,1.13966,1.13882,1.13915,86600000.0
2006-12-13 16:50:00,1.13937,1.13987,1.13911,1.13955,59000000.0
2006-12-13 16:55:00,1.13975,1.13986,1.13863,1.13871,83400000.0
2006-12-13 17:00:00,1.13879,1.13963,1.1386,1.1386,81800000.0
2006-12-13 17:05:00,1.13889,1.13929,1.13828,1.13828,75000000.0
2006-12-13 17:10:00,1.13831,1.13901,1.13829,1.13864,75800000.0
2006-12-13 17:15:00,1.13831,1.13921,1.13827,1.13839,93200000.0
2006-12-13 17:20:00,1.13806,1.1399,1.13806,1.1399,103200000.0
2006-12-13 17:25:00,1.1398,1.14033,1.13888,1.13888,67000000.0
2006-12-13 17:30:00,1.1394,1.14115,1.1394,1.14072,56400000.0
2006-12-13 17:35:00,1.14078,1.1413,1.14048,1.14069,72000000.0
2006-12-13 17:40:00,1.14063,1.14108,1.14005,1.14048,75400000.0
2006-12-13 17:45:00,1.14022,1.14051,1.13991,1.14015,60400000.0
2006-12-13 17:50:00,1.13952,1.1401,1.13942,1.13963,65000000.0
2006-12-13 17:55:00,1.13983,1.14021,1.13849,1.13887,80200000.0
2006-12-13 18:00:00,1.13847,1.13908,1.13816,1.13838,51200000.0
2006-12-13 18:05:00,1.13893,1.13959,1.13855,1.13919,60200000.0
2006-12-13 18:10:00,1.13948,1.14005,1.13934,1.13977,76000000.0
2006-12-13 18:15:00,1.13967,1.14022,1.13902,1.13912,81800000.0
2006-12-13 18:20:00,1.13922,1.13957,1.1386,1.13884,79000000.0
2006-12-13 18:25:00,1.13891,1.13927,1.13852,1.13885,63400000.0
2006-12-13 18:30:00,1.13847,1.13886,1.13781,1.13886,83200000.0
2006-12-13 18:35:00,1.13855,1.13913,1.13833,1.13845,79800000.0
2006-12-13 18:40:00,1.13778,1.13898,1.13778,1.13873,80000000.0
2006-12-13 18:45:00,1.13934,1.13966,1.13886,1.13938,48200000.0
2006-12-13 18:50:00,1.13966,1.13966,1.13855,1.13873,53200000.0
2006-12-13 18:55:00,1.13841,1.13926,1.13831,1.13833,52800000.0
2006-12-13 19:00:00,1.13841,1.13918,1.13841,1.13857,62000000.0
2006-12-13 19:05:00,1.13841,1.139,1.13801,1.13828,100000000.0
2006-12-13 19:10:00,1.13804,1.13848,1.13781,1.13781,65200000.0
2006-12-13 19:15:00,1.13831,1.13831,1.1376,1.13787,84600000.0
2006-12-13 19:20:00,1.13774,1.13797,1.1371,1.1376,97800000.0
2006-12-13 19:25:00,1.13729,1.13772,1.13634,1.13695,53800000.0
2006-12-13 19:30:00,1.13699,1.13766,1.1366,1.13707,63800000.0
2006-12-13 19:35:00,1.13712,1.13732,1.13644,1.13723,93000000.0
2006-12-13 19:40:00,1.1368,1.13711,1.1364,1.13667,40600000.0
2006-12-13 19:45:00,1.13674,1.13734,1.13651,1.13696,111400000.0
2006-12-13 19:50:00,1.13706,1.13713,1.1362,1.13644,63800000.0
2006-12-13 19:55:00,1.13674,1.13675,1.13615,1.13632,76400000.0
2006-12-13 20:00:00,1.13646,1.13677,1.13602,1.13602,55200000.0
2006-12-13 20:05:00,1.13602,1.13717,1.13602,1.13646,30200000.0
2006-12-13 20:10:00,1.13609,1.13728,1.13609,1.13669,72600000.0
2006-12-13 20:15:00,1.1365,1.13673,1.13577,1.13584,59000000.0
2006-12-13 20:20:00,1.13589,1.13655,1.1358,1.13637,56600000.0
2006-12-13 20:25:00,1.1363,1.13641,1.13591,1.13606,47400000.0
2006-12-13 20:30:00,1.13599,1.13662,1.1359,1.13635,57200000.0
2006-12-13 20:35:00,1.13647,1.13737,1.13637,1.13687,57800000.0
2006-12-13 20:40:00,1.1367,1.13687,1.13624,1.13651,37800000.0
2006-12-13 20:45:00,1.13655,1.13691,1.13619,1.1364,65800000.0
2006-12-13 20:50:00,1.13657,1.13683,1.13607,1.13642,34800000.0
2006-12-13 20:55:00,1.1366,1.13686,1.13604,1.13648,35600000.0
2006-12-13 21:00:00,1.13626,1.13674,1.13597,1.13652,56400000.0
2006-12-13 21:05:00,1.13668,1.13735,1.13662,1.13707,72200000.0
2006-12-13 21:10:00,1.13725,1.13758,1.13643,1.13681,85400000.0
2006-12-13 21:15:00,1.13696,1.13746,1.13669,1.13694,63000000.0
2006-12-13 21:20:00,1.13721,1.13787,1.13697,1.13746,75600000.0
2006-12-13 21:25:00,1.13721,1.1376,1.1367,1.13718,41200000.0
2006-12-13 21:30:00,1.13702,1.13775,1.13683,1.13764,57200000.0
2006-12-13 21:35:00,1.13719,1.13748,1.13648,1.13748,54200000.0
2006-12-13 21:40:00,1.13744,1.13792,1.13704,1.13764,43200000.0
2006-12-13 21:45:00,1.13727,1.13817,1.13727,1.13759,61400000.0
2006-12-13 21:50:00,1.13745,1.13817,1.13743,1.13769,56200000.0
2006-12-13 21:55:00,1.1375,1.1388,1.1375,1.13826,58800000.0
2006-12-13 22:00:00,1.13814,1.13843,1.13772,1.13817,73200000.0
2006-12-13 22:05:00,1.13807,1.13817,1.13773,1.13786,46600000.0
2006-12-13 22:10:00,1.13788,1.1382,1.137,1.13704,91600000.0
2006-12-13 22:15:00,1.13752,1.13759,1.13675,1.13727,73600000.0
2006-12-13 22:20:00,1.1372,1.13776,1.13686,1.13736,45400000.0
2006-12-13 22:25:00,1.13748,1.13752,1.13688,1.13735,47200000.0
2006-12-13 22:30:00,1.13739,1.13776,1.13713,1.13723,38200000.0
2006-12-13 22:35:00,1.13666,1.13757,1.13648,1.13683,50800000.0
2006-12-13 22:40:00,1.1367,1.13736,1.13668,1.13721,64400000.0
2006-12-13 22:45:00,1.13718,1.13769,1.13679,1.13746,63000000.0
2006-12-13 22:50:00,1.13729,1.1376,1.13706,1.13733,47600000.0
2006-12-13 22:55:00,1.1374,1.1378,1.13685,1.1373,73000000.0
2006-12-13 23:00:00,1.13741,1.13811,1.13676,1.13761,68600000.0
2006-12-13 23:05:00,1.13788,1.13811,1.13621,1.13631,61800000.0
2006-12-13 23:10:00,1.13705,1.13733,1.13616,1.13672,78800000.0
2006-12-13 23:15:00,1.13689,1.13693,1.13617,1.13676,73800000.0
2006-12-13 23:20:00,1.13657,1.13673,1.13583,1.13634,42600000.0
2006-12-13 23:25:00,1.13682,1.13719,1.136,1.13601,85800000.0
2006-12-13 23:30:00,1.13659,1.13687,1.13606,1.13606,69600000.0
2006-12-13 23:35:00,1.13607,1.13648,1.13571,1.13571,57200000.0
2006-12-13 23:40:00,1.13568,1.13654,1.13568,1.13629,54400000.0
2006-12-13 23:45:00,1.13588,1.13588,1.13385,1.13407,79800000.0
2006-12-13 23:50:00,1.13421,1.13475,1.13388,1.13414,80800000.0
2006-12-13 23:55:00,1.13447,1.13514,1.13407,1.13407,66600000.0
2006-12-14 00:00:00,1.13389,1.13426,1.13341,1.13402,52000000.0
2006-12-14 00:05:00,1.13367,1.13438,1.13318,1.13377,47200000.0
2006-12-14 00:10:00,1.13396,1.13422,1.13349,1.13422,53200000.0
2006-12-14 00:15:00,1.13356,1.13409,1.13305,1.13343,46000000.0
2006-12-14 00:20:00,1.13371,1.1343,1.13327,1.13396,62200000.0
2006-12-14 00:25:00,1.1345,1.1345,1.13394,1.13429,31600000.0
2006-12-14 00:30:00,1.1343,1.13442,1.13364,1.13415,64400000.0
2006-12-14 00:35:00,1.13435,1.13435,1.13327,1.13363,48000000.0
2006-12-14 00:40:00,1.13334,1.13373,1.13266,1.13293,74200000.0
2006-12-14 00:45:00,1.13331,1.13331,1.13233,1.13306,76600000.0
2006-12-14 00:50:00,1.13266,1.13282,1.13173,1.13197,74400000.0
2006-12-14 00:55:00,1.13199,1.13259,1.13155,1.13202,66400000.0
2006-12-14 01:00:00,1.13216,1.13251,1.13157,1.13197,72800000.0
2006-12-14 01:05:00,1.13194,1.13253,1.13185,1.13201,70400000.0
2006-12-14 01:10:00,1.13201,1.13229,1.13172,1.13215,53800000.0
2006-12-14 01:15:00,1.13222,1.13259,1.13184,1.13208,55400000.0
2006-12-14 01:20:00,1.13214,1.1328,1.13201,1.13255,43400000.0
2006-12-14 01:25:00,1.13231,1.13263,1.13184,1.13218,35600000.0
2006-12-14 01:30:00,1.13233,1.13259,1.13168,1.13221,55200000.0
2006-12-14 01:35:00,1.13203,1.1325,1.13162,1.1319,68200000.0
2006-12-14 01:40:00,1.13224,1.13253,1.13152,1.13152,82800000.0
2006-12-14 01:45:00,1.13209,1.13231,1.13185,1.13226,69400000.0
2006-12-14 01:50:00,1.13211,1.13302,1.13208,1.13302,79000000.0
2006-12-14 01:55:00,1.13292,1.13338,1.13221,1.13319,91600000.0
2006-12-14 02:00:00,1.13327,1.13369,1.1326,1.13345,88200000.0
2006-12-14 02:05:00,1.133,1.13353,1.13264,1.13265,95400000.0
2006-12-14 02:10:00,1.13262,1.13349,1.13257,1.133,110000000.0
2006-12-14 02:15:00,1.13317,1.13317,1.13251,1.13303,76200000.0
2006-12-14 02:20:00,1.13358,1.13358,1.13263,1.13292,102800000.0
2006-12-14 02:25:00,1.13296,1.13337,1.13268,1.13328,65200000.0
2006-12-14 02:30:00,1.13308,1.13345,1.13279,1.1333,40800000.0
2006-12-14 02:35:00,1.13325,1.13325,1.13254,1.13296,60000000.0
2006-12-14 02:40:00,1.13267,1.13309,1.13244,1.13281,42400000.0
2006-12-14 02:45:00,1.13258,1.13311,1.13234,1.13297,69200000.0
2006-12-14 02:50:00,1.1328,1.13322,1.13263,1.13288,65400000.0
2006-12-14 02:55:00,1.13264,1.133,1.1325,1.13262,51400000.0
2006-12-14 03:00:00,1.13262,1.13315,1.13261,1.13291,78000000.0
2006-12-14 03:05:00,1.13319,1.13345,1.13253,1.13269,58400000.0
2006-12-14 03:10:00,1.13298,1.1334,1.13235,1.13325,83600000.0
2006-12-14 03:15:00,1.13308,1.1335,1.13287,1.13287,45200000.0
2006-12-14 03:20:00,1.13313,1.13342,1.13257,1.13296,49800000.0
2006-12-14 03:25:00,1.13306,1.13349,1.13263,1.13335,34400000.0
2006-12-14 03:30:00,1.13312,1.13362,1.13281,1.13322,65600000.0
2006-12-14 03:35:00,1.13307,1.13348,1.13279,1.13332,48000000.0
2006-12-14 03:40:00,1.1331,1.13339,1.13267,1.13299,43800000.0
2006-12-14 03:45:00,1.13324,1.13341,1.13284,1.13323,55200000.0
2006-12-14 03:50:00,1.1332,1.13373,1.133,1.13348,89800000.0
2006-12-14 03:55:00,1.13347,1.13392,1.13299,1.1331,52200000.0
2006-12-14 04:00:00,1.13311,1.13375,1.13274,1.13307,59200000.0
2006-12-14 04:05:00,1.13326,1.13388,1.13298,1.13341,46800000.0
2006-12-14 04:10:00,1.13326,1.13385,1.13326,1.13374,46600000.0
2006-12-14 04:15:00,1.1333,1.1338,1.13322,1.13342,57200000.0
2006-12-14 04:20:00,1.13321,1.13417,1.13315,1.13347,57400000.0
2006-12-14 04:25:00,1.13353,1.13381,1.13295,1.13381,33000000.0
2006-12-14 04:30:00,1.1336,1.13411,1.13335,1.13411,56800000.0
2006-12-14 04:35:00,1.13385,1.13397,1.13334,1.13373,49400000.0
2006-12-14 04:40:00,1.13403,1.13425,1.13376,1.13403,49600000.0
2006-12-14 04:45:00,1.13429,1.13433,1.13337,1.13394,93600000.0
2006-12-14 04:50:00,1.13385,1.13391,1.13327,1.13391,27800000.0
2006-12-14 04:55:00,1.13357,1.13395,1.1325,1.1325,59400000.0
2006-12-14 05:00:00,1.13295,1.13315,1.1319,1.13251,52600000.0
2006-12-14 05:05:00,1.13259,1.13281,1.13203,1.13218,58400000.0
2006-12-14 05:10:00,1.13238,1.13317,1.13205,1.13292,49200000.0
2006-12-14 05:15:00,1.13314,1.13349,1.13258,1.13304,56600000.0
2006-12-14 05:20:00,1.13289,1.13327,1.13252,1.1328,45800000.0
2006-12-14 05:25:00,1.13309,1.13309,1.13253,1.13261,63000000.0
2006-12-14 05:30:00,1.13253,1.13319,1.13253,1.13266,47600000.0
2006-12-14 05:35:00,1.13285,1.13336,1.13247,1.1328,36800000.0
2006-12-14 05:40:00,1.13298,1.13346,1.13257,1.13306,55400000.0
2006-12-14 05:45:00,1.13306,1.13306,1.13268,1.13292,21800000.0
2006-12-14 05:50:00,1.13315,1.13354,1.13295,1.13295,37000000.0
2006-12-14 05:55:00,1.13261,1.13298,1.13248,1.13289,24000000.0
2006-12-14 06:00:00,1.13264,1.13301,1.13246,1.13267,36400000.0
2006-12-14 06:05:00,1.13257,1.13259,1.13208,1.13251,40600000.0
2006-12-14 06:10:00,1.1324,1.1324,1.13193,1.13193,51200000.0
2006-12-14 06:15:00,1.13191,1.13246,1.13183,1.13199,59800000.0
2006-12-14 06:20:00,1.13224,1.13287,1.13211,1.13218,61000000.0
2006-12-14 06:25:00,1.13199,1.1326,1.13172,1.13196,45600000.0
2006-12-14 06:30:00,1.13184,1.13222,1.13164,1.132,45000000.0
2006-12-14 06:35:00,1.1319,1.13236,1.13173,1.13193,72200000.0
2006-12-14 06:40:00,1.13265,1.13278,1.13206,1.13228,73200000.0
2006-12-14 06:45:00,1.13236,1.13269,1.13197,1.13214,43200000.0
2006-12-14 06:50:00,1.13219,1.13255,1.13183,1.13233,54800000.0
2006-12-14 06:55:00,1.13224,1.13262,1.13193,1.13216,21200000.0
2006-12-14 07:00:00,1.13228,1.13265,1.13169,1.13209,62000000.0
2006-12-14 07:05:00,1.13223,1.13261,1.13193,1.13213,47600000.0
2006-12-14 07:10:00,1.13216,1.1324,1.13176,1.13228,51400000.0
2006-12-14 07:15:00,1.132,1.13264,1.13173,1.13228,78200000.0
2006-12-14 07:20:00,1.13203,1.1324,1.13184,1.13221,51000000.0
2006-12-14 07:25:00,1.13205,1.13255,1.13152,1.13168,21800000.0
2006-12-14 07:30:00,1.13199,1.13235,1.1314,1.13168,41200000.0
2006-12-14 07:35:00,1.13197,1.13205,1.13105,1.13123,81600000.0
2006-12-14 07:40:00,1.13153,1.13194,1.13096,1.13169,71000000.0
2006-12-14 07:45:00,1.13192,1.13214,1.13114,1.13156,37400000.0
2006-12-14 07:50:00,1.13131,1.13192,1.13045,1.13066,61600000.0
2006-12-14 07:55:00,1.13055,1.13122,1.13039,1.13087,77200000.0
2006-12-14 08:00:00,1.13067,1.13134,1.13018,1.13099,54600000.0
2006-12-14 08:05:00,1.13112,1.13128,1.13054,1.13091,88400000.0
2006-12-14 08:10:00,1.13079,1.13138,1.13059,1.13112,81800000.0
2006-12-14 08:15:00,1.13091,1.13147,1.13073,1.13116,27800000.0
2006-12-14 08:20:00,1.13085,1.13169,1.13038,1.13148,44800000.0
2006-12-14 08:25:00,1.13154,1.13207,1.13128,1.13138,49000000.0
2006-12-14 08:30:00,1.13134,1.13185,1.13116,1.13137,47400000.0
2006-12-14 08:35:00,1.1314,1.13161,1.1314,1.13161,14600000.0
2006-12-14 08:40:00,1.13167,1.13185,1.13116,1.13143,72200000.0
2006-12-14 08:45:00,1.1317,1.13206,1.13125,1.13151,69000000.0
2006-12-14 08:50:00,1.13147,1.13213,1.13133,1.1317,125800000.0
2006-12-14 08:55:00,1.13183,1.13224,1.13146,1.13184,52600000.0
2006-12-14 09:00:00,1.13176,1.13267,1.1317,1.13218,68600000.0
2006-12-14 09:05:00,1.13218,1.13315,1.13218,1.13274,74600000.0
2006-12-14 09:10:00,1.13262,1.13304,1.13216,1.13263,58800000.0
2006-12-14 09:15:00,1.13233,1.13321,1.13223,1.13235,54800000.0
2006-12-14 09:20:00,1.13225,1.13285,1.13182,1.13279,62400000.0
2006-12-14 09:25:00,1.13269,1.1329,1.13188,1.13263,61800000.0
2006-12-14 09:30:00,1.13236,1.13255,1.13178,1.13203,68400000.0
2006-12-14 09:35:00,1.1324,1.13248,1.13188,1.1319,39800000.0
2006-12-14 09:40:00,1.13174,1.13272,1.13174,1.13242,44400000.0
2006-12-14 09:45:00,1.13282,1.13313,1.13235,1.13313,67000000.0
2006-12-14 09:50:00,1.13265,1.1337,1.13254,1.1326,55800000.0
2006-12-14 09:55:00,1.13279,1.13338,1.13233,1.13288,76000000.0
2006-12-14 10:00:00,1.13282,1.13308,1.13238,1.13308,42000000.0
2006-12-14 10:05:00,1.13294,1.13313,1.13235,1.13287,72800000.0
2006-12-14 10:10:00,1.13268,1.13384,1.13268,1.13306,135000000.0
2006-12-14 10:15:00,1.13326,1.13362,1.13254,1.13286,76000000.0
2006-12-14 10:20:00,1.13287,1.13328,1.13261,1.13291,63000000.0
2006-12-14 10:25:00,1.13265,1.13316,1.13241,1.13255,48800000.0
2006-12-14 10:30:00,1.13259,1.13312,1.13192,1.13192,48800000.0
2006-12-14 10:35:00,1.13152,1.13242,1.13152,1.13211,52200000.0
2006-12-14 10:40:00,1.13209,1.13277,1.13166,1.13273,92000000.0
2006-12-14 10:45:00,1.1327,1.1327,1.13118,1.13158,76000000.0
2006-12-14 10:50:00,1.13205,1.13205,1.13111,1.13112,73200000.0
2006-12-14 10:55:00,1.13179,1.13228,1.13158,1.13202,71000000.0
2006-12-14 11:00:00,1.13199,1.13255,1.13182,1.13225,82400000.0
2006-12-14 11:05:00,1.13195,1.13249,1.13171,1.13249,53200000.0
2006-12-14 11:10:00,1.13238,1.13312,1.13219,1.13258,57400000.0
2006-12-14 11:15:00,1.13252,1.13343,1.13226,1.13298,77000000.0
2006-12-14 11:20:00,1.13331,1.1361,1.1333,1.13526,79600000.0
2006-12-14 11:25:00,1.13555,1.13625,1.13523,1.1358,95600000.0
2006-12-14 11:30:00,1.13613,1.13692,1.13564,1.13619,63000000.0
2006-12-14 11:35:00,1.13614,1.13659,1.13523,1.13536,77000000.0
2006-12-14 11:40:00,1.1356,1.13612,1.13543,1.13583,42400000.0
2006-12-14 11:45:00,1.13564,1.13646,1.13562,1.13572,92400000.0
2006-12-14 11:50:00,1.13582,1.13619,1.13555,1.13564,53600000.0
2006-12-14 11:55:00,1.13614,1.13632,1.13563,1.13619,91400000.0
2006-12-14 12:00:00,1.1361,1.13654,1.13585,1.13635,55400000.0
2006-12-14 12:05:00,1.13609,1.13753,1.13589,1.13738,64800000.0
2006-12-14 12:10:00,1.13754,1.1392,1.13739,1.13772,77400000.0
2006-12-14 12:15:00,1.13775,1.13804,1.13712,1.1377,89000000.0
2006-12-14 12:20:00,1.13775,1.13808,1.1373,1.13737,60600000.0
2006-12-14 12:25:00,1.13766,1.13816,1.13741,1.13811,68400000.0
2006-12-14 12:30:00,1.13769,1.13844,1.13734,1.13828,125000000.0
2006-12-14 12:35:00,1.13819,1.13856,1.13744,1.13808,75800000.0
2006-12-14 12:40:00,1.13807,1.13882,1.13751,1.13797,62600000.0
2006-12-14 12:45:00,1.13787,1.13921,1.1378,1.13877,81800000.0
2006-12-14 12:50:00,1.13938,1.1396,1.13909,1.13935,42200000.0
2006-12-14 12:55:00,1.13965,1.13999,1.13919,1.13959,59000000.0
2006-12-14 13:00:00,1.13964,1.14018,1.1395,1.13969,58200000.0
2006-12-14 13:05:00,1.14,1.14064,1.13982,1.14009,122800000.0
2006-12-14 13:10:00,1.14032,1.14032,1.1391,1.13928,70400000.0
2006-12-14 13:15:00,1.13946,1.13968,1.13884,1.13955,71000000.0
2006-12-14 13:20:00,1.13945,1.13945,1.13863,1.13907,69400000.0
2006-12-14 13:25:00,1.13921,1.13921,1.13742,1.13776,76000000.0
2006-12-14 13:30:00,1.1377,1.13825,1.13717,1.13805,71200000.0
2006-12-14 13:35:00,1.1377,1.13813,1.13717,1.13786,58800000.0
2006-12-14 13:40:00,1.13743,1.13778,1.1372,1.13764,58600000.0
2006-12-14 13:45:00,1.13752,1.13811,1.13689,1.13733,63600000.0
2006-12-14 13:50:00,1.13783,1.13816,1.13744,1.13744,61200000.0
2006-12-14 13:55:00,1.13808,1.13834,1.13737,1.13767,69400000.0
2006-12-14 14:00:00,1.13774,1.1386,1.13771,1.13773,79800000.0
2006-12-14 14:05:00,1.13831,1.13831,1.13748,1.13782,73600000.0
2006-12-14 14:10:00,1.13798,1.13818,1.13766,1.13818,39600000.0
2006-12-14 14:15:00,1.13817,1.1387,1.13805,1.13845,61800000.0
2006-12-14 14:20:00,1.13857,1.13877,1.13782,1.13848,58800000.0
2006-12-14 14:25:00,1.13849,1.13862,1.13768,1.13787,52800000.0
2006-12-14 14:30:00,1.13781,1.13811,1.13717,1.13772,48200000.0
2006-12-14 14:35:00,1.13756,1.13838,1.13753,1.13802,52200000.0
2006-12-14 14:40:00,1.13826,1.13834,1.13765,1.13793,76400000.0
2006-12-14 14:45:00,1.13802,1.13907,1.13782,1.13876,66400000.0
2006-12-14 14:50:00,1.13851,1.13877,1.13818,1.13853,65200000.0
2006-12-14 14:55:00,1.13823,1.13827,1.13674,1.13719,84000000.0
2006-12-14 15:00:00,1.13713,1.13759,1.13656,1.13697,62800000.0
2006-12-14 15:05:00,1.13734,1.13748,1.13663,1.13698,72600000.0
2006-12-14 15:10:00,1.13724,1.13738,1.13653,1.13668,74200000.0
2006-12-14 15:15:00,1.1369,1.13759,1.13648,1.13658,76200000.0
2006-12-14 15:20:00,1.13695,1.13747,1.1363,1.13686,57800000.0
2006-12-14 15:25:00,1.13653,1.13665,1.13585,1.1363,57200000.0
2006-12-14 15:30:00,1.13589,1.1362,1.13501,1.13559,77800000.0
2006-12-14 15:35:00,1.13538,1.13567,1.13481,1.13517,78800000.0
2006-12-14 15:40:00,1.13531,1.13644,1.13531,1.1361,69600000.0
2006-12-14 15:45:00,1.13619,1.13619,1.13569,1.13589,55400000.0
2006-12-14 15:50:00,1.13595,1.1365,1.13481,1.13558,65200000.0
2006-12-14 15:55:00,1.1357,1.13589,1.13524,1.13564,56600000.0
2006-12-14 16:00:00,1.13556,1.13631,1.13531,1.13617,92600000.0
2006-12-14 16:05:00,1.13573,1.13666,1.13573,1.1363,57400000.0
2006-12-14 16:10:00,1.13625,1.13654,1.13576,1.13628,61800000.0
2006-12-14 16:15:00,1.13604,1.13687,1.13604,1.13618,72400000.0
2006-12-14 16:20:00,1.1362,1.13635,1.13522,1.13549,76600000.0
2006-12-14 16:25:00,1.13562,1.13618,1.13516,1.13574,58800000.0
2006-12-14 16:30:00,1.13596,1.13652,1.13585,1.1365,90200000.0
2006-12-14 16:35:00,1.13575,1.13674,1.13544,1.13604,68400000.0
2006-12-14 16:40:00,1.1357,1.13647,1.13536,1.13642,84400000.0
2006-12-14 16:45:00,1.13615,1.13689,1.1358,1.13595,84400000.0
2006-12-14 16:50:00,1.13573,1.13628,1.1355,1.13612,97600000.0
2006-12-14 16:55:00,1.13599,1.13626,1.13548,1.13583,73800000.0
2006-12-14 17:00:00,1.13578,1.13658,1.13562,1.13596,73000000.0
2006-12-14 17:05:00,1.13609,1.13641,1.13582,1.13623,83800000.0
2006-12-14 17:10:00,1.13629,1.13668,1.13583,1.13623,84400000.0
2006-12-14 17:15:00,1.13625,1.13713,1.13608,1.1363,124200000.0
2006-12-14 17:20:00,1.13607,1.13679,1.13546,1.13621,85800000.0
2006-12-14 17:25:00,1.13606,1.13632,1.13512,1.13566,74000000.0
2006-12-14 17:30:00,1.13567,1.13619,1.13514,1.13529,59600000.0
2006-12-14 17:35:00,1.1356,1.13616,1.13436,1.13472,52600000.0
2006-12-14 17:40:00,1.13457,1.13519,1.1342,1.13519,64000000.0
2006-12-14 17:45:00,1.13492,1.13508,1.13395,1.13451,55200000.0
2006-12-14 17:50:00,1.13413,1.13449,1.13386,1.13419,60600000.0
2006-12-14 17:55:00,1.13392,1.13513,1.13383,1.13513,79600000.0
2006-12-14 18:00:00,1.1349,1.13527,1.13432,1.1344,54200000.0
2006-12-14 18:05:00,1.13456,1.13531,1.13426,1.13491,55600000.0
2006-12-14 18:10:00,1.13506,1.13553,1.13448,1.13448,71800000.0
2006-12-14 18:15:00,1.13447,1.13524,1.13413,1.13478,87000000.0
2006-12-14 18:20:00,1.13492,1.13517,1.13427,1.13475,63600000.0
2006-12-14 18:25:00,1.13452,1.13518,1.13432,1.13433,51000000.0
2006-12-14 18:30:00,1.1343,1.13477,1.13383,1.13409,76400000.0
2006-12-14 18:35:00,1.13389,1.13429,1.13323,1.13348,78600000.0
2006-12-14 18:40:00,1.13304,1.13452,1.13304,1.13452,73000000.0
2006-12-14 18:45:00,1.13374,1.13504,1.13345,1.13476,72000000.0
2006-12-14 18:50:00,1.13508,1.13557,1.13468,1.13491,47200000.0
2006-12-14 18:55:00,1.135,1.13523,1.1337,1.1341,52000000.0
2006-12-14 19:00:00,1.13439,1.13505,1.13405,1.13468,48000000.0
2006-12-14 19:05:00,1.13466,1.13488,1.13394,1.13394,36800000.0
2006-12-14 19:10:00,1.1342,1.13458,1.13414,1.13423,33000000.0
2006-12-14 19:15:00,1.13456,1.13479,1.13409,1.13469,47000000.0
2006-12-14 19:20:00,1.13449,1.1351,1.13412,1.13471,67400000.0
2006-12-14 19:25:00,1.13459,1.13524,1.13428,1.13447,75800000.0
2006-12-14 19:30:00,1.13425,1.13547,1.13366,1.13488,61800000.0
2006-12-14 19:35:00,1.13493,1.13539,1.13469,1.13539,78400000.0
2006-12-14 19:40:00,1.13502,1.13547,1.1346,1.13485,34000000.0
2006-12-14 19:45:00,1.13466,1.13537,1.1344,1.13474,52200000.0
2006-12-14 19:50:00,1.13502,1.13513,1.13462,1.13469,34600000.0
2006-12-14 19:55:00,1.13492,1.13517,1.13432,1.13448,51800000.0
2006-12-14 20:00:00,1.13455,1.13527,1.13437,1.13467,59800000.0
2006-12-14 20:05:00,1.13482,1.13533,1.13446,1.13533,36200000.0
2006-12-14 20:10:00,1.13479,1.13531,1.13461,1.13496,37400000.0
2006-12-14 20:15:00,1.13495,1.13553,1.13474,1.1351,83600000.0
2006-12-14 20:20:00,1.1351,1.13547,1.13458,1.13469,49600000.0
2006-12-14 20:25:00,1.13491,1.13522,1.13442,1.13485,51000000.0
2006-12-14 20:30:00,1.13497,1.13501,1.13397,1.13397,60200000.0
2006-12-14 20:35:00,1.13412,1.13494,1.13406,1.13469,51800000.0
2006-12-14 20:40:00,1.13499,1.13534,1.13468,1.1352,34400000.0
2006-12-14 20:45:00,1.13489,1.13505,1.13464,1.13464,26400000.0
2006-12-14 20:50:00,1.1348,1.13492,1.13396,1.13459,45000000.0
2006-12-14 20:55:00,1.13464,1.13552,1.13432,1.13538,76600000.0
2006-12-14 21:00:00,1.13496,1.13535,1.13444,1.13444,40800000.0
2006-12-14 21:05:00,1.13471,1.13544,1.13455,1.1351,48400000.0
2006-12-14 21:10:00,1.13491,1.13515,1.13318,1.13318,55200000.0
2006-12-14 21:15:00,1.13321,1.13447,1.13321,1.13323,42000000.0
2006-12-14 21:20:00,1.13345,1.13475,1.13335,1.13409,45800000.0
2006-12-14 21:25:00,1.13389,1.13421,1.13306,1.13306,89800000.0
2006-12-14 21:30:00,1.13327,1.13406,1.13304,1.13384,45800000.0
2006-12-14 21:35:00,1.13356,1.1341,1.13309,1.13314,36800000.0
2006-12-14 21:40:00,1.13353,1.13357,1.13296,1.13346,29200000.0
2006-12-14 21:45:00,1.1334,1.13441,1.1334,1.1335,59200000.0
2006-12-14 21:50:00,1.13347,1.13425,1.13347,1.13403,52600000.0
2006-12-14 21:55:00,1.13377,1.13419,1.13311,1.13396,35400000.0
2006-12-14 22:00:00,1.13449,1.13449,1.13364,1.1339,37600000.0
2006-12-14 22:05:00,1.13394,1.13461,1.13359,1.1345,42200000.0
2006-12-14 22:10:00,1.1345,1.13467,1.13397,1.13397,46200000.0
2006-12-14 22:15:00,1.13399,1.13436,1.13363,1.13413,58400000.0
2006-12-14 22:20:00,1.13391,1.13398,1.13253,1.13356,55800000.0
2006-12-14 22:25:00,1.13355,1.13468,1.13345,1.1344,45400000.0
2006-12-14 22:30:00,1.13446,1.13503,1.13383,1.13404,38400000.0
2006-12-14 22:35:00,1.13362,1.13518,1.13362,1.13517,54600000.0
2006-12-14 22:40:00,1.13499,1.13572,1.13459,1.13522,101200000.0
2006-12-14 22:45:00,1.13475,1.13545,1.13475,1.13518,31200000.0
2006-12-14 22:50:00,1.13508,1.13537,1.1347,1.13537,33800000.0
2006-12-14 22:55:00,1.13511,1.13576,1.13482,1.13526,65200000.0
2006-12-14 23:00:00,1.13534,1.13585,1.1352,1.13521,17600000.0
2006-12-14 23:05:00,1.13593,1.13593,1.13513,1.13556,36400000.0
2006-12-14 23:10:00,1.13555,1.13588,1.13476,1.13513,91800000.0
2006-12-14 23:15:00,1.13527,1.13588,1.13456,1.13583,38200000.0
2006-12-14 23:20:00,1.13569,1.13612,1.1354,1.13556,76600000.0
2006-12-14 23:25:00,1.13565,1.13582,1.135,1.135,45600000.0
2006-12-14 23:30:00,1.1355,1.13589,1.13513,1.13551,82000000.0
2006-12-14 23:35:00,1.13547,1.13589,1.13524,1.13547,48800000.0
2006-12-14 23:40:00,1.13582,1.136,1.13543,1.13543,36600000.0
2006-12-14 23:45:00,1.13565,1.13581,1.1352,1.13537,46400000.0
2006-12-14 23:50:00,1.13544,1.13644,1.1352,1.13584,84400000.0
2006-12-14 23:55:00,1.13601,1.13628,1.13563,1.13586,33200000.0
2006-12-15 00:00:00,1.13592,1.13644,1.13541,1.13644,58200000.0
2006-12-15 00:05:00,1.136,1.13634,1.13552,1.13564,42400000.0
2006-12-15 00:10:00,1.13585,1.13644,1.13557,1.13636,74600000.0
2006-12-15 00:15:00,1.13594,1.13642,1.13567,1.13593,36600000.0
2006-12-15 00:20:00,1.13643,1.13701,1.1361,1.13656,44000000.0
2006-12-15 00:25:00,1.1371,1.1371,1.13621,1.13679,70400000.0
2006-12-15 00:30:00,1.13686,1.13691,1.13595,1.13673,52800000.0
2006-12-15 00:35:00,1.13684,1.13684,1.13619,1.13644,33200000.0
2006-12-15 00:40:00,1.13634,1.13675,1.13591,1.13653,71800000.0
2006-12-15 00:45:00,1.13659,1.1367,1.13605,1.13655,48400000.0
2006-12-15 00:50:00,1.13603,1.13638,1.13581,1.13601,56600000.0
2006-12-15 00:55:00,1.1357,1.13641,1.13534,1.13559,68800000.0
2006-12-15 01:00:00,1.13567,1.13649,1.13534,1.13563,50000000.0
2006-12-15 01:05:00,1.13589,1.13624,1.13548,1.13548,94800000.0
2006-12-15 01:10:00,1.13579,1.13604,1.13558,1.13598,34400000.0
2006-12-15 01:15:00,1.13592,1.13644,1.13592,1.1361,61200000.0
2006-12-15 01:20:00,1.13594,1.13658,1.13582,1.13618,86000000.0
2006-12-15 01:25:00,1.13593,1.13638,1.13565,1.13611,43600000.0
2006-12-15 01:30:00,1.13615,1.13652,1.13592,1.13603,31800000.0
2006-12-15 01:35:00,1.13625,1.13677,1.13573,1.13612,53600000.0
2006-12-15 01:40:00,1.13615,1.13668,1.13599,1.13616,46800000.0
2006-12-15 01:45:00,1.13633,1.13657,1.13534,1.1355,70800000.0
2006-12-15 01:50:00,1.13545,1.13715,1.13531,1.13714,63000000.0
2006-12-15 01:55:00,1.13702,1.1374,1.13635,1.1367,99600000.0
2006-12-15 02:00:00,1.13684,1.13687,1.1355,1.13614,83800000.0
2006-12-15 02:05:00,1.13617,1.13624,1.13536,1.1359,59600000.0
2006-12-15 02:10:00,1.13582,1.13664,1.13575,1.1364,69400000.0
2006-12-15 02:15:00,1.13639,1.13642,1.13486,1.13524,69600000.0
2006-12-15 02:20:00,1.13592,1.13592,1.13472,1.13533,68000000.0
2006-12-15 02:25:00,1.13504,1.13567,1.13461,1.13564,61400000.0
2006-12-15 02:30:00,1.1355,1.13571,1.13497,1.13533,74000000.0
2006-12-15 02:35:00,1.13526,1.13596,1.13511,1.13566,84200000.0
2006-12-15 02:40:00,1.13514,1.13594,1.13514,1.13568,74400000.0
2006-12-15 02:45:00,1.13555,1.13591,1.13517,1.13538,39200000.0
2006-12-15 02:50:00,1.13551,1.13588,1.13511,1.13511,53200000.0
2006-12-15 02:55:00,1.13533,1.13581,1.13476,1.1352,89000000.0
2006-12-15 03:00:00,1.13528,1.13528,1.134,1.13402,45400000.0
2006-12-15 03:05:00,1.13401,1.13434,1.13357,1.13357,55000000.0
2006-12-15 03:10:00,1.13398,1.13427,1.1334,1.13382,75400000.0
2006-12-15 03:15:00,1.13367,1.13374,1.13282,1.13313,85000000.0
2006-12-15 03:20:00,1.13277,1.13307,1.1326,1.13281,65800000.0
2006-12-15 03:25:00,1.1331,1.13311,1.13227,1.13288,65000000.0
2006-12-15 03:30:00,1.13267,1.13298,1.13203,1.13264,84600000.0
2006-12-15 03:35:00,1.13236,1.13302,1.13185,1.1327,51800000.0
2006-12-15 03:40:00,1.13252,1.13301,1.13241,1.13294,55800000.0
2006-12-15 03:45:00,1.13267,1.13354,1.13248,1.13325,73800000.0
2006-12-15 03:50:00,1.1329,1.1338,1.13283,1.13346,68800000.0
2006-12-15 03:55:00,1.13336,1.13399,1.13303,1.13342,79000000.0
2006-12-15 04:00:00,1.13333,1.13393,1.13279,1.13309,60000000.0
2006-12-15 04:05:00,1.13305,1.13364,1.13247,1.13247,83200000.0
2006-12-15 04:10:00,1.13264,1.13279,1.13175,1.13251,67200000.0
2006-12-15 04:15:00,1.13223,1.13351,1.13223,1.13317,53200000.0
2006-12-15 04:20:00,1.13288,1.13354,1.13227,1.13273,53200000.0
2006-12-15 04:25:00,1.13315,1.13379,1.13306,1.13342,52000000.0
2006-12-15 04:30:00,1.13347,1.13397,1.13338,1.13397,34200000.0
2006-12-15 04:35:00,1.13372,1.13392,1.1331,1.13344,56400000.0
2006-12-15 04:40:00,1.13335,1.1341,1.13335,1.13349,39600000.0
2006-12-15 04:45:00,1.13385,1.13413,1.13302,1.13376,54000000.0
2006-12-15 04:50:00,1.13376,1.13467,1.13374,1.13467,41000000.0
2006-12-15 04:55:00,1.13398,1.13432,1.13373,1.13415,49200000.0
2006-12-15 05:00:00,1.13425,1.13491,1.13421,1.13485,64600000.0
2006-12-15 05:05:00,1.13471,1.13486,1.13434,1.13441,45400000.0
2006-12-15 05:10:00,1.13461,1.13521,1.13414,1.13482,42000000.0
2006-12-15 05:15:00,1.13489,1.13489,1.1345,1.1345,6800000.0
2006-12-15 05:20:00,1.1348,1.13517,1.13436,1.13475,61400000.0
2006-12-15 05:25:00,1.1345,1.13479,1.13439,1.13473,49000000.0
2006-12-15 05:30:00,1.13456,1.13482,1.13434,1.13451,29400000.0
2006-12-15 05:35:00,1.13457,1.13511,1.13423,1.13479,60600000.0
2006-12-15 05:40:00,1.1348,1.1349,1.13452,1.13463,18200000.0
2006-12-15 05:45:00,1.13474,1.13474,1.13443,1.13447,30600000.0
2006-12-15 05:50:00,1.13488,1.13534,1.13451,1.13495,32800000.0
2006-12-15 05:55:00,1.13521,1.13521,1.13444,1.13456,70800000.0
2006-12-15 06:00:00,1.13466,1.13525,1.13461,1.13472,34400000.0
2006-12-15 06:05:00,1.13474,1.13503,1.13455,1.13484,32400000.0
2006-12-15 06:10:00,1.13465,1.13511,1.13446,1.13458,59000000.0
2006-12-15 06:15:00,1.13448,1.13482,1.13395,1.1346,78400000.0
2006-12-15 06:20:00,1.1344,1.13562,1.13436,1.13475,48400000.0
2006-12-15 06:25:00,1.13487,1.13514,1.13479,1.13483,28000000.0
2006-12-15 06:30:00,1.13501,1.13519,1.13479,1.13494,45200000.0
2006-12-15 06:35:00,1.13505,1.13565,1.13493,1.13515,39000000.0
2006-12-15 06:40:00,1.13555,1.13557,1.13478,1.13485,76800000.0
2006-12-15 06:45:00,1.13497,1.13533,1.13469,1.13519,38200000.0
2006-12-15 06:50:00,1.13489,1.13518,1.13445,1.1349,38400000.0
2006-12-15 06:55:00,1.13491,1.13542,1.13444,1.13486,69400000.0
2006-12-15 07:00:00,1.13498,1.13535,1.13453,1.13473,61800000.0
2006-12-15 07:05:00,1.13533,1.13553,1.13505,1.13548,40400000.0
2006-12-15 07:10:00,1.13576,1.13618,1.13526,1.13588,54000000.0
2006-12-15 07:15:00,1.13616,1.13621,1.13569,1.13599,53600000.0
2006-12-15 07:20:00,1.13579,1.13632,1.13579,1.13611,28000000.0
2006-12-15 07:25:00,1.13661,1.13661,1.13534,1.13554,51400000.0
2006-12-15 07:30:00,1.13582,1.13606,1.13538,1.13566,56000000.0
2006-12-15 07:35:00,1.13603,1.13637,1.13506,1.13559,77600000.0
2006-12-15 07:40:00,1.13583,1.13607,1.13561,1.13565,24400000.0
2006-12-15 07:45:00,1.13588,1.13624,1.13505,1.1355,49200000.0
2006-12-15 07:50:00,1.13508,1.13596,1.13489,1.13556,86400000.0
2006-12-15 07:55:00,1.13553,1.13627,1.13516,1.13604,43000000.0
2006-12-15 08:00:00,1.13629,1.13673,1.13555,1.13608,79000000.0
2006-12-15 08:05:00,1.13611,1.13695,1.13571,1.13623,75600000.0
2006-12-15 08:10:00,1.13622,1.13661,1.13571,1.13603,54200000.0
2006-12-15 08:15:00,1.13572,1.13648,1.13572,1.13641,54800000.0
2006-12-15 08:20:00,1.13623,1.13632,1.13568,1.13607,27000000.0
2006-12-15 08:25:00,1.13602,1.13657,1.13601,1.13639,71800000.0
2006-12-15 08:30:00,1.13627,1.13665,1.13592,1.13618,53600000.0
2006-12-15 08:35:00,1.13614,1.13661,1.13576,1.13576,101000000.0
2006-12-15 08:40:00,1.136,1.13647,1.13575,1.13628,67600000.0
2006-12-15 08:45:00,1.13588,1.13606,1.13527,1.1358,66000000.0
2006-12-15 08:50:00,1.13587,1.13613,1.13541,1.13548,118000000.0
2006-12-15 08:55:00,1.13584,1.13592,1.13526,1.13557,14800000.0
2006-12-15 09:00:00,1.13559,1.13631,1.13539,1.13548,62600000.0
2006-12-15 09:05:00,1.13533,1.13571,1.13497,1.13547,83000000.0
2006-12-15 09:10:00,1.13548,1.13583,1.13485,1.13537,42600000.0
2006-12-15 09:15:00,1.13515,1.13549,1.13472,1.1349,35200000.0
2006-12-15 09:20:00,1.13489,1.13545,1.13443,1.13446,42600000.0
2006-12-15 09:25:00,1.13523,1.13539,1.13468,1.13539,32200000.0
2006-12-15 09:30:00,1.1353,1.13542,1.13476,1.13506,40000000.0
2006-12-15 09:35:00,1.13571,1.13572,1.13478,1.13522,49800000.0
2006-12-15 09:40:00,1.13545,1.13576,1.13443,1.1352,46200000.0
2006-12-15 09:45:00,1.13552,1.13563,1.13475,1.13484,43000000.0
2006-12-15 09:50:00,1.13514,1.13586,1.13494,1.13522,47000000.0
2006-12-15 09:55:00,1.13488,1.13531,1.13448,1.13493,83800000.0
2006-12-15 10:00:00,1.13473,1.13585,1.13465,1.13496,71200000.0
2006-12-15 10:05:00,1.1352,1.13567,1.13505,1.1354,30200000.0
2006-12-15 10:10:00,1.13536,1.13599,1.1351,1.13563,126200000.0
2006-12-15 10:15:00,1.13578,1.13614,1.13502,1.13526,34200000.0
2006-12-15 10:20:00,1.13507,1.13542,1.13444,1.13478,74000000.0
2006-12-15 10:25:00,1.13451,1.13493,1.13442,1.13476,83200000.0
2006-12-15 10:30:00,1.13487,1.13538,1.13325,1.13325,53200000.0
2006-12-15 10:35:00,1.133,1.13532,1.133,1.13497,68600000.0
2006-12-15 10:40:00,1.13477,1.13546,1.13446,1.13521,84800000.0
2006-12-15 10:45:00,1.13521,1.13521,1.13435,1.13462,61200000.0
2006-12-15 10:50:00,1.13507,1.13521,1.13436,1.13474,88400000.0
2006-12-15 10:55:00,1.1347,1.135,1.13348,1.13366,84600000.0
2006-12-15 11:00:00,1.13372,1.13473,1.13369,1.13369,94200000.0
2006-12-15 11:05:00,1.13411,1.13478,1.13392,1.1347,37800000.0
2006-12-15 11:10:00,1.13451,1.13451,1.13369,1.13417,33400000.0
2006-12-15 11:15:00,1.13404,1.13443,1.1323,1.13249,89600000.0
2006-12-15 11:20:00,1.13265,1.1336,1.13262,1.13325,86200000.0
2006-12-15 11:25:00,1.13344,1.135,1.13316,1.13481,67600000.0
2006-12-15 11:30:00,1.13504,1.13504,1.13365,1.13407,70000000.0
2006-12-15 11:35:00,1.1339,1.13404,1.13251,1.13284,78000000.0
2006-12-15 11:40:00,1.13302,1.13356,1.13277,1.13296,69400000.0
2006-12-15 11:45:00,1.13274,1.1333,1.13241,1.13241,96200000.0
2006-12-15 11:50:00,1.13257,1.13317,1.13208,1.13208,98200000.0
2006-12-15 11:55:00,1.1327,1.13361,1.13211,1.13317,78800000.0
2006-12-15 12:00:00,1.13303,1.13368,1.13275,1.13345,82800000.0
2006-12-15 12:05:00,1.1335,1.13432,1.13342,1.13343,110800000.0
2006-12-15 12:10:00,1.13327,1.13371,1.13281,1.13281,82400000.0
2006-12-15 12:15:00,1.13251,1.13293,1.13213,1.1325,65200000.0
2006-12-15 12:20:00,1.13248,1.1327,1.13158,1.13167,67600000.0
2006-12-15 12:25:00,1.13206,1.13253,1.13149,1.13231,99800000.0
2006-12-15 12:30:00,1.13205,1.13258,1.13158,1.13238,102800000.0
2006-12-15 12:35:00,1.1322,1.13292,1.13187,1.13241,69200000.0
2006-12-15 12:40:00,1.13231,1.13259,1.13186,1.13216,72200000.0
2006-12-15 12:45:00,1.13219,1.1329,1.13183,1.13237,72800000.0
2006-12-15 12:50:00,1.13248,1.13332,1.13246,1.13332,51600000.0
2006-12-15 12:55:00,1.13381,1.13451,1.1334,1.13376,54400000.0
2006-12-15 13:00:00,1.13363,1.1337,1.13292,1.13321,52600000.0
2006-12-15 13:05:00,1.13304,1.13396,1.13279,1.13396,80000000.0
2006-12-15 13:10:00,1.13411,1.13411,1.13322,1.13322,49600000.0
2006-12-15 13:15:00,1.13346,1.13374,1.13316,1.13367,35800000.0
2006-12-15 13:20:00,1.13336,1.13358,1.1329,1.13315,56600000.0
2006-12-15 13:25:00,1.13315,1.13366,1.13303,1.13336,53000000.0
2006-12-15 13:30:00,1.13288,1.13299,1.1321,1.13239,48600000.0
2006-12-15 13:35:00,1.1324,1.13293,1.1324,1.13248,33800000.0
2006-12-15 13:40:00,1.1327,1.13285,1.13243,1.13261,34000000.0
2006-12-15 13:45:00,1.13261,1.13324,1.13216,1.13216,45000000.0
2006-12-15 13:50:00,1.13237,1.13322,1.1323,1.13321,92000000.0
2006-12-15 13:55:00,1.1336,1.1336,1.13219,1.1328,80200000.0
2006-12-15 14:00:00,1.13308,1.1337,1.1325,1.13343,85000000.0
2006-12-15 14:05:00,1.13391,1.13414,1.13359,1.13375,51000000.0
2006-12-15 14:10:00,1.13379,1.13413,1.13364,1.13396,65600000.0
2006-12-15 14:15:00,1.1338,1.13436,1.13378,1.13378,45800000.0
2006-12-15 14:20:00,1.1338,1.13399,1.13311,1.1337,72600000.0
2006-12-15 14:25:00,1.13373,1.134,1.13323,1.1338,39000000.0
2006-12-15 14:30:00,1.13337,1.13411,1.13326,1.13382,44200000.0
2006-12-15 14:35:00,1.13368,1.13422,1.13368,1.13382,56400000.0
2006-12-15 14:40:00,1.13383,1.13416,1.13355,1.13384,41600000.0
2006-12-15 14:45:00,1.13381,1.13418,1.13304,1.13367,84800000.0
2006-12-15 14:50:00,1.1333,1.13364,1.13296,1.13313,68200000.0
2006-12-15 14:55:00,1.13332,1.13352,1.13255,1.13332,86200000.0
2006-12-15 15:00:00,1.13333,1.13387,1.13306,1.13323,82200000.0
2006-12-15 15:05:00,1.13358,1.13373,1.13284,1.13312,67400000.0
2006-12-15 15:10:00,1.13306,1.13365,1.13275,1.13305,50600000.0
2006-12-15 15:15:00,1.13295,1.1335,1.13229,1.13305,77800000.0
2006-12-15 15:20:00,1.1334,1.13443,1.13331,1.13377,77800000.0
2006-12-15 15:25:00,1.13395,1.13464,1.13355,1.13395,76200000.0
2006-12-15 15:30:00,1.13404,1.1357,1.13387,1.1357,90400000.0
2006-12-15 15:35:00,1.13588,1.13612,1.13405,1.13485,69000000.0
2006-12-15 15:40:00,1.13477,1.13542,1.13448,1.13456,54600000.0
2006-12-15 15:45:00,1.13473,1.13508,1.13407,1.13427,86800000.0
2006-12-15 15:50:00,1.13409,1.13486,1.13342,1.13444,71000000.0
2006-12-15 15:55:00,1.13456,1.13466,1.13318,1.13442,62800000.0
2006-12-15 16:00:00,1.1342,1.13458,1.13381,1.1344,83000000.0
2006-12-15 16:05:00,1.13385,1.13426,1.13247,1.13252,80200000.0
2006-12-15 16:10:00,1.13265,1.1331,1.13172,1.13265,92400000.0
2006-12-15 16:15:00,1.13174,1.13254,1.13163,1.13209,87000000.0
2006-12-15 16:20:00,1.13197,1.13224,1.13148,1.13176,69000000.0
2006-12-15 16:25:00,1.1319,1.13196,1.1312,1.13139,71200000.0
2006-12-15 16:30:00,1.13137,1.13216,1.13121,1.13204,71200000.0
2006-12-15 16:35:00,1.13189,1.13299,1.13189,1.13245,80600000.0
2006-12-15 16:40:00,1.13187,1.13284,1.13141,1.13268,84000000.0
2006-12-15 16:45:00,1.1321,1.13252,1.13173,1.13197,73400000.0
2006-12-15 16:50:00,1.1316,1.13236,1.13152,1.13215,67400000.0
2006-12-15 16:55:00,1.13223,1.13326,1.13206,1.13231,77800000.0
2006-12-15 17:00:00,1.13255,1.13331,1.13243,1.13285,70200000.0
2006-12-15 17:05:00,1.13297,1.13385,1.13269,1.13354,69600000.0
2006-12-15 17:10:00,1.13341,1.13369,1.13293,1.13334,79200000.0
2006-12-15 17:15:00,1.13298,1.13429,1.13298,1.13366,99600000.0
2006-12-15 17:20:00,1.1333,1.13464,1.1333,1.13445,68400000.0
2006-12-15 17:25:00,1.13445,1.13533,1.13399,1.13426,54400000.0
2006-12-15 17:30:00,1.13508,1.13581,1.13429,1.13466,71200000.0
2006-12-15 17:35:00,1.13438,1.13484,1.13379,1.13401,104400000.0
2006-12-15 17:40:00,1.13406,1.13466,1.13367,1.13437,82400000.0
2006-12-15 17:45:00,1.13411,1.13469,1.13341,1.13423,80600000.0
2006-12-15 17:50:00,1.13385,1.13418,1.13274,1.13319,80600000.0
2006-12-15 17:55:00,1.13317,1.13372,1.13208,1.13242,88600000.0
2006-12-15 18:00:00,1.13215,1.13256,1.13167,1.13194,63000000.0
2006-12-15 18:05:00,1.13203,1.13242,1.13119,1.13166,48800000.0
2006-12-15 18:10:00,1.13189,1.13211,1.13133,1.13154,79600000.0
2006-12-15 18:15:00,1.13127,1.13151,1.12998,1.13029,89400000.0
2006-12-15 18:20:00,1.13073,1.13155,1.13054,1.13066,70600000.0
2006-12-15 18:25:00,1.13081,1.13157,1.13051,1.1313,77000000.0
2006-12-15 18:30:00,1.13144,1.132,1.13091,1.13178,61400000.0
2006-12-15 18:35:00,1.13182,1.13182,1.13103,1.13124,81800000.0
2006-12-15 18:40:00,1.13083,1.13193,1.13083,1.13193,76600000.0
2006-12-15 18:45:00,1.13217,1.13277,1.13133,1.13137,58600000.0
2006-12-15 18:50:00,1.13144,1.13188,1.13056,1.13163,59800000.0
2006-12-15 18:55:00,1.13165,1.13216,1.13105,1.13193,44000000.0
2006-12-15 19:00:00,1.13178,1.13276,1.13173,1.13205,72400000.0
2006-12-15 19:05:00,1.13195,1.13303,1.13195,1.1322,29200000.0
2006-12-15 19:10:00,1.13218,1.13257,1.1318,1.1318,59000000.0
2006-12-15 19:15:00,1.13202,1.13266,1.13168,1.13234,98400000.0
2006-12-15 19:20:00,1.13253,1.13278,1.13192,1.13237,59400000.0
2006-12-15 19:25:00,1.13224,1.13313,1.13192,1.13313,70000000.0
2006-12-15 19:30:00,1.13287,1.13305,1.13184,1.13265,52600000.0
2006-12-15 19:35:00,1.13261,1.13343,1.13249,1.13343,92400000.0
2006-12-15 19:40:00,1.13293,1.13297,1.13178,1.13202,80600000.0
2006-12-15 19:45:00,1.13191,1.13231,1.13142,1.13215,69600000.0
2006-12-15 19:50:00,1.13233,1.13262,1.13158,1.1318,44400000.0
2006-12-15 19:55:00,1.13235,1.13326,1.13203,1.13252,63200000.0
2006-12-15 20:00:00,1.13274,1.13274,1.13211,1.13211,6400000.0
2006-12-15 20:05:00,1.13217,1.13217,1.13174,1.13192,20600000.0
2006-12-15 20:10:00,1.13224,1.13278,1.1319,1.13192,45800000.0
2006-12-15 20:15:00,1.13182,1.13253,1.1318,1.13212,79400000.0
2006-12-15 20:20:00,1.13223,1.13252,1.13149,1.13169,52800000.0
2006-12-15 20:25:00,1.13203,1.13243,1.13103,1.13139,63200000.0
2006-12-15 20:30:00,1.1313,1.13225,1.13122,1.13203,77400000.0
2006-12-15 20:35:00,1.13209,1.13214,1.13065,1.13097,93600000.0
2006-12-15 20:40:00,1.13046,1.13126,1.12985,1.13119,34000000.0
2006-12-15 20:45:00,1.13115,1.13146,1.13092,1.13107,43000000.0
2006-12-15 20:50:00,1.13132,1.13151,1.13051,1.13125,74400000.0
2006-12-15 20:55:00,1.1314,1.1325,1.1314,1.13149,78200000.0
2006-12-15 21:00:00,1.1323,1.1323,1.13112,1.1321,45800000.0
2006-12-15 21:05:00,1.13205,1.13278,1.13186,1.13238,66600000.0
2006-12-15 21:10:00,1.13261,1.13261,1.13199,1.13214,49000000.0
2006-12-15 21:15:00,1.13228,1.13285,1.13221,1.13252,40800000.0
2006-12-15 21:20:00,1.13259,1.1332,1.13208,1.13258,24600000.0
2006-12-15 21:25:00,1.13243,1.13303,1.13218,1.13277,37000000.0
2006-12-15 21:30:00,1.13267,1.13309,1.13238,1.13298,44200000.0
2006-12-15 21:35:00,1.13277,1.13346,1.13249,1.13265,88200000.0
2006-12-15 21:40:00,1.133,1.1334,1.13252,1.13305,33800000.0
2006-12-15 21:45:00,1.13305,1.13309,1.13225,1.13252,63800000.0
2006-12-15 21:50:00,1.13242,1.13293,1.13213,1.1326,62000000.0
2006-12-15 21:55:00,1.13251,1.13315,1.13251,1.13305,29800000.0
2006-12-15 22:00:00,1.13322,1.13322,1.1321,1.13226,56600000.0
2006-12-15 22:05:00,1.13211,1.13251,1.13196,1.13222,37600000.0
2006-12-15 22:10:00,1.13222,1.13309,1.13218,1.13309,67600000.0
2006-12-15 22:15:00,1.13272,1.13359,1.13272,1.13325,56000000.0
2006-12-15 22:20:00,1.13307,1.13348,1.13158,1.13207,48600000.0
2006-12-15 22:25:00,1.13258,1.13315,1.13219,1.13303,43000000.0
2006-12-15 22:30:00,1.13268,1.13292,1.13189,1.13207,46400000.0
2006-12-15 22:35:00,1.13151,1.13275,1.13151,1.13242,40400000.0
2006-12-15 22:40:00,1.13264,1.13321,1.13208,1.13289,62200000.0
2006-12-15 22:45:00,1.13293,1.13297,1.13242,1.13275,30000000.0
2006-12-15 22:50:00,1.13279,1.13319,1.13252,1.13272,60200000.0
2006-12-15 22:55:00,1.13258,1.13293,1.13197,1.13231,69200000.0
2006-12-15 23:00:00,1.13259,1.13284,1.13204,1.13218,65000000.0
2006-12-15 23:05:00,1.13275,1.13275,1.13198,1.13213,26400000.0
2006-12-15 23:10:00,1.13256,1.13287,1.13201,1.13254,84000000.0
2006-12-15 23:15:00,1.13266,1.13269,1.13166,1.132,53800000.0
2006-12-15 23:20:00,1.13199,1.13199,1.1312,1.13166,67000000.0
2006-12-15 23:25:00,1.13179,1.13245,1.13102,1.13133,74600000.0
2006-12-15 23:30:00,1.13227,1.13321,1.13179,1.13264,81400000.0
2006-12-15 23:35:00,1.13266,1.13302,1.13205,1.13273,75600000.0
2006-12-15 23:40:00,1.13295,1.13323,1.13224,1.13224,39600000.0
2006-12-15 23:45:00,1.13244,1.13291,1.13209,1.13261,64800000.0
2006-12-15 23:50:00,1.13239,1.13266,1.13093,1.13224,73800000.0
2006-12-15 23:55:00,1.13228,1.13231,1.13099,1.13151,75800000.0
2006-12-18 00:10:00,1.13183,1.13464,1.13183,1.13292,53200000.0
2006-12-18 00:15:00,1.13254,1.13286,1.132,1.13224,59200000.0
2006-12-18 00:20:00,1.13243,1.1326,1.13193,1.13231,45800000.0
2006-12-18 00:25:00,1.13259,1.13259,1.1317,1.13249,28800000.0
2006-12-18 00:30:00,1.13221,1.13269,1.13195,1.13195,60000000.0
2006-12-18 00:35:00,1.13224,1.13232,1.13185,1.13206,47000000.0
2006-12-18 00:40:00,1.13222,1.13267,1.13183,1.13235,65600000.0
2006-12-18 00:45:00,1.13258,1.1328,1.13173,1.13251,63000000.0
2006-12-18 00:50:00,1.13214,1.13317,1.13214,1.13258,49200000.0
2006-12-18 00:55:00,1.13255,1.13321,1.13194,1.13216,73400000.0
2006-12-18 01:00:00,1.13196,1.13291,1.13179,1.13212,55400000.0
2006-12-18 01:05:00,1.13228,1.1329,1.1321,1.13213,82600000.0
2006-12-18 01:10:00,1.13264,1.13303,1.13228,1.13278,64000000.0
2006-12-18 01:15:00,1.13277,1.1334,1.13198,1.13233,102600000.0
2006-12-18 01:20:00,1.13239,1.1329,1.13183,1.1321,49800000.0
2006-12-18 01:25:00,1.13211,1.13269,1.13162,1.13236,44400000.0
2006-12-18 01:30:00,1.1325,1.1328,1.13227,1.13262,58200000.0
2006-12-18 01:35:00,1.13232,1.13298,1.13217,1.13236,71600000.0
2006-12-18 01:40:00,1.13263,1.13263,1.13189,1.13205,50600000.0
2006-12-18 01:45:00,1.13237,1.13267,1.13196,1.13211,43200000.0
2006-12-18 01:50:00,1.13221,1.13295,1.13216,1.13238,56600000.0
2006-12-18 01:55:00,1.13254,1.13268,1.13208,1.13248,44200000.0
2006-12-18 02:00:00,1.13242,1.13282,1.13222,1.13273,33000000.0
2006-12-18 02:05:00,1.13254,1.13299,1.1322,1.13285,45400000.0
2006-12-18 02:10:00,1.13264,1.13354,1.13231,1.133,89400000.0
2006-12-18 02:15:00,1.13332,1.13362,1.13205,1.13242,69400000.0
2006-12-18 02:20:00,1.13298,1.13323,1.13252,1.13282,53800000.0
2006-12-18 02:25:00,1.13282,1.13301,1.13243,1.13301,30600000.0
2006-12-18 02:30:00,1.13297,1.13328,1.1327,1.13278,30200000.0
2006-12-18 02:35:00,1.13319,1.1336,1.13295,1.13352,48800000.0
2006-12-18 02:40:00,1.13301,1.13361,1.13275,1.13329,90400000.0
2006-12-18 02:45:00,1.13309,1.13388,1.13287,1.13357,47600000.0
2006-12-18 02:50:00,1.13354,1.13391,1.13259,1.13275,74200000.0
2006-12-18 02:55:00,1.13268,1.13352,1.13206,1.13226,106800000.0
2006-12-18 03:00:00,1.13282,1.13299,1.13172,1.13208,46000000.0
2006-12-18 03:05:00,1.13222,1.13291,1.13167,1.13234,81800000.0
2006-12-18 03:10:00,1.13269,1.13269,1.13155,1.13192,82600000.0
2006-12-18 03:15:00,1.13166,1.13199,1.13129,1.13153,68200000.0
2006-12-18 03:20:00,1.13154,1.13184,1.13128,1.13139,51000000.0
2006-12-18 03:25:00,1.13175,1.13219,1.13119,1.13203,71600000.0
2006-12-18 03:30:00,1.13193,1.13254,1.13154,1.13211,84400000.0
2006-12-18 03:35:00,1.13181,1.13231,1.13162,1.13166,64400000.0
2006-12-18 03:40:00,1.13197,1.13238,1.13169,1.13169,59200000.0
2006-12-18 03:45:00,1.13199,1.13246,1.13146,1.13225,77600000.0
2006-12-18 03:50:00,1.13215,1.13254,1.13166,1.1319,52000000.0
2006-12-18 03:55:00,1.13188,1.13235,1.13142,1.13157,78600000.0
2006-12-18 04:00:00,1.13147,1.13255,1.13119,1.13119,80600000.0
2006-12-18 04:05:00,1.13113,1.13143,1.1306,1.13088,81800000.0
2006-12-18 04:10:00,1.13091,1.1314,1.13073,1.13082,42600000.0
2006-12-18 04:15:00,1.13091,1.13116,1.1306,1.13076,60000000.0
2006-12-18 04:20:00,1.13094,1.13094,1.12983,1.13057,42600000.0
2006-12-18 04:25:00,1.1309,1.13138,1.13032,1.13088,27000000.0
2006-12-18 04:30:00,1.13089,1.1314,1.13086,1.13126,33400000.0
2006-12-18 04:35:00,1.13111,1.13111,1.13099,1.13099,4800000.0
2006-12-18 04:40:00,1.1312,1.13163,1.13062,1.13104,38200000.0
2006-12-18 04:45:00,1.1316,1.1316,1.13054,1.13109,45200000.0
2006-12-18 04:50:00,1.1313,1.13136,1.13071,1.13111,40000000.0
2006-12-18 04:55:00,1.13094,1.13152,1.13074,1.13098,48200000.0
2006-12-18 05:00:00,1.13116,1.13143,1.13073,1.13076,61200000.0
2006-12-18 05:05:00,1.13083,1.13105,1.13031,1.13089,57000000.0
2006-12-18 05:10:00,1.13092,1.13136,1.13043,1.1307,32800000.0
2006-12-18 05:15:00,1.13084,1.13096,1.13023,1.13055,46200000.0
2006-12-18 05:20:00,1.13048,1.13102,1.13022,1.13048,47800000.0
2006-12-18 05:25:00,1.13039,1.13097,1.1303,1.13045,38000000.0
2006-12-18 05:30:00,1.13019,1.13057,1.12992,1.13027,58200000.0
2006-12-18 05:35:00,1.13063,1.1307,1.13029,1.13036,22600000.0
2006-12-18 05:40:00,1.13027,1.13063,1.12998,1.13024,38600000.0
2006-12-18 05:45:00,1.13053,1.13053,1.12962,1.12983,50600000.0
2006-12-18 05:50:00,1.12991,1.1302,1.12934,1.12981,49000000.0
2006-12-18 05:55:00,1.1295,1.13006,1.1295,1.12988,18400000.0
2006-12-18 06:00:00,1.12991,1.13061,1.12981,1.1301,72400000.0
2006-12-18 06:05:00,1.13015,1.13079,1.13002,1.13063,57200000.0
2006-12-18 06:10:00,1.13062,1.13081,1.13039,1.13054,31800000.0
2006-12-18 06:15:00,1.13036,1.13073,1.13032,1.13056,26400000.0
2006-12-18 06:20:00,1.1303,1.13071,1.13027,1.13062,30000000.0
2006-12-18 06:25:00,1.13072,1.13103,1.13006,1.13026,38400000.0
2006-12-18 06:30:00,1.13048,1.13125,1.13023,1.13071,41600000.0
2006-12-18 06:35:00,1.13046,1.13104,1.12978,1.12997,31200000.0
2006-12-18 06:40:00,1.13057,1.1308,1.13018,1.1308,34200000.0
2006-12-18 06:45:00,1.13065,1.13096,1.13016,1.1303,40000000.0
2006-12-18 06:50:00,1.13043,1.13076,1.13022,1.1304,84000000.0
2006-12-18 06:55:00,1.13038,1.13087,1.13002,1.13073,73600000.0
2006-12-18 07:00:00,1.13036,1.13096,1.1301,1.13015,75200000.0
2006-12-18 07:05:00,1.1304,1.1307,1.13019,1.1307,38800000.0
2006-12-18 07:10:00,1.13073,1.13107,1.13045,1.13091,63400000.0
2006-12-18 07:15:00,1.1306,1.13079,1.13005,1.13005,59800000.0
2006-12-18 07:20:00,1.12992,1.1309,1.12992,1.1309,55400000.0
2006-12-18 07:25:00,1.13035,1.13073,1.1299,1.13,38400000.0
2006-12-18 07:30:00,1.13041,1.13093,1.13032,1.1306,49400000.0
2006-12-18 07:35:00,1.13085,1.13132,1.12972,1.13058,63400000.0
2006-12-18 07:40:00,1.13086,1.131,1.13024,1.13054,62400000.0
2006-12-18 07:45:00,1.13079,1.13108,1.12983,1.1301,75600000.0
2006-12-18 07:50:00,1.13004,1.13063,1.12997,1.13036,55600000.0
2006-12-18 07:55:00,1.13052,1.13067,1.12972,1.13009,56000000.0
2006-12-18 08:00:00,1.13001,1.13048,1.12963,1.13027,70800000.0
2006-12-18 08:05:00,1.13038,1.13069,1.12986,1.13023,52400000.0
2006-12-18 08:10:00,1.13002,1.13072,1.12992,1.13022,42800000.0
2006-12-18 08:15:00,1.12992,1.13052,1.12955,1.12993,55800000.0
2006-12-18 08:20:00,1.12985,1.13001,1.12958,1.12958,49200000.0
2006-12-18 08:25:00,1.12965,1.12977,1.12928,1.12977,33000000.0
2006-12-18 08:30:00,1.12989,1.13039,1.12958,1.13039,36800000.0
2006-12-18 08:35:00,1.13045,1.13076,1.12991,1.13001,42200000.0
2006-12-18 08:40:00,1.13047,1.13091,1.12993,1.13091,50000000.0
2006-12-18 08:45:00,1.13073,1.13093,1.12998,1.13019,88600000.0
2006-12-18 08:50:00,1.1302,1.13079,1.12989,1.13008,101200000.0
2006-12-18 08:55:00,1.13026,1.13118,1.13005,1.13084,60400000.0
2006-12-18 09:00:00,1.1306,1.13095,1.13007,1.13058,77000000.0
2006-12-18 09:05:00,1.13027,1.13067,1.12968,1.12997,89600000.0
2006-12-18 09:10:00,1.13025,1.1304,1.1297,1.1304,51800000.0
2006-12-18 09:15:00,1.1303,1.13115,1.12953,1.13028,81400000.0
2006-12-18 09:20:00,1.12992,1.13035,1.12931,1.13035,45600000.0
2006-12-18 09:25:00,1.1301,1.13089,1.1299,1.13072,64000000.0
2006-12-18 09:30:00,1.13095,1.13123,1.13019,1.1306,63000000.0
2006-12-18 09:35:00,1.13071,1.13106,1.13051,1.13085,38600000.0
2006-12-18 09:40:00,1.13091,1.13134,1.13044,1.13044,41800000.0
2006-12-18 09:45:00,1.13061,1.13101,1.13014,1.13014,105600000.0
2006-12-18 09:50:00,1.13014,1.13133,1.12966,1.13102,58600000.0
2006-12-18 09:55:00,1.13153,1.13206,1.13086,1.13169,47600000.0
2006-12-18 10:00:00,1.13167,1.13249,1.13158,1.13189,58600000.0
2006-12-18 10:05:00,1.13213,1.13279,1.13198,1.13235,64200000.0
2006-12-18 10:10:00,1.13237,1.13276,1.13112,1.13163,135000000.0
2006-12-18 10:15:00,1.13183,1.13267,1.13114,1.1325,66000000.0
2006-12-18 10:20:00,1.13212,1.13326,1.13187,1.13299,49800000.0
2006-12-18 10:25:00,1.13262,1.13302,1.13215,1.13261,77000000.0
2006-12-18 10:30:00,1.13269,1.13321,1.13198,1.13252,62400000.0
2006-12-18 10:35:00,1.13205,1.13374,1.13205,1.13342,50000000.0
2006-12-18 10:40:00,1.13312,1.13326,1.13229,1.1325,78600000.0
2006-12-18 10:45:00,1.13286,1.13332,1.13259,1.13323,51800000.0
2006-12-18 10:50:00,1.13356,1.13356,1.13261,1.13287,51400000.0
2006-12-18 10:55:00,1.13331,1.13336,1.13258,1.13296,77200000.0
2006-12-18 11:00:00,1.13308,1.13343,1.13254,1.13292,88200000.0
2006-12-18 11:05:00,1.13294,1.13321,1.13228,1.13321,59600000.0
2006-12-18 11:10:00,1.13299,1.13334,1.13251,1.1327,76800000.0
2006-12-18 11:15:00,1.13291,1.13324,1.13245,1.13307,39400000.0
2006-12-18 11:20:00,1.1335,1.13406,1.13329,1.13369,39800000.0
2006-12-18 11:25:00,1.1337,1.13432,1.13352,1.13375,55000000.0
2006-12-18 11:30:00,1.13389,1.1344,1.13336,1.13349,40000000.0
2006-12-18 11:35:00,1.13334,1.13366,1.13253,1.13312,92200000.0
2006-12-18 11:40:00,1.13323,1.13332,1.13246,1.13268,105800000.0
2006-12-18 11:45:00,1.13263,1.13339,1.13251,1.1328,42600000.0
2006-12-18 11:50:00,1.13296,1.1336,1.13222,1.13222,75000000.0
2006-12-18 11:55:00,1.13277,1.133,1.13237,1.133,55800000.0
2006-12-18 12:00:00,1.133,1.13321,1.13247,1.13304,56200000.0
2006-12-18 12:05:00,1.13285,1.13295,1.13236,1.13259,35000000.0
2006-12-18 12:10:00,1.13234,1.13299,1.13223,1.13254,71000000.0
2006-12-18 12:15:00,1.13252,1.13296,1.13232,1.13296,71400000.0
2006-12-18 12:20:00,1.13293,1.13324,1.13222,1.13229,66600000.0
2006-12-18 12:25:00,1.1324,1.13295,1.13191,1.13274,52200000.0
2006-12-18 12:30:00,1.13252,1.13282,1.13174,1.13228,71000000.0
2006-12-18 12:35:00,1.13196,1.13249,1.13196,1.13249,29600000.0
2006-12-18 12:40:00,1.13215,1.13311,1.13158,1.13197,57400000.0
2006-12-18 12:45:00,1.13188,1.13258,1.13113,1.13148,68600000.0
2006-12-18 12:50:00,1.13161,1.13185,1.13104,1.13124,41000000.0
2006-12-18 12:55:00,1.13123,1.13184,1.13098,1.13145,57800000.0
2006-12-18 13:00:00,1.13157,1.1316,1.13083,1.1311,69600000.0
2006-12-18 13:05:00,1.13164,1.13189,1.13144,1.13163,56400000.0
2006-12-18 13:10:00,1.13182,1.1323,1.13146,1.13183,78600000.0
2006-12-18 13:15:00,1.132,1.1326,1.1316,1.1326,59800000.0
2006-12-18 13:20:00,1.1324,1.13303,1.13199,1.13273,83600000.0
2006-12-18 13:25:00,1.13277,1.13314,1.13211,1.13218,68200000.0
2006-12-18 13:30:00,1.13228,1.13282,1.13228,1.13256,21000000.0
2006-12-18 13:35:00,1.13235,1.13281,1.13235,1.13281,20600000.0
2006-12-18 13:40:00,1.13284,1.13284,1.13172,1.13172,56000000.0
2006-12-18 13:45:00,1.13174,1.13273,1.13174,1.13204,23400000.0
2006-12-18 13:50:00,1.13213,1.13242,1.13168,1.13194,63600000.0
2006-12-18 13:55:00,1.1327,1.13283,1.13146,1.13156,67000000.0
2006-12-18 14:00:00,1.13146,1.13229,1.13129,1.13148,76600000.0
2006-12-18 14:05:00,1.13191,1.13191,1.13095,1.13111,55200000.0
2006-12-18 14:10:00,1.13134,1.13183,1.13112,1.13161,63000000.0
2006-12-18 14:15:00,1.13148,1.13232,1.13141,1.1321,58800000.0
2006-12-18 14:20:00,1.13219,1.13253,1.13156,1.13212,43400000.0
2006-12-18 14:25:00,1.13202,1.13232,1.13147,1.13182,48800000.0
2006-12-18 14:30:00,1.13177,1.1323,1.13167,1.1319,51800000.0
2006-12-18 14:35:00,1.1316,1.13223,1.13152,1.13174,47600000.0
2006-12-18 14:40:00,1.13191,1.13191,1.13125,1.13149,67400000.0
2006-12-18 14:45:00,1.13158,1.13204,1.13132,1.13192,30800000.0
2006-12-18 14:50:00,1.13153,1.13224,1.13153,1.1317,29800000.0
2006-12-18 14:55:00,1.13175,1.13199,1.13095,1.13134,88000000.0
2006-12-18 15:00:00,1.13134,1.13134,1.1305,1.13078,79600000.0
2006-12-18 15:05:00,1.13117,1.13189,1.13055,1.13131,83600000.0
2006-12-18 15:10:00,1.13105,1.1318,1.13082,1.13116,76400000.0
2006-12-18 15:15:00,1.13115,1.13234,1.13099,1.13174,68400000.0
2006-12-18 15:20:00,1.13177,1.13218,1.13108,1.13171,69600000.0
2006-12-18 15:25:00,1.13167,1.13207,1.13107,1.13132,68400000.0
2006-12-18 15:30:00,1.13101,1.13146,1.13051,1.13093,66400000.0
2006-12-18 15:35:00,1.13082,1.13182,1.13082,1.13141,85800000.0
2006-12-18 15:40:00,1.13105,1.13162,1.1307,1.13075,40600000.0
2006-12-18 15:45:00,1.13106,1.13118,1.13063,1.13098,34600000.0
2006-12-18 15:50:00,1.13088,1.13164,1.13024,1.13073,60800000.0
2006-12-18 15:55:00,1.131,1.13125,1.13046,1.13072,67600000.0
2006-12-18 16:00:00,1.13076,1.1314,1.13033,1.1311,82600000.0
2006-12-18 16:05:00,1.13043,1.13125,1.13043,1.13112,53400000.0
2006-12-18 16:10:00,1.13089,1.13107,1.13028,1.13082,57200000.0
2006-12-18 16:15:00,1.1305,1.13137,1.1305,1.13092,73000000.0
2006-12-18 16:20:00,1.13102,1.13166,1.13097,1.13106,47000000.0
2006-12-18 16:25:00,1.13129,1.1317,1.13067,1.13109,68600000.0
2006-12-18 16:30:00,1.13103,1.1316,1.13068,1.13139,84400000.0
2006-12-18 16:35:00,1.13085,1.13164,1.13048,1.13124,77400000.0
2006-12-18 16:40:00,1.13087,1.13185,1.13063,1.13166,58000000.0
2006-12-18 16:45:00,1.13109,1.13138,1.13038,1.13053,85000000.0
2006-12-18 16:50:00,1.1305,1.13112,1.13025,1.13112,80800000.0
2006-12-18 16:55:00,1.13102,1.13106,1.12989,1.12989,67200000.0
2006-12-18 17:00:00,1.12989,1.13047,1.12887,1.12887,80600000.0
2006-12-18 17:05:00,1.12923,1.13059,1.12923,1.1299,77600000.0
2006-12-18 17:10:00,1.13004,1.13015,1.12883,1.12898,75200000.0
2006-12-18 17:15:00,1.12866,1.12951,1.12796,1.1281,113200000.0
2006-12-18 17:20:00,1.12777,1.12857,1.12769,1.12806,68400000.0
2006-12-18 17:25:00,1.12806,1.12901,1.12784,1.12827,97800000.0
2006-12-18 17:30:00,1.12879,1.12938,1.12845,1.12903,63400000.0
2006-12-18 17:35:00,1.12918,1.13009,1.12914,1.12986,78600000.0
2006-12-18 17:40:00,1.12975,1.12998,1.1289,1.12916,73800000.0
2006-12-18 17:45:00,1.12903,1.12926,1.12872,1.12901,65200000.0
2006-12-18 17:50:00,1.12869,1.12898,1.12807,1.12831,82200000.0
2006-12-18 17:55:00,1.12835,1.12927,1.12806,1.12851,78000000.0
2006-12-18 18:00:00,1.12824,1.12861,1.12769,1.12798,79600000.0
2006-12-18 18:05:00,1.1284,1.12921,1.1284,1.12851,70400000.0
2006-12-18 18:10:00,1.12885,1.12919,1.1283,1.12881,77000000.0
2006-12-18 18:15:00,1.12864,1.12926,1.12814,1.12827,61000000.0
2006-12-18 18:20:00,1.12834,1.12916,1.12816,1.12818,48200000.0
2006-12-18 18:25:00,1.12811,1.1286,1.12734,1.12734,68400000.0
2006-12-18 18:30:00,1.12751,1.12771,1.12715,1.12735,80400000.0
2006-12-18 18:35:00,1.12732,1.12759,1.12692,1.1272,64400000.0
2006-12-18 18:40:00,1.12719,1.12815,1.12719,1.12759,62400000.0
2006-12-18 18:45:00,1.12757,1.12797,1.12687,1.12703,75400000.0
2006-12-18 18:50:00,1.12727,1.1281,1.12692,1.1281,60000000.0
2006-12-18 18:55:00,1.12786,1.12934,1.12773,1.12897,46400000.0
2006-12-18 19:00:00,1.12873,1.12965,1.12873,1.12911,69800000.0
2006-12-18 19:05:00,1.12896,1.12944,1.12836,1.129,74800000.0
2006-12-18 19:10:00,1.12893,1.12963,1.12879,1.1292,69000000.0
2006-12-18 19:15:00,1.12958,1.12976,1.12893,1.12952,63200000.0
2006-12-18 19:20:00,1.12907,1.12925,1.12867,1.12895,68400000.0
2006-12-18 19:25:00,1.12896,1.12929,1.12865,1.12896,48600000.0
2006-12-18 19:30:00,1.12884,1.1295,1.12878,1.12917,67600000.0
2006-12-18 19:35:00,1.12911,1.1293,1.1285,1.12911,32400000.0
2006-12-18 19:40:00,1.129,1.12935,1.12863,1.12887,50000000.0
2006-12-18 19:45:00,1.12899,1.12929,1.12878,1.12897,38400000.0
2006-12-18 19:50:00,1.12873,1.12898,1.12831,1.12858,25400000.0
2006-12-18 19:55:00,1.12912,1.1292,1.12866,1.12866,56400000.0
2006-12-18 20:00:00,1.12839,1.12929,1.12839,1.12868,62600000.0
2006-12-18 20:05:00,1.12865,1.1292,1.12826,1.1292,37000000.0
2006-12-18 20:10:00,1.12864,1.12923,1.12855,1.12913,46400000.0
2006-12-18 20:15:00,1.12919,1.12994,1.12918,1.12938,73000000.0
2006-12-18 20:20:00,1.12937,1.12989,1.12903,1.12937,37800000.0
2006-12-18 20:25:00,1.12952,1.13,1.12937,1.12979,26000000.0
2006-12-18 20:30:00,1.13014,1.13014,1.12942,1.12952,42400000.0
2006-12-18 20:35:00,1.12948,1.12988,1.12871,1.12871,54200000.0
2006-12-18 20:40:00,1.12894,1.12898,1.12842,1.12864,17200000.0
2006-12-18 20:45:00,1.12891,1.12929,1.12859,1.12928,57400000.0
2006-12-18 20:50:00,1.12895,1.12905,1.12798,1.12853,32200000.0
2006-12-18 20:55:00,1.12865,1.12932,1.12855,1.12891,50400000.0
2006-12-18 21:00:00,1.12862,1.12913,1.12836,1.12855,52800000.0
2006-12-18 21:05:00,1.12837,1.12868,1.12835,1.12837,29800000.0
2006-12-18 21:10:00,1.12801,1.12857,1.12781,1.12816,64000000.0
2006-12-18 21:15:00,1.12838,1.12885,1.12823,1.12826,58600000.0
2006-12-18 21:20:00,1.12859,1.12913,1.12848,1.12848,9000000.0
2006-12-18 21:25:00,1.12845,1.12888,1.12845,1.12854,30600000.0
2006-12-18 21:30:00,1.12848,1.12865,1.12783,1.1283,35600000.0
2006-12-18 21:35:00,1.12815,1.12914,1.12777,1.12903,57000000.0
2006-12-18 21:40:00,1.12887,1.12951,1.12864,1.129,55800000.0
2006-12-18 21:45:00,1.12869,1.12931,1.12835,1.12858,44200000.0
2006-12-18 21:50:00,1.12859,1.12894,1.1284,1.12847,38800000.0
2006-12-18 21:55:00,1.1285,1.12886,1.12779,1.12864,56000000.0
2006-12-18 22:00:00,1.12858,1.1287,1.12784,1.1284,77200000.0
2006-12-18 22:05:00,1.12843,1.12883,1.12792,1.12813,65600000.0
2006-12-18 22:10:00,1.12835,1.12868,1.1282,1.12839,52000000.0
2006-12-18 22:15:00,1.12849,1.12907,1.12804,1.12907,51800000.0
2006-12-18 22:20:00,1.12916,1.12939,1.12859,1.1287,52600000.0
2006-12-18 22:25:00,1.12883,1.12883,1.12804,1.12828,48000000.0
2006-12-18 22:30:00,1.12846,1.12885,1.12816,1.12826,55600000.0
2006-12-18 22:35:00,1.12831,1.12889,1.12812,1.12839,48800000.0
2006-12-18 22:40:00,1.12837,1.12877,1.12803,1.12842,72400000.0
2006-12-18 22:45:00,1.12839,1.12901,1.128,1.12811,47800000.0
2006-12-18 22:50:00,1.12814,1.12857,1.12787,1.12836,71400000.0
2006-12-18 22:55:00,1.12843,1.12901,1.12832,1.12875,44000000.0
2006-12-18 23:00:00,1.12888,1.12894,1.12802,1.12852,59200000.0
2006-12-18 23:05:00,1.12823,1.12955,1.12823,1.12909,53800000.0
2006-12-18 23:10:00,1.12905,1.12938,1.12864,1.12921,49000000.0
2006-12-18 23:15:00,1.12933,1.12958,1.1286,1.12952,65800000.0
2006-12-18 23:20:00,1.12917,1.12952,1.12851,1.12861,58400000.0
2006-12-18 23:25:00,1.12873,1.12905,1.12824,1.12827,59600000.0
2006-12-18 23:30:00,1.12868,1.12907,1.12809,1.12825,74800000.0
2006-12-18 23:35:00,1.12824,1.12894,1.12815,1.12845,41400000.0
2006-12-18 23:40:00,1.12841,1.12891,1.12823,1.12842,64400000.0
2006-12-18 23:45:00,1.12886,1.12887,1.12823,1.12823,66200000.0
2006-12-18 23:50:00,1.12836,1.1292,1.12824,1.12834,89400000.0
2006-12-18 23:55:00,1.12845,1.12907,1.12835,1.12863,68600000.0
2006-12-19 00:00:00,1.12863,1.12905,1.12812,1.12905,75200000.0
2006-12-19 00:05:00,1.1286,1.12906,1.12819,1.12866,62000000.0
2006-12-19 00:10:00,1.129,1.12915,1.12855,1.12915,52400000.0
2006-12-19 00:15:00,1.12876,1.12932,1.1284,1.12932,68400000.0
2006-12-19 00:20:00,1.12892,1.1291,1.12854,1.1287,72600000.0
2006-12-19 00:25:00,1.12922,1.12922,1.12805,1.12867,52000000.0
2006-12-19 00:30:00,1.12876,1.12876,1.12816,1.12842,20600000.0
2006-12-19 00:35:00,1.12858,1.12892,1.12798,1.12877,58200000.0
2006-12-19 00:40:00,1.12856,1.1293,1.12823,1.12887,72200000.0
2006-12-19 00:45:00,1.12945,1.12945,1.12795,1.12904,74400000.0
2006-12-19 00:50:00,1.12839,1.12921,1.12832,1.12872,62400000.0
2006-12-19 00:55:00,1.12906,1.12936,1.12825,1.12888,81600000.0
2006-12-19 01:00:00,1.12898,1.12928,1.12823,1.12863,71400000.0
2006-12-19 01:05:00,1.12904,1.12935,1.12856,1.12862,74800000.0
2006-12-19 01:10:00,1.12927,1.12945,1.1286,1.12905,56800000.0
2006-12-19 01:15:00,1.1289,1.12942,1.12886,1.12898,82200000.0
2006-12-19 01:20:00,1.12884,1.1292,1.12841,1.12874,60600000.0
2006-12-19 01:25:00,1.12882,1.12923,1.1286,1.12866,40000000.0
2006-12-19 01:30:00,1.12877,1.12925,1.12836,1.12912,39800000.0
2006-12-19 01:35:00,1.12899,1.12934,1.12856,1.12862,55800000.0
2006-12-19 01:40:00,1.1288,1.12949,1.1285,1.1289,66600000.0
2006-12-19 01:45:00,1.12923,1.12923,1.12869,1.12878,18400000.0
2006-12-19 01:50:00,1.12864,1.12953,1.12849,1.12923,50600000.0
2006-12-19 01:55:00,1.12944,1.12958,1.12904,1.12939,43000000.0
2006-12-19 02:00:00,1.12939,1.12985,1.1284,1.12966,76400000.0
2006-12-19 02:05:00,1.12925,1.12963,1.12892,1.12931,38800000.0
2006-12-19 02:10:00,1.12923,1.12996,1.12875,1.12918,75000000.0
2006-12-19 02:15:00,1.12946,1.12968,1.12889,1.12933,90800000.0
2006-12-19 02:20:00,1.12963,1.12963,1.12873,1.12927,94800000.0
2006-12-19 02:25:00,1.12927,1.12977,1.12872,1.12935,82200000.0
2006-12-19 02:30:00,1.12898,1.12937,1.12847,1.12902,45200000.0
2006-12-19 02:35:00,1.12908,1.12923,1.12797,1.12856,92600000.0
2006-12-19 02:40:00,1.12822,1.12919,1.12816,1.12894,65600000.0
2006-12-19 02:45:00,1.12858,1.12888,1.12815,1.12842,60800000.0
2006-12-19 02:50:00,1.12814,1.12926,1.12803,1.12905,65200000.0
2006-12-19 02:55:00,1.12897,1.12959,1.12823,1.12844,102600000.0
2006-12-19 03:00:00,1.12885,1.12913,1.12839,1.12877,44000000.0
2006-12-19 03:05:00,1.12864,1.12918,1.12787,1.12806,41600000.0
2006-12-19 03:10:00,1.12841,1.12919,1.12824,1.1287,50200000.0
2006-12-19 03:15:00,1.12871,1.12923,1.12846,1.12853,90800000.0
2006-12-19 03:20:00,1.12881,1.12909,1.12839,1.12881,70200000.0
2006-12-19 03:25:00,1.12913,1.12922,1.12873,1.12889,27400000.0
2006-12-19 03:30:00,1.12859,1.12896,1.12834,1.12896,31800000.0
2006-12-19 03:35:00,1.12877,1.12935,1.12853,1.12912,76200000.0
2006-12-19 03:40:00,1.12914,1.12993,1.12892,1.12975,86400000.0
2006-12-19 03:45:00,1.12957,1.13005,1.12932,1.12992,47400000.0
2006-12-19 03:50:00,1.12984,1.13057,1.12959,1.13034,83600000.0
2006-12-19 03:55:00,1.13017,1.13069,1.12977,1.13001,89000000.0
2006-12-19 04:00:00,1.12986,1.1304,1.12959,1.13003,94400000.0
2006-12-19 04:05:00,1.13006,1.13074,1.12971,1.13018,78000000.0
2006-12-19 04:10:00,1.13014,1.13085,1.12966,1.13004,50400000.0
2006-12-19 04:15:00,1.13033,1.13036,1.12964,1.12966,50000000.0
2006-12-19 04:20:00,1.13035,1.13039,1.12934,1.12987,76400000.0
2006-12-19 04:25:00,1.13004,1.13034,1.12975,1.13012,38600000.0
2006-12-19 04:30:00,1.13002,1.13039,1.12992,1.13039,16200000.0
2006-12-19 04:35:00,1.13015,1.13033,1.12947,1.13019,30400000.0
2006-12-19 04:40:00,1.12995,1.13061,1.12972,1.12996,73800000.0
2006-12-19 04:45:00,1.13037,1.13037,1.12948,1.12988,61800000.0
2006-12-19 04:50:00,1.13012,1.13026,1.12944,1.1296,80000000.0
2006-12-19 04:55:00,1.12964,1.13006,1.12925,1.1295,50200000.0
2006-12-19 05:00:00,1.12962,1.13005,1.12933,1.12991,56600000.0
2006-12-19 05:05:00,1.12991,1.13034,1.12949,1.12949,46800000.0
2006-12-19 05:10:00,1.12949,1.12985,1.12914,1.12968,22400000.0
2006-12-19 05:15:00,1.12984,1.13011,1.12911,1.12975,47600000.0
2006-12-19 05:20:00,1.12983,1.13025,1.12946,1.12964,47000000.0
2006-12-19 05:25:00,1.12969,1.12979,1.12925,1.1296,40800000.0
2006-12-19 05:30:00,1.12933,1.12986,1.1292,1.12924,36600000.0
2006-12-19 05:35:00,1.12911,1.12938,1.12862,1.12924,52800000.0
2006-12-19 05:40:00,1.12904,1.1298,1.12865,1.12922,38400000.0
2006-12-19 05:45:00,1.12948,1.12948,1.12879,1.12926,62400000.0
2006-12-19 05:50:00,1.12963,1.13024,1.12913,1.12941,53000000.0
2006-12-19 05:55:00,1.12976,1.12984,1.12924,1.12949,45400000.0
2006-12-19 06:00:00,1.12955,1.13,1.12931,1.12952,40600000.0
2006-12-19 06:05:00,1.12973,1.12993,1.12913,1.12938,34200000.0
2006-12-19 06:10:00,1.12907,1.12976,1.12907,1.12957,53400000.0
2006-12-19 06:15:00,1.12994,1.12994,1.12904,1.12911,42000000.0
2006-12-19 06:20:00,1.12907,1.12981,1.12899,1.12925,44800000.0
2006-12-19 06:25:00,1.12907,1.12943,1.12892,1.12921,64400000.0
2006-12-19 06:30:00,1.12897,1.12964,1.12895,1.12902,32000000.0
2006-12-19 06:35:00,1.12863,1.12973,1.12863,1.12931,47800000.0
2006-12-19 06:40:00,1.12994,1.13005,1.12928,1.12946,58800000.0
2006-12-19 06:45:00,1.13007,1.13023,1.1293,1.12999,41800000.0
2006-12-19 06:50:00,1.12963,1.1301,1.12951,1.1299,80600000.0
2006-12-19 06:55:00,1.12984,1.12998,1.12911,1.12965,53600000.0
2006-12-19 07:00:00,1.12953,1.12986,1.1292,1.12923,33000000.0
2006-12-19 07:05:00,1.12965,1.12984,1.12909,1.12958,51200000.0
2006-12-19 07:10:00,1.1295,1.13004,1.12928,1.12992,44800000.0
2006-12-19 07:15:00,1.12956,1.13022,1.12949,1.12979,89600000.0
2006-12-19 07:20:00,1.12971,1.1301,1.12939,1.12986,39200000.0
2006-12-19 07:25:00,1.12995,1.13005,1.12952,1.12963,31200000.0
2006-12-19 07:30:00,1.1298,1.1301,1.12961,1.1301,9800000.0
2006-12-19 07:35:00,1.12976,1.13014,1.12924,1.12945,55200000.0
2006-12-19 07:40:00,1.12971,1.12997,1.12948,1.12957,33800000.0
2006-12-19 07:45:00,1.12939,1.1298,1.12899,1.12972,46800000.0
2006-12-19 07:50:00,1.12948,1.13011,1.12944,1.12944,43800000.0
2006-12-19 07:55:00,1.12972,1.12999,1.12922,1.1295,66200000.0
2006-12-19 08:00:00,1.12955,1.13037,1.12946,1.12969,59000000.0
2006-12-19 08:05:00,1.12983,1.12997,1.12896,1.12935,57000000.0
2006-12-19 08:10:00,1.12921,1.12938,1.12871,1.12911,51600000.0
2006-12-19 08:15:00,1.12857,1.12909,1.12816,1.12865,54600000.0
2006-12-19 08:20:00,1.12849,1.12924,1.12837,1.12867,61400000.0
2006-12-19 08:25:00,1.12875,1.12926,1.12864,1.1288,74200000.0
2006-12-19 08:30:00,1.12868,1.12899,1.12841,1.1289,52400000.0
2006-12-19 08:35:00,1.12895,1.12942,1.12866,1.12891,66800000.0
2006-12-19 08:40:00,1.12941,1.12947,1.12822,1.12947,76000000.0
2006-12-19 08:45:00,1.12942,1.12957,1.12822,1.12888,47800000.0
2006-12-19 08:50:00,1.1284,1.12888,1.12617,1.12731,123600000.0
2006-12-19 08:55:00,1.12755,1.12831,1.1271,1.12773,75000000.0
2006-12-19 09:00:00,1.12749,1.12869,1.12735,1.12801,63600000.0
2006-12-19 09:05:00,1.12783,1.12839,1.12779,1.12839,70000000.0
2006-12-19 09:10:00,1.12798,1.12874,1.12793,1.12811,66400000.0
2006-12-19 09:15:00,1.12799,1.12868,1.12759,1.12838,56600000.0
2006-12-19 09:20:00,1.12839,1.12847,1.12743,1.12841,42000000.0
2006-12-19 09:25:00,1.12873,1.12884,1.12818,1.12845,78000000.0
2006-12-19 09:30:00,1.12874,1.1291,1.12829,1.12894,50600000.0
2006-12-19 09:35:00,1.12907,1.12907,1.12836,1.12858,36200000.0
2006-12-19 09:40:00,1.12821,1.12898,1.12803,1.12839,58600000.0
2006-12-19 09:45:00,1.1283,1.1289,1.12782,1.1289,55800000.0
2006-12-19 09:50:00,1.12841,1.12869,1.12761,1.12826,60400000.0
2006-12-19 09:55:00,1.12825,1.12894,1.12804,1.12848,105400000.0
2006-12-19 10:00:00,1.1282,1.12881,1.12791,1.12815,96800000.0
2006-12-19 10:05:00,1.12837,1.12934,1.12837,1.12934,74000000.0
2006-12-19 10:10:00,1.12886,1.12907,1.12827,1.12894,144000000.0
2006-12-19 10:15:00,1.1292,1.12946,1.12853,1.12895,42200000.0
2006-12-19 10:20:00,1.129,1.12937,1.12856,1.12896,59000000.0
2006-12-19 10:25:00,1.12874,1.12924,1.12731,1.12743,64600000.0
2006-12-19 10:30:00,1.12766,1.12846,1.12748,1.12763,46400000.0
2006-12-19 10:35:00,1.1276,1.12784,1.127,1.12779,75400000.0
2006-12-19 10:40:00,1.12764,1.12777,1.12702,1.12777,73400000.0
2006-12-19 10:45:00,1.1277,1.1277,1.12598,1.12649,75000000.0
2006-12-19 10:50:00,1.12689,1.12737,1.12641,1.12722,67600000.0
2006-12-19 10:55:00,1.12726,1.12744,1.12638,1.12655,75400000.0
2006-12-19 11:00:00,1.12653,1.12739,1.12632,1.12705,90200000.0
2006-12-19 11:05:00,1.12721,1.12794,1.12715,1.12794,61200000.0
2006-12-19 11:10:00,1.12761,1.12827,1.12741,1.12798,59600000.0
2006-12-19 11:15:00,1.12789,1.12841,1.12771,1.12798,77800000.0
2006-12-19 11:20:00,1.12798,1.12821,1.12736,1.12773,89000000.0
2006-12-19 11:25:00,1.12791,1.12832,1.12735,1.12754,77400000.0
2006-12-19 11:30:00,1.12832,1.12877,1.12779,1.12862,76200000.0
2006-12-19 11:35:00,1.1287,1.12909,1.12809,1.12884,76200000.0
2006-12-19 11:40:00,1.12886,1.12918,1.12832,1.1285,57600000.0
2006-12-19 11:45:00,1.12833,1.12902,1.12833,1.1285,79600000.0
2006-12-19 11:50:00,1.12831,1.12957,1.12806,1.12855,65400000.0
2006-12-19 11:55:00,1.12895,1.12926,1.12859,1.12912,62400000.0
2006-12-19 12:00:00,1.12928,1.12942,1.12879,1.1294,83000000.0
2006-12-19 12:05:00,1.12924,1.12933,1.12871,1.12913,90400000.0
2006-12-19 12:10:00,1.12876,1.12912,1.12841,1.12883,72000000.0
2006-12-19 12:15:00,1.12912,1.12982,1.1289,1.12965,71000000.0
2006-12-19 12:20:00,1.12967,1.12999,1.12898,1.12913,61800000.0
2006-12-19 12:25:00,1.1292,1.12968,1.12896,1.12951,74200000.0
2006-12-19 12:30:00,1.12908,1.12979,1.12884,1.12979,45800000.0
2006-12-19 12:35:00,1.1298,1.13001,1.12867,1.12957,81200000.0
2006-12-19 12:40:00,1.12893,1.12927,1.12829,1.12874,78000000.0
2006-12-19 12:45:00,1.12857,1.12902,1.12813,1.12869,84000000.0
2006-12-19 12:50:00,1.12895,1.12928,1.12858,1.12884,59000000.0
2006-12-19 12:55:00,1.12883,1.12901,1.128,1.12871,75200000.0
2006-12-19 13:00:00,1.12871,1.12907,1.12826,1.12832,60800000.0
2006-12-19 13:05:00,1.12845,1.12874,1.12801,1.12803,54800000.0
2006-12-19 13:10:00,1.12824,1.12926,1.12787,1.12863,80600000.0
2006-12-19 13:15:00,1.12881,1.12905,1.12828,1.12905,65200000.0
2006-12-19 13:20:00,1.12876,1.12904,1.12823,1.12849,81800000.0
2006-12-19 13:25:00,1.1287,1.12925,1.12822,1.12869,77400000.0
2006-12-19 13:30:00,1.12856,1.1289,1.12785,1.12863,74800000.0
2006-12-19 13:35:00,1.12847,1.12887,1.1279,1.12853,89200000.0
2006-12-19 13:40:00,1.12844,1.12857,1.12775,1.12818,68600000.0
2006-12-19 13:45:00,1.12799,1.12856,1.1278,1.12788,59000000.0
2006-12-19 13:50:00,1.12801,1.12905,1.12792,1.1289,66200000.0
2006-12-19 13:55:00,1.12929,1.12929,1.12856,1.12871,49600000.0
2006-12-19 14:00:00,1.1288,1.1294,1.12809,1.12855,94400000.0
2006-12-19 14:05:00,1.12861,1.12861,1.1279,1.1279,81000000.0
2006-12-19 14:10:00,1.12815,1.12906,1.12814,1.12906,86200000.0
2006-12-19 14:15:00,1.12914,1.12914,1.12838,1.12839,45800000.0
2006-12-19 14:20:00,1.12845,1.12876,1.12813,1.12875,56000000.0
2006-12-19 14:25:00,1.12846,1.12848,1.12785,1.12835,42000000.0
2006-12-19 14:30:00,1.12813,1.12884,1.12812,1.12849,58200000.0
2006-12-19 14:35:00,1.12851,1.12902,1.12811,1.12839,65200000.0
2006-12-19 14:40:00,1.12842,1.12842,1.12784,1.12784,60600000.0
2006-12-19 14:45:00,1.12792,1.12846,1.12715,1.128,71400000.0
2006-12-19 14:50:00,1.12781,1.12797,1.12738,1.12781,56200000.0
2006-12-19 14:55:00,1.12773,1.12797,1.1272,1.12786,58600000.0
2006-12-19 15:00:00,1.12793,1.1282,1.12745,1.12779,49600000.0
2006-12-19 15:05:00,1.12797,1.12805,1.12711,1.1273,58600000.0
2006-12-19 15:10:00,1.1272,1.12779,1.1267,1.12743,77400000.0
2006-12-19 15:15:00,1.12742,1.12795,1.12701,1.12727,61000000.0
2006-12-19 15:20:00,1.1269,1.12751,1.1269,1.12727,66800000.0
2006-12-19 15:25:00,1.12742,1.12814,1.12708,1.12723,83800000.0
2006-12-19 15:30:00,1.12684,1.12812,1.12684,1.12767,85800000.0
2006-12-19 15:35:00,1.12742,1.12783,1.12682,1.12755,67800000.0
2006-12-19 15:40:00,1.12786,1.12822,1.12731,1.12786,65800000.0
2006-12-19 15:45:00,1.12817,1.12818,1.12742,1.1279,57000000.0
2006-12-19 15:50:00,1.12785,1.12798,1.127,1.12771,47000000.0
2006-12-19 15:55:00,1.12754,1.12804,1.12743,1.12803,62600000.0
2006-12-19 16:00:00,1.12792,1.12793,1.12708,1.12793,81200000.0
2006-12-19 16:05:00,1.12769,1.12811,1.12739,1.12811,59200000.0
2006-12-19 16:10:00,1.12791,1.12845,1.12657,1.1267,56200000.0
2006-12-19 16:15:00,1.12662,1.12771,1.12662,1.12708,61800000.0
2006-12-19 16:20:00,1.12682,1.12739,1.12673,1.12708,43400000.0
2006-12-19 16:25:00,1.12716,1.12717,1.12649,1.12685,82800000.0
2006-12-19 16:30:00,1.12694,1.12816,1.12639,1.12816,82600000.0
2006-12-19 16:35:00,1.12776,1.12872,1.12776,1.1284,60800000.0
2006-12-19 16:40:00,1.12819,1.12868,1.12775,1.12853,44800000.0
2006-12-19 16:45:00,1.12819,1.12838,1.12739,1.12776,95200000.0
2006-12-19 16:50:00,1.1278,1.12845,1.12766,1.12838,68800000.0
2006-12-19 16:55:00,1.12855,1.1286,1.12695,1.12736,70000000.0
2006-12-19 17:00:00,1.12761,1.12767,1.12697,1.12737,110800000.0
2006-12-19 17:05:00,1.12729,1.12804,1.12724,1.12782,60000000.0
2006-12-19 17:10:00,1.1279,1.12832,1.12769,1.12823,88000000.0
2006-12-19 17:15:00,1.12824,1.1289,1.12811,1.12841,85800000.0
2006-12-19 17:20:00,1.12782,1.12876,1.12782,1.12872,64600000.0
2006-12-19 17:25:00,1.12858,1.12913,1.12807,1.12807,59600000.0
2006-12-19 17:30:00,1.12842,1.12874,1.1281,1.12859,69600000.0
2006-12-19 17:35:00,1.12836,1.12857,1.12815,1.12839,59600000.0
2006-12-19 17:40:00,1.12844,1.12879,1.12766,1.12841,71200000.0
2006-12-19 17:45:00,1.12752,1.12839,1.12752,1.12829,40200000.0
2006-12-19 17:50:00,1.12795,1.1283,1.12746,1.12763,62800000.0
2006-12-19 17:55:00,1.1278,1.12825,1.12766,1.12825,98400000.0
2006-12-19 18:00:00,1.1278,1.12804,1.12751,1.12762,40000000.0
2006-12-19 18:05:00,1.12766,1.12836,1.12756,1.12793,55400000.0
2006-12-19 18:10:00,1.12798,1.12833,1.12765,1.12799,71400000.0
2006-12-19 18:15:00,1.12822,1.12841,1.12726,1.12747,85000000.0
2006-12-19 18:20:00,1.12743,1.1279,1.12725,1.12731,58600000.0
2006-12-19 18:25:00,1.12723,1.12792,1.12694,1.12741,70400000.0
2006-12-19 18:30:00,1.12756,1.12763,1.12705,1.12751,61000000.0
2006-12-19 18:35:00,1.12734,1.12775,1.12734,1.12749,21600000.0
2006-12-19 18:40:00,1.12712,1.12795,1.1271,1.12727,91400000.0
2006-12-19 18:45:00,1.12725,1.12783,1.1266,1.12772,68600000.0
2006-12-19 18:50:00,1.12799,1.12827,1.12763,1.12827,50400000.0
2006-12-19 18:55:00,1.12791,1.12868,1.12767,1.12772,78200000.0
2006-12-19 19:00:00,1.12772,1.12828,1.12754,1.12763,69000000.0
2006-12-19 19:05:00,1.12767,1.12822,1.12702,1.1278,98800000.0
2006-12-19 19:10:00,1.12792,1.12823,1.12711,1.12715,54400000.0
2006-12-19 19:15:00,1.12768,1.12796,1.12684,1.12756,87000000.0
2006-12-19 19:20:00,1.12785,1.12833,1.1274,1.12771,75400000.0
2006-12-19 19:25:00,1.12777,1.12879,1.1277,1.12857,65400000.0
2006-12-19 19:30:00,1.12855,1.12871,1.12753,1.12793,53800000.0
2006-12-19 19:35:00,1.12806,1.12862,1.12777,1.12862,72600000.0
2006-12-19 19:40:00,1.12832,1.12864,1.12795,1.12807,48800000.0
2006-12-19 19:45:00,1.12794,1.12834,1.12749,1.12787,41600000.0
2006-12-19 19:50:00,1.12777,1.12832,1.1277,1.12797,21200000.0
2006-12-19 19:55:00,1.12814,1.1284,1.1277,1.12813,22200000.0
2006-12-19 20:00:00,1.12806,1.12844,1.12741,1.12741,51400000.0
2006-12-19 20:05:00,1.12753,1.12791,1.12724,1.12738,34400000.0
2006-12-19 20:10:00,1.12744,1.12765,1.127,1.12722,29800000.0
2006-12-19 20:15:00,1.12708,1.12756,1.12697,1.12699,33800000.0
2006-12-19 20:20:00,1.12711,1.12771,1.12694,1.12767,45600000.0
2006-12-19 20:25:00,1.12764,1.12784,1.12691,1.12756,81000000.0
2006-12-19 20:30:00,1.1277,1.12828,1.12738,1.12781,56000000.0
2006-12-19 20:35:00,1.12773,1.12833,1.12739,1.12748,62200000.0
2006-12-19 20:40:00,1.12776,1.1285,1.12753,1.12794,61400000.0
2006-12-19 20:45:00,1.12795,1.12814,1.12771,1.1279,41200000.0
2006-12-19 20:50:00,1.12808,1.12849,1.12761,1.12812,53200000.0
2006-12-19 20:55:00,1.12817,1.12865,1.12779,1.12779,80000000.0
2006-12-19 21:00:00,1.12797,1.12827,1.12747,1.12822,86200000.0
2006-12-19 21:05:00,1.1283,1.1287,1.12793,1.12812,38800000.0
2006-12-19 21:10:00,1.12861,1.12865,1.12798,1.12839,91200000.0
2006-12-19 21:15:00,1.12839,1.12888,1.12798,1.12825,38400000.0
2006-12-19 21:20:00,1.1283,1.12901,1.12812,1.12841,66200000.0
2006-12-19 21:25:00,1.12886,1.12886,1.12804,1.12843,40000000.0
2006-12-19 21:30:00,1.12827,1.12861,1.12781,1.12823,50000000.0
2006-12-19 21:35:00,1.12795,1.1289,1.12748,1.12829,60200000.0
2006-12-19 21:40:00,1.12791,1.12893,1.12791,1.1284,91800000.0
2006-12-19 21:45:00,1.12834,1.12893,1.12798,1.12805,61200000.0
2006-12-19 21:50:00,1.12808,1.12883,1.12808,1.12838,76200000.0
2006-12-19 21:55:00,1.12837,1.12942,1.12837,1.12909,33200000.0
2006-12-19 22:00:00,1.12933,1.12939,1.12841,1.12841,64200000.0
2006-12-19 22:05:00,1.12843,1.12881,1.12838,1.12843,36400000.0
2006-12-19 22:10:00,1.12858,1.12895,1.12816,1.12847,71000000.0
2006-12-19 22:15:00,1.12837,1.12877,1.12809,1.12851,45000000.0
2006-12-19 22:20:00,1.12812,1.12888,1.12809,1.1284,48600000.0
2006-12-19 22:25:00,1.12816,1.1285,1.12808,1.12808,30400000.0
2006-12-19 22:30:00,1.12809,1.12858,1.12794,1.12808,62000000.0
2006-12-19 22:35:00,1.12788,1.12883,1.12772,1.12813,46600000.0
2006-12-19 22:40:00,1.12799,1.12844,1.12779,1.12787,48800000.0
2006-12-19 22:45:00,1.12774,1.12833,1.12761,1.12816,38600000.0
2006-12-19 22:50:00,1.12807,1.12807,1.12723,1.128,57400000.0
2006-12-19 22:55:00,1.12787,1.12833,1.12766,1.12801,51600000.0
2006-12-19 23:00:00,1.12768,1.12863,1.12768,1.12798,65800000.0
2006-12-19 23:05:00,1.12803,1.12842,1.12766,1.12766,69400000.0
2006-12-19 23:10:00,1.12808,1.12834,1.12755,1.12777,53200000.0
2006-12-19 23:15:00,1.12792,1.12845,1.12721,1.12835,56400000.0
2006-12-19 23:20:00,1.12823,1.12861,1.12791,1.12797,32800000.0
2006-12-19 23:25:00,1.12817,1.12872,1.12781,1.12796,45000000.0
2006-12-19 23:30:00,1.128,1.12809,1.12736,1.1277,54800000.0
2006-12-19 23:35:00,1.1277,1.12829,1.12753,1.12791,58000000.0
2006-12-19 23:40:00,1.12783,1.12864,1.12783,1.12831,48600000.0
2006-12-19 23:45:00,1.12735,1.12735,1.12439,1.12445,61600000.0
2006-12-19 23:50:00,1.12422,1.12575,1.12344,1.12507,81200000.0
2006-12-19 23:55:00,1.12528,1.12539,1.12465,1.12514,58000000.0
2006-12-20 00:00:00,1.12516,1.12536,1.12398,1.12529,91000000.0
2006-12-20 00:05:00,1.12492,1.12514,1.1242,1.12446,36800000.0
2006-12-20 00:10:00,1.12455,1.12455,1.12335,1.12451,46200000.0
2006-12-20 00:15:00,1.12412,1.12464,1.12384,1.12411,40400000.0
2006-12-20 00:20:00,1.12385,1.12445,1.12382,1.12398,72200000.0
2006-12-20 00:25:00,1.12427,1.12471,1.12332,1.12369,51600000.0
2006-12-20 00:30:00,1.12337,1.12378,1.12314,1.12374,55000000.0
2006-12-20 00:35:00,1.1239,1.12411,1.12361,1.1239,43200000.0
2006-12-20 00:40:00,1.12367,1.12409,1.1236,1.12368,34800000.0
2006-12-20 00:45:00,1.12421,1.12423,1.12334,1.12392,68800000.0
2006-12-20 00:50:00,1.1236,1.12389,1.12359,1.12359,53400000.0
2006-12-20 00:55:00,1.12406,1.12411,1.12291,1.12358,96200000.0
2006-12-20 01:00:00,1.12367,1.12413,1.12306,1.12318,42200000.0
2006-12-20 01:05:00,1.12322,1.12457,1.12322,1.124,70600000.0
2006-12-20 01:10:00,1.12418,1.12435,1.12331,1.12387,86000000.0
2006-12-20 01:15:00,1.12398,1.12424,1.12364,1.12386,92000000.0
2006-12-20 01:20:00,1.12403,1.12449,1.12376,1.12395,68200000.0
2006-12-20 01:25:00,1.12377,1.1242,1.12312,1.12355,60200000.0
2006-12-20 01:30:00,1.12378,1.1244,1.12359,1.12422,71000000.0
2006-12-20 01:35:00,1.12408,1.12447,1.12383,1.12419,76800000.0
2006-12-20 01:40:00,1.12429,1.12507,1.12401,1.12442,75600000.0
2006-12-20 01:45:00,1.12439,1.1246,1.12422,1.12444,39800000.0
2006-12-20 01:50:00,1.12437,1.12517,1.12404,1.12479,56400000.0
2006-12-20 01:55:00,1.12509,1.1254,1.1244,1.12519,75400000.0
2006-12-20 02:00:00,1.12516,1.12542,1.12449,1.12542,68600000.0
2006-12-20 02:05:00,1.12505,1.12566,1.12482,1.12504,48600000.0
2006-12-20 02:10:00,1.12496,1.1257,1.12495,1.12551,89200000.0
2006-12-20 02:15:00,1.12566,1.12604,1.12486,1.12523,53600000.0
2006-12-20 02:20:00,1.12547,1.12571,1.12489,1.12526,80800000.0
2006-12-20 02:25:00,1.1252,1.12541,1.12463,1.12541,76800000.0
2006-12-20 02:30:00,1.12526,1.12526,1.12441,1.12476,61000000.0
2006-12-20 02:35:00,1.12497,1.12504,1.12405,1.12454,71600000.0
2006-12-20 02:40:00,1.12405,1.12499,1.12395,1.12466,84800000.0
2006-12-20 02:45:00,1.12407,1.12453,1.12362,1.12436,65200000.0
2006-12-20 02:50:00,1.12418,1.12458,1.12358,1.124,61600000.0
2006-12-20 02:55:00,1.12369,1.12477,1.1233,1.12395,80800000.0
2006-12-20 03:00:00,1.1243,1.12439,1.12372,1.12406,46600000.0
2006-12-20 03:05:00,1.12416,1.12486,1.12377,1.12396,81000000.0
2006-12-20 03:10:00,1.12457,1.12468,1.12387,1.12421,62600000.0
2006-12-20 03:15:00,1.12431,1.12439,1.12431,1.12435,11800000.0
2006-12-20 03:20:00,1.12399,1.12429,1.12368,1.12397,41000000.0
2006-12-20 03:25:00,1.12417,1.12446,1.12346,1.12446,74800000.0
2006-12-20 03:30:00,1.1242,1.12431,1.1234,1.12392,72000000.0
2006-12-20 03:35:00,1.12358,1.12414,1.12349,1.12394,63800000.0
2006-12-20 03:40:00,1.12365,1.12433,1.12344,1.12362,67200000.0
2006-12-20 03:45:00,1.12355,1.12382,1.12303,1.12351,82200000.0
2006-12-20 03:50:00,1.12353,1.12397,1.12285,1.12313,78800000.0
2006-12-20 03:55:00,1.12325,1.12375,1.12273,1.12342,65200000.0
2006-12-20 04:00:00,1.12362,1.12428,1.12334,1.124,102600000.0
2006-12-20 04:05:00,1.12372,1.12455,1.12372,1.12411,50000000.0
2006-12-20 04:10:00,1.12427,1.12427,1.12353,1.12353,28600000.0
2006-12-20 04:15:00,1.12353,1.12421,1.12336,1.12352,53800000.0
2006-12-20 04:20:00,1.12338,1.12384,1.12301,1.12301,68000000.0
2006-12-20 04:25:00,1.12333,1.12361,1.12295,1.12336,29000000.0
2006-12-20 04:30:00,1.12325,1.12388,1.12319,1.12377,43800000.0
2006-12-20 04:35:00,1.12345,1.12393,1.12329,1.12334,45600000.0
2006-12-20 04:40:00,1.12363,1.12404,1.12302,1.12342,57000000.0
2006-12-20 04:45:00,1.12392,1.12392,1.12308,1.12328,60000000.0
2006-12-20 04:50:00,1.1238,1.12406,1.12337,1.12394,55200000.0
2006-12-20 04:55:00,1.12379,1.12409,1.12348,1.12356,54200000.0
2006-12-20 05:00:00,1.12367,1.12407,1.12343,1.12407,50000000.0
2006-12-20 05:05:00,1.12377,1.1241,1.12339,1.12359,56400000.0
2006-12-20 05:10:00,1.12374,1.12435,1.12339,1.12359,53000000.0
2006-12-20 05:15:00,1.12383,1.12396,1.12321,1.12355,66200000.0
2006-12-20 05:20:00,1.12337,1.12571,1.12317,1.12421,53600000.0
2006-12-20 05:25:00,1.12394,1.12394,1.12269,1.12287,66600000.0
2006-12-20 05:30:00,1.12281,1.1235,1.12281,1.12308,52000000.0
2006-12-20 05:35:00,1.12308,1.1232,1.12237,1.12288,61800000.0
2006-12-20 05:40:00,1.12256,1.12346,1.12245,1.12273,72000000.0
2006-12-20 05:45:00,1.12328,1.12328,1.12245,1.12295,50200000.0
2006-12-20 05:50:00,1.12297,1.12353,1.12244,1.12244,61200000.0
2006-12-20 05:55:00,1.12252,1.12272,1.12223,1.1224,39200000.0
2006-12-20 06:00:00,1.12259,1.12319,1.12231,1.12266,65000000.0
2006-12-20 06:05:00,1.12274,1.123,1.12251,1.12257,38400000.0
2006-12-20 06:10:00,1.12271,1.12292,1.12222,1.12243,72400000.0
2006-12-20 06:15:00,1.12263,1.12297,1.12183,1.1224,62600000.0
2006-12-20 06:20:00,1.1222,1.12266,1.12203,1.12251,44800000.0
2006-12-20 06:25:00,1.12222,1.12259,1.12167,1.12243,73200000.0
2006-12-20 06:30:00,1.12245,1.123,1.12223,1.12285,63800000.0
2006-12-20 06:35:00,1.12249,1.1229,1.12227,1.12273,48800000.0
2006-12-20 06:40:00,1.12292,1.12292,1.12182,1.12182,59200000.0
2006-12-20 06:45:00,1.12253,1.12253,1.12187,1.1225,43200000.0
2006-12-20 06:50:00,1.1222,1.12261,1.12182,1.12241,78400000.0
2006-12-20 06:55:00,1.12228,1.12289,1.1217,1.12236,53400000.0
2006-12-20 07:00:00,1.12209,1.12262,1.12173,1.12213,46400000.0
2006-12-20 07:05:00,1.12234,1.12296,1.12207,1.12264,28600000.0
2006-12-20 07:10:00,1.12281,1.12302,1.12215,1.12259,78200000.0
2006-12-20 07:15:00,1.12223,1.1227,1.12196,1.12262,71000000.0
2006-12-20 07:20:00,1.12183,1.1226,1.12156,1.12156,73400000.0
2006-12-20 07:25:00,1.12164,1.12214,1.1213,1.12202,50400000.0
2006-12-20 07:30:00,1.12211,1.12232,1.1207,1.12143,61800000.0
2006-12-20 07:35:00,1.12157,1.12221,1.12113,1.12143,55400000.0
2006-12-20 07:40:00,1.12138,1.12193,1.12097,1.12142,70000000.0
2006-12-20 07:45:00,1.12137,1.12261,1.12131,1.12213,86800000.0
2006-12-20 07:50:00,1.12186,1.1224,1.12154,1.12186,84000000.0
2006-12-20 07:55:00,1.12186,1.12246,1.12151,1.12234,80800000.0
2006-12-20 08:00:00,1.12246,1.12271,1.12225,1.12259,46600000.0
2006-12-20 08:05:00,1.12274,1.12323,1.12214,1.12295,55400000.0
2006-12-20 08:10:00,1.12264,1.12312,1.12262,1.12286,44200000.0
2006-12-20 08:15:00,1.12209,1.12307,1.12205,1.1225,65800000.0
2006-12-20 08:20:00,1.12215,1.12268,1.12186,1.12207,75800000.0
2006-12-20 08:25:00,1.12224,1.12295,1.12191,1.12237,55400000.0
2006-12-20 08:30:00,1.12227,1.12238,1.12162,1.12204,75800000.0
2006-12-20 08:35:00,1.12187,1.12227,1.12141,1.12144,39400000.0
2006-12-20 08:40:00,1.12168,1.12199,1.12084,1.12199,75000000.0
2006-12-20 08:45:00,1.12179,1.1223,1.12148,1.12153,64800000.0
2006-12-20 08:50:00,1.12163,1.12265,1.12162,1.1221,99600000.0
2006-12-20 08:55:00,1.12236,1.12295,1.12213,1.12218,58600000.0
2006-12-20 09:00:00,1.12207,1.12274,1.12207,1.12208,68600000.0
2006-12-20 09:05:00,1.12204,1.12256,1.12204,1.12225,59000000.0
2006-12-20 09:10:00,1.1221,1.12228,1.12107,1.12119,58000000.0
2006-12-20 09:15:00,1.12137,1.12197,1.12135,1.12185,49600000.0
2006-12-20 09:20:00,1.12167,1.1219,1.12093,1.1219,56000000.0
2006-12-20 09:25:00,1.12197,1.12197,1.12094,1.12141,80600000.0
2006-12-20 09:30:00,1.12128,1.12209,1.12108,1.12164,51000000.0
2006-12-20 09:35:00,1.12156,1.12199,1.12062,1.12091,49400000.0
2006-12-20 09:40:00,1.12112,1.12195,1.12065,1.12128,71200000.0
2006-12-20 09:45:00,1.12167,1.12271,1.12143,1.1217,61200000.0
2006-12-20 09:50:00,1.12179,1.12266,1.12146,1.12233,67400000.0
2006-12-20 09:55:00,1.12216,1.12278,1.1218,1.12202,80200000.0
2006-12-20 10:00:00,1.12201,1.12272,1.12193,1.1222,65200000.0
2006-12-20 10:05:00,1.12238,1.12319,1.12218,1.12312,81400000.0
2006-12-20 10:10:00,1.12278,1.12322,1.1222,1.12276,161600000.0
2006-12-20 10:15:00,1.12285,1.12317,1.12202,1.12301,43600000.0
2006-12-20 10:20:00,1.12296,1.12372,1.12293,1.12316,64400000.0
2006-12-20 10:25:00,1.12305,1.12354,1.12289,1.12313,76200000.0
2006-12-20 10:30:00,1.12312,1.12364,1.12269,1.12269,35200000.0
2006-12-20 10:35:00,1.12237,1.12318,1.12211,1.12277,54400000.0
2006-12-20 10:40:00,1.12249,1.12319,1.12193,1.12299,69200000.0
2006-12-20 10:45:00,1.12312,1.12312,1.12217,1.12262,89400000.0
2006-12-20 10:50:00,1.12302,1.1232,1.12241,1.12292,60000000.0
2006-12-20 10:55:00,1.12309,1.12311,1.12233,1.12255,86400000.0
2006-12-20 11:00:00,1.12245,1.12304,1.12203,1.12269,56200000.0
2006-12-20 11:05:00,1.12259,1.12334,1.12245,1.12331,55200000.0
2006-12-20 11:10:00,1.12323,1.12392,1.12303,1.12356,81200000.0
2006-12-20 11:15:00,1.1235,1.12388,1.1225,1.12273,49800000.0
2006-12-20 11:20:00,1.12302,1.12314,1.12201,1.12201,55000000.0
2006-12-20 11:25:00,1.1221,1.12268,1.12185,1.12231,45000000.0
2006-12-20 11:30:00,1.12271,1.12391,1.12252,1.12312,57600000.0
2006-12-20 11:35:00,1.12291,1.12354,1.12268,1.12325,64000000.0
2006-12-20 11:40:00,1.12344,1.12455,1.12334,1.12423,85200000.0
2006-12-20 11:45:00,1.12404,1.12548,1.12404,1.12511,83200000.0
2006-12-20 11:50:00,1.12518,1.12609,1.12443,1.12443,70200000.0
2006-12-20 11:55:00,1.1251,1.12524,1.12453,1.12463,56800000.0
2006-12-20 12:00:00,1.12466,1.12513,1.1246,1.12494,73000000.0
2006-12-20 12:05:00,1.12477,1.125,1.12436,1.1247,67600000.0
2006-12-20 12:10:00,1.12448,1.12485,1.12391,1.1241,59000000.0
2006-12-20 12:15:00,1.12424,1.12468,1.12378,1.12416,73200000.0
2006-12-20 12:20:00,1.12424,1.12454,1.12391,1.12417,44800000.0
2006-12-20 12:25:00,1.12402,1.12453,1.12357,1.12448,81000000.0
2006-12-20 12:30:00,1.12394,1.12439,1.12362,1.12415,62800000.0
2006-12-20 12:35:00,1.12378,1.12478,1.12378,1.12465,83800000.0
2006-12-20 12:40:00,1.12426,1.1248,1.12407,1.12423,59000000.0
2006-12-20 12:45:00,1.12421,1.1247,1.12401,1.12431,55400000.0
2006-12-20 12:50:00,1.12425,1.12484,1.12402,1.12484,45400000.0
2006-12-20 12:55:00,1.12505,1.1252,1.12438,1.12472,55000000.0
2006-12-20 13:00:00,1.12506,1.12562,1.12483,1.12501,69400000.0
2006-12-20 13:05:00,1.12535,1.12597,1.12501,1.12514,84200000.0
2006-12-20 13:10:00,1.12533,1.1256,1.12489,1.12502,63000000.0
2006-12-20 13:15:00,1.1248,1.12513,1.12434,1.12513,40000000.0
2006-12-20 13:20:00,1.12473,1.12521,1.12408,1.12481,61200000.0
2006-12-20 13:25:00,1.12478,1.12535,1.12426,1.12442,91000000.0
2006-12-20 13:30:00,1.12468,1.12507,1.12445,1.12477,64800000.0
2006-12-20 13:35:00,1.12483,1.12512,1.1244,1.12474,58600000.0
2006-12-20 13:40:00,1.12454,1.12461,1.12405,1.12431,29800000.0
2006-12-20 13:45:00,1.12438,1.12511,1.1242,1.12459,77400000.0
2006-12-20 13:50:00,1.12467,1.12535,1.12461,1.12461,38000000.0
2006-12-20 13:55:00,1.12516,1.12516,1.12444,1.12444,45400000.0
2006-12-20 14:00:00,1.12451,1.1248,1.12414,1.12458,35800000.0
2006-12-20 14:05:00,1.12497,1.12507,1.1244,1.12457,51800000.0
2006-12-20 14:10:00,1.12444,1.12477,1.12436,1.12458,52800000.0
2006-12-20 14:15:00,1.12478,1.12552,1.12461,1.1247,57200000.0
2006-12-20 14:20:00,1.12478,1.12506,1.12439,1.12491,55800000.0
2006-12-20 14:25:00,1.1248,1.12514,1.1246,1.12478,57800000.0
2006-12-20 14:30:00,1.12465,1.12524,1.12415,1.12484,60400000.0
2006-12-20 14:35:00,1.12441,1.12493,1.12441,1.12475,62000000.0
2006-12-20 14:40:00,1.12496,1.1253,1.12456,1.12503,85200000.0
2006-12-20 14:45:00,1.12519,1.12545,1.12438,1.12474,83600000.0
2006-12-20 14:50:00,1.12438,1.1247,1.12403,1.12408,85600000.0
2006-12-20 14:55:00,1.12412,1.12431,1.12364,1.12422,81400000.0
2006-12-20 15:00:00,1.12432,1.12502,1.12405,1.1242,77800000.0
2006-12-20 15:05:00,1.12457,1.12458,1.12382,1.12421,67200000.0
2006-12-20 15:10:00,1.12404,1.12462,1.12349,1.12367,55600000.0
2006-12-20 15:15:00,1.12398,1.12438,1.12343,1.12387,62200000.0
2006-12-20 15:20:00,1.12409,1.12451,1.1239,1.12423,46400000.0
2006-12-20 15:25:00,1.12418,1.12477,1.12396,1.12472,63600000.0
2006-12-20 15:30:00,1.12489,1.12557,1.12474,1.1251,79600000.0
2006-12-20 15:35:00,1.12521,1.12592,1.12515,1.12567,74200000.0
2006-12-20 15:40:00,1.12568,1.126,1.12524,1.12572,32600000.0
2006-12-20 15:45:00,1.12581,1.12608,1.12514,1.12575,76600000.0
2006-12-20 15:50:00,1.12557,1.12635,1.1253,1.12559,87000000.0
2006-12-20 15:55:00,1.12544,1.12597,1.12518,1.12581,72000000.0
2006-12-20 16:00:00,1.12603,1.12619,1.12532,1.12532,70000000.0
2006-12-20 16:05:00,1.12578,1.12616,1.12551,1.12555,51200000.0
2006-12-20 16:10:00,1.12512,1.12721,1.1248,1.127,74800000.0
2006-12-20 16:15:00,1.12685,1.12761,1.12651,1.12701,70400000.0
2006-12-20 16:20:00,1.12698,1.12743,1.12673,1.12711,60800000.0
2006-12-20 16:25:00,1.12744,1.12758,1.12699,1.12729,29200000.0
2006-12-20 16:30:00,1.12705,1.12722,1.12646,1.12718,56000000.0
2006-12-20 16:35:00,1.12689,1.12745,1.12624,1.12672,68800000.0
2006-12-20 16:40:00,1.12667,1.12781,1.1263,1.12753,84400000.0
2006-12-20 16:45:00,1.1266,1.12763,1.12656,1.12703,76400000.0
2006-12-20 16:50:00,1.12695,1.12747,1.12587,1.12618,75200000.0
2006-12-20 16:55:00,1.1265,1.1266,1.12545,1.12545,107400000.0
2006-12-20 17:00:00,1.12543,1.1265,1.12543,1.1259,77600000.0
2006-12-20 17:05:00,1.12589,1.12602,1.12515,1.12575,61200000.0
2006-12-20 17:10:00,1.12568,1.12671,1.12564,1.12656,71600000.0
2006-12-20 17:15:00,1.12624,1.12709,1.12597,1.12639,106800000.0
2006-12-20 17:20:00,1.12597,1.12679,1.12597,1.12675,78800000.0
2006-12-20 17:25:00,1.12671,1.12747,1.12638,1.12664,56800000.0
2006-12-20 17:30:00,1.12702,1.12748,1.1267,1.12689,61200000.0
2006-12-20 17:35:00,1.12698,1.12759,1.12682,1.12733,74800000.0
2006-12-20 17:40:00,1.12711,1.12838,1.12693,1.12838,61200000.0
2006-12-20 17:45:00,1.12813,1.12869,1.12779,1.12812,60600000.0
2006-12-20 17:50:00,1.12786,1.12815,1.12728,1.12776,79800000.0
2006-12-20 17:55:00,1.12794,1.12861,1.12679,1.12758,92200000.0
2006-12-20 18:00:00,1.1273,1.12755,1.12679,1.1274,66400000.0
2006-12-20 18:05:00,1.12755,1.12806,1.12723,1.12774,64000000.0
2006-12-20 18:10:00,1.1281,1.12879,1.12789,1.12845,81800000.0
2006-12-20 18:15:00,1.1282,1.12892,1.1277,1.12812,76600000.0
2006-12-20 18:20:00,1.12804,1.12846,1.1274,1.12751,88200000.0
2006-12-20 18:25:00,1.12809,1.12873,1.12783,1.12819,72400000.0
2006-12-20 18:30:00,1.12851,1.12851,1.12804,1.12833,47400000.0
2006-12-20 18:35:00,1.12812,1.12927,1.12812,1.12906,35200000.0
2006-12-20 18:40:00,1.12875,1.1302,1.12838,1.1302,81400000.0
2006-12-20 18:45:00,1.13056,1.13073,1.12966,1.12982,60200000.0
2006-12-20 18:50:00,1.13011,1.13023,1.12936,1.1294,54000000.0
2006-12-20 18:55:00,1.12901,1.12932,1.12853,1.12903,58600000.0
2006-12-20 19:00:00,1.12896,1.12967,1.12838,1.12912,63600000.0
2006-12-20 19:05:00,1.1289,1.12987,1.12836,1.12868,66000000.0
2006-12-20 19:10:00,1.12868,1.12957,1.12858,1.12858,59600000.0
2006-12-20 19:15:00,1.12892,1.12914,1.12831,1.12873,80600000.0
2006-12-20 19:20:00,1.12865,1.12878,1.12784,1.12788,94000000.0
2006-12-20 19:25:00,1.12787,1.12886,1.12772,1.1282,48400000.0
2006-12-20 19:30:00,1.12796,1.12837,1.12748,1.12788,68000000.0
2006-12-20 19:35:00,1.12816,1.12896,1.12789,1.12892,69800000.0
2006-12-20 19:40:00,1.12862,1.12941,1.12851,1.12891,62000000.0
2006-12-20 19:45:00,1.12888,1.12918,1.12841,1.12882,67600000.0
2006-12-20 19:50:00,1.12894,1.12894,1.12788,1.12796,46400000.0
2006-12-20 19:55:00,1.12814,1.12829,1.12722,1.12734,62800000.0
2006-12-20 20:00:00,1.12733,1.12785,1.12694,1.12727,82200000.0
2006-12-20 20:05:00,1.12754,1.12754,1.12683,1.12694,28600000.0
2006-12-20 20:10:00,1.12677,1.12761,1.12677,1.12704,43800000.0
2006-12-20 20:15:00,1.12683,1.12686,1.12557,1.12581,71000000.0
2006-12-20 20:20:00,1.12603,1.12696,1.12598,1.12641,51800000.0
2006-12-20 20:25:00,1.12642,1.12658,1.12602,1.12622,42600000.0
2006-12-20 20:30:00,1.12656,1.12667,1.12572,1.12572,57200000.0
2006-12-20 20:35:00,1.12573,1.12686,1.12567,1.12645,87400000.0
2006-12-20 20:40:00,1.12646,1.12692,1.12609,1.12642,61600000.0
2006-12-20 20:45:00,1.12648,1.12679,1.12618,1.12636,53600000.0
2006-12-20 20:50:00,1.12659,1.12685,1.12608,1.12674,33600000.0
2006-12-20 20:55:00,1.1266,1.12691,1.12613,1.12659,77600000.0
2006-12-20 21:00:00,1.12631,1.12667,1.126,1.12605,56600000.0
2006-12-20 21:05:00,1.12621,1.12715,1.12612,1.12711,58800000.0
2006-12-20 21:10:00,1.1268,1.12742,1.12674,1.12682,21200000.0
2006-12-20 21:15:00,1.12682,1.1269,1.12631,1.12642,36800000.0
2006-12-20 21:20:00,1.1265,1.12696,1.12611,1.12629,57200000.0
2006-12-20 21:25:00,1.12622,1.12685,1.12586,1.12614,66400000.0
2006-12-20 21:30:00,1.12619,1.12654,1.12537,1.12639,67600000.0
2006-12-20 21:35:00,1.12616,1.12631,1.12518,1.12608,38400000.0
2006-12-20 21:40:00,1.12617,1.12648,1.12412,1.12412,71000000.0
2006-12-20 21:45:00,1.12421,1.1259,1.12421,1.12482,49000000.0
2006-12-20 21:50:00,1.12497,1.12561,1.1248,1.12488,67200000.0
2006-12-20 21:55:00,1.1248,1.12516,1.12422,1.1249,67200000.0
2006-12-20 22:00:00,1.12533,1.12562,1.12481,1.12514,70000000.0
2006-12-20 22:05:00,1.12502,1.1254,1.12491,1.12525,23400000.0
2006-12-20 22:10:00,1.12538,1.12647,1.12529,1.12647,58800000.0
2006-12-20 22:15:00,1.1267,1.12757,1.1263,1.12714,51600000.0
2006-12-20 22:20:00,1.12688,1.12715,1.12664,1.12677,60200000.0
2006-12-20 22:25:00,1.1269,1.12693,1.12619,1.12661,49400000.0
2006-12-20 22:30:00,1.12669,1.12727,1.12658,1.12658,29200000.0
2006-12-20 22:35:00,1.12642,1.12737,1.12538,1.12602,75200000.0
2006-12-20 22:40:00,1.12587,1.12638,1.12558,1.12626,85200000.0
2006-12-20 22:45:00,1.12597,1.12656,1.12561,1.1258,74800000.0
2006-12-20 22:50:00,1.12588,1.12626,1.12523,1.12551,67400000.0
2006-12-20 22:55:00,1.12521,1.12653,1.12521,1.12596,62000000.0
2006-12-20 23:00:00,1.12613,1.12639,1.12553,1.12572,68600000.0
2006-12-20 23:05:00,1.12582,1.12644,1.12502,1.12535,54800000.0
2006-12-20 23:10:00,1.12555,1.1259,1.12474,1.12522,55400000.0
2006-12-20 23:15:00,1.12538,1.12617,1.12477,1.12577,68600000.0
2006-12-20 23:20:00,1.12605,1.12605,1.12454,1.12506,55400000.0
2006-12-20 23:25:00,1.12531,1.12586,1.1249,1.12502,61400000.0
2006-12-20 23:30:00,1.12552,1.12579,1.12508,1.12517,104400000.0
2006-12-20 23:35:00,1.12518,1.12563,1.12468,1.12493,59800000.0
2006-12-20 23:40:00,1.12497,1.12501,1.12364,1.12469,54400000.0
2006-12-20 23:45:00,1.12595,1.13002,1.12595,1.12951,62800000.0
2006-12-20 23:50:00,1.12975,1.13036,1.12932,1.12981,62400000.0
2006-12-20 23:55:00,1.12987,1.13015,1.12917,1.12917,51000000.0
2006-12-21 00:00:00,1.12911,1.13114,1.12911,1.13076,79000000.0
2006-12-21 00:05:00,1.13005,1.13196,1.13005,1.13153,82200000.0
2006-12-21 00:10:00,1.13153,1.13157,1.13031,1.13125,67000000.0
2006-12-21 00:15:00,1.13092,1.13142,1.12997,1.13053,53200000.0
2006-12-21 00:20:00,1.1303,1.13082,1.12942,1.13002,69400000.0
2006-12-21 00:25:00,1.13068,1.13075,1.12981,1.13032,38400000.0
2006-12-21 00:30:00,1.12976,1.13021,1.12941,1.12988,78600000.0
2006-12-21 00:35:00,1.13003,1.13025,1.12956,1.1297,63000000.0
2006-12-21 00:40:00,1.12942,1.1298,1.12879,1.12933,77800000.0
2006-12-21 00:45:00,1.12975,1.12993,1.1288,1.12979,53600000.0
2006-12-21 00:50:00,1.12969,1.13036,1.12957,1.1298,70000000.0
2006-12-21 00:55:00,1.12996,1.13039,1.12931,1.1296,86400000.0
2006-12-21 01:00:00,1.12982,1.1301,1.12911,1.1292,59000000.0
2006-12-21 01:05:00,1.12936,1.12973,1.12848,1.12848,90000000.0
2006-12-21 01:10:00,1.12891,1.12916,1.12852,1.12905,45800000.0
2006-12-21 01:15:00,1.12902,1.12919,1.12857,1.12905,68200000.0
2006-12-21 01:20:00,1.12907,1.12962,1.12865,1.12961,86200000.0
2006-12-21 01:25:00,1.1292,1.12961,1.12863,1.12921,62600000.0
2006-12-21 01:30:00,1.12952,1.12958,1.12918,1.12952,48600000.0
2006-12-21 01:35:00,1.12943,1.12979,1.1289,1.1289,51200000.0
2006-12-21 01:40:00,1.12921,1.12934,1.12821,1.12821,89400000.0
2006-12-21 01:45:00,1.1288,1.12908,1.1282,1.12857,50600000.0
2006-12-21 01:50:00,1.12853,1.12887,1.12802,1.12882,63600000.0
2006-12-21 01:55:00,1.12885,1.12885,1.12787,1.12852,45200000.0
2006-12-21 02:00:00,1.12863,1.1291,1.12817,1.12876,77800000.0
2006-12-21 02:05:00,1.12865,1.12907,1.12796,1.12854,76800000.0
2006-12-21 02:10:00,1.12822,1.12935,1.12814,1.12889,44000000.0
2006-12-21 02:15:00,1.12908,1.12945,1.12843,1.12886,69400000.0
2006-12-21 02:20:00,1.12938,1.12994,1.1289,1.12973,88400000.0
2006-12-21 02:25:00,1.12997,1.13143,1.12978,1.13143,98000000.0
2006-12-21 02:30:00,1.13131,1.13144,1.13052,1.13132,62800000.0
2006-12-21 02:35:00,1.13156,1.13281,1.13116,1.13256,75200000.0
2006-12-21 02:40:00,1.13223,1.13275,1.13198,1.13221,86000000.0
2006-12-21 02:45:00,1.13183,1.13258,1.1316,1.13238,81800000.0
2006-12-21 02:50:00,1.13232,1.13269,1.13164,1.13223,83400000.0
2006-12-21 02:55:00,1.13157,1.13247,1.13113,1.13113,81000000.0
2006-12-21 03:00:00,1.13097,1.13147,1.13034,1.13054,65000000.0
2006-12-21 03:05:00,1.1306,1.13091,1.12998,1.13002,75600000.0
2006-12-21 03:10:00,1.13048,1.13093,1.12991,1.13015,56000000.0
2006-12-21 03:15:00,1.13005,1.13046,1.12967,1.12967,85400000.0
2006-12-21 03:20:00,1.13007,1.13041,1.12959,1.1299,69000000.0
2006-12-21 03:25:00,1.13036,1.13114,1.12983,1.13101,53400000.0
2006-12-21 03:30:00,1.13066,1.1311,1.12998,1.13017,70400000.0
2006-12-21 03:35:00,1.12991,1.13048,1.12985,1.13048,34000000.0
2006-12-21 03:40:00,1.12997,1.13072,1.12975,1.13029,62200000.0
2006-12-21 03:45:00,1.13042,1.13054,1.1285,1.12899,73600000.0
2006-12-21 03:50:00,1.12857,1.12878,1.12797,1.12827,81200000.0
2006-12-21 03:55:00,1.12827,1.12873,1.12772,1.12819,63800000.0
2006-12-21 04:00:00,1.12795,1.12864,1.12759,1.12809,90800000.0
2006-12-21 04:05:00,1.12843,1.12892,1.12831,1.12877,51400000.0
2006-12-21 04:10:00,1.12923,1.12923,1.12862,1.12864,45000000.0
2006-12-21 04:15:00,1.12908,1.12908,1.12854,1.12879,36400000.0
2006-12-21 04:20:00,1.12857,1.12889,1.12777,1.12822,68600000.0
2006-12-21 04:25:00,1.12802,1.12823,1.12761,1.12796,38000000.0
2006-12-21 04:30:00,1.12777,1.12809,1.12745,1.12809,64400000.0
2006-12-21 04:35:00,1.1279,1.12802,1.12738,1.12776,48200000.0
2006-12-21 04:40:00,1.12779,1.12854,1.12779,1.12799,35600000.0
2006-12-21 04:45:00,1.12839,1.12839,1.12759,1.12838,90400000.0
2006-12-21 04:50:00,1.12833,1.12862,1.12774,1.12848,26000000.0
2006-12-21 04:55:00,1.12808,1.12904,1.12808,1.12839,52600000.0
2006-12-21 05:00:00,1.12852,1.1287,1.12786,1.12831,68800000.0
2006-12-21 05:05:00,1.12811,1.12822,1.12772,1.12785,40400000.0
2006-12-21 05:10:00,1.12807,1.12809,1.12758,1.12768,46400000.0
2006-12-21 05:15:00,1.12754,1.12836,1.12752,1.12786,90600000.0
2006-12-21 05:20:00,1.12795,1.12864,1.12758,1.12831,50400000.0
2006-12-21 05:25:00,1.12833,1.12858,1.12799,1.12828,48000000.0
2006-12-21 05:30:00,1.12814,1.12848,1.12789,1.12821,78800000.0
2006-12-21 05:35:00,1.12818,1.12846,1.12747,1.12813,43200000.0
2006-12-21 05:40:00,1.12814,1.12856,1.12794,1.128,26000000.0
2006-12-21 05:45:00,1.12843,1.12843,1.12786,1.12834,85600000.0
2006-12-21 05:50:00,1.12802,1.12879,1.12787,1.12825,35400000.0
2006-12-21 05:55:00,1.1284,1.12882,1.12827,1.12848,56600000.0
2006-12-21 06:00:00,1.1282,1.12946,1.1282,1.12887,84000000.0
2006-12-21 06:05:00,1.12872,1.12886,1.12837,1.12886,25000000.0
2006-12-21 06:10:00,1.12867,1.12894,1.12829,1.12858,63000000.0
2006-12-21 06:15:00,1.12855,1.12877,1.12849,1.12855,13600000.0
2006-12-21 06:20:00,1.12854,1.12897,1.12826,1.12833,49600000.0
2006-12-21 06:25:00,1.12836,1.12887,1.12799,1.12861,64200000.0
2006-12-21 06:30:00,1.12869,1.12902,1.12817,1.12893,32800000.0
2006-12-21 06:35:00,1.12848,1.12903,1.12832,1.12875,34200000.0
2006-12-21 06:40:00,1.12908,1.12912,1.1283,1.12838,68600000.0
2006-12-21 06:45:00,1.12889,1.12889,1.1282,1.1288,52400000.0
2006-12-21 06:50:00,1.12855,1.12866,1.12809,1.12853,39800000.0
2006-12-21 06:55:00,1.12829,1.12918,1.12804,1.12907,18600000.0
2006-12-21 07:00:00,1.1288,1.12907,1.12856,1.12868,59400000.0
2006-12-21 07:05:00,1.12864,1.12903,1.12831,1.1288,79800000.0
2006-12-21 07:10:00,1.12884,1.12926,1.1285,1.12926,30400000.0
2006-12-21 07:15:00,1.1297,1.1297,1.12863,1.12918,44600000.0
2006-12-21 07:20:00,1.12885,1.12949,1.12855,1.12906,67000000.0
2006-12-21 07:25:00,1.12905,1.12945,1.12873,1.12893,34000000.0
2006-12-21 07:30:00,1.12899,1.12951,1.12858,1.12893,68200000.0
2006-12-21 07:35:00,1.12876,1.12934,1.1282,1.1285,86200000.0
2006-12-21 07:40:00,1.12856,1.12892,1.1282,1.12881,45400000.0
2006-12-21 07:45:00,1.12857,1.1291,1.12834,1.12855,50200000.0
2006-12-21 07:50:00,1.12835,1.12918,1.12823,1.12871,78400000.0
2006-12-21 07:55:00,1.12838,1.12877,1.12802,1.12859,71200000.0
2006-12-21 08:00:00,1.12835,1.12895,1.12749,1.12793,59000000.0
2006-12-21 08:05:00,1.12803,1.12889,1.12744,1.12852,71000000.0
2006-12-21 08:10:00,1.12804,1.12804,1.12688,1.12713,61600000.0
2006-12-21 08:15:00,1.12715,1.12773,1.12682,1.12757,69400000.0
2006-12-21 08:20:00,1.12752,1.12831,1.12728,1.12769,74600000.0
2006-12-21 08:25:00,1.12815,1.12822,1.1277,1.12818,67600000.0
2006-12-21 08:30:00,1.128,1.1282,1.12748,1.12785,49200000.0
2006-12-21 08:35:00,1.12801,1.12856,1.12749,1.12757,58800000.0
2006-12-21 08:40:00,1.12794,1.12865,1.12747,1.12865,73400000.0
2006-12-21 08:45:00,1.12867,1.12928,1.12866,1.12878,46800000.0
2006-12-21 08:50:00,1.12856,1.12966,1.1285,1.1293,134000000.0
2006-12-21 08:55:00,1.12943,1.12987,1.12897,1.1292,52800000.0
2006-12-21 09:00:00,1.12902,1.12992,1.12871,1.12961,70800000.0
2006-12-21 09:05:00,1.12931,1.1302,1.12931,1.12976,63400000.0
2006-12-21 09:10:00,1.12973,1.13142,1.12973,1.13105,85200000.0
2006-12-21 09:15:00,1.13077,1.13179,1.13077,1.13156,60400000.0
2006-12-21 09:20:00,1.13179,1.13276,1.13177,1.13177,54200000.0
2006-12-21 09:25:00,1.13266,1.13271,1.13173,1.1325,78400000.0
2006-12-21 09:30:00,1.13241,1.13267,1.13176,1.13197,50600000.0
2006-12-21 09:35:00,1.13194,1.13255,1.13175,1.13215,57000000.0
2006-12-21 09:40:00,1.13216,1.13236,1.13134,1.13152,57000000.0
2006-12-21 09:45:00,1.13126,1.13126,1.12964,1.13027,84800000.0
2006-12-21 09:50:00,1.13002,1.1305,1.12941,1.12981,85800000.0
2006-12-21 09:55:00,1.12946,1.13061,1.12917,1.13014,83600000.0
2006-12-21 10:00:00,1.13013,1.13018,1.1293,1.1293,32600000.0
2006-12-21 10:05:00,1.12947,1.12998,1.12922,1.12969,53600000.0
2006-12-21 10:10:00,1.12926,1.12984,1.12873,1.12939,144400000.0
2006-12-21 10:15:00,1.12923,1.12958,1.12858,1.12866,58000000.0
2006-12-21 10:20:00,1.12844,1.1295,1.12828,1.12917,64200000.0
2006-12-21 10:25:00,1.12908,1.12953,1.12861,1.12887,82800000.0
2006-12-21 10:30:00,1.12898,1.12959,1.12828,1.12835,60400000.0
2006-12-21 10:35:00,1.12872,1.12887,1.12778,1.12845,66200000.0
2006-12-21 10:40:00,1.12824,1.12858,1.1275,1.12779,79000000.0
2006-12-21 10:45:00,1.12788,1.12814,1.1275,1.12814,51600000.0
2006-12-21 10:50:00,1.12801,1.12864,1.12774,1.128,52000000.0
2006-12-21 10:55:00,1.12843,1.12854,1.12786,1.12813,62400000.0
2006-12-21 11:00:00,1.12814,1.12853,1.12778,1.12821,37400000.0
2006-12-21 11:05:00,1.12817,1.12847,1.12794,1.12806,42000000.0
2006-12-21 11:10:00,1.1282,1.12856,1.12793,1.12824,55400000.0
2006-12-21 11:15:00,1.12813,1.12857,1.12764,1.12786,40600000.0
2006-12-21 11:20:00,1.12803,1.12861,1.12797,1.12812,32000000.0
2006-12-21 11:25:00,1.12825,1.12873,1.12779,1.12822,51800000.0
2006-12-21 11:30:00,1.12849,1.12853,1.12777,1.12845,28400000.0
2006-12-21 11:35:00,1.12813,1.1282,1.12724,1.1278,88600000.0
2006-12-21 11:40:00,1.12774,1.12826,1.12747,1.1279,75800000.0
2006-12-21 11:45:00,1.12772,1.12869,1.12748,1.12822,82200000.0
2006-12-21 11:50:00,1.12819,1.12852,1.12782,1.12782,71200000.0
2006-12-21 11:55:00,1.12825,1.12844,1.1276,1.12775,86000000.0
2006-12-21 12:00:00,1.12748,1.1276,1.12649,1.12735,67400000.0
2006-12-21 12:05:00,1.12698,1.12754,1.12698,1.12725,62600000.0
2006-12-21 12:10:00,1.12713,1.12806,1.12713,1.12785,55400000.0
2006-12-21 12:15:00,1.12784,1.1295,1.12782,1.1295,72400000.0
2006-12-21 12:20:00,1.12966,1.12982,1.12884,1.12911,51800000.0
2006-12-21 12:25:00,1.12925,1.13007,1.1291,1.13007,90000000.0
2006-12-21 12:30:00,1.12984,1.13093,1.12977,1.13086,61000000.0
2006-12-21 12:35:00,1.13035,1.13073,1.12973,1.13055,88400000.0
2006-12-21 12:40:00,1.13037,1.13048,1.12931,1.13022,58400000.0
2006-12-21 12:45:00,1.13003,1.13024,1.12942,1.12983,78600000.0
2006-12-21 12:50:00,1.13003,1.13049,1.12953,1.13049,78400000.0
2006-12-21 12:55:00,1.13063,1.13072,1.12899,1.12917,63800000.0
2006-12-21 13:00:00,1.12918,1.12934,1.12855,1.12864,71400000.0
2006-12-21 13:05:00,1.12893,1.12922,1.12841,1.12862,51000000.0
2006-12-21 13:10:00,1.12897,1.12935,1.12855,1.12855,71800000.0
2006-12-21 13:15:00,1.12858,1.1295,1.12847,1.1295,39400000.0
2006-12-21 13:20:00,1.12904,1.12904,1.12835,1.12881,61400000.0
2006-12-21 13:25:00,1.12877,1.12911,1.12818,1.12867,63400000.0
2006-12-21 13:30:00,1.12871,1.12908,1.12821,1.12851,35400000.0
2006-12-21 13:35:00,1.12823,1.12862,1.12798,1.1286,55600000.0
2006-12-21 13:40:00,1.1287,1.12893,1.12823,1.12878,43400000.0
2006-12-21 13:45:00,1.12861,1.12918,1.12835,1.12848,68600000.0
2006-12-21 13:50:00,1.12843,1.12907,1.12833,1.12848,57800000.0
2006-12-21 13:55:00,1.12834,1.1289,1.12822,1.12841,39000000.0
2006-12-21 14:00:00,1.12853,1.12891,1.1281,1.12842,69400000.0
2006-12-21 14:05:00,1.12869,1.12869,1.12794,1.128,35400000.0
2006-12-21 14:10:00,1.12781,1.12839,1.12768,1.12773,63200000.0
2006-12-21 14:15:00,1.12766,1.12825,1.12736,1.12791,46000000.0
2006-12-21 14:20:00,1.12823,1.12839,1.12784,1.12839,46200000.0
2006-12-21 14:25:00,1.12818,1.12855,1.12737,1.12747,66600000.0
2006-12-21 14:30:00,1.12721,1.12841,1.12714,1.1281,46400000.0
2006-12-21 14:35:00,1.12803,1.12841,1.12777,1.12789,45200000.0
2006-12-21 14:40:00,1.12814,1.12814,1.12768,1.1278,62600000.0
2006-12-21 14:45:00,1.12793,1.12841,1.12763,1.12814,76400000.0
2006-12-21 14:50:00,1.12741,1.12793,1.12702,1.12763,45600000.0
2006-12-21 14:55:00,1.12748,1.12787,1.12683,1.12715,60600000.0
2006-12-21 15:00:00,1.12738,1.1275,1.12693,1.12693,63600000.0
2006-12-21 15:05:00,1.12733,1.12763,1.12686,1.12709,72400000.0
2006-12-21 15:10:00,1.12701,1.1281,1.12662,1.12741,67000000.0
2006-12-21 15:15:00,1.12766,1.12801,1.12673,1.12704,77200000.0
2006-12-21 15:20:00,1.12702,1.12731,1.12642,1.12677,49600000.0
2006-12-21 15:25:00,1.1264,1.12751,1.1264,1.12751,84200000.0
2006-12-21 15:30:00,1.12717,1.12789,1.12666,1.12673,91400000.0
2006-12-21 15:35:00,1.12663,1.12815,1.12663,1.12775,62000000.0
2006-12-21 15:40:00,1.12743,1.12745,1.12608,1.12739,67800000.0
2006-12-21 15:45:00,1.12765,1.12815,1.12696,1.12705,99400000.0
2006-12-21 15:50:00,1.12699,1.12739,1.1258,1.1261,65800000.0
2006-12-21 15:55:00,1.12597,1.12728,1.12571,1.12728,62800000.0
2006-12-21 16:00:00,1.12721,1.1281,1.12684,1.12771,78800000.0
2006-12-21 16:05:00,1.12724,1.12807,1.12724,1.12799,33200000.0
2006-12-21 16:10:00,1.12788,1.12886,1.12764,1.12776,67400000.0
2006-12-21 16:15:00,1.12773,1.12837,1.1276,1.12803,77000000.0
2006-12-21 16:20:00,1.1281,1.12817,1.12748,1.12784,49200000.0
2006-12-21 16:25:00,1.12792,1.12814,1.12706,1.12731,68400000.0
2006-12-21 16:30:00,1.12724,1.12801,1.12693,1.12748,74800000.0
2006-12-21 16:35:00,1.12698,1.12768,1.12604,1.12663,81600000.0
2006-12-21 16:40:00,1.12636,1.1276,1.12591,1.1276,81200000.0
2006-12-21 16:45:00,1.12706,1.12776,1.12679,1.12692,75200000.0
2006-12-21 16:50:00,1.12672,1.12751,1.12663,1.12721,83400000.0
2006-12-21 16:55:00,1.1271,1.1271,1.12592,1.12604,83800000.0
2006-12-21 17:00:00,1.12665,1.128,1.12649,1.12701,95800000.0
2006-12-21 17:05:00,1.1273,1.12873,1.12701,1.12822,73000000.0
2006-12-21 17:10:00,1.12818,1.12837,1.12764,1.12796,78200000.0
2006-12-21 17:15:00,1.12788,1.12853,1.12736,1.12736,90400000.0
2006-12-21 17:20:00,1.12723,1.12842,1.12723,1.1283,95800000.0
2006-12-21 17:25:00,1.12813,1.12854,1.12745,1.12764,54000000.0
2006-12-21 17:30:00,1.12776,1.12842,1.12763,1.12798,56600000.0
2006-12-21 17:35:00,1.12793,1.12847,1.12728,1.1277,84800000.0
2006-12-21 17:40:00,1.12788,1.12871,1.12772,1.12808,72000000.0
2006-12-21 17:45:00,1.1282,1.1283,1.12733,1.12824,64200000.0
2006-12-21 17:50:00,1.12799,1.12834,1.12716,1.12741,41600000.0
2006-12-21 17:55:00,1.12718,1.1279,1.12685,1.1277,106800000.0
2006-12-21 18:00:00,1.12773,1.12816,1.12731,1.12741,74600000.0
2006-12-21 18:05:00,1.12749,1.12768,1.12665,1.12689,62600000.0
2006-12-21 18:10:00,1.12721,1.12757,1.1269,1.127,69000000.0
2006-12-21 18:15:00,1.12685,1.12731,1.12646,1.12696,79000000.0
2006-12-21 18:20:00,1.12703,1.12769,1.1267,1.12696,58600000.0
2006-12-21 18:25:00,1.12701,1.12743,1.12634,1.1264,77000000.0
2006-12-21 18:30:00,1.1267,1.12709,1.12631,1.12642,85600000.0
2006-12-21 18:35:00,1.12655,1.12692,1.12612,1.12641,42000000.0
2006-12-21 18:40:00,1.12619,1.12697,1.1249,1.1249,86200000.0
2006-12-21 18:45:00,1.12499,1.12602,1.12444,1.12602,71000000.0
2006-12-21 18:50:00,1.12643,1.12737,1.12613,1.12736,51800000.0
2006-12-21 18:55:00,1.12725,1.12747,1.12605,1.12605,56800000.0
2006-12-21 19:00:00,1.12636,1.12702,1.12602,1.12643,79400000.0
2006-12-21 19:05:00,1.12656,1.12741,1.1262,1.12664,74600000.0
2006-12-21 19:10:00,1.12645,1.12725,1.12602,1.12648,85600000.0
2006-12-21 19:15:00,1.12696,1.12718,1.1263,1.12654,78800000.0
2006-12-21 19:20:00,1.12648,1.12666,1.12556,1.12608,82200000.0
2006-12-21 19:25:00,1.12603,1.12687,1.12603,1.12646,30800000.0
2006-12-21 19:30:00,1.12653,1.12667,1.12568,1.12628,64400000.0
2006-12-21 19:35:00,1.12617,1.12692,1.12587,1.12692,74400000.0
2006-12-21 19:40:00,1.12655,1.12679,1.12599,1.12644,55400000.0
2006-12-21 19:45:00,1.12642,1.1268,1.126,1.1268,45000000.0
2006-12-21 19:50:00,1.12673,1.12719,1.12647,1.12678,46000000.0
2006-12-21 19:55:00,1.12683,1.12719,1.12576,1.12582,38600000.0
2006-12-21 20:00:00,1.12607,1.1265,1.12583,1.12587,59600000.0
2006-12-21 20:05:00,1.12597,1.12679,1.12575,1.12627,59600000.0
2006-12-21 20:10:00,1.12593,1.12665,1.12574,1.12665,54200000.0
2006-12-21 20:15:00,1.12668,1.12695,1.12603,1.12614,80800000.0
2006-12-21 20:20:00,1.12626,1.12666,1.12512,1.12533,51000000.0
2006-12-21 20:25:00,1.12527,1.12591,1.12488,1.12531,68000000.0
2006-12-21 20:30:00,1.12534,1.12575,1.12504,1.12518,30200000.0
2006-12-21 20:35:00,1.12519,1.12572,1.12504,1.12504,46000000.0
2006-12-21 20:40:00,1.12513,1.12554,1.12481,1.12535,51200000.0
2006-12-21 20:45:00,1.12488,1.12524,1.1247,1.12512,46400000.0
2006-12-21 20:50:00,1.12529,1.12576,1.12484,1.12564,51400000.0
2006-12-21 20:55:00,1.12568,1.12631,1.12524,1.12584,66400000.0
2006-12-21 21:00:00,1.1255,1.12614,1.1255,1.12573,37200000.0
2006-12-21 21:05:00,1.12584,1.12659,1.12581,1.12659,43200000.0
2006-12-21 21:10:00,1.12638,1.1268,1.12613,1.12639,31800000.0
2006-12-21 21:15:00,1.12649,1.12703,1.12594,1.12661,45000000.0
2006-12-21 21:20:00,1.12642,1.1267,1.12586,1.12629,61800000.0
2006-12-21 21:25:00,1.12601,1.12609,1.12587,1.12603,15400000.0
2006-12-21 21:30:00,1.12604,1.1265,1.12573,1.1265,61200000.0
2006-12-21 21:35:00,1.12597,1.1267,1.12577,1.12616,33600000.0
2006-12-21 21:40:00,1.12603,1.12665,1.12546,1.12665,42400000.0
2006-12-21 21:45:00,1.12649,1.12703,1.12604,1.12644,67400000.0
2006-12-21 21:50:00,1.12663,1.12702,1.12605,1.12649,37200000.0
2006-12-21 21:55:00,1.12652,1.12701,1.12631,1.12674,53800000.0
2006-12-21 22:00:00,1.12689,1.12689,1.12479,1.12572,83600000.0
2006-12-21 22:05:00,1.12581,1.12612,1.12495,1.12574,37200000.0
2006-12-21 22:10:00,1.12575,1.12662,1.12551,1.1261,73600000.0
2006-12-21 22:15:00,1.12589,1.1269,1.12589,1.12604,64200000.0
2006-12-21 22:20:00,1.12596,1.12649,1.1257,1.12572,30800000.0
2006-12-21 22:25:00,1.12542,1.12597,1.12534,1.12534,43400000.0
2006-12-21 22:30:00,1.12537,1.12642,1.12511,1.12596,62800000.0
2006-12-21 22:35:00,1.12564,1.12648,1.12483,1.12597,53600000.0
2006-12-21 22:40:00,1.12587,1.12615,1.1252,1.12559,73400000.0
2006-12-21 22:45:00,1.12548,1.12608,1.12541,1.12589,45000000.0
2006-12-21 22:50:00,1.1257,1.12595,1.12545,1.12579,64800000.0
2006-12-21 22:55:00,1.12566,1.1263,1.12523,1.12557,67600000.0
2006-12-21 23:00:00,1.12571,1.12619,1.12512,1.12542,66800000.0
2006-12-21 23:05:00,1.1258,1.12592,1.12508,1.12547,69800000.0
2006-12-21 23:10:00,1.12563,1.12588,1.12505,1.12547,68200000.0
2006-12-21 23:15:00,1.1258,1.1258,1.12468,1.12523,67400000.0
2006-12-21 23:20:00,1.1246,1.12562,1.12455,1.12552,53600000.0
2006-12-21 23:25:00,1.12572,1.12584,1.12465,1.12492,87800000.0
2006-12-21 23:30:00,1.1257,1.1257,1.12438,1.12438,76400000.0
2006-12-21 23:35:00,1.12466,1.12554,1.12466,1.12525,89400000.0
2006-12-21 23:40:00,1.12525,1.12537,1.1246,1.12473,57000000.0
2006-12-21 23:45:00,1.12501,1.12533,1.12443,1.12498,80000000.0
2006-12-21 23:50:00,1.12501,1.12547,1.12426,1.12479,95800000.0
2006-12-21 23:55:00,1.12507,1.1251,1.12427,1.12427,63600000.0
2006-12-22 00:00:00,1.12436,1.12484,1.12362,1.12474,83000000.0
2006-12-22 00:05:00,1.12443,1.12475,1.12365,1.12375,56000000.0
2006-12-22 00:10:00,1.12388,1.12431,1.12356,1.12407,41800000.0
2006-12-22 00:15:00,1.12447,1.12483,1.124,1.12417,85400000.0
2006-12-22 00:20:00,1.12416,1.12481,1.12387,1.12461,45200000.0
2006-12-22 00:25:00,1.1245,1.12496,1.12409,1.12494,56600000.0
2006-12-22 00:30:00,1.1248,1.1252,1.12444,1.12482,45400000.0
2006-12-22 00:35:00,1.12503,1.12503,1.12417,1.12417,70600000.0
2006-12-22 00:40:00,1.12402,1.12463,1.12379,1.12436,45600000.0
2006-12-22 00:45:00,1.12474,1.12481,1.12385,1.12481,74400000.0
2006-12-22 00:50:00,1.12448,1.12473,1.12415,1.12424,43800000.0
2006-12-22 00:55:00,1.12427,1.12497,1.12378,1.12435,59600000.0
2006-12-22 01:00:00,1.12457,1.1252,1.12435,1.12469,77800000.0
2006-12-22 01:05:00,1.12485,1.12519,1.12427,1.12439,89600000.0
2006-12-22 01:10:00,1.12474,1.12483,1.12415,1.12453,41800000.0
2006-12-22 01:15:00,1.12437,1.12462,1.12367,1.12393,79400000.0
2006-12-22 01:20:00,1.12402,1.12479,1.12395,1.1245,78400000.0
2006-12-22 01:25:00,1.12431,1.12451,1.12397,1.12428,86600000.0
2006-12-22 01:30:00,1.12461,1.12469,1.1239,1.12431,71800000.0
2006-12-22 01:35:00,1.12425,1.12471,1.12374,1.12426,72800000.0
2006-12-22 01:40:00,1.12439,1.12439,1.12331,1.12332,68000000.0
2006-12-22 01:45:00,1.12378,1.12387,1.12338,1.12377,54000000.0
2006-12-22 01:50:00,1.12359,1.12416,1.12336,1.12394,54200000.0
2006-12-22 01:55:00,1.12412,1.12418,1.12333,1.1234,67600000.0
2006-12-22 02:00:00,1.12323,1.12367,1.12262,1.12324,60000000.0
2006-12-22 02:05:00,1.12323,1.12363,1.12286,1.12339,70800000.0
2006-12-22 02:10:00,1.12337,1.12409,1.12315,1.1236,86400000.0
2006-12-22 02:15:00,1.12395,1.12434,1.12321,1.12362,57000000.0
2006-12-22 02:20:00,1.12416,1.12417,1.12345,1.12386,97200000.0
2006-12-22 02:25:00,1.12406,1.12461,1.12364,1.12439,64800000.0
2006-12-22 02:30:00,1.12438,1.12505,1.12438,1.12469,53600000.0
2006-12-22 02:35:00,1.1251,1.12551,1.12432,1.12512,89800000.0
2006-12-22 02:40:00,1.12492,1.12513,1.12438,1.1247,53600000.0
2006-12-22 02:45:00,1.12447,1.12499,1.12391,1.12428,77600000.0
2006-12-22 02:50:00,1.1245,1.12457,1.12404,1.12426,30800000.0
2006-12-22 02:55:00,1.12409,1.1248,1.12383,1.1244,94800000.0
2006-12-22 03:00:00,1.12441,1.12546,1.12397,1.12478,77000000.0
2006-12-22 03:05:00,1.12487,1.12533,1.12427,1.12447,65200000.0
2006-12-22 03:10:00,1.12493,1.12542,1.12465,1.12515,46400000.0
2006-12-22 03:15:00,1.12492,1.12512,1.12413,1.12413,38600000.0
2006-12-22 03:20:00,1.12442,1.12484,1.12418,1.1245,67000000.0
2006-12-22 03:25:00,1.1249,1.12548,1.12438,1.12507,50600000.0
2006-12-22 03:30:00,1.125,1.12518,1.12463,1.12503,35400000.0
2006-12-22 03:35:00,1.12498,1.12553,1.12472,1.12524,57400000.0
2006-12-22 03:40:00,1.12494,1.12563,1.12457,1.12486,59400000.0
2006-12-22 03:45:00,1.1243,1.12445,1.12363,1.12403,46400000.0
2006-12-22 03:50:00,1.12381,1.12469,1.1234,1.12371,62400000.0
2006-12-22 03:55:00,1.12375,1.12419,1.12327,1.12358,81600000.0
2006-12-22 04:00:00,1.12353,1.12424,1.12331,1.12352,46200000.0
2006-12-22 04:05:00,1.1237,1.12373,1.12293,1.12347,92600000.0
2006-12-22 04:10:00,1.12367,1.12426,1.1233,1.12398,25800000.0
2006-12-22 04:15:00,1.12378,1.12396,1.12347,1.12351,30000000.0
2006-12-22 04:20:00,1.12371,1.12428,1.12332,1.12377,52600000.0
2006-12-22 04:25:00,1.12384,1.12453,1.12372,1.12451,33200000.0
2006-12-22 04:30:00,1.12435,1.1247,1.12392,1.12461,55600000.0
2006-12-22 04:35:00,1.12437,1.1245,1.12331,1.12416,88800000.0
2006-12-22 04:40:00,1.12414,1.12476,1.12373,1.12386,58600000.0
2006-12-22 04:45:00,1.1246,1.12474,1.12378,1.1244,75800000.0
2006-12-22 04:50:00,1.12464,1.1248,1.12419,1.12443,64600000.0
2006-12-22 04:55:00,1.12428,1.12483,1.12421,1.1247,51600000.0
2006-12-22 05:00:00,1.12483,1.12528,1.12479,1.12528,42800000.0
2006-12-22 05:05:00,1.12503,1.12547,1.12479,1.12509,42200000.0
2006-12-22 05:10:00,1.12504,1.12574,1.12468,1.12552,33000000.0
2006-12-22 05:15:00,1.12586,1.12586,1.1249,1.1249,33800000.0
2006-12-22 05:20:00,1.1249,1.12596,1.1249,1.12538,71200000.0
2006-12-22 05:25:00,1.12552,1.12553,1.12484,1.12484,17000000.0
2006-12-22 05:30:00,1.12517,1.12572,1.12489,1.12519,68600000.0
2006-12-22 05:35:00,1.12521,1.12545,1.12474,1.12513,51800000.0
2006-12-22 05:40:00,1.12497,1.12537,1.12453,1.12493,67400000.0
2006-12-22 05:45:00,1.12523,1.12539,1.12485,1.12506,63000000.0
2006-12-22 05:50:00,1.12512,1.12597,1.12494,1.12535,68800000.0
2006-12-22 05:55:00,1.12544,1.12587,1.12519,1.12546,53200000.0
2006-12-22 06:00:00,1.12552,1.12609,1.1253,1.12558,74000000.0
2006-12-22 06:05:00,1.12575,1.12614,1.12513,1.12549,68400000.0
2006-12-22 06:10:00,1.12605,1.12611,1.12564,1.12598,35200000.0
2006-12-22 06:15:00,1.12568,1.12633,1.12512,1.1259,46200000.0
2006-12-22 06:20:00,1.12596,1.12622,1.12553,1.12565,39800000.0
2006-12-22 06:25:00,1.12561,1.12613,1.12533,1.12552,32000000.0
2006-12-22 06:30:00,1.12571,1.12573,1.12503,1.12512,39400000.0
2006-12-22 06:35:00,1.12513,1.12561,1.12482,1.12494,31800000.0
2006-12-22 06:40:00,1.12468,1.12509,1.12456,1.12461,38600000.0
2006-12-22 06:45:00,1.12501,1.12501,1.12425,1.12479,45400000.0
2006-12-22 06:50:00,1.12461,1.12533,1.12452,1.12507,97600000.0
2006-12-22 06:55:00,1.12528,1.12578,1.1246,1.12508,70600000.0
2006-12-22 07:00:00,1.1248,1.12504,1.12394,1.12414,68800000.0
2006-12-22 07:05:00,1.12472,1.12563,1.12454,1.12469,62400000.0
2006-12-22 07:10:00,1.12473,1.12492,1.12425,1.12482,41800000.0
2006-12-22 07:15:00,1.1246,1.12522,1.12436,1.12522,86400000.0
2006-12-22 07:20:00,1.12487,1.12532,1.12466,1.12505,34800000.0
2006-12-22 07:25:00,1.12495,1.12542,1.12446,1.12446,34600000.0
2006-12-22 07:30:00,1.12456,1.1251,1.12429,1.12503,64000000.0
2006-12-22 07:35:00,1.1251,1.12556,1.12461,1.12461,76800000.0
2006-12-22 07:40:00,1.12478,1.12527,1.12417,1.12477,57600000.0
2006-12-22 07:45:00,1.12487,1.1256,1.1245,1.12537,57600000.0
2006-12-22 07:50:00,1.12519,1.12555,1.12483,1.12514,93400000.0
2006-12-22 07:55:00,1.12508,1.12544,1.1247,1.12497,71600000.0
2006-12-22 08:00:00,1.12483,1.12563,1.12451,1.12514,76000000.0
2006-12-22 08:05:00,1.12519,1.1255,1.12463,1.1255,45000000.0
2006-12-22 08:10:00,1.12525,1.12545,1.12462,1.12522,56200000.0
2006-12-22 08:15:00,1.12492,1.12563,1.12492,1.12549,48600000.0
2006-12-22 08:20:00,1.12569,1.12572,1.12497,1.12497,60800000.0
2006-12-22 08:25:00,1.12543,1.12568,1.12485,1.12532,71200000.0
2006-12-22 08:30:00,1.12512,1.12536,1.12458,1.12516,46800000.0
2006-12-22 08:35:00,1.1251,1.12583,1.1251,1.12523,53800000.0
2006-12-22 08:40:00,1.1254,1.12577,1.12492,1.12577,64800000.0
2006-12-22 08:45:00,1.12557,1.12561,1.12494,1.12541,65600000.0
2006-12-22 08:50:00,1.12537,1.12605,1.12474,1.12568,95000000.0
2006-12-22 08:55:00,1.12586,1.12646,1.12564,1.12613,33200000.0
2006-12-22 09:00:00,1.12609,1.12644,1.12507,1.12523,54400000.0
2006-12-22 09:05:00,1.12505,1.1257,1.12468,1.12503,43200000.0
2006-12-22 09:10:00,1.12508,1.12559,1.12508,1.12553,16200000.0
2006-12-22 09:15:00,1.1252,1.12589,1.12501,1.12526,65200000.0
2006-12-22 09:20:00,1.12532,1.12611,1.12509,1.12591,58200000.0
2006-12-22 09:25:00,1.12594,1.12594,1.12508,1.1255,67800000.0
2006-12-22 09:30:00,1.12557,1.12616,1.12545,1.12585,61600000.0
2006-12-22 09:35:00,1.12587,1.12629,1.12556,1.12588,34600000.0
2006-12-22 09:40:00,1.12584,1.12646,1.12551,1.12646,29200000.0
2006-12-22 09:45:00,1.12619,1.12656,1.1259,1.12608,82800000.0
2006-12-22 09:50:00,1.12638,1.12659,1.12579,1.12584,42800000.0
2006-12-22 09:55:00,1.12582,1.12657,1.12571,1.1262,69400000.0
2006-12-22 10:00:00,1.12626,1.12676,1.12607,1.12607,49000000.0
2006-12-22 10:05:00,1.12624,1.12643,1.12581,1.12581,66000000.0
2006-12-22 10:10:00,1.12559,1.12607,1.12515,1.12539,126800000.0
2006-12-22 10:15:00,1.12561,1.1262,1.12462,1.12494,59200000.0
2006-12-22 10:20:00,1.12476,1.12476,1.12291,1.12416,63000000.0
2006-12-22 10:25:00,1.12415,1.12415,1.12282,1.12295,69400000.0
2006-12-22 10:30:00,1.12323,1.12381,1.12163,1.12199,77000000.0
2006-12-22 10:35:00,1.1216,1.12336,1.1216,1.12324,78000000.0
2006-12-22 10:40:00,1.12294,1.12394,1.12255,1.12355,71600000.0
2006-12-22 10:45:00,1.12344,1.12395,1.12297,1.12395,74800000.0
2006-12-22 10:50:00,1.12404,1.12404,1.12336,1.12339,86000000.0
2006-12-22 10:55:00,1.12371,1.12427,1.12361,1.12393,63800000.0
2006-12-22 11:00:00,1.12396,1.12501,1.12388,1.12408,79600000.0
2006-12-22 11:05:00,1.12403,1.12441,1.12356,1.12415,69600000.0
2006-12-22 11:10:00,1.12397,1.12439,1.12336,1.12356,76400000.0
2006-12-22 11:15:00,1.12362,1.12387,1.12285,1.12321,63800000.0
2006-12-22 11:20:00,1.12348,1.12352,1.12275,1.1232,45600000.0
2006-12-22 11:25:00,1.12329,1.1238,1.12282,1.12338,64200000.0
2006-12-22 11:30:00,1.12362,1.12373,1.12271,1.12297,51600000.0
2006-12-22 11:35:00,1.12292,1.1238,1.12287,1.12327,55800000.0
2006-12-22 11:40:00,1.12328,1.12355,1.12291,1.12325,57200000.0
2006-12-22 11:45:00,1.12303,1.12395,1.12291,1.12338,80000000.0
2006-12-22 11:50:00,1.12339,1.12416,1.12311,1.12344,67600000.0
2006-12-22 11:55:00,1.12376,1.12415,1.12353,1.12407,80600000.0
2006-12-22 12:00:00,1.12411,1.12427,1.12355,1.12402,53000000.0
2006-12-22 12:05:00,1.12391,1.12437,1.12359,1.12371,80400000.0
2006-12-22 12:10:00,1.12355,1.1239,1.1234,1.12344,69600000.0
2006-12-22 12:15:00,1.12349,1.12381,1.12314,1.12332,100800000.0
2006-12-22 12:20:00,1.12319,1.1234,1.12285,1.12287,38800000.0
2006-12-22 12:25:00,1.12303,1.12397,1.12303,1.12397,114800000.0
2006-12-22 12:30:00,1.12372,1.12429,1.12295,1.12343,68600000.0
2006-12-22 12:35:00,1.12362,1.12374,1.12347,1.12374,22600000.0
2006-12-22 12:40:00,1.12346,1.12406,1.12313,1.12314,68200000.0
2006-12-22 12:45:00,1.12309,1.12387,1.12309,1.1235,65600000.0
2006-12-22 12:50:00,1.12349,1.12358,1.12296,1.1231,40000000.0
2006-12-22 12:55:00,1.12335,1.12352,1.12292,1.12339,62200000.0
2006-12-22 13:00:00,1.12368,1.12388,1.1232,1.12323,51600000.0
2006-12-22 13:05:00,1.12344,1.12403,1.12313,1.12319,59600000.0
2006-12-22 13:10:00,1.12351,1.12405,1.12312,1.12382,59400000.0
2006-12-22 13:15:00,1.12382,1.1245,1.12361,1.1245,50600000.0
2006-12-22 13:20:00,1.12435,1.12472,1.12388,1.12426,82600000.0
2006-12-22 13:25:00,1.12437,1.12437,1.12334,1.12406,79800000.0
2006-12-22 13:30:00,1.12386,1.12432,1.12322,1.12335,65800000.0
2006-12-22 13:35:00,1.1232,1.12391,1.1232,1.12379,54000000.0
2006-12-22 13:40:00,1.124,1.12411,1.12332,1.12359,58000000.0
2006-12-22 13:45:00,1.12347,1.12421,1.12321,1.12354,47800000.0
2006-12-22 13:50:00,1.12348,1.12394,1.12327,1.1235,57600000.0
2006-12-22 13:55:00,1.12414,1.12414,1.12311,1.12347,55600000.0
2006-12-22 14:00:00,1.12347,1.12396,1.12327,1.12371,73200000.0
2006-12-22 14:05:00,1.12395,1.12402,1.12324,1.12333,37600000.0
2006-12-22 14:10:00,1.12327,1.1234,1.12199,1.12279,59400000.0
2006-12-22 14:15:00,1.12272,1.12296,1.12221,1.12228,58000000.0
2006-12-22 14:20:00,1.12253,1.12278,1.12215,1.12265,60400000.0
2006-12-22 14:25:00,1.12243,1.12254,1.12163,1.12163,37200000.0
2006-12-22 14:30:00,1.12178,1.12249,1.12143,1.1222,54400000.0
2006-12-22 14:35:00,1.12239,1.12278,1.12213,1.12271,66800000.0
2006-12-22 14:40:00,1.12293,1.12328,1.12255,1.1228,75400000.0
2006-12-22 14:45:00,1.12304,1.12368,1.12283,1.1236,46400000.0
2006-12-22 14:50:00,1.12342,1.12373,1.12299,1.12316,69200000.0
2006-12-22 14:55:00,1.12304,1.12328,1.12259,1.12308,42800000.0
2006-12-22 15:00:00,1.12307,1.1236,1.12255,1.12314,50000000.0
2006-12-22 15:05:00,1.12346,1.12383,1.12299,1.1233,50400000.0
2006-12-22 15:10:00,1.12326,1.12422,1.1231,1.12374,80200000.0
2006-12-22 15:15:00,1.12379,1.12448,1.12329,1.12342,54600000.0
2006-12-22 15:20:00,1.1235,1.12403,1.1232,1.12333,64600000.0
2006-12-22 15:25:00,1.12351,1.12366,1.1224,1.12258,63400000.0
2006-12-22 15:30:00,1.12273,1.1238,1.12273,1.12305,76000000.0
2006-12-22 15:35:00,1.12257,1.12279,1.12196,1.12198,62400000.0
2006-12-22 15:40:00,1.12163,1.12163,1.11982,1.12025,69000000.0
2006-12-22 15:45:00,1.12044,1.12084,1.11959,1.12023,75600000.0
2006-12-22 15:50:00,1.12012,1.12062,1.11979,1.12027,62200000.0
2006-12-22 15:55:00,1.12004,1.12093,1.11997,1.12052,80000000.0
2006-12-22 16:00:00,1.12042,1.12117,1.12005,1.12084,66800000.0
2006-12-22 16:05:00,1.1204,1.12174,1.1204,1.1213,50600000.0
2006-12-22 16:10:00,1.12125,1.1218,1.12045,1.12078,78600000.0
2006-12-22 16:15:00,1.12056,1.12138,1.12056,1.12092,67000000.0
2006-12-22 16:20:00,1.12104,1.12163,1.12087,1.12117,65200000.0
2006-12-22 16:25:00,1.12106,1.12106,1.12009,1.12028,69400000.0
2006-12-22 16:30:00,1.1205,1.12141,1.12018,1.12131,63800000.0
2006-12-22 16:35:00,1.12127,1.12186,1.12025,1.12111,58800000.0
2006-12-22 16:40:00,1.12098,1.12156,1.12065,1.12156,48000000.0
2006-12-22 16:45:00,1.1212,1.1213,1.12046,1.1206,94400000.0
2006-12-22 16:50:00,1.12051,1.12104,1.1197,1.1202,80400000.0
2006-12-22 16:55:00,1.12028,1.12031,1.11928,1.1197,105000000.0
2006-12-22 17:00:00,1.12006,1.12087,1.1197,1.11975,68600000.0
2006-12-22 17:05:00,1.12008,1.12036,1.11942,1.11972,71800000.0
2006-12-22 17:10:00,1.1195,1.11997,1.11928,1.11947,79600000.0
2006-12-22 17:15:00,1.11921,1.12015,1.1192,1.11948,83600000.0
2006-12-22 17:20:00,1.1194,1.12048,1.1194,1.12048,62000000.0
2006-12-22 17:25:00,1.12042,1.12086,1.11974,1.12014,67400000.0
2006-12-22 17:30:00,1.12033,1.1216,1.12023,1.12141,53600000.0
2006-12-22 17:35:00,1.12105,1.12152,1.12014,1.12033,94000000.0
2006-12-22 17:40:00,1.12042,1.1208,1.11931,1.12022,70000000.0
2006-12-22 17:45:00,1.12009,1.12022,1.11922,1.12022,76000000.0
2006-12-22 17:50:00,1.11977,1.11999,1.11943,1.11957,41400000.0
2006-12-22 17:55:00,1.11938,1.12012,1.11875,1.11924,93400000.0
2006-12-22 18:00:00,1.11862,1.11988,1.11862,1.11875,73400000.0
2006-12-22 18:05:00,1.11888,1.11934,1.1188,1.11888,59400000.0
2006-12-22 18:10:00,1.11912,1.1193,1.11848,1.11852,86000000.0
2006-12-22 18:15:00,1.11863,1.11958,1.11848,1.11913,57800000.0
2006-12-22 18:20:00,1.11912,1.11933,1.11855,1.11888,67000000.0
2006-12-22 18:25:00,1.11849,1.11898,1.11812,1.11857,55600000.0
2006-12-22 18:30:00,1.11873,1.11903,1.11823,1.11866,70600000.0
2006-12-22 18:35:00,1.11854,1.11944,1.11848,1.11875,65200000.0
2006-12-22 18:40:00,1.11867,1.11946,1.11867,1.11874,77800000.0
2006-12-22 18:45:00,1.11872,1.11938,1.11805,1.11863,86000000.0
2006-12-22 18:50:00,1.1189,1.11932,1.11835,1.11924,65000000.0
2006-12-22 18:55:00,1.11888,1.11907,1.1182,1.1182,61400000.0
2006-12-22 19:00:00,1.11824,1.11852,1.11758,1.11807,56800000.0
2006-12-22 19:05:00,1.11782,1.11787,1.11653,1.11653,63000000.0
2006-12-22 19:10:00,1.11684,1.11716,1.11653,1.11653,92800000.0
2006-12-22 19:15:00,1.11686,1.11703,1.11621,1.11664,84400000.0
2006-12-22 19:20:00,1.11627,1.11636,1.11551,1.116,73400000.0
2006-12-22 19:25:00,1.11594,1.11648,1.11549,1.11602,76000000.0
2006-12-22 19:30:00,1.11608,1.11681,1.11584,1.11649,68800000.0
2006-12-22 19:35:00,1.11646,1.11745,1.1163,1.11745,64400000.0
2006-12-22 19:40:00,1.11719,1.11727,1.11633,1.11667,64400000.0
2006-12-22 19:45:00,1.11693,1.1175,1.1164,1.1168,63800000.0
2006-12-22 19:50:00,1.11694,1.11736,1.11662,1.11731,56400000.0
2006-12-22 19:55:00,1.1176,1.11782,1.11711,1.11737,59000000.0
2006-12-22 20:00:00,1.11718,1.11817,1.11682,1.11727,82200000.0
2006-12-22 20:05:00,1.11747,1.11786,1.11716,1.11739,48400000.0
2006-12-22 20:10:00,1.11744,1.11803,1.11734,1.11771,34600000.0
2006-12-22 20:15:00,1.11762,1.11796,1.1173,1.11732,55200000.0
2006-12-22 20:20:00,1.11744,1.1182,1.11737,1.11772,42200000.0
2006-12-22 20:25:00,1.11773,1.11806,1.1174,1.11765,65400000.0
2006-12-22 20:30:00,1.11781,1.11806,1.11781,1.11793,19800000.0
2006-12-22 20:35:00,1.11792,1.11826,1.11773,1.1178,59800000.0
2006-12-22 20:40:00,1.1178,1.11823,1.11753,1.11796,48800000.0
2006-12-22 20:45:00,1.11793,1.11868,1.1178,1.1181,67600000.0
2006-12-22 20:50:00,1.11809,1.11845,1.11771,1.11786,40000000.0
2006-12-22 20:55:00,1.1177,1.11818,1.11754,1.11805,37400000.0
2006-12-22 21:00:00,1.11776,1.11832,1.11735,1.11771,56200000.0
2006-12-22 21:05:00,1.11746,1.11804,1.11722,1.11782,53000000.0
2006-12-22 21:10:00,1.11766,1.11831,1.11745,1.11795,73200000.0
2006-12-22 21:15:00,1.11806,1.11843,1.11773,1.11773,28000000.0
2006-12-22 21:20:00,1.11785,1.11825,1.11766,1.11813,24200000.0
2006-12-22 21:25:00,1.11859,1.11921,1.1182,1.11822,50400000.0
2006-12-22 21:30:00,1.1185,1.11921,1.11719,1.11921,56200000.0
2006-12-22 21:35:00,1.11886,1.11916,1.11784,1.11879,57600000.0
2006-12-22 21:40:00,1.11867,1.1189,1.11824,1.11856,31000000.0
2006-12-22 21:45:00,1.11841,1.11883,1.11807,1.11836,24800000.0
2006-12-22 21:50:00,1.11839,1.11869,1.11801,1.11846,59200000.0
2006-12-22 21:55:00,1.118,1.11905,1.118,1.11863,53600000.0
2006-12-22 22:00:00,1.11869,1.11932,1.11827,1.11827,87800000.0
2006-12-22 22:05:00,1.11821,1.11898,1.11816,1.11846,51800000.0
2006-12-22 22:10:00,1.11857,1.11886,1.11848,1.11858,49000000.0
2006-12-22 22:15:00,1.11859,1.1188,1.11816,1.11868,31200000.0
2006-12-22 22:20:00,1.11813,1.11848,1.11785,1.11824,50200000.0
2006-12-22 22:25:00,1.11841,1.11867,1.11783,1.11818,56800000.0
2006-12-22 22:30:00,1.11819,1.11878,1.11783,1.11829,39200000.0
2006-12-22 22:35:00,1.11817,1.11925,1.11786,1.11856,98800000.0
2006-12-22 22:40:00,1.11851,1.11883,1.11833,1.11874,28400000.0
2006-12-22 22:45:00,1.1185,1.11907,1.1185,1.11899,19400000.0
2006-12-22 22:50:00,1.11858,1.11881,1.11821,1.11848,68600000.0
2006-12-22 22:55:00,1.11863,1.11991,1.11862,1.11864,59200000.0
2006-12-22 23:00:00,1.11855,1.11862,1.11855,1.11862,2600000.0
2006-12-22 23:05:00,1.11902,1.11929,1.1183,1.11895,23600000.0
2006-12-22 23:10:00,1.11924,1.12011,1.11904,1.11952,76400000.0
2006-12-22 23:15:00,1.11952,1.11957,1.11857,1.11862,29000000.0
2006-12-22 23:20:00,1.11863,1.11869,1.11767,1.1181,45400000.0
2006-12-22 23:25:00,1.11848,1.11888,1.118,1.118,49800000.0
2006-12-22 23:30:00,1.11811,1.11843,1.11805,1.11808,31400000.0
2006-12-22 23:35:00,1.11822,1.11911,1.1177,1.11889,53800000.0
2006-12-22 23:40:00,1.1186,1.11863,1.1174,1.11747,42400000.0
2006-12-22 23:45:00,1.11767,1.11815,1.11733,1.11764,64200000.0
2006-12-22 23:50:00,1.1172,1.11772,1.11679,1.11704,80400000.0
2006-12-22 23:55:00,1.11716,1.11839,1.11711,1.11773,40000000.0
2006-12-26 10:00:00,1.1171,1.1171,1.11474,1.11474,23600000.0
2006-12-26 10:05:00,1.11519,1.11849,1.11519,1.11839,78600000.0
2006-12-26 10:10:00,1.11822,1.11895,1.11811,1.1186,133800000.0
2006-12-26 10:15:00,1.11857,1.11893,1.11828,1.11828,36600000.0
2006-12-26 10:20:00,1.11812,1.11871,1.11801,1.11817,53200000.0
2006-12-26 10:25:00,1.11801,1.11813,1.11747,1.11788,100200000.0
2006-12-26 10:30:00,1.11778,1.11828,1.1175,1.1175,38400000.0
2006-12-26 10:35:00,1.11746,1.11842,1.11696,1.11818,78400000.0
2006-12-26 10:40:00,1.11787,1.11838,1.11745,1.11821,103000000.0
2006-12-26 10:45:00,1.11823,1.11844,1.11747,1.11799,82600000.0
2006-12-26 10:50:00,1.11821,1.11837,1.11771,1.11816,68400000.0
2006-12-26 10:55:00,1.11823,1.11862,1.11792,1.11812,63000000.0
2006-12-26 11:00:00,1.11811,1.11855,1.11786,1.1181,78200000.0
2006-12-26 11:05:00,1.11821,1.11846,1.11751,1.11813,63600000.0
2006-12-26 11:10:00,1.11806,1.11835,1.11727,1.11803,90800000.0
2006-12-26 11:15:00,1.11807,1.11861,1.11769,1.11795,74600000.0
2006-12-26 11:20:00,1.11801,1.11817,1.11763,1.11788,67600000.0
2006-12-26 11:25:00,1.11796,1.1185,1.11741,1.11784,50400000.0
2006-12-26 11:30:00,1.11785,1.11864,1.11738,1.11739,75600000.0
2006-12-26 11:35:00,1.11757,1.11837,1.11748,1.11822,61800000.0
2006-12-26 11:40:00,1.11858,1.11858,1.11758,1.11791,103600000.0
2006-12-26 11:45:00,1.11801,1.11828,1.1177,1.11782,16400000.0
2006-12-26 11:50:00,1.11795,1.11883,1.1176,1.11794,52600000.0
2006-12-26 11:55:00,1.11838,1.11887,1.11785,1.11821,87600000.0
2006-12-26 12:00:00,1.11823,1.11834,1.11779,1.11827,20000000.0
2006-12-26 12:05:00,1.11814,1.11841,1.11795,1.1183,30400000.0
2006-12-26 12:10:00,1.11787,1.11818,1.11777,1.11787,29200000.0
2006-12-26 12:15:00,1.11794,1.11849,1.11772,1.11841,48000000.0
2006-12-26 12:20:00,1.11834,1.1186,1.1178,1.11806,70400000.0
2006-12-26 12:25:00,1.11833,1.11844,1.11744,1.1179,51000000.0
2006-12-26 12:30:00,1.11751,1.11823,1.11708,1.11739,60200000.0
2006-12-26 12:35:00,1.1172,1.1179,1.11719,1.1178,69000000.0
2006-12-26 12:40:00,1.1174,1.11792,1.11718,1.11759,56200000.0
2006-12-26 12:45:00,1.11744,1.1179,1.11742,1.11779,46400000.0
2006-12-26 12:50:00,1.11772,1.11796,1.11757,1.11769,29400000.0
2006-12-26 12:55:00,1.1179,1.11811,1.11741,1.11782,97800000.0
2006-12-26 13:00:00,1.11775,1.11806,1.11725,1.11771,47000000.0
2006-12-26 13:05:00,1.11764,1.11836,1.11724,1.11773,77600000.0
2006-12-26 13:10:00,1.11752,1.11779,1.11721,1.11741,41200000.0
2006-12-26 13:15:00,1.11782,1.11805,1.11739,1.11805,41200000.0
2006-12-26 13:20:00,1.11795,1.11865,1.11736,1.11747,88800000.0
2006-12-26 13:25:00,1.11773,1.11798,1.11736,1.11765,43400000.0
2006-12-26 13:30:00,1.11746,1.11838,1.11739,1.11807,57800000.0
2006-12-26 13:35:00,1.11793,1.11806,1.11767,1.11783,51600000.0
2006-12-26 13:40:00,1.11799,1.11814,1.11751,1.118,43400000.0
2006-12-26 13:45:00,1.11797,1.1182,1.11681,1.11685,40600000.0
2006-12-26 13:50:00,1.11703,1.11773,1.11656,1.1168,49000000.0
2006-12-26 13:55:00,1.11741,1.11741,1.11648,1.11705,55800000.0
2006-12-26 14:00:00,1.11701,1.11737,1.1168,1.11734,80400000.0
2006-12-26 14:05:00,1.11721,1.11733,1.11663,1.11722,69400000.0
2006-12-26 14:10:00,1.11712,1.11738,1.11683,1.11708,89400000.0
2006-12-26 14:15:00,1.11702,1.11715,1.11668,1.11699,53600000.0
2006-12-26 14:20:00,1.11702,1.11724,1.11642,1.11697,75200000.0
2006-12-26 14:25:00,1.11698,1.11735,1.11569,1.11665,68400000.0
2006-12-26 14:30:00,1.11636,1.11754,1.11625,1.11739,56800000.0
2006-12-26 14:35:00,1.11757,1.11757,1.11689,1.11706,57400000.0
2006-12-26 14:40:00,1.1173,1.11749,1.11671,1.11671,60400000.0
2006-12-26 14:45:00,1.11673,1.11755,1.11636,1.11719,65600000.0
2006-12-26 14:50:00,1.11717,1.11717,1.11657,1.11657,23400000.0
2006-12-26 14:55:00,1.11649,1.11757,1.11601,1.11729,67200000.0
2006-12-26 15:00:00,1.11711,1.11824,1.11661,1.1169,66600000.0
2006-12-26 15:05:00,1.11714,1.11773,1.11673,1.1172,76000000.0
2006-12-26 15:10:00,1.11712,1.1174,1.11642,1.11656,47400000.0
2006-12-26 15:15:00,1.11696,1.11753,1.11646,1.11706,64200000.0
2006-12-26 15:20:00,1.1171,1.11782,1.11677,1.11749,58000000.0
2006-12-26 15:25:00,1.11748,1.11804,1.11712,1.11735,80600000.0
2006-12-26 15:30:00,1.11717,1.11778,1.11706,1.1174,65400000.0
2006-12-26 15:35:00,1.1172,1.11741,1.11673,1.1171,75000000.0
2006-12-26 15:40:00,1.11711,1.11733,1.117,1.11721,13800000.0
2006-12-26 15:45:00,1.11712,1.11797,1.11708,1.11755,21800000.0
2006-12-26 15:50:00,1.1175,1.11816,1.11645,1.11696,68400000.0
2006-12-26 15:55:00,1.11704,1.11745,1.11644,1.11682,69800000.0
2006-12-26 16:00:00,1.1167,1.11726,1.11629,1.11689,85000000.0
2006-12-26 16:05:00,1.11629,1.1168,1.11494,1.11657,61400000.0
2006-12-26 16:10:00,1.11647,1.11726,1.11632,1.11695,55800000.0
2006-12-26 16:15:00,1.11668,1.11805,1.11668,1.11742,81600000.0
2006-12-26 16:20:00,1.11744,1.11802,1.11706,1.11767,57200000.0
2006-12-26 16:25:00,1.11773,1.11796,1.11697,1.11722,70800000.0
2006-12-26 16:30:00,1.11695,1.11804,1.11695,1.11764,56000000.0
2006-12-26 16:35:00,1.1172,1.11773,1.11686,1.11763,49000000.0
2006-12-26 16:40:00,1.11763,1.11809,1.11707,1.11806,64000000.0
2006-12-26 16:45:00,1.11784,1.11842,1.11764,1.11816,106200000.0
2006-12-26 16:50:00,1.11817,1.11858,1.11784,1.11821,52200000.0
2006-12-26 16:55:00,1.1179,1.1179,1.11681,1.11681,70000000.0
2006-12-26 17:00:00,1.11704,1.11814,1.11686,1.11778,90000000.0
2006-12-26 17:05:00,1.11764,1.11826,1.11747,1.11767,59800000.0
2006-12-26 17:10:00,1.1179,1.11821,1.11762,1.11777,55600000.0
2006-12-26 17:15:00,1.11771,1.11867,1.11698,1.11738,64400000.0
2006-12-26 17:20:00,1.11704,1.11796,1.11565,1.11749,61000000.0
2006-12-26 17:25:00,1.11743,1.1178,1.11675,1.1172,60800000.0
2006-12-26 17:30:00,1.11692,1.11735,1.11677,1.11735,8600000.0
2006-12-26 17:35:00,1.11686,1.11686,1.11624,1.11658,43400000.0
2006-12-26 17:40:00,1.11679,1.1174,1.11649,1.11704,52000000.0
2006-12-26 17:45:00,1.11652,1.11689,1.11632,1.11657,59200000.0
2006-12-26 17:50:00,1.11617,1.11636,1.11507,1.11551,43000000.0
2006-12-26 17:55:00,1.11566,1.11702,1.1155,1.11702,88000000.0
2006-12-26 18:00:00,1.11687,1.11722,1.11651,1.11678,43800000.0
2006-12-26 18:05:00,1.11689,1.11719,1.11667,1.11683,27200000.0
2006-12-26 18:10:00,1.11737,1.11771,1.11695,1.11702,40400000.0
2006-12-26 18:15:00,1.11708,1.11717,1.1161,1.11662,82200000.0
2006-12-26 18:20:00,1.11663,1.11717,1.11634,1.11648,74600000.0
2006-12-26 18:25:00,1.1164,1.11678,1.11604,1.11631,63000000.0
2006-12-26 18:30:00,1.11666,1.11685,1.11624,1.11639,21400000.0
2006-12-26 18:35:00,1.11645,1.11657,1.11643,1.11654,18600000.0
2006-12-26 18:40:00,1.11661,1.11712,1.1166,1.1166,22200000.0
2006-12-26 18:45:00,1.11722,1.11722,1.11637,1.11644,54200000.0
2006-12-26 18:50:00,1.11673,1.117,1.11638,1.117,38000000.0
2006-12-26 18:55:00,1.11711,1.1173,1.11635,1.11637,26400000.0
2006-12-26 19:00:00,1.11628,1.11639,1.1154,1.11554,44400000.0
2006-12-26 19:05:00,1.11569,1.11639,1.11532,1.11576,30000000.0
2006-12-26 19:10:00,1.1156,1.11615,1.11518,1.11546,42200000.0
2006-12-26 19:15:00,1.11596,1.1161,1.11533,1.11576,62800000.0
2006-12-26 19:20:00,1.11579,1.1161,1.11542,1.11572,44800000.0
2006-12-26 19:25:00,1.11563,1.11606,1.11525,1.11593,73400000.0
2006-12-26 19:30:00,1.11565,1.11642,1.11525,1.11575,44000000.0
2006-12-26 19:35:00,1.11581,1.11629,1.11551,1.11616,57000000.0
2006-12-26 19:40:00,1.11612,1.11655,1.11569,1.11592,67200000.0
2006-12-26 19:45:00,1.11575,1.11644,1.11575,1.1163,20000000.0
2006-12-26 19:50:00,1.1159,1.11636,1.11547,1.11577,16400000.0
2006-12-26 19:55:00,1.11619,1.11619,1.11554,1.11555,66200000.0
2006-12-26 20:00:00,1.11572,1.11644,1.1151,1.1151,69800000.0
2006-12-26 20:05:00,1.11541,1.1162,1.11525,1.1162,47400000.0
2006-12-26 20:10:00,1.11555,1.1161,1.11537,1.11602,26000000.0
2006-12-26 20:15:00,1.11605,1.11632,1.11599,1.11615,18400000.0
2006-12-26 20:20:00,1.11596,1.1162,1.11523,1.11575,41000000.0
2006-12-26 20:25:00,1.11592,1.11595,1.115,1.11524,46000000.0
2006-12-26 20:30:00,1.11542,1.11666,1.1153,1.1164,28200000.0
2006-12-26 20:35:00,1.1164,1.11695,1.11551,1.11551,49800000.0
2006-12-26 20:40:00,1.11548,1.11567,1.11536,1.11541,19600000.0
2006-12-26 20:45:00,1.11532,1.11539,1.11475,1.11475,24400000.0
2006-12-26 20:50:00,1.11455,1.11564,1.11399,1.11545,49000000.0
2006-12-26 20:55:00,1.11542,1.11611,1.11531,1.11576,51400000.0
2006-12-26 21:00:00,1.11504,1.11544,1.11491,1.11542,37200000.0
2006-12-26 21:05:00,1.11522,1.11591,1.11522,1.11587,32200000.0
2006-12-26 21:10:00,1.11619,1.11619,1.11511,1.11513,27600000.0
2006-12-26 21:15:00,1.11515,1.11548,1.11489,1.11489,59000000.0
2006-12-26 21:20:00,1.11512,1.11514,1.11448,1.11489,13200000.0
2006-12-26 21:25:00,1.11481,1.11519,1.11457,1.11493,53400000.0
2006-12-26 21:30:00,1.11483,1.11542,1.11429,1.11527,72200000.0
2006-12-26 21:35:00,1.11503,1.11554,1.11461,1.11554,31600000.0
2006-12-26 21:40:00,1.11538,1.11538,1.11531,1.11533,13600000.0
2006-12-26 21:45:00,1.11499,1.11584,1.1141,1.1141,48800000.0
2006-12-26 21:50:00,1.11444,1.1151,1.11444,1.11451,32800000.0
2006-12-26 21:55:00,1.11399,1.11468,1.11373,1.11418,53600000.0
2006-12-26 22:00:00,1.11448,1.11501,1.1141,1.11465,58000000.0
2006-12-26 22:05:00,1.11469,1.11481,1.11361,1.11385,31000000.0
2006-12-26 22:10:00,1.11402,1.11456,1.11366,1.1141,81400000.0
2006-12-26 22:15:00,1.11413,1.11438,1.11363,1.11438,72600000.0
2006-12-26 22:20:00,1.11429,1.11458,1.11386,1.11434,23800000.0
2006-12-26 22:25:00,1.11424,1.11436,1.11365,1.11365,64200000.0
2006-12-26 22:30:00,1.11369,1.11425,1.11328,1.11422,43200000.0
2006-12-26 22:35:00,1.11417,1.11518,1.11332,1.11418,85800000.0
2006-12-26 22:40:00,1.1138,1.11434,1.1136,1.1139,53800000.0
2006-12-26 22:45:00,1.11375,1.11433,1.11345,1.11395,36200000.0
2006-12-26 22:50:00,1.11384,1.11387,1.11327,1.11366,43600000.0
2006-12-26 22:55:00,1.11351,1.11453,1.11349,1.11402,50200000.0
2006-12-26 23:00:00,1.11374,1.11458,1.11374,1.11392,42400000.0
2006-12-26 23:05:00,1.1142,1.11446,1.11335,1.11351,34600000.0
2006-12-26 23:10:00,1.11373,1.11403,1.11291,1.1134,93400000.0
2006-12-26 23:15:00,1.11369,1.11379,1.113,1.11359,49800000.0
2006-12-26 23:20:00,1.11386,1.11394,1.11349,1.11394,26000000.0
2006-12-26 23:25:00,1.11416,1.11432,1.11365,1.11375,33800000.0
2006-12-26 23:30:00,1.11401,1.11447,1.11384,1.1141,69000000.0
2006-12-26 23:35:00,1.11413,1.11479,1.11398,1.11446,81800000.0
2006-12-26 23:40:00,1.11458,1.11496,1.1144,1.11496,49000000.0
2006-12-26 23:45:00,1.11487,1.11512,1.11447,1.11474,50400000.0
2006-12-26 23:50:00,1.11483,1.11517,1.11448,1.11478,73800000.0
2006-12-26 23:55:00,1.11507,1.11521,1.11444,1.11509,37800000.0
2006-12-27 00:00:00,1.11492,1.11592,1.11487,1.11592,30600000.0
2006-12-27 00:05:00,1.11549,1.11549,1.11444,1.11457,50000000.0
2006-12-27 00:10:00,1.11484,1.11513,1.11433,1.11513,57400000.0
2006-12-27 00:15:00,1.11476,1.11509,1.11416,1.11455,38800000.0
2006-12-27 00:20:00,1.11455,1.11527,1.11417,1.11476,55400000.0
2006-12-27 00:25:00,1.11524,1.1153,1.11439,1.11503,51800000.0
2006-12-27 00:30:00,1.11439,1.11488,1.11423,1.11466,75600000.0
2006-12-27 00:35:00,1.11458,1.11488,1.11413,1.11469,27600000.0
2006-12-27 00:40:00,1.11455,1.11534,1.11409,1.1149,67400000.0
2006-12-27 00:45:00,1.11527,1.11527,1.11411,1.11496,80400000.0
2006-12-27 00:50:00,1.11475,1.11499,1.11446,1.11449,21800000.0
2006-12-27 00:55:00,1.11442,1.11545,1.11437,1.11492,71800000.0
2006-12-27 01:00:00,1.11508,1.11578,1.11471,1.11492,61800000.0
2006-12-27 01:05:00,1.11509,1.1159,1.11501,1.11544,65200000.0
2006-12-27 01:10:00,1.11566,1.116,1.11529,1.11558,60200000.0
2006-12-27 01:15:00,1.11581,1.11645,1.11549,1.11574,49800000.0
2006-12-27 01:20:00,1.11593,1.11649,1.1157,1.11603,106800000.0
2006-12-27 01:25:00,1.11599,1.11657,1.11578,1.11632,70200000.0
2006-12-27 01:30:00,1.11663,1.11674,1.11599,1.11631,72400000.0
2006-12-27 01:35:00,1.11622,1.11647,1.11581,1.11615,61600000.0
2006-12-27 01:40:00,1.11636,1.1168,1.11592,1.11624,48400000.0
2006-12-27 01:45:00,1.11663,1.11663,1.11578,1.11622,65200000.0
2006-12-27 01:50:00,1.11624,1.11707,1.11595,1.11601,52000000.0
2006-12-27 01:55:00,1.11634,1.11668,1.11591,1.1165,83200000.0
2006-12-27 02:00:00,1.11657,1.11657,1.11537,1.11582,67800000.0
2006-12-27 02:05:00,1.11548,1.116,1.11497,1.11558,74800000.0
2006-12-27 02:10:00,1.11557,1.11607,1.11536,1.11596,67000000.0
2006-12-27 02:15:00,1.11594,1.11649,1.1154,1.11628,56200000.0
2006-12-27 02:20:00,1.11663,1.11663,1.11572,1.11616,57000000.0
2006-12-27 02:25:00,1.11647,1.11676,1.11597,1.11665,74800000.0
2006-12-27 02:30:00,1.11663,1.11663,1.11576,1.11619,39800000.0
2006-12-27 02:35:00,1.11621,1.11677,1.11603,1.1164,65200000.0
2006-12-27 02:40:00,1.11617,1.11685,1.11594,1.11626,98600000.0
2006-12-27 02:45:00,1.11598,1.1164,1.11591,1.11628,19400000.0
2006-12-27 02:50:00,1.11624,1.1164,1.11594,1.11624,56000000.0
2006-12-27 02:55:00,1.11602,1.11657,1.11543,1.11646,73800000.0
2006-12-27 03:00:00,1.11677,1.11677,1.1164,1.11641,27400000.0
2006-12-27 03:05:00,1.11642,1.11696,1.11602,1.11676,59800000.0
2006-12-27 03:10:00,1.11713,1.11731,1.11636,1.11672,68800000.0
2006-12-27 03:15:00,1.11661,1.11729,1.11628,1.11628,66400000.0
2006-12-27 03:20:00,1.11701,1.11722,1.11663,1.11677,46400000.0
2006-12-27 03:25:00,1.11754,1.11789,1.11699,1.11787,62000000.0
2006-12-27 03:30:00,1.11778,1.11799,1.11682,1.1169,72800000.0
2006-12-27 03:35:00,1.11695,1.11802,1.11695,1.11752,56600000.0
2006-12-27 03:40:00,1.11705,1.11772,1.11678,1.11678,31800000.0
2006-12-27 03:45:00,1.11716,1.11774,1.11661,1.11732,65400000.0
2006-12-27 03:50:00,1.11704,1.11767,1.1169,1.1174,82600000.0
2006-12-27 03:55:00,1.11721,1.11801,1.11696,1.11769,68600000.0
2006-12-27 04:00:00,1.11744,1.118,1.11596,1.11663,83200000.0
2006-12-27 04:05:00,1.11666,1.1174,1.11636,1.11654,71800000.0
2006-12-27 04:10:00,1.11635,1.11701,1.11635,1.11695,35600000.0
2006-12-27 04:15:00,1.11678,1.11751,1.11643,1.11687,56000000.0
2006-12-27 04:20:00,1.11685,1.11715,1.11624,1.11715,48200000.0
2006-12-27 04:25:00,1.11705,1.11739,1.11671,1.11671,63600000.0
2006-12-27 04:30:00,1.1169,1.11778,1.1169,1.11747,50600000.0
2006-12-27 04:35:00,1.11742,1.11742,1.11679,1.11687,54200000.0
2006-12-27 04:40:00,1.11688,1.11767,1.1168,1.11687,56800000.0
2006-12-27 04:45:00,1.11743,1.1175,1.11653,1.11738,72000000.0
2006-12-27 04:50:00,1.11738,1.11746,1.11681,1.1171,67400000.0
2006-12-27 04:55:00,1.11712,1.11808,1.11676,1.11795,49600000.0
2006-12-27 05:00:00,1.11768,1.11788,1.11682,1.11715,79000000.0
2006-12-27 05:05:00,1.11726,1.11797,1.11723,1.11724,49400000.0
2006-12-27 05:10:00,1.11727,1.11851,1.11687,1.11816,50200000.0
2006-12-27 05:15:00,1.11762,1.11846,1.11762,1.11796,52600000.0
2006-12-27 05:20:00,1.11786,1.11874,1.11775,1.1182,56800000.0
2006-12-27 05:25:00,1.11819,1.11843,1.11777,1.1182,59200000.0
2006-12-27 05:30:00,1.1181,1.11837,1.11789,1.1182,40200000.0
2006-12-27 05:35:00,1.11831,1.11858,1.11787,1.11829,63200000.0
2006-12-27 05:40:00,1.11789,1.1184,1.11772,1.11793,54600000.0
2006-12-27 05:45:00,1.11858,1.11858,1.1178,1.11832,76400000.0
2006-12-27 05:50:00,1.11846,1.11911,1.11836,1.11856,16400000.0
2006-12-27 05:55:00,1.11801,1.1185,1.1177,1.11837,29200000.0
2006-12-27 06:00:00,1.11845,1.11871,1.11787,1.11812,54600000.0
2006-12-27 06:05:00,1.11817,1.11861,1.11807,1.11853,37000000.0
2006-12-27 06:10:00,1.1186,1.1186,1.11764,1.11801,71600000.0
2006-12-27 06:15:00,1.11793,1.11846,1.1178,1.11807,39800000.0
2006-12-27 06:20:00,1.11829,1.11849,1.11824,1.11824,13800000.0
2006-12-27 06:25:00,1.11817,1.11888,1.11798,1.1181,40800000.0
2006-12-27 06:30:00,1.11831,1.1191,1.11818,1.11869,43400000.0
2006-12-27 06:35:00,1.11857,1.11875,1.11783,1.11862,64200000.0
2006-12-27 06:40:00,1.11934,1.11934,1.11834,1.11834,38400000.0
2006-12-27 06:45:00,1.11864,1.11919,1.11801,1.11915,65400000.0
2006-12-27 06:50:00,1.11878,1.11911,1.11816,1.11882,59600000.0
2006-12-27 06:55:00,1.11876,1.11932,1.11802,1.11873,48000000.0
2006-12-27 07:00:00,1.11856,1.11876,1.11776,1.11786,70000000.0
2006-12-27 07:05:00,1.118,1.11879,1.11766,1.1183,85600000.0
2006-12-27 07:10:00,1.1184,1.11885,1.11815,1.11875,52600000.0
2006-12-27 07:15:00,1.11858,1.11919,1.11822,1.11838,36400000.0
2006-12-27 07:20:00,1.11828,1.11903,1.11818,1.11856,44600000.0
2006-12-27 07:25:00,1.11845,1.11856,1.11821,1.11829,18200000.0
2006-12-27 07:30:00,1.11861,1.11908,1.11838,1.11846,58200000.0
2006-12-27 07:35:00,1.11855,1.11897,1.11804,1.11819,74800000.0
2006-12-27 07:40:00,1.1185,1.11885,1.11802,1.11835,36200000.0
2006-12-27 07:45:00,1.11862,1.11916,1.1184,1.1187,52000000.0
2006-12-27 07:50:00,1.11839,1.11878,1.11805,1.11836,73200000.0
2006-12-27 07:55:00,1.11841,1.11889,1.11804,1.11865,65800000.0
2006-12-27 08:00:00,1.11855,1.11884,1.11771,1.11846,51000000.0
2006-12-27 08:05:00,1.11857,1.11884,1.11808,1.11847,69400000.0
2006-12-27 08:10:00,1.11869,1.11869,1.11788,1.11817,74600000.0
2006-12-27 08:15:00,1.11794,1.11872,1.11794,1.11835,30600000.0
2006-12-27 08:20:00,1.11843,1.11857,1.1176,1.1184,66000000.0
2006-12-27 08:25:00,1.11828,1.11865,1.11802,1.11809,49200000.0
2006-12-27 08:30:00,1.1185,1.11888,1.11806,1.11851,33200000.0
2006-12-27 08:35:00,1.11828,1.11888,1.11815,1.11834,49400000.0
2006-12-27 08:40:00,1.11875,1.11906,1.11816,1.11905,76800000.0
2006-12-27 08:45:00,1.11901,1.11931,1.1186,1.11876,58000000.0
2006-12-27 08:50:00,1.1188,1.11906,1.11816,1.11891,106600000.0
2006-12-27 08:55:00,1.1192,1.11931,1.11847,1.11882,44000000.0
2006-12-27 09:00:00,1.11886,1.11926,1.11829,1.11878,31400000.0
2006-12-27 09:05:00,1.11784,1.11856,1.11777,1.11826,63200000.0
2006-12-27 09:10:00,1.11859,1.11901,1.11796,1.11869,52200000.0
2006-12-27 09:15:00,1.11871,1.11875,1.11784,1.11831,55200000.0
2006-12-27 09:20:00,1.1184,1.11883,1.11751,1.11833,76400000.0
2006-12-27 09:25:00,1.11813,1.11898,1.11811,1.11851,39200000.0
2006-12-27 09:30:00,1.11852,1.11938,1.11847,1.11932,53000000.0
2006-12-27 09:35:00,1.1194,1.11985,1.11894,1.11938,54600000.0
2006-12-27 09:40:00,1.11932,1.1196,1.11844,1.1191,52800000.0
2006-12-27 09:45:00,1.11975,1.12022,1.1193,1.12022,53000000.0
2006-12-27 09:50:00,1.11928,1.12009,1.1191,1.1199,76400000.0
2006-12-27 09:55:00,1.11969,1.12016,1.11945,1.11965,71400000.0
2006-12-27 10:00:00,1.11975,1.12026,1.11956,1.11971,82400000.0
2006-12-27 10:05:00,1.11979,1.12013,1.11898,1.11953,69400000.0
2006-12-27 10:10:00,1.1191,1.11939,1.11846,1.11898,149000000.0
2006-12-27 10:15:00,1.11913,1.11951,1.11857,1.11891,27800000.0
2006-12-27 10:20:00,1.11876,1.11876,1.11752,1.11821,70600000.0
2006-12-27 10:25:00,1.11807,1.11828,1.11744,1.11761,73200000.0
2006-12-27 10:30:00,1.11753,1.11797,1.11725,1.11779,58400000.0
2006-12-27 10:35:00,1.11805,1.11856,1.11764,1.11834,55200000.0
2006-12-27 10:40:00,1.11812,1.11881,1.1179,1.11821,69800000.0
2006-12-27 10:45:00,1.11811,1.11839,1.11734,1.1176,76000000.0
2006-12-27 10:50:00,1.11791,1.11791,1.11724,1.11754,95800000.0
2006-12-27 10:55:00,1.11781,1.11784,1.1167,1.11691,74200000.0
2006-12-27 11:00:00,1.11676,1.11717,1.1163,1.1167,75200000.0
2006-12-27 11:05:00,1.11646,1.1169,1.11626,1.1168,40600000.0
2006-12-27 11:10:00,1.11654,1.11688,1.11608,1.11638,72600000.0
2006-12-27 11:15:00,1.11643,1.11676,1.11613,1.11615,69000000.0
2006-12-27 11:20:00,1.1162,1.11686,1.11611,1.11632,72800000.0
2006-12-27 11:25:00,1.11654,1.11688,1.11597,1.1162,61200000.0
2006-12-27 11:30:00,1.11665,1.11687,1.11584,1.11653,54800000.0
2006-12-27 11:35:00,1.11643,1.11688,1.11582,1.11674,66200000.0
2006-12-27 11:40:00,1.11666,1.11714,1.11621,1.11682,71000000.0
2006-12-27 11:45:00,1.11716,1.11724,1.11632,1.11665,41200000.0
2006-12-27 11:50:00,1.11671,1.1173,1.11635,1.11724,72400000.0
2006-12-27 11:55:00,1.11688,1.11718,1.11655,1.1167,83400000.0
2006-12-27 12:00:00,1.11667,1.11721,1.11667,1.11721,26600000.0
2006-12-27 12:05:00,1.11698,1.1174,1.11667,1.11693,64800000.0
2006-12-27 12:10:00,1.11664,1.11768,1.11663,1.11709,94000000.0
2006-12-27 12:15:00,1.11727,1.11782,1.11701,1.11752,63200000.0
2006-12-27 12:20:00,1.11747,1.11777,1.11704,1.11716,46600000.0
2006-12-27 12:25:00,1.11727,1.11788,1.11676,1.11788,88600000.0
2006-12-27 12:30:00,1.11717,1.11751,1.11687,1.11713,47400000.0
2006-12-27 12:35:00,1.11694,1.11733,1.1152,1.11587,76600000.0
2006-12-27 12:40:00,1.11559,1.11647,1.11543,1.11622,60200000.0
2006-12-27 12:45:00,1.11638,1.11717,1.11611,1.1166,85200000.0
2006-12-27 12:50:00,1.11653,1.11718,1.11642,1.11686,82000000.0
2006-12-27 12:55:00,1.11697,1.11717,1.11643,1.1168,43400000.0
2006-12-27 13:00:00,1.11648,1.11667,1.11563,1.11604,68800000.0
2006-12-27 13:05:00,1.11648,1.11705,1.11594,1.11642,59800000.0
2006-12-27 13:10:00,1.11619,1.11661,1.11572,1.11595,79200000.0
2006-12-27 13:15:00,1.11628,1.11697,1.11611,1.11697,71600000.0
2006-12-27 13:20:00,1.11649,1.1169,1.11587,1.11595,64200000.0
2006-12-27 13:25:00,1.11603,1.11675,1.11602,1.11648,40000000.0
2006-12-27 13:30:00,1.11592,1.11678,1.1159,1.1164,70200000.0
2006-12-27 13:35:00,1.11634,1.1168,1.1158,1.1168,66400000.0
2006-12-27 13:40:00,1.1169,1.11722,1.11668,1.11698,34000000.0
2006-12-27 13:45:00,1.11685,1.11755,1.11667,1.11704,59600000.0
2006-12-27 13:50:00,1.11696,1.11731,1.11646,1.11684,50000000.0
2006-12-27 13:55:00,1.11728,1.11728,1.11637,1.11673,74400000.0
2006-12-27 14:00:00,1.11704,1.11704,1.11649,1.11669,30000000.0
2006-12-27 14:05:00,1.11711,1.11711,1.11616,1.11616,60200000.0
2006-12-27 14:10:00,1.11609,1.11654,1.11603,1.11631,45800000.0
2006-12-27 14:15:00,1.11629,1.11678,1.11626,1.11628,79800000.0
2006-12-27 14:20:00,1.11656,1.11718,1.11574,1.11662,41000000.0
2006-12-27 14:25:00,1.11653,1.11671,1.11585,1.11631,49000000.0
2006-12-27 14:30:00,1.11675,1.11699,1.11628,1.11644,38400000.0
2006-12-27 14:35:00,1.11612,1.11662,1.11595,1.11621,65000000.0
2006-12-27 14:40:00,1.11675,1.11688,1.1163,1.11645,62200000.0
2006-12-27 14:45:00,1.11656,1.11678,1.11601,1.11639,48600000.0
2006-12-27 14:50:00,1.11612,1.11748,1.11592,1.11726,113400000.0
2006-12-27 14:55:00,1.11686,1.11738,1.11644,1.11696,96200000.0
2006-12-27 15:00:00,1.117,1.11725,1.11657,1.11669,60600000.0
2006-12-27 15:05:00,1.11684,1.11721,1.11653,1.11668,53600000.0
2006-12-27 15:10:00,1.11684,1.11691,1.11627,1.11648,67800000.0
2006-12-27 15:15:00,1.1164,1.11689,1.11601,1.11642,66000000.0
2006-12-27 15:20:00,1.11649,1.11699,1.11625,1.11625,35600000.0
2006-12-27 15:25:00,1.11616,1.11653,1.1159,1.11651,69600000.0
2006-12-27 15:30:00,1.11648,1.11712,1.11645,1.11645,67400000.0
2006-12-27 15:35:00,1.11651,1.11677,1.11625,1.1164,59400000.0
2006-12-27 15:40:00,1.11604,1.11652,1.11604,1.11633,27600000.0
2006-12-27 15:45:00,1.11638,1.11695,1.11604,1.11668,65600000.0
2006-12-27 15:50:00,1.11662,1.11662,1.11548,1.11634,65400000.0
2006-12-27 15:55:00,1.11631,1.11694,1.11606,1.11664,52200000.0
2006-12-27 16:00:00,1.11678,1.11708,1.11605,1.11656,69600000.0
2006-12-27 16:05:00,1.11622,1.11682,1.1162,1.11666,60600000.0
2006-12-27 16:10:00,1.11654,1.11679,1.11599,1.116,63000000.0
2006-12-27 16:15:00,1.11599,1.11691,1.11599,1.11631,51200000.0
2006-12-27 16:20:00,1.11654,1.11722,1.11652,1.11683,62600000.0
2006-12-27 16:25:00,1.11696,1.11723,1.11579,1.11589,60000000.0
2006-12-27 16:30:00,1.11583,1.11722,1.11578,1.11639,73000000.0
2006-12-27 16:35:00,1.11598,1.11683,1.11529,1.11569,57600000.0
2006-12-27 16:40:00,1.11594,1.11639,1.11558,1.11627,60200000.0
2006-12-27 16:45:00,1.11593,1.11623,1.11564,1.116,88000000.0
2006-12-27 16:50:00,1.11612,1.11654,1.11567,1.11621,67000000.0
2006-12-27 16:55:00,1.11617,1.11657,1.11503,1.11503,84000000.0
2006-12-27 17:00:00,1.1151,1.11636,1.11498,1.11571,94400000.0
2006-12-27 17:05:00,1.1159,1.11606,1.11458,1.11498,83000000.0
2006-12-27 17:10:00,1.11493,1.1154,1.1145,1.11531,74800000.0
2006-12-27 17:15:00,1.11515,1.11621,1.11492,1.11527,84600000.0
2006-12-27 17:20:00,1.11515,1.11591,1.11489,1.11521,62200000.0
2006-12-27 17:25:00,1.11504,1.11538,1.11422,1.11422,69000000.0
2006-12-27 17:30:00,1.11471,1.11522,1.11429,1.11476,47600000.0
2006-12-27 17:35:00,1.11436,1.11537,1.11372,1.11453,85400000.0
2006-12-27 17:40:00,1.11444,1.11563,1.11426,1.11544,74000000.0
2006-12-27 17:45:00,1.11508,1.11517,1.11452,1.11477,71800000.0
2006-12-27 17:50:00,1.11432,1.11463,1.11414,1.11451,49400000.0
2006-12-27 17:55:00,1.11454,1.115,1.11406,1.11448,75400000.0
2006-12-27 18:00:00,1.11441,1.11493,1.11431,1.11474,30200000.0
2006-12-27 18:05:00,1.11489,1.11527,1.11454,1.11484,48000000.0
2006-12-27 18:10:00,1.1152,1.11555,1.11496,1.11505,83800000.0
2006-12-27 18:15:00,1.11508,1.11549,1.1147,1.11493,76600000.0
2006-12-27 18:20:00,1.11493,1.11551,1.1147,1.1149,54000000.0
2006-12-27 18:25:00,1.11485,1.11536,1.11444,1.11485,60200000.0
2006-12-27 18:30:00,1.11504,1.11519,1.11476,1.11489,68200000.0
2006-12-27 18:35:00,1.1147,1.11505,1.11451,1.11467,34000000.0
2006-12-27 18:40:00,1.11423,1.11516,1.11423,1.11474,62800000.0
2006-12-27 18:45:00,1.11483,1.11546,1.11457,1.11494,57600000.0
2006-12-27 18:50:00,1.11521,1.11539,1.11459,1.11475,58800000.0
2006-12-27 18:55:00,1.11456,1.11541,1.11424,1.11475,33600000.0
2006-12-27 19:00:00,1.11478,1.11533,1.11464,1.11481,32800000.0
2006-12-27 19:05:00,1.11476,1.11543,1.11412,1.11498,56200000.0
2006-12-27 19:10:00,1.11499,1.11541,1.1148,1.11487,64800000.0
2006-12-27 19:15:00,1.11509,1.11549,1.1147,1.11511,60000000.0
2006-12-27 19:20:00,1.11511,1.11553,1.11447,1.11455,56600000.0
2006-12-27 19:25:00,1.11441,1.11528,1.11441,1.11507,57800000.0
2006-12-27 19:30:00,1.11481,1.11528,1.11462,1.11476,41600000.0
2006-12-27 19:35:00,1.11487,1.11555,1.11475,1.11555,92000000.0
2006-12-27 19:40:00,1.1147,1.11522,1.1143,1.11497,27400000.0
2006-12-27 19:45:00,1.11491,1.11542,1.11459,1.1149,57600000.0
2006-12-27 19:50:00,1.115,1.11529,1.11466,1.11481,39000000.0
2006-12-27 19:55:00,1.11525,1.11543,1.11469,1.11507,53600000.0
2006-12-27 20:00:00,1.11516,1.11536,1.11471,1.11475,60800000.0
2006-12-27 20:05:00,1.11479,1.11573,1.11479,1.11522,27600000.0
2006-12-27 20:10:00,1.11486,1.11556,1.1146,1.11491,47800000.0
2006-12-27 20:15:00,1.11476,1.11502,1.11457,1.1147,56800000.0
2006-12-27 20:20:00,1.11478,1.11532,1.1144,1.11493,30200000.0
2006-12-27 20:25:00,1.11488,1.11511,1.11442,1.11467,68000000.0
2006-12-27 20:30:00,1.1147,1.11488,1.11447,1.11448,44000000.0
2006-12-27 20:35:00,1.11447,1.11516,1.11445,1.11461,45800000.0
2006-12-27 20:40:00,1.11468,1.11531,1.11468,1.11501,29200000.0
2006-12-27 20:45:00,1.11497,1.11536,1.1148,1.11496,34200000.0
2006-12-27 20:50:00,1.1151,1.11525,1.11473,1.11484,75000000.0
2006-12-27 20:55:00,1.11479,1.11535,1.11466,1.11486,27000000.0
2006-12-27 21:00:00,1.11479,1.11503,1.11474,1.11478,30200000.0
2006-12-27 21:05:00,1.11503,1.1155,1.11461,1.11502,36400000.0
2006-12-27 21:10:00,1.11521,1.11521,1.11462,1.11484,38200000.0
2006-12-27 21:15:00,1.11472,1.11538,1.11445,1.11528,54600000.0
2006-12-27 21:20:00,1.11504,1.11557,1.11455,1.11493,65800000.0
2006-12-27 21:25:00,1.11529,1.11541,1.11481,1.11492,75600000.0
2006-12-27 21:30:00,1.11501,1.1154,1.11489,1.11538,24000000.0
2006-12-27 21:35:00,1.11496,1.11586,1.11468,1.11566,62600000.0
2006-12-27 21:40:00,1.11545,1.11552,1.11507,1.11515,24000000.0
2006-12-27 21:45:00,1.11551,1.11569,1.11499,1.11525,46800000.0
2006-12-27 21:50:00,1.11534,1.11599,1.11517,1.11599,47800000.0
2006-12-27 21:55:00,1.1156,1.11612,1.11546,1.11594,23000000.0
2006-12-27 22:00:00,1.11601,1.11601,1.11542,1.11552,19400000.0
2006-12-27 22:05:00,1.11539,1.11573,1.11539,1.11566,6800000.0
2006-12-27 22:10:00,1.11585,1.11585,1.11534,1.1157,43000000.0
2006-12-27 22:15:00,1.11565,1.11607,1.11531,1.11592,36000000.0
2006-12-27 22:20:00,1.11565,1.11613,1.11489,1.11515,60800000.0
2006-12-27 22:25:00,1.11515,1.1157,1.11513,1.11547,32600000.0
2006-12-27 22:30:00,1.11537,1.11565,1.11486,1.11565,46400000.0
2006-12-27 22:35:00,1.11501,1.11615,1.11501,1.11588,64200000.0
2006-12-27 22:40:00,1.11524,1.11586,1.11524,1.11551,70200000.0
2006-12-27 22:45:00,1.11525,1.11605,1.11525,1.11605,51800000.0
2006-12-27 22:50:00,1.11582,1.11626,1.11545,1.11612,67000000.0
2006-12-27 22:55:00,1.116,1.11645,1.11537,1.116,84800000.0
2006-12-27 23:00:00,1.11584,1.11664,1.11577,1.11633,39800000.0
2006-12-27 23:05:00,1.11591,1.11651,1.11565,1.11612,34400000.0
2006-12-27 23:10:00,1.1159,1.11633,1.11548,1.11588,53200000.0
2006-12-27 23:15:00,1.11589,1.11596,1.11506,1.11594,74200000.0
2006-12-27 23:20:00,1.11609,1.11619,1.11555,1.11577,66600000.0
2006-12-27 23:25:00,1.116,1.11601,1.11517,1.11517,78400000.0
2006-12-27 23:30:00,1.11565,1.11619,1.11539,1.11581,53800000.0
2006-12-27 23:35:00,1.11583,1.11607,1.1152,1.11564,73600000.0
2006-12-27 23:40:00,1.11549,1.11581,1.11514,1.11553,62600000.0
2006-12-27 23:45:00,1.11567,1.11572,1.11513,1.11545,72000000.0
2006-12-27 23:50:00,1.11565,1.11623,1.11525,1.11549,83600000.0
2006-12-27 23:55:00,1.11549,1.11584,1.115,1.115,39600000.0
2006-12-28 00:00:00,1.11494,1.11636,1.11494,1.11636,54200000.0
2006-12-28 00:05:00,1.11603,1.11607,1.11529,1.11555,41400000.0
2006-12-28 00:10:00,1.11581,1.11615,1.11538,1.11615,67800000.0
2006-12-28 00:15:00,1.1158,1.11669,1.11547,1.11628,42000000.0
2006-12-28 00:20:00,1.11625,1.11625,1.11569,1.11576,28600000.0
2006-12-28 00:25:00,1.1165,1.11656,1.11599,1.11656,25000000.0
2006-12-28 00:30:00,1.1162,1.11669,1.116,1.11659,73400000.0
2006-12-28 00:35:00,1.11726,1.11731,1.11588,1.11648,72800000.0
2006-12-28 00:40:00,1.11624,1.11687,1.11605,1.1167,56000000.0
2006-12-28 00:45:00,1.11689,1.11733,1.11628,1.11732,65200000.0
2006-12-28 00:50:00,1.11708,1.11708,1.11626,1.11687,47000000.0
2006-12-28 00:55:00,1.11698,1.11735,1.11625,1.11653,91800000.0
2006-12-28 01:00:00,1.11689,1.1172,1.11623,1.11654,75000000.0
2006-12-28 01:05:00,1.11675,1.11725,1.11653,1.11683,71800000.0
2006-12-28 01:10:00,1.11684,1.11735,1.11675,1.1171,68800000.0
2006-12-28 01:15:00,1.1168,1.11708,1.11645,1.11657,84000000.0
2006-12-28 01:20:00,1.11677,1.11687,1.1162,1.11647,41800000.0
2006-12-28 01:25:00,1.1164,1.11701,1.11615,1.11655,47800000.0
2006-12-28 01:30:00,1.1168,1.11746,1.11644,1.1171,71600000.0
2006-12-28 01:35:00,1.11706,1.1174,1.11652,1.11709,58600000.0
2006-12-28 01:40:00,1.11739,1.11748,1.11671,1.11675,77600000.0
2006-12-28 01:45:00,1.11743,1.11764,1.11659,1.11659,48400000.0
2006-12-28 01:50:00,1.11637,1.11871,1.11627,1.11805,54600000.0
2006-12-28 01:55:00,1.11818,1.11892,1.11787,1.11892,79600000.0
2006-12-28 02:00:00,1.11896,1.1195,1.11827,1.11913,32800000.0
2006-12-28 02:05:00,1.11888,1.1192,1.1179,1.1179,64400000.0
2006-12-28 02:10:00,1.11809,1.11929,1.11808,1.11828,93400000.0
2006-12-28 02:15:00,1.11849,1.11862,1.11798,1.11846,58000000.0
2006-12-28 02:20:00,1.11846,1.11847,1.11777,1.11816,77800000.0
2006-12-28 02:25:00,1.11835,1.11862,1.11755,1.11847,66000000.0
2006-12-28 02:30:00,1.1182,1.11834,1.11771,1.11815,63200000.0
2006-12-28 02:35:00,1.11787,1.11826,1.1174,1.1175,56400000.0
2006-12-28 02:40:00,1.11749,1.11819,1.11743,1.11779,61800000.0
2006-12-28 02:45:00,1.11779,1.11828,1.11757,1.11784,75200000.0
2006-12-28 02:50:00,1.11753,1.11762,1.11708,1.11762,20800000.0
2006-12-28 02:55:00,1.11741,1.11814,1.11703,1.11743,67800000.0
2006-12-28 03:00:00,1.11768,1.11821,1.11726,1.11763,92000000.0
2006-12-28 03:05:00,1.11773,1.11848,1.1173,1.11735,54400000.0
2006-12-28 03:10:00,1.11784,1.11802,1.11729,1.11758,46000000.0
2006-12-28 03:15:00,1.11745,1.11798,1.11721,1.11737,36800000.0
2006-12-28 03:20:00,1.11767,1.11776,1.11751,1.11753,11600000.0
2006-12-28 03:25:00,1.11787,1.11813,1.11748,1.11806,44400000.0
2006-12-28 03:30:00,1.11784,1.1183,1.11738,1.11788,48400000.0
2006-12-28 03:35:00,1.11757,1.11836,1.11748,1.11835,66000000.0
2006-12-28 03:40:00,1.11779,1.11843,1.11777,1.11838,34600000.0
2006-12-28 03:45:00,1.11806,1.11879,1.11762,1.11838,37000000.0
2006-12-28 03:50:00,1.11815,1.11872,1.11803,1.11836,75200000.0
2006-12-28 03:55:00,1.11839,1.11861,1.11816,1.11828,43000000.0
2006-12-28 04:00:00,1.11812,1.11884,1.11787,1.11798,53600000.0
2006-12-28 04:05:00,1.11786,1.11815,1.11769,1.11789,54800000.0
2006-12-28 04:10:00,1.11814,1.11834,1.11767,1.11767,44800000.0
2006-12-28 04:15:00,1.11821,1.11851,1.11786,1.11799,44600000.0
2006-12-28 04:20:00,1.11853,1.11853,1.11744,1.11842,56800000.0
2006-12-28 04:25:00,1.11826,1.11844,1.11791,1.11834,31600000.0
2006-12-28 04:30:00,1.11823,1.11851,1.11796,1.11847,47800000.0
2006-12-28 04:35:00,1.11844,1.11867,1.11799,1.11843,35200000.0
2006-12-28 04:40:00,1.11847,1.11918,1.11836,1.11863,45400000.0
2006-12-28 04:45:00,1.11873,1.11874,1.1179,1.11874,63200000.0
2006-12-28 04:50:00,1.11876,1.11876,1.11786,1.11799,51600000.0
2006-12-28 04:55:00,1.11855,1.11888,1.11798,1.11878,68800000.0
2006-12-28 05:00:00,1.11816,1.11844,1.11778,1.11778,53800000.0
2006-12-28 05:05:00,1.1178,1.11789,1.11695,1.11748,48200000.0
2006-12-28 05:10:00,1.11733,1.11807,1.11707,1.1179,41400000.0
2006-12-28 05:15:00,1.1178,1.1178,1.11679,1.11712,50400000.0
2006-12-28 05:20:00,1.11722,1.11837,1.11714,1.11808,39800000.0
2006-12-28 05:25:00,1.11773,1.11791,1.11699,1.11703,52400000.0
2006-12-28 05:30:00,1.1173,1.11797,1.1173,1.11797,21800000.0
2006-12-28 05:35:00,1.11798,1.11829,1.11748,1.11775,36800000.0
2006-12-28 05:40:00,1.11766,1.11808,1.11715,1.11763,52800000.0
2006-12-28 05:45:00,1.11797,1.11797,1.11745,1.11753,81600000.0
2006-12-28 05:50:00,1.11752,1.11817,1.11729,1.1178,50600000.0
2006-12-28 05:55:00,1.11729,1.1177,1.11708,1.11718,36200000.0
2006-12-28 06:00:00,1.11731,1.11767,1.11702,1.11754,48400000.0
2006-12-28 06:05:00,1.11734,1.11822,1.11717,1.11796,40400000.0
2006-12-28 06:10:00,1.11746,1.11758,1.11699,1.11699,35800000.0
2006-12-28 06:15:00,1.11718,1.11772,1.11698,1.11716,51400000.0
2006-12-28 06:20:00,1.1171,1.11801,1.1171,1.11751,55000000.0
2006-12-28 06:25:00,1.11747,1.11845,1.11739,1.11826,44800000.0
2006-12-28 06:30:00,1.11812,1.11852,1.11795,1.11814,41800000.0
2006-12-28 06:35:00,1.11818,1.11894,1.1179,1.11807,72400000.0
2006-12-28 06:40:00,1.1187,1.1187,1.11784,1.11825,41600000.0
2006-12-28 06:45:00,1.11814,1.11869,1.11789,1.11824,78400000.0
2006-12-28 06:50:00,1.11828,1.11889,1.11794,1.11884,68400000.0
2006-12-28 06:55:00,1.11881,1.11966,1.11848,1.11948,47000000.0
2006-12-28 07:00:00,1.11921,1.11981,1.11898,1.11911,47000000.0
2006-12-28 07:05:00,1.11932,1.11987,1.11926,1.11947,63200000.0
2006-12-28 07:10:00,1.11925,1.12004,1.11917,1.11949,76600000.0
2006-12-28 07:15:00,1.11922,1.11963,1.11881,1.11881,61000000.0
2006-12-28 07:20:00,1.11882,1.1192,1.11876,1.1189,25000000.0
2006-12-28 07:25:00,1.11889,1.11961,1.11855,1.11872,48400000.0
2006-12-28 07:30:00,1.11917,1.11968,1.11862,1.11898,78200000.0
2006-12-28 07:35:00,1.11926,1.12007,1.11882,1.11942,55400000.0
2006-12-28 07:40:00,1.11952,1.11977,1.11905,1.11918,54600000.0
2006-12-28 07:45:00,1.11912,1.11985,1.11902,1.11918,65000000.0
2006-12-28 07:50:00,1.11924,1.11996,1.11875,1.11949,86600000.0
2006-12-28 07:55:00,1.11944,1.11967,1.11905,1.11949,49000000.0
2006-12-28 08:00:00,1.1193,1.11992,1.1188,1.11925,40800000.0
2006-12-28 08:05:00,1.11951,1.11972,1.11902,1.11972,59600000.0
2006-12-28 08:10:00,1.11964,1.12097,1.11959,1.12069,76200000.0
2006-12-28 08:15:00,1.12054,1.121,1.12,1.12024,41400000.0
2006-12-28 08:20:00,1.12006,1.12017,1.1196,1.1201,20400000.0
2006-12-28 08:25:00,1.12012,1.12052,1.12,1.12036,68800000.0
2006-12-28 08:30:00,1.12029,1.12054,1.11991,1.12031,67000000.0
2006-12-28 08:35:00,1.12041,1.12069,1.12003,1.12003,43000000.0
2006-12-28 08:40:00,1.12016,1.12084,1.12014,1.12044,69600000.0
2006-12-28 08:45:00,1.12046,1.12082,1.11999,1.12014,63200000.0
2006-12-28 08:50:00,1.12024,1.12072,1.11993,1.11996,112200000.0
2006-12-28 08:55:00,1.12002,1.12027,1.11956,1.1202,19000000.0
2006-12-28 09:00:00,1.12003,1.12069,1.11984,1.12003,56800000.0
2006-12-28 09:05:00,1.12005,1.12038,1.11967,1.12015,66000000.0
2006-12-28 09:10:00,1.11999,1.12062,1.11982,1.12008,52400000.0
2006-12-28 09:15:00,1.11995,1.12081,1.1198,1.12024,60400000.0
2006-12-28 09:20:00,1.12032,1.12169,1.12027,1.12117,59000000.0
2006-12-28 09:25:00,1.12148,1.12148,1.12027,1.12063,68400000.0
2006-12-28 09:30:00,1.12088,1.12089,1.11969,1.11969,63600000.0
2006-12-28 09:35:00,1.12031,1.12031,1.1194,1.12009,48800000.0
2006-12-28 09:40:00,1.12001,1.12034,1.11909,1.12018,38600000.0
2006-12-28 09:45:00,1.12015,1.12015,1.11922,1.11922,82400000.0
2006-12-28 09:50:00,1.1193,1.11984,1.11904,1.1196,75000000.0
2006-12-28 09:55:00,1.11984,1.11984,1.11892,1.11928,50600000.0
2006-12-28 10:00:00,1.11937,1.1198,1.11891,1.11927,74200000.0
2006-12-28 10:05:00,1.11946,1.11978,1.11915,1.11943,59400000.0
2006-12-28 10:10:00,1.1196,1.11999,1.11872,1.11897,124200000.0
2006-12-28 10:15:00,1.11902,1.11924,1.11843,1.11891,52400000.0
2006-12-28 10:20:00,1.11875,1.11899,1.11765,1.1187,71600000.0
2006-12-28 10:25:00,1.11905,1.11938,1.11851,1.11863,66800000.0
2006-12-28 10:30:00,1.11889,1.12012,1.11879,1.11967,62000000.0
2006-12-28 10:35:00,1.11971,1.12046,1.11937,1.11977,92600000.0
2006-12-28 10:40:00,1.11942,1.12002,1.11922,1.11964,69200000.0
2006-12-28 10:45:00,1.11972,1.11996,1.11929,1.1198,70800000.0
2006-12-28 10:50:00,1.12001,1.12024,1.1192,1.11995,50600000.0
2006-12-28 10:55:00,1.1198,1.1201,1.11922,1.11944,55200000.0
2006-12-28 11:00:00,1.11944,1.12029,1.11926,1.11997,58000000.0
2006-12-28 11:05:00,1.12002,1.1202,1.11947,1.11947,59800000.0
2006-12-28 11:10:00,1.11995,1.11995,1.11955,1.11976,17200000.0
2006-12-28 11:15:00,1.11975,1.12009,1.11934,1.11959,89200000.0
2006-12-28 11:20:00,1.11953,1.12059,1.11932,1.12016,47600000.0
2006-12-28 11:25:00,1.12042,1.12099,1.11989,1.12021,64200000.0
2006-12-28 11:30:00,1.12014,1.12096,1.1199,1.12064,62600000.0
2006-12-28 11:35:00,1.12066,1.12106,1.12042,1.12096,68000000.0
2006-12-28 11:40:00,1.12111,1.12114,1.12027,1.12054,80600000.0
2006-12-28 11:45:00,1.12044,1.12126,1.12034,1.12078,73600000.0
2006-12-28 11:50:00,1.12058,1.12118,1.11974,1.11974,93000000.0
2006-12-28 11:55:00,1.12023,1.12041,1.11977,1.11987,59200000.0
2006-12-28 12:00:00,1.11981,1.12032,1.11966,1.12021,70200000.0
2006-12-28 12:05:00,1.11993,1.1204,1.11968,1.11997,58200000.0
2006-12-28 12:10:00,1.12008,1.12071,1.11952,1.11952,83400000.0
2006-12-28 12:15:00,1.11971,1.12053,1.11964,1.12053,67000000.0
2006-12-28 12:20:00,1.12074,1.12099,1.12,1.12002,63000000.0
2006-12-28 12:25:00,1.1203,1.12064,1.11999,1.12015,84800000.0
2006-12-28 12:30:00,1.12007,1.1207,1.11986,1.12039,46800000.0
2006-12-28 12:35:00,1.12058,1.12063,1.11934,1.12043,87400000.0
2006-12-28 12:40:00,1.11978,1.12061,1.11978,1.12008,46400000.0
2006-12-28 12:45:00,1.12007,1.12052,1.11945,1.1197,81200000.0
2006-12-28 12:50:00,1.11968,1.12049,1.11962,1.12027,46000000.0
2006-12-28 12:55:00,1.12044,1.12077,1.11986,1.12022,51400000.0
2006-12-28 13:00:00,1.12024,1.12024,1.11926,1.11955,73600000.0
2006-12-28 13:05:00,1.11947,1.12014,1.11934,1.11957,45400000.0
2006-12-28 13:10:00,1.11981,1.11986,1.11928,1.11975,54800000.0
2006-12-28 13:15:00,1.12018,1.12042,1.11963,1.12042,61800000.0
2006-12-28 13:20:00,1.12041,1.12063,1.11984,1.12045,70800000.0
2006-12-28 13:25:00,1.12038,1.12087,1.12012,1.12065,65600000.0
2006-12-28 13:30:00,1.12032,1.1211,1.12032,1.12054,47400000.0
2006-12-28 13:35:00,1.12044,1.12082,1.12036,1.12082,37400000.0
2006-12-28 13:40:00,1.12065,1.12096,1.12029,1.12071,46200000.0
2006-12-28 13:45:00,1.12075,1.12158,1.12064,1.12097,62600000.0
2006-12-28 13:50:00,1.12108,1.12187,1.12108,1.12161,77200000.0
2006-12-28 13:55:00,1.12207,1.12207,1.12044,1.1207,64400000.0
2006-12-28 14:00:00,1.1205,1.12148,1.12047,1.12079,64200000.0
2006-12-28 14:05:00,1.1209,1.1209,1.11988,1.1204,44400000.0
2006-12-28 14:10:00,1.12033,1.12098,1.12016,1.12054,58200000.0
2006-12-28 14:15:00,1.12039,1.12073,1.12004,1.1203,63800000.0
2006-12-28 14:20:00,1.12007,1.12099,1.11972,1.12081,67000000.0
2006-12-28 14:25:00,1.12071,1.12219,1.1203,1.12219,35200000.0
2006-12-28 14:30:00,1.12235,1.12272,1.12148,1.12148,62000000.0
2006-12-28 14:35:00,1.12149,1.12229,1.12146,1.1221,75400000.0
2006-12-28 14:40:00,1.12232,1.12232,1.12105,1.12105,77600000.0
2006-12-28 14:45:00,1.1213,1.12153,1.12061,1.12116,47600000.0
2006-12-28 14:50:00,1.1213,1.12142,1.12015,1.12047,77600000.0
2006-12-28 14:55:00,1.12053,1.12137,1.12016,1.12109,77400000.0
2006-12-28 15:00:00,1.12102,1.1214,1.12035,1.12106,55200000.0
2006-12-28 15:05:00,1.12066,1.12137,1.12041,1.12057,72400000.0
2006-12-28 15:10:00,1.1206,1.121,1.1199,1.12056,61000000.0
2006-12-28 15:15:00,1.12059,1.12059,1.11954,1.11993,82400000.0
2006-12-28 15:20:00,1.11986,1.12061,1.11945,1.11958,58200000.0
2006-12-28 15:25:00,1.11974,1.11974,1.11803,1.11822,67400000.0
2006-12-28 15:30:00,1.11773,1.11962,1.11773,1.11905,59400000.0
2006-12-28 15:35:00,1.11929,1.12034,1.11925,1.12015,92600000.0
2006-12-28 15:40:00,1.12002,1.12075,1.11972,1.12035,33000000.0
2006-12-28 15:45:00,1.12026,1.12094,1.1197,1.12061,54200000.0
2006-12-28 15:50:00,1.12066,1.12128,1.12009,1.12089,59000000.0
2006-12-28 15:55:00,1.12082,1.1212,1.12026,1.12079,60600000.0
2006-12-28 16:00:00,1.12076,1.12106,1.12022,1.1205,64800000.0
2006-12-28 16:05:00,1.12045,1.12101,1.12031,1.12068,60000000.0
2006-12-28 16:10:00,1.12042,1.12068,1.11989,1.12044,56800000.0
2006-12-28 16:15:00,1.12081,1.1209,1.1204,1.1209,39000000.0
2006-12-28 16:20:00,1.12065,1.12065,1.11971,1.11993,63600000.0
2006-12-28 16:25:00,1.12005,1.12027,1.1195,1.11976,73800000.0
2006-12-28 16:30:00,1.11987,1.12167,1.11976,1.12151,77600000.0
2006-12-28 16:35:00,1.12123,1.12192,1.12079,1.12129,53600000.0
2006-12-28 16:40:00,1.12085,1.12183,1.12032,1.12183,80200000.0
2006-12-28 16:45:00,1.12144,1.12181,1.12102,1.12119,87000000.0
2006-12-28 16:50:00,1.12131,1.12178,1.12081,1.12099,86400000.0
2006-12-28 16:55:00,1.12083,1.12096,1.11908,1.11908,97400000.0
2006-12-28 17:00:00,1.11906,1.12202,1.11891,1.12161,66800000.0
2006-12-28 17:05:00,1.12153,1.12214,1.12114,1.12137,75800000.0
2006-12-28 17:10:00,1.12119,1.12138,1.12059,1.12075,96600000.0
2006-12-28 17:15:00,1.12027,1.12177,1.12025,1.12131,96200000.0
2006-12-28 17:20:00,1.12036,1.12102,1.11998,1.12067,64200000.0
2006-12-28 17:25:00,1.12099,1.12158,1.12037,1.12037,64000000.0
2006-12-28 17:30:00,1.12079,1.12155,1.12071,1.1213,84000000.0
2006-12-28 17:35:00,1.12099,1.12137,1.11993,1.12018,76000000.0
2006-12-28 17:40:00,1.12008,1.1204,1.11919,1.11959,82200000.0
2006-12-28 17:45:00,1.1195,1.11955,1.11869,1.11951,64200000.0
2006-12-28 17:50:00,1.11926,1.11954,1.1183,1.1183,55400000.0
2006-12-28 17:55:00,1.11846,1.11902,1.11763,1.11801,87200000.0
2006-12-28 18:00:00,1.11769,1.11849,1.11744,1.11749,59200000.0
2006-12-28 18:05:00,1.11768,1.11794,1.11679,1.11765,56200000.0
2006-12-28 18:10:00,1.11796,1.11814,1.11663,1.11696,63600000.0
2006-12-28 18:15:00,1.11696,1.11767,1.11668,1.11683,82600000.0
2006-12-28 18:20:00,1.1169,1.11726,1.11618,1.11637,67600000.0
2006-12-28 18:25:00,1.11629,1.11664,1.11565,1.11585,86000000.0
2006-12-28 18:30:00,1.11624,1.11657,1.11567,1.11607,50400000.0
2006-12-28 18:35:00,1.11606,1.11655,1.11568,1.11599,43400000.0
2006-12-28 18:40:00,1.11582,1.11671,1.11582,1.11651,74600000.0
2006-12-28 18:45:00,1.11611,1.11714,1.11595,1.11656,75800000.0
2006-12-28 18:50:00,1.11686,1.11687,1.1163,1.11674,52400000.0
2006-12-28 18:55:00,1.11648,1.11689,1.116,1.116,45400000.0
2006-12-28 19:00:00,1.11595,1.11674,1.11585,1.11663,58600000.0
2006-12-28 19:05:00,1.11634,1.11705,1.11609,1.11643,46800000.0
2006-12-28 19:10:00,1.11636,1.11681,1.11623,1.11636,40200000.0
2006-12-28 19:15:00,1.11666,1.11673,1.11616,1.11641,55600000.0
2006-12-28 19:20:00,1.11643,1.11672,1.11612,1.11634,25400000.0
2006-12-28 19:25:00,1.11627,1.11711,1.11611,1.11666,88000000.0
2006-12-28 19:30:00,1.11638,1.11762,1.11619,1.11671,59800000.0
2006-12-28 19:35:00,1.11678,1.11725,1.11645,1.11678,42000000.0
2006-12-28 19:40:00,1.11692,1.11772,1.11671,1.11684,57600000.0
2006-12-28 19:45:00,1.11672,1.11715,1.11632,1.11669,46000000.0
2006-12-28 19:50:00,1.11695,1.11698,1.11648,1.11692,59000000.0
2006-12-28 19:55:00,1.11718,1.11726,1.11625,1.11694,54800000.0
2006-12-28 20:00:00,1.11661,1.11708,1.11624,1.1165,37600000.0
2006-12-28 20:05:00,1.11656,1.11716,1.11613,1.11658,43000000.0
2006-12-28 20:10:00,1.11644,1.11709,1.11639,1.11647,58200000.0
2006-12-28 20:15:00,1.11659,1.11689,1.11644,1.11661,10600000.0
2006-12-28 20:20:00,1.11662,1.1172,1.11642,1.11682,51800000.0
2006-12-28 20:25:00,1.11689,1.11731,1.11673,1.11685,30400000.0
2006-12-28 20:30:00,1.1167,1.11775,1.1167,1.11749,55400000.0
2006-12-28 20:35:00,1.11749,1.11786,1.11708,1.11708,44000000.0
2006-12-28 20:40:00,1.1171,1.11736,1.11704,1.11709,10600000.0
2006-12-28 20:45:00,1.11707,1.11726,1.11697,1.11707,25400000.0
2006-12-28 20:50:00,1.11698,1.11702,1.1162,1.11667,26400000.0
2006-12-28 20:55:00,1.11662,1.11698,1.11638,1.1166,37200000.0
2006-12-28 21:00:00,1.11676,1.11717,1.11642,1.11682,42600000.0
2006-12-28 21:05:00,1.11721,1.11769,1.11649,1.11764,58800000.0
2006-12-28 21:10:00,1.11777,1.11777,1.117,1.11746,54800000.0
2006-12-28 21:15:00,1.11751,1.11797,1.11748,1.11754,29000000.0
2006-12-28 21:20:00,1.11773,1.11806,1.11704,1.11742,39200000.0
2006-12-28 21:25:00,1.11799,1.11825,1.11743,1.11792,14200000.0
2006-12-28 21:30:00,1.11796,1.11816,1.1172,1.11792,45000000.0
2006-12-28 21:35:00,1.11775,1.11844,1.1174,1.11808,41400000.0
2006-12-28 21:40:00,1.11792,1.11797,1.11761,1.1177,35400000.0
2006-12-28 21:45:00,1.11796,1.11834,1.11747,1.1175,52200000.0
2006-12-28 21:50:00,1.11754,1.1182,1.11754,1.11787,42400000.0
2006-12-28 21:55:00,1.1174,1.11782,1.11731,1.11767,68400000.0
2006-12-28 22:00:00,1.1177,1.11835,1.11737,1.11774,60600000.0
2006-12-28 22:05:00,1.1177,1.11815,1.11739,1.11815,33800000.0
2006-12-28 22:10:00,1.11797,1.11898,1.11797,1.11872,58000000.0
2006-12-28 22:15:00,1.11879,1.1193,1.11846,1.11879,43800000.0
2006-12-28 22:20:00,1.11859,1.1189,1.11816,1.11888,52000000.0
2006-12-28 22:25:00,1.11901,1.11901,1.11867,1.11891,8400000.0
2006-12-28 22:30:00,1.11836,1.11876,1.1181,1.11857,38600000.0
2006-12-28 22:35:00,1.11836,1.11933,1.11797,1.11869,64200000.0
2006-12-28 22:40:00,1.11863,1.11863,1.1179,1.11809,34000000.0
2006-12-28 22:45:00,1.11816,1.11879,1.11812,1.11854,31600000.0
2006-12-28 22:50:00,1.11843,1.11954,1.11808,1.11904,93200000.0
2006-12-28 22:55:00,1.11895,1.11931,1.11831,1.11868,53400000.0
2006-12-28 23:00:00,1.11858,1.11873,1.11805,1.11871,47800000.0
2006-12-28 23:05:00,1.1191,1.11945,1.11865,1.11878,49800000.0
2006-12-28 23:10:00,1.11903,1.11921,1.11818,1.11909,98000000.0
2006-12-28 23:15:00,1.11901,1.11906,1.11797,1.11836,71600000.0
2006-12-28 23:20:00,1.11816,1.11884,1.118,1.11848,42800000.0
2006-12-28 23:25:00,1.11872,1.1192,1.11819,1.11869,71600000.0
2006-12-28 23:30:00,1.11894,1.1192,1.11833,1.11878,51400000.0
2006-12-28 23:35:00,1.11856,1.11906,1.11821,1.11875,69800000.0
2006-12-28 23:40:00,1.11876,1.11936,1.11867,1.11918,43600000.0
2006-12-28 23:45:00,1.11932,1.11948,1.11864,1.11907,67400000.0
2006-12-28 23:50:00,1.1191,1.11948,1.11798,1.11855,69600000.0
2006-12-28 23:55:00,1.11892,1.1193,1.1185,1.11897,69400000.0
2006-12-29 00:00:00,1.11864,1.11948,1.11864,1.11948,69000000.0
2006-12-29 00:05:00,1.11894,1.11921,1.11842,1.1187,48600000.0
2006-12-29 00:10:00,1.11884,1.11894,1.11845,1.11882,51600000.0
2006-12-29 00:15:00,1.11903,1.11951,1.11865,1.11922,63600000.0
2006-12-29 00:20:00,1.119,1.11924,1.11851,1.11864,35800000.0
2006-12-29 00:25:00,1.11902,1.11926,1.11851,1.11895,36000000.0
2006-12-29 00:30:00,1.11876,1.11894,1.11824,1.11854,64800000.0
2006-12-29 00:35:00,1.11892,1.11931,1.11843,1.11889,72800000.0
2006-12-29 00:40:00,1.11908,1.11957,1.11885,1.11899,46400000.0
2006-12-29 00:45:00,1.11951,1.11951,1.11859,1.11923,65800000.0
2006-12-29 00:50:00,1.11863,1.11923,1.11863,1.11896,49000000.0
2006-12-29 00:55:00,1.11851,1.11928,1.11841,1.11854,36200000.0
2006-12-29 01:00:00,1.11881,1.11935,1.11838,1.11867,66600000.0
2006-12-29 01:05:00,1.11875,1.11946,1.1185,1.11906,48400000.0
2006-12-29 01:10:00,1.11907,1.11927,1.1187,1.11888,45200000.0
2006-12-29 01:15:00,1.11888,1.11888,1.11789,1.11868,58200000.0
2006-12-29 01:20:00,1.11879,1.11942,1.11859,1.11898,60600000.0
2006-12-29 01:25:00,1.11906,1.11977,1.11857,1.11861,78600000.0
2006-12-29 01:30:00,1.11914,1.12005,1.11906,1.11965,65800000.0
2006-12-29 01:35:00,1.11962,1.11989,1.11907,1.11932,51000000.0
2006-12-29 01:40:00,1.11951,1.1196,1.11859,1.11878,70800000.0
2006-12-29 01:45:00,1.11928,1.11952,1.11906,1.11938,59000000.0
2006-12-29 01:50:00,1.11922,1.11962,1.11893,1.11897,44800000.0
2006-12-29 01:55:00,1.11926,1.11939,1.11876,1.11916,88600000.0
2006-12-29 02:00:00,1.11919,1.12017,1.11892,1.11998,49000000.0
2006-12-29 02:05:00,1.11969,1.12001,1.11918,1.11988,63200000.0
2006-12-29 02:10:00,1.11981,1.12045,1.11963,1.12004,82600000.0
2006-12-29 02:15:00,1.12007,1.12045,1.11979,1.12022,40600000.0
2006-12-29 02:20:00,1.12049,1.12071,1.11988,1.12027,87200000.0
2006-12-29 02:25:00,1.12019,1.12084,1.11953,1.12084,90600000.0
2006-12-29 02:30:00,1.12048,1.12074,1.11983,1.12013,48000000.0
2006-12-29 02:35:00,1.11995,1.12044,1.11983,1.12039,60000000.0
2006-12-29 02:40:00,1.12002,1.12055,1.11978,1.11996,121200000.0
2006-12-29 02:45:00,1.11958,1.12049,1.11944,1.11989,38800000.0
2006-12-29 02:50:00,1.11971,1.12019,1.11932,1.11993,87000000.0
2006-12-29 02:55:00,1.11988,1.12059,1.11961,1.12002,81400000.0
2006-12-29 03:00:00,1.12042,1.12053,1.1199,1.12004,52800000.0
2006-12-29 03:05:00,1.11998,1.12025,1.11964,1.11998,50200000.0
2006-12-29 03:10:00,1.1201,1.12068,1.1199,1.12022,39000000.0
2006-12-29 03:15:00,1.12002,1.12044,1.11976,1.12028,35800000.0
2006-12-29 03:20:00,1.12021,1.12053,1.11986,1.11994,31800000.0
2006-12-29 03:25:00,1.12013,1.12047,1.11973,1.1198,56400000.0
2006-12-29 03:30:00,1.11994,1.11994,1.11882,1.11916,77800000.0
2006-12-29 03:35:00,1.119,1.11978,1.11896,1.11958,51400000.0
2006-12-29 03:40:00,1.11944,1.12027,1.11944,1.11969,74000000.0
2006-12-29 03:45:00,1.11964,1.11999,1.11909,1.11958,47400000.0
2006-12-29 03:50:00,1.11937,1.11973,1.11895,1.11926,76000000.0
2006-12-29 03:55:00,1.11905,1.11965,1.11871,1.11906,66400000.0
2006-12-29 04:00:00,1.11899,1.11939,1.11855,1.11898,71000000.0
2006-12-29 04:05:00,1.11894,1.11915,1.11852,1.11883,23000000.0
2006-12-29 04:10:00,1.11921,1.1197,1.11883,1.11934,44400000.0
2006-12-29 04:15:00,1.11994,1.11994,1.11892,1.11942,43000000.0
2006-12-29 04:20:00,1.11911,1.11963,1.11875,1.11915,49000000.0
2006-12-29 04:25:00,1.11955,1.11983,1.11888,1.11895,56600000.0
2006-12-29 04:30:00,1.11893,1.1196,1.11891,1.1196,45000000.0
2006-12-29 04:35:00,1.11949,1.11949,1.11834,1.11913,42200000.0
2006-12-29 04:40:00,1.11873,1.11978,1.11873,1.11915,26800000.0
2006-12-29 04:45:00,1.1195,1.1195,1.11861,1.11862,50400000.0
2006-12-29 04:50:00,1.11861,1.11936,1.11861,1.1191,53800000.0
2006-12-29 04:55:00,1.11886,1.11923,1.11871,1.11923,5800000.0
2006-12-29 05:00:00,1.11904,1.1193,1.11867,1.11905,46000000.0
2006-12-29 05:05:00,1.11903,1.11927,1.11866,1.11868,60200000.0
2006-12-29 05:10:00,1.11888,1.11907,1.11823,1.11842,50400000.0
2006-12-29 05:15:00,1.11833,1.11937,1.11805,1.1189,54600000.0
2006-12-29 05:20:00,1.11892,1.11956,1.11887,1.11917,22600000.0
2006-12-29 05:25:00,1.1189,1.11962,1.11876,1.11915,54400000.0
2006-12-29 05:30:00,1.11899,1.11945,1.11883,1.11923,33000000.0
2006-12-29 05:35:00,1.11918,1.11941,1.11889,1.11909,22800000.0
2006-12-29 05:40:00,1.11917,1.11977,1.11893,1.11951,48600000.0
2006-12-29 05:45:00,1.11925,1.11944,1.11912,1.11915,38400000.0
2006-12-29 05:50:00,1.11921,1.11956,1.11879,1.11919,23800000.0
2006-12-29 05:55:00,1.11945,1.1196,1.1191,1.1191,32400000.0
2006-12-29 06:00:00,1.11925,1.11991,1.11906,1.11945,36000000.0
2006-12-29 06:05:00,1.11912,1.11948,1.11894,1.11906,61400000.0
2006-12-29 06:10:00,1.11929,1.11938,1.11887,1.11936,23000000.0
2006-12-29 06:15:00,1.11926,1.11959,1.11926,1.1195,19800000.0
2006-12-29 06:20:00,1.11966,1.11969,1.11932,1.11945,14400000.0
2006-12-29 06:25:00,1.11932,1.1197,1.11905,1.11949,41800000.0
2006-12-29 06:30:00,1.11958,1.11966,1.1191,1.11966,15200000.0
2006-12-29 06:35:00,1.1194,1.12003,1.1193,1.11962,44000000.0
2006-12-29 06:40:00,1.12041,1.12041,1.11949,1.11976,74400000.0
2006-12-29 06:45:00,1.11991,1.12046,1.11948,1.12022,61400000.0
2006-12-29 06:50:00,1.12013,1.12018,1.11956,1.12006,35800000.0
2006-12-29 06:55:00,1.12022,1.12067,1.11975,1.12029,49000000.0
2006-12-29 07:00:00,1.11977,1.12014,1.11932,1.11947,30600000.0
2006-12-29 07:05:00,1.11995,1.12023,1.11958,1.11964,18400000.0
2006-12-29 07:10:00,1.11995,1.12003,1.1196,1.12003,18600000.0
2006-12-29 07:15:00,1.11964,1.12014,1.11964,1.11969,29200000.0
2006-12-29 07:20:00,1.11938,1.11993,1.11938,1.11948,13000000.0
2006-12-29 07:25:00,1.11956,1.11987,1.11939,1.11973,25400000.0
2006-12-29 07:30:00,1.11994,1.12028,1.11955,1.11987,65000000.0
2006-12-29 07:35:00,1.11992,1.12028,1.11927,1.11959,37800000.0
2006-12-29 07:40:00,1.11941,1.11995,1.11892,1.11964,57600000.0
2006-12-29 07:45:00,1.11955,1.11996,1.1195,1.11961,28000000.0
2006-12-29 07:50:00,1.11991,1.11998,1.11927,1.11946,63000000.0
2006-12-29 07:55:00,1.11935,1.11956,1.11897,1.11936,25200000.0
2006-12-29 08:00:00,1.11935,1.12027,1.11931,1.11976,25400000.0
2006-12-29 08:05:00,1.11979,1.11979,1.11911,1.11967,15400000.0
2006-12-29 08:10:00,1.11966,1.12011,1.11962,1.11988,36200000.0
2006-12-29 08:15:00,1.1197,1.11993,1.11938,1.11967,44200000.0
2006-12-29 08:20:00,1.11954,1.11992,1.11898,1.11951,60800000.0
2006-12-29 08:25:00,1.11948,1.11982,1.11933,1.11955,45400000.0
2006-12-29 08:30:00,1.11951,1.11981,1.11934,1.11959,34600000.0
2006-12-29 08:35:00,1.11939,1.12004,1.11923,1.11968,50600000.0
2006-12-29 08:40:00,1.11983,1.11986,1.11881,1.11935,103800000.0
2006-12-29 08:45:00,1.11914,1.11958,1.11889,1.11919,55400000.0
2006-12-29 08:50:00,1.11948,1.12008,1.11928,1.11956,116800000.0
2006-12-29 08:55:00,1.11978,1.12053,1.11953,1.11977,39400000.0
2006-12-29 09:00:00,1.11959,1.12055,1.11947,1.11991,85000000.0
2006-12-29 09:05:00,1.11976,1.12041,1.11973,1.12027,73400000.0
2006-12-29 09:10:00,1.12042,1.12099,1.1201,1.12086,58800000.0
2006-12-29 09:15:00,1.12052,1.12116,1.12001,1.12047,75800000.0
2006-12-29 09:20:00,1.12052,1.12129,1.11992,1.12088,69000000.0
2006-12-29 09:25:00,1.12089,1.121,1.11986,1.12063,97400000.0
2006-12-29 09:30:00,1.12094,1.12103,1.12005,1.1209,66000000.0
2006-12-29 09:35:00,1.12108,1.12128,1.12037,1.12042,22600000.0
2006-12-29 09:40:00,1.12047,1.12091,1.12012,1.1205,30200000.0
2006-12-29 09:45:00,1.12062,1.12105,1.12023,1.12061,79000000.0
2006-12-29 09:50:00,1.12058,1.12115,1.12049,1.12067,47000000.0
2006-12-29 09:55:00,1.12052,1.12116,1.12043,1.12082,55400000.0
2006-12-29 10:00:00,1.12067,1.12088,1.11948,1.11948,72800000.0
2006-12-29 10:05:00,1.11975,1.12036,1.11901,1.11913,66200000.0
2006-12-29 10:10:00,1.11875,1.11933,1.11857,1.11933,131800000.0
2006-12-29 10:15:00,1.11939,1.11977,1.11876,1.11947,58600000.0
2006-12-29 10:20:00,1.11939,1.12022,1.1192,1.11941,70400000.0
2006-12-29 10:25:00,1.11951,1.11986,1.11931,1.11941,44600000.0
2006-12-29 10:30:00,1.11941,1.11998,1.11862,1.11898,47800000.0
2006-12-29 10:35:00,1.11878,1.11974,1.11865,1.11903,71000000.0
2006-12-29 10:40:00,1.11877,1.11977,1.11836,1.11962,88600000.0
2006-12-29 10:45:00,1.12015,1.12041,1.11951,1.11998,81200000.0
2006-12-29 10:50:00,1.11994,1.12048,1.11987,1.12004,54400000.0
2006-12-29 10:55:00,1.1194,1.11991,1.11865,1.11877,96000000.0
2006-12-29 11:00:00,1.11873,1.11964,1.11865,1.11892,59400000.0
2006-12-29 11:05:00,1.11905,1.11933,1.11866,1.11918,50200000.0
2006-12-29 11:10:00,1.11899,1.11921,1.11793,1.11794,99400000.0
2006-12-29 11:15:00,1.11844,1.11907,1.11829,1.11871,82200000.0
2006-12-29 11:20:00,1.11881,1.11881,1.11688,1.11803,88400000.0
2006-12-29 11:25:00,1.11827,1.11874,1.11757,1.11768,49000000.0
2006-12-29 11:30:00,1.11817,1.11817,1.11708,1.11752,29600000.0
2006-12-29 11:35:00,1.11757,1.11823,1.11726,1.11805,61400000.0
2006-12-29 11:40:00,1.11814,1.11814,1.11735,1.11769,49600000.0
2006-12-29 11:45:00,1.11752,1.11838,1.1175,1.11769,76200000.0
2006-12-29 11:50:00,1.11773,1.11834,1.11705,1.11705,83200000.0
2006-12-29 11:55:00,1.11753,1.11811,1.11733,1.11763,100200000.0
2006-12-29 12:00:00,1.11786,1.1182,1.11763,1.11815,73600000.0
2006-12-29 12:05:00,1.11791,1.11834,1.11763,1.11763,58200000.0
2006-12-29 12:10:00,1.11783,1.11844,1.11783,1.11811,54400000.0
2006-12-29 12:15:00,1.11815,1.11842,1.1176,1.11839,82200000.0
2006-12-29 12:20:00,1.11852,1.12091,1.11852,1.12045,75600000.0
2006-12-29 12:25:00,1.12042,1.12101,1.12005,1.12089,84000000.0
2006-12-29 12:30:00,1.12023,1.12088,1.11998,1.12069,85000000.0
2006-12-29 12:35:00,1.12094,1.12153,1.12059,1.12128,79800000.0
2006-12-29 12:40:00,1.12088,1.12119,1.12015,1.12071,49200000.0
2006-12-29 12:45:00,1.1207,1.12115,1.12017,1.12042,99000000.0
2006-12-29 12:50:00,1.12046,1.12097,1.12015,1.12041,51000000.0
2006-12-29 12:55:00,1.12041,1.12048,1.11874,1.11976,58800000.0
2006-12-29 13:00:00,1.12017,1.1204,1.11892,1.11914,61600000.0
2006-12-29 13:05:00,1.11953,1.11997,1.1192,1.11954,48200000.0
2006-12-29 13:10:00,1.11987,1.12003,1.1193,1.11977,38200000.0
2006-12-29 13:15:00,1.11986,1.12072,1.1196,1.12072,57200000.0
2006-12-29 13:20:00,1.12048,1.12132,1.12026,1.12094,69600000.0
2006-12-29 13:25:00,1.12107,1.122,1.12085,1.12147,61800000.0
2006-12-29 13:30:00,1.12167,1.12262,1.12139,1.12214,63400000.0
2006-12-29 13:35:00,1.12179,1.12237,1.1215,1.12226,62200000.0
2006-12-29 13:40:00,1.12224,1.12258,1.12173,1.1219,74600000.0
2006-12-29 13:45:00,1.12182,1.12266,1.12147,1.12209,85400000.0
2006-12-29 13:50:00,1.12215,1.1224,1.12179,1.12213,58600000.0
2006-12-29 13:55:00,1.12243,1.12253,1.12114,1.12174,58800000.0
2006-12-29 14:00:00,1.12171,1.12215,1.12095,1.12109,88000000.0
2006-12-29 14:05:00,1.12151,1.12206,1.12129,1.12159,78800000.0
2006-12-29 14:10:00,1.12182,1.1224,1.12182,1.12234,70400000.0
2006-12-29 14:15:00,1.12226,1.12252,1.12094,1.12131,65600000.0
2006-12-29 14:20:00,1.12127,1.12162,1.12077,1.12106,53800000.0
2006-12-29 14:25:00,1.12127,1.12147,1.12078,1.12101,45800000.0
2006-12-29 14:30:00,1.12097,1.12106,1.12019,1.12041,67800000.0
2006-12-29 14:35:00,1.12041,1.12119,1.12008,1.12091,61400000.0
2006-12-29 14:40:00,1.12121,1.12149,1.12089,1.12105,74600000.0
2006-12-29 14:45:00,1.12114,1.12132,1.12045,1.12132,44000000.0
2006-12-29 14:50:00,1.12114,1.12182,1.12067,1.12077,53000000.0
2006-12-29 14:55:00,1.12044,1.12067,1.11998,1.12035,68400000.0
2006-12-29 15:00:00,1.12017,1.12114,1.1199,1.12051,87200000.0
2006-12-29 15:05:00,1.12073,1.12123,1.12023,1.12036,72200000.0
2006-12-29 15:10:00,1.12031,1.12076,1.11966,1.1198,49600000.0
2006-12-29 15:15:00,1.12025,1.12107,1.12008,1.12051,78800000.0
2006-12-29 15:20:00,1.12055,1.12133,1.12033,1.12086,97400000.0
2006-12-29 15:25:00,1.12081,1.12098,1.12027,1.12052,73000000.0
2006-12-29 15:30:00,1.12041,1.12092,1.12016,1.12023,39600000.0
2006-12-29 15:35:00,1.12017,1.12045,1.11998,1.12023,54600000.0
2006-12-29 15:40:00,1.12005,1.12091,1.11998,1.1206,58600000.0
2006-12-29 15:45:00,1.12092,1.12145,1.12053,1.12145,47000000.0
2006-12-29 15:50:00,1.12117,1.1216,1.12076,1.12117,53000000.0
2006-12-29 15:55:00,1.12134,1.12172,1.12094,1.12172,37600000.0
2006-12-29 16:00:00,1.12172,1.12172,1.12077,1.12127,59000000.0
2006-12-29 16:05:00,1.12056,1.12101,1.11933,1.11974,73000000.0
2006-12-29 16:10:00,1.11952,1.12034,1.11902,1.11938,60800000.0
2006-12-29 16:15:00,1.11926,1.11981,1.11876,1.11878,65800000.0
2006-12-29 16:20:00,1.11878,1.1198,1.11876,1.11954,51400000.0
2006-12-29 16:25:00,1.11951,1.1201,1.11915,1.11952,59800000.0
2006-12-29 16:30:00,1.11904,1.11963,1.11904,1.11949,87400000.0
2006-12-29 16:35:00,1.11908,1.12009,1.11877,1.11927,63000000.0
2006-12-29 16:40:00,1.11907,1.11943,1.11826,1.1192,53200000.0
2006-12-29 16:45:00,1.11864,1.11917,1.11847,1.11886,80000000.0
2006-12-29 16:50:00,1.1189,1.11945,1.11818,1.1183,53400000.0
2006-12-29 16:55:00,1.11821,1.11938,1.11771,1.11814,87600000.0
2006-12-29 17:00:00,1.1185,1.11928,1.11846,1.11882,64800000.0
2006-12-29 17:05:00,1.11879,1.11923,1.11798,1.11913,55000000.0
2006-12-29 17:10:00,1.1194,1.11955,1.11895,1.11924,92400000.0
2006-12-29 17:15:00,1.119,1.11977,1.1189,1.11905,84200000.0
2006-12-29 17:20:00,1.11871,1.11997,1.11871,1.11924,72400000.0
2006-12-29 17:25:00,1.11914,1.11969,1.1185,1.11919,80000000.0
2006-12-29 17:30:00,1.11935,1.12041,1.11908,1.11949,56400000.0
2006-12-29 17:35:00,1.11894,1.11962,1.11873,1.11903,84800000.0
2006-12-29 17:40:00,1.11898,1.11936,1.11867,1.11899,59600000.0
2006-12-29 17:45:00,1.11875,1.11875,1.11691,1.11805,62000000.0
2006-12-29 17:50:00,1.1176,1.11789,1.11568,1.11716,50600000.0
2006-12-29 17:55:00,1.11735,1.11782,1.11531,1.11615,80400000.0
2006-12-29 18:00:00,1.11587,1.11685,1.11559,1.11648,69800000.0
2006-12-29 18:05:00,1.11619,1.11673,1.11609,1.11627,85600000.0
2006-12-29 18:10:00,1.11625,1.11667,1.1158,1.11625,82600000.0
2006-12-29 18:15:00,1.11622,1.11649,1.11547,1.11589,65400000.0
2006-12-29 18:20:00,1.11601,1.11692,1.11583,1.11636,64800000.0
2006-12-29 18:25:00,1.11624,1.11681,1.11588,1.1165,61000000.0
2006-12-29 18:30:00,1.11642,1.1168,1.11615,1.11621,58200000.0
2006-12-29 18:35:00,1.11604,1.1167,1.11604,1.11665,79400000.0
2006-12-29 18:40:00,1.11643,1.11708,1.11598,1.11641,77400000.0
2006-12-29 18:45:00,1.11673,1.11797,1.11647,1.11771,59400000.0
2006-12-29 18:50:00,1.11793,1.118,1.11656,1.11712,49400000.0
2006-12-29 18:55:00,1.11741,1.11786,1.11668,1.11771,38000000.0
2006-12-29 19:00:00,1.11764,1.11838,1.11699,1.11773,62200000.0
2006-12-29 19:05:00,1.11762,1.11814,1.11734,1.11781,41600000.0
2006-12-29 19:10:00,1.1177,1.11828,1.11762,1.11783,47600000.0
2006-12-29 19:15:00,1.11825,1.1185,1.11742,1.11794,78600000.0
2006-12-29 19:20:00,1.11785,1.11803,1.11753,1.11757,83800000.0
2006-12-29 19:25:00,1.11737,1.11786,1.11713,1.1178,78600000.0
2006-12-29 19:30:00,1.11767,1.11805,1.11728,1.11746,63400000.0
2006-12-29 19:35:00,1.11765,1.11833,1.11732,1.11833,55600000.0
2006-12-29 19:40:00,1.11801,1.11824,1.11749,1.11749,87800000.0
2006-12-29 19:45:00,1.11747,1.11806,1.11745,1.11787,61000000.0
2006-12-29 19:50:00,1.11795,1.11864,1.1173,1.11864,74400000.0
2006-12-29 19:55:00,1.11896,1.11919,1.11849,1.11896,71400000.0
2006-12-29 20:00:00,1.11925,1.11925,1.1176,1.1176,71000000.0
2006-12-29 20:05:00,1.11767,1.1188,1.11756,1.1188,57400000.0
2006-12-29 20:10:00,1.11829,1.11882,1.11781,1.11833,42600000.0
2006-12-29 20:15:00,1.1183,1.11864,1.11822,1.11864,17200000.0
2006-12-29 20:20:00,1.11831,1.11877,1.11787,1.11842,46800000.0
2006-12-29 20:25:00,1.11849,1.11871,1.11785,1.11809,49800000.0
2006-12-29 20:30:00,1.11796,1.11831,1.11771,1.11781,38600000.0
2006-12-29 20:35:00,1.11775,1.11883,1.11765,1.11859,37600000.0
2006-12-29 20:40:00,1.11861,1.11929,1.11861,1.11897,37800000.0
2006-12-29 20:45:00,1.1187,1.11989,1.1187,1.11979,55000000.0
2006-12-29 20:50:00,1.11973,1.11973,1.11881,1.1191,45800000.0
2006-12-29 20:55:00,1.11906,1.11962,1.1188,1.11892,38600000.0
2006-12-29 21:00:00,1.119,1.11946,1.119,1.11913,33400000.0
2006-12-29 21:05:00,1.11937,1.12022,1.11933,1.11986,54200000.0
2006-12-29 21:10:00,1.11956,1.11992,1.1185,1.1185,54000000.0
2006-12-29 21:15:00,1.11799,1.11872,1.11754,1.11804,49200000.0
2006-12-29 21:20:00,1.11821,1.11866,1.11799,1.11835,27000000.0
2006-12-29 21:25:00,1.11858,1.11858,1.11748,1.11754,31000000.0
2006-12-29 21:30:00,1.1176,1.11827,1.11705,1.11766,106400000.0
2006-12-29 21:35:00,1.11746,1.11785,1.11594,1.1161,47200000.0
2006-12-29 21:40:00,1.11596,1.11662,1.11579,1.11595,67800000.0
2006-12-29 21:45:00,1.11607,1.11666,1.11569,1.11628,66800000.0
2006-12-29 21:50:00,1.11631,1.1173,1.11594,1.11675,63200000.0
2006-12-29 21:55:00,1.11687,1.11739,1.11642,1.1172,54200000.0
2006-12-29 22:00:00,1.11722,1.11743,1.11619,1.11619,87400000.0
2006-12-29 22:05:00,1.11618,1.11665,1.11613,1.11637,44400000.0
2006-12-29 22:10:00,1.11644,1.1173,1.11613,1.1173,31000000.0
2006-12-29 22:15:00,1.11668,1.11742,1.11668,1.11721,38400000.0
2006-12-29 22:20:00,1.11755,1.11766,1.11672,1.11679,56800000.0
2006-12-29 22:25:00,1.11721,1.11769,1.11672,1.11767,48800000.0
2006-12-29 22:30:00,1.11781,1.11842,1.1175,1.11793,45200000.0
2006-12-29 22:35:00,1.11775,1.11865,1.11752,1.11809,40400000.0
2006-12-29 22:40:00,1.11787,1.11824,1.1171,1.11735,58400000.0
2006-12-29 22:45:00,1.11778,1.11919,1.11778,1.11866,57600000.0
2006-12-29 22:50:00,1.11841,1.119,1.11783,1.11783,55600000.0
2006-12-29 22:55:00,1.11754,1.11937,1.11754,1.11891,82000000.0
2006-12-29 23:00:00,1.11919,1.11939,1.11833,1.11833,57200000.0
2006-12-29 23:05:00,1.11855,1.11957,1.11834,1.11855,58200000.0
2006-12-29 23:10:00,1.11868,1.12002,1.11833,1.11912,61200000.0
2006-12-29 23:15:00,1.11921,1.1195,1.11858,1.11926,52000000.0
2006-12-29 23:20:00,1.11864,1.11888,1.11811,1.11842,41400000.0
2006-12-29 23:25:00,1.11865,1.11903,1.11775,1.11775,69200000.0
2006-12-29 23:30:00,1.1183,1.11835,1.11758,1.11791,46800000.0
2006-12-29 23:35:00,1.11788,1.11807,1.11697,1.11705,67800000.0
2006-12-29 23:40:00,1.11677,1.11752,1.11677,1.11721,35400000.0
2006-12-29 23:45:00,1.11722,1.1175,1.11674,1.11707,88400000.0
2006-12-29 23:50:00,1.11732,1.1177,1.11709,1.11719,27600000.0
2006-12-29 23:55:00,1.11718,1.11743,1.11608,1.11608,32800000.0
2007-01-02 09:55:00,1.11824,1.12408,1.11807,1.11911,74000000.0
2007-01-02 10:00:00,1.11913,1.12049,1.11903,1.11993,82600000.0
2007-01-02 10:05:00,1.11976,1.12018,1.11938,1.12012,66400000.0
2007-01-02 10:10:00,1.11925,1.1201,1.11925,1.11983,152800000.0
2007-01-02 10:15:00,1.11984,1.12008,1.11836,1.11904,46200000.0
2007-01-02 10:20:00,1.11913,1.11932,1.11762,1.11769,68200000.0
2007-01-02 10:25:00,1.1175,1.11815,1.11682,1.1177,78600000.0
2007-01-02 10:30:00,1.11773,1.11844,1.11754,1.11841,49400000.0
2007-01-02 10:35:00,1.11838,1.11933,1.11838,1.11871,70400000.0
2007-01-02 10:40:00,1.11855,1.11907,1.11819,1.1189,62800000.0
2007-01-02 10:45:00,1.11893,1.11903,1.11819,1.11846,76000000.0
2007-01-02 10:50:00,1.1189,1.1189,1.1182,1.11853,33600000.0
2007-01-02 10:55:00,1.11855,1.11911,1.11829,1.11881,86800000.0
2007-01-02 11:00:00,1.11866,1.11943,1.1186,1.11915,56200000.0
2007-01-02 11:05:00,1.119,1.11953,1.11881,1.11953,64000000.0
2007-01-02 11:10:00,1.11937,1.11968,1.11898,1.11945,54800000.0
2007-01-02 11:15:00,1.11952,1.12,1.11928,1.11944,75400000.0
2007-01-02 11:20:00,1.11956,1.12003,1.11949,1.11973,44800000.0
2007-01-02 11:25:00,1.11982,1.12001,1.11937,1.11978,45200000.0
2007-01-02 11:30:00,1.11985,1.12039,1.11936,1.11962,51400000.0
2007-01-02 11:35:00,1.11972,1.1204,1.11908,1.11946,60400000.0
2007-01-02 11:40:00,1.11971,1.1212,1.11966,1.12093,82200000.0
2007-01-02 11:45:00,1.1209,1.12182,1.12059,1.12133,91400000.0
2007-01-02 11:50:00,1.12138,1.1221,1.12091,1.1221,55400000.0
2007-01-02 11:55:00,1.1218,1.12244,1.12135,1.12143,95400000.0
2007-01-02 12:00:00,1.1214,1.12198,1.12107,1.12186,95600000.0
2007-01-02 12:05:00,1.12166,1.12195,1.12119,1.1217,45000000.0
2007-01-02 12:10:00,1.1217,1.12226,1.1214,1.12175,54000000.0
2007-01-02 12:15:00,1.12145,1.12198,1.1213,1.1218,64200000.0
2007-01-02 12:20:00,1.12188,1.12236,1.12148,1.12217,83800000.0
2007-01-02 12:25:00,1.12232,1.123,1.12196,1.123,94400000.0
2007-01-02 12:30:00,1.12255,1.12334,1.12185,1.12238,84400000.0
2007-01-02 12:35:00,1.1221,1.12272,1.12171,1.12208,84600000.0
2007-01-02 12:40:00,1.12185,1.12221,1.12092,1.12138,72200000.0
2007-01-02 12:45:00,1.12157,1.12308,1.12149,1.12274,80200000.0
2007-01-02 12:50:00,1.12298,1.12308,1.12208,1.12269,52600000.0
2007-01-02 12:55:00,1.12258,1.124,1.12196,1.12353,105800000.0
2007-01-02 13:00:00,1.12348,1.12439,1.12282,1.12325,91200000.0
2007-01-02 13:05:00,1.12358,1.12383,1.1231,1.12333,49400000.0
2007-01-02 13:10:00,1.12359,1.12391,1.12311,1.12368,56600000.0
2007-01-02 13:15:00,1.12387,1.12421,1.12347,1.12421,51600000.0
2007-01-02 13:20:00,1.12397,1.12476,1.12355,1.12383,43000000.0
2007-01-02 13:25:00,1.12394,1.12397,1.12299,1.1233,62200000.0
2007-01-02 13:30:00,1.12323,1.12394,1.12323,1.12353,52600000.0
2007-01-02 13:35:00,1.12343,1.1236,1.12297,1.1233,37600000.0
2007-01-02 13:40:00,1.12354,1.12354,1.12252,1.12274,61000000.0
2007-01-02 13:45:00,1.12281,1.12377,1.12281,1.12303,50200000.0
2007-01-02 13:50:00,1.12314,1.12372,1.12305,1.12335,48400000.0
2007-01-02 13:55:00,1.12369,1.12369,1.1228,1.12319,66400000.0
2007-01-02 14:00:00,1.12319,1.12348,1.12263,1.12272,65800000.0
2007-01-02 14:05:00,1.12284,1.12314,1.12257,1.12293,35400000.0
2007-01-02 14:10:00,1.12292,1.1234,1.12274,1.12274,37000000.0
2007-01-02 14:15:00,1.12307,1.12325,1.12273,1.12293,51200000.0
2007-01-02 14:20:00,1.12275,1.12322,1.12229,1.12267,62000000.0
2007-01-02 14:25:00,1.12236,1.12292,1.12203,1.12236,60000000.0
2007-01-02 14:30:00,1.12256,1.12291,1.12176,1.12251,39400000.0
2007-01-02 14:35:00,1.12223,1.12268,1.12189,1.12213,62000000.0
2007-01-02 14:40:00,1.12228,1.12249,1.12169,1.12196,63400000.0
2007-01-02 14:45:00,1.12198,1.12235,1.12156,1.12214,55400000.0
2007-01-02 14:50:00,1.12196,1.12253,1.12173,1.12235,65600000.0
2007-01-02 14:55:00,1.1225,1.12267,1.12187,1.12238,49000000.0
2007-01-02 15:00:00,1.1225,1.12279,1.122,1.12249,81800000.0
2007-01-02 15:05:00,1.12258,1.12346,1.12227,1.12294,52200000.0
2007-01-02 15:10:00,1.1229,1.12324,1.12259,1.12279,41800000.0
2007-01-02 15:15:00,1.12299,1.1244,1.1228,1.12364,64000000.0
2007-01-02 15:20:00,1.12385,1.12421,1.12332,1.12405,85200000.0
2007-01-02 15:25:00,1.12427,1.12436,1.12361,1.12387,79200000.0
2007-01-02 15:30:00,1.12363,1.12432,1.12321,1.12347,93800000.0
2007-01-02 15:35:00,1.12382,1.12449,1.12368,1.12413,53400000.0
2007-01-02 15:40:00,1.12393,1.12437,1.12333,1.12437,52400000.0
2007-01-02 15:45:00,1.12445,1.12486,1.12422,1.12466,58200000.0
2007-01-02 15:50:00,1.12487,1.12487,1.1233,1.1238,70800000.0
2007-01-02 15:55:00,1.12374,1.12378,1.123,1.12378,61600000.0
2007-01-02 16:00:00,1.12395,1.12527,1.12382,1.12523,58800000.0
2007-01-02 16:05:00,1.12499,1.12546,1.12469,1.12509,62800000.0
2007-01-02 16:10:00,1.12488,1.1256,1.12447,1.12488,58800000.0
2007-01-02 16:15:00,1.12464,1.12524,1.12457,1.12499,81400000.0
2007-01-02 16:20:00,1.12491,1.12491,1.12397,1.12436,56400000.0
2007-01-02 16:25:00,1.12457,1.12457,1.12397,1.12418,67800000.0
2007-01-02 16:30:00,1.12436,1.12475,1.1239,1.12454,77400000.0
2007-01-02 16:35:00,1.12403,1.12475,1.12352,1.12418,46600000.0
2007-01-02 16:40:00,1.1241,1.12496,1.12394,1.12489,67600000.0
2007-01-02 16:45:00,1.12454,1.12498,1.12424,1.12462,63200000.0
2007-01-02 16:50:00,1.12455,1.12499,1.12389,1.12419,57400000.0
2007-01-02 16:55:00,1.1241,1.12486,1.12364,1.12437,63000000.0
2007-01-02 17:00:00,1.12439,1.12482,1.12406,1.1244,56200000.0
2007-01-02 17:05:00,1.12442,1.12459,1.12364,1.12397,58800000.0
2007-01-02 17:10:00,1.12406,1.12426,1.12389,1.12399,83000000.0
2007-01-02 17:15:00,1.12392,1.12507,1.12391,1.12422,84400000.0
2007-01-02 17:20:00,1.12404,1.12514,1.12404,1.12498,65800000.0
2007-01-02 17:25:00,1.12477,1.12529,1.12427,1.12436,60800000.0
2007-01-02 17:30:00,1.12468,1.12508,1.12455,1.12458,42600000.0
2007-01-02 17:35:00,1.12432,1.125,1.1242,1.12453,72800000.0
2007-01-02 17:40:00,1.12462,1.1247,1.12408,1.12434,48800000.0
2007-01-02 17:45:00,1.12424,1.12455,1.12406,1.12438,81000000.0
2007-01-02 17:50:00,1.12411,1.12439,1.12389,1.12393,27800000.0
2007-01-02 17:55:00,1.12391,1.12436,1.12338,1.12428,106200000.0
2007-01-02 18:00:00,1.12417,1.12474,1.12343,1.12368,60600000.0
2007-01-02 18:05:00,1.12369,1.12398,1.12324,1.12359,59200000.0
2007-01-02 18:10:00,1.12357,1.12398,1.12315,1.12372,57400000.0
2007-01-02 18:15:00,1.12325,1.12423,1.12294,1.12306,82800000.0
2007-01-02 18:20:00,1.12303,1.12389,1.1229,1.12317,52600000.0
2007-01-02 18:25:00,1.12331,1.12377,1.1228,1.1231,60600000.0
2007-01-02 18:30:00,1.12324,1.12339,1.12259,1.12332,76800000.0
2007-01-02 18:35:00,1.12315,1.12374,1.12306,1.12324,49000000.0
2007-01-02 18:40:00,1.12301,1.12377,1.12231,1.12299,56800000.0
2007-01-02 18:45:00,1.12352,1.12352,1.12274,1.12328,55800000.0
2007-01-02 18:50:00,1.12367,1.12386,1.1224,1.12299,37400000.0
2007-01-02 18:55:00,1.12264,1.12324,1.1223,1.12275,56400000.0
2007-01-02 19:00:00,1.12287,1.12345,1.12271,1.12288,48600000.0
2007-01-02 19:05:00,1.12293,1.1238,1.12261,1.12297,67400000.0
2007-01-02 19:10:00,1.12281,1.12329,1.1224,1.12271,86600000.0
2007-01-02 19:15:00,1.12306,1.12339,1.12251,1.12266,79600000.0
2007-01-02 19:20:00,1.12275,1.12325,1.12246,1.12276,89200000.0
2007-01-02 19:25:00,1.12276,1.12348,1.12264,1.12287,50600000.0
2007-01-02 19:30:00,1.12285,1.12343,1.12245,1.12265,60200000.0
2007-01-02 19:35:00,1.12275,1.1232,1.12248,1.1232,62000000.0
2007-01-02 19:40:00,1.12274,1.1233,1.12257,1.12257,20800000.0
2007-01-02 19:45:00,1.12248,1.12286,1.1223,1.12272,48400000.0
2007-01-02 19:50:00,1.12258,1.12314,1.12253,1.12308,26800000.0
2007-01-02 19:55:00,1.12328,1.12345,1.12274,1.12297,48000000.0
2007-01-02 20:00:00,1.123,1.12306,1.12232,1.12239,26400000.0
2007-01-02 20:05:00,1.12253,1.12323,1.12238,1.12323,17200000.0
2007-01-02 20:10:00,1.12253,1.1229,1.12227,1.1226,58000000.0
2007-01-02 20:15:00,1.12259,1.12304,1.12254,1.12275,47400000.0
2007-01-02 20:20:00,1.12288,1.12394,1.12288,1.12364,74200000.0
2007-01-02 20:25:00,1.12386,1.1239,1.12306,1.12366,58800000.0
2007-01-02 20:30:00,1.12416,1.12476,1.12374,1.12374,47200000.0
2007-01-02 20:35:00,1.12389,1.12434,1.12276,1.12417,47800000.0
2007-01-02 20:40:00,1.12416,1.12478,1.12404,1.12443,51000000.0
2007-01-02 20:45:00,1.12396,1.12433,1.12345,1.12368,48000000.0
2007-01-02 20:50:00,1.12354,1.12425,1.12354,1.12406,18400000.0
2007-01-02 20:55:00,1.124,1.12439,1.12393,1.12435,13000000.0
2007-01-02 21:00:00,1.12414,1.12414,1.1234,1.12376,33000000.0
2007-01-02 21:05:00,1.1238,1.1244,1.12368,1.12426,47000000.0
2007-01-02 21:10:00,1.12403,1.1246,1.12366,1.12433,46400000.0
2007-01-02 21:15:00,1.12438,1.1247,1.1239,1.12392,31400000.0
2007-01-02 21:20:00,1.12408,1.12462,1.12388,1.12402,38200000.0
2007-01-02 21:25:00,1.12433,1.12439,1.12381,1.12413,31800000.0
2007-01-02 21:30:00,1.1239,1.12463,1.12371,1.12424,64200000.0
2007-01-02 21:35:00,1.12382,1.12442,1.12342,1.12424,39400000.0
2007-01-02 21:40:00,1.12442,1.12461,1.12431,1.12461,17200000.0
2007-01-02 21:45:00,1.12393,1.12454,1.12372,1.12391,56800000.0
2007-01-02 21:50:00,1.12401,1.12435,1.12334,1.12337,65400000.0
2007-01-02 21:55:00,1.12344,1.12412,1.12344,1.12381,16800000.0
2007-01-02 22:00:00,1.12396,1.12444,1.12337,1.12337,41400000.0
2007-01-02 22:05:00,1.1236,1.12434,1.12356,1.12365,35200000.0
2007-01-02 22:10:00,1.12372,1.12438,1.12364,1.12392,52000000.0
2007-01-02 22:15:00,1.1242,1.12481,1.12414,1.12441,38600000.0
2007-01-02 22:20:00,1.1243,1.12456,1.12407,1.12439,30400000.0
2007-01-02 22:25:00,1.1242,1.12452,1.12368,1.12383,56800000.0
2007-01-02 22:30:00,1.12382,1.12411,1.12332,1.12351,63600000.0
2007-01-02 22:35:00,1.12343,1.12421,1.12329,1.12421,33400000.0
2007-01-02 22:40:00,1.12414,1.1243,1.12349,1.12375,57800000.0
2007-01-02 22:45:00,1.12377,1.12428,1.12364,1.12417,20000000.0
2007-01-02 22:50:00,1.12405,1.12428,1.1237,1.12412,45000000.0
2007-01-02 22:55:00,1.12396,1.12439,1.12347,1.12377,66000000.0
2007-01-02 23:00:00,1.12385,1.12475,1.1235,1.12395,54400000.0
2007-01-02 23:05:00,1.12464,1.12464,1.12352,1.12392,16800000.0
2007-01-02 23:10:00,1.12413,1.12449,1.12336,1.12424,62200000.0
2007-01-02 23:15:00,1.12446,1.1247,1.12367,1.12442,46400000.0
2007-01-02 23:20:00,1.1242,1.12454,1.12348,1.12384,50400000.0
2007-01-02 23:25:00,1.12406,1.12422,1.12351,1.12362,50000000.0
2007-01-02 23:30:00,1.12405,1.12474,1.12308,1.1244,95600000.0
2007-01-02 23:35:00,1.1244,1.12487,1.12401,1.12456,77200000.0
2007-01-02 23:40:00,1.12451,1.12509,1.12438,1.12444,37600000.0
2007-01-02 23:45:00,1.12471,1.12524,1.1244,1.1245,75600000.0
2007-01-02 23:50:00,1.1246,1.12536,1.12446,1.1249,74000000.0
2007-01-02 23:55:00,1.12474,1.12535,1.12465,1.1249,56400000.0
2007-01-03 00:00:00,1.12484,1.12533,1.12428,1.12533,95400000.0
2007-01-03 00:05:00,1.12472,1.12531,1.12453,1.12476,44600000.0
2007-01-03 00:10:00,1.12495,1.12567,1.12484,1.12567,22600000.0
2007-01-03 00:15:00,1.12531,1.12552,1.12446,1.12527,36200000.0
2007-01-03 00:20:00,1.1254,1.1254,1.12478,1.12508,29400000.0
2007-01-03 00:25:00,1.1253,1.12535,1.12474,1.12535,25000000.0
2007-01-03 00:30:00,1.12494,1.12516,1.12463,1.12476,81200000.0
2007-01-03 00:35:00,1.12528,1.12549,1.12458,1.12502,59400000.0
2007-01-03 00:40:00,1.12495,1.12532,1.12468,1.12523,44200000.0
2007-01-03 00:45:00,1.12553,1.12565,1.12467,1.12564,69200000.0
2007-01-03 00:50:00,1.12502,1.12531,1.12483,1.12483,42000000.0
2007-01-03 00:55:00,1.12514,1.1256,1.12428,1.12454,79000000.0
2007-01-03 01:00:00,1.12479,1.12548,1.12449,1.12469,58000000.0
2007-01-03 01:05:00,1.12479,1.12523,1.12455,1.12474,65200000.0
2007-01-03 01:10:00,1.12456,1.12535,1.12456,1.12516,57200000.0
2007-01-03 01:15:00,1.12494,1.12523,1.12454,1.125,55200000.0
2007-01-03 01:20:00,1.12525,1.12565,1.125,1.12529,92800000.0
2007-01-03 01:25:00,1.12538,1.1256,1.12507,1.12508,62400000.0
2007-01-03 01:30:00,1.12536,1.12554,1.12481,1.12528,64200000.0
2007-01-03 01:35:00,1.1251,1.12563,1.12477,1.12526,63200000.0
2007-01-03 01:40:00,1.12556,1.12563,1.12484,1.12484,73200000.0
2007-01-03 01:45:00,1.12537,1.1257,1.12519,1.12556,60800000.0
2007-01-03 01:50:00,1.12538,1.12598,1.12514,1.12567,57800000.0
2007-01-03 01:55:00,1.12581,1.12602,1.12502,1.12554,71200000.0
2007-01-03 02:00:00,1.12562,1.1259,1.12533,1.12566,61200000.0
2007-01-03 02:05:00,1.1259,1.12607,1.12512,1.12572,38400000.0
2007-01-03 02:10:00,1.12572,1.12653,1.12516,1.12556,83400000.0
2007-01-03 02:15:00,1.12548,1.12621,1.12525,1.12565,58400000.0
2007-01-03 02:20:00,1.1262,1.1262,1.12541,1.12567,72600000.0
2007-01-03 02:25:00,1.12623,1.12652,1.1257,1.12641,73200000.0
2007-01-03 02:30:00,1.12604,1.12621,1.12562,1.12566,37400000.0
2007-01-03 02:35:00,1.12589,1.12589,1.12442,1.12442,63600000.0
2007-01-03 02:40:00,1.12422,1.125,1.12412,1.12446,73000000.0
2007-01-03 02:45:00,1.12414,1.12499,1.12397,1.1244,62400000.0
2007-01-03 02:50:00,1.12414,1.12498,1.12392,1.12478,80000000.0
2007-01-03 02:55:00,1.12472,1.12539,1.12438,1.12475,78400000.0
2007-01-03 03:00:00,1.12497,1.12542,1.12441,1.12508,65200000.0
2007-01-03 03:05:00,1.12508,1.12538,1.12473,1.1252,48200000.0
2007-01-03 03:10:00,1.12543,1.12557,1.12456,1.12511,56200000.0
2007-01-03 03:15:00,1.12496,1.12554,1.12471,1.12473,52400000.0
2007-01-03 03:20:00,1.12511,1.1254,1.12508,1.12531,10000000.0
2007-01-03 03:25:00,1.12546,1.12589,1.12486,1.12577,62200000.0
2007-01-03 03:30:00,1.12557,1.12597,1.12498,1.12553,58000000.0
2007-01-03 03:35:00,1.12532,1.12554,1.12475,1.12541,39800000.0
2007-01-03 03:40:00,1.12533,1.12561,1.12358,1.12421,73400000.0
2007-01-03 03:45:00,1.12424,1.12506,1.12424,1.12487,58800000.0
2007-01-03 03:50:00,1.12452,1.12516,1.12436,1.12479,73600000.0
2007-01-03 03:55:00,1.12457,1.12525,1.12426,1.12462,68200000.0
2007-01-03 04:00:00,1.12446,1.12517,1.12423,1.12464,53000000.0
2007-01-03 04:05:00,1.12463,1.12492,1.12453,1.1246,24800000.0
2007-01-03 04:10:00,1.12461,1.12468,1.12416,1.12454,23200000.0
2007-01-03 04:15:00,1.12415,1.12491,1.124,1.1245,60200000.0
2007-01-03 04:20:00,1.12497,1.12526,1.12427,1.12492,61200000.0
2007-01-03 04:25:00,1.12476,1.12544,1.12467,1.12517,55200000.0
2007-01-03 04:30:00,1.12524,1.12546,1.12464,1.12505,75800000.0
2007-01-03 04:35:00,1.1247,1.12491,1.12425,1.12449,61200000.0
2007-01-03 04:40:00,1.12442,1.12555,1.12435,1.12492,42200000.0
2007-01-03 04:45:00,1.12524,1.12524,1.12433,1.12451,68200000.0
2007-01-03 04:50:00,1.12477,1.12488,1.12381,1.12381,82600000.0
2007-01-03 04:55:00,1.12402,1.12461,1.12367,1.12399,40800000.0
2007-01-03 05:00:00,1.12408,1.12427,1.1229,1.12334,52200000.0
2007-01-03 05:05:00,1.12331,1.12392,1.12299,1.12339,44600000.0
2007-01-03 05:10:00,1.12317,1.12399,1.12282,1.12365,43000000.0
2007-01-03 05:15:00,1.12354,1.12381,1.12338,1.12345,36000000.0
2007-01-03 05:20:00,1.12353,1.1244,1.12351,1.12403,76200000.0
2007-01-03 05:25:00,1.12385,1.12405,1.12338,1.12344,66200000.0
2007-01-03 05:30:00,1.12366,1.12442,1.12352,1.12407,60200000.0
2007-01-03 05:35:00,1.12396,1.12451,1.12367,1.1243,55800000.0
2007-01-03 05:40:00,1.12425,1.12471,1.12371,1.1243,69600000.0
2007-01-03 05:45:00,1.12442,1.12455,1.12351,1.12392,81200000.0
2007-01-03 05:50:00,1.1236,1.12426,1.12336,1.12393,87400000.0
2007-01-03 05:55:00,1.12374,1.12392,1.12337,1.12362,51800000.0
2007-01-03 06:00:00,1.12359,1.12414,1.12338,1.12356,49200000.0
2007-01-03 06:05:00,1.12346,1.12426,1.12326,1.1239,34600000.0
2007-01-03 06:10:00,1.12382,1.12397,1.12361,1.12361,59600000.0
2007-01-03 06:15:00,1.12362,1.12398,1.12332,1.12378,24400000.0
2007-01-03 06:20:00,1.1235,1.12483,1.12337,1.12437,65600000.0
2007-01-03 06:25:00,1.1244,1.12471,1.12396,1.12434,40200000.0
2007-01-03 06:30:00,1.1241,1.12492,1.12401,1.1242,55600000.0
2007-01-03 06:35:00,1.12439,1.12479,1.12423,1.12431,59000000.0
2007-01-03 06:40:00,1.1251,1.1251,1.12393,1.12424,55400000.0
2007-01-03 06:45:00,1.12443,1.12521,1.12437,1.12492,59000000.0
2007-01-03 06:50:00,1.12457,1.12477,1.12388,1.12449,52400000.0
2007-01-03 06:55:00,1.12459,1.1249,1.12405,1.12469,62000000.0
2007-01-03 07:00:00,1.12434,1.12501,1.12408,1.12431,67200000.0
2007-01-03 07:05:00,1.12468,1.12473,1.12441,1.12473,27400000.0
2007-01-03 07:10:00,1.12474,1.1249,1.12447,1.1249,15600000.0
2007-01-03 07:15:00,1.12496,1.12533,1.12431,1.12452,73000000.0
2007-01-03 07:20:00,1.12434,1.12517,1.12434,1.12511,25200000.0
2007-01-03 07:25:00,1.12509,1.12561,1.12502,1.12519,32000000.0
2007-01-03 07:30:00,1.1252,1.1256,1.12494,1.12506,70600000.0
2007-01-03 07:35:00,1.12527,1.12576,1.12463,1.12514,35000000.0
2007-01-03 07:40:00,1.12549,1.12566,1.1243,1.12476,48200000.0
2007-01-03 07:45:00,1.12418,1.12523,1.12387,1.12471,53000000.0
2007-01-03 07:50:00,1.12463,1.12539,1.12458,1.12493,70200000.0
2007-01-03 07:55:00,1.12475,1.12542,1.12452,1.12509,60800000.0
2007-01-03 08:00:00,1.12509,1.12559,1.12422,1.12471,53800000.0
2007-01-03 08:05:00,1.12475,1.12534,1.1243,1.12503,49400000.0
2007-01-03 08:10:00,1.12513,1.12533,1.12437,1.1246,51000000.0
2007-01-03 08:15:00,1.12435,1.125,1.12435,1.125,61800000.0
2007-01-03 08:20:00,1.12497,1.12542,1.12394,1.12463,85600000.0
2007-01-03 08:25:00,1.12477,1.12501,1.12415,1.12439,41000000.0
2007-01-03 08:30:00,1.12423,1.125,1.12423,1.12471,41600000.0
2007-01-03 08:35:00,1.12489,1.12577,1.12484,1.1252,50400000.0
2007-01-03 08:40:00,1.12496,1.12572,1.1247,1.12572,78400000.0
2007-01-03 08:45:00,1.12557,1.12593,1.12496,1.12525,56400000.0
2007-01-03 08:50:00,1.12549,1.12617,1.12527,1.12592,99800000.0
2007-01-03 08:55:00,1.12623,1.12662,1.12596,1.12617,62600000.0
2007-01-03 09:00:00,1.12602,1.12679,1.12507,1.12516,37800000.0
2007-01-03 09:05:00,1.12513,1.12575,1.12492,1.12575,49000000.0
2007-01-03 09:10:00,1.12556,1.12618,1.12542,1.12612,31400000.0
2007-01-03 09:15:00,1.12587,1.12656,1.12559,1.1261,64000000.0
2007-01-03 09:20:00,1.12599,1.12641,1.12533,1.12625,75000000.0
2007-01-03 09:25:00,1.12639,1.1264,1.12561,1.12578,49600000.0
2007-01-03 09:30:00,1.12584,1.12622,1.12551,1.12568,69600000.0
2007-01-03 09:35:00,1.12602,1.12605,1.12546,1.1256,59800000.0
2007-01-03 09:40:00,1.12546,1.12576,1.12404,1.12483,71200000.0
2007-01-03 09:45:00,1.12469,1.12517,1.12434,1.12487,59600000.0
2007-01-03 09:50:00,1.12504,1.12598,1.12463,1.12578,65200000.0
2007-01-03 09:55:00,1.12567,1.12605,1.12509,1.12552,61800000.0
2007-01-03 10:00:00,1.12556,1.12612,1.12497,1.1253,90600000.0
2007-01-03 10:05:00,1.12541,1.12583,1.1253,1.12583,72400000.0
2007-01-03 10:10:00,1.12569,1.1265,1.12569,1.12599,150200000.0
2007-01-03 10:15:00,1.12612,1.12651,1.12544,1.1259,48000000.0
2007-01-03 10:20:00,1.12574,1.12637,1.12544,1.12573,50800000.0
2007-01-03 10:25:00,1.1258,1.1258,1.12458,1.12465,61400000.0
2007-01-03 10:30:00,1.12443,1.12524,1.1243,1.1249,61200000.0
2007-01-03 10:35:00,1.1247,1.1256,1.12451,1.12501,58000000.0
2007-01-03 10:40:00,1.12481,1.12493,1.12427,1.12441,54400000.0
2007-01-03 10:45:00,1.12504,1.12504,1.12427,1.12495,62200000.0
2007-01-03 10:50:00,1.12487,1.12526,1.12444,1.12488,69000000.0
2007-01-03 10:55:00,1.12523,1.12523,1.12401,1.12425,66000000.0
2007-01-03 11:00:00,1.12416,1.12462,1.12386,1.12391,44800000.0
2007-01-03 11:05:00,1.12384,1.12451,1.12356,1.1241,70000000.0
2007-01-03 11:10:00,1.124,1.12474,1.12389,1.12431,77000000.0
2007-01-03 11:15:00,1.12412,1.12491,1.12397,1.12465,67000000.0
2007-01-03 11:20:00,1.12476,1.12525,1.12439,1.125,71800000.0
2007-01-03 11:25:00,1.12508,1.12561,1.12466,1.12484,66200000.0
2007-01-03 11:30:00,1.12504,1.12536,1.12428,1.12507,79800000.0
2007-01-03 11:35:00,1.12491,1.12523,1.12409,1.12463,68800000.0
2007-01-03 11:40:00,1.12473,1.12492,1.12393,1.1241,84200000.0
2007-01-03 11:45:00,1.12416,1.12491,1.12416,1.12422,41800000.0
2007-01-03 11:50:00,1.12421,1.12485,1.12387,1.12387,96000000.0
2007-01-03 11:55:00,1.12426,1.12469,1.12388,1.12402,105800000.0
2007-01-03 12:00:00,1.12399,1.12464,1.12399,1.12447,74800000.0
2007-01-03 12:05:00,1.12433,1.12473,1.12397,1.12415,83400000.0
2007-01-03 12:10:00,1.12412,1.1249,1.12409,1.12454,71400000.0
2007-01-03 12:15:00,1.12438,1.12508,1.12413,1.12496,62400000.0
2007-01-03 12:20:00,1.12493,1.12567,1.12455,1.12518,50600000.0
2007-01-03 12:25:00,1.12572,1.12747,1.12572,1.12743,103200000.0
2007-01-03 12:30:00,1.12713,1.12764,1.12598,1.1268,63200000.0
2007-01-03 12:35:00,1.12637,1.12658,1.12579,1.12599,79200000.0
2007-01-03 12:40:00,1.12583,1.12649,1.12541,1.12561,56200000.0
2007-01-03 12:45:00,1.12554,1.12636,1.12551,1.12579,88800000.0
2007-01-03 12:50:00,1.12593,1.12646,1.12555,1.12621,47400000.0
2007-01-03 12:55:00,1.12615,1.12673,1.12555,1.12664,80000000.0
2007-01-03 13:00:00,1.127,1.127,1.12584,1.12608,81600000.0
2007-01-03 13:05:00,1.12612,1.12654,1.12576,1.12624,65600000.0
2007-01-03 13:10:00,1.12638,1.12659,1.12589,1.12634,46400000.0
2007-01-03 13:15:00,1.12687,1.12697,1.12635,1.12665,65000000.0
2007-01-03 13:20:00,1.1268,1.1268,1.12618,1.12652,79600000.0
2007-01-03 13:25:00,1.12663,1.12663,1.12601,1.12641,52800000.0
2007-01-03 13:30:00,1.1262,1.12669,1.12583,1.1263,63200000.0
2007-01-03 13:35:00,1.1262,1.12642,1.12583,1.12642,58800000.0
2007-01-03 13:40:00,1.12657,1.12657,1.12591,1.12606,33400000.0
2007-01-03 13:45:00,1.12599,1.12704,1.12577,1.12652,50200000.0
2007-01-03 13:50:00,1.12657,1.12685,1.12621,1.1264,66200000.0
2007-01-03 13:55:00,1.12679,1.12735,1.12612,1.12664,69400000.0
2007-01-03 14:00:00,1.12662,1.12756,1.12662,1.12732,52400000.0
2007-01-03 14:05:00,1.1276,1.1276,1.1263,1.1263,43000000.0
2007-01-03 14:10:00,1.1267,1.12694,1.12637,1.12637,33400000.0
2007-01-03 14:15:00,1.12696,1.12712,1.12644,1.12644,53200000.0
2007-01-03 14:20:00,1.12686,1.12763,1.12656,1.12763,53200000.0
2007-01-03 14:25:00,1.12744,1.12773,1.12684,1.12684,77000000.0
2007-01-03 14:30:00,1.12649,1.1273,1.12649,1.12701,56600000.0
2007-01-03 14:35:00,1.12687,1.12723,1.12594,1.12614,59000000.0
2007-01-03 14:40:00,1.12644,1.12661,1.12609,1.12638,78200000.0
2007-01-03 14:45:00,1.12639,1.12718,1.12632,1.12707,69800000.0
2007-01-03 14:50:00,1.127,1.127,1.12649,1.12658,11400000.0
2007-01-03 14:55:00,1.12644,1.12661,1.12609,1.1263,38600000.0
2007-01-03 15:00:00,1.12635,1.12684,1.1263,1.12644,36000000.0
2007-01-03 15:05:00,1.12672,1.12688,1.12597,1.12637,78800000.0
2007-01-03 15:10:00,1.12645,1.12684,1.12597,1.12598,77200000.0
2007-01-03 15:15:00,1.12654,1.12654,1.12553,1.12603,83200000.0
2007-01-03 15:20:00,1.12596,1.12709,1.12578,1.12671,69400000.0
2007-01-03 15:25:00,1.12667,1.12683,1.1253,1.12553,84400000.0
2007-01-03 15:30:00,1.12545,1.12589,1.125,1.12582,95600000.0
2007-01-03 15:35:00,1.12585,1.12634,1.12562,1.12608,70200000.0
2007-01-03 15:40:00,1.12571,1.12658,1.1256,1.12635,51000000.0
2007-01-03 15:45:00,1.12634,1.12646,1.12579,1.12584,65000000.0
2007-01-03 15:50:00,1.12563,1.12613,1.12496,1.1253,59200000.0
2007-01-03 15:55:00,1.12527,1.12612,1.12508,1.1258,61800000.0
2007-01-03 16:00:00,1.1259,1.12651,1.1252,1.12606,94400000.0
2007-01-03 16:05:00,1.12557,1.12629,1.12537,1.12556,66800000.0
2007-01-03 16:10:00,1.12559,1.12647,1.12521,1.1264,80400000.0
2007-01-03 16:15:00,1.12603,1.12648,1.12578,1.12627,77800000.0
2007-01-03 16:20:00,1.12616,1.12676,1.12603,1.12651,67800000.0
2007-01-03 16:25:00,1.12652,1.12664,1.12579,1.12623,77200000.0
2007-01-03 16:30:00,1.12636,1.12675,1.12597,1.12635,73200000.0
2007-01-03 16:35:00,1.12579,1.12657,1.12561,1.126,92800000.0
2007-01-03 16:40:00,1.12613,1.12682,1.1259,1.12681,68800000.0
2007-01-03 16:45:00,1.12648,1.12691,1.12536,1.12557,93800000.0
2007-01-03 16:50:00,1.12514,1.12577,1.12481,1.12491,52200000.0
2007-01-03 16:55:00,1.1248,1.12554,1.12365,1.12365,70400000.0
2007-01-03 17:00:00,1.12377,1.12561,1.12377,1.12453,86200000.0
2007-01-03 17:05:00,1.12458,1.12504,1.12411,1.12435,88800000.0
2007-01-03 17:10:00,1.12436,1.12443,1.12289,1.12366,92600000.0
2007-01-03 17:15:00,1.12313,1.12385,1.12292,1.12345,100200000.0
2007-01-03 17:20:00,1.12305,1.12388,1.12281,1.12313,75000000.0
2007-01-03 17:25:00,1.12299,1.12346,1.12243,1.12247,70200000.0
2007-01-03 17:30:00,1.1227,1.12333,1.12244,1.12323,58000000.0
2007-01-03 17:35:00,1.12297,1.12347,1.12243,1.12261,82000000.0
2007-01-03 17:40:00,1.12242,1.12344,1.12217,1.12334,68600000.0
2007-01-03 17:45:00,1.12288,1.12344,1.12263,1.12292,47000000.0
2007-01-03 17:50:00,1.12279,1.12297,1.12219,1.12233,50000000.0
2007-01-03 17:55:00,1.12234,1.12316,1.1221,1.12245,78600000.0
2007-01-03 18:00:00,1.12204,1.12234,1.12163,1.12226,72600000.0
2007-01-03 18:05:00,1.12249,1.12353,1.12249,1.12306,75600000.0
2007-01-03 18:10:00,1.12324,1.12352,1.12271,1.12274,98200000.0
2007-01-03 18:15:00,1.12281,1.12356,1.1226,1.12311,72800000.0
2007-01-03 18:20:00,1.12307,1.12369,1.12297,1.12312,51800000.0
2007-01-03 18:25:00,1.12329,1.12424,1.12259,1.12259,51000000.0
2007-01-03 18:30:00,1.12243,1.12249,1.12136,1.1217,60400000.0
2007-01-03 18:35:00,1.12177,1.12261,1.12162,1.12206,40200000.0
2007-01-03 18:40:00,1.12152,1.12239,1.12134,1.12196,75000000.0
2007-01-03 18:45:00,1.12186,1.12231,1.12106,1.12106,98600000.0
2007-01-03 18:50:00,1.12175,1.12193,1.12112,1.12147,38200000.0
2007-01-03 18:55:00,1.1215,1.12168,1.12065,1.12129,51400000.0
2007-01-03 19:00:00,1.12125,1.12226,1.12119,1.1217,71600000.0
2007-01-03 19:05:00,1.12158,1.12244,1.12097,1.12123,69600000.0
2007-01-03 19:10:00,1.12117,1.12199,1.12098,1.12176,77400000.0
2007-01-03 19:15:00,1.12207,1.12208,1.12144,1.12208,65200000.0
2007-01-03 19:20:00,1.12177,1.12209,1.12085,1.12095,83600000.0
2007-01-03 19:25:00,1.12107,1.12213,1.12103,1.12208,70800000.0
2007-01-03 19:30:00,1.12174,1.12208,1.12097,1.12143,54800000.0
2007-01-03 19:35:00,1.12137,1.12158,1.12005,1.12098,84400000.0
2007-01-03 19:40:00,1.12059,1.12095,1.1201,1.12028,75400000.0
2007-01-03 19:45:00,1.12009,1.12034,1.11921,1.11964,77000000.0
2007-01-03 19:50:00,1.11992,1.11995,1.11915,1.11955,70800000.0
2007-01-03 19:55:00,1.11988,1.11993,1.11902,1.11948,55600000.0
2007-01-03 20:00:00,1.11913,1.12014,1.11876,1.11888,80400000.0
2007-01-03 20:05:00,1.11901,1.11982,1.11869,1.11869,30200000.0
2007-01-03 20:10:00,1.11816,1.1189,1.11816,1.1186,75400000.0
2007-01-03 20:15:00,1.11851,1.11904,1.11718,1.1174,51800000.0
2007-01-03 20:20:00,1.11763,1.1184,1.11724,1.11785,54200000.0
2007-01-03 20:25:00,1.11774,1.11844,1.11726,1.11726,73800000.0
2007-01-03 20:30:00,1.11736,1.1176,1.11585,1.1161,91200000.0
2007-01-03 20:35:00,1.11627,1.11633,1.11546,1.11609,60000000.0
2007-01-03 20:40:00,1.11611,1.11668,1.11584,1.11648,42200000.0
2007-01-03 20:45:00,1.11657,1.11704,1.11611,1.1166,77400000.0
2007-01-03 20:50:00,1.11652,1.11697,1.11604,1.11669,52600000.0
2007-01-03 20:55:00,1.11681,1.11721,1.11649,1.11662,50800000.0
2007-01-03 21:00:00,1.11668,1.11766,1.11646,1.11712,90400000.0
2007-01-03 21:05:00,1.11719,1.11844,1.117,1.11727,76000000.0
2007-01-03 21:10:00,1.11756,1.11776,1.11709,1.11731,63400000.0
2007-01-03 21:15:00,1.11736,1.11787,1.11733,1.11748,42000000.0
2007-01-03 21:20:00,1.11753,1.11828,1.11728,1.11756,44600000.0
2007-01-03 21:25:00,1.11752,1.11794,1.11727,1.1174,56400000.0
2007-01-03 21:30:00,1.11751,1.11801,1.1172,1.11765,63400000.0
2007-01-03 21:35:00,1.11749,1.1184,1.11698,1.1172,52600000.0
2007-01-03 21:40:00,1.11705,1.11773,1.11696,1.11729,73400000.0
2007-01-03 21:45:00,1.11716,1.11867,1.11684,1.11779,52400000.0
2007-01-03 21:50:00,1.11779,1.11824,1.11749,1.11761,56000000.0
2007-01-03 21:55:00,1.11789,1.11855,1.11759,1.11825,23400000.0
2007-01-03 22:00:00,1.11821,1.1188,1.11778,1.11803,74200000.0
2007-01-03 22:05:00,1.11822,1.11888,1.11813,1.11818,69200000.0
2007-01-03 22:10:00,1.11862,1.11889,1.1181,1.1185,54000000.0
2007-01-03 22:15:00,1.11844,1.11865,1.11816,1.11816,59400000.0
2007-01-03 22:20:00,1.11853,1.11891,1.11827,1.11856,24600000.0
2007-01-03 22:25:00,1.11879,1.11906,1.11834,1.11871,36600000.0
2007-01-03 22:30:00,1.11879,1.11912,1.11813,1.11868,26800000.0
2007-01-03 22:35:00,1.11804,1.11898,1.11804,1.11871,67200000.0
2007-01-03 22:40:00,1.11837,1.11859,1.11792,1.11835,48600000.0
2007-01-03 22:45:00,1.11842,1.11907,1.11821,1.11864,28000000.0
2007-01-03 22:50:00,1.11849,1.11925,1.1181,1.11895,73000000.0
2007-01-03 22:55:00,1.11906,1.11951,1.1186,1.11903,83400000.0
2007-01-03 23:00:00,1.11911,1.11974,1.11892,1.11916,42600000.0
2007-01-03 23:05:00,1.11901,1.11993,1.11889,1.11937,56400000.0
2007-01-03 23:10:00,1.11962,1.11983,1.1189,1.11901,43600000.0
2007-01-03 23:15:00,1.11945,1.11949,1.11861,1.11898,55800000.0
2007-01-03 23:20:00,1.11876,1.11913,1.11863,1.1187,41000000.0
2007-01-03 23:25:00,1.1191,1.11919,1.11844,1.11844,34400000.0
2007-01-03 23:30:00,1.11882,1.11951,1.11859,1.1191,62000000.0
2007-01-03 23:35:00,1.11906,1.11982,1.11891,1.11924,76000000.0
2007-01-03 23:40:00,1.11946,1.11983,1.11914,1.11922,62600000.0
2007-01-03 23:45:00,1.11903,1.11903,1.1179,1.1188,42400000.0
2007-01-03 23:50:00,1.11867,1.1188,1.11786,1.11827,84400000.0
2007-01-03 23:55:00,1.11845,1.11861,1.11762,1.11842,60200000.0
2007-01-04 00:00:00,1.11833,1.11893,1.1177,1.11893,73800000.0
2007-01-04 00:05:00,1.11865,1.11865,1.11768,1.11797,53200000.0
2007-01-04 00:10:00,1.11826,1.11837,1.11728,1.1181,41400000.0
2007-01-04 00:15:00,1.11777,1.11816,1.11767,1.11816,13600000.0
2007-01-04 00:20:00,1.1178,1.1185,1.1178,1.11809,46600000.0
2007-01-04 00:25:00,1.11875,1.11875,1.1177,1.11853,48800000.0
2007-01-04 00:30:00,1.11842,1.11842,1.11697,1.11724,64200000.0
2007-01-04 00:35:00,1.11749,1.11749,1.1166,1.11697,57200000.0
2007-01-04 00:40:00,1.11699,1.11741,1.11647,1.11718,67400000.0
2007-01-04 00:45:00,1.11754,1.11783,1.11665,1.11782,74400000.0
2007-01-04 00:50:00,1.11735,1.11796,1.11697,1.1171,64000000.0
2007-01-04 00:55:00,1.11692,1.11776,1.11669,1.1171,74000000.0
2007-01-04 01:00:00,1.11724,1.11837,1.11701,1.11792,60400000.0
2007-01-04 01:05:00,1.11843,1.11926,1.11824,1.11849,71200000.0
2007-01-04 01:10:00,1.11862,1.11862,1.11805,1.11826,54000000.0
2007-01-04 01:15:00,1.11812,1.1184,1.11743,1.11753,70400000.0
2007-01-04 01:20:00,1.11792,1.11843,1.11751,1.11843,53200000.0
2007-01-04 01:25:00,1.11817,1.11959,1.11779,1.11959,66600000.0
2007-01-04 01:30:00,1.11984,1.11997,1.11926,1.11942,64400000.0
2007-01-04 01:35:00,1.11929,1.12005,1.11928,1.11972,54800000.0
2007-01-04 01:40:00,1.12011,1.1205,1.11957,1.11957,66000000.0
2007-01-04 01:45:00,1.12028,1.12054,1.11975,1.1202,68600000.0
2007-01-04 01:50:00,1.12007,1.12056,1.11975,1.12029,52600000.0
2007-01-04 01:55:00,1.12035,1.12068,1.11995,1.1205,38000000.0
2007-01-04 02:00:00,1.12046,1.121,1.11985,1.12066,58200000.0
2007-01-04 02:05:00,1.12042,1.1205,1.11972,1.12028,90000000.0
2007-01-04 02:10:00,1.12041,1.12095,1.12023,1.12067,64800000.0
2007-01-04 02:15:00,1.12076,1.1209,1.12006,1.12045,58400000.0
2007-01-04 02:20:00,1.12008,1.12074,1.11989,1.12012,83800000.0
2007-01-04 02:25:00,1.1202,1.12048,1.11952,1.12046,61800000.0
2007-01-04 02:30:00,1.12012,1.12053,1.11957,1.12029,55400000.0
2007-01-04 02:35:00,1.12063,1.12077,1.12008,1.12062,23800000.0
2007-01-04 02:40:00,1.12023,1.12109,1.12019,1.12081,71600000.0
2007-01-04 02:45:00,1.12046,1.12113,1.12009,1.12069,44200000.0
2007-01-04 02:50:00,1.12061,1.12114,1.12058,1.12104,52200000.0
2007-01-04 02:55:00,1.12105,1.12156,1.12057,1.12132,95200000.0
2007-01-04 03:00:00,1.12167,1.12167,1.12098,1.12118,29000000.0
2007-01-04 03:05:00,1.12106,1.12161,1.12058,1.12062,62000000.0
2007-01-04 03:10:00,1.12103,1.12154,1.12084,1.1212,57800000.0
2007-01-04 03:15:00,1.12106,1.12118,1.12017,1.12017,59000000.0
2007-01-04 03:20:00,1.12044,1.12115,1.12044,1.12089,55800000.0
2007-01-04 03:25:00,1.12116,1.1214,1.12061,1.12136,55200000.0
2007-01-04 03:30:00,1.12116,1.12178,1.12079,1.12134,62800000.0
2007-01-04 03:35:00,1.12111,1.1216,1.12068,1.12131,71600000.0
2007-01-04 03:40:00,1.12108,1.12143,1.12078,1.1208,49600000.0
2007-01-04 03:45:00,1.12066,1.12109,1.11989,1.12089,86600000.0
2007-01-04 03:50:00,1.12078,1.1213,1.12024,1.12108,87800000.0
2007-01-04 03:55:00,1.12094,1.12144,1.12067,1.12119,60400000.0
2007-01-04 04:00:00,1.1207,1.12134,1.1207,1.12124,32400000.0
2007-01-04 04:05:00,1.12129,1.12132,1.12089,1.12109,39200000.0
2007-01-04 04:10:00,1.12109,1.12119,1.12024,1.12052,36000000.0
2007-01-04 04:15:00,1.12034,1.12055,1.12033,1.12038,7400000.0
2007-01-04 04:20:00,1.12044,1.12075,1.11959,1.12035,45200000.0
2007-01-04 04:25:00,1.1198,1.11992,1.11953,1.11957,34800000.0
2007-01-04 04:35:00,1.11984,1.11995,1.11928,1.11963,34600000.0
2007-01-04 04:40:00,1.11993,1.12045,1.11932,1.11985,70400000.0
2007-01-04 04:45:00,1.11996,1.12008,1.11955,1.12008,29800000.0
2007-01-04 04:50:00,1.12013,1.12025,1.11944,1.12003,69000000.0
2007-01-04 04:55:00,1.11984,1.12018,1.11968,1.1197,36200000.0
2007-01-04 05:00:00,1.11984,1.12042,1.11955,1.11978,65200000.0
2007-01-04 05:05:00,1.11987,1.12043,1.11966,1.12017,22800000.0
2007-01-04 05:10:00,1.11992,1.12051,1.11953,1.12002,46400000.0
2007-01-04 05:15:00,1.11999,1.12017,1.11922,1.1195,46400000.0
2007-01-04 05:20:00,1.11955,1.12011,1.1193,1.11969,46800000.0
2007-01-04 05:25:00,1.11946,1.11978,1.11929,1.11933,16000000.0
2007-01-04 05:30:00,1.11933,1.11979,1.11932,1.11937,30800000.0
2007-01-04 05:35:00,1.11912,1.11965,1.11887,1.11961,19400000.0
2007-01-04 05:40:00,1.11958,1.11984,1.11913,1.11965,40000000.0
2007-01-04 05:45:00,1.11995,1.12061,1.11963,1.11988,54200000.0
2007-01-04 05:50:00,1.11974,1.12058,1.11957,1.11957,35800000.0
2007-01-04 05:55:00,1.11975,1.12064,1.11975,1.12025,44600000.0
2007-01-04 06:00:00,1.12042,1.12081,1.12004,1.12024,72600000.0
2007-01-04 06:05:00,1.12015,1.12031,1.11981,1.12005,63000000.0
2007-01-04 06:10:00,1.11996,1.12033,1.11964,1.12009,45200000.0
2007-01-04 06:15:00,1.12011,1.12053,1.11946,1.12028,77800000.0
2007-01-04 06:20:00,1.11998,1.12074,1.11985,1.11998,35800000.0
2007-01-04 06:25:00,1.11981,1.12032,1.11962,1.12011,64200000.0
2007-01-04 06:30:00,1.11986,1.1205,1.11967,1.12012,45600000.0
2007-01-04 06:35:00,1.11991,1.12058,1.1198,1.12026,53400000.0
2007-01-04 06:40:00,1.12103,1.12151,1.1204,1.1206,69600000.0
2007-01-04 06:45:00,1.12086,1.12086,1.11923,1.12006,53400000.0
2007-01-04 06:50:00,1.11962,1.11982,1.11923,1.11976,84200000.0
2007-01-04 06:55:00,1.11978,1.12023,1.11956,1.11986,38000000.0
2007-01-04 07:00:00,1.11977,1.11977,1.11914,1.11925,35200000.0
2007-01-04 07:05:00,1.11972,1.12019,1.11953,1.11976,29600000.0
2007-01-04 07:10:00,1.11968,1.12008,1.11947,1.11978,31800000.0
2007-01-04 07:15:00,1.1198,1.12056,1.11939,1.12056,18600000.0
2007-01-04 07:20:00,1.12004,1.12062,1.11974,1.12031,50200000.0
2007-01-04 07:25:00,1.12073,1.12109,1.1201,1.12033,48200000.0
2007-01-04 07:30:00,1.1204,1.12083,1.12022,1.1203,65400000.0
2007-01-04 07:35:00,1.1204,1.12083,1.11993,1.12011,53000000.0
2007-01-04 07:40:00,1.12046,1.1208,1.12004,1.12023,52000000.0
2007-01-04 07:45:00,1.12023,1.12098,1.12007,1.12026,51400000.0
2007-01-04 07:50:00,1.11991,1.12113,1.11988,1.1208,100400000.0
2007-01-04 07:55:00,1.12078,1.12124,1.12026,1.12026,43200000.0
2007-01-04 08:00:00,1.1206,1.12193,1.1206,1.12163,65400000.0
2007-01-04 08:05:00,1.12215,1.12229,1.12121,1.12155,77200000.0
2007-01-04 08:10:00,1.12148,1.12193,1.12095,1.12149,75400000.0
2007-01-04 08:15:00,1.12123,1.12228,1.12123,1.12228,79000000.0
2007-01-04 08:20:00,1.12204,1.12229,1.12133,1.1221,63800000.0
2007-01-04 08:25:00,1.12207,1.12232,1.12173,1.12204,55600000.0
2007-01-04 08:30:00,1.12208,1.12208,1.12158,1.12175,43400000.0
2007-01-04 08:35:00,1.12151,1.12178,1.12057,1.12105,63400000.0
2007-01-04 08:40:00,1.12148,1.12148,1.12051,1.12147,82200000.0
2007-01-04 08:45:00,1.12121,1.12143,1.12058,1.121,66000000.0
2007-01-04 08:50:00,1.12114,1.12137,1.12022,1.12049,113800000.0
2007-01-04 08:55:00,1.12091,1.12163,1.12063,1.12126,31200000.0
2007-01-04 09:00:00,1.12106,1.12174,1.12078,1.12094,69400000.0
2007-01-04 09:05:00,1.12089,1.12132,1.12054,1.12103,84200000.0
2007-01-04 09:10:00,1.12096,1.12133,1.12062,1.12086,47400000.0
2007-01-04 09:15:00,1.12072,1.12105,1.11954,1.11998,39600000.0
2007-01-04 09:20:00,1.12013,1.1208,1.11979,1.12079,67800000.0
2007-01-04 09:25:00,1.12112,1.12112,1.12016,1.12062,86800000.0
2007-01-04 09:30:00,1.12057,1.12117,1.1198,1.1198,78200000.0
2007-01-04 09:35:00,1.1199,1.12075,1.11971,1.1202,53800000.0
2007-01-04 09:40:00,1.12018,1.12052,1.11947,1.12007,82400000.0
2007-01-04 09:45:00,1.12014,1.12033,1.11912,1.11943,65800000.0
2007-01-04 09:50:00,1.11898,1.11978,1.11891,1.11935,74800000.0
2007-01-04 09:55:00,1.11936,1.11946,1.11821,1.11901,84200000.0
2007-01-04 10:00:00,1.11892,1.1197,1.11837,1.11909,70400000.0
2007-01-04 10:05:00,1.11904,1.11976,1.11878,1.11907,55800000.0
2007-01-04 10:10:00,1.11913,1.11962,1.11854,1.11929,117000000.0
2007-01-04 10:15:00,1.11939,1.12004,1.11905,1.11989,52600000.0
2007-01-04 10:20:00,1.11969,1.1202,1.119,1.11927,80600000.0
2007-01-04 10:25:00,1.11905,1.12013,1.1189,1.12013,79000000.0
2007-01-04 10:30:00,1.12065,1.12177,1.12048,1.12154,89400000.0
2007-01-04 10:35:00,1.12171,1.1224,1.1211,1.12156,74600000.0
2007-01-04 10:40:00,1.12137,1.1216,1.121,1.12127,84000000.0
2007-01-04 10:45:00,1.12158,1.12191,1.12096,1.12173,77600000.0
2007-01-04 10:50:00,1.1224,1.12288,1.12138,1.12288,114000000.0
2007-01-04 10:55:00,1.12267,1.12338,1.12231,1.12264,84200000.0
2007-01-04 11:00:00,1.12261,1.12285,1.12175,1.12254,66000000.0
2007-01-04 11:05:00,1.12223,1.12296,1.12206,1.12296,65800000.0
2007-01-04 11:10:00,1.1229,1.12322,1.12177,1.12205,72600000.0
2007-01-04 11:15:00,1.12211,1.12379,1.12211,1.12313,77400000.0
2007-01-04 11:20:00,1.12327,1.1241,1.12307,1.12307,84400000.0
2007-01-04 11:25:00,1.12316,1.12381,1.12158,1.12177,90000000.0
2007-01-04 11:30:00,1.12214,1.12343,1.12143,1.12271,52000000.0
2007-01-04 11:35:00,1.12228,1.12287,1.12164,1.12272,79600000.0
2007-01-04 11:40:00,1.12296,1.12296,1.12218,1.12227,75400000.0
2007-01-04 11:45:00,1.1221,1.12295,1.12209,1.12231,74200000.0
2007-01-04 11:50:00,1.12278,1.12346,1.12207,1.12301,63400000.0
2007-01-04 11:55:00,1.12361,1.12423,1.12332,1.12398,99200000.0
2007-01-04 12:00:00,1.12379,1.12385,1.1231,1.12332,82600000.0
2007-01-04 12:05:00,1.12334,1.12353,1.12266,1.12312,60800000.0
2007-01-04 12:10:00,1.12293,1.12322,1.12207,1.12222,89600000.0
2007-01-04 12:15:00,1.12228,1.12274,1.12203,1.12265,83400000.0
2007-01-04 12:20:00,1.12286,1.12306,1.12175,1.12178,50400000.0
2007-01-04 12:25:00,1.12205,1.12294,1.12177,1.12294,85800000.0
2007-01-04 12:30:00,1.12249,1.12298,1.12226,1.1227,90400000.0
2007-01-04 12:35:00,1.1226,1.12281,1.12214,1.12247,80000000.0
2007-01-04 12:40:00,1.12239,1.12276,1.12197,1.12227,60200000.0
2007-01-04 12:45:00,1.12221,1.12249,1.1213,1.12151,70000000.0
2007-01-04 12:50:00,1.12169,1.12225,1.12113,1.12147,77600000.0
2007-01-04 12:55:00,1.12164,1.12192,1.12109,1.12154,72800000.0
2007-01-04 13:00:00,1.12182,1.12219,1.12132,1.12197,77000000.0
2007-01-04 13:05:00,1.1217,1.12196,1.12129,1.12177,96200000.0
2007-01-04 13:10:00,1.12181,1.12189,1.12119,1.12119,68600000.0
2007-01-04 13:15:00,1.12169,1.12195,1.1208,1.12152,54600000.0
2007-01-04 13:20:00,1.12126,1.12136,1.12065,1.12109,62800000.0
2007-01-04 13:25:00,1.12041,1.12118,1.12022,1.12117,53600000.0
2007-01-04 13:30:00,1.12103,1.1221,1.12064,1.12182,83600000.0
2007-01-04 13:35:00,1.12193,1.1227,1.12184,1.1227,73800000.0
2007-01-04 13:40:00,1.12272,1.12323,1.12244,1.12296,51200000.0
2007-01-04 13:45:00,1.12273,1.12318,1.12239,1.12248,48200000.0
2007-01-04 13:50:00,1.12281,1.12333,1.12245,1.12279,37200000.0
2007-01-04 13:55:00,1.12312,1.12312,1.12231,1.12231,52400000.0
2007-01-04 14:00:00,1.12226,1.12281,1.12203,1.12228,68600000.0
2007-01-04 14:05:00,1.12268,1.12312,1.1222,1.12266,52800000.0
2007-01-04 14:10:00,1.12261,1.12306,1.12145,1.12183,64600000.0
2007-01-04 14:15:00,1.12164,1.12234,1.12127,1.12185,65400000.0
2007-01-04 14:20:00,1.12204,1.1223,1.12152,1.12217,58400000.0
2007-01-04 14:25:00,1.12195,1.12265,1.12181,1.12223,57800000.0
2007-01-04 14:30:00,1.12231,1.12302,1.12194,1.12212,51000000.0
2007-01-04 14:35:00,1.12199,1.12219,1.12148,1.12212,61600000.0
2007-01-04 14:40:00,1.12251,1.12401,1.12249,1.12364,81400000.0
2007-01-04 14:45:00,1.12393,1.12418,1.12331,1.12366,70400000.0
2007-01-04 14:50:00,1.12382,1.12396,1.12291,1.1234,93800000.0
2007-01-04 14:55:00,1.12335,1.12384,1.12292,1.12382,66200000.0
2007-01-04 15:00:00,1.12373,1.12409,1.12343,1.12363,84800000.0
2007-01-04 15:05:00,1.12394,1.12409,1.12277,1.12359,63000000.0
2007-01-04 15:10:00,1.12371,1.12389,1.12287,1.12296,84000000.0
2007-01-04 15:15:00,1.12347,1.12374,1.12281,1.12335,59200000.0
2007-01-04 15:20:00,1.12315,1.1235,1.12236,1.12245,81600000.0
2007-01-04 15:25:00,1.12237,1.12258,1.12156,1.12181,54200000.0
2007-01-04 15:30:00,1.12138,1.12208,1.12127,1.12158,101800000.0
2007-01-04 15:35:00,1.12178,1.12235,1.12178,1.12222,56800000.0
2007-01-04 15:40:00,1.12191,1.12237,1.12177,1.12203,47200000.0
2007-01-04 15:45:00,1.12188,1.12234,1.12148,1.12203,67400000.0
2007-01-04 15:50:00,1.12189,1.12249,1.12149,1.12191,71800000.0
2007-01-04 15:55:00,1.12191,1.12257,1.12173,1.12254,87400000.0
2007-01-04 16:00:00,1.1227,1.12305,1.12201,1.12272,83600000.0
2007-01-04 16:05:00,1.12232,1.12282,1.122,1.12241,79400000.0
2007-01-04 16:10:00,1.12235,1.12312,1.12206,1.12271,92000000.0
2007-01-04 16:15:00,1.12272,1.12379,1.12253,1.1227,83600000.0
2007-01-04 16:20:00,1.12304,1.12304,1.12197,1.12218,74800000.0
2007-01-04 16:25:00,1.12225,1.12302,1.12197,1.12299,49800000.0
2007-01-04 16:30:00,1.1227,1.12279,1.12211,1.12236,95000000.0
2007-01-04 16:35:00,1.12183,1.12307,1.12151,1.12256,59400000.0
2007-01-04 16:40:00,1.12236,1.12319,1.12215,1.12314,57800000.0
2007-01-04 16:45:00,1.12272,1.1232,1.12246,1.12296,82400000.0
2007-01-04 16:50:00,1.12296,1.1234,1.12253,1.1234,75600000.0
2007-01-04 16:55:00,1.12369,1.12427,1.12303,1.12321,94000000.0
2007-01-04 17:00:00,1.12316,1.12495,1.12294,1.12466,68200000.0
2007-01-04 17:05:00,1.12485,1.12559,1.12456,1.1254,79600000.0
2007-01-04 17:10:00,1.12514,1.12527,1.12458,1.12493,58400000.0
2007-01-04 17:15:00,1.12426,1.12505,1.124,1.12503,82400000.0
2007-01-04 17:20:00,1.12446,1.12516,1.12331,1.12419,56600000.0
2007-01-04 17:25:00,1.12413,1.12519,1.12396,1.12438,81000000.0
2007-01-04 17:30:00,1.12468,1.12496,1.12354,1.12354,59000000.0
2007-01-04 17:35:00,1.12348,1.12415,1.12341,1.12376,84800000.0
2007-01-04 17:40:00,1.12383,1.12452,1.12363,1.12409,74000000.0
2007-01-04 17:45:00,1.12386,1.12467,1.12374,1.1244,73200000.0
2007-01-04 17:50:00,1.12414,1.1252,1.12381,1.12439,51600000.0
2007-01-04 17:55:00,1.12436,1.12504,1.12397,1.12504,120400000.0
2007-01-04 18:00:00,1.12501,1.1255,1.12472,1.12498,70000000.0
2007-01-04 18:05:00,1.12499,1.12519,1.12449,1.12476,32200000.0
2007-01-04 18:10:00,1.12461,1.12466,1.12384,1.1239,76200000.0
2007-01-04 18:15:00,1.12422,1.12462,1.12384,1.12418,122000000.0
2007-01-04 18:20:00,1.12445,1.12461,1.12365,1.12378,64000000.0
2007-01-04 18:25:00,1.12382,1.12424,1.12343,1.12385,74000000.0
2007-01-04 18:30:00,1.12395,1.12445,1.12353,1.12426,64200000.0
2007-01-04 18:35:00,1.12413,1.1251,1.12413,1.12488,69000000.0
2007-01-04 18:40:00,1.12492,1.12561,1.12484,1.125,67800000.0
2007-01-04 18:45:00,1.12518,1.1256,1.12472,1.12539,79200000.0
2007-01-04 18:50:00,1.12548,1.12548,1.12421,1.12495,82400000.0
2007-01-04 18:55:00,1.12496,1.12527,1.12447,1.12481,51200000.0
2007-01-04 19:00:00,1.12476,1.1251,1.12419,1.12443,52000000.0
2007-01-04 19:05:00,1.1241,1.12437,1.12359,1.12405,57800000.0
2007-01-04 19:10:00,1.12401,1.12463,1.12395,1.12417,33400000.0
2007-01-04 19:15:00,1.12476,1.12521,1.12437,1.12448,62200000.0
2007-01-04 19:20:00,1.12452,1.12499,1.12402,1.12434,64800000.0
2007-01-04 19:25:00,1.12412,1.12496,1.12398,1.12496,76800000.0
2007-01-04 19:30:00,1.12473,1.12536,1.12405,1.12459,54200000.0
2007-01-04 19:35:00,1.12507,1.12544,1.12434,1.12495,63800000.0
2007-01-04 19:40:00,1.12458,1.1251,1.12414,1.12414,54800000.0
2007-01-04 19:45:00,1.12433,1.12476,1.1238,1.12417,34600000.0
2007-01-04 19:50:00,1.1246,1.12475,1.12377,1.1247,17800000.0
2007-01-04 19:55:00,1.1246,1.12474,1.12403,1.12403,72200000.0
2007-01-04 20:00:00,1.12417,1.12418,1.12361,1.12361,47600000.0
2007-01-04 20:05:00,1.1241,1.12475,1.12357,1.12411,46200000.0
2007-01-04 20:10:00,1.12426,1.12467,1.12296,1.1231,40600000.0
2007-01-04 20:15:00,1.12314,1.12357,1.12308,1.12329,35800000.0
2007-01-04 20:20:00,1.12337,1.12443,1.1233,1.12407,51600000.0
2007-01-04 20:25:00,1.12369,1.12413,1.12344,1.12375,58000000.0
2007-01-04 20:30:00,1.12389,1.12404,1.12358,1.12365,42200000.0
2007-01-04 20:35:00,1.12377,1.12402,1.12331,1.12343,44200000.0
2007-01-04 20:40:00,1.12343,1.12374,1.12307,1.12338,9200000.0
2007-01-04 20:45:00,1.12308,1.1237,1.12279,1.12303,55600000.0
2007-01-04 20:50:00,1.12293,1.12325,1.12238,1.12286,68000000.0
2007-01-04 20:55:00,1.12277,1.12366,1.12274,1.12319,91200000.0
2007-01-04 21:00:00,1.1229,1.12334,1.12257,1.12307,42800000.0
2007-01-04 21:05:00,1.12257,1.12339,1.12257,1.12299,54000000.0
2007-01-04 21:10:00,1.12252,1.12345,1.12252,1.12272,89600000.0
2007-01-04 21:15:00,1.12283,1.12319,1.12233,1.1225,45800000.0
2007-01-04 21:20:00,1.1227,1.12302,1.12215,1.12266,85200000.0
2007-01-04 21:25:00,1.12283,1.1235,1.12276,1.1235,51200000.0
2007-01-04 21:30:00,1.12344,1.12397,1.12311,1.12397,65200000.0
2007-01-04 21:35:00,1.12375,1.12406,1.12307,1.12367,50200000.0
2007-01-04 21:40:00,1.12401,1.12412,1.12305,1.12363,54800000.0
2007-01-04 21:45:00,1.1237,1.12375,1.12253,1.12272,58200000.0
2007-01-04 21:50:00,1.12288,1.12351,1.12277,1.12316,45000000.0
2007-01-04 21:55:00,1.12302,1.12335,1.12267,1.1231,47800000.0
2007-01-04 22:00:00,1.12337,1.12368,1.12263,1.12306,87200000.0
2007-01-04 22:05:00,1.1232,1.12372,1.12274,1.12278,37200000.0
2007-01-04 22:10:00,1.1231,1.12379,1.1231,1.12338,25600000.0
2007-01-04 22:15:00,1.12327,1.12411,1.12327,1.12346,61400000.0
2007-01-04 22:20:00,1.12358,1.12384,1.12302,1.1235,59200000.0
2007-01-04 22:25:00,1.12357,1.12365,1.12295,1.12295,35600000.0
2007-01-04 22:30:00,1.12281,1.12371,1.12257,1.12317,49200000.0
2007-01-04 22:35:00,1.12296,1.12356,1.12272,1.12339,37200000.0
2007-01-04 22:40:00,1.12288,1.12327,1.12288,1.1231,22400000.0
2007-01-04 22:45:00,1.12314,1.12323,1.12287,1.12323,14200000.0
2007-01-04 22:50:00,1.12295,1.12309,1.12248,1.12254,49000000.0
2007-01-04 22:55:00,1.1227,1.12314,1.12251,1.12286,74200000.0
2007-01-04 23:00:00,1.12322,1.12343,1.12296,1.12304,14600000.0
2007-01-04 23:05:00,1.12284,1.12324,1.12258,1.12258,15200000.0
2007-01-04 23:10:00,1.1224,1.12268,1.12207,1.12258,35800000.0
2007-01-04 23:15:00,1.12271,1.12292,1.1219,1.12286,38400000.0
2007-01-04 23:20:00,1.12263,1.12266,1.12202,1.12227,37400000.0
2007-01-04 23:25:00,1.12274,1.12323,1.12217,1.12217,37800000.0
2007-01-04 23:30:00,1.1228,1.12331,1.12252,1.12291,50600000.0
2007-01-04 23:35:00,1.12276,1.12303,1.12246,1.12246,45600000.0
2007-01-04 23:40:00,1.12239,1.12253,1.12135,1.12203,50600000.0
2007-01-04 23:45:00,1.12246,1.12248,1.12139,1.12146,77800000.0
2007-01-04 23:50:00,1.12138,1.12227,1.121,1.12173,60600000.0
2007-01-04 23:55:00,1.12168,1.12226,1.12141,1.12173,65400000.0
2007-01-05 00:00:00,1.12177,1.12218,1.12029,1.12218,60600000.0
2007-01-05 00:05:00,1.12172,1.12188,1.12147,1.12175,17600000.0
2007-01-05 00:10:00,1.1217,1.1217,1.12057,1.12138,52800000.0
2007-01-05 00:15:00,1.12116,1.12208,1.12116,1.12177,45200000.0
2007-01-05 00:20:00,1.12226,1.12236,1.12157,1.12196,32000000.0
2007-01-05 00:25:00,1.12193,1.12261,1.12158,1.12261,63800000.0
2007-01-05 00:30:00,1.12239,1.12281,1.1221,1.12239,50800000.0
2007-01-05 00:35:00,1.12261,1.12277,1.12209,1.12269,61600000.0
2007-01-05 00:40:00,1.12266,1.12315,1.12228,1.12267,62400000.0
2007-01-05 00:45:00,1.12293,1.12303,1.12207,1.12271,57400000.0
2007-01-05 00:50:00,1.12207,1.12219,1.12161,1.12161,56800000.0
2007-01-05 00:55:00,1.12122,1.12171,1.12056,1.12082,54400000.0
2007-01-05 01:00:00,1.12114,1.12151,1.12043,1.12043,58400000.0
2007-01-05 01:05:00,1.12111,1.12252,1.12098,1.12177,108400000.0
2007-01-05 01:10:00,1.12216,1.12288,1.12177,1.12229,58200000.0
2007-01-05 01:15:00,1.12191,1.12343,1.12191,1.1231,75000000.0
2007-01-05 01:20:00,1.12328,1.12389,1.12287,1.12339,73000000.0
2007-01-05 01:25:00,1.12335,1.1243,1.12306,1.12421,78800000.0
2007-01-05 01:30:00,1.12445,1.125,1.12384,1.12444,84400000.0
2007-01-05 01:35:00,1.1245,1.12596,1.12422,1.12541,63400000.0
2007-01-05 01:40:00,1.12547,1.12575,1.12462,1.12492,67800000.0
2007-01-05 01:45:00,1.12557,1.12591,1.12528,1.12528,37000000.0
2007-01-05 01:50:00,1.1251,1.12571,1.12509,1.12538,36600000.0
2007-01-05 01:55:00,1.12552,1.12562,1.12482,1.12518,98200000.0
2007-01-05 02:00:00,1.1253,1.12537,1.12459,1.12508,71600000.0
2007-01-05 02:05:00,1.12513,1.12545,1.12419,1.12451,75400000.0
2007-01-05 02:10:00,1.12448,1.12472,1.1238,1.12425,77400000.0
2007-01-05 02:15:00,1.12441,1.12455,1.12382,1.12425,65600000.0
2007-01-05 02:20:00,1.12448,1.12535,1.12447,1.12477,74000000.0
2007-01-05 02:25:00,1.12491,1.12498,1.12402,1.12482,69800000.0
2007-01-05 02:30:00,1.12464,1.12545,1.12451,1.12545,55600000.0
2007-01-05 02:35:00,1.12568,1.12611,1.1253,1.12609,80600000.0
2007-01-05 02:40:00,1.12505,1.1272,1.12505,1.12688,91800000.0
2007-01-05 02:45:00,1.12671,1.12744,1.12653,1.12708,66800000.0
2007-01-05 02:50:00,1.12719,1.12779,1.1269,1.12731,65200000.0
2007-01-05 02:55:00,1.12726,1.12784,1.12682,1.12739,95600000.0
2007-01-05 03:00:00,1.12715,1.12758,1.1267,1.12703,49800000.0
2007-01-05 03:05:00,1.12708,1.12758,1.12642,1.12669,55400000.0
2007-01-05 03:10:00,1.12716,1.12759,1.12682,1.12709,85200000.0
2007-01-05 03:15:00,1.12692,1.12737,1.12645,1.12677,67000000.0
2007-01-05 03:20:00,1.12676,1.12794,1.12676,1.12765,98800000.0
2007-01-05 03:25:00,1.12791,1.12834,1.12737,1.12814,46400000.0
2007-01-05 03:30:00,1.12788,1.12844,1.12763,1.12816,76000000.0
2007-01-05 03:35:00,1.12817,1.12871,1.12769,1.12858,62000000.0
2007-01-05 03:40:00,1.12843,1.12904,1.12818,1.12848,61400000.0
2007-01-05 03:45:00,1.12849,1.12884,1.12826,1.12866,37400000.0
2007-01-05 03:50:00,1.12846,1.12981,1.12843,1.1298,115400000.0
2007-01-05 03:55:00,1.12987,1.13042,1.12945,1.1298,86000000.0
2007-01-05 04:00:00,1.1296,1.13014,1.12885,1.12926,80400000.0
2007-01-05 04:05:00,1.12966,1.13015,1.12935,1.12982,83600000.0
2007-01-05 04:10:00,1.12986,1.12986,1.12883,1.12883,41400000.0
2007-01-05 04:15:00,1.1287,1.12938,1.1287,1.12918,24000000.0
2007-01-05 04:20:00,1.12913,1.13023,1.12913,1.12926,41000000.0
2007-01-05 04:25:00,1.12931,1.12969,1.12924,1.12932,57600000.0
2007-01-05 04:30:00,1.1291,1.12944,1.12869,1.12904,56600000.0
2007-01-05 04:35:00,1.12942,1.12961,1.12885,1.12921,46200000.0
2007-01-05 04:40:00,1.12935,1.12953,1.1286,1.1286,49800000.0
2007-01-05 04:45:00,1.12941,1.12941,1.12841,1.12906,54000000.0
2007-01-05 04:50:00,1.12918,1.12953,1.12883,1.12897,38400000.0
2007-01-05 04:55:00,1.12919,1.12964,1.12887,1.12906,38400000.0
2007-01-05 05:00:00,1.12908,1.13038,1.12856,1.13036,52600000.0
2007-01-05 05:05:00,1.1299,1.13084,1.12955,1.13057,61200000.0
2007-01-05 05:10:00,1.13073,1.13106,1.13031,1.13063,42000000.0
2007-01-05 05:15:00,1.13057,1.13122,1.13043,1.13078,53400000.0
2007-01-05 05:20:00,1.13057,1.13159,1.13057,1.13123,72800000.0
2007-01-05 05:25:00,1.13105,1.13167,1.1308,1.13128,40400000.0
2007-01-05 05:30:00,1.13148,1.13176,1.13099,1.13127,41400000.0
2007-01-05 05:35:00,1.1313,1.13154,1.13099,1.13141,57200000.0
2007-01-05 05:40:00,1.13127,1.13139,1.1306,1.13078,94800000.0
2007-01-05 05:45:00,1.13124,1.13124,1.13011,1.13029,66800000.0
2007-01-05 05:50:00,1.1303,1.13115,1.13,1.13108,58400000.0
2007-01-05 05:55:00,1.13104,1.13173,1.13085,1.1314,51000000.0
2007-01-05 06:00:00,1.13151,1.13211,1.13116,1.1316,41000000.0
2007-01-05 06:05:00,1.13152,1.13238,1.13136,1.13215,60800000.0
2007-01-05 06:10:00,1.13235,1.13277,1.13199,1.13199,58400000.0
2007-01-05 06:15:00,1.13215,1.13218,1.13121,1.13121,78000000.0
2007-01-05 06:20:00,1.13143,1.13254,1.13143,1.13192,43400000.0
2007-01-05 06:25:00,1.13193,1.13336,1.13187,1.13336,51200000.0
2007-01-05 06:30:00,1.13328,1.13386,1.13269,1.13386,52000000.0
2007-01-05 06:35:00,1.13302,1.13352,1.13273,1.1333,51800000.0
2007-01-05 06:40:00,1.13335,1.13361,1.13271,1.13271,43000000.0
2007-01-05 06:45:00,1.13284,1.13362,1.13273,1.13359,39200000.0
2007-01-05 06:50:00,1.13364,1.13369,1.13314,1.13325,30400000.0
2007-01-05 06:55:00,1.13336,1.13353,1.13214,1.13271,63200000.0
2007-01-05 07:00:00,1.13239,1.1325,1.13154,1.13189,49600000.0
2007-01-05 07:05:00,1.1317,1.1325,1.1315,1.13217,62800000.0
2007-01-05 07:10:00,1.13224,1.13255,1.13196,1.13255,64800000.0
2007-01-05 07:15:00,1.13224,1.13246,1.13189,1.13215,52600000.0
2007-01-05 07:20:00,1.13201,1.13302,1.1318,1.1327,46200000.0
2007-01-05 07:25:00,1.13236,1.1325,1.13162,1.13162,63800000.0
2007-01-05 07:30:00,1.13216,1.13216,1.13141,1.13201,59000000.0
2007-01-05 07:35:00,1.1323,1.13236,1.13124,1.1316,74800000.0
2007-01-05 07:40:00,1.13195,1.13228,1.13159,1.13197,71200000.0
2007-01-05 07:45:00,1.13222,1.13234,1.13123,1.13166,47600000.0
2007-01-05 07:50:00,1.13133,1.13232,1.13133,1.13174,70200000.0
2007-01-05 07:55:00,1.13162,1.13184,1.13031,1.13061,66600000.0
2007-01-05 08:00:00,1.13041,1.13083,1.12979,1.13042,84800000.0
2007-01-05 08:05:00,1.13038,1.13042,1.1297,1.13012,62400000.0
2007-01-05 08:10:00,1.12987,1.13066,1.12938,1.12996,70600000.0
2007-01-05 08:15:00,1.12976,1.13035,1.12968,1.13016,42200000.0
2007-01-05 08:20:00,1.12979,1.12994,1.12902,1.12954,61800000.0
2007-01-05 08:25:00,1.12952,1.12992,1.12923,1.12992,49200000.0
2007-01-05 08:30:00,1.12958,1.12978,1.12891,1.12907,52800000.0
2007-01-05 08:35:00,1.12896,1.12897,1.12786,1.12786,59800000.0
2007-01-05 08:40:00,1.12823,1.12823,1.12692,1.12783,73400000.0
2007-01-05 08:45:00,1.12781,1.12811,1.12705,1.12709,50800000.0
2007-01-05 08:50:00,1.12714,1.1279,1.12678,1.12715,115000000.0
2007-01-05 08:55:00,1.12725,1.1276,1.12668,1.12695,62600000.0
2007-01-05 09:00:00,1.12681,1.12755,1.1267,1.12705,47000000.0
2007-01-05 09:05:00,1.12684,1.12727,1.12659,1.12717,61400000.0
2007-01-05 09:10:00,1.12714,1.12796,1.12706,1.12752,71600000.0
2007-01-05 09:15:00,1.12744,1.12794,1.12713,1.12752,40800000.0
2007-01-05 09:20:00,1.12762,1.12775,1.1264,1.1272,49400000.0
2007-01-05 09:25:00,1.12731,1.12745,1.12668,1.12713,69800000.0
2007-01-05 09:30:00,1.12727,1.12761,1.1265,1.12706,66600000.0
2007-01-05 09:35:00,1.12735,1.12748,1.12656,1.1272,48000000.0
2007-01-05 09:40:00,1.12692,1.12735,1.12643,1.1265,57800000.0
2007-01-05 09:45:00,1.12645,1.12769,1.12612,1.12727,74000000.0
2007-01-05 09:50:00,1.12714,1.12734,1.1265,1.12675,56600000.0
2007-01-05 09:55:00,1.12671,1.12742,1.12638,1.12712,60800000.0
2007-01-05 10:00:00,1.12698,1.12724,1.12646,1.12663,82200000.0
2007-01-05 10:05:00,1.12671,1.1274,1.12648,1.12726,62800000.0
2007-01-05 10:10:00,1.12713,1.12764,1.12678,1.12706,136400000.0
2007-01-05 10:15:00,1.12713,1.12751,1.1268,1.12749,53800000.0
2007-01-05 10:20:00,1.12699,1.12734,1.12669,1.1273,58600000.0
2007-01-05 10:25:00,1.1277,1.12835,1.12754,1.12788,86400000.0
2007-01-05 10:30:00,1.12787,1.12917,1.12779,1.12878,67800000.0
2007-01-05 10:35:00,1.12888,1.13073,1.12888,1.13047,66200000.0
2007-01-05 10:40:00,1.1302,1.1305,1.12972,1.13009,79600000.0
2007-01-05 10:45:00,1.13003,1.13083,1.12977,1.13055,72400000.0
2007-01-05 10:50:00,1.1303,1.13069,1.12976,1.13045,97200000.0
2007-01-05 10:55:00,1.1305,1.13099,1.12972,1.12975,89800000.0
2007-01-05 11:00:00,1.12955,1.13034,1.12942,1.12995,54800000.0
2007-01-05 11:05:00,1.12983,1.13004,1.12891,1.12959,56400000.0
2007-01-05 11:10:00,1.12942,1.12962,1.1289,1.12924,73600000.0
2007-01-05 11:15:00,1.12901,1.12998,1.12881,1.12978,78600000.0
2007-01-05 11:20:00,1.12979,1.12993,1.12877,1.12952,93800000.0
2007-01-05 11:25:00,1.12946,1.1299,1.12885,1.12895,84600000.0
2007-01-05 11:30:00,1.12926,1.12974,1.1286,1.12943,41200000.0
2007-01-05 11:35:00,1.12924,1.1295,1.12824,1.12824,75200000.0
2007-01-05 11:40:00,1.12789,1.12826,1.12724,1.12752,81000000.0
2007-01-05 11:45:00,1.12725,1.12795,1.12707,1.12752,59200000.0
2007-01-05 11:50:00,1.1272,1.12836,1.12703,1.12716,79800000.0
2007-01-05 11:55:00,1.12774,1.12797,1.12737,1.1276,43000000.0
2007-01-05 12:00:00,1.1275,1.12801,1.12745,1.12776,66200000.0
2007-01-05 12:05:00,1.12763,1.128,1.12744,1.12755,56600000.0
2007-01-05 12:10:00,1.12743,1.12785,1.12667,1.12696,72600000.0
2007-01-05 12:15:00,1.12667,1.12745,1.12644,1.12745,83600000.0
2007-01-05 12:20:00,1.12758,1.12796,1.1269,1.12693,62600000.0
2007-01-05 12:25:00,1.1273,1.12749,1.12688,1.12749,29000000.0
2007-01-05 12:30:00,1.12712,1.12808,1.12692,1.12784,69400000.0
2007-01-05 12:35:00,1.12761,1.12851,1.12752,1.12851,52600000.0
2007-01-05 12:40:00,1.12806,1.12863,1.12779,1.12815,59400000.0
2007-01-05 12:45:00,1.12796,1.12905,1.12796,1.12848,70600000.0
2007-01-05 12:50:00,1.12863,1.12921,1.12814,1.12905,42200000.0
2007-01-05 12:55:00,1.12936,1.13001,1.12902,1.12971,65000000.0
2007-01-05 13:00:00,1.12996,1.12996,1.12862,1.12867,64600000.0
2007-01-05 13:05:00,1.12864,1.12942,1.12814,1.12834,82000000.0
2007-01-05 13:10:00,1.12837,1.12972,1.12807,1.12956,56200000.0
2007-01-05 13:15:00,1.12949,1.12974,1.12904,1.12956,59600000.0
2007-01-05 13:20:00,1.12916,1.12916,1.12841,1.12894,81200000.0
2007-01-05 13:25:00,1.1287,1.12996,1.12868,1.12976,54600000.0
2007-01-05 13:30:00,1.12981,1.13033,1.12922,1.13011,53600000.0
2007-01-05 13:35:00,1.12997,1.13059,1.12997,1.13045,46800000.0
2007-01-05 13:40:00,1.13031,1.13064,1.12942,1.13038,50000000.0
2007-01-05 13:45:00,1.13011,1.13092,1.1293,1.12971,77400000.0
2007-01-05 13:50:00,1.1297,1.13025,1.12963,1.12996,46200000.0
2007-01-05 13:55:00,1.13058,1.13083,1.12988,1.13012,60000000.0
2007-01-05 14:00:00,1.12998,1.13056,1.12963,1.12979,80600000.0
2007-01-05 14:05:00,1.13042,1.13076,1.12993,1.13014,89200000.0
2007-01-05 14:10:00,1.13024,1.13084,1.13024,1.13061,92200000.0
2007-01-05 14:15:00,1.13037,1.13058,1.12989,1.13005,67800000.0
2007-01-05 14:20:00,1.13009,1.13118,1.12983,1.13118,65600000.0
2007-01-05 14:25:00,1.13102,1.13102,1.13035,1.13087,38400000.0
2007-01-05 14:30:00,1.13123,1.13161,1.13062,1.13087,77800000.0
2007-01-05 14:35:00,1.13063,1.13176,1.13063,1.13149,56600000.0
2007-01-05 14:40:00,1.13173,1.13173,1.13098,1.13113,69200000.0
2007-01-05 14:45:00,1.13085,1.13104,1.1301,1.13054,98400000.0
2007-01-05 14:50:00,1.13027,1.13068,1.13011,1.13025,96600000.0
2007-01-05 14:55:00,1.13033,1.13057,1.12966,1.13008,98600000.0
2007-01-05 15:00:00,1.13013,1.1304,1.12974,1.12986,81600000.0
2007-01-05 15:05:00,1.13013,1.13015,1.12941,1.12967,64400000.0
2007-01-05 15:10:00,1.12959,1.13033,1.12938,1.12995,79600000.0
2007-01-05 15:15:00,1.13019,1.13045,1.12959,1.13003,94000000.0
2007-01-05 15:20:00,1.13034,1.13071,1.12962,1.1297,58400000.0
2007-01-05 15:25:00,1.12971,1.13041,1.12951,1.12997,74600000.0
2007-01-05 15:30:00,1.12798,1.1327,1.12666,1.12958,80200000.0
2007-01-05 15:35:00,1.13003,1.13042,1.12907,1.12908,84800000.0
2007-01-05 15:40:00,1.12875,1.12949,1.12843,1.12875,48200000.0
2007-01-05 15:45:00,1.12881,1.12998,1.12858,1.12966,66600000.0
2007-01-05 15:50:00,1.13013,1.1308,1.12926,1.13063,62600000.0
2007-01-05 15:55:00,1.13072,1.13144,1.13039,1.13116,60600000.0
2007-01-05 16:00:00,1.13119,1.13213,1.13079,1.13196,73400000.0
2007-01-05 16:05:00,1.13204,1.13222,1.13118,1.13211,63000000.0
2007-01-05 16:10:00,1.13194,1.13305,1.1315,1.13281,74600000.0
2007-01-05 16:15:00,1.13258,1.13352,1.13258,1.13286,74200000.0
2007-01-05 16:20:00,1.13304,1.13327,1.13197,1.13197,76800000.0
2007-01-05 16:25:00,1.13181,1.13181,1.12998,1.13006,65400000.0
2007-01-05 16:30:00,1.12975,1.13017,1.12933,1.13017,104800000.0
2007-01-05 16:35:00,1.12966,1.13044,1.1293,1.1302,65000000.0
2007-01-05 16:40:00,1.13002,1.13064,1.12968,1.13064,97600000.0
2007-01-05 16:45:00,1.13007,1.13148,1.13003,1.13112,93200000.0
2007-01-05 16:50:00,1.13091,1.13176,1.13086,1.13132,67200000.0
2007-01-05 16:55:00,1.13131,1.13195,1.13044,1.13155,102200000.0
2007-01-05 17:00:00,1.13179,1.1323,1.1314,1.13183,64400000.0
2007-01-05 17:05:00,1.13198,1.13225,1.13136,1.1317,56000000.0
2007-01-05 17:10:00,1.1317,1.13213,1.13139,1.13199,73200000.0
2007-01-05 17:15:00,1.13204,1.13265,1.13157,1.13178,125600000.0
2007-01-05 17:20:00,1.13161,1.1331,1.13161,1.13301,77200000.0
2007-01-05 17:25:00,1.13262,1.13307,1.13201,1.13201,85200000.0
2007-01-05 17:30:00,1.13252,1.13309,1.1324,1.13269,56600000.0
2007-01-05 17:35:00,1.13277,1.1331,1.132,1.13227,82800000.0
2007-01-05 17:40:00,1.13228,1.13272,1.13155,1.13247,81400000.0
2007-01-05 17:45:00,1.13206,1.13249,1.1317,1.13239,82200000.0
2007-01-05 17:50:00,1.13223,1.13249,1.13168,1.13183,82600000.0
2007-01-05 17:55:00,1.13164,1.13253,1.13107,1.13151,98000000.0
2007-01-05 18:00:00,1.13129,1.13267,1.13113,1.13195,69200000.0
2007-01-05 18:05:00,1.13201,1.13288,1.13148,1.13247,59800000.0
2007-01-05 18:10:00,1.13241,1.13329,1.13229,1.13297,81600000.0
2007-01-05 18:15:00,1.13336,1.13393,1.13244,1.13244,71200000.0
2007-01-05 18:20:00,1.13286,1.13341,1.13255,1.13259,65600000.0
2007-01-05 18:25:00,1.13281,1.13387,1.1326,1.13342,52000000.0
2007-01-05 18:30:00,1.13381,1.13425,1.1333,1.13333,47400000.0
2007-01-05 18:35:00,1.13322,1.13372,1.13259,1.13281,64200000.0
2007-01-05 18:40:00,1.1326,1.13309,1.13232,1.13292,58800000.0
2007-01-05 18:45:00,1.13295,1.13358,1.13215,1.13254,63600000.0
2007-01-05 18:50:00,1.13304,1.13345,1.1326,1.13333,58400000.0
2007-01-05 18:55:00,1.1332,1.13368,1.13298,1.13317,67400000.0
2007-01-05 19:00:00,1.13319,1.13408,1.13319,1.13388,53600000.0
2007-01-05 19:05:00,1.1338,1.13439,1.1328,1.13388,87000000.0
2007-01-05 19:10:00,1.13384,1.13411,1.13321,1.13351,65200000.0
2007-01-05 19:15:00,1.13377,1.13435,1.13345,1.13374,76800000.0
2007-01-05 19:20:00,1.13379,1.13449,1.13354,1.13419,33200000.0
2007-01-05 19:25:00,1.13361,1.13467,1.13361,1.13432,80600000.0
2007-01-05 19:30:00,1.13398,1.13468,1.13391,1.13398,38400000.0
2007-01-05 19:35:00,1.13388,1.13416,1.13325,1.13405,52400000.0
2007-01-05 19:40:00,1.13366,1.1348,1.13343,1.13458,78400000.0
2007-01-05 19:45:00,1.13462,1.13631,1.13462,1.13609,54600000.0
2007-01-05 19:50:00,1.13629,1.13634,1.13545,1.13581,50800000.0
2007-01-05 19:55:00,1.13576,1.13626,1.13523,1.13592,49600000.0
2007-01-05 20:00:00,1.13578,1.13623,1.13532,1.13532,61200000.0
2007-01-05 20:05:00,1.13551,1.13569,1.13471,1.13492,41600000.0
2007-01-05 20:10:00,1.13475,1.13547,1.13428,1.13513,75600000.0
2007-01-05 20:15:00,1.13475,1.135,1.13438,1.13449,63800000.0
2007-01-05 20:20:00,1.1343,1.13496,1.13427,1.13444,49000000.0
2007-01-05 20:25:00,1.13457,1.13465,1.13369,1.13396,67800000.0
2007-01-05 20:30:00,1.13417,1.13417,1.13308,1.1334,58400000.0
2007-01-05 20:35:00,1.13343,1.1338,1.13325,1.1334,35000000.0
2007-01-05 20:40:00,1.13335,1.13363,1.13297,1.13307,34400000.0
2007-01-05 20:45:00,1.13305,1.13313,1.13239,1.13239,60000000.0
2007-01-05 20:50:00,1.13251,1.13292,1.13179,1.13263,46800000.0
2007-01-05 20:55:00,1.13249,1.1328,1.13223,1.13254,41800000.0
2007-01-05 21:00:00,1.13252,1.13326,1.13227,1.13283,46600000.0
2007-01-05 21:05:00,1.13325,1.13376,1.13254,1.13357,57800000.0
2007-01-05 21:10:00,1.13347,1.13387,1.13329,1.13348,69600000.0
2007-01-05 21:15:00,1.13369,1.13369,1.13312,1.13332,33400000.0
2007-01-05 21:20:00,1.13343,1.13392,1.13297,1.1335,68400000.0
2007-01-05 21:25:00,1.13348,1.13383,1.1326,1.13264,34400000.0
2007-01-05 21:30:00,1.13263,1.13281,1.13188,1.13235,79000000.0
2007-01-05 21:35:00,1.13228,1.13296,1.13187,1.13251,48200000.0
2007-01-05 21:40:00,1.13246,1.13268,1.13185,1.13219,51600000.0
2007-01-05 21:45:00,1.13215,1.13253,1.13163,1.1318,52000000.0
2007-01-05 21:50:00,1.13199,1.13226,1.1317,1.13187,36000000.0
2007-01-05 21:55:00,1.13174,1.13215,1.13163,1.13193,45000000.0
2007-01-05 22:00:00,1.13271,1.13271,1.13192,1.13238,102800000.0
2007-01-05 22:05:00,1.13217,1.13242,1.13169,1.13174,55000000.0
2007-01-05 22:10:00,1.13182,1.13265,1.13168,1.13265,58000000.0
2007-01-05 22:15:00,1.13221,1.13289,1.13191,1.13286,57000000.0
2007-01-05 22:20:00,1.13255,1.13279,1.13225,1.13258,31400000.0
2007-01-05 22:25:00,1.13223,1.13278,1.13223,1.13232,36200000.0
2007-01-05 22:30:00,1.13242,1.13288,1.13202,1.13248,48400000.0
2007-01-05 22:35:00,1.13274,1.13315,1.13236,1.13314,60400000.0
2007-01-05 22:40:00,1.13228,1.13329,1.13228,1.13257,60600000.0
2007-01-05 22:45:00,1.13248,1.13317,1.13199,1.1331,35800000.0
2007-01-05 22:50:00,1.13314,1.13314,1.13203,1.13236,56600000.0
2007-01-05 22:55:00,1.13225,1.13266,1.13144,1.13198,71200000.0
2007-01-05 23:00:00,1.13182,1.13242,1.13156,1.13156,42200000.0
2007-01-05 23:05:00,1.1316,1.13234,1.13141,1.13216,59800000.0
2007-01-05 23:10:00,1.13211,1.13257,1.13135,1.13228,79400000.0
2007-01-05 23:15:00,1.13252,1.13282,1.13185,1.13233,42800000.0
2007-01-05 23:20:00,1.13227,1.13319,1.13217,1.13252,82200000.0
2007-01-05 23:25:00,1.13261,1.13336,1.13209,1.13263,52400000.0
2007-01-05 23:30:00,1.13302,1.13359,1.13282,1.13316,69600000.0
2007-01-05 23:35:00,1.13315,1.13343,1.13186,1.13186,76800000.0
2007-01-05 23:40:00,1.13163,1.13309,1.13163,1.13217,49000000.0
2007-01-05 23:45:00,1.13222,1.13222,1.13116,1.13142,62200000.0
2007-01-05 23:50:00,1.13132,1.13327,1.13091,1.13234,71800000.0
2007-01-05 23:55:00,1.13309,1.13442,1.13241,1.13241,67200000.0
2007-01-08 00:05:00,1.13197,1.13197,1.13055,1.13084,41000000.0
2007-01-08 00:10:00,1.13098,1.13106,1.13067,1.13068,24400000.0
2007-01-08 00:15:00,1.13102,1.1316,1.13094,1.13094,36400000.0
2007-01-08 00:20:00,1.13102,1.13166,1.13088,1.13129,35600000.0
2007-01-08 00:25:00,1.13172,1.13172,1.13096,1.13135,44600000.0
2007-01-08 00:30:00,1.13072,1.1313,1.13064,1.13124,40800000.0
2007-01-08 00:35:00,1.13133,1.13133,1.13009,1.13036,57000000.0
2007-01-08 00:40:00,1.13021,1.13072,1.12988,1.1303,56200000.0
2007-01-08 00:45:00,1.13074,1.13074,1.12996,1.13042,32200000.0
2007-01-08 00:50:00,1.13037,1.13061,1.13001,1.13011,46400000.0
2007-01-08 00:55:00,1.13018,1.13058,1.12955,1.13008,79800000.0
2007-01-08 01:00:00,1.13037,1.13106,1.13005,1.13056,84600000.0
2007-01-08 01:05:00,1.1307,1.13118,1.13025,1.13025,83800000.0
2007-01-08 01:10:00,1.13083,1.13118,1.13039,1.13105,76200000.0
2007-01-08 01:15:00,1.13103,1.13126,1.13078,1.13113,73400000.0
2007-01-08 01:20:00,1.13131,1.13168,1.1309,1.13156,80000000.0
2007-01-08 01:25:00,1.13126,1.1319,1.13083,1.13162,75800000.0
2007-01-08 01:30:00,1.132,1.13227,1.13162,1.13196,67400000.0
2007-01-08 01:35:00,1.13193,1.13218,1.13146,1.13172,60600000.0
2007-01-08 01:40:00,1.1318,1.1325,1.13157,1.13191,63600000.0
2007-01-08 01:45:00,1.13224,1.13288,1.13178,1.13274,39400000.0
2007-01-08 01:50:00,1.13274,1.13336,1.1325,1.13303,54400000.0
2007-01-08 01:55:00,1.133,1.13374,1.13286,1.13373,59200000.0
2007-01-08 02:00:00,1.134,1.13456,1.13323,1.13442,67000000.0
2007-01-08 02:05:00,1.13448,1.1348,1.13383,1.1348,70600000.0
2007-01-08 02:10:00,1.1347,1.13574,1.13453,1.13475,62800000.0
2007-01-08 02:15:00,1.13445,1.13493,1.13377,1.13412,62400000.0
2007-01-08 02:20:00,1.13463,1.13509,1.13406,1.13476,64400000.0
2007-01-08 02:25:00,1.13484,1.13524,1.13415,1.13473,82000000.0
2007-01-08 02:30:00,1.13431,1.13501,1.13431,1.13471,59800000.0
2007-01-08 02:35:00,1.13463,1.13517,1.13446,1.13501,70800000.0
2007-01-08 02:40:00,1.13493,1.13572,1.13493,1.13555,67200000.0
2007-01-08 02:45:00,1.13534,1.13641,1.13529,1.13606,90400000.0
2007-01-08 02:50:00,1.13592,1.13614,1.13552,1.13578,56400000.0
2007-01-08 02:55:00,1.13562,1.13648,1.1352,1.1363,82400000.0
2007-01-08 03:00:00,1.13631,1.13692,1.13605,1.13651,68800000.0
2007-01-08 03:05:00,1.13634,1.13671,1.13598,1.13635,82400000.0
2007-01-08 03:10:00,1.13669,1.13701,1.13632,1.13665,68200000.0
2007-01-08 03:15:00,1.13649,1.13667,1.13564,1.13564,55200000.0
2007-01-08 03:20:00,1.13596,1.13627,1.13548,1.13548,45600000.0
2007-01-08 03:25:00,1.13583,1.13633,1.13546,1.13575,36200000.0
2007-01-08 03:30:00,1.13584,1.13649,1.13537,1.13605,40600000.0
2007-01-08 03:35:00,1.13582,1.13646,1.13561,1.13604,34000000.0
2007-01-08 03:40:00,1.13576,1.13666,1.13576,1.13631,38000000.0
2007-01-08 03:45:00,1.13635,1.13668,1.13566,1.13651,42400000.0
2007-01-08 03:50:00,1.1368,1.1368,1.13611,1.13637,83200000.0
2007-01-08 03:55:00,1.1364,1.13694,1.13609,1.13673,71200000.0
2007-01-08 04:00:00,1.13641,1.13699,1.13621,1.13637,65600000.0
2007-01-08 04:05:00,1.13601,1.13654,1.13579,1.13624,55800000.0
2007-01-08 04:10:00,1.13617,1.1366,1.13568,1.13581,43000000.0
2007-01-08 04:15:00,1.13561,1.13641,1.13561,1.13599,61400000.0
2007-01-08 04:20:00,1.13618,1.13672,1.13556,1.13593,59600000.0
2007-01-08 04:25:00,1.13584,1.13605,1.13532,1.13579,47800000.0
2007-01-08 04:30:00,1.13546,1.13618,1.13546,1.13567,27000000.0
2007-01-08 04:35:00,1.13546,1.13588,1.13527,1.13561,38600000.0
2007-01-08 04:40:00,1.13575,1.13586,1.13559,1.13559,10800000.0
2007-01-08 04:45:00,1.13552,1.13586,1.13527,1.13556,49200000.0
2007-01-08 04:50:00,1.13599,1.13624,1.13535,1.13569,71400000.0
2007-01-08 04:55:00,1.13594,1.13609,1.13547,1.1355,51400000.0
2007-01-08 05:00:00,1.13577,1.13577,1.13536,1.13567,15200000.0
2007-01-08 05:05:00,1.13545,1.13594,1.13531,1.13573,20800000.0
2007-01-08 05:10:00,1.13589,1.1361,1.13553,1.13568,44400000.0
2007-01-08 05:15:00,1.13551,1.1358,1.13499,1.1354,77400000.0
2007-01-08 05:20:00,1.13559,1.13601,1.13516,1.13559,49200000.0
2007-01-08 05:25:00,1.13527,1.13586,1.13525,1.13544,71800000.0
2007-01-08 05:30:00,1.13551,1.13572,1.13526,1.13529,25400000.0
2007-01-08 05:35:00,1.13536,1.13612,1.13531,1.13556,67200000.0
2007-01-08 05:40:00,1.13562,1.13615,1.13532,1.13558,48000000.0
2007-01-08 05:45:00,1.13584,1.13584,1.13501,1.1355,55000000.0
2007-01-08 05:50:00,1.13563,1.13612,1.13546,1.13575,21800000.0
2007-01-08 05:55:00,1.13592,1.13628,1.13553,1.13598,40800000.0
2007-01-08 06:00:00,1.13602,1.13628,1.1356,1.13577,44800000.0
2007-01-08 06:05:00,1.1359,1.13623,1.1359,1.13623,8600000.0
2007-01-08 06:10:00,1.13584,1.1361,1.13546,1.13572,50000000.0
2007-01-08 06:15:00,1.13588,1.13619,1.13572,1.13572,25400000.0
2007-01-08 06:20:00,1.13589,1.13646,1.13546,1.13557,98800000.0
2007-01-08 06:25:00,1.13573,1.13637,1.13573,1.13621,40400000.0
2007-01-08 06:30:00,1.13627,1.13653,1.13554,1.13633,62800000.0
2007-01-08 06:35:00,1.13614,1.13673,1.13602,1.13624,30600000.0
2007-01-08 06:40:00,1.13625,1.13649,1.13595,1.13596,29400000.0
2007-01-08 06:45:00,1.13614,1.13683,1.13572,1.1367,62600000.0
2007-01-08 06:50:00,1.13628,1.13657,1.13603,1.13657,87800000.0
2007-01-08 06:55:00,1.1364,1.13666,1.13598,1.1361,44000000.0
2007-01-08 07:00:00,1.13606,1.13642,1.13567,1.13593,42600000.0
2007-01-08 07:05:00,1.13606,1.13631,1.13574,1.13599,20000000.0
2007-01-08 07:10:00,1.13602,1.1365,1.13589,1.13643,35600000.0
2007-01-08 07:15:00,1.13619,1.13626,1.13568,1.13613,29000000.0
2007-01-08 07:20:00,1.13545,1.13602,1.13545,1.1358,23600000.0
2007-01-08 07:25:00,1.13614,1.13623,1.13575,1.13623,34400000.0
2007-01-08 07:30:00,1.13627,1.1365,1.13558,1.13619,72200000.0
2007-01-08 07:35:00,1.13625,1.13662,1.13532,1.13559,87600000.0
2007-01-08 07:40:00,1.13567,1.13599,1.13546,1.13575,42000000.0
2007-01-08 07:45:00,1.13581,1.13634,1.13564,1.13583,38000000.0
2007-01-08 07:50:00,1.1356,1.1361,1.1348,1.13508,50200000.0
2007-01-08 07:55:00,1.13515,1.13559,1.13457,1.13544,60200000.0
2007-01-08 08:00:00,1.13524,1.13597,1.13521,1.13561,52400000.0
2007-01-08 08:05:00,1.13566,1.13589,1.13478,1.13479,43400000.0
2007-01-08 08:10:00,1.13499,1.13536,1.13447,1.13488,78000000.0
2007-01-08 08:15:00,1.13466,1.13538,1.1346,1.13517,53400000.0
2007-01-08 08:20:00,1.13485,1.13539,1.13457,1.13515,80000000.0
2007-01-08 08:25:00,1.13504,1.13532,1.13467,1.13532,43800000.0
2007-01-08 08:30:00,1.13518,1.13555,1.13477,1.13477,65200000.0
2007-01-08 08:35:00,1.13494,1.13515,1.13442,1.13467,50600000.0
2007-01-08 08:40:00,1.135,1.13553,1.13466,1.1351,61000000.0
2007-01-08 08:45:00,1.13505,1.13578,1.13451,1.1355,83800000.0
2007-01-08 08:50:00,1.13554,1.13579,1.13503,1.13522,36800000.0
2007-01-08 08:55:00,1.13529,1.13555,1.13459,1.13495,59600000.0
2007-01-08 09:00:00,1.13491,1.13571,1.13462,1.13545,53600000.0
2007-01-08 09:05:00,1.13512,1.13573,1.13512,1.1355,33600000.0
2007-01-08 09:10:00,1.13554,1.13578,1.13497,1.13515,86800000.0
2007-01-08 09:15:00,1.1354,1.13626,1.13514,1.13567,44600000.0
2007-01-08 09:20:00,1.13558,1.13632,1.1352,1.13632,61800000.0
2007-01-08 09:25:00,1.13652,1.13654,1.13568,1.13589,56400000.0
2007-01-08 09:30:00,1.13599,1.13677,1.13599,1.13646,71200000.0
2007-01-08 09:35:00,1.13639,1.13671,1.13589,1.13636,42800000.0
2007-01-08 09:40:00,1.13634,1.13653,1.13542,1.13563,73200000.0
2007-01-08 09:45:00,1.13557,1.1363,1.13443,1.13443,61200000.0
2007-01-08 09:50:00,1.13452,1.13546,1.13452,1.13471,79000000.0
2007-01-08 09:55:00,1.13437,1.13524,1.13426,1.13456,53200000.0
2007-01-08 10:00:00,1.13417,1.13572,1.13404,1.13416,76800000.0
2007-01-08 10:05:00,1.13445,1.13534,1.13418,1.13534,68400000.0
2007-01-08 10:10:00,1.13541,1.13583,1.13498,1.13531,176800000.0
2007-01-08 10:15:00,1.13545,1.13603,1.13495,1.13557,42000000.0
2007-01-08 10:20:00,1.13542,1.13542,1.13454,1.13473,56000000.0
2007-01-08 10:25:00,1.13492,1.13518,1.13475,1.135,55200000.0
2007-01-08 10:30:00,1.13524,1.1358,1.1351,1.1351,29600000.0
2007-01-08 10:35:00,1.13526,1.13597,1.13495,1.13562,75800000.0
2007-01-08 10:40:00,1.13564,1.13611,1.13542,1.13591,81800000.0
2007-01-08 10:45:00,1.13587,1.13605,1.13494,1.13525,72200000.0
2007-01-08 10:50:00,1.13556,1.1356,1.13497,1.135,79000000.0
2007-01-08 10:55:00,1.13529,1.13613,1.13509,1.13579,71200000.0
2007-01-08 11:00:00,1.13573,1.13606,1.1349,1.13515,94000000.0
2007-01-08 11:05:00,1.13506,1.13568,1.13482,1.13555,77400000.0
2007-01-08 11:10:00,1.13542,1.13617,1.13511,1.13567,67000000.0
2007-01-08 11:15:00,1.13566,1.13578,1.13486,1.13506,75000000.0
2007-01-08 11:20:00,1.13514,1.13569,1.13514,1.13544,97800000.0
2007-01-08 11:25:00,1.13563,1.13608,1.13503,1.13528,54400000.0
2007-01-08 11:30:00,1.13563,1.13632,1.13517,1.13621,54600000.0
2007-01-08 11:35:00,1.13616,1.13675,1.13587,1.13657,57600000.0
2007-01-08 11:40:00,1.13673,1.13713,1.13618,1.13642,92200000.0
2007-01-08 11:45:00,1.13623,1.13742,1.13623,1.13685,96400000.0
2007-01-08 11:50:00,1.13694,1.13749,1.13644,1.13644,86200000.0
2007-01-08 11:55:00,1.13693,1.13737,1.13658,1.13686,103800000.0
2007-01-08 12:00:00,1.137,1.13729,1.13647,1.13729,36400000.0
2007-01-08 12:05:00,1.1372,1.13756,1.13675,1.13702,53400000.0
2007-01-08 12:10:00,1.1369,1.13742,1.13675,1.13675,52800000.0
2007-01-08 12:15:00,1.13678,1.13745,1.13646,1.13665,63800000.0
2007-01-08 12:20:00,1.1364,1.1367,1.13566,1.1357,70800000.0
2007-01-08 12:25:00,1.13602,1.13695,1.13574,1.1368,79200000.0
2007-01-08 12:30:00,1.13637,1.13744,1.13637,1.13679,79200000.0
2007-01-08 12:35:00,1.13681,1.13694,1.13607,1.13662,44000000.0
2007-01-08 12:40:00,1.13614,1.1369,1.136,1.13665,68400000.0
2007-01-08 12:45:00,1.13649,1.13749,1.13649,1.13717,57400000.0
2007-01-08 12:50:00,1.137,1.1373,1.13654,1.1371,87000000.0
2007-01-08 12:55:00,1.13731,1.13788,1.13687,1.13725,69600000.0
2007-01-08 13:00:00,1.13704,1.13821,1.13649,1.13767,68000000.0
2007-01-08 13:05:00,1.13788,1.13798,1.13745,1.13747,50400000.0
2007-01-08 13:10:00,1.13763,1.13816,1.13733,1.13755,78000000.0
2007-01-08 13:15:00,1.13783,1.13791,1.13703,1.13752,63800000.0
2007-01-08 13:20:00,1.13749,1.13757,1.13678,1.13699,79400000.0
2007-01-08 13:25:00,1.13654,1.13654,1.13526,1.13539,51400000.0
2007-01-08 13:30:00,1.13547,1.13647,1.13526,1.13563,69200000.0
2007-01-08 13:35:00,1.13565,1.13628,1.1355,1.13568,81400000.0
2007-01-08 13:40:00,1.1358,1.13686,1.13579,1.13681,60600000.0
2007-01-08 13:45:00,1.13684,1.13743,1.13667,1.13682,53400000.0
2007-01-08 13:50:00,1.13716,1.13801,1.13716,1.13801,38600000.0
2007-01-08 13:55:00,1.13859,1.13859,1.13747,1.13759,84200000.0
2007-01-08 14:00:00,1.13772,1.13825,1.13746,1.13775,67400000.0
2007-01-08 14:05:00,1.13783,1.13783,1.1365,1.13677,76400000.0
2007-01-08 14:10:00,1.13706,1.13733,1.1366,1.13704,82200000.0
2007-01-08 14:15:00,1.13669,1.13736,1.13624,1.1364,63600000.0
2007-01-08 14:20:00,1.13633,1.13653,1.13561,1.136,65800000.0
2007-01-08 14:25:00,1.1357,1.13584,1.13492,1.13584,68600000.0
2007-01-08 14:30:00,1.13577,1.13629,1.13543,1.13599,81200000.0
2007-01-08 14:35:00,1.1359,1.13679,1.13583,1.13657,61600000.0
2007-01-08 14:40:00,1.13672,1.13683,1.13598,1.13598,62000000.0
2007-01-08 14:45:00,1.13639,1.13639,1.13567,1.13608,59200000.0
2007-01-08 14:50:00,1.1358,1.13624,1.13572,1.13612,90400000.0
2007-01-08 14:55:00,1.13575,1.1362,1.13514,1.13561,78000000.0
2007-01-08 15:00:00,1.13558,1.13627,1.13511,1.13533,81000000.0
2007-01-08 15:05:00,1.13547,1.13649,1.13547,1.13602,75400000.0
2007-01-08 15:10:00,1.13623,1.13677,1.13584,1.13636,60200000.0
2007-01-08 15:15:00,1.13617,1.13696,1.13556,1.13621,83000000.0
2007-01-08 15:20:00,1.13639,1.1373,1.13596,1.13625,105400000.0
2007-01-08 15:25:00,1.13632,1.13687,1.13565,1.13618,71000000.0
2007-01-08 15:30:00,1.13607,1.13696,1.13607,1.13686,62800000.0
2007-01-08 15:35:00,1.13689,1.13699,1.13614,1.13639,96400000.0
2007-01-08 15:40:00,1.13622,1.13659,1.13591,1.1363,65400000.0
2007-01-08 15:45:00,1.13626,1.13662,1.13583,1.1361,67200000.0
2007-01-08 15:50:00,1.13649,1.1368,1.13581,1.13644,67600000.0
2007-01-08 15:55:00,1.13644,1.13667,1.13545,1.13579,76800000.0
2007-01-08 16:00:00,1.13607,1.13678,1.13584,1.13673,68200000.0
2007-01-08 16:05:00,1.13655,1.13722,1.13634,1.13705,75400000.0
2007-01-08 16:10:00,1.13674,1.13749,1.13561,1.13561,72400000.0
2007-01-08 16:15:00,1.13523,1.13584,1.13502,1.13503,78800000.0
2007-01-08 16:20:00,1.1348,1.1352,1.13456,1.13481,79400000.0
2007-01-08 16:25:00,1.13495,1.13542,1.13461,1.13529,66400000.0
2007-01-08 16:30:00,1.13517,1.13564,1.13426,1.13475,93400000.0
2007-01-08 16:35:00,1.13439,1.13535,1.13439,1.13467,88600000.0
2007-01-08 16:40:00,1.13448,1.135,1.13399,1.135,71400000.0
2007-01-08 16:45:00,1.13479,1.13523,1.13459,1.13499,81600000.0
2007-01-08 16:50:00,1.13498,1.1359,1.13493,1.1359,67800000.0
2007-01-08 16:55:00,1.13599,1.13602,1.13374,1.13374,86000000.0
2007-01-08 17:00:00,1.13389,1.13453,1.13356,1.13381,65200000.0
2007-01-08 17:05:00,1.13385,1.13473,1.13364,1.13397,71000000.0
2007-01-08 17:10:00,1.13388,1.13455,1.13351,1.13446,97800000.0
2007-01-08 17:15:00,1.13436,1.13522,1.13429,1.13483,89200000.0
2007-01-08 17:20:00,1.13438,1.13525,1.13438,1.13525,88200000.0
2007-01-08 17:25:00,1.13509,1.13528,1.13408,1.13444,61600000.0
2007-01-08 17:30:00,1.13477,1.1353,1.13435,1.13493,67400000.0
2007-01-08 17:35:00,1.13469,1.13524,1.13469,1.13502,85000000.0
2007-01-08 17:40:00,1.13502,1.13555,1.1346,1.13506,84200000.0
2007-01-08 17:45:00,1.13508,1.13549,1.13462,1.13517,67000000.0
2007-01-08 17:50:00,1.13496,1.13524,1.13417,1.13438,57200000.0
2007-01-08 17:55:00,1.13438,1.135,1.13409,1.1345,83200000.0
2007-01-08 18:00:00,1.13438,1.1352,1.13433,1.13435,53200000.0
2007-01-08 18:05:00,1.13467,1.13509,1.13417,1.13465,58800000.0
2007-01-08 18:10:00,1.13455,1.13486,1.13421,1.13442,88800000.0
2007-01-08 18:15:00,1.1345,1.13456,1.13299,1.13302,60400000.0
2007-01-08 18:20:00,1.13343,1.1345,1.1332,1.13416,76000000.0
2007-01-08 18:25:00,1.13402,1.1345,1.13361,1.1339,63800000.0
2007-01-08 18:30:00,1.13389,1.13451,1.13357,1.13437,81400000.0
2007-01-08 18:35:00,1.13465,1.13477,1.13417,1.1343,53800000.0
2007-01-08 18:40:00,1.13384,1.13495,1.13384,1.13453,76400000.0
2007-01-08 18:45:00,1.13453,1.13518,1.13422,1.13449,73400000.0
2007-01-08 18:50:00,1.13455,1.1348,1.13364,1.13425,44000000.0
2007-01-08 18:55:00,1.13388,1.13477,1.13358,1.13433,66400000.0
2007-01-08 19:00:00,1.13442,1.13461,1.13341,1.13344,62200000.0
2007-01-08 19:05:00,1.1333,1.13377,1.13259,1.13308,83600000.0
2007-01-08 19:10:00,1.13267,1.13348,1.13221,1.13221,67200000.0
2007-01-08 19:15:00,1.13271,1.13322,1.13211,1.13257,91200000.0
2007-01-08 19:20:00,1.13214,1.13316,1.13199,1.13307,82200000.0
2007-01-08 19:25:00,1.13315,1.13466,1.133,1.13416,64200000.0
2007-01-08 19:30:00,1.13394,1.13434,1.1333,1.13374,49400000.0
2007-01-08 19:35:00,1.13376,1.13418,1.1328,1.1335,54000000.0
2007-01-08 19:40:00,1.13307,1.13341,1.13251,1.13277,65000000.0
2007-01-08 19:45:00,1.13281,1.13347,1.1328,1.13334,50200000.0
2007-01-08 19:50:00,1.13346,1.13364,1.13287,1.13348,45200000.0
2007-01-08 19:55:00,1.13373,1.13378,1.13301,1.13323,76200000.0
2007-01-08 20:00:00,1.13311,1.13358,1.13246,1.13302,32800000.0
2007-01-08 20:05:00,1.13267,1.13319,1.13241,1.13284,38600000.0
2007-01-08 20:10:00,1.13255,1.13292,1.1322,1.13245,52800000.0
2007-01-08 20:15:00,1.13233,1.13264,1.13183,1.13226,72600000.0
2007-01-08 20:20:00,1.13252,1.13307,1.13212,1.13237,55400000.0
2007-01-08 20:25:00,1.13258,1.1329,1.13169,1.13197,65400000.0
2007-01-08 20:30:00,1.13208,1.13239,1.13172,1.1319,22000000.0
2007-01-08 20:35:00,1.13185,1.13278,1.13173,1.13252,55600000.0
2007-01-08 20:40:00,1.13225,1.13253,1.13187,1.1321,39000000.0
2007-01-08 20:45:00,1.13233,1.13273,1.13203,1.13215,53400000.0
2007-01-08 20:50:00,1.13239,1.13252,1.13203,1.13203,47000000.0
2007-01-08 20:55:00,1.13194,1.13252,1.13155,1.13243,113000000.0
2007-01-08 21:00:00,1.13195,1.13238,1.13163,1.13179,28200000.0
2007-01-08 21:05:00,1.13204,1.13295,1.13187,1.13231,70400000.0
2007-01-08 21:10:00,1.13222,1.13254,1.13167,1.13218,43600000.0
2007-01-08 21:15:00,1.13194,1.13248,1.13194,1.13206,20800000.0
2007-01-08 21:20:00,1.13254,1.13254,1.13199,1.1324,13800000.0
2007-01-08 21:25:00,1.13207,1.13248,1.13165,1.13193,73600000.0
2007-01-08 21:30:00,1.13203,1.13238,1.13129,1.13213,60800000.0
2007-01-08 21:35:00,1.13189,1.13209,1.13111,1.13182,43000000.0
2007-01-08 21:40:00,1.13168,1.13211,1.13139,1.13156,28400000.0
2007-01-08 21:45:00,1.13158,1.13222,1.13134,1.13164,33600000.0
2007-01-08 21:50:00,1.13163,1.1322,1.13136,1.13179,44800000.0
2007-01-08 21:55:00,1.13173,1.13205,1.13145,1.13174,56000000.0
2007-01-08 22:00:00,1.13177,1.13248,1.13162,1.13215,47800000.0
2007-01-08 22:05:00,1.13191,1.13225,1.13121,1.13121,75200000.0
2007-01-08 22:10:00,1.1315,1.1315,1.13111,1.13111,14600000.0
2007-01-08 22:15:00,1.1313,1.13172,1.13077,1.13158,66200000.0
2007-01-08 22:20:00,1.13119,1.13152,1.13069,1.13114,49600000.0
2007-01-08 22:25:00,1.13141,1.13174,1.13089,1.13127,44000000.0
2007-01-08 22:30:00,1.13107,1.13252,1.13044,1.13227,34600000.0
2007-01-08 22:35:00,1.13157,1.13247,1.13085,1.13164,53800000.0
2007-01-08 22:40:00,1.13173,1.13204,1.13151,1.1318,51600000.0
2007-01-08 22:45:00,1.13165,1.13201,1.13138,1.1314,18600000.0
2007-01-08 22:50:00,1.13153,1.13175,1.13108,1.13127,72400000.0
2007-01-08 22:55:00,1.13119,1.13162,1.13071,1.13099,30400000.0
2007-01-08 23:00:00,1.13127,1.13166,1.13116,1.13153,56200000.0
2007-01-08 23:05:00,1.13148,1.13165,1.13074,1.13076,58200000.0
2007-01-08 23:10:00,1.13079,1.13132,1.13043,1.13117,77000000.0
2007-01-08 23:15:00,1.13128,1.13155,1.13056,1.13098,49200000.0
2007-01-08 23:20:00,1.13065,1.13151,1.13058,1.13107,60200000.0
2007-01-08 23:25:00,1.13129,1.13172,1.13094,1.13102,77200000.0
2007-01-08 23:30:00,1.13133,1.13163,1.13063,1.13078,71600000.0
2007-01-08 23:35:00,1.13079,1.13131,1.13044,1.13083,39200000.0
2007-01-08 23:40:00,1.1308,1.13125,1.13064,1.13109,71400000.0
2007-01-08 23:45:00,1.13125,1.13125,1.13047,1.13068,66000000.0
2007-01-08 23:50:00,1.13076,1.13124,1.13006,1.13045,61000000.0
2007-01-08 23:55:00,1.1306,1.1309,1.12942,1.13011,57600000.0
2007-01-09 00:00:00,1.13036,1.13092,1.12997,1.13092,50400000.0
2007-01-09 00:05:00,1.13034,1.13082,1.1299,1.13012,35000000.0
2007-01-09 00:10:00,1.13039,1.13134,1.13011,1.13134,66800000.0
2007-01-09 00:15:00,1.13072,1.13116,1.13043,1.13082,50600000.0
2007-01-09 00:20:00,1.13087,1.13127,1.13039,1.13039,29600000.0
2007-01-09 00:25:00,1.13097,1.13097,1.12936,1.12982,48200000.0
2007-01-09 00:30:00,1.12978,1.13032,1.12959,1.13016,60200000.0
2007-01-09 00:35:00,1.13055,1.13086,1.13014,1.13036,46600000.0
2007-01-09 00:40:00,1.1301,1.1308,1.12989,1.13031,55400000.0
2007-01-09 00:45:00,1.13087,1.13087,1.12977,1.13042,59600000.0
2007-01-09 00:50:00,1.12994,1.13029,1.12963,1.1297,54000000.0
2007-01-09 00:55:00,1.12944,1.13033,1.12944,1.12984,48000000.0
2007-01-09 01:00:00,1.12989,1.13041,1.12935,1.12956,63200000.0
2007-01-09 01:05:00,1.12967,1.13052,1.12967,1.13022,79000000.0
2007-01-09 01:10:00,1.13037,1.1306,1.12996,1.13044,37800000.0
2007-01-09 01:15:00,1.13027,1.13058,1.13015,1.13023,31400000.0
2007-01-09 01:20:00,1.13028,1.13054,1.12988,1.13012,78600000.0
2007-01-09 01:25:00,1.13031,1.1308,1.13031,1.13055,44000000.0
2007-01-09 01:30:00,1.13103,1.13105,1.1305,1.13062,58400000.0
2007-01-09 01:35:00,1.13037,1.13097,1.12914,1.12914,61400000.0
2007-01-09 01:40:00,1.12934,1.12937,1.12841,1.12849,69400000.0
2007-01-09 01:45:00,1.12901,1.12911,1.12867,1.12903,49800000.0
2007-01-09 01:50:00,1.12906,1.12992,1.12904,1.12906,72400000.0
2007-01-09 01:55:00,1.12904,1.12934,1.12886,1.12926,82800000.0
2007-01-09 02:00:00,1.12931,1.1296,1.12861,1.1291,83600000.0
2007-01-09 02:05:00,1.12864,1.12883,1.1279,1.12883,74400000.0
2007-01-09 02:10:00,1.12876,1.12893,1.12797,1.12817,84400000.0
2007-01-09 02:15:00,1.12832,1.12871,1.1274,1.12777,83200000.0
2007-01-09 02:20:00,1.12826,1.12832,1.12737,1.12796,87000000.0
2007-01-09 02:25:00,1.12779,1.12835,1.1277,1.12819,91400000.0
2007-01-09 02:30:00,1.12713,1.12816,1.12688,1.12775,88400000.0
2007-01-09 02:35:00,1.12781,1.12833,1.12751,1.12796,74400000.0
2007-01-09 02:40:00,1.12789,1.129,1.1277,1.12865,79600000.0
2007-01-09 02:45:00,1.12855,1.12921,1.12839,1.12915,66600000.0
2007-01-09 02:50:00,1.12893,1.12925,1.12819,1.12853,71000000.0
2007-01-09 02:55:00,1.12829,1.12879,1.12761,1.12824,85400000.0
2007-01-09 03:00:00,1.12875,1.12905,1.12831,1.12858,80200000.0
2007-01-09 03:05:00,1.12882,1.12921,1.12843,1.1289,69600000.0
2007-01-09 03:10:00,1.129,1.1297,1.12888,1.12936,61000000.0
2007-01-09 03:15:00,1.12918,1.12952,1.12877,1.12877,50200000.0
2007-01-09 03:20:00,1.12894,1.12911,1.12869,1.12871,73600000.0
2007-01-09 03:25:00,1.1286,1.1288,1.12809,1.12823,27600000.0
2007-01-09 03:30:00,1.12786,1.12822,1.1274,1.12801,78800000.0
2007-01-09 03:35:00,1.12764,1.12808,1.12739,1.12763,60600000.0
2007-01-09 03:40:00,1.12756,1.12818,1.12711,1.12797,65000000.0
2007-01-09 03:45:00,1.12762,1.12838,1.12741,1.12838,57200000.0
2007-01-09 03:50:00,1.12816,1.1288,1.128,1.12833,59200000.0
2007-01-09 03:55:00,1.12827,1.12873,1.12802,1.12846,67600000.0
2007-01-09 04:00:00,1.1282,1.12878,1.12776,1.12821,88600000.0
2007-01-09 04:05:00,1.12874,1.12886,1.12808,1.12835,66000000.0
2007-01-09 04:10:00,1.12846,1.12869,1.12783,1.12835,67600000.0
2007-01-09 04:15:00,1.12819,1.12865,1.12805,1.12865,43400000.0
2007-01-09 04:20:00,1.12843,1.1288,1.12801,1.12852,28600000.0
2007-01-09 04:25:00,1.12855,1.12908,1.12833,1.12908,40200000.0
2007-01-09 04:30:00,1.12862,1.12902,1.12847,1.12902,31000000.0
2007-01-09 04:35:00,1.12882,1.12904,1.12838,1.12861,70600000.0
2007-01-09 04:40:00,1.12865,1.12897,1.12826,1.12841,59000000.0
2007-01-09 04:45:00,1.12918,1.12918,1.12827,1.12883,42200000.0
2007-01-09 04:50:00,1.12861,1.12904,1.12861,1.12882,20200000.0
2007-01-09 04:55:00,1.12923,1.12927,1.12849,1.1288,83200000.0
2007-01-09 05:00:00,1.12869,1.12924,1.12869,1.12896,17200000.0
2007-01-09 05:05:00,1.12921,1.12936,1.12871,1.12899,59800000.0
2007-01-09 05:10:00,1.12898,1.12948,1.12858,1.12903,67600000.0
2007-01-09 05:15:00,1.12901,1.12955,1.12872,1.1291,67800000.0
2007-01-09 05:20:00,1.12901,1.12975,1.12898,1.12954,62600000.0
2007-01-09 05:25:00,1.12925,1.12977,1.12925,1.12958,35800000.0
2007-01-09 05:30:00,1.12933,1.12967,1.12895,1.12908,60800000.0
2007-01-09 05:35:00,1.12951,1.12998,1.12935,1.12966,28400000.0
2007-01-09 05:40:00,1.12976,1.12997,1.12916,1.12949,44600000.0
2007-01-09 05:45:00,1.12974,1.12974,1.12906,1.12917,71800000.0
2007-01-09 05:50:00,1.12934,1.13021,1.12903,1.12988,64600000.0
2007-01-09 05:55:00,1.12971,1.13001,1.12949,1.12949,35400000.0
2007-01-09 06:00:00,1.12971,1.13009,1.12938,1.12952,49000000.0
2007-01-09 06:05:00,1.12963,1.12971,1.12944,1.12966,28600000.0
2007-01-09 06:10:00,1.12961,1.12966,1.12898,1.12908,45800000.0
2007-01-09 06:15:00,1.12919,1.12986,1.12889,1.12926,74200000.0
2007-01-09 06:20:00,1.12926,1.12971,1.12912,1.1293,72800000.0
2007-01-09 06:25:00,1.12933,1.12963,1.12907,1.12922,36600000.0
2007-01-09 06:30:00,1.12948,1.1299,1.12891,1.12937,25000000.0
2007-01-09 06:35:00,1.12939,1.12984,1.12912,1.12951,45600000.0
2007-01-09 06:40:00,1.1298,1.12991,1.129,1.12901,59000000.0
2007-01-09 06:45:00,1.12918,1.12959,1.12841,1.12935,52600000.0
2007-01-09 06:50:00,1.12904,1.1298,1.12899,1.12948,60600000.0
2007-01-09 06:55:00,1.12953,1.12975,1.12879,1.12918,47600000.0
2007-01-09 07:00:00,1.12943,1.12958,1.12878,1.12911,27800000.0
2007-01-09 07:05:00,1.12931,1.13001,1.12903,1.12956,71400000.0
2007-01-09 07:10:00,1.12912,1.12999,1.12912,1.12991,66000000.0
2007-01-09 07:15:00,1.12974,1.13019,1.12939,1.13019,34600000.0
2007-01-09 07:20:00,1.12968,1.13007,1.12968,1.12968,27800000.0
2007-01-09 07:25:00,1.12996,1.13036,1.12975,1.13008,45800000.0
2007-01-09 07:30:00,1.13016,1.13076,1.13,1.13031,43600000.0
2007-01-09 07:35:00,1.1304,1.13101,1.1298,1.13023,72400000.0
2007-01-09 07:40:00,1.13051,1.13072,1.13012,1.13013,60400000.0
2007-01-09 07:45:00,1.13048,1.13073,1.13031,1.13073,28400000.0
2007-01-09 07:50:00,1.13015,1.13075,1.1296,1.13021,75600000.0
2007-01-09 07:55:00,1.13046,1.13067,1.12987,1.13009,53000000.0
2007-01-09 08:00:00,1.13006,1.13062,1.1295,1.13054,63800000.0
2007-01-09 08:05:00,1.13053,1.13061,1.12974,1.1303,53800000.0
2007-01-09 08:10:00,1.12998,1.13053,1.12974,1.13018,76400000.0
2007-01-09 08:15:00,1.13002,1.13053,1.12982,1.13023,34800000.0
2007-01-09 08:20:00,1.13029,1.13037,1.12979,1.12985,46800000.0
2007-01-09 08:25:00,1.12994,1.13049,1.12982,1.13031,61800000.0
2007-01-09 08:30:00,1.13005,1.13018,1.12936,1.12987,54000000.0
2007-01-09 08:35:00,1.12975,1.13021,1.12957,1.1297,68800000.0
2007-01-09 08:40:00,1.12964,1.13038,1.12918,1.13038,81000000.0
2007-01-09 08:45:00,1.13052,1.13083,1.12987,1.13035,63800000.0
2007-01-09 08:50:00,1.13038,1.13084,1.13014,1.13029,102000000.0
2007-01-09 08:55:00,1.13036,1.13123,1.13036,1.13087,63400000.0
2007-01-09 09:00:00,1.13077,1.13106,1.1301,1.13043,53200000.0
2007-01-09 09:05:00,1.1302,1.13037,1.12969,1.13008,61600000.0
2007-01-09 09:10:00,1.12955,1.13013,1.12936,1.12982,49400000.0
2007-01-09 09:15:00,1.1299,1.13006,1.12872,1.12913,66200000.0
2007-01-09 09:20:00,1.12912,1.12982,1.12888,1.12888,66400000.0
2007-01-09 09:25:00,1.1302,1.1302,1.12898,1.1296,81000000.0
2007-01-09 09:30:00,1.12953,1.12968,1.12886,1.12897,49400000.0
2007-01-09 09:35:00,1.12905,1.12945,1.12856,1.12918,49600000.0
2007-01-09 09:40:00,1.12905,1.12933,1.12835,1.12907,57600000.0
2007-01-09 09:45:00,1.12869,1.12875,1.12786,1.12826,78200000.0
2007-01-09 09:50:00,1.12818,1.12832,1.12726,1.12753,60800000.0
2007-01-09 09:55:00,1.12734,1.12778,1.12661,1.12758,55800000.0
2007-01-09 10:00:00,1.12751,1.12871,1.12734,1.12796,72000000.0
2007-01-09 10:05:00,1.12796,1.12822,1.12749,1.12781,72000000.0
2007-01-09 10:10:00,1.12758,1.12824,1.12726,1.12824,139200000.0
2007-01-09 10:15:00,1.12791,1.12878,1.12791,1.1284,38600000.0
2007-01-09 10:20:00,1.12824,1.12946,1.12816,1.12818,74000000.0
2007-01-09 10:25:00,1.12798,1.12907,1.12798,1.12855,69800000.0
2007-01-09 10:30:00,1.12854,1.12918,1.12846,1.12861,71400000.0
2007-01-09 10:35:00,1.12858,1.12899,1.12773,1.12813,76000000.0
2007-01-09 10:40:00,1.12816,1.12902,1.12764,1.12884,87000000.0
2007-01-09 10:45:00,1.12874,1.12925,1.12867,1.12917,73800000.0
2007-01-09 10:50:00,1.12942,1.12942,1.12861,1.12907,76400000.0
2007-01-09 10:55:00,1.12939,1.12939,1.12832,1.1288,66400000.0
2007-01-09 11:00:00,1.12885,1.12929,1.12842,1.12906,80600000.0
2007-01-09 11:05:00,1.129,1.1293,1.12847,1.12905,89400000.0
2007-01-09 11:10:00,1.12899,1.12906,1.12788,1.12837,82000000.0
2007-01-09 11:15:00,1.12852,1.12871,1.12785,1.12812,69200000.0
2007-01-09 11:20:00,1.12825,1.12844,1.12772,1.12807,82200000.0
2007-01-09 11:25:00,1.12806,1.12842,1.12727,1.12784,85400000.0
2007-01-09 11:30:00,1.12818,1.12858,1.12742,1.1284,55000000.0
2007-01-09 11:35:00,1.12832,1.12879,1.12791,1.12848,85800000.0
2007-01-09 11:40:00,1.12882,1.12924,1.12831,1.12875,78200000.0
2007-01-09 11:45:00,1.12866,1.12975,1.12866,1.12896,77800000.0
2007-01-09 11:50:00,1.12893,1.1294,1.12873,1.12892,38400000.0
2007-01-09 11:55:00,1.12955,1.12987,1.12902,1.1298,87400000.0
2007-01-09 12:00:00,1.12986,1.1303,1.1295,1.13004,63800000.0
2007-01-09 12:05:00,1.12997,1.13026,1.12954,1.12956,62000000.0
2007-01-09 12:10:00,1.12964,1.13001,1.12921,1.12932,71600000.0
2007-01-09 12:15:00,1.12946,1.12994,1.12888,1.12935,71400000.0
2007-01-09 12:20:00,1.12943,1.12973,1.12909,1.12931,43000000.0
2007-01-09 12:25:00,1.12943,1.13037,1.12907,1.13037,97600000.0
2007-01-09 12:30:00,1.12996,1.13078,1.12971,1.13066,70600000.0
2007-01-09 12:35:00,1.13041,1.13074,1.13016,1.13074,78400000.0
2007-01-09 12:40:00,1.13056,1.13102,1.12988,1.12988,61600000.0
2007-01-09 12:45:00,1.1298,1.13061,1.12979,1.13001,89000000.0
2007-01-09 12:50:00,1.13012,1.13063,1.13006,1.1301,56600000.0
2007-01-09 12:55:00,1.13032,1.13098,1.1299,1.13098,71600000.0
2007-01-09 13:00:00,1.13116,1.13178,1.13091,1.13109,91000000.0
2007-01-09 13:05:00,1.13102,1.13113,1.13014,1.13109,84400000.0
2007-01-09 13:10:00,1.13095,1.13168,1.13077,1.1308,81400000.0
2007-01-09 13:15:00,1.13099,1.13106,1.13028,1.13079,77600000.0
2007-01-09 13:20:00,1.13039,1.13077,1.12968,1.12992,89000000.0
2007-01-09 13:25:00,1.13003,1.13053,1.12974,1.13018,75600000.0
2007-01-09 13:30:00,1.13017,1.1308,1.12997,1.13041,65200000.0
2007-01-09 13:35:00,1.13069,1.13069,1.12978,1.1301,54000000.0
2007-01-09 13:40:00,1.12988,1.13005,1.12954,1.12978,38600000.0
2007-01-09 13:45:00,1.12981,1.13048,1.12952,1.12988,73000000.0
2007-01-09 13:50:00,1.13008,1.13038,1.12924,1.12977,74200000.0
2007-01-09 13:55:00,1.13,1.13004,1.12907,1.12941,71400000.0
2007-01-09 14:00:00,1.12941,1.12981,1.12886,1.12892,38800000.0
2007-01-09 14:05:00,1.12948,1.1298,1.12887,1.12914,77200000.0
2007-01-09 14:10:00,1.12897,1.12932,1.12867,1.12906,68600000.0
2007-01-09 14:15:00,1.1287,1.12909,1.12845,1.12845,69600000.0
2007-01-09 14:20:00,1.1285,1.12882,1.12802,1.12855,47800000.0
2007-01-09 14:25:00,1.12847,1.12863,1.12792,1.12838,52800000.0
2007-01-09 14:30:00,1.12814,1.12887,1.12801,1.12855,63200000.0
2007-01-09 14:35:00,1.1285,1.12875,1.1282,1.12863,77600000.0
2007-01-09 14:40:00,1.12881,1.12885,1.12829,1.12844,60400000.0
2007-01-09 14:45:00,1.12855,1.12884,1.12811,1.12851,79000000.0
2007-01-09 14:50:00,1.12811,1.12811,1.12703,1.12772,59800000.0
2007-01-09 14:55:00,1.1279,1.12808,1.12703,1.12757,91400000.0
2007-01-09 15:00:00,1.12748,1.12765,1.12691,1.12716,66800000.0
2007-01-09 15:05:00,1.12727,1.12729,1.12648,1.12676,67400000.0
2007-01-09 15:10:00,1.12673,1.12696,1.12612,1.12616,56800000.0
2007-01-09 15:15:00,1.12653,1.12687,1.12581,1.12625,95400000.0
2007-01-09 15:20:00,1.12653,1.12707,1.12611,1.12634,57800000.0
2007-01-09 15:25:00,1.12651,1.12685,1.12627,1.12651,66800000.0
2007-01-09 15:30:00,1.12623,1.12733,1.12623,1.12712,92600000.0
2007-01-09 15:35:00,1.12696,1.12707,1.12576,1.12598,80600000.0
2007-01-09 15:40:00,1.12622,1.12659,1.12544,1.12654,34000000.0
2007-01-09 15:45:00,1.12679,1.12679,1.1262,1.12636,72000000.0
2007-01-09 15:50:00,1.12649,1.12716,1.12595,1.127,63200000.0
2007-01-09 15:55:00,1.12706,1.12761,1.1269,1.12731,81600000.0
2007-01-09 16:00:00,1.12732,1.12755,1.12671,1.12697,71000000.0
2007-01-09 16:05:00,1.1262,1.12704,1.12593,1.12692,56800000.0
2007-01-09 16:10:00,1.12707,1.12755,1.12633,1.12646,53000000.0
2007-01-09 16:15:00,1.12628,1.12685,1.12608,1.12613,70600000.0
2007-01-09 16:20:00,1.12629,1.12686,1.12619,1.12653,84200000.0
2007-01-09 16:25:00,1.1267,1.12714,1.12602,1.12621,91000000.0
2007-01-09 16:30:00,1.12588,1.12751,1.12537,1.12728,74800000.0
2007-01-09 16:35:00,1.12673,1.12756,1.12659,1.12699,93200000.0
2007-01-09 16:40:00,1.12695,1.12766,1.12657,1.12747,69600000.0
2007-01-09 16:45:00,1.12684,1.1275,1.12674,1.12724,90200000.0
2007-01-09 16:50:00,1.12705,1.12797,1.12699,1.12781,70000000.0
2007-01-09 16:55:00,1.12794,1.12827,1.12719,1.12732,79000000.0
2007-01-09 17:00:00,1.12748,1.12817,1.12722,1.12769,89200000.0
2007-01-09 17:05:00,1.12751,1.12821,1.12733,1.12758,69000000.0
2007-01-09 17:10:00,1.12762,1.12812,1.12757,1.128,68800000.0
2007-01-09 17:15:00,1.12785,1.12878,1.12773,1.12814,90800000.0
2007-01-09 17:20:00,1.12766,1.12857,1.12766,1.12849,59000000.0
2007-01-09 17:25:00,1.12833,1.12898,1.12788,1.12788,70200000.0
2007-01-09 17:30:00,1.12808,1.12825,1.12723,1.12737,88800000.0
2007-01-09 17:35:00,1.12725,1.12774,1.12645,1.12704,61800000.0
2007-01-09 17:40:00,1.12693,1.12723,1.12619,1.12703,77400000.0
2007-01-09 17:45:00,1.12685,1.127,1.126,1.1267,66200000.0
2007-01-09 17:50:00,1.1266,1.12765,1.12634,1.12765,49000000.0
2007-01-09 17:55:00,1.12754,1.12849,1.12703,1.12849,87400000.0
2007-01-09 18:00:00,1.12813,1.12813,1.12693,1.12725,62400000.0
2007-01-09 18:05:00,1.12764,1.12786,1.12698,1.12719,56800000.0
2007-01-09 18:10:00,1.12737,1.12769,1.12709,1.12726,79600000.0
2007-01-09 18:15:00,1.12743,1.1277,1.12661,1.12683,69400000.0
2007-01-09 18:20:00,1.12716,1.12783,1.12683,1.12725,76800000.0
2007-01-09 18:25:00,1.12745,1.12783,1.12696,1.12719,58200000.0
2007-01-09 18:30:00,1.12734,1.12766,1.12703,1.12743,60400000.0
2007-01-09 18:35:00,1.12754,1.12781,1.12713,1.12731,59800000.0
2007-01-09 18:40:00,1.12692,1.12769,1.12687,1.12714,61600000.0
2007-01-09 18:45:00,1.12685,1.128,1.12685,1.12711,85000000.0
2007-01-09 18:50:00,1.12779,1.12983,1.12756,1.12933,57000000.0
2007-01-09 18:55:00,1.1288,1.12966,1.12861,1.12942,56400000.0
2007-01-09 19:00:00,1.1294,1.12974,1.12915,1.1293,50600000.0
2007-01-09 19:05:00,1.12905,1.12905,1.12789,1.12869,95800000.0
2007-01-09 19:10:00,1.12908,1.12981,1.12865,1.12916,86400000.0
2007-01-09 19:15:00,1.12978,1.12978,1.12918,1.12944,48800000.0
2007-01-09 19:20:00,1.12942,1.12964,1.12857,1.12901,87600000.0
2007-01-09 19:25:00,1.12882,1.12928,1.12854,1.12905,81400000.0
2007-01-09 19:30:00,1.12876,1.1291,1.12798,1.12855,52600000.0
2007-01-09 19:35:00,1.12885,1.1295,1.12834,1.12891,85800000.0
2007-01-09 19:40:00,1.12865,1.129,1.12816,1.12861,55200000.0
2007-01-09 19:45:00,1.12845,1.12907,1.12834,1.12892,75000000.0
2007-01-09 19:50:00,1.12896,1.12949,1.1287,1.12949,60000000.0
2007-01-09 19:55:00,1.12994,1.12994,1.12919,1.12932,45000000.0
2007-01-09 20:00:00,1.1294,1.13016,1.12923,1.12964,49000000.0
2007-01-09 20:05:00,1.12992,1.13042,1.12945,1.12986,57800000.0
2007-01-09 20:10:00,1.12946,1.12998,1.12883,1.12944,60400000.0
2007-01-09 20:15:00,1.12944,1.13049,1.12937,1.13026,55600000.0
2007-01-09 20:20:00,1.13036,1.13049,1.12885,1.12908,63000000.0
2007-01-09 20:25:00,1.12885,1.12937,1.12877,1.1289,83400000.0
2007-01-09 20:30:00,1.1289,1.12926,1.12837,1.12849,52000000.0
2007-01-09 20:35:00,1.12871,1.12926,1.1283,1.12851,67200000.0
2007-01-09 20:40:00,1.12884,1.12909,1.12836,1.12871,29800000.0
2007-01-09 20:45:00,1.12863,1.12882,1.12783,1.12837,40400000.0
2007-01-09 20:50:00,1.12853,1.12894,1.12825,1.1283,49200000.0
2007-01-09 20:55:00,1.12822,1.12876,1.12807,1.12845,46400000.0
2007-01-09 21:00:00,1.12811,1.12883,1.12787,1.12808,36000000.0
2007-01-09 21:05:00,1.12837,1.12864,1.12798,1.12825,43800000.0
2007-01-09 21:10:00,1.12806,1.12871,1.12724,1.12724,43800000.0
2007-01-09 21:15:00,1.12753,1.12828,1.12753,1.12779,36600000.0
2007-01-09 21:20:00,1.12799,1.12857,1.12769,1.12836,67600000.0
2007-01-09 21:25:00,1.12819,1.12869,1.12802,1.12828,43000000.0
2007-01-09 21:30:00,1.12792,1.12854,1.12767,1.12803,83200000.0
2007-01-09 21:35:00,1.12791,1.12822,1.12712,1.12776,65800000.0
2007-01-09 21:40:00,1.12746,1.12772,1.12712,1.12736,55000000.0
2007-01-09 21:45:00,1.12747,1.12826,1.12729,1.12767,60400000.0
2007-01-09 21:50:00,1.12762,1.12814,1.12748,1.12782,47200000.0
2007-01-09 21:55:00,1.12768,1.12864,1.12752,1.12836,32000000.0
2007-01-09 22:00:00,1.12821,1.12835,1.1278,1.12814,46000000.0
2007-01-09 22:05:00,1.12797,1.12829,1.12752,1.12789,36000000.0
2007-01-09 22:10:00,1.1278,1.12802,1.12715,1.12776,87000000.0
2007-01-09 22:15:00,1.12756,1.12808,1.12706,1.12772,64600000.0
2007-01-09 22:20:00,1.12762,1.12788,1.12739,1.12772,30800000.0
2007-01-09 22:25:00,1.12778,1.12778,1.12712,1.12749,43800000.0
2007-01-09 22:30:00,1.12729,1.12776,1.12697,1.1274,51400000.0
2007-01-09 22:35:00,1.1267,1.1278,1.12664,1.12714,42400000.0
2007-01-09 22:40:00,1.12743,1.12781,1.12701,1.12717,46800000.0
2007-01-09 22:45:00,1.1272,1.1279,1.12694,1.12771,21600000.0
2007-01-09 22:50:00,1.12744,1.12777,1.12735,1.1275,68400000.0
2007-01-09 22:55:00,1.12738,1.12781,1.12721,1.12755,60600000.0
2007-01-09 23:00:00,1.12739,1.12788,1.1272,1.1275,62200000.0
2007-01-09 23:05:00,1.12703,1.12785,1.12702,1.1274,21600000.0
2007-01-09 23:10:00,1.12756,1.12802,1.12678,1.12748,56600000.0
2007-01-09 23:20:00,1.12754,1.12779,1.12705,1.12716,80000000.0
2007-01-09 23:25:00,1.12702,1.12759,1.12688,1.12702,26400000.0
2007-01-09 23:30:00,1.12722,1.12773,1.12676,1.12736,72400000.0
2007-01-09 23:35:00,1.12736,1.12758,1.127,1.12742,52200000.0
2007-01-09 23:40:00,1.127,1.12746,1.12681,1.12721,51800000.0
2007-01-09 23:45:00,1.1274,1.12764,1.12694,1.12701,77000000.0
2007-01-09 23:50:00,1.12708,1.12782,1.12675,1.12706,76400000.0
2007-01-09 23:55:00,1.12706,1.12773,1.12664,1.12664,80200000.0
2007-01-10 00:00:00,1.12676,1.12712,1.12616,1.12712,67200000.0
2007-01-10 00:05:00,1.12675,1.12735,1.12657,1.12671,51000000.0
2007-01-10 00:10:00,1.12683,1.12766,1.12658,1.12752,83600000.0
2007-01-10 00:15:00,1.12722,1.12756,1.12678,1.12678,45200000.0
2007-01-10 00:20:00,1.12707,1.12707,1.12626,1.12659,47600000.0
2007-01-10 00:25:00,1.12664,1.12681,1.12606,1.12669,24000000.0
2007-01-10 00:30:00,1.12657,1.12657,1.12612,1.12622,31200000.0
2007-01-10 00:35:00,1.1266,1.12672,1.1263,1.12659,47000000.0
2007-01-10 00:40:00,1.12643,1.12679,1.12603,1.12614,64000000.0
2007-01-10 00:45:00,1.12644,1.12644,1.12546,1.12627,69400000.0
2007-01-10 00:50:00,1.12624,1.12661,1.12601,1.12601,48600000.0
2007-01-10 00:55:00,1.12604,1.12664,1.12564,1.12626,75400000.0
2007-01-10 01:00:00,1.12631,1.12666,1.12548,1.12611,66800000.0
2007-01-10 01:05:00,1.12634,1.12677,1.1261,1.1261,52000000.0
2007-01-10 01:10:00,1.12639,1.12639,1.12579,1.12579,21200000.0
2007-01-10 01:15:00,1.12586,1.12635,1.12574,1.12599,56800000.0
2007-01-10 01:20:00,1.12604,1.1263,1.12577,1.1262,46200000.0
2007-01-10 01:25:00,1.12616,1.12671,1.12597,1.12621,73600000.0
2007-01-10 01:30:00,1.12653,1.12667,1.126,1.1263,79000000.0
2007-01-10 01:35:00,1.12619,1.12658,1.12589,1.12592,71000000.0
2007-01-10 01:40:00,1.12612,1.12662,1.12598,1.12631,43000000.0
2007-01-10 01:45:00,1.12637,1.12653,1.12595,1.12624,38200000.0
2007-01-10 01:50:00,1.12617,1.12701,1.12606,1.12682,52400000.0
2007-01-10 01:55:00,1.12689,1.12733,1.12672,1.12708,52600000.0
2007-01-10 02:00:00,1.1272,1.12824,1.12692,1.12815,61800000.0
2007-01-10 02:05:00,1.12759,1.12817,1.12718,1.12814,75600000.0
2007-01-10 02:10:00,1.12814,1.12904,1.12814,1.12899,81600000.0
2007-01-10 02:15:00,1.12918,1.12953,1.12855,1.12914,77400000.0
2007-01-10 02:20:00,1.12943,1.12988,1.12877,1.12903,77600000.0
2007-01-10 02:25:00,1.12897,1.12932,1.12816,1.12858,70400000.0
2007-01-10 02:30:00,1.12802,1.12845,1.12752,1.1284,91600000.0
2007-01-10 02:35:00,1.12841,1.12891,1.12778,1.12855,94400000.0
2007-01-10 02:40:00,1.12808,1.12881,1.12801,1.12847,75800000.0
2007-01-10 02:45:00,1.12794,1.12875,1.12794,1.12834,49600000.0
2007-01-10 02:50:00,1.12785,1.12859,1.12758,1.12795,67800000.0
2007-01-10 02:55:00,1.12781,1.12867,1.12761,1.12769,76200000.0
2007-01-10 03:00:00,1.12753,1.12843,1.12753,1.12793,95000000.0
2007-01-10 03:05:00,1.12811,1.12845,1.12745,1.12749,61000000.0
2007-01-10 03:10:00,1.12795,1.12834,1.12752,1.12799,68200000.0
2007-01-10 03:15:00,1.12763,1.12823,1.12698,1.12698,46600000.0
2007-01-10 03:20:00,1.12734,1.12784,1.12734,1.12748,67800000.0
2007-01-10 03:25:00,1.12762,1.12816,1.12726,1.12814,72400000.0
2007-01-10 03:30:00,1.12788,1.12828,1.12723,1.12812,66000000.0
2007-01-10 03:35:00,1.12799,1.12833,1.12719,1.12779,70000000.0
2007-01-10 03:40:00,1.1277,1.12829,1.12729,1.12783,79600000.0
2007-01-10 03:45:00,1.12766,1.12794,1.12718,1.12775,75600000.0
2007-01-10 03:50:00,1.1275,1.1279,1.12669,1.12692,90000000.0
2007-01-10 03:55:00,1.12677,1.12738,1.12615,1.12639,74400000.0
2007-01-10 04:00:00,1.12626,1.12757,1.12608,1.12691,58200000.0
2007-01-10 04:05:00,1.12686,1.1279,1.12686,1.12762,53400000.0
2007-01-10 04:10:00,1.12753,1.1276,1.12724,1.12745,43000000.0
2007-01-10 04:15:00,1.12725,1.12788,1.12706,1.12751,67800000.0
2007-01-10 04:20:00,1.12747,1.12838,1.12742,1.12808,71400000.0
2007-01-10 04:25:00,1.12788,1.12829,1.12758,1.12788,60200000.0
2007-01-10 04:30:00,1.12792,1.12845,1.12773,1.12796,31000000.0
2007-01-10 04:35:00,1.12815,1.12819,1.12755,1.12767,21200000.0
2007-01-10 04:40:00,1.12776,1.12819,1.12718,1.12762,61000000.0
2007-01-10 04:45:00,1.12822,1.12822,1.12712,1.12732,37600000.0
2007-01-10 04:50:00,1.12775,1.12779,1.12697,1.12742,60000000.0
2007-01-10 04:55:00,1.12756,1.12756,1.12676,1.12682,53400000.0
2007-01-10 05:00:00,1.12707,1.12777,1.12679,1.12764,51200000.0
2007-01-10 05:05:00,1.12757,1.12827,1.12754,1.12791,39000000.0
2007-01-10 05:10:00,1.12798,1.12824,1.12703,1.12752,31800000.0
2007-01-10 05:15:00,1.1276,1.12791,1.1273,1.12767,35200000.0
2007-01-10 05:20:00,1.12773,1.12858,1.12749,1.12792,52000000.0
2007-01-10 05:25:00,1.12778,1.12778,1.1271,1.12748,47000000.0
2007-01-10 05:30:00,1.12758,1.12758,1.12728,1.12734,11000000.0
2007-01-10 05:35:00,1.12745,1.1278,1.12717,1.12763,34600000.0
2007-01-10 05:40:00,1.12784,1.12873,1.12748,1.12802,63200000.0
2007-01-10 05:45:00,1.12823,1.12826,1.12765,1.12765,69400000.0
2007-01-10 05:50:00,1.12781,1.12821,1.12747,1.12772,43000000.0
2007-01-10 05:55:00,1.12772,1.12889,1.12772,1.12824,58600000.0
2007-01-10 06:00:00,1.12849,1.1291,1.12834,1.12847,53600000.0
2007-01-10 06:05:00,1.1284,1.12874,1.12837,1.1287,40200000.0
2007-01-10 06:10:00,1.12866,1.12894,1.12794,1.12812,51000000.0
2007-01-10 06:15:00,1.1281,1.1284,1.1278,1.12822,30400000.0
2007-01-10 06:20:00,1.12831,1.12883,1.12816,1.12816,29600000.0
2007-01-10 06:25:00,1.12842,1.12889,1.12813,1.12848,30800000.0
2007-01-10 06:30:00,1.12833,1.12895,1.12815,1.12895,23600000.0
2007-01-10 06:35:00,1.12842,1.12896,1.12811,1.12824,45600000.0
2007-01-10 06:40:00,1.12908,1.12918,1.12818,1.12818,65400000.0
2007-01-10 06:45:00,1.12854,1.12889,1.12773,1.12855,65800000.0
2007-01-10 06:50:00,1.12842,1.12893,1.12824,1.1286,77600000.0
2007-01-10 06:55:00,1.12857,1.12888,1.1282,1.12853,59000000.0
2007-01-10 07:00:00,1.12831,1.12894,1.12804,1.12859,63200000.0
2007-01-10 07:05:00,1.12868,1.12911,1.12838,1.12882,66800000.0
2007-01-10 07:10:00,1.12878,1.12939,1.12863,1.1292,58600000.0
2007-01-10 07:15:00,1.12907,1.12924,1.12807,1.12855,55200000.0
2007-01-10 07:20:00,1.12857,1.12929,1.12829,1.12849,57400000.0
2007-01-10 07:25:00,1.12877,1.12877,1.12814,1.1283,29000000.0
2007-01-10 07:30:00,1.12846,1.12935,1.12833,1.12905,61400000.0
2007-01-10 07:35:00,1.12921,1.12983,1.12836,1.12908,56200000.0
2007-01-10 07:40:00,1.12916,1.12941,1.12865,1.12927,60600000.0
2007-01-10 07:45:00,1.12934,1.12962,1.12849,1.12902,77000000.0
2007-01-10 07:50:00,1.12907,1.12993,1.12872,1.12891,72600000.0
2007-01-10 07:55:00,1.12901,1.12962,1.12849,1.12907,61200000.0
2007-01-10 08:00:00,1.12901,1.13005,1.129,1.12948,58200000.0
2007-01-10 08:05:00,1.12936,1.12949,1.12877,1.12941,78000000.0
2007-01-10 08:10:00,1.12986,1.12986,1.12833,1.12876,61800000.0
2007-01-10 08:15:00,1.12877,1.12958,1.12873,1.12958,41400000.0
2007-01-10 08:20:00,1.12913,1.12953,1.12887,1.12945,68800000.0
2007-01-10 08:25:00,1.12945,1.12976,1.12893,1.12912,54600000.0
2007-01-10 08:30:00,1.12935,1.12971,1.12896,1.12904,67800000.0
2007-01-10 08:35:00,1.12922,1.12957,1.12869,1.12874,99600000.0
2007-01-10 08:40:00,1.12902,1.12945,1.12872,1.12938,87800000.0
2007-01-10 08:45:00,1.12907,1.12945,1.1287,1.12921,67600000.0
2007-01-10 08:50:00,1.12928,1.12946,1.1284,1.12892,94400000.0
2007-01-10 08:55:00,1.12914,1.12995,1.12854,1.12942,58800000.0
2007-01-10 09:00:00,1.12923,1.12999,1.12877,1.12899,57400000.0
2007-01-10 09:05:00,1.12893,1.1294,1.12875,1.1294,43600000.0
2007-01-10 09:10:00,1.12919,1.12982,1.12891,1.12963,101200000.0
2007-01-10 09:15:00,1.12924,1.13016,1.12898,1.12967,42200000.0
2007-01-10 09:20:00,1.12968,1.1302,1.12927,1.1302,61400000.0
2007-01-10 09:25:00,1.13034,1.13034,1.12926,1.12975,70600000.0
2007-01-10 09:30:00,1.12962,1.12973,1.12917,1.12945,65600000.0
2007-01-10 09:35:00,1.12955,1.12958,1.12875,1.12925,33800000.0
2007-01-10 09:40:00,1.12893,1.12912,1.128,1.12899,59400000.0
2007-01-10 09:45:00,1.12951,1.13011,1.12909,1.12909,78000000.0
2007-01-10 09:50:00,1.12924,1.13001,1.12903,1.1298,50800000.0
2007-01-10 09:55:00,1.12979,1.12996,1.12909,1.12917,76000000.0
2007-01-10 10:00:00,1.12915,1.12943,1.12856,1.12885,68600000.0
2007-01-10 10:05:00,1.12898,1.12947,1.12876,1.12943,59000000.0
2007-01-10 10:10:00,1.12933,1.12975,1.12882,1.12907,93200000.0
2007-01-10 10:15:00,1.12934,1.12974,1.12888,1.12943,48800000.0
2007-01-10 10:20:00,1.1293,1.12977,1.12868,1.12898,66200000.0
2007-01-10 10:25:00,1.12897,1.12935,1.12852,1.12856,50200000.0
2007-01-10 10:30:00,1.12845,1.12906,1.12807,1.12864,56800000.0
2007-01-10 10:35:00,1.12861,1.12969,1.12861,1.12924,56000000.0
2007-01-10 10:40:00,1.12909,1.12937,1.1284,1.1291,87400000.0
2007-01-10 10:45:00,1.12906,1.12955,1.12844,1.12914,56800000.0
2007-01-10 10:50:00,1.12962,1.12962,1.12878,1.12927,53200000.0
2007-01-10 10:55:00,1.1293,1.12945,1.12863,1.1288,67600000.0
2007-01-10 11:00:00,1.12862,1.12897,1.12832,1.12857,68400000.0
2007-01-10 11:05:00,1.1284,1.12929,1.12798,1.12898,82800000.0
2007-01-10 11:10:00,1.12906,1.12951,1.12872,1.12918,68800000.0
2007-01-10 11:15:00,1.12918,1.12985,1.12905,1.1293,60400000.0
2007-01-10 11:20:00,1.12938,1.12957,1.12887,1.12894,51400000.0
2007-01-10 11:25:00,1.12928,1.12979,1.12863,1.12872,65000000.0
2007-01-10 11:30:00,1.12893,1.12951,1.1284,1.12894,66600000.0
2007-01-10 11:35:00,1.12904,1.13031,1.12904,1.12972,83000000.0
2007-01-10 11:40:00,1.12948,1.13089,1.12946,1.13037,78600000.0
2007-01-10 11:45:00,1.12983,1.13119,1.12975,1.13064,74600000.0
2007-01-10 11:50:00,1.13089,1.13141,1.13009,1.13009,61400000.0
2007-01-10 11:55:00,1.13062,1.13149,1.13017,1.13101,80000000.0
2007-01-10 12:00:00,1.13095,1.13155,1.13035,1.13131,74400000.0
2007-01-10 12:05:00,1.13128,1.13184,1.13083,1.13155,110600000.0
2007-01-10 12:10:00,1.13148,1.13205,1.13092,1.13092,72400000.0
2007-01-10 12:15:00,1.13135,1.13187,1.131,1.13187,81400000.0
2007-01-10 12:20:00,1.13191,1.13207,1.13132,1.13176,71600000.0
2007-01-10 12:25:00,1.13181,1.13183,1.13106,1.13173,51600000.0
2007-01-10 12:30:00,1.13122,1.13189,1.13101,1.13129,56200000.0
2007-01-10 12:35:00,1.13111,1.13175,1.13089,1.13141,74800000.0
2007-01-10 12:40:00,1.13106,1.13123,1.13011,1.13011,67000000.0
2007-01-10 12:45:00,1.12996,1.13079,1.12986,1.12988,90000000.0
2007-01-10 12:50:00,1.13006,1.13029,1.12943,1.12962,57600000.0
2007-01-10 12:55:00,1.12985,1.13002,1.12947,1.12985,74200000.0
2007-01-10 13:00:00,1.12969,1.1302,1.12897,1.12958,55800000.0
2007-01-10 13:05:00,1.12964,1.13009,1.12942,1.12954,32000000.0
2007-01-10 13:10:00,1.13009,1.13009,1.12948,1.12948,66000000.0
2007-01-10 13:15:00,1.1298,1.13029,1.12933,1.13029,51200000.0
2007-01-10 13:20:00,1.13006,1.13014,1.12945,1.12977,70600000.0
2007-01-10 13:25:00,1.13006,1.13042,1.12961,1.12986,63400000.0
2007-01-10 13:30:00,1.13024,1.13069,1.12982,1.12998,65000000.0
2007-01-10 13:35:00,1.12962,1.13012,1.12931,1.1298,45800000.0
2007-01-10 13:40:00,1.12972,1.13,1.1293,1.12974,30200000.0
2007-01-10 13:45:00,1.12952,1.13068,1.12946,1.13005,78800000.0
2007-01-10 13:50:00,1.13005,1.13073,1.12994,1.13007,49000000.0
2007-01-10 13:55:00,1.13095,1.13095,1.13005,1.13025,70200000.0
2007-01-10 14:00:00,1.13062,1.13062,1.12981,1.13028,73600000.0
2007-01-10 14:05:00,1.13057,1.13099,1.13003,1.13051,75600000.0
2007-01-10 14:10:00,1.13066,1.13092,1.13045,1.13065,49600000.0
2007-01-10 14:15:00,1.13064,1.13087,1.13018,1.13035,41400000.0
2007-01-10 14:20:00,1.13022,1.13056,1.12942,1.13035,86800000.0
2007-01-10 14:25:00,1.13012,1.13037,1.12974,1.13011,62800000.0
2007-01-10 14:30:00,1.12995,1.13049,1.12995,1.13023,32800000.0
2007-01-10 14:35:00,1.13023,1.13058,1.12964,1.1299,75200000.0
2007-01-10 14:40:00,1.13014,1.13014,1.12956,1.1296,38600000.0
2007-01-10 14:45:00,1.12978,1.13041,1.12949,1.1303,66600000.0
2007-01-10 14:50:00,1.13012,1.13026,1.12964,1.12964,63600000.0
2007-01-10 14:55:00,1.12953,1.13016,1.12931,1.1299,79400000.0
2007-01-10 15:00:00,1.13017,1.13047,1.12992,1.13006,65600000.0
2007-01-10 15:05:00,1.13042,1.13062,1.12971,1.13005,89800000.0
2007-01-10 15:10:00,1.13002,1.13048,1.12952,1.13024,57400000.0
2007-01-10 15:15:00,1.13006,1.13093,1.12973,1.13006,53200000.0
2007-01-10 15:20:00,1.13012,1.13052,1.12945,1.13011,75200000.0
2007-01-10 15:25:00,1.12999,1.13026,1.12945,1.12967,90200000.0
2007-01-10 15:30:00,1.12939,1.13102,1.12939,1.13024,89000000.0
2007-01-10 15:35:00,1.13017,1.13042,1.12947,1.12954,64000000.0
2007-01-10 15:40:00,1.12937,1.12983,1.12888,1.12959,49400000.0
2007-01-10 15:45:00,1.12979,1.13013,1.12889,1.12904,68200000.0
2007-01-10 15:50:00,1.1292,1.13007,1.12838,1.1297,71400000.0
2007-01-10 15:55:00,1.12965,1.13021,1.1295,1.13003,63000000.0
2007-01-10 16:00:00,1.12997,1.13041,1.12938,1.13041,71800000.0
2007-01-10 16:05:00,1.13028,1.13037,1.12979,1.12982,76600000.0
2007-01-10 16:10:00,1.12984,1.13047,1.12955,1.13001,61400000.0
2007-01-10 16:15:00,1.13006,1.13053,1.12972,1.13031,74400000.0
2007-01-10 16:20:00,1.13003,1.13057,1.12987,1.13004,55200000.0
2007-01-10 16:25:00,1.13006,1.13006,1.12908,1.12959,66000000.0
2007-01-10 16:30:00,1.12961,1.12985,1.12904,1.12941,66800000.0
2007-01-10 16:35:00,1.129,1.12988,1.12887,1.12915,103400000.0
2007-01-10 16:40:00,1.12875,1.12952,1.12821,1.12952,77600000.0
2007-01-10 16:45:00,1.12923,1.12976,1.12897,1.12951,105000000.0
2007-01-10 16:50:00,1.12943,1.12975,1.12884,1.1292,77800000.0
2007-01-10 16:55:00,1.12952,1.13024,1.12922,1.12928,89000000.0
2007-01-10 17:00:00,1.12965,1.12975,1.12862,1.12869,75400000.0
2007-01-10 17:05:00,1.1287,1.12923,1.12839,1.12861,75400000.0
2007-01-10 17:10:00,1.12877,1.12927,1.1287,1.12895,58400000.0
2007-01-10 17:15:00,1.1287,1.12987,1.1287,1.12929,103800000.0
2007-01-10 17:20:00,1.12879,1.12972,1.1286,1.12971,77000000.0
2007-01-10 17:25:00,1.12917,1.12948,1.12832,1.12836,62600000.0
2007-01-10 17:30:00,1.12881,1.12977,1.12881,1.1293,74200000.0
2007-01-10 17:35:00,1.12938,1.13077,1.12938,1.13071,63400000.0
2007-01-10 17:40:00,1.13065,1.13065,1.12949,1.1297,33400000.0
2007-01-10 17:45:00,1.1296,1.12997,1.12943,1.12983,65400000.0
2007-01-10 17:50:00,1.12956,1.12998,1.12898,1.12898,45400000.0
2007-01-10 17:55:00,1.12905,1.12987,1.12889,1.12987,69400000.0
2007-01-10 18:00:00,1.12989,1.13012,1.12923,1.12923,83400000.0
2007-01-10 18:05:00,1.12967,1.13018,1.1295,1.1299,59200000.0
2007-01-10 18:10:00,1.13055,1.13077,1.12913,1.12954,76400000.0
2007-01-10 18:15:00,1.12954,1.1299,1.12896,1.12925,76200000.0
2007-01-10 18:20:00,1.12956,1.12991,1.12928,1.12928,52400000.0
2007-01-10 18:25:00,1.12927,1.12968,1.1288,1.12914,93600000.0
2007-01-10 18:30:00,1.12925,1.12955,1.12853,1.12866,60600000.0
2007-01-10 18:35:00,1.12862,1.12887,1.12815,1.1284,85400000.0
2007-01-10 18:40:00,1.12827,1.1291,1.1281,1.12875,63800000.0
2007-01-10 18:45:00,1.12901,1.12929,1.12831,1.12886,94200000.0
2007-01-10 18:50:00,1.12904,1.12927,1.12869,1.12898,51000000.0
2007-01-10 18:55:00,1.12879,1.12973,1.12879,1.12886,48600000.0
2007-01-10 19:00:00,1.12878,1.12928,1.12857,1.12883,62400000.0
2007-01-10 19:05:00,1.12888,1.12932,1.12835,1.12901,72400000.0
2007-01-10 19:10:00,1.12896,1.1292,1.12812,1.12855,45000000.0
2007-01-10 19:15:00,1.12898,1.1295,1.12861,1.12884,69800000.0
2007-01-10 19:20:00,1.12896,1.12949,1.1284,1.1288,100600000.0
2007-01-10 19:25:00,1.12864,1.12967,1.12864,1.12934,65400000.0
2007-01-10 19:30:00,1.1293,1.12945,1.12854,1.12939,37800000.0
2007-01-10 19:35:00,1.12943,1.12988,1.12895,1.12988,90200000.0
2007-01-10 19:40:00,1.12984,1.13027,1.12929,1.12937,65400000.0
2007-01-10 19:45:00,1.12957,1.13034,1.12956,1.12999,37800000.0
2007-01-10 19:50:00,1.13002,1.13026,1.1294,1.1297,65000000.0
2007-01-10 19:55:00,1.13011,1.13011,1.12916,1.12938,76400000.0
2007-01-10 20:00:00,1.12927,1.12936,1.12803,1.12831,73400000.0
2007-01-10 20:05:00,1.12858,1.1295,1.12858,1.12873,50200000.0
2007-01-10 20:10:00,1.12868,1.12923,1.12868,1.12914,44600000.0
2007-01-10 20:15:00,1.1292,1.12965,1.12908,1.12947,29400000.0
2007-01-10 20:20:00,1.1292,1.12999,1.12879,1.12914,38800000.0
2007-01-10 20:25:00,1.12938,1.13029,1.12922,1.13016,44000000.0
2007-01-10 20:30:00,1.13051,1.13051,1.12901,1.12967,73200000.0
2007-01-10 20:35:00,1.12981,1.13006,1.12916,1.12925,47200000.0
2007-01-10 20:40:00,1.12921,1.12966,1.12895,1.12954,31800000.0
2007-01-10 20:45:00,1.12954,1.1305,1.12933,1.13007,59600000.0
2007-01-10 20:50:00,1.12987,1.13035,1.12942,1.13005,56800000.0
2007-01-10 20:55:00,1.13016,1.13058,1.12975,1.13018,56600000.0
2007-01-10 21:00:00,1.13004,1.13045,1.12968,1.12992,39000000.0
2007-01-10 21:05:00,1.13028,1.13087,1.12986,1.13047,60800000.0
2007-01-10 21:10:00,1.13046,1.13069,1.13003,1.1301,29400000.0
2007-01-10 21:15:00,1.13033,1.13082,1.13016,1.13053,49200000.0
2007-01-10 21:20:00,1.13086,1.13095,1.13015,1.13024,63600000.0
2007-01-10 21:25:00,1.13024,1.13069,1.12993,1.13016,57800000.0
2007-01-10 21:30:00,1.13012,1.13047,1.12985,1.13003,51200000.0
2007-01-10 21:35:00,1.13009,1.13045,1.12978,1.12978,38800000.0
2007-01-10 21:40:00,1.12993,1.1304,1.12961,1.12991,46000000.0
2007-01-10 21:45:00,1.12992,1.13061,1.12962,1.13016,60000000.0
2007-01-10 21:50:00,1.13016,1.1309,1.12978,1.13037,59800000.0
2007-01-10 21:55:00,1.13025,1.13086,1.12997,1.13044,64600000.0
2007-01-10 22:00:00,1.1305,1.131,1.13002,1.13047,73000000.0
2007-01-10 22:05:00,1.13048,1.13076,1.13033,1.13044,28400000.0
2007-01-10 22:10:00,1.13062,1.13093,1.13032,1.13039,46800000.0
2007-01-10 22:15:00,1.13035,1.1308,1.13014,1.1308,54800000.0
2007-01-10 22:20:00,1.13067,1.13121,1.13063,1.131,34600000.0
2007-01-10 22:25:00,1.13117,1.13117,1.13018,1.13031,42600000.0
2007-01-10 22:30:00,1.13042,1.13116,1.12995,1.13056,59600000.0
2007-01-10 22:35:00,1.12991,1.13099,1.12991,1.13044,53000000.0
2007-01-10 22:40:00,1.13044,1.13077,1.13009,1.13057,41400000.0
2007-01-10 22:45:00,1.13035,1.131,1.13016,1.13083,75600000.0
2007-01-10 22:50:00,1.13081,1.13082,1.12985,1.13051,63800000.0
2007-01-10 22:55:00,1.13075,1.13081,1.13035,1.13061,24200000.0
2007-01-10 23:00:00,1.13098,1.13098,1.12976,1.13036,43000000.0
2007-01-10 23:05:00,1.13049,1.13068,1.13006,1.13064,51800000.0
2007-01-10 23:10:00,1.13013,1.13077,1.12963,1.13042,80600000.0
2007-01-10 23:15:00,1.13056,1.13059,1.12982,1.13038,48200000.0
2007-01-10 23:20:00,1.13006,1.1307,1.13002,1.13019,51600000.0
2007-01-10 23:25:00,1.13024,1.13029,1.12941,1.12941,76800000.0
2007-01-10 23:30:00,1.12958,1.12992,1.12864,1.12945,50000000.0
2007-01-10 23:35:00,1.12992,1.12992,1.12902,1.12918,36400000.0
2007-01-10 23:40:00,1.12916,1.1297,1.12901,1.12924,36600000.0
2007-01-10 23:45:00,1.12936,1.12982,1.12899,1.12939,68400000.0
2007-01-10 23:50:00,1.12956,1.13025,1.12915,1.12968,96400000.0
2007-01-10 23:55:00,1.1299,1.13044,1.12926,1.12961,46600000.0
2007-01-11 00:00:00,1.12977,1.13035,1.12962,1.13035,73600000.0
2007-01-11 00:05:00,1.13005,1.1304,1.12939,1.1295,85000000.0
2007-01-11 00:10:00,1.12973,1.13008,1.12928,1.13008,56200000.0
2007-01-11 00:15:00,1.12968,1.13055,1.12957,1.13055,37200000.0
2007-01-11 00:20:00,1.13029,1.13029,1.12975,1.12996,37400000.0
2007-01-11 00:25:00,1.13047,1.13047,1.12959,1.13035,47800000.0
2007-01-11 00:30:00,1.1302,1.13039,1.12938,1.13009,31800000.0
2007-01-11 00:35:00,1.13042,1.13048,1.13001,1.1302,32400000.0
2007-01-11 00:40:00,1.1302,1.13065,1.12978,1.13012,73000000.0
2007-01-11 00:45:00,1.13025,1.13025,1.12926,1.12989,52800000.0
2007-01-11 00:50:00,1.13006,1.13028,1.12978,1.12999,47000000.0
2007-01-11 00:55:00,1.12987,1.13099,1.12949,1.13038,53000000.0
2007-01-11 01:00:00,1.13063,1.13088,1.12953,1.13017,88200000.0
2007-01-11 01:05:00,1.1301,1.13067,1.13007,1.13007,53600000.0
2007-01-11 01:10:00,1.13044,1.13051,1.12991,1.13003,45400000.0
2007-01-11 01:15:00,1.12953,1.13101,1.12953,1.13073,61200000.0
2007-01-11 01:20:00,1.13069,1.13092,1.13002,1.13031,69200000.0
2007-01-11 01:25:00,1.13018,1.13078,1.12976,1.13007,76200000.0
2007-01-11 01:30:00,1.13033,1.13069,1.13003,1.13034,76600000.0
2007-01-11 01:35:00,1.13024,1.13056,1.12954,1.13023,94600000.0
2007-01-11 01:40:00,1.1303,1.1303,1.12946,1.12947,91400000.0
2007-01-11 01:45:00,1.12991,1.13,1.12948,1.12958,32000000.0
2007-01-11 01:50:00,1.12937,1.12975,1.12879,1.12931,54200000.0
2007-01-11 01:55:00,1.12958,1.12983,1.12897,1.12921,81200000.0
2007-01-11 02:00:00,1.12928,1.13058,1.12919,1.13027,82600000.0
2007-01-11 02:05:00,1.13013,1.13024,1.12957,1.12981,50400000.0
2007-01-11 02:10:00,1.12981,1.13078,1.12981,1.13062,83600000.0
2007-01-11 02:15:00,1.13094,1.13107,1.12978,1.13018,55200000.0
2007-01-11 02:20:00,1.13028,1.13072,1.12992,1.13019,85800000.0
2007-01-11 02:25:00,1.13016,1.13083,1.12948,1.13038,86400000.0
2007-01-11 02:30:00,1.13162,1.1349,1.13162,1.13449,53800000.0
2007-01-11 02:35:00,1.13492,1.13506,1.13434,1.13455,84600000.0
2007-01-11 02:40:00,1.13463,1.13535,1.13417,1.13468,65200000.0
2007-01-11 02:45:00,1.13428,1.13503,1.13417,1.13481,61400000.0
2007-01-11 02:50:00,1.1345,1.13486,1.13426,1.13449,58400000.0
2007-01-11 02:55:00,1.13429,1.13502,1.134,1.13411,86800000.0
2007-01-11 03:00:00,1.13434,1.13454,1.13365,1.134,56600000.0
2007-01-11 03:05:00,1.13404,1.13445,1.13363,1.13424,79200000.0
2007-01-11 03:10:00,1.13466,1.13584,1.13439,1.1355,80000000.0
2007-01-11 03:15:00,1.13541,1.13586,1.13439,1.13443,48600000.0
2007-01-11 03:20:00,1.1346,1.13494,1.13419,1.13471,64400000.0
2007-01-11 03:25:00,1.13502,1.13548,1.13446,1.13511,46000000.0
2007-01-11 03:30:00,1.13468,1.13489,1.13403,1.13429,55400000.0
2007-01-11 03:35:00,1.13408,1.13508,1.1337,1.13501,62200000.0
2007-01-11 03:40:00,1.13469,1.13534,1.13456,1.1351,98200000.0
2007-01-11 03:45:00,1.13487,1.13559,1.13476,1.13541,52000000.0
2007-01-11 03:50:00,1.13518,1.13544,1.13475,1.13506,69000000.0
2007-01-11 03:55:00,1.13511,1.13521,1.13469,1.13485,26200000.0
2007-01-11 04:00:00,1.13498,1.13588,1.13482,1.1355,61000000.0
2007-01-11 04:05:00,1.13564,1.13571,1.13507,1.1354,46400000.0
2007-01-11 04:10:00,1.13539,1.1362,1.13516,1.13582,33800000.0
2007-01-11 04:15:00,1.1356,1.13614,1.13532,1.13532,56000000.0
2007-01-11 04:20:00,1.13538,1.13634,1.13522,1.13589,83000000.0
2007-01-11 04:25:00,1.13591,1.13603,1.13581,1.13598,9000000.0
2007-01-11 04:30:00,1.1358,1.13627,1.13548,1.1361,64000000.0
2007-01-11 04:35:00,1.13574,1.13641,1.13553,1.13612,44200000.0
2007-01-11 04:40:00,1.13621,1.13736,1.1358,1.13675,78800000.0
2007-01-11 04:45:00,1.13727,1.13727,1.13583,1.13631,77000000.0
2007-01-11 04:50:00,1.13653,1.13713,1.13597,1.13631,59200000.0
2007-01-11 04:55:00,1.13598,1.13672,1.13568,1.13585,60600000.0
2007-01-11 05:00:00,1.13603,1.13667,1.13595,1.13647,52400000.0
2007-01-11 05:05:00,1.13604,1.13631,1.13558,1.136,60800000.0
2007-01-11 05:10:00,1.13596,1.1363,1.13547,1.13595,57400000.0
2007-01-11 05:15:00,1.13648,1.13659,1.13561,1.13578,69400000.0
2007-01-11 05:20:00,1.13562,1.13617,1.13546,1.13604,62400000.0
2007-01-11 05:25:00,1.13599,1.13629,1.13571,1.13612,37200000.0
2007-01-11 05:30:00,1.13603,1.13651,1.13537,1.13556,56800000.0
2007-01-11 05:35:00,1.13547,1.13613,1.13519,1.13575,54800000.0
2007-01-11 05:40:00,1.13563,1.13584,1.13518,1.1355,66400000.0
2007-01-11 05:45:00,1.13584,1.136,1.13536,1.13575,87000000.0
2007-01-11 05:50:00,1.13545,1.13602,1.135,1.1355,57400000.0
2007-01-11 05:55:00,1.13528,1.13542,1.13489,1.13489,52400000.0
2007-01-11 06:00:00,1.13536,1.13582,1.13475,1.13532,85600000.0
2007-01-11 06:05:00,1.13513,1.13538,1.13461,1.13523,89800000.0
2007-01-11 06:10:00,1.1349,1.13507,1.13468,1.13468,26800000.0
2007-01-11 06:15:00,1.13465,1.13497,1.13434,1.13455,72200000.0
2007-01-11 06:20:00,1.13481,1.13565,1.13481,1.1351,39800000.0
2007-01-11 06:25:00,1.13486,1.13532,1.13454,1.13504,48800000.0
2007-01-11 06:30:00,1.13474,1.13525,1.13449,1.13488,43200000.0
2007-01-11 06:35:00,1.13459,1.13514,1.1344,1.13454,52200000.0
2007-01-11 06:40:00,1.13532,1.13532,1.13453,1.13484,54800000.0
2007-01-11 06:45:00,1.13499,1.1356,1.13472,1.13556,78200000.0
2007-01-11 06:50:00,1.13499,1.13591,1.13484,1.13586,82400000.0
2007-01-11 06:55:00,1.13571,1.13608,1.13509,1.13608,72400000.0
2007-01-11 07:00:00,1.13582,1.13621,1.13525,1.13599,57000000.0
2007-01-11 07:05:00,1.13571,1.13633,1.13538,1.13601,42400000.0
2007-01-11 07:10:00,1.13588,1.13638,1.13555,1.13592,78600000.0
2007-01-11 07:15:00,1.13576,1.1359,1.13507,1.13507,50600000.0
2007-01-11 07:20:00,1.13492,1.1357,1.13492,1.13512,32400000.0
2007-01-11 07:25:00,1.13503,1.13527,1.13503,1.13512,11400000.0
2007-01-11 07:30:00,1.1356,1.13583,1.13452,1.13497,64000000.0
2007-01-11 07:35:00,1.13518,1.13568,1.1348,1.135,52200000.0
2007-01-11 07:40:00,1.13536,1.13566,1.13475,1.1352,73600000.0
2007-01-11 07:45:00,1.13516,1.13558,1.13489,1.13517,40200000.0
2007-01-11 07:50:00,1.13494,1.1355,1.13462,1.13499,74400000.0
2007-01-11 07:55:00,1.13495,1.13565,1.13463,1.13534,67400000.0
2007-01-11 08:00:00,1.13526,1.13576,1.13494,1.13515,47800000.0
2007-01-11 08:05:00,1.13505,1.1354,1.13436,1.1353,46200000.0
2007-01-11 08:10:00,1.13527,1.13613,1.13527,1.1358,60400000.0
2007-01-11 08:15:00,1.13561,1.13637,1.13519,1.13552,46200000.0
2007-01-11 08:20:00,1.13557,1.13609,1.13537,1.13537,91400000.0
2007-01-11 08:25:00,1.13546,1.13585,1.1353,1.13546,48800000.0
2007-01-11 08:30:00,1.13539,1.13539,1.13459,1.13462,57600000.0
2007-01-11 08:35:00,1.13474,1.13532,1.13444,1.1349,67400000.0
2007-01-11 08:40:00,1.13491,1.13569,1.13448,1.13569,73200000.0
2007-01-11 08:45:00,1.1359,1.13616,1.13538,1.13563,54200000.0
2007-01-11 08:50:00,1.13572,1.13617,1.13513,1.13522,130200000.0
2007-01-11 08:55:00,1.13548,1.13565,1.13476,1.13525,55000000.0
2007-01-11 09:00:00,1.13507,1.13571,1.13484,1.13539,46200000.0
2007-01-11 09:05:00,1.13522,1.13605,1.13522,1.13584,57000000.0
2007-01-11 09:10:00,1.13578,1.13628,1.13557,1.13579,53600000.0
2007-01-11 09:15:00,1.13545,1.13624,1.13501,1.13556,72600000.0
2007-01-11 09:20:00,1.13553,1.13612,1.13508,1.13612,51400000.0
2007-01-11 09:25:00,1.13623,1.13623,1.13501,1.13513,70400000.0
2007-01-11 09:30:00,1.13552,1.13552,1.13455,1.13482,65800000.0
2007-01-11 09:35:00,1.135,1.13532,1.1345,1.13498,56600000.0
2007-01-11 09:40:00,1.13477,1.13552,1.13426,1.13508,79400000.0
2007-01-11 09:45:00,1.13505,1.13567,1.1347,1.13511,89400000.0
2007-01-11 09:50:00,1.13481,1.13569,1.13459,1.13541,35200000.0
2007-01-11 09:55:00,1.1351,1.13588,1.13495,1.13528,96400000.0
2007-01-11 10:00:00,1.13504,1.13578,1.13463,1.13463,72000000.0
2007-01-11 10:05:00,1.13473,1.13502,1.13435,1.13461,68800000.0
2007-01-11 10:10:00,1.1347,1.1352,1.13429,1.13449,164800000.0
2007-01-11 10:15:00,1.13484,1.13526,1.13433,1.13466,55000000.0
2007-01-11 10:20:00,1.13468,1.13507,1.13432,1.1345,80000000.0
2007-01-11 10:25:00,1.13445,1.13491,1.13406,1.13416,63200000.0
2007-01-11 10:30:00,1.13411,1.13562,1.13409,1.13428,67200000.0
2007-01-11 10:35:00,1.13412,1.13503,1.13407,1.13445,64400000.0
2007-01-11 10:40:00,1.13446,1.13455,1.1338,1.13425,84200000.0
2007-01-11 10:45:00,1.1345,1.1345,1.13331,1.13347,88000000.0
2007-01-11 10:50:00,1.13372,1.13383,1.13285,1.13285,74200000.0
2007-01-11 10:55:00,1.13266,1.13366,1.13223,1.13243,60800000.0
2007-01-11 11:00:00,1.13242,1.13312,1.13209,1.13214,87000000.0
2007-01-11 11:05:00,1.13216,1.13301,1.13195,1.13213,84200000.0
2007-01-11 11:10:00,1.13251,1.13275,1.13166,1.13172,67600000.0
2007-01-11 11:15:00,1.1315,1.13236,1.13142,1.13189,74200000.0
2007-01-11 11:20:00,1.13211,1.13227,1.13135,1.13168,83800000.0
2007-01-11 11:25:00,1.13182,1.13241,1.13146,1.13189,53000000.0
2007-01-11 11:30:00,1.13221,1.13255,1.13142,1.13229,62600000.0
2007-01-11 11:35:00,1.13217,1.13252,1.13163,1.13209,71200000.0
2007-01-11 11:40:00,1.13203,1.13244,1.13174,1.13201,79000000.0
2007-01-11 11:45:00,1.13197,1.13269,1.1318,1.132,83200000.0
2007-01-11 11:50:00,1.13203,1.13305,1.13158,1.13189,90000000.0
2007-01-11 11:55:00,1.13257,1.13287,1.13207,1.13263,114400000.0
2007-01-11 12:00:00,1.13281,1.13312,1.13238,1.13295,67000000.0
2007-01-11 12:05:00,1.13276,1.13369,1.13249,1.13333,70800000.0
2007-01-11 12:10:00,1.13323,1.13358,1.13288,1.13288,69400000.0
2007-01-11 12:15:00,1.13283,1.13359,1.13248,1.1331,85800000.0
2007-01-11 12:20:00,1.13345,1.13368,1.13281,1.13282,61200000.0
2007-01-11 12:25:00,1.13307,1.13344,1.13245,1.13338,100800000.0
2007-01-11 12:30:00,1.13294,1.13342,1.13241,1.13288,87000000.0
2007-01-11 12:35:00,1.13245,1.13303,1.13245,1.13285,31600000.0
2007-01-11 12:40:00,1.13248,1.13325,1.13217,1.13226,58600000.0
2007-01-11 12:45:00,1.1321,1.13428,1.13205,1.13339,64800000.0
2007-01-11 12:50:00,1.13397,1.13426,1.13354,1.13379,47800000.0
2007-01-11 12:55:00,1.13398,1.1344,1.13302,1.1339,79200000.0
2007-01-11 13:00:00,1.13409,1.13425,1.13361,1.1337,36400000.0
2007-01-11 13:05:00,1.13384,1.13384,1.13262,1.13328,58000000.0
2007-01-11 13:10:00,1.13327,1.13327,1.1325,1.13271,61200000.0
2007-01-11 13:15:00,1.13293,1.13325,1.13251,1.13325,63200000.0
2007-01-11 13:20:00,1.13286,1.13308,1.13218,1.13235,66800000.0
2007-01-11 13:25:00,1.13224,1.13268,1.13196,1.13268,24400000.0
2007-01-11 13:30:00,1.13258,1.13258,1.13168,1.1319,53400000.0
2007-01-11 13:35:00,1.13159,1.13188,1.13103,1.13182,83200000.0
2007-01-11 13:40:00,1.13186,1.13186,1.13115,1.13167,64200000.0
2007-01-11 13:45:00,1.13148,1.13292,1.13129,1.13217,64800000.0
2007-01-11 13:50:00,1.13237,1.13299,1.13224,1.13246,89400000.0
2007-01-11 13:55:00,1.13323,1.13323,1.13253,1.1326,39600000.0
2007-01-11 14:00:00,1.13229,1.13258,1.13203,1.13211,84800000.0
2007-01-11 14:05:00,1.1323,1.13237,1.13144,1.13173,79200000.0
2007-01-11 14:10:00,1.1318,1.13329,1.1318,1.13292,60200000.0
2007-01-11 14:15:00,1.13299,1.13348,1.13243,1.13243,74400000.0
2007-01-11 14:20:00,1.13222,1.13295,1.1321,1.13295,63600000.0
2007-01-11 14:25:00,1.13282,1.13284,1.13164,1.13223,65400000.0
2007-01-11 14:30:00,1.13224,1.13251,1.13154,1.13178,55800000.0
2007-01-11 14:35:00,1.13159,1.13249,1.13144,1.13169,73000000.0
2007-01-11 14:40:00,1.13183,1.13183,1.13105,1.13114,80000000.0
2007-01-11 14:45:00,1.13114,1.13237,1.13107,1.13233,66600000.0
2007-01-11 14:50:00,1.13174,1.13269,1.13154,1.13232,75600000.0
2007-01-11 14:55:00,1.13191,1.13214,1.13133,1.13175,99000000.0
2007-01-11 15:00:00,1.13144,1.13155,1.1308,1.13117,66400000.0
2007-01-11 15:05:00,1.1316,1.13208,1.13114,1.13122,66800000.0
2007-01-11 15:10:00,1.13142,1.13207,1.13096,1.13175,85400000.0
2007-01-11 15:15:00,1.13183,1.13218,1.13132,1.13147,70400000.0
2007-01-11 15:20:00,1.13156,1.13191,1.13066,1.13126,63800000.0
2007-01-11 15:25:00,1.13137,1.13181,1.13108,1.13169,63800000.0
2007-01-11 15:30:00,1.13143,1.13242,1.13128,1.13201,95800000.0
2007-01-11 15:35:00,1.13174,1.13189,1.13061,1.13081,66000000.0
2007-01-11 15:40:00,1.13104,1.13179,1.13079,1.13136,61000000.0
2007-01-11 15:45:00,1.13163,1.13181,1.13113,1.13158,63200000.0
2007-01-11 15:50:00,1.13132,1.13166,1.13078,1.13105,76800000.0
2007-01-11 15:55:00,1.13071,1.13111,1.13042,1.13063,84800000.0
2007-01-11 16:00:00,1.13056,1.13121,1.1305,1.131,73600000.0
2007-01-11 16:05:00,1.13041,1.13102,1.13022,1.13055,52800000.0
2007-01-11 16:10:00,1.13038,1.13071,1.12927,1.12927,61400000.0
2007-01-11 16:15:00,1.12912,1.12999,1.12912,1.12942,104800000.0
2007-01-11 16:20:00,1.12945,1.1309,1.12908,1.13031,64200000.0
2007-01-11 16:25:00,1.13047,1.13097,1.13007,1.13043,81200000.0
2007-01-11 16:30:00,1.13065,1.13154,1.13012,1.13127,87200000.0
2007-01-11 16:35:00,1.13074,1.13119,1.13037,1.13058,58000000.0
2007-01-11 16:40:00,1.13088,1.13146,1.13049,1.13121,72600000.0
2007-01-11 16:45:00,1.13052,1.13153,1.13021,1.131,61200000.0
2007-01-11 16:50:00,1.13095,1.13115,1.1303,1.13093,74600000.0
2007-01-11 16:55:00,1.13104,1.13143,1.13019,1.13019,81800000.0
2007-01-11 17:00:00,1.1303,1.13046,1.12889,1.12911,68200000.0
2007-01-11 17:05:00,1.1293,1.12966,1.12872,1.12914,68600000.0
2007-01-11 17:10:00,1.12914,1.12989,1.12914,1.12942,76000000.0
2007-01-11 17:15:00,1.12925,1.12994,1.12869,1.12902,94400000.0
2007-01-11 17:20:00,1.12859,1.12957,1.12859,1.12954,92600000.0
2007-01-11 17:25:00,1.12954,1.12992,1.12843,1.12875,69200000.0
2007-01-11 17:30:00,1.12898,1.12947,1.1284,1.12908,40000000.0
2007-01-11 17:35:00,1.12906,1.12939,1.12819,1.12842,66600000.0
2007-01-11 17:40:00,1.12852,1.12864,1.12759,1.12794,70800000.0
2007-01-11 17:45:00,1.12767,1.12813,1.12681,1.12704,75200000.0
2007-01-11 17:50:00,1.12653,1.12716,1.12627,1.12627,49200000.0
2007-01-11 17:55:00,1.12634,1.12712,1.12616,1.12659,86400000.0
2007-01-11 18:00:00,1.12653,1.12697,1.12624,1.12649,68800000.0
2007-01-11 18:05:00,1.12684,1.12734,1.12652,1.12694,53800000.0
2007-01-11 18:10:00,1.12715,1.12796,1.1269,1.12755,39600000.0
2007-01-11 18:15:00,1.12753,1.12785,1.12647,1.12709,84200000.0
2007-01-11 18:20:00,1.12733,1.12848,1.12699,1.12797,71800000.0
2007-01-11 18:25:00,1.12789,1.12834,1.12759,1.12796,77600000.0
2007-01-11 18:30:00,1.12806,1.12831,1.1275,1.12779,40400000.0
2007-01-11 18:35:00,1.12763,1.12807,1.12751,1.12764,65400000.0
2007-01-11 18:40:00,1.12732,1.12858,1.12732,1.12802,88000000.0
2007-01-11 18:45:00,1.12809,1.12813,1.12734,1.12796,61400000.0
2007-01-11 18:50:00,1.12831,1.12831,1.1276,1.12807,41800000.0
2007-01-11 18:55:00,1.12791,1.12892,1.12778,1.12821,47000000.0
2007-01-11 19:00:00,1.12825,1.12901,1.12789,1.12866,75000000.0
2007-01-11 19:05:00,1.12874,1.12928,1.12818,1.12879,71600000.0
2007-01-11 19:10:00,1.12885,1.12928,1.12814,1.12828,87600000.0
2007-01-11 19:15:00,1.12879,1.12889,1.12811,1.12836,61600000.0
2007-01-11 19:20:00,1.12828,1.12845,1.12769,1.1279,77600000.0
2007-01-11 19:25:00,1.12799,1.12835,1.12749,1.12784,42200000.0
2007-01-11 19:30:00,1.12786,1.12851,1.12771,1.12836,50600000.0
2007-01-11 19:35:00,1.12851,1.12911,1.12825,1.12897,58200000.0
2007-01-11 19:40:00,1.12854,1.12893,1.12817,1.12834,72600000.0
2007-01-11 19:45:00,1.12831,1.12887,1.12807,1.12848,65400000.0
2007-01-11 19:50:00,1.12874,1.12886,1.12842,1.12867,34800000.0
2007-01-11 19:55:00,1.1289,1.12897,1.12807,1.12808,74600000.0
2007-01-11 20:00:00,1.12805,1.12848,1.12727,1.12727,91000000.0
2007-01-11 20:05:00,1.12724,1.12767,1.12681,1.12701,81800000.0
2007-01-11 20:10:00,1.12693,1.12744,1.12664,1.12702,63400000.0
2007-01-11 20:15:00,1.12669,1.12725,1.12649,1.12679,51600000.0
2007-01-11 20:20:00,1.12704,1.12743,1.12671,1.12743,53400000.0
2007-01-11 20:25:00,1.12754,1.12777,1.1265,1.12672,50000000.0
2007-01-11 20:30:00,1.1268,1.12707,1.12651,1.12664,38600000.0
2007-01-11 20:35:00,1.12656,1.12721,1.12641,1.12684,42000000.0
2007-01-11 20:40:00,1.12702,1.12734,1.12653,1.12714,37200000.0
2007-01-11 20:45:00,1.12712,1.12767,1.12668,1.12692,63400000.0
2007-01-11 20:50:00,1.12688,1.12711,1.12607,1.12703,57400000.0
2007-01-11 20:55:00,1.12705,1.1278,1.12671,1.12719,53000000.0
2007-01-11 21:00:00,1.12767,1.12787,1.12694,1.12716,52600000.0
2007-01-11 21:05:00,1.12705,1.12854,1.12666,1.12804,72200000.0
2007-01-11 21:10:00,1.12807,1.12852,1.1273,1.1273,60000000.0
2007-01-11 21:15:00,1.1275,1.12803,1.12677,1.12703,67600000.0
2007-01-11 21:20:00,1.12701,1.12797,1.12681,1.12748,54800000.0
2007-01-11 21:25:00,1.12731,1.12752,1.12697,1.12717,46400000.0
2007-01-11 21:30:00,1.12694,1.12765,1.12661,1.12724,78800000.0
2007-01-11 21:35:00,1.12707,1.12765,1.12661,1.12682,65600000.0
2007-01-11 21:40:00,1.12723,1.12786,1.12716,1.12738,51800000.0
2007-01-11 21:45:00,1.12763,1.12788,1.127,1.1273,74200000.0
2007-01-11 21:50:00,1.12733,1.12787,1.1272,1.12746,43400000.0
2007-01-11 21:55:00,1.1273,1.12801,1.12711,1.12784,61200000.0
2007-01-11 22:00:00,1.12791,1.12839,1.12736,1.12826,59400000.0
2007-01-11 22:05:00,1.12827,1.12864,1.12755,1.12755,49400000.0
2007-01-11 22:10:00,1.12777,1.12804,1.12697,1.1275,61200000.0
2007-01-11 22:15:00,1.12797,1.12821,1.12741,1.12821,55400000.0
2007-01-11 22:20:00,1.12793,1.1281,1.12732,1.12732,43800000.0
2007-01-11 22:25:00,1.12752,1.12752,1.12666,1.12666,59800000.0
2007-01-11 22:30:00,1.12687,1.12751,1.12653,1.12751,35800000.0
2007-01-11 22:35:00,1.12696,1.12807,1.12696,1.12798,73600000.0
2007-01-11 22:40:00,1.12807,1.12812,1.12751,1.12803,50800000.0
2007-01-11 22:45:00,1.12796,1.12884,1.12796,1.12877,56000000.0
2007-01-11 22:50:00,1.1287,1.12887,1.12802,1.12813,35800000.0
2007-01-11 22:55:00,1.12795,1.12835,1.12706,1.1275,96000000.0
2007-01-11 23:00:00,1.1276,1.12851,1.12753,1.12785,86800000.0
2007-01-11 23:05:00,1.12805,1.12841,1.12771,1.12798,54000000.0
2007-01-11 23:10:00,1.12769,1.12851,1.12769,1.12802,33400000.0
2007-01-11 23:15:00,1.1281,1.12824,1.12732,1.12823,65400000.0
2007-01-11 23:20:00,1.12805,1.1281,1.12723,1.12769,63200000.0
2007-01-11 23:25:00,1.12785,1.1281,1.12723,1.12743,78400000.0
2007-01-11 23:30:00,1.12806,1.12809,1.1274,1.12761,58600000.0
2007-01-11 23:35:00,1.12774,1.12798,1.12701,1.12737,71600000.0
2007-01-11 23:40:00,1.12727,1.12798,1.12725,1.12764,41600000.0
2007-01-11 23:45:00,1.12802,1.12986,1.12789,1.12967,83600000.0
2007-01-11 23:50:00,1.1297,1.13022,1.12917,1.12976,60600000.0
2007-01-11 23:55:00,1.12982,1.13019,1.1292,1.12989,61200000.0
2007-01-12 00:00:00,1.12967,1.1301,1.12912,1.13009,76800000.0
2007-01-12 00:05:00,1.12947,1.13061,1.1292,1.13014,57400000.0
2007-01-12 00:10:00,1.13026,1.13112,1.13004,1.13112,67800000.0
2007-01-12 00:15:00,1.13083,1.131,1.13022,1.13034,55800000.0
2007-01-12 00:20:00,1.13031,1.13108,1.1302,1.1303,35600000.0
2007-01-12 00:25:00,1.13091,1.13137,1.1303,1.13137,35000000.0
2007-01-12 00:30:00,1.13112,1.13213,1.13098,1.13162,88000000.0
2007-01-12 00:35:00,1.13204,1.13204,1.13076,1.13168,75000000.0
2007-01-12 00:40:00,1.13133,1.13176,1.13061,1.13102,73200000.0
2007-01-12 00:45:00,1.13139,1.13139,1.13038,1.13088,62800000.0
2007-01-12 00:50:00,1.13064,1.13132,1.1304,1.1308,76400000.0
2007-01-12 00:55:00,1.13094,1.13183,1.13028,1.13057,68000000.0
2007-01-12 01:00:00,1.13072,1.13123,1.13023,1.13045,66000000.0
2007-01-12 01:05:00,1.13067,1.13111,1.13038,1.13052,77000000.0
2007-01-12 01:10:00,1.13082,1.13093,1.13,1.1305,77600000.0
2007-01-12 01:15:00,1.13056,1.13114,1.13052,1.13077,62200000.0
2007-01-12 01:20:00,1.13096,1.13119,1.1305,1.13085,65000000.0
2007-01-12 01:25:00,1.13068,1.13119,1.13022,1.13077,54400000.0
2007-01-12 01:30:00,1.13097,1.13129,1.1306,1.13091,51800000.0
2007-01-12 01:35:00,1.13085,1.13134,1.13039,1.13098,67800000.0
2007-01-12 01:40:00,1.13105,1.13162,1.13066,1.13096,61000000.0
2007-01-12 01:45:00,1.13146,1.13146,1.13078,1.13099,46600000.0
2007-01-12 01:50:00,1.1309,1.13178,1.13051,1.13178,59200000.0
2007-01-12 01:55:00,1.13193,1.13193,1.13108,1.13128,72600000.0
2007-01-12 02:00:00,1.1312,1.13204,1.13098,1.13172,85800000.0
2007-01-12 02:05:00,1.1312,1.1318,1.13085,1.13138,58800000.0
2007-01-12 02:10:00,1.1314,1.13237,1.13128,1.13216,80800000.0
2007-01-12 02:15:00,1.13207,1.13224,1.13092,1.13125,73400000.0
2007-01-12 02:20:00,1.13207,1.1322,1.13063,1.13085,81600000.0
2007-01-12 02:25:00,1.13104,1.13104,1.12998,1.13081,70600000.0
2007-01-12 02:30:00,1.13004,1.13088,1.13004,1.13054,61000000.0
2007-01-12 02:35:00,1.13124,1.13134,1.13018,1.13074,73200000.0
2007-01-12 02:40:00,1.13055,1.13137,1.13015,1.13096,47200000.0
2007-01-12 02:45:00,1.13071,1.13127,1.13041,1.13041,36800000.0
2007-01-12 02:50:00,1.13029,1.13065,1.13013,1.13029,60800000.0
2007-01-12 02:55:00,1.1305,1.13093,1.12986,1.13069,86800000.0
2007-01-12 03:00:00,1.13115,1.13115,1.13031,1.13034,58600000.0
2007-01-12 03:05:00,1.13056,1.13071,1.12972,1.13006,71200000.0
2007-01-12 03:10:00,1.13031,1.13062,1.12968,1.13034,71800000.0
2007-01-12 03:15:00,1.12983,1.1309,1.12952,1.13003,66400000.0
2007-01-12 03:20:00,1.13035,1.13047,1.1295,1.12972,45200000.0
2007-01-12 03:25:00,1.13007,1.13017,1.12949,1.12998,68400000.0
2007-01-12 03:30:00,1.12974,1.13009,1.12952,1.12991,38600000.0
2007-01-12 03:35:00,1.12948,1.12999,1.12911,1.12978,45600000.0
2007-01-12 03:40:00,1.12952,1.13012,1.12907,1.12941,35200000.0
2007-01-12 03:45:00,1.12927,1.12977,1.12901,1.12958,84000000.0
2007-01-12 03:50:00,1.12919,1.12979,1.12898,1.12938,40000000.0
2007-01-12 03:55:00,1.12931,1.13004,1.12909,1.12974,89200000.0
2007-01-12 04:00:00,1.12966,1.13024,1.12905,1.12929,54200000.0
2007-01-12 04:05:00,1.12923,1.12967,1.1289,1.12936,59600000.0
2007-01-12 04:10:00,1.12926,1.12981,1.12881,1.12961,48200000.0
2007-01-12 04:15:00,1.12947,1.12987,1.129,1.129,43400000.0
2007-01-12 04:20:00,1.12882,1.12989,1.12882,1.12931,61000000.0
2007-01-12 04:25:00,1.12951,1.1298,1.12934,1.12974,46600000.0
2007-01-12 04:30:00,1.12933,1.12963,1.12889,1.12953,45800000.0
2007-01-12 04:35:00,1.12936,1.1297,1.12904,1.1293,31800000.0
2007-01-12 04:40:00,1.12963,1.13014,1.12927,1.12957,74200000.0
2007-01-12 04:45:00,1.13005,1.13005,1.12891,1.12961,67800000.0
2007-01-12 04:50:00,1.12966,1.12995,1.12867,1.12867,76400000.0
2007-01-12 04:55:00,1.12862,1.12892,1.128,1.12883,75600000.0
2007-01-12 05:00:00,1.12871,1.12888,1.1281,1.12843,55600000.0
2007-01-12 05:05:00,1.12823,1.12839,1.12779,1.12816,36800000.0
2007-01-12 05:10:00,1.12816,1.12849,1.12777,1.12824,29600000.0
2007-01-12 05:15:00,1.12829,1.12878,1.12806,1.12826,70200000.0
2007-01-12 05:20:00,1.12837,1.12894,1.12807,1.12833,32800000.0
2007-01-12 05:25:00,1.1285,1.12892,1.12826,1.12845,28600000.0
2007-01-12 05:30:00,1.12847,1.12888,1.12803,1.12805,41800000.0
2007-01-12 05:35:00,1.12787,1.12859,1.12749,1.1283,49400000.0
2007-01-12 05:40:00,1.12834,1.12877,1.12776,1.12877,66600000.0
2007-01-12 05:45:00,1.12927,1.12935,1.12858,1.12888,61200000.0
2007-01-12 05:50:00,1.12893,1.12959,1.12877,1.12882,54400000.0
2007-01-12 05:55:00,1.12892,1.12919,1.12859,1.12869,33000000.0
2007-01-12 06:00:00,1.12884,1.12965,1.12857,1.12881,52200000.0
2007-01-12 06:05:00,1.12846,1.12884,1.12824,1.12873,51800000.0
2007-01-12 06:10:00,1.12873,1.12873,1.12759,1.12759,53800000.0
2007-01-12 06:15:00,1.12795,1.12798,1.12716,1.12716,50600000.0
2007-01-12 06:20:00,1.12719,1.12778,1.12702,1.12702,45400000.0
2007-01-12 06:25:00,1.12681,1.12805,1.12681,1.12773,44400000.0
2007-01-12 06:30:00,1.1276,1.12784,1.12695,1.12757,34400000.0
2007-01-12 06:35:00,1.12783,1.12783,1.12711,1.12731,29200000.0
2007-01-12 06:40:00,1.12765,1.12765,1.12661,1.12712,90600000.0
2007-01-12 06:45:00,1.12736,1.12764,1.12661,1.12731,58600000.0
2007-01-12 06:50:00,1.1271,1.12789,1.127,1.1277,93200000.0
2007-01-12 06:55:00,1.12754,1.12803,1.12723,1.12781,48000000.0
2007-01-12 07:00:00,1.12756,1.12852,1.12756,1.12812,64800000.0
2007-01-12 07:05:00,1.12826,1.12903,1.1281,1.12871,45200000.0
2007-01-12 07:10:00,1.12853,1.12902,1.12802,1.12902,69000000.0
2007-01-12 07:15:00,1.12898,1.12916,1.12813,1.12857,50200000.0
2007-01-12 07:20:00,1.12841,1.12877,1.1283,1.1284,36200000.0
2007-01-12 07:25:00,1.1282,1.1289,1.12819,1.12821,36800000.0
2007-01-12 07:30:00,1.12835,1.12859,1.12807,1.12822,35600000.0
2007-01-12 07:35:00,1.12858,1.12872,1.12779,1.12819,44800000.0
2007-01-12 07:40:00,1.12819,1.12881,1.1278,1.12839,85400000.0
2007-01-12 07:45:00,1.12853,1.1287,1.12802,1.12819,67400000.0
2007-01-12 07:50:00,1.12805,1.1285,1.12767,1.12777,43600000.0
2007-01-12 07:55:00,1.1279,1.12842,1.12771,1.12801,42400000.0
2007-01-12 08:00:00,1.12771,1.12818,1.12749,1.12749,23200000.0
2007-01-12 08:05:00,1.12764,1.12791,1.12705,1.12727,61200000.0
2007-01-12 08:10:00,1.1275,1.12795,1.12734,1.12768,45200000.0
2007-01-12 08:15:00,1.12802,1.12802,1.12743,1.12759,80000000.0
2007-01-12 08:20:00,1.12814,1.12817,1.12746,1.12755,66400000.0
2007-01-12 08:25:00,1.12767,1.12786,1.12735,1.12763,48800000.0
2007-01-12 08:30:00,1.12757,1.1281,1.12729,1.12767,73600000.0
2007-01-12 08:35:00,1.12784,1.12803,1.12737,1.1276,36400000.0
2007-01-12 08:40:00,1.128,1.12872,1.12778,1.12855,97200000.0
2007-01-12 08:45:00,1.12853,1.12883,1.12782,1.12827,54600000.0
2007-01-12 08:50:00,1.12836,1.12851,1.12735,1.12741,96200000.0
2007-01-12 08:55:00,1.12793,1.12832,1.12766,1.12807,52600000.0
2007-01-12 09:00:00,1.12785,1.12854,1.12746,1.12844,66800000.0
2007-01-12 09:05:00,1.12754,1.12824,1.12751,1.12786,92000000.0
2007-01-12 09:10:00,1.12781,1.12812,1.12744,1.12766,44600000.0
2007-01-12 09:15:00,1.12742,1.12847,1.12709,1.12769,67000000.0
2007-01-12 09:20:00,1.12763,1.1284,1.12729,1.12729,64200000.0
2007-01-12 09:25:00,1.12855,1.12855,1.12779,1.12812,71400000.0
2007-01-12 09:30:00,1.12816,1.12856,1.1278,1.12795,55600000.0
2007-01-12 09:35:00,1.12787,1.12842,1.12745,1.12826,48600000.0
2007-01-12 09:40:00,1.12809,1.12872,1.12761,1.12872,64800000.0
2007-01-12 09:45:00,1.12885,1.12899,1.12835,1.12883,78400000.0
2007-01-12 09:50:00,1.12849,1.12897,1.12817,1.12832,69000000.0
2007-01-12 09:55:00,1.12821,1.12898,1.12802,1.12867,92400000.0
2007-01-12 10:00:00,1.12869,1.1293,1.12802,1.12849,84800000.0
2007-01-12 10:05:00,1.12876,1.1294,1.12876,1.12919,66200000.0
2007-01-12 10:10:00,1.12906,1.12954,1.1286,1.12935,130000000.0
2007-01-12 10:15:00,1.12938,1.12948,1.12873,1.12945,53000000.0
2007-01-12 10:20:00,1.12931,1.13,1.12901,1.12915,66400000.0
2007-01-12 10:25:00,1.12911,1.12979,1.12904,1.12947,69600000.0
2007-01-12 10:30:00,1.12958,1.1302,1.12922,1.1293,50000000.0
2007-01-12 10:35:00,1.12903,1.12997,1.12899,1.12948,51800000.0
2007-01-12 10:40:00,1.12952,1.12982,1.12829,1.12848,78000000.0
2007-01-12 10:45:00,1.12844,1.12849,1.12724,1.12774,56600000.0
2007-01-12 10:50:00,1.12825,1.12868,1.12756,1.12823,71400000.0
2007-01-12 10:55:00,1.12882,1.12882,1.12783,1.12803,69200000.0
2007-01-12 11:00:00,1.12802,1.12833,1.1273,1.12737,70200000.0
2007-01-12 11:05:00,1.12742,1.12828,1.12733,1.12817,55800000.0
2007-01-12 11:10:00,1.12812,1.12824,1.12743,1.12788,77000000.0
2007-01-12 11:15:00,1.12769,1.12801,1.12667,1.12695,84800000.0
2007-01-12 11:20:00,1.12709,1.12777,1.12704,1.12747,58200000.0
2007-01-12 11:25:00,1.12737,1.12773,1.12679,1.1275,70800000.0
2007-01-12 11:30:00,1.12782,1.12811,1.12715,1.12753,65800000.0
2007-01-12 11:35:00,1.12746,1.1278,1.12716,1.12776,38000000.0
2007-01-12 11:40:00,1.12771,1.12848,1.12735,1.12819,67000000.0
2007-01-12 11:45:00,1.12816,1.12857,1.12779,1.12789,21000000.0
2007-01-12 11:50:00,1.12788,1.12857,1.12743,1.12743,90000000.0
2007-01-12 11:55:00,1.12806,1.1283,1.12757,1.12767,54200000.0
2007-01-12 12:00:00,1.12759,1.12788,1.12733,1.12788,39000000.0
2007-01-12 12:05:00,1.1277,1.12829,1.12737,1.12805,64800000.0
2007-01-12 12:10:00,1.12804,1.1283,1.12753,1.12761,81400000.0
2007-01-12 12:15:00,1.12768,1.12814,1.12732,1.12769,59000000.0
2007-01-12 12:20:00,1.12788,1.12882,1.12784,1.12836,36000000.0
2007-01-12 12:25:00,1.12882,1.12909,1.1283,1.12902,87000000.0
2007-01-12 12:30:00,1.12884,1.12932,1.12813,1.12849,78400000.0
2007-01-12 12:35:00,1.1285,1.12909,1.12845,1.12909,84000000.0
2007-01-12 12:45:00,1.12883,1.12893,1.12786,1.12816,53600000.0
2007-01-12 12:50:00,1.12834,1.12878,1.12814,1.12849,37200000.0
2007-01-12 12:55:00,1.1288,1.1293,1.12826,1.1289,64200000.0
2007-01-12 13:00:00,1.12922,1.12971,1.12867,1.12899,97800000.0
2007-01-12 13:05:00,1.12935,1.12976,1.12914,1.12924,61400000.0
2007-01-12 13:10:00,1.1295,1.12962,1.12871,1.12871,56800000.0
2007-01-12 13:15:00,1.12936,1.12936,1.12824,1.1289,37600000.0
2007-01-12 13:20:00,1.12865,1.1289,1.12837,1.12868,87200000.0
2007-01-12 13:25:00,1.12894,1.1294,1.12833,1.12882,68000000.0
2007-01-12 13:30:00,1.12874,1.12916,1.12844,1.12871,34400000.0
2007-01-12 13:35:00,1.12857,1.1289,1.12812,1.12886,56400000.0
2007-01-12 13:40:00,1.12885,1.12885,1.12802,1.12834,60400000.0
2007-01-12 13:45:00,1.12797,1.12867,1.12766,1.12776,75600000.0
2007-01-12 13:50:00,1.12783,1.12811,1.12758,1.12771,68000000.0
2007-01-12 13:55:00,1.12822,1.12835,1.12745,1.12745,67200000.0
2007-01-12 14:00:00,1.12748,1.12815,1.1274,1.12782,58400000.0
2007-01-12 14:05:00,1.12802,1.12811,1.12749,1.12784,56800000.0
2007-01-12 14:10:00,1.12786,1.12806,1.12747,1.12797,77200000.0
2007-01-12 14:15:00,1.12788,1.12816,1.12747,1.12756,55400000.0
2007-01-12 14:20:00,1.12765,1.12793,1.12677,1.12748,59600000.0
2007-01-12 14:25:00,1.12755,1.12814,1.12738,1.12796,68400000.0
2007-01-12 14:30:00,1.12778,1.12836,1.12769,1.12782,43200000.0
2007-01-12 14:35:00,1.12771,1.12865,1.12771,1.12839,40200000.0
2007-01-12 14:40:00,1.12867,1.12867,1.12769,1.12809,49200000.0
2007-01-12 14:45:00,1.12831,1.12884,1.12799,1.12836,67600000.0
2007-01-12 14:50:00,1.128,1.12848,1.12786,1.12833,62600000.0
2007-01-12 14:55:00,1.12804,1.12883,1.12767,1.12849,47600000.0
2007-01-12 15:00:00,1.12863,1.12934,1.1281,1.12888,83000000.0
2007-01-12 15:05:00,1.12901,1.12943,1.12815,1.12901,41200000.0
2007-01-12 15:10:00,1.12918,1.1296,1.12851,1.12867,101400000.0
2007-01-12 15:15:00,1.12895,1.12928,1.12773,1.12837,80600000.0
2007-01-12 15:20:00,1.12862,1.12918,1.12802,1.12832,96800000.0
2007-01-12 15:25:00,1.12844,1.12869,1.12766,1.12812,95000000.0
2007-01-12 15:30:00,1.12745,1.12949,1.12727,1.12915,67400000.0
2007-01-12 15:35:00,1.12844,1.12868,1.12765,1.12828,74200000.0
2007-01-12 15:40:00,1.12838,1.12889,1.12801,1.12801,55600000.0
2007-01-12 15:45:00,1.1282,1.12855,1.12772,1.12791,93000000.0
2007-01-12 15:50:00,1.12801,1.12839,1.12743,1.12781,68000000.0
2007-01-12 15:55:00,1.12788,1.1283,1.12703,1.12735,66600000.0
2007-01-12 16:00:00,1.12737,1.12756,1.12673,1.12739,77200000.0
2007-01-12 16:05:00,1.12685,1.12767,1.12674,1.12767,58400000.0
2007-01-12 16:10:00,1.12752,1.12772,1.12659,1.12659,51400000.0
2007-01-12 16:15:00,1.12675,1.12771,1.12675,1.12686,61600000.0
2007-01-12 16:20:00,1.12673,1.12725,1.12639,1.12688,61000000.0
2007-01-12 16:25:00,1.12684,1.12745,1.12647,1.12687,84200000.0
2007-01-12 16:30:00,1.12706,1.12726,1.12605,1.12712,84600000.0
2007-01-12 16:35:00,1.12678,1.1282,1.12678,1.12766,72000000.0
2007-01-12 16:40:00,1.12752,1.12851,1.12719,1.12848,65600000.0
2007-01-12 16:45:00,1.12772,1.12858,1.12762,1.12772,91800000.0
2007-01-12 16:50:00,1.12768,1.12857,1.12738,1.12826,53600000.0
2007-01-12 16:55:00,1.12811,1.12859,1.12745,1.12745,69800000.0
2007-01-12 17:00:00,1.128,1.12958,1.128,1.12932,65800000.0
2007-01-12 17:05:00,1.12914,1.12947,1.12836,1.12883,83000000.0
2007-01-12 17:10:00,1.12869,1.1298,1.12866,1.12936,98800000.0
2007-01-12 17:15:00,1.12921,1.13034,1.12921,1.12925,113800000.0
2007-01-12 17:20:00,1.12888,1.13018,1.12888,1.13007,63600000.0
2007-01-12 17:25:00,1.13016,1.13079,1.12978,1.12978,77600000.0
2007-01-12 17:30:00,1.12998,1.13047,1.12964,1.13026,49200000.0
2007-01-12 17:35:00,1.12953,1.1306,1.12949,1.13037,53600000.0
2007-01-12 17:40:00,1.13038,1.13099,1.13,1.13099,89800000.0
2007-01-12 17:45:00,1.13098,1.13134,1.13045,1.13134,77800000.0
2007-01-12 17:50:00,1.13102,1.13138,1.13074,1.131,54000000.0
2007-01-12 17:55:00,1.13083,1.13214,1.13078,1.13214,92800000.0
2007-01-12 18:00:00,1.13176,1.1325,1.13133,1.13133,53600000.0
2007-01-12 18:05:00,1.13097,1.13146,1.13052,1.13091,91600000.0
2007-01-12 18:10:00,1.13156,1.13191,1.13124,1.13144,88400000.0
2007-01-12 18:15:00,1.13141,1.13173,1.13078,1.13101,70000000.0
2007-01-12 18:20:00,1.13117,1.13155,1.13101,1.13114,53000000.0
2007-01-12 18:25:00,1.13111,1.13146,1.13064,1.13096,76200000.0
2007-01-12 18:30:00,1.13099,1.13107,1.13025,1.13096,56200000.0
2007-01-12 18:35:00,1.13102,1.13135,1.13062,1.13092,47800000.0
2007-01-12 18:40:00,1.13078,1.13128,1.13031,1.13114,73000000.0
2007-01-12 18:45:00,1.13089,1.13133,1.13009,1.13071,70800000.0
2007-01-12 18:50:00,1.13062,1.13117,1.12997,1.13096,75000000.0
2007-01-12 18:55:00,1.13063,1.13104,1.12999,1.13047,57200000.0
2007-01-12 19:00:00,1.13043,1.13177,1.13032,1.13112,59400000.0
2007-01-12 19:05:00,1.13083,1.13175,1.13029,1.13172,46600000.0
2007-01-12 19:10:00,1.13171,1.13273,1.13151,1.13164,49400000.0
2007-01-12 19:15:00,1.13216,1.13229,1.13107,1.13171,77200000.0
2007-01-12 19:20:00,1.13122,1.13173,1.13114,1.13173,50200000.0
2007-01-12 19:25:00,1.13131,1.13245,1.13131,1.13234,58000000.0
2007-01-12 19:30:00,1.13219,1.13282,1.13179,1.13179,51400000.0
2007-01-12 19:35:00,1.13212,1.13288,1.13192,1.13288,87600000.0
2007-01-12 19:40:00,1.13249,1.13286,1.13202,1.13254,92200000.0
2007-01-12 19:45:00,1.13266,1.13333,1.13262,1.13297,89400000.0
2007-01-12 19:50:00,1.13309,1.13318,1.13226,1.13312,56400000.0
2007-01-12 19:55:00,1.13337,1.13348,1.13283,1.13308,56600000.0
2007-01-12 20:00:00,1.13326,1.13381,1.13279,1.13315,54800000.0
2007-01-12 20:05:00,1.13318,1.13379,1.13278,1.13379,22400000.0
2007-01-12 20:10:00,1.13324,1.13381,1.13277,1.13309,72600000.0
2007-01-12 20:15:00,1.13308,1.13329,1.13257,1.13294,59800000.0
2007-01-12 20:20:00,1.13312,1.13336,1.13253,1.13307,59400000.0
2007-01-12 20:25:00,1.13303,1.13313,1.13249,1.1327,29400000.0
2007-01-12 20:30:00,1.13272,1.13323,1.1327,1.13281,42000000.0
2007-01-12 20:35:00,1.13273,1.13336,1.13253,1.1331,72600000.0
2007-01-12 20:40:00,1.13294,1.1334,1.13262,1.13307,49800000.0
2007-01-12 20:45:00,1.13275,1.13328,1.1325,1.13307,54800000.0
2007-01-12 20:50:00,1.13302,1.13375,1.13258,1.1335,49600000.0
2007-01-12 20:55:00,1.13374,1.13432,1.13303,1.13378,59800000.0
2007-01-12 21:00:00,1.13354,1.13448,1.13323,1.13384,42200000.0
2007-01-12 21:05:00,1.13372,1.13417,1.13296,1.13406,53800000.0
2007-01-12 21:10:00,1.13413,1.13413,1.13337,1.1338,41000000.0
2007-01-12 21:15:00,1.13379,1.13423,1.13367,1.13385,62400000.0
2007-01-12 21:20:00,1.13413,1.13432,1.13359,1.13364,68200000.0
2007-01-12 21:25:00,1.13352,1.13398,1.13341,1.1339,25000000.0
2007-01-12 21:30:00,1.13387,1.13417,1.13251,1.13277,67800000.0
2007-01-12 21:35:00,1.13268,1.13335,1.13241,1.13335,43800000.0
2007-01-12 21:40:00,1.13337,1.13354,1.13298,1.13354,48800000.0
2007-01-12 21:45:00,1.13327,1.13327,1.13192,1.13237,60200000.0
2007-01-12 21:50:00,1.13243,1.13284,1.13215,1.13255,66600000.0
2007-01-12 21:55:00,1.13238,1.13284,1.13206,1.13257,39200000.0
2007-01-12 22:00:00,1.13278,1.13315,1.13226,1.13252,34600000.0
2007-01-12 22:05:00,1.13241,1.13246,1.13199,1.13224,68000000.0
2007-01-12 22:10:00,1.13233,1.13262,1.13168,1.1318,36800000.0
2007-01-12 22:15:00,1.13181,1.13241,1.13179,1.13241,28000000.0
2007-01-12 22:20:00,1.13214,1.13232,1.13149,1.13152,71600000.0
2007-01-12 22:25:00,1.13176,1.1321,1.13149,1.13198,42600000.0
2007-01-12 22:30:00,1.13196,1.13255,1.13171,1.13213,27600000.0
2007-01-12 22:35:00,1.13186,1.13239,1.13163,1.13195,31400000.0
2007-01-12 22:40:00,1.13225,1.13239,1.1317,1.13174,56400000.0
2007-01-12 22:45:00,1.13169,1.13244,1.13161,1.13205,38200000.0
2007-01-12 22:50:00,1.13186,1.13241,1.13147,1.13211,78400000.0
2007-01-12 22:55:00,1.13203,1.13256,1.13176,1.132,99400000.0
2007-01-12 23:00:00,1.13187,1.13327,1.13187,1.13263,59600000.0
2007-01-12 23:05:00,1.13282,1.13383,1.13257,1.13383,19800000.0
2007-01-12 23:10:00,1.13398,1.13478,1.13358,1.13438,53400000.0
2007-01-12 23:15:00,1.13473,1.13473,1.13393,1.13422,41200000.0
2007-01-12 23:20:00,1.13406,1.1345,1.13375,1.13416,27000000.0
2007-01-12 23:25:00,1.13428,1.13471,1.13352,1.13352,78200000.0
2007-01-12 23:30:00,1.13397,1.13417,1.13352,1.13385,62800000.0
2007-01-12 23:35:00,1.13403,1.13435,1.13304,1.13325,63000000.0
2007-01-12 23:40:00,1.1336,1.13401,1.13324,1.13373,34000000.0
2007-01-12 23:45:00,1.13357,1.13368,1.1329,1.13339,64200000.0
2007-01-12 23:50:00,1.13344,1.13403,1.13319,1.13322,91400000.0
2007-01-12 23:55:00,1.13319,1.13393,1.13306,1.1334,73400000.0
2007-01-15 00:25:00,1.13242,1.13242,1.13119,1.13153,30200000.0
2007-01-15 00:30:00,1.13171,1.13193,1.13106,1.13181,54800000.0
2007-01-15 00:35:00,1.13158,1.13171,1.13094,1.13113,70800000.0
2007-01-15 00:40:00,1.13111,1.13161,1.13076,1.13127,53600000.0
2007-01-15 00:45:00,1.13164,1.13174,1.13098,1.13173,47800000.0
2007-01-15 00:50:00,1.13114,1.13161,1.13064,1.1313,71200000.0
2007-01-15 00:55:00,1.13154,1.13189,1.13097,1.13149,77400000.0
2007-01-15 01:00:00,1.13167,1.13214,1.13109,1.13154,54800000.0
2007-01-15 01:05:00,1.13177,1.13206,1.13128,1.13128,71400000.0
2007-01-15 01:10:00,1.13193,1.13198,1.13136,1.13167,56600000.0
2007-01-15 01:15:00,1.13146,1.13195,1.13119,1.13157,62000000.0
2007-01-15 01:20:00,1.13152,1.13209,1.13126,1.13173,63200000.0
2007-01-15 01:25:00,1.1316,1.13227,1.1315,1.13172,59200000.0
2007-01-15 01:30:00,1.13189,1.13189,1.13097,1.13097,70400000.0
2007-01-15 01:35:00,1.13082,1.13149,1.13061,1.13123,40600000.0
2007-01-15 01:40:00,1.13139,1.13187,1.13122,1.13122,64600000.0
2007-01-15 01:45:00,1.13171,1.13172,1.13119,1.13153,56800000.0
2007-01-15 01:50:00,1.13149,1.1325,1.13129,1.13231,68200000.0
2007-01-15 01:55:00,1.13236,1.13244,1.13198,1.13236,67800000.0
2007-01-15 02:00:00,1.13251,1.1331,1.13205,1.13284,77600000.0
2007-01-15 02:05:00,1.13247,1.133,1.13195,1.13216,87800000.0
2007-01-15 02:10:00,1.13201,1.13293,1.13201,1.13258,93600000.0
2007-01-15 02:15:00,1.13288,1.13327,1.13241,1.13312,76200000.0
2007-01-15 02:20:00,1.13293,1.13353,1.13285,1.13314,82000000.0
2007-01-15 02:25:00,1.13336,1.13381,1.13274,1.13381,69600000.0
2007-01-15 02:30:00,1.13346,1.13392,1.1329,1.13389,35600000.0
2007-01-15 02:35:00,1.13415,1.1342,1.13331,1.13385,56200000.0
2007-01-15 02:40:00,1.1335,1.13414,1.13341,1.13383,32000000.0
2007-01-15 02:45:00,1.13344,1.13402,1.13307,1.13362,81400000.0
2007-01-15 02:50:00,1.13334,1.13377,1.13312,1.13331,66600000.0
2007-01-15 02:55:00,1.13343,1.13429,1.13327,1.13337,82400000.0
2007-01-15 03:00:00,1.13372,1.1339,1.13299,1.13305,64400000.0
2007-01-15 03:05:00,1.13322,1.13388,1.13293,1.13321,67800000.0
2007-01-15 03:10:00,1.13358,1.13448,1.13318,1.13415,74800000.0
2007-01-15 03:15:00,1.13393,1.13406,1.13346,1.13346,53400000.0
2007-01-15 03:20:00,1.13354,1.1336,1.13331,1.13331,10800000.0
2007-01-15 03:25:00,1.13317,1.13355,1.13278,1.13331,62400000.0
2007-01-15 03:30:00,1.13338,1.13356,1.13272,1.1331,84400000.0
2007-01-15 03:35:00,1.13305,1.13343,1.13211,1.13276,55400000.0
2007-01-15 03:40:00,1.13272,1.13327,1.13235,1.13262,65400000.0
2007-01-15 03:45:00,1.1328,1.13331,1.13253,1.133,61800000.0
2007-01-15 03:50:00,1.1332,1.13359,1.13265,1.13299,79000000.0
2007-01-15 03:55:00,1.13288,1.13334,1.13255,1.13273,78600000.0
2007-01-15 04:00:00,1.13265,1.13335,1.13248,1.13286,59400000.0
2007-01-15 04:05:00,1.13254,1.13312,1.13235,1.13256,50600000.0
2007-01-15 04:10:00,1.13277,1.13328,1.13264,1.13266,83400000.0
2007-01-15 04:15:00,1.1325,1.13313,1.13249,1.1329,53800000.0
2007-01-15 04:20:00,1.13273,1.13328,1.13231,1.13248,55600000.0
2007-01-15 04:25:00,1.13262,1.13305,1.13225,1.13268,32200000.0
2007-01-15 04:30:00,1.13231,1.13292,1.13231,1.1329,38400000.0
2007-01-15 04:35:00,1.13293,1.13314,1.13217,1.133,21200000.0
2007-01-15 04:40:00,1.13252,1.1332,1.13238,1.13263,51400000.0
2007-01-15 04:45:00,1.1331,1.1331,1.13242,1.13247,51400000.0
2007-01-15 04:50:00,1.13271,1.13296,1.13225,1.13268,64000000.0
2007-01-15 04:55:00,1.13259,1.13301,1.13234,1.13297,32800000.0
2007-01-15 05:00:00,1.13307,1.13319,1.13252,1.13267,45200000.0
2007-01-15 05:05:00,1.13254,1.13282,1.13169,1.13236,84600000.0
2007-01-15 05:10:00,1.13225,1.13251,1.13129,1.13236,80000000.0
2007-01-15 05:15:00,1.13253,1.13253,1.13167,1.13167,55200000.0
2007-01-15 05:20:00,1.13147,1.13195,1.13102,1.13148,96600000.0
2007-01-15 05:25:00,1.13125,1.13168,1.13077,1.13089,64200000.0
2007-01-15 05:30:00,1.13041,1.1314,1.13041,1.13105,81600000.0
2007-01-15 05:35:00,1.13107,1.13165,1.13081,1.13165,26800000.0
2007-01-15 05:40:00,1.13133,1.13177,1.13098,1.13149,30400000.0
2007-01-15 05:45:00,1.13158,1.13158,1.13087,1.13114,57400000.0
2007-01-15 05:50:00,1.13113,1.13177,1.13097,1.13097,58600000.0
2007-01-15 05:55:00,1.13086,1.13136,1.13058,1.13107,53800000.0
2007-01-15 06:00:00,1.13121,1.13136,1.13029,1.13035,62600000.0
2007-01-15 06:05:00,1.13016,1.13057,1.13008,1.13055,39400000.0
2007-01-15 06:10:00,1.13072,1.13119,1.13051,1.13103,40400000.0
2007-01-15 06:15:00,1.131,1.13162,1.13064,1.13089,63600000.0
2007-01-15 06:20:00,1.1311,1.13136,1.13053,1.13075,38800000.0
2007-01-15 06:25:00,1.13069,1.13125,1.1306,1.13089,27200000.0
2007-01-15 06:30:00,1.13097,1.13118,1.13076,1.13113,17400000.0
2007-01-15 06:35:00,1.13113,1.13167,1.13092,1.13098,53200000.0
2007-01-15 06:40:00,1.13148,1.13148,1.13047,1.13071,49600000.0
2007-01-15 06:45:00,1.13134,1.13149,1.13059,1.13143,55800000.0
2007-01-15 06:50:00,1.13089,1.13129,1.13062,1.13092,92400000.0
2007-01-15 06:55:00,1.13093,1.13166,1.13042,1.13126,80200000.0
2007-01-15 07:00:00,1.13119,1.13152,1.13064,1.13104,49600000.0
2007-01-15 07:05:00,1.13117,1.13133,1.13047,1.13093,66600000.0
2007-01-15 07:10:00,1.1309,1.13129,1.13035,1.13124,59200000.0
2007-01-15 07:15:00,1.13094,1.13126,1.13047,1.13085,54600000.0
2007-01-15 07:20:00,1.13042,1.13096,1.13042,1.13066,29000000.0
2007-01-15 07:25:00,1.13071,1.13116,1.13027,1.13066,55400000.0
2007-01-15 07:30:00,1.1307,1.13122,1.13039,1.13039,38000000.0
2007-01-15 07:35:00,1.13133,1.13141,1.13038,1.13057,37800000.0
2007-01-15 07:40:00,1.13051,1.13105,1.13,1.13051,33400000.0
2007-01-15 07:45:00,1.13046,1.13127,1.13028,1.13071,48600000.0
2007-01-15 07:50:00,1.1309,1.1309,1.13027,1.13087,17400000.0
2007-01-15 07:55:00,1.1305,1.1307,1.12996,1.13043,58800000.0
2007-01-15 08:00:00,1.13047,1.13129,1.13027,1.13073,68400000.0
2007-01-15 08:05:00,1.13068,1.13128,1.13008,1.13109,84400000.0
2007-01-15 08:10:00,1.1309,1.13132,1.13061,1.13074,57600000.0
2007-01-15 08:15:00,1.13049,1.13113,1.13031,1.13081,43600000.0
2007-01-15 08:20:00,1.13079,1.13095,1.13014,1.13072,68400000.0
2007-01-15 08:25:00,1.13026,1.13069,1.12994,1.13069,54600000.0
2007-01-15 08:30:00,1.1307,1.13084,1.12993,1.13084,44800000.0
2007-01-15 08:35:00,1.13056,1.13115,1.13032,1.1306,70400000.0
2007-01-15 08:40:00,1.13104,1.1312,1.13032,1.1312,52000000.0
2007-01-15 08:45:00,1.13103,1.13122,1.13061,1.13064,51200000.0
2007-01-15 08:50:00,1.13096,1.13121,1.13039,1.13085,127600000.0
2007-01-15 08:55:00,1.13096,1.13126,1.13007,1.13126,37200000.0
2007-01-15 09:00:00,1.13098,1.13165,1.13066,1.13165,81800000.0
2007-01-15 09:05:00,1.131,1.1315,1.13085,1.13146,74200000.0
2007-01-15 09:10:00,1.13126,1.132,1.13126,1.13168,27800000.0
2007-01-15 09:15:00,1.13145,1.13235,1.13081,1.13149,61200000.0
2007-01-15 09:20:00,1.13173,1.132,1.13071,1.13071,58600000.0
2007-01-15 09:25:00,1.13185,1.13199,1.131,1.13171,64200000.0
2007-01-15 09:30:00,1.13184,1.13234,1.13144,1.13174,43200000.0
2007-01-15 09:35:00,1.13191,1.1323,1.13038,1.1308,33400000.0
2007-01-15 09:40:00,1.13077,1.13109,1.13023,1.13026,78200000.0
2007-01-15 09:45:00,1.13055,1.13112,1.13027,1.13052,74200000.0
2007-01-15 09:50:00,1.13014,1.13082,1.13014,1.1303,82400000.0
2007-01-15 09:55:00,1.13014,1.1307,1.12957,1.13027,90000000.0
2007-01-15 10:00:00,1.13044,1.13095,1.12985,1.13042,97400000.0
2007-01-15 10:05:00,1.13056,1.13095,1.13016,1.13089,75200000.0
2007-01-15 10:10:00,1.13091,1.13125,1.13056,1.13097,155800000.0
2007-01-15 10:15:00,1.13064,1.13123,1.13064,1.13108,21400000.0
2007-01-15 10:20:00,1.13062,1.13129,1.13032,1.131,70800000.0
2007-01-15 10:25:00,1.13092,1.13141,1.13024,1.13054,79000000.0
2007-01-15 10:30:00,1.13075,1.13136,1.13039,1.13076,90000000.0
2007-01-15 10:35:00,1.13066,1.13103,1.13029,1.13081,51200000.0
2007-01-15 10:40:00,1.13068,1.13137,1.1304,1.13114,80400000.0
2007-01-15 10:45:00,1.13111,1.1312,1.13062,1.13113,70800000.0
2007-01-15 10:50:00,1.1309,1.13117,1.1301,1.13043,71400000.0
2007-01-15 10:55:00,1.13089,1.13095,1.13028,1.13068,79800000.0
2007-01-15 11:00:00,1.13039,1.13082,1.13002,1.13002,82200000.0
2007-01-15 11:05:00,1.12991,1.13051,1.1295,1.13004,63600000.0
2007-01-15 11:10:00,1.1297,1.13,1.12916,1.12945,68000000.0
2007-01-15 11:15:00,1.12969,1.13037,1.12936,1.12999,85200000.0
2007-01-15 11:20:00,1.12982,1.13008,1.12939,1.1296,86800000.0
2007-01-15 11:25:00,1.12969,1.13015,1.12926,1.12954,62400000.0
2007-01-15 11:30:00,1.12982,1.12982,1.12885,1.12941,22400000.0
2007-01-15 11:35:00,1.12908,1.12945,1.12851,1.12924,73600000.0
2007-01-15 11:40:00,1.12946,1.12946,1.12884,1.12907,55000000.0
2007-01-15 11:45:00,1.12901,1.12958,1.12857,1.12877,85000000.0
2007-01-15 11:50:00,1.12882,1.12947,1.12844,1.12844,44600000.0
2007-01-15 11:55:00,1.12891,1.12945,1.12871,1.12899,90400000.0
2007-01-15 12:00:00,1.12885,1.12894,1.12829,1.12859,63400000.0
2007-01-15 12:05:00,1.12828,1.12864,1.12786,1.12831,71600000.0
2007-01-15 12:10:00,1.12805,1.12842,1.1275,1.12778,57800000.0
2007-01-15 12:15:00,1.12781,1.12848,1.12748,1.12848,73800000.0
2007-01-15 12:20:00,1.12872,1.12904,1.12842,1.1285,80400000.0
2007-01-15 12:25:00,1.12886,1.12913,1.12836,1.12894,91400000.0
2007-01-15 12:30:00,1.12839,1.12882,1.1281,1.12831,55400000.0
2007-01-15 12:35:00,1.12807,1.12861,1.12766,1.12835,82000000.0
2007-01-15 12:40:00,1.1281,1.1291,1.1279,1.12843,72400000.0
2007-01-15 12:45:00,1.12859,1.12928,1.1283,1.12855,83600000.0
2007-01-15 12:50:00,1.1288,1.12897,1.12846,1.12883,41600000.0
2007-01-15 12:55:00,1.12906,1.12946,1.12831,1.12857,63000000.0
2007-01-15 13:00:00,1.12874,1.12889,1.12818,1.12837,70600000.0
2007-01-15 13:05:00,1.1288,1.12928,1.12858,1.12898,50400000.0
2007-01-15 13:10:00,1.1292,1.12942,1.12864,1.12909,33200000.0
2007-01-15 13:15:00,1.12923,1.12989,1.12888,1.12989,42400000.0
2007-01-15 13:20:00,1.12948,1.12962,1.12887,1.12902,79200000.0
2007-01-15 13:25:00,1.12899,1.12946,1.12874,1.12901,57000000.0
2007-01-15 13:30:00,1.12887,1.12969,1.12876,1.12904,41400000.0
2007-01-15 13:35:00,1.12915,1.12915,1.12819,1.12859,55600000.0
2007-01-15 13:40:00,1.12849,1.12849,1.12798,1.12804,74200000.0
2007-01-15 13:45:00,1.12805,1.129,1.12795,1.12813,70800000.0
2007-01-15 13:50:00,1.12825,1.12862,1.12787,1.12822,67000000.0
2007-01-15 13:55:00,1.1286,1.1286,1.12779,1.12789,74400000.0
2007-01-15 14:00:00,1.12785,1.12841,1.12779,1.12804,73600000.0
2007-01-15 14:05:00,1.1284,1.1289,1.12797,1.12863,47200000.0
2007-01-15 14:10:00,1.12876,1.1289,1.12806,1.12854,69600000.0
2007-01-15 14:15:00,1.12841,1.12884,1.12813,1.12831,65200000.0
2007-01-15 14:20:00,1.12831,1.12878,1.12809,1.12878,42200000.0
2007-01-15 14:25:00,1.1284,1.12877,1.1279,1.12812,65800000.0
2007-01-15 14:30:00,1.12815,1.12889,1.12782,1.1279,73400000.0
2007-01-15 14:35:00,1.12775,1.12867,1.12775,1.12833,85600000.0
2007-01-15 14:40:00,1.12859,1.12867,1.12783,1.12788,82400000.0
2007-01-15 14:45:00,1.12807,1.12907,1.12805,1.12874,64400000.0
2007-01-15 14:50:00,1.12839,1.1287,1.12789,1.12814,62600000.0
2007-01-15 14:55:00,1.12804,1.12832,1.12744,1.12776,66600000.0
2007-01-15 15:00:00,1.128,1.12812,1.12726,1.12755,73000000.0
2007-01-15 15:05:00,1.1278,1.12849,1.12745,1.12796,80000000.0
2007-01-15 15:10:00,1.12803,1.12858,1.12767,1.12781,57400000.0
2007-01-15 15:15:00,1.12806,1.12837,1.12725,1.12725,62600000.0
2007-01-15 15:20:00,1.12723,1.12815,1.12723,1.12781,71600000.0
2007-01-15 15:25:00,1.12786,1.12813,1.12761,1.12798,52000000.0
2007-01-15 15:30:00,1.1277,1.1283,1.12752,1.12805,64000000.0
2007-01-15 15:35:00,1.12783,1.12803,1.12727,1.12782,35000000.0
2007-01-15 15:40:00,1.12749,1.12804,1.12741,1.12758,49600000.0
2007-01-15 15:45:00,1.12778,1.12825,1.12691,1.12704,51600000.0
2007-01-15 15:50:00,1.12697,1.12773,1.12691,1.12743,44800000.0
2007-01-15 15:55:00,1.12783,1.12807,1.12726,1.12797,66400000.0
2007-01-15 16:00:00,1.12778,1.12859,1.12743,1.12832,56800000.0
2007-01-15 16:05:00,1.12785,1.12826,1.12779,1.12809,63000000.0
2007-01-15 16:10:00,1.12818,1.12857,1.12714,1.12748,72600000.0
2007-01-15 16:15:00,1.12736,1.1279,1.12725,1.12745,69800000.0
2007-01-15 16:20:00,1.12754,1.12835,1.12754,1.12832,51600000.0
2007-01-15 16:25:00,1.12855,1.12872,1.128,1.12822,63600000.0
2007-01-15 16:30:00,1.12796,1.12844,1.12776,1.12831,90000000.0
2007-01-15 16:35:00,1.12802,1.12893,1.12786,1.1283,88600000.0
2007-01-15 16:40:00,1.12813,1.12873,1.12728,1.12785,88200000.0
2007-01-15 16:45:00,1.12701,1.12776,1.12698,1.1277,86000000.0
2007-01-15 16:50:00,1.1276,1.12854,1.12744,1.12793,65600000.0
2007-01-15 16:55:00,1.12795,1.12795,1.12601,1.12601,79600000.0
2007-01-15 17:00:00,1.12656,1.12751,1.12656,1.12689,93000000.0
2007-01-15 17:05:00,1.12675,1.12722,1.12648,1.12653,76800000.0
2007-01-15 17:10:00,1.12655,1.12712,1.12649,1.12676,57200000.0
2007-01-15 17:15:00,1.12627,1.12713,1.12601,1.12611,115800000.0
2007-01-15 17:20:00,1.12576,1.12745,1.12576,1.12733,65600000.0
2007-01-15 17:25:00,1.12721,1.12805,1.12707,1.12709,63600000.0
2007-01-15 17:30:00,1.12799,1.12865,1.12758,1.12789,60600000.0
2007-01-15 17:35:00,1.12781,1.12829,1.12747,1.12758,45800000.0
2007-01-15 17:40:00,1.12774,1.1284,1.12758,1.12839,62400000.0
2007-01-15 17:45:00,1.12825,1.12828,1.12749,1.12825,35600000.0
2007-01-15 17:50:00,1.12797,1.12895,1.12769,1.12887,58600000.0
2007-01-15 17:55:00,1.12878,1.12894,1.12794,1.12839,44800000.0
2007-01-15 18:00:00,1.12794,1.12901,1.12755,1.12828,48600000.0
2007-01-15 18:05:00,1.12835,1.12872,1.12812,1.12819,54600000.0
2007-01-15 18:10:00,1.12846,1.12905,1.12811,1.12826,63000000.0
2007-01-15 18:15:00,1.12804,1.12858,1.12787,1.12811,26800000.0
2007-01-15 18:20:00,1.12828,1.12864,1.12742,1.128,67200000.0
2007-01-15 18:25:00,1.12794,1.1283,1.12748,1.12785,65400000.0
2007-01-15 18:30:00,1.12783,1.1283,1.1272,1.12811,49800000.0
2007-01-15 18:35:00,1.12802,1.12863,1.1273,1.12743,63800000.0
2007-01-15 18:40:00,1.12715,1.12795,1.1269,1.12707,75600000.0
2007-01-15 18:45:00,1.12731,1.1278,1.12671,1.12741,65000000.0
2007-01-15 18:50:00,1.12728,1.12761,1.12651,1.12707,51200000.0
2007-01-15 18:55:00,1.1272,1.12761,1.12657,1.12713,41600000.0
2007-01-15 19:00:00,1.12686,1.12784,1.12683,1.12729,27800000.0
2007-01-15 19:05:00,1.127,1.12747,1.12692,1.12724,30600000.0
2007-01-15 19:10:00,1.12767,1.12767,1.12694,1.12721,50600000.0
2007-01-15 19:15:00,1.12755,1.12755,1.12672,1.12726,66400000.0
2007-01-15 19:20:00,1.12714,1.12772,1.127,1.12741,65000000.0
2007-01-15 19:25:00,1.12741,1.12795,1.12708,1.12782,59600000.0
2007-01-15 19:30:00,1.12803,1.12803,1.1273,1.1273,23000000.0
2007-01-15 19:35:00,1.12725,1.12795,1.12719,1.12781,46200000.0
2007-01-15 19:40:00,1.12792,1.12823,1.12731,1.12792,56800000.0
2007-01-15 19:45:00,1.1282,1.12851,1.12754,1.12795,79600000.0
2007-01-15 19:50:00,1.12799,1.12881,1.12786,1.12837,92600000.0
2007-01-15 19:55:00,1.12859,1.12859,1.12774,1.12803,81000000.0
2007-01-15 20:00:00,1.12831,1.12841,1.12736,1.12736,31800000.0
2007-01-15 20:05:00,1.12777,1.12892,1.12751,1.12827,35000000.0
2007-01-15 20:10:00,1.12851,1.1286,1.12823,1.12826,20800000.0
2007-01-15 20:15:00,1.12807,1.12846,1.12797,1.12814,43200000.0
2007-01-15 20:20:00,1.12823,1.12922,1.12823,1.12863,47200000.0
2007-01-15 20:25:00,1.12863,1.12875,1.12809,1.12861,37600000.0
2007-01-15 20:30:00,1.12822,1.12882,1.12785,1.12862,45600000.0
2007-01-15 20:35:00,1.12865,1.12904,1.12852,1.1286,39400000.0
2007-01-15 20:40:00,1.12884,1.12902,1.12813,1.12834,28400000.0
2007-01-15 20:45:00,1.12856,1.12884,1.12835,1.12852,55400000.0
2007-01-15 20:50:00,1.12863,1.12863,1.12791,1.12841,32000000.0
2007-01-15 20:55:00,1.12846,1.12888,1.12771,1.12821,34400000.0
2007-01-15 21:00:00,1.12864,1.12864,1.12787,1.12793,13000000.0
2007-01-15 21:05:00,1.12777,1.12845,1.12752,1.12801,80200000.0
2007-01-15 21:10:00,1.12815,1.12831,1.12745,1.12784,34800000.0
2007-01-15 21:15:00,1.12834,1.12858,1.12778,1.12799,62800000.0
2007-01-15 21:20:00,1.12849,1.12866,1.12829,1.12829,10400000.0
2007-01-15 21:25:00,1.12811,1.12864,1.1278,1.12864,63800000.0
2007-01-15 21:30:00,1.12823,1.12874,1.12801,1.12839,32000000.0
2007-01-15 21:35:00,1.12819,1.12918,1.12819,1.12901,43600000.0
2007-01-15 21:40:00,1.12913,1.12916,1.12841,1.1286,44800000.0
2007-01-15 21:45:00,1.12853,1.12981,1.12853,1.12918,34000000.0
2007-01-15 21:50:00,1.12915,1.12978,1.12898,1.12954,59200000.0
2007-01-15 21:55:00,1.12951,1.12983,1.12833,1.12937,52800000.0
2007-01-15 22:00:00,1.12951,1.12971,1.12894,1.12904,46000000.0
2007-01-15 22:05:00,1.12893,1.12927,1.12871,1.1288,24200000.0
2007-01-15 22:10:00,1.12882,1.12932,1.12865,1.12905,92400000.0
2007-01-15 22:15:00,1.12908,1.12961,1.12822,1.12822,32200000.0
2007-01-15 22:20:00,1.12917,1.12925,1.12813,1.12866,42000000.0
2007-01-15 22:25:00,1.12875,1.12895,1.12837,1.12855,56600000.0
2007-01-15 22:30:00,1.12857,1.12916,1.12773,1.12773,55600000.0
2007-01-15 22:35:00,1.12802,1.129,1.12792,1.12832,61000000.0
2007-01-15 22:40:00,1.12833,1.12863,1.12789,1.12863,35000000.0
2007-01-15 22:45:00,1.12819,1.12905,1.12819,1.12905,40400000.0
2007-01-15 22:50:00,1.12893,1.12893,1.12777,1.1286,77000000.0
2007-01-15 22:55:00,1.12839,1.12925,1.12793,1.12874,97800000.0
2007-01-15 23:00:00,1.12805,1.12836,1.1265,1.12693,75200000.0
2007-01-15 23:05:00,1.12626,1.12648,1.12544,1.12546,70200000.0
2007-01-15 23:10:00,1.12572,1.12629,1.125,1.12556,73800000.0
2007-01-15 23:15:00,1.12549,1.12566,1.12474,1.12559,70400000.0
2007-01-15 23:20:00,1.12525,1.12581,1.12511,1.12523,56200000.0
2007-01-15 23:25:00,1.12527,1.12527,1.1234,1.1234,69200000.0
2007-01-15 23:30:00,1.12386,1.12458,1.12308,1.12308,70000000.0
2007-01-15 23:35:00,1.12291,1.12377,1.12276,1.12353,71000000.0
2007-01-15 23:40:00,1.12356,1.12429,1.12344,1.12394,57400000.0
2007-01-15 23:45:00,1.12444,1.12465,1.12404,1.12415,94000000.0
2007-01-15 23:50:00,1.12407,1.12472,1.12373,1.12411,93400000.0
2007-01-15 23:55:00,1.12403,1.12453,1.12361,1.12398,77600000.0
2007-01-16 00:00:00,1.12405,1.12512,1.12332,1.12512,63800000.0
2007-01-16 00:05:00,1.12442,1.12514,1.12434,1.12448,62600000.0
2007-01-16 00:10:00,1.12462,1.12551,1.12422,1.12551,54600000.0
2007-01-16 00:15:00,1.12512,1.12545,1.12477,1.12505,29200000.0
2007-01-16 00:20:00,1.12485,1.12511,1.12448,1.12482,41600000.0
2007-01-16 00:25:00,1.12539,1.12539,1.1246,1.12473,23400000.0
2007-01-16 00:30:00,1.12469,1.12516,1.12419,1.12488,50800000.0
2007-01-16 00:35:00,1.12498,1.12512,1.1245,1.12489,64400000.0
2007-01-16 00:40:00,1.12499,1.12558,1.12468,1.12529,47400000.0
2007-01-16 00:45:00,1.12551,1.12556,1.12477,1.12556,36400000.0
2007-01-16 00:50:00,1.12504,1.12518,1.12457,1.12457,44600000.0
2007-01-16 00:55:00,1.12482,1.12519,1.12367,1.12393,69800000.0
2007-01-16 01:00:00,1.12454,1.12548,1.12432,1.12468,51400000.0
2007-01-16 01:05:00,1.12479,1.1255,1.12473,1.12473,56200000.0
2007-01-16 01:10:00,1.1249,1.12497,1.12447,1.12481,28600000.0
2007-01-16 01:15:00,1.12487,1.12487,1.12432,1.12449,53600000.0
2007-01-16 01:20:00,1.1247,1.12477,1.12406,1.12426,55200000.0
2007-01-16 01:25:00,1.12429,1.12475,1.12404,1.12411,68000000.0
2007-01-16 01:30:00,1.12428,1.12474,1.12413,1.12468,60800000.0
2007-01-16 01:35:00,1.12431,1.12491,1.12422,1.12472,73200000.0
2007-01-16 01:40:00,1.12507,1.12528,1.12442,1.12446,71400000.0
2007-01-16 01:45:00,1.12507,1.1252,1.12474,1.12491,82400000.0
2007-01-16 01:50:00,1.12488,1.12552,1.12465,1.12494,50800000.0
2007-01-16 01:55:00,1.12518,1.12538,1.12453,1.12466,47600000.0
2007-01-16 02:00:00,1.12506,1.12559,1.12457,1.12525,58000000.0
2007-01-16 02:05:00,1.12502,1.1251,1.12435,1.12482,66200000.0
2007-01-16 02:10:00,1.12504,1.12535,1.12472,1.12519,58800000.0
2007-01-16 02:15:00,1.1251,1.1251,1.12397,1.12436,78600000.0
2007-01-16 02:20:00,1.12497,1.1251,1.12396,1.12439,96200000.0
2007-01-16 02:25:00,1.12443,1.12541,1.12436,1.12521,82600000.0
2007-01-16 02:30:00,1.12494,1.12545,1.12451,1.12521,39600000.0
2007-01-16 02:35:00,1.12491,1.12551,1.12467,1.12534,77800000.0
2007-01-16 02:40:00,1.12476,1.12549,1.12452,1.12478,59000000.0
2007-01-16 02:45:00,1.12475,1.12544,1.12467,1.12526,59200000.0
2007-01-16 02:50:00,1.125,1.12535,1.12469,1.12498,55600000.0
2007-01-16 02:55:00,1.125,1.12545,1.12444,1.125,72200000.0
2007-01-16 03:00:00,1.1255,1.1261,1.12499,1.12554,46800000.0
2007-01-16 03:05:00,1.12566,1.12603,1.12483,1.12485,81400000.0
2007-01-16 03:10:00,1.12537,1.12557,1.1248,1.12519,59200000.0
2007-01-16 03:15:00,1.12479,1.12519,1.12454,1.12465,54000000.0
2007-01-16 03:20:00,1.12476,1.12533,1.12466,1.12506,34000000.0
2007-01-16 03:25:00,1.12499,1.12551,1.12476,1.12551,40400000.0
2007-01-16 03:30:00,1.12526,1.12526,1.12415,1.12491,90400000.0
2007-01-16 03:35:00,1.12476,1.12534,1.12443,1.12517,78000000.0
2007-01-16 03:40:00,1.12507,1.12573,1.12444,1.12462,46600000.0
2007-01-16 03:45:00,1.12464,1.12566,1.12428,1.12515,62600000.0
2007-01-16 03:50:00,1.12491,1.12557,1.12468,1.12511,78000000.0
2007-01-16 03:55:00,1.12529,1.12574,1.12438,1.1247,92200000.0
2007-01-16 04:00:00,1.12444,1.1251,1.12423,1.12427,49800000.0
2007-01-16 04:05:00,1.12452,1.12452,1.12381,1.12419,34600000.0
2007-01-16 04:10:00,1.12418,1.12445,1.12353,1.12407,58200000.0
2007-01-16 04:15:00,1.12431,1.12479,1.12417,1.1243,32200000.0
2007-01-16 04:20:00,1.12451,1.12496,1.12445,1.12486,17800000.0
2007-01-16 04:25:00,1.12436,1.12473,1.12416,1.12443,32600000.0
2007-01-16 04:30:00,1.12403,1.12442,1.1238,1.12429,31400000.0
2007-01-16 04:35:00,1.12414,1.12454,1.12361,1.12363,45000000.0
2007-01-16 04:40:00,1.12393,1.12417,1.12374,1.12387,36400000.0
2007-01-16 04:45:00,1.12426,1.12476,1.12416,1.12429,44000000.0
2007-01-16 04:50:00,1.12474,1.12484,1.12412,1.12442,69000000.0
2007-01-16 04:55:00,1.12446,1.12469,1.12419,1.12449,30200000.0
2007-01-16 05:00:00,1.12464,1.12514,1.1242,1.12447,72400000.0
2007-01-16 05:05:00,1.12481,1.12531,1.12447,1.12484,55200000.0
2007-01-16 05:10:00,1.12484,1.12528,1.12429,1.12466,66800000.0
2007-01-16 05:15:00,1.12484,1.125,1.12433,1.12465,39000000.0
2007-01-16 05:20:00,1.12482,1.125,1.12461,1.12472,36600000.0
2007-01-16 05:25:00,1.12479,1.12568,1.12463,1.125,32000000.0
2007-01-16 05:30:00,1.12508,1.12532,1.12458,1.12483,53200000.0
2007-01-16 05:35:00,1.12478,1.12491,1.12447,1.12491,32200000.0
2007-01-16 05:40:00,1.12475,1.12518,1.12402,1.12463,65800000.0
2007-01-16 05:45:00,1.12481,1.12499,1.12463,1.12476,23400000.0
2007-01-16 05:50:00,1.12473,1.12538,1.12453,1.12458,48800000.0
2007-01-16 05:55:00,1.12482,1.12547,1.12453,1.12482,56800000.0
2007-01-16 06:00:00,1.12489,1.12507,1.12435,1.12465,61200000.0
2007-01-16 06:05:00,1.12463,1.12496,1.12444,1.12487,44800000.0
2007-01-16 06:10:00,1.12478,1.12517,1.12449,1.12477,60200000.0
2007-01-16 06:15:00,1.12484,1.12509,1.12448,1.12465,34600000.0
2007-01-16 06:20:00,1.12484,1.12532,1.1244,1.12497,51800000.0
2007-01-16 06:25:00,1.12501,1.1253,1.12454,1.12495,47600000.0
2007-01-16 06:30:00,1.12476,1.12538,1.12456,1.12477,37800000.0
2007-01-16 06:35:00,1.12441,1.1248,1.12361,1.12387,48200000.0
2007-01-16 06:40:00,1.12498,1.12498,1.12403,1.12445,68600000.0
2007-01-16 06:45:00,1.1246,1.1246,1.12349,1.12459,53200000.0
2007-01-16 06:50:00,1.1243,1.12482,1.12388,1.12436,64000000.0
2007-01-16 06:55:00,1.12435,1.1246,1.12375,1.12398,61800000.0
2007-01-16 07:00:00,1.12365,1.12474,1.12365,1.12472,25400000.0
2007-01-16 07:05:00,1.1243,1.12455,1.12391,1.12438,58200000.0
2007-01-16 07:10:00,1.12425,1.12455,1.12384,1.12448,53800000.0
2007-01-16 07:15:00,1.12402,1.1246,1.12362,1.1239,65400000.0
2007-01-16 07:20:00,1.12403,1.12482,1.12403,1.12415,51200000.0
2007-01-16 07:25:00,1.12431,1.12452,1.12392,1.12452,21400000.0
2007-01-16 07:30:00,1.12429,1.12479,1.12372,1.12394,52000000.0
2007-01-16 07:35:00,1.12398,1.12438,1.12326,1.12347,61400000.0
2007-01-16 07:40:00,1.12382,1.1244,1.12347,1.12378,83200000.0
2007-01-16 07:45:00,1.12367,1.12459,1.12329,1.12415,70200000.0
2007-01-16 07:50:00,1.12369,1.12419,1.12343,1.12374,44600000.0
2007-01-16 07:55:00,1.12366,1.12394,1.12312,1.12383,38800000.0
2007-01-16 08:00:00,1.12378,1.12482,1.12369,1.12437,79800000.0
2007-01-16 08:05:00,1.12443,1.12504,1.12356,1.12456,68200000.0
2007-01-16 08:10:00,1.12448,1.12484,1.12415,1.12454,89000000.0
2007-01-16 08:15:00,1.12424,1.12508,1.12423,1.1249,73200000.0
2007-01-16 08:20:00,1.12463,1.12507,1.12418,1.12476,75800000.0
2007-01-16 08:25:00,1.12453,1.12497,1.12397,1.12488,50400000.0
2007-01-16 08:30:00,1.12473,1.12543,1.12467,1.12521,87000000.0
2007-01-16 08:35:00,1.12519,1.12543,1.1247,1.12509,84600000.0
2007-01-16 08:40:00,1.12547,1.12557,1.12447,1.12519,92600000.0
2007-01-16 08:45:00,1.12517,1.12544,1.12428,1.12461,82000000.0
2007-01-16 08:50:00,1.12479,1.12514,1.12406,1.12447,116200000.0
2007-01-16 08:55:00,1.12415,1.12538,1.12397,1.12497,56000000.0
2007-01-16 09:00:00,1.12466,1.12502,1.12441,1.12492,33000000.0
2007-01-16 09:05:00,1.12431,1.12534,1.12431,1.12485,57400000.0
2007-01-16 09:10:00,1.12479,1.12486,1.1242,1.12439,38800000.0
2007-01-16 09:15:00,1.12423,1.12461,1.12352,1.12385,40200000.0
2007-01-16 09:20:00,1.12374,1.12397,1.12284,1.12389,95800000.0
2007-01-16 09:25:00,1.12382,1.12382,1.12283,1.1234,82000000.0
2007-01-16 09:30:00,1.12358,1.12423,1.12319,1.12334,72600000.0
2007-01-16 09:35:00,1.12387,1.1243,1.12341,1.12422,54600000.0
2007-01-16 09:40:00,1.12427,1.12439,1.12355,1.12382,50000000.0
2007-01-16 09:45:00,1.12433,1.12508,1.12369,1.12466,72600000.0
2007-01-16 09:50:00,1.1245,1.12489,1.1239,1.12468,61000000.0
2007-01-16 09:55:00,1.12431,1.12463,1.12374,1.12433,50400000.0
2007-01-16 10:00:00,1.12434,1.125,1.12415,1.12437,80600000.0
2007-01-16 10:05:00,1.12433,1.12513,1.12411,1.1248,69600000.0
2007-01-16 10:10:00,1.12439,1.12493,1.12406,1.12442,136800000.0
2007-01-16 10:15:00,1.12455,1.12479,1.12373,1.12373,73800000.0
2007-01-16 10:20:00,1.12367,1.12427,1.12327,1.12337,76400000.0
2007-01-16 10:25:00,1.12332,1.12385,1.12294,1.12312,85400000.0
2007-01-16 10:30:00,1.12303,1.12357,1.12291,1.12318,65200000.0
2007-01-16 10:35:00,1.1232,1.12372,1.12279,1.12317,61000000.0
2007-01-16 10:40:00,1.12289,1.12401,1.12272,1.12396,96800000.0
2007-01-16 10:45:00,1.12392,1.12398,1.12315,1.12394,62200000.0
2007-01-16 10:50:00,1.12438,1.12438,1.12365,1.12392,74000000.0
2007-01-16 10:55:00,1.12473,1.12498,1.1242,1.12466,70400000.0
2007-01-16 11:00:00,1.12464,1.12539,1.12437,1.12456,104200000.0
2007-01-16 11:05:00,1.12462,1.12567,1.12443,1.12567,70400000.0
2007-01-16 11:10:00,1.12575,1.12632,1.12553,1.12563,87800000.0
2007-01-16 11:15:00,1.12578,1.12615,1.12534,1.12567,68800000.0
2007-01-16 11:20:00,1.12569,1.12662,1.12569,1.1264,90600000.0
2007-01-16 11:25:00,1.12649,1.12685,1.12569,1.1261,86000000.0
2007-01-16 11:30:00,1.12657,1.12657,1.12537,1.12619,65400000.0
2007-01-16 11:35:00,1.12615,1.12661,1.12526,1.12609,58000000.0
2007-01-16 11:40:00,1.12603,1.12619,1.12555,1.12574,79800000.0
2007-01-16 11:45:00,1.12587,1.12647,1.12498,1.12553,79600000.0
2007-01-16 11:50:00,1.12591,1.12615,1.12445,1.12445,74000000.0
2007-01-16 11:55:00,1.12517,1.12546,1.1244,1.1245,81600000.0
2007-01-16 12:00:00,1.12463,1.12479,1.1239,1.12478,67200000.0
2007-01-16 12:05:00,1.12464,1.1254,1.12419,1.12527,73800000.0
2007-01-16 12:10:00,1.12523,1.12581,1.12512,1.12548,70200000.0
2007-01-16 12:15:00,1.12556,1.12653,1.12548,1.12604,73000000.0
2007-01-16 12:20:00,1.12638,1.12674,1.12595,1.12621,47800000.0
2007-01-16 12:25:00,1.12654,1.12693,1.12601,1.12657,74800000.0
2007-01-16 12:30:00,1.12604,1.12634,1.12513,1.12606,69600000.0
2007-01-16 12:35:00,1.12582,1.12643,1.12564,1.12607,55200000.0
2007-01-16 12:40:00,1.12583,1.12617,1.12531,1.12576,49800000.0
2007-01-16 12:45:00,1.12567,1.12646,1.12566,1.12627,68800000.0
2007-01-16 12:50:00,1.12587,1.12621,1.12562,1.12588,68800000.0
2007-01-16 12:55:00,1.12619,1.12634,1.1252,1.12558,77200000.0
2007-01-16 13:00:00,1.12582,1.12614,1.12549,1.12558,67000000.0
2007-01-16 13:05:00,1.12572,1.12613,1.12557,1.12582,32600000.0
2007-01-16 13:10:00,1.12615,1.12652,1.12556,1.12593,84400000.0
2007-01-16 13:15:00,1.12626,1.12626,1.12531,1.12589,45800000.0
2007-01-16 13:20:00,1.12577,1.12581,1.12519,1.1254,106600000.0
2007-01-16 13:25:00,1.12565,1.12581,1.12508,1.12562,77000000.0
2007-01-16 13:30:00,1.12563,1.12601,1.12531,1.12561,51800000.0
2007-01-16 13:35:00,1.12533,1.12568,1.1253,1.12537,50200000.0
2007-01-16 13:40:00,1.12563,1.12635,1.12512,1.12578,59400000.0
2007-01-16 13:45:00,1.12548,1.1263,1.12546,1.1256,57200000.0
2007-01-16 13:50:00,1.12555,1.12619,1.12528,1.12601,71800000.0
2007-01-16 13:55:00,1.12645,1.1265,1.12554,1.12589,67200000.0
2007-01-16 14:00:00,1.12596,1.12634,1.12556,1.12571,42200000.0
2007-01-16 14:05:00,1.12605,1.12652,1.12569,1.12599,65400000.0
2007-01-16 14:10:00,1.12601,1.12627,1.12526,1.12526,52200000.0
2007-01-16 14:15:00,1.12502,1.12559,1.12494,1.12536,75800000.0
2007-01-16 14:20:00,1.12529,1.12589,1.12484,1.12552,57200000.0
2007-01-16 14:25:00,1.12546,1.12588,1.12535,1.12562,60600000.0
2007-01-16 14:30:00,1.12574,1.12598,1.12516,1.12566,49400000.0
2007-01-16 14:35:00,1.12563,1.12592,1.12533,1.12579,60400000.0
2007-01-16 14:40:00,1.12613,1.12613,1.1253,1.12544,61600000.0
2007-01-16 14:45:00,1.12537,1.12594,1.12484,1.12546,59400000.0
2007-01-16 14:50:00,1.12527,1.12627,1.12525,1.12541,85600000.0
2007-01-16 14:55:00,1.12511,1.12554,1.12437,1.12486,56600000.0
2007-01-16 15:00:00,1.12495,1.12517,1.12412,1.12414,84400000.0
2007-01-16 15:05:00,1.12448,1.12489,1.12403,1.12435,85200000.0
2007-01-16 15:10:00,1.12411,1.1252,1.12411,1.1248,66200000.0
2007-01-16 15:15:00,1.12484,1.12497,1.12388,1.12414,71800000.0
2007-01-16 15:20:00,1.124,1.12466,1.1236,1.12413,63400000.0
2007-01-16 15:25:00,1.12429,1.12481,1.12376,1.12481,77800000.0
2007-01-16 15:30:00,1.12508,1.12522,1.12432,1.12463,60600000.0
2007-01-16 15:35:00,1.1248,1.12535,1.12463,1.12465,62600000.0
2007-01-16 15:40:00,1.12451,1.1254,1.12434,1.1254,53600000.0
2007-01-16 15:45:00,1.12505,1.12549,1.12442,1.125,77200000.0
2007-01-16 15:50:00,1.12505,1.1255,1.12443,1.12517,76600000.0
2007-01-16 15:55:00,1.12492,1.12536,1.1244,1.12468,63400000.0
2007-01-16 16:00:00,1.12464,1.12516,1.12429,1.12481,68000000.0
2007-01-16 16:05:00,1.12425,1.12564,1.12425,1.12519,61800000.0
2007-01-16 16:10:00,1.12519,1.12581,1.1245,1.12461,54400000.0
2007-01-16 16:15:00,1.12468,1.12524,1.12465,1.12477,99200000.0
2007-01-16 16:20:00,1.12489,1.12518,1.12412,1.1245,84000000.0
2007-01-16 16:25:00,1.12476,1.12541,1.12439,1.12506,83200000.0
2007-01-16 16:30:00,1.12497,1.12497,1.12405,1.12475,83400000.0
2007-01-16 16:35:00,1.12419,1.12555,1.12419,1.12486,71600000.0
2007-01-16 16:40:00,1.12458,1.12518,1.124,1.12503,86600000.0
2007-01-16 16:45:00,1.12459,1.12479,1.12396,1.12411,92000000.0
2007-01-16 16:50:00,1.12402,1.12488,1.12391,1.12488,66800000.0
2007-01-16 16:55:00,1.12522,1.12527,1.12404,1.12404,98000000.0
2007-01-16 17:00:00,1.1246,1.12523,1.12424,1.12474,89800000.0
2007-01-16 17:05:00,1.12483,1.12503,1.12426,1.12437,87000000.0
2007-01-16 17:10:00,1.12446,1.1252,1.12446,1.12492,80200000.0
2007-01-16 17:15:00,1.12447,1.12552,1.12445,1.12456,100600000.0
2007-01-16 17:20:00,1.12396,1.12521,1.12396,1.12505,67400000.0
2007-01-16 17:25:00,1.12498,1.1253,1.12431,1.12472,64600000.0
2007-01-16 17:30:00,1.12505,1.12571,1.12434,1.1251,80200000.0
2007-01-16 17:35:00,1.12471,1.1255,1.12407,1.12449,62600000.0
2007-01-16 17:40:00,1.12447,1.12506,1.12411,1.12506,65200000.0
2007-01-16 17:45:00,1.12513,1.12551,1.12425,1.12485,85200000.0
2007-01-16 17:50:00,1.12463,1.12536,1.12391,1.12391,80200000.0
2007-01-16 17:55:00,1.12389,1.12485,1.12389,1.12453,86800000.0
2007-01-16 18:00:00,1.12411,1.12486,1.12386,1.12413,64200000.0
2007-01-16 18:05:00,1.12419,1.12486,1.12401,1.12447,53800000.0
2007-01-16 18:10:00,1.12446,1.12489,1.12422,1.12427,90400000.0
2007-01-16 18:15:00,1.12427,1.12511,1.124,1.12415,104800000.0
2007-01-16 18:20:00,1.12423,1.12485,1.12406,1.12478,46200000.0
2007-01-16 18:25:00,1.12453,1.12505,1.12413,1.12473,62200000.0
2007-01-16 18:30:00,1.12504,1.12514,1.12449,1.12449,55600000.0
2007-01-16 18:35:00,1.12465,1.12521,1.12441,1.12461,45000000.0
2007-01-16 18:40:00,1.12434,1.12555,1.12434,1.12555,80400000.0
2007-01-16 18:45:00,1.12548,1.12601,1.1251,1.12565,81800000.0
2007-01-16 18:50:00,1.12595,1.12632,1.12563,1.12603,58800000.0
2007-01-16 18:55:00,1.12564,1.12594,1.1251,1.12547,45200000.0
2007-01-16 19:00:00,1.12537,1.12671,1.12513,1.12599,73400000.0
2007-01-16 19:05:00,1.12556,1.12621,1.12511,1.12578,65200000.0
2007-01-16 19:10:00,1.12586,1.12592,1.12504,1.12537,75800000.0
2007-01-16 19:15:00,1.12585,1.12593,1.12476,1.12522,89200000.0
2007-01-16 19:20:00,1.12521,1.12545,1.12472,1.12501,49000000.0
2007-01-16 19:25:00,1.125,1.1255,1.12476,1.12494,40200000.0
2007-01-16 19:30:00,1.12481,1.12524,1.12445,1.12497,93400000.0
2007-01-16 19:35:00,1.12494,1.12558,1.12473,1.12558,91200000.0
2007-01-16 19:40:00,1.12513,1.12513,1.12443,1.12443,71400000.0
2007-01-16 19:45:00,1.12428,1.12458,1.12329,1.1237,59800000.0
2007-01-16 19:50:00,1.12396,1.12453,1.12361,1.12447,64000000.0
2007-01-16 19:55:00,1.12463,1.12463,1.12356,1.12397,74200000.0
2007-01-16 20:00:00,1.1242,1.12515,1.12376,1.12386,72200000.0
2007-01-16 20:05:00,1.12397,1.12415,1.12381,1.12399,26000000.0
2007-01-16 20:10:00,1.12376,1.12419,1.12376,1.12397,20600000.0
2007-01-16 20:15:00,1.12383,1.12469,1.12378,1.12403,69800000.0
2007-01-16 20:20:00,1.12405,1.12458,1.12379,1.1243,41800000.0
2007-01-16 20:25:00,1.12448,1.12452,1.12371,1.12412,37400000.0
2007-01-16 20:30:00,1.12398,1.12457,1.12381,1.12424,35400000.0
2007-01-16 20:35:00,1.12426,1.12465,1.12419,1.12419,22000000.0
2007-01-16 20:40:00,1.12418,1.12459,1.12408,1.12422,24200000.0
2007-01-16 20:45:00,1.12427,1.1245,1.12402,1.12422,60000000.0
2007-01-16 20:50:00,1.12425,1.12426,1.12368,1.12389,30800000.0
2007-01-16 20:55:00,1.12388,1.12451,1.12378,1.12399,14400000.0
2007-01-16 21:00:00,1.12381,1.12499,1.12372,1.12422,56400000.0
2007-01-16 21:05:00,1.12443,1.1249,1.12425,1.12445,64400000.0
2007-01-16 21:10:00,1.12424,1.12501,1.12406,1.12441,67800000.0
2007-01-16 21:15:00,1.12445,1.12467,1.12407,1.12427,58800000.0
2007-01-16 21:20:00,1.12428,1.12509,1.12391,1.12438,42400000.0
2007-01-16 21:25:00,1.12451,1.12547,1.12451,1.12488,40200000.0
2007-01-16 21:30:00,1.12481,1.12535,1.12397,1.12443,80600000.0
2007-01-16 21:35:00,1.1242,1.12476,1.12386,1.12428,69800000.0
2007-01-16 21:40:00,1.12402,1.1242,1.12364,1.12417,40600000.0
2007-01-16 21:45:00,1.12408,1.12461,1.1237,1.12411,37400000.0
2007-01-16 21:50:00,1.12422,1.12498,1.12422,1.12498,36800000.0
2007-01-16 21:55:00,1.12436,1.12508,1.12434,1.12486,47600000.0
2007-01-16 22:00:00,1.125,1.12514,1.12408,1.12421,60200000.0
2007-01-16 22:05:00,1.12403,1.12447,1.12403,1.12427,36200000.0
2007-01-16 22:10:00,1.12436,1.12475,1.12408,1.12446,46000000.0
2007-01-16 22:15:00,1.1241,1.12466,1.12385,1.1244,41000000.0
2007-01-16 22:20:00,1.1243,1.12451,1.12362,1.12451,46800000.0
2007-01-16 22:25:00,1.12432,1.12432,1.12374,1.12413,57400000.0
2007-01-16 22:30:00,1.12429,1.12443,1.12385,1.1243,30400000.0
2007-01-16 22:35:00,1.12368,1.12463,1.12334,1.12426,68800000.0
2007-01-16 22:40:00,1.12378,1.12467,1.12377,1.12467,50600000.0
2007-01-16 22:45:00,1.12418,1.12476,1.12363,1.12413,50400000.0
2007-01-16 22:50:00,1.12397,1.12439,1.12347,1.12373,71800000.0
2007-01-16 22:55:00,1.12375,1.12444,1.12354,1.12401,68000000.0
2007-01-16 23:00:00,1.12391,1.12409,1.12359,1.12383,38600000.0
2007-01-16 23:05:00,1.1238,1.12444,1.12372,1.12444,20400000.0
2007-01-16 23:10:00,1.12406,1.12442,1.12343,1.12426,100600000.0
2007-01-16 23:15:00,1.12447,1.12454,1.12363,1.12423,57600000.0
2007-01-16 23:20:00,1.12407,1.12451,1.12336,1.12379,57600000.0
2007-01-16 23:25:00,1.12398,1.12425,1.12327,1.12327,74600000.0
2007-01-16 23:30:00,1.12364,1.1239,1.1232,1.12348,75600000.0
2007-01-16 23:35:00,1.12396,1.12456,1.12388,1.12419,83400000.0
2007-01-16 23:40:00,1.12404,1.12418,1.12323,1.12323,65800000.0
2007-01-16 23:45:00,1.12597,1.13195,1.12597,1.13114,86600000.0
2007-01-16 23:50:00,1.13154,1.13259,1.13055,1.13074,84400000.0
2007-01-16 23:55:00,1.13062,1.13112,1.12958,1.13022,44800000.0
2007-01-17 00:00:00,1.13028,1.13132,1.12996,1.13132,73800000.0
2007-01-17 00:05:00,1.13086,1.13117,1.13004,1.13023,58800000.0
2007-01-17 00:10:00,1.13081,1.13136,1.13045,1.13124,52200000.0
2007-01-17 00:15:00,1.13085,1.13212,1.13085,1.13186,78200000.0
2007-01-17 00:20:00,1.13198,1.1321,1.13123,1.13164,58600000.0
2007-01-17 00:25:00,1.13233,1.1338,1.13208,1.1331,38800000.0
2007-01-17 00:30:00,1.13297,1.13319,1.13203,1.13203,40800000.0
2007-01-17 00:35:00,1.13235,1.13235,1.13126,1.13154,77200000.0
2007-01-17 00:40:00,1.13159,1.13242,1.13123,1.13211,62800000.0
2007-01-17 00:45:00,1.13257,1.13285,1.1317,1.13285,93000000.0
2007-01-17 00:50:00,1.13263,1.13297,1.13208,1.13208,62000000.0
2007-01-17 00:55:00,1.13286,1.13306,1.13155,1.13188,74600000.0
2007-01-17 01:00:00,1.13208,1.13315,1.13175,1.13261,64600000.0
2007-01-17 01:05:00,1.13278,1.13332,1.13225,1.13251,93200000.0
2007-01-17 01:10:00,1.13267,1.133,1.13194,1.13239,68200000.0
2007-01-17 01:15:00,1.13229,1.13236,1.13146,1.1318,79000000.0
2007-01-17 01:20:00,1.13187,1.13269,1.13157,1.13224,51400000.0
2007-01-17 01:25:00,1.13238,1.13269,1.13197,1.13215,68000000.0
2007-01-17 01:30:00,1.13243,1.13288,1.13205,1.13237,70400000.0
2007-01-17 01:35:00,1.13253,1.13292,1.13213,1.13258,91000000.0
2007-01-17 01:40:00,1.13268,1.13342,1.13232,1.13264,64000000.0
2007-01-17 01:45:00,1.13326,1.13362,1.13277,1.13292,73200000.0
2007-01-17 01:50:00,1.13281,1.134,1.13245,1.13347,77600000.0
2007-01-17 01:55:00,1.13362,1.13398,1.13304,1.13305,79000000.0
2007-01-17 02:00:00,1.13316,1.13422,1.13316,1.13393,78400000.0
2007-01-17 02:05:00,1.13367,1.13397,1.13332,1.13358,49200000.0
2007-01-17 02:10:00,1.13357,1.13425,1.13356,1.134,55000000.0
2007-01-17 02:15:00,1.13412,1.13456,1.13282,1.1332,80600000.0
2007-01-17 02:20:00,1.13311,1.13326,1.13231,1.13262,99800000.0
2007-01-17 02:25:00,1.1328,1.13316,1.13236,1.13316,87000000.0
2007-01-17 02:30:00,1.13282,1.13289,1.13184,1.13204,52600000.0
2007-01-17 02:35:00,1.13242,1.13249,1.13177,1.13223,56600000.0
2007-01-17 02:40:00,1.13162,1.13244,1.13151,1.1321,69000000.0
2007-01-17 02:45:00,1.13186,1.1326,1.13159,1.13193,79600000.0
2007-01-17 02:50:00,1.13172,1.13208,1.13125,1.13174,63000000.0
2007-01-17 02:55:00,1.13151,1.13192,1.13095,1.13115,70400000.0
2007-01-17 03:00:00,1.13148,1.13148,1.13074,1.13074,36200000.0
2007-01-17 03:05:00,1.13078,1.13135,1.13035,1.13057,66400000.0
2007-01-17 03:10:00,1.13095,1.13156,1.13046,1.13131,56400000.0
2007-01-17 03:15:00,1.13094,1.13194,1.13079,1.1312,73400000.0
2007-01-17 03:20:00,1.13155,1.13184,1.13125,1.13125,54800000.0
2007-01-17 03:25:00,1.13162,1.13234,1.13144,1.13198,73400000.0
2007-01-17 03:30:00,1.13166,1.13186,1.13103,1.13129,58200000.0
2007-01-17 03:35:00,1.13113,1.1321,1.13112,1.13171,48000000.0
2007-01-17 03:40:00,1.13134,1.13192,1.13125,1.13125,62400000.0
2007-01-17 03:45:00,1.13118,1.13185,1.13103,1.13177,86400000.0
2007-01-17 03:50:00,1.13189,1.13248,1.13155,1.13219,72800000.0
2007-01-17 03:55:00,1.132,1.1324,1.13134,1.13185,81600000.0
2007-01-17 04:00:00,1.13172,1.13264,1.13156,1.13161,93200000.0
2007-01-17 04:05:00,1.13164,1.13252,1.13147,1.1324,46600000.0
2007-01-17 04:10:00,1.1323,1.1323,1.13151,1.1318,42400000.0
2007-01-17 04:15:00,1.13206,1.13232,1.13202,1.13211,31000000.0
2007-01-17 04:20:00,1.13201,1.13234,1.13146,1.13159,55000000.0
2007-01-17 04:25:00,1.13156,1.1317,1.13111,1.13111,8800000.0
2007-01-17 04:30:00,1.13109,1.13176,1.13108,1.13161,30400000.0
2007-01-17 04:35:00,1.13136,1.13136,1.1307,1.13071,52400000.0
2007-01-17 04:40:00,1.13081,1.13111,1.13059,1.13072,41800000.0
2007-01-17 04:45:00,1.13174,1.13174,1.13059,1.1308,62000000.0
2007-01-17 04:50:00,1.13119,1.1316,1.13053,1.13122,73200000.0
2007-01-17 04:55:00,1.13126,1.13136,1.13051,1.1308,61200000.0
2007-01-17 05:00:00,1.13111,1.1313,1.1309,1.13105,50200000.0
2007-01-17 05:05:00,1.13121,1.13141,1.13087,1.13126,20400000.0
2007-01-17 05:10:00,1.13118,1.13166,1.13082,1.13132,26400000.0
2007-01-17 05:15:00,1.13137,1.13137,1.13068,1.13076,66800000.0
2007-01-17 05:20:00,1.13091,1.13146,1.13061,1.13081,36000000.0
2007-01-17 05:25:00,1.13073,1.13132,1.1304,1.13102,31600000.0
2007-01-17 05:30:00,1.13087,1.13146,1.13067,1.1314,43200000.0
2007-01-17 05:35:00,1.13142,1.1318,1.13105,1.13176,54600000.0
2007-01-17 05:40:00,1.13181,1.13205,1.13092,1.13202,72600000.0
2007-01-17 05:45:00,1.13171,1.13186,1.13108,1.13123,36000000.0
2007-01-17 05:50:00,1.13125,1.1318,1.13092,1.13159,75600000.0
2007-01-17 05:55:00,1.1322,1.1322,1.13137,1.13167,53000000.0
2007-01-17 06:00:00,1.13155,1.13214,1.13136,1.13138,51000000.0
2007-01-17 06:05:00,1.13116,1.13183,1.13116,1.13165,72800000.0
2007-01-17 06:10:00,1.13168,1.13201,1.13124,1.13167,56400000.0
2007-01-17 06:15:00,1.13162,1.13195,1.13115,1.13169,42400000.0
2007-01-17 06:20:00,1.13161,1.13214,1.13144,1.13171,51600000.0
2007-01-17 06:25:00,1.13178,1.13218,1.13155,1.13163,63600000.0
2007-01-17 06:30:00,1.13146,1.13241,1.13118,1.13158,62800000.0
2007-01-17 06:35:00,1.13178,1.13237,1.13165,1.13196,41800000.0
2007-01-17 06:40:00,1.13249,1.13249,1.13168,1.13193,42600000.0
2007-01-17 06:45:00,1.13207,1.13261,1.13151,1.13261,61200000.0
2007-01-17 06:50:00,1.13241,1.13297,1.13219,1.13293,74200000.0
2007-01-17 06:55:00,1.13287,1.13304,1.13228,1.13273,47800000.0
2007-01-17 07:00:00,1.13247,1.13295,1.13193,1.1323,58000000.0
2007-01-17 07:05:00,1.13243,1.13266,1.13163,1.13221,79000000.0
2007-01-17 07:10:00,1.13223,1.13296,1.132,1.13282,51800000.0
2007-01-17 07:15:00,1.13225,1.13292,1.13225,1.13264,45800000.0
2007-01-17 07:20:00,1.13255,1.13293,1.13251,1.13292,28600000.0
2007-01-17 07:25:00,1.13289,1.13355,1.13258,1.13335,36000000.0
2007-01-17 07:30:00,1.13338,1.13382,1.13304,1.13326,64600000.0
2007-01-17 07:35:00,1.13357,1.13445,1.13321,1.13367,49400000.0
2007-01-17 07:40:00,1.13393,1.13437,1.13314,1.13394,69600000.0
2007-01-17 07:45:00,1.13383,1.13477,1.13358,1.13412,47600000.0
2007-01-17 07:50:00,1.13381,1.13437,1.13335,1.13357,76200000.0
2007-01-17 07:55:00,1.13343,1.13401,1.13314,1.13378,53200000.0
2007-01-17 08:00:00,1.13342,1.13415,1.13312,1.13355,67200000.0
2007-01-17 08:05:00,1.13379,1.13437,1.1334,1.13402,54200000.0
2007-01-17 08:10:00,1.13384,1.13412,1.13333,1.13358,73600000.0
2007-01-17 08:15:00,1.13323,1.13411,1.13323,1.13381,62000000.0
2007-01-17 08:20:00,1.13377,1.13421,1.13326,1.1338,74400000.0
2007-01-17 08:25:00,1.13386,1.13432,1.1337,1.13391,61600000.0
2007-01-17 08:30:00,1.13371,1.1343,1.13371,1.13415,51400000.0
2007-01-17 08:35:00,1.13418,1.13443,1.13395,1.13395,32200000.0
2007-01-17 08:40:00,1.13419,1.1343,1.13341,1.13418,74600000.0
2007-01-17 08:45:00,1.13401,1.1341,1.13355,1.13364,87800000.0
2007-01-17 08:50:00,1.13388,1.13429,1.13341,1.13391,91000000.0
2007-01-17 08:55:00,1.13426,1.13438,1.13364,1.13391,27600000.0
2007-01-17 09:00:00,1.13369,1.1342,1.13336,1.1338,44600000.0
2007-01-17 09:05:00,1.13366,1.13564,1.13366,1.13564,94000000.0
2007-01-17 09:10:00,1.13522,1.13618,1.13478,1.1359,57600000.0
2007-01-17 09:15:00,1.13562,1.13588,1.13415,1.13452,46000000.0
2007-01-17 09:20:00,1.13463,1.13512,1.13408,1.13501,56400000.0
2007-01-17 09:25:00,1.13504,1.13558,1.13433,1.13494,58800000.0
2007-01-17 09:30:00,1.13433,1.13504,1.13396,1.13416,57600000.0
2007-01-17 09:35:00,1.13377,1.13461,1.13372,1.13441,50000000.0
2007-01-17 09:40:00,1.13447,1.13468,1.13348,1.13348,37200000.0
2007-01-17 09:45:00,1.13359,1.13434,1.13338,1.13427,70000000.0
2007-01-17 09:50:00,1.13416,1.13509,1.1341,1.13457,83000000.0
2007-01-17 09:55:00,1.13436,1.13494,1.13348,1.13452,85400000.0
2007-01-17 10:00:00,1.1344,1.13525,1.13427,1.13471,79400000.0
2007-01-17 10:05:00,1.13496,1.13531,1.13464,1.13469,39400000.0
2007-01-17 10:10:00,1.13465,1.13491,1.13381,1.13419,66400000.0
2007-01-17 10:15:00,1.13427,1.13477,1.13379,1.13442,65400000.0
2007-01-17 10:20:00,1.13419,1.13479,1.13399,1.13433,55400000.0
2007-01-17 10:25:00,1.13446,1.13535,1.13443,1.13478,89400000.0
2007-01-17 10:30:00,1.13509,1.13579,1.13496,1.13532,71000000.0
2007-01-17 10:35:00,1.13518,1.13607,1.135,1.13583,65600000.0
2007-01-17 10:40:00,1.13566,1.13586,1.135,1.13537,86600000.0
2007-01-17 10:45:00,1.1356,1.1356,1.13472,1.13508,89400000.0
2007-01-17 10:50:00,1.13534,1.13552,1.13485,1.13521,72600000.0
2007-01-17 10:55:00,1.1354,1.1354,1.13465,1.13481,63400000.0
2007-01-17 11:00:00,1.13479,1.13532,1.13451,1.13495,63800000.0
2007-01-17 11:05:00,1.13483,1.13565,1.1346,1.13539,40600000.0
2007-01-17 11:10:00,1.13509,1.1355,1.13465,1.13474,48600000.0
2007-01-17 11:15:00,1.1348,1.13546,1.13455,1.13485,79200000.0
2007-01-17 11:20:00,1.135,1.13526,1.1347,1.13473,66200000.0
2007-01-17 11:25:00,1.13484,1.13579,1.13478,1.13506,65000000.0
2007-01-17 11:30:00,1.13522,1.13579,1.13429,1.13539,75800000.0
2007-01-17 11:35:00,1.13525,1.13562,1.13472,1.13521,67400000.0
2007-01-17 11:40:00,1.13548,1.13555,1.13486,1.13522,47400000.0
2007-01-17 11:45:00,1.13521,1.13595,1.13503,1.13537,95200000.0
2007-01-17 11:50:00,1.13539,1.13618,1.13492,1.13492,76400000.0
2007-01-17 11:55:00,1.13549,1.13605,1.13525,1.13529,80000000.0
2007-01-17 12:00:00,1.1355,1.13571,1.13476,1.13571,99200000.0
2007-01-17 12:05:00,1.13583,1.13664,1.1357,1.13621,51600000.0
2007-01-17 12:10:00,1.13642,1.13688,1.13601,1.13605,96600000.0
2007-01-17 12:15:00,1.13614,1.13679,1.13527,1.13584,75600000.0
2007-01-17 12:20:00,1.13597,1.13617,1.13539,1.1354,72400000.0
2007-01-17 12:25:00,1.13569,1.13638,1.13486,1.1356,85400000.0
2007-01-17 12:30:00,1.13548,1.13589,1.13469,1.13487,93000000.0
2007-01-17 12:35:00,1.13464,1.13488,1.13404,1.13444,88800000.0
2007-01-17 12:40:00,1.13414,1.13511,1.13377,1.1349,65200000.0
2007-01-17 12:45:00,1.13469,1.13507,1.13343,1.13374,71800000.0
2007-01-17 12:50:00,1.134,1.13429,1.13319,1.13387,64400000.0
2007-01-17 12:55:00,1.1341,1.13544,1.13382,1.13519,101600000.0
2007-01-17 13:00:00,1.13533,1.13588,1.13496,1.13533,72600000.0
2007-01-17 13:05:00,1.13575,1.13641,1.13512,1.13627,69200000.0
2007-01-17 13:10:00,1.13661,1.13702,1.13593,1.13642,99600000.0
2007-01-17 13:15:00,1.13676,1.1371,1.13612,1.1371,74400000.0
2007-01-17 13:20:00,1.13696,1.13696,1.13595,1.13633,76200000.0
2007-01-17 13:25:00,1.13661,1.13661,1.13517,1.13571,72600000.0
2007-01-17 13:30:00,1.13519,1.13623,1.13481,1.13584,76800000.0
2007-01-17 13:35:00,1.13581,1.13609,1.13533,1.13586,77200000.0
2007-01-17 13:40:00,1.13591,1.13609,1.13524,1.13576,57400000.0
2007-01-17 13:45:00,1.13583,1.13647,1.13537,1.13562,38800000.0
2007-01-17 13:50:00,1.13557,1.13605,1.13537,1.13598,42400000.0
2007-01-17 13:55:00,1.13583,1.1364,1.13515,1.13515,41600000.0
2007-01-17 14:00:00,1.13549,1.13586,1.13494,1.13503,80000000.0
2007-01-17 14:05:00,1.13492,1.13574,1.13454,1.13555,97800000.0
2007-01-17 14:10:00,1.13567,1.13582,1.13522,1.13582,56200000.0
2007-01-17 14:15:00,1.13592,1.13637,1.13535,1.13583,76000000.0
2007-01-17 14:20:00,1.13598,1.13633,1.13557,1.13607,66200000.0
2007-01-17 14:25:00,1.13604,1.13684,1.13587,1.13684,57600000.0
2007-01-17 14:30:00,1.13642,1.13642,1.13522,1.1356,33400000.0
2007-01-17 14:35:00,1.13544,1.13594,1.13505,1.1353,71200000.0
2007-01-17 14:40:00,1.13537,1.13644,1.13488,1.13594,66400000.0
2007-01-17 14:45:00,1.13641,1.137,1.13585,1.13653,82200000.0
2007-01-17 14:50:00,1.13621,1.13654,1.13598,1.13615,54800000.0
2007-01-17 14:55:00,1.136,1.13631,1.13551,1.13602,78400000.0
2007-01-17 15:00:00,1.13613,1.13628,1.13535,1.1355,53200000.0
2007-01-17 15:05:00,1.13619,1.1367,1.13593,1.13626,92400000.0
2007-01-17 15:10:00,1.13657,1.13702,1.13623,1.13632,60200000.0
2007-01-17 15:15:00,1.13641,1.13669,1.13555,1.13584,76600000.0
2007-01-17 15:20:00,1.13605,1.13701,1.13571,1.13591,73400000.0
2007-01-17 15:25:00,1.13604,1.13629,1.13507,1.13523,60800000.0
2007-01-17 15:30:00,1.13531,1.13718,1.13531,1.13705,75000000.0
2007-01-17 15:35:00,1.13648,1.13682,1.13609,1.13666,75200000.0
2007-01-17 15:40:00,1.1367,1.13715,1.13608,1.13663,90800000.0
2007-01-17 15:45:00,1.13681,1.13758,1.1366,1.1369,75400000.0
2007-01-17 15:50:00,1.13707,1.13723,1.13618,1.13686,71400000.0
2007-01-17 15:55:00,1.1368,1.13714,1.13618,1.1364,79200000.0
2007-01-17 16:00:00,1.13665,1.1368,1.13592,1.13678,58000000.0
2007-01-17 16:05:00,1.1366,1.13712,1.13638,1.1368,52400000.0
2007-01-17 16:10:00,1.13654,1.13678,1.13599,1.13609,34200000.0
2007-01-17 16:15:00,1.1356,1.13679,1.1356,1.13659,78200000.0
2007-01-17 16:20:00,1.13665,1.13719,1.13656,1.13683,58400000.0
2007-01-17 16:25:00,1.13686,1.13721,1.13607,1.1365,70600000.0
2007-01-17 16:30:00,1.13635,1.13686,1.13622,1.13655,90400000.0
2007-01-17 16:35:00,1.13616,1.13702,1.13587,1.13639,59800000.0
2007-01-17 16:40:00,1.13609,1.13691,1.13569,1.13682,64600000.0
2007-01-17 16:45:00,1.13638,1.13728,1.1363,1.13718,91400000.0
2007-01-17 16:50:00,1.13712,1.13753,1.13651,1.13671,62600000.0
2007-01-17 16:55:00,1.137,1.13731,1.13607,1.13622,106400000.0
2007-01-17 17:00:00,1.1366,1.13663,1.13568,1.13571,78000000.0
2007-01-17 17:05:00,1.1359,1.13634,1.13584,1.13611,86400000.0
2007-01-17 17:10:00,1.136,1.13639,1.13548,1.13599,85000000.0
2007-01-17 17:15:00,1.13565,1.13678,1.13565,1.13605,83800000.0
2007-01-17 17:20:00,1.13576,1.13663,1.13576,1.13641,43000000.0
2007-01-17 17:25:00,1.13624,1.13662,1.1356,1.1356,58200000.0
2007-01-17 17:30:00,1.13599,1.13663,1.13595,1.13655,46200000.0
2007-01-17 17:35:00,1.13583,1.13659,1.13583,1.13628,58000000.0
2007-01-17 17:40:00,1.13626,1.1372,1.1359,1.1372,80400000.0
2007-01-17 17:45:00,1.13727,1.13727,1.13628,1.13685,68200000.0
2007-01-17 17:50:00,1.13654,1.13688,1.13603,1.1365,73400000.0
2007-01-17 17:55:00,1.13642,1.13706,1.13605,1.13676,80400000.0
2007-01-17 18:00:00,1.13651,1.13688,1.13567,1.13569,78000000.0
2007-01-17 18:05:00,1.13557,1.13671,1.13548,1.13621,56000000.0
2007-01-17 18:10:00,1.13613,1.13671,1.13597,1.13629,77600000.0
2007-01-17 18:15:00,1.13637,1.13664,1.13559,1.13596,77000000.0
2007-01-17 18:20:00,1.13596,1.13692,1.1354,1.13647,51800000.0
2007-01-17 18:25:00,1.13625,1.13666,1.13582,1.13599,79800000.0
2007-01-17 18:30:00,1.13629,1.13641,1.13561,1.13609,86400000.0
2007-01-17 18:35:00,1.13598,1.13676,1.13597,1.13642,33200000.0
2007-01-17 18:40:00,1.13654,1.13717,1.13614,1.13636,78400000.0
2007-01-17 18:45:00,1.13656,1.13717,1.13608,1.13717,64600000.0
2007-01-17 18:50:00,1.1377,1.13801,1.13704,1.13782,44200000.0
2007-01-17 18:55:00,1.13789,1.13833,1.13705,1.13706,54200000.0
2007-01-17 19:00:00,1.13701,1.1372,1.13507,1.13507,77200000.0
2007-01-17 19:05:00,1.1352,1.13579,1.13448,1.13515,71400000.0
2007-01-17 19:10:00,1.13553,1.13553,1.13449,1.13502,58000000.0
2007-01-17 19:15:00,1.13543,1.13576,1.13462,1.13505,103200000.0
2007-01-17 19:20:00,1.135,1.13553,1.13452,1.13483,85600000.0
2007-01-17 19:25:00,1.13492,1.1354,1.13476,1.13507,21400000.0
2007-01-17 19:30:00,1.13508,1.13547,1.13445,1.13445,43800000.0
2007-01-17 19:35:00,1.13453,1.13496,1.13418,1.13496,74200000.0
2007-01-17 19:40:00,1.13466,1.13506,1.13401,1.13415,73400000.0
2007-01-17 19:45:00,1.13424,1.13456,1.13355,1.13395,65800000.0
2007-01-17 19:50:00,1.13412,1.13429,1.13383,1.13404,24400000.0
2007-01-17 19:55:00,1.13436,1.13451,1.13357,1.13375,77600000.0
2007-01-17 20:00:00,1.13403,1.13438,1.13372,1.13385,91000000.0
2007-01-17 20:05:00,1.13395,1.13407,1.13328,1.13366,37200000.0
2007-01-17 20:10:00,1.13353,1.13464,1.13324,1.13454,67400000.0
2007-01-17 20:15:00,1.13433,1.1348,1.13399,1.13444,45400000.0
2007-01-17 20:20:00,1.13463,1.13521,1.13441,1.13493,37600000.0
2007-01-17 20:25:00,1.13506,1.13545,1.13442,1.13459,62000000.0
2007-01-17 20:30:00,1.13451,1.13537,1.13451,1.13488,55000000.0
2007-01-17 20:35:00,1.13465,1.13544,1.13461,1.13511,48200000.0
2007-01-17 20:40:00,1.13528,1.13572,1.13492,1.13531,35000000.0
2007-01-17 20:45:00,1.13512,1.13563,1.13491,1.13551,20800000.0
2007-01-17 20:50:00,1.13548,1.13567,1.13509,1.13536,26800000.0
2007-01-17 20:55:00,1.13548,1.13588,1.13511,1.13511,55000000.0
2007-01-17 21:00:00,1.13533,1.13575,1.13486,1.13522,43800000.0
2007-01-17 21:05:00,1.13543,1.13547,1.13482,1.13509,57800000.0
2007-01-17 21:10:00,1.13513,1.1355,1.13464,1.13517,80600000.0
2007-01-17 21:15:00,1.13509,1.13534,1.13454,1.1351,50400000.0
2007-01-17 21:20:00,1.13475,1.13529,1.13463,1.13529,9400000.0
2007-01-17 21:25:00,1.13506,1.13593,1.13459,1.13555,100600000.0
2007-01-17 21:30:00,1.13555,1.13632,1.13528,1.13626,55800000.0
2007-01-17 21:35:00,1.13587,1.13619,1.13549,1.13604,44200000.0
2007-01-17 21:40:00,1.13617,1.13641,1.1359,1.13641,24000000.0
2007-01-17 21:45:00,1.13597,1.13653,1.13577,1.13609,62200000.0
2007-01-17 21:50:00,1.1361,1.13687,1.13603,1.13664,67600000.0
2007-01-17 21:55:00,1.13619,1.13732,1.13617,1.13682,48800000.0
2007-01-17 22:00:00,1.13696,1.13739,1.13634,1.13707,58600000.0
2007-01-17 22:05:00,1.13687,1.13711,1.13662,1.13682,56600000.0
2007-01-17 22:10:00,1.13694,1.13723,1.13662,1.13701,60200000.0
2007-01-17 22:15:00,1.13719,1.13719,1.1368,1.13682,25200000.0
2007-01-17 22:20:00,1.13698,1.13731,1.13642,1.13695,41600000.0
2007-01-17 22:25:00,1.13699,1.137,1.13641,1.13678,43600000.0
2007-01-17 22:30:00,1.13644,1.13693,1.13637,1.13653,74000000.0
2007-01-17 22:35:00,1.1362,1.1372,1.1362,1.137,65200000.0
2007-01-17 22:40:00,1.13682,1.137,1.13599,1.13635,60000000.0
2007-01-17 22:45:00,1.1361,1.13667,1.13595,1.13602,60200000.0
2007-01-17 22:50:00,1.13549,1.13625,1.13547,1.13596,50000000.0
2007-01-17 22:55:00,1.13557,1.13591,1.13525,1.13543,35600000.0
2007-01-17 23:00:00,1.13551,1.13624,1.13493,1.13493,47600000.0
2007-01-17 23:05:00,1.13476,1.13576,1.13463,1.13487,62000000.0
2007-01-17 23:10:00,1.13545,1.13591,1.13511,1.13538,48000000.0
2007-01-17 23:15:00,1.13565,1.136,1.13495,1.13585,36400000.0
2007-01-17 23:20:00,1.13555,1.1361,1.13542,1.13603,78800000.0
2007-01-17 23:25:00,1.13586,1.13603,1.13498,1.13506,89400000.0
2007-01-17 23:30:00,1.13525,1.13552,1.13488,1.13511,51800000.0
2007-01-17 23:35:00,1.13485,1.13537,1.13448,1.13506,89000000.0
2007-01-17 23:40:00,1.13511,1.13536,1.13461,1.13487,47200000.0
2007-01-17 23:45:00,1.13506,1.13523,1.13406,1.13414,63200000.0
2007-01-17 23:50:00,1.13413,1.13465,1.13383,1.13394,65600000.0
2007-01-17 23:55:00,1.13409,1.13436,1.13368,1.13373,40200000.0
2007-01-18 00:00:00,1.13369,1.1343,1.13345,1.1343,48400000.0
2007-01-18 00:05:00,1.13395,1.13436,1.13357,1.13371,62200000.0
2007-01-18 00:10:00,1.1338,1.1338,1.13297,1.13379,67200000.0
2007-01-18 00:15:00,1.13345,1.13401,1.13317,1.13357,79400000.0
2007-01-18 00:20:00,1.13353,1.13416,1.13339,1.13388,59800000.0
2007-01-18 00:25:00,1.13464,1.13464,1.13377,1.1344,44400000.0
2007-01-18 00:30:00,1.1338,1.13462,1.13353,1.13369,66800000.0
2007-01-18 00:35:00,1.13397,1.13404,1.13347,1.13369,66800000.0
2007-01-18 00:40:00,1.13335,1.13447,1.13311,1.13423,75800000.0
2007-01-18 00:45:00,1.13448,1.13457,1.13345,1.13407,54600000.0
2007-01-18 00:50:00,1.13375,1.13428,1.13375,1.13395,34600000.0
2007-01-18 00:55:00,1.13379,1.13505,1.1336,1.13466,98800000.0
2007-01-18 01:00:00,1.13495,1.13532,1.1341,1.13433,58400000.0
2007-01-18 01:05:00,1.13455,1.13506,1.13432,1.13447,77800000.0
2007-01-18 01:10:00,1.13467,1.13499,1.13449,1.13489,36600000.0
2007-01-18 01:15:00,1.13499,1.13525,1.13462,1.13498,87600000.0
2007-01-18 01:20:00,1.13518,1.1355,1.13469,1.13511,78000000.0
2007-01-18 01:25:00,1.13505,1.13564,1.13467,1.13528,60600000.0
2007-01-18 01:30:00,1.13544,1.13569,1.13512,1.13528,71200000.0
2007-01-18 01:35:00,1.13526,1.13569,1.13522,1.13533,57800000.0
2007-01-18 01:40:00,1.13562,1.13596,1.13536,1.1354,84600000.0
2007-01-18 01:45:00,1.13568,1.13573,1.13533,1.13551,33600000.0
2007-01-18 01:50:00,1.13571,1.13639,1.13571,1.13613,41800000.0
2007-01-18 01:55:00,1.13616,1.13616,1.1354,1.13598,53800000.0
2007-01-18 02:00:00,1.13611,1.13637,1.13514,1.13618,72400000.0
2007-01-18 02:05:00,1.13607,1.1361,1.13516,1.13591,35800000.0
2007-01-18 02:10:00,1.13561,1.13635,1.13538,1.13579,40000000.0
2007-01-18 02:15:00,1.13602,1.13634,1.13532,1.13573,71600000.0
2007-01-18 02:20:00,1.13608,1.13648,1.13546,1.13569,44200000.0
2007-01-18 02:25:00,1.1357,1.13591,1.13507,1.13591,72000000.0
2007-01-18 02:30:00,1.13546,1.13596,1.13515,1.13596,33800000.0
2007-01-18 02:35:00,1.13606,1.13641,1.13571,1.13631,66400000.0
2007-01-18 02:40:00,1.13573,1.13657,1.13564,1.13621,60200000.0
2007-01-18 02:45:00,1.13596,1.13634,1.13544,1.13561,47400000.0
2007-01-18 02:50:00,1.13553,1.13594,1.1349,1.13585,59600000.0
2007-01-18 02:55:00,1.13552,1.13602,1.13508,1.13549,93600000.0
2007-01-18 03:00:00,1.13552,1.13601,1.13529,1.13553,34600000.0
2007-01-18 03:05:00,1.13575,1.13621,1.13551,1.13589,79400000.0
2007-01-18 03:10:00,1.1363,1.1363,1.13541,1.13601,90600000.0
2007-01-18 03:15:00,1.13591,1.13614,1.13516,1.13516,73800000.0
2007-01-18 03:20:00,1.13516,1.13552,1.13466,1.135,85000000.0
2007-01-18 03:25:00,1.13529,1.13592,1.13472,1.13568,84400000.0
2007-01-18 03:30:00,1.13541,1.13614,1.13506,1.1359,68400000.0
2007-01-18 03:35:00,1.13576,1.13609,1.13482,1.13542,75400000.0
2007-01-18 03:40:00,1.13535,1.13597,1.13521,1.13565,71600000.0
2007-01-18 03:45:00,1.13572,1.13649,1.13531,1.1363,66400000.0
2007-01-18 03:50:00,1.13615,1.13714,1.13615,1.1365,105400000.0
2007-01-18 03:55:00,1.13643,1.13695,1.13614,1.13685,54400000.0
2007-01-18 04:00:00,1.1366,1.13741,1.1359,1.13646,64600000.0
2007-01-18 04:05:00,1.13615,1.13661,1.13587,1.13587,74800000.0
2007-01-18 04:10:00,1.13558,1.13639,1.13558,1.13616,57200000.0
2007-01-18 04:15:00,1.13634,1.1365,1.13574,1.13578,73600000.0
2007-01-18 04:20:00,1.13607,1.13693,1.13607,1.13632,37800000.0
2007-01-18 04:25:00,1.13613,1.13663,1.13561,1.13601,54200000.0
2007-01-18 04:30:00,1.13589,1.13653,1.13559,1.13588,43400000.0
2007-01-18 04:35:00,1.13559,1.13596,1.13492,1.13586,61800000.0
2007-01-18 04:40:00,1.13578,1.1359,1.13516,1.13576,38600000.0
2007-01-18 04:45:00,1.13629,1.13688,1.13555,1.13615,94800000.0
2007-01-18 04:50:00,1.13657,1.13657,1.13551,1.13564,42400000.0
2007-01-18 04:55:00,1.1356,1.13596,1.13533,1.13545,72800000.0
2007-01-18 05:00:00,1.13552,1.13605,1.13489,1.1357,62600000.0
2007-01-18 05:05:00,1.1358,1.13592,1.13525,1.13592,87400000.0
2007-01-18 05:10:00,1.13589,1.13614,1.13506,1.13552,58800000.0
2007-01-18 05:15:00,1.13575,1.13586,1.13521,1.13542,65000000.0
2007-01-18 05:20:00,1.13555,1.13599,1.13513,1.13555,33400000.0
2007-01-18 05:25:00,1.1352,1.13565,1.13516,1.13526,56000000.0
2007-01-18 05:30:00,1.13513,1.13549,1.13491,1.13499,39400000.0
2007-01-18 05:35:00,1.13511,1.13552,1.13482,1.13537,28400000.0
2007-01-18 05:40:00,1.13539,1.13572,1.13497,1.13554,84600000.0
2007-01-18 05:45:00,1.13567,1.13567,1.13484,1.13519,65800000.0
2007-01-18 05:50:00,1.13516,1.13579,1.13494,1.13505,55000000.0
2007-01-18 05:55:00,1.13486,1.13544,1.13473,1.13473,73800000.0
2007-01-18 06:00:00,1.135,1.13544,1.13446,1.13492,70800000.0
2007-01-18 06:05:00,1.13499,1.13569,1.13493,1.13534,59400000.0
2007-01-18 06:10:00,1.13537,1.13553,1.13471,1.13508,55000000.0
2007-01-18 06:15:00,1.13505,1.1358,1.13501,1.13543,75400000.0
2007-01-18 06:20:00,1.13513,1.136,1.13489,1.13515,71600000.0
2007-01-18 06:25:00,1.13529,1.13574,1.13469,1.13492,56800000.0
2007-01-18 06:30:00,1.13492,1.1357,1.13468,1.13505,49200000.0
2007-01-18 06:35:00,1.13532,1.13605,1.13528,1.13595,60200000.0
2007-01-18 06:40:00,1.13627,1.13627,1.13498,1.13498,70600000.0
2007-01-18 06:45:00,1.13556,1.13561,1.13481,1.13561,40000000.0
2007-01-18 06:50:00,1.13515,1.13598,1.1349,1.13588,92600000.0
2007-01-18 06:55:00,1.13588,1.13595,1.13501,1.13555,43800000.0
2007-01-18 07:00:00,1.13553,1.13583,1.13505,1.13526,53400000.0
2007-01-18 07:05:00,1.13549,1.1358,1.13534,1.13569,30200000.0
2007-01-18 07:10:00,1.13573,1.13606,1.13542,1.13562,16800000.0
2007-01-18 07:15:00,1.1357,1.13598,1.13524,1.13524,44000000.0
2007-01-18 07:20:00,1.13533,1.13573,1.13507,1.13532,49600000.0
2007-01-18 07:25:00,1.13509,1.13535,1.13476,1.1349,61800000.0
2007-01-18 07:30:00,1.13512,1.13572,1.1349,1.13527,41400000.0
2007-01-18 07:35:00,1.13528,1.13585,1.13462,1.13506,61600000.0
2007-01-18 07:40:00,1.13506,1.13543,1.13471,1.13488,26600000.0
2007-01-18 07:45:00,1.13477,1.13556,1.13471,1.13501,43400000.0
2007-01-18 07:50:00,1.13466,1.13518,1.13447,1.13475,50000000.0
2007-01-18 07:55:00,1.13489,1.1355,1.13478,1.13513,55800000.0
2007-01-18 08:00:00,1.13531,1.13619,1.13504,1.13584,64400000.0
2007-01-18 08:05:00,1.13576,1.13615,1.13529,1.13578,48000000.0
2007-01-18 08:10:00,1.13585,1.13587,1.13487,1.13523,53600000.0
2007-01-18 08:15:00,1.13502,1.13566,1.135,1.13515,39000000.0
2007-01-18 08:20:00,1.13535,1.13539,1.13442,1.13501,47400000.0
2007-01-18 08:25:00,1.13517,1.13576,1.13496,1.13542,58000000.0
2007-01-18 08:30:00,1.13539,1.1358,1.13451,1.13463,55000000.0
2007-01-18 08:35:00,1.13462,1.13576,1.1345,1.13474,66800000.0
2007-01-18 08:40:00,1.1349,1.13603,1.13453,1.13603,104400000.0
2007-01-18 08:45:00,1.13571,1.13605,1.13525,1.13526,65400000.0
2007-01-18 08:50:00,1.13562,1.13585,1.13476,1.13481,143200000.0
2007-01-18 08:55:00,1.13523,1.1357,1.13484,1.13508,56000000.0
2007-01-18 09:00:00,1.13497,1.13546,1.13482,1.13493,18400000.0
2007-01-18 09:05:00,1.13477,1.13563,1.13474,1.13514,45200000.0
2007-01-18 09:10:00,1.13492,1.13528,1.13449,1.1349,62200000.0
2007-01-18 09:15:00,1.13482,1.13531,1.13439,1.13487,40200000.0
2007-01-18 09:20:00,1.13483,1.13493,1.13368,1.13456,77000000.0
2007-01-18 09:25:00,1.1345,1.13467,1.13372,1.13393,93400000.0
2007-01-18 09:30:00,1.13396,1.13462,1.13349,1.13374,72600000.0
2007-01-18 09:35:00,1.13373,1.13402,1.1329,1.13303,88800000.0
2007-01-18 09:40:00,1.13277,1.13331,1.13222,1.13328,68000000.0
2007-01-18 09:45:00,1.13353,1.13377,1.13295,1.13327,63200000.0
2007-01-18 09:50:00,1.1334,1.1334,1.13249,1.13293,57000000.0
2007-01-18 09:55:00,1.13288,1.13352,1.13243,1.13316,74600000.0
2007-01-18 10:00:00,1.13315,1.13352,1.13279,1.13285,85600000.0
2007-01-18 10:05:00,1.13287,1.13326,1.13253,1.13311,96800000.0
2007-01-18 10:10:00,1.13274,1.13343,1.13234,1.13265,153800000.0
2007-01-18 10:15:00,1.13235,1.13306,1.13234,1.1328,36400000.0
2007-01-18 10:20:00,1.13268,1.13343,1.13252,1.13269,62600000.0
2007-01-18 10:25:00,1.13259,1.13349,1.13229,1.13235,80600000.0
2007-01-18 10:30:00,1.13258,1.13407,1.13241,1.13407,48800000.0
2007-01-18 10:35:00,1.13365,1.13428,1.13328,1.13414,73800000.0
2007-01-18 10:40:00,1.13403,1.1342,1.13303,1.13358,92800000.0
2007-01-18 10:45:00,1.13376,1.13394,1.133,1.13332,80200000.0
2007-01-18 10:50:00,1.13367,1.13394,1.13311,1.1337,73400000.0
2007-01-18 10:55:00,1.1342,1.1343,1.13345,1.1336,85600000.0
2007-01-18 11:00:00,1.13339,1.13379,1.13284,1.13321,80600000.0
2007-01-18 11:05:00,1.13305,1.13305,1.13238,1.13293,82600000.0
2007-01-18 11:10:00,1.13281,1.13361,1.13251,1.13328,75400000.0
2007-01-18 11:15:00,1.13324,1.13395,1.13306,1.13356,88200000.0
2007-01-18 11:20:00,1.13364,1.13385,1.13307,1.13352,60200000.0
2007-01-18 11:25:00,1.13367,1.13402,1.13297,1.1335,71800000.0
2007-01-18 11:30:00,1.1338,1.13382,1.13301,1.13316,36600000.0
2007-01-18 11:35:00,1.13307,1.13317,1.13243,1.13269,69600000.0
2007-01-18 11:40:00,1.13289,1.13342,1.13245,1.13313,72400000.0
2007-01-18 11:45:00,1.13316,1.13425,1.13316,1.1337,103200000.0
2007-01-18 11:50:00,1.13368,1.13459,1.13346,1.13368,54200000.0
2007-01-18 11:55:00,1.13435,1.13465,1.1338,1.13427,76800000.0
2007-01-18 12:00:00,1.13406,1.13443,1.13351,1.13443,48800000.0
2007-01-18 12:05:00,1.1344,1.1344,1.13356,1.13357,51600000.0
2007-01-18 12:10:00,1.1335,1.13482,1.1335,1.13398,86600000.0
2007-01-18 12:15:00,1.13416,1.13477,1.13406,1.13421,82600000.0
2007-01-18 12:20:00,1.13409,1.13434,1.13341,1.13343,56600000.0
2007-01-18 12:25:00,1.1337,1.13468,1.13357,1.13468,76400000.0
2007-01-18 12:30:00,1.1346,1.13518,1.13424,1.13448,90000000.0
2007-01-18 12:35:00,1.13423,1.13505,1.13422,1.13505,62400000.0
2007-01-18 12:40:00,1.13479,1.13528,1.13434,1.1345,60800000.0
2007-01-18 12:45:00,1.13462,1.1351,1.13416,1.13446,83600000.0
2007-01-18 12:50:00,1.13452,1.13478,1.13347,1.1341,53600000.0
2007-01-18 12:55:00,1.1345,1.13473,1.13368,1.13399,52800000.0
2007-01-18 13:00:00,1.1341,1.13424,1.13323,1.13329,79200000.0
2007-01-18 13:05:00,1.13351,1.13371,1.1329,1.13314,59000000.0
2007-01-18 13:10:00,1.1334,1.1338,1.13281,1.13292,70600000.0
2007-01-18 13:15:00,1.13328,1.13363,1.13286,1.13363,61800000.0
2007-01-18 13:20:00,1.13335,1.13369,1.13275,1.13301,65000000.0
2007-01-18 13:25:00,1.13296,1.13356,1.13282,1.13356,68800000.0
2007-01-18 13:30:00,1.13347,1.13428,1.13319,1.13378,44600000.0
2007-01-18 13:35:00,1.13366,1.1341,1.13346,1.1341,54800000.0
2007-01-18 13:40:00,1.13413,1.13413,1.13359,1.13373,63400000.0
2007-01-18 13:45:00,1.1336,1.13388,1.13327,1.13329,29600000.0
2007-01-18 13:50:00,1.13332,1.13401,1.13317,1.134,52400000.0
2007-01-18 13:55:00,1.13405,1.13405,1.13266,1.13281,45800000.0
2007-01-18 14:00:00,1.13305,1.13356,1.1329,1.133,79200000.0
2007-01-18 14:05:00,1.13317,1.13365,1.13252,1.1334,89400000.0
2007-01-18 14:10:00,1.13343,1.134,1.13245,1.13245,75200000.0
2007-01-18 14:15:00,1.13229,1.13339,1.13229,1.13316,65400000.0
2007-01-18 14:20:00,1.13321,1.13394,1.133,1.13394,73400000.0
2007-01-18 14:25:00,1.13385,1.1339,1.13278,1.13302,49800000.0
2007-01-18 14:30:00,1.13274,1.13316,1.13238,1.13281,55400000.0
2007-01-18 14:35:00,1.13251,1.13346,1.13251,1.13274,77200000.0
2007-01-18 14:40:00,1.13295,1.13323,1.13255,1.13283,92200000.0
2007-01-18 14:45:00,1.13282,1.13335,1.13255,1.13309,60600000.0
2007-01-18 14:50:00,1.13285,1.13347,1.13258,1.13311,100600000.0
2007-01-18 14:55:00,1.13318,1.13389,1.13265,1.13367,73400000.0
2007-01-18 15:00:00,1.13337,1.13337,1.13256,1.13269,61600000.0
2007-01-18 15:05:00,1.13289,1.13318,1.13244,1.13245,33800000.0
2007-01-18 15:10:00,1.13241,1.13301,1.13202,1.13244,57200000.0
2007-01-18 15:15:00,1.13257,1.13304,1.13186,1.13259,69600000.0
2007-01-18 15:20:00,1.13291,1.13379,1.13276,1.133,76600000.0
2007-01-18 15:25:00,1.13308,1.13377,1.13284,1.13304,58600000.0
2007-01-18 15:30:00,1.13285,1.13434,1.13285,1.13389,71000000.0
2007-01-18 15:35:00,1.13365,1.1349,1.13365,1.13455,70400000.0
2007-01-18 15:40:00,1.13436,1.13458,1.13359,1.13389,58800000.0
2007-01-18 15:45:00,1.13383,1.13401,1.133,1.13326,75600000.0
2007-01-18 15:50:00,1.13327,1.13391,1.13272,1.13354,90800000.0
2007-01-18 15:55:00,1.13356,1.13386,1.13319,1.13386,84200000.0
2007-01-18 16:00:00,1.13385,1.13473,1.13363,1.13472,63400000.0
2007-01-18 16:05:00,1.13426,1.13506,1.13426,1.13461,56400000.0
2007-01-18 16:10:00,1.13458,1.13509,1.13418,1.13501,68200000.0
2007-01-18 16:15:00,1.13487,1.13549,1.13439,1.13443,102400000.0
2007-01-18 16:20:00,1.13449,1.13471,1.13403,1.13435,71000000.0
2007-01-18 16:25:00,1.13461,1.13487,1.13415,1.13433,54400000.0
2007-01-18 16:30:00,1.1345,1.13521,1.13435,1.13493,90600000.0
2007-01-18 16:35:00,1.13392,1.13486,1.13371,1.13471,67800000.0
2007-01-18 16:40:00,1.13446,1.13528,1.13431,1.13527,82200000.0
2007-01-18 16:45:00,1.13494,1.13526,1.13407,1.13457,80200000.0
2007-01-18 16:50:00,1.13458,1.135,1.13399,1.13434,85200000.0
2007-01-18 16:55:00,1.13471,1.13493,1.13388,1.13392,91600000.0
2007-01-18 17:00:00,1.13409,1.13454,1.13366,1.134,72800000.0
2007-01-18 17:05:00,1.13396,1.13476,1.13373,1.13424,94000000.0
2007-01-18 17:10:00,1.13428,1.13463,1.13401,1.13431,60400000.0
2007-01-18 17:15:00,1.13393,1.13474,1.13389,1.13389,93200000.0
2007-01-18 17:20:00,1.13336,1.13469,1.13336,1.13391,78600000.0
2007-01-18 17:25:00,1.13371,1.13469,1.13353,1.1339,61600000.0
2007-01-18 17:30:00,1.13407,1.13475,1.13311,1.13353,80400000.0
2007-01-18 17:35:00,1.13337,1.1339,1.13323,1.13373,77000000.0
2007-01-18 17:40:00,1.1337,1.13398,1.13308,1.13398,74400000.0
2007-01-18 17:45:00,1.13387,1.13411,1.13308,1.13365,88800000.0
2007-01-18 17:50:00,1.13327,1.13359,1.13294,1.13329,77800000.0
2007-01-18 17:55:00,1.13306,1.13385,1.13271,1.13381,83400000.0
2007-01-18 18:00:00,1.13363,1.13385,1.13308,1.13361,79600000.0
2007-01-18 18:05:00,1.13376,1.13397,1.13322,1.13353,54600000.0
2007-01-18 18:10:00,1.13373,1.13422,1.13354,1.13393,79200000.0
2007-01-18 18:15:00,1.13403,1.13456,1.13358,1.13423,52200000.0
2007-01-18 18:20:00,1.13426,1.13464,1.13367,1.13386,63400000.0
2007-01-18 18:25:00,1.13381,1.1344,1.13352,1.13392,92000000.0
2007-01-18 18:30:00,1.13396,1.13403,1.13318,1.13341,80800000.0
2007-01-18 18:35:00,1.13322,1.13366,1.13322,1.13365,37800000.0
2007-01-18 18:40:00,1.13317,1.13382,1.1328,1.1328,42400000.0
2007-01-18 18:45:00,1.13345,1.13417,1.13264,1.13351,85400000.0
2007-01-18 18:50:00,1.13387,1.13457,1.13355,1.13416,48800000.0
2007-01-18 18:55:00,1.13395,1.13487,1.13369,1.13413,49800000.0
2007-01-18 19:00:00,1.13399,1.1345,1.13328,1.13394,54000000.0
2007-01-18 19:05:00,1.13396,1.1345,1.13381,1.13386,50400000.0
2007-01-18 19:10:00,1.13371,1.13421,1.1335,1.1335,62000000.0
2007-01-18 19:15:00,1.13378,1.13496,1.13329,1.13458,50400000.0
2007-01-18 19:20:00,1.13448,1.13492,1.13423,1.13462,60000000.0
2007-01-18 19:25:00,1.13442,1.13516,1.1341,1.13461,50200000.0
2007-01-18 19:30:00,1.13401,1.13409,1.133,1.13398,57400000.0
2007-01-18 19:35:00,1.13412,1.13462,1.13384,1.13462,63000000.0
2007-01-18 19:40:00,1.13413,1.13431,1.13348,1.13381,75400000.0
2007-01-18 19:45:00,1.13377,1.13403,1.13314,1.1335,54200000.0
2007-01-18 19:50:00,1.13366,1.13398,1.13334,1.13389,39000000.0
2007-01-18 19:55:00,1.134,1.13403,1.13323,1.13364,52600000.0
2007-01-18 20:00:00,1.13418,1.13446,1.13338,1.13348,54000000.0
2007-01-18 20:05:00,1.13372,1.13372,1.1331,1.13324,50000000.0
2007-01-18 20:10:00,1.13317,1.13371,1.1331,1.13352,42000000.0
2007-01-18 20:15:00,1.13364,1.13382,1.13332,1.13349,20800000.0
2007-01-18 20:20:00,1.13353,1.13388,1.13322,1.13373,24800000.0
2007-01-18 20:25:00,1.13386,1.13391,1.13309,1.13355,73800000.0
2007-01-18 20:30:00,1.13342,1.13347,1.13279,1.13286,58200000.0
2007-01-18 20:35:00,1.1333,1.1339,1.1333,1.1336,23800000.0
2007-01-18 20:40:00,1.13412,1.13412,1.13297,1.13365,37000000.0
2007-01-18 20:45:00,1.13367,1.13411,1.13337,1.13379,59000000.0
2007-01-18 20:50:00,1.13374,1.1339,1.13325,1.13376,65200000.0
2007-01-18 20:55:00,1.13372,1.13395,1.13344,1.13391,28000000.0
2007-01-18 21:00:00,1.13339,1.13409,1.13332,1.13348,57600000.0
2007-01-18 21:05:00,1.13339,1.13416,1.13302,1.13353,65200000.0
2007-01-18 21:10:00,1.13347,1.13396,1.13316,1.13343,33600000.0
2007-01-18 21:15:00,1.13365,1.13365,1.13324,1.13338,19400000.0
2007-01-18 21:20:00,1.13339,1.13369,1.13312,1.13314,10600000.0
2007-01-18 21:25:00,1.1332,1.13357,1.13263,1.1327,59400000.0
2007-01-18 21:30:00,1.13302,1.13342,1.13245,1.13315,45200000.0
2007-01-18 21:35:00,1.13288,1.13313,1.13209,1.13309,48400000.0
2007-01-18 21:40:00,1.13284,1.13323,1.13212,1.13265,41200000.0
2007-01-18 21:45:00,1.1322,1.13299,1.13196,1.13241,69800000.0
2007-01-18 21:50:00,1.13228,1.13265,1.13174,1.13212,65400000.0
2007-01-18 21:55:00,1.13184,1.1328,1.13184,1.13253,41600000.0
2007-01-18 22:00:00,1.1327,1.1329,1.13198,1.13257,78000000.0
2007-01-18 22:05:00,1.13237,1.1327,1.13194,1.13229,48800000.0
2007-01-18 22:10:00,1.132,1.13248,1.13191,1.13219,52200000.0
2007-01-18 22:15:00,1.1321,1.13255,1.13143,1.13143,60200000.0
2007-01-18 22:20:00,1.13141,1.13221,1.13128,1.13183,68800000.0
2007-01-18 22:25:00,1.13194,1.13219,1.13152,1.13159,48000000.0
2007-01-18 22:30:00,1.13162,1.13261,1.13162,1.13235,48400000.0
2007-01-18 22:35:00,1.13209,1.13299,1.13184,1.13246,78000000.0
2007-01-18 22:40:00,1.13242,1.13242,1.13169,1.13181,63400000.0
2007-01-18 22:45:00,1.13208,1.13277,1.1315,1.13194,43600000.0
2007-01-18 22:50:00,1.13195,1.13217,1.13117,1.13176,38800000.0
2007-01-18 22:55:00,1.13183,1.13231,1.1315,1.1315,66600000.0
2007-01-18 23:00:00,1.1316,1.13216,1.13109,1.13149,69000000.0
2007-01-18 23:05:00,1.1317,1.13221,1.13134,1.13159,56400000.0
2007-01-18 23:10:00,1.13168,1.13186,1.13068,1.13157,54400000.0
2007-01-18 23:15:00,1.13181,1.13185,1.13107,1.1317,39400000.0
2007-01-18 23:20:00,1.13141,1.13199,1.13057,1.13127,61600000.0
2007-01-18 23:25:00,1.1316,1.13218,1.13091,1.13132,60600000.0
2007-01-18 23:30:00,1.13191,1.13278,1.13112,1.13237,78000000.0
2007-01-18 23:35:00,1.1323,1.1325,1.13174,1.13175,76600000.0
2007-01-18 23:40:00,1.13192,1.13198,1.13123,1.13123,79400000.0
2007-01-18 23:45:00,1.13231,1.13396,1.13231,1.13386,62400000.0
2007-01-18 23:50:00,1.13376,1.13538,1.1334,1.13476,97400000.0
2007-01-18 23:55:00,1.13452,1.13489,1.13403,1.13408,64200000.0
2007-01-19 00:00:00,1.13417,1.13529,1.13417,1.13529,53600000.0
2007-01-19 00:05:00,1.13482,1.13519,1.13425,1.13437,53000000.0
2007-01-19 00:10:00,1.13462,1.13524,1.13445,1.13524,48600000.0
2007-01-19 00:15:00,1.13488,1.13586,1.13478,1.13553,79400000.0
2007-01-19 00:20:00,1.1353,1.13549,1.13475,1.13505,48800000.0
2007-01-19 00:25:00,1.13556,1.13556,1.13467,1.13532,46600000.0
2007-01-19 00:30:00,1.13519,1.13558,1.13511,1.13533,57400000.0
2007-01-19 00:35:00,1.13548,1.13548,1.13489,1.13532,48800000.0
2007-01-19 00:40:00,1.13524,1.13554,1.13478,1.13523,80000000.0
2007-01-19 00:45:00,1.13564,1.13584,1.13498,1.13564,67400000.0
2007-01-19 00:50:00,1.13521,1.13564,1.13502,1.13528,37400000.0
2007-01-19 00:55:00,1.13555,1.13564,1.13497,1.13554,17400000.0
2007-01-19 01:00:00,1.13543,1.13568,1.13478,1.13498,72800000.0
2007-01-19 01:05:00,1.13519,1.13557,1.13467,1.13467,78600000.0
2007-01-19 01:10:00,1.13462,1.13503,1.13449,1.13482,46600000.0
2007-01-19 01:15:00,1.13495,1.13507,1.13456,1.13477,97600000.0
2007-01-19 01:20:00,1.13485,1.13514,1.1344,1.13507,75800000.0
2007-01-19 01:25:00,1.13498,1.13525,1.1348,1.1348,31200000.0
2007-01-19 01:30:00,1.13508,1.13519,1.13434,1.13471,92000000.0
2007-01-19 01:35:00,1.13463,1.1351,1.13427,1.13436,72600000.0
2007-01-19 01:40:00,1.13457,1.13518,1.13447,1.13457,87800000.0
2007-01-19 01:50:00,1.13497,1.13551,1.13478,1.13501,47800000.0
2007-01-19 01:55:00,1.13501,1.13536,1.13462,1.1347,59000000.0
2007-01-19 02:00:00,1.13477,1.13548,1.13404,1.13527,81000000.0
2007-01-19 02:05:00,1.13458,1.13513,1.13426,1.13453,54200000.0
2007-01-19 02:10:00,1.13433,1.13536,1.134,1.13466,60200000.0
2007-01-19 02:15:00,1.13496,1.13542,1.13415,1.13435,54600000.0
2007-01-19 02:20:00,1.13483,1.13516,1.13441,1.13487,62400000.0
2007-01-19 02:25:00,1.13492,1.13504,1.13431,1.13467,47800000.0
2007-01-19 02:30:00,1.13473,1.13543,1.13415,1.13424,31800000.0
2007-01-19 02:35:00,1.13462,1.13482,1.13387,1.13443,83000000.0
2007-01-19 02:40:00,1.13406,1.13505,1.13406,1.13461,77000000.0
2007-01-19 02:45:00,1.13412,1.13493,1.1338,1.13471,84000000.0
2007-01-19 02:50:00,1.13466,1.13531,1.13447,1.13523,94800000.0
2007-01-19 02:55:00,1.13521,1.13548,1.13409,1.13427,83600000.0
2007-01-19 03:00:00,1.13432,1.13474,1.13411,1.13413,56400000.0
2007-01-19 03:05:00,1.13408,1.13468,1.13354,1.13377,77200000.0
2007-01-19 03:10:00,1.13425,1.13476,1.13392,1.13454,72000000.0
2007-01-19 03:15:00,1.13404,1.13483,1.1337,1.13424,44800000.0
2007-01-19 03:20:00,1.13472,1.13522,1.13446,1.13471,100800000.0
2007-01-19 03:25:00,1.13489,1.13526,1.13454,1.13513,43400000.0
2007-01-19 03:30:00,1.1348,1.13537,1.13405,1.13447,82800000.0
2007-01-19 03:35:00,1.13424,1.13474,1.13374,1.1344,69400000.0
2007-01-19 03:40:00,1.13406,1.13478,1.13399,1.13452,50000000.0
2007-01-19 03:45:00,1.13463,1.13507,1.1343,1.13507,80000000.0
2007-01-19 03:50:00,1.1349,1.13491,1.13412,1.13455,95600000.0
2007-01-19 03:55:00,1.13444,1.13504,1.13407,1.13435,44000000.0
2007-01-19 04:00:00,1.13415,1.13466,1.13374,1.1341,66600000.0
2007-01-19 04:05:00,1.13373,1.13427,1.13373,1.13411,52400000.0
2007-01-19 04:10:00,1.13396,1.13453,1.13393,1.13417,47200000.0
2007-01-19 04:15:00,1.13495,1.13495,1.1343,1.13465,76600000.0
2007-01-19 04:20:00,1.13456,1.13501,1.13418,1.13476,75000000.0
2007-01-19 04:25:00,1.13464,1.13521,1.13452,1.13469,42400000.0
2007-01-19 04:30:00,1.13468,1.13585,1.13468,1.1355,47200000.0
2007-01-19 04:35:00,1.13532,1.13565,1.13473,1.13521,63600000.0
2007-01-19 04:40:00,1.13526,1.13571,1.13479,1.1349,70200000.0
2007-01-19 04:45:00,1.13505,1.13554,1.13493,1.13517,39000000.0
2007-01-19 04:50:00,1.1355,1.13557,1.13482,1.13538,71600000.0
2007-01-19 04:55:00,1.13536,1.13557,1.13448,1.13465,80400000.0
2007-01-19 05:00:00,1.13497,1.1354,1.13471,1.13488,60000000.0
2007-01-19 05:05:00,1.13457,1.1351,1.13443,1.13474,73800000.0
2007-01-19 05:10:00,1.13475,1.13491,1.13435,1.13459,40200000.0
2007-01-19 05:15:00,1.13436,1.13456,1.1339,1.13411,54800000.0
2007-01-19 05:20:00,1.13441,1.13498,1.13416,1.13464,56400000.0
2007-01-19 05:25:00,1.13424,1.13473,1.13411,1.13469,53000000.0
2007-01-19 05:30:00,1.13418,1.13475,1.13415,1.1343,66800000.0
2007-01-19 05:35:00,1.13425,1.13455,1.13394,1.13444,15200000.0
2007-01-19 05:40:00,1.13474,1.13527,1.13419,1.13479,81600000.0
2007-01-19 05:45:00,1.1347,1.13502,1.13451,1.13469,29200000.0
2007-01-19 05:50:00,1.13462,1.1355,1.1345,1.13522,56400000.0
2007-01-19 05:55:00,1.13516,1.13557,1.13466,1.13512,42000000.0
2007-01-19 06:00:00,1.13507,1.13579,1.13497,1.13525,63800000.0
2007-01-19 06:05:00,1.13529,1.13555,1.13508,1.13546,51200000.0
2007-01-19 06:10:00,1.13558,1.1357,1.13511,1.13531,62200000.0
2007-01-19 06:15:00,1.13559,1.13617,1.13518,1.13518,37000000.0
2007-01-19 06:20:00,1.13569,1.13645,1.13569,1.13627,66800000.0
2007-01-19 06:25:00,1.13633,1.13655,1.13559,1.13627,42000000.0
2007-01-19 06:30:00,1.13607,1.13613,1.13548,1.13593,43600000.0
2007-01-19 06:35:00,1.13583,1.13629,1.13566,1.13585,29800000.0
2007-01-19 06:40:00,1.13638,1.13646,1.13538,1.13551,83200000.0
2007-01-19 06:45:00,1.13575,1.1364,1.13572,1.13614,60600000.0
2007-01-19 06:50:00,1.1359,1.13648,1.13555,1.13645,88600000.0
2007-01-19 06:55:00,1.1363,1.13764,1.13609,1.13671,80000000.0
2007-01-19 07:00:00,1.13662,1.13689,1.13581,1.13607,76600000.0
2007-01-19 07:05:00,1.13636,1.13677,1.13604,1.13633,66600000.0
2007-01-19 07:10:00,1.13635,1.13661,1.13544,1.1362,63000000.0
2007-01-19 07:15:00,1.13605,1.13625,1.1351,1.13541,67800000.0
2007-01-19 07:20:00,1.13515,1.13582,1.135,1.13551,51200000.0
2007-01-19 07:25:00,1.13545,1.13604,1.1352,1.13558,30200000.0
2007-01-19 07:30:00,1.1358,1.13612,1.13536,1.13556,59200000.0
2007-01-19 07:35:00,1.13563,1.13592,1.13448,1.1351,84600000.0
2007-01-19 07:40:00,1.13506,1.13534,1.13463,1.13517,48400000.0
2007-01-19 07:45:00,1.13518,1.13559,1.13481,1.13506,48800000.0
2007-01-19 07:50:00,1.13506,1.13584,1.13455,1.13531,67800000.0
2007-01-19 07:55:00,1.13508,1.13569,1.13491,1.13507,48000000.0
2007-01-19 08:00:00,1.13514,1.13551,1.13469,1.13519,76600000.0
2007-01-19 08:05:00,1.13546,1.13576,1.13456,1.13468,77200000.0
2007-01-19 08:10:00,1.1352,1.1352,1.13418,1.13468,38000000.0
2007-01-19 08:15:00,1.13439,1.13468,1.13361,1.1341,75800000.0
2007-01-19 08:20:00,1.13424,1.13468,1.13329,1.13387,70800000.0
2007-01-19 08:25:00,1.1338,1.13408,1.1335,1.13402,43600000.0
2007-01-19 08:30:00,1.13409,1.13432,1.1334,1.1334,55800000.0
2007-01-19 08:35:00,1.13356,1.13442,1.13352,1.13395,82400000.0
2007-01-19 08:40:00,1.13412,1.13523,1.13391,1.13449,88600000.0
2007-01-19 08:45:00,1.13456,1.13499,1.13406,1.13412,53200000.0
2007-01-19 08:50:00,1.13442,1.13481,1.13403,1.13434,111400000.0
2007-01-19 08:55:00,1.13426,1.13474,1.13373,1.13407,46800000.0
2007-01-19 09:00:00,1.13402,1.13491,1.13395,1.13429,39600000.0
2007-01-19 09:05:00,1.13426,1.13454,1.1337,1.13451,66400000.0
2007-01-19 09:10:00,1.13421,1.13445,1.13378,1.13435,47600000.0
2007-01-19 09:15:00,1.13426,1.13478,1.13358,1.13403,44000000.0
2007-01-19 09:20:00,1.13403,1.13465,1.13388,1.13399,53800000.0
2007-01-19 09:25:00,1.13402,1.13453,1.13356,1.13451,66600000.0
2007-01-19 09:30:00,1.13439,1.13485,1.1341,1.13425,73800000.0
2007-01-19 09:35:00,1.13445,1.13487,1.13415,1.13421,59200000.0
2007-01-19 09:40:00,1.13407,1.13481,1.13361,1.13451,36000000.0
2007-01-19 09:45:00,1.13441,1.13478,1.13393,1.13393,59600000.0
2007-01-19 09:50:00,1.13398,1.13512,1.13398,1.13427,70000000.0
2007-01-19 09:55:00,1.13434,1.13467,1.13291,1.13368,80000000.0
2007-01-19 10:00:00,1.13337,1.13447,1.13315,1.13382,95000000.0
2007-01-19 10:05:00,1.13409,1.13421,1.13332,1.13379,65600000.0
2007-01-19 10:10:00,1.13345,1.13375,1.13289,1.13335,120600000.0
2007-01-19 10:15:00,1.13346,1.13384,1.1328,1.13364,49600000.0
2007-01-19 10:20:00,1.13348,1.13361,1.13269,1.13298,70400000.0
2007-01-19 10:25:00,1.13294,1.13367,1.13248,1.13312,49800000.0
2007-01-19 10:30:00,1.13325,1.13373,1.13278,1.133,89800000.0
2007-01-19 10:35:00,1.13267,1.13346,1.13251,1.13307,61000000.0
2007-01-19 10:40:00,1.13285,1.13352,1.13253,1.13338,91200000.0
2007-01-19 10:45:00,1.13332,1.13355,1.13236,1.13284,78200000.0
2007-01-19 10:50:00,1.13314,1.1333,1.1326,1.13286,58600000.0
2007-01-19 10:55:00,1.1326,1.13279,1.13118,1.13137,91000000.0
2007-01-19 11:00:00,1.13118,1.13222,1.1311,1.13142,65800000.0
2007-01-19 11:05:00,1.13176,1.13231,1.13122,1.1317,57800000.0
2007-01-19 11:10:00,1.13172,1.13258,1.13161,1.13208,110600000.0
2007-01-19 11:15:00,1.13242,1.1325,1.13175,1.13198,65400000.0
2007-01-19 11:20:00,1.13202,1.1323,1.13174,1.13202,57400000.0
2007-01-19 11:25:00,1.13222,1.13278,1.13177,1.13206,54000000.0
2007-01-19 11:30:00,1.13235,1.13246,1.13138,1.13157,74400000.0
2007-01-19 11:35:00,1.13185,1.13216,1.13133,1.13162,72200000.0
2007-01-19 11:40:00,1.1318,1.13223,1.13133,1.13192,77000000.0
2007-01-19 11:45:00,1.13151,1.13217,1.13151,1.13153,60200000.0
2007-01-19 11:50:00,1.1315,1.13249,1.13127,1.13152,97200000.0
2007-01-19 11:55:00,1.13198,1.13259,1.13168,1.13256,70000000.0
2007-01-19 12:00:00,1.13255,1.13299,1.1323,1.13299,75400000.0
2007-01-19 12:05:00,1.13279,1.13368,1.13248,1.13312,101400000.0
2007-01-19 12:10:00,1.13305,1.13321,1.13271,1.1329,68400000.0
2007-01-19 12:15:00,1.13286,1.13325,1.1326,1.133,73400000.0
2007-01-19 12:20:00,1.13309,1.13311,1.13264,1.13276,26800000.0
2007-01-19 12:25:00,1.13293,1.13325,1.13247,1.13306,82200000.0
2007-01-19 12:30:00,1.13221,1.13277,1.13192,1.13225,96600000.0
2007-01-19 12:35:00,1.13208,1.13243,1.13187,1.13231,64200000.0
2007-01-19 12:40:00,1.13215,1.13267,1.13178,1.13226,68600000.0
2007-01-19 12:45:00,1.13188,1.13227,1.13121,1.1315,94000000.0
2007-01-19 12:50:00,1.13195,1.13215,1.131,1.13141,69200000.0
2007-01-19 12:55:00,1.13166,1.13171,1.13097,1.13151,60600000.0
2007-01-19 13:00:00,1.13154,1.13177,1.13087,1.13118,67800000.0
2007-01-19 13:05:00,1.13106,1.13163,1.13042,1.1313,67200000.0
2007-01-19 13:10:00,1.13133,1.13211,1.13124,1.13166,71600000.0
2007-01-19 13:15:00,1.13165,1.13213,1.13141,1.13213,57000000.0
2007-01-19 13:20:00,1.13212,1.13212,1.13117,1.13146,80200000.0
2007-01-19 13:25:00,1.13169,1.13208,1.13139,1.13208,29800000.0
2007-01-19 13:30:00,1.13175,1.1321,1.13127,1.13155,64000000.0
2007-01-19 13:35:00,1.13144,1.1315,1.13142,1.13149,6400000.0
2007-01-19 13:40:00,1.13148,1.13199,1.13131,1.13136,61000000.0
2007-01-19 13:45:00,1.13126,1.13241,1.13126,1.13184,43600000.0
2007-01-19 13:50:00,1.13179,1.1322,1.13143,1.13143,53400000.0
2007-01-19 13:55:00,1.13206,1.13206,1.13108,1.13188,72000000.0
2007-01-19 14:00:00,1.13194,1.13233,1.13133,1.13183,68200000.0
2007-01-19 14:05:00,1.13211,1.13211,1.1315,1.13203,45000000.0
2007-01-19 14:10:00,1.13204,1.1324,1.13159,1.13221,72800000.0
2007-01-19 14:15:00,1.13209,1.13237,1.13157,1.13162,50000000.0
2007-01-19 14:20:00,1.13171,1.13244,1.1316,1.13244,68200000.0
2007-01-19 14:25:00,1.13232,1.13257,1.13155,1.13216,60200000.0
2007-01-19 14:30:00,1.13193,1.13255,1.13187,1.13221,54800000.0
2007-01-19 14:35:00,1.13239,1.1328,1.13215,1.13261,82600000.0
2007-01-19 14:40:00,1.13296,1.13296,1.13159,1.13204,69800000.0
2007-01-19 14:45:00,1.13214,1.13262,1.1318,1.13234,40800000.0
2007-01-19 14:50:00,1.13211,1.13251,1.13195,1.13229,59400000.0
2007-01-19 14:55:00,1.13254,1.1327,1.1316,1.13193,81600000.0
2007-01-19 15:00:00,1.13184,1.13219,1.13096,1.13131,91200000.0
2007-01-19 15:05:00,1.13181,1.13201,1.13123,1.13181,45800000.0
2007-01-19 15:10:00,1.13152,1.13194,1.13145,1.13175,42600000.0
2007-01-19 15:15:00,1.13172,1.13215,1.13115,1.13168,66200000.0
2007-01-19 15:20:00,1.13146,1.13214,1.13095,1.13178,64200000.0
2007-01-19 15:25:00,1.13164,1.13195,1.13123,1.13153,84800000.0
2007-01-19 15:30:00,1.13125,1.13215,1.13123,1.13177,88400000.0
2007-01-19 15:35:00,1.13182,1.13204,1.13135,1.13164,53800000.0
2007-01-19 15:40:00,1.13144,1.13198,1.13139,1.13174,57800000.0
2007-01-19 15:45:00,1.13194,1.13214,1.13142,1.13163,68200000.0
2007-01-19 15:50:00,1.13131,1.13232,1.13115,1.13202,64200000.0
2007-01-19 15:55:00,1.13197,1.13224,1.13138,1.13218,70000000.0
2007-01-19 16:00:00,1.13216,1.13261,1.13162,1.13226,42800000.0
2007-01-19 16:05:00,1.13192,1.13245,1.13174,1.1318,68200000.0
2007-01-19 16:10:00,1.13184,1.13229,1.13151,1.13201,54800000.0
2007-01-19 16:15:00,1.13166,1.13276,1.13166,1.13213,83000000.0
2007-01-19 16:20:00,1.132,1.13264,1.13182,1.13238,82200000.0
2007-01-19 16:25:00,1.13254,1.13288,1.13209,1.13226,75400000.0
2007-01-19 16:30:00,1.1322,1.13315,1.13197,1.13288,80200000.0
2007-01-19 16:35:00,1.13224,1.13345,1.13224,1.13317,66200000.0
2007-01-19 16:40:00,1.13304,1.13358,1.1327,1.13349,66400000.0
2007-01-19 16:45:00,1.13302,1.13323,1.13259,1.13298,109200000.0
2007-01-19 16:50:00,1.13326,1.134,1.13306,1.13378,58000000.0
2007-01-19 16:55:00,1.13388,1.13405,1.13267,1.13267,81800000.0
2007-01-19 17:00:00,1.13262,1.13356,1.13199,1.13259,64400000.0
2007-01-19 17:05:00,1.13243,1.13285,1.1322,1.13277,58000000.0
2007-01-19 17:10:00,1.13308,1.13365,1.13267,1.13354,85400000.0
2007-01-19 17:15:00,1.13304,1.13453,1.13304,1.13386,100200000.0
2007-01-19 17:20:00,1.13399,1.13408,1.13311,1.13339,60000000.0
2007-01-19 17:25:00,1.13306,1.13339,1.1317,1.1321,65600000.0
2007-01-19 17:30:00,1.13241,1.13298,1.13211,1.13256,77000000.0
2007-01-19 17:35:00,1.13207,1.13297,1.13203,1.13255,83200000.0
2007-01-19 17:40:00,1.13257,1.13298,1.13205,1.13298,74400000.0
2007-01-19 17:45:00,1.13299,1.13374,1.13271,1.13374,84600000.0
2007-01-19 17:50:00,1.13353,1.13423,1.1334,1.134,58800000.0
2007-01-19 17:55:00,1.13427,1.13469,1.13335,1.13469,79800000.0
2007-01-19 18:00:00,1.13443,1.13481,1.13378,1.1343,47000000.0
2007-01-19 18:05:00,1.1345,1.13474,1.1341,1.1341,42000000.0
2007-01-19 18:10:00,1.13446,1.13505,1.13427,1.13461,66600000.0
2007-01-19 18:15:00,1.13461,1.13506,1.13419,1.13482,57800000.0
2007-01-19 18:20:00,1.13483,1.13529,1.13425,1.13425,81600000.0
2007-01-19 18:25:00,1.13414,1.1351,1.13382,1.13426,87200000.0
2007-01-19 18:30:00,1.13448,1.13494,1.13428,1.13447,53600000.0
2007-01-19 18:35:00,1.13435,1.13468,1.13407,1.13468,50200000.0
2007-01-19 18:40:00,1.13399,1.13476,1.13399,1.13419,65400000.0
2007-01-19 18:45:00,1.13451,1.13463,1.13376,1.13441,74000000.0
2007-01-19 18:50:00,1.13481,1.13481,1.13391,1.13419,86800000.0
2007-01-19 18:55:00,1.13382,1.13431,1.13366,1.13366,44600000.0
2007-01-19 19:00:00,1.13359,1.13399,1.13301,1.13344,82400000.0
2007-01-19 19:05:00,1.13357,1.1343,1.13301,1.13332,53800000.0
2007-01-19 19:10:00,1.13318,1.13393,1.13296,1.1332,80800000.0
2007-01-19 19:15:00,1.1336,1.1336,1.13237,1.13237,52000000.0
2007-01-19 19:20:00,1.13281,1.13339,1.13264,1.13284,98800000.0
2007-01-19 19:25:00,1.13274,1.13389,1.13274,1.13363,62200000.0
2007-01-19 19:30:00,1.13337,1.1338,1.13296,1.13319,64800000.0
2007-01-19 19:35:00,1.13326,1.13367,1.13302,1.13315,75600000.0
2007-01-19 19:40:00,1.13349,1.13409,1.13312,1.13316,61800000.0
2007-01-19 19:45:00,1.13329,1.13352,1.13279,1.13316,39800000.0
2007-01-19 19:50:00,1.13337,1.13354,1.13268,1.13305,22400000.0
2007-01-19 19:55:00,1.13364,1.13392,1.13317,1.13357,36200000.0
2007-01-19 20:00:00,1.13347,1.13393,1.13311,1.13348,51800000.0
2007-01-19 20:05:00,1.13328,1.13391,1.13328,1.13391,15800000.0
2007-01-19 20:10:00,1.13302,1.13346,1.13285,1.13317,46000000.0
2007-01-19 20:15:00,1.13316,1.13342,1.13281,1.13296,60400000.0
2007-01-19 20:20:00,1.13306,1.13388,1.13297,1.13328,46000000.0
2007-01-19 20:25:00,1.13392,1.13456,1.13359,1.13375,41000000.0
2007-01-19 20:30:00,1.13351,1.13423,1.13319,1.13391,77800000.0
2007-01-19 20:35:00,1.13373,1.13437,1.13364,1.13403,26800000.0
2007-01-19 20:40:00,1.13393,1.13451,1.13393,1.13424,33600000.0
2007-01-19 20:45:00,1.13422,1.13439,1.13345,1.13345,64200000.0
2007-01-19 20:50:00,1.13386,1.13425,1.13357,1.13403,72400000.0
2007-01-19 20:55:00,1.1342,1.13461,1.13403,1.13434,38400000.0
2007-01-19 21:00:00,1.13418,1.13451,1.1338,1.13389,45600000.0
2007-01-19 21:05:00,1.13408,1.13467,1.13401,1.13439,30600000.0
2007-01-19 21:10:00,1.13422,1.13479,1.13374,1.13424,67800000.0
2007-01-19 21:15:00,1.13415,1.13475,1.13409,1.13446,27200000.0
2007-01-19 21:20:00,1.13446,1.1346,1.13393,1.13405,47200000.0
2007-01-19 21:25:00,1.13449,1.13452,1.13383,1.13383,36800000.0
2007-01-19 21:30:00,1.13378,1.13422,1.13322,1.13422,74600000.0
2007-01-19 21:35:00,1.13393,1.13435,1.1332,1.13367,56800000.0
2007-01-19 21:40:00,1.13408,1.13422,1.13375,1.13422,17400000.0
2007-01-19 21:45:00,1.13376,1.13442,1.13376,1.13389,39600000.0
2007-01-19 21:50:00,1.13408,1.13484,1.13405,1.13422,33200000.0
2007-01-19 21:55:00,1.13379,1.13494,1.13379,1.13484,43200000.0
2007-01-19 22:00:00,1.13501,1.13512,1.13439,1.13468,93200000.0
2007-01-19 22:05:00,1.13471,1.13487,1.13422,1.13432,41200000.0
2007-01-19 22:10:00,1.13439,1.13466,1.1339,1.13418,58800000.0
2007-01-19 22:15:00,1.13413,1.13429,1.13411,1.13414,19800000.0
2007-01-19 22:20:00,1.13436,1.13519,1.13404,1.13469,63000000.0
2007-01-19 22:25:00,1.13476,1.1349,1.1342,1.13473,26400000.0
2007-01-19 22:30:00,1.13453,1.13504,1.13426,1.1344,48400000.0
2007-01-19 22:35:00,1.13419,1.13506,1.13412,1.13469,67800000.0
2007-01-19 22:40:00,1.1346,1.13469,1.13417,1.13443,52600000.0
2007-01-19 22:45:00,1.13431,1.13499,1.13405,1.13475,52400000.0
2007-01-19 22:50:00,1.13466,1.13466,1.13401,1.13428,55000000.0
2007-01-19 22:55:00,1.13415,1.13472,1.1339,1.1341,105600000.0
2007-01-19 23:00:00,1.13425,1.13457,1.13382,1.1343,38800000.0
2007-01-19 23:05:00,1.13428,1.13467,1.13364,1.13427,69400000.0
2007-01-19 23:10:00,1.13424,1.13469,1.13382,1.13432,60000000.0
2007-01-19 23:15:00,1.13431,1.13455,1.13357,1.13424,25800000.0
2007-01-19 23:20:00,1.13397,1.1345,1.13388,1.1342,52600000.0
2007-01-19 23:25:00,1.13454,1.13467,1.13374,1.13374,36800000.0
2007-01-19 23:30:00,1.13407,1.13451,1.13378,1.13413,54400000.0
2007-01-19 23:35:00,1.13426,1.13441,1.13388,1.13405,39000000.0
2007-01-19 23:40:00,1.13404,1.13468,1.13404,1.13413,52200000.0
2007-01-19 23:45:00,1.13441,1.13478,1.13413,1.13438,69200000.0
2007-01-19 23:50:00,1.13427,1.13472,1.13384,1.13413,78600000.0
2007-01-19 23:55:00,1.1341,1.13448,1.13379,1.13389,35600000.0
2007-01-22 00:40:00,1.13421,1.13567,1.13421,1.13429,26000000.0
2007-01-22 00:45:00,1.13445,1.13465,1.1338,1.13464,69000000.0
2007-01-22 00:50:00,1.13416,1.13455,1.13394,1.13406,53200000.0
2007-01-22 00:55:00,1.13373,1.13484,1.13373,1.13413,75800000.0
2007-01-22 01:00:00,1.13445,1.1347,1.13368,1.13395,75400000.0
2007-01-22 01:05:00,1.13404,1.13455,1.13387,1.134,48400000.0
2007-01-22 01:10:00,1.13437,1.13462,1.13402,1.13455,52000000.0
2007-01-22 01:15:00,1.13472,1.13472,1.13383,1.13418,74200000.0
2007-01-22 01:20:00,1.13439,1.13477,1.13387,1.13414,87400000.0
2007-01-22 01:25:00,1.13403,1.13456,1.13366,1.1342,56400000.0
2007-01-22 01:30:00,1.1342,1.13461,1.13388,1.13412,84600000.0
2007-01-22 01:35:00,1.13422,1.13448,1.1332,1.13417,66200000.0
2007-01-22 01:40:00,1.13431,1.13446,1.1335,1.1335,80000000.0
2007-01-22 01:45:00,1.13427,1.1348,1.13387,1.13479,37400000.0
2007-01-22 01:50:00,1.13459,1.13553,1.1345,1.13519,94400000.0
2007-01-22 01:55:00,1.1353,1.1353,1.13453,1.13477,101800000.0
2007-01-22 02:00:00,1.13487,1.1351,1.13423,1.13458,80600000.0
2007-01-22 02:05:00,1.13483,1.13496,1.13397,1.13484,68400000.0
2007-01-22 02:10:00,1.13492,1.13519,1.13466,1.13509,50600000.0
2007-01-22 02:15:00,1.13543,1.13584,1.13443,1.13494,78200000.0
2007-01-22 02:20:00,1.13552,1.13588,1.13511,1.1356,90600000.0
2007-01-22 02:25:00,1.13586,1.13612,1.13524,1.13588,85800000.0
2007-01-22 02:30:00,1.13547,1.13622,1.13472,1.13524,66200000.0
2007-01-22 02:35:00,1.13558,1.13615,1.13528,1.13615,83000000.0
2007-01-22 02:40:00,1.13597,1.13633,1.13473,1.13509,91800000.0
2007-01-22 02:45:00,1.13484,1.13596,1.1347,1.1352,74600000.0
2007-01-22 02:50:00,1.1352,1.13574,1.13481,1.13542,79800000.0
2007-01-22 02:55:00,1.13533,1.13581,1.13478,1.13539,71200000.0
2007-01-22 03:00:00,1.13561,1.13612,1.13497,1.13556,74200000.0
2007-01-22 03:05:00,1.1359,1.13641,1.13555,1.13555,77400000.0
2007-01-22 03:10:00,1.13591,1.13614,1.13516,1.13545,71000000.0
2007-01-22 03:15:00,1.13528,1.13565,1.13491,1.13503,82400000.0
2007-01-22 03:20:00,1.13539,1.13561,1.13485,1.1349,69400000.0
2007-01-22 03:25:00,1.13527,1.13529,1.13471,1.13508,39800000.0
2007-01-22 03:30:00,1.13486,1.13516,1.13441,1.13504,71200000.0
2007-01-22 03:35:00,1.13511,1.13554,1.13485,1.13544,41800000.0
2007-01-22 03:40:00,1.13536,1.13596,1.13479,1.1355,38600000.0
2007-01-22 03:45:00,1.13535,1.13574,1.13483,1.13524,55800000.0
2007-01-22 03:50:00,1.1352,1.13581,1.13502,1.13519,35000000.0
2007-01-22 03:55:00,1.13506,1.1358,1.13475,1.13519,113800000.0
2007-01-22 04:00:00,1.13501,1.13599,1.13497,1.13546,90400000.0
2007-01-22 04:05:00,1.13531,1.13566,1.13491,1.13532,53200000.0
2007-01-22 04:10:00,1.13517,1.13517,1.13459,1.13498,41800000.0
2007-01-22 04:15:00,1.13529,1.13598,1.13491,1.13547,37600000.0
2007-01-22 04:20:00,1.13561,1.13616,1.1354,1.13551,27000000.0
2007-01-22 04:25:00,1.13556,1.13598,1.13512,1.13582,39200000.0
2007-01-22 04:30:00,1.13561,1.13595,1.13537,1.13578,34400000.0
2007-01-22 04:35:00,1.13564,1.13572,1.13493,1.13538,48200000.0
2007-01-22 04:40:00,1.13524,1.1359,1.13524,1.13536,34200000.0
2007-01-22 04:45:00,1.13622,1.13622,1.13495,1.13496,53600000.0
2007-01-22 04:50:00,1.13552,1.13565,1.13482,1.13498,53600000.0
2007-01-22 04:55:00,1.13467,1.1351,1.13454,1.13454,49000000.0
2007-01-22 05:00:00,1.13482,1.13516,1.13452,1.13452,45400000.0
2007-01-22 05:05:00,1.13474,1.13482,1.13393,1.13464,68800000.0
2007-01-22 05:10:00,1.13452,1.13482,1.13421,1.13479,23400000.0
2007-01-22 05:15:00,1.13503,1.13504,1.13467,1.13492,9400000.0
2007-01-22 05:20:00,1.13503,1.13546,1.13453,1.13499,65200000.0
2007-01-22 05:25:00,1.13473,1.13508,1.13471,1.13493,15800000.0
2007-01-22 05:30:00,1.13454,1.13529,1.13445,1.13492,52600000.0
2007-01-22 05:35:00,1.13494,1.13501,1.1345,1.1349,27800000.0
2007-01-22 05:40:00,1.13491,1.1351,1.13427,1.13467,51000000.0
2007-01-22 05:45:00,1.13484,1.13503,1.1343,1.13455,44200000.0
2007-01-22 05:50:00,1.13478,1.13517,1.13429,1.1347,15000000.0
2007-01-22 05:55:00,1.13478,1.13501,1.13447,1.13458,47000000.0
2007-01-22 06:00:00,1.13457,1.13497,1.13426,1.13426,46400000.0
2007-01-22 06:05:00,1.13416,1.13441,1.13406,1.13439,25200000.0
2007-01-22 06:10:00,1.13423,1.13466,1.13404,1.13458,64600000.0
2007-01-22 06:15:00,1.13437,1.13482,1.13425,1.13466,58400000.0
2007-01-22 06:20:00,1.1344,1.13493,1.13427,1.13441,31600000.0
2007-01-22 06:25:00,1.13468,1.1352,1.13449,1.13473,38200000.0
2007-01-22 06:30:00,1.13508,1.1358,1.13487,1.13503,62800000.0
2007-01-22 06:35:00,1.13513,1.13577,1.13507,1.13577,56000000.0
2007-01-22 06:40:00,1.13584,1.13593,1.13473,1.13515,61200000.0
2007-01-22 06:45:00,1.13521,1.13562,1.13464,1.13529,64400000.0
2007-01-22 06:50:00,1.13492,1.13522,1.13459,1.135,75600000.0
2007-01-22 06:55:00,1.13513,1.13529,1.13451,1.13509,23400000.0
2007-01-22 07:00:00,1.13479,1.13513,1.13416,1.13435,32800000.0
2007-01-22 07:05:00,1.13447,1.13497,1.13447,1.13482,15400000.0
2007-01-22 07:10:00,1.13487,1.13509,1.1344,1.13485,52000000.0
2007-01-22 07:15:00,1.13454,1.13464,1.13454,1.13464,2000000.0
2007-01-22 07:20:00,1.13456,1.13499,1.13456,1.13494,26800000.0
2007-01-22 07:25:00,1.13465,1.13473,1.13414,1.13443,18000000.0
2007-01-22 07:30:00,1.13459,1.13504,1.13416,1.13431,42400000.0
2007-01-22 07:35:00,1.13456,1.1348,1.13391,1.13415,34800000.0
2007-01-22 07:40:00,1.13424,1.13503,1.13386,1.13458,31800000.0
2007-01-22 07:45:00,1.13462,1.1352,1.13458,1.13499,30800000.0
2007-01-22 07:50:00,1.13449,1.13478,1.13369,1.13402,66800000.0
2007-01-22 07:55:00,1.1341,1.13458,1.13398,1.13458,21800000.0
2007-01-22 08:00:00,1.13404,1.13483,1.13401,1.13461,45200000.0
2007-01-22 08:05:00,1.13454,1.13463,1.13382,1.13382,72800000.0
2007-01-22 08:10:00,1.13369,1.13456,1.13361,1.13392,45800000.0
2007-01-22 08:15:00,1.13357,1.13464,1.13357,1.13437,38000000.0
2007-01-22 08:20:00,1.13433,1.13463,1.13353,1.13353,60800000.0
2007-01-22 08:25:00,1.13409,1.13441,1.13401,1.13408,16200000.0
2007-01-22 08:30:00,1.13409,1.13442,1.13391,1.13434,49000000.0
2007-01-22 08:35:00,1.1341,1.13535,1.1341,1.13461,39200000.0
2007-01-22 08:40:00,1.13483,1.13529,1.1348,1.13506,65000000.0
2007-01-22 08:45:00,1.13497,1.13548,1.13469,1.13517,67200000.0
2007-01-22 08:50:00,1.1354,1.13568,1.13503,1.13511,136000000.0
2007-01-22 08:55:00,1.13527,1.13562,1.13479,1.13509,55400000.0
2007-01-22 09:00:00,1.13521,1.13574,1.13516,1.13563,32000000.0
2007-01-22 09:05:00,1.1352,1.13623,1.1352,1.13592,74600000.0
2007-01-22 09:10:00,1.13577,1.13603,1.13523,1.13528,59400000.0
2007-01-22 09:15:00,1.1346,1.13544,1.1346,1.13503,61800000.0
2007-01-22 09:20:00,1.135,1.13526,1.13409,1.13508,50400000.0
2007-01-22 09:25:00,1.13547,1.1357,1.13488,1.1357,48200000.0
2007-01-22 09:30:00,1.13558,1.13598,1.13521,1.13569,51000000.0
2007-01-22 09:35:00,1.13582,1.13626,1.13504,1.13526,56800000.0
2007-01-22 09:40:00,1.13536,1.13556,1.13473,1.13495,41000000.0
2007-01-22 09:45:00,1.13509,1.13564,1.1348,1.13508,74400000.0
2007-01-22 09:50:00,1.13524,1.13542,1.13464,1.13499,54000000.0
2007-01-22 09:55:00,1.13479,1.13548,1.13468,1.13491,66200000.0
2007-01-22 10:00:00,1.13489,1.13525,1.13446,1.13456,99200000.0
2007-01-22 10:05:00,1.13484,1.13536,1.13441,1.13466,86200000.0
2007-01-22 10:10:00,1.13447,1.13494,1.13404,1.13438,156200000.0
2007-01-22 10:15:00,1.13446,1.13496,1.13414,1.13494,64200000.0
2007-01-22 10:20:00,1.13479,1.13543,1.13461,1.13487,28000000.0
2007-01-22 10:25:00,1.13482,1.13517,1.13417,1.13424,89600000.0
2007-01-22 10:30:00,1.13417,1.13475,1.13414,1.13428,64800000.0
2007-01-22 10:35:00,1.13344,1.13422,1.13344,1.13416,57600000.0
2007-01-22 10:40:00,1.13404,1.13434,1.13363,1.13405,106800000.0
2007-01-22 10:45:00,1.13396,1.13433,1.13352,1.13383,71000000.0
2007-01-22 10:50:00,1.13424,1.13435,1.13312,1.13368,89400000.0
2007-01-22 10:55:00,1.13404,1.13488,1.13365,1.13462,85800000.0
2007-01-22 11:00:00,1.13444,1.13497,1.13394,1.13467,78000000.0
2007-01-22 11:05:00,1.13457,1.13508,1.13433,1.13506,66600000.0
2007-01-22 11:10:00,1.1349,1.13515,1.13471,1.13493,25600000.0
2007-01-22 11:15:00,1.13525,1.1353,1.13475,1.13502,28200000.0
2007-01-22 11:20:00,1.13493,1.13517,1.13389,1.13413,56000000.0
2007-01-22 11:25:00,1.134,1.13433,1.13351,1.13391,67600000.0
2007-01-22 11:30:00,1.13419,1.13442,1.13316,1.1332,50400000.0
2007-01-22 11:35:00,1.13334,1.13404,1.13313,1.13383,92000000.0
2007-01-22 11:40:00,1.13405,1.13405,1.13329,1.13363,89400000.0
2007-01-22 11:45:00,1.13353,1.13452,1.13353,1.13396,81200000.0
2007-01-22 11:50:00,1.13373,1.13382,1.13253,1.13253,67000000.0
2007-01-22 11:55:00,1.1333,1.13375,1.13262,1.13361,102400000.0
2007-01-22 12:00:00,1.13355,1.13364,1.13287,1.1332,72600000.0
2007-01-22 12:05:00,1.13312,1.13363,1.13264,1.13291,68800000.0
2007-01-22 12:10:00,1.13268,1.1331,1.13243,1.13243,95000000.0
2007-01-22 12:15:00,1.13266,1.13312,1.13216,1.13277,94600000.0
2007-01-22 12:20:00,1.13288,1.13317,1.13223,1.13229,50400000.0
2007-01-22 12:25:00,1.1324,1.1329,1.13196,1.13282,104800000.0
2007-01-22 12:30:00,1.1324,1.13308,1.13227,1.13283,79200000.0
2007-01-22 12:35:00,1.13261,1.13281,1.13197,1.13238,85400000.0
2007-01-22 12:40:00,1.13237,1.13285,1.13199,1.13199,31400000.0
2007-01-22 12:45:00,1.13228,1.13285,1.13187,1.13231,68400000.0
2007-01-22 12:50:00,1.13255,1.13306,1.13202,1.13233,53000000.0
2007-01-22 12:55:00,1.13255,1.13302,1.13181,1.13224,55000000.0
2007-01-22 13:00:00,1.13217,1.13265,1.13158,1.13209,55800000.0
2007-01-22 13:05:00,1.13232,1.13288,1.13189,1.13222,49800000.0
2007-01-22 13:10:00,1.1325,1.13281,1.13221,1.13257,25000000.0
2007-01-22 13:15:00,1.13293,1.13348,1.13254,1.13348,76600000.0
2007-01-22 13:20:00,1.13329,1.13329,1.13255,1.13293,51000000.0
2007-01-22 13:25:00,1.13311,1.13318,1.13266,1.133,47400000.0
2007-01-22 13:30:00,1.133,1.13328,1.13261,1.13286,68600000.0
2007-01-22 13:35:00,1.13282,1.13311,1.13235,1.13294,71600000.0
2007-01-22 13:40:00,1.13287,1.13301,1.13233,1.13251,62000000.0
2007-01-22 13:45:00,1.13236,1.13333,1.13224,1.13268,76200000.0
2007-01-22 13:50:00,1.13271,1.13296,1.13231,1.13264,46000000.0
2007-01-22 13:55:00,1.13302,1.1331,1.13141,1.13195,73000000.0
2007-01-22 14:00:00,1.13182,1.13255,1.13179,1.13189,77400000.0
2007-01-22 14:05:00,1.13187,1.13187,1.13096,1.1314,58800000.0
2007-01-22 14:10:00,1.13151,1.13217,1.13147,1.13188,77200000.0
2007-01-22 14:15:00,1.13195,1.1324,1.13183,1.13186,66200000.0
2007-01-22 14:20:00,1.13201,1.13265,1.13166,1.13258,59200000.0
2007-01-22 14:25:00,1.13259,1.13286,1.13213,1.13271,79200000.0
2007-01-22 14:30:00,1.13277,1.133,1.1319,1.13213,64400000.0
2007-01-22 14:35:00,1.13185,1.13219,1.1315,1.13167,52800000.0
2007-01-22 14:40:00,1.13192,1.13203,1.1313,1.13135,73600000.0
2007-01-22 14:45:00,1.13166,1.13194,1.13114,1.13142,60200000.0
2007-01-22 14:50:00,1.13148,1.13162,1.13051,1.13093,78200000.0
2007-01-22 14:55:00,1.13076,1.13083,1.12997,1.13063,97400000.0
2007-01-22 15:00:00,1.13051,1.13069,1.12991,1.13018,78200000.0
2007-01-22 15:05:00,1.13053,1.13079,1.13001,1.13029,64000000.0
2007-01-22 15:10:00,1.13058,1.13083,1.1298,1.13036,65800000.0
2007-01-22 15:15:00,1.13049,1.13078,1.12965,1.13021,71000000.0
2007-01-22 15:20:00,1.13007,1.1303,1.12909,1.12929,86800000.0
2007-01-22 15:25:00,1.12924,1.12996,1.12924,1.12964,76200000.0
2007-01-22 15:30:00,1.12931,1.12993,1.12931,1.12984,76200000.0
2007-01-22 15:35:00,1.12944,1.12988,1.12924,1.1297,89600000.0
2007-01-22 15:40:00,1.12927,1.12957,1.12809,1.12845,81400000.0
2007-01-22 15:45:00,1.12837,1.12892,1.12814,1.12847,102000000.0
2007-01-22 15:50:00,1.12852,1.12869,1.12766,1.12817,79800000.0
2007-01-22 15:55:00,1.12833,1.1289,1.12801,1.12871,57200000.0
2007-01-22 16:00:00,1.12862,1.12907,1.12819,1.12859,84000000.0
2007-01-22 16:05:00,1.12798,1.12901,1.12798,1.12854,66000000.0
2007-01-22 16:10:00,1.1285,1.12933,1.12846,1.12863,65200000.0
2007-01-22 16:15:00,1.1283,1.12895,1.12818,1.12827,108200000.0
2007-01-22 16:20:00,1.12801,1.12862,1.12776,1.12824,86800000.0
2007-01-22 16:25:00,1.12833,1.12894,1.12804,1.1285,31600000.0
2007-01-22 16:30:00,1.12839,1.12928,1.12828,1.12911,97000000.0
2007-01-22 16:35:00,1.12852,1.12917,1.12835,1.12883,90400000.0
2007-01-22 16:40:00,1.12892,1.12933,1.12841,1.12931,71600000.0
2007-01-22 16:45:00,1.12898,1.12913,1.12849,1.12874,81400000.0
2007-01-22 16:50:00,1.12871,1.1293,1.12817,1.12858,73800000.0
2007-01-22 16:55:00,1.12873,1.12884,1.12779,1.12804,79800000.0
2007-01-22 17:00:00,1.12864,1.1288,1.12806,1.12827,50800000.0
2007-01-22 17:05:00,1.12817,1.12848,1.12788,1.12799,69800000.0
2007-01-22 17:10:00,1.12798,1.12872,1.12798,1.12864,59400000.0
2007-01-22 17:15:00,1.12828,1.12921,1.12823,1.12858,75600000.0
2007-01-22 17:20:00,1.12794,1.12911,1.12794,1.12911,69800000.0
2007-01-22 17:25:00,1.12897,1.12914,1.12811,1.12816,76800000.0
2007-01-22 17:30:00,1.12861,1.12878,1.12799,1.12806,55000000.0
2007-01-22 17:35:00,1.12778,1.12827,1.12758,1.12776,68000000.0
2007-01-22 17:40:00,1.12782,1.12814,1.12721,1.12799,72000000.0
2007-01-22 17:45:00,1.12765,1.12775,1.12701,1.12736,66600000.0
2007-01-22 17:50:00,1.1268,1.12739,1.12622,1.12633,70200000.0
2007-01-22 17:55:00,1.12646,1.12697,1.12596,1.12634,75400000.0
2007-01-22 18:00:00,1.12601,1.12655,1.1257,1.12603,65200000.0
2007-01-22 18:05:00,1.1263,1.12697,1.12598,1.12641,65600000.0
2007-01-22 18:10:00,1.12669,1.1271,1.12656,1.12661,74400000.0
2007-01-22 18:15:00,1.12651,1.12723,1.12628,1.12669,71200000.0
2007-01-22 18:20:00,1.12695,1.12742,1.12662,1.12694,55400000.0
2007-01-22 18:25:00,1.1268,1.12722,1.12644,1.12671,66800000.0
2007-01-22 18:30:00,1.12685,1.12753,1.12652,1.12753,63400000.0
2007-01-22 18:35:00,1.12734,1.12795,1.12728,1.12767,59000000.0
2007-01-22 18:40:00,1.12723,1.12738,1.12685,1.12685,18200000.0
2007-01-22 18:45:00,1.12763,1.12808,1.12711,1.12738,90000000.0
2007-01-22 18:50:00,1.12777,1.12789,1.12717,1.12755,64600000.0
2007-01-22 18:55:00,1.12713,1.12818,1.12713,1.12764,64200000.0
2007-01-22 19:00:00,1.12756,1.12804,1.12731,1.12752,61000000.0
2007-01-22 19:05:00,1.12749,1.12863,1.12746,1.1284,76800000.0
2007-01-22 19:10:00,1.12833,1.12833,1.12756,1.12761,50200000.0
2007-01-22 19:15:00,1.12828,1.12872,1.12762,1.12762,100200000.0
2007-01-22 19:20:00,1.12767,1.12806,1.12761,1.12761,84200000.0
2007-01-22 19:25:00,1.12714,1.12821,1.12714,1.1281,53000000.0
2007-01-22 19:30:00,1.12777,1.12801,1.12668,1.12683,47600000.0
2007-01-22 19:35:00,1.12705,1.12813,1.12696,1.12813,70400000.0
2007-01-22 19:40:00,1.12799,1.12829,1.12736,1.12741,67200000.0
2007-01-22 19:45:00,1.12752,1.12802,1.12741,1.12778,56200000.0
2007-01-22 19:50:00,1.1279,1.12814,1.12693,1.12765,55400000.0
2007-01-22 19:55:00,1.12788,1.12789,1.12676,1.12697,59400000.0
2007-01-22 20:00:00,1.12711,1.12734,1.12673,1.12678,32600000.0
2007-01-22 20:05:00,1.127,1.12725,1.12681,1.12716,49800000.0
2007-01-22 20:10:00,1.12706,1.12772,1.12706,1.12747,28000000.0
2007-01-22 20:15:00,1.12748,1.12795,1.12715,1.12728,59000000.0
2007-01-22 20:20:00,1.12741,1.12797,1.12724,1.12768,17400000.0
2007-01-22 20:25:00,1.12764,1.12785,1.12711,1.12743,65400000.0
2007-01-22 20:30:00,1.12772,1.12791,1.1272,1.12727,55800000.0
2007-01-22 20:35:00,1.12726,1.12777,1.12726,1.12739,39200000.0
2007-01-22 20:40:00,1.12752,1.12834,1.12698,1.12834,51600000.0
2007-01-22 20:45:00,1.12754,1.12814,1.12724,1.12765,63000000.0
2007-01-22 20:50:00,1.12778,1.12787,1.12671,1.12708,57800000.0
2007-01-22 20:55:00,1.127,1.1279,1.127,1.12734,82400000.0
2007-01-22 21:00:00,1.12711,1.12764,1.12674,1.127,59200000.0
2007-01-22 21:05:00,1.1274,1.12777,1.12715,1.12732,36000000.0
2007-01-22 21:10:00,1.12732,1.12757,1.12663,1.127,59600000.0
2007-01-22 21:15:00,1.1271,1.12745,1.12677,1.12711,65000000.0
2007-01-22 21:20:00,1.12737,1.12786,1.12664,1.12738,44000000.0
2007-01-22 21:25:00,1.12753,1.12775,1.12705,1.12759,25200000.0
2007-01-22 21:30:00,1.12748,1.12796,1.12715,1.12778,72400000.0
2007-01-22 21:35:00,1.12745,1.12777,1.12683,1.12737,68000000.0
2007-01-22 21:40:00,1.12672,1.12737,1.12672,1.12697,46000000.0
2007-01-22 21:45:00,1.12735,1.12737,1.12657,1.12671,26000000.0
2007-01-22 21:50:00,1.12679,1.12723,1.12645,1.12667,69600000.0
2007-01-22 21:55:00,1.12682,1.12777,1.12657,1.12749,70800000.0
2007-01-22 22:00:00,1.12747,1.12816,1.12721,1.12753,74800000.0
2007-01-22 22:05:00,1.12731,1.12788,1.1272,1.12763,64400000.0
2007-01-22 22:10:00,1.12762,1.12795,1.12709,1.12732,45600000.0
2007-01-22 22:15:00,1.12746,1.12794,1.12733,1.1277,44200000.0
2007-01-22 22:20:00,1.12757,1.12774,1.12712,1.1274,48000000.0
2007-01-22 22:25:00,1.12758,1.12758,1.12669,1.12688,49200000.0
2007-01-22 22:30:00,1.1272,1.12754,1.12664,1.12679,44600000.0
2007-01-22 22:35:00,1.12634,1.12719,1.12634,1.12704,94200000.0
2007-01-22 22:40:00,1.12664,1.12707,1.12612,1.12634,73600000.0
2007-01-22 22:45:00,1.12659,1.12659,1.12641,1.12641,3200000.0
2007-01-22 22:50:00,1.12589,1.12639,1.12589,1.12606,60800000.0
2007-01-22 22:55:00,1.1263,1.12696,1.12613,1.12637,48400000.0
2007-01-22 23:00:00,1.12646,1.12728,1.12632,1.12632,35800000.0
2007-01-22 23:05:00,1.12654,1.12718,1.12633,1.12648,68800000.0
2007-01-22 23:10:00,1.12669,1.12721,1.12634,1.12712,97600000.0
2007-01-22 23:15:00,1.12706,1.1272,1.1262,1.12655,58600000.0
2007-01-22 23:20:00,1.12634,1.12675,1.12606,1.12619,48600000.0
2007-01-22 23:25:00,1.12641,1.12659,1.12545,1.12545,48000000.0
2007-01-22 23:30:00,1.12614,1.12671,1.1251,1.12515,60400000.0
2007-01-22 23:35:00,1.12526,1.12572,1.12486,1.12557,63000000.0
2007-01-22 23:40:00,1.12565,1.12647,1.12553,1.12579,42000000.0
2007-01-22 23:45:00,1.12518,1.12561,1.12443,1.12497,64800000.0
2007-01-22 23:50:00,1.12492,1.12568,1.12483,1.12508,64200000.0
2007-01-22 23:55:00,1.12508,1.12546,1.12462,1.12462,43400000.0
2007-01-23 00:00:00,1.12486,1.12493,1.1239,1.12469,83000000.0
2007-01-23 00:05:00,1.12436,1.12504,1.12406,1.12434,53000000.0
2007-01-23 00:10:00,1.12436,1.12484,1.12398,1.12468,65200000.0
2007-01-23 00:15:00,1.1246,1.12511,1.12423,1.12458,54000000.0
2007-01-23 00:20:00,1.12478,1.12499,1.12443,1.12472,21400000.0
2007-01-23 00:25:00,1.1252,1.12529,1.12473,1.12505,14800000.0
2007-01-23 00:30:00,1.12517,1.12558,1.12474,1.12526,58800000.0
2007-01-23 00:35:00,1.12556,1.12564,1.12519,1.12551,13200000.0
2007-01-23 00:40:00,1.12514,1.12569,1.12476,1.12514,70600000.0
2007-01-23 00:45:00,1.12548,1.12575,1.12478,1.12553,103000000.0
2007-01-23 00:50:00,1.12511,1.12542,1.12485,1.12531,23000000.0
2007-01-23 00:55:00,1.12462,1.12614,1.12462,1.12582,84200000.0
2007-01-23 01:00:00,1.12609,1.12662,1.12527,1.12527,70400000.0
2007-01-23 01:05:00,1.12542,1.12606,1.12539,1.12546,90000000.0
2007-01-23 01:10:00,1.1258,1.12635,1.12559,1.1262,72800000.0
2007-01-23 01:15:00,1.12608,1.12638,1.1254,1.1255,61600000.0
2007-01-23 01:20:00,1.12549,1.12618,1.12532,1.12618,47600000.0
2007-01-23 01:25:00,1.12614,1.12656,1.12543,1.12544,58600000.0
2007-01-23 01:30:00,1.12589,1.12644,1.12545,1.12605,70400000.0
2007-01-23 01:35:00,1.12592,1.12655,1.12554,1.12556,73600000.0
2007-01-23 01:40:00,1.12576,1.12587,1.12497,1.12514,55600000.0
2007-01-23 01:45:00,1.12562,1.12563,1.12509,1.12515,36200000.0
2007-01-23 01:50:00,1.12508,1.12611,1.12508,1.12581,66800000.0
2007-01-23 01:55:00,1.12581,1.12636,1.12526,1.12578,108600000.0
2007-01-23 02:00:00,1.12586,1.12644,1.12495,1.12608,73800000.0
2007-01-23 02:05:00,1.12609,1.1266,1.12536,1.12612,67800000.0
2007-01-23 02:10:00,1.12593,1.12631,1.12536,1.12602,72600000.0
2007-01-23 02:15:00,1.1261,1.12639,1.12549,1.12617,70800000.0
2007-01-23 02:20:00,1.12658,1.12658,1.12576,1.12617,62200000.0
2007-01-23 02:25:00,1.12627,1.12664,1.12589,1.12664,44800000.0
2007-01-23 02:30:00,1.12633,1.12684,1.12587,1.12587,31400000.0
2007-01-23 02:35:00,1.12637,1.12692,1.1262,1.1265,70200000.0
2007-01-23 02:40:00,1.12617,1.12655,1.12561,1.12633,65400000.0
2007-01-23 02:45:00,1.12624,1.12666,1.12596,1.12625,73000000.0
2007-01-23 02:50:00,1.12608,1.12678,1.12574,1.12674,80000000.0
2007-01-23 02:55:00,1.12652,1.12711,1.12604,1.12658,87000000.0
2007-01-23 03:00:00,1.12701,1.12709,1.126,1.12602,54800000.0
2007-01-23 03:05:00,1.12626,1.12698,1.12596,1.12671,65200000.0
2007-01-23 03:10:00,1.12703,1.12769,1.12682,1.12715,77000000.0
2007-01-23 03:15:00,1.12701,1.12773,1.12676,1.12737,59400000.0
2007-01-23 03:20:00,1.12742,1.12758,1.12689,1.12697,77800000.0
2007-01-23 03:25:00,1.1273,1.12782,1.12704,1.12771,52000000.0
2007-01-23 03:30:00,1.12754,1.12817,1.12722,1.12766,82400000.0
2007-01-23 03:35:00,1.12755,1.12838,1.12736,1.12746,42400000.0
2007-01-23 03:40:00,1.12706,1.12795,1.12706,1.12768,40800000.0
2007-01-23 03:45:00,1.12742,1.12797,1.12728,1.12778,53600000.0
2007-01-23 03:50:00,1.12749,1.12822,1.12726,1.12749,76200000.0
2007-01-23 03:55:00,1.12759,1.12805,1.12704,1.12746,54600000.0
2007-01-23 04:00:00,1.1273,1.12801,1.12627,1.12648,69800000.0
2007-01-23 04:05:00,1.12658,1.12711,1.12636,1.1268,62200000.0
2007-01-23 04:10:00,1.12671,1.12703,1.12642,1.1266,79400000.0
2007-01-23 04:15:00,1.12665,1.12723,1.12656,1.12709,20600000.0
2007-01-23 04:20:00,1.12701,1.12788,1.12701,1.12748,46400000.0
2007-01-23 04:25:00,1.12757,1.12783,1.12726,1.12761,40800000.0
2007-01-23 04:30:00,1.12771,1.128,1.12705,1.12752,73400000.0
2007-01-23 04:35:00,1.12731,1.12782,1.12705,1.12739,56000000.0
2007-01-23 04:40:00,1.12678,1.12808,1.12678,1.12758,58600000.0
2007-01-23 04:45:00,1.1278,1.128,1.12705,1.12796,67400000.0
2007-01-23 04:50:00,1.12775,1.12805,1.12718,1.12749,58400000.0
2007-01-23 04:55:00,1.12763,1.1278,1.12729,1.12742,60800000.0
2007-01-23 05:00:00,1.12759,1.12786,1.12714,1.12754,56400000.0
2007-01-23 05:05:00,1.12751,1.12782,1.12704,1.12734,59800000.0
2007-01-23 05:10:00,1.12726,1.12782,1.12687,1.12725,34800000.0
2007-01-23 05:15:00,1.12726,1.1278,1.12717,1.12739,33200000.0
2007-01-23 05:20:00,1.12735,1.12794,1.12728,1.12752,59800000.0
2007-01-23 05:25:00,1.12749,1.12764,1.12686,1.12702,50400000.0
2007-01-23 05:30:00,1.127,1.12743,1.12667,1.12732,45600000.0
2007-01-23 05:35:00,1.12735,1.12762,1.12687,1.12738,54200000.0
2007-01-23 05:40:00,1.12731,1.12746,1.12655,1.12717,58200000.0
2007-01-23 05:45:00,1.12734,1.12734,1.12647,1.12689,79600000.0
2007-01-23 05:50:00,1.12712,1.12752,1.12653,1.12729,61800000.0
2007-01-23 05:55:00,1.12741,1.12763,1.12694,1.12721,47200000.0
2007-01-23 06:00:00,1.12739,1.12778,1.12719,1.12721,45000000.0
2007-01-23 06:05:00,1.12733,1.1279,1.1272,1.1275,30000000.0
2007-01-23 06:10:00,1.12747,1.12763,1.1271,1.1274,69000000.0
2007-01-23 06:15:00,1.12733,1.12774,1.12702,1.12756,40800000.0
2007-01-23 06:20:00,1.12738,1.1278,1.12682,1.12682,32600000.0
2007-01-23 06:25:00,1.12707,1.12766,1.12703,1.12731,30600000.0
2007-01-23 06:30:00,1.12736,1.12753,1.12698,1.12726,63200000.0
2007-01-23 06:35:00,1.12724,1.12804,1.12704,1.12736,58200000.0
2007-01-23 06:40:00,1.12752,1.12777,1.12695,1.12729,55600000.0
2007-01-23 06:45:00,1.12765,1.12801,1.12695,1.12794,29200000.0
2007-01-23 06:50:00,1.12755,1.12805,1.1274,1.12805,79200000.0
2007-01-23 06:55:00,1.12809,1.12814,1.12718,1.12755,50400000.0
2007-01-23 07:00:00,1.12729,1.12788,1.12708,1.12708,45200000.0
2007-01-23 07:05:00,1.1272,1.12804,1.12689,1.12762,35000000.0
2007-01-23 07:10:00,1.12726,1.12769,1.12684,1.1276,71600000.0
2007-01-23 07:15:00,1.12726,1.12779,1.12688,1.12779,52600000.0
2007-01-23 07:20:00,1.12726,1.12777,1.12687,1.12687,29600000.0
2007-01-23 07:25:00,1.1274,1.12759,1.12736,1.12748,19800000.0
2007-01-23 07:30:00,1.12781,1.12822,1.12751,1.12767,32400000.0
2007-01-23 07:35:00,1.12785,1.12816,1.12687,1.12752,44000000.0
2007-01-23 07:40:00,1.12786,1.12795,1.12777,1.12784,11200000.0
2007-01-23 07:45:00,1.12799,1.1286,1.12756,1.12817,43800000.0
2007-01-23 07:50:00,1.12764,1.12822,1.12746,1.12767,48600000.0
2007-01-23 07:55:00,1.1279,1.12798,1.12711,1.12776,36600000.0
2007-01-23 08:00:00,1.12749,1.12804,1.12711,1.1276,50600000.0
2007-01-23 08:05:00,1.12742,1.12756,1.12712,1.12755,53800000.0
2007-01-23 08:10:00,1.12748,1.12784,1.12691,1.12745,48200000.0
2007-01-23 08:15:00,1.12727,1.12793,1.12709,1.12762,47800000.0
2007-01-23 08:20:00,1.12711,1.12756,1.12666,1.12705,81800000.0
2007-01-23 08:25:00,1.12702,1.12737,1.12667,1.12703,37200000.0
2007-01-23 08:30:00,1.12715,1.12758,1.12698,1.12715,39400000.0
2007-01-23 08:35:00,1.12717,1.12788,1.12696,1.12696,69200000.0
2007-01-23 08:40:00,1.12731,1.12795,1.12708,1.12795,38600000.0
2007-01-23 08:45:00,1.12778,1.12803,1.12736,1.12758,62800000.0
2007-01-23 08:50:00,1.1278,1.12823,1.12716,1.12739,121000000.0
2007-01-23 08:55:00,1.12779,1.12811,1.12725,1.12752,66200000.0
2007-01-23 09:00:00,1.12738,1.12808,1.12702,1.12788,64000000.0
2007-01-23 09:05:00,1.12763,1.12826,1.12729,1.12746,83600000.0
2007-01-23 09:10:00,1.12758,1.12831,1.12712,1.12802,72200000.0
2007-01-23 09:15:00,1.12771,1.12837,1.12708,1.1273,55800000.0
2007-01-23 09:20:00,1.12737,1.12809,1.12695,1.12789,83000000.0
2007-01-23 09:25:00,1.12782,1.12793,1.12704,1.12732,64200000.0
2007-01-23 09:30:00,1.12717,1.12763,1.12682,1.1275,66200000.0
2007-01-23 09:35:00,1.12687,1.12724,1.12665,1.12675,66000000.0
2007-01-23 09:40:00,1.12671,1.12767,1.12629,1.12706,55400000.0
2007-01-23 09:45:00,1.12725,1.12793,1.12689,1.12724,81800000.0
2007-01-23 09:50:00,1.12743,1.12762,1.1266,1.12673,45000000.0
2007-01-23 09:55:00,1.12655,1.12731,1.12613,1.12699,109200000.0
2007-01-23 10:00:00,1.12704,1.12786,1.12687,1.12697,92800000.0
2007-01-23 10:05:00,1.12712,1.12744,1.12646,1.12701,58000000.0
2007-01-23 10:10:00,1.12667,1.12717,1.12619,1.12652,146600000.0
2007-01-23 10:15:00,1.12676,1.12717,1.12601,1.12664,66800000.0
2007-01-23 10:20:00,1.12643,1.12671,1.12601,1.12609,60800000.0
2007-01-23 10:25:00,1.12605,1.12639,1.1257,1.12593,77000000.0
2007-01-23 10:30:00,1.12599,1.12656,1.12509,1.12525,57400000.0
2007-01-23 10:35:00,1.12472,1.12559,1.12448,1.12507,71400000.0
2007-01-23 10:40:00,1.12488,1.12537,1.12351,1.12405,86000000.0
2007-01-23 10:45:00,1.12441,1.12441,1.12379,1.12415,70000000.0
2007-01-23 10:50:00,1.12457,1.12471,1.12397,1.12433,72400000.0
2007-01-23 10:55:00,1.12462,1.12477,1.12394,1.1245,74600000.0
2007-01-23 11:00:00,1.12433,1.12465,1.12376,1.12404,87800000.0
2007-01-23 11:05:00,1.12398,1.12511,1.12382,1.12511,78800000.0
2007-01-23 11:10:00,1.12515,1.12515,1.12284,1.1235,76800000.0
2007-01-23 11:15:00,1.12327,1.12423,1.12314,1.12397,53000000.0
2007-01-23 11:20:00,1.12394,1.1247,1.12381,1.12381,69000000.0
2007-01-23 11:25:00,1.12393,1.12464,1.12363,1.12394,62000000.0
2007-01-23 11:30:00,1.12428,1.12485,1.12362,1.12412,54800000.0
2007-01-23 11:35:00,1.12412,1.12437,1.12362,1.12414,75600000.0
2007-01-23 11:40:00,1.12417,1.12445,1.1235,1.12416,70400000.0
2007-01-23 11:45:00,1.12426,1.12515,1.12418,1.12442,75800000.0
2007-01-23 11:50:00,1.12476,1.12587,1.12446,1.12495,82400000.0
2007-01-23 11:55:00,1.12547,1.12608,1.12515,1.12605,82600000.0
2007-01-23 12:00:00,1.12585,1.12594,1.12553,1.12583,58400000.0
2007-01-23 12:05:00,1.1256,1.12615,1.12544,1.12575,81400000.0
2007-01-23 12:10:00,1.12557,1.12616,1.1255,1.12565,67000000.0
2007-01-23 12:15:00,1.12572,1.12618,1.12548,1.12609,71400000.0
2007-01-23 12:20:00,1.12617,1.1264,1.12539,1.12555,70000000.0
2007-01-23 12:25:00,1.12569,1.12633,1.12535,1.12633,90000000.0
2007-01-23 12:30:00,1.12608,1.12672,1.12524,1.12583,72800000.0
2007-01-23 12:35:00,1.12571,1.12638,1.12548,1.1259,80400000.0
2007-01-23 12:40:00,1.12557,1.12586,1.12472,1.12537,71000000.0
2007-01-23 12:45:00,1.12529,1.12587,1.12501,1.12526,48000000.0
2007-01-23 12:50:00,1.12568,1.12591,1.12486,1.12504,74800000.0
2007-01-23 12:55:00,1.12534,1.12565,1.12481,1.12515,97600000.0
2007-01-23 13:00:00,1.1252,1.12674,1.12474,1.12609,54600000.0
2007-01-23 13:05:00,1.12626,1.12661,1.12602,1.12621,83000000.0
2007-01-23 13:10:00,1.12634,1.12664,1.12579,1.12642,68000000.0
2007-01-23 13:15:00,1.12638,1.12692,1.12584,1.12692,62200000.0
2007-01-23 13:20:00,1.12657,1.12666,1.1261,1.12631,40200000.0
2007-01-23 13:25:00,1.12642,1.12671,1.12595,1.12648,64000000.0
2007-01-23 13:30:00,1.1262,1.1268,1.12605,1.12635,54400000.0
2007-01-23 13:35:00,1.12615,1.12657,1.12596,1.12632,51000000.0
2007-01-23 13:40:00,1.1264,1.1268,1.1261,1.12652,69000000.0
2007-01-23 13:45:00,1.12636,1.12699,1.12567,1.12596,77600000.0
2007-01-23 13:50:00,1.12627,1.12667,1.1262,1.12626,63000000.0
2007-01-23 13:55:00,1.12692,1.12701,1.12635,1.12642,69000000.0
2007-01-23 14:00:00,1.12634,1.12699,1.12609,1.12667,63200000.0
2007-01-23 14:05:00,1.12701,1.12718,1.12562,1.12562,66200000.0
2007-01-23 14:10:00,1.12575,1.12659,1.12569,1.12604,55000000.0
2007-01-23 14:15:00,1.12596,1.12699,1.12596,1.12667,70400000.0
2007-01-23 14:20:00,1.12667,1.12682,1.12617,1.12668,57800000.0
2007-01-23 14:25:00,1.12646,1.12703,1.12619,1.1266,70000000.0
2007-01-23 14:30:00,1.12652,1.12717,1.12619,1.12663,61400000.0
2007-01-23 14:35:00,1.12656,1.12707,1.12635,1.12697,51400000.0
2007-01-23 14:40:00,1.12719,1.12725,1.12667,1.12679,72800000.0
2007-01-23 14:45:00,1.12701,1.12908,1.1269,1.12908,80800000.0
2007-01-23 14:50:00,1.12854,1.12876,1.12754,1.12769,79200000.0
2007-01-23 14:55:00,1.12781,1.12819,1.12681,1.12715,82200000.0
2007-01-23 15:00:00,1.12707,1.12781,1.12669,1.12736,56200000.0
2007-01-23 15:05:00,1.1274,1.12762,1.12682,1.12708,109200000.0
2007-01-23 15:10:00,1.12694,1.12797,1.12681,1.1275,53000000.0
2007-01-23 15:15:00,1.12744,1.12807,1.12713,1.12744,72800000.0
2007-01-23 15:20:00,1.12762,1.12833,1.12738,1.1274,55400000.0
2007-01-23 15:25:00,1.12757,1.12824,1.12745,1.12805,77800000.0
2007-01-23 15:30:00,1.12752,1.12788,1.12729,1.12781,58400000.0
2007-01-23 15:35:00,1.12779,1.12802,1.12732,1.12788,61800000.0
2007-01-23 15:40:00,1.12773,1.12794,1.12735,1.12794,51000000.0
2007-01-23 15:45:00,1.1277,1.12848,1.12766,1.12794,81200000.0
2007-01-23 15:50:00,1.12817,1.12855,1.12757,1.12806,74200000.0
2007-01-23 15:55:00,1.12845,1.12845,1.1277,1.12826,83600000.0
2007-01-23 16:00:00,1.12846,1.12867,1.12759,1.12851,85200000.0
2007-01-23 16:05:00,1.12757,1.1281,1.12736,1.12782,61400000.0
2007-01-23 16:10:00,1.12778,1.12798,1.12713,1.12783,52600000.0
2007-01-23 16:15:00,1.1277,1.12891,1.1277,1.12882,97600000.0
2007-01-23 16:20:00,1.12892,1.12892,1.12818,1.1286,76800000.0
2007-01-23 16:25:00,1.12887,1.12927,1.12847,1.1287,60800000.0
2007-01-23 16:30:00,1.1286,1.12905,1.12819,1.12857,84800000.0
2007-01-23 16:35:00,1.12825,1.12872,1.12797,1.12832,86200000.0
2007-01-23 16:40:00,1.12802,1.12817,1.12724,1.12814,51200000.0
2007-01-23 16:45:00,1.12777,1.12851,1.12746,1.12793,46600000.0
2007-01-23 16:50:00,1.12789,1.12852,1.12774,1.12824,80600000.0
2007-01-23 16:55:00,1.12821,1.12924,1.12798,1.1285,63800000.0
2007-01-23 17:00:00,1.12864,1.1291,1.12812,1.12828,80400000.0
2007-01-23 17:05:00,1.1283,1.12923,1.12828,1.12873,59800000.0
2007-01-23 17:10:00,1.12902,1.12996,1.1289,1.12964,76000000.0
2007-01-23 17:15:00,1.1293,1.13003,1.12891,1.12916,100800000.0
2007-01-23 17:20:00,1.12858,1.12946,1.12841,1.12926,66600000.0
2007-01-23 17:25:00,1.12896,1.12956,1.12841,1.12841,64600000.0
2007-01-23 17:30:00,1.12919,1.12961,1.12885,1.12885,46600000.0
2007-01-23 17:35:00,1.12854,1.12946,1.12852,1.12911,63200000.0
2007-01-23 17:40:00,1.12882,1.1294,1.12842,1.1293,81800000.0
2007-01-23 17:45:00,1.12931,1.12986,1.12903,1.12986,70400000.0
2007-01-23 17:50:00,1.12956,1.12972,1.12924,1.1297,53800000.0
2007-01-23 17:55:00,1.12969,1.12988,1.12892,1.12929,79400000.0
2007-01-23 18:00:00,1.12894,1.12925,1.12842,1.12865,69400000.0
2007-01-23 18:05:00,1.12891,1.12955,1.12888,1.12917,45400000.0
2007-01-23 18:10:00,1.12935,1.12947,1.12858,1.12892,73600000.0
2007-01-23 18:15:00,1.12898,1.12978,1.12879,1.12924,67800000.0
2007-01-23 18:20:00,1.12934,1.12979,1.12869,1.1291,73600000.0
2007-01-23 18:25:00,1.12934,1.12967,1.12878,1.12878,78200000.0
2007-01-23 18:30:00,1.12892,1.12911,1.12853,1.12869,65000000.0
2007-01-23 18:35:00,1.12872,1.12917,1.12812,1.12822,74600000.0
2007-01-23 18:40:00,1.12773,1.12872,1.12773,1.12793,94200000.0
2007-01-23 18:45:00,1.12821,1.12821,1.12728,1.12745,92400000.0
2007-01-23 18:50:00,1.12784,1.12795,1.12731,1.12778,74400000.0
2007-01-23 18:55:00,1.1273,1.12795,1.12685,1.12705,51800000.0
2007-01-23 19:00:00,1.12714,1.12868,1.12714,1.12797,80200000.0
2007-01-23 19:05:00,1.12762,1.1284,1.12749,1.12808,60000000.0
2007-01-23 19:10:00,1.12828,1.12852,1.12737,1.12737,56200000.0
2007-01-23 19:15:00,1.1277,1.12794,1.12703,1.12757,64400000.0
2007-01-23 19:20:00,1.12761,1.12807,1.12748,1.1277,63400000.0
2007-01-23 19:25:00,1.12763,1.12847,1.12763,1.12841,50000000.0
2007-01-23 19:30:00,1.12821,1.12837,1.12731,1.12731,75200000.0
2007-01-23 19:35:00,1.12731,1.128,1.12712,1.12789,58600000.0
2007-01-23 19:40:00,1.12784,1.12844,1.12775,1.12816,47800000.0
2007-01-23 19:45:00,1.12801,1.12831,1.12738,1.12779,56400000.0
2007-01-23 19:50:00,1.12799,1.12817,1.12743,1.12763,43400000.0
2007-01-23 19:55:00,1.12788,1.12798,1.12698,1.12752,53200000.0
2007-01-23 20:00:00,1.12781,1.12783,1.12721,1.12721,37800000.0
2007-01-23 20:05:00,1.12756,1.12833,1.12724,1.12786,62600000.0
2007-01-23 20:10:00,1.12786,1.12817,1.12746,1.12774,66400000.0
2007-01-23 20:15:00,1.12762,1.12833,1.12756,1.12758,56400000.0
2007-01-23 20:20:00,1.12764,1.12821,1.12743,1.12764,27000000.0
2007-01-23 20:25:00,1.12762,1.12778,1.12712,1.12759,60200000.0
2007-01-23 20:30:00,1.12784,1.12784,1.12728,1.12728,4200000.0
2007-01-23 20:35:00,1.12735,1.12804,1.12713,1.12715,76200000.0
2007-01-23 20:40:00,1.12702,1.12748,1.12652,1.12698,46400000.0
2007-01-23 20:45:00,1.12687,1.12753,1.12657,1.12704,55600000.0
2007-01-23 20:50:00,1.12727,1.12745,1.12679,1.12724,70200000.0
2007-01-23 20:55:00,1.12752,1.12764,1.12672,1.12704,48800000.0
2007-01-23 21:00:00,1.12707,1.12784,1.12702,1.12754,54000000.0
2007-01-23 21:05:00,1.12772,1.12818,1.12707,1.1278,73800000.0
2007-01-23 21:10:00,1.12813,1.12813,1.12731,1.12749,54600000.0
2007-01-23 21:15:00,1.12758,1.12781,1.12718,1.12757,44800000.0
2007-01-23 21:20:00,1.12789,1.1279,1.12719,1.12734,55400000.0
2007-01-23 21:25:00,1.12712,1.12746,1.12678,1.12746,64800000.0
2007-01-23 21:30:00,1.12782,1.12834,1.12755,1.12823,62600000.0
2007-01-23 21:35:00,1.12782,1.12845,1.12751,1.12809,54200000.0
2007-01-23 21:40:00,1.12774,1.12806,1.12718,1.12793,66000000.0
2007-01-23 21:45:00,1.12785,1.12835,1.12777,1.1278,47600000.0
2007-01-23 21:50:00,1.12779,1.12825,1.12758,1.12809,16400000.0
2007-01-23 21:55:00,1.1276,1.12871,1.1276,1.12824,63600000.0
2007-01-23 22:00:00,1.12872,1.1288,1.12822,1.12855,74600000.0
2007-01-23 22:05:00,1.12851,1.12881,1.12829,1.1287,60600000.0
2007-01-23 22:10:00,1.12881,1.12926,1.1287,1.1291,45200000.0
2007-01-23 22:15:00,1.12895,1.12952,1.12889,1.12952,23800000.0
2007-01-23 22:20:00,1.12922,1.1295,1.12858,1.12919,31800000.0
2007-01-23 22:25:00,1.1294,1.12944,1.12894,1.12918,22000000.0
2007-01-23 22:30:00,1.12907,1.1295,1.12888,1.12898,41000000.0
2007-01-23 22:35:00,1.12886,1.12969,1.12868,1.12936,60400000.0
2007-01-23 22:40:00,1.12917,1.12954,1.12893,1.12923,57600000.0
2007-01-23 22:45:00,1.12892,1.12947,1.1286,1.12915,60600000.0
2007-01-23 22:50:00,1.12894,1.1291,1.12874,1.12876,22400000.0
2007-01-23 22:55:00,1.12916,1.12964,1.12827,1.1284,73000000.0
2007-01-23 23:00:00,1.12878,1.12936,1.12849,1.12849,34600000.0
2007-01-23 23:05:00,1.1282,1.1295,1.1282,1.12907,71200000.0
2007-01-23 23:10:00,1.12884,1.1294,1.12873,1.12898,32000000.0
2007-01-23 23:15:00,1.12908,1.12918,1.12832,1.12916,47000000.0
2007-01-23 23:20:00,1.12878,1.12946,1.12869,1.12917,47800000.0
2007-01-23 23:25:00,1.12916,1.12929,1.12851,1.12857,52600000.0
2007-01-23 23:30:00,1.12902,1.12919,1.12843,1.12858,47000000.0
2007-01-23 23:35:00,1.12853,1.12924,1.12838,1.129,91000000.0
2007-01-23 23:40:00,1.12937,1.12956,1.12889,1.12889,59800000.0
2007-01-23 23:45:00,1.1291,1.1294,1.12848,1.12896,60000000.0
2007-01-23 23:50:00,1.12883,1.12926,1.12829,1.12863,72400000.0
2007-01-23 23:55:00,1.12874,1.12932,1.12833,1.12895,54800000.0
2007-01-24 00:00:00,1.12893,1.12921,1.1276,1.1288,80800000.0
2007-01-24 00:05:00,1.12848,1.12884,1.12804,1.12842,53200000.0
2007-01-24 00:10:00,1.12858,1.12913,1.12824,1.12913,56800000.0
2007-01-24 00:15:00,1.12863,1.12903,1.12809,1.1283,60200000.0
2007-01-24 00:20:00,1.12852,1.12888,1.12828,1.12851,36400000.0
2007-01-24 00:25:00,1.12909,1.12909,1.12827,1.12859,27200000.0
2007-01-24 00:30:00,1.12838,1.12903,1.12829,1.12891,60000000.0
2007-01-24 00:35:00,1.12904,1.12954,1.12875,1.12936,68800000.0
2007-01-24 00:40:00,1.12929,1.12966,1.12888,1.12952,67000000.0
2007-01-24 00:45:00,1.12974,1.12974,1.12873,1.12945,78800000.0
2007-01-24 00:50:00,1.12897,1.12934,1.12871,1.12885,38800000.0
2007-01-24 00:55:00,1.12857,1.12979,1.12857,1.12961,66400000.0
2007-01-24 01:00:00,1.12949,1.12994,1.12891,1.12923,64800000.0
2007-01-24 01:05:00,1.12949,1.12987,1.12917,1.12928,86000000.0
2007-01-24 01:10:00,1.12931,1.12964,1.12893,1.12912,59000000.0
2007-01-24 01:15:00,1.12923,1.12936,1.12876,1.12926,62600000.0
2007-01-24 01:20:00,1.12906,1.12985,1.12869,1.12985,78200000.0
2007-01-24 01:25:00,1.12986,1.13022,1.12908,1.12908,50400000.0
2007-01-24 01:30:00,1.12935,1.12992,1.12932,1.12978,80000000.0
2007-01-24 01:35:00,1.12985,1.13022,1.12916,1.12918,55400000.0
2007-01-24 01:40:00,1.1293,1.12985,1.12873,1.12873,72400000.0
2007-01-24 01:45:00,1.12946,1.12964,1.12888,1.12939,51400000.0
2007-01-24 01:50:00,1.12936,1.13026,1.12933,1.12985,71800000.0
2007-01-24 01:55:00,1.13002,1.13014,1.12955,1.12979,97000000.0
2007-01-24 02:00:00,1.12982,1.13009,1.12908,1.12944,62600000.0
2007-01-24 02:05:00,1.12938,1.12965,1.12922,1.12958,38200000.0
2007-01-24 02:10:00,1.12962,1.12995,1.12887,1.12948,87000000.0
2007-01-24 02:15:00,1.12987,1.13031,1.12852,1.12887,56400000.0
2007-01-24 02:20:00,1.12887,1.1295,1.12856,1.1287,66400000.0
2007-01-24 02:25:00,1.12894,1.12901,1.12784,1.12822,87400000.0
2007-01-24 02:30:00,1.12569,1.12671,1.12435,1.12437,51600000.0
2007-01-24 02:35:00,1.12397,1.12453,1.12361,1.12418,108600000.0
2007-01-24 02:40:00,1.12378,1.1242,1.12045,1.12099,84400000.0
2007-01-24 02:45:00,1.12086,1.12129,1.12058,1.12077,53600000.0
2007-01-24 02:50:00,1.12031,1.12149,1.12031,1.12115,79200000.0
2007-01-24 02:55:00,1.12092,1.12136,1.11987,1.12047,95000000.0
2007-01-24 03:00:00,1.12042,1.12042,1.11914,1.1192,57600000.0
2007-01-24 03:05:00,1.1196,1.12018,1.11834,1.11843,60200000.0
2007-01-24 03:10:00,1.11896,1.11905,1.11753,1.11821,77600000.0
2007-01-24 03:15:00,1.118,1.11822,1.11681,1.11687,66200000.0
2007-01-24 03:20:00,1.11754,1.11796,1.11699,1.11727,62200000.0
2007-01-24 03:25:00,1.11773,1.11828,1.11724,1.11814,74000000.0
2007-01-24 03:30:00,1.11778,1.11872,1.11759,1.11856,83200000.0
2007-01-24 03:35:00,1.11819,1.1187,1.11789,1.1185,69000000.0
2007-01-24 03:40:00,1.11822,1.11909,1.11822,1.11877,63800000.0
2007-01-24 03:45:00,1.11849,1.11875,1.11786,1.11836,62800000.0
2007-01-24 03:50:00,1.11791,1.11838,1.11772,1.11798,88400000.0
2007-01-24 03:55:00,1.11786,1.11878,1.1176,1.11844,74200000.0
2007-01-24 04:00:00,1.11828,1.11874,1.11775,1.11841,70400000.0
2007-01-24 04:05:00,1.1186,1.11881,1.11804,1.11834,82400000.0
2007-01-24 04:10:00,1.11877,1.11917,1.11862,1.11883,49000000.0
2007-01-24 04:15:00,1.11867,1.1198,1.11867,1.11873,51600000.0
2007-01-24 04:20:00,1.11907,1.11995,1.119,1.11913,83000000.0
2007-01-24 04:25:00,1.11915,1.11956,1.11896,1.11938,42400000.0
2007-01-24 04:30:00,1.11966,1.11966,1.11898,1.11965,55600000.0
2007-01-24 04:35:00,1.11968,1.11993,1.11904,1.11938,68600000.0
2007-01-24 04:40:00,1.11972,1.1202,1.11923,1.11957,79400000.0
2007-01-24 04:45:00,1.11998,1.11998,1.11889,1.11925,70200000.0
2007-01-24 04:50:00,1.11948,1.11955,1.1189,1.11908,48800000.0
2007-01-24 04:55:00,1.11899,1.12004,1.11877,1.11938,81800000.0
2007-01-24 05:00:00,1.11953,1.12006,1.11922,1.11922,59400000.0
2007-01-24 05:05:00,1.11912,1.12005,1.11899,1.12004,72000000.0
2007-01-24 05:10:00,1.11975,1.11992,1.11917,1.11974,74800000.0
2007-01-24 05:15:00,1.11966,1.11966,1.11878,1.11898,61600000.0
2007-01-24 05:20:00,1.11904,1.11997,1.11894,1.11939,73600000.0
2007-01-24 05:25:00,1.1192,1.1192,1.11858,1.11889,32800000.0
2007-01-24 05:30:00,1.11887,1.11997,1.11887,1.11942,57000000.0
2007-01-24 05:35:00,1.1193,1.11973,1.11894,1.11956,40800000.0
2007-01-24 05:40:00,1.11943,1.1198,1.11873,1.11931,71800000.0
2007-01-24 05:45:00,1.11945,1.11955,1.11915,1.1192,49800000.0
2007-01-24 05:50:00,1.11925,1.11992,1.11882,1.11884,57200000.0
2007-01-24 05:55:00,1.11907,1.11943,1.11868,1.119,53800000.0
2007-01-24 06:00:00,1.11969,1.11988,1.11894,1.1193,71800000.0
2007-01-24 06:05:00,1.1195,1.12018,1.11886,1.11961,62600000.0
2007-01-24 06:10:00,1.11975,1.12034,1.11926,1.11944,79200000.0
2007-01-24 06:15:00,1.11984,1.11984,1.11908,1.1196,48800000.0
2007-01-24 06:20:00,1.11971,1.11995,1.1193,1.11941,69200000.0
2007-01-24 06:25:00,1.1192,1.11989,1.11882,1.11975,45200000.0
2007-01-24 06:30:00,1.11965,1.12008,1.11926,1.11968,60200000.0
2007-01-24 06:35:00,1.11983,1.12045,1.11971,1.11993,48400000.0
2007-01-24 06:40:00,1.1206,1.12063,1.1198,1.12011,54600000.0
2007-01-24 06:45:00,1.12039,1.1209,1.12003,1.12065,31200000.0
2007-01-24 06:50:00,1.12042,1.12114,1.12028,1.12072,95800000.0
2007-01-24 06:55:00,1.12074,1.12105,1.12007,1.12103,57400000.0
2007-01-24 07:00:00,1.12073,1.12085,1.12001,1.12037,62600000.0
2007-01-24 07:05:00,1.1206,1.12097,1.12019,1.12082,56600000.0
2007-01-24 07:10:00,1.12068,1.12101,1.12008,1.12064,70000000.0
2007-01-24 07:15:00,1.12048,1.12092,1.12024,1.12092,24800000.0
2007-01-24 07:20:00,1.1207,1.12104,1.12032,1.12082,60400000.0
2007-01-24 07:25:00,1.12069,1.12104,1.12055,1.12065,39400000.0
2007-01-24 07:30:00,1.12063,1.1209,1.12024,1.12053,44600000.0
2007-01-24 07:35:00,1.12076,1.12093,1.11985,1.11991,57200000.0
2007-01-24 07:40:00,1.12044,1.12147,1.12006,1.12147,67400000.0
2007-01-24 07:45:00,1.12127,1.12149,1.12048,1.12066,52600000.0
2007-01-24 07:50:00,1.12055,1.12122,1.12026,1.12045,47200000.0
2007-01-24 07:55:00,1.12036,1.12088,1.12005,1.12059,49600000.0
2007-01-24 08:00:00,1.12073,1.12133,1.12009,1.12049,62000000.0
2007-01-24 08:05:00,1.12037,1.12076,1.11985,1.12062,72200000.0
2007-01-24 08:10:00,1.12039,1.12103,1.12039,1.12063,74400000.0
2007-01-24 08:15:00,1.12038,1.1209,1.12013,1.12048,50800000.0
2007-01-24 08:20:00,1.12041,1.12119,1.12011,1.12054,79200000.0
2007-01-24 08:25:00,1.12064,1.121,1.12037,1.12068,63400000.0
2007-01-24 08:30:00,1.12058,1.12101,1.12016,1.12056,82600000.0
2007-01-24 08:35:00,1.1204,1.12099,1.1201,1.1201,61600000.0
2007-01-24 08:40:00,1.11988,1.12062,1.11946,1.12062,75000000.0
2007-01-24 08:45:00,1.12111,1.12171,1.12034,1.12112,70800000.0
2007-01-24 08:50:00,1.12111,1.12195,1.12038,1.12055,116400000.0
2007-01-24 08:55:00,1.12097,1.12231,1.1207,1.12191,85400000.0
2007-01-24 09:00:00,1.12154,1.123,1.12154,1.12261,56600000.0
2007-01-24 09:05:00,1.122,1.12243,1.1212,1.12149,61400000.0
2007-01-24 09:10:00,1.12116,1.12211,1.12075,1.12134,88400000.0
2007-01-24 09:15:00,1.12145,1.12187,1.12115,1.12144,58000000.0
2007-01-24 09:20:00,1.12148,1.12236,1.1213,1.12236,55200000.0
2007-01-24 09:25:00,1.12275,1.12276,1.12195,1.1225,60000000.0
2007-01-24 09:30:00,1.12261,1.12294,1.12217,1.12251,108600000.0
2007-01-24 09:35:00,1.12244,1.12251,1.1218,1.1218,71800000.0
2007-01-24 09:40:00,1.12183,1.12304,1.12167,1.12254,71400000.0
2007-01-24 09:45:00,1.12276,1.12344,1.1224,1.1232,75400000.0
2007-01-24 09:50:00,1.12295,1.1235,1.12248,1.12315,61400000.0
2007-01-24 09:55:00,1.12304,1.12318,1.12206,1.12282,77000000.0
2007-01-24 10:00:00,1.12253,1.12395,1.12227,1.12313,81800000.0
2007-01-24 10:05:00,1.12343,1.12356,1.12257,1.12309,68800000.0
2007-01-24 10:10:00,1.12295,1.1234,1.1222,1.12263,145200000.0
2007-01-24 10:15:00,1.12296,1.12346,1.12266,1.12319,105800000.0
2007-01-24 10:20:00,1.12316,1.12365,1.12282,1.12321,86200000.0
2007-01-24 10:25:00,1.1229,1.12364,1.12268,1.12289,82000000.0
2007-01-24 10:30:00,1.12306,1.12383,1.12177,1.12178,85000000.0
2007-01-24 10:35:00,1.12179,1.12219,1.12092,1.12182,84200000.0
2007-01-24 10:40:00,1.12159,1.1219,1.12111,1.12153,95800000.0
2007-01-24 10:45:00,1.12162,1.12185,1.12106,1.12143,87200000.0
2007-01-24 10:50:00,1.12128,1.12166,1.1206,1.12147,108600000.0
2007-01-24 10:55:00,1.12157,1.12161,1.1208,1.12114,80200000.0
2007-01-24 11:00:00,1.12093,1.12131,1.12056,1.12093,76400000.0
2007-01-24 11:05:00,1.12084,1.12177,1.12076,1.12177,38800000.0
2007-01-24 11:10:00,1.12169,1.12237,1.12132,1.12213,80800000.0
2007-01-24 11:15:00,1.12183,1.12317,1.12174,1.12269,80600000.0
2007-01-24 11:20:00,1.12269,1.12285,1.12104,1.12104,90400000.0
2007-01-24 11:25:00,1.12123,1.12201,1.12119,1.12149,64200000.0
2007-01-24 11:30:00,1.122,1.1225,1.12154,1.12165,52200000.0
2007-01-24 11:35:00,1.1213,1.12174,1.12039,1.12083,58600000.0
2007-01-24 11:40:00,1.12083,1.12083,1.11937,1.11961,76400000.0
2007-01-24 11:45:00,1.11943,1.12083,1.11943,1.11978,79200000.0
2007-01-24 11:50:00,1.11977,1.1203,1.11906,1.11906,98400000.0
2007-01-24 11:55:00,1.11928,1.11973,1.11896,1.11968,86000000.0
2007-01-24 12:00:00,1.11955,1.11989,1.11926,1.11983,74400000.0
2007-01-24 12:05:00,1.11973,1.11992,1.1193,1.11961,57600000.0
2007-01-24 12:10:00,1.11943,1.11997,1.1192,1.1192,75800000.0
2007-01-24 12:15:00,1.11936,1.1205,1.11936,1.12024,98600000.0
2007-01-24 12:20:00,1.12031,1.12078,1.11993,1.11998,74600000.0
2007-01-24 12:25:00,1.11987,1.12092,1.11931,1.12092,64200000.0
2007-01-24 12:30:00,1.12061,1.12109,1.11976,1.12013,56000000.0
2007-01-24 12:35:00,1.11974,1.1198,1.11879,1.11926,76800000.0
2007-01-24 12:40:00,1.11909,1.11969,1.11884,1.11911,61800000.0
2007-01-24 12:45:00,1.1191,1.11943,1.11837,1.11874,73400000.0
2007-01-24 12:50:00,1.11876,1.11913,1.11796,1.11796,60200000.0
2007-01-24 12:55:00,1.11851,1.11908,1.11775,1.11792,65800000.0
2007-01-24 13:00:00,1.11833,1.11865,1.11787,1.11801,67200000.0
2007-01-24 13:05:00,1.11827,1.11853,1.11763,1.11799,56000000.0
2007-01-24 13:10:00,1.11825,1.11844,1.11761,1.11827,47200000.0
2007-01-24 13:15:00,1.11855,1.11856,1.11804,1.11856,19800000.0
2007-01-24 13:20:00,1.11832,1.1189,1.11776,1.11845,79000000.0
2007-01-24 13:25:00,1.11803,1.11889,1.11775,1.1186,53200000.0
2007-01-24 13:30:00,1.11856,1.11933,1.1183,1.11893,83600000.0
2007-01-24 13:35:00,1.11894,1.12055,1.11863,1.12038,83200000.0
2007-01-24 13:40:00,1.12033,1.12046,1.11942,1.11971,63000000.0
2007-01-24 13:45:00,1.11982,1.12099,1.11977,1.12041,90200000.0
2007-01-24 13:50:00,1.12048,1.12114,1.12032,1.12086,40400000.0
2007-01-24 13:55:00,1.12149,1.1215,1.12049,1.12081,81600000.0
2007-01-24 14:00:00,1.12039,1.12088,1.11992,1.12016,65400000.0
2007-01-24 14:05:00,1.11992,1.11992,1.11884,1.11938,62200000.0
2007-01-24 14:10:00,1.11941,1.11967,1.11898,1.1195,75000000.0
2007-01-24 14:15:00,1.11926,1.1196,1.1189,1.11892,80800000.0
2007-01-24 14:20:00,1.1191,1.1194,1.11862,1.1194,58000000.0
2007-01-24 14:25:00,1.11926,1.11968,1.11903,1.11949,37800000.0
2007-01-24 14:30:00,1.11942,1.12025,1.11914,1.11966,59200000.0
2007-01-24 14:35:00,1.11948,1.12037,1.11948,1.1201,72000000.0
2007-01-24 14:40:00,1.12018,1.12062,1.11966,1.1199,99000000.0
2007-01-24 14:45:00,1.1198,1.12009,1.11903,1.11951,55400000.0
2007-01-24 14:50:00,1.11943,1.12056,1.11932,1.12005,66400000.0
2007-01-24 14:55:00,1.11964,1.12041,1.11943,1.11983,72400000.0
2007-01-24 15:00:00,1.11965,1.12023,1.1191,1.11959,58400000.0
2007-01-24 15:05:00,1.11969,1.12013,1.11922,1.11922,67000000.0
2007-01-24 15:10:00,1.1191,1.11987,1.11841,1.1194,57200000.0
2007-01-24 15:15:00,1.1197,1.11977,1.11881,1.11898,78000000.0
2007-01-24 15:20:00,1.11903,1.12005,1.11872,1.11954,78600000.0
2007-01-24 15:25:00,1.11952,1.12032,1.11912,1.12032,84400000.0
2007-01-24 15:30:00,1.12006,1.12044,1.11956,1.11985,79800000.0
2007-01-24 15:35:00,1.11974,1.12019,1.11908,1.11942,84200000.0
2007-01-24 15:40:00,1.11933,1.12007,1.11908,1.11966,48400000.0
2007-01-24 15:45:00,1.11998,1.12026,1.11936,1.11989,70600000.0
2007-01-24 15:50:00,1.12014,1.12103,1.11944,1.12016,65600000.0
2007-01-24 15:55:00,1.12012,1.12087,1.1201,1.12035,58400000.0
2007-01-24 16:00:00,1.12034,1.12098,1.11974,1.1199,78800000.0
2007-01-24 16:05:00,1.11942,1.1199,1.11897,1.11934,51200000.0
2007-01-24 16:10:00,1.11936,1.11998,1.11889,1.11905,47600000.0
2007-01-24 16:15:00,1.11864,1.11933,1.11852,1.11869,67400000.0
2007-01-24 16:20:00,1.11865,1.11908,1.11852,1.11866,67800000.0
2007-01-24 16:25:00,1.1188,1.11908,1.11789,1.11794,47800000.0
2007-01-24 16:30:00,1.11794,1.1194,1.11785,1.1194,90000000.0
2007-01-24 16:35:00,1.1188,1.11977,1.11833,1.11865,57200000.0
2007-01-24 16:40:00,1.11841,1.11957,1.11813,1.11936,89400000.0
2007-01-24 16:45:00,1.11885,1.11904,1.11819,1.11852,76200000.0
2007-01-24 16:50:00,1.11852,1.11873,1.11807,1.1184,72600000.0
2007-01-24 16:55:00,1.11845,1.1188,1.11777,1.11835,89800000.0
2007-01-24 17:00:00,1.11877,1.11919,1.11806,1.11822,95800000.0
2007-01-24 17:05:00,1.11805,1.1186,1.11776,1.11788,64000000.0
2007-01-24 17:10:00,1.11786,1.11813,1.11766,1.11799,46400000.0
2007-01-24 17:15:00,1.11772,1.11956,1.11752,1.11922,81800000.0
2007-01-24 17:20:00,1.11923,1.12015,1.1189,1.11966,61600000.0
2007-01-24 17:25:00,1.1196,1.12035,1.11894,1.11894,47800000.0
2007-01-24 17:30:00,1.11909,1.12053,1.11862,1.12045,67000000.0
2007-01-24 17:35:00,1.11984,1.12016,1.11862,1.11892,81800000.0
2007-01-24 17:40:00,1.11894,1.11944,1.1177,1.11841,63800000.0
2007-01-24 17:45:00,1.1182,1.11829,1.11761,1.11805,77200000.0
2007-01-24 17:50:00,1.11787,1.11869,1.11759,1.11767,46800000.0
2007-01-24 17:55:00,1.1177,1.11945,1.1177,1.11945,79000000.0
2007-01-24 18:00:00,1.11931,1.1196,1.11881,1.11891,56000000.0
2007-01-24 18:05:00,1.11937,1.11983,1.1191,1.11945,66800000.0
2007-01-24 18:10:00,1.11974,1.1208,1.11943,1.12061,87200000.0
2007-01-24 18:15:00,1.12068,1.12205,1.12035,1.12165,89800000.0
2007-01-24 18:20:00,1.12161,1.12236,1.12143,1.12155,70800000.0
2007-01-24 18:25:00,1.12122,1.12234,1.121,1.12128,89600000.0
2007-01-24 18:30:00,1.12149,1.1217,1.12097,1.12167,69800000.0
2007-01-24 18:35:00,1.1217,1.12242,1.12127,1.12151,58000000.0
2007-01-24 18:40:00,1.12135,1.12197,1.12072,1.12141,67000000.0
2007-01-24 18:45:00,1.12163,1.12247,1.12098,1.12155,58800000.0
2007-01-24 18:50:00,1.12191,1.12252,1.12127,1.12175,47400000.0
2007-01-24 18:55:00,1.12173,1.12209,1.12116,1.12117,34800000.0
2007-01-24 19:00:00,1.12106,1.12189,1.12084,1.12125,55200000.0
2007-01-24 19:05:00,1.12138,1.12221,1.12099,1.12148,82400000.0
2007-01-24 19:10:00,1.12155,1.1221,1.12124,1.12153,66800000.0
2007-01-24 19:15:00,1.12188,1.12223,1.12134,1.12176,67400000.0
2007-01-24 19:20:00,1.12172,1.12195,1.1209,1.12121,86600000.0
2007-01-24 19:25:00,1.12102,1.12168,1.12102,1.12168,49600000.0
2007-01-24 19:30:00,1.12158,1.12201,1.12128,1.12173,85000000.0
2007-01-24 19:35:00,1.12185,1.12252,1.12156,1.12241,83400000.0
2007-01-24 19:40:00,1.12209,1.1231,1.12156,1.12181,66400000.0
2007-01-24 19:45:00,1.12173,1.12235,1.1216,1.1221,67000000.0
2007-01-24 19:50:00,1.12221,1.12221,1.12133,1.12168,47000000.0
2007-01-24 19:55:00,1.12194,1.12231,1.12144,1.12154,61200000.0
2007-01-24 20:00:00,1.12174,1.1218,1.12081,1.12081,54200000.0
2007-01-24 20:05:00,1.12108,1.1213,1.121,1.1213,12800000.0
2007-01-24 20:10:00,1.12127,1.1219,1.12088,1.12147,69400000.0
2007-01-24 20:15:00,1.12147,1.12184,1.12096,1.12114,65400000.0
2007-01-24 20:20:00,1.12133,1.1215,1.12109,1.12145,16200000.0
2007-01-24 20:25:00,1.12161,1.12178,1.12079,1.12141,50200000.0
2007-01-24 20:30:00,1.1216,1.12188,1.12123,1.12172,27800000.0
2007-01-24 20:35:00,1.12158,1.12255,1.12138,1.12212,56600000.0
2007-01-24 20:40:00,1.12213,1.12279,1.12154,1.12154,40600000.0
2007-01-24 20:45:00,1.12141,1.12205,1.12111,1.12192,76200000.0
2007-01-24 20:50:00,1.12186,1.12232,1.1216,1.12194,44000000.0
2007-01-24 20:55:00,1.12185,1.12237,1.12157,1.12179,48600000.0
2007-01-24 21:00:00,1.12162,1.12199,1.12124,1.12159,62600000.0
2007-01-24 21:05:00,1.12168,1.12177,1.12092,1.12119,50800000.0
2007-01-24 21:10:00,1.12152,1.12152,1.12094,1.12105,36400000.0
2007-01-24 21:15:00,1.12098,1.12156,1.12048,1.12136,42200000.0
2007-01-24 21:20:00,1.12165,1.12178,1.121,1.12145,71000000.0
2007-01-24 21:25:00,1.12125,1.12216,1.12125,1.12195,54400000.0
2007-01-24 21:30:00,1.12195,1.12223,1.1217,1.12207,12600000.0
2007-01-24 21:35:00,1.12189,1.12251,1.12136,1.1216,37400000.0
2007-01-24 21:40:00,1.12149,1.12185,1.12082,1.12147,49800000.0
2007-01-24 21:45:00,1.12116,1.12192,1.12112,1.1215,61600000.0
2007-01-24 21:50:00,1.12154,1.12181,1.1209,1.12165,53600000.0
2007-01-24 21:55:00,1.12108,1.12316,1.1208,1.12316,74000000.0
2007-01-24 22:00:00,1.1255,1.12574,1.12063,1.12109,61800000.0
2007-01-24 22:05:00,1.12109,1.12121,1.11769,1.1178,71800000.0
2007-01-24 22:10:00,1.11801,1.11834,1.11683,1.11767,70000000.0
2007-01-24 22:15:00,1.1183,1.11847,1.1175,1.11764,69200000.0
2007-01-24 22:20:00,1.11741,1.11758,1.11633,1.11652,39000000.0
2007-01-24 22:25:00,1.11674,1.11674,1.11527,1.11527,61400000.0
2007-01-24 22:30:00,1.11515,1.11598,1.11447,1.11483,50200000.0
2007-01-24 22:35:00,1.11453,1.11555,1.11418,1.11496,73200000.0
2007-01-24 22:40:00,1.11471,1.1155,1.11444,1.11535,64600000.0
2007-01-24 22:45:00,1.11533,1.11596,1.11477,1.11537,53400000.0
2007-01-24 22:50:00,1.11512,1.11556,1.1148,1.11556,62800000.0
2007-01-24 22:55:00,1.115,1.1154,1.1135,1.11414,62600000.0
2007-01-24 23:00:00,1.11404,1.11578,1.11338,1.11506,64800000.0
2007-01-24 23:05:00,1.11529,1.11664,1.11529,1.11626,45200000.0
2007-01-24 23:10:00,1.11635,1.11665,1.11561,1.11652,60600000.0
2007-01-24 23:15:00,1.11682,1.11682,1.11553,1.11599,59400000.0
2007-01-24 23:20:00,1.11584,1.11621,1.11551,1.11585,66200000.0
2007-01-24 23:25:00,1.11604,1.1163,1.11528,1.11544,69000000.0
2007-01-24 23:30:00,1.11599,1.11628,1.11518,1.11536,88600000.0
2007-01-24 23:35:00,1.1156,1.116,1.11509,1.11522,109000000.0
2007-01-24 23:40:00,1.11505,1.1155,1.11437,1.11464,24600000.0
2007-01-24 23:45:00,1.11487,1.11505,1.11417,1.11436,69800000.0
2007-01-24 23:50:00,1.11429,1.11478,1.11346,1.11351,93000000.0
2007-01-24 23:55:00,1.11347,1.11432,1.11338,1.11393,79200000.0
2007-01-25 00:00:00,1.11361,1.11427,1.11319,1.11421,54600000.0
2007-01-25 00:05:00,1.1134,1.11364,1.11239,1.11273,64800000.0
2007-01-25 00:10:00,1.11276,1.11378,1.11246,1.11378,88200000.0
2007-01-25 00:15:00,1.11337,1.11371,1.1127,1.11293,77000000.0
2007-01-25 00:20:00,1.11291,1.11346,1.1127,1.11326,25200000.0
2007-01-25 00:25:00,1.1137,1.1137,1.11303,1.11366,23800000.0
2007-01-25 00:30:00,1.11307,1.11329,1.11247,1.11288,58000000.0
2007-01-25 00:35:00,1.11281,1.11281,1.11156,1.1121,55800000.0
2007-01-25 00:40:00,1.1119,1.1127,1.11156,1.11233,84600000.0
2007-01-25 00:45:00,1.11308,1.11399,1.11248,1.11399,68400000.0
2007-01-25 00:50:00,1.11359,1.11408,1.11329,1.11349,63800000.0
2007-01-25 00:55:00,1.11315,1.11411,1.11307,1.11332,80000000.0
2007-01-25 01:00:00,1.11354,1.11414,1.11321,1.11326,52400000.0
2007-01-25 01:05:00,1.11355,1.1138,1.11272,1.11272,66800000.0
2007-01-25 01:10:00,1.11277,1.11334,1.11273,1.11311,59400000.0
2007-01-25 01:15:00,1.11273,1.11324,1.11258,1.11286,45800000.0
2007-01-25 01:20:00,1.11299,1.11334,1.11261,1.1131,90600000.0
2007-01-25 01:25:00,1.11285,1.11321,1.11263,1.11282,38200000.0
2007-01-25 01:30:00,1.11318,1.11342,1.1124,1.11308,90200000.0
2007-01-25 01:35:00,1.11302,1.1135,1.11259,1.11311,56000000.0
2007-01-25 01:40:00,1.11326,1.11376,1.11284,1.1132,80800000.0
2007-01-25 01:45:00,1.11366,1.11376,1.11308,1.11319,59200000.0
2007-01-25 01:50:00,1.11302,1.11389,1.11258,1.11389,78400000.0
2007-01-25 01:55:00,1.11397,1.11455,1.11368,1.11415,71000000.0
2007-01-25 02:00:00,1.11449,1.11486,1.1139,1.11483,73000000.0
2007-01-25 02:05:00,1.11505,1.11553,1.11367,1.11409,67600000.0
2007-01-25 02:10:00,1.11449,1.11472,1.11395,1.11439,80400000.0
2007-01-25 02:15:00,1.11441,1.11441,1.11361,1.11398,73400000.0
2007-01-25 02:20:00,1.1145,1.11514,1.11389,1.11462,70000000.0
2007-01-25 02:25:00,1.11486,1.11504,1.11389,1.11468,86400000.0
2007-01-25 02:30:00,1.11485,1.11551,1.11445,1.11496,60400000.0
2007-01-25 02:35:00,1.11532,1.1156,1.11431,1.11465,94600000.0
2007-01-25 02:40:00,1.11465,1.11522,1.11427,1.11447,78800000.0
2007-01-25 02:45:00,1.1142,1.11471,1.11387,1.11434,67000000.0
2007-01-25 02:50:00,1.11421,1.11498,1.11412,1.11468,54800000.0
2007-01-25 02:55:00,1.11457,1.11503,1.11405,1.11457,79400000.0
2007-01-25 03:00:00,1.11469,1.11508,1.11456,1.11462,36800000.0
2007-01-25 03:05:00,1.11511,1.11541,1.11432,1.11448,86200000.0
2007-01-25 03:10:00,1.11492,1.11544,1.11453,1.11499,68800000.0
2007-01-25 03:15:00,1.11444,1.11475,1.11394,1.11394,45400000.0
2007-01-25 03:20:00,1.11413,1.11426,1.11378,1.11421,63000000.0
2007-01-25 03:25:00,1.11448,1.11485,1.11395,1.11471,59800000.0
2007-01-25 03:30:00,1.11454,1.11481,1.11432,1.11462,50800000.0
2007-01-25 03:35:00,1.11432,1.11477,1.11334,1.114,64400000.0
2007-01-25 03:40:00,1.1138,1.11489,1.11379,1.11385,83400000.0
2007-01-25 03:45:00,1.11372,1.11416,1.1135,1.11389,85200000.0
2007-01-25 03:50:00,1.1135,1.11416,1.11324,1.11352,72800000.0
2007-01-25 03:55:00,1.11356,1.11451,1.11341,1.11427,82800000.0
2007-01-25 04:00:00,1.1139,1.1146,1.11367,1.11396,81600000.0
2007-01-25 04:05:00,1.11391,1.11428,1.11212,1.11212,50400000.0
2007-01-25 04:10:00,1.11212,1.1125,1.11126,1.11176,39600000.0
2007-01-25 04:15:00,1.11198,1.11262,1.11198,1.11262,41600000.0
2007-01-25 04:20:00,1.1125,1.11313,1.11196,1.11286,52600000.0
2007-01-25 04:25:00,1.11295,1.1135,1.11262,1.11308,32600000.0
2007-01-25 04:30:00,1.11297,1.11334,1.11282,1.11331,32000000.0
2007-01-25 04:35:00,1.11296,1.11341,1.1127,1.11331,67800000.0
2007-01-25 04:40:00,1.11277,1.11382,1.11253,1.11321,67000000.0
2007-01-25 04:45:00,1.11361,1.11361,1.11205,1.11258,60200000.0
2007-01-25 04:50:00,1.11275,1.11309,1.11228,1.11291,67800000.0
2007-01-25 04:55:00,1.11272,1.11272,1.11216,1.11216,53400000.0
2007-01-25 05:00:00,1.11223,1.11309,1.11209,1.11279,50000000.0
2007-01-25 05:05:00,1.11243,1.11292,1.11234,1.11289,60800000.0
2007-01-25 05:10:00,1.11281,1.1135,1.11252,1.11313,61400000.0
2007-01-25 05:15:00,1.11315,1.11451,1.11306,1.11409,56400000.0
2007-01-25 05:20:00,1.114,1.11421,1.11272,1.11355,66600000.0
2007-01-25 05:25:00,1.11391,1.11424,1.11329,1.1134,83400000.0
2007-01-25 05:30:00,1.11342,1.11405,1.11321,1.11323,56800000.0
2007-01-25 05:35:00,1.11345,1.11367,1.11307,1.11357,34600000.0
2007-01-25 05:40:00,1.11347,1.11363,1.11236,1.11271,83200000.0
2007-01-25 05:45:00,1.1132,1.11334,1.11258,1.11258,73800000.0
2007-01-25 05:50:00,1.11267,1.11376,1.11261,1.11317,53600000.0
2007-01-25 05:55:00,1.11325,1.11347,1.11248,1.11253,61600000.0
2007-01-25 06:00:00,1.113,1.11341,1.11264,1.11293,31400000.0
2007-01-25 06:05:00,1.11296,1.1133,1.11249,1.1133,31400000.0
2007-01-25 06:10:00,1.11342,1.11349,1.11248,1.11248,35200000.0
2007-01-25 06:15:00,1.11215,1.11269,1.11187,1.11215,58000000.0
2007-01-25 06:20:00,1.11197,1.11271,1.11191,1.11219,74400000.0
2007-01-25 06:25:00,1.11228,1.11304,1.11218,1.11283,74400000.0
2007-01-25 06:30:00,1.1127,1.11312,1.11233,1.11274,54000000.0
2007-01-25 06:35:00,1.11238,1.11315,1.11233,1.11266,60800000.0
2007-01-25 06:40:00,1.11312,1.11312,1.11213,1.11287,45600000.0
2007-01-25 06:45:00,1.11338,1.11338,1.11239,1.11302,58400000.0
2007-01-25 06:50:00,1.11288,1.11326,1.11242,1.11298,101600000.0
2007-01-25 06:55:00,1.11277,1.11316,1.11215,1.11261,62400000.0
2007-01-25 07:00:00,1.11252,1.11252,1.11165,1.11205,69000000.0
2007-01-25 07:05:00,1.1118,1.11266,1.11145,1.11242,66800000.0
2007-01-25 07:10:00,1.11247,1.11307,1.11204,1.11275,50800000.0
2007-01-25 07:15:00,1.11237,1.11332,1.11207,1.11238,80000000.0
2007-01-25 07:20:00,1.11198,1.11274,1.11191,1.11263,53600000.0
2007-01-25 07:25:00,1.11278,1.11345,1.11262,1.11303,58200000.0
2007-01-25 07:30:00,1.11279,1.11319,1.11214,1.11224,53800000.0
2007-01-25 07:35:00,1.1123,1.11267,1.11161,1.11206,78400000.0
2007-01-25 07:40:00,1.11192,1.1126,1.11145,1.11185,59200000.0
2007-01-25 07:45:00,1.11193,1.11209,1.11165,1.1117,41400000.0
2007-01-25 07:50:00,1.11145,1.11199,1.11075,1.11115,72200000.0
2007-01-25 07:55:00,1.11105,1.1117,1.11053,1.11148,55000000.0
2007-01-25 08:00:00,1.11148,1.11198,1.11081,1.11174,47000000.0
2007-01-25 08:05:00,1.11138,1.11149,1.11063,1.11085,87200000.0
2007-01-25 08:10:00,1.11128,1.11172,1.11115,1.11148,74200000.0
2007-01-25 08:15:00,1.11108,1.11136,1.10994,1.11035,71200000.0
2007-01-25 08:20:00,1.11035,1.11089,1.11002,1.11061,98000000.0
2007-01-25 08:25:00,1.11062,1.11086,1.1101,1.1105,43200000.0
2007-01-25 08:30:00,1.1107,1.11133,1.11023,1.11038,49200000.0
2007-01-25 08:35:00,1.11025,1.11075,1.10961,1.10988,88000000.0
2007-01-25 08:40:00,1.10974,1.11043,1.10969,1.10993,77200000.0
2007-01-25 08:45:00,1.11013,1.11047,1.10985,1.10986,54200000.0
2007-01-25 08:50:00,1.11006,1.11044,1.10961,1.11007,118000000.0
2007-01-25 08:55:00,1.1101,1.11067,1.10983,1.11015,65000000.0
2007-01-25 09:00:00,1.11015,1.11085,1.11014,1.11032,56000000.0
2007-01-25 09:05:00,1.10997,1.11081,1.10997,1.11036,94000000.0
2007-01-25 09:10:00,1.11008,1.11088,1.1099,1.11031,57000000.0
2007-01-25 09:15:00,1.10994,1.11057,1.10945,1.11019,59600000.0
2007-01-25 09:20:00,1.1103,1.1103,1.10799,1.10799,96200000.0
2007-01-25 09:25:00,1.10919,1.10919,1.10825,1.10895,76800000.0
2007-01-25 09:30:00,1.10914,1.10967,1.10843,1.10931,70400000.0
2007-01-25 09:35:00,1.10939,1.10939,1.10858,1.10898,57000000.0
2007-01-25 09:40:00,1.10898,1.10961,1.10865,1.10943,53600000.0
2007-01-25 09:45:00,1.10988,1.11005,1.10861,1.10861,90600000.0
2007-01-25 09:50:00,1.10822,1.10822,1.10656,1.1074,55600000.0
2007-01-25 09:55:00,1.10742,1.10834,1.10713,1.10796,74400000.0
2007-01-25 10:00:00,1.10804,1.10909,1.1079,1.10845,73800000.0
2007-01-25 10:05:00,1.10853,1.10944,1.10839,1.10944,83600000.0
2007-01-25 10:10:00,1.10909,1.10947,1.10821,1.1089,151200000.0
2007-01-25 10:15:00,1.10879,1.10903,1.10808,1.1087,65800000.0
2007-01-25 10:20:00,1.10871,1.10967,1.10838,1.10923,55400000.0
2007-01-25 10:25:00,1.10869,1.10902,1.10831,1.10846,63800000.0
2007-01-25 10:30:00,1.10849,1.10908,1.10827,1.10843,71000000.0
2007-01-25 10:35:00,1.10809,1.10925,1.1078,1.10816,81000000.0
2007-01-25 10:40:00,1.10805,1.10873,1.10763,1.10837,74200000.0
2007-01-25 10:45:00,1.10829,1.10865,1.10778,1.10829,72800000.0
2007-01-25 10:50:00,1.10854,1.10854,1.10771,1.10778,78800000.0
2007-01-25 10:55:00,1.1077,1.10815,1.10748,1.1076,106200000.0
2007-01-25 11:00:00,1.10729,1.10778,1.10699,1.10759,83400000.0
2007-01-25 11:05:00,1.10751,1.1091,1.10729,1.1091,79600000.0
2007-01-25 11:10:00,1.10904,1.10945,1.10842,1.10894,90400000.0
2007-01-25 11:15:00,1.10893,1.10943,1.10855,1.10881,94800000.0
2007-01-25 11:20:00,1.10875,1.10904,1.10829,1.10829,75600000.0
2007-01-25 11:25:00,1.10876,1.10941,1.10805,1.1092,83400000.0
2007-01-25 11:30:00,1.1092,1.1097,1.10872,1.10907,66000000.0
2007-01-25 11:35:00,1.10924,1.1097,1.10878,1.10965,56000000.0
2007-01-25 11:40:00,1.10955,1.10991,1.1087,1.10966,84600000.0
2007-01-25 11:45:00,1.10962,1.11005,1.10912,1.10912,86600000.0
2007-01-25 11:50:00,1.10907,1.1098,1.10885,1.10885,88000000.0
2007-01-25 11:55:00,1.10909,1.1098,1.10894,1.10954,93800000.0
2007-01-25 12:00:00,1.10953,1.11008,1.10933,1.10983,76200000.0
2007-01-25 12:05:00,1.10993,1.11025,1.10948,1.10981,58800000.0
2007-01-25 12:10:00,1.10989,1.11006,1.10953,1.10971,94000000.0
2007-01-25 12:15:00,1.10968,1.11105,1.10967,1.11105,82000000.0
2007-01-25 12:20:00,1.11107,1.11135,1.1102,1.11021,67200000.0
2007-01-25 12:25:00,1.11033,1.11079,1.10995,1.11079,78800000.0
2007-01-25 12:30:00,1.11046,1.11097,1.10985,1.11033,86400000.0
2007-01-25 12:35:00,1.11013,1.11115,1.11001,1.11115,70600000.0
2007-01-25 12:40:00,1.1109,1.11179,1.11066,1.11086,65200000.0
2007-01-25 12:45:00,1.11082,1.11193,1.11055,1.11085,74000000.0
2007-01-25 12:50:00,1.1107,1.11141,1.11067,1.11089,52800000.0
2007-01-25 12:55:00,1.11109,1.11131,1.11056,1.11083,90600000.0
2007-01-25 13:00:00,1.11077,1.11165,1.11038,1.11109,49200000.0
2007-01-25 13:05:00,1.1111,1.11152,1.11052,1.11103,78400000.0
2007-01-25 13:10:00,1.11067,1.11067,1.10907,1.10956,64400000.0
2007-01-25 13:15:00,1.10985,1.11095,1.10971,1.11095,82400000.0
2007-01-25 13:20:00,1.11076,1.11103,1.1102,1.11051,66400000.0
2007-01-25 13:25:00,1.11052,1.11087,1.11002,1.1103,65400000.0
2007-01-25 13:30:00,1.11008,1.11094,1.11008,1.11062,80800000.0
2007-01-25 13:35:00,1.11036,1.11103,1.11021,1.11103,43800000.0
2007-01-25 13:40:00,1.11114,1.11129,1.11068,1.11101,64200000.0
2007-01-25 13:45:00,1.11073,1.11131,1.11041,1.11046,63000000.0
2007-01-25 13:50:00,1.11064,1.11115,1.10995,1.11018,72600000.0
2007-01-25 13:55:00,1.11075,1.11075,1.10985,1.10999,72600000.0
2007-01-25 14:00:00,1.11042,1.11107,1.10977,1.11057,85000000.0
2007-01-25 14:05:00,1.11053,1.11053,1.10957,1.10961,69600000.0
2007-01-25 14:10:00,1.10954,1.10988,1.1088,1.10929,75000000.0
2007-01-25 14:15:00,1.10917,1.10948,1.1089,1.1091,39800000.0
2007-01-25 14:20:00,1.10922,1.10951,1.10897,1.10951,60600000.0
2007-01-25 14:25:00,1.10922,1.10929,1.10875,1.10902,37400000.0
2007-01-25 14:30:00,1.10889,1.10956,1.10859,1.10925,56600000.0
2007-01-25 14:35:00,1.109,1.10947,1.10887,1.10915,80000000.0
2007-01-25 14:40:00,1.10945,1.10975,1.10906,1.10944,69200000.0
2007-01-25 14:45:00,1.10971,1.11031,1.10937,1.11031,43400000.0
2007-01-25 14:50:00,1.10993,1.11061,1.10983,1.11014,67800000.0
2007-01-25 14:55:00,1.10984,1.11053,1.10942,1.11007,92800000.0
2007-01-25 15:00:00,1.11007,1.11038,1.1096,1.10976,78800000.0
2007-01-25 15:05:00,1.11021,1.1105,1.10971,1.11,73600000.0
2007-01-25 15:10:00,1.10984,1.11018,1.10882,1.10909,57200000.0
2007-01-25 15:15:00,1.10916,1.10931,1.10809,1.10887,79600000.0
2007-01-25 15:20:00,1.1085,1.10932,1.1083,1.10878,78200000.0
2007-01-25 15:25:00,1.10901,1.10925,1.10832,1.10863,87200000.0
2007-01-25 15:30:00,1.10861,1.10968,1.10855,1.10906,89400000.0
2007-01-25 15:35:00,1.10911,1.10929,1.10832,1.10875,76200000.0
2007-01-25 15:40:00,1.10864,1.10909,1.10815,1.10869,68400000.0
2007-01-25 15:45:00,1.10832,1.10932,1.1079,1.10874,76400000.0
2007-01-25 15:50:00,1.10871,1.10913,1.10781,1.10787,57400000.0
2007-01-25 15:55:00,1.10764,1.10809,1.10757,1.10798,67200000.0
2007-01-25 16:00:00,1.10795,1.10797,1.10688,1.10746,73600000.0
2007-01-25 16:05:00,1.10689,1.10763,1.10689,1.10719,55200000.0
2007-01-25 16:10:00,1.10716,1.10758,1.10669,1.107,71200000.0
2007-01-25 16:15:00,1.10669,1.10794,1.10669,1.10735,75400000.0
2007-01-25 16:20:00,1.10721,1.10852,1.10704,1.108,66800000.0
2007-01-25 16:25:00,1.10801,1.10833,1.10759,1.10812,79000000.0
2007-01-25 16:30:00,1.10802,1.10906,1.10793,1.10886,97400000.0
2007-01-25 16:35:00,1.10857,1.10963,1.10857,1.10918,67800000.0
2007-01-25 16:40:00,1.10904,1.1098,1.10827,1.10966,96200000.0
2007-01-25 16:45:00,1.10907,1.10971,1.10907,1.10931,75600000.0
2007-01-25 16:50:00,1.10916,1.10962,1.10851,1.10884,59000000.0
2007-01-25 16:55:00,1.109,1.10913,1.10781,1.10822,112800000.0
2007-01-25 17:00:00,1.10852,1.10906,1.10811,1.10811,63400000.0
2007-01-25 17:05:00,1.10818,1.10868,1.10804,1.10843,60000000.0
2007-01-25 17:10:00,1.10827,1.10892,1.10796,1.10864,72200000.0
2007-01-25 17:15:00,1.10827,1.10913,1.10825,1.10837,110800000.0
2007-01-25 17:20:00,1.10804,1.10884,1.10764,1.10828,72200000.0
2007-01-25 17:25:00,1.10797,1.10869,1.10767,1.1085,57400000.0
2007-01-25 17:30:00,1.10828,1.10874,1.10789,1.10829,68400000.0
2007-01-25 17:35:00,1.10859,1.10859,1.10788,1.10823,45000000.0
2007-01-25 17:40:00,1.10826,1.10922,1.10814,1.10922,85000000.0
2007-01-25 17:45:00,1.10913,1.1094,1.10863,1.10921,99400000.0
2007-01-25 17:50:00,1.1091,1.10967,1.10881,1.10954,75000000.0
2007-01-25 17:55:00,1.10929,1.11037,1.10912,1.11026,87800000.0
2007-01-25 18:00:00,1.10954,1.10987,1.10912,1.10917,73400000.0
2007-01-25 18:05:00,1.10909,1.1104,1.10904,1.10993,55200000.0
2007-01-25 18:10:00,1.11009,1.11043,1.10948,1.10948,56800000.0
2007-01-25 18:15:00,1.10975,1.11042,1.10959,1.11009,75000000.0
2007-01-25 18:20:00,1.11041,1.11074,1.10926,1.11041,63200000.0
2007-01-25 18:25:00,1.11105,1.1113,1.10906,1.10975,76200000.0
2007-01-25 18:30:00,1.10992,1.11039,1.10938,1.10975,74200000.0
2007-01-25 18:35:00,1.10941,1.11064,1.10941,1.11057,36000000.0
2007-01-25 18:40:00,1.11011,1.11088,1.10985,1.11065,87800000.0
2007-01-25 18:45:00,1.1105,1.11064,1.10974,1.10995,81000000.0
2007-01-25 18:50:00,1.11016,1.1109,1.1096,1.1109,55800000.0
2007-01-25 18:55:00,1.11062,1.11127,1.10999,1.11012,44400000.0
2007-01-25 19:00:00,1.11008,1.11078,1.10925,1.10954,74200000.0
2007-01-25 19:05:00,1.10942,1.11006,1.10929,1.10929,68600000.0
2007-01-25 19:10:00,1.10943,1.10968,1.10903,1.10925,83000000.0
2007-01-25 19:15:00,1.10973,1.10995,1.10894,1.10894,91200000.0
2007-01-25 19:20:00,1.10905,1.1095,1.10886,1.10921,70800000.0
2007-01-25 19:25:00,1.10909,1.10963,1.10899,1.10935,50400000.0
2007-01-25 19:30:00,1.10927,1.10928,1.10899,1.10912,35200000.0
2007-01-25 19:35:00,1.10911,1.10966,1.10886,1.10966,43400000.0
2007-01-25 19:40:00,1.10935,1.10962,1.10878,1.10902,106000000.0
2007-01-25 19:45:00,1.10897,1.1097,1.10881,1.10914,70000000.0
2007-01-25 19:50:00,1.1092,1.1092,1.10876,1.10904,25800000.0
2007-01-25 19:55:00,1.10924,1.10954,1.10859,1.10904,41800000.0
2007-01-25 20:00:00,1.10922,1.10937,1.10867,1.10896,18000000.0
2007-01-25 20:05:00,1.10875,1.10979,1.10873,1.10917,52000000.0
2007-01-25 20:10:00,1.10885,1.10935,1.10874,1.10905,50800000.0
2007-01-25 20:15:00,1.10905,1.10927,1.10894,1.10927,22000000.0
2007-01-25 20:20:00,1.109,1.10965,1.1089,1.10945,37200000.0
2007-01-25 20:25:00,1.10976,1.11016,1.10955,1.10966,31200000.0
2007-01-25 20:30:00,1.10933,1.10987,1.10933,1.10955,39400000.0
2007-01-25 20:35:00,1.1095,1.11014,1.10945,1.10945,58400000.0
2007-01-25 20:40:00,1.1098,1.1101,1.10927,1.10987,38200000.0
2007-01-25 20:45:00,1.10959,1.1103,1.10935,1.11022,70200000.0
2007-01-25 20:50:00,1.11035,1.11047,1.10989,1.11045,77400000.0
2007-01-25 20:55:00,1.1104,1.11099,1.11003,1.11077,77200000.0
2007-01-25 21:00:00,1.1104,1.11136,1.11012,1.11068,57200000.0
2007-01-25 21:05:00,1.11054,1.11106,1.10982,1.10983,75000000.0
2007-01-25 21:10:00,1.10981,1.11087,1.10934,1.11057,70000000.0
2007-01-25 21:15:00,1.11046,1.11052,1.10986,1.10986,53200000.0
2007-01-25 21:20:00,1.11005,1.11035,1.10946,1.10965,66000000.0
2007-01-25 21:25:00,1.10921,1.11023,1.10921,1.10985,85200000.0
2007-01-25 21:30:00,1.10959,1.10975,1.10882,1.10915,80200000.0
2007-01-25 21:35:00,1.1086,1.11038,1.10834,1.11038,61200000.0
2007-01-25 21:40:00,1.11014,1.11057,1.10966,1.11001,64800000.0
2007-01-25 21:45:00,1.11014,1.11042,1.10962,1.10967,72000000.0
2007-01-25 21:50:00,1.10946,1.10964,1.10852,1.10878,69600000.0
2007-01-25 21:55:00,1.10867,1.1092,1.10826,1.10836,24200000.0
2007-01-25 22:00:00,1.10856,1.10919,1.10833,1.10875,63600000.0
2007-01-25 22:05:00,1.10887,1.10961,1.10878,1.10936,36600000.0
2007-01-25 22:10:00,1.10922,1.10957,1.10881,1.10915,83000000.0
2007-01-25 22:15:00,1.10932,1.10998,1.10926,1.10929,52000000.0
2007-01-25 22:20:00,1.10954,1.10993,1.10919,1.10941,28400000.0
2007-01-25 22:25:00,1.10957,1.10957,1.10865,1.10891,23400000.0
2007-01-25 22:30:00,1.10906,1.10936,1.10885,1.10924,24400000.0
2007-01-25 22:35:00,1.10897,1.10952,1.1088,1.10952,27600000.0
2007-01-25 22:40:00,1.1094,1.10969,1.10889,1.10907,50600000.0
2007-01-25 22:45:00,1.10904,1.10947,1.10865,1.10935,51600000.0
2007-01-25 22:50:00,1.10923,1.10931,1.10849,1.10876,69600000.0
2007-01-25 22:55:00,1.10873,1.10891,1.10802,1.10846,33600000.0
2007-01-25 23:00:00,1.10875,1.10967,1.10837,1.10901,44600000.0
2007-01-25 23:05:00,1.1092,1.10981,1.10876,1.1089,60200000.0
2007-01-25 23:10:00,1.10913,1.10941,1.10862,1.10922,65200000.0
2007-01-25 23:15:00,1.10963,1.11087,1.109,1.11044,81600000.0
2007-01-25 23:20:00,1.11032,1.11068,1.10966,1.11014,45800000.0
2007-01-25 23:25:00,1.11033,1.11067,1.1096,1.10999,59200000.0
2007-01-25 23:30:00,1.11023,1.11055,1.10963,1.11012,64400000.0
2007-01-25 23:35:00,1.11012,1.11076,1.10988,1.11011,45600000.0
2007-01-25 23:40:00,1.11014,1.11057,1.10976,1.11006,43600000.0
2007-01-25 23:45:00,1.11035,1.11079,1.10991,1.11031,72800000.0
2007-01-25 23:50:00,1.11022,1.11036,1.10869,1.10896,75200000.0
2007-01-25 23:55:00,1.1088,1.10931,1.10846,1.10897,60400000.0
2007-01-26 00:00:00,1.10896,1.10987,1.10848,1.10962,80600000.0
2007-01-26 00:05:00,1.10935,1.11008,1.10932,1.10948,54800000.0
2007-01-26 00:10:00,1.10958,1.11018,1.10874,1.11018,57200000.0
2007-01-26 00:15:00,1.10996,1.11039,1.10938,1.10987,95000000.0
2007-01-26 00:20:00,1.10976,1.10988,1.10942,1.10965,17800000.0
2007-01-26 00:25:00,1.11015,1.11015,1.10909,1.10966,33400000.0
2007-01-26 00:30:00,1.10926,1.11017,1.10903,1.10977,58600000.0
2007-01-26 00:35:00,1.11002,1.11011,1.10941,1.10994,60000000.0
2007-01-26 00:40:00,1.1096,1.11014,1.10919,1.10955,68600000.0
2007-01-26 00:45:00,1.10986,1.11006,1.10906,1.10968,61400000.0
2007-01-26 00:50:00,1.10945,1.10962,1.1083,1.1083,54600000.0
2007-01-26 00:55:00,1.10831,1.10882,1.10781,1.10818,58800000.0
2007-01-26 01:00:00,1.10832,1.10929,1.10793,1.10905,84400000.0
2007-01-26 01:05:00,1.10918,1.10952,1.10869,1.10869,67600000.0
2007-01-26 01:10:00,1.10936,1.10953,1.10905,1.1093,36200000.0
2007-01-26 01:15:00,1.10906,1.10949,1.10836,1.1088,67000000.0
2007-01-26 01:20:00,1.10899,1.1091,1.10821,1.1087,106600000.0
2007-01-26 01:25:00,1.10873,1.10889,1.10781,1.10801,57600000.0
2007-01-26 01:30:00,1.1084,1.10909,1.10791,1.10882,91600000.0
2007-01-26 01:35:00,1.1087,1.10903,1.10831,1.10839,74000000.0
2007-01-26 01:40:00,1.10878,1.10917,1.10764,1.10764,74200000.0
2007-01-26 01:45:00,1.10786,1.10815,1.10721,1.10757,58200000.0
2007-01-26 01:50:00,1.10753,1.10883,1.10721,1.10881,65600000.0
2007-01-26 01:55:00,1.10905,1.10939,1.1085,1.10909,56800000.0
2007-01-26 02:00:00,1.10953,1.11045,1.10932,1.10998,61000000.0
2007-01-26 02:05:00,1.10935,1.10935,1.10788,1.10788,62600000.0
2007-01-26 02:10:00,1.10766,1.10893,1.10765,1.10876,76800000.0
2007-01-26 02:15:00,1.10872,1.10875,1.10786,1.10824,39600000.0
2007-01-26 02:20:00,1.1084,1.10884,1.10794,1.10813,65600000.0
2007-01-26 02:25:00,1.1081,1.10902,1.10771,1.10819,50600000.0
2007-01-26 02:30:00,1.10841,1.10857,1.10801,1.10807,20400000.0
2007-01-26 02:35:00,1.1084,1.10864,1.10777,1.10844,73400000.0
2007-01-26 02:40:00,1.10789,1.10869,1.10779,1.10835,91000000.0
2007-01-26 02:45:00,1.10818,1.10874,1.10795,1.10817,77600000.0
2007-01-26 02:50:00,1.10807,1.10852,1.10763,1.1079,62600000.0
2007-01-26 02:55:00,1.10767,1.10834,1.10734,1.10815,106800000.0
2007-01-26 03:00:00,1.1084,1.1084,1.10785,1.10798,51800000.0
2007-01-26 03:05:00,1.10802,1.10857,1.10779,1.10796,35600000.0
2007-01-26 03:10:00,1.10851,1.10899,1.10819,1.10858,52800000.0
2007-01-26 03:15:00,1.10849,1.10852,1.10807,1.10827,58800000.0
2007-01-26 03:20:00,1.10821,1.10851,1.10789,1.1082,42200000.0
2007-01-26 03:25:00,1.1079,1.10836,1.10782,1.10813,18400000.0
2007-01-26 03:30:00,1.10813,1.10849,1.10758,1.108,62600000.0
2007-01-26 03:35:00,1.10797,1.1084,1.10757,1.10823,67600000.0
2007-01-26 03:40:00,1.10812,1.10861,1.10812,1.1083,50200000.0
2007-01-26 03:45:00,1.10833,1.10905,1.10782,1.10905,64400000.0
2007-01-26 03:50:00,1.10872,1.10926,1.10785,1.10866,100200000.0
2007-01-26 03:55:00,1.10855,1.10923,1.10804,1.10911,68600000.0
2007-01-26 04:00:00,1.10893,1.10951,1.10854,1.10881,67600000.0
2007-01-26 04:05:00,1.10936,1.10936,1.10863,1.10898,43600000.0
2007-01-26 04:10:00,1.10888,1.10934,1.10857,1.10882,38400000.0
2007-01-26 04:15:00,1.10878,1.10904,1.1087,1.10878,37200000.0
2007-01-26 04:20:00,1.10883,1.10941,1.10837,1.10839,53400000.0
2007-01-26 04:25:00,1.10856,1.10895,1.1083,1.10867,28600000.0
2007-01-26 04:30:00,1.10877,1.10937,1.10859,1.10937,61000000.0
2007-01-26 04:35:00,1.10922,1.10922,1.10843,1.10892,44000000.0
2007-01-26 04:40:00,1.10896,1.10925,1.10891,1.10898,26200000.0
2007-01-26 04:45:00,1.10973,1.10987,1.10884,1.10923,69600000.0
2007-01-26 04:50:00,1.10968,1.11014,1.1091,1.10987,75200000.0
2007-01-26 04:55:00,1.10997,1.10997,1.10935,1.10978,44600000.0
2007-01-26 05:00:00,1.10973,1.1099,1.10911,1.10966,54800000.0
2007-01-26 05:05:00,1.10969,1.10987,1.10905,1.10905,34400000.0
2007-01-26 05:10:00,1.1091,1.10937,1.10861,1.10923,56800000.0
2007-01-26 05:15:00,1.10892,1.11001,1.10874,1.10963,48400000.0
2007-01-26 05:20:00,1.1096,1.11067,1.1094,1.11,53400000.0
2007-01-26 05:25:00,1.10985,1.10995,1.10924,1.10965,45600000.0
2007-01-26 05:30:00,1.10931,1.11022,1.10931,1.10978,41600000.0
2007-01-26 05:35:00,1.11005,1.11075,1.1097,1.11072,53400000.0
2007-01-26 05:40:00,1.11062,1.11117,1.11019,1.11103,67400000.0
2007-01-26 05:45:00,1.11062,1.11069,1.10999,1.11014,39600000.0
2007-01-26 05:50:00,1.11015,1.11068,1.1097,1.10974,69400000.0
2007-01-26 05:55:00,1.10961,1.11045,1.10961,1.1101,66000000.0
2007-01-26 06:00:00,1.11015,1.11061,1.10988,1.10996,91600000.0
2007-01-26 06:05:00,1.1102,1.11043,1.10991,1.11023,48200000.0
2007-01-26 06:10:00,1.11015,1.11028,1.10975,1.11014,36000000.0
2007-01-26 06:15:00,1.11017,1.11053,1.10992,1.11053,32000000.0
2007-01-26 06:20:00,1.11037,1.11086,1.1098,1.11015,49400000.0
2007-01-26 06:25:00,1.11001,1.1109,1.11,1.1108,68200000.0
2007-01-26 06:30:00,1.11068,1.11103,1.11036,1.11079,39600000.0
2007-01-26 06:35:00,1.1106,1.1111,1.11034,1.11062,36000000.0
2007-01-26 06:40:00,1.11103,1.11103,1.10993,1.10993,62800000.0
2007-01-26 06:45:00,1.11021,1.11074,1.1095,1.11027,52400000.0
2007-01-26 06:50:00,1.11002,1.11052,1.10991,1.11016,52400000.0
2007-01-26 06:55:00,1.11014,1.11038,1.10951,1.10994,56800000.0
2007-01-26 07:00:00,1.10996,1.11016,1.10937,1.10937,52200000.0
2007-01-26 07:05:00,1.10951,1.11014,1.10949,1.10965,48000000.0
2007-01-26 07:10:00,1.10967,1.11004,1.10931,1.10985,49200000.0
2007-01-26 07:15:00,1.10958,1.11025,1.10949,1.11025,74000000.0
2007-01-26 07:20:00,1.10987,1.11041,1.10987,1.11001,24800000.0
2007-01-26 07:25:00,1.11,1.11048,1.10978,1.11028,32000000.0
2007-01-26 07:30:00,1.11043,1.11073,1.11003,1.11044,59600000.0
2007-01-26 07:35:00,1.11049,1.11093,1.10957,1.11013,63200000.0
2007-01-26 07:40:00,1.11027,1.11095,1.10959,1.11026,79000000.0
2007-01-26 07:45:00,1.11022,1.11087,1.10993,1.11045,54600000.0
2007-01-26 07:50:00,1.11019,1.11057,1.10972,1.11015,92600000.0
2007-01-26 07:55:00,1.1101,1.11045,1.10989,1.11032,53400000.0
2007-01-26 08:00:00,1.11035,1.11071,1.10985,1.11011,30400000.0
2007-01-26 08:05:00,1.11015,1.11068,1.10955,1.11004,50400000.0
2007-01-26 08:10:00,1.10997,1.11023,1.1093,1.10983,65000000.0
2007-01-26 08:15:00,1.10963,1.11026,1.10919,1.10983,34000000.0
2007-01-26 08:20:00,1.10924,1.11012,1.10912,1.10947,80800000.0
2007-01-26 08:25:00,1.10944,1.10987,1.10918,1.10987,27400000.0
2007-01-26 08:30:00,1.1099,1.11014,1.10933,1.10944,48600000.0
2007-01-26 08:35:00,1.10947,1.10996,1.10922,1.10922,46400000.0
2007-01-26 08:40:00,1.10927,1.10992,1.10853,1.10927,62200000.0
2007-01-26 08:45:00,1.10918,1.10965,1.10881,1.10929,51200000.0
2007-01-26 08:50:00,1.10939,1.10982,1.10905,1.10945,98600000.0
2007-01-26 08:55:00,1.10994,1.11014,1.10909,1.10941,39800000.0
2007-01-26 09:00:00,1.10915,1.10943,1.10859,1.10901,29800000.0
2007-01-26 09:05:00,1.10912,1.10919,1.10845,1.10894,55000000.0
2007-01-26 09:10:00,1.10896,1.10986,1.10863,1.10942,59000000.0
2007-01-26 09:15:00,1.10928,1.11009,1.1089,1.10902,56000000.0
2007-01-26 09:20:00,1.10911,1.10976,1.10848,1.10937,49400000.0
2007-01-26 09:25:00,1.10933,1.10935,1.10835,1.10894,64800000.0
2007-01-26 09:30:00,1.10896,1.1096,1.10853,1.1089,56600000.0
2007-01-26 09:35:00,1.10896,1.10956,1.10844,1.10941,54200000.0
2007-01-26 09:40:00,1.10964,1.11007,1.10909,1.10954,37800000.0
2007-01-26 09:45:00,1.10941,1.11015,1.1091,1.10949,65800000.0
2007-01-26 09:50:00,1.10937,1.11062,1.10937,1.10984,57200000.0
2007-01-26 09:55:00,1.11007,1.11026,1.10904,1.10968,97200000.0
2007-01-26 10:00:00,1.10956,1.11004,1.10905,1.10948,84800000.0
2007-01-26 10:05:00,1.10964,1.10994,1.10921,1.10964,67800000.0
2007-01-26 10:10:00,1.10936,1.10977,1.1089,1.10927,160400000.0
2007-01-26 10:15:00,1.10923,1.10961,1.10876,1.1092,56200000.0
2007-01-26 10:20:00,1.10881,1.11021,1.1087,1.11002,52000000.0
2007-01-26 10:25:00,1.10953,1.11013,1.10928,1.10981,76000000.0
2007-01-26 10:30:00,1.10974,1.1102,1.10906,1.10957,54200000.0
2007-01-26 10:35:00,1.10902,1.10993,1.10889,1.10951,55400000.0
2007-01-26 10:40:00,1.10906,1.11116,1.10879,1.11104,81600000.0
2007-01-26 10:45:00,1.11089,1.11089,1.10986,1.11011,74600000.0
2007-01-26 10:50:00,1.11066,1.11066,1.10938,1.10944,63800000.0
2007-01-26 10:55:00,1.10968,1.11039,1.10955,1.10965,76800000.0
2007-01-26 11:00:00,1.10941,1.10976,1.10829,1.10896,79400000.0
2007-01-26 11:05:00,1.10885,1.10924,1.1082,1.10865,47000000.0
2007-01-26 11:10:00,1.10855,1.10922,1.108,1.10886,90400000.0
2007-01-26 11:15:00,1.1088,1.11012,1.10865,1.10975,83600000.0
2007-01-26 11:20:00,1.10968,1.11035,1.10929,1.10977,73200000.0
2007-01-26 11:25:00,1.11037,1.11081,1.11002,1.11046,57800000.0
2007-01-26 11:30:00,1.11092,1.111,1.10979,1.11058,50600000.0
2007-01-26 11:35:00,1.11075,1.11132,1.11023,1.11113,71200000.0
2007-01-26 11:40:00,1.11137,1.1116,1.11083,1.11116,57600000.0
2007-01-26 11:45:00,1.11085,1.11206,1.11085,1.11134,102200000.0
2007-01-26 11:50:00,1.11147,1.11207,1.11087,1.11087,87800000.0
2007-01-26 11:55:00,1.11149,1.11183,1.11065,1.11089,88400000.0
2007-01-26 12:00:00,1.11075,1.11136,1.1106,1.11094,63600000.0
2007-01-26 12:05:00,1.11122,1.11147,1.11067,1.11126,72400000.0
2007-01-26 12:10:00,1.11112,1.11135,1.11062,1.11067,72000000.0
2007-01-26 12:15:00,1.11084,1.11121,1.11056,1.11092,84400000.0
2007-01-26 12:20:00,1.11064,1.11107,1.11046,1.11069,68600000.0
2007-01-26 12:25:00,1.11069,1.1118,1.11047,1.1118,65000000.0
2007-01-26 12:30:00,1.11139,1.11202,1.11051,1.111,74800000.0
2007-01-26 12:35:00,1.11087,1.11135,1.11049,1.11116,71800000.0
2007-01-26 12:40:00,1.11099,1.11217,1.11099,1.11158,71000000.0
2007-01-26 12:45:00,1.1112,1.11222,1.1112,1.11146,90000000.0
2007-01-26 12:50:00,1.11163,1.112,1.11106,1.11151,52800000.0
2007-01-26 12:55:00,1.11176,1.11206,1.11125,1.11143,80000000.0
2007-01-26 13:00:00,1.11155,1.11252,1.11132,1.11195,54000000.0
2007-01-26 13:05:00,1.11176,1.11193,1.11134,1.11173,53000000.0
2007-01-26 13:10:00,1.11225,1.11288,1.11183,1.11236,89600000.0
2007-01-26 13:15:00,1.11262,1.11262,1.11186,1.11249,70800000.0
2007-01-26 13:20:00,1.1122,1.11281,1.11165,1.11243,84200000.0
2007-01-26 13:25:00,1.11243,1.1126,1.11185,1.1124,82200000.0
2007-01-26 13:30:00,1.11221,1.11234,1.11155,1.11213,70600000.0
2007-01-26 13:35:00,1.11211,1.11269,1.11192,1.11241,103800000.0
2007-01-26 13:40:00,1.11235,1.11246,1.11178,1.11197,50200000.0
2007-01-26 13:45:00,1.11214,1.11253,1.11198,1.11215,13200000.0
2007-01-26 13:50:00,1.11203,1.11235,1.11133,1.11168,74600000.0
2007-01-26 13:55:00,1.11156,1.11192,1.11116,1.11144,37800000.0
2007-01-26 14:00:00,1.1115,1.11251,1.11142,1.1119,82800000.0
2007-01-26 14:05:00,1.11247,1.11262,1.11192,1.11203,68800000.0
2007-01-26 14:10:00,1.11202,1.11221,1.11119,1.11156,88200000.0
2007-01-26 14:15:00,1.11117,1.11135,1.11021,1.11089,60000000.0
2007-01-26 14:20:00,1.11106,1.11137,1.1105,1.11137,59000000.0
2007-01-26 14:25:00,1.11152,1.11194,1.11088,1.11114,67400000.0
2007-01-26 14:30:00,1.11129,1.11131,1.11071,1.1109,47200000.0
2007-01-26 14:35:00,1.11075,1.11143,1.11075,1.1111,68600000.0
2007-01-26 14:40:00,1.11132,1.11132,1.11067,1.11083,88400000.0
2007-01-26 14:45:00,1.11098,1.1115,1.11052,1.11118,62200000.0
2007-01-26 14:50:00,1.11103,1.11188,1.11095,1.1117,62000000.0
2007-01-26 14:55:00,1.11153,1.112,1.11128,1.11179,81200000.0
2007-01-26 15:00:00,1.11165,1.11213,1.11108,1.1118,71000000.0
2007-01-26 15:05:00,1.11201,1.11201,1.11062,1.111,73800000.0
2007-01-26 15:10:00,1.11092,1.11208,1.11065,1.11169,66400000.0
2007-01-26 15:15:00,1.11163,1.1128,1.1108,1.11217,96600000.0
2007-01-26 15:20:00,1.11211,1.11295,1.11162,1.11282,70400000.0
2007-01-26 15:25:00,1.11289,1.11393,1.11284,1.11311,62800000.0
2007-01-26 15:30:00,1.11318,1.11466,1.11311,1.11466,80400000.0
2007-01-26 15:35:00,1.11436,1.11457,1.11392,1.11435,62200000.0
2007-01-26 15:40:00,1.11417,1.11452,1.11356,1.11368,78600000.0
2007-01-26 15:45:00,1.114,1.11499,1.11397,1.11452,67800000.0
2007-01-26 15:50:00,1.11461,1.11481,1.11355,1.11413,59200000.0
2007-01-26 15:55:00,1.11415,1.11415,1.11272,1.11325,60000000.0
2007-01-26 16:00:00,1.11306,1.11372,1.11277,1.11362,94200000.0
2007-01-26 16:05:00,1.11286,1.11383,1.11286,1.1133,57800000.0
2007-01-26 16:10:00,1.1132,1.11442,1.11316,1.11435,76800000.0
2007-01-26 16:15:00,1.11445,1.11506,1.11433,1.11463,89400000.0
2007-01-26 16:20:00,1.11456,1.11547,1.11429,1.11489,71400000.0
2007-01-26 16:25:00,1.11526,1.11542,1.1143,1.11445,65400000.0
2007-01-26 16:30:00,1.11451,1.11506,1.11423,1.11486,88800000.0
2007-01-26 16:35:00,1.1144,1.11526,1.11438,1.11484,72200000.0
2007-01-26 16:40:00,1.1144,1.11499,1.11394,1.11495,55600000.0
2007-01-26 16:45:00,1.1145,1.11486,1.11379,1.11394,74000000.0
2007-01-26 16:50:00,1.11385,1.11428,1.11316,1.11378,59200000.0
2007-01-26 16:55:00,1.1137,1.11418,1.11284,1.11322,88000000.0
2007-01-26 17:00:00,1.11313,1.11477,1.11313,1.11403,65000000.0
2007-01-26 17:05:00,1.11374,1.11404,1.11286,1.11325,71400000.0
2007-01-26 17:10:00,1.1133,1.1137,1.11281,1.11312,66200000.0
2007-01-26 17:15:00,1.11278,1.11352,1.11268,1.1129,91200000.0
2007-01-26 17:20:00,1.11223,1.11294,1.11174,1.11225,82400000.0
2007-01-26 17:25:00,1.11228,1.11247,1.11103,1.11103,67600000.0
2007-01-26 17:30:00,1.11157,1.11175,1.11089,1.11124,84200000.0
2007-01-26 17:35:00,1.11073,1.11144,1.11066,1.11144,64800000.0
2007-01-26 17:40:00,1.11123,1.11173,1.11094,1.11147,49200000.0
2007-01-26 17:45:00,1.11125,1.11183,1.11113,1.11148,81800000.0
2007-01-26 17:50:00,1.11107,1.11141,1.11036,1.11044,42800000.0
2007-01-26 17:55:00,1.11019,1.11106,1.10986,1.11018,89800000.0
2007-01-26 18:00:00,1.11005,1.11098,1.10984,1.11085,81200000.0
2007-01-26 18:05:00,1.11137,1.11173,1.11058,1.1107,51800000.0
2007-01-26 18:10:00,1.11048,1.111,1.10985,1.11023,80600000.0
2007-01-26 18:15:00,1.1102,1.11078,1.10981,1.11031,66000000.0
2007-01-26 18:20:00,1.11036,1.11073,1.10999,1.11026,70600000.0
2007-01-26 18:25:00,1.11014,1.11092,1.1098,1.11034,68400000.0
2007-01-26 18:30:00,1.11043,1.11053,1.10946,1.10946,60600000.0
2007-01-26 18:35:00,1.10935,1.10971,1.10931,1.10966,60000000.0
2007-01-26 18:40:00,1.10941,1.11004,1.10925,1.10939,71800000.0
2007-01-26 18:45:00,1.10896,1.11002,1.10884,1.10957,85200000.0
2007-01-26 18:50:00,1.10954,1.11006,1.10911,1.11004,47800000.0
2007-01-26 18:55:00,1.11009,1.11057,1.10969,1.11012,58000000.0
2007-01-26 19:00:00,1.11024,1.11056,1.10952,1.10972,56600000.0
2007-01-26 19:05:00,1.10963,1.11019,1.10891,1.1092,84200000.0
2007-01-26 19:10:00,1.10931,1.10955,1.10862,1.10874,82800000.0
2007-01-26 19:15:00,1.10916,1.10926,1.10839,1.10902,99200000.0
2007-01-26 19:20:00,1.10884,1.10941,1.10843,1.10875,92400000.0
2007-01-26 19:25:00,1.10903,1.11035,1.10903,1.10999,71200000.0
2007-01-26 19:30:00,1.10976,1.11043,1.10955,1.11015,73600000.0
2007-01-26 19:35:00,1.11021,1.11045,1.10975,1.11002,52800000.0
2007-01-26 19:40:00,1.11012,1.11031,1.10949,1.10965,61600000.0
2007-01-26 19:45:00,1.1094,1.11036,1.1094,1.10981,67400000.0
2007-01-26 19:50:00,1.11002,1.11045,1.10988,1.11023,48400000.0
2007-01-26 19:55:00,1.11055,1.1107,1.10994,1.11025,70400000.0
2007-01-26 20:00:00,1.11039,1.11106,1.11001,1.11026,61600000.0
2007-01-26 20:05:00,1.11052,1.11237,1.11052,1.11159,56400000.0
2007-01-26 20:10:00,1.11141,1.11166,1.11094,1.11111,84600000.0
2007-01-26 20:15:00,1.11098,1.11145,1.11091,1.11095,53600000.0
2007-01-26 20:20:00,1.11091,1.11169,1.11076,1.11125,44800000.0
2007-01-26 20:25:00,1.11104,1.11187,1.11085,1.11151,64400000.0
2007-01-26 20:30:00,1.11153,1.11207,1.11147,1.11162,41200000.0
2007-01-26 20:35:00,1.11156,1.11192,1.11139,1.11162,52800000.0
2007-01-26 20:40:00,1.11149,1.1116,1.11125,1.11125,22600000.0
2007-01-26 20:45:00,1.11103,1.11147,1.11061,1.11104,52000000.0
2007-01-26 20:50:00,1.11128,1.11149,1.11068,1.11106,60600000.0
2007-01-26 20:55:00,1.11104,1.11131,1.11059,1.11083,41400000.0
2007-01-26 21:00:00,1.11068,1.11168,1.11061,1.11136,70800000.0
2007-01-26 21:05:00,1.1117,1.11227,1.11159,1.1121,45000000.0
2007-01-26 21:10:00,1.11226,1.1124,1.11134,1.11182,74400000.0
2007-01-26 21:15:00,1.11191,1.11233,1.11137,1.11146,44800000.0
2007-01-26 21:20:00,1.11144,1.11273,1.11121,1.11242,46000000.0
2007-01-26 21:25:00,1.11205,1.11261,1.11201,1.11243,48400000.0
2007-01-26 21:30:00,1.11221,1.11255,1.11136,1.11241,53200000.0
2007-01-26 21:35:00,1.11214,1.11228,1.11161,1.11199,58400000.0
2007-01-26 21:40:00,1.11171,1.11194,1.11139,1.11165,51600000.0
2007-01-26 21:45:00,1.11172,1.11211,1.11134,1.11159,76800000.0
2007-01-26 21:50:00,1.11166,1.11187,1.11102,1.11187,44600000.0
2007-01-26 21:55:00,1.11148,1.1119,1.11097,1.11181,37400000.0
2007-01-26 22:00:00,1.11199,1.11211,1.11073,1.11136,61800000.0
2007-01-26 22:05:00,1.11117,1.11155,1.11109,1.11112,43600000.0
2007-01-26 22:10:00,1.1114,1.11164,1.11089,1.11089,50600000.0
2007-01-26 22:15:00,1.11082,1.1114,1.11082,1.1114,16800000.0
2007-01-26 22:20:00,1.1112,1.11144,1.11079,1.1111,33600000.0
2007-01-26 22:25:00,1.11152,1.11162,1.11091,1.11091,52000000.0
2007-01-26 22:30:00,1.1111,1.11177,1.11096,1.11105,43800000.0
2007-01-26 22:35:00,1.11123,1.11172,1.11082,1.11163,43400000.0
2007-01-26 22:40:00,1.1115,1.11169,1.11092,1.11113,71400000.0
2007-01-26 22:45:00,1.11101,1.11164,1.11092,1.11092,27000000.0
2007-01-26 22:50:00,1.11101,1.11142,1.11073,1.11093,31800000.0
2007-01-26 22:55:00,1.11106,1.1112,1.11065,1.11107,13600000.0
2007-01-26 23:00:00,1.11126,1.11134,1.11023,1.11034,46400000.0
2007-01-26 23:05:00,1.11035,1.11103,1.11006,1.11034,47400000.0
2007-01-26 23:10:00,1.11061,1.11107,1.11003,1.11059,32600000.0
2007-01-26 23:15:00,1.11083,1.11098,1.11015,1.11084,50800000.0
2007-01-26 23:20:00,1.1107,1.11103,1.11034,1.1107,69400000.0
2007-01-26 23:25:00,1.11088,1.11093,1.10954,1.10954,73000000.0
2007-01-26 23:30:00,1.11013,1.11091,1.10977,1.10977,65200000.0
2007-01-26 23:35:00,1.1099,1.11084,1.10974,1.11053,95600000.0
2007-01-26 23:40:00,1.11051,1.11117,1.11041,1.11041,64200000.0
2007-01-26 23:45:00,1.11065,1.11072,1.10981,1.10997,66000000.0
2007-01-26 23:50:00,1.11,1.11066,1.10916,1.11004,94600000.0
2007-01-26 23:55:00,1.11039,1.11127,1.10965,1.10967,86400000.0
2007-01-29 00:15:00,1.1098,1.11108,1.1098,1.11048,50400000.0
2007-01-29 00:20:00,1.1103,1.11107,1.11003,1.11055,57000000.0
2007-01-29 00:25:00,1.11093,1.11099,1.11017,1.11079,94800000.0
2007-01-29 00:30:00,1.11048,1.11091,1.11034,1.11053,38000000.0
2007-01-29 00:35:00,1.11052,1.11072,1.11023,1.11061,46000000.0
2007-01-29 00:40:00,1.11079,1.1109,1.11034,1.11069,47800000.0
2007-01-29 00:45:00,1.11096,1.11143,1.11011,1.11143,46800000.0
2007-01-29 00:50:00,1.11098,1.11175,1.11082,1.11141,52800000.0
2007-01-29 00:55:00,1.11099,1.11214,1.11099,1.11162,78200000.0
2007-01-29 01:00:00,1.11175,1.11248,1.11133,1.11173,60000000.0
2007-01-29 01:05:00,1.11206,1.11253,1.11159,1.11159,92200000.0
2007-01-29 01:10:00,1.11183,1.11234,1.11145,1.11187,37000000.0
2007-01-29 01:15:00,1.11184,1.11184,1.11127,1.11155,59600000.0
2007-01-29 01:20:00,1.11172,1.11212,1.11142,1.11172,69600000.0
2007-01-29 01:25:00,1.1118,1.11218,1.11163,1.11175,27600000.0
2007-01-29 01:30:00,1.11194,1.11208,1.11143,1.11145,75800000.0
2007-01-29 01:35:00,1.11133,1.11176,1.11125,1.11143,35800000.0
2007-01-29 01:40:00,1.11196,1.11202,1.1111,1.11134,80400000.0
2007-01-29 01:45:00,1.11154,1.11154,1.11103,1.11149,59200000.0
2007-01-29 01:50:00,1.11145,1.11235,1.11145,1.11199,48600000.0
2007-01-29 01:55:00,1.11224,1.11229,1.11146,1.11203,62000000.0
2007-01-29 02:00:00,1.11216,1.11229,1.11112,1.1117,66400000.0
2007-01-29 02:05:00,1.11142,1.11183,1.11086,1.11134,87800000.0
2007-01-29 02:10:00,1.1113,1.11178,1.11044,1.11078,72400000.0
2007-01-29 02:15:00,1.11088,1.11121,1.11027,1.11105,47400000.0
2007-01-29 02:20:00,1.11095,1.11122,1.1103,1.11041,60000000.0
2007-01-29 02:25:00,1.11047,1.11103,1.11036,1.11096,44000000.0
2007-01-29 02:30:00,1.11042,1.11042,1.10968,1.10996,37600000.0
2007-01-29 02:35:00,1.11014,1.11042,1.1094,1.11013,102800000.0
2007-01-29 02:40:00,1.11013,1.11051,1.10966,1.11012,61600000.0
2007-01-29 02:45:00,1.10984,1.11044,1.10974,1.11009,82000000.0
2007-01-29 02:50:00,1.11005,1.11054,1.10975,1.11047,57000000.0
2007-01-29 02:55:00,1.11013,1.1107,1.10957,1.11005,64600000.0
2007-01-29 03:00:00,1.11014,1.11019,1.10946,1.10971,65200000.0
2007-01-29 03:05:00,1.10959,1.10984,1.10892,1.10917,46400000.0
2007-01-29 03:10:00,1.10962,1.10987,1.10914,1.10958,59600000.0
2007-01-29 03:15:00,1.10946,1.11017,1.10916,1.10958,63600000.0
2007-01-29 03:20:00,1.1096,1.1102,1.10952,1.10963,64800000.0
2007-01-29 03:25:00,1.10979,1.10988,1.10919,1.10979,52800000.0
2007-01-29 03:30:00,1.10957,1.11014,1.10918,1.10949,89000000.0
2007-01-29 03:35:00,1.10941,1.10999,1.10931,1.10994,52400000.0
2007-01-29 03:40:00,1.10984,1.11044,1.10945,1.11002,52200000.0
2007-01-29 03:45:00,1.10981,1.11045,1.10925,1.11017,63200000.0
2007-01-29 03:50:00,1.11016,1.11117,1.10998,1.11117,86800000.0
2007-01-29 03:55:00,1.11136,1.11193,1.11099,1.11165,74800000.0
2007-01-29 04:00:00,1.1117,1.11265,1.11163,1.11186,83000000.0
2007-01-29 04:05:00,1.11176,1.11231,1.11135,1.11135,42000000.0
2007-01-29 04:10:00,1.11152,1.11163,1.11088,1.11114,37000000.0
2007-01-29 04:15:00,1.11135,1.11194,1.11116,1.11194,43600000.0
2007-01-29 04:20:00,1.11132,1.11198,1.11095,1.11111,59400000.0
2007-01-29 04:25:00,1.11132,1.11134,1.11064,1.11094,66200000.0
2007-01-29 04:30:00,1.11078,1.11149,1.11075,1.11111,73600000.0
2007-01-29 04:35:00,1.111,1.11157,1.11079,1.11102,87000000.0
2007-01-29 04:40:00,1.11086,1.11156,1.11032,1.11084,61200000.0
2007-01-29 04:45:00,1.1115,1.11166,1.11067,1.11141,80800000.0
2007-01-29 04:50:00,1.11138,1.11146,1.11072,1.11098,67600000.0
2007-01-29 04:55:00,1.11118,1.11125,1.11057,1.11081,29800000.0
2007-01-29 05:00:00,1.11103,1.11134,1.11056,1.11116,44400000.0
2007-01-29 05:05:00,1.11092,1.11161,1.11091,1.11109,33400000.0
2007-01-29 05:10:00,1.11123,1.11144,1.11043,1.11084,47000000.0
2007-01-29 05:15:00,1.11086,1.11167,1.11086,1.11111,30000000.0
2007-01-29 05:20:00,1.11114,1.11143,1.11021,1.11128,75000000.0
2007-01-29 05:25:00,1.11135,1.11159,1.11071,1.11072,30200000.0
2007-01-29 05:30:00,1.1107,1.1113,1.11033,1.11107,72200000.0
2007-01-29 05:35:00,1.111,1.11156,1.11066,1.11118,33000000.0
2007-01-29 05:40:00,1.11126,1.11155,1.11082,1.11118,71400000.0
2007-01-29 05:45:00,1.11147,1.11147,1.11085,1.11085,75600000.0
2007-01-29 05:50:00,1.11109,1.11174,1.11078,1.11116,64800000.0
2007-01-29 05:55:00,1.11129,1.11159,1.11099,1.11111,33400000.0
2007-01-29 06:00:00,1.11126,1.11126,1.11038,1.1107,61600000.0
2007-01-29 06:05:00,1.11075,1.11103,1.1107,1.11076,21000000.0
2007-01-29 06:10:00,1.11065,1.11102,1.11043,1.11097,47600000.0
2007-01-29 06:15:00,1.11101,1.11123,1.11067,1.11088,21800000.0
2007-01-29 06:20:00,1.11091,1.11155,1.11061,1.1111,62800000.0
2007-01-29 06:25:00,1.11113,1.11175,1.11097,1.11111,51000000.0
2007-01-29 06:30:00,1.11105,1.11157,1.1108,1.11098,46200000.0
2007-01-29 06:35:00,1.11107,1.11174,1.11067,1.11153,45600000.0
2007-01-29 06:40:00,1.11175,1.11175,1.1107,1.11109,51000000.0
2007-01-29 06:45:00,1.1113,1.11152,1.11091,1.11105,28600000.0
2007-01-29 06:50:00,1.11119,1.11176,1.11098,1.11158,95800000.0
2007-01-29 06:55:00,1.11168,1.11228,1.11131,1.11176,45400000.0
2007-01-29 07:00:00,1.11153,1.11194,1.11133,1.11146,30400000.0
2007-01-29 07:05:00,1.1117,1.112,1.11124,1.11181,49400000.0
2007-01-29 07:10:00,1.1118,1.11206,1.11134,1.11206,58600000.0
2007-01-29 07:15:00,1.11182,1.11231,1.1114,1.11219,39400000.0
2007-01-29 07:20:00,1.11213,1.1124,1.11161,1.1124,59400000.0
2007-01-29 07:25:00,1.11222,1.11256,1.11156,1.11156,52000000.0
2007-01-29 07:30:00,1.11224,1.11269,1.11192,1.11192,25600000.0
2007-01-29 07:35:00,1.11215,1.11299,1.11152,1.11211,54200000.0
2007-01-29 07:40:00,1.11251,1.1128,1.11185,1.11191,77200000.0
2007-01-29 07:45:00,1.11178,1.11255,1.11145,1.11204,57600000.0
2007-01-29 07:50:00,1.11193,1.11274,1.11183,1.11183,60800000.0
2007-01-29 07:55:00,1.11201,1.11248,1.11177,1.11179,43800000.0
2007-01-29 08:00:00,1.11156,1.112,1.11119,1.11136,53000000.0
2007-01-29 08:05:00,1.11151,1.11201,1.11084,1.11162,32800000.0
2007-01-29 08:10:00,1.11147,1.112,1.11113,1.11163,68400000.0
2007-01-29 08:15:00,1.11138,1.1119,1.11138,1.11183,22200000.0
2007-01-29 08:20:00,1.11155,1.11204,1.11101,1.11186,59400000.0
2007-01-29 08:25:00,1.1117,1.1125,1.11153,1.1124,43000000.0
2007-01-29 08:30:00,1.11178,1.11261,1.11178,1.11241,41400000.0
2007-01-29 08:35:00,1.11221,1.11271,1.11168,1.11168,71000000.0
2007-01-29 08:40:00,1.11179,1.11241,1.1116,1.11241,81400000.0
2007-01-29 08:45:00,1.1121,1.11324,1.11185,1.11281,61000000.0
2007-01-29 08:50:00,1.11301,1.11328,1.1119,1.11251,131400000.0
2007-01-29 08:55:00,1.11276,1.11325,1.11255,1.11287,55400000.0
2007-01-29 09:00:00,1.11282,1.11312,1.11175,1.11175,58600000.0
2007-01-29 09:05:00,1.11178,1.11249,1.11178,1.11249,62200000.0
2007-01-29 09:10:00,1.11234,1.11313,1.11189,1.11204,60000000.0
2007-01-29 09:15:00,1.11195,1.11236,1.11122,1.11122,80000000.0
2007-01-29 09:20:00,1.11132,1.1118,1.11062,1.11144,59400000.0
2007-01-29 09:25:00,1.11157,1.11157,1.11087,1.11116,70800000.0
2007-01-29 09:30:00,1.11102,1.1111,1.11042,1.11042,49400000.0
2007-01-29 09:35:00,1.11039,1.11107,1.11017,1.11086,51200000.0
2007-01-29 09:40:00,1.11073,1.11101,1.11009,1.11062,43200000.0
2007-01-29 09:45:00,1.11046,1.111,1.11022,1.11039,76200000.0
2007-01-29 09:50:00,1.11041,1.11061,1.10942,1.10976,76200000.0
2007-01-29 09:55:00,1.10955,1.10994,1.10903,1.10909,78400000.0
2007-01-29 10:00:00,1.10893,1.10978,1.10885,1.10929,78200000.0
2007-01-29 10:05:00,1.10929,1.10964,1.10869,1.10901,66800000.0
2007-01-29 10:10:00,1.10898,1.1096,1.10881,1.1093,130400000.0
2007-01-29 10:15:00,1.10938,1.10959,1.10883,1.10959,52000000.0
2007-01-29 10:20:00,1.10928,1.1098,1.10906,1.10948,70400000.0
2007-01-29 10:25:00,1.10923,1.1095,1.10894,1.10922,73000000.0
2007-01-29 10:30:00,1.10934,1.10998,1.10877,1.10904,74000000.0
2007-01-29 10:35:00,1.109,1.11002,1.109,1.1098,43600000.0
2007-01-29 10:40:00,1.10957,1.11027,1.10922,1.11024,88600000.0
2007-01-29 10:45:00,1.11036,1.11042,1.10947,1.10996,63600000.0
2007-01-29 10:50:00,1.11017,1.11017,1.10896,1.10925,84800000.0
2007-01-29 10:55:00,1.10966,1.10995,1.10912,1.10926,63600000.0
2007-01-29 11:00:00,1.10924,1.10993,1.10908,1.10916,75200000.0
2007-01-29 11:05:00,1.10907,1.11003,1.10889,1.10992,50000000.0
2007-01-29 11:10:00,1.1098,1.10983,1.10886,1.10887,104000000.0
2007-01-29 11:15:00,1.10893,1.1094,1.10861,1.10904,88200000.0
2007-01-29 11:20:00,1.10917,1.10984,1.10893,1.10964,80800000.0
2007-01-29 11:25:00,1.10999,1.11049,1.10915,1.10931,87800000.0
2007-01-29 11:30:00,1.10967,1.11033,1.10911,1.11012,68200000.0
2007-01-29 11:35:00,1.11,1.11021,1.10953,1.10972,69200000.0
2007-01-29 11:40:00,1.10981,1.11029,1.10949,1.11004,72800000.0
2007-01-29 11:45:00,1.10985,1.11056,1.10969,1.11004,100600000.0
2007-01-29 11:50:00,1.10971,1.11017,1.10953,1.10953,70000000.0
2007-01-29 11:55:00,1.10983,1.11013,1.1095,1.10968,105800000.0
2007-01-29 12:00:00,1.1097,1.11039,1.10939,1.1103,59600000.0
2007-01-29 12:05:00,1.11026,1.11098,1.11007,1.11041,66800000.0
2007-01-29 12:10:00,1.11025,1.11081,1.11011,1.11014,69400000.0
2007-01-29 12:15:00,1.11049,1.11085,1.11021,1.11073,66200000.0
2007-01-29 12:20:00,1.11078,1.11108,1.11031,1.11045,55000000.0
2007-01-29 12:25:00,1.11076,1.11138,1.11035,1.11129,94000000.0
2007-01-29 12:30:00,1.11099,1.11154,1.11077,1.11142,80600000.0
2007-01-29 12:35:00,1.11126,1.11149,1.11054,1.11106,40000000.0
2007-01-29 12:40:00,1.11088,1.11111,1.11017,1.11087,64000000.0
2007-01-29 12:45:00,1.11086,1.11147,1.11068,1.11094,52000000.0
2007-01-29 12:50:00,1.1111,1.11166,1.1111,1.11149,26800000.0
2007-01-29 12:55:00,1.11191,1.11238,1.11058,1.11111,61400000.0
2007-01-29 13:00:00,1.11141,1.11236,1.11119,1.11173,89600000.0
2007-01-29 13:05:00,1.1115,1.112,1.1115,1.11191,29800000.0
2007-01-29 13:10:00,1.11187,1.1123,1.11157,1.1116,69400000.0
2007-01-29 13:15:00,1.11199,1.11237,1.11173,1.11237,56000000.0
2007-01-29 13:20:00,1.11227,1.11236,1.11139,1.11159,94400000.0
2007-01-29 13:25:00,1.11167,1.11234,1.11138,1.11178,50000000.0
2007-01-29 13:30:00,1.1115,1.11198,1.11132,1.11173,60000000.0
2007-01-29 13:35:00,1.11157,1.11231,1.11133,1.11229,48000000.0
2007-01-29 13:40:00,1.11199,1.11199,1.11158,1.11178,51800000.0
2007-01-29 13:45:00,1.11164,1.1129,1.11139,1.11213,74800000.0
2007-01-29 13:50:00,1.1122,1.11272,1.11139,1.11139,55400000.0
2007-01-29 13:55:00,1.1118,1.1118,1.11093,1.11125,49000000.0
2007-01-29 14:00:00,1.11119,1.11168,1.11079,1.11092,75200000.0
2007-01-29 14:05:00,1.11114,1.11126,1.11051,1.1107,58000000.0
2007-01-29 14:10:00,1.11088,1.11109,1.11023,1.1107,52800000.0
2007-01-29 14:15:00,1.11055,1.11111,1.1103,1.1104,65600000.0
2007-01-29 14:20:00,1.1102,1.11054,1.10975,1.10989,22400000.0
2007-01-29 14:25:00,1.11015,1.11027,1.10974,1.10978,71200000.0
2007-01-29 14:30:00,1.11029,1.11059,1.10969,1.10971,54800000.0
2007-01-29 14:35:00,1.10966,1.11013,1.10949,1.10975,56800000.0
2007-01-29 14:40:00,1.10999,1.10999,1.10932,1.10948,58800000.0
2007-01-29 14:45:00,1.1095,1.10991,1.10924,1.10985,27200000.0
2007-01-29 14:50:00,1.10958,1.10981,1.10937,1.10967,58800000.0
2007-01-29 14:55:00,1.10953,1.10998,1.10928,1.1098,62000000.0
2007-01-29 15:00:00,1.10974,1.10974,1.10892,1.10899,71400000.0
2007-01-29 15:05:00,1.10921,1.10942,1.10871,1.10876,64800000.0
2007-01-29 15:10:00,1.10907,1.10971,1.10884,1.1092,67200000.0
2007-01-29 15:15:00,1.1092,1.1095,1.1086,1.10908,64800000.0
2007-01-29 15:20:00,1.10911,1.10944,1.10841,1.10888,114200000.0
2007-01-29 15:25:00,1.10877,1.10909,1.10837,1.10873,86000000.0
2007-01-29 15:30:00,1.10867,1.10924,1.10839,1.10903,56600000.0
2007-01-29 15:35:00,1.10863,1.10879,1.10747,1.10771,69400000.0
2007-01-29 15:40:00,1.10754,1.10816,1.10732,1.10748,79800000.0
2007-01-29 15:45:00,1.10779,1.10861,1.10775,1.10813,53800000.0
2007-01-29 15:50:00,1.1083,1.10883,1.10782,1.10817,64000000.0
2007-01-29 15:55:00,1.10841,1.10891,1.10804,1.10889,58200000.0
2007-01-29 16:00:00,1.10885,1.1091,1.1084,1.10879,57600000.0
2007-01-29 16:05:00,1.10817,1.10851,1.10801,1.10828,45000000.0
2007-01-29 16:10:00,1.1081,1.10863,1.10773,1.10803,42000000.0
2007-01-29 16:15:00,1.10773,1.10825,1.10767,1.10787,83800000.0
2007-01-29 16:20:00,1.10836,1.10837,1.10779,1.10798,64000000.0
2007-01-29 16:25:00,1.10796,1.10822,1.10765,1.10786,70200000.0
2007-01-29 16:30:00,1.10769,1.1083,1.10714,1.10806,94200000.0
2007-01-29 16:35:00,1.10745,1.10865,1.10745,1.10805,71000000.0
2007-01-29 16:40:00,1.10793,1.10832,1.10707,1.10801,75600000.0
2007-01-29 16:45:00,1.10765,1.10817,1.10735,1.10796,66000000.0
2007-01-29 16:50:00,1.1078,1.10831,1.10691,1.10711,53600000.0
2007-01-29 16:55:00,1.10745,1.10794,1.10693,1.10725,77400000.0
2007-01-29 17:00:00,1.10742,1.10787,1.10692,1.10715,74200000.0
2007-01-29 17:05:00,1.10725,1.10789,1.10706,1.10778,91600000.0
2007-01-29 17:10:00,1.10777,1.10813,1.10748,1.10779,73200000.0
2007-01-29 17:15:00,1.10748,1.10799,1.10721,1.10782,92600000.0
2007-01-29 17:20:00,1.10762,1.10788,1.10687,1.10788,59200000.0
2007-01-29 17:25:00,1.10781,1.10798,1.10681,1.10691,83000000.0
2007-01-29 17:30:00,1.10729,1.10786,1.1069,1.10748,53800000.0
2007-01-29 17:35:00,1.10699,1.10748,1.10689,1.10744,53800000.0
2007-01-29 17:40:00,1.10752,1.10784,1.10656,1.10729,61000000.0
2007-01-29 17:45:00,1.10704,1.10712,1.10652,1.10677,57400000.0
2007-01-29 17:50:00,1.10645,1.10718,1.10641,1.10688,63600000.0
2007-01-29 17:55:00,1.10686,1.10783,1.10657,1.1073,78000000.0
2007-01-29 18:00:00,1.10687,1.10713,1.10639,1.10683,84400000.0
2007-01-29 18:05:00,1.10676,1.10744,1.1064,1.10645,41800000.0
2007-01-29 18:10:00,1.10652,1.10724,1.10625,1.10625,83400000.0
2007-01-29 18:15:00,1.10634,1.10703,1.10593,1.10656,76400000.0
2007-01-29 18:20:00,1.10655,1.10685,1.10523,1.10523,88800000.0
2007-01-29 18:25:00,1.10486,1.10565,1.10452,1.10535,58200000.0
2007-01-29 18:30:00,1.1055,1.10588,1.10477,1.10588,65600000.0
2007-01-29 18:35:00,1.10604,1.10629,1.10556,1.1058,64200000.0
2007-01-29 18:40:00,1.10557,1.10653,1.10551,1.10653,67000000.0
2007-01-29 18:45:00,1.10673,1.10719,1.10629,1.1066,40200000.0
2007-01-29 18:50:00,1.10695,1.10746,1.10665,1.10702,61200000.0
2007-01-29 18:55:00,1.10726,1.10733,1.10634,1.10685,60200000.0
2007-01-29 19:00:00,1.10684,1.10866,1.10668,1.10803,59600000.0
2007-01-29 19:05:00,1.10822,1.10851,1.10694,1.10774,74800000.0
2007-01-29 19:10:00,1.10752,1.10758,1.10683,1.107,51600000.0
2007-01-29 19:15:00,1.10749,1.10758,1.10687,1.10716,47800000.0
2007-01-29 19:20:00,1.10707,1.10791,1.10704,1.10745,63000000.0
2007-01-29 19:25:00,1.10752,1.10791,1.10705,1.10736,74200000.0
2007-01-29 19:30:00,1.10703,1.10743,1.10646,1.10712,84000000.0
2007-01-29 19:35:00,1.10718,1.10755,1.1068,1.10755,79000000.0
2007-01-29 19:40:00,1.10719,1.10784,1.10676,1.10716,50200000.0
2007-01-29 19:45:00,1.10702,1.1074,1.10692,1.1074,35800000.0
2007-01-29 19:50:00,1.10746,1.10757,1.107,1.10725,51400000.0
2007-01-29 19:55:00,1.10735,1.10794,1.10698,1.10765,41000000.0
2007-01-29 20:00:00,1.10753,1.10799,1.10718,1.10718,53000000.0
2007-01-29 20:05:00,1.10735,1.10802,1.10684,1.10756,21800000.0
2007-01-29 20:10:00,1.10753,1.10809,1.10746,1.10788,48400000.0
2007-01-29 20:15:00,1.10783,1.10806,1.10755,1.10757,30200000.0
2007-01-29 20:20:00,1.10767,1.10834,1.10738,1.10817,46600000.0
2007-01-29 20:25:00,1.10824,1.10826,1.10772,1.10777,60800000.0
2007-01-29 20:30:00,1.10788,1.10807,1.1078,1.10807,4800000.0
2007-01-29 20:35:00,1.10785,1.10835,1.10775,1.1079,49400000.0
2007-01-29 20:40:00,1.10829,1.10923,1.10829,1.10908,22800000.0
2007-01-29 20:45:00,1.1091,1.1094,1.10881,1.10938,70200000.0
2007-01-29 20:50:00,1.10936,1.10948,1.10867,1.10886,70400000.0
2007-01-29 20:55:00,1.10884,1.10911,1.10842,1.10844,72200000.0
2007-01-29 21:00:00,1.10827,1.10972,1.10827,1.10929,44000000.0
2007-01-29 21:05:00,1.1095,1.10984,1.10919,1.1098,33800000.0
2007-01-29 21:10:00,1.10959,1.11009,1.10943,1.10979,42800000.0
2007-01-29 21:15:00,1.10967,1.11002,1.10935,1.10954,41400000.0
2007-01-29 21:20:00,1.10989,1.11047,1.10929,1.10954,29400000.0
2007-01-29 21:25:00,1.10914,1.1096,1.10877,1.10931,51800000.0
2007-01-29 21:30:00,1.10925,1.10961,1.10885,1.10961,53800000.0
2007-01-29 21:35:00,1.10934,1.10988,1.10892,1.10928,37400000.0
2007-01-29 21:40:00,1.10921,1.10947,1.10883,1.10934,45000000.0
2007-01-29 21:45:00,1.10942,1.10942,1.10841,1.10864,48400000.0
2007-01-29 21:50:00,1.10866,1.10915,1.1081,1.10867,64400000.0
2007-01-29 21:55:00,1.10854,1.10896,1.10837,1.10876,61400000.0
2007-01-29 22:00:00,1.1087,1.10926,1.10808,1.10819,41800000.0
2007-01-29 22:05:00,1.10823,1.10849,1.10814,1.10817,18400000.0
2007-01-29 22:10:00,1.10842,1.10874,1.1082,1.10831,62600000.0
2007-01-29 22:15:00,1.10864,1.10891,1.10847,1.10891,36000000.0
2007-01-29 22:20:00,1.10818,1.10941,1.10818,1.10863,28000000.0
2007-01-29 22:25:00,1.10909,1.10909,1.10845,1.10845,35600000.0
2007-01-29 22:30:00,1.10845,1.10954,1.10819,1.10869,41000000.0
2007-01-29 22:35:00,1.10799,1.10897,1.10799,1.10887,66400000.0
2007-01-29 22:40:00,1.10874,1.1092,1.10832,1.10869,37200000.0
2007-01-29 22:45:00,1.10861,1.10917,1.10834,1.10891,43400000.0
2007-01-29 22:50:00,1.10872,1.10874,1.1083,1.1083,37000000.0
2007-01-29 22:55:00,1.10846,1.10894,1.1079,1.10844,82400000.0
2007-01-29 23:00:00,1.10854,1.10915,1.1079,1.10856,67400000.0
2007-01-29 23:05:00,1.10865,1.10896,1.10812,1.10838,53800000.0
2007-01-29 23:10:00,1.10845,1.1088,1.10815,1.10863,58400000.0
2007-01-29 23:15:00,1.10889,1.10905,1.10821,1.10878,49600000.0
2007-01-29 23:20:00,1.10871,1.10931,1.10862,1.10901,46600000.0
2007-01-29 23:25:00,1.10929,1.10955,1.1084,1.1084,58400000.0
2007-01-29 23:30:00,1.10871,1.1092,1.10793,1.10812,86000000.0
2007-01-29 23:35:00,1.10816,1.10881,1.10782,1.10798,87800000.0
2007-01-29 23:40:00,1.10797,1.10874,1.10797,1.10827,66600000.0
2007-01-29 23:45:00,1.10906,1.10987,1.108,1.108,66600000.0
2007-01-29 23:50:00,1.10802,1.10881,1.10802,1.10807,65200000.0
2007-01-29 23:55:00,1.10762,1.10794,1.10719,1.10764,63400000.0
2007-01-30 00:00:00,1.1074,1.10837,1.1074,1.10836,63200000.0
2007-01-30 00:05:00,1.10822,1.10932,1.10822,1.1086,81000000.0
2007-01-30 00:10:00,1.10879,1.10952,1.10825,1.10952,46600000.0
2007-01-30 00:15:00,1.10924,1.10957,1.10894,1.10937,56200000.0
2007-01-30 00:20:00,1.10912,1.10961,1.10894,1.10915,62600000.0
2007-01-30 00:25:00,1.10957,1.1096,1.10879,1.1096,51800000.0
2007-01-30 00:30:00,1.10936,1.1096,1.10877,1.1088,62600000.0
2007-01-30 00:35:00,1.10933,1.10949,1.10853,1.10891,64600000.0
2007-01-30 00:40:00,1.10869,1.10906,1.10742,1.10894,80200000.0
2007-01-30 00:45:00,1.10918,1.10918,1.10809,1.10856,64800000.0
2007-01-30 00:50:00,1.10808,1.10838,1.10769,1.10799,65600000.0
2007-01-30 00:55:00,1.10774,1.10901,1.10774,1.10869,68600000.0
2007-01-30 01:00:00,1.109,1.10945,1.1085,1.1091,71000000.0
2007-01-30 01:05:00,1.10908,1.1096,1.10894,1.10945,73600000.0
2007-01-30 01:10:00,1.10883,1.10904,1.1084,1.10866,16000000.0
2007-01-30 01:15:00,1.10911,1.10949,1.10855,1.1086,62000000.0
2007-01-30 01:20:00,1.10865,1.10882,1.10814,1.10868,71200000.0
2007-01-30 01:25:00,1.10839,1.10921,1.10805,1.10877,82200000.0
2007-01-30 01:30:00,1.10903,1.1094,1.10854,1.10869,76600000.0
2007-01-30 01:35:00,1.10861,1.10927,1.10852,1.10885,56000000.0
2007-01-30 01:40:00,1.10908,1.10948,1.10885,1.10885,69800000.0
2007-01-30 01:45:00,1.10922,1.10922,1.1084,1.10864,49600000.0
2007-01-30 01:50:00,1.10852,1.10933,1.1083,1.10877,71400000.0
2007-01-30 01:55:00,1.10896,1.10946,1.10829,1.10854,74800000.0
2007-01-30 02:00:00,1.10889,1.10947,1.10862,1.10933,63800000.0
2007-01-30 02:05:00,1.10902,1.10937,1.10866,1.10894,44400000.0
2007-01-30 02:10:00,1.10904,1.10992,1.109,1.10938,48400000.0
2007-01-30 02:15:00,1.10934,1.10991,1.10868,1.10991,65600000.0
2007-01-30 02:20:00,1.11008,1.11008,1.10916,1.10936,83200000.0
2007-01-30 02:25:00,1.10934,1.10979,1.10842,1.10926,82400000.0
2007-01-30 02:30:00,1.10921,1.10938,1.10798,1.109,62200000.0
2007-01-30 02:35:00,1.10912,1.1093,1.1086,1.10917,69200000.0
2007-01-30 02:40:00,1.10867,1.10931,1.1078,1.10836,87000000.0
2007-01-30 02:45:00,1.10814,1.10872,1.10793,1.10849,61800000.0
2007-01-30 02:50:00,1.10815,1.10862,1.10746,1.10783,80600000.0
2007-01-30 02:55:00,1.10749,1.10819,1.10711,1.10726,108400000.0
2007-01-30 03:00:00,1.10754,1.10805,1.10731,1.10762,49000000.0
2007-01-30 03:05:00,1.10776,1.1084,1.10734,1.10747,60600000.0
2007-01-30 03:10:00,1.1079,1.10893,1.10764,1.10868,63200000.0
2007-01-30 03:15:00,1.10874,1.10944,1.10848,1.10881,36800000.0
2007-01-30 03:20:00,1.10887,1.10976,1.10861,1.10944,56200000.0
2007-01-30 03:25:00,1.10975,1.11003,1.10945,1.10961,26200000.0
2007-01-30 03:30:00,1.10968,1.11015,1.10902,1.10944,61200000.0
2007-01-30 03:35:00,1.10926,1.10994,1.10916,1.1094,53200000.0
2007-01-30 03:40:00,1.10933,1.10977,1.10923,1.10951,36000000.0
2007-01-30 03:45:00,1.10983,1.11036,1.10932,1.10985,57000000.0
2007-01-30 03:50:00,1.1096,1.11014,1.10928,1.10953,93600000.0
2007-01-30 03:55:00,1.10953,1.11016,1.10916,1.10926,78000000.0
2007-01-30 04:00:00,1.1092,1.11014,1.10911,1.10959,107600000.0
2007-01-30 04:05:00,1.10936,1.1103,1.10929,1.10982,66800000.0
2007-01-30 04:10:00,1.10998,1.11057,1.10964,1.10992,71400000.0
2007-01-30 04:15:00,1.1097,1.11018,1.10928,1.10967,73000000.0
2007-01-30 04:20:00,1.10934,1.11039,1.10915,1.10997,64600000.0
2007-01-30 04:25:00,1.11028,1.11099,1.1099,1.11097,65800000.0
2007-01-30 04:30:00,1.11076,1.11115,1.10981,1.11028,59400000.0
2007-01-30 04:35:00,1.11036,1.11066,1.10987,1.11,66200000.0
2007-01-30 04:40:00,1.11054,1.11082,1.11008,1.11032,71800000.0
2007-01-30 04:45:00,1.11086,1.11086,1.10994,1.11017,52000000.0
2007-01-30 04:50:00,1.11071,1.11088,1.11026,1.11075,61000000.0
2007-01-30 04:55:00,1.1106,1.11102,1.10994,1.10995,86000000.0
2007-01-30 05:00:00,1.11008,1.11057,1.1099,1.11018,69400000.0
2007-01-30 05:05:00,1.11044,1.11061,1.11009,1.11055,39600000.0
2007-01-30 05:10:00,1.11045,1.1108,1.10993,1.11002,57800000.0
2007-01-30 05:15:00,1.11023,1.11058,1.11002,1.11014,39800000.0
2007-01-30 05:20:00,1.11017,1.11067,1.10988,1.11042,71600000.0
2007-01-30 05:25:00,1.11033,1.11036,1.10955,1.10955,36600000.0
2007-01-30 05:30:00,1.10985,1.11044,1.10936,1.1095,54800000.0
2007-01-30 05:35:00,1.10958,1.11005,1.10928,1.11001,48200000.0
2007-01-30 05:40:00,1.10988,1.10993,1.10913,1.10927,84600000.0
2007-01-30 05:45:00,1.10946,1.10957,1.10893,1.1092,72600000.0
2007-01-30 05:50:00,1.10917,1.10956,1.10894,1.10914,39600000.0
2007-01-30 05:55:00,1.10945,1.1095,1.10885,1.10885,71800000.0
2007-01-30 06:00:00,1.10902,1.10964,1.10901,1.10906,51000000.0
2007-01-30 06:05:00,1.10914,1.10914,1.10851,1.10879,35600000.0
2007-01-30 06:10:00,1.10855,1.10905,1.10816,1.10853,52200000.0
2007-01-30 06:15:00,1.10868,1.10868,1.10796,1.10845,28200000.0
2007-01-30 06:20:00,1.10872,1.10914,1.10829,1.1085,22800000.0
2007-01-30 06:25:00,1.10863,1.10927,1.10852,1.10862,29200000.0
2007-01-30 06:30:00,1.10869,1.10929,1.10836,1.10925,42000000.0
2007-01-30 06:35:00,1.10868,1.10919,1.10836,1.10915,47800000.0
2007-01-30 06:40:00,1.10933,1.10975,1.1084,1.1084,47600000.0
2007-01-30 06:45:00,1.10886,1.10929,1.10866,1.10903,42800000.0
2007-01-30 06:50:00,1.109,1.10931,1.10855,1.10904,69600000.0
2007-01-30 06:55:00,1.10884,1.10965,1.10841,1.10915,36800000.0
2007-01-30 07:00:00,1.10898,1.10925,1.10846,1.10857,38000000.0
2007-01-30 07:05:00,1.10861,1.1091,1.10829,1.1088,64600000.0
2007-01-30 07:10:00,1.10888,1.10932,1.10862,1.1091,58600000.0
2007-01-30 07:15:00,1.10907,1.10936,1.10837,1.10851,59400000.0
2007-01-30 07:20:00,1.10828,1.10919,1.10828,1.10899,54000000.0
2007-01-30 07:25:00,1.10896,1.10937,1.10884,1.10911,43000000.0
2007-01-30 07:30:00,1.10944,1.10975,1.10895,1.10907,53200000.0
2007-01-30 07:35:00,1.10929,1.10973,1.10864,1.10864,78800000.0
2007-01-30 07:40:00,1.10899,1.10931,1.10837,1.10863,62000000.0
2007-01-30 07:45:00,1.10843,1.10946,1.10838,1.10888,67400000.0
2007-01-30 07:50:00,1.10859,1.10907,1.1084,1.10871,50200000.0
2007-01-30 07:55:00,1.10861,1.10884,1.10821,1.10821,48400000.0
2007-01-30 08:00:00,1.1082,1.10881,1.10765,1.10847,58400000.0
2007-01-30 08:05:00,1.1084,1.10875,1.10769,1.10769,78000000.0
2007-01-30 08:10:00,1.10792,1.10822,1.10741,1.10784,47800000.0
2007-01-30 08:15:00,1.10759,1.10864,1.10745,1.10771,41400000.0
2007-01-30 08:20:00,1.1081,1.1081,1.10761,1.10786,40800000.0
2007-01-30 08:25:00,1.10795,1.10816,1.10753,1.10753,49800000.0
2007-01-30 08:30:00,1.10782,1.10817,1.10685,1.10706,70000000.0
2007-01-30 08:35:00,1.10726,1.10747,1.10679,1.1068,65600000.0
2007-01-30 08:40:00,1.10728,1.10766,1.10669,1.10703,98600000.0
2007-01-30 08:45:00,1.10718,1.10799,1.10656,1.10745,101800000.0
2007-01-30 08:50:00,1.10752,1.10799,1.10692,1.10692,69400000.0
2007-01-30 08:55:00,1.1071,1.10776,1.10699,1.10738,39000000.0
2007-01-30 09:00:00,1.10719,1.10734,1.10581,1.10637,70800000.0
2007-01-30 09:05:00,1.10609,1.10679,1.10587,1.10675,107200000.0
2007-01-30 09:10:00,1.10681,1.10698,1.10632,1.10678,41000000.0
2007-01-30 09:15:00,1.10645,1.10678,1.10586,1.10633,73000000.0
2007-01-30 09:20:00,1.10642,1.10663,1.10546,1.10634,40400000.0
2007-01-30 09:25:00,1.10652,1.10697,1.10596,1.10692,81400000.0
2007-01-30 09:30:00,1.1069,1.10737,1.10659,1.10695,66000000.0
2007-01-30 09:35:00,1.10694,1.10753,1.10638,1.10638,36600000.0
2007-01-30 09:40:00,1.10632,1.10715,1.10598,1.10613,68800000.0
2007-01-30 09:45:00,1.10607,1.10694,1.10574,1.10667,62400000.0
2007-01-30 09:50:00,1.10671,1.10749,1.10655,1.10734,80800000.0
2007-01-30 09:55:00,1.10775,1.10825,1.10694,1.10792,83800000.0
2007-01-30 10:00:00,1.10778,1.10808,1.10688,1.10748,66800000.0
2007-01-30 10:05:00,1.10766,1.10876,1.10762,1.10876,54800000.0
2007-01-30 10:10:00,1.1085,1.10933,1.10827,1.109,116600000.0
2007-01-30 10:15:00,1.10909,1.10941,1.1086,1.10916,52200000.0
2007-01-30 10:20:00,1.10898,1.10955,1.10886,1.10925,70000000.0
2007-01-30 10:25:00,1.10911,1.10976,1.10898,1.10933,56600000.0
2007-01-30 10:30:00,1.10937,1.10976,1.10901,1.10938,95400000.0
2007-01-30 10:35:00,1.10918,1.11001,1.1091,1.10992,68000000.0
2007-01-30 10:40:00,1.10981,1.11029,1.10935,1.11017,74200000.0
2007-01-30 10:45:00,1.11021,1.11021,1.10943,1.10975,66000000.0
2007-01-30 10:50:00,1.11006,1.11006,1.10891,1.10915,86000000.0
2007-01-30 10:55:00,1.10913,1.10962,1.10887,1.10906,89000000.0
2007-01-30 11:00:00,1.10903,1.10989,1.10891,1.10893,92600000.0
2007-01-30 11:05:00,1.10886,1.10973,1.10863,1.10973,66600000.0
2007-01-30 11:10:00,1.10951,1.10994,1.10889,1.10909,82600000.0
2007-01-30 11:15:00,1.10924,1.10953,1.10904,1.1092,35000000.0
2007-01-30 11:20:00,1.109,1.10944,1.10869,1.1091,76600000.0
2007-01-30 11:25:00,1.10909,1.10954,1.10869,1.10876,73400000.0
2007-01-30 11:30:00,1.10904,1.11003,1.10821,1.10992,61000000.0
2007-01-30 11:35:00,1.10981,1.10997,1.10877,1.10884,95600000.0
2007-01-30 11:40:00,1.10909,1.1096,1.10859,1.1093,63600000.0
2007-01-30 11:45:00,1.10928,1.111,1.10928,1.11064,78200000.0
2007-01-30 11:50:00,1.11065,1.11184,1.11052,1.1113,79200000.0
2007-01-30 11:55:00,1.11157,1.11214,1.11099,1.11177,86200000.0
2007-01-30 12:00:00,1.11181,1.11181,1.11105,1.11157,62200000.0
2007-01-30 12:05:00,1.11139,1.11187,1.11104,1.1113,90000000.0
2007-01-30 12:10:00,1.11133,1.11152,1.11068,1.11071,61000000.0
2007-01-30 12:15:00,1.11088,1.11119,1.11025,1.11067,62600000.0
2007-01-30 12:20:00,1.1107,1.11112,1.11038,1.1104,85800000.0
2007-01-30 12:25:00,1.11051,1.11105,1.1098,1.11105,74000000.0
2007-01-30 12:30:00,1.11058,1.11123,1.11047,1.1106,105200000.0
2007-01-30 12:35:00,1.11052,1.11146,1.11052,1.11134,47600000.0
2007-01-30 12:40:00,1.11112,1.1117,1.11089,1.11135,69600000.0
2007-01-30 12:45:00,1.11096,1.11174,1.11092,1.1112,80200000.0
2007-01-30 12:50:00,1.1114,1.11167,1.11021,1.1106,70200000.0
2007-01-30 12:55:00,1.11074,1.11103,1.10973,1.10978,52200000.0
2007-01-30 13:00:00,1.10993,1.11089,1.10982,1.11017,66000000.0
2007-01-30 13:05:00,1.11033,1.11111,1.10986,1.11093,73400000.0
2007-01-30 13:10:00,1.11148,1.11167,1.11093,1.11136,57600000.0
2007-01-30 13:15:00,1.11122,1.11178,1.11103,1.11159,31600000.0
2007-01-30 13:20:00,1.11156,1.11185,1.11088,1.11117,68000000.0
2007-01-30 13:25:00,1.11156,1.11212,1.11145,1.11182,87400000.0
2007-01-30 13:30:00,1.11141,1.11204,1.11122,1.11158,78800000.0
2007-01-30 13:35:00,1.1113,1.11202,1.11125,1.11173,77800000.0
2007-01-30 13:40:00,1.11163,1.11208,1.11135,1.1117,47600000.0
2007-01-30 13:45:00,1.11168,1.11237,1.1114,1.1114,57600000.0
2007-01-30 13:50:00,1.11126,1.11189,1.1112,1.11146,52400000.0
2007-01-30 13:55:00,1.11217,1.11217,1.11112,1.11133,49200000.0
2007-01-30 14:00:00,1.11136,1.11196,1.11113,1.11158,62800000.0
2007-01-30 14:05:00,1.11175,1.11179,1.11104,1.11142,32400000.0
2007-01-30 14:10:00,1.11158,1.1118,1.11142,1.11175,82400000.0
2007-01-30 14:15:00,1.11162,1.11206,1.11095,1.11143,66000000.0
2007-01-30 14:20:00,1.11151,1.11233,1.11122,1.11233,50200000.0
2007-01-30 14:25:00,1.1121,1.11217,1.11172,1.11188,44200000.0
2007-01-30 14:30:00,1.11211,1.1128,1.11163,1.11219,79400000.0
2007-01-30 14:35:00,1.11215,1.11281,1.1118,1.11202,82000000.0
2007-01-30 14:40:00,1.11243,1.11266,1.11202,1.11222,80200000.0
2007-01-30 14:45:00,1.11222,1.11246,1.11162,1.11194,42200000.0
2007-01-30 14:50:00,1.11152,1.11195,1.11125,1.1114,94200000.0
2007-01-30 14:55:00,1.11166,1.11302,1.11144,1.11269,66600000.0
2007-01-30 15:00:00,1.11252,1.11311,1.11204,1.11257,91200000.0
2007-01-30 15:05:00,1.11261,1.11261,1.11127,1.11149,67200000.0
2007-01-30 15:10:00,1.11129,1.11199,1.11118,1.11152,68200000.0
2007-01-30 15:15:00,1.11152,1.11248,1.1111,1.11222,57000000.0
2007-01-30 15:20:00,1.11203,1.11435,1.11108,1.11426,77800000.0
2007-01-30 15:25:00,1.11411,1.11471,1.11358,1.11379,74600000.0
2007-01-30 15:30:00,1.11374,1.11504,1.11374,1.11504,65200000.0
2007-01-30 15:35:00,1.1149,1.11543,1.11463,1.11474,80800000.0
2007-01-30 15:40:00,1.11456,1.11504,1.11418,1.11475,66200000.0
2007-01-30 15:45:00,1.11488,1.11543,1.11454,1.11464,53600000.0
2007-01-30 15:50:00,1.11457,1.1156,1.11451,1.11491,85400000.0
2007-01-30 15:55:00,1.11524,1.11554,1.11449,1.11513,66600000.0
2007-01-30 16:00:00,1.11509,1.11672,1.1146,1.11637,64600000.0
2007-01-30 16:05:00,1.1159,1.11665,1.11562,1.11592,68000000.0
2007-01-30 16:10:00,1.11573,1.11638,1.11548,1.11627,64800000.0
2007-01-30 16:15:00,1.11607,1.11677,1.11607,1.11647,76600000.0
2007-01-30 16:20:00,1.11653,1.11706,1.11645,1.11657,84600000.0
2007-01-30 16:25:00,1.11674,1.11744,1.11639,1.11686,75600000.0
2007-01-30 16:30:00,1.11672,1.11769,1.11639,1.11769,95600000.0
2007-01-30 16:35:00,1.11718,1.11791,1.11678,1.11716,80800000.0
2007-01-30 16:40:00,1.11675,1.11719,1.11596,1.1171,74200000.0
2007-01-30 16:45:00,1.11646,1.11723,1.11646,1.11666,69400000.0
2007-01-30 16:50:00,1.1166,1.11729,1.11638,1.1167,47600000.0
2007-01-30 16:55:00,1.1168,1.11731,1.11647,1.11667,115200000.0
2007-01-30 17:00:00,1.11734,1.11857,1.11722,1.11804,64200000.0
2007-01-30 17:05:00,1.11813,1.11843,1.1175,1.11804,73400000.0
2007-01-30 17:10:00,1.11807,1.11851,1.11784,1.11811,74800000.0
2007-01-30 17:15:00,1.11804,1.11892,1.11752,1.1181,83200000.0
2007-01-30 17:20:00,1.11753,1.12005,1.11753,1.12005,60400000.0
2007-01-30 17:25:00,1.1199,1.12071,1.1194,1.1194,63400000.0
2007-01-30 17:30:00,1.11976,1.12054,1.11924,1.11998,59000000.0
2007-01-30 17:35:00,1.11968,1.12008,1.11899,1.11923,61800000.0
2007-01-30 17:40:00,1.11952,1.11973,1.11849,1.11931,80800000.0
2007-01-30 17:45:00,1.1192,1.11954,1.11893,1.11933,69400000.0
2007-01-30 17:50:00,1.11924,1.12055,1.11922,1.12017,74400000.0
2007-01-30 17:55:00,1.12035,1.12213,1.12035,1.12213,77400000.0
2007-01-30 18:00:00,1.12201,1.12232,1.12119,1.12127,50400000.0
2007-01-30 18:05:00,1.12128,1.12169,1.12087,1.12102,43400000.0
2007-01-30 18:10:00,1.12123,1.12129,1.12028,1.12035,79800000.0
2007-01-30 18:15:00,1.12026,1.12047,1.11952,1.11981,54200000.0
2007-01-30 18:20:00,1.11983,1.12025,1.11922,1.11922,71000000.0
2007-01-30 18:25:00,1.11929,1.12036,1.11889,1.1201,79400000.0
2007-01-30 18:30:00,1.12033,1.12102,1.11994,1.12017,77600000.0
2007-01-30 18:35:00,1.12004,1.12046,1.11966,1.12014,54000000.0
2007-01-30 18:40:00,1.1198,1.1207,1.11968,1.12,65600000.0
2007-01-30 18:45:00,1.12013,1.12041,1.11963,1.12017,71000000.0
2007-01-30 18:50:00,1.12057,1.12082,1.11992,1.12052,45600000.0
2007-01-30 18:55:00,1.12012,1.12128,1.12009,1.1202,57400000.0
2007-01-30 19:00:00,1.12003,1.12042,1.11947,1.11989,57000000.0
2007-01-30 19:05:00,1.11989,1.12014,1.11914,1.11999,73200000.0
2007-01-30 19:10:00,1.11982,1.12075,1.11976,1.12007,55200000.0
2007-01-30 19:15:00,1.12052,1.12082,1.11997,1.12038,87000000.0
2007-01-30 19:20:00,1.12039,1.1206,1.11956,1.11982,60600000.0
2007-01-30 19:25:00,1.11986,1.12012,1.1194,1.11991,66400000.0
2007-01-30 19:30:00,1.11966,1.12064,1.11962,1.12029,70800000.0
2007-01-30 19:35:00,1.12028,1.12058,1.12006,1.12026,17000000.0
2007-01-30 19:40:00,1.12037,1.12045,1.11953,1.12021,83000000.0
2007-01-30 19:45:00,1.12019,1.12056,1.12,1.12041,67200000.0
2007-01-30 19:50:00,1.12032,1.12055,1.11998,1.12023,36200000.0
2007-01-30 19:55:00,1.12051,1.12062,1.11926,1.11926,68000000.0
2007-01-30 20:00:00,1.11936,1.11988,1.11881,1.11881,52200000.0
2007-01-30 20:05:00,1.11901,1.1196,1.11889,1.11922,112600000.0
2007-01-30 20:10:00,1.11916,1.11996,1.11916,1.11951,44000000.0
2007-01-30 20:15:00,1.11952,1.11977,1.11904,1.11904,35200000.0
2007-01-30 20:20:00,1.11935,1.11974,1.11903,1.11945,34800000.0
2007-01-30 20:25:00,1.1196,1.11962,1.11893,1.11921,51800000.0
2007-01-30 20:30:00,1.11917,1.11953,1.11852,1.11902,55800000.0
2007-01-30 20:35:00,1.11888,1.11944,1.11881,1.1189,56800000.0
2007-01-30 20:40:00,1.11897,1.12004,1.11894,1.1196,29400000.0
2007-01-30 20:45:00,1.11925,1.11989,1.11895,1.11954,57400000.0
2007-01-30 20:50:00,1.11985,1.11997,1.11919,1.11954,55400000.0
2007-01-30 20:55:00,1.1193,1.11986,1.11887,1.11986,30000000.0
2007-01-30 21:00:00,1.11956,1.11983,1.11876,1.11926,54800000.0
2007-01-30 21:05:00,1.11944,1.12009,1.1193,1.11994,58200000.0
2007-01-30 21:10:00,1.11972,1.12015,1.11928,1.11942,46600000.0
2007-01-30 21:15:00,1.11959,1.11959,1.11915,1.1192,24200000.0
2007-01-30 21:20:00,1.11937,1.11973,1.11889,1.11941,58800000.0
2007-01-30 21:25:00,1.11942,1.11974,1.11942,1.11959,25600000.0
2007-01-30 21:30:00,1.1196,1.11992,1.1188,1.11914,55400000.0
2007-01-30 21:35:00,1.11913,1.11959,1.11836,1.11922,63400000.0
2007-01-30 21:40:00,1.11886,1.11943,1.11854,1.11917,57600000.0
2007-01-30 21:45:00,1.11905,1.11949,1.11864,1.11921,51400000.0
2007-01-30 21:50:00,1.11961,1.11981,1.11897,1.11981,41800000.0
2007-01-30 21:55:00,1.11928,1.11992,1.11891,1.11951,46000000.0
2007-01-30 22:00:00,1.11962,1.11988,1.119,1.11946,43200000.0
2007-01-30 22:05:00,1.11939,1.11975,1.1193,1.1194,37600000.0
2007-01-30 22:10:00,1.11954,1.11988,1.11912,1.11943,51000000.0
2007-01-30 22:15:00,1.11982,1.12013,1.11949,1.11997,47800000.0
2007-01-30 22:20:00,1.11964,1.12002,1.11918,1.11928,73600000.0
2007-01-30 22:25:00,1.11975,1.11985,1.11929,1.11942,49600000.0
2007-01-30 22:30:00,1.11936,1.12005,1.11915,1.11976,53000000.0
2007-01-30 22:35:00,1.11948,1.12031,1.11948,1.12014,34800000.0
2007-01-30 22:40:00,1.11999,1.12047,1.11956,1.12029,46800000.0
2007-01-30 22:45:00,1.12011,1.121,1.12011,1.12057,36600000.0
2007-01-30 22:50:00,1.12041,1.12068,1.12004,1.12014,53000000.0
2007-01-30 22:55:00,1.12026,1.1207,1.11973,1.12011,84000000.0
2007-01-30 23:00:00,1.11997,1.12081,1.11997,1.12015,73000000.0
2007-01-30 23:05:00,1.12039,1.12085,1.12001,1.12041,72800000.0
2007-01-30 23:10:00,1.1206,1.12107,1.12027,1.12087,66200000.0
2007-01-30 23:15:00,1.12107,1.12111,1.12023,1.12036,37000000.0
2007-01-30 23:20:00,1.12037,1.12164,1.12031,1.12157,47400000.0
2007-01-30 23:25:00,1.12181,1.12208,1.12119,1.12119,81000000.0
2007-01-30 23:30:00,1.12121,1.12143,1.1203,1.12055,64600000.0
2007-01-30 23:35:00,1.12058,1.12098,1.12009,1.12009,74200000.0
2007-01-30 23:40:00,1.12043,1.12174,1.12025,1.1207,79000000.0
2007-01-30 23:45:00,1.12031,1.12159,1.11964,1.12122,71800000.0
2007-01-30 23:50:00,1.12134,1.12282,1.12134,1.12214,69800000.0
2007-01-30 23:55:00,1.12209,1.12249,1.12098,1.12099,56400000.0
2007-01-31 00:00:00,1.12088,1.12199,1.12088,1.12199,58600000.0
2007-01-31 00:05:00,1.12173,1.12254,1.12062,1.12077,50600000.0
2007-01-31 00:10:00,1.12139,1.12206,1.12102,1.12206,63200000.0
2007-01-31 00:15:00,1.12143,1.12198,1.12125,1.12146,81000000.0
2007-01-31 00:20:00,1.12157,1.12256,1.12134,1.12142,36400000.0
2007-01-31 00:25:00,1.12169,1.12225,1.12135,1.12165,19600000.0
2007-01-31 00:30:00,1.1216,1.12174,1.12119,1.1216,27200000.0
2007-01-31 00:35:00,1.12141,1.12141,1.12088,1.12115,39400000.0
2007-01-31 00:40:00,1.121,1.12118,1.12054,1.12092,84800000.0
2007-01-31 00:45:00,1.12119,1.12131,1.12035,1.12131,64800000.0
2007-01-31 00:50:00,1.12106,1.12177,1.1207,1.12152,56000000.0
2007-01-31 00:55:00,1.12112,1.12194,1.12098,1.12143,63000000.0
2007-01-31 01:00:00,1.12183,1.1229,1.12155,1.12226,53600000.0
2007-01-31 01:05:00,1.12263,1.12304,1.12227,1.1223,112200000.0
2007-01-31 01:10:00,1.12278,1.12281,1.12199,1.12215,21600000.0
2007-01-31 01:15:00,1.12185,1.12196,1.12131,1.12136,55200000.0
2007-01-31 01:20:00,1.12133,1.12158,1.12063,1.12088,77600000.0
2007-01-31 01:25:00,1.1208,1.12124,1.12041,1.12056,67600000.0
2007-01-31 01:30:00,1.12076,1.12088,1.11985,1.11999,96800000.0
2007-01-31 01:35:00,1.11992,1.12021,1.11946,1.11972,59400000.0
2007-01-31 01:40:00,1.12002,1.12076,1.11982,1.12003,55600000.0
2007-01-31 01:45:00,1.12049,1.12049,1.11968,1.12018,48200000.0
2007-01-31 01:50:00,1.12003,1.12109,1.11988,1.12109,71800000.0
2007-01-31 01:55:00,1.12137,1.12162,1.12095,1.12155,78000000.0
2007-01-31 02:00:00,1.12172,1.1227,1.12102,1.12254,63800000.0
2007-01-31 02:05:00,1.12209,1.1226,1.12108,1.12108,76600000.0
2007-01-31 02:10:00,1.12108,1.12182,1.12077,1.12117,63800000.0
2007-01-31 02:15:00,1.12148,1.12194,1.12081,1.12122,59000000.0
2007-01-31 02:20:00,1.12182,1.12205,1.12116,1.12136,61200000.0
2007-01-31 02:25:00,1.12134,1.1218,1.12111,1.1218,77000000.0
2007-01-31 02:30:00,1.12159,1.12208,1.12101,1.12174,27000000.0
2007-01-31 02:35:00,1.1213,1.12203,1.121,1.12187,74600000.0
2007-01-31 02:40:00,1.12132,1.12249,1.12127,1.12206,90200000.0
2007-01-31 02:45:00,1.12172,1.12224,1.12146,1.12197,54600000.0
2007-01-31 02:50:00,1.12188,1.12232,1.12149,1.12197,82200000.0
2007-01-31 02:55:00,1.12162,1.12259,1.12128,1.12203,88000000.0
2007-01-31 03:00:00,1.12204,1.12228,1.12163,1.12184,64600000.0
2007-01-31 03:05:00,1.12188,1.12254,1.12149,1.12149,74000000.0
2007-01-31 03:10:00,1.12211,1.12222,1.12134,1.1217,90000000.0
2007-01-31 03:15:00,1.12148,1.12161,1.1208,1.1208,65200000.0
2007-01-31 03:20:00,1.12097,1.12128,1.12059,1.12101,69200000.0
2007-01-31 03:25:00,1.12139,1.12208,1.12099,1.12187,55600000.0
2007-01-31 03:30:00,1.12158,1.12176,1.12104,1.12165,35000000.0
2007-01-31 03:35:00,1.12153,1.12218,1.12116,1.12182,72200000.0
2007-01-31 03:40:00,1.12158,1.12217,1.12158,1.12215,48000000.0
2007-01-31 03:45:00,1.12185,1.12237,1.12161,1.12196,56800000.0
2007-01-31 03:50:00,1.12191,1.12201,1.12122,1.12149,81000000.0
2007-01-31 03:55:00,1.12164,1.12208,1.12109,1.12139,59400000.0
2007-01-31 04:00:00,1.12125,1.12166,1.12068,1.1208,58800000.0
2007-01-31 04:05:00,1.1206,1.12128,1.12052,1.12077,40200000.0
2007-01-31 04:10:00,1.12063,1.12119,1.12035,1.12043,55000000.0
2007-01-31 04:15:00,1.12083,1.12087,1.12023,1.12059,35800000.0
2007-01-31 04:20:00,1.12084,1.12189,1.12059,1.12142,53800000.0
2007-01-31 04:25:00,1.12126,1.12147,1.12081,1.12141,50800000.0
2007-01-31 04:30:00,1.12132,1.12144,1.12126,1.12144,17400000.0
2007-01-31 04:35:00,1.12152,1.12155,1.12065,1.12105,49400000.0
2007-01-31 04:40:00,1.12088,1.12184,1.1206,1.12128,42600000.0
2007-01-31 04:45:00,1.12173,1.12173,1.12096,1.12129,69200000.0
2007-01-31 04:50:00,1.12137,1.12148,1.12076,1.12103,64400000.0
2007-01-31 04:55:00,1.12106,1.12132,1.12043,1.12073,41000000.0
2007-01-31 05:00:00,1.12123,1.12123,1.12054,1.12098,51800000.0
2007-01-31 05:05:00,1.12089,1.12114,1.12056,1.12078,44400000.0
2007-01-31 05:10:00,1.1208,1.12133,1.12041,1.12088,74200000.0
2007-01-31 05:15:00,1.12089,1.12095,1.12048,1.12055,37400000.0
2007-01-31 05:20:00,1.12071,1.12131,1.12062,1.12086,31400000.0
2007-01-31 05:25:00,1.12089,1.12095,1.12052,1.12084,32000000.0
2007-01-31 05:30:00,1.12079,1.12112,1.12052,1.12088,43800000.0
2007-01-31 05:35:00,1.12079,1.1214,1.12079,1.12118,29000000.0
2007-01-31 05:40:00,1.121,1.12154,1.12041,1.12064,65200000.0
2007-01-31 05:45:00,1.12117,1.12132,1.12072,1.1209,87400000.0
2007-01-31 05:50:00,1.12109,1.12136,1.12042,1.12071,62600000.0
2007-01-31 05:55:00,1.12101,1.12114,1.1206,1.12068,61400000.0
2007-01-31 06:00:00,1.12078,1.1213,1.12027,1.12084,93000000.0
2007-01-31 06:05:00,1.12089,1.12115,1.12065,1.12088,40000000.0
2007-01-31 06:10:00,1.12075,1.12098,1.12032,1.12061,32000000.0
2007-01-31 06:15:00,1.1204,1.12077,1.12012,1.12012,51200000.0
2007-01-31 06:20:00,1.12029,1.12155,1.12029,1.12066,51600000.0
2007-01-31 06:25:00,1.1206,1.12089,1.12047,1.12047,23200000.0
2007-01-31 06:30:00,1.12048,1.12082,1.12001,1.12053,62600000.0
2007-01-31 06:35:00,1.1203,1.12092,1.12004,1.12004,39600000.0
2007-01-31 06:40:00,1.12052,1.12055,1.11972,1.12008,65600000.0
2007-01-31 06:45:00,1.12022,1.12022,1.11942,1.11993,63600000.0
2007-01-31 06:50:00,1.11955,1.12028,1.11942,1.11996,92000000.0
2007-01-31 06:55:00,1.11988,1.12052,1.11953,1.11994,31600000.0
2007-01-31 07:00:00,1.11971,1.12013,1.11964,1.11972,30400000.0
2007-01-31 07:05:00,1.11991,1.1202,1.11936,1.11971,60800000.0
2007-01-31 07:10:00,1.11976,1.12033,1.11935,1.12005,67400000.0
2007-01-31 07:15:00,1.11985,1.11999,1.11935,1.11947,49200000.0
2007-01-31 07:20:00,1.11921,1.11996,1.11921,1.1195,32600000.0
2007-01-31 07:25:00,1.11976,1.12012,1.11971,1.12002,37800000.0
2007-01-31 07:30:00,1.12019,1.12053,1.11968,1.11976,37400000.0
2007-01-31 07:35:00,1.12022,1.1207,1.11957,1.11987,58000000.0
2007-01-31 07:40:00,1.1201,1.12022,1.11941,1.12,58600000.0
2007-01-31 07:45:00,1.12022,1.12083,1.11993,1.1204,30200000.0
2007-01-31 07:50:00,1.12041,1.12102,1.11995,1.12041,71200000.0
2007-01-31 07:55:00,1.12031,1.121,1.12001,1.12077,59600000.0
2007-01-31 08:00:00,1.1206,1.12138,1.12027,1.12067,75800000.0
2007-01-31 08:05:00,1.12065,1.12103,1.12004,1.1205,80400000.0
2007-01-31 08:10:00,1.1205,1.12098,1.12008,1.1205,62400000.0
2007-01-31 08:15:00,1.12018,1.12091,1.12018,1.12035,68400000.0
2007-01-31 08:20:00,1.12036,1.12071,1.11993,1.12048,97600000.0
2007-01-31 08:25:00,1.12061,1.12107,1.12055,1.1209,52800000.0
2007-01-31 08:30:00,1.12051,1.12113,1.12039,1.12071,47600000.0
2007-01-31 08:35:00,1.12072,1.12126,1.12051,1.12065,48600000.0
2007-01-31 08:40:00,1.12068,1.12099,1.12017,1.12099,44400000.0
2007-01-31 08:45:00,1.12079,1.12137,1.12052,1.12107,79200000.0
2007-01-31 08:50:00,1.12115,1.12232,1.12096,1.12192,123200000.0
2007-01-31 08:55:00,1.12203,1.12322,1.12179,1.12282,34600000.0
2007-01-31 09:00:00,1.12269,1.12349,1.1222,1.12343,55400000.0
2007-01-31 09:05:00,1.12319,1.12504,1.12319,1.12504,83600000.0
2007-01-31 09:10:00,1.12512,1.12522,1.12404,1.12487,49000000.0
2007-01-31 09:15:00,1.12455,1.12569,1.12442,1.12497,74400000.0
2007-01-31 09:20:00,1.12495,1.1254,1.12414,1.12501,67800000.0
2007-01-31 09:25:00,1.12499,1.12504,1.12406,1.12472,58000000.0
2007-01-31 09:30:00,1.12427,1.12427,1.12314,1.12392,87200000.0
2007-01-31 09:35:00,1.1244,1.12496,1.12398,1.12475,72800000.0
2007-01-31 09:40:00,1.12451,1.12479,1.12413,1.12443,54000000.0
2007-01-31 09:45:00,1.12423,1.12517,1.12403,1.12454,101200000.0
2007-01-31 09:50:00,1.12423,1.1252,1.12401,1.12462,55800000.0
2007-01-31 09:55:00,1.12446,1.1246,1.12335,1.12365,67800000.0
2007-01-31 10:00:00,1.12354,1.12426,1.12329,1.1238,82800000.0
2007-01-31 10:05:00,1.12405,1.12421,1.12369,1.12412,68600000.0
2007-01-31 10:10:00,1.12379,1.12424,1.12336,1.12355,144600000.0
2007-01-31 10:15:00,1.12357,1.12404,1.12295,1.12404,59000000.0
2007-01-31 10:20:00,1.12388,1.1244,1.1236,1.12412,40400000.0
2007-01-31 10:25:00,1.12433,1.12479,1.12393,1.1241,70000000.0
2007-01-31 10:30:00,1.12411,1.12478,1.12385,1.1239,64800000.0
2007-01-31 10:35:00,1.12343,1.12437,1.12327,1.1236,61800000.0
2007-01-31 10:40:00,1.12338,1.12359,1.12276,1.12276,113800000.0
2007-01-31 10:45:00,1.12321,1.12338,1.12242,1.12278,87000000.0
2007-01-31 10:50:00,1.12293,1.12397,1.12237,1.1235,68600000.0
2007-01-31 10:55:00,1.12396,1.12397,1.12293,1.12307,74400000.0
2007-01-31 11:00:00,1.12294,1.12359,1.12256,1.12337,69600000.0
2007-01-31 11:05:00,1.12318,1.12334,1.1218,1.12226,45000000.0
2007-01-31 11:10:00,1.12229,1.12319,1.12227,1.12299,86800000.0
2007-01-31 11:15:00,1.12297,1.1232,1.12215,1.12241,81000000.0
2007-01-31 11:20:00,1.12224,1.12269,1.122,1.12246,64800000.0
2007-01-31 11:25:00,1.12256,1.12345,1.12244,1.1229,64200000.0
2007-01-31 11:30:00,1.12323,1.12388,1.12244,1.12363,56600000.0
2007-01-31 11:35:00,1.12362,1.12405,1.12306,1.12347,74000000.0
2007-01-31 11:40:00,1.12365,1.12441,1.12347,1.12412,91600000.0
2007-01-31 11:45:00,1.12401,1.12522,1.12401,1.12423,67600000.0
2007-01-31 11:50:00,1.12441,1.12552,1.12405,1.12405,69800000.0
2007-01-31 11:55:00,1.12453,1.12661,1.12453,1.12661,96800000.0
2007-01-31 12:00:00,1.12665,1.12759,1.12655,1.12685,58000000.0
2007-01-31 12:05:00,1.12683,1.12708,1.12638,1.12678,63200000.0
2007-01-31 12:10:00,1.12646,1.1269,1.12607,1.12607,99600000.0
2007-01-31 12:15:00,1.12604,1.12654,1.12595,1.12632,68200000.0
2007-01-31 12:20:00,1.12626,1.12698,1.12613,1.12654,57000000.0
2007-01-31 12:25:00,1.12675,1.12716,1.12632,1.12707,81000000.0
2007-01-31 12:30:00,1.12674,1.12732,1.12667,1.12725,79600000.0
2007-01-31 12:35:00,1.12696,1.12803,1.12696,1.12792,100400000.0
2007-01-31 12:40:00,1.12776,1.12798,1.12641,1.12641,73400000.0
2007-01-31 12:45:00,1.12616,1.1265,1.12534,1.12558,58000000.0
2007-01-31 12:50:00,1.12574,1.12655,1.12533,1.12636,68600000.0
2007-01-31 12:55:00,1.12662,1.12689,1.12585,1.12627,59000000.0
2007-01-31 13:00:00,1.12632,1.12639,1.12521,1.12526,81600000.0
2007-01-31 13:05:00,1.12543,1.12585,1.12484,1.12513,63600000.0
2007-01-31 13:10:00,1.12493,1.12523,1.12437,1.12504,70200000.0
2007-01-31 13:15:00,1.12535,1.12563,1.12473,1.12563,54800000.0
2007-01-31 13:20:00,1.12527,1.12585,1.12481,1.12573,92800000.0
2007-01-31 13:25:00,1.12626,1.12704,1.12619,1.12676,68400000.0
2007-01-31 13:30:00,1.12659,1.12753,1.12651,1.1271,74600000.0
2007-01-31 13:35:00,1.12691,1.12779,1.12688,1.12764,78400000.0
2007-01-31 13:40:00,1.12764,1.12877,1.12742,1.12859,89200000.0
2007-01-31 13:45:00,1.12875,1.13043,1.12875,1.12959,73800000.0
2007-01-31 13:50:00,1.12954,1.13015,1.12953,1.1299,73200000.0
2007-01-31 13:55:00,1.13038,1.13057,1.12969,1.13005,71200000.0
2007-01-31 14:00:00,1.13015,1.13119,1.13001,1.13074,84000000.0
2007-01-31 14:05:00,1.13107,1.13107,1.12961,1.12961,67000000.0
2007-01-31 14:10:00,1.12978,1.13012,1.12864,1.1293,79000000.0
2007-01-31 14:15:00,1.12928,1.12956,1.12856,1.12872,61400000.0
2007-01-31 14:20:00,1.12812,1.12835,1.12758,1.12834,54600000.0
2007-01-31 14:25:00,1.12829,1.12889,1.1279,1.12889,32200000.0
2007-01-31 14:30:00,1.12863,1.12891,1.12793,1.12793,46600000.0
2007-01-31 14:35:00,1.12804,1.12849,1.12785,1.12811,91400000.0
2007-01-31 14:40:00,1.12834,1.1293,1.12803,1.12878,57200000.0
2007-01-31 14:45:00,1.12878,1.12976,1.12858,1.1295,59000000.0
2007-01-31 14:50:00,1.12944,1.12976,1.12909,1.12935,107400000.0
2007-01-31 14:55:00,1.12958,1.12981,1.12896,1.12924,80000000.0
2007-01-31 15:00:00,1.12931,1.12978,1.12899,1.1292,75800000.0
2007-01-31 15:05:00,1.12975,1.12982,1.12928,1.1295,61400000.0
2007-01-31 15:10:00,1.12936,1.12964,1.12873,1.12902,81000000.0
2007-01-31 15:15:00,1.12878,1.12973,1.12842,1.12902,52400000.0
2007-01-31 15:20:00,1.12891,1.12965,1.12819,1.1289,64000000.0
2007-01-31 15:25:00,1.12878,1.12941,1.12829,1.12855,72800000.0
2007-01-31 15:30:00,1.12849,1.12877,1.12764,1.12853,71400000.0
2007-01-31 15:35:00,1.12864,1.12905,1.12781,1.12866,79800000.0
2007-01-31 15:40:00,1.1286,1.12905,1.12803,1.1287,61600000.0
2007-01-31 15:45:00,1.12844,1.12863,1.12762,1.12805,76000000.0
2007-01-31 15:50:00,1.12808,1.12935,1.12794,1.12797,75400000.0
2007-01-31 15:55:00,1.12798,1.12882,1.12795,1.12853,86800000.0
2007-01-31 16:00:00,1.12861,1.12895,1.12814,1.12841,70000000.0
2007-01-31 16:05:00,1.12809,1.12916,1.12779,1.12916,60200000.0
2007-01-31 16:10:00,1.12914,1.12998,1.1289,1.12983,55600000.0
2007-01-31 16:15:00,1.12958,1.12994,1.12928,1.12929,77400000.0
2007-01-31 16:20:00,1.12936,1.13011,1.12928,1.12928,72200000.0
2007-01-31 16:25:00,1.12908,1.12908,1.12787,1.128,77600000.0
2007-01-31 16:30:00,1.12782,1.12934,1.1278,1.12928,96200000.0
2007-01-31 16:35:00,1.12892,1.12914,1.12796,1.12868,85600000.0
2007-01-31 16:40:00,1.12843,1.12876,1.1275,1.12801,61400000.0
2007-01-31 16:45:00,1.12754,1.12839,1.12746,1.12818,105400000.0
2007-01-31 16:50:00,1.12813,1.12937,1.12809,1.12876,66200000.0
2007-01-31 16:55:00,1.12857,1.12886,1.12753,1.12753,84400000.0
2007-01-31 17:00:00,1.1277,1.1291,1.12752,1.12842,90800000.0
2007-01-31 17:05:00,1.12865,1.12928,1.12838,1.12844,68000000.0
2007-01-31 17:10:00,1.12823,1.12856,1.12774,1.12813,71400000.0
2007-01-31 17:15:00,1.12771,1.12812,1.12671,1.12699,77200000.0
2007-01-31 17:20:00,1.12665,1.12832,1.12665,1.12832,48400000.0
2007-01-31 17:25:00,1.12796,1.12862,1.12699,1.12699,62800000.0
2007-01-31 17:30:00,1.12736,1.12819,1.12709,1.12755,82600000.0
2007-01-31 17:35:00,1.12778,1.12878,1.12778,1.12813,69400000.0
2007-01-31 17:40:00,1.12788,1.12805,1.1265,1.12722,60200000.0
2007-01-31 17:45:00,1.12745,1.12796,1.12651,1.12746,79800000.0
2007-01-31 17:50:00,1.12696,1.12715,1.12652,1.12682,59000000.0
2007-01-31 17:55:00,1.12689,1.12745,1.12602,1.12641,115400000.0
2007-01-31 18:00:00,1.12608,1.12688,1.12582,1.12618,64000000.0
2007-01-31 18:05:00,1.12664,1.12789,1.12638,1.12734,70000000.0
2007-01-31 18:10:00,1.12701,1.12775,1.12698,1.12711,79400000.0
2007-01-31 18:15:00,1.12783,1.12839,1.12697,1.12756,72800000.0
2007-01-31 18:20:00,1.12743,1.1283,1.12743,1.12793,59400000.0
2007-01-31 18:25:00,1.12788,1.12869,1.12753,1.12813,58800000.0
2007-01-31 18:30:00,1.12835,1.12835,1.12769,1.12774,62600000.0
2007-01-31 18:35:00,1.12765,1.12844,1.12765,1.12809,75800000.0
2007-01-31 18:40:00,1.12769,1.12834,1.12767,1.12803,59400000.0
2007-01-31 18:45:00,1.12801,1.12868,1.12733,1.12868,92600000.0
2007-01-31 18:50:00,1.12941,1.12941,1.12715,1.12744,53600000.0
2007-01-31 18:55:00,1.12756,1.12867,1.12692,1.12829,73800000.0
2007-01-31 19:00:00,1.12775,1.12928,1.12775,1.12847,60600000.0
2007-01-31 19:05:00,1.12814,1.12931,1.12807,1.12854,74200000.0
2007-01-31 19:10:00,1.12825,1.12914,1.12816,1.12863,54000000.0
2007-01-31 19:15:00,1.12876,1.12879,1.12818,1.12835,64800000.0
2007-01-31 19:20:00,1.12798,1.12856,1.12729,1.12733,70000000.0
2007-01-31 19:25:00,1.12701,1.12792,1.12701,1.12776,80400000.0
2007-01-31 19:30:00,1.12773,1.12783,1.12678,1.12678,71200000.0
2007-01-31 19:35:00,1.1271,1.1275,1.12666,1.12716,65400000.0
2007-01-31 19:40:00,1.12722,1.1279,1.12719,1.12745,64400000.0
2007-01-31 19:45:00,1.12745,1.12774,1.12672,1.12701,46800000.0
2007-01-31 19:50:00,1.12702,1.12716,1.12653,1.1269,47400000.0
2007-01-31 19:55:00,1.12694,1.12711,1.12636,1.1266,62600000.0
2007-01-31 20:00:00,1.12687,1.12784,1.12637,1.12684,68200000.0
2007-01-31 20:05:00,1.1275,1.12865,1.12736,1.12787,41200000.0
2007-01-31 20:10:00,1.1279,1.1288,1.1279,1.1285,29600000.0
2007-01-31 20:15:00,1.12829,1.12887,1.12827,1.12837,67600000.0
2007-01-31 20:20:00,1.12829,1.12867,1.12792,1.12867,75800000.0
2007-01-31 20:25:00,1.12853,1.1292,1.12789,1.12869,54000000.0
2007-01-31 20:30:00,1.12868,1.12868,1.12812,1.1282,41800000.0
2007-01-31 20:35:00,1.12839,1.12911,1.12829,1.12845,55800000.0
2007-01-31 20:40:00,1.12854,1.12914,1.12825,1.12861,35000000.0
2007-01-31 20:45:00,1.12842,1.12903,1.12819,1.12867,40400000.0
2007-01-31 20:50:00,1.12868,1.129,1.12828,1.12859,83400000.0
2007-01-31 20:55:00,1.1286,1.12905,1.12799,1.12874,66800000.0
2007-01-31 21:00:00,1.12861,1.12899,1.12835,1.12861,26800000.0
2007-01-31 21:05:00,1.12864,1.12908,1.12765,1.12773,59000000.0
2007-01-31 21:10:00,1.12791,1.12792,1.1271,1.1272,73200000.0
2007-01-31 21:15:00,1.1274,1.12862,1.12674,1.12862,72400000.0
2007-01-31 21:20:00,1.12765,1.12854,1.12704,1.12751,51400000.0
2007-01-31 21:25:00,1.12744,1.12817,1.12704,1.12774,49400000.0
2007-01-31 21:30:00,1.12795,1.12869,1.12773,1.12807,84600000.0
2007-01-31 21:35:00,1.12773,1.12787,1.12669,1.12742,48400000.0
2007-01-31 21:40:00,1.12741,1.12759,1.12706,1.12725,62800000.0
2007-01-31 21:45:00,1.12756,1.1277,1.12568,1.12594,58400000.0
2007-01-31 21:50:00,1.12601,1.1264,1.12524,1.12536,58600000.0
2007-01-31 21:55:00,1.12519,1.12563,1.12462,1.12462,78000000.0
2007-01-31 22:00:00,1.1249,1.12635,1.1249,1.12588,71600000.0
2007-01-31 22:05:00,1.1258,1.12636,1.12567,1.12591,66000000.0
2007-01-31 22:10:00,1.12629,1.1265,1.12586,1.12629,37600000.0
2007-01-31 22:15:00,1.12611,1.12691,1.12605,1.12661,36600000.0
2007-01-31 22:20:00,1.12649,1.12657,1.12576,1.12611,69200000.0
2007-01-31 22:25:00,1.12627,1.1265,1.1256,1.1262,59200000.0
2007-01-31 22:30:00,1.12613,1.12656,1.12587,1.1262,45800000.0
2007-01-31 22:35:00,1.12599,1.12681,1.12581,1.12602,73400000.0
2007-01-31 22:40:00,1.12645,1.12689,1.12569,1.12646,90800000.0
2007-01-31 22:45:00,1.12641,1.12704,1.12573,1.12591,69800000.0
2007-01-31 22:50:00,1.12582,1.12628,1.12507,1.12628,56400000.0
2007-01-31 22:55:00,1.12589,1.12638,1.12566,1.126,76800000.0
2007-01-31 23:00:00,1.12581,1.12628,1.12538,1.12543,56600000.0
2007-01-31 23:05:00,1.12542,1.12561,1.12466,1.12514,63600000.0
2007-01-31 23:10:00,1.12545,1.12572,1.12456,1.12505,76200000.0
2007-01-31 23:15:00,1.12541,1.1256,1.12474,1.1252,55600000.0
2007-01-31 23:20:00,1.12489,1.12577,1.12484,1.12502,61000000.0
2007-01-31 23:25:00,1.12481,1.12481,1.12297,1.12297,50600000.0
2007-01-31 23:30:00,1.12359,1.12404,1.12328,1.12354,79600000.0
2007-01-31 23:35:00,1.12368,1.12384,1.12328,1.12353,91600000.0
2007-01-31 23:40:00,1.12357,1.1239,1.12299,1.12359,39200000.0
2007-01-31 23:45:00,1.1237,1.12392,1.12309,1.12346,56800000.0
2007-01-31 23:50:00,1.12351,1.12386,1.12268,1.12268,93600000.0
2007-01-31 23:55:00,1.1229,1.1231,1.12242,1.12293,50800000.0
2007-02-01 00:00:00,1.12273,1.12345,1.12235,1.12345,64400000.0
2007-02-01 00:05:00,1.12293,1.12318,1.12239,1.1227,79800000.0
2007-02-01 00:10:00,1.12309,1.12334,1.12255,1.12334,76600000.0
2007-02-01 00:15:00,1.1232,1.12352,1.12276,1.12326,69800000.0
2007-02-01 00:20:00,1.12333,1.12333,1.12301,1.1231,27200000.0
2007-02-01 00:25:00,1.12355,1.12355,1.12253,1.12338,45800000.0
2007-02-01 00:30:00,1.12301,1.1237,1.12278,1.12363,52400000.0
2007-02-01 00:35:00,1.12354,1.12411,1.12323,1.12377,46800000.0
2007-02-01 00:40:00,1.12369,1.12387,1.12321,1.12356,65200000.0
2007-02-01 00:45:00,1.1235,1.12374,1.12301,1.12372,56000000.0
2007-02-01 00:50:00,1.12334,1.12428,1.12326,1.12389,59200000.0
2007-02-01 00:55:00,1.12408,1.12471,1.12382,1.12425,60000000.0
2007-02-01 01:00:00,1.12463,1.12488,1.12388,1.12388,42800000.0
2007-02-01 01:05:00,1.12407,1.12448,1.1232,1.1232,88600000.0
2007-02-01 01:10:00,1.1237,1.12428,1.12315,1.12346,46800000.0
2007-02-01 01:15:00,1.12294,1.12369,1.12294,1.12347,58000000.0
2007-02-01 01:20:00,1.12327,1.12371,1.12309,1.12336,78200000.0
2007-02-01 01:25:00,1.12324,1.12366,1.12296,1.12313,60400000.0
2007-02-01 01:30:00,1.12326,1.12385,1.12309,1.12352,78400000.0
2007-02-01 01:35:00,1.12344,1.12388,1.1232,1.12327,76200000.0
2007-02-01 01:40:00,1.12366,1.1248,1.12348,1.1241,72600000.0
2007-02-01 01:45:00,1.12451,1.12459,1.12363,1.12363,54200000.0
2007-02-01 01:50:00,1.12365,1.12476,1.12323,1.12476,53600000.0
2007-02-01 01:55:00,1.12448,1.12494,1.1238,1.1239,63000000.0
2007-02-01 02:00:00,1.12402,1.12435,1.12345,1.12427,81800000.0
2007-02-01 02:05:00,1.12381,1.12411,1.12299,1.12345,53600000.0
2007-02-01 02:10:00,1.12361,1.1242,1.12313,1.12404,102400000.0
2007-02-01 02:15:00,1.1242,1.12467,1.12325,1.12428,84400000.0
2007-02-01 02:20:00,1.1242,1.12478,1.12381,1.12422,84400000.0
2007-02-01 02:25:00,1.1242,1.12472,1.12378,1.12454,89200000.0
2007-02-01 02:30:00,1.12416,1.12481,1.12386,1.1243,67600000.0
2007-02-01 02:35:00,1.1247,1.12534,1.12439,1.12534,96800000.0
2007-02-01 02:40:00,1.12496,1.12587,1.12486,1.12507,83600000.0
2007-02-01 02:45:00,1.12512,1.12542,1.12412,1.12465,53600000.0
2007-02-01 02:50:00,1.12435,1.12495,1.1241,1.12495,81600000.0
2007-02-01 02:55:00,1.12472,1.12516,1.12423,1.12469,74600000.0
2007-02-01 03:00:00,1.125,1.125,1.12418,1.12422,77800000.0
2007-02-01 03:05:00,1.12472,1.12516,1.12417,1.12442,66200000.0
2007-02-01 03:10:00,1.12491,1.12559,1.1246,1.12527,65800000.0
2007-02-01 03:15:00,1.12508,1.12544,1.12472,1.12475,63800000.0
2007-02-01 03:20:00,1.12526,1.12593,1.12521,1.12533,80400000.0
2007-02-01 03:25:00,1.12496,1.12572,1.12475,1.12526,53200000.0
2007-02-01 03:30:00,1.12498,1.12672,1.12477,1.126,71400000.0
2007-02-01 03:35:00,1.12594,1.12636,1.12528,1.12582,58600000.0
2007-02-01 03:40:00,1.12549,1.12629,1.12533,1.12582,38200000.0
2007-02-01 03:45:00,1.12575,1.12652,1.1256,1.12617,81600000.0
2007-02-01 03:50:00,1.12565,1.12675,1.12562,1.12645,113000000.0
2007-02-01 03:55:00,1.12641,1.12686,1.12622,1.12655,80000000.0
2007-02-01 04:00:00,1.1265,1.1272,1.12601,1.12613,68400000.0
2007-02-01 04:05:00,1.12602,1.12694,1.12595,1.1265,79800000.0
2007-02-01 04:10:00,1.12643,1.12726,1.12633,1.12669,82200000.0
2007-02-01 04:15:00,1.12662,1.12738,1.12656,1.12677,35600000.0
2007-02-01 04:20:00,1.12698,1.12773,1.12659,1.12713,66800000.0
2007-02-01 04:25:00,1.12727,1.12786,1.12727,1.12762,30000000.0
2007-02-01 04:30:00,1.12749,1.12798,1.12718,1.12757,39200000.0
2007-02-01 04:35:00,1.12756,1.12756,1.12651,1.1267,60600000.0
2007-02-01 04:40:00,1.12692,1.12736,1.12653,1.12682,72800000.0
2007-02-01 04:45:00,1.12729,1.12729,1.12606,1.1261,90600000.0
2007-02-01 04:50:00,1.12646,1.12726,1.12586,1.12714,71800000.0
2007-02-01 04:55:00,1.12691,1.12743,1.12659,1.1269,61800000.0
2007-02-01 05:00:00,1.12686,1.12737,1.12662,1.12689,51200000.0
2007-02-01 05:05:00,1.12678,1.12702,1.12651,1.12651,52000000.0
2007-02-01 05:10:00,1.12681,1.12745,1.12627,1.12702,56800000.0
2007-02-01 05:15:00,1.12719,1.12761,1.12684,1.12709,43600000.0
2007-02-01 05:20:00,1.12702,1.12727,1.12655,1.12655,39400000.0
2007-02-01 05:25:00,1.1262,1.12675,1.12601,1.12663,61800000.0
2007-02-01 05:30:00,1.12606,1.12706,1.12606,1.12639,73400000.0
2007-02-01 05:35:00,1.12634,1.12732,1.12595,1.12712,58400000.0
2007-02-01 05:40:00,1.12702,1.12702,1.12612,1.12612,36200000.0
2007-02-01 05:45:00,1.12635,1.12664,1.12591,1.1261,63000000.0
2007-02-01 05:50:00,1.1263,1.12686,1.12599,1.12639,52200000.0
2007-02-01 05:55:00,1.12616,1.1265,1.12569,1.12635,82000000.0
2007-02-01 06:00:00,1.12659,1.1267,1.12602,1.12622,68400000.0
2007-02-01 06:05:00,1.12649,1.12678,1.12616,1.12619,32000000.0
2007-02-01 06:10:00,1.12553,1.12611,1.12523,1.12527,54800000.0
2007-02-01 06:15:00,1.12526,1.12607,1.12521,1.12573,58600000.0
2007-02-01 06:20:00,1.12588,1.12615,1.12529,1.12561,58200000.0
2007-02-01 06:25:00,1.12538,1.12663,1.12505,1.12627,62600000.0
2007-02-01 06:30:00,1.12639,1.12705,1.12629,1.12647,45600000.0
2007-02-01 06:35:00,1.12648,1.12702,1.12606,1.12606,68800000.0
2007-02-01 06:40:00,1.12698,1.127,1.12608,1.12612,49400000.0
2007-02-01 06:45:00,1.12637,1.1268,1.12568,1.12604,84200000.0
2007-02-01 06:50:00,1.12562,1.12615,1.12532,1.12589,76000000.0
2007-02-01 06:55:00,1.12582,1.12627,1.12536,1.12603,54400000.0
2007-02-01 07:00:00,1.12571,1.12638,1.12554,1.12568,45800000.0
2007-02-01 07:05:00,1.12589,1.1264,1.12566,1.12624,65200000.0
2007-02-01 07:10:00,1.12611,1.12662,1.12575,1.12593,73000000.0
2007-02-01 07:15:00,1.12541,1.12612,1.12537,1.12606,63800000.0
2007-02-01 07:20:00,1.12567,1.12606,1.12563,1.12579,18000000.0
2007-02-01 07:25:00,1.12561,1.12651,1.12497,1.12571,41400000.0
2007-02-01 07:30:00,1.12537,1.12589,1.12524,1.12524,55000000.0
2007-02-01 07:35:00,1.12538,1.12577,1.12449,1.12506,66400000.0
2007-02-01 07:40:00,1.12564,1.12577,1.125,1.12545,63400000.0
2007-02-01 07:45:00,1.1253,1.12577,1.12474,1.12488,53000000.0
2007-02-01 07:50:00,1.12496,1.1253,1.12469,1.125,74600000.0
2007-02-01 07:55:00,1.125,1.12557,1.12458,1.1254,50600000.0
2007-02-01 08:00:00,1.12528,1.12572,1.12481,1.12511,69000000.0
2007-02-01 08:05:00,1.12507,1.12548,1.12457,1.12505,75800000.0
2007-02-01 08:10:00,1.12482,1.12547,1.12474,1.12547,62800000.0
2007-02-01 08:15:00,1.12499,1.12569,1.12499,1.12525,66800000.0
2007-02-01 08:20:00,1.12504,1.12567,1.12472,1.12567,73400000.0
2007-02-01 08:25:00,1.1256,1.12589,1.1251,1.12571,64400000.0
2007-02-01 08:30:00,1.12506,1.1255,1.12464,1.12491,68200000.0
2007-02-01 08:35:00,1.1249,1.12568,1.12478,1.12512,87200000.0
2007-02-01 08:40:00,1.12541,1.12618,1.12489,1.12618,88200000.0
2007-02-01 08:45:00,1.12617,1.12659,1.12547,1.12547,50400000.0
2007-02-01 08:50:00,1.1258,1.12715,1.1257,1.12695,120600000.0
2007-02-01 08:55:00,1.12672,1.12767,1.12672,1.12731,77800000.0
2007-02-01 09:00:00,1.12709,1.12793,1.12653,1.12749,76600000.0
2007-02-01 09:05:00,1.12731,1.12768,1.12657,1.12702,61800000.0
2007-02-01 09:10:00,1.12681,1.12751,1.12654,1.12675,66600000.0
2007-02-01 09:15:00,1.12677,1.12746,1.12611,1.12647,54200000.0
2007-02-01 09:20:00,1.12663,1.12726,1.12628,1.1271,72200000.0
2007-02-01 09:25:00,1.12646,1.12708,1.12619,1.12638,54000000.0
2007-02-01 09:30:00,1.12649,1.12649,1.12479,1.12498,83400000.0
2007-02-01 09:35:00,1.12541,1.1259,1.12535,1.12545,38000000.0
2007-02-01 09:40:00,1.12567,1.12602,1.12514,1.12556,61600000.0
2007-02-01 09:45:00,1.12531,1.12581,1.12504,1.12536,88600000.0
2007-02-01 09:50:00,1.1252,1.1252,1.12425,1.12476,64000000.0
2007-02-01 09:55:00,1.12465,1.12663,1.12444,1.12626,89800000.0
2007-02-01 10:00:00,1.12616,1.1269,1.12615,1.1263,66000000.0
2007-02-01 10:05:00,1.1267,1.12703,1.1265,1.12684,45400000.0
2007-02-01 10:10:00,1.12675,1.12797,1.12675,1.12794,118400000.0
2007-02-01 10:15:00,1.12813,1.12853,1.12751,1.12839,62600000.0
2007-02-01 10:20:00,1.1284,1.12931,1.12813,1.12904,57600000.0
2007-02-01 10:25:00,1.12894,1.12915,1.12831,1.12839,49800000.0
2007-02-01 10:30:00,1.12852,1.12905,1.1278,1.12795,77400000.0
2007-02-01 10:35:00,1.12771,1.12813,1.12727,1.12808,67000000.0
2007-02-01 10:40:00,1.12787,1.12821,1.12741,1.12806,74800000.0
2007-02-01 10:45:00,1.1281,1.12858,1.12754,1.12814,98600000.0
2007-02-01 10:50:00,1.12848,1.12871,1.12782,1.128,71800000.0
2007-02-01 10:55:00,1.12847,1.12892,1.12818,1.12835,73000000.0
2007-02-01 11:00:00,1.12846,1.12957,1.12814,1.1293,75600000.0
2007-02-01 11:05:00,1.12956,1.12974,1.12907,1.12952,66800000.0
2007-02-01 11:10:00,1.12936,1.13041,1.12899,1.13019,83600000.0
2007-02-01 11:15:00,1.13007,1.1305,1.12974,1.13013,78800000.0
2007-02-01 11:20:00,1.1302,1.13067,1.12979,1.12979,97400000.0
2007-02-01 11:25:00,1.12956,1.13022,1.12916,1.12976,63400000.0
2007-02-01 11:30:00,1.1299,1.13016,1.12928,1.12938,71600000.0
2007-02-01 11:35:00,1.12908,1.13087,1.12908,1.1305,52000000.0
2007-02-01 11:40:00,1.13086,1.13115,1.13026,1.13084,74000000.0
2007-02-01 11:45:00,1.13074,1.13164,1.13062,1.13147,83000000.0
2007-02-01 11:50:00,1.1316,1.13188,1.12984,1.12984,74600000.0
2007-02-01 11:55:00,1.13041,1.13069,1.12987,1.13029,76400000.0
2007-02-01 12:00:00,1.13023,1.13029,1.12992,1.13023,69000000.0
2007-02-01 12:05:00,1.12986,1.13008,1.12874,1.12917,66400000.0
2007-02-01 12:10:00,1.1285,1.12897,1.12804,1.12813,91800000.0
2007-02-01 12:15:00,1.12817,1.12882,1.12808,1.12873,39600000.0
2007-02-01 12:20:00,1.12859,1.12935,1.12832,1.12894,69000000.0
2007-02-01 12:25:00,1.12909,1.12988,1.12851,1.12988,85600000.0
2007-02-01 12:30:00,1.12937,1.1299,1.12921,1.12953,87800000.0
2007-02-01 12:35:00,1.12935,1.13018,1.12935,1.13018,89200000.0
2007-02-01 12:40:00,1.13007,1.13033,1.12935,1.13009,58200000.0
2007-02-01 12:45:00,1.13042,1.13089,1.12979,1.13012,62400000.0
2007-02-01 12:50:00,1.13028,1.13046,1.12948,1.12955,49600000.0
2007-02-01 12:55:00,1.12966,1.1299,1.12854,1.12897,85800000.0
2007-02-01 13:00:00,1.12893,1.12973,1.12852,1.12917,46200000.0
2007-02-01 13:05:00,1.12919,1.1294,1.12853,1.12914,54400000.0
2007-02-01 13:10:00,1.12911,1.12957,1.12859,1.12867,77200000.0
2007-02-01 13:15:00,1.12894,1.1297,1.12869,1.12948,71600000.0
2007-02-01 13:20:00,1.12905,1.12959,1.12871,1.12901,66800000.0
2007-02-01 13:25:00,1.12924,1.12938,1.12853,1.1289,59000000.0
2007-02-01 13:30:00,1.12938,1.12983,1.12905,1.12961,54800000.0
2007-02-01 13:35:00,1.1295,1.12952,1.12869,1.12918,67000000.0
2007-02-01 13:40:00,1.12926,1.12938,1.12865,1.12912,54800000.0
2007-02-01 13:45:00,1.12884,1.12911,1.12795,1.12809,81400000.0
2007-02-01 13:50:00,1.12816,1.12877,1.12812,1.12832,55400000.0
2007-02-01 13:55:00,1.12894,1.12894,1.12828,1.12828,44200000.0
2007-02-01 14:00:00,1.12826,1.12884,1.128,1.12852,77400000.0
2007-02-01 14:05:00,1.12865,1.12873,1.12795,1.12842,52600000.0
2007-02-01 14:10:00,1.12854,1.12869,1.12828,1.12863,43000000.0
2007-02-01 14:15:00,1.1289,1.12914,1.12845,1.12845,51200000.0
2007-02-01 14:20:00,1.1287,1.12923,1.12843,1.12923,62400000.0
2007-02-01 14:25:00,1.12914,1.12997,1.12908,1.12966,74800000.0
2007-02-01 14:30:00,1.12985,1.12985,1.12909,1.12909,61800000.0
2007-02-01 14:35:00,1.12904,1.12961,1.12876,1.12961,78200000.0
2007-02-01 14:40:00,1.13019,1.13047,1.12905,1.13023,71600000.0
2007-02-01 14:45:00,1.13033,1.13068,1.12951,1.1303,79800000.0
2007-02-01 14:50:00,1.12975,1.12987,1.12869,1.12939,84000000.0
2007-02-01 14:55:00,1.12939,1.12966,1.1284,1.12936,74000000.0
2007-02-01 15:00:00,1.12919,1.12919,1.12851,1.12862,80600000.0
2007-02-01 15:05:00,1.12889,1.12941,1.12847,1.12882,90000000.0
2007-02-01 15:10:00,1.12882,1.12924,1.12831,1.12837,77800000.0
2007-02-01 15:15:00,1.12849,1.129,1.12785,1.1283,65400000.0
2007-02-01 15:20:00,1.12851,1.12937,1.12832,1.12853,98400000.0
2007-02-01 15:25:00,1.12852,1.12881,1.1282,1.12847,60800000.0
2007-02-01 15:30:00,1.12853,1.12933,1.12853,1.12875,69800000.0
2007-02-01 15:35:00,1.12868,1.12956,1.12843,1.12865,63200000.0
2007-02-01 15:40:00,1.12868,1.12895,1.1281,1.12877,33400000.0
2007-02-01 15:45:00,1.12826,1.12876,1.12769,1.1282,66000000.0
2007-02-01 15:50:00,1.12841,1.12889,1.12757,1.12813,92200000.0
2007-02-01 15:55:00,1.12808,1.12885,1.12794,1.12878,50400000.0
2007-02-01 16:00:00,1.12874,1.12909,1.12813,1.1289,81600000.0
2007-02-01 16:05:00,1.12842,1.12916,1.12842,1.12875,54000000.0
2007-02-01 16:10:00,1.12877,1.1294,1.12817,1.12877,103000000.0
2007-02-01 16:15:00,1.12873,1.1294,1.12856,1.12894,85800000.0
2007-02-01 16:20:00,1.1293,1.12968,1.12895,1.12922,77000000.0
2007-02-01 16:25:00,1.12924,1.12924,1.12843,1.12888,52400000.0
2007-02-01 16:30:00,1.12893,1.12903,1.12782,1.12853,79800000.0
2007-02-01 16:35:00,1.12806,1.12919,1.12789,1.1287,81600000.0
2007-02-01 16:40:00,1.12871,1.12916,1.12791,1.12882,58400000.0
2007-02-01 16:45:00,1.12846,1.12891,1.1283,1.12857,43000000.0
2007-02-01 16:50:00,1.12808,1.12951,1.12808,1.12932,81600000.0
2007-02-01 16:55:00,1.1294,1.12991,1.12885,1.12933,109400000.0
2007-02-01 17:00:00,1.12906,1.12966,1.12858,1.12896,78200000.0
2007-02-01 17:05:00,1.12892,1.13062,1.12886,1.12993,77400000.0
2007-02-01 17:10:00,1.12989,1.13012,1.12879,1.12916,73000000.0
2007-02-01 17:15:00,1.12907,1.13086,1.12907,1.13069,94800000.0
2007-02-01 17:20:00,1.13014,1.13088,1.12957,1.13008,61400000.0
2007-02-01 17:25:00,1.13007,1.13066,1.12945,1.12965,86600000.0
2007-02-01 17:30:00,1.13025,1.13109,1.13025,1.13109,37800000.0
2007-02-01 17:35:00,1.1312,1.13198,1.1311,1.13189,63200000.0
2007-02-01 17:40:00,1.13214,1.13267,1.13157,1.13189,73600000.0
2007-02-01 17:45:00,1.13194,1.134,1.13174,1.13393,62800000.0
2007-02-01 17:50:00,1.13358,1.13362,1.13281,1.13294,43600000.0
2007-02-01 17:55:00,1.13275,1.13371,1.13232,1.13371,85400000.0
2007-02-01 18:00:00,1.1335,1.13387,1.13277,1.13332,58200000.0
2007-02-01 18:05:00,1.13296,1.13356,1.1328,1.13314,63200000.0
2007-02-01 18:10:00,1.13325,1.13402,1.13278,1.13369,60200000.0
2007-02-01 18:15:00,1.13373,1.13467,1.13358,1.13399,68800000.0
2007-02-01 18:20:00,1.13402,1.13498,1.13387,1.13448,65400000.0
2007-02-01 18:25:00,1.13436,1.13526,1.134,1.13492,70400000.0
2007-02-01 18:30:00,1.13517,1.13518,1.13444,1.13518,81400000.0
2007-02-01 18:35:00,1.13526,1.13566,1.13458,1.13542,84400000.0
2007-02-01 18:40:00,1.13488,1.13611,1.13488,1.13576,80200000.0
2007-02-01 18:45:00,1.13619,1.13647,1.13546,1.13591,70400000.0
2007-02-01 18:50:00,1.13588,1.13623,1.13529,1.13623,59400000.0
2007-02-01 18:55:00,1.13595,1.13623,1.13537,1.13578,70600000.0
2007-02-01 19:00:00,1.13567,1.13621,1.13546,1.13573,51600000.0
2007-02-01 19:05:00,1.13574,1.13599,1.13498,1.13555,78400000.0
2007-02-01 19:10:00,1.13562,1.13609,1.13528,1.13528,65400000.0
2007-02-01 19:15:00,1.13575,1.13586,1.13521,1.13539,62200000.0
2007-02-01 19:20:00,1.13569,1.1366,1.13569,1.13614,90000000.0
2007-02-01 19:25:00,1.13611,1.13714,1.13606,1.13705,74200000.0
2007-02-01 19:30:00,1.13666,1.13694,1.1358,1.13603,83000000.0
2007-02-01 19:35:00,1.13614,1.13646,1.13563,1.13643,57000000.0
2007-02-01 19:40:00,1.13609,1.13637,1.13552,1.13593,67400000.0
2007-02-01 19:45:00,1.13594,1.13623,1.13499,1.13533,55000000.0
2007-02-01 19:50:00,1.13549,1.13705,1.13546,1.13705,62200000.0
2007-02-01 19:55:00,1.13795,1.13812,1.13636,1.13637,78400000.0
2007-02-01 20:00:00,1.13609,1.13653,1.13484,1.13484,72200000.0
2007-02-01 20:05:00,1.1349,1.13556,1.1347,1.13486,69400000.0
2007-02-01 20:10:00,1.13494,1.13534,1.13458,1.13486,87000000.0
2007-02-01 20:15:00,1.13495,1.13512,1.13431,1.13453,58000000.0
2007-02-01 20:20:00,1.13476,1.13549,1.13402,1.13402,60000000.0
2007-02-01 20:25:00,1.13445,1.13475,1.13387,1.13446,80600000.0
2007-02-01 20:30:00,1.13446,1.13502,1.13425,1.13455,53000000.0
2007-02-01 20:35:00,1.13425,1.13449,1.13345,1.13408,72800000.0
2007-02-01 20:40:00,1.13407,1.1345,1.13353,1.13373,62000000.0
2007-02-01 20:45:00,1.13375,1.13443,1.13351,1.13413,42600000.0
2007-02-01 20:50:00,1.13422,1.13449,1.13399,1.13399,28600000.0
2007-02-01 20:55:00,1.13392,1.13447,1.13349,1.13418,81400000.0
2007-02-01 21:00:00,1.13387,1.13436,1.13368,1.1338,37000000.0
2007-02-01 21:05:00,1.13364,1.13402,1.13364,1.13387,21400000.0
2007-02-01 21:10:00,1.134,1.13409,1.13333,1.13353,59200000.0
2007-02-01 21:15:00,1.13343,1.13375,1.1334,1.13342,19200000.0
2007-02-01 21:20:00,1.13354,1.13408,1.13311,1.13335,52200000.0
2007-02-01 21:25:00,1.13368,1.13397,1.13331,1.13342,39800000.0
2007-02-01 21:30:00,1.13341,1.13417,1.13318,1.13417,55400000.0
2007-02-01 21:35:00,1.13394,1.13435,1.13349,1.13349,53800000.0
2007-02-01 21:40:00,1.13357,1.13403,1.13345,1.13369,47800000.0
2007-02-01 21:45:00,1.13359,1.13411,1.13297,1.13308,62000000.0
2007-02-01 21:50:00,1.13309,1.13355,1.13304,1.13324,56800000.0
2007-02-01 21:55:00,1.13323,1.13359,1.1329,1.13308,63000000.0
2007-02-01 22:00:00,1.13326,1.13398,1.13302,1.13313,73400000.0
2007-02-01 22:05:00,1.13345,1.13374,1.13292,1.13306,59000000.0
2007-02-01 22:10:00,1.13312,1.13326,1.13284,1.13319,33600000.0
2007-02-01 22:15:00,1.13346,1.13373,1.13288,1.13344,48800000.0
2007-02-01 22:20:00,1.1332,1.13363,1.13281,1.13338,62200000.0
2007-02-01 22:25:00,1.13354,1.13367,1.13306,1.13329,57200000.0
2007-02-01 22:30:00,1.13334,1.13365,1.13302,1.13312,19400000.0
2007-02-01 22:35:00,1.13297,1.13401,1.13297,1.13366,69000000.0
2007-02-01 22:40:00,1.13355,1.13355,1.13292,1.13301,67600000.0
2007-02-01 22:45:00,1.13291,1.13372,1.1329,1.13361,38600000.0
2007-02-01 22:50:00,1.13373,1.13449,1.13363,1.13429,66400000.0
2007-02-01 22:55:00,1.13424,1.13463,1.13279,1.13279,91000000.0
2007-02-01 23:00:00,1.13333,1.13378,1.1328,1.1332,85000000.0
2007-02-01 23:05:00,1.13358,1.13358,1.13247,1.13315,62600000.0
2007-02-01 23:10:00,1.13338,1.13373,1.13258,1.13332,71200000.0
2007-02-01 23:15:00,1.13358,1.13361,1.13238,1.13323,56000000.0
2007-02-01 23:20:00,1.13277,1.13345,1.13271,1.133,29200000.0
2007-02-01 23:25:00,1.13322,1.1336,1.13231,1.13231,60800000.0
2007-02-01 23:30:00,1.13272,1.13364,1.13267,1.13321,90600000.0
2007-02-01 23:35:00,1.133,1.13343,1.1325,1.13299,70000000.0
2007-02-01 23:40:00,1.13301,1.13368,1.13301,1.13342,49000000.0
2007-02-01 23:45:00,1.13353,1.13375,1.13296,1.13329,66600000.0
2007-02-01 23:50:00,1.13298,1.13357,1.13245,1.13298,80000000.0
2007-02-01 23:55:00,1.13309,1.13377,1.13271,1.13321,52200000.0
2007-02-02 00:00:00,1.13305,1.13388,1.13305,1.13388,64200000.0
2007-02-02 00:05:00,1.13344,1.13385,1.1329,1.13305,47600000.0
2007-02-02 00:10:00,1.13334,1.13387,1.13285,1.13387,36000000.0
2007-02-02 00:15:00,1.13331,1.13377,1.1331,1.13343,25800000.0
2007-02-02 00:20:00,1.13338,1.13403,1.13324,1.13324,47600000.0
2007-02-02 00:25:00,1.13365,1.13395,1.13312,1.13378,43600000.0
2007-02-02 00:30:00,1.13342,1.13401,1.13318,1.13365,58600000.0
2007-02-02 00:35:00,1.134,1.13401,1.13344,1.13374,80400000.0
2007-02-02 00:40:00,1.13364,1.13407,1.13327,1.13407,34000000.0
2007-02-02 00:45:00,1.13391,1.13436,1.13279,1.13419,82600000.0
2007-02-02 00:50:00,1.13397,1.13426,1.13358,1.13358,75400000.0
2007-02-02 00:55:00,1.13361,1.13431,1.13323,1.13346,66200000.0
2007-02-02 01:00:00,1.13351,1.13391,1.1325,1.13265,58000000.0
2007-02-02 01:05:00,1.13279,1.133,1.13228,1.13249,94800000.0
2007-02-02 01:10:00,1.13266,1.13285,1.13175,1.13195,59000000.0
2007-02-02 01:15:00,1.13226,1.13226,1.13099,1.13133,52200000.0
2007-02-02 01:20:00,1.13136,1.13199,1.13104,1.13179,83200000.0
2007-02-02 01:25:00,1.13182,1.13197,1.13137,1.13155,57400000.0
2007-02-02 01:30:00,1.1317,1.13265,1.13142,1.13229,66400000.0
2007-02-02 01:35:00,1.13227,1.13268,1.13154,1.13247,71200000.0
2007-02-02 01:40:00,1.13269,1.13318,1.13224,1.13226,80800000.0
2007-02-02 01:45:00,1.13274,1.13274,1.13233,1.13266,41200000.0
2007-02-02 01:50:00,1.13245,1.13317,1.13232,1.13251,26200000.0
2007-02-02 01:55:00,1.13297,1.13324,1.13235,1.13274,90800000.0
2007-02-02 02:00:00,1.13291,1.13333,1.1327,1.13319,77000000.0
2007-02-02 02:05:00,1.13257,1.13287,1.13205,1.13245,53000000.0
2007-02-02 02:10:00,1.13232,1.13327,1.13223,1.1327,59200000.0
2007-02-02 02:15:00,1.1324,1.13278,1.13214,1.13253,44800000.0
2007-02-02 02:20:00,1.13308,1.13308,1.13235,1.13277,81000000.0
2007-02-02 02:25:00,1.13292,1.13358,1.1326,1.13349,81600000.0
2007-02-02 02:30:00,1.13231,1.13231,1.13093,1.13115,63800000.0
2007-02-02 02:35:00,1.13142,1.13154,1.13066,1.13154,60400000.0
2007-02-02 02:40:00,1.13109,1.13246,1.13094,1.13221,77600000.0
2007-02-02 02:45:00,1.13188,1.13247,1.13147,1.13192,62800000.0
2007-02-02 02:50:00,1.13158,1.1319,1.13028,1.13043,62200000.0
2007-02-02 02:55:00,1.13016,1.13101,1.12965,1.13051,67400000.0
2007-02-02 03:00:00,1.13068,1.13114,1.1298,1.13039,76200000.0
2007-02-02 03:05:00,1.13031,1.13108,1.13017,1.13074,72400000.0
2007-02-02 03:10:00,1.13101,1.13141,1.13062,1.13106,54000000.0
2007-02-02 03:15:00,1.13107,1.13194,1.13086,1.13131,50000000.0
2007-02-02 03:20:00,1.13156,1.13192,1.13134,1.13146,57400000.0
2007-02-02 03:25:00,1.13165,1.13186,1.13102,1.13156,43200000.0
2007-02-02 03:30:00,1.13126,1.13188,1.13096,1.13146,48200000.0
2007-02-02 03:35:00,1.13125,1.1317,1.13091,1.13156,58200000.0
2007-02-02 03:40:00,1.13115,1.13178,1.1311,1.13148,55400000.0
2007-02-02 03:45:00,1.13112,1.1315,1.13063,1.13105,57800000.0
2007-02-02 03:50:00,1.13091,1.13183,1.13089,1.13156,63400000.0
2007-02-02 03:55:00,1.13158,1.13212,1.13145,1.13189,71400000.0
2007-02-02 04:00:00,1.13186,1.13207,1.13123,1.1319,47800000.0
2007-02-02 04:05:00,1.13161,1.13186,1.1312,1.13152,59400000.0
2007-02-02 04:10:00,1.13154,1.13222,1.13137,1.13171,63800000.0
2007-02-02 04:15:00,1.13149,1.1323,1.13138,1.13182,43800000.0
2007-02-02 04:20:00,1.13152,1.13219,1.13111,1.1314,55200000.0
2007-02-02 04:25:00,1.13147,1.13184,1.13113,1.13168,29800000.0
2007-02-02 04:30:00,1.13159,1.132,1.13129,1.1317,27400000.0
2007-02-02 04:35:00,1.13199,1.1322,1.13154,1.13163,79000000.0
2007-02-02 04:40:00,1.13174,1.1324,1.13169,1.13177,62000000.0
2007-02-02 04:45:00,1.13207,1.13216,1.13132,1.1316,72600000.0
2007-02-02 04:50:00,1.13201,1.13201,1.13129,1.13138,68800000.0
2007-02-02 04:55:00,1.13141,1.1322,1.13134,1.13187,60800000.0
2007-02-02 05:00:00,1.13192,1.1321,1.13127,1.13163,53400000.0
2007-02-02 05:05:00,1.13183,1.13206,1.13112,1.13135,44000000.0
2007-02-02 05:10:00,1.13166,1.13205,1.13139,1.13148,43400000.0
2007-02-02 05:15:00,1.13163,1.13185,1.13139,1.13139,44000000.0
2007-02-02 05:20:00,1.13154,1.13209,1.13133,1.1316,99400000.0
2007-02-02 05:25:00,1.13173,1.13181,1.13112,1.13159,41600000.0
2007-02-02 05:30:00,1.13183,1.13222,1.13142,1.13175,61200000.0
2007-02-02 05:35:00,1.13174,1.13206,1.13143,1.13185,62600000.0
2007-02-02 05:40:00,1.13174,1.1321,1.13099,1.1321,61200000.0
2007-02-02 05:45:00,1.13207,1.13207,1.1314,1.13156,73200000.0
2007-02-02 05:50:00,1.13169,1.13237,1.1315,1.13167,57600000.0
2007-02-02 05:55:00,1.13181,1.13208,1.1314,1.13156,71800000.0
2007-02-02 06:00:00,1.13185,1.13193,1.13108,1.13126,66000000.0
2007-02-02 06:05:00,1.13159,1.13186,1.13103,1.13156,40600000.0
2007-02-02 06:10:00,1.13176,1.13176,1.13117,1.13155,38800000.0
2007-02-02 06:15:00,1.13139,1.13156,1.13105,1.13125,45400000.0
2007-02-02 06:20:00,1.13102,1.13184,1.13102,1.13109,29800000.0
2007-02-02 06:25:00,1.1312,1.13163,1.13079,1.13136,53200000.0
2007-02-02 06:30:00,1.13133,1.13198,1.13119,1.13198,22600000.0
2007-02-02 06:35:00,1.13165,1.1321,1.13113,1.13159,28000000.0
2007-02-02 06:40:00,1.13177,1.13181,1.13075,1.13098,55600000.0
2007-02-02 06:45:00,1.1312,1.1315,1.13028,1.13134,62600000.0
2007-02-02 06:50:00,1.13101,1.13132,1.1306,1.13062,76200000.0
2007-02-02 06:55:00,1.13067,1.13118,1.13009,1.13118,61600000.0
2007-02-02 07:00:00,1.13101,1.1313,1.13029,1.13073,52600000.0
2007-02-02 07:05:00,1.13042,1.13096,1.13026,1.13093,51600000.0
2007-02-02 07:10:00,1.13106,1.13125,1.13041,1.13084,48800000.0
2007-02-02 07:15:00,1.13091,1.13106,1.13025,1.13069,48200000.0
2007-02-02 07:20:00,1.13052,1.13142,1.13052,1.13114,35200000.0
2007-02-02 07:25:00,1.13151,1.13229,1.13142,1.13164,51600000.0
2007-02-02 07:30:00,1.13189,1.13224,1.13098,1.13126,62400000.0
2007-02-02 07:35:00,1.1313,1.13216,1.1307,1.13141,57000000.0
2007-02-02 07:40:00,1.13168,1.13192,1.13097,1.13125,73400000.0
2007-02-02 07:45:00,1.13139,1.13188,1.13121,1.13122,50400000.0
2007-02-02 07:50:00,1.13144,1.13194,1.13142,1.13149,37000000.0
2007-02-02 07:55:00,1.13121,1.13179,1.13071,1.13111,67000000.0
2007-02-02 08:00:00,1.13081,1.13175,1.13069,1.13123,87200000.0
2007-02-02 08:05:00,1.13153,1.13175,1.13125,1.13142,42200000.0
2007-02-02 08:10:00,1.1313,1.13209,1.13106,1.13126,72200000.0
2007-02-02 08:15:00,1.13122,1.13179,1.13122,1.13134,73800000.0
2007-02-02 08:20:00,1.13154,1.13179,1.13084,1.13114,63000000.0
2007-02-02 08:25:00,1.13142,1.13194,1.13132,1.13142,51600000.0
2007-02-02 08:30:00,1.13171,1.13211,1.13144,1.13185,53800000.0
2007-02-02 08:35:00,1.13188,1.13232,1.13168,1.13173,67000000.0
2007-02-02 08:40:00,1.13165,1.13203,1.13127,1.1317,72400000.0
2007-02-02 08:45:00,1.13157,1.13199,1.13117,1.13178,78400000.0
2007-02-02 08:50:00,1.1315,1.13175,1.13106,1.13134,145200000.0
2007-02-02 08:55:00,1.13126,1.13202,1.13104,1.13147,44000000.0
2007-02-02 09:00:00,1.13154,1.13217,1.13126,1.13156,60600000.0
2007-02-02 09:05:00,1.13164,1.13204,1.13111,1.13144,54600000.0
2007-02-02 09:10:00,1.13167,1.13301,1.13165,1.13262,78000000.0
2007-02-02 09:15:00,1.13219,1.13349,1.13219,1.13328,48000000.0
2007-02-02 09:20:00,1.13337,1.13413,1.13303,1.13399,56600000.0
2007-02-02 09:25:00,1.13415,1.13415,1.13314,1.13358,97200000.0
2007-02-02 09:30:00,1.13336,1.13409,1.13299,1.13333,46800000.0
2007-02-02 09:35:00,1.13326,1.13403,1.13316,1.13353,64200000.0
2007-02-02 09:40:00,1.13347,1.1345,1.13335,1.13423,51400000.0
2007-02-02 09:45:00,1.13462,1.13578,1.13408,1.13505,76600000.0
2007-02-02 09:50:00,1.13493,1.13668,1.13475,1.13643,54400000.0
2007-02-02 09:55:00,1.13656,1.13674,1.13557,1.13623,70000000.0
2007-02-02 10:00:00,1.1362,1.13655,1.13545,1.13563,83800000.0
2007-02-02 10:05:00,1.13575,1.13605,1.13525,1.13561,64600000.0
2007-02-02 10:10:00,1.13562,1.13614,1.13493,1.13519,144800000.0
2007-02-02 10:15:00,1.13543,1.13597,1.13512,1.13571,64200000.0
2007-02-02 10:20:00,1.13565,1.13573,1.13484,1.13532,61800000.0
2007-02-02 10:25:00,1.13503,1.13529,1.13403,1.1342,66000000.0
2007-02-02 10:30:00,1.13414,1.13467,1.13371,1.13431,77600000.0
2007-02-02 10:35:00,1.13449,1.13559,1.13444,1.13532,83600000.0
2007-02-02 10:40:00,1.1353,1.13572,1.13444,1.13572,81800000.0
2007-02-02 10:45:00,1.13568,1.13617,1.13512,1.13617,78800000.0
2007-02-02 10:50:00,1.13633,1.13633,1.13552,1.13591,77800000.0
2007-02-02 10:55:00,1.13585,1.13635,1.13551,1.13572,68800000.0
2007-02-02 11:00:00,1.13565,1.13693,1.1356,1.13663,68800000.0
2007-02-02 11:05:00,1.13657,1.13692,1.1362,1.13671,69800000.0
2007-02-02 11:10:00,1.13659,1.13684,1.1359,1.13647,72400000.0
2007-02-02 11:15:00,1.13653,1.13683,1.13573,1.13593,79200000.0
2007-02-02 11:20:00,1.13591,1.13608,1.13535,1.13593,70400000.0
2007-02-02 11:25:00,1.13605,1.13643,1.13571,1.13586,62400000.0
2007-02-02 11:30:00,1.13616,1.1365,1.13545,1.13634,39600000.0
2007-02-02 11:35:00,1.13627,1.13714,1.13607,1.13623,73400000.0
2007-02-02 11:40:00,1.13646,1.13708,1.1361,1.13666,85200000.0
2007-02-02 11:45:00,1.13654,1.1373,1.13647,1.13682,69600000.0
2007-02-02 11:50:00,1.13673,1.13792,1.13673,1.13674,97400000.0
2007-02-02 11:55:00,1.13746,1.1379,1.13713,1.1377,73600000.0
2007-02-02 12:00:00,1.13775,1.13796,1.13724,1.13778,75200000.0
2007-02-02 12:05:00,1.13759,1.13851,1.13748,1.13781,74800000.0
2007-02-02 12:10:00,1.13748,1.1382,1.13721,1.13786,70600000.0
2007-02-02 12:15:00,1.13787,1.13848,1.13771,1.13848,98600000.0
2007-02-02 12:20:00,1.13828,1.13866,1.13797,1.13802,58800000.0
2007-02-02 12:25:00,1.13814,1.1387,1.13765,1.13859,84400000.0
2007-02-02 12:30:00,1.13806,1.13855,1.13703,1.13748,83000000.0
2007-02-02 12:35:00,1.1374,1.13789,1.13707,1.13789,66600000.0
2007-02-02 12:40:00,1.1375,1.13773,1.13663,1.1374,55200000.0
2007-02-02 12:45:00,1.1377,1.13836,1.13755,1.13791,89400000.0
2007-02-02 12:50:00,1.13803,1.13848,1.13761,1.13846,61200000.0
2007-02-02 12:55:00,1.1386,1.13882,1.13775,1.13857,83600000.0
2007-02-02 13:00:00,1.13868,1.13902,1.13815,1.13845,65000000.0
2007-02-02 13:05:00,1.13876,1.13876,1.13799,1.13828,43200000.0
2007-02-02 13:10:00,1.13849,1.13853,1.13705,1.13718,90000000.0
2007-02-02 13:15:00,1.13707,1.13758,1.13665,1.13758,68000000.0
2007-02-02 13:20:00,1.13725,1.13771,1.13647,1.13659,79400000.0
2007-02-02 13:25:00,1.13686,1.13763,1.13674,1.13723,56000000.0
2007-02-02 13:30:00,1.13695,1.13753,1.13655,1.13728,93000000.0
2007-02-02 13:35:00,1.13752,1.13831,1.13667,1.13721,95000000.0
2007-02-02 13:40:00,1.13701,1.13756,1.13669,1.13731,64600000.0
2007-02-02 13:45:00,1.13714,1.13785,1.13661,1.13685,63600000.0
2007-02-02 13:50:00,1.13714,1.13786,1.13693,1.1372,86000000.0
2007-02-02 13:55:00,1.13794,1.138,1.13698,1.13747,56600000.0
2007-02-02 14:00:00,1.13735,1.13868,1.13735,1.13838,46600000.0
2007-02-02 14:05:00,1.13864,1.13878,1.13807,1.13814,81400000.0
2007-02-02 14:10:00,1.13828,1.13926,1.13803,1.13926,68800000.0
2007-02-02 14:15:00,1.13907,1.13934,1.13821,1.13821,72800000.0
2007-02-02 14:20:00,1.13817,1.13852,1.13722,1.13829,79400000.0
2007-02-02 14:25:00,1.1383,1.13858,1.1375,1.13775,71000000.0
2007-02-02 14:30:00,1.13747,1.13905,1.13747,1.13869,47600000.0
2007-02-02 14:35:00,1.13845,1.1399,1.13845,1.13956,54800000.0
2007-02-02 14:40:00,1.13979,1.13982,1.13894,1.13902,69200000.0
2007-02-02 14:45:00,1.13913,1.14034,1.1389,1.14009,64400000.0
2007-02-02 14:50:00,1.13958,1.13969,1.139,1.13906,57800000.0
2007-02-02 14:55:00,1.13885,1.13897,1.13738,1.13832,79400000.0
2007-02-02 15:00:00,1.13848,1.13861,1.13799,1.13814,62200000.0
2007-02-02 15:05:00,1.13838,1.13959,1.13783,1.13912,72200000.0
2007-02-02 15:10:00,1.13888,1.13949,1.1385,1.13864,54400000.0
2007-02-02 15:15:00,1.13876,1.13876,1.13754,1.1379,54800000.0
2007-02-02 15:20:00,1.1381,1.13936,1.1372,1.13868,75800000.0
2007-02-02 15:25:00,1.1386,1.13879,1.13766,1.13879,68400000.0
2007-02-02 15:30:00,1.13826,1.13957,1.13709,1.13865,79600000.0
2007-02-02 15:35:00,1.13844,1.13904,1.13804,1.13878,76000000.0
2007-02-02 15:40:00,1.13844,1.13963,1.13818,1.13907,51800000.0
2007-02-02 15:45:00,1.13903,1.13947,1.13841,1.13888,78400000.0
2007-02-02 15:50:00,1.13857,1.1397,1.13827,1.13928,102400000.0
2007-02-02 15:55:00,1.13922,1.13968,1.13878,1.13923,83800000.0
2007-02-02 16:00:00,1.13956,1.13956,1.13782,1.13863,87400000.0
2007-02-02 16:05:00,1.1387,1.13949,1.13736,1.13762,59600000.0
2007-02-02 16:10:00,1.13801,1.13881,1.13774,1.13844,92000000.0
2007-02-02 16:15:00,1.13847,1.1402,1.13847,1.1395,76200000.0
2007-02-02 16:20:00,1.13975,1.1407,1.13907,1.1403,68000000.0
2007-02-02 16:25:00,1.13998,1.14002,1.13861,1.13881,65800000.0
2007-02-02 16:30:00,1.13883,1.13928,1.13828,1.1392,81800000.0
2007-02-02 16:35:00,1.13867,1.14062,1.13854,1.13989,80800000.0
2007-02-02 16:40:00,1.14,1.14029,1.13888,1.13968,96800000.0
2007-02-02 16:45:00,1.13938,1.13972,1.13912,1.13939,101400000.0
2007-02-02 16:50:00,1.13933,1.13999,1.13887,1.13926,72800000.0
2007-02-02 16:55:00,1.13918,1.13933,1.13837,1.13858,97200000.0
2007-02-02 17:00:00,1.139,1.13985,1.13888,1.13917,74000000.0
2007-02-02 17:05:00,1.13903,1.1395,1.139,1.13911,76800000.0
2007-02-02 17:10:00,1.13921,1.14018,1.13921,1.13939,69000000.0
2007-02-02 17:15:00,1.13897,1.13961,1.13873,1.13903,104400000.0
2007-02-02 17:20:00,1.13817,1.13927,1.13817,1.13927,70600000.0
2007-02-02 17:25:00,1.13905,1.13939,1.13681,1.13681,82800000.0
2007-02-02 17:30:00,1.13741,1.13804,1.13677,1.13706,90000000.0
2007-02-02 17:35:00,1.13643,1.1378,1.13643,1.13771,73600000.0
2007-02-02 17:40:00,1.13769,1.1379,1.1359,1.13658,71200000.0
2007-02-02 17:45:00,1.13674,1.13797,1.13666,1.13797,79200000.0
2007-02-02 17:50:00,1.13776,1.13844,1.13757,1.13844,48000000.0
2007-02-02 17:55:00,1.13792,1.13913,1.13778,1.1386,76800000.0
2007-02-02 18:00:00,1.13865,1.13879,1.13736,1.13736,65000000.0
2007-02-02 18:05:00,1.1372,1.13748,1.13686,1.137,44800000.0
2007-02-02 18:10:00,1.13708,1.13733,1.13637,1.13646,64800000.0
2007-02-02 18:15:00,1.13659,1.13704,1.13599,1.13608,62200000.0
2007-02-02 18:20:00,1.13601,1.13708,1.13601,1.13676,69800000.0
2007-02-02 18:25:00,1.13657,1.13701,1.13592,1.13663,92400000.0
2007-02-02 18:30:00,1.13703,1.13718,1.13579,1.13591,55200000.0
2007-02-02 18:35:00,1.1362,1.13722,1.13611,1.13689,50400000.0
2007-02-02 18:40:00,1.13673,1.13776,1.13648,1.13767,72000000.0
2007-02-02 18:45:00,1.13773,1.13851,1.13716,1.13851,62800000.0
2007-02-02 18:50:00,1.13908,1.13919,1.13805,1.13846,70400000.0
2007-02-02 18:55:00,1.13805,1.13906,1.13785,1.13836,60000000.0
2007-02-02 19:00:00,1.13863,1.13889,1.13707,1.13768,52800000.0
2007-02-02 19:05:00,1.13752,1.13811,1.13678,1.13761,54600000.0
2007-02-02 19:10:00,1.13748,1.1383,1.13723,1.13736,90600000.0
2007-02-02 19:15:00,1.13827,1.13828,1.13757,1.13775,64400000.0
2007-02-02 19:20:00,1.13769,1.13769,1.13679,1.13701,106400000.0
2007-02-02 19:25:00,1.1373,1.13769,1.13648,1.13711,51000000.0
2007-02-02 19:30:00,1.13713,1.13821,1.13703,1.1379,69800000.0
2007-02-02 19:35:00,1.13799,1.13858,1.1378,1.13858,56000000.0
2007-02-02 19:40:00,1.13795,1.13887,1.13754,1.13855,76200000.0
2007-02-02 19:45:00,1.1384,1.13874,1.13785,1.13855,53600000.0
2007-02-02 19:50:00,1.13879,1.13898,1.13843,1.13855,53000000.0
2007-02-02 19:55:00,1.13898,1.13898,1.13801,1.13808,56200000.0
2007-02-02 20:00:00,1.13816,1.139,1.13795,1.13803,42400000.0
2007-02-02 20:05:00,1.13806,1.13837,1.13759,1.13766,40800000.0
2007-02-02 20:10:00,1.13813,1.13846,1.13777,1.1378,24200000.0
2007-02-02 20:15:00,1.13786,1.13811,1.13727,1.13754,55800000.0
2007-02-02 20:20:00,1.13767,1.13791,1.13679,1.13702,77200000.0
2007-02-02 20:25:00,1.13698,1.13736,1.13665,1.13665,70200000.0
2007-02-02 20:30:00,1.13659,1.13723,1.13655,1.1372,37800000.0
2007-02-02 20:35:00,1.13652,1.13765,1.13652,1.13734,51600000.0
2007-02-02 20:40:00,1.13731,1.13793,1.13714,1.13793,36400000.0
2007-02-02 20:45:00,1.13758,1.1376,1.13694,1.137,37200000.0
2007-02-02 20:50:00,1.13723,1.13773,1.13702,1.13763,54800000.0
2007-02-02 20:55:00,1.13761,1.13784,1.13699,1.13751,39200000.0
2007-02-02 21:00:00,1.13741,1.13761,1.13675,1.13718,61800000.0
2007-02-02 21:05:00,1.13719,1.13759,1.13709,1.13742,34000000.0
2007-02-02 21:10:00,1.13723,1.13775,1.13689,1.13751,42000000.0
2007-02-02 21:15:00,1.13742,1.13762,1.13735,1.1374,19000000.0
2007-02-02 21:20:00,1.13743,1.13773,1.13683,1.13712,40200000.0
2007-02-02 21:25:00,1.13715,1.13765,1.13625,1.13656,67600000.0
2007-02-02 21:30:00,1.13653,1.1372,1.1361,1.13662,63600000.0
2007-02-02 21:35:00,1.13671,1.13747,1.1363,1.1369,46200000.0
2007-02-02 21:40:00,1.13679,1.13733,1.13646,1.13717,55800000.0
2007-02-02 21:45:00,1.13733,1.13778,1.13625,1.13679,60600000.0
2007-02-02 21:50:00,1.13669,1.13717,1.13644,1.13657,30000000.0
2007-02-02 21:55:00,1.13665,1.13714,1.13627,1.13655,52400000.0
2007-02-02 22:00:00,1.13647,1.13668,1.13574,1.13649,51200000.0
2007-02-02 22:05:00,1.13651,1.13701,1.13623,1.13692,51600000.0
2007-02-02 22:10:00,1.13695,1.13728,1.13636,1.13648,56600000.0
2007-02-02 22:15:00,1.13627,1.1366,1.13568,1.13593,41800000.0
2007-02-02 22:20:00,1.13618,1.13647,1.13577,1.13613,38400000.0
2007-02-02 22:25:00,1.13595,1.13612,1.1354,1.13592,41400000.0
2007-02-02 22:30:00,1.13583,1.136,1.13542,1.13552,46400000.0
2007-02-02 22:35:00,1.13545,1.13637,1.13545,1.13599,71600000.0
2007-02-02 22:40:00,1.13604,1.13641,1.1357,1.13641,43800000.0
2007-02-02 22:45:00,1.13635,1.13698,1.13596,1.13675,38600000.0
2007-02-02 22:50:00,1.13628,1.13638,1.13574,1.13619,72800000.0
2007-02-02 22:55:00,1.13617,1.13662,1.13544,1.13622,72200000.0
2007-02-02 23:00:00,1.13596,1.13668,1.1356,1.13561,47000000.0
2007-02-02 23:05:00,1.13643,1.13739,1.13612,1.13739,38200000.0
2007-02-02 23:10:00,1.13672,1.13716,1.13646,1.13708,52400000.0
2007-02-02 23:15:00,1.1374,1.13743,1.13576,1.13625,24800000.0
2007-02-02 23:20:00,1.13626,1.13636,1.13533,1.13579,34800000.0
2007-02-02 23:25:00,1.13611,1.13611,1.13532,1.1361,55200000.0
2007-02-02 23:30:00,1.13633,1.13658,1.13598,1.13602,53800000.0
2007-02-02 23:35:00,1.1361,1.13662,1.13605,1.13606,63800000.0
2007-02-02 23:40:00,1.13627,1.13641,1.13582,1.13622,25400000.0
2007-02-02 23:45:00,1.13649,1.13656,1.1358,1.1358,54600000.0
2007-02-02 23:50:00,1.13599,1.13651,1.13547,1.13582,79000000.0
2007-02-02 23:55:00,1.13589,1.13654,1.13574,1.13645,52600000.0
2007-02-05 00:00:00,1.13468,1.13468,1.12942,1.13026,56000000.0
2007-02-05 00:05:00,1.12981,1.13027,1.12936,1.12996,64200000.0
2007-02-05 00:10:00,1.13018,1.13019,1.12931,1.13017,56000000.0
2007-02-05 00:15:00,1.12976,1.1305,1.12964,1.1305,46800000.0
2007-02-05 00:20:00,1.13018,1.13078,1.12996,1.13037,28800000.0
2007-02-05 00:25:00,1.13035,1.13122,1.12984,1.13122,69400000.0
2007-02-05 00:30:00,1.13118,1.13126,1.1303,1.13054,49800000.0
2007-02-05 00:35:00,1.13071,1.13095,1.13008,1.13032,58200000.0
2007-02-05 00:40:00,1.13029,1.13071,1.13004,1.13047,60000000.0
2007-02-05 00:45:00,1.13058,1.13058,1.12965,1.13029,70200000.0
2007-02-05 00:50:00,1.12981,1.12999,1.12915,1.12986,52200000.0
2007-02-05 00:55:00,1.12991,1.13031,1.12918,1.12971,57600000.0
2007-02-05 01:00:00,1.1299,1.13059,1.12961,1.12999,69200000.0
2007-02-05 01:05:00,1.13025,1.13065,1.1301,1.13011,64600000.0
2007-02-05 01:10:00,1.13028,1.13086,1.13027,1.13062,39400000.0
2007-02-05 01:15:00,1.13042,1.13087,1.13038,1.13049,66400000.0
2007-02-05 01:20:00,1.13049,1.13107,1.13018,1.1307,67400000.0
2007-02-05 01:25:00,1.1306,1.13101,1.1298,1.12983,65200000.0
2007-02-05 01:30:00,1.12992,1.13092,1.1294,1.13037,70600000.0
2007-02-05 01:35:00,1.13051,1.13137,1.13037,1.13059,70400000.0
2007-02-05 01:40:00,1.13076,1.1314,1.1306,1.13078,35200000.0
2007-02-05 01:45:00,1.13076,1.1316,1.13076,1.13154,27000000.0
2007-02-05 01:50:00,1.1313,1.13165,1.13072,1.13131,56000000.0
2007-02-05 01:55:00,1.13129,1.13163,1.13108,1.13138,51000000.0
2007-02-05 02:00:00,1.13147,1.13247,1.13119,1.13227,69600000.0
2007-02-05 02:05:00,1.13174,1.13254,1.13168,1.13223,36800000.0
2007-02-05 02:10:00,1.13196,1.13254,1.13169,1.13174,43600000.0
2007-02-05 02:15:00,1.13227,1.1326,1.13157,1.13197,87400000.0
2007-02-05 02:20:00,1.13209,1.13275,1.13204,1.13228,74000000.0
2007-02-05 02:25:00,1.13236,1.13264,1.1317,1.13264,60600000.0
2007-02-05 02:30:00,1.13127,1.13127,1.12955,1.13003,74200000.0
2007-02-05 02:35:00,1.13009,1.13014,1.12885,1.12914,70200000.0
2007-02-05 02:40:00,1.12843,1.12977,1.12843,1.12943,96400000.0
2007-02-05 02:45:00,1.12907,1.12976,1.12888,1.12936,72800000.0
2007-02-05 02:50:00,1.1291,1.12982,1.12898,1.1292,66800000.0
2007-02-05 02:55:00,1.12859,1.1293,1.12791,1.12792,101600000.0
2007-02-05 03:00:00,1.12837,1.12904,1.12794,1.12872,87800000.0
2007-02-05 03:05:00,1.12883,1.12916,1.12831,1.12874,64800000.0
2007-02-05 03:10:00,1.12902,1.12949,1.12862,1.12901,66000000.0
2007-02-05 03:15:00,1.12896,1.1294,1.12875,1.12875,36400000.0
2007-02-05 03:20:00,1.12892,1.12971,1.12892,1.129,55200000.0
2007-02-05 03:25:00,1.12893,1.12976,1.12885,1.1294,52800000.0
2007-02-05 03:30:00,1.12912,1.1295,1.12852,1.129,70800000.0
2007-02-05 03:35:00,1.12898,1.12924,1.12839,1.12914,53600000.0
2007-02-05 03:40:00,1.1289,1.12982,1.1289,1.12939,72800000.0
2007-02-05 03:45:00,1.12943,1.1296,1.12877,1.1295,56400000.0
2007-02-05 03:50:00,1.12906,1.12986,1.12891,1.12916,85000000.0
2007-02-05 03:55:00,1.12928,1.13028,1.12888,1.13002,76000000.0
2007-02-05 04:00:00,1.12978,1.13095,1.12964,1.13032,70800000.0
2007-02-05 04:05:00,1.13037,1.13119,1.13015,1.1307,79600000.0
2007-02-05 04:10:00,1.13034,1.13165,1.13034,1.13119,46600000.0
2007-02-05 04:15:00,1.13141,1.13172,1.13067,1.13122,66000000.0
2007-02-05 04:20:00,1.13112,1.13152,1.13098,1.13134,51200000.0
2007-02-05 04:25:00,1.13134,1.13161,1.13087,1.131,56000000.0
2007-02-05 04:30:00,1.13101,1.1314,1.13075,1.13128,45800000.0
2007-02-05 04:35:00,1.13114,1.13114,1.12985,1.12985,54800000.0
2007-02-05 04:40:00,1.12972,1.13056,1.12963,1.13005,62200000.0
2007-02-05 04:45:00,1.13041,1.13045,1.1297,1.12998,60400000.0
2007-02-05 04:50:00,1.13028,1.13042,1.12985,1.13006,86800000.0
2007-02-05 04:55:00,1.13001,1.13078,1.12973,1.1303,43200000.0
2007-02-05 05:00:00,1.13026,1.13059,1.12956,1.12972,53800000.0
2007-02-05 05:05:00,1.12985,1.13009,1.1296,1.12988,47400000.0
2007-02-05 05:10:00,1.13004,1.1306,1.12966,1.13024,23600000.0
2007-02-05 05:15:00,1.13033,1.13117,1.13028,1.13028,78600000.0
2007-02-05 05:20:00,1.13021,1.13066,1.12991,1.13005,76400000.0
2007-02-05 05:25:00,1.1303,1.13036,1.12984,1.12988,16600000.0
2007-02-05 05:30:00,1.12991,1.13047,1.12967,1.13019,34200000.0
2007-02-05 05:35:00,1.13025,1.13051,1.12964,1.13018,47600000.0
2007-02-05 05:40:00,1.13013,1.1304,1.12973,1.13034,45000000.0
2007-02-05 05:45:00,1.13009,1.13009,1.12928,1.12977,43200000.0
2007-02-05 05:50:00,1.12953,1.13021,1.12921,1.12966,51400000.0
2007-02-05 05:55:00,1.12991,1.13015,1.12958,1.12967,77000000.0
2007-02-05 06:00:00,1.12971,1.13021,1.12964,1.12995,25000000.0
2007-02-05 06:05:00,1.12985,1.13013,1.12954,1.1299,22200000.0
2007-02-05 06:10:00,1.12958,1.1297,1.12926,1.12939,33000000.0
2007-02-05 06:15:00,1.12938,1.12981,1.12927,1.12927,23400000.0
2007-02-05 06:20:00,1.1292,1.12924,1.12793,1.12876,50000000.0
2007-02-05 06:25:00,1.12897,1.12933,1.12897,1.12922,20400000.0
2007-02-05 06:30:00,1.12942,1.12978,1.12894,1.12925,53600000.0
2007-02-05 06:35:00,1.12904,1.12936,1.12861,1.12876,42000000.0
2007-02-05 06:40:00,1.12957,1.12957,1.12842,1.12889,74600000.0
2007-02-05 06:45:00,1.12878,1.12952,1.12862,1.12952,52600000.0
2007-02-05 06:50:00,1.12905,1.12929,1.12873,1.12901,66400000.0
2007-02-05 06:55:00,1.12874,1.12881,1.12815,1.12856,20600000.0
2007-02-05 07:00:00,1.12873,1.12873,1.12823,1.12823,7800000.0
2007-02-05 07:05:00,1.12842,1.12897,1.12836,1.12866,16400000.0
2007-02-05 07:10:00,1.12853,1.12897,1.12839,1.1288,40400000.0
2007-02-05 07:15:00,1.12833,1.12863,1.12805,1.1285,38600000.0
2007-02-05 07:20:00,1.12836,1.12853,1.1278,1.12792,31400000.0
2007-02-05 07:25:00,1.12826,1.12864,1.12768,1.12783,53800000.0
2007-02-05 07:30:00,1.12787,1.1284,1.12757,1.12757,50400000.0
2007-02-05 07:35:00,1.12782,1.12846,1.12748,1.1276,56200000.0
2007-02-05 07:40:00,1.12784,1.12841,1.12737,1.12748,65600000.0
2007-02-05 07:45:00,1.12752,1.12834,1.12736,1.12781,52000000.0
2007-02-05 07:50:00,1.12743,1.12807,1.12712,1.12753,57000000.0
2007-02-05 07:55:00,1.12786,1.12844,1.12723,1.1283,64400000.0
2007-02-05 08:00:00,1.12807,1.12856,1.12749,1.12823,48000000.0
2007-02-05 08:05:00,1.1282,1.12835,1.12742,1.12807,87600000.0
2007-02-05 08:10:00,1.12825,1.129,1.12814,1.1286,52000000.0
2007-02-05 08:15:00,1.12827,1.12916,1.12827,1.1287,72800000.0
2007-02-05 08:20:00,1.12883,1.12922,1.12854,1.12895,52800000.0
2007-02-05 08:25:00,1.12874,1.12926,1.12853,1.12898,63000000.0
2007-02-05 08:30:00,1.12927,1.1298,1.12883,1.12927,53000000.0
2007-02-05 08:35:00,1.12916,1.12973,1.12909,1.12939,37800000.0
2007-02-05 08:40:00,1.12974,1.13019,1.12935,1.12987,88400000.0
2007-02-05 08:45:00,1.13032,1.1309,1.12994,1.13082,57600000.0
2007-02-05 08:50:00,1.13056,1.13103,1.13019,1.13019,107000000.0
2007-02-05 08:55:00,1.13038,1.13085,1.12985,1.13059,77400000.0
2007-02-05 09:00:00,1.13041,1.13117,1.13035,1.13051,69000000.0
2007-02-05 09:05:00,1.13034,1.13119,1.13034,1.13077,45400000.0
2007-02-05 09:10:00,1.13089,1.1313,1.13018,1.13118,67000000.0
2007-02-05 09:15:00,1.13085,1.13158,1.1304,1.13076,39800000.0
2007-02-05 09:20:00,1.13083,1.13112,1.13001,1.13099,78000000.0
2007-02-05 09:25:00,1.13109,1.13109,1.12978,1.13059,81400000.0
2007-02-05 09:30:00,1.1305,1.13103,1.13033,1.13067,47800000.0
2007-02-05 09:35:00,1.13047,1.13126,1.13035,1.13051,77200000.0
2007-02-05 09:40:00,1.13055,1.13132,1.13021,1.13074,59600000.0
2007-02-05 09:45:00,1.13054,1.13098,1.12997,1.13019,78000000.0
2007-02-05 09:50:00,1.13043,1.13102,1.13009,1.13068,72000000.0
2007-02-05 09:55:00,1.13083,1.13103,1.13018,1.13082,85800000.0
2007-02-05 10:00:00,1.13074,1.13126,1.13026,1.13032,65000000.0
2007-02-05 10:05:00,1.13049,1.13074,1.13014,1.13048,56600000.0
2007-02-05 10:10:00,1.13019,1.13073,1.12982,1.13009,151400000.0
2007-02-05 10:15:00,1.12998,1.13066,1.12908,1.12944,47600000.0
2007-02-05 10:20:00,1.12903,1.1301,1.12891,1.12962,64400000.0
2007-02-05 10:25:00,1.12955,1.12991,1.12809,1.12809,76800000.0
2007-02-05 10:30:00,1.12825,1.12919,1.12808,1.12859,67000000.0
2007-02-05 10:35:00,1.12878,1.12968,1.12839,1.12869,85400000.0
2007-02-05 10:40:00,1.12846,1.12946,1.12829,1.12914,87400000.0
2007-02-05 10:45:00,1.12823,1.12919,1.12823,1.12888,66200000.0
2007-02-05 10:50:00,1.12917,1.12917,1.12792,1.12819,71200000.0
2007-02-05 10:55:00,1.12828,1.12876,1.128,1.12818,74400000.0
2007-02-05 11:00:00,1.12816,1.12893,1.12796,1.12832,84000000.0
2007-02-05 11:05:00,1.12818,1.12882,1.12785,1.12882,79200000.0
2007-02-05 11:10:00,1.12881,1.12902,1.12826,1.12852,82800000.0
2007-02-05 11:15:00,1.12834,1.12956,1.12828,1.12929,67600000.0
2007-02-05 11:20:00,1.12915,1.13036,1.12899,1.12994,76200000.0
2007-02-05 11:25:00,1.13015,1.13083,1.12892,1.12945,95600000.0
2007-02-05 11:30:00,1.12997,1.13043,1.12934,1.12995,56400000.0
2007-02-05 11:35:00,1.12998,1.13117,1.12997,1.13076,70200000.0
2007-02-05 11:40:00,1.13069,1.13151,1.1304,1.13123,79000000.0
2007-02-05 11:45:00,1.13089,1.13167,1.13088,1.13121,72200000.0
2007-02-05 11:50:00,1.13102,1.13152,1.13025,1.13025,113000000.0
2007-02-05 11:55:00,1.13077,1.13137,1.1307,1.13089,97800000.0
2007-02-05 12:00:00,1.13096,1.13106,1.13008,1.13035,58800000.0
2007-02-05 12:05:00,1.13043,1.13129,1.13036,1.13103,80000000.0
2007-02-05 12:10:00,1.13093,1.13136,1.13074,1.1308,88000000.0
2007-02-05 12:15:00,1.13086,1.13128,1.13056,1.13089,62800000.0
2007-02-05 12:20:00,1.13131,1.1319,1.131,1.13105,78400000.0
2007-02-05 12:25:00,1.1314,1.13204,1.13098,1.13177,78400000.0
2007-02-05 12:30:00,1.1311,1.13222,1.1311,1.13222,60000000.0
2007-02-05 12:35:00,1.132,1.13241,1.13138,1.13226,63200000.0
2007-02-05 12:40:00,1.13215,1.13271,1.13186,1.13227,61400000.0
2007-02-05 12:45:00,1.13201,1.13241,1.13168,1.13197,84600000.0
2007-02-05 12:50:00,1.132,1.13252,1.13164,1.13197,52800000.0
2007-02-05 12:55:00,1.13228,1.13296,1.13205,1.13258,44200000.0
2007-02-05 13:00:00,1.13303,1.13429,1.13274,1.1337,60800000.0
2007-02-05 13:05:00,1.13386,1.13407,1.13331,1.13358,80000000.0
2007-02-05 13:10:00,1.13332,1.13338,1.13268,1.13308,64800000.0
2007-02-05 13:15:00,1.13318,1.13416,1.13307,1.13416,57000000.0
2007-02-05 13:20:00,1.13395,1.13409,1.13299,1.13364,66400000.0
2007-02-05 13:25:00,1.13367,1.13367,1.13306,1.13322,61800000.0
2007-02-05 13:30:00,1.13321,1.13381,1.13294,1.1338,41200000.0
2007-02-05 13:35:00,1.13378,1.13401,1.13319,1.13375,84200000.0
2007-02-05 13:40:00,1.13379,1.13473,1.13343,1.13459,60000000.0
2007-02-05 13:45:00,1.13401,1.13494,1.13386,1.13418,79800000.0
2007-02-05 13:50:00,1.13424,1.13468,1.13406,1.13468,69200000.0
2007-02-05 13:55:00,1.13536,1.13552,1.13477,1.13531,69400000.0
2007-02-05 14:00:00,1.13528,1.13612,1.13525,1.13551,71800000.0
2007-02-05 14:05:00,1.13576,1.13642,1.13503,1.13532,73200000.0
2007-02-05 14:10:00,1.13554,1.13633,1.13554,1.13617,86400000.0
2007-02-05 14:15:00,1.13609,1.13643,1.13551,1.13601,52800000.0
2007-02-05 14:20:00,1.13592,1.13626,1.13536,1.13568,88200000.0
2007-02-05 14:25:00,1.13562,1.13607,1.13484,1.13556,88400000.0
2007-02-05 14:30:00,1.13589,1.13622,1.13517,1.13546,82000000.0
2007-02-05 14:35:00,1.13521,1.13582,1.13502,1.13571,67000000.0
2007-02-05 14:40:00,1.13599,1.13599,1.13544,1.13554,60200000.0
2007-02-05 14:45:00,1.13579,1.13636,1.13541,1.13578,32600000.0
2007-02-05 14:50:00,1.13537,1.13589,1.1351,1.13572,45400000.0
2007-02-05 14:55:00,1.13574,1.13615,1.13527,1.13579,78400000.0
2007-02-05 15:00:00,1.13572,1.13572,1.13474,1.13474,63400000.0
2007-02-05 15:05:00,1.13496,1.135,1.13417,1.13439,100400000.0
2007-02-05 15:10:00,1.13449,1.13508,1.13376,1.13376,73400000.0
2007-02-05 15:15:00,1.13412,1.13462,1.13337,1.13337,78800000.0
2007-02-05 15:20:00,1.13351,1.13479,1.13335,1.13438,62400000.0
2007-02-05 15:25:00,1.13445,1.13488,1.13405,1.13431,55400000.0
2007-02-05 15:30:00,1.13399,1.13442,1.13365,1.13375,83800000.0
2007-02-05 15:35:00,1.13384,1.13461,1.13376,1.13461,52600000.0
2007-02-05 15:40:00,1.13434,1.13435,1.13341,1.13371,66400000.0
2007-02-05 15:45:00,1.13398,1.13439,1.13378,1.13426,70600000.0
2007-02-05 15:50:00,1.13413,1.13482,1.13393,1.13437,73400000.0
2007-02-05 15:55:00,1.13405,1.13512,1.13398,1.13474,66200000.0
2007-02-05 16:00:00,1.13469,1.13512,1.13416,1.13483,85000000.0
2007-02-05 16:05:00,1.13447,1.13564,1.13447,1.13498,72200000.0
2007-02-05 16:10:00,1.13445,1.13497,1.13399,1.13439,72000000.0
2007-02-05 16:15:00,1.13415,1.13486,1.13379,1.13398,82400000.0
2007-02-05 16:20:00,1.13475,1.13521,1.13438,1.13452,80800000.0
2007-02-05 16:25:00,1.13458,1.13487,1.13403,1.13444,67600000.0
2007-02-05 16:30:00,1.13428,1.13572,1.13416,1.13568,85800000.0
2007-02-05 16:35:00,1.13543,1.13585,1.13474,1.13551,67400000.0
2007-02-05 16:40:00,1.1353,1.13589,1.1347,1.13559,73000000.0
2007-02-05 16:45:00,1.1346,1.13572,1.13457,1.13565,69600000.0
2007-02-05 16:50:00,1.13548,1.13636,1.13531,1.13587,55800000.0
2007-02-05 16:55:00,1.1362,1.13631,1.13547,1.1355,90000000.0
2007-02-05 17:00:00,1.13521,1.13642,1.13521,1.13628,84200000.0
2007-02-05 17:05:00,1.1357,1.13586,1.135,1.13563,70200000.0
2007-02-05 17:10:00,1.13577,1.13647,1.13546,1.13629,62600000.0
2007-02-05 17:15:00,1.1361,1.13666,1.13556,1.13573,89400000.0
2007-02-05 17:20:00,1.13557,1.13707,1.13557,1.13707,95200000.0
2007-02-05 17:25:00,1.13691,1.13736,1.13559,1.1357,72800000.0
2007-02-05 17:30:00,1.136,1.13646,1.1353,1.1359,56000000.0
2007-02-05 17:35:00,1.13575,1.1372,1.13575,1.13709,90600000.0
2007-02-05 17:40:00,1.13713,1.13718,1.13566,1.13628,67800000.0
2007-02-05 17:45:00,1.13611,1.13623,1.13488,1.13505,74400000.0
2007-02-05 17:50:00,1.13476,1.13532,1.13425,1.13498,69600000.0
2007-02-05 17:55:00,1.13528,1.13712,1.13528,1.13587,87600000.0
2007-02-05 18:00:00,1.13502,1.13504,1.13407,1.1345,79600000.0
2007-02-05 18:05:00,1.13456,1.13528,1.13443,1.13486,60200000.0
2007-02-05 18:10:00,1.13507,1.13567,1.13467,1.13541,71800000.0
2007-02-05 18:15:00,1.13542,1.13621,1.13511,1.13583,49800000.0
2007-02-05 18:20:00,1.13598,1.13634,1.1355,1.1355,69000000.0
2007-02-05 18:25:00,1.13568,1.13612,1.13523,1.13533,76800000.0
2007-02-05 18:30:00,1.13522,1.13579,1.1347,1.1351,62200000.0
2007-02-05 18:35:00,1.13525,1.13547,1.13464,1.13483,48200000.0
2007-02-05 18:40:00,1.1346,1.13603,1.1346,1.13579,71800000.0
2007-02-05 18:45:00,1.13567,1.13629,1.13514,1.13584,75600000.0
2007-02-05 18:50:00,1.13575,1.13609,1.13505,1.1353,31200000.0
2007-02-05 18:55:00,1.13516,1.13596,1.13483,1.13537,67600000.0
2007-02-05 19:00:00,1.13529,1.13541,1.1344,1.13461,58800000.0
2007-02-05 19:05:00,1.13461,1.13481,1.13365,1.1342,64600000.0
2007-02-05 19:10:00,1.13419,1.13459,1.1339,1.13445,56400000.0
2007-02-05 19:15:00,1.13473,1.13478,1.13388,1.13388,51600000.0
2007-02-05 19:20:00,1.1338,1.13455,1.13379,1.13394,81800000.0
2007-02-05 19:25:00,1.13356,1.13479,1.13356,1.13479,42800000.0
2007-02-05 19:30:00,1.13469,1.13502,1.13439,1.13486,63400000.0
2007-02-05 19:35:00,1.13493,1.13573,1.13444,1.13573,73200000.0
2007-02-05 19:40:00,1.13507,1.13559,1.13506,1.13521,53200000.0
2007-02-05 19:45:00,1.13519,1.13543,1.13461,1.13498,41400000.0
2007-02-05 19:50:00,1.13511,1.1352,1.135,1.1352,7800000.0
2007-02-05 19:55:00,1.13509,1.13537,1.13449,1.13468,35800000.0
2007-02-05 20:00:00,1.13526,1.13551,1.13468,1.13489,66200000.0
2007-02-05 20:05:00,1.13512,1.13534,1.13496,1.13534,7200000.0
2007-02-05 20:10:00,1.13513,1.13552,1.13492,1.13521,61200000.0
2007-02-05 20:20:00,1.13507,1.13551,1.13479,1.13518,17800000.0
2007-02-05 20:25:00,1.13493,1.13527,1.1343,1.13503,24800000.0
2007-02-05 20:30:00,1.135,1.13531,1.13418,1.13471,47600000.0
2007-02-05 20:35:00,1.13454,1.13497,1.13444,1.13471,32000000.0
2007-02-05 20:45:00,1.13499,1.13526,1.13415,1.13463,33800000.0
2007-02-05 20:50:00,1.1348,1.1348,1.13412,1.13463,18200000.0
2007-02-05 20:55:00,1.13472,1.1351,1.13456,1.13485,38200000.0
2007-02-05 21:00:00,1.13438,1.13495,1.1343,1.13463,32400000.0
2007-02-05 21:10:00,1.13472,1.13506,1.13428,1.13443,62400000.0
2007-02-05 21:15:00,1.13448,1.13486,1.13414,1.13434,34200000.0
2007-02-05 21:20:00,1.13434,1.13457,1.13368,1.13428,44600000.0
2007-02-05 21:25:00,1.13452,1.13458,1.13384,1.13428,50200000.0
2007-02-05 21:30:00,1.13447,1.13447,1.134,1.13424,18000000.0
2007-02-05 21:35:00,1.13385,1.13442,1.13329,1.13377,44000000.0
2007-02-05 21:40:00,1.13393,1.13407,1.13351,1.13375,41200000.0
2007-02-05 21:45:00,1.13385,1.13444,1.13379,1.13395,55200000.0
2007-02-05 21:50:00,1.13394,1.13474,1.13377,1.13474,50600000.0
2007-02-05 21:55:00,1.13422,1.13461,1.13409,1.13431,48000000.0
2007-02-05 22:00:00,1.13423,1.13465,1.13358,1.13391,91400000.0
2007-02-05 22:05:00,1.13371,1.13401,1.13359,1.1336,20400000.0
2007-02-05 22:10:00,1.13384,1.13439,1.13343,1.13425,40000000.0
2007-02-05 22:15:00,1.13423,1.13448,1.13395,1.13438,15400000.0
2007-02-05 22:20:00,1.1337,1.13426,1.13341,1.13363,55800000.0
2007-02-05 22:25:00,1.1339,1.13393,1.13321,1.13378,28800000.0
2007-02-05 22:30:00,1.13331,1.13373,1.13296,1.13336,27000000.0
2007-02-05 22:35:00,1.13284,1.13397,1.13284,1.13352,41800000.0
2007-02-05 22:40:00,1.13379,1.13399,1.13334,1.1338,38200000.0
2007-02-05 22:45:00,1.13353,1.13384,1.13342,1.13384,25200000.0
2007-02-05 22:50:00,1.13356,1.13363,1.13323,1.13359,37400000.0
2007-02-05 22:55:00,1.13336,1.13368,1.13296,1.13309,46600000.0
2007-02-05 23:00:00,1.1334,1.13342,1.13238,1.13308,49000000.0
2007-02-05 23:05:00,1.13312,1.13379,1.13258,1.13377,46400000.0
2007-02-05 23:10:00,1.13359,1.13395,1.13302,1.13386,63600000.0
2007-02-05 23:15:00,1.13399,1.13399,1.13276,1.13326,53600000.0
2007-02-05 23:20:00,1.13337,1.13337,1.13287,1.13308,33800000.0
2007-02-05 23:25:00,1.13326,1.13326,1.13234,1.13234,73400000.0
2007-02-05 23:30:00,1.13265,1.13343,1.1323,1.13304,56000000.0
2007-02-05 23:35:00,1.133,1.13337,1.13255,1.13263,63600000.0
2007-02-05 23:40:00,1.1329,1.1329,1.13251,1.13275,16200000.0
2007-02-05 23:45:00,1.1327,1.13294,1.132,1.13234,62600000.0
2007-02-05 23:50:00,1.13231,1.13276,1.13175,1.13207,78400000.0
2007-02-05 23:55:00,1.13207,1.1326,1.13177,1.13209,58000000.0
2007-02-06 00:00:00,1.13207,1.13252,1.13193,1.13252,50200000.0
2007-02-06 00:05:00,1.13239,1.1325,1.13207,1.13232,43000000.0
2007-02-06 00:10:00,1.13233,1.13277,1.13213,1.13277,18000000.0
2007-02-06 00:15:00,1.13219,1.1327,1.13179,1.13225,45400000.0
2007-02-06 00:20:00,1.13233,1.13256,1.132,1.132,47200000.0
2007-02-06 00:25:00,1.13275,1.13275,1.13206,1.13235,9800000.0
2007-02-06 00:30:00,1.13292,1.13292,1.13228,1.13256,28600000.0
2007-02-06 00:40:00,1.13243,1.13279,1.13209,1.13259,52800000.0
2007-02-06 00:45:00,1.13281,1.13281,1.13156,1.13252,35200000.0
2007-02-06 00:50:00,1.13226,1.13279,1.13198,1.13239,63400000.0
2007-02-06 00:55:00,1.13186,1.13284,1.13186,1.13232,20000000.0
2007-02-06 01:00:00,1.13247,1.13291,1.13176,1.13232,40600000.0
2007-02-06 01:05:00,1.13231,1.13287,1.13206,1.13224,65400000.0
2007-02-06 01:10:00,1.13265,1.1329,1.13197,1.13243,70600000.0
2007-02-06 01:15:00,1.13213,1.1324,1.13169,1.13205,70800000.0
2007-02-06 01:20:00,1.13202,1.13231,1.13145,1.13197,77200000.0
2007-02-06 01:25:00,1.1318,1.13264,1.13155,1.13251,65200000.0
2007-02-06 01:30:00,1.13264,1.13314,1.13244,1.13271,49000000.0
2007-02-06 01:35:00,1.13272,1.13317,1.13234,1.13261,100400000.0
2007-02-06 01:40:00,1.13271,1.13316,1.13204,1.13204,53200000.0
2007-02-06 01:45:00,1.13269,1.13269,1.1319,1.13213,15600000.0
2007-02-06 01:50:00,1.13202,1.13292,1.13192,1.13271,44400000.0
2007-02-06 01:55:00,1.13274,1.13291,1.13209,1.13252,89000000.0
2007-02-06 02:00:00,1.13263,1.13276,1.13185,1.13238,55000000.0
2007-02-06 02:05:00,1.13204,1.13314,1.13204,1.13254,51800000.0
2007-02-06 02:10:00,1.13252,1.13306,1.13244,1.13246,39600000.0
2007-02-06 02:15:00,1.13271,1.13294,1.13204,1.13245,84000000.0
2007-02-06 02:20:00,1.13286,1.13286,1.13192,1.13219,38200000.0
2007-02-06 02:25:00,1.1321,1.13258,1.13171,1.13227,84800000.0
2007-02-06 02:30:00,1.13174,1.13226,1.13174,1.13203,18800000.0
2007-02-06 02:35:00,1.13245,1.1334,1.13177,1.1334,60200000.0
2007-02-06 02:40:00,1.13312,1.13365,1.13267,1.1332,55200000.0
2007-02-06 02:45:00,1.13269,1.13315,1.13239,1.13301,79200000.0
2007-02-06 02:50:00,1.13271,1.13356,1.13246,1.13345,72600000.0
2007-02-06 02:55:00,1.13315,1.13368,1.13274,1.13302,60200000.0
2007-02-06 03:00:00,1.13343,1.13374,1.13303,1.13303,67600000.0
2007-02-06 03:05:00,1.13311,1.13385,1.13265,1.13276,60800000.0
2007-02-06 03:10:00,1.13325,1.13383,1.13297,1.13349,59200000.0
2007-02-06 03:15:00,1.13298,1.13333,1.13257,1.13333,37600000.0
2007-02-06 03:20:00,1.13317,1.13361,1.13316,1.13326,65200000.0
2007-02-06 03:25:00,1.13344,1.13397,1.13299,1.13397,69200000.0
2007-02-06 03:30:00,1.13378,1.13406,1.1332,1.13349,85200000.0
2007-02-06 03:35:00,1.13329,1.13387,1.13317,1.13387,77200000.0
2007-02-06 03:40:00,1.13359,1.13416,1.13353,1.13353,33800000.0
2007-02-06 03:45:00,1.13346,1.13406,1.13328,1.13387,25600000.0
2007-02-06 03:50:00,1.13373,1.13387,1.13319,1.13347,66000000.0
2007-02-06 03:55:00,1.13345,1.13401,1.13312,1.13391,78000000.0
2007-02-06 04:00:00,1.13362,1.13419,1.13362,1.13396,43600000.0
2007-02-06 04:05:00,1.13384,1.1344,1.13357,1.13386,92200000.0
2007-02-06 04:10:00,1.13392,1.13463,1.13378,1.13401,25200000.0
2007-02-06 04:15:00,1.13391,1.13409,1.13324,1.13373,40000000.0
2007-02-06 04:20:00,1.1338,1.1343,1.13314,1.13402,59200000.0
2007-02-06 04:25:00,1.13364,1.13395,1.13364,1.13377,9800000.0
2007-02-06 04:30:00,1.13351,1.13351,1.13349,1.13349,5600000.0
2007-02-06 04:35:00,1.1339,1.1339,1.13344,1.13344,9000000.0
2007-02-06 04:40:00,1.13385,1.13392,1.13319,1.13378,50000000.0
2007-02-06 04:45:00,1.13428,1.13428,1.13343,1.13366,43000000.0
2007-02-06 04:50:00,1.13385,1.13397,1.13276,1.13285,31400000.0
2007-02-06 04:55:00,1.13288,1.13343,1.13288,1.13291,52600000.0
2007-02-06 05:00:00,1.1326,1.13323,1.1326,1.13276,52600000.0
2007-02-06 05:05:00,1.13266,1.13327,1.1323,1.13289,69200000.0
2007-02-06 05:10:00,1.13299,1.13346,1.13261,1.13306,37000000.0
2007-02-06 05:15:00,1.13327,1.13377,1.1328,1.13335,56600000.0
2007-02-06 05:20:00,1.13326,1.13405,1.13316,1.13362,49200000.0
2007-02-06 05:25:00,1.13324,1.13364,1.13324,1.13337,17400000.0
2007-02-06 05:30:00,1.13334,1.13362,1.13305,1.13317,47000000.0
2007-02-06 05:35:00,1.13311,1.13348,1.13311,1.13331,8000000.0
2007-02-06 05:40:00,1.13327,1.13366,1.13297,1.13332,35800000.0
2007-02-06 05:45:00,1.1336,1.1336,1.13292,1.13316,69400000.0
2007-02-06 05:50:00,1.13311,1.13353,1.13296,1.13311,23200000.0
2007-02-06 05:55:00,1.13278,1.13349,1.13278,1.13305,39600000.0
2007-02-06 06:00:00,1.13318,1.13369,1.1331,1.13316,38400000.0
2007-02-06 06:05:00,1.1333,1.13344,1.1333,1.13343,4200000.0
2007-02-06 06:10:00,1.13374,1.13387,1.13335,1.13377,11400000.0
2007-02-06 06:15:00,1.13362,1.13371,1.13307,1.1333,34200000.0
2007-02-06 06:20:00,1.13314,1.13379,1.13294,1.13347,71200000.0
2007-02-06 06:25:00,1.13334,1.13367,1.13317,1.13324,31400000.0
2007-02-06 06:30:00,1.13313,1.1336,1.13302,1.1336,29200000.0
2007-02-06 06:35:00,1.13314,1.13354,1.13283,1.13331,53000000.0
2007-02-06 06:40:00,1.1339,1.1339,1.13302,1.13364,25600000.0
2007-02-06 06:45:00,1.13377,1.13377,1.13291,1.13344,79000000.0
2007-02-06 06:50:00,1.13304,1.13341,1.1327,1.13311,86400000.0
2007-02-06 06:55:00,1.13293,1.1336,1.13258,1.1335,40200000.0
2007-02-06 07:00:00,1.13325,1.13346,1.13265,1.13285,35800000.0
2007-02-06 07:05:00,1.13308,1.13363,1.13277,1.13348,49600000.0
2007-02-06 07:10:00,1.13372,1.13395,1.13318,1.13381,40800000.0
2007-02-06 07:15:00,1.13368,1.13383,1.13322,1.13383,36200000.0
2007-02-06 07:20:00,1.13335,1.13394,1.13332,1.13332,15000000.0
2007-02-06 07:25:00,1.13308,1.13338,1.13299,1.13319,10600000.0
2007-02-06 07:30:00,1.13333,1.13364,1.13314,1.1334,29400000.0
2007-02-06 07:35:00,1.13352,1.13378,1.13266,1.13266,58200000.0
2007-02-06 07:40:00,1.13315,1.13329,1.13251,1.13299,60400000.0
2007-02-06 07:45:00,1.1329,1.13326,1.13272,1.13326,56200000.0
2007-02-06 07:50:00,1.13304,1.13367,1.13298,1.13316,33400000.0
2007-02-06 07:55:00,1.1331,1.13434,1.13286,1.13423,53000000.0
2007-02-06 08:00:00,1.13409,1.13417,1.13308,1.13351,60000000.0
2007-02-06 08:05:00,1.13344,1.13385,1.13296,1.13385,59000000.0
2007-02-06 08:10:00,1.13346,1.13385,1.13285,1.13312,28400000.0
2007-02-06 08:15:00,1.13269,1.13331,1.13266,1.13331,54400000.0
2007-02-06 08:20:00,1.13285,1.13313,1.1323,1.13286,70600000.0
2007-02-06 08:25:00,1.13278,1.13314,1.1326,1.13285,36400000.0
2007-02-06 08:30:00,1.13283,1.13303,1.13237,1.1325,50600000.0
2007-02-06 08:35:00,1.13243,1.13301,1.13243,1.13286,39400000.0
2007-02-06 08:40:00,1.13274,1.13288,1.13214,1.13288,54000000.0
2007-02-06 08:45:00,1.13268,1.13323,1.13258,1.13265,34800000.0
2007-02-06 08:50:00,1.13304,1.13325,1.13253,1.13272,84400000.0
2007-02-06 08:55:00,1.13258,1.13332,1.13244,1.13298,55600000.0
2007-02-06 09:00:00,1.13262,1.1335,1.13243,1.13338,48400000.0
2007-02-06 09:05:00,1.13332,1.1337,1.13264,1.13348,63400000.0
2007-02-06 09:10:00,1.13322,1.13356,1.13275,1.13318,47800000.0
2007-02-06 09:15:00,1.13299,1.13393,1.13299,1.13335,17200000.0
2007-02-06 09:20:00,1.13335,1.13386,1.13324,1.1335,36800000.0
2007-02-06 09:25:00,1.13408,1.13415,1.13338,1.1337,77200000.0
2007-02-06 09:30:00,1.1336,1.1342,1.13338,1.13372,61000000.0
2007-02-06 09:35:00,1.13389,1.13429,1.13341,1.13341,62400000.0
2007-02-06 09:40:00,1.13333,1.13451,1.13313,1.13388,45600000.0
2007-02-06 09:45:00,1.13403,1.13482,1.13374,1.13428,66400000.0
2007-02-06 09:50:00,1.13427,1.13443,1.13321,1.13378,65200000.0
2007-02-06 09:55:00,1.13351,1.13409,1.13343,1.13352,66800000.0
2007-02-06 10:00:00,1.1334,1.13405,1.13319,1.13334,84800000.0
2007-02-06 10:05:00,1.13341,1.13395,1.13302,1.13314,44400000.0
2007-02-06 10:10:00,1.13304,1.1335,1.13247,1.13311,108800000.0
2007-02-06 10:15:00,1.13332,1.13378,1.13259,1.13279,50800000.0
2007-02-06 10:20:00,1.13274,1.13351,1.13269,1.13298,65800000.0
2007-02-06 10:25:00,1.13282,1.13349,1.13273,1.13281,72600000.0
2007-02-06 10:30:00,1.13289,1.13356,1.13259,1.13259,44600000.0
2007-02-06 10:35:00,1.13306,1.13369,1.13266,1.13328,37000000.0
2007-02-06 10:40:00,1.13322,1.13342,1.13276,1.13305,85200000.0
2007-02-06 10:45:00,1.13289,1.1331,1.13222,1.13277,80000000.0
2007-02-06 10:50:00,1.13251,1.13303,1.1324,1.13261,65600000.0
2007-02-06 10:55:00,1.13308,1.13313,1.13218,1.13234,81200000.0
2007-02-06 11:00:00,1.13248,1.13339,1.13239,1.13317,64200000.0
2007-02-06 11:05:00,1.1334,1.13363,1.13295,1.13363,85000000.0
2007-02-06 11:10:00,1.13336,1.13379,1.13274,1.13274,68000000.0
2007-02-06 11:15:00,1.13323,1.13347,1.1325,1.13276,61400000.0
2007-02-06 11:20:00,1.13302,1.13323,1.13248,1.13265,84600000.0
2007-02-06 11:25:00,1.13261,1.13299,1.13224,1.1323,61000000.0
2007-02-06 11:30:00,1.13262,1.13283,1.13203,1.13251,53000000.0
2007-02-06 11:35:00,1.13218,1.13277,1.13217,1.13236,53400000.0
2007-02-06 11:40:00,1.13254,1.13254,1.13167,1.13201,67800000.0
2007-02-06 11:45:00,1.1323,1.13262,1.1317,1.13215,63600000.0
2007-02-06 11:50:00,1.13216,1.13278,1.13189,1.13196,83000000.0
2007-02-06 11:55:00,1.13237,1.13336,1.13208,1.13309,60400000.0
2007-02-06 12:00:00,1.13306,1.13328,1.13228,1.13256,81800000.0
2007-02-06 12:05:00,1.13265,1.13304,1.1323,1.13243,64600000.0
2007-02-06 12:10:00,1.13239,1.13278,1.13228,1.13252,91000000.0
2007-02-06 12:15:00,1.13276,1.13325,1.13264,1.13278,72200000.0
2007-02-06 12:20:00,1.13311,1.13348,1.13267,1.13267,60600000.0
2007-02-06 12:25:00,1.1328,1.13329,1.13234,1.13329,58800000.0
2007-02-06 12:30:00,1.133,1.13328,1.1327,1.13309,38600000.0
2007-02-06 12:35:00,1.13269,1.13414,1.13253,1.13414,62200000.0
2007-02-06 12:40:00,1.13394,1.1343,1.13346,1.13384,50600000.0
2007-02-06 12:45:00,1.13366,1.13469,1.13352,1.13431,77400000.0
2007-02-06 12:50:00,1.13441,1.13548,1.13423,1.13508,68800000.0
2007-02-06 12:55:00,1.13551,1.13618,1.13488,1.13531,75600000.0
2007-02-06 13:00:00,1.13529,1.13615,1.13519,1.13543,60000000.0
2007-02-06 13:05:00,1.13572,1.13598,1.1355,1.13564,55800000.0
2007-02-06 13:10:00,1.13602,1.13617,1.13538,1.13547,84200000.0
2007-02-06 13:15:00,1.13577,1.13588,1.13522,1.13585,69000000.0
2007-02-06 13:20:00,1.13573,1.13616,1.13497,1.13546,92600000.0
2007-02-06 13:25:00,1.13572,1.13612,1.13539,1.13585,38600000.0
2007-02-06 13:30:00,1.13553,1.13584,1.13511,1.13523,50400000.0
2007-02-06 13:35:00,1.13521,1.13582,1.13509,1.13575,77400000.0
2007-02-06 13:40:00,1.13519,1.13537,1.13464,1.13495,55000000.0
2007-02-06 13:45:00,1.13495,1.13578,1.13495,1.13516,70800000.0
2007-02-06 13:50:00,1.13521,1.13628,1.13507,1.13598,80200000.0
2007-02-06 13:55:00,1.13646,1.13653,1.13574,1.13607,62400000.0
2007-02-06 14:00:00,1.1357,1.13601,1.13535,1.13566,93800000.0
2007-02-06 14:05:00,1.13595,1.13604,1.13519,1.13582,54600000.0
2007-02-06 14:10:00,1.136,1.13621,1.1355,1.13611,63000000.0
2007-02-06 14:15:00,1.1358,1.13629,1.1354,1.13541,60200000.0
2007-02-06 14:20:00,1.13544,1.13606,1.13509,1.13586,41400000.0
2007-02-06 14:25:00,1.1359,1.13688,1.13548,1.13658,45600000.0
2007-02-06 14:30:00,1.13651,1.13689,1.13606,1.13651,56200000.0
2007-02-06 14:35:00,1.1364,1.137,1.13629,1.13641,59600000.0
2007-02-06 14:40:00,1.13677,1.1369,1.13597,1.13671,31200000.0
2007-02-06 14:45:00,1.1366,1.13699,1.13626,1.13648,41600000.0
2007-02-06 14:50:00,1.1365,1.13682,1.13619,1.1362,59200000.0
2007-02-06 14:55:00,1.13633,1.13657,1.13559,1.13636,92600000.0
2007-02-06 15:00:00,1.13622,1.1374,1.13603,1.13705,77800000.0
2007-02-06 15:05:00,1.13724,1.13777,1.13643,1.13727,73000000.0
2007-02-06 15:10:00,1.13719,1.13885,1.13716,1.13846,48400000.0
2007-02-06 15:15:00,1.13855,1.13976,1.13834,1.13883,68400000.0
2007-02-06 15:20:00,1.13896,1.13929,1.13863,1.13909,59000000.0
2007-02-06 15:25:00,1.13899,1.13968,1.13899,1.13968,53400000.0
2007-02-06 15:30:00,1.13951,1.14038,1.13941,1.1403,68400000.0
2007-02-06 15:35:00,1.14016,1.14056,1.13977,1.14019,75600000.0
2007-02-06 15:40:00,1.1403,1.14274,1.1403,1.14274,59800000.0
2007-02-06 15:45:00,1.14287,1.14395,1.14264,1.14342,73400000.0
2007-02-06 15:50:00,1.14328,1.14383,1.14258,1.14297,59400000.0
2007-02-06 15:55:00,1.14266,1.14315,1.14212,1.14282,63200000.0
2007-02-06 16:00:00,1.14286,1.14291,1.1423,1.14271,94600000.0
2007-02-06 16:05:00,1.14218,1.14279,1.14204,1.14222,47200000.0
2007-02-06 16:10:00,1.14224,1.1431,1.14191,1.1431,53400000.0
2007-02-06 16:15:00,1.14277,1.14315,1.14258,1.14268,57000000.0
2007-02-06 16:20:00,1.14302,1.14335,1.14266,1.14312,49000000.0
2007-02-06 16:25:00,1.14291,1.143,1.1423,1.14275,35200000.0
2007-02-06 16:30:00,1.14273,1.14333,1.14243,1.14306,81800000.0
2007-02-06 16:35:00,1.14281,1.14379,1.1428,1.14348,65400000.0
2007-02-06 16:40:00,1.14345,1.14377,1.14288,1.1434,52800000.0
2007-02-06 16:45:00,1.14308,1.14368,1.14302,1.14357,109400000.0
2007-02-06 16:50:00,1.14339,1.14402,1.14319,1.14322,63200000.0
2007-02-06 16:55:00,1.14319,1.14332,1.14178,1.14226,101400000.0
2007-02-06 17:00:00,1.14261,1.14311,1.1423,1.14297,75400000.0
2007-02-06 17:05:00,1.14288,1.14348,1.14288,1.14327,77000000.0
2007-02-06 17:10:00,1.14316,1.14343,1.14276,1.14298,79600000.0
2007-02-06 17:15:00,1.14267,1.14353,1.14201,1.14201,74800000.0
2007-02-06 17:20:00,1.14181,1.14266,1.14181,1.14219,34200000.0
2007-02-06 17:25:00,1.14249,1.14274,1.14134,1.14134,85000000.0
2007-02-06 17:30:00,1.14202,1.14272,1.14184,1.14219,63400000.0
2007-02-06 17:35:00,1.1417,1.14358,1.14166,1.14287,102600000.0
2007-02-06 17:40:00,1.14288,1.14344,1.1426,1.14335,53800000.0
2007-02-06 17:45:00,1.1432,1.1434,1.1428,1.14316,67200000.0
2007-02-06 17:50:00,1.14294,1.14332,1.14268,1.14296,39000000.0
2007-02-06 17:55:00,1.14298,1.14367,1.14279,1.14332,97200000.0
2007-02-06 18:00:00,1.14316,1.14339,1.14248,1.14275,56000000.0
2007-02-06 18:05:00,1.14281,1.14309,1.14237,1.14256,71000000.0
2007-02-06 18:10:00,1.14244,1.14275,1.14195,1.14241,98000000.0
2007-02-06 18:15:00,1.14243,1.14272,1.14154,1.14173,69200000.0
2007-02-06 18:20:00,1.14204,1.14233,1.14093,1.14093,60600000.0
2007-02-06 18:25:00,1.14106,1.14141,1.14037,1.14045,53800000.0
2007-02-06 18:30:00,1.14025,1.14132,1.13992,1.14117,59800000.0
2007-02-06 18:35:00,1.14083,1.14341,1.14058,1.14326,60400000.0
2007-02-06 18:40:00,1.14272,1.14402,1.14272,1.14351,67000000.0
2007-02-06 18:45:00,1.14346,1.14346,1.14172,1.14194,89600000.0
2007-02-06 18:50:00,1.14228,1.14266,1.14169,1.14254,69200000.0
2007-02-06 18:55:00,1.1424,1.14302,1.14122,1.14122,47600000.0
2007-02-06 19:00:00,1.14119,1.14212,1.14103,1.14204,31400000.0
2007-02-06 19:05:00,1.14159,1.14189,1.14126,1.14145,36400000.0
2007-02-06 19:10:00,1.14141,1.14215,1.14141,1.14177,57600000.0
2007-02-06 19:15:00,1.14212,1.14221,1.14143,1.14183,57400000.0
2007-02-06 19:20:00,1.14189,1.14212,1.14098,1.14116,61200000.0
2007-02-06 19:25:00,1.14112,1.14234,1.14112,1.14179,88800000.0
2007-02-06 19:30:00,1.14171,1.14183,1.14167,1.1418,15200000.0
2007-02-06 19:35:00,1.14179,1.14228,1.14161,1.14228,69400000.0
2007-02-06 19:40:00,1.14168,1.14197,1.14123,1.1416,77000000.0
2007-02-06 19:45:00,1.14157,1.14191,1.14149,1.14183,50400000.0
2007-02-06 19:50:00,1.14156,1.14191,1.14135,1.14175,41800000.0
2007-02-06 19:55:00,1.14177,1.14207,1.14138,1.14143,49800000.0
2007-02-06 20:00:00,1.14159,1.14176,1.14134,1.14143,47200000.0
2007-02-06 20:05:00,1.14136,1.14196,1.14112,1.14142,78200000.0
2007-02-06 20:10:00,1.14146,1.14192,1.14115,1.14129,62400000.0
2007-02-06 20:15:00,1.14105,1.14105,1.14035,1.14035,61400000.0
2007-02-06 20:20:00,1.1404,1.14074,1.1395,1.14018,46400000.0
2007-02-06 20:25:00,1.13996,1.14046,1.13959,1.14001,99800000.0
2007-02-06 20:30:00,1.14001,1.14082,1.13985,1.14035,93400000.0
2007-02-06 20:35:00,1.14046,1.14138,1.14035,1.14114,52400000.0
2007-02-06 20:40:00,1.14145,1.1417,1.14096,1.14115,37200000.0
2007-02-06 20:45:00,1.14119,1.14146,1.1406,1.14082,58200000.0
2007-02-06 20:50:00,1.14089,1.1416,1.14082,1.14146,64600000.0
2007-02-06 20:55:00,1.14126,1.14217,1.1409,1.14174,66200000.0
2007-02-06 21:00:00,1.14146,1.14184,1.14131,1.14154,39200000.0
2007-02-06 21:05:00,1.14166,1.14179,1.14109,1.14118,47000000.0
2007-02-06 21:10:00,1.14107,1.14158,1.14071,1.14122,58600000.0
2007-02-06 21:15:00,1.14114,1.14157,1.14091,1.14105,52600000.0
2007-02-06 21:20:00,1.14113,1.14134,1.14074,1.14074,44400000.0
2007-02-06 21:25:00,1.14062,1.1413,1.14052,1.1407,37800000.0
2007-02-06 21:30:00,1.1408,1.14124,1.14033,1.14088,56400000.0
2007-02-06 21:35:00,1.14053,1.14072,1.13877,1.13877,64000000.0
2007-02-06 21:40:00,1.13942,1.14,1.13942,1.13972,45600000.0
2007-02-06 21:45:00,1.13941,1.14037,1.13928,1.13986,36000000.0
2007-02-06 21:50:00,1.13989,1.14044,1.13954,1.13975,50400000.0
2007-02-06 21:55:00,1.13987,1.14019,1.13984,1.14006,19000000.0
2007-02-06 22:00:00,1.14055,1.14096,1.14008,1.14073,49000000.0
2007-02-06 22:05:00,1.14063,1.14109,1.14026,1.14026,38000000.0
2007-02-06 22:10:00,1.1403,1.14103,1.1403,1.14078,66000000.0
2007-02-06 22:15:00,1.14076,1.14132,1.14047,1.14111,39000000.0
2007-02-06 22:20:00,1.14071,1.14102,1.14006,1.14032,54800000.0
2007-02-06 22:25:00,1.14061,1.14081,1.14028,1.1403,41200000.0
2007-02-06 22:30:00,1.14017,1.14139,1.13978,1.14115,53000000.0
2007-02-06 22:35:00,1.14077,1.14165,1.14077,1.14142,37400000.0
2007-02-06 22:40:00,1.14123,1.14136,1.14097,1.14127,27800000.0
2007-02-06 22:45:00,1.14106,1.14176,1.14071,1.14107,42600000.0
2007-02-06 22:50:00,1.14095,1.14114,1.14055,1.14086,56600000.0
2007-02-06 22:55:00,1.14076,1.14113,1.14035,1.14043,32600000.0
2007-02-06 23:00:00,1.14106,1.14134,1.14046,1.14098,52200000.0
2007-02-06 23:05:00,1.1407,1.14142,1.14064,1.14098,40200000.0
2007-02-06 23:10:00,1.14132,1.14188,1.14091,1.14176,75600000.0
2007-02-06 23:15:00,1.14178,1.14178,1.14135,1.14174,11000000.0
2007-02-06 23:20:00,1.14172,1.14214,1.14145,1.14149,41800000.0
2007-02-06 23:25:00,1.14172,1.14203,1.14099,1.14099,68600000.0
2007-02-06 23:30:00,1.14154,1.14154,1.14057,1.14106,64000000.0
2007-02-06 23:35:00,1.14116,1.14138,1.14069,1.14112,38600000.0
2007-02-06 23:40:00,1.14118,1.14217,1.14118,1.14152,89400000.0
2007-02-06 23:45:00,1.14181,1.1419,1.14126,1.14145,94600000.0
2007-02-06 23:50:00,1.14142,1.14193,1.14098,1.14131,64800000.0
2007-02-06 23:55:00,1.14158,1.14193,1.14099,1.14115,70200000.0
2007-02-07 00:00:00,1.1408,1.14155,1.1408,1.14155,65200000.0
2007-02-07 00:05:00,1.14087,1.1413,1.14027,1.14069,59200000.0
2007-02-07 00:10:00,1.14096,1.14144,1.1407,1.14144,64800000.0
2007-02-07 00:15:00,1.14088,1.14135,1.14037,1.14083,61200000.0
2007-02-07 00:20:00,1.14061,1.14108,1.14061,1.14084,11600000.0
2007-02-07 00:25:00,1.1407,1.14123,1.14065,1.14087,40200000.0
2007-02-07 00:30:00,1.14,1.141,1.14,1.14085,62400000.0
2007-02-07 00:35:00,1.14119,1.14124,1.14073,1.14096,33800000.0
2007-02-07 00:40:00,1.14085,1.14106,1.14015,1.14057,87800000.0
2007-02-07 00:45:00,1.1408,1.14098,1.14011,1.14098,42800000.0
2007-02-07 00:50:00,1.14067,1.141,1.14029,1.14066,46000000.0
2007-02-07 00:55:00,1.14071,1.14129,1.14023,1.14071,57400000.0
2007-02-07 01:00:00,1.14096,1.14143,1.14055,1.14065,35400000.0
2007-02-07 01:05:00,1.14066,1.14122,1.14051,1.14085,28600000.0
2007-02-07 01:10:00,1.14132,1.14144,1.14081,1.14093,45000000.0
2007-02-07 01:15:00,1.14061,1.14102,1.14053,1.1409,74600000.0
2007-02-07 01:20:00,1.14125,1.14151,1.14083,1.1412,59800000.0
2007-02-07 01:25:00,1.14092,1.14145,1.14066,1.14107,38400000.0
2007-02-07 01:30:00,1.14114,1.1413,1.14068,1.14083,59000000.0
2007-02-07 01:35:00,1.14071,1.14101,1.14007,1.14045,41800000.0
2007-02-07 01:40:00,1.14056,1.1412,1.14023,1.14056,62000000.0
2007-02-07 01:45:00,1.141,1.14138,1.1409,1.14105,74800000.0
2007-02-07 01:50:00,1.14072,1.14153,1.14068,1.1415,59600000.0
2007-02-07 01:55:00,1.14184,1.14189,1.14097,1.1411,58600000.0
2007-02-07 02:00:00,1.14087,1.14129,1.14046,1.14114,98000000.0
2007-02-07 02:05:00,1.14082,1.14113,1.1403,1.14068,88600000.0
2007-02-07 02:10:00,1.14077,1.14139,1.14044,1.14063,34800000.0
2007-02-07 02:15:00,1.14069,1.14075,1.13968,1.14008,74800000.0
2007-02-07 02:20:00,1.14059,1.14061,1.13983,1.14013,53800000.0
2007-02-07 02:25:00,1.14005,1.14016,1.13944,1.14016,44400000.0
2007-02-07 02:30:00,1.13991,1.14033,1.13937,1.13975,31400000.0
2007-02-07 02:35:00,1.14033,1.14106,1.14014,1.14091,69200000.0
2007-02-07 02:40:00,1.14062,1.14178,1.14049,1.14138,65800000.0
2007-02-07 02:45:00,1.14102,1.14206,1.14081,1.14188,59400000.0
2007-02-07 02:50:00,1.142,1.14241,1.14129,1.14185,57000000.0
2007-02-07 02:55:00,1.1416,1.14244,1.14119,1.14179,80000000.0
2007-02-07 03:00:00,1.14215,1.14229,1.1412,1.14124,66800000.0
2007-02-07 03:05:00,1.14146,1.14213,1.14129,1.14175,57000000.0
2007-02-07 03:10:00,1.14224,1.14277,1.14178,1.14233,70200000.0
2007-02-07 03:15:00,1.14215,1.14319,1.14182,1.14257,49200000.0
2007-02-07 03:20:00,1.14245,1.14291,1.14209,1.14264,65000000.0
2007-02-07 03:25:00,1.14293,1.14293,1.14186,1.1425,58200000.0
2007-02-07 03:30:00,1.14223,1.14263,1.1419,1.14218,55000000.0
2007-02-07 03:35:00,1.14203,1.14327,1.14199,1.1426,81600000.0
2007-02-07 03:40:00,1.14241,1.14303,1.14233,1.14233,66000000.0
2007-02-07 03:45:00,1.14239,1.14285,1.14191,1.14267,57000000.0
2007-02-07 03:50:00,1.14235,1.14293,1.14203,1.14243,83800000.0
2007-02-07 03:55:00,1.1423,1.14315,1.1421,1.14289,69200000.0
2007-02-07 04:00:00,1.14271,1.14322,1.14226,1.14265,71800000.0
2007-02-07 04:05:00,1.1425,1.14281,1.14175,1.14262,60000000.0
2007-02-07 04:10:00,1.14262,1.14276,1.14214,1.14224,56800000.0
2007-02-07 04:15:00,1.14198,1.14255,1.14172,1.14209,52200000.0
2007-02-07 04:20:00,1.14212,1.14272,1.14195,1.14231,20200000.0
2007-02-07 04:25:00,1.14207,1.14254,1.14175,1.14254,28600000.0
2007-02-07 04:30:00,1.14231,1.14291,1.14226,1.14282,41200000.0
2007-02-07 04:35:00,1.14268,1.14295,1.14234,1.14253,48800000.0
2007-02-07 04:40:00,1.14257,1.14321,1.14229,1.14256,41000000.0
2007-02-07 04:45:00,1.14247,1.14247,1.14164,1.14187,31400000.0
2007-02-07 04:50:00,1.14244,1.14265,1.14189,1.14199,51400000.0
2007-02-07 04:55:00,1.14219,1.14341,1.14179,1.14341,57200000.0
2007-02-07 05:00:00,1.14359,1.14398,1.14298,1.14376,80600000.0
2007-02-07 05:05:00,1.14353,1.14379,1.14312,1.14375,43800000.0
2007-02-07 05:10:00,1.14338,1.14338,1.14292,1.14317,21600000.0
2007-02-07 05:15:00,1.14272,1.14346,1.14272,1.14307,41800000.0
2007-02-07 05:20:00,1.1431,1.14402,1.14274,1.14373,83400000.0
2007-02-07 05:25:00,1.14357,1.1437,1.14308,1.14356,38600000.0
2007-02-07 05:30:00,1.14322,1.14382,1.14312,1.14358,61200000.0
2007-02-07 05:35:00,1.14366,1.14404,1.14333,1.14359,47200000.0
2007-02-07 05:40:00,1.14385,1.14526,1.14352,1.14451,75600000.0
2007-02-07 05:45:00,1.14491,1.14503,1.14422,1.14457,73400000.0
2007-02-07 05:50:00,1.14403,1.14443,1.14291,1.14291,62400000.0
2007-02-07 05:55:00,1.14341,1.14349,1.14248,1.14265,58800000.0
2007-02-07 06:00:00,1.14266,1.14309,1.14224,1.14257,78600000.0
2007-02-07 06:05:00,1.1428,1.1428,1.1418,1.14195,31000000.0
2007-02-07 06:10:00,1.14198,1.14231,1.14175,1.14177,43200000.0
2007-02-07 06:15:00,1.14155,1.14215,1.14134,1.14182,32200000.0
2007-02-07 06:20:00,1.14179,1.14217,1.14162,1.14177,35000000.0
2007-02-07 06:25:00,1.1416,1.14208,1.14136,1.14186,54000000.0
2007-02-07 06:30:00,1.14198,1.14226,1.14154,1.14164,31600000.0
2007-02-07 06:35:00,1.1419,1.14236,1.14151,1.14236,28200000.0
2007-02-07 06:40:00,1.14233,1.14267,1.14164,1.14193,54200000.0
2007-02-07 06:45:00,1.14223,1.14249,1.14182,1.14217,32200000.0
2007-02-07 06:50:00,1.14187,1.14245,1.14168,1.14214,81800000.0
2007-02-07 06:55:00,1.14202,1.14253,1.14134,1.14196,53000000.0
2007-02-07 07:00:00,1.14173,1.14193,1.14092,1.14092,41400000.0
2007-02-07 07:05:00,1.14097,1.14129,1.14066,1.14114,77800000.0
2007-02-07 07:10:00,1.14138,1.1416,1.14034,1.14055,41400000.0
2007-02-07 07:15:00,1.14071,1.14097,1.14031,1.14089,82400000.0
2007-02-07 07:20:00,1.14088,1.14112,1.14032,1.14074,59000000.0
2007-02-07 07:25:00,1.14088,1.14103,1.13978,1.14017,59000000.0
2007-02-07 07:30:00,1.14059,1.14106,1.13996,1.14037,47200000.0
2007-02-07 07:35:00,1.1408,1.14096,1.13946,1.13974,55600000.0
2007-02-07 07:40:00,1.13996,1.1402,1.13914,1.13987,85600000.0
2007-02-07 07:45:00,1.14011,1.14092,1.13966,1.14054,66000000.0
2007-02-07 07:50:00,1.14042,1.14068,1.13948,1.13968,56000000.0
2007-02-07 07:55:00,1.13982,1.14076,1.13978,1.14045,60400000.0
2007-02-07 08:00:00,1.14048,1.14054,1.13899,1.13979,64600000.0
2007-02-07 08:05:00,1.13972,1.14016,1.13933,1.13937,66800000.0
2007-02-07 08:10:00,1.13956,1.14019,1.13913,1.13949,74600000.0
2007-02-07 08:15:00,1.13919,1.13958,1.13889,1.13916,73400000.0
2007-02-07 08:20:00,1.13908,1.1394,1.13845,1.1394,88600000.0
2007-02-07 08:25:00,1.13879,1.13899,1.13822,1.13886,55800000.0
2007-02-07 08:30:00,1.13907,1.13907,1.13833,1.13858,68000000.0
2007-02-07 08:35:00,1.13858,1.13923,1.13826,1.13832,52200000.0
2007-02-07 08:40:00,1.13875,1.13936,1.13853,1.13936,89000000.0
2007-02-07 08:45:00,1.13916,1.13933,1.13862,1.13862,44000000.0
2007-02-07 08:50:00,1.13865,1.13913,1.13807,1.1385,131000000.0
2007-02-07 08:55:00,1.13848,1.13904,1.13827,1.13852,37200000.0
2007-02-07 09:00:00,1.13856,1.13983,1.13851,1.13938,55600000.0
2007-02-07 09:05:00,1.13896,1.13927,1.13834,1.13918,80800000.0
2007-02-07 09:10:00,1.13895,1.13992,1.13895,1.13989,50200000.0
2007-02-07 09:15:00,1.13958,1.14014,1.13913,1.13943,55800000.0
2007-02-07 09:20:00,1.13929,1.1399,1.13901,1.13901,73800000.0
2007-02-07 09:25:00,1.13987,1.13987,1.13782,1.13783,73600000.0
2007-02-07 09:30:00,1.13749,1.13828,1.13705,1.13745,68400000.0
2007-02-07 09:35:00,1.13755,1.13842,1.13745,1.13783,57200000.0
2007-02-07 09:40:00,1.13799,1.13872,1.13778,1.13849,59000000.0
2007-02-07 09:45:00,1.13832,1.13872,1.13788,1.13824,77400000.0
2007-02-07 09:50:00,1.13835,1.13896,1.13783,1.13849,59000000.0
2007-02-07 09:55:00,1.13833,1.13851,1.13757,1.13815,47400000.0
2007-02-07 10:00:00,1.13781,1.13823,1.13668,1.13671,70200000.0
2007-02-07 10:05:00,1.13693,1.13818,1.13693,1.13778,52600000.0
2007-02-07 10:10:00,1.13749,1.13791,1.1369,1.13714,143600000.0
2007-02-07 10:15:00,1.13731,1.13777,1.13702,1.13761,33000000.0
2007-02-07 10:20:00,1.13736,1.13788,1.13702,1.13734,56800000.0
2007-02-07 10:25:00,1.13733,1.13785,1.13691,1.13727,80000000.0
2007-02-07 10:30:00,1.13762,1.13816,1.13721,1.13756,51400000.0
2007-02-07 10:35:00,1.13775,1.13804,1.13715,1.13754,44000000.0
2007-02-07 10:40:00,1.13743,1.13843,1.13705,1.13808,84800000.0
2007-02-07 10:45:00,1.13798,1.13798,1.13682,1.13717,79400000.0
2007-02-07 10:50:00,1.13739,1.13799,1.13705,1.13792,65200000.0
2007-02-07 10:55:00,1.13826,1.1384,1.1374,1.13759,84600000.0
2007-02-07 11:00:00,1.13757,1.13823,1.13679,1.13702,80000000.0
2007-02-07 11:05:00,1.13711,1.13788,1.13698,1.13788,61200000.0
2007-02-07 11:10:00,1.13766,1.13806,1.13729,1.13749,62600000.0
2007-02-07 11:15:00,1.1379,1.13814,1.13737,1.13759,56000000.0
2007-02-07 11:20:00,1.13749,1.13812,1.13742,1.13764,72400000.0
2007-02-07 11:25:00,1.13768,1.13858,1.13738,1.13817,65800000.0
2007-02-07 11:30:00,1.13836,1.13884,1.13759,1.13819,74800000.0
2007-02-07 11:35:00,1.13816,1.13842,1.13752,1.13806,74400000.0
2007-02-07 11:40:00,1.13823,1.13857,1.13771,1.138,73200000.0
2007-02-07 11:45:00,1.13771,1.13844,1.13742,1.13774,94400000.0
2007-02-07 11:50:00,1.13787,1.13822,1.13704,1.13704,69400000.0
2007-02-07 11:55:00,1.13743,1.13768,1.13707,1.13732,91000000.0
2007-02-07 12:00:00,1.13715,1.13725,1.13645,1.1367,80400000.0
2007-02-07 12:05:00,1.13646,1.13685,1.13611,1.13613,69600000.0
2007-02-07 12:10:00,1.13624,1.13696,1.136,1.1365,67600000.0
2007-02-07 12:15:00,1.13666,1.13775,1.13666,1.13775,76800000.0
2007-02-07 12:20:00,1.13743,1.13797,1.13721,1.13765,80000000.0
2007-02-07 12:25:00,1.13779,1.13817,1.13733,1.13799,93000000.0
2007-02-07 12:30:00,1.13753,1.13834,1.13676,1.1372,74800000.0
2007-02-07 12:35:00,1.13716,1.13783,1.13679,1.13732,68200000.0
2007-02-07 12:40:00,1.13715,1.13759,1.13664,1.13741,39800000.0
2007-02-07 12:45:00,1.13721,1.13757,1.13638,1.13664,72800000.0
2007-02-07 12:50:00,1.13678,1.13788,1.1367,1.1375,54600000.0
2007-02-07 12:55:00,1.13771,1.13825,1.13723,1.13767,61000000.0
2007-02-07 13:00:00,1.13796,1.13809,1.13738,1.13769,62400000.0
2007-02-07 13:05:00,1.13809,1.13833,1.13724,1.13746,74200000.0
2007-02-07 13:10:00,1.13794,1.13863,1.13745,1.13808,77200000.0
2007-02-07 13:15:00,1.13818,1.13911,1.13769,1.13911,54800000.0
2007-02-07 13:20:00,1.139,1.1391,1.13818,1.13861,60800000.0
2007-02-07 13:25:00,1.13827,1.14009,1.13827,1.13952,63600000.0
2007-02-07 13:30:00,1.13926,1.14,1.13895,1.1396,74600000.0
2007-02-07 13:35:00,1.13953,1.14028,1.13929,1.13963,65200000.0
2007-02-07 13:40:00,1.13946,1.14015,1.13935,1.13959,78400000.0
2007-02-07 13:45:00,1.1395,1.13978,1.13858,1.13882,45000000.0
2007-02-07 13:50:00,1.13898,1.13921,1.13835,1.13863,78000000.0
2007-02-07 13:55:00,1.13905,1.13905,1.13743,1.13783,82400000.0
2007-02-07 14:00:00,1.13795,1.13868,1.13775,1.13775,77000000.0
2007-02-07 14:05:00,1.13803,1.13843,1.13752,1.13771,60200000.0
2007-02-07 14:10:00,1.13796,1.13852,1.13796,1.13838,57400000.0
2007-02-07 14:15:00,1.13818,1.13924,1.13818,1.13893,67400000.0
2007-02-07 14:20:00,1.13887,1.13921,1.13794,1.13835,65400000.0
2007-02-07 14:25:00,1.1383,1.13881,1.13798,1.13857,52400000.0
2007-02-07 14:30:00,1.13834,1.13892,1.13791,1.13796,61800000.0
2007-02-07 14:35:00,1.13774,1.13828,1.13774,1.13819,61800000.0
2007-02-07 14:40:00,1.13855,1.13877,1.13812,1.13812,55000000.0
2007-02-07 14:45:00,1.13787,1.13843,1.13757,1.13811,53000000.0
2007-02-07 14:50:00,1.13777,1.13865,1.13777,1.13818,62800000.0
2007-02-07 14:55:00,1.13799,1.13852,1.13776,1.1381,23200000.0
2007-02-07 15:00:00,1.13833,1.1387,1.13785,1.13844,75600000.0
2007-02-07 15:05:00,1.13874,1.13904,1.13792,1.13852,60800000.0
2007-02-07 15:10:00,1.1385,1.13917,1.13822,1.13862,63800000.0
2007-02-07 15:15:00,1.13842,1.13874,1.13787,1.13829,51600000.0
2007-02-07 15:20:00,1.1384,1.13912,1.13812,1.13838,73000000.0
2007-02-07 15:25:00,1.13831,1.13888,1.1377,1.13795,113800000.0
2007-02-07 15:30:00,1.13768,1.13867,1.13667,1.13721,71800000.0
2007-02-07 15:35:00,1.13706,1.13845,1.13695,1.13825,66600000.0
2007-02-07 15:40:00,1.13793,1.13823,1.13737,1.13823,47800000.0
2007-02-07 15:45:00,1.13827,1.13893,1.13794,1.13827,62400000.0
2007-02-07 15:50:00,1.13835,1.13863,1.1373,1.13782,73600000.0
2007-02-07 15:55:00,1.13794,1.1381,1.1375,1.13794,48000000.0
2007-02-07 16:00:00,1.13808,1.13831,1.13743,1.1381,45000000.0
2007-02-07 16:05:00,1.13783,1.13805,1.1368,1.13713,50000000.0
2007-02-07 16:10:00,1.13706,1.13757,1.13624,1.137,67800000.0
2007-02-07 16:15:00,1.13691,1.13777,1.13675,1.13726,74600000.0
2007-02-07 16:20:00,1.13723,1.13771,1.13701,1.13751,50200000.0
2007-02-07 16:25:00,1.13772,1.13809,1.13731,1.13764,75800000.0
2007-02-07 16:30:00,1.13746,1.13793,1.13728,1.1378,73200000.0
2007-02-07 16:35:00,1.13738,1.13804,1.13702,1.13763,82000000.0
2007-02-07 16:40:00,1.1377,1.13813,1.13678,1.13724,59600000.0
2007-02-07 16:45:00,1.13685,1.13704,1.13619,1.13632,72400000.0
2007-02-07 16:50:00,1.13638,1.137,1.13633,1.1368,64200000.0
2007-02-07 16:55:00,1.13683,1.13764,1.13648,1.13683,86600000.0
2007-02-07 17:00:00,1.13655,1.13687,1.13601,1.13648,74400000.0
2007-02-07 17:05:00,1.13632,1.13672,1.13604,1.13632,80400000.0
2007-02-07 17:10:00,1.13616,1.13662,1.13606,1.13652,69200000.0
2007-02-07 17:15:00,1.13645,1.13704,1.13611,1.13611,86000000.0
2007-02-07 17:20:00,1.13637,1.13673,1.13601,1.13673,58400000.0
2007-02-07 17:25:00,1.13657,1.13679,1.13554,1.1361,59800000.0
2007-02-07 17:30:00,1.13644,1.13667,1.13568,1.13587,62000000.0
2007-02-07 17:35:00,1.13603,1.13703,1.13603,1.13659,66200000.0
2007-02-07 17:40:00,1.13653,1.13706,1.13626,1.13685,58800000.0
2007-02-07 17:45:00,1.13663,1.1369,1.13643,1.13671,54200000.0
2007-02-07 17:50:00,1.13642,1.13684,1.13592,1.13629,64600000.0
2007-02-07 17:55:00,1.13631,1.13708,1.13506,1.13552,73000000.0
2007-02-07 18:00:00,1.13509,1.13518,1.1345,1.13458,69800000.0
2007-02-07 18:05:00,1.13454,1.13595,1.13454,1.13554,54800000.0
2007-02-07 18:10:00,1.13545,1.13564,1.13408,1.13418,92000000.0
2007-02-07 18:15:00,1.13438,1.13551,1.13409,1.13511,92200000.0
2007-02-07 18:20:00,1.13521,1.13592,1.13495,1.13553,54400000.0
2007-02-07 18:25:00,1.13544,1.13594,1.13498,1.13529,65200000.0
2007-02-07 18:30:00,1.13547,1.13556,1.13486,1.13533,72400000.0
2007-02-07 18:35:00,1.13537,1.13554,1.13514,1.13554,35200000.0
2007-02-07 18:40:00,1.13553,1.13615,1.13527,1.13532,42200000.0
2007-02-07 18:45:00,1.13559,1.13571,1.13513,1.13567,43600000.0
2007-02-07 18:50:00,1.13586,1.1361,1.13508,1.13584,48200000.0
2007-02-07 18:55:00,1.13549,1.13597,1.13491,1.13543,59200000.0
2007-02-07 19:00:00,1.13512,1.13582,1.13472,1.13529,52600000.0
2007-02-07 19:05:00,1.13514,1.13576,1.13469,1.13491,76000000.0
2007-02-07 19:10:00,1.13501,1.13566,1.13488,1.13493,59200000.0
2007-02-07 19:15:00,1.13527,1.13547,1.13455,1.13533,93400000.0
2007-02-07 19:20:00,1.13526,1.13548,1.13495,1.13509,40400000.0
2007-02-07 19:25:00,1.13495,1.13574,1.13495,1.13551,59000000.0
2007-02-07 19:30:00,1.13593,1.1361,1.13521,1.13553,38200000.0
2007-02-07 19:35:00,1.13565,1.13604,1.13516,1.13604,29800000.0
2007-02-07 19:40:00,1.1357,1.1357,1.1352,1.13535,53400000.0
2007-02-07 19:45:00,1.13541,1.13576,1.13489,1.13535,57400000.0
2007-02-07 19:50:00,1.13554,1.13588,1.13526,1.13561,54800000.0
2007-02-07 19:55:00,1.13607,1.13613,1.13528,1.13528,47000000.0
2007-02-07 20:00:00,1.13516,1.13637,1.13509,1.13592,66600000.0
2007-02-07 20:05:00,1.13602,1.13602,1.13549,1.13561,38400000.0
2007-02-07 20:10:00,1.13538,1.13596,1.13536,1.1356,49000000.0
2007-02-07 20:15:00,1.13564,1.13588,1.13541,1.13558,23000000.0
2007-02-07 20:20:00,1.13586,1.13624,1.13568,1.13624,30200000.0
2007-02-07 20:25:00,1.13624,1.13624,1.13578,1.13583,27600000.0
2007-02-07 20:30:00,1.13567,1.13613,1.13555,1.13591,45800000.0
2007-02-07 20:35:00,1.1359,1.13617,1.13533,1.13568,91600000.0
2007-02-07 20:40:00,1.13567,1.13594,1.13559,1.13567,5200000.0
2007-02-07 20:45:00,1.13575,1.13594,1.13536,1.13586,47200000.0
2007-02-07 20:50:00,1.13588,1.13588,1.13542,1.1355,17000000.0
2007-02-07 20:55:00,1.13559,1.13635,1.13523,1.13623,65000000.0
2007-02-07 21:00:00,1.13599,1.13605,1.13557,1.13561,26200000.0
2007-02-07 21:05:00,1.13546,1.13604,1.13534,1.13571,80000000.0
2007-02-07 21:10:00,1.13577,1.13595,1.13498,1.13511,47800000.0
2007-02-07 21:15:00,1.13507,1.13561,1.13491,1.13494,57400000.0
2007-02-07 21:20:00,1.13493,1.13542,1.13493,1.1352,13200000.0
2007-02-07 21:25:00,1.13546,1.13553,1.13477,1.13553,20600000.0
2007-02-07 21:30:00,1.13494,1.13538,1.13474,1.13528,37000000.0
2007-02-07 21:35:00,1.13495,1.13505,1.13401,1.13473,48200000.0
2007-02-07 21:40:00,1.13498,1.13547,1.13486,1.13535,43400000.0
2007-02-07 21:45:00,1.13525,1.13576,1.13509,1.13509,61000000.0
2007-02-07 21:50:00,1.13501,1.13554,1.13491,1.13497,41200000.0
2007-02-07 21:55:00,1.13497,1.13563,1.13481,1.13536,39400000.0
2007-02-07 22:00:00,1.13552,1.13561,1.13502,1.13516,80600000.0
2007-02-07 22:05:00,1.13521,1.13552,1.13488,1.13524,42200000.0
2007-02-07 22:10:00,1.13546,1.13546,1.135,1.13512,5200000.0
2007-02-07 22:15:00,1.13529,1.13557,1.13508,1.13557,44800000.0
2007-02-07 22:20:00,1.13554,1.13565,1.13495,1.1354,33400000.0
2007-02-07 22:25:00,1.13559,1.13559,1.13477,1.13477,29000000.0
2007-02-07 22:30:00,1.135,1.13563,1.13481,1.13502,23400000.0
2007-02-07 22:35:00,1.13457,1.13542,1.13443,1.1348,53800000.0
2007-02-07 22:40:00,1.13455,1.13479,1.13401,1.13449,49800000.0
2007-02-07 22:45:00,1.13451,1.13486,1.13414,1.13486,38400000.0
2007-02-07 22:50:00,1.13458,1.13504,1.13458,1.13469,49200000.0
2007-02-07 22:55:00,1.13487,1.13518,1.13463,1.13487,62400000.0
2007-02-07 23:00:00,1.1352,1.1352,1.13437,1.13441,39200000.0
2007-02-07 23:05:00,1.1344,1.13488,1.13425,1.13461,17400000.0
2007-02-07 23:10:00,1.13456,1.13469,1.13405,1.13469,46000000.0
2007-02-07 23:15:00,1.13494,1.13531,1.13425,1.13527,34000000.0
2007-02-07 23:20:00,1.13489,1.13526,1.13412,1.13442,70800000.0
2007-02-07 23:25:00,1.13459,1.13495,1.1339,1.1339,85200000.0
2007-02-07 23:30:00,1.1343,1.13457,1.13375,1.13405,61800000.0
2007-02-07 23:35:00,1.13401,1.13477,1.13384,1.13444,53200000.0
2007-02-07 23:40:00,1.13439,1.13467,1.13349,1.13366,65600000.0
2007-02-07 23:45:00,1.13302,1.13375,1.13129,1.13237,63600000.0
2007-02-07 23:50:00,1.1326,1.13272,1.13137,1.13165,85400000.0
2007-02-07 23:55:00,1.13139,1.13235,1.13129,1.13192,60800000.0
2007-02-08 00:00:00,1.13211,1.1323,1.13186,1.13211,41400000.0
2007-02-08 00:05:00,1.1326,1.13355,1.13248,1.13296,31000000.0
2007-02-08 00:10:00,1.1329,1.1332,1.13276,1.13313,44000000.0
2007-02-08 00:15:00,1.13319,1.13367,1.13254,1.13254,35800000.0
2007-02-08 00:20:00,1.13277,1.13317,1.13228,1.13263,32000000.0
2007-02-08 00:25:00,1.13311,1.13318,1.13246,1.1325,29600000.0
2007-02-08 00:30:00,1.1329,1.13322,1.1323,1.13322,44600000.0
2007-02-08 00:35:00,1.1331,1.13336,1.13259,1.13292,60000000.0
2007-02-08 00:40:00,1.13266,1.1332,1.13246,1.13298,77400000.0
2007-02-08 00:45:00,1.13314,1.13314,1.1318,1.13251,72200000.0
2007-02-08 00:50:00,1.13208,1.13224,1.13164,1.13189,38200000.0
2007-02-08 00:55:00,1.13143,1.13204,1.1311,1.13138,84600000.0
2007-02-08 01:00:00,1.13156,1.13212,1.13096,1.13157,77200000.0
2007-02-08 01:05:00,1.13162,1.1318,1.13085,1.13085,65600000.0
2007-02-08 01:10:00,1.13139,1.13192,1.13091,1.13162,57000000.0
2007-02-08 01:15:00,1.13137,1.13203,1.13109,1.1316,86400000.0
2007-02-08 01:20:00,1.13192,1.1324,1.13146,1.13193,75400000.0
2007-02-08 01:25:00,1.13218,1.13226,1.13164,1.13173,55400000.0
2007-02-08 01:30:00,1.13216,1.1327,1.13173,1.13237,86400000.0
2007-02-08 01:35:00,1.13214,1.13246,1.1316,1.1316,60400000.0
2007-02-08 01:40:00,1.13171,1.13208,1.13093,1.13093,92600000.0
2007-02-08 01:45:00,1.13164,1.13174,1.13115,1.1313,53800000.0
2007-02-08 01:50:00,1.13108,1.13208,1.13094,1.13196,51400000.0
2007-02-08 01:55:00,1.13184,1.13228,1.1315,1.13176,80000000.0
2007-02-08 02:00:00,1.13177,1.13204,1.13084,1.13122,61600000.0
2007-02-08 02:05:00,1.13058,1.13058,1.12972,1.12994,68000000.0
2007-02-08 02:10:00,1.12992,1.13092,1.12992,1.13063,53200000.0
2007-02-08 02:15:00,1.13087,1.13109,1.13004,1.13055,68800000.0
2007-02-08 02:20:00,1.13096,1.13096,1.12971,1.13054,84000000.0
2007-02-08 02:25:00,1.13045,1.13072,1.12959,1.13055,70200000.0
2007-02-08 02:30:00,1.12929,1.13083,1.12844,1.1308,81600000.0
2007-02-08 02:35:00,1.131,1.1319,1.13082,1.13189,86600000.0
2007-02-08 02:40:00,1.13136,1.13251,1.13121,1.13222,91200000.0
2007-02-08 02:45:00,1.13206,1.1325,1.13145,1.1318,76200000.0
2007-02-08 02:50:00,1.13166,1.13291,1.13142,1.1326,68200000.0
2007-02-08 02:55:00,1.13247,1.13332,1.13212,1.13296,107400000.0
2007-02-08 03:00:00,1.13297,1.13352,1.13229,1.13322,69200000.0
2007-02-08 03:05:00,1.13354,1.13389,1.13251,1.13261,68600000.0
2007-02-08 03:10:00,1.13297,1.13387,1.13279,1.13343,71600000.0
2007-02-08 03:15:00,1.13344,1.13435,1.13323,1.13366,68400000.0
2007-02-08 03:20:00,1.13404,1.13433,1.13358,1.13363,54800000.0
2007-02-08 03:25:00,1.13381,1.13422,1.13349,1.13403,41800000.0
2007-02-08 03:30:00,1.13388,1.13469,1.13353,1.13425,79800000.0
2007-02-08 03:35:00,1.13414,1.13461,1.13345,1.13392,53600000.0
2007-02-08 03:40:00,1.13386,1.13456,1.13341,1.13426,64000000.0
2007-02-08 03:45:00,1.13433,1.13473,1.13409,1.13452,51400000.0
2007-02-08 03:50:00,1.13414,1.13483,1.13409,1.1343,41000000.0
2007-02-08 03:55:00,1.1342,1.13499,1.1341,1.13451,63200000.0
2007-02-08 04:00:00,1.13424,1.13483,1.13365,1.13387,67000000.0
2007-02-08 04:05:00,1.13379,1.13497,1.13379,1.13419,50800000.0
2007-02-08 04:10:00,1.13428,1.13511,1.13424,1.13452,37200000.0
2007-02-08 04:15:00,1.13443,1.13535,1.13443,1.13461,29800000.0
2007-02-08 04:20:00,1.13453,1.13503,1.1343,1.13463,38200000.0
2007-02-08 04:25:00,1.13476,1.13517,1.13442,1.13495,59000000.0
2007-02-08 04:30:00,1.13489,1.1357,1.13466,1.13513,54400000.0
2007-02-08 04:35:00,1.1349,1.13535,1.13455,1.13455,43400000.0
2007-02-08 04:40:00,1.13479,1.13542,1.13461,1.13476,50600000.0
2007-02-08 04:45:00,1.13486,1.1352,1.13458,1.1352,53200000.0
2007-02-08 04:50:00,1.13527,1.13527,1.13451,1.13471,71800000.0
2007-02-08 04:55:00,1.13415,1.13518,1.13402,1.13461,26800000.0
2007-02-08 05:00:00,1.13471,1.13503,1.13425,1.13459,54200000.0
2007-02-08 05:05:00,1.13451,1.13476,1.13416,1.13436,49200000.0
2007-02-08 05:10:00,1.13456,1.13471,1.13417,1.13471,4200000.0
2007-02-08 05:15:00,1.13432,1.13513,1.1341,1.13467,45800000.0
2007-02-08 05:20:00,1.13416,1.1351,1.1341,1.13453,64000000.0
2007-02-08 05:25:00,1.13457,1.13496,1.13429,1.13429,34200000.0
2007-02-08 05:30:00,1.13424,1.13458,1.1339,1.13429,28200000.0
2007-02-08 05:35:00,1.13433,1.13488,1.13399,1.13478,39600000.0
2007-02-08 05:40:00,1.13469,1.135,1.13395,1.13461,49200000.0
2007-02-08 05:45:00,1.13488,1.13488,1.13421,1.1343,84600000.0
2007-02-08 05:50:00,1.13429,1.13488,1.13416,1.13456,14000000.0
2007-02-08 05:55:00,1.13429,1.1347,1.1339,1.13418,67000000.0
2007-02-08 06:00:00,1.13413,1.13473,1.13299,1.13335,55000000.0
2007-02-08 06:05:00,1.13326,1.13414,1.1332,1.13377,45200000.0
2007-02-08 06:10:00,1.13371,1.13395,1.13342,1.1337,45200000.0
2007-02-08 06:15:00,1.13393,1.13401,1.13308,1.13376,34000000.0
2007-02-08 06:20:00,1.1338,1.13444,1.13355,1.13425,70600000.0
2007-02-08 06:25:00,1.13447,1.13493,1.13447,1.13453,26200000.0
2007-02-08 06:30:00,1.1339,1.13508,1.1339,1.13432,36200000.0
2007-02-08 06:35:00,1.13437,1.13498,1.13424,1.1345,33200000.0
2007-02-08 06:40:00,1.13501,1.13501,1.13414,1.13417,31200000.0
2007-02-08 06:45:00,1.13457,1.13503,1.1345,1.13491,56600000.0
2007-02-08 06:50:00,1.13452,1.13476,1.13424,1.13468,81600000.0
2007-02-08 06:55:00,1.13433,1.13504,1.13399,1.13448,26200000.0
2007-02-08 07:00:00,1.13469,1.13469,1.13417,1.13427,29400000.0
2007-02-08 07:05:00,1.13429,1.13469,1.13393,1.13439,40600000.0
2007-02-08 07:10:00,1.13437,1.1348,1.13397,1.13479,66200000.0
2007-02-08 07:15:00,1.13453,1.13471,1.13399,1.13422,50600000.0
2007-02-08 07:20:00,1.13413,1.13469,1.13413,1.13431,43600000.0
2007-02-08 07:25:00,1.13432,1.1348,1.13415,1.1348,51000000.0
2007-02-08 07:30:00,1.1344,1.13468,1.13413,1.13413,33200000.0
2007-02-08 07:35:00,1.13434,1.13469,1.1337,1.13395,27800000.0
2007-02-08 07:40:00,1.13436,1.13439,1.1343,1.13437,15400000.0
2007-02-08 07:45:00,1.13434,1.13468,1.13407,1.13434,48200000.0
2007-02-08 07:50:00,1.13466,1.13475,1.13401,1.13424,55800000.0
2007-02-08 07:55:00,1.13421,1.13447,1.13375,1.134,58600000.0
2007-02-08 08:00:00,1.13416,1.13456,1.13375,1.13417,50400000.0
2007-02-08 08:05:00,1.13417,1.13471,1.13361,1.13419,41200000.0
2007-02-08 08:10:00,1.13354,1.13472,1.13354,1.13432,81000000.0
2007-02-08 08:15:00,1.13393,1.1348,1.13393,1.13423,46800000.0
2007-02-08 08:20:00,1.13378,1.13476,1.13369,1.13449,64000000.0
2007-02-08 08:25:00,1.13426,1.13455,1.13414,1.13455,22800000.0
2007-02-08 08:30:00,1.1346,1.1346,1.13417,1.13424,58200000.0
2007-02-08 08:35:00,1.13423,1.13467,1.13416,1.13467,20200000.0
2007-02-08 08:40:00,1.13459,1.13498,1.13417,1.13476,97000000.0
2007-02-08 08:45:00,1.13436,1.13531,1.13436,1.13491,77800000.0
2007-02-08 08:50:00,1.13514,1.13549,1.13451,1.13489,112600000.0
2007-02-08 08:55:00,1.13512,1.13512,1.13398,1.13398,43400000.0
2007-02-08 09:00:00,1.13368,1.13513,1.13358,1.13471,69600000.0
2007-02-08 09:05:00,1.13488,1.13558,1.13444,1.13451,68800000.0
2007-02-08 09:10:00,1.13417,1.13502,1.13387,1.13438,86200000.0
2007-02-08 09:15:00,1.13397,1.13505,1.13397,1.13471,67400000.0
2007-02-08 09:20:00,1.13445,1.13547,1.13395,1.13491,58000000.0
2007-02-08 09:25:00,1.13509,1.13509,1.13406,1.13468,74400000.0
2007-02-08 09:30:00,1.13458,1.13465,1.13389,1.13448,62600000.0
2007-02-08 09:35:00,1.13489,1.13489,1.13374,1.13397,59000000.0
2007-02-08 09:40:00,1.13397,1.13496,1.13365,1.13496,48800000.0
2007-02-08 09:45:00,1.135,1.13518,1.1345,1.13479,74000000.0
2007-02-08 09:50:00,1.13482,1.1352,1.13452,1.13469,76600000.0
2007-02-08 09:55:00,1.13457,1.13497,1.13365,1.13403,54800000.0
2007-02-08 10:00:00,1.13386,1.13436,1.1336,1.13378,61000000.0
2007-02-08 10:05:00,1.13393,1.13497,1.13393,1.13497,61400000.0
2007-02-08 10:10:00,1.13475,1.13541,1.13445,1.13488,126000000.0
2007-02-08 10:15:00,1.13498,1.1353,1.13448,1.1348,61000000.0
2007-02-08 10:20:00,1.13465,1.13545,1.13446,1.13483,81000000.0
2007-02-08 10:25:00,1.13482,1.13611,1.13482,1.13535,87200000.0
2007-02-08 10:30:00,1.13549,1.13597,1.13425,1.13425,54400000.0
2007-02-08 10:35:00,1.13401,1.13513,1.13369,1.13412,62800000.0
2007-02-08 10:40:00,1.134,1.13452,1.1337,1.13431,65600000.0
2007-02-08 10:45:00,1.13426,1.13426,1.13341,1.13388,69600000.0
2007-02-08 10:50:00,1.13374,1.13403,1.13353,1.13361,70800000.0
2007-02-08 10:55:00,1.13401,1.13436,1.13345,1.13393,78800000.0
2007-02-08 11:00:00,1.1341,1.13445,1.13352,1.13411,74600000.0
2007-02-08 11:05:00,1.13393,1.13475,1.13386,1.13475,51200000.0
2007-02-08 11:10:00,1.13468,1.13504,1.13397,1.13466,75800000.0
2007-02-08 11:15:00,1.13432,1.13469,1.13391,1.13428,58200000.0
2007-02-08 11:20:00,1.13425,1.13453,1.13389,1.13433,87000000.0
2007-02-08 11:25:00,1.13448,1.13482,1.13391,1.13392,65600000.0
2007-02-08 11:30:00,1.1343,1.13433,1.13305,1.13382,39800000.0
2007-02-08 11:35:00,1.13358,1.13429,1.13312,1.13363,51400000.0
2007-02-08 11:40:00,1.13376,1.13376,1.13259,1.13284,79800000.0
2007-02-08 11:45:00,1.13287,1.13354,1.13249,1.13352,74200000.0
2007-02-08 11:50:00,1.13385,1.13441,1.13353,1.13377,100200000.0
2007-02-08 11:55:00,1.13395,1.13408,1.13337,1.13349,66200000.0
2007-02-08 12:00:00,1.13341,1.13351,1.13253,1.13339,75600000.0
2007-02-08 12:05:00,1.13316,1.13357,1.13279,1.13315,47400000.0
2007-02-08 12:10:00,1.13299,1.13365,1.13287,1.13336,65400000.0
2007-02-08 12:15:00,1.13314,1.13443,1.13314,1.13443,80200000.0
2007-02-08 12:20:00,1.13458,1.13561,1.13458,1.13514,42800000.0
2007-02-08 12:25:00,1.13523,1.13567,1.13476,1.13551,88400000.0
2007-02-08 12:30:00,1.13511,1.13565,1.13482,1.13565,73200000.0
2007-02-08 12:35:00,1.1354,1.1363,1.13532,1.13616,77400000.0
2007-02-08 12:40:00,1.13584,1.13639,1.1355,1.13599,86200000.0
2007-02-08 12:45:00,1.1358,1.13666,1.13579,1.1361,97000000.0
2007-02-08 12:50:00,1.13623,1.13635,1.13548,1.13585,75200000.0
2007-02-08 12:55:00,1.13619,1.13619,1.13542,1.13604,64400000.0
2007-02-08 13:00:00,1.1361,1.13663,1.1356,1.13602,65000000.0
2007-02-08 13:05:00,1.13628,1.13658,1.13602,1.13637,68200000.0
2007-02-08 13:10:00,1.13679,1.13688,1.13601,1.13609,61600000.0
2007-02-08 13:15:00,1.13636,1.13706,1.13614,1.13689,61600000.0
2007-02-08 13:20:00,1.13651,1.13659,1.136,1.13654,80600000.0
2007-02-08 13:25:00,1.13653,1.13653,1.13572,1.13592,22200000.0
2007-02-08 13:30:00,1.13625,1.13713,1.13607,1.13688,86600000.0
2007-02-08 13:35:00,1.13676,1.13701,1.13618,1.1365,42600000.0
2007-02-08 13:40:00,1.13643,1.13666,1.13611,1.13655,61600000.0
2007-02-08 13:45:00,1.1366,1.13715,1.13617,1.13617,78400000.0
2007-02-08 13:50:00,1.13621,1.13726,1.13607,1.13676,87000000.0
2007-02-08 13:55:00,1.13747,1.13747,1.13617,1.1364,69000000.0
2007-02-08 14:00:00,1.13621,1.13688,1.13578,1.13664,81600000.0
2007-02-08 14:05:00,1.13699,1.13705,1.13636,1.13669,63200000.0
2007-02-08 14:10:00,1.13678,1.13694,1.13641,1.13682,77600000.0
2007-02-08 14:15:00,1.13662,1.137,1.13607,1.13615,38400000.0
2007-02-08 14:20:00,1.13603,1.13641,1.13571,1.13623,47800000.0
2007-02-08 14:25:00,1.13613,1.1366,1.13558,1.13596,60400000.0
2007-02-08 14:30:00,1.13595,1.13627,1.13543,1.1357,52600000.0
2007-02-08 14:35:00,1.13523,1.13658,1.13523,1.13646,73800000.0
2007-02-08 14:40:00,1.13677,1.13684,1.13603,1.13652,76600000.0
2007-02-08 14:45:00,1.13668,1.13689,1.13583,1.13623,77400000.0
2007-02-08 14:50:00,1.13605,1.13653,1.1359,1.13641,52600000.0
2007-02-08 14:55:00,1.13627,1.1372,1.13598,1.13689,56600000.0
2007-02-08 15:00:00,1.13668,1.13668,1.13591,1.13591,82000000.0
2007-02-08 15:05:00,1.13648,1.13687,1.13597,1.13608,73400000.0
2007-02-08 15:10:00,1.13589,1.13652,1.13552,1.13604,58200000.0
2007-02-08 15:15:00,1.13644,1.13714,1.13602,1.13688,80600000.0
2007-02-08 15:20:00,1.13679,1.13744,1.13653,1.13729,72800000.0
2007-02-08 15:25:00,1.13722,1.13722,1.136,1.13617,60000000.0
2007-02-08 15:30:00,1.13597,1.13669,1.13589,1.13612,102200000.0
2007-02-08 15:35:00,1.13593,1.1373,1.1359,1.1373,72800000.0
2007-02-08 15:40:00,1.13706,1.13764,1.13691,1.13764,51600000.0
2007-02-08 15:45:00,1.13739,1.13763,1.13695,1.13703,46000000.0
2007-02-08 15:50:00,1.13673,1.13707,1.13591,1.13624,74400000.0
2007-02-08 15:55:00,1.13652,1.13673,1.13575,1.13642,61400000.0
2007-02-08 16:00:00,1.13646,1.13654,1.13523,1.13621,50600000.0
2007-02-08 16:05:00,1.1356,1.13654,1.1356,1.13654,54400000.0
2007-02-08 16:10:00,1.13641,1.13757,1.13597,1.13708,85400000.0
2007-02-08 16:15:00,1.13731,1.13781,1.13623,1.13623,78800000.0
2007-02-08 16:20:00,1.13628,1.13665,1.1361,1.13625,58800000.0
2007-02-08 16:25:00,1.13629,1.13694,1.13601,1.13644,83600000.0
2007-02-08 16:30:00,1.1363,1.13661,1.13566,1.13603,81800000.0
2007-02-08 16:35:00,1.13578,1.13668,1.13578,1.13668,60200000.0
2007-02-08 16:40:00,1.13664,1.13732,1.13631,1.13729,78400000.0
2007-02-08 16:45:00,1.13684,1.1373,1.13626,1.13641,87200000.0
2007-02-08 16:50:00,1.13629,1.13723,1.13629,1.13677,70600000.0
2007-02-08 16:55:00,1.13673,1.13722,1.13603,1.1369,86000000.0
2007-02-08 17:00:00,1.13728,1.13801,1.137,1.13759,75000000.0
2007-02-08 17:05:00,1.13762,1.13797,1.13728,1.13771,62400000.0
2007-02-08 17:10:00,1.13778,1.13847,1.13777,1.13808,80200000.0
2007-02-08 17:15:00,1.13777,1.1388,1.13764,1.13807,88000000.0
2007-02-08 17:20:00,1.13766,1.13854,1.13686,1.1373,65800000.0
2007-02-08 17:25:00,1.13698,1.13819,1.13684,1.13684,72800000.0
2007-02-08 17:30:00,1.13705,1.13779,1.137,1.13762,69200000.0
2007-02-08 17:35:00,1.13756,1.13832,1.1375,1.13796,76600000.0
2007-02-08 17:40:00,1.13801,1.13887,1.13788,1.13867,71400000.0
2007-02-08 17:45:00,1.13849,1.13914,1.13809,1.13864,65000000.0
2007-02-08 17:50:00,1.1383,1.13902,1.13801,1.13853,62200000.0
2007-02-08 17:55:00,1.13854,1.13908,1.13831,1.13873,90200000.0
2007-02-08 18:00:00,1.13806,1.13835,1.13761,1.13775,73000000.0
2007-02-08 18:05:00,1.13786,1.13853,1.13751,1.13772,68600000.0
2007-02-08 18:10:00,1.1381,1.13819,1.13725,1.13731,68000000.0
2007-02-08 18:15:00,1.13749,1.13794,1.13682,1.13718,67000000.0
2007-02-08 18:20:00,1.13722,1.13749,1.13642,1.13658,98600000.0
2007-02-08 18:25:00,1.13644,1.13777,1.13606,1.13737,65000000.0
2007-02-08 18:30:00,1.13757,1.13772,1.13678,1.13732,79400000.0
2007-02-08 18:35:00,1.13697,1.13749,1.1368,1.1374,37200000.0
2007-02-08 18:40:00,1.137,1.13774,1.137,1.13762,58000000.0
2007-02-08 18:45:00,1.13768,1.13806,1.13682,1.13773,51600000.0
2007-02-08 18:50:00,1.1381,1.13813,1.13673,1.13723,56600000.0
2007-02-08 18:55:00,1.13739,1.13766,1.1368,1.13717,67600000.0
2007-02-08 19:00:00,1.13708,1.13791,1.13689,1.13721,52000000.0
2007-02-08 19:05:00,1.13691,1.13717,1.1368,1.13717,27000000.0
2007-02-08 19:10:00,1.13699,1.13722,1.13645,1.13645,49200000.0
2007-02-08 19:15:00,1.13673,1.13704,1.13629,1.13663,70600000.0
2007-02-08 19:20:00,1.13645,1.13693,1.13593,1.13612,78200000.0
2007-02-08 19:25:00,1.13618,1.13686,1.13565,1.13674,64800000.0
2007-02-08 19:30:00,1.1367,1.1372,1.13587,1.13621,58400000.0
2007-02-08 19:35:00,1.1364,1.13675,1.13613,1.13671,71800000.0
2007-02-08 19:40:00,1.13623,1.13685,1.13615,1.13624,57800000.0
2007-02-08 19:45:00,1.13619,1.13667,1.13599,1.13634,43600000.0
2007-02-08 19:50:00,1.13609,1.13668,1.13585,1.13636,38400000.0
2007-02-08 19:55:00,1.1365,1.13665,1.13583,1.13583,62800000.0
2007-02-08 20:00:00,1.13609,1.13609,1.13576,1.13594,17000000.0
2007-02-08 20:05:00,1.13627,1.13667,1.13595,1.13629,43400000.0
2007-02-08 20:10:00,1.13637,1.13644,1.13576,1.13614,50600000.0
2007-02-08 20:15:00,1.13608,1.13639,1.13564,1.13586,68400000.0
2007-02-08 20:20:00,1.13608,1.1366,1.13581,1.13647,54600000.0
2007-02-08 20:25:00,1.13632,1.13633,1.13542,1.13607,59000000.0
2007-02-08 20:30:00,1.13619,1.13651,1.13602,1.13603,28200000.0
2007-02-08 20:35:00,1.13612,1.13649,1.13587,1.13587,25800000.0
2007-02-08 20:40:00,1.1358,1.1362,1.13564,1.13593,29400000.0
2007-02-08 20:45:00,1.1356,1.13616,1.13529,1.13563,43400000.0
2007-02-08 20:50:00,1.13547,1.13632,1.13547,1.13592,29800000.0
2007-02-08 20:55:00,1.13585,1.1385,1.1357,1.13829,91200000.0
2007-02-08 21:00:00,1.13814,1.14002,1.13814,1.13884,54600000.0
2007-02-08 21:05:00,1.13911,1.13911,1.13741,1.13878,61200000.0
2007-02-08 21:10:00,1.13849,1.14002,1.13848,1.13978,95400000.0
2007-02-08 21:15:00,1.14009,1.14147,1.14009,1.14113,63600000.0
2007-02-08 21:20:00,1.1411,1.14245,1.14089,1.14238,89800000.0
2007-02-08 21:25:00,1.14236,1.14351,1.14227,1.14294,55200000.0
2007-02-08 21:30:00,1.14278,1.14311,1.14176,1.14248,58200000.0
2007-02-08 21:35:00,1.14207,1.14237,1.14153,1.14218,32600000.0
2007-02-08 21:40:00,1.14274,1.14335,1.14251,1.14333,17600000.0
2007-02-08 21:45:00,1.14338,1.14341,1.14275,1.14305,38400000.0
2007-02-08 21:50:00,1.14316,1.14347,1.14196,1.14238,41600000.0
2007-02-08 21:55:00,1.14169,1.14212,1.14161,1.14206,58800000.0
2007-02-08 22:00:00,1.14234,1.14317,1.14216,1.14286,34400000.0
2007-02-08 22:05:00,1.1429,1.14327,1.14259,1.14277,47000000.0
2007-02-08 22:10:00,1.14278,1.1432,1.14262,1.1428,50000000.0
2007-02-08 22:15:00,1.14307,1.14309,1.14243,1.14309,32000000.0
2007-02-08 22:20:00,1.14297,1.14303,1.14232,1.14261,17000000.0
2007-02-08 22:25:00,1.14264,1.14265,1.14216,1.14231,18000000.0
2007-02-08 22:30:00,1.1424,1.14276,1.14221,1.14225,8000000.0
2007-02-08 22:35:00,1.14254,1.14305,1.14222,1.14265,24600000.0
2007-02-08 22:40:00,1.14301,1.14301,1.14236,1.14242,48200000.0
2007-02-08 22:45:00,1.14259,1.14284,1.14232,1.14236,16600000.0
2007-02-08 22:50:00,1.14251,1.14292,1.14251,1.14271,50000000.0
2007-02-08 22:55:00,1.14243,1.14274,1.14208,1.14214,80600000.0
2007-02-08 23:00:00,1.14187,1.14251,1.14153,1.14187,49000000.0
2007-02-08 23:05:00,1.1421,1.14252,1.14166,1.14197,45600000.0
2007-02-08 23:10:00,1.14233,1.1426,1.14174,1.14236,74000000.0
2007-02-08 23:15:00,1.14258,1.14282,1.14184,1.14204,52000000.0
2007-02-08 23:20:00,1.14165,1.14215,1.14135,1.14169,49000000.0
2007-02-08 23:25:00,1.1419,1.14234,1.14112,1.14112,66400000.0
2007-02-08 23:30:00,1.14167,1.14172,1.14099,1.14108,86000000.0
2007-02-08 23:35:00,1.14159,1.14166,1.1411,1.14124,18200000.0
2007-02-08 23:40:00,1.14159,1.14159,1.14092,1.14106,24000000.0
2007-02-08 23:45:00,1.14107,1.14112,1.14004,1.14032,49400000.0
2007-02-08 23:50:00,1.14012,1.14088,1.13989,1.14063,58000000.0
2007-02-08 23:55:00,1.14089,1.14089,1.13986,1.14013,65600000.0
2007-02-09 00:00:00,1.14007,1.14048,1.13996,1.14048,17200000.0
2007-02-09 00:05:00,1.14049,1.14103,1.13994,1.14036,32800000.0
2007-02-09 00:10:00,1.14033,1.1408,1.13998,1.1408,41200000.0
2007-02-09 00:15:00,1.14072,1.14121,1.14054,1.14061,24800000.0
2007-02-09 00:20:00,1.14038,1.14054,1.14011,1.14039,36200000.0
2007-02-09 00:25:00,1.1404,1.14052,1.14001,1.14052,10600000.0
2007-02-09 00:30:00,1.14045,1.14045,1.13992,1.14036,33200000.0
2007-02-09 00:35:00,1.14058,1.14073,1.13996,1.14055,50800000.0
2007-02-09 00:40:00,1.14069,1.14083,1.14035,1.14071,20400000.0
2007-02-09 00:45:00,1.14098,1.14152,1.14007,1.14152,72000000.0
2007-02-09 00:50:00,1.14145,1.14201,1.14102,1.1418,52200000.0
2007-02-09 00:55:00,1.14144,1.14246,1.14116,1.14126,51400000.0
2007-02-09 01:00:00,1.14151,1.14188,1.1409,1.14093,38400000.0
2007-02-09 01:05:00,1.14135,1.14165,1.14066,1.14066,77400000.0
2007-02-09 01:10:00,1.14091,1.14145,1.1407,1.14118,50400000.0
2007-02-09 01:15:00,1.14109,1.14114,1.14077,1.14112,27400000.0
2007-02-09 01:20:00,1.14119,1.14139,1.14065,1.14081,29600000.0
2007-02-09 01:25:00,1.14092,1.14123,1.14032,1.14038,78800000.0
2007-02-09 01:30:00,1.14061,1.1407,1.13986,1.14007,78000000.0
2007-02-09 01:35:00,1.14002,1.14038,1.13922,1.13951,43600000.0
2007-02-09 01:40:00,1.13972,1.14015,1.13944,1.13948,62800000.0
2007-02-09 01:45:00,1.13942,1.13969,1.13939,1.13952,46600000.0
2007-02-09 01:50:00,1.13942,1.14028,1.13942,1.13994,29600000.0
2007-02-09 01:55:00,1.14018,1.14046,1.13986,1.14017,75800000.0
2007-02-09 02:00:00,1.14044,1.14072,1.13991,1.14052,59400000.0
2007-02-09 02:05:00,1.14044,1.14053,1.13997,1.14019,32800000.0
2007-02-09 02:10:00,1.14017,1.14081,1.13978,1.14056,101000000.0
2007-02-09 02:15:00,1.14078,1.14102,1.13943,1.13977,76200000.0
2007-02-09 02:20:00,1.14024,1.14024,1.13933,1.13975,84800000.0
2007-02-09 02:25:00,1.13981,1.14096,1.13941,1.14025,89600000.0
2007-02-09 02:30:00,1.13993,1.14036,1.13942,1.13975,44800000.0
2007-02-09 02:35:00,1.13983,1.13988,1.13884,1.13954,53600000.0
2007-02-09 02:40:00,1.13898,1.13982,1.13885,1.13951,65000000.0
2007-02-09 02:45:00,1.13938,1.13992,1.13887,1.13895,50600000.0
2007-02-09 02:50:00,1.13903,1.1395,1.13865,1.13883,45400000.0
2007-02-09 02:55:00,1.13862,1.13915,1.13816,1.1388,107200000.0
2007-02-09 03:00:00,1.13894,1.139,1.13775,1.13775,58000000.0
2007-02-09 03:05:00,1.13798,1.13854,1.13767,1.13786,51200000.0
2007-02-09 03:10:00,1.1382,1.13849,1.13725,1.13747,68800000.0
2007-02-09 03:15:00,1.13735,1.13849,1.13718,1.13789,52400000.0
2007-02-09 03:20:00,1.13802,1.13836,1.13802,1.13832,9200000.0
2007-02-09 03:25:00,1.13784,1.13826,1.13731,1.13744,56200000.0
2007-02-09 03:30:00,1.13735,1.13809,1.1372,1.13774,65000000.0
2007-02-09 03:35:00,1.1377,1.13813,1.13748,1.13789,26200000.0
2007-02-09 03:40:00,1.13776,1.13828,1.13773,1.13792,57800000.0
2007-02-09 03:45:00,1.13835,1.13851,1.13757,1.13799,74000000.0
2007-02-09 03:50:00,1.13787,1.13878,1.13778,1.13816,62800000.0
2007-02-09 03:55:00,1.13823,1.13889,1.13805,1.13846,74600000.0
2007-02-09 04:00:00,1.13821,1.13892,1.13803,1.13837,80800000.0
2007-02-09 04:05:00,1.13837,1.13868,1.13782,1.13834,70200000.0
2007-02-09 04:10:00,1.13831,1.1387,1.13808,1.1383,36200000.0
2007-02-09 04:15:00,1.13867,1.13889,1.13817,1.13819,60600000.0
2007-02-09 04:20:00,1.13834,1.13928,1.13823,1.13854,62800000.0
2007-02-09 04:25:00,1.13849,1.13893,1.13821,1.13893,57800000.0
2007-02-09 04:30:00,1.13831,1.13853,1.13774,1.1383,50000000.0
2007-02-09 04:35:00,1.13814,1.13891,1.13805,1.13813,62000000.0
2007-02-09 04:40:00,1.13806,1.13862,1.13781,1.13804,48000000.0
2007-02-09 04:45:00,1.13848,1.13853,1.13773,1.13796,52000000.0
2007-02-09 04:50:00,1.13848,1.13881,1.1378,1.13804,77400000.0
2007-02-09 04:55:00,1.13811,1.13857,1.13756,1.13756,53800000.0
2007-02-09 05:00:00,1.13758,1.13793,1.13719,1.13736,68800000.0
2007-02-09 05:05:00,1.13745,1.13776,1.13703,1.13747,60600000.0
2007-02-09 05:10:00,1.13753,1.1381,1.13704,1.13753,38200000.0
2007-02-09 05:15:00,1.13768,1.13796,1.13687,1.13687,48200000.0
2007-02-09 05:20:00,1.13711,1.13766,1.13678,1.1369,63800000.0
2007-02-09 05:25:00,1.13699,1.13726,1.13653,1.13684,60800000.0
2007-02-09 05:30:00,1.13679,1.13716,1.13639,1.13649,29400000.0
2007-02-09 05:35:00,1.13656,1.13707,1.13656,1.13707,5800000.0
2007-02-09 05:40:00,1.13668,1.13703,1.13617,1.13648,75800000.0
2007-02-09 05:45:00,1.13668,1.13675,1.1362,1.13648,55000000.0
2007-02-09 05:50:00,1.13637,1.13692,1.13614,1.13625,38600000.0
2007-02-09 05:55:00,1.13617,1.1366,1.13592,1.13598,39400000.0
2007-02-09 06:00:00,1.13619,1.1367,1.13612,1.13616,46600000.0
2007-02-09 06:05:00,1.13613,1.13672,1.13613,1.13637,61400000.0
2007-02-09 06:10:00,1.13609,1.13657,1.13591,1.13615,57800000.0
2007-02-09 06:15:00,1.13623,1.13634,1.13609,1.13626,29000000.0
2007-02-09 06:20:00,1.13649,1.13702,1.13629,1.13653,42200000.0
2007-02-09 06:25:00,1.13648,1.137,1.1361,1.13625,60600000.0
2007-02-09 06:30:00,1.13621,1.13674,1.13567,1.13674,39200000.0
2007-02-09 06:35:00,1.13607,1.1367,1.13599,1.1367,60600000.0
2007-02-09 06:40:00,1.13678,1.13693,1.13588,1.13643,65000000.0
2007-02-09 06:45:00,1.13696,1.13696,1.1363,1.13683,55600000.0
2007-02-09 06:50:00,1.13657,1.13697,1.13626,1.1369,84400000.0
2007-02-09 06:55:00,1.13642,1.13697,1.13603,1.13636,60600000.0
2007-02-09 07:00:00,1.13617,1.13682,1.13598,1.13598,69600000.0
2007-02-09 07:05:00,1.13626,1.13669,1.13611,1.13659,53800000.0
2007-02-09 07:10:00,1.1367,1.13709,1.13623,1.13689,32400000.0
2007-02-09 07:15:00,1.1368,1.13707,1.13648,1.13683,28800000.0
2007-02-09 07:20:00,1.13654,1.1371,1.13622,1.13635,31400000.0
2007-02-09 07:25:00,1.13654,1.13702,1.13628,1.13667,38600000.0
2007-02-09 07:30:00,1.13666,1.13705,1.1364,1.13705,25800000.0
2007-02-09 07:35:00,1.13651,1.13701,1.13604,1.13628,38600000.0
2007-02-09 07:40:00,1.13609,1.13679,1.13555,1.13647,58600000.0
2007-02-09 07:45:00,1.13643,1.13689,1.13591,1.13599,56200000.0
2007-02-09 07:50:00,1.13596,1.13666,1.13566,1.13587,83200000.0
2007-02-09 07:55:00,1.13603,1.13641,1.13564,1.13606,21200000.0
2007-02-09 08:00:00,1.13594,1.13685,1.13592,1.13619,32800000.0
2007-02-09 08:05:00,1.13633,1.13669,1.13574,1.13598,61600000.0
2007-02-09 08:10:00,1.13646,1.13677,1.13587,1.13631,33200000.0
2007-02-09 08:15:00,1.13603,1.13684,1.13603,1.13641,50800000.0
2007-02-09 08:20:00,1.1363,1.13671,1.13626,1.1364,20800000.0
2007-02-09 08:25:00,1.13641,1.1366,1.13603,1.1366,51200000.0
2007-02-09 08:30:00,1.13667,1.13713,1.13667,1.13682,40800000.0
2007-02-09 08:35:00,1.13695,1.13712,1.13651,1.1367,36600000.0
2007-02-09 08:40:00,1.1364,1.13754,1.1364,1.13754,96000000.0
2007-02-09 08:45:00,1.13735,1.13765,1.13681,1.1371,54800000.0
2007-02-09 08:50:00,1.13726,1.13804,1.1371,1.13777,56400000.0
2007-02-09 08:55:00,1.13858,1.13978,1.13858,1.13965,48200000.0
2007-02-09 09:00:00,1.13957,1.14013,1.13874,1.13892,59400000.0
2007-02-09 09:05:00,1.13885,1.13925,1.13826,1.13893,51600000.0
2007-02-09 09:10:00,1.13885,1.13945,1.13857,1.13905,26200000.0
2007-02-09 09:15:00,1.13902,1.13975,1.13874,1.13943,43600000.0
2007-02-09 09:20:00,1.13957,1.14027,1.13925,1.13925,48800000.0
2007-02-09 09:25:00,1.13996,1.13996,1.13925,1.13982,60000000.0
2007-02-09 09:30:00,1.13954,1.14082,1.13919,1.14075,83200000.0
2007-02-09 09:35:00,1.14055,1.14081,1.14011,1.14017,60200000.0
2007-02-09 09:40:00,1.14007,1.1404,1.13945,1.14029,48200000.0
2007-02-09 09:45:00,1.14065,1.14182,1.14057,1.14142,69400000.0
2007-02-09 09:50:00,1.14113,1.1443,1.14113,1.1441,81000000.0
2007-02-09 09:55:00,1.14352,1.14352,1.14161,1.14206,76600000.0
2007-02-09 10:00:00,1.14208,1.14294,1.14198,1.1423,80800000.0
2007-02-09 10:05:00,1.14264,1.1432,1.14192,1.14219,60600000.0
2007-02-09 10:10:00,1.14238,1.14257,1.14121,1.14144,137000000.0
2007-02-09 10:15:00,1.14142,1.14194,1.14102,1.14131,73800000.0
2007-02-09 10:20:00,1.14101,1.14101,1.14024,1.14029,74200000.0
2007-02-09 10:25:00,1.13992,1.14043,1.13918,1.1395,85200000.0
2007-02-09 10:30:00,1.13971,1.1405,1.13971,1.14008,64200000.0
2007-02-09 10:35:00,1.14011,1.14078,1.13983,1.14028,91200000.0
2007-02-09 10:40:00,1.13993,1.14015,1.13953,1.13987,71000000.0
2007-02-09 10:45:00,1.1399,1.14055,1.13945,1.14049,68000000.0
2007-02-09 10:50:00,1.14057,1.14057,1.13938,1.13942,86400000.0
2007-02-09 10:55:00,1.13988,1.14007,1.13948,1.13977,63600000.0
2007-02-09 11:00:00,1.13992,1.14083,1.13982,1.1401,84600000.0
2007-02-09 11:05:00,1.14,1.14083,1.13978,1.14083,79800000.0
2007-02-09 11:10:00,1.1407,1.1409,1.13996,1.1402,90400000.0
2007-02-09 11:15:00,1.14023,1.14083,1.14017,1.14053,40400000.0
2007-02-09 11:20:00,1.14062,1.14156,1.14062,1.14137,76200000.0
2007-02-09 11:25:00,1.14137,1.14173,1.14067,1.14067,103800000.0
2007-02-09 11:30:00,1.14063,1.1414,1.14008,1.14085,63200000.0
2007-02-09 11:35:00,1.14083,1.14211,1.14083,1.14178,58600000.0
2007-02-09 11:40:00,1.14204,1.14281,1.14112,1.14245,82800000.0
2007-02-09 11:45:00,1.14254,1.14254,1.1413,1.1413,38400000.0
2007-02-09 11:50:00,1.14165,1.14218,1.14111,1.14124,78600000.0
2007-02-09 11:55:00,1.14181,1.14264,1.14144,1.14235,100800000.0
2007-02-09 12:00:00,1.1423,1.14261,1.14142,1.14166,59400000.0
2007-02-09 12:05:00,1.1418,1.1423,1.14139,1.14183,42800000.0
2007-02-09 12:10:00,1.14188,1.14258,1.14174,1.14234,62800000.0
2007-02-09 12:15:00,1.14233,1.14315,1.14233,1.14274,43800000.0
2007-02-09 12:20:00,1.14282,1.14323,1.14193,1.14199,75000000.0
2007-02-09 12:25:00,1.14208,1.14251,1.14174,1.14228,82400000.0
2007-02-09 12:30:00,1.14201,1.14261,1.14154,1.14215,86600000.0
2007-02-09 12:35:00,1.14192,1.14225,1.14164,1.1421,66600000.0
2007-02-09 12:40:00,1.14163,1.1425,1.14163,1.14166,42000000.0
2007-02-09 12:45:00,1.1414,1.14189,1.14091,1.14123,39000000.0
2007-02-09 12:50:00,1.14129,1.14164,1.1407,1.14114,72800000.0
2007-02-09 12:55:00,1.14165,1.14209,1.14101,1.14125,47400000.0
2007-02-09 13:00:00,1.14115,1.1413,1.14009,1.14009,72600000.0
2007-02-09 13:05:00,1.1406,1.14081,1.14013,1.14068,47400000.0
2007-02-09 13:10:00,1.14043,1.14047,1.1394,1.13969,58800000.0
2007-02-09 13:15:00,1.14019,1.14026,1.13941,1.14005,64400000.0
2007-02-09 13:20:00,1.13992,1.1403,1.13946,1.13993,85200000.0
2007-02-09 13:25:00,1.13987,1.13994,1.13927,1.13946,29000000.0
2007-02-09 13:30:00,1.13978,1.14019,1.13947,1.13969,74600000.0
2007-02-09 13:35:00,1.1397,1.13983,1.13894,1.13924,64000000.0
2007-02-09 13:40:00,1.13912,1.1394,1.13871,1.1392,58000000.0
2007-02-09 13:45:00,1.13911,1.13981,1.1387,1.13881,74800000.0
2007-02-09 13:50:00,1.13882,1.13942,1.1383,1.13872,60400000.0
2007-02-09 13:55:00,1.1393,1.13933,1.13844,1.13851,76600000.0
2007-02-09 14:00:00,1.1386,1.13907,1.13833,1.13852,68600000.0
2007-02-09 14:05:00,1.1389,1.1389,1.13812,1.13817,84600000.0
2007-02-09 14:10:00,1.13814,1.13835,1.13762,1.13794,74600000.0
2007-02-09 14:15:00,1.13776,1.13808,1.13722,1.13775,87600000.0
2007-02-09 14:20:00,1.13774,1.13804,1.13699,1.13804,63200000.0
2007-02-09 14:25:00,1.13805,1.13843,1.13736,1.13736,67800000.0
2007-02-09 14:30:00,1.13682,1.13704,1.13592,1.13602,61200000.0
2007-02-09 14:35:00,1.136,1.13657,1.13595,1.13624,60800000.0
2007-02-09 14:40:00,1.13633,1.13633,1.13522,1.13553,67000000.0
2007-02-09 14:45:00,1.1357,1.13625,1.13489,1.13625,74000000.0
2007-02-09 14:50:00,1.13657,1.13678,1.13559,1.13611,67800000.0
2007-02-09 14:55:00,1.13579,1.13653,1.13531,1.13653,75400000.0
2007-02-09 15:00:00,1.13681,1.13695,1.13626,1.13653,90200000.0
2007-02-09 15:05:00,1.13708,1.13708,1.13579,1.13654,73600000.0
2007-02-09 15:10:00,1.13647,1.13706,1.13576,1.13641,64800000.0
2007-02-09 15:15:00,1.13662,1.13662,1.13569,1.13593,65800000.0
2007-02-09 15:20:00,1.1361,1.13654,1.13567,1.13567,41000000.0
2007-02-09 15:25:00,1.13567,1.13638,1.1356,1.1361,63000000.0
2007-02-09 15:30:00,1.13608,1.13659,1.13568,1.13619,67200000.0
2007-02-09 15:35:00,1.13613,1.13637,1.13576,1.13613,59200000.0
2007-02-09 15:40:00,1.13609,1.1364,1.13568,1.13591,59600000.0
2007-02-09 15:45:00,1.13603,1.13646,1.1357,1.13586,69800000.0
2007-02-09 15:50:00,1.13573,1.13608,1.13549,1.13577,57400000.0
2007-02-09 15:55:00,1.13571,1.13595,1.135,1.1356,64800000.0
2007-02-09 16:00:00,1.13539,1.13611,1.13525,1.13605,59800000.0
2007-02-09 16:05:00,1.13543,1.13628,1.13543,1.13624,53000000.0
2007-02-09 16:10:00,1.13616,1.13673,1.13551,1.13598,55400000.0
2007-02-09 16:15:00,1.13577,1.13628,1.13498,1.13574,82000000.0
2007-02-09 16:20:00,1.13567,1.13583,1.1351,1.13534,54200000.0
2007-02-09 16:25:00,1.13554,1.13661,1.1351,1.13628,85000000.0
2007-02-09 16:30:00,1.13615,1.13615,1.1344,1.135,101000000.0
2007-02-09 16:35:00,1.13462,1.13522,1.13427,1.13509,81400000.0
2007-02-09 16:40:00,1.13526,1.13573,1.13476,1.13543,53000000.0
2007-02-09 16:45:00,1.13498,1.13538,1.13442,1.13455,79600000.0
2007-02-09 16:50:00,1.1346,1.13505,1.13394,1.13411,68200000.0
2007-02-09 16:55:00,1.13408,1.13499,1.13358,1.13446,88000000.0
2007-02-09 17:00:00,1.13461,1.13491,1.13407,1.13427,88000000.0
2007-02-09 17:05:00,1.13434,1.13481,1.13413,1.1342,68200000.0
2007-02-09 17:10:00,1.13419,1.13498,1.13418,1.1345,61000000.0
2007-02-09 17:15:00,1.13441,1.13517,1.13435,1.13444,67200000.0
2007-02-09 17:20:00,1.13386,1.13474,1.13386,1.1344,76400000.0
2007-02-09 17:25:00,1.13425,1.13431,1.1341,1.1341,10400000.0
2007-02-09 17:30:00,1.13397,1.13444,1.1338,1.13387,27800000.0
2007-02-09 17:35:00,1.13368,1.1347,1.13366,1.13427,43400000.0
2007-02-09 17:40:00,1.13427,1.13444,1.13378,1.13404,28000000.0
2007-02-09 17:45:00,1.13387,1.13404,1.13322,1.13396,63200000.0
2007-02-09 17:50:00,1.13379,1.13431,1.13379,1.13398,33600000.0
2007-02-09 17:55:00,1.13401,1.13519,1.13401,1.13519,98000000.0
2007-02-09 18:00:00,1.1351,1.13546,1.13485,1.13505,47400000.0
2007-02-09 18:05:00,1.13507,1.13544,1.13478,1.13496,37000000.0
2007-02-09 18:10:00,1.13501,1.13521,1.13442,1.1347,80600000.0
2007-02-09 18:15:00,1.13492,1.13517,1.1343,1.13454,73400000.0
2007-02-09 18:20:00,1.13469,1.1352,1.13449,1.13485,55200000.0
2007-02-09 18:25:00,1.13467,1.13525,1.13431,1.13458,55400000.0
2007-02-09 18:30:00,1.13459,1.13488,1.13419,1.13458,65400000.0
2007-02-09 18:35:00,1.13437,1.13527,1.13437,1.13506,50800000.0
2007-02-09 18:40:00,1.13453,1.13544,1.13453,1.13503,61600000.0
2007-02-09 18:45:00,1.13518,1.13555,1.13451,1.13476,69200000.0
2007-02-09 18:50:00,1.13512,1.13512,1.13456,1.13501,45200000.0
2007-02-09 18:55:00,1.13504,1.13504,1.13454,1.13503,29600000.0
2007-02-09 19:00:00,1.13493,1.13562,1.13469,1.13502,50200000.0
2007-02-09 19:05:00,1.13509,1.13573,1.13447,1.13466,66600000.0
2007-02-09 19:10:00,1.1347,1.13566,1.13467,1.13559,62000000.0
2007-02-09 19:15:00,1.13596,1.1361,1.13529,1.13604,73400000.0
2007-02-09 19:20:00,1.13569,1.13636,1.13529,1.13529,67400000.0
2007-02-09 19:25:00,1.13515,1.13639,1.13515,1.13639,71000000.0
2007-02-09 19:30:00,1.13604,1.13648,1.13556,1.13603,65000000.0
2007-02-09 19:35:00,1.13631,1.13688,1.13529,1.13624,70800000.0
2007-02-09 19:40:00,1.13617,1.13649,1.13592,1.13598,30200000.0
2007-02-09 19:45:00,1.13574,1.13612,1.1351,1.13548,52000000.0
2007-02-09 19:50:00,1.13567,1.13624,1.13529,1.13584,48200000.0
2007-02-09 19:55:00,1.13574,1.13626,1.13544,1.13591,40200000.0
2007-02-09 20:00:00,1.13596,1.13616,1.13576,1.13591,21200000.0
2007-02-09 20:05:00,1.13591,1.13612,1.13567,1.13612,17000000.0
2007-02-09 20:10:00,1.1356,1.13614,1.1356,1.13592,9800000.0
2007-02-09 20:15:00,1.13593,1.13618,1.13506,1.13506,29000000.0
2007-02-09 20:20:00,1.13546,1.13648,1.13546,1.13624,45600000.0
2007-02-09 20:25:00,1.13634,1.13636,1.1357,1.13582,49800000.0
2007-02-09 20:30:00,1.13579,1.13624,1.13545,1.13559,30800000.0
2007-02-09 20:35:00,1.13586,1.13633,1.13552,1.13552,51400000.0
2007-02-09 20:40:00,1.13561,1.13602,1.13533,1.13554,28800000.0
2007-02-09 20:45:00,1.13561,1.13597,1.13531,1.13568,19400000.0
2007-02-09 20:50:00,1.13574,1.1362,1.13553,1.13587,57200000.0
2007-02-09 20:55:00,1.13561,1.13597,1.13521,1.13593,22200000.0
2007-02-09 21:00:00,1.13602,1.13602,1.13531,1.13543,32600000.0
2007-02-09 21:05:00,1.13544,1.13626,1.13544,1.13566,57600000.0
2007-02-09 21:10:00,1.13546,1.13608,1.13525,1.13583,62600000.0
2007-02-09 21:15:00,1.13591,1.13619,1.1352,1.13574,38000000.0
2007-02-09 21:20:00,1.13567,1.13573,1.1347,1.13507,35600000.0
2007-02-09 21:25:00,1.13526,1.13575,1.13493,1.13522,64000000.0
2007-02-09 21:30:00,1.1352,1.13558,1.1349,1.13545,36800000.0
2007-02-09 21:35:00,1.13526,1.13557,1.13467,1.13533,73400000.0
2007-02-09 21:40:00,1.13525,1.13587,1.13455,1.13539,43200000.0
2007-02-09 21:45:00,1.13528,1.13667,1.13528,1.13596,44200000.0
2007-02-09 21:50:00,1.13603,1.13682,1.13565,1.13657,57000000.0
2007-02-09 21:55:00,1.13646,1.13742,1.13641,1.13704,49400000.0
2007-02-09 22:00:00,1.13794,1.13836,1.13732,1.13742,60400000.0
2007-02-09 22:05:00,1.13744,1.13794,1.13664,1.13664,68600000.0
2007-02-09 22:10:00,1.13673,1.13703,1.13612,1.13624,90400000.0
2007-02-09 22:15:00,1.13628,1.13628,1.136,1.136,2000000.0
2007-02-12 11:35:00,1.1276,1.128,1.1276,1.128,20400000.0
2007-02-12 11:40:00,1.1278,1.1282,1.1278,1.128,20400000.0
2007-02-12 11:45:00,1.1278,1.1284,1.1277,1.1284,27200000.0
2007-02-12 11:50:00,1.1286,1.1289,1.1281,1.1288,34000000.0
2007-02-12 11:55:00,1.1289,1.1291,1.1284,1.1286,34000000.0
2007-02-12 12:00:00,1.1288,1.1292,1.1288,1.1288,34000000.0
2007-02-12 12:05:00,1.1286,1.129,1.1286,1.129,27200000.0
2007-02-12 12:10:00,1.1288,1.1289,1.1286,1.1286,20400000.0
2007-02-12 12:15:00,1.1288,1.1288,1.1288,1.1288,6800000.0
2007-02-12 12:20:00,1.1286,1.1288,1.1286,1.1286,13600000.0
2007-02-12 12:25:00,1.1288,1.1288,1.1286,1.1286,13600000.0
2007-02-12 12:30:00,1.1288,1.1292,1.1286,1.1292,34000000.0
2007-02-12 12:35:00,1.129,1.1297,1.1289,1.1293,34000000.0
2007-02-12 12:40:00,1.129,1.1293,1.129,1.1291,34000000.0
2007-02-12 12:45:00,1.1292,1.1292,1.1286,1.1288,27200000.0
2007-02-12 12:50:00,1.1289,1.1291,1.1286,1.1289,20400000.0
2007-02-12 12:55:00,1.1288,1.129,1.1286,1.1286,34000000.0
2007-02-12 13:00:00,1.1284,1.1291,1.1284,1.1289,34000000.0
2007-02-12 13:05:00,1.1286,1.1295,1.1286,1.1295,34000000.0
2007-02-12 13:10:00,1.1293,1.1295,1.1288,1.1293,27200000.0
2007-02-12 13:15:00,1.1292,1.1294,1.129,1.1294,34000000.0
2007-02-12 13:20:00,1.1292,1.1294,1.1291,1.1294,27200000.0
2007-02-12 13:25:00,1.1291,1.1294,1.1286,1.129,27200000.0
2007-02-12 13:30:00,1.1292,1.1294,1.1289,1.1293,27200000.0
2007-02-12 13:35:00,1.1295,1.1298,1.1291,1.1293,27200000.0
2007-02-12 13:40:00,1.1362,1.1362,1.12851,1.12877,71200000.0
2007-02-12 13:45:00,1.12866,1.12906,1.12821,1.12836,89000000.0
2007-02-12 13:50:00,1.12843,1.1298,1.12807,1.1298,56000000.0
2007-02-12 13:55:00,1.12903,1.12903,1.12772,1.12835,68800000.0
2007-02-12 14:00:00,1.12818,1.1289,1.12808,1.1284,71800000.0
2007-02-12 14:05:00,1.1285,1.12943,1.12785,1.12887,75400000.0
2007-02-12 14:10:00,1.12894,1.1297,1.12849,1.12901,52600000.0
2007-02-12 14:15:00,1.12897,1.1303,1.12854,1.12875,63800000.0
2007-02-12 14:20:00,1.12877,1.12943,1.12826,1.12898,57800000.0
2007-02-12 14:25:00,1.12898,1.12921,1.12829,1.1285,55400000.0
2007-02-12 14:30:00,1.12874,1.12925,1.12811,1.12864,54000000.0
2007-02-12 14:35:00,1.12865,1.12932,1.12865,1.12922,53600000.0
2007-02-12 14:40:00,1.12945,1.1295,1.12885,1.12902,78800000.0
2007-02-12 14:45:00,1.12914,1.12962,1.1283,1.12947,89400000.0
2007-02-12 14:50:00,1.12913,1.12961,1.12893,1.12918,76800000.0
2007-02-12 14:55:00,1.12926,1.12977,1.1282,1.12972,90800000.0
2007-02-12 15:00:00,1.12966,1.12966,1.12898,1.1293,62600000.0
2007-02-12 15:05:00,1.1278,1.12982,1.1278,1.1283,51800000.0
2007-02-12 15:10:00,1.12921,1.13013,1.12886,1.12967,58200000.0
2007-02-12 15:15:00,1.12972,1.13065,1.12905,1.12941,76800000.0
2007-02-12 15:20:00,1.1282,1.13051,1.1282,1.12965,77800000.0
2007-02-12 15:25:00,1.12959,1.12979,1.1278,1.12974,60800000.0
2007-02-12 15:30:00,1.12949,1.13003,1.12944,1.12955,64400000.0
2007-02-12 15:35:00,1.12953,1.12984,1.12877,1.12915,69000000.0
2007-02-12 15:40:00,1.12896,1.12967,1.12874,1.12925,48000000.0
2007-02-12 15:45:00,1.12925,1.12925,1.12736,1.12804,79200000.0
2007-02-12 15:50:00,1.12809,1.12874,1.12768,1.12846,83600000.0
2007-02-12 15:55:00,1.12838,1.12916,1.12787,1.12805,59400000.0
2007-02-12 16:00:00,1.12781,1.12847,1.12738,1.12789,78800000.0
2007-02-12 16:05:00,1.1274,1.12823,1.1274,1.12802,70200000.0
2007-02-12 16:10:00,1.12796,1.12814,1.1273,1.12773,66000000.0
2007-02-12 16:15:00,1.12748,1.12816,1.12741,1.12789,43600000.0
2007-02-12 16:20:00,1.1289,1.1289,1.12741,1.12757,77200000.0
2007-02-12 16:25:00,1.1278,1.12804,1.12726,1.12761,62200000.0
2007-02-12 16:30:00,1.1277,1.12853,1.1272,1.12843,95000000.0
2007-02-12 16:35:00,1.12789,1.12855,1.12748,1.12772,78800000.0
2007-02-12 16:40:00,1.12749,1.1283,1.1267,1.12823,98200000.0
2007-02-12 16:45:00,1.12774,1.1285,1.12741,1.12814,107400000.0
2007-02-12 16:50:00,1.12815,1.1288,1.1265,1.12853,54600000.0
2007-02-12 16:55:00,1.12858,1.12908,1.127,1.12816,75400000.0
2007-02-12 17:00:00,1.12854,1.12875,1.12792,1.12816,82000000.0
2007-02-12 17:05:00,1.12819,1.12859,1.12788,1.12812,64800000.0
2007-02-12 17:10:00,1.12824,1.12902,1.12824,1.12876,70400000.0
2007-02-12 17:15:00,1.12855,1.12911,1.12805,1.12833,87600000.0
2007-02-12 17:20:00,1.12793,1.12871,1.12787,1.12825,56800000.0
2007-02-12 17:25:00,1.12802,1.12848,1.1269,1.1269,56800000.0
2007-02-12 17:30:00,1.12769,1.12815,1.12682,1.12682,61000000.0
2007-02-12 17:35:00,1.12688,1.12748,1.12662,1.12719,73800000.0
2007-02-12 17:40:00,1.12698,1.12725,1.12631,1.12687,72200000.0
2007-02-12 17:45:00,1.12667,1.12735,1.12626,1.12651,81800000.0
2007-02-12 17:50:00,1.12625,1.12676,1.12598,1.12643,40800000.0
2007-02-12 17:55:00,1.12632,1.12708,1.12605,1.12698,87000000.0
2007-02-12 18:00:00,1.12666,1.1268,1.12566,1.12571,59200000.0
2007-02-12 18:05:00,1.12566,1.12699,1.12541,1.12652,60400000.0
2007-02-12 18:10:00,1.12651,1.12679,1.12585,1.12626,83800000.0
2007-02-12 18:15:00,1.12619,1.12693,1.12595,1.12646,71800000.0
2007-02-12 18:20:00,1.1265,1.12696,1.12597,1.12622,59800000.0
2007-02-12 18:25:00,1.12609,1.1273,1.12574,1.1267,68000000.0
2007-02-12 18:30:00,1.1262,1.1265,1.12581,1.12596,77200000.0
2007-02-12 18:35:00,1.12604,1.12622,1.12541,1.1261,59200000.0
2007-02-12 18:40:00,1.1261,1.12677,1.12562,1.12572,63600000.0
2007-02-12 18:45:00,1.12593,1.12662,1.12562,1.12612,63200000.0
2007-02-12 18:50:00,1.12644,1.1266,1.12581,1.12638,48400000.0
2007-02-12 18:55:00,1.12627,1.12691,1.12601,1.12614,50400000.0
2007-02-12 19:00:00,1.12621,1.12669,1.12595,1.12612,82600000.0
2007-02-12 19:05:00,1.12627,1.1269,1.12588,1.12622,52200000.0
2007-02-12 19:10:00,1.12675,1.12675,1.12605,1.1261,50800000.0
2007-02-12 19:15:00,1.12663,1.12667,1.12586,1.12618,55000000.0
2007-02-12 19:20:00,1.12628,1.12658,1.12578,1.12637,83000000.0
2007-02-12 19:25:00,1.12605,1.1272,1.12605,1.1266,57000000.0
2007-02-12 19:30:00,1.12627,1.12658,1.12557,1.12596,68400000.0
2007-02-12 19:35:00,1.1265,1.1265,1.12569,1.12641,58400000.0
2007-02-12 19:40:00,1.12634,1.12647,1.12583,1.12583,70200000.0
2007-02-12 19:45:00,1.12574,1.12659,1.12571,1.1263,81800000.0
2007-02-12 19:50:00,1.1263,1.12661,1.12566,1.12636,47200000.0
2007-02-12 19:55:00,1.12646,1.12692,1.1258,1.1258,71600000.0
2007-02-12 20:00:00,1.1257,1.12632,1.12561,1.12614,45800000.0
2007-02-12 20:05:00,1.12622,1.1266,1.1254,1.1254,22400000.0
2007-02-12 20:10:00,1.12589,1.12635,1.1251,1.1254,19400000.0
2007-02-12 20:15:00,1.1256,1.1263,1.1254,1.12619,34600000.0
2007-02-12 20:20:00,1.1262,1.12673,1.1252,1.1252,77600000.0
2007-02-12 20:25:00,1.12649,1.12653,1.1253,1.12608,76600000.0
2007-02-12 20:30:00,1.12611,1.12632,1.12577,1.12577,43800000.0
2007-02-12 20:35:00,1.12558,1.1272,1.12547,1.1272,71800000.0
2007-02-12 20:40:00,1.1267,1.1269,1.12546,1.12549,77600000.0
2007-02-12 20:45:00,1.12562,1.1273,1.12542,1.1273,61000000.0
2007-02-12 20:50:00,1.1271,1.1271,1.12521,1.12542,37800000.0
2007-02-12 20:55:00,1.12531,1.1268,1.12486,1.12519,64000000.0
2007-02-12 21:00:00,1.12519,1.12576,1.12514,1.12549,39800000.0
2007-02-12 21:05:00,1.12532,1.12547,1.12476,1.12493,35000000.0
2007-02-12 21:10:00,1.12499,1.12547,1.12434,1.12434,98200000.0
2007-02-12 21:15:00,1.12461,1.1271,1.12449,1.1271,30800000.0
2007-02-12 21:20:00,1.12477,1.12518,1.12415,1.12473,51600000.0
2007-02-12 21:25:00,1.12465,1.12523,1.12405,1.1247,61000000.0
2007-02-12 21:30:00,1.12481,1.12564,1.12481,1.12564,64200000.0
2007-02-12 21:35:00,1.12533,1.12566,1.12467,1.12537,54000000.0
2007-02-12 21:40:00,1.12594,1.1269,1.12594,1.12621,44600000.0
2007-02-12 21:45:00,1.12608,1.12732,1.12584,1.12683,46200000.0
2007-02-12 21:50:00,1.12692,1.12719,1.12623,1.12653,55400000.0
2007-02-12 21:55:00,1.12623,1.1271,1.12615,1.12637,56000000.0
2007-02-12 22:00:00,1.12634,1.12668,1.12585,1.12659,58600000.0
2007-02-12 22:05:00,1.12661,1.12723,1.12591,1.12647,65800000.0
2007-02-12 22:10:00,1.12644,1.1274,1.12642,1.12701,52000000.0
2007-02-12 22:15:00,1.1266,1.12676,1.12577,1.12676,69200000.0
2007-02-12 22:20:00,1.12665,1.12673,1.1258,1.12613,46200000.0
2007-02-12 22:25:00,1.12624,1.1286,1.12585,1.1286,58800000.0
2007-02-12 22:30:00,1.12635,1.12684,1.12574,1.12647,76600000.0
2007-02-12 22:35:00,1.12592,1.12703,1.12592,1.12688,89200000.0
2007-02-12 22:40:00,1.12639,1.1269,1.12614,1.12656,83800000.0
2007-02-12 22:45:00,1.1264,1.1298,1.12629,1.1286,37000000.0
2007-02-12 22:50:00,1.12675,1.12681,1.12571,1.12633,83800000.0
2007-02-12 22:55:00,1.129,1.1291,1.12605,1.12638,118200000.0
2007-02-12 23:00:00,1.12639,1.12713,1.12609,1.12656,87400000.0
2007-02-12 23:05:00,1.1297,1.13,1.12656,1.12697,56200000.0
2007-02-12 23:10:00,1.12678,1.12798,1.12644,1.12791,79000000.0
2007-02-12 23:15:00,1.1283,1.12836,1.12727,1.12794,58600000.0
2007-02-12 23:20:00,1.1274,1.1299,1.12707,1.12764,48600000.0
2007-02-12 23:25:00,1.12768,1.1298,1.12755,1.12755,41000000.0
2007-02-12 23:30:00,1.1298,1.1298,1.1272,1.12732,50200000.0
2007-02-12 23:35:00,1.1274,1.12769,1.12555,1.12555,77600000.0
2007-02-12 23:40:00,1.12567,1.12666,1.12567,1.12614,51800000.0
2007-02-12 23:45:00,1.12629,1.12912,1.12624,1.12779,79600000.0
2007-02-12 23:50:00,1.1296,1.13,1.12777,1.12801,77400000.0
2007-02-12 23:55:00,1.12809,1.12926,1.12806,1.12876,74200000.0
2007-02-13 00:00:00,1.12858,1.1297,1.12817,1.1291,70400000.0
2007-02-13 00:05:00,1.12867,1.1301,1.12848,1.12956,62000000.0
2007-02-13 00:10:00,1.1296,1.13054,1.12914,1.13054,67000000.0
2007-02-13 00:15:00,1.1293,1.13013,1.12853,1.12973,95600000.0
2007-02-13 00:20:00,1.12961,1.12978,1.12877,1.12924,59600000.0
2007-02-13 00:25:00,1.1293,1.12937,1.1289,1.12937,27600000.0
2007-02-13 00:30:00,1.12912,1.1294,1.12875,1.12906,53800000.0
2007-02-13 00:35:00,1.12936,1.12946,1.12874,1.12921,51200000.0
2007-02-13 00:40:00,1.12919,1.12954,1.1283,1.12952,85400000.0
2007-02-13 00:45:00,1.1286,1.12917,1.12832,1.12917,47400000.0
2007-02-13 00:50:00,1.12899,1.12939,1.12872,1.12872,48600000.0
2007-02-13 00:55:00,1.12856,1.12936,1.12855,1.1288,57800000.0
2007-02-13 01:00:00,1.12905,1.12952,1.1285,1.12879,92800000.0
2007-02-13 01:05:00,1.12835,1.12922,1.12835,1.12883,79200000.0
2007-02-13 01:10:00,1.12902,1.12967,1.1284,1.12899,51400000.0
2007-02-13 01:15:00,1.12924,1.12924,1.12853,1.12891,75400000.0
2007-02-13 01:20:00,1.12908,1.12939,1.1286,1.12912,51200000.0
2007-02-13 01:25:00,1.12899,1.12943,1.12872,1.12909,86400000.0
2007-02-13 01:30:00,1.12931,1.12931,1.12846,1.12852,72400000.0
2007-02-13 01:35:00,1.12849,1.1297,1.12829,1.12834,79400000.0
2007-02-13 01:40:00,1.12854,1.12874,1.12801,1.12833,52000000.0
2007-02-13 01:45:00,1.12819,1.1295,1.12786,1.1293,53400000.0
2007-02-13 01:50:00,1.12812,1.12881,1.12771,1.1282,56600000.0
2007-02-13 01:55:00,1.12856,1.12861,1.1281,1.1284,38400000.0
2007-02-13 02:00:00,1.12847,1.12847,1.12789,1.12812,57800000.0
2007-02-13 02:05:00,1.12854,1.12854,1.12718,1.12774,56800000.0
2007-02-13 02:10:00,1.12747,1.12861,1.12744,1.12849,90800000.0
2007-02-13 02:15:00,1.12868,1.12904,1.12761,1.128,72200000.0
2007-02-13 02:20:00,1.1288,1.1288,1.12781,1.12829,92200000.0
2007-02-13 02:25:00,1.1281,1.12876,1.12802,1.12876,66400000.0
2007-02-13 02:30:00,1.12838,1.12875,1.1282,1.12843,31800000.0
2007-02-13 02:35:00,1.12875,1.12938,1.12838,1.12938,66200000.0
2007-02-13 02:40:00,1.12912,1.12969,1.1285,1.12932,90000000.0
2007-02-13 02:45:00,1.12905,1.12935,1.1284,1.12864,41200000.0
2007-02-13 02:50:00,1.12851,1.12894,1.12769,1.12789,79200000.0
2007-02-13 02:55:00,1.1277,1.1291,1.12726,1.1289,67800000.0
2007-02-13 03:00:00,1.1291,1.1294,1.12748,1.12748,70000000.0
2007-02-13 03:05:00,1.1297,1.1297,1.12739,1.12827,60400000.0
2007-02-13 03:10:00,1.12858,1.12898,1.12831,1.12869,63200000.0
2007-02-13 03:15:00,1.12854,1.12903,1.12824,1.12827,86800000.0
2007-02-13 03:20:00,1.12872,1.12905,1.12824,1.12831,65200000.0
2007-02-13 03:25:00,1.12854,1.12874,1.12805,1.12852,59200000.0
2007-02-13 03:30:00,1.1283,1.12901,1.12795,1.12819,71800000.0
2007-02-13 03:35:00,1.12823,1.12906,1.12801,1.12859,51800000.0
2007-02-13 03:40:00,1.12814,1.12917,1.12814,1.12881,66800000.0
2007-02-13 03:45:00,1.12877,1.12917,1.1284,1.12883,71000000.0
2007-02-13 03:50:00,1.12859,1.12966,1.12851,1.12937,83800000.0
2007-02-13 03:55:00,1.12917,1.12954,1.12856,1.12872,56200000.0
2007-02-13 04:00:00,1.12843,1.1292,1.12814,1.1292,71000000.0
2007-02-13 04:05:00,1.12874,1.12945,1.12851,1.12927,74800000.0
2007-02-13 04:10:00,1.1292,1.12953,1.1289,1.12892,48400000.0
2007-02-13 04:15:00,1.12906,1.12963,1.12903,1.12923,54800000.0
2007-02-13 04:20:00,1.1293,1.13033,1.12913,1.12979,73000000.0
2007-02-13 04:25:00,1.12967,1.12974,1.1289,1.1289,60200000.0
2007-02-13 04:30:00,1.12921,1.12987,1.12873,1.12912,78600000.0
2007-02-13 04:35:00,1.12913,1.12933,1.12871,1.12883,43000000.0
2007-02-13 04:40:00,1.12913,1.12967,1.12887,1.12915,58200000.0
2007-02-13 04:45:00,1.12946,1.12946,1.12816,1.12836,64200000.0
2007-02-13 04:50:00,1.1289,1.1289,1.12828,1.12838,68400000.0
2007-02-13 04:55:00,1.12884,1.12884,1.12795,1.12803,62600000.0
2007-02-13 05:00:00,1.12824,1.12879,1.12794,1.12859,78400000.0
2007-02-13 05:05:00,1.1286,1.12903,1.12797,1.12842,54000000.0
2007-02-13 05:10:00,1.1297,1.1298,1.12825,1.12868,66000000.0
2007-02-13 05:15:00,1.1295,1.1296,1.12826,1.12854,48200000.0
2007-02-13 05:20:00,1.12857,1.12907,1.1282,1.12887,65000000.0
2007-02-13 05:25:00,1.12851,1.12883,1.12798,1.12851,74800000.0
2007-02-13 05:30:00,1.12876,1.1298,1.12835,1.1294,65000000.0
2007-02-13 05:35:00,1.1295,1.1295,1.12846,1.129,54800000.0
2007-02-13 05:40:00,1.12899,1.12991,1.1287,1.12927,66400000.0
2007-02-13 05:45:00,1.12966,1.12966,1.12909,1.12919,77800000.0
2007-02-13 05:50:00,1.12924,1.12994,1.12909,1.12955,69600000.0
2007-02-13 05:55:00,1.12966,1.1298,1.12886,1.1298,48600000.0
2007-02-13 06:00:00,1.1297,1.13002,1.12886,1.12947,57600000.0
2007-02-13 06:05:00,1.129,1.12971,1.129,1.12914,46600000.0
2007-02-13 06:10:00,1.12924,1.12959,1.12893,1.12913,63200000.0
2007-02-13 06:15:00,1.12904,1.12938,1.12882,1.12919,47200000.0
2007-02-13 06:20:00,1.12932,1.12959,1.1289,1.12914,39000000.0
2007-02-13 06:25:00,1.12912,1.12949,1.12886,1.12902,40000000.0
2007-02-13 06:30:00,1.12894,1.12993,1.12894,1.12909,26600000.0
2007-02-13 06:35:00,1.12889,1.12957,1.12861,1.12922,55000000.0
2007-02-13 06:40:00,1.1298,1.1301,1.12862,1.12863,42000000.0
2007-02-13 06:45:00,1.12898,1.1298,1.12842,1.1297,78800000.0
2007-02-13 06:50:00,1.12872,1.1293,1.12849,1.12928,68400000.0
2007-02-13 06:55:00,1.12927,1.12994,1.12867,1.12944,59400000.0
2007-02-13 07:00:00,1.12926,1.1303,1.12869,1.1297,52200000.0
2007-02-13 07:05:00,1.12917,1.1296,1.12878,1.12939,67400000.0
2007-02-13 07:10:00,1.12919,1.13014,1.12919,1.12989,54600000.0
2007-02-13 07:15:00,1.1296,1.12989,1.1291,1.1292,58200000.0
2007-02-13 07:20:00,1.12959,1.13014,1.12896,1.12927,49000000.0
2007-02-13 07:25:00,1.12924,1.12958,1.12867,1.1291,34000000.0
2007-02-13 07:30:00,1.12936,1.12967,1.12883,1.1294,69600000.0
2007-02-13 07:35:00,1.12929,1.12974,1.12855,1.12907,61800000.0
2007-02-13 07:40:00,1.12932,1.12966,1.1289,1.12949,80200000.0
2007-02-13 07:45:00,1.1293,1.12995,1.12889,1.12934,40000000.0
2007-02-13 07:50:00,1.1291,1.12967,1.12895,1.12919,75000000.0
2007-02-13 07:55:00,1.12914,1.1294,1.12879,1.12898,99800000.0
2007-02-13 08:00:00,1.12896,1.13019,1.12892,1.12942,58800000.0
2007-02-13 08:05:00,1.12914,1.12978,1.1286,1.12936,54200000.0
2007-02-13 08:10:00,1.12915,1.1294,1.12853,1.12901,60600000.0
2007-02-13 08:15:00,1.1292,1.1294,1.12832,1.12877,60800000.0
2007-02-13 08:20:00,1.12862,1.12916,1.12813,1.12888,91200000.0
2007-02-13 08:25:00,1.12869,1.1292,1.12843,1.1292,29400000.0
2007-02-13 08:30:00,1.12865,1.12894,1.12842,1.12873,60400000.0
2007-02-13 08:35:00,1.12869,1.12898,1.12843,1.12857,70000000.0
2007-02-13 08:40:00,1.12876,1.12904,1.1281,1.12894,80200000.0
2007-02-13 08:45:00,1.12877,1.12896,1.12833,1.12833,78000000.0
2007-02-13 08:50:00,1.12855,1.1296,1.12855,1.1294,103400000.0
2007-02-13 08:55:00,1.12934,1.12936,1.12868,1.12876,34000000.0
2007-02-13 09:00:00,1.12866,1.12954,1.12841,1.12843,64800000.0
2007-02-13 09:05:00,1.12824,1.12878,1.12807,1.12857,88200000.0
2007-02-13 09:10:00,1.12837,1.12984,1.12831,1.12911,55800000.0
2007-02-13 09:15:00,1.12896,1.12969,1.12778,1.12858,77600000.0
2007-02-13 09:20:00,1.12853,1.12911,1.12781,1.12911,81000000.0
2007-02-13 09:25:00,1.12926,1.12926,1.12832,1.12877,87600000.0
2007-02-13 09:30:00,1.12878,1.12951,1.1285,1.12893,74600000.0
2007-02-13 09:35:00,1.129,1.12916,1.12846,1.129,40800000.0
2007-02-13 09:40:00,1.12855,1.12929,1.12833,1.12881,40800000.0
2007-02-13 09:45:00,1.12892,1.12952,1.12843,1.12908,79600000.0
2007-02-13 09:50:00,1.12887,1.12933,1.1286,1.1286,40800000.0
2007-02-13 09:55:00,1.1289,1.12958,1.12878,1.12885,71200000.0
2007-02-13 10:00:00,1.12883,1.12966,1.12858,1.12903,78200000.0
2007-02-13 10:05:00,1.12935,1.12965,1.12906,1.12957,87400000.0
2007-02-13 10:10:00,1.1292,1.12949,1.12852,1.12878,117200000.0
2007-02-13 10:15:00,1.1288,1.12923,1.12828,1.12887,54200000.0
2007-02-13 10:20:00,1.12868,1.12926,1.12843,1.12862,57400000.0
2007-02-13 10:25:00,1.12842,1.12894,1.12805,1.12824,86800000.0
2007-02-13 10:30:00,1.129,1.1296,1.12805,1.1286,63800000.0
2007-02-13 10:35:00,1.1284,1.12885,1.12803,1.12854,71200000.0
2007-02-13 10:40:00,1.12856,1.12893,1.12813,1.12837,73200000.0
2007-02-13 10:45:00,1.12842,1.12868,1.12781,1.12868,60600000.0
2007-02-13 10:50:00,1.12903,1.12903,1.12797,1.12831,77000000.0
2007-02-13 10:55:00,1.1288,1.12935,1.12823,1.12837,62200000.0
2007-02-13 11:00:00,1.12817,1.12892,1.12799,1.12814,105400000.0
2007-02-13 11:05:00,1.12802,1.1286,1.12774,1.12823,58400000.0
2007-02-13 11:10:00,1.12807,1.1292,1.12776,1.1291,92000000.0
2007-02-13 11:15:00,1.12807,1.1295,1.12776,1.1293,68000000.0
2007-02-13 11:20:00,1.1295,1.1295,1.12784,1.12808,74400000.0
2007-02-13 11:25:00,1.12839,1.1292,1.12799,1.1288,36400000.0
2007-02-13 11:30:00,1.12849,1.12888,1.12789,1.12803,63200000.0
2007-02-13 11:35:00,1.12801,1.12831,1.12756,1.12807,65200000.0
2007-02-13 11:40:00,1.12822,1.1288,1.12755,1.12818,97400000.0
2007-02-13 11:45:00,1.1282,1.12837,1.12764,1.12764,78400000.0
2007-02-13 11:50:00,1.128,1.1296,1.12717,1.12742,96600000.0
2007-02-13 11:55:00,1.12797,1.12816,1.12746,1.12782,75600000.0
2007-02-13 12:00:00,1.12771,1.12823,1.12771,1.12804,67200000.0
2007-02-13 12:05:00,1.12802,1.1294,1.12774,1.1285,94400000.0
2007-02-13 12:10:00,1.12813,1.12872,1.12798,1.12867,80400000.0
2007-02-13 12:15:00,1.12886,1.12924,1.12854,1.12917,80200000.0
2007-02-13 12:20:00,1.1292,1.1294,1.12796,1.12799,55600000.0
2007-02-13 12:25:00,1.12849,1.12885,1.1277,1.1284,68200000.0
2007-02-13 12:30:00,1.12829,1.12882,1.12794,1.12815,50200000.0
2007-02-13 12:35:00,1.128,1.12874,1.12778,1.12862,56600000.0
2007-02-13 12:40:00,1.12802,1.12865,1.12756,1.12845,50200000.0
2007-02-13 12:45:00,1.12852,1.12919,1.12803,1.12832,77000000.0
2007-02-13 12:50:00,1.1288,1.12924,1.1285,1.12894,57200000.0
2007-02-13 12:55:00,1.12887,1.12896,1.12785,1.128,54600000.0
2007-02-13 13:00:00,1.12826,1.12907,1.12811,1.12817,72000000.0
2007-02-13 13:05:00,1.12838,1.12895,1.12807,1.12858,59400000.0
2007-02-13 13:10:00,1.12881,1.12902,1.12829,1.12876,77800000.0
2007-02-13 13:15:00,1.129,1.129,1.12787,1.1285,63000000.0
2007-02-13 13:20:00,1.12841,1.12852,1.12703,1.12728,81600000.0
2007-02-13 13:25:00,1.12722,1.12786,1.12684,1.12758,90200000.0
2007-02-13 13:30:00,1.12762,1.12841,1.12747,1.12784,77800000.0
2007-02-13 13:35:00,1.12782,1.12788,1.1273,1.12786,72000000.0
2007-02-13 13:40:00,1.12797,1.12819,1.12771,1.12785,56200000.0
2007-02-13 13:45:00,1.12758,1.12813,1.12718,1.12727,51600000.0
2007-02-13 13:50:00,1.12754,1.12787,1.12746,1.12778,45600000.0
2007-02-13 13:55:00,1.12814,1.12838,1.12745,1.12783,56200000.0
2007-02-13 14:00:00,1.1278,1.12824,1.1267,1.1269,62600000.0
2007-02-13 14:05:00,1.1267,1.12785,1.1267,1.12737,58800000.0
2007-02-13 14:10:00,1.12748,1.12807,1.12731,1.12807,63000000.0
2007-02-13 14:15:00,1.12806,1.12842,1.1278,1.12813,55800000.0
2007-02-13 14:20:00,1.12829,1.1284,1.1271,1.12795,87600000.0
2007-02-13 14:25:00,1.12751,1.12762,1.12668,1.1274,53200000.0
2007-02-13 14:30:00,1.127,1.1274,1.12674,1.1271,57400000.0
2007-02-13 14:35:00,1.1268,1.12705,1.12611,1.12631,75000000.0
2007-02-13 14:40:00,1.12652,1.12726,1.12646,1.12692,74000000.0
2007-02-13 14:45:00,1.12684,1.1281,1.12662,1.1272,79200000.0
2007-02-13 14:50:00,1.1274,1.1279,1.1263,1.1279,75000000.0
2007-02-13 14:55:00,1.12633,1.12702,1.12586,1.12668,78400000.0
2007-02-13 15:00:00,1.12655,1.12687,1.12607,1.12632,65800000.0
2007-02-13 15:05:00,1.12662,1.1286,1.12612,1.12628,75200000.0
2007-02-13 15:10:00,1.12623,1.12697,1.12623,1.12643,85800000.0
2007-02-13 15:15:00,1.1264,1.12696,1.12579,1.12603,83000000.0
2007-02-13 15:20:00,1.12595,1.12723,1.12576,1.12675,90400000.0
2007-02-13 15:25:00,1.1268,1.12721,1.12588,1.12619,65800000.0
2007-02-13 15:30:00,1.12604,1.12695,1.12604,1.12651,82000000.0
2007-02-13 15:35:00,1.12643,1.1274,1.12629,1.12698,67600000.0
2007-02-13 15:40:00,1.12668,1.12749,1.12661,1.12714,87800000.0
2007-02-13 15:45:00,1.12723,1.12762,1.12665,1.12674,74400000.0
2007-02-13 15:50:00,1.12671,1.12802,1.12659,1.12721,85200000.0
2007-02-13 15:55:00,1.12739,1.12836,1.12735,1.12792,105600000.0
2007-02-13 16:00:00,1.12805,1.1282,1.12729,1.12793,75200000.0
2007-02-13 16:05:00,1.12754,1.12836,1.12754,1.128,69800000.0
2007-02-13 16:10:00,1.12795,1.12854,1.12744,1.12773,96400000.0
2007-02-13 16:15:00,1.12728,1.12808,1.12728,1.12771,70800000.0
2007-02-13 16:20:00,1.12807,1.12807,1.12731,1.12744,87800000.0
2007-02-13 16:25:00,1.12741,1.1277,1.12694,1.12703,81600000.0
2007-02-13 16:30:00,1.12691,1.12795,1.12683,1.12765,85400000.0
2007-02-13 16:35:00,1.12725,1.12786,1.1269,1.12748,78000000.0
2007-02-13 16:40:00,1.12698,1.12773,1.12648,1.12752,79400000.0
2007-02-13 16:45:00,1.1268,1.12736,1.12656,1.12688,90600000.0
2007-02-13 16:50:00,1.12691,1.12741,1.12637,1.1272,98400000.0
2007-02-13 16:55:00,1.12725,1.12745,1.1265,1.12668,76000000.0
2007-02-13 17:00:00,1.12681,1.12735,1.12653,1.12674,73000000.0
2007-02-13 17:05:00,1.12676,1.12725,1.12654,1.12671,67400000.0
2007-02-13 17:10:00,1.12678,1.12727,1.12645,1.12706,74800000.0
2007-02-13 17:15:00,1.1269,1.12767,1.1265,1.1267,115600000.0
2007-02-13 17:20:00,1.12671,1.12797,1.12671,1.12773,78000000.0
2007-02-13 17:25:00,1.12755,1.12804,1.12685,1.12692,81800000.0
2007-02-13 17:30:00,1.12729,1.1282,1.12716,1.1282,62400000.0
2007-02-13 17:35:00,1.12682,1.12749,1.12674,1.12721,54400000.0
2007-02-13 17:40:00,1.12707,1.12754,1.1263,1.12726,56400000.0
2007-02-13 17:45:00,1.12716,1.12726,1.12652,1.12712,55400000.0
2007-02-13 17:50:00,1.1282,1.1282,1.12625,1.12656,45800000.0
2007-02-13 17:55:00,1.12659,1.12705,1.12598,1.12637,75800000.0
2007-02-13 18:00:00,1.12581,1.12614,1.1252,1.1256,55400000.0
2007-02-13 18:05:00,1.12575,1.12626,1.12535,1.12575,70600000.0
2007-02-13 18:10:00,1.12605,1.1264,1.12543,1.1258,110400000.0
2007-02-13 18:15:00,1.1259,1.12654,1.12543,1.12616,64600000.0
2007-02-13 18:20:00,1.12617,1.12738,1.12602,1.12681,75000000.0
2007-02-13 18:25:00,1.12665,1.12782,1.12626,1.12739,69400000.0
2007-02-13 18:30:00,1.12754,1.1282,1.12737,1.12759,36000000.0
2007-02-13 18:35:00,1.129,1.1293,1.12779,1.12798,31600000.0
2007-02-13 18:40:00,1.1291,1.1291,1.12695,1.12711,60400000.0
2007-02-13 18:45:00,1.12733,1.12809,1.12682,1.12798,84600000.0
2007-02-13 18:50:00,1.12832,1.12832,1.12736,1.12761,52200000.0
2007-02-13 18:55:00,1.12754,1.1286,1.12676,1.1274,66800000.0
2007-02-13 19:00:00,1.1284,1.12863,1.12776,1.12802,62000000.0
2007-02-13 19:05:00,1.1286,1.1286,1.12728,1.12793,73400000.0
2007-02-13 19:10:00,1.12782,1.12934,1.12782,1.12813,73800000.0
2007-02-13 19:15:00,1.12855,1.12863,1.12782,1.12812,70800000.0
2007-02-13 19:20:00,1.12825,1.12867,1.12797,1.12838,68400000.0
2007-02-13 19:25:00,1.12821,1.12941,1.12821,1.12935,25600000.0
2007-02-13 19:30:00,1.12885,1.12899,1.12787,1.12838,71000000.0
2007-02-13 19:35:00,1.1286,1.12912,1.1284,1.12912,39200000.0
2007-02-13 19:40:00,1.1289,1.12913,1.12808,1.12837,59600000.0
2007-02-13 19:45:00,1.12838,1.12896,1.12803,1.12831,68800000.0
2007-02-13 19:50:00,1.12834,1.129,1.128,1.1283,41800000.0
2007-02-13 19:55:00,1.1288,1.12914,1.12801,1.12801,65000000.0
2007-02-13 20:00:00,1.12821,1.12906,1.12805,1.12817,54400000.0
2007-02-13 20:05:00,1.12829,1.1293,1.12797,1.12832,38200000.0
2007-02-13 20:10:00,1.12808,1.12848,1.1278,1.12823,62000000.0
2007-02-13 20:15:00,1.12819,1.1294,1.12769,1.12788,97000000.0
2007-02-13 20:20:00,1.12815,1.1299,1.12815,1.1296,69000000.0
2007-02-13 20:25:00,1.12833,1.1305,1.1277,1.12804,57800000.0
2007-02-13 20:30:00,1.12801,1.1298,1.12749,1.12798,64600000.0
2007-02-13 20:35:00,1.1279,1.1296,1.1279,1.12811,72400000.0
2007-02-13 20:40:00,1.12873,1.12881,1.12815,1.12842,40400000.0
2007-02-13 20:45:00,1.12838,1.12867,1.128,1.12867,62800000.0
2007-02-13 20:50:00,1.12865,1.1302,1.12815,1.1302,112400000.0
2007-02-13 20:55:00,1.13,1.1303,1.12809,1.1299,92200000.0
2007-02-13 21:00:00,1.12847,1.1296,1.12817,1.1295,40000000.0
2007-02-13 21:05:00,1.12917,1.1296,1.12876,1.12904,60400000.0
2007-02-13 21:10:00,1.1295,1.1299,1.12879,1.1299,51800000.0
2007-02-13 21:15:00,1.1297,1.1297,1.12868,1.1295,29200000.0
2007-02-13 21:20:00,1.12874,1.12978,1.12866,1.12926,48000000.0
2007-02-13 21:25:00,1.12894,1.13003,1.12894,1.12945,70000000.0
2007-02-13 21:30:00,1.12952,1.12999,1.12865,1.12927,48200000.0
2007-02-13 21:35:00,1.1296,1.12971,1.12837,1.12915,47000000.0
2007-02-13 21:40:00,1.12905,1.12971,1.12868,1.12885,83000000.0
2007-02-13 21:45:00,1.12901,1.12993,1.12864,1.12942,65400000.0
2007-02-13 21:50:00,1.12913,1.12993,1.12909,1.12945,60400000.0
2007-02-13 21:55:00,1.12943,1.1298,1.12937,1.12961,41600000.0
2007-02-13 22:00:00,1.12971,1.12974,1.12872,1.12896,92000000.0
2007-02-13 22:05:00,1.12897,1.12955,1.12862,1.12921,49400000.0
2007-02-13 22:10:00,1.12937,1.1298,1.12919,1.12973,78800000.0
2007-02-13 22:15:00,1.12916,1.12948,1.12894,1.12941,41400000.0
2007-02-13 22:20:00,1.1291,1.12911,1.12896,1.12896,13200000.0
2007-02-13 22:25:00,1.1292,1.12954,1.12867,1.1292,51200000.0
2007-02-13 22:30:00,1.12932,1.1294,1.1291,1.1292,27400000.0
2007-02-13 22:35:00,1.12876,1.12953,1.12876,1.1294,43000000.0
2007-02-13 22:40:00,1.12897,1.12902,1.1281,1.1281,93800000.0
2007-02-13 22:45:00,1.1285,1.1292,1.1285,1.12912,35000000.0
2007-02-13 22:50:00,1.12897,1.12924,1.1284,1.12922,87800000.0
2007-02-13 22:55:00,1.1289,1.12915,1.12851,1.1288,57600000.0
2007-02-13 23:00:00,1.1289,1.12956,1.1283,1.12898,66600000.0
2007-02-13 23:05:00,1.12889,1.12924,1.12866,1.12887,59000000.0
2007-02-13 23:10:00,1.12929,1.12947,1.12863,1.12935,74400000.0
2007-02-13 23:15:00,1.12954,1.12954,1.1284,1.12882,65400000.0
2007-02-13 23:20:00,1.1288,1.12919,1.12836,1.12858,46400000.0
2007-02-13 23:25:00,1.12872,1.12909,1.12839,1.12847,38000000.0
2007-02-13 23:30:00,1.12871,1.1291,1.12841,1.12861,74800000.0
2007-02-13 23:35:00,1.12866,1.12894,1.12855,1.12869,71400000.0
2007-02-13 23:40:00,1.12852,1.1289,1.12782,1.12791,58200000.0
2007-02-13 23:45:00,1.12799,1.12862,1.12761,1.12814,57800000.0
2007-02-13 23:50:00,1.12816,1.12895,1.12789,1.12813,63800000.0
2007-02-13 23:55:00,1.12827,1.12847,1.12762,1.12825,72000000.0
2007-02-14 00:00:00,1.12798,1.12849,1.12786,1.12848,77800000.0
2007-02-14 00:05:00,1.1292,1.1296,1.1278,1.1278,31600000.0
2007-02-14 00:10:00,1.12769,1.12868,1.12763,1.12859,33400000.0
2007-02-14 00:15:00,1.1297,1.1297,1.1279,1.12862,53600000.0
2007-02-14 00:20:00,1.1281,1.1299,1.12798,1.1293,15200000.0
2007-02-14 00:25:00,1.1295,1.1295,1.12828,1.1286,47200000.0
2007-02-14 00:30:00,1.12817,1.1289,1.12817,1.12846,80000000.0
2007-02-14 00:35:00,1.128,1.12863,1.128,1.12852,66000000.0
2007-02-14 00:40:00,1.12847,1.12961,1.12813,1.12958,85000000.0
2007-02-14 00:45:00,1.12982,1.12982,1.1284,1.12964,53600000.0
2007-02-14 00:50:00,1.12935,1.12999,1.12917,1.1294,78000000.0
2007-02-14 00:55:00,1.12906,1.13029,1.12869,1.12952,77400000.0
2007-02-14 01:00:00,1.12968,1.12996,1.1284,1.1286,86600000.0
2007-02-14 01:05:00,1.12911,1.12967,1.1282,1.12892,81400000.0
2007-02-14 01:10:00,1.1288,1.12924,1.1284,1.12924,68800000.0
2007-02-14 01:15:00,1.12933,1.12968,1.1286,1.12948,29400000.0
2007-02-14 01:20:00,1.1284,1.12955,1.1284,1.12906,65200000.0
2007-02-14 01:25:00,1.12888,1.1294,1.12816,1.12822,83400000.0
2007-02-14 01:30:00,1.12835,1.12876,1.12765,1.12787,81000000.0
2007-02-14 01:35:00,1.12771,1.1284,1.12722,1.1282,68200000.0
2007-02-14 01:40:00,1.12782,1.12834,1.12736,1.12739,70200000.0
2007-02-14 01:45:00,1.12813,1.12814,1.1276,1.12795,37800000.0
2007-02-14 01:50:00,1.12797,1.12865,1.12788,1.12822,78000000.0
2007-02-14 01:55:00,1.12822,1.12887,1.1278,1.12853,93400000.0
2007-02-14 02:00:00,1.12833,1.1289,1.12757,1.12856,67800000.0
2007-02-14 02:05:00,1.1283,1.1286,1.12775,1.12789,70600000.0
2007-02-14 02:10:00,1.12805,1.12865,1.12778,1.1286,56200000.0
2007-02-14 02:15:00,1.12868,1.12872,1.12798,1.12832,42200000.0
2007-02-14 02:20:00,1.12846,1.12846,1.12748,1.12777,65200000.0
2007-02-14 02:25:00,1.12775,1.12812,1.127,1.12784,95000000.0
2007-02-14 02:30:00,1.12756,1.1289,1.12708,1.1286,43200000.0
2007-02-14 02:35:00,1.12801,1.1292,1.12763,1.12833,62600000.0
2007-02-14 02:40:00,1.12765,1.12838,1.12755,1.12807,99600000.0
2007-02-14 02:45:00,1.12779,1.12879,1.12779,1.12811,83200000.0
2007-02-14 02:50:00,1.12823,1.12903,1.12791,1.12872,74800000.0
2007-02-14 02:55:00,1.12842,1.12861,1.12767,1.12798,78200000.0
2007-02-14 03:00:00,1.12833,1.12882,1.12784,1.12807,49400000.0
2007-02-14 03:05:00,1.1283,1.1289,1.12745,1.12817,76000000.0
2007-02-14 03:10:00,1.12841,1.1292,1.1276,1.12797,83200000.0
2007-02-14 03:15:00,1.12797,1.12931,1.12789,1.12856,56200000.0
2007-02-14 03:20:00,1.1288,1.12927,1.12846,1.12859,58600000.0
2007-02-14 03:25:00,1.12849,1.1298,1.12791,1.1298,57400000.0
2007-02-14 03:30:00,1.12814,1.12865,1.12785,1.12819,61800000.0
2007-02-14 03:35:00,1.12828,1.1296,1.1282,1.1296,32800000.0
2007-02-14 03:40:00,1.1295,1.1297,1.12852,1.12894,47200000.0
2007-02-14 03:45:00,1.12877,1.1298,1.12851,1.12903,49600000.0
2007-02-14 03:50:00,1.12887,1.12952,1.12838,1.12901,78600000.0
2007-02-14 03:55:00,1.12911,1.12958,1.12868,1.12893,70000000.0
2007-02-14 04:00:00,1.12877,1.12939,1.12816,1.12824,70200000.0
2007-02-14 04:05:00,1.1282,1.1294,1.1282,1.1294,58600000.0
2007-02-14 04:10:00,1.12846,1.12908,1.12841,1.12867,25800000.0
2007-02-14 04:15:00,1.12853,1.1294,1.12853,1.12887,46800000.0
2007-02-14 04:20:00,1.1286,1.12962,1.1286,1.12897,38800000.0
2007-02-14 04:25:00,1.12904,1.12938,1.12866,1.1293,50800000.0
2007-02-14 04:30:00,1.12916,1.12964,1.1288,1.12911,38800000.0
2007-02-14 04:35:00,1.1294,1.1294,1.1286,1.12885,78000000.0
2007-02-14 04:40:00,1.12903,1.12933,1.1288,1.1289,70200000.0
2007-02-14 04:45:00,1.12944,1.12971,1.12871,1.12971,59600000.0
2007-02-14 04:50:00,1.12974,1.12974,1.12883,1.12894,57200000.0
2007-02-14 04:55:00,1.1291,1.1295,1.12908,1.12923,46600000.0
2007-02-14 05:00:00,1.12924,1.12955,1.12858,1.12903,46400000.0
2007-02-14 05:05:00,1.12905,1.12919,1.1284,1.12918,67400000.0
2007-02-14 05:10:00,1.12886,1.12949,1.12854,1.1291,49000000.0
2007-02-14 05:15:00,1.12889,1.12937,1.12848,1.1289,62400000.0
2007-02-14 05:20:00,1.1288,1.12936,1.12866,1.1291,75600000.0
2007-02-14 05:25:00,1.12888,1.12904,1.12835,1.12898,78400000.0
2007-02-14 05:30:00,1.12854,1.12903,1.12837,1.1289,65400000.0
2007-02-14 05:35:00,1.12869,1.12907,1.12835,1.12885,53200000.0
2007-02-14 05:40:00,1.12868,1.12936,1.12802,1.1283,72600000.0
2007-02-14 05:45:00,1.12881,1.12967,1.12851,1.12901,81800000.0
2007-02-14 05:50:00,1.1284,1.12936,1.1283,1.1284,71000000.0
2007-02-14 05:55:00,1.1282,1.1291,1.1282,1.12854,81400000.0
2007-02-14 06:00:00,1.1285,1.12914,1.1279,1.1284,43800000.0
2007-02-14 06:05:00,1.1283,1.12854,1.1281,1.1281,42600000.0
2007-02-14 06:10:00,1.12847,1.12863,1.12802,1.12833,70400000.0
2007-02-14 06:15:00,1.12854,1.12903,1.12835,1.12849,75200000.0
2007-02-14 06:20:00,1.1287,1.12902,1.12827,1.12827,56800000.0
2007-02-14 06:25:00,1.12826,1.12852,1.12792,1.128,56400000.0
2007-02-14 06:30:00,1.12821,1.12884,1.12818,1.12848,67800000.0
2007-02-14 06:35:00,1.12829,1.12874,1.12766,1.12766,51800000.0
2007-02-14 06:40:00,1.12865,1.12917,1.12799,1.12822,67600000.0
2007-02-14 06:45:00,1.12832,1.12861,1.12753,1.12854,69000000.0
2007-02-14 06:50:00,1.12803,1.12829,1.12765,1.12799,106800000.0
2007-02-14 06:55:00,1.12802,1.12841,1.12725,1.1283,45000000.0
2007-02-14 07:00:00,1.12771,1.12817,1.12734,1.12755,54400000.0
2007-02-14 07:05:00,1.1284,1.1286,1.12756,1.1276,48400000.0
2007-02-14 07:10:00,1.12787,1.1283,1.12752,1.12826,52000000.0
2007-02-14 07:15:00,1.12779,1.1284,1.12755,1.1278,65400000.0
2007-02-14 07:20:00,1.12793,1.12872,1.12766,1.12798,46400000.0
2007-02-14 07:25:00,1.12726,1.12819,1.12726,1.12754,24600000.0
2007-02-14 07:30:00,1.12777,1.1291,1.1273,1.12748,51600000.0
2007-02-14 07:35:00,1.1277,1.1293,1.12703,1.12779,58200000.0
2007-02-14 07:40:00,1.1294,1.1294,1.12755,1.12823,53400000.0
2007-02-14 07:45:00,1.12825,1.12895,1.12806,1.12838,74000000.0
2007-02-14 07:50:00,1.12792,1.12849,1.1277,1.12793,85800000.0
2007-02-14 07:55:00,1.12798,1.13,1.12767,1.1296,67000000.0
2007-02-14 08:00:00,1.12772,1.1299,1.12762,1.1298,80800000.0
2007-02-14 08:05:00,1.12786,1.1282,1.1272,1.12774,81800000.0
2007-02-14 08:10:00,1.1294,1.1297,1.129,1.1295,38000000.0
2007-02-14 08:15:00,1.12751,1.12844,1.12751,1.12812,39800000.0
2007-02-14 08:20:00,1.12806,1.12875,1.12779,1.12792,67000000.0
2007-02-14 08:25:00,1.12804,1.1301,1.12777,1.1283,64000000.0
2007-02-14 08:30:00,1.12815,1.12879,1.12811,1.12863,68000000.0
2007-02-14 08:35:00,1.1285,1.1297,1.12843,1.12856,61800000.0
2007-02-14 08:40:00,1.12874,1.12927,1.12843,1.12908,76400000.0
2007-02-14 08:45:00,1.12907,1.12958,1.12895,1.12908,59600000.0
2007-02-14 08:50:00,1.12921,1.1305,1.12879,1.12911,88600000.0
2007-02-14 08:55:00,1.12928,1.12955,1.12867,1.12895,54800000.0
2007-02-14 09:00:00,1.12913,1.12962,1.12877,1.1294,68400000.0
2007-02-14 09:05:00,1.129,1.12992,1.12861,1.12972,60600000.0
2007-02-14 09:10:00,1.12929,1.12939,1.12865,1.12899,61600000.0
2007-02-14 09:15:00,1.12889,1.12978,1.12871,1.12909,73800000.0
2007-02-14 09:20:00,1.12925,1.13012,1.12918,1.13007,67000000.0
2007-02-14 09:25:00,1.13007,1.1301,1.12917,1.12974,79800000.0
2007-02-14 09:30:00,1.12963,1.12969,1.1279,1.12843,81600000.0
2007-02-14 09:35:00,1.12899,1.12955,1.12859,1.12884,60200000.0
2007-02-14 09:40:00,1.12865,1.12944,1.12835,1.12894,60200000.0
2007-02-14 09:45:00,1.12923,1.13017,1.12887,1.12979,69000000.0
2007-02-14 09:50:00,1.12981,1.12999,1.12927,1.12969,58600000.0
2007-02-14 09:55:00,1.12943,1.13032,1.12925,1.13002,84000000.0
2007-02-14 10:00:00,1.12991,1.13054,1.12969,1.13016,95000000.0
2007-02-14 10:05:00,1.13011,1.13046,1.12978,1.13004,63800000.0
2007-02-14 10:10:00,1.12972,1.13014,1.12929,1.12929,151800000.0
2007-02-14 10:15:00,1.12951,1.1302,1.12912,1.12983,38600000.0
2007-02-14 10:20:00,1.12992,1.13005,1.12941,1.12955,72400000.0
2007-02-14 10:25:00,1.12955,1.1303,1.12944,1.13,91000000.0
2007-02-14 10:30:00,1.13012,1.13054,1.1291,1.12993,67600000.0
2007-02-14 10:35:00,1.13019,1.13072,1.1299,1.13036,69200000.0
2007-02-14 10:40:00,1.13022,1.13124,1.13,1.13101,82800000.0
2007-02-14 10:45:00,1.13121,1.13121,1.1292,1.1297,78400000.0
2007-02-14 10:50:00,1.13134,1.13134,1.1294,1.1295,84400000.0
2007-02-14 10:55:00,1.13083,1.13083,1.1293,1.13044,44600000.0
2007-02-14 11:00:00,1.1308,1.13123,1.13056,1.13094,74800000.0
2007-02-14 11:05:00,1.13078,1.1309,1.13016,1.13071,75000000.0
2007-02-14 11:10:00,1.13059,1.13066,1.12949,1.12974,76800000.0
2007-02-14 11:15:00,1.12983,1.13061,1.1293,1.12954,80000000.0
2007-02-14 11:20:00,1.12953,1.13017,1.12946,1.1299,75400000.0
2007-02-14 11:25:00,1.13016,1.13069,1.12914,1.12914,77200000.0
2007-02-14 11:30:00,1.12958,1.1296,1.12796,1.12934,50000000.0
2007-02-14 11:35:00,1.12936,1.12957,1.12817,1.12866,56200000.0
2007-02-14 11:40:00,1.12889,1.12931,1.1284,1.12878,93200000.0
2007-02-14 11:45:00,1.12865,1.12951,1.12865,1.12889,82200000.0
2007-02-14 11:50:00,1.12891,1.12975,1.12873,1.12873,83800000.0
2007-02-14 11:55:00,1.12918,1.1303,1.12864,1.12874,73000000.0
2007-02-14 12:00:00,1.12865,1.12897,1.12828,1.12897,80000000.0
2007-02-14 12:05:00,1.12899,1.1322,1.12866,1.132,76400000.0
2007-02-14 12:10:00,1.12946,1.12976,1.12919,1.12957,75400000.0
2007-02-14 12:15:00,1.12959,1.1324,1.12956,1.13021,66200000.0
2007-02-14 12:20:00,1.1302,1.13043,1.12965,1.12998,67400000.0
2007-02-14 12:25:00,1.13005,1.1312,1.12978,1.13046,97800000.0
2007-02-14 12:30:00,1.13016,1.13062,1.1298,1.13004,95800000.0
2007-02-14 12:35:00,1.12998,1.1317,1.12962,1.1301,88000000.0
2007-02-14 12:40:00,1.1298,1.12982,1.12875,1.12876,68400000.0
2007-02-14 12:45:00,1.12891,1.12937,1.12829,1.12912,56600000.0
2007-02-14 12:50:00,1.12931,1.13025,1.12911,1.12975,61000000.0
2007-02-14 12:55:00,1.12978,1.13025,1.12935,1.12961,50800000.0
2007-02-14 13:00:00,1.12989,1.13071,1.12972,1.13008,49800000.0
2007-02-14 13:05:00,1.13047,1.13163,1.13008,1.13163,84800000.0
2007-02-14 13:10:00,1.13158,1.1317,1.13101,1.1314,81800000.0
2007-02-14 13:15:00,1.13193,1.13204,1.13115,1.13169,73600000.0
2007-02-14 13:20:00,1.13141,1.13159,1.13065,1.13088,82000000.0
2007-02-14 13:25:00,1.13082,1.13125,1.13031,1.13114,76200000.0
2007-02-14 13:30:00,1.131,1.13122,1.13024,1.13048,105600000.0
2007-02-14 13:35:00,1.13067,1.13136,1.13067,1.13095,67200000.0
2007-02-14 13:40:00,1.13084,1.1311,1.13033,1.13093,75200000.0
2007-02-14 13:45:00,1.13077,1.13168,1.1307,1.13101,71200000.0
2007-02-14 13:50:00,1.13143,1.13217,1.13115,1.13162,62800000.0
2007-02-14 13:55:00,1.13164,1.13187,1.13095,1.13131,66200000.0
2007-02-14 14:00:00,1.13119,1.13194,1.1301,1.13171,53600000.0
2007-02-14 14:05:00,1.13204,1.13216,1.13147,1.13147,63600000.0
2007-02-14 14:10:00,1.13158,1.13171,1.13115,1.13163,57200000.0
2007-02-14 14:15:00,1.13154,1.13194,1.13112,1.13143,56000000.0
2007-02-14 14:20:00,1.1297,1.13161,1.1296,1.13116,50800000.0
2007-02-14 14:25:00,1.1297,1.1311,1.1297,1.13092,60400000.0
2007-02-14 14:30:00,1.13111,1.13111,1.1302,1.13053,89000000.0
2007-02-14 14:35:00,1.1307,1.1313,1.1301,1.13033,82200000.0
2007-02-14 14:40:00,1.1303,1.13078,1.12962,1.12978,98000000.0
2007-02-14 14:45:00,1.12985,1.13013,1.1293,1.12989,83000000.0
2007-02-14 14:50:00,1.12966,1.1312,1.12953,1.1312,81200000.0
2007-02-14 14:55:00,1.13017,1.1307,1.12929,1.12972,77200000.0
2007-02-14 15:00:00,1.13,1.13007,1.12934,1.12958,80800000.0
2007-02-14 15:05:00,1.12988,1.13024,1.12908,1.12952,83200000.0
2007-02-14 15:10:00,1.12967,1.1305,1.12921,1.12988,51000000.0
2007-02-14 15:15:00,1.13011,1.1307,1.12908,1.1307,90200000.0
2007-02-14 15:20:00,1.12938,1.12971,1.12894,1.12922,80800000.0
2007-02-14 15:25:00,1.1292,1.1303,1.12883,1.12942,61600000.0
2007-02-14 15:30:00,1.12942,1.13045,1.12937,1.1297,78200000.0
2007-02-14 15:35:00,1.12982,1.13048,1.12972,1.12999,64200000.0
2007-02-14 15:40:00,1.13019,1.13031,1.12968,1.12973,50600000.0
2007-02-14 15:45:00,1.12987,1.13074,1.12968,1.13039,55200000.0
2007-02-14 15:50:00,1.13052,1.13104,1.13011,1.13076,79200000.0
2007-02-14 15:55:00,1.13028,1.13049,1.12925,1.12962,80000000.0
2007-02-14 16:00:00,1.1296,1.13055,1.12924,1.13055,78600000.0
2007-02-14 16:05:00,1.1303,1.1303,1.12945,1.12989,56800000.0
2007-02-14 16:10:00,1.12997,1.13051,1.12954,1.12962,72000000.0
2007-02-14 16:15:00,1.1291,1.13002,1.1291,1.13002,88600000.0
2007-02-14 16:20:00,1.12983,1.1303,1.1292,1.12993,57400000.0
2007-02-14 16:25:00,1.13006,1.13014,1.12948,1.12967,89200000.0
2007-02-14 16:30:00,1.1296,1.13006,1.12933,1.13002,98000000.0
2007-02-14 16:35:00,1.12962,1.13023,1.12913,1.12956,68200000.0
2007-02-14 16:40:00,1.12981,1.1301,1.12908,1.13004,73400000.0
2007-02-14 16:45:00,1.12953,1.13049,1.12886,1.13038,103200000.0
2007-02-14 16:50:00,1.13009,1.13071,1.12956,1.13013,72000000.0
2007-02-14 16:55:00,1.13019,1.1304,1.12895,1.12909,73000000.0
2007-02-14 17:00:00,1.12917,1.12975,1.12881,1.12913,67400000.0
2007-02-14 17:05:00,1.12954,1.1299,1.12816,1.12868,72000000.0
2007-02-14 17:10:00,1.12876,1.12977,1.12876,1.12904,68200000.0
2007-02-14 17:15:00,1.12901,1.13025,1.12901,1.12964,89200000.0
2007-02-14 17:20:00,1.12917,1.12988,1.12877,1.12933,70000000.0
2007-02-14 17:25:00,1.12944,1.12947,1.12817,1.12817,68000000.0
2007-02-14 17:30:00,1.12864,1.12916,1.12791,1.12849,72000000.0
2007-02-14 17:35:00,1.12834,1.1302,1.12828,1.12984,64200000.0
2007-02-14 17:40:00,1.1286,1.13035,1.1286,1.13009,63200000.0
2007-02-14 17:45:00,1.12973,1.12975,1.12829,1.1288,69000000.0
2007-02-14 17:50:00,1.12875,1.12895,1.12783,1.12824,60800000.0
2007-02-14 17:55:00,1.12841,1.12854,1.12681,1.12715,81400000.0
2007-02-14 18:00:00,1.12678,1.12778,1.12678,1.12755,64200000.0
2007-02-14 18:05:00,1.12788,1.12876,1.12764,1.12828,77000000.0
2007-02-14 18:10:00,1.12843,1.12866,1.12794,1.12811,69200000.0
2007-02-14 18:15:00,1.12806,1.12852,1.12773,1.12803,73400000.0
2007-02-14 18:20:00,1.12813,1.12867,1.12791,1.12809,62200000.0
2007-02-14 18:25:00,1.12807,1.12845,1.12772,1.12805,56800000.0
2007-02-14 18:30:00,1.12816,1.1282,1.1276,1.12785,69000000.0
2007-02-14 18:35:00,1.12764,1.12844,1.1274,1.1274,51400000.0
2007-02-14 18:40:00,1.12764,1.12864,1.12726,1.1273,58400000.0
2007-02-14 18:45:00,1.1274,1.1283,1.12697,1.12764,78800000.0
2007-02-14 18:50:00,1.12784,1.12817,1.12726,1.12802,46600000.0
2007-02-14 18:55:00,1.12778,1.12822,1.12708,1.12713,54400000.0
2007-02-14 19:00:00,1.12697,1.12728,1.12667,1.1267,88400000.0
2007-02-14 19:05:00,1.12667,1.12747,1.12621,1.12732,90600000.0
2007-02-14 19:10:00,1.12694,1.12768,1.12691,1.12743,58200000.0
2007-02-14 19:15:00,1.12778,1.12803,1.12712,1.12767,97400000.0
2007-02-14 19:20:00,1.12742,1.1277,1.12676,1.1274,93000000.0
2007-02-14 19:25:00,1.12716,1.12776,1.12702,1.1276,59800000.0
2007-02-14 19:30:00,1.1274,1.12775,1.12662,1.1269,70600000.0
2007-02-14 19:35:00,1.12702,1.1277,1.12698,1.1277,86000000.0
2007-02-14 19:40:00,1.12727,1.12765,1.12693,1.1276,52200000.0
2007-02-14 19:45:00,1.12698,1.12747,1.12672,1.12714,62400000.0
2007-02-14 19:50:00,1.12731,1.12767,1.12702,1.12751,46200000.0
2007-02-14 19:55:00,1.12771,1.12771,1.12655,1.12657,70800000.0
2007-02-14 20:00:00,1.12648,1.12703,1.1262,1.12629,82400000.0
2007-02-14 20:05:00,1.12647,1.12745,1.12647,1.12711,57400000.0
2007-02-14 20:10:00,1.12672,1.12729,1.12664,1.12693,25800000.0
2007-02-14 20:15:00,1.12679,1.1276,1.12675,1.12728,48400000.0
2007-02-14 20:20:00,1.1276,1.1283,1.12708,1.1283,64200000.0
2007-02-14 20:25:00,1.12758,1.1286,1.12711,1.1284,57600000.0
2007-02-14 20:30:00,1.1282,1.1283,1.12711,1.12718,42000000.0
2007-02-14 20:35:00,1.12714,1.1289,1.12695,1.12705,76000000.0
2007-02-14 20:40:00,1.1284,1.1286,1.12691,1.12719,39600000.0
2007-02-14 20:45:00,1.1283,1.1283,1.12684,1.12701,48600000.0
2007-02-14 20:50:00,1.12712,1.1283,1.12685,1.12711,40600000.0
2007-02-14 20:55:00,1.12706,1.12735,1.12652,1.12684,72600000.0
2007-02-14 21:00:00,1.12681,1.12703,1.12642,1.12677,22200000.0
2007-02-14 21:05:00,1.12692,1.128,1.12665,1.1279,68800000.0
2007-02-14 21:10:00,1.12746,1.12746,1.12696,1.1271,53000000.0
2007-02-14 21:15:00,1.12714,1.12769,1.12689,1.12769,44400000.0
2007-02-14 21:20:00,1.12727,1.12799,1.12717,1.12768,56800000.0
2007-02-14 21:25:00,1.12775,1.12853,1.12775,1.12806,45000000.0
2007-02-14 21:30:00,1.12818,1.12879,1.12798,1.12833,58600000.0
2007-02-14 21:35:00,1.12825,1.12893,1.1276,1.12849,61600000.0
2007-02-14 21:40:00,1.12863,1.12901,1.12816,1.12839,50200000.0
2007-02-14 21:45:00,1.12838,1.12903,1.1274,1.1277,70000000.0
2007-02-14 21:50:00,1.1273,1.1283,1.1272,1.12739,83200000.0
2007-02-14 21:55:00,1.1273,1.12778,1.12726,1.12778,20600000.0
2007-02-14 22:00:00,1.12781,1.1284,1.12736,1.12753,78400000.0
2007-02-14 22:05:00,1.12753,1.12803,1.12742,1.12753,54800000.0
2007-02-14 22:10:00,1.12747,1.1279,1.12737,1.1278,58600000.0
2007-02-14 22:15:00,1.1279,1.1279,1.1273,1.12785,51200000.0
2007-02-14 22:20:00,1.12775,1.12784,1.12714,1.12736,32000000.0
2007-02-14 22:25:00,1.1275,1.1277,1.1275,1.1277,52800000.0
2007-02-14 22:30:00,1.12731,1.1277,1.12694,1.1277,46400000.0
2007-02-14 22:35:00,1.1272,1.1277,1.12715,1.1274,46400000.0
2007-02-14 22:40:00,1.1276,1.1279,1.12696,1.12702,50400000.0
2007-02-14 22:45:00,1.12697,1.1278,1.12656,1.12679,45600000.0
2007-02-14 22:50:00,1.12709,1.12713,1.12666,1.12668,72800000.0
2007-02-14 22:55:00,1.12671,1.12751,1.12657,1.12731,67600000.0
2007-02-14 23:00:00,1.1288,1.1289,1.12724,1.12734,59800000.0
2007-02-14 23:05:00,1.12737,1.1286,1.12712,1.12758,29200000.0
2007-02-14 23:10:00,1.12738,1.12746,1.12698,1.12738,21400000.0
2007-02-14 23:15:00,1.12758,1.1286,1.12682,1.1286,48000000.0
2007-02-14 23:20:00,1.12722,1.1288,1.12694,1.1284,85200000.0
2007-02-14 23:25:00,1.12715,1.1291,1.12653,1.12696,79600000.0
2007-02-14 23:30:00,1.129,1.1292,1.12684,1.12707,67400000.0
2007-02-14 23:35:00,1.12709,1.12737,1.12672,1.12677,81800000.0
2007-02-14 23:40:00,1.12678,1.1296,1.12678,1.12692,79000000.0
2007-02-14 23:45:00,1.12698,1.12729,1.12612,1.12695,78400000.0
2007-02-14 23:50:00,1.12711,1.12788,1.127,1.12716,97600000.0
2007-02-14 23:55:00,1.1274,1.12837,1.12729,1.12785,44800000.0
2007-02-15 00:00:00,1.12822,1.129,1.12807,1.1288,91200000.0
2007-02-15 00:05:00,1.1292,1.1293,1.12784,1.12834,44200000.0
2007-02-15 00:10:00,1.12853,1.1294,1.12795,1.12878,29200000.0
2007-02-15 00:15:00,1.12866,1.12894,1.12801,1.12825,39000000.0
2007-02-15 00:20:00,1.12853,1.1294,1.12786,1.1293,44200000.0
2007-02-15 00:25:00,1.1294,1.1294,1.12825,1.12891,43600000.0
2007-02-15 00:30:00,1.12857,1.12884,1.12821,1.12884,61000000.0
2007-02-15 00:35:00,1.12908,1.12961,1.12908,1.12925,49000000.0
2007-02-15 00:40:00,1.12899,1.1297,1.12848,1.12877,86600000.0
2007-02-15 00:45:00,1.1298,1.1298,1.1279,1.12874,95000000.0
2007-02-15 00:50:00,1.1296,1.131,1.12848,1.12856,37400000.0
2007-02-15 00:55:00,1.1307,1.1312,1.12783,1.12825,73000000.0
2007-02-15 01:00:00,1.1286,1.129,1.12811,1.12858,90800000.0
2007-02-15 01:05:00,1.12874,1.1308,1.12826,1.12826,81600000.0
2007-02-15 01:10:00,1.12872,1.1307,1.12844,1.12894,40000000.0
2007-02-15 01:15:00,1.1288,1.1305,1.12841,1.12885,49200000.0
2007-02-15 01:20:00,1.12884,1.12925,1.1285,1.12882,68600000.0
2007-02-15 01:25:00,1.12863,1.12904,1.12863,1.12882,32200000.0
2007-02-15 01:30:00,1.12906,1.1303,1.1287,1.12922,70000000.0
2007-02-15 01:35:00,1.1298,1.13,1.12873,1.12897,56800000.0
2007-02-15 01:40:00,1.12893,1.12969,1.12851,1.12862,85400000.0
2007-02-15 01:45:00,1.12921,1.1297,1.12852,1.12887,59000000.0
2007-02-15 01:50:00,1.12907,1.13075,1.12907,1.13015,74000000.0
2007-02-15 01:55:00,1.13042,1.13061,1.12921,1.12991,86800000.0
2007-02-15 02:00:00,1.12977,1.13002,1.12908,1.12998,81200000.0
2007-02-15 02:05:00,1.12972,1.13041,1.12925,1.12999,74200000.0
2007-02-15 02:10:00,1.1299,1.13066,1.1299,1.13041,71000000.0
2007-02-15 02:15:00,1.13054,1.13054,1.12941,1.12977,73000000.0
2007-02-15 02:20:00,1.13009,1.13009,1.1292,1.12967,68400000.0
2007-02-15 02:25:00,1.12964,1.13001,1.12907,1.13001,74800000.0
2007-02-15 02:30:00,1.12989,1.12989,1.12921,1.12968,55400000.0
2007-02-15 02:35:00,1.12926,1.13014,1.12905,1.12962,95000000.0
2007-02-15 02:40:00,1.12945,1.12987,1.12881,1.12921,85200000.0
2007-02-15 02:45:00,1.12883,1.12982,1.12876,1.12906,77400000.0
2007-02-15 02:50:00,1.129,1.1301,1.12877,1.12973,73000000.0
2007-02-15 02:55:00,1.12964,1.1301,1.12905,1.12964,97600000.0
2007-02-15 03:00:00,1.12955,1.1303,1.12939,1.12939,59200000.0
2007-02-15 03:05:00,1.12951,1.12998,1.12909,1.12933,44200000.0
2007-02-15 03:10:00,1.12939,1.13004,1.12925,1.12949,42600000.0
2007-02-15 03:15:00,1.12902,1.12937,1.12861,1.12861,59600000.0
2007-02-15 03:20:00,1.12912,1.12923,1.12816,1.12838,56800000.0
2007-02-15 03:25:00,1.12877,1.12925,1.12828,1.12883,52400000.0
2007-02-15 03:30:00,1.12848,1.12896,1.12804,1.1285,88800000.0
2007-02-15 03:35:00,1.12852,1.12962,1.12801,1.12958,51800000.0
2007-02-15 03:40:00,1.12939,1.12994,1.12928,1.12961,78000000.0
2007-02-15 03:45:00,1.12966,1.1302,1.12913,1.1293,48400000.0
2007-02-15 03:50:00,1.12976,1.1303,1.1293,1.12952,97800000.0
2007-02-15 03:55:00,1.12929,1.13005,1.12897,1.12991,80600000.0
2007-02-15 04:00:00,1.12963,1.13034,1.12939,1.12977,87200000.0
2007-02-15 04:05:00,1.12951,1.13001,1.12928,1.12977,48000000.0
2007-02-15 04:10:00,1.12959,1.1297,1.12938,1.1296,23400000.0
2007-02-15 04:15:00,1.12929,1.12967,1.12905,1.12943,37000000.0
2007-02-15 04:20:00,1.12951,1.12993,1.12878,1.12939,55600000.0
2007-02-15 04:25:00,1.12942,1.13019,1.12928,1.12956,58800000.0
2007-02-15 04:30:00,1.12932,1.13004,1.12924,1.12944,28600000.0
2007-02-15 04:35:00,1.12963,1.12984,1.12922,1.12953,43400000.0
2007-02-15 04:40:00,1.12957,1.12981,1.12889,1.1294,49200000.0
2007-02-15 04:45:00,1.12922,1.12941,1.12849,1.12906,95400000.0
2007-02-15 04:50:00,1.12929,1.12935,1.1288,1.12889,51400000.0
2007-02-15 04:55:00,1.12888,1.12976,1.12878,1.12928,56600000.0
2007-02-15 05:00:00,1.12913,1.12952,1.1287,1.12934,38200000.0
2007-02-15 05:05:00,1.12933,1.12965,1.12886,1.1291,50600000.0
2007-02-15 05:10:00,1.12904,1.12959,1.12868,1.12917,58800000.0
2007-02-15 05:15:00,1.12915,1.12958,1.1289,1.1289,73800000.0
2007-02-15 05:20:00,1.12936,1.12969,1.12899,1.129,57600000.0
2007-02-15 05:25:00,1.12897,1.12914,1.12882,1.12886,24200000.0
2007-02-15 05:30:00,1.12875,1.12913,1.12852,1.12859,32800000.0
2007-02-15 05:35:00,1.12864,1.12899,1.12833,1.12846,61000000.0
2007-02-15 05:40:00,1.12877,1.12903,1.1284,1.1286,74000000.0
2007-02-15 05:45:00,1.12863,1.12863,1.12826,1.12828,37400000.0
2007-02-15 05:50:00,1.12823,1.12911,1.12802,1.1286,65200000.0
2007-02-15 05:55:00,1.12807,1.12879,1.12801,1.12838,58800000.0
2007-02-15 06:00:00,1.12854,1.12891,1.12818,1.1283,76200000.0
2007-02-15 06:05:00,1.12857,1.12917,1.12849,1.12873,32800000.0
2007-02-15 06:10:00,1.1286,1.12886,1.1282,1.1283,49800000.0
2007-02-15 06:15:00,1.12881,1.12884,1.1278,1.12846,47600000.0
2007-02-15 06:20:00,1.1286,1.1287,1.12826,1.12851,24800000.0
2007-02-15 06:25:00,1.12852,1.12887,1.12813,1.12843,65600000.0
2007-02-15 06:30:00,1.12841,1.12894,1.1281,1.12819,49000000.0
2007-02-15 06:35:00,1.1281,1.12873,1.12791,1.12814,59800000.0
2007-02-15 06:40:00,1.128,1.12859,1.12785,1.12785,53800000.0
2007-02-15 06:45:00,1.12803,1.12848,1.1276,1.12808,49000000.0
2007-02-15 06:50:00,1.12774,1.12812,1.12745,1.12794,89200000.0
2007-02-15 06:55:00,1.12792,1.12858,1.12756,1.12846,59800000.0
2007-02-15 07:00:00,1.12835,1.12852,1.12773,1.12838,56400000.0
2007-02-15 07:05:00,1.1278,1.1284,1.12754,1.1283,67800000.0
2007-02-15 07:10:00,1.12776,1.1286,1.12764,1.1284,43200000.0
2007-02-15 07:15:00,1.12736,1.1284,1.12711,1.12752,70000000.0
2007-02-15 07:20:00,1.12783,1.12869,1.12762,1.12819,46400000.0
2007-02-15 07:25:00,1.12826,1.1284,1.1278,1.1284,38600000.0
2007-02-15 07:30:00,1.12815,1.12846,1.12765,1.12772,61600000.0
2007-02-15 07:35:00,1.12792,1.12821,1.12737,1.12738,57200000.0
2007-02-15 07:40:00,1.12754,1.1284,1.12725,1.1284,68400000.0
2007-02-15 07:45:00,1.1274,1.1288,1.12726,1.1288,79000000.0
2007-02-15 07:50:00,1.12733,1.1286,1.12702,1.12731,81200000.0
2007-02-15 07:55:00,1.1282,1.1284,1.1269,1.12727,43600000.0
2007-02-15 08:00:00,1.12726,1.1283,1.12715,1.12775,40600000.0
2007-02-15 08:05:00,1.12762,1.12823,1.12695,1.12763,71400000.0
2007-02-15 08:10:00,1.12785,1.12829,1.12748,1.1279,78000000.0
2007-02-15 08:15:00,1.12809,1.1281,1.12757,1.12787,45600000.0
2007-02-15 08:20:00,1.12769,1.12809,1.12733,1.12768,50800000.0
2007-02-15 08:25:00,1.12758,1.1284,1.12744,1.1281,73400000.0
2007-02-15 08:30:00,1.12786,1.1286,1.12727,1.12786,73600000.0
2007-02-15 08:35:00,1.12796,1.12816,1.12729,1.12736,115200000.0
2007-02-15 08:40:00,1.12766,1.12812,1.1273,1.12797,74000000.0
2007-02-15 08:45:00,1.12796,1.12863,1.12766,1.12787,51000000.0
2007-02-15 08:50:00,1.12847,1.12872,1.12737,1.12748,112400000.0
2007-02-15 08:55:00,1.12767,1.1293,1.12767,1.1279,46800000.0
2007-02-15 09:00:00,1.12796,1.12851,1.12765,1.12784,68800000.0
2007-02-15 09:05:00,1.12772,1.1284,1.1272,1.1283,53800000.0
2007-02-15 09:10:00,1.12779,1.12846,1.12743,1.12786,77400000.0
2007-02-15 09:15:00,1.1283,1.1283,1.12692,1.12713,44400000.0
2007-02-15 09:20:00,1.12694,1.12799,1.12689,1.12782,49000000.0
2007-02-15 09:25:00,1.12798,1.12804,1.12723,1.12749,82800000.0
2007-02-15 09:30:00,1.12782,1.12871,1.12782,1.1283,68000000.0
2007-02-15 09:35:00,1.12824,1.12856,1.12754,1.12825,53600000.0
2007-02-15 09:40:00,1.12839,1.1292,1.12762,1.129,81800000.0
2007-02-15 09:45:00,1.12842,1.1288,1.12801,1.12841,59800000.0
2007-02-15 09:50:00,1.12834,1.12924,1.12822,1.12891,55200000.0
2007-02-15 09:55:00,1.1288,1.12911,1.1282,1.12886,68600000.0
2007-02-15 10:00:00,1.12868,1.12897,1.12776,1.128,95800000.0
2007-02-15 10:05:00,1.12838,1.12857,1.12771,1.12804,88800000.0
2007-02-15 10:10:00,1.12782,1.12826,1.12762,1.12826,111400000.0
2007-02-15 10:15:00,1.12816,1.12849,1.12769,1.12791,44000000.0
2007-02-15 10:20:00,1.12812,1.12868,1.12762,1.1286,65800000.0
2007-02-15 10:25:00,1.12821,1.12866,1.12788,1.12815,75800000.0
2007-02-15 10:30:00,1.12823,1.12877,1.1272,1.12815,64200000.0
2007-02-15 10:35:00,1.127,1.12846,1.127,1.1276,63800000.0
2007-02-15 10:40:00,1.1277,1.12902,1.1274,1.12882,74000000.0
2007-02-15 10:45:00,1.12886,1.12914,1.12802,1.1284,59000000.0
2007-02-15 10:50:00,1.12837,1.1292,1.12782,1.12823,63000000.0
2007-02-15 10:55:00,1.12815,1.12866,1.12771,1.12787,89000000.0
2007-02-15 11:00:00,1.12765,1.12895,1.12756,1.12841,99200000.0
2007-02-15 11:05:00,1.12846,1.12929,1.1284,1.12929,52400000.0
2007-02-15 11:10:00,1.12902,1.1293,1.12797,1.12803,67600000.0
2007-02-15 11:15:00,1.12812,1.12857,1.1276,1.12795,92400000.0
2007-02-15 11:20:00,1.12805,1.12845,1.12758,1.12782,80000000.0
2007-02-15 11:25:00,1.12811,1.1284,1.12658,1.12682,66400000.0
2007-02-15 11:30:00,1.12725,1.1286,1.12649,1.1269,110200000.0
2007-02-15 11:35:00,1.12685,1.12766,1.12677,1.12702,43600000.0
2007-02-15 11:40:00,1.1272,1.12763,1.12682,1.12731,102200000.0
2007-02-15 11:45:00,1.12714,1.12868,1.12711,1.12789,81000000.0
2007-02-15 11:50:00,1.12795,1.12881,1.12782,1.12818,63400000.0
2007-02-15 11:55:00,1.1284,1.1291,1.12826,1.12869,116800000.0
2007-02-15 12:00:00,1.12869,1.12872,1.12811,1.12848,47000000.0
2007-02-15 12:05:00,1.12853,1.12931,1.1276,1.1291,83400000.0
2007-02-15 12:10:00,1.12892,1.12902,1.12818,1.12833,85200000.0
2007-02-15 12:15:00,1.1285,1.12922,1.12821,1.1289,82400000.0
2007-02-15 12:20:00,1.12905,1.12914,1.12785,1.12788,69800000.0
2007-02-15 12:25:00,1.12831,1.12887,1.12768,1.12846,93800000.0
2007-02-15 12:30:00,1.1279,1.12872,1.1277,1.12814,56600000.0
2007-02-15 12:35:00,1.1279,1.12819,1.12743,1.12798,92600000.0
2007-02-15 12:40:00,1.12781,1.12841,1.1271,1.1271,70000000.0
2007-02-15 12:45:00,1.12734,1.1283,1.1267,1.12764,66400000.0
2007-02-15 12:50:00,1.12779,1.12801,1.12704,1.12766,32400000.0
2007-02-15 12:55:00,1.12827,1.12882,1.127,1.12741,91000000.0
2007-02-15 13:00:00,1.12761,1.12774,1.12692,1.12694,52400000.0
2007-02-15 13:05:00,1.12696,1.12751,1.12686,1.12714,51600000.0
2007-02-15 13:10:00,1.12725,1.12755,1.12653,1.12671,79000000.0
2007-02-15 13:15:00,1.12691,1.12776,1.12665,1.12776,54200000.0
2007-02-15 13:20:00,1.1274,1.1276,1.1265,1.1276,68400000.0
2007-02-15 13:25:00,1.12694,1.1279,1.12677,1.12715,75200000.0
2007-02-15 13:30:00,1.1272,1.12786,1.1272,1.1276,59600000.0
2007-02-15 13:35:00,1.12766,1.12793,1.12696,1.12723,62400000.0
2007-02-15 13:40:00,1.12714,1.12722,1.12669,1.12688,84800000.0
2007-02-15 13:45:00,1.1267,1.12732,1.12644,1.12666,74400000.0
2007-02-15 13:50:00,1.12696,1.1288,1.12681,1.12695,79000000.0
2007-02-15 13:55:00,1.12764,1.1288,1.12702,1.12738,68200000.0
2007-02-15 14:00:00,1.12709,1.12766,1.12704,1.12704,65000000.0
2007-02-15 14:05:00,1.12741,1.12778,1.12689,1.12742,81000000.0
2007-02-15 14:10:00,1.1288,1.1292,1.12702,1.12746,93800000.0
2007-02-15 14:15:00,1.12719,1.12756,1.12653,1.12658,58200000.0
2007-02-15 14:20:00,1.12665,1.12706,1.12623,1.12706,59000000.0
2007-02-15 14:25:00,1.12694,1.12759,1.12655,1.12702,68400000.0
2007-02-15 14:30:00,1.12704,1.12776,1.12702,1.12702,44400000.0
2007-02-15 14:35:00,1.12688,1.1296,1.12688,1.12721,93800000.0
2007-02-15 14:40:00,1.12758,1.1295,1.12704,1.12728,56800000.0
2007-02-15 14:45:00,1.12734,1.1293,1.12734,1.12795,70000000.0
2007-02-15 14:50:00,1.12769,1.12877,1.12767,1.12851,65800000.0
2007-02-15 14:55:00,1.12834,1.12872,1.12768,1.12852,72600000.0
2007-02-15 15:00:00,1.12851,1.12887,1.12809,1.12812,85200000.0
2007-02-15 15:05:00,1.12849,1.12926,1.1281,1.12871,62000000.0
2007-02-15 15:10:00,1.12864,1.12905,1.1274,1.12845,85400000.0
2007-02-15 15:15:00,1.1279,1.12866,1.1273,1.1282,93600000.0
2007-02-15 15:20:00,1.1283,1.12879,1.1277,1.1278,77200000.0
2007-02-15 15:25:00,1.1285,1.12884,1.1269,1.1285,58600000.0
2007-02-15 15:30:00,1.1282,1.1291,1.12801,1.12886,80400000.0
2007-02-15 15:35:00,1.12854,1.12934,1.12841,1.12922,80600000.0
2007-02-15 15:40:00,1.12899,1.12921,1.1286,1.12863,51000000.0
2007-02-15 15:45:00,1.12869,1.12943,1.1276,1.1279,67400000.0
2007-02-15 15:50:00,1.12866,1.12907,1.1273,1.12878,70600000.0
2007-02-15 15:55:00,1.12887,1.12887,1.1273,1.12828,67400000.0
2007-02-15 16:00:00,1.12828,1.12864,1.12735,1.12795,71600000.0
2007-02-15 16:05:00,1.12723,1.1283,1.12723,1.12803,73400000.0
2007-02-15 16:10:00,1.12759,1.1281,1.12668,1.12668,72400000.0
2007-02-15 16:15:00,1.12648,1.12746,1.12648,1.1269,71400000.0
2007-02-15 16:20:00,1.12677,1.1277,1.12676,1.12767,50000000.0
2007-02-15 16:25:00,1.12765,1.12765,1.12627,1.12639,60400000.0
2007-02-15 16:30:00,1.12642,1.1278,1.12624,1.1275,74000000.0
2007-02-15 16:35:00,1.12709,1.12781,1.12691,1.12768,74200000.0
2007-02-15 16:40:00,1.12781,1.12844,1.12747,1.1281,82200000.0
2007-02-15 16:45:00,1.12776,1.12807,1.1272,1.12747,88600000.0
2007-02-15 16:50:00,1.1276,1.12792,1.1263,1.12686,97400000.0
2007-02-15 16:55:00,1.1268,1.12762,1.12647,1.12685,70200000.0
2007-02-15 17:00:00,1.12683,1.12718,1.12626,1.127,61000000.0
2007-02-15 17:05:00,1.12676,1.12714,1.12661,1.12678,74600000.0
2007-02-15 17:10:00,1.12659,1.12711,1.12646,1.12668,90400000.0
2007-02-15 17:15:00,1.12647,1.12734,1.12617,1.12654,100800000.0
2007-02-15 17:20:00,1.12613,1.12697,1.12587,1.12674,63000000.0
2007-02-15 17:25:00,1.12666,1.12732,1.12602,1.12677,86000000.0
2007-02-15 17:30:00,1.1273,1.12797,1.12674,1.12674,76000000.0
2007-02-15 17:35:00,1.12656,1.12742,1.12648,1.12703,85200000.0
2007-02-15 17:40:00,1.12734,1.12838,1.12717,1.12838,60000000.0
2007-02-15 17:45:00,1.1285,1.12874,1.12654,1.12676,65400000.0
2007-02-15 17:50:00,1.12629,1.12655,1.12559,1.12616,82200000.0
2007-02-15 17:55:00,1.12604,1.12672,1.12539,1.12581,76000000.0
2007-02-15 18:00:00,1.12541,1.12669,1.12538,1.12608,83000000.0
2007-02-15 18:05:00,1.12657,1.12778,1.12638,1.1274,77800000.0
2007-02-15 18:10:00,1.12768,1.12852,1.12726,1.12808,81200000.0
2007-02-15 18:15:00,1.12823,1.12896,1.12758,1.12843,62200000.0
2007-02-15 18:20:00,1.1288,1.13013,1.12848,1.12978,71400000.0
2007-02-15 18:25:00,1.12925,1.13054,1.12896,1.12954,61400000.0
2007-02-15 18:30:00,1.12971,1.13071,1.12853,1.12853,64800000.0
2007-02-15 18:35:00,1.12841,1.12949,1.12835,1.12866,48400000.0
2007-02-15 18:40:00,1.12805,1.12891,1.12805,1.12876,73400000.0
2007-02-15 18:45:00,1.12895,1.12956,1.12847,1.12886,87200000.0
2007-02-15 18:50:00,1.12894,1.12947,1.12835,1.1291,70200000.0
2007-02-15 18:55:00,1.1288,1.12918,1.12822,1.12909,77000000.0
2007-02-15 19:00:00,1.12928,1.12973,1.12861,1.12901,63000000.0
2007-02-15 19:05:00,1.12913,1.12998,1.12803,1.12998,71400000.0
2007-02-15 19:10:00,1.12969,1.13008,1.12937,1.13008,65600000.0
2007-02-15 19:15:00,1.13058,1.13082,1.13001,1.13028,64000000.0
2007-02-15 19:20:00,1.13089,1.13109,1.12968,1.13036,72600000.0
2007-02-15 19:25:00,1.13028,1.1313,1.13028,1.13108,93800000.0
2007-02-15 19:30:00,1.13066,1.13128,1.13039,1.13054,65800000.0
2007-02-15 19:35:00,1.13072,1.13135,1.1303,1.1303,81000000.0
2007-02-15 19:40:00,1.13119,1.13119,1.1303,1.1308,75200000.0
2007-02-15 19:45:00,1.13068,1.13112,1.13034,1.13073,80400000.0
2007-02-15 19:50:00,1.13085,1.1313,1.1301,1.13125,61800000.0
2007-02-15 19:55:00,1.13176,1.13176,1.13082,1.13082,65000000.0
2007-02-15 20:00:00,1.13082,1.1312,1.1303,1.13038,80800000.0
2007-02-15 20:05:00,1.13044,1.13086,1.13004,1.13048,36400000.0
2007-02-15 20:10:00,1.13032,1.13087,1.13008,1.13051,52400000.0
2007-02-15 20:15:00,1.13044,1.13099,1.1303,1.1303,65600000.0
2007-02-15 20:20:00,1.13057,1.13087,1.12992,1.13005,66200000.0
2007-02-15 20:25:00,1.1299,1.13015,1.12962,1.12985,68600000.0
2007-02-15 20:30:00,1.13025,1.13035,1.12969,1.1299,68600000.0
2007-02-15 20:35:00,1.13025,1.13042,1.12966,1.1298,43600000.0
2007-02-15 20:40:00,1.13006,1.1303,1.1296,1.13011,33400000.0
2007-02-15 20:45:00,1.1296,1.1304,1.1296,1.12982,69800000.0
2007-02-15 20:50:00,1.13018,1.1303,1.12973,1.12973,44400000.0
2007-02-15 20:55:00,1.12946,1.13027,1.12926,1.13012,66400000.0
2007-02-15 21:00:00,1.12997,1.13045,1.1297,1.13,46800000.0
2007-02-15 21:05:00,1.1302,1.1305,1.12976,1.13008,73000000.0
2007-02-15 21:10:00,1.1303,1.13083,1.12989,1.12998,54600000.0
2007-02-15 21:15:00,1.1308,1.1308,1.12945,1.12962,44400000.0
2007-02-15 21:20:00,1.12969,1.12995,1.12922,1.12979,35600000.0
2007-02-15 21:25:00,1.12932,1.12975,1.1288,1.12937,73600000.0
2007-02-15 21:30:00,1.12934,1.12977,1.1286,1.1293,48600000.0
2007-02-15 21:35:00,1.12911,1.12979,1.1288,1.12932,64800000.0
2007-02-15 21:40:00,1.12946,1.12946,1.12875,1.12929,52800000.0
2007-02-15 21:45:00,1.12929,1.1298,1.12899,1.1292,44400000.0
2007-02-15 21:50:00,1.12896,1.12942,1.12876,1.12884,52200000.0
2007-02-15 21:55:00,1.12894,1.12992,1.12872,1.12959,39400000.0
2007-02-15 22:00:00,1.12974,1.12988,1.12891,1.12942,98400000.0
2007-02-15 22:05:00,1.12946,1.1302,1.12939,1.1302,97000000.0
2007-02-15 22:10:00,1.12985,1.13029,1.12977,1.13014,46600000.0
2007-02-15 22:15:00,1.13012,1.13037,1.12979,1.13026,54600000.0
2007-02-15 22:20:00,1.13009,1.1305,1.12949,1.12966,66600000.0
2007-02-15 22:25:00,1.12974,1.12977,1.12815,1.12815,75800000.0
2007-02-15 22:30:00,1.12809,1.1303,1.12781,1.1303,68000000.0
2007-02-15 22:35:00,1.12777,1.1303,1.12777,1.1302,74200000.0
2007-02-15 22:40:00,1.12829,1.12895,1.1279,1.12846,90400000.0
2007-02-15 22:45:00,1.12831,1.12927,1.12831,1.12898,35600000.0
2007-02-15 22:50:00,1.12874,1.1305,1.12842,1.12906,64200000.0
2007-02-15 22:55:00,1.1303,1.1303,1.12893,1.1292,58000000.0
2007-02-15 23:00:00,1.12907,1.1302,1.12874,1.12892,44000000.0
2007-02-15 23:05:00,1.1298,1.1298,1.12896,1.12957,65600000.0
2007-02-15 23:10:00,1.1295,1.1298,1.12888,1.1296,66400000.0
2007-02-15 23:15:00,1.1298,1.13011,1.12943,1.13011,79000000.0
2007-02-15 23:20:00,1.1299,1.13022,1.12947,1.13001,71400000.0
2007-02-15 23:25:00,1.13007,1.13057,1.12954,1.12954,45400000.0
2007-02-15 23:30:00,1.12998,1.12998,1.12933,1.12938,85800000.0
2007-02-15 23:35:00,1.12959,1.12984,1.12917,1.12939,45800000.0
2007-02-15 23:40:00,1.12956,1.13009,1.12936,1.12951,70200000.0
2007-02-15 23:45:00,1.12954,1.1311,1.12912,1.12918,72800000.0
2007-02-15 23:50:00,1.12931,1.1311,1.12931,1.1311,73400000.0
2007-02-15 23:55:00,1.13012,1.1305,1.12923,1.1305,57400000.0
2007-02-16 00:00:00,1.12916,1.1296,1.12855,1.12907,48000000.0
2007-02-16 00:05:00,1.12892,1.1301,1.12882,1.1301,37600000.0
2007-02-16 00:10:00,1.13,1.13,1.12879,1.12888,14600000.0
2007-02-16 00:15:00,1.12907,1.1295,1.12861,1.1293,60800000.0
2007-02-16 00:20:00,1.12889,1.1294,1.12886,1.12887,37600000.0
2007-02-16 00:25:00,1.1296,1.1301,1.12887,1.1298,16800000.0
2007-02-16 00:30:00,1.12925,1.12988,1.1289,1.12978,47200000.0
2007-02-16 00:35:00,1.13001,1.13024,1.12922,1.13021,81000000.0
2007-02-16 00:40:00,1.13014,1.13107,1.1295,1.1295,66600000.0
2007-02-16 00:45:00,1.13104,1.13104,1.1292,1.1294,85600000.0
2007-02-16 00:50:00,1.1302,1.13091,1.13003,1.13034,95000000.0
2007-02-16 00:55:00,1.12983,1.13068,1.12942,1.1298,67600000.0
2007-02-16 01:00:00,1.13008,1.13049,1.12938,1.12949,65400000.0
2007-02-16 01:05:00,1.12994,1.1303,1.12921,1.12921,82800000.0
2007-02-16 01:10:00,1.1296,1.12984,1.12902,1.12941,41000000.0
2007-02-16 01:15:00,1.12923,1.12948,1.12837,1.12847,66000000.0
2007-02-16 01:20:00,1.1288,1.12922,1.12857,1.12919,88000000.0
2007-02-16 01:25:00,1.12916,1.12955,1.12851,1.12925,53800000.0
2007-02-16 01:30:00,1.12963,1.13017,1.12937,1.12976,64800000.0
2007-02-16 01:35:00,1.1298,1.13035,1.12956,1.12995,68800000.0
2007-02-16 01:40:00,1.13025,1.13034,1.12896,1.12896,61200000.0
2007-02-16 01:45:00,1.12922,1.12924,1.12884,1.12885,57600000.0
2007-02-16 01:50:00,1.12877,1.12935,1.12849,1.12896,46400000.0
2007-02-16 01:55:00,1.12919,1.1294,1.12866,1.12919,67000000.0
2007-02-16 02:00:00,1.12948,1.12985,1.1291,1.12962,72400000.0
2007-02-16 02:05:00,1.1294,1.13023,1.12904,1.12904,71200000.0
2007-02-16 02:10:00,1.12909,1.12982,1.12908,1.12954,75400000.0
2007-02-16 02:15:00,1.12985,1.12995,1.12822,1.12862,65600000.0
2007-02-16 02:20:00,1.12847,1.12878,1.12795,1.12842,80000000.0
2007-02-16 02:25:00,1.1288,1.129,1.12798,1.12884,101200000.0
2007-02-16 02:30:00,1.1284,1.12927,1.12828,1.1285,45200000.0
2007-02-16 02:35:00,1.1283,1.12883,1.12795,1.1285,77400000.0
2007-02-16 02:40:00,1.12805,1.12904,1.12798,1.12879,76400000.0
2007-02-16 02:45:00,1.1296,1.1298,1.12856,1.12932,64400000.0
2007-02-16 02:50:00,1.12926,1.12959,1.1283,1.12847,87000000.0
2007-02-16 02:55:00,1.12854,1.12899,1.12803,1.12853,92200000.0
2007-02-16 03:00:00,1.1295,1.1295,1.12823,1.12848,52400000.0
2007-02-16 03:05:00,1.12858,1.1296,1.12805,1.12823,55400000.0
2007-02-16 03:10:00,1.12868,1.12918,1.12837,1.12883,67000000.0
2007-02-16 03:15:00,1.12853,1.1299,1.1283,1.1299,89800000.0
2007-02-16 03:20:00,1.12881,1.129,1.12798,1.1283,57400000.0
2007-02-16 03:25:00,1.1299,1.1299,1.12812,1.1298,36200000.0
2007-02-16 03:30:00,1.1284,1.12914,1.12777,1.12896,56800000.0
2007-02-16 03:35:00,1.12873,1.12921,1.1284,1.12911,54800000.0
2007-02-16 03:40:00,1.1287,1.12927,1.12865,1.12904,52000000.0
2007-02-16 03:45:00,1.12868,1.12966,1.12868,1.12946,43000000.0
2007-02-16 03:50:00,1.12921,1.1295,1.12869,1.12914,109800000.0
2007-02-16 03:55:00,1.1291,1.1297,1.12861,1.12888,76400000.0
2007-02-16 04:00:00,1.12868,1.12942,1.12857,1.12895,78000000.0
2007-02-16 04:05:00,1.12886,1.1293,1.12884,1.129,16200000.0
2007-02-16 04:10:00,1.1289,1.1293,1.12879,1.12892,24600000.0
2007-02-16 04:15:00,1.12905,1.1297,1.12883,1.12931,58400000.0
2007-02-16 04:20:00,1.12905,1.12974,1.12856,1.12959,46600000.0
2007-02-16 04:25:00,1.1286,1.12972,1.1283,1.12933,30600000.0
2007-02-16 04:30:00,1.12927,1.12969,1.12871,1.12933,58600000.0
2007-02-16 04:35:00,1.12919,1.12923,1.12841,1.12889,45800000.0
2007-02-16 04:40:00,1.12894,1.12971,1.1286,1.12911,82600000.0
2007-02-16 04:45:00,1.1286,1.12935,1.1282,1.12902,21400000.0
2007-02-16 04:50:00,1.12936,1.12936,1.12861,1.12906,69400000.0
2007-02-16 04:55:00,1.12867,1.1292,1.12838,1.12909,52800000.0
2007-02-16 05:00:00,1.129,1.12919,1.1272,1.12881,59800000.0
2007-02-16 05:05:00,1.12872,1.12892,1.12814,1.12862,74400000.0
2007-02-16 05:10:00,1.12846,1.129,1.1263,1.12837,70600000.0
2007-02-16 05:15:00,1.1284,1.12874,1.12797,1.12812,61600000.0
2007-02-16 05:20:00,1.12824,1.12879,1.1274,1.12821,58600000.0
2007-02-16 05:25:00,1.12844,1.12844,1.1272,1.12817,38000000.0
2007-02-16 05:30:00,1.12808,1.12829,1.1276,1.1279,63600000.0
2007-02-16 05:35:00,1.1265,1.12868,1.1263,1.12813,46800000.0
2007-02-16 05:40:00,1.1269,1.1284,1.1267,1.12804,49200000.0
2007-02-16 05:45:00,1.12855,1.12855,1.127,1.12774,65600000.0
2007-02-16 05:50:00,1.12781,1.12834,1.12737,1.12737,65200000.0
2007-02-16 05:55:00,1.12697,1.12727,1.12597,1.12611,49600000.0
2007-02-16 06:00:00,1.12623,1.1284,1.12623,1.1284,57000000.0
2007-02-16 06:05:00,1.12679,1.12679,1.12601,1.12613,46200000.0
2007-02-16 06:10:00,1.12588,1.12717,1.12565,1.12683,51000000.0
2007-02-16 06:15:00,1.12719,1.12719,1.12657,1.12686,52400000.0
2007-02-16 06:20:00,1.12689,1.1283,1.12685,1.128,41000000.0
2007-02-16 06:25:00,1.12711,1.12741,1.1264,1.12659,45000000.0
2007-02-16 06:30:00,1.1276,1.1278,1.12618,1.12618,51000000.0
2007-02-16 06:35:00,1.1263,1.12659,1.12597,1.12636,45800000.0
2007-02-16 06:40:00,1.12645,1.1268,1.12603,1.12603,52000000.0
2007-02-16 06:45:00,1.12652,1.12699,1.1262,1.12686,74000000.0
2007-02-16 06:50:00,1.12658,1.12781,1.12643,1.12766,64600000.0
2007-02-16 06:55:00,1.12783,1.12792,1.12715,1.1274,50600000.0
2007-02-16 07:00:00,1.12717,1.1284,1.12717,1.12778,45400000.0
2007-02-16 07:05:00,1.12811,1.12853,1.12786,1.12815,55400000.0
2007-02-16 07:10:00,1.12814,1.12877,1.12774,1.1282,56000000.0
2007-02-16 07:15:00,1.12806,1.12847,1.1275,1.12756,66800000.0
2007-02-16 07:20:00,1.12731,1.12805,1.12731,1.12762,54200000.0
2007-02-16 07:25:00,1.12754,1.12761,1.127,1.12723,54000000.0
2007-02-16 07:30:00,1.1274,1.12775,1.12705,1.12741,48000000.0
2007-02-16 07:35:00,1.12738,1.12763,1.12702,1.1273,54600000.0
2007-02-16 07:40:00,1.12733,1.12767,1.12665,1.12724,44600000.0
2007-02-16 07:45:00,1.1276,1.1276,1.1266,1.12668,78000000.0
2007-02-16 07:50:00,1.127,1.12732,1.12662,1.12687,60000000.0
2007-02-16 07:55:00,1.12678,1.1272,1.12602,1.12635,85000000.0
2007-02-16 08:00:00,1.12632,1.12752,1.12629,1.12721,73000000.0
2007-02-16 08:05:00,1.12715,1.12759,1.12679,1.12738,66400000.0
2007-02-16 08:10:00,1.12731,1.12802,1.127,1.12776,54800000.0
2007-02-16 08:15:00,1.12755,1.12797,1.12658,1.1274,59800000.0
2007-02-16 08:20:00,1.12698,1.1276,1.12657,1.1276,71000000.0
2007-02-16 08:25:00,1.12697,1.12753,1.12696,1.12746,39800000.0
2007-02-16 08:30:00,1.12727,1.1275,1.12676,1.12715,68000000.0
2007-02-16 08:35:00,1.1271,1.129,1.12667,1.1289,51600000.0
2007-02-16 08:40:00,1.1286,1.129,1.12666,1.1286,77600000.0
2007-02-16 08:45:00,1.12721,1.1284,1.12673,1.12673,54800000.0
2007-02-16 08:50:00,1.1284,1.1284,1.12645,1.12649,165400000.0
2007-02-16 08:55:00,1.1282,1.1282,1.12645,1.12663,86000000.0
2007-02-16 09:00:00,1.12659,1.1277,1.12626,1.1267,30800000.0
2007-02-16 09:05:00,1.12631,1.1274,1.12631,1.12684,73400000.0
2007-02-16 09:10:00,1.12661,1.12709,1.12614,1.12659,110000000.0
2007-02-16 09:15:00,1.12648,1.12753,1.12597,1.12669,65400000.0
2007-02-16 09:20:00,1.12677,1.12783,1.12631,1.12715,67200000.0
2007-02-16 09:25:00,1.12761,1.1277,1.1268,1.12729,93600000.0
2007-02-16 09:30:00,1.12819,1.12846,1.12739,1.12837,55400000.0
2007-02-16 09:35:00,1.12834,1.12882,1.12805,1.12837,70800000.0
2007-02-16 09:40:00,1.12837,1.12921,1.12819,1.12862,61000000.0
2007-02-16 09:45:00,1.12857,1.12894,1.12779,1.12779,70600000.0
2007-02-16 09:50:00,1.12824,1.12835,1.12733,1.12762,70600000.0
2007-02-16 09:55:00,1.12783,1.12784,1.12659,1.12691,102200000.0
2007-02-16 10:00:00,1.12657,1.1284,1.12642,1.12693,89200000.0
2007-02-16 10:05:00,1.1268,1.12707,1.12646,1.12701,74600000.0
2007-02-16 10:10:00,1.12678,1.12764,1.12676,1.12751,147800000.0
2007-02-16 10:15:00,1.12751,1.12805,1.12697,1.12764,73800000.0
2007-02-16 10:20:00,1.12742,1.12804,1.12701,1.12754,70600000.0
2007-02-16 10:25:00,1.1279,1.12798,1.12723,1.12732,92800000.0
2007-02-16 10:30:00,1.12738,1.12815,1.12738,1.12753,47400000.0
2007-02-16 10:35:00,1.12725,1.12867,1.12725,1.12824,74200000.0
2007-02-16 10:40:00,1.1281,1.12859,1.12767,1.12838,83600000.0
2007-02-16 10:45:00,1.12833,1.12833,1.12762,1.12779,71800000.0
2007-02-16 10:50:00,1.12805,1.12825,1.12726,1.12783,79000000.0
2007-02-16 10:55:00,1.1276,1.12839,1.1276,1.12786,104200000.0
2007-02-16 11:00:00,1.12779,1.12836,1.12767,1.1277,73200000.0
2007-02-16 11:05:00,1.12789,1.1282,1.12764,1.12814,54000000.0
2007-02-16 11:10:00,1.1272,1.12812,1.1269,1.12711,80800000.0
2007-02-16 11:15:00,1.12738,1.12775,1.12691,1.12749,47400000.0
2007-02-16 11:20:00,1.12772,1.12789,1.1269,1.12756,67600000.0
2007-02-16 11:25:00,1.12796,1.12833,1.1271,1.12766,73000000.0
2007-02-16 11:30:00,1.12763,1.12806,1.127,1.12738,76000000.0
2007-02-16 11:35:00,1.12715,1.12753,1.12674,1.1273,82600000.0
2007-02-16 11:40:00,1.12766,1.12807,1.12723,1.12746,79400000.0
2007-02-16 11:45:00,1.12723,1.12751,1.12634,1.12673,106000000.0
2007-02-16 11:50:00,1.12684,1.1275,1.12642,1.12652,73200000.0
2007-02-16 11:55:00,1.12716,1.12749,1.12676,1.12696,68400000.0
2007-02-16 12:00:00,1.12691,1.12711,1.12602,1.12632,85000000.0
2007-02-16 12:05:00,1.12631,1.12702,1.12617,1.12662,76200000.0
2007-02-16 12:10:00,1.12659,1.12718,1.12638,1.1265,68200000.0
2007-02-16 12:15:00,1.12658,1.1281,1.12637,1.1281,61600000.0
2007-02-16 12:20:00,1.128,1.1281,1.12647,1.1281,71600000.0
2007-02-16 12:25:00,1.12637,1.12687,1.12587,1.12684,79400000.0
2007-02-16 12:30:00,1.12641,1.12697,1.12625,1.12661,60600000.0
2007-02-16 12:35:00,1.12644,1.12725,1.1264,1.12714,59800000.0
2007-02-16 12:40:00,1.12699,1.12741,1.1266,1.1271,56800000.0
2007-02-16 12:45:00,1.12706,1.12747,1.12657,1.12692,81400000.0
2007-02-16 12:50:00,1.1276,1.1279,1.12672,1.12685,33800000.0
2007-02-16 12:55:00,1.12711,1.12748,1.12669,1.1271,64600000.0
2007-02-16 13:00:00,1.12702,1.12717,1.12613,1.12659,70400000.0
2007-02-16 13:05:00,1.12659,1.12735,1.12638,1.12694,67600000.0
2007-02-16 13:10:00,1.12727,1.1278,1.12708,1.12739,77800000.0
2007-02-16 13:15:00,1.1276,1.12804,1.12722,1.12804,41600000.0
2007-02-16 13:20:00,1.12801,1.12801,1.12728,1.12786,82400000.0
2007-02-16 13:25:00,1.1277,1.12826,1.12738,1.12799,76000000.0
2007-02-16 13:30:00,1.12753,1.12783,1.12685,1.12716,61200000.0
2007-02-16 13:35:00,1.1268,1.1279,1.12652,1.1272,62200000.0
2007-02-16 13:40:00,1.12712,1.1277,1.12671,1.1274,67200000.0
2007-02-16 13:45:00,1.12701,1.1279,1.12675,1.12688,66600000.0
2007-02-16 13:50:00,1.12697,1.12746,1.1266,1.1266,76000000.0
2007-02-16 13:55:00,1.12701,1.1284,1.12619,1.1284,60400000.0
2007-02-16 14:00:00,1.1266,1.12714,1.12649,1.12714,57600000.0
2007-02-16 14:05:00,1.12686,1.12726,1.12668,1.12672,54400000.0
2007-02-16 14:10:00,1.1283,1.1283,1.1269,1.12712,79800000.0
2007-02-16 14:15:00,1.12682,1.12793,1.12682,1.12743,75400000.0
2007-02-16 14:20:00,1.1273,1.1276,1.12673,1.12734,51600000.0
2007-02-16 14:25:00,1.12715,1.1281,1.12683,1.12729,46200000.0
2007-02-16 14:30:00,1.12738,1.12759,1.12669,1.12708,49000000.0
2007-02-16 14:35:00,1.12712,1.12751,1.12673,1.12698,90800000.0
2007-02-16 14:40:00,1.12736,1.12751,1.12698,1.12699,73600000.0
2007-02-16 14:45:00,1.12727,1.12789,1.12676,1.12786,56200000.0
2007-02-16 14:50:00,1.12792,1.12811,1.1259,1.12811,70200000.0
2007-02-16 14:55:00,1.12784,1.1281,1.12727,1.1278,105800000.0
2007-02-16 15:00:00,1.1265,1.1284,1.1261,1.12801,91200000.0
2007-02-16 15:05:00,1.12823,1.12832,1.12756,1.12761,69000000.0
2007-02-16 15:10:00,1.12762,1.12788,1.1255,1.1255,74200000.0
2007-02-16 15:15:00,1.12763,1.12763,1.12659,1.12678,67200000.0
2007-02-16 15:20:00,1.12692,1.1277,1.1257,1.1273,75400000.0
2007-02-16 15:25:00,1.12742,1.12781,1.12663,1.12696,80400000.0
2007-02-16 15:30:00,1.12691,1.12766,1.12687,1.1271,93800000.0
2007-02-16 15:35:00,1.12714,1.12719,1.12596,1.12658,61400000.0
2007-02-16 15:40:00,1.12658,1.12696,1.12607,1.12635,54600000.0
2007-02-16 15:45:00,1.12625,1.12668,1.12586,1.12591,82400000.0
2007-02-16 15:50:00,1.12587,1.12668,1.12549,1.1264,92000000.0
2007-02-16 15:55:00,1.1262,1.1266,1.12569,1.12609,75600000.0
2007-02-16 16:00:00,1.12615,1.12617,1.12501,1.12586,99800000.0
2007-02-16 16:05:00,1.12523,1.12584,1.12519,1.12532,93400000.0
2007-02-16 16:10:00,1.12505,1.1258,1.1248,1.1248,63200000.0
2007-02-16 16:15:00,1.12461,1.1263,1.12461,1.12507,81600000.0
2007-02-16 16:20:00,1.12522,1.1258,1.12491,1.12527,70000000.0
2007-02-16 16:25:00,1.12527,1.12542,1.12475,1.12492,60400000.0
2007-02-16 16:30:00,1.12472,1.12545,1.12437,1.1253,88000000.0
2007-02-16 16:35:00,1.12492,1.12633,1.12492,1.12619,68800000.0
2007-02-16 16:40:00,1.1261,1.1268,1.12576,1.12676,65400000.0
2007-02-16 16:45:00,1.12641,1.1266,1.12585,1.12616,77800000.0
2007-02-16 16:50:00,1.12598,1.12661,1.12583,1.12611,54600000.0
2007-02-16 16:55:00,1.12617,1.12655,1.1254,1.12569,70000000.0
2007-02-16 17:00:00,1.12558,1.12716,1.12543,1.12631,69400000.0
2007-02-16 17:05:00,1.12624,1.12656,1.12547,1.12547,89200000.0
2007-02-16 17:10:00,1.1276,1.1276,1.12538,1.12587,77200000.0
2007-02-16 17:15:00,1.12554,1.12643,1.12487,1.12546,91400000.0
2007-02-16 17:20:00,1.12504,1.1259,1.12472,1.1259,61800000.0
2007-02-16 17:25:00,1.12569,1.12585,1.12469,1.12498,61600000.0
2007-02-16 17:30:00,1.12517,1.12567,1.1247,1.12539,65800000.0
2007-02-16 17:35:00,1.12516,1.12585,1.12513,1.12567,54800000.0
2007-02-16 17:40:00,1.1255,1.1269,1.12484,1.12548,52000000.0
2007-02-16 17:45:00,1.12538,1.1281,1.12496,1.1275,55400000.0
2007-02-16 17:50:00,1.12531,1.1274,1.12518,1.12532,67200000.0
2007-02-16 17:55:00,1.12526,1.1279,1.12511,1.12617,61400000.0
2007-02-16 18:00:00,1.12589,1.1274,1.12558,1.1261,54200000.0
2007-02-16 18:05:00,1.12635,1.12733,1.12627,1.1269,79400000.0
2007-02-16 18:10:00,1.12706,1.12734,1.12648,1.12648,93600000.0
2007-02-16 18:15:00,1.12685,1.1275,1.12655,1.1269,66000000.0
2007-02-16 18:20:00,1.12703,1.12737,1.12661,1.12695,86400000.0
2007-02-16 18:25:00,1.12697,1.12735,1.1261,1.1261,68600000.0
2007-02-16 18:30:00,1.1265,1.12718,1.12619,1.1266,73200000.0
2007-02-16 18:35:00,1.12617,1.12709,1.12617,1.12666,59200000.0
2007-02-16 18:40:00,1.12617,1.12689,1.12615,1.1265,71800000.0
2007-02-16 18:45:00,1.12696,1.12761,1.12641,1.12721,80600000.0
2007-02-16 18:50:00,1.12703,1.1272,1.12633,1.1272,60800000.0
2007-02-16 18:55:00,1.12707,1.12758,1.12665,1.12673,64400000.0
2007-02-16 19:00:00,1.12655,1.12729,1.12637,1.12655,52200000.0
2007-02-16 19:05:00,1.12658,1.12739,1.12653,1.12708,33200000.0
2007-02-16 19:10:00,1.12694,1.12694,1.12622,1.12674,54400000.0
2007-02-16 19:15:00,1.12711,1.12732,1.12648,1.12687,61800000.0
2007-02-16 19:20:00,1.12716,1.12757,1.12694,1.12704,69800000.0
2007-02-16 19:25:00,1.12686,1.12817,1.12686,1.12778,66400000.0
2007-02-16 19:30:00,1.12762,1.12775,1.12733,1.12736,67400000.0
2007-02-16 19:35:00,1.12746,1.12814,1.1273,1.12814,70200000.0
2007-02-16 19:40:00,1.12777,1.12814,1.1273,1.1273,62400000.0
2007-02-16 19:45:00,1.12761,1.12805,1.12739,1.1276,58000000.0
2007-02-16 19:50:00,1.1278,1.1279,1.12713,1.1276,37600000.0
2007-02-16 19:55:00,1.12782,1.12801,1.12731,1.12753,49200000.0
2007-02-16 20:00:00,1.12782,1.12782,1.12715,1.12725,33800000.0
2007-02-16 20:05:00,1.1275,1.1279,1.12706,1.1272,43600000.0
2007-02-16 20:10:00,1.12706,1.12766,1.12658,1.12708,73200000.0
2007-02-16 20:15:00,1.12682,1.12729,1.12675,1.12714,49000000.0
2007-02-16 20:20:00,1.12714,1.12759,1.12672,1.12695,19000000.0
2007-02-16 20:25:00,1.12702,1.12728,1.12676,1.12708,62600000.0
2007-02-16 20:30:00,1.1272,1.12769,1.12682,1.12682,41000000.0
2007-02-16 20:35:00,1.1265,1.12714,1.1263,1.12682,13800000.0
2007-02-16 20:40:00,1.1265,1.12695,1.1265,1.1268,7800000.0
2007-02-16 20:45:00,1.1267,1.12733,1.1267,1.12698,26800000.0
2007-02-16 20:50:00,1.12713,1.12724,1.1268,1.1268,33600000.0
2007-02-16 20:55:00,1.1272,1.1274,1.1272,1.1274,6400000.0
2007-02-16 21:00:00,1.1272,1.1274,1.12689,1.12695,17000000.0
2007-02-16 21:05:00,1.127,1.12753,1.12687,1.12688,40800000.0
2007-02-16 21:10:00,1.12679,1.12734,1.12672,1.12691,67400000.0
2007-02-16 21:15:00,1.12671,1.12691,1.12657,1.1266,22200000.0
2007-02-16 21:20:00,1.12644,1.1273,1.12644,1.1273,53600000.0
2007-02-16 21:25:00,1.12702,1.12702,1.12643,1.1265,29200000.0
2007-02-16 21:30:00,1.1264,1.12674,1.12611,1.12649,30400000.0
2007-02-16 21:35:00,1.12562,1.1275,1.12543,1.12589,57600000.0
2007-02-16 21:40:00,1.1273,1.1273,1.12565,1.12588,44400000.0
2007-02-16 21:45:00,1.12599,1.12661,1.12592,1.12592,50600000.0
2007-02-16 21:50:00,1.1271,1.1271,1.12558,1.12626,56600000.0
2007-02-16 21:55:00,1.12648,1.12709,1.12631,1.12668,44000000.0
2007-02-16 22:00:00,1.12679,1.1272,1.12611,1.1272,62800000.0
2007-02-16 22:05:00,1.12648,1.1271,1.12648,1.1271,36600000.0
2007-02-16 22:10:00,1.12668,1.12708,1.12644,1.12656,22200000.0
2007-02-16 22:15:00,1.127,1.1272,1.127,1.1272,12400000.0
2007-02-16 22:20:00,1.12699,1.1274,1.12635,1.12654,35600000.0
2007-02-16 22:25:00,1.12694,1.1274,1.12669,1.1273,43600000.0
2007-02-16 22:30:00,1.1275,1.128,1.1271,1.1273,66000000.0
2007-02-16 22:35:00,1.1271,1.1275,1.12637,1.12691,59200000.0
2007-02-16 22:40:00,1.12655,1.12694,1.12607,1.12632,58600000.0
2007-02-16 22:45:00,1.12627,1.1275,1.12612,1.1275,85400000.0
2007-02-16 22:50:00,1.12658,1.12679,1.12616,1.12664,44800000.0
2007-02-16 22:55:00,1.12659,1.1275,1.12657,1.1275,36800000.0
2007-02-16 23:00:00,1.12702,1.12715,1.12627,1.12627,39800000.0
2007-02-16 23:05:00,1.12654,1.12718,1.12654,1.12672,14000000.0
2007-02-16 23:10:00,1.1268,1.12715,1.12604,1.12654,82600000.0
2007-02-16 23:15:00,1.12685,1.12711,1.12623,1.12665,18200000.0
2007-02-16 23:20:00,1.1266,1.12689,1.12624,1.12668,45800000.0
2007-02-16 23:25:00,1.12706,1.12729,1.12601,1.12601,41600000.0
2007-02-16 23:30:00,1.12649,1.12722,1.12636,1.12653,80200000.0
2007-02-16 23:35:00,1.1267,1.12693,1.12596,1.12596,93000000.0
2007-02-16 23:40:00,1.12583,1.12691,1.12583,1.12656,48000000.0
2007-02-16 23:45:00,1.1265,1.12698,1.12647,1.12675,38000000.0
2007-02-16 23:50:00,1.12679,1.12716,1.1262,1.12625,42800000.0
2007-02-16 23:55:00,1.12638,1.12706,1.12635,1.12642,25200000.0
2007-02-19 00:00:00,1.1238,1.124,1.1234,1.1234,10000000.0
2007-02-19 00:05:00,1.1227,1.1233,1.1225,1.1231,8000000.0
2007-02-19 00:10:00,1.12554,1.12554,1.12361,1.12429,60800000.0
2007-02-19 00:15:00,1.12402,1.12457,1.12356,1.12457,43000000.0
2007-02-19 00:20:00,1.12471,1.1252,1.12405,1.12405,42400000.0
2007-02-19 00:25:00,1.12494,1.12494,1.12436,1.1248,41000000.0
2007-02-19 00:30:00,1.1235,1.12471,1.1235,1.124,72200000.0
2007-02-19 00:35:00,1.12438,1.12474,1.12411,1.12411,63000000.0
2007-02-19 00:40:00,1.12367,1.12466,1.12353,1.12439,50800000.0
2007-02-19 00:45:00,1.1246,1.12483,1.12376,1.1241,52800000.0
2007-02-19 00:50:00,1.1244,1.12461,1.1237,1.1237,35000000.0
2007-02-19 00:55:00,1.12327,1.12385,1.12243,1.12278,63400000.0
2007-02-19 01:00:00,1.12305,1.1235,1.12197,1.12197,60200000.0
2007-02-19 01:05:00,1.12192,1.12252,1.12158,1.12192,82800000.0
2007-02-19 01:10:00,1.12221,1.12261,1.12202,1.1226,60800000.0
2007-02-19 01:15:00,1.12283,1.12296,1.12204,1.12274,91200000.0
2007-02-19 01:20:00,1.12278,1.12305,1.12187,1.12206,56800000.0
2007-02-19 01:25:00,1.12202,1.1231,1.12154,1.12238,55000000.0
2007-02-19 01:30:00,1.12275,1.12372,1.12235,1.12348,85600000.0
2007-02-19 01:35:00,1.12326,1.12388,1.12312,1.12336,86200000.0
2007-02-19 01:40:00,1.12362,1.12393,1.12327,1.12342,54600000.0
2007-02-19 01:45:00,1.1242,1.1242,1.12317,1.12358,48800000.0
2007-02-19 01:50:00,1.12356,1.12427,1.1229,1.1229,71400000.0
2007-02-19 01:55:00,1.12281,1.12346,1.12263,1.12318,88600000.0
2007-02-19 02:00:00,1.12342,1.1235,1.12265,1.12326,85600000.0
2007-02-19 02:05:00,1.12331,1.1242,1.12293,1.1234,26400000.0
2007-02-19 02:10:00,1.1236,1.1238,1.1228,1.12297,66400000.0
2007-02-19 02:15:00,1.12324,1.1239,1.12248,1.12286,83400000.0
2007-02-19 02:20:00,1.12279,1.124,1.12198,1.12226,71800000.0
2007-02-19 02:25:00,1.12226,1.12294,1.12207,1.12294,64000000.0
2007-02-19 02:30:00,1.12301,1.12386,1.12301,1.12327,41800000.0
2007-02-19 02:35:00,1.1237,1.1237,1.12311,1.12355,38800000.0
2007-02-19 02:40:00,1.12301,1.12379,1.1229,1.12346,91400000.0
2007-02-19 02:45:00,1.12338,1.12373,1.12299,1.12326,48600000.0
2007-02-19 02:50:00,1.12305,1.12364,1.12299,1.12339,94200000.0
2007-02-19 02:55:00,1.12316,1.12378,1.12254,1.12326,68000000.0
2007-02-19 03:00:00,1.12352,1.12352,1.12294,1.1232,52800000.0
2007-02-19 03:05:00,1.1234,1.12355,1.12252,1.1226,68000000.0
2007-02-19 03:10:00,1.12299,1.12401,1.1228,1.12376,58600000.0
2007-02-19 03:15:00,1.1227,1.12355,1.1227,1.12326,32200000.0
2007-02-19 03:20:00,1.12331,1.12361,1.1229,1.1229,60200000.0
2007-02-19 03:25:00,1.12342,1.12362,1.12283,1.12335,60400000.0
2007-02-19 03:30:00,1.1228,1.12345,1.1227,1.12307,101600000.0
2007-02-19 03:35:00,1.1231,1.12337,1.12278,1.1228,76200000.0
2007-02-19 03:40:00,1.12303,1.12362,1.122,1.12346,48000000.0
2007-02-19 03:45:00,1.12305,1.12342,1.1223,1.12311,53200000.0
2007-02-19 03:50:00,1.1214,1.12353,1.1214,1.12267,75400000.0
2007-02-19 03:55:00,1.12245,1.12303,1.1216,1.1218,113800000.0
2007-02-19 04:00:00,1.1224,1.12303,1.1216,1.12255,77800000.0
2007-02-19 04:05:00,1.12284,1.12302,1.1208,1.1211,43400000.0
2007-02-19 04:10:00,1.12228,1.12277,1.12214,1.12229,40000000.0
2007-02-19 04:15:00,1.12218,1.12258,1.12168,1.12201,32800000.0
2007-02-19 04:20:00,1.12191,1.12261,1.1204,1.121,99600000.0
2007-02-19 04:25:00,1.12201,1.12233,1.1216,1.12215,58400000.0
2007-02-19 04:30:00,1.12203,1.12257,1.12198,1.12235,51000000.0
2007-02-19 04:35:00,1.1225,1.12258,1.1215,1.12197,47800000.0
2007-02-19 04:40:00,1.12241,1.12241,1.12135,1.1216,40200000.0
2007-02-19 04:45:00,1.12221,1.12221,1.12104,1.12108,83200000.0
2007-02-19 04:50:00,1.12129,1.12171,1.12057,1.12062,100400000.0
2007-02-19 04:55:00,1.12137,1.12156,1.12066,1.12133,69800000.0
2007-02-19 05:00:00,1.12132,1.1215,1.11977,1.11996,72000000.0
2007-02-19 05:05:00,1.11999,1.12077,1.11977,1.12048,63400000.0
2007-02-19 05:10:00,1.12068,1.1217,1.11982,1.11988,58600000.0
2007-02-19 05:15:00,1.12,1.1222,1.11933,1.12012,82200000.0
2007-02-19 05:20:00,1.1223,1.1223,1.11993,1.12047,38600000.0
2007-02-19 05:25:00,1.12037,1.12062,1.12012,1.12046,21600000.0
2007-02-19 05:30:00,1.12055,1.1218,1.12037,1.12049,38200000.0
2007-02-19 05:35:00,1.12056,1.12121,1.12026,1.12089,38800000.0
2007-02-19 05:40:00,1.1221,1.1221,1.12001,1.1209,66200000.0
2007-02-19 05:45:00,1.12107,1.12107,1.12035,1.12035,56600000.0
2007-02-19 05:50:00,1.12072,1.12117,1.12027,1.12088,80800000.0
2007-02-19 05:55:00,1.12092,1.1227,1.12043,1.12088,51000000.0
2007-02-19 06:00:00,1.12083,1.12157,1.12064,1.12109,35800000.0
2007-02-19 06:05:00,1.12116,1.123,1.12099,1.12119,30200000.0
2007-02-19 06:10:00,1.12098,1.123,1.1207,1.1223,65600000.0
2007-02-19 06:15:00,1.12184,1.12192,1.12133,1.12192,31200000.0
2007-02-19 06:20:00,1.1223,1.1223,1.12087,1.12103,37000000.0
2007-02-19 06:25:00,1.121,1.1223,1.12057,1.12141,72400000.0
2007-02-19 06:30:00,1.12133,1.1223,1.121,1.12136,45000000.0
2007-02-19 06:35:00,1.1222,1.1229,1.12113,1.1225,46600000.0
2007-02-19 06:40:00,1.12197,1.1223,1.12108,1.1222,56000000.0
2007-02-19 06:45:00,1.12147,1.12177,1.1212,1.12172,57400000.0
2007-02-19 06:50:00,1.12147,1.1223,1.12133,1.1223,48200000.0
2007-02-19 06:55:00,1.12184,1.12234,1.12131,1.12204,60400000.0
2007-02-19 07:00:00,1.1225,1.1225,1.12154,1.12181,45200000.0
2007-02-19 07:05:00,1.12192,1.12252,1.12162,1.12162,48200000.0
2007-02-19 07:10:00,1.12167,1.12231,1.12142,1.12185,62200000.0
2007-02-19 07:15:00,1.1217,1.12224,1.1213,1.12164,46000000.0
2007-02-19 07:20:00,1.12178,1.12222,1.1213,1.12172,72800000.0
2007-02-19 07:25:00,1.12145,1.122,1.12136,1.122,28000000.0
2007-02-19 07:30:00,1.12223,1.1228,1.12179,1.12179,51000000.0
2007-02-19 07:35:00,1.12196,1.12237,1.1206,1.12155,72600000.0
2007-02-19 07:40:00,1.12179,1.12233,1.12134,1.12154,72000000.0
2007-02-19 07:45:00,1.1223,1.1223,1.1212,1.12171,67800000.0
2007-02-19 07:50:00,1.1223,1.1223,1.12128,1.1216,60200000.0
2007-02-19 07:55:00,1.1223,1.1225,1.12126,1.12192,47800000.0
2007-02-19 08:00:00,1.12192,1.1232,1.12164,1.1229,70600000.0
2007-02-19 08:05:00,1.1218,1.1232,1.12112,1.12137,112200000.0
2007-02-19 08:10:00,1.1234,1.1234,1.12129,1.12178,82000000.0
2007-02-19 08:15:00,1.12157,1.1221,1.12137,1.12146,47200000.0
2007-02-19 08:20:00,1.1211,1.1221,1.12081,1.122,41200000.0
2007-02-19 08:25:00,1.12131,1.12204,1.1211,1.1216,56800000.0
2007-02-19 08:30:00,1.12172,1.12254,1.12166,1.12169,70000000.0
2007-02-19 08:35:00,1.12166,1.12192,1.12073,1.12073,54200000.0
2007-02-19 08:40:00,1.12094,1.12205,1.12085,1.12179,66000000.0
2007-02-19 08:45:00,1.12194,1.12255,1.12165,1.12194,75400000.0
2007-02-19 08:50:00,1.12213,1.1225,1.12167,1.12202,75000000.0
2007-02-19 08:55:00,1.12232,1.1227,1.1217,1.1223,64800000.0
2007-02-19 09:00:00,1.12225,1.12366,1.12223,1.12245,69800000.0
2007-02-19 09:05:00,1.12225,1.124,1.12225,1.1239,80600000.0
2007-02-19 09:10:00,1.12299,1.124,1.12209,1.12229,61200000.0
2007-02-19 09:15:00,1.1221,1.12264,1.12149,1.12206,82400000.0
2007-02-19 09:20:00,1.12216,1.1239,1.12072,1.12167,78000000.0
2007-02-19 09:25:00,1.12193,1.12193,1.1207,1.12096,86400000.0
2007-02-19 09:30:00,1.12125,1.12199,1.12093,1.12172,71600000.0
2007-02-19 09:35:00,1.1216,1.122,1.12139,1.122,60600000.0
2007-02-19 09:40:00,1.12203,1.12235,1.1211,1.12188,58200000.0
2007-02-19 09:45:00,1.12197,1.12208,1.12095,1.12178,75200000.0
2007-02-19 09:50:00,1.12158,1.1237,1.12154,1.12198,87200000.0
2007-02-19 09:55:00,1.12194,1.1238,1.12174,1.12269,65000000.0
2007-02-19 10:00:00,1.12243,1.124,1.12226,1.1236,87000000.0
2007-02-19 10:05:00,1.12319,1.1236,1.12276,1.1236,79200000.0
2007-02-19 10:10:00,1.12304,1.12388,1.12304,1.12366,127000000.0
2007-02-19 10:15:00,1.12375,1.12409,1.12312,1.12337,30800000.0
2007-02-19 10:20:00,1.12333,1.12402,1.12308,1.12355,73400000.0
2007-02-19 10:25:00,1.1234,1.12375,1.12295,1.12345,85200000.0
2007-02-19 10:30:00,1.12324,1.12377,1.12268,1.12344,67800000.0
2007-02-19 10:35:00,1.12322,1.12394,1.12305,1.1236,55800000.0
2007-02-19 10:40:00,1.12342,1.12352,1.12288,1.1233,89400000.0
2007-02-19 10:45:00,1.12358,1.12369,1.12319,1.12342,64400000.0
2007-02-19 10:50:00,1.1231,1.1236,1.12268,1.12284,74600000.0
2007-02-19 10:55:00,1.12265,1.12328,1.12265,1.1229,50800000.0
2007-02-19 11:00:00,1.12297,1.12343,1.12216,1.12282,83200000.0
2007-02-19 11:05:00,1.12275,1.12359,1.1227,1.12359,73000000.0
2007-02-19 11:10:00,1.12334,1.12411,1.12315,1.12327,80600000.0
2007-02-19 11:15:00,1.12321,1.12377,1.1223,1.12294,48200000.0
2007-02-19 11:20:00,1.12296,1.12332,1.12263,1.12281,58800000.0
2007-02-19 11:25:00,1.1229,1.123,1.12218,1.12261,96200000.0
2007-02-19 11:30:00,1.1225,1.12305,1.12192,1.12266,80000000.0
2007-02-19 11:35:00,1.12259,1.12327,1.1219,1.12268,91400000.0
2007-02-19 11:40:00,1.12285,1.12328,1.1223,1.12257,70200000.0
2007-02-19 11:45:00,1.12279,1.12333,1.12225,1.12262,80200000.0
2007-02-19 11:50:00,1.12243,1.12294,1.1216,1.12234,74800000.0
2007-02-19 11:55:00,1.122,1.12299,1.1217,1.1225,101800000.0
2007-02-19 12:00:00,1.1224,1.12262,1.1216,1.12224,59200000.0
2007-02-19 12:05:00,1.12211,1.12289,1.12198,1.12246,67000000.0
2007-02-19 12:10:00,1.12234,1.12273,1.12198,1.12228,78800000.0
2007-02-19 12:15:00,1.12218,1.12283,1.1217,1.12244,74800000.0
2007-02-19 12:20:00,1.12239,1.12294,1.12225,1.12263,51000000.0
2007-02-19 12:25:00,1.12251,1.12295,1.1221,1.12288,80600000.0
2007-02-19 12:30:00,1.12232,1.12261,1.12109,1.12176,72600000.0
2007-02-19 12:35:00,1.12157,1.12209,1.12134,1.12202,89000000.0
2007-02-19 12:40:00,1.1217,1.1222,1.12131,1.12147,54600000.0
2007-02-19 12:45:00,1.12136,1.12183,1.12079,1.1211,71200000.0
2007-02-19 12:50:00,1.12105,1.12169,1.12062,1.1215,68400000.0
2007-02-19 12:55:00,1.12151,1.12167,1.12073,1.12124,77000000.0
2007-02-19 13:00:00,1.12131,1.12204,1.12071,1.1216,78200000.0
2007-02-19 13:05:00,1.12175,1.12187,1.12103,1.12138,71800000.0
2007-02-19 13:10:00,1.12137,1.12153,1.12091,1.12102,50200000.0
2007-02-19 13:15:00,1.12127,1.12183,1.12101,1.12183,68600000.0
2007-02-19 13:20:00,1.12151,1.12175,1.12099,1.12152,54000000.0
2007-02-19 13:25:00,1.12173,1.1219,1.12097,1.12148,62800000.0
2007-02-19 13:30:00,1.1221,1.1222,1.1211,1.12122,50200000.0
2007-02-19 13:35:00,1.1217,1.12179,1.1213,1.1217,46000000.0
2007-02-19 13:40:00,1.12144,1.122,1.12122,1.122,61600000.0
2007-02-19 13:45:00,1.12136,1.1222,1.12133,1.12182,20000000.0
2007-02-19 13:50:00,1.12103,1.12202,1.12103,1.12155,45400000.0
2007-02-19 13:55:00,1.12209,1.12223,1.12128,1.12151,62200000.0
2007-02-19 14:00:00,1.12165,1.12216,1.1211,1.12149,74200000.0
2007-02-19 14:05:00,1.12155,1.12167,1.12094,1.12123,66000000.0
2007-02-19 14:10:00,1.1213,1.12167,1.12097,1.12151,90200000.0
2007-02-19 14:15:00,1.12135,1.12174,1.12116,1.1214,73400000.0
2007-02-19 14:20:00,1.12155,1.12182,1.12105,1.12167,84400000.0
2007-02-19 14:25:00,1.12147,1.12193,1.12097,1.1217,61600000.0
2007-02-19 14:30:00,1.12223,1.12223,1.12109,1.12109,52600000.0
2007-02-19 14:35:00,1.12069,1.12161,1.12069,1.12101,82200000.0
2007-02-19 14:40:00,1.1215,1.1216,1.12095,1.12125,51400000.0
2007-02-19 14:45:00,1.12139,1.1218,1.12106,1.1218,45800000.0
2007-02-19 14:50:00,1.1216,1.12202,1.1214,1.12182,44200000.0
2007-02-19 14:55:00,1.1217,1.12189,1.12116,1.12169,69800000.0
2007-02-19 15:00:00,1.12154,1.12164,1.12072,1.12072,48800000.0
2007-02-19 15:05:00,1.12073,1.1212,1.12036,1.12071,94000000.0
2007-02-19 15:10:00,1.1205,1.12098,1.12018,1.12037,82000000.0
2007-02-19 15:15:00,1.12087,1.1222,1.12047,1.1222,85600000.0
2007-02-19 15:20:00,1.12096,1.1227,1.12017,1.1225,87000000.0
2007-02-19 15:25:00,1.1223,1.1229,1.12087,1.12115,65000000.0
2007-02-19 15:30:00,1.12101,1.1218,1.12096,1.12125,89000000.0
2007-02-19 15:35:00,1.12133,1.12176,1.12085,1.12129,78600000.0
2007-02-19 15:40:00,1.12108,1.123,1.12104,1.12149,61800000.0
2007-02-19 15:45:00,1.12159,1.12186,1.12103,1.12131,24000000.0
2007-02-19 15:50:00,1.12131,1.12176,1.12039,1.12073,42200000.0
2007-02-19 15:55:00,1.12053,1.12181,1.12053,1.12148,67600000.0
2007-02-19 16:00:00,1.12145,1.122,1.12084,1.12165,75200000.0
2007-02-19 16:05:00,1.1211,1.1223,1.1211,1.12187,55600000.0
2007-02-19 16:10:00,1.12154,1.12198,1.1212,1.12129,35200000.0
2007-02-19 16:15:00,1.12175,1.12224,1.12142,1.12156,57400000.0
2007-02-19 16:20:00,1.12158,1.12228,1.12137,1.12218,57000000.0
2007-02-19 16:25:00,1.12218,1.12268,1.12184,1.12208,51800000.0
2007-02-19 16:30:00,1.12187,1.12287,1.12148,1.12264,112000000.0
2007-02-19 16:35:00,1.122,1.12306,1.1216,1.12264,93000000.0
2007-02-19 16:40:00,1.12232,1.12295,1.12194,1.12271,66800000.0
2007-02-19 16:45:00,1.12188,1.12238,1.12156,1.12232,105000000.0
2007-02-19 16:50:00,1.12248,1.12291,1.12191,1.122,57000000.0
2007-02-19 16:55:00,1.12221,1.12221,1.12077,1.12119,94800000.0
2007-02-19 17:00:00,1.12148,1.12212,1.12118,1.12212,68000000.0
2007-02-19 17:05:00,1.12144,1.12264,1.12127,1.12176,85400000.0
2007-02-19 17:10:00,1.12144,1.12244,1.12144,1.12231,69600000.0
2007-02-19 17:15:00,1.12204,1.12273,1.12163,1.12163,85000000.0
2007-02-19 17:20:00,1.12123,1.12211,1.1208,1.12211,86600000.0
2007-02-19 17:25:00,1.12207,1.12264,1.1206,1.1211,90200000.0
2007-02-19 17:30:00,1.12197,1.12206,1.12117,1.12148,76600000.0
2007-02-19 17:35:00,1.12129,1.12217,1.12126,1.12169,81000000.0
2007-02-19 17:40:00,1.12167,1.12178,1.12091,1.12141,54000000.0
2007-02-19 17:45:00,1.12143,1.12177,1.12,1.12177,51200000.0
2007-02-19 17:50:00,1.12139,1.12175,1.1199,1.12045,69800000.0
2007-02-19 17:55:00,1.12036,1.12104,1.12029,1.12065,78000000.0
2007-02-19 18:00:00,1.12017,1.12181,1.1201,1.1204,49400000.0
2007-02-19 18:05:00,1.12136,1.1217,1.1208,1.12106,55800000.0
2007-02-19 18:10:00,1.12133,1.12164,1.12101,1.12115,74400000.0
2007-02-19 18:15:00,1.12094,1.1223,1.12055,1.1218,74800000.0
2007-02-19 18:20:00,1.12095,1.12142,1.12036,1.12093,62600000.0
2007-02-19 18:25:00,1.12068,1.12117,1.12006,1.121,54800000.0
2007-02-19 18:30:00,1.12062,1.12105,1.12011,1.12071,77200000.0
2007-02-19 18:35:00,1.12068,1.12098,1.12038,1.1205,41000000.0
2007-02-19 18:40:00,1.11983,1.12083,1.11976,1.11996,74400000.0
2007-02-19 18:45:00,1.12022,1.1208,1.11952,1.1208,74800000.0
2007-02-19 18:50:00,1.11985,1.11993,1.11915,1.11966,59600000.0
2007-02-19 18:55:00,1.11931,1.1206,1.11912,1.11935,94600000.0
2007-02-19 19:00:00,1.11942,1.12037,1.11929,1.11995,73800000.0
2007-02-19 19:05:00,1.11994,1.12075,1.11971,1.12034,54200000.0
2007-02-19 19:10:00,1.12027,1.12075,1.11998,1.11998,53000000.0
2007-02-19 19:15:00,1.12037,1.12136,1.11978,1.12102,101600000.0
2007-02-19 19:20:00,1.1213,1.1213,1.11973,1.11987,80600000.0
2007-02-19 19:25:00,1.1197,1.12114,1.1197,1.12077,51800000.0
2007-02-19 19:30:00,1.12069,1.12093,1.12051,1.12051,46400000.0
2007-02-19 19:35:00,1.12056,1.12113,1.12042,1.12113,87000000.0
2007-02-19 19:40:00,1.12081,1.12081,1.1201,1.1204,49200000.0
2007-02-19 19:45:00,1.12041,1.12059,1.11974,1.12006,20000000.0
2007-02-19 19:50:00,1.12029,1.1204,1.11973,1.12026,60000000.0
2007-02-19 19:55:00,1.12028,1.12036,1.11957,1.11985,60200000.0
2007-02-19 20:00:00,1.12027,1.12027,1.11958,1.12008,52200000.0
2007-02-19 20:05:00,1.1201,1.12102,1.12004,1.12102,21800000.0
2007-02-19 20:10:00,1.12041,1.12062,1.11992,1.12022,17400000.0
2007-02-19 20:15:00,1.11988,1.12033,1.11973,1.12033,44600000.0
2007-02-19 20:20:00,1.121,1.121,1.11953,1.11976,39200000.0
2007-02-19 20:25:00,1.1215,1.1215,1.1192,1.12002,53800000.0
2007-02-19 20:30:00,1.1214,1.1215,1.11977,1.1215,29400000.0
2007-02-19 20:35:00,1.11992,1.1213,1.1199,1.11991,43800000.0
2007-02-19 20:40:00,1.1212,1.1212,1.11959,1.11959,29000000.0
2007-02-19 20:45:00,1.11975,1.1206,1.11973,1.11974,33000000.0
2007-02-19 20:50:00,1.11994,1.12065,1.11967,1.12065,43800000.0
2007-02-19 20:55:00,1.12021,1.12083,1.11984,1.12046,75600000.0
2007-02-19 21:00:00,1.12016,1.12071,1.12002,1.12014,20400000.0
2007-02-19 21:05:00,1.1204,1.12073,1.12008,1.12036,18000000.0
2007-02-19 21:20:00,1.1201,1.12085,1.11983,1.12008,38600000.0
2007-02-19 21:25:00,1.1204,1.1204,1.12,1.12,12600000.0
2007-02-19 21:30:00,1.1201,1.1209,1.1201,1.12069,26400000.0
2007-02-19 21:35:00,1.12049,1.12097,1.12007,1.12087,44600000.0
2007-02-19 21:40:00,1.12073,1.12073,1.11985,1.1203,31400000.0
2007-02-19 21:45:00,1.1202,1.12065,1.1195,1.1196,50200000.0
2007-02-19 21:50:00,1.11957,1.12028,1.11957,1.1201,34600000.0
2007-02-19 21:55:00,1.1197,1.1197,1.1194,1.1196,30600000.0
2007-02-19 22:00:00,1.12024,1.12043,1.1196,1.1202,43200000.0
2007-02-19 22:05:00,1.12018,1.12056,1.11962,1.11994,46600000.0
2007-02-19 22:10:00,1.1201,1.1204,1.11968,1.1202,50400000.0
2007-02-19 22:15:00,1.11966,1.12018,1.11965,1.12018,35200000.0
2007-02-19 22:20:00,1.1202,1.1206,1.1202,1.1202,25200000.0
2007-02-19 22:25:00,1.12,1.12008,1.11923,1.1194,47800000.0
2007-02-19 22:30:00,1.1201,1.12011,1.11951,1.12,56600000.0
2007-02-19 22:35:00,1.1201,1.1202,1.11947,1.11995,74800000.0
2007-02-19 22:40:00,1.12,1.12012,1.11953,1.11988,81200000.0
2007-02-19 22:45:00,1.11982,1.12046,1.11901,1.11942,70200000.0
2007-02-19 22:50:00,1.11898,1.12,1.11867,1.12,58600000.0
2007-02-19 22:55:00,1.11931,1.11969,1.11844,1.11911,66800000.0
2007-02-19 23:00:00,1.11936,1.11983,1.11872,1.11931,79800000.0
2007-02-19 23:05:00,1.11963,1.11995,1.11927,1.11949,42600000.0
2007-02-19 23:10:00,1.11951,1.11995,1.11889,1.11952,67000000.0
2007-02-19 23:15:00,1.1208,1.121,1.11918,1.11934,48800000.0
2007-02-19 23:20:00,1.11912,1.12017,1.11898,1.11977,37800000.0
2007-02-19 23:25:00,1.11986,1.1209,1.11895,1.1192,64200000.0
2007-02-19 23:30:00,1.11962,1.1215,1.11914,1.11916,76000000.0
2007-02-19 23:35:00,1.11933,1.11983,1.11925,1.11946,91000000.0
2007-02-19 23:40:00,1.1194,1.11989,1.11905,1.11953,43800000.0
2007-02-19 23:45:00,1.1212,1.1213,1.11906,1.11925,114600000.0
2007-02-19 23:50:00,1.11929,1.1223,1.11909,1.11909,82600000.0
2007-02-19 23:55:00,1.11929,1.12009,1.11929,1.1197,39000000.0
2007-02-20 00:00:00,1.11934,1.1221,1.1189,1.122,47000000.0
2007-02-20 00:05:00,1.1221,1.1222,1.122,1.1222,42000000.0
2007-02-20 00:10:00,1.11902,1.1223,1.1189,1.12046,54600000.0
2007-02-20 00:15:00,1.12012,1.1206,1.11982,1.12025,53800000.0
2007-02-20 00:20:00,1.12033,1.1221,1.11989,1.1218,24800000.0
2007-02-20 00:25:00,1.12023,1.12067,1.11959,1.12059,29400000.0
2007-02-20 00:30:00,1.12061,1.12071,1.11985,1.12013,81400000.0
2007-02-20 00:35:00,1.12039,1.12039,1.11957,1.12004,46800000.0
2007-02-20 00:40:00,1.12005,1.122,1.11973,1.12066,72400000.0
2007-02-20 00:45:00,1.12095,1.1219,1.12032,1.12126,67600000.0
2007-02-20 00:50:00,1.12101,1.12171,1.12068,1.12141,58600000.0
2007-02-20 00:55:00,1.122,1.1221,1.12112,1.12147,75400000.0
2007-02-20 01:00:00,1.12136,1.1219,1.1209,1.12139,57000000.0
2007-02-20 01:05:00,1.12157,1.1222,1.1212,1.1212,106600000.0
2007-02-20 01:10:00,1.12121,1.12198,1.12121,1.12192,82600000.0
2007-02-20 01:15:00,1.12188,1.12202,1.12138,1.12163,64800000.0
2007-02-20 01:20:00,1.122,1.1221,1.12107,1.12128,46200000.0
2007-02-20 01:25:00,1.12119,1.12171,1.12094,1.12149,75600000.0
2007-02-20 01:30:00,1.12172,1.12173,1.12134,1.12148,35400000.0
2007-02-20 01:35:00,1.12136,1.12211,1.12126,1.12167,55400000.0
2007-02-20 01:40:00,1.12198,1.12213,1.12112,1.12112,70400000.0
2007-02-20 01:45:00,1.12199,1.1222,1.12123,1.1222,64000000.0
2007-02-20 01:50:00,1.1223,1.1223,1.12115,1.12125,53600000.0
2007-02-20 01:55:00,1.12131,1.12175,1.12103,1.12136,65200000.0
2007-02-20 02:00:00,1.1222,1.12231,1.1212,1.12201,62200000.0
2007-02-20 02:05:00,1.12141,1.12216,1.12114,1.1215,70400000.0
2007-02-20 02:10:00,1.12163,1.12205,1.12124,1.12179,63000000.0
2007-02-20 02:15:00,1.12167,1.1218,1.12118,1.12156,84600000.0
2007-02-20 02:20:00,1.122,1.122,1.12136,1.12168,79000000.0
2007-02-20 02:25:00,1.12168,1.12193,1.1215,1.1215,38400000.0
2007-02-20 02:30:00,1.12167,1.12208,1.1211,1.1215,56400000.0
2007-02-20 02:35:00,1.12173,1.12194,1.12114,1.12194,53200000.0
2007-02-20 02:40:00,1.1216,1.12228,1.12135,1.12195,57200000.0
2007-02-20 02:45:00,1.12158,1.12191,1.12137,1.1219,67200000.0
2007-02-20 02:50:00,1.12168,1.12207,1.12148,1.12171,75200000.0
2007-02-20 02:55:00,1.12156,1.12181,1.12085,1.12143,97200000.0
2007-02-20 03:00:00,1.12132,1.12192,1.12109,1.12109,63000000.0
2007-02-20 03:05:00,1.12129,1.1219,1.12103,1.1219,87800000.0
2007-02-20 03:10:00,1.12138,1.12147,1.12077,1.12119,60000000.0
2007-02-20 03:15:00,1.12111,1.122,1.12092,1.12141,37600000.0
2007-02-20 03:20:00,1.12155,1.12178,1.1207,1.12087,58400000.0
2007-02-20 03:25:00,1.1213,1.12164,1.12078,1.12137,72600000.0
2007-02-20 03:30:00,1.1214,1.12166,1.12089,1.12115,79400000.0
2007-02-20 03:35:00,1.121,1.12141,1.1206,1.12117,59800000.0
2007-02-20 03:40:00,1.12095,1.12139,1.12068,1.12114,66400000.0
2007-02-20 03:45:00,1.1208,1.12133,1.12066,1.12113,30000000.0
2007-02-20 03:50:00,1.12097,1.12185,1.12087,1.1213,95600000.0
2007-02-20 03:55:00,1.12138,1.12182,1.1213,1.1218,34600000.0
2007-02-20 04:00:00,1.12146,1.12221,1.12116,1.12165,46200000.0
2007-02-20 04:05:00,1.12147,1.12201,1.12133,1.12156,53000000.0
2007-02-20 04:10:00,1.12143,1.12164,1.12053,1.12053,66600000.0
2007-02-20 04:15:00,1.1207,1.12126,1.1202,1.12042,61600000.0
2007-02-20 04:20:00,1.12067,1.12176,1.12067,1.12094,54800000.0
2007-02-20 04:25:00,1.1211,1.12131,1.12074,1.12083,58800000.0
2007-02-20 04:30:00,1.12098,1.12164,1.12069,1.12117,84600000.0
2007-02-20 04:35:00,1.121,1.12121,1.12013,1.12031,49000000.0
2007-02-20 04:40:00,1.12084,1.12098,1.1202,1.12035,68800000.0
2007-02-20 04:45:00,1.12103,1.1222,1.12033,1.1205,58400000.0
2007-02-20 04:50:00,1.12071,1.12123,1.12048,1.12074,53400000.0
2007-02-20 04:55:00,1.1208,1.12098,1.12051,1.12055,30400000.0
2007-02-20 05:00:00,1.1206,1.1221,1.12012,1.12074,77200000.0
2007-02-20 05:05:00,1.12065,1.1221,1.12018,1.12083,38200000.0
2007-02-20 05:10:00,1.12104,1.12198,1.1208,1.12192,37200000.0
2007-02-20 05:15:00,1.12199,1.1224,1.12179,1.12194,77200000.0
2007-02-20 05:20:00,1.12176,1.12216,1.12148,1.12174,66200000.0
2007-02-20 05:25:00,1.12175,1.12182,1.12139,1.12162,36800000.0
2007-02-20 05:30:00,1.1223,1.1223,1.12162,1.12176,40400000.0
2007-02-20 05:35:00,1.1222,1.1222,1.12146,1.12187,14200000.0
2007-02-20 05:40:00,1.12173,1.1222,1.12116,1.12203,49600000.0
2007-02-20 05:45:00,1.12176,1.12191,1.1215,1.12182,44400000.0
2007-02-20 05:50:00,1.12204,1.12244,1.12162,1.1222,30600000.0
2007-02-20 05:55:00,1.1223,1.1223,1.12148,1.12151,21000000.0
2007-02-20 06:00:00,1.12141,1.12194,1.12104,1.12138,53600000.0
2007-02-20 06:05:00,1.12131,1.12169,1.12108,1.12155,74200000.0
2007-02-20 06:10:00,1.1225,1.1225,1.12119,1.12177,64800000.0
2007-02-20 06:15:00,1.12212,1.1225,1.12183,1.1225,17600000.0
2007-02-20 06:20:00,1.12168,1.12206,1.12141,1.122,34600000.0
2007-02-20 06:25:00,1.12193,1.12248,1.12184,1.12212,50200000.0
2007-02-20 06:30:00,1.12191,1.12234,1.12141,1.12197,31800000.0
2007-02-20 06:35:00,1.1222,1.1225,1.12158,1.12207,50000000.0
2007-02-20 06:40:00,1.1222,1.12224,1.12143,1.12182,57600000.0
2007-02-20 06:45:00,1.1223,1.1225,1.1223,1.1223,20400000.0
2007-02-20 06:50:00,1.12187,1.12195,1.12131,1.12174,44000000.0
2007-02-20 06:55:00,1.1225,1.1225,1.1213,1.12178,37000000.0
2007-02-20 07:00:00,1.1232,1.1232,1.1217,1.1217,23600000.0
2007-02-20 07:05:00,1.12183,1.1228,1.12166,1.1228,62800000.0
2007-02-20 07:10:00,1.12234,1.1232,1.12174,1.123,57800000.0
2007-02-20 07:15:00,1.122,1.123,1.12167,1.12202,41000000.0
2007-02-20 07:20:00,1.1223,1.1223,1.12165,1.12165,53200000.0
2007-02-20 07:25:00,1.12176,1.1221,1.12131,1.12156,53000000.0
2007-02-20 07:30:00,1.12172,1.1221,1.12134,1.12169,34200000.0
2007-02-20 07:35:00,1.122,1.12231,1.12109,1.12173,42600000.0
2007-02-20 07:40:00,1.12161,1.12225,1.12106,1.12209,68800000.0
2007-02-20 07:45:00,1.1221,1.1225,1.12145,1.12193,75600000.0
2007-02-20 07:50:00,1.12179,1.12285,1.12179,1.12216,81200000.0
2007-02-20 07:55:00,1.12202,1.12286,1.12182,1.12271,70200000.0
2007-02-20 08:00:00,1.12269,1.12285,1.12184,1.12227,54400000.0
2007-02-20 08:05:00,1.1222,1.12252,1.12174,1.12228,61600000.0
2007-02-20 08:10:00,1.12244,1.12284,1.1215,1.12254,69800000.0
2007-02-20 08:15:00,1.12243,1.12313,1.12196,1.122,64400000.0
2007-02-20 08:20:00,1.1217,1.12241,1.12154,1.12183,63000000.0
2007-02-20 08:25:00,1.122,1.12222,1.1208,1.1209,60600000.0
2007-02-20 08:30:00,1.121,1.12209,1.1209,1.12186,63000000.0
2007-02-20 08:35:00,1.1208,1.12185,1.1208,1.1209,83400000.0
2007-02-20 08:40:00,1.1212,1.1222,1.12115,1.12212,67400000.0
2007-02-20 08:45:00,1.12203,1.12246,1.12129,1.12145,56200000.0
2007-02-20 08:50:00,1.12188,1.12264,1.121,1.12155,136200000.0
2007-02-20 08:55:00,1.12199,1.12245,1.12108,1.12138,59200000.0
2007-02-20 09:00:00,1.12137,1.12201,1.1206,1.1206,52600000.0
2007-02-20 09:05:00,1.12108,1.12176,1.12088,1.12122,68600000.0
2007-02-20 09:10:00,1.12123,1.12165,1.12098,1.12132,57800000.0
2007-02-20 09:15:00,1.1206,1.12152,1.1204,1.121,36400000.0
2007-02-20 09:20:00,1.12122,1.1214,1.12042,1.12126,73000000.0
2007-02-20 09:25:00,1.12117,1.12117,1.12003,1.12056,63600000.0
2007-02-20 09:30:00,1.12084,1.12113,1.12031,1.12036,72200000.0
2007-02-20 09:35:00,1.12037,1.12112,1.12021,1.12036,61200000.0
2007-02-20 09:40:00,1.12066,1.12132,1.12026,1.12117,56800000.0
2007-02-20 09:45:00,1.12067,1.1216,1.12037,1.12072,102200000.0
2007-02-20 09:50:00,1.12038,1.12103,1.12015,1.1203,66600000.0
2007-02-20 09:55:00,1.11995,1.1209,1.11964,1.12042,104400000.0
2007-02-20 10:00:00,1.12055,1.12104,1.12014,1.12017,72800000.0
2007-02-20 10:05:00,1.12036,1.12056,1.11987,1.11996,78200000.0
2007-02-20 10:10:00,1.11996,1.1221,1.11996,1.12036,60000000.0
2007-02-20 10:15:00,1.12053,1.12083,1.1198,1.12028,51200000.0
2007-02-20 10:20:00,1.12065,1.1214,1.12065,1.12096,64800000.0
2007-02-20 10:25:00,1.12081,1.1225,1.12035,1.12071,85200000.0
2007-02-20 10:30:00,1.12073,1.12126,1.12055,1.12106,35800000.0
2007-02-20 10:35:00,1.12121,1.1219,1.12066,1.12105,87400000.0
2007-02-20 10:40:00,1.12089,1.12133,1.12047,1.12086,73200000.0
2007-02-20 10:45:00,1.12099,1.12149,1.12068,1.12119,71400000.0
2007-02-20 10:50:00,1.12155,1.12155,1.12075,1.12115,66800000.0
2007-02-20 10:55:00,1.12159,1.12189,1.12115,1.12127,94400000.0
2007-02-20 11:00:00,1.12108,1.1223,1.12108,1.1217,99200000.0
2007-02-20 11:05:00,1.12167,1.12201,1.1212,1.12164,38800000.0
2007-02-20 11:10:00,1.1214,1.12219,1.12122,1.12148,74600000.0
2007-02-20 11:15:00,1.12127,1.12216,1.12116,1.12181,70200000.0
2007-02-20 11:20:00,1.12186,1.1223,1.1204,1.1204,59800000.0
2007-02-20 11:25:00,1.12195,1.12252,1.1214,1.12154,66400000.0
2007-02-20 11:30:00,1.12242,1.12242,1.12121,1.12194,63600000.0
2007-02-20 11:35:00,1.12163,1.12195,1.12114,1.12169,79000000.0
2007-02-20 11:40:00,1.1195,1.12174,1.1195,1.12112,67600000.0
2007-02-20 11:45:00,1.1197,1.12156,1.1197,1.12078,44800000.0
2007-02-20 11:50:00,1.12106,1.12205,1.12086,1.12205,58400000.0
2007-02-20 11:55:00,1.12168,1.12214,1.1195,1.12179,66000000.0
2007-02-20 12:00:00,1.12165,1.12196,1.1197,1.12167,70600000.0
2007-02-20 12:05:00,1.12164,1.12164,1.1205,1.12083,94200000.0
2007-02-20 12:10:00,1.12047,1.12111,1.12006,1.12012,73400000.0
2007-02-20 12:15:00,1.11996,1.12044,1.11958,1.1197,57800000.0
2007-02-20 12:20:00,1.11991,1.12026,1.11962,1.11971,57800000.0
2007-02-20 12:25:00,1.11983,1.12005,1.11934,1.1199,77800000.0
2007-02-20 12:30:00,1.11928,1.1199,1.11893,1.11921,76000000.0
2007-02-20 12:35:00,1.11906,1.12,1.11878,1.1199,62800000.0
2007-02-20 12:40:00,1.11915,1.11942,1.11863,1.11911,72600000.0
2007-02-20 12:45:00,1.11909,1.11966,1.11875,1.11899,74800000.0
2007-02-20 12:50:00,1.11916,1.1206,1.11892,1.11929,62200000.0
2007-02-20 12:55:00,1.11956,1.11997,1.11897,1.11924,83200000.0
2007-02-20 13:00:00,1.11942,1.11975,1.11883,1.11904,79800000.0
2007-02-20 13:05:00,1.11933,1.1215,1.119,1.11943,77200000.0
2007-02-20 13:10:00,1.11959,1.11991,1.11902,1.11912,91200000.0
2007-02-20 13:15:00,1.1219,1.1219,1.11882,1.11965,73000000.0
2007-02-20 13:20:00,1.11961,1.11974,1.11911,1.11973,116000000.0
2007-02-20 13:25:00,1.12009,1.12043,1.11969,1.12028,61800000.0
2007-02-20 13:30:00,1.1215,1.1215,1.11955,1.11976,59400000.0
2007-02-20 13:35:00,1.11971,1.1218,1.1192,1.11973,81400000.0
2007-02-20 13:40:00,1.11964,1.1217,1.11936,1.1215,61000000.0
2007-02-20 13:45:00,1.11986,1.12071,1.11986,1.12031,55600000.0
2007-02-20 13:50:00,1.12027,1.12055,1.11967,1.12006,61000000.0
2007-02-20 13:55:00,1.12076,1.12076,1.11996,1.12011,76200000.0
2007-02-20 14:00:00,1.12016,1.12081,1.12016,1.12063,51200000.0
2007-02-20 14:05:00,1.12096,1.12148,1.12054,1.12128,61600000.0
2007-02-20 14:10:00,1.12143,1.12193,1.12088,1.12138,82800000.0
2007-02-20 14:15:00,1.1215,1.12179,1.12097,1.12116,59200000.0
2007-02-20 14:20:00,1.12099,1.12118,1.12045,1.12097,64400000.0
2007-02-20 14:25:00,1.12091,1.12135,1.12056,1.12121,52800000.0
2007-02-20 14:30:00,1.12113,1.12129,1.12063,1.12082,50600000.0
2007-02-20 14:35:00,1.12087,1.1223,1.12087,1.1222,55400000.0
2007-02-20 14:40:00,1.1216,1.1221,1.12058,1.12059,46000000.0
2007-02-20 14:45:00,1.12085,1.12158,1.12065,1.12144,61400000.0
2007-02-20 14:50:00,1.12131,1.12185,1.12116,1.1215,62400000.0
2007-02-20 14:55:00,1.12133,1.12189,1.12106,1.12176,63000000.0
2007-02-20 15:00:00,1.12191,1.1221,1.12151,1.1216,64200000.0
2007-02-20 15:05:00,1.12178,1.12178,1.12085,1.12085,75800000.0
2007-02-20 15:10:00,1.121,1.12183,1.121,1.1217,51000000.0
2007-02-20 15:15:00,1.12172,1.12239,1.1211,1.12146,80800000.0
2007-02-20 15:20:00,1.12157,1.12199,1.1206,1.1206,69200000.0
2007-02-20 15:25:00,1.12157,1.12172,1.1204,1.1208,58400000.0
2007-02-20 15:30:00,1.12154,1.12211,1.12126,1.12151,64600000.0
2007-02-20 15:35:00,1.12155,1.12191,1.12101,1.12184,68800000.0
2007-02-20 15:40:00,1.12162,1.12199,1.12131,1.12156,53000000.0
2007-02-20 15:45:00,1.12163,1.12215,1.12135,1.12155,69600000.0
2007-02-20 15:50:00,1.12153,1.12195,1.1206,1.12168,72400000.0
2007-02-20 15:55:00,1.12157,1.12173,1.12104,1.12164,51400000.0
2007-02-20 16:00:00,1.12169,1.12198,1.12089,1.12169,54400000.0
2007-02-20 16:05:00,1.12182,1.12182,1.12089,1.12101,69000000.0
2007-02-20 16:10:00,1.12088,1.12161,1.12057,1.12086,68800000.0
2007-02-20 16:15:00,1.1206,1.12133,1.12022,1.12047,58400000.0
2007-02-20 16:20:00,1.12074,1.12095,1.12004,1.12026,61000000.0
2007-02-20 16:25:00,1.12044,1.1209,1.11972,1.12001,52600000.0
2007-02-20 16:30:00,1.12014,1.12044,1.1197,1.12013,67000000.0
2007-02-20 16:35:00,1.11968,1.12057,1.11957,1.12006,78200000.0
2007-02-20 16:40:00,1.11998,1.12069,1.11979,1.12065,56800000.0
2007-02-20 16:45:00,1.12035,1.12063,1.1197,1.1202,88800000.0
2007-02-20 16:50:00,1.1201,1.12089,1.1201,1.12089,62600000.0
2007-02-20 16:55:00,1.121,1.12138,1.12046,1.1205,79400000.0
2007-02-20 17:00:00,1.12035,1.12076,1.11984,1.12059,90400000.0
2007-02-20 17:05:00,1.12034,1.12087,1.1197,1.12034,87400000.0
2007-02-20 17:10:00,1.12039,1.12088,1.12016,1.12072,77200000.0
2007-02-20 17:15:00,1.12029,1.1212,1.1202,1.12028,83800000.0
2007-02-20 17:20:00,1.11979,1.12088,1.11975,1.12043,49800000.0
2007-02-20 17:25:00,1.12036,1.12089,1.11979,1.1199,56600000.0
2007-02-20 17:30:00,1.12004,1.1208,1.11939,1.11984,62400000.0
2007-02-20 17:35:00,1.11952,1.1208,1.1195,1.12058,53800000.0
2007-02-20 17:40:00,1.12041,1.12093,1.11972,1.12013,53000000.0
2007-02-20 17:45:00,1.12021,1.12035,1.11971,1.11993,91000000.0
2007-02-20 17:50:00,1.11947,1.12047,1.1193,1.11959,41000000.0
2007-02-20 17:55:00,1.11929,1.1204,1.11875,1.1192,109400000.0
2007-02-20 18:00:00,1.11894,1.11999,1.11884,1.11903,61400000.0
2007-02-20 18:05:00,1.11924,1.11971,1.11908,1.11934,52800000.0
2007-02-20 18:10:00,1.11948,1.11958,1.11908,1.1191,78800000.0
2007-02-20 18:15:00,1.11931,1.11998,1.11905,1.11914,81000000.0
2007-02-20 18:20:00,1.11923,1.12002,1.11923,1.11961,69000000.0
2007-02-20 18:25:00,1.11943,1.11983,1.11915,1.11961,69000000.0
2007-02-20 18:30:00,1.11984,1.12048,1.11941,1.12023,79000000.0
2007-02-20 18:35:00,1.12017,1.12041,1.11922,1.11936,81600000.0
2007-02-20 18:40:00,1.11906,1.1204,1.11901,1.11965,96200000.0
2007-02-20 18:45:00,1.11988,1.11988,1.11889,1.1197,44000000.0
2007-02-20 18:50:00,1.11997,1.12022,1.11917,1.11959,42000000.0
2007-02-20 18:55:00,1.11975,1.12018,1.11905,1.11988,70000000.0
2007-02-20 19:00:00,1.11984,1.12004,1.11933,1.11941,74200000.0
2007-02-20 19:05:00,1.11949,1.12023,1.11899,1.11955,71400000.0
2007-02-20 19:10:00,1.1193,1.12014,1.11926,1.11966,47200000.0
2007-02-20 19:15:00,1.1196,1.12007,1.1193,1.11983,75000000.0
2007-02-20 19:20:00,1.11995,1.12018,1.11938,1.11962,26600000.0
2007-02-20 19:25:00,1.11972,1.12038,1.11946,1.12,45800000.0
2007-02-20 19:30:00,1.11973,1.12019,1.11915,1.11915,42600000.0
2007-02-20 19:35:00,1.11965,1.12061,1.11945,1.12061,69200000.0
2007-02-20 19:40:00,1.12014,1.12022,1.1196,1.11977,79600000.0
2007-02-20 19:45:00,1.1196,1.12013,1.1193,1.11982,40800000.0
2007-02-20 19:50:00,1.12003,1.12004,1.119,1.1197,51400000.0
2007-02-20 19:55:00,1.11973,1.11973,1.11869,1.11888,63200000.0
2007-02-20 20:00:00,1.11912,1.1196,1.11865,1.1196,56400000.0
2007-02-20 20:05:00,1.1198,1.1198,1.11873,1.119,40800000.0
2007-02-20 20:10:00,1.1188,1.11919,1.11874,1.11888,21400000.0
2007-02-20 20:15:00,1.11884,1.1196,1.11879,1.11914,48400000.0
2007-02-20 20:20:00,1.1195,1.1195,1.11899,1.11924,28400000.0
2007-02-20 20:25:00,1.11933,1.1196,1.11914,1.11936,51400000.0
2007-02-20 20:30:00,1.11961,1.11977,1.11912,1.11929,41600000.0
2007-02-20 20:35:00,1.11924,1.1198,1.11903,1.11916,44400000.0
2007-02-20 20:40:00,1.11903,1.1199,1.11865,1.1196,40600000.0
2007-02-20 20:45:00,1.11894,1.1198,1.11841,1.1198,57200000.0
2007-02-20 20:50:00,1.11903,1.12,1.11857,1.12,71800000.0
2007-02-20 20:55:00,1.11891,1.1198,1.11874,1.1198,71400000.0
2007-02-20 21:00:00,1.11909,1.1201,1.11869,1.1201,37000000.0
2007-02-20 21:05:00,1.11933,1.11955,1.11882,1.11908,34000000.0
2007-02-20 21:10:00,1.1197,1.1197,1.11875,1.11886,37000000.0
2007-02-20 21:15:00,1.11904,1.1195,1.11893,1.11898,28400000.0
2007-02-20 21:20:00,1.1191,1.11949,1.11882,1.11885,18600000.0
2007-02-20 21:25:00,1.1199,1.1199,1.11885,1.11935,67200000.0
2007-02-20 21:30:00,1.11902,1.11947,1.11883,1.11947,58400000.0
2007-02-20 21:35:00,1.11912,1.11952,1.11891,1.11928,16800000.0
2007-02-20 21:40:00,1.1192,1.11952,1.11907,1.11936,33000000.0
2007-02-20 21:45:00,1.11958,1.11976,1.11909,1.11921,33200000.0
2007-02-20 21:50:00,1.11922,1.12008,1.11922,1.11963,30400000.0
2007-02-20 21:55:00,1.1194,1.1197,1.11923,1.1194,72600000.0
2007-02-20 22:00:00,1.11933,1.11982,1.11915,1.1198,57000000.0
2007-02-20 22:05:00,1.11947,1.11954,1.11906,1.11906,21000000.0
2007-02-20 22:10:00,1.11916,1.1197,1.11913,1.1197,31200000.0
2007-02-20 22:15:00,1.1198,1.1198,1.1198,1.1198,9400000.0
2007-02-20 22:20:00,1.12,1.1201,1.12,1.1201,9400000.0
2007-02-20 22:25:00,1.11958,1.1199,1.11916,1.11916,29800000.0
2007-02-20 22:30:00,1.11922,1.1201,1.11918,1.11921,41400000.0
2007-02-20 22:35:00,1.1201,1.1201,1.1201,1.1201,21200000.0
2007-02-20 22:40:00,1.11943,1.1204,1.11889,1.1204,70400000.0
2007-02-20 22:45:00,1.11887,1.11952,1.11876,1.11876,29800000.0
2007-02-20 22:50:00,1.11889,1.1194,1.11889,1.1191,24400000.0
2007-02-20 22:55:00,1.11902,1.1201,1.1185,1.11897,44000000.0
2007-02-20 23:00:00,1.1206,1.1206,1.11888,1.1189,57600000.0
2007-02-20 23:05:00,1.11903,1.1206,1.11893,1.1206,10000000.0
2007-02-20 23:10:00,1.1204,1.1207,1.1204,1.1207,5200000.0
2007-02-20 23:15:00,1.1206,1.1208,1.11878,1.1193,26400000.0
2007-02-20 23:20:00,1.1206,1.1206,1.11935,1.11942,29400000.0
2007-02-20 23:25:00,1.11982,1.1204,1.11919,1.1204,89400000.0
2007-02-20 23:30:00,1.11911,1.11962,1.1191,1.11928,69800000.0
2007-02-20 23:35:00,1.1206,1.1206,1.11932,1.11937,52600000.0
2007-02-20 23:40:00,1.11928,1.1201,1.11913,1.11962,50800000.0
2007-02-20 23:45:00,1.1202,1.1202,1.11953,1.11966,44600000.0
2007-02-20 23:50:00,1.11974,1.12004,1.11902,1.11964,42600000.0
2007-02-20 23:55:00,1.11957,1.1204,1.11938,1.12,41000000.0
2007-02-21 00:00:00,1.11964,1.1204,1.11952,1.1204,33600000.0
2007-02-21 00:05:00,1.1206,1.1207,1.11941,1.11956,46000000.0
2007-02-21 00:10:00,1.1206,1.1206,1.11948,1.12029,34600000.0
2007-02-21 00:15:00,1.11993,1.12043,1.11957,1.11984,48400000.0
2007-02-21 00:20:00,1.1202,1.1204,1.11962,1.1202,35600000.0
2007-02-21 00:25:00,1.1195,1.12019,1.11941,1.12019,32800000.0
2007-02-21 00:30:00,1.12006,1.12016,1.11958,1.1199,50400000.0
2007-02-21 00:35:00,1.12018,1.1215,1.1196,1.11983,58400000.0
2007-02-21 00:40:00,1.11948,1.12006,1.11939,1.11978,52800000.0
2007-02-21 00:45:00,1.12016,1.1217,1.11951,1.1216,52200000.0
2007-02-21 00:50:00,1.1219,1.1225,1.11941,1.1223,66200000.0
2007-02-21 00:55:00,1.1225,1.1228,1.11937,1.11964,76600000.0
2007-02-21 01:00:00,1.11976,1.122,1.11943,1.1218,77600000.0
2007-02-21 01:05:00,1.1219,1.1222,1.11989,1.1222,53600000.0
2007-02-21 01:10:00,1.12012,1.12041,1.1197,1.12032,35600000.0
2007-02-21 01:15:00,1.12033,1.1205,1.11965,1.12025,105000000.0
2007-02-21 01:20:00,1.12004,1.12025,1.11922,1.12017,67600000.0
2007-02-21 01:25:00,1.12003,1.12184,1.11965,1.12071,83400000.0
2007-02-21 01:30:00,1.12085,1.1212,1.12031,1.12092,85200000.0
2007-02-21 01:35:00,1.12093,1.12152,1.12067,1.12067,56400000.0
2007-02-21 01:40:00,1.12082,1.1227,1.12065,1.12093,86200000.0
2007-02-21 01:45:00,1.12131,1.12145,1.12076,1.12101,48600000.0
2007-02-21 01:50:00,1.12108,1.12225,1.12092,1.12195,62000000.0
2007-02-21 01:55:00,1.12217,1.1231,1.12144,1.1231,75200000.0
2007-02-21 02:00:00,1.123,1.1231,1.12107,1.12153,94400000.0
2007-02-21 02:05:00,1.12134,1.1228,1.1211,1.1228,65400000.0
2007-02-21 02:10:00,1.12158,1.12213,1.12136,1.12203,83400000.0
2007-02-21 02:15:00,1.12201,1.12206,1.1213,1.1217,92600000.0
2007-02-21 02:20:00,1.1217,1.1225,1.12132,1.1216,71600000.0
2007-02-21 02:25:00,1.12149,1.12239,1.12149,1.12239,82200000.0
2007-02-21 02:30:00,1.12223,1.12264,1.12177,1.12254,69600000.0
2007-02-21 02:35:00,1.12263,1.12285,1.12196,1.1223,63000000.0
2007-02-21 02:40:00,1.12189,1.12266,1.12189,1.12225,59800000.0
2007-02-21 02:45:00,1.12198,1.12265,1.12186,1.12227,45200000.0
2007-02-21 02:50:00,1.12215,1.12291,1.12204,1.1227,78800000.0
2007-02-21 02:55:00,1.12246,1.12299,1.12196,1.12246,104400000.0
2007-02-21 03:00:00,1.12274,1.12294,1.12215,1.1223,38400000.0
2007-02-21 03:05:00,1.12238,1.12301,1.1217,1.12184,71400000.0
2007-02-21 03:10:00,1.12231,1.12267,1.12158,1.12178,76600000.0
2007-02-21 03:15:00,1.12171,1.12237,1.12156,1.12232,46800000.0
2007-02-21 03:20:00,1.1222,1.1227,1.12153,1.1227,58200000.0
2007-02-21 03:25:00,1.12201,1.1228,1.12144,1.12202,58200000.0
2007-02-21 03:30:00,1.12217,1.12217,1.12136,1.12178,41400000.0
2007-02-21 03:35:00,1.1223,1.1225,1.12154,1.1222,107600000.0
2007-02-21 03:40:00,1.1225,1.1225,1.12134,1.12139,66800000.0
2007-02-21 03:45:00,1.1213,1.12201,1.12114,1.12181,53600000.0
2007-02-21 03:50:00,1.12152,1.1225,1.12108,1.1225,102200000.0
2007-02-21 03:55:00,1.12115,1.1225,1.12093,1.12189,79400000.0
2007-02-21 04:00:00,1.12175,1.12248,1.12138,1.12156,77400000.0
2007-02-21 04:05:00,1.12106,1.12194,1.12094,1.12167,62800000.0
2007-02-21 04:10:00,1.12138,1.12216,1.12136,1.12153,44600000.0
2007-02-21 04:15:00,1.12172,1.12203,1.12137,1.1218,28800000.0
2007-02-21 04:20:00,1.12177,1.12258,1.12154,1.12191,51000000.0
2007-02-21 04:25:00,1.12237,1.12246,1.1218,1.1218,31200000.0
2007-02-21 04:30:00,1.12179,1.12239,1.12179,1.12228,39400000.0
2007-02-21 04:35:00,1.12202,1.1225,1.12175,1.12175,97600000.0
2007-02-21 04:40:00,1.12177,1.123,1.12168,1.1228,61000000.0
2007-02-21 04:45:00,1.12245,1.1228,1.12165,1.12232,82800000.0
2007-02-21 04:50:00,1.12233,1.12233,1.12147,1.1222,90200000.0
2007-02-21 04:55:00,1.12202,1.1246,1.12131,1.12181,71400000.0
2007-02-21 05:00:00,1.12178,1.1236,1.12157,1.12217,29000000.0
2007-02-21 05:05:00,1.12229,1.12279,1.12164,1.1224,54800000.0
2007-02-21 05:10:00,1.1227,1.12302,1.12208,1.12258,63600000.0
2007-02-21 05:15:00,1.12231,1.12268,1.12183,1.12222,56400000.0
2007-02-21 05:20:00,1.12208,1.1239,1.12166,1.12197,72200000.0
2007-02-21 05:25:00,1.12156,1.12191,1.12134,1.12143,68200000.0
2007-02-21 05:30:00,1.12155,1.1234,1.1215,1.12181,70400000.0
2007-02-21 05:35:00,1.1219,1.1234,1.12161,1.12231,66200000.0
2007-02-21 05:40:00,1.12208,1.12278,1.12171,1.12204,58400000.0
2007-02-21 05:45:00,1.12239,1.12298,1.12162,1.12208,99600000.0
2007-02-21 05:50:00,1.12209,1.12306,1.12187,1.12272,48200000.0
2007-02-21 05:55:00,1.1231,1.12454,1.1231,1.12331,55600000.0
2007-02-21 06:00:00,1.12358,1.12385,1.12296,1.12335,47200000.0
2007-02-21 06:05:00,1.12324,1.12407,1.12305,1.12374,47200000.0
2007-02-21 06:10:00,1.12387,1.12387,1.12288,1.12341,55000000.0
2007-02-21 06:15:00,1.12341,1.12367,1.12326,1.12326,45600000.0
2007-02-21 06:20:00,1.123,1.12421,1.1229,1.12315,51200000.0
2007-02-21 06:25:00,1.12314,1.12344,1.1225,1.12331,72000000.0
2007-02-21 06:30:00,1.12333,1.1235,1.12252,1.12268,59800000.0
2007-02-21 06:35:00,1.12277,1.12332,1.1217,1.1217,86200000.0
2007-02-21 06:40:00,1.1216,1.12307,1.1212,1.1227,43600000.0
2007-02-21 06:45:00,1.12289,1.12319,1.1215,1.12305,65200000.0
2007-02-21 06:50:00,1.12275,1.1236,1.12258,1.12358,90600000.0
2007-02-21 06:55:00,1.12344,1.12352,1.1211,1.12327,63800000.0
2007-02-21 07:00:00,1.12289,1.12328,1.1213,1.12291,43600000.0
2007-02-21 07:05:00,1.12292,1.12349,1.12254,1.12319,49000000.0
2007-02-21 07:10:00,1.12325,1.1237,1.1217,1.12365,80200000.0
2007-02-21 07:15:00,1.12318,1.12345,1.1227,1.12313,69800000.0
2007-02-21 07:20:00,1.12271,1.12364,1.12241,1.1231,47200000.0
2007-02-21 07:25:00,1.12302,1.12302,1.12165,1.12244,72200000.0
2007-02-21 07:30:00,1.12245,1.12287,1.12162,1.1219,55200000.0
2007-02-21 07:35:00,1.12172,1.12188,1.12065,1.12078,66000000.0
2007-02-21 07:40:00,1.12099,1.12157,1.12022,1.12052,80800000.0
2007-02-21 07:45:00,1.12086,1.12123,1.12031,1.12075,57000000.0
2007-02-21 07:50:00,1.12021,1.12129,1.12021,1.1206,82400000.0
2007-02-21 07:55:00,1.12054,1.1221,1.12037,1.12047,45200000.0
2007-02-21 08:00:00,1.12058,1.12146,1.12015,1.12123,65800000.0
2007-02-21 08:05:00,1.12132,1.12132,1.12059,1.12124,21800000.0
2007-02-21 08:10:00,1.12155,1.12165,1.1208,1.12131,60200000.0
2007-02-21 08:15:00,1.12124,1.12193,1.1206,1.12112,42200000.0
2007-02-21 08:20:00,1.12094,1.12117,1.1198,1.1199,47800000.0
2007-02-21 08:25:00,1.1202,1.12169,1.1197,1.12144,112000000.0
2007-02-21 08:30:00,1.1202,1.12173,1.1201,1.12156,64000000.0
2007-02-21 08:35:00,1.12145,1.12199,1.12122,1.12157,71400000.0
2007-02-21 08:40:00,1.12163,1.12187,1.1204,1.12182,69200000.0
2007-02-21 08:45:00,1.12175,1.12192,1.1206,1.1214,85200000.0
2007-02-21 08:50:00,1.12184,1.12218,1.12114,1.1215,116200000.0
2007-02-21 08:55:00,1.12181,1.12208,1.12137,1.12157,50600000.0
2007-02-21 09:00:00,1.12131,1.12189,1.12088,1.1211,53200000.0
2007-02-21 09:05:00,1.12085,1.12123,1.12031,1.1209,65000000.0
2007-02-21 09:10:00,1.12015,1.12065,1.1198,1.12034,38200000.0
2007-02-21 09:15:00,1.12022,1.12072,1.11932,1.1194,53400000.0
2007-02-21 09:20:00,1.11912,1.1201,1.11905,1.11915,72800000.0
2007-02-21 09:25:00,1.1199,1.1199,1.11844,1.11966,88200000.0
2007-02-21 09:30:00,1.12044,1.1209,1.11928,1.11928,79800000.0
2007-02-21 09:35:00,1.11952,1.12094,1.11948,1.12038,65600000.0
2007-02-21 09:40:00,1.12026,1.12068,1.11974,1.12001,50400000.0
2007-02-21 09:45:00,1.12041,1.12093,1.12009,1.12033,64000000.0
2007-02-21 09:50:00,1.12076,1.12091,1.12005,1.1206,68800000.0
2007-02-21 09:55:00,1.1205,1.12071,1.11988,1.12051,76200000.0
2007-02-21 10:00:00,1.12041,1.1213,1.1202,1.12094,62800000.0
2007-02-21 10:05:00,1.12128,1.12198,1.1204,1.1204,95000000.0
2007-02-21 10:10:00,1.12148,1.12196,1.12117,1.12136,142600000.0
2007-02-21 10:15:00,1.1214,1.12163,1.12063,1.12123,69400000.0
2007-02-21 10:20:00,1.121,1.1216,1.1207,1.12103,56200000.0
2007-02-21 10:25:00,1.12095,1.12164,1.1206,1.12076,78800000.0
2007-02-21 10:30:00,1.12071,1.12162,1.12057,1.12138,69400000.0
2007-02-21 10:35:00,1.12179,1.12218,1.12,1.12196,80800000.0
2007-02-21 10:40:00,1.1201,1.12175,1.12,1.12116,100400000.0
2007-02-21 10:45:00,1.12123,1.12123,1.11996,1.12046,60600000.0
2007-02-21 10:50:00,1.1209,1.1209,1.11956,1.11963,91200000.0
2007-02-21 10:55:00,1.12022,1.12022,1.11945,1.11995,64200000.0
2007-02-21 11:00:00,1.12015,1.12056,1.11977,1.12024,93400000.0
2007-02-21 11:05:00,1.12015,1.12089,1.11991,1.1207,77200000.0
2007-02-21 11:10:00,1.12057,1.12097,1.12012,1.12074,72800000.0
2007-02-21 11:15:00,1.12111,1.12125,1.11999,1.1204,84200000.0
2007-02-21 11:20:00,1.12037,1.12074,1.1195,1.1195,77800000.0
2007-02-21 11:25:00,1.12048,1.12107,1.11977,1.12012,80000000.0
2007-02-21 11:30:00,1.12032,1.12042,1.11917,1.11943,58200000.0
2007-02-21 11:35:00,1.11938,1.12012,1.11924,1.11986,84400000.0
2007-02-21 11:40:00,1.1199,1.12003,1.11926,1.11943,102800000.0
2007-02-21 11:45:00,1.11925,1.11988,1.1189,1.119,84400000.0
2007-02-21 11:50:00,1.11927,1.12029,1.11896,1.11896,56800000.0
2007-02-21 11:55:00,1.11945,1.1198,1.11909,1.11939,109000000.0
2007-02-21 12:00:00,1.11943,1.11951,1.1188,1.11921,78600000.0
2007-02-21 12:05:00,1.11914,1.1196,1.11889,1.11913,71000000.0
2007-02-21 12:10:00,1.11911,1.1199,1.11911,1.11931,72600000.0
2007-02-21 12:15:00,1.11971,1.1202,1.11907,1.11951,65800000.0
2007-02-21 12:20:00,1.12,1.1202,1.119,1.11904,57200000.0
2007-02-21 12:25:00,1.11921,1.11947,1.11866,1.11947,69800000.0
2007-02-21 12:30:00,1.1196,1.1196,1.11837,1.11867,56400000.0
2007-02-21 12:35:00,1.11846,1.11946,1.11846,1.11946,66200000.0
2007-02-21 12:40:00,1.1204,1.1204,1.11851,1.11923,70600000.0
2007-02-21 12:45:00,1.11934,1.1201,1.1193,1.11949,88200000.0
2007-02-21 12:50:00,1.11967,1.12001,1.11924,1.12001,60200000.0
2007-02-21 12:55:00,1.12008,1.1204,1.11933,1.11983,41600000.0
2007-02-21 13:00:00,1.11972,1.11998,1.11932,1.11947,74200000.0
2007-02-21 13:05:00,1.11967,1.11991,1.11911,1.11947,67400000.0
2007-02-21 13:10:00,1.12,1.12038,1.1193,1.11985,52600000.0
2007-02-21 13:15:00,1.12009,1.12019,1.11961,1.12019,68200000.0
2007-02-21 13:20:00,1.12006,1.1203,1.11961,1.11973,70600000.0
2007-02-21 13:25:00,1.11972,1.11996,1.11925,1.11964,47800000.0
2007-02-21 13:30:00,1.11916,1.11997,1.11916,1.11933,56800000.0
2007-02-21 13:35:00,1.11938,1.12023,1.11912,1.11996,71200000.0
2007-02-21 13:40:00,1.12,1.12026,1.11937,1.11952,70400000.0
2007-02-21 13:45:00,1.11929,1.12031,1.1192,1.11973,65400000.0
2007-02-21 13:50:00,1.11978,1.12011,1.1193,1.1193,65400000.0
2007-02-21 13:55:00,1.11963,1.12024,1.11963,1.12004,45600000.0
2007-02-21 14:00:00,1.11993,1.12037,1.11986,1.11996,63800000.0
2007-02-21 14:05:00,1.11973,1.11987,1.11914,1.11963,52600000.0
2007-02-21 14:10:00,1.11976,1.12001,1.11916,1.1197,73800000.0
2007-02-21 14:15:00,1.1195,1.11975,1.11906,1.11933,65800000.0
2007-02-21 14:20:00,1.11923,1.11966,1.1183,1.11966,84600000.0
2007-02-21 14:25:00,1.1182,1.11958,1.1178,1.1181,56200000.0
2007-02-21 14:30:00,1.1183,1.11975,1.1177,1.11928,55800000.0
2007-02-21 14:35:00,1.11893,1.1194,1.11865,1.11919,54800000.0
2007-02-21 14:40:00,1.11955,1.11985,1.11921,1.11955,85200000.0
2007-02-21 14:45:00,1.11972,1.12002,1.11921,1.11974,70000000.0
2007-02-21 14:50:00,1.11954,1.11967,1.1183,1.11919,78000000.0
2007-02-21 14:55:00,1.11922,1.11964,1.11879,1.11926,82200000.0
2007-02-21 15:00:00,1.11936,1.11971,1.11875,1.11919,66400000.0
2007-02-21 15:05:00,1.11922,1.11992,1.11849,1.11939,75400000.0
2007-02-21 15:10:00,1.11919,1.12009,1.11881,1.11944,77000000.0
2007-02-21 15:15:00,1.11957,1.11986,1.11813,1.11834,76000000.0
2007-02-21 15:20:00,1.11851,1.11893,1.11753,1.11756,79800000.0
2007-02-21 15:25:00,1.11755,1.11815,1.11732,1.11763,67000000.0
2007-02-21 15:30:00,1.11743,1.11854,1.11743,1.11754,76200000.0
2007-02-21 15:35:00,1.11775,1.11859,1.11775,1.11814,68800000.0
2007-02-21 15:40:00,1.11817,1.11905,1.11807,1.11822,49600000.0
2007-02-21 15:45:00,1.11823,1.1188,1.11805,1.11849,54600000.0
2007-02-21 15:50:00,1.11815,1.11867,1.11765,1.11835,87000000.0
2007-02-21 15:55:00,1.11818,1.11873,1.118,1.11841,62200000.0
2007-02-21 16:00:00,1.11854,1.11859,1.11769,1.11826,81800000.0
2007-02-21 16:05:00,1.11825,1.11825,1.11706,1.11777,70400000.0
2007-02-21 16:10:00,1.11781,1.11852,1.11764,1.11809,77800000.0
2007-02-21 16:15:00,1.11772,1.1188,1.11762,1.11778,100200000.0
2007-02-21 16:20:00,1.11798,1.11838,1.11777,1.11805,92800000.0
2007-02-21 16:25:00,1.11799,1.11844,1.11769,1.11809,66000000.0
2007-02-21 16:30:00,1.118,1.11857,1.11736,1.11789,95200000.0
2007-02-21 16:35:00,1.11762,1.11873,1.11762,1.11873,66600000.0
2007-02-21 16:40:00,1.11866,1.11907,1.11826,1.11875,66400000.0
2007-02-21 16:45:00,1.11822,1.1185,1.1177,1.11831,88400000.0
2007-02-21 16:50:00,1.11804,1.11878,1.11787,1.11818,56400000.0
2007-02-21 16:55:00,1.1194,1.1194,1.11714,1.11715,86400000.0
2007-02-21 17:00:00,1.11726,1.11755,1.1167,1.11693,73400000.0
2007-02-21 17:05:00,1.11713,1.11853,1.11705,1.1183,67000000.0
2007-02-21 17:10:00,1.11818,1.11865,1.11781,1.1184,107200000.0
2007-02-21 17:15:00,1.1185,1.11914,1.1182,1.11828,74400000.0
2007-02-21 17:20:00,1.11766,1.11883,1.11766,1.11845,82000000.0
2007-02-21 17:25:00,1.11853,1.11871,1.11762,1.11809,56800000.0
2007-02-21 17:30:00,1.11861,1.1191,1.11829,1.11866,70200000.0
2007-02-21 17:35:00,1.11877,1.11956,1.11874,1.11946,72000000.0
2007-02-21 17:40:00,1.11931,1.11958,1.11855,1.11883,77600000.0
2007-02-21 17:45:00,1.11868,1.11917,1.11844,1.11897,63000000.0
2007-02-21 17:50:00,1.1186,1.11939,1.11845,1.11889,64200000.0
2007-02-21 17:55:00,1.11897,1.11914,1.11797,1.11834,86000000.0
2007-02-21 18:00:00,1.11795,1.11861,1.11748,1.1181,72800000.0
2007-02-21 18:05:00,1.11833,1.11908,1.11802,1.11857,75400000.0
2007-02-21 18:10:00,1.11862,1.11894,1.118,1.11834,77800000.0
2007-02-21 18:15:00,1.11837,1.11856,1.11759,1.11806,81400000.0
2007-02-21 18:20:00,1.11789,1.11826,1.11742,1.11745,63200000.0
2007-02-21 18:25:00,1.11773,1.11816,1.1174,1.11789,94800000.0
2007-02-21 18:30:00,1.11818,1.11848,1.11766,1.11803,58600000.0
2007-02-21 18:35:00,1.1178,1.1185,1.11724,1.1185,61000000.0
2007-02-21 18:40:00,1.11738,1.11828,1.11738,1.11754,104400000.0
2007-02-21 18:45:00,1.11757,1.11835,1.1174,1.11775,72000000.0
2007-02-21 18:50:00,1.1189,1.1191,1.1174,1.11773,57000000.0
2007-02-21 18:55:00,1.11741,1.11783,1.1168,1.11746,74000000.0
2007-02-21 19:00:00,1.11752,1.1193,1.11734,1.11811,52400000.0
2007-02-21 19:05:00,1.119,1.119,1.11769,1.11786,77200000.0
2007-02-21 19:10:00,1.11741,1.11808,1.11724,1.11763,61200000.0
2007-02-21 19:15:00,1.11798,1.11846,1.11727,1.11806,91400000.0
2007-02-21 19:20:00,1.118,1.11848,1.11709,1.11729,77800000.0
2007-02-21 19:25:00,1.11723,1.11816,1.11723,1.11778,70800000.0
2007-02-21 19:30:00,1.11779,1.1187,1.11749,1.1187,78600000.0
2007-02-21 19:35:00,1.11795,1.1191,1.1178,1.1191,65400000.0
2007-02-21 19:40:00,1.11825,1.11881,1.11804,1.11804,83000000.0
2007-02-21 19:45:00,1.11807,1.11865,1.11778,1.11821,69800000.0
2007-02-21 19:50:00,1.1186,1.1195,1.11798,1.11856,43800000.0
2007-02-21 19:55:00,1.1188,1.11939,1.11834,1.11838,61200000.0
2007-02-21 20:00:00,1.11856,1.11907,1.11845,1.11861,67000000.0
2007-02-21 20:05:00,1.11856,1.11888,1.11781,1.1185,55600000.0
2007-02-21 20:10:00,1.1185,1.1195,1.1185,1.11877,62200000.0
2007-02-21 20:15:00,1.11872,1.1197,1.11826,1.11826,55600000.0
2007-02-21 20:20:00,1.11833,1.11875,1.11779,1.11797,78200000.0
2007-02-21 20:25:00,1.11816,1.1197,1.11759,1.11816,46800000.0
2007-02-21 20:30:00,1.11826,1.11869,1.11783,1.11812,52400000.0
2007-02-21 20:35:00,1.1197,1.1197,1.11819,1.11852,54200000.0
2007-02-21 20:40:00,1.1193,1.1194,1.11847,1.11866,54800000.0
2007-02-21 20:45:00,1.11864,1.1197,1.11833,1.11853,71000000.0
2007-02-21 20:50:00,1.11881,1.11923,1.11849,1.11904,83000000.0
2007-02-21 20:55:00,1.11896,1.11933,1.11842,1.11896,61600000.0
2007-02-21 21:00:00,1.11879,1.11961,1.11862,1.11862,67600000.0
2007-02-21 21:05:00,1.11869,1.1198,1.11855,1.11872,56400000.0
2007-02-21 21:10:00,1.11869,1.11956,1.11862,1.11896,64600000.0
2007-02-21 21:15:00,1.11894,1.1199,1.1189,1.1199,77800000.0
2007-02-21 21:20:00,1.11916,1.1197,1.11898,1.11929,64800000.0
2007-02-21 21:25:00,1.11938,1.11989,1.11908,1.11944,56200000.0
2007-02-21 21:30:00,1.11949,1.11992,1.1193,1.1195,43400000.0
2007-02-21 21:35:00,1.11926,1.1197,1.11858,1.1197,50600000.0
2007-02-21 21:40:00,1.11898,1.11957,1.11898,1.11933,44400000.0
2007-02-21 21:45:00,1.11896,1.1197,1.1189,1.1197,26200000.0
2007-02-21 21:50:00,1.11912,1.1197,1.11898,1.11961,31600000.0
2007-02-21 21:55:00,1.11926,1.12026,1.11925,1.11957,45600000.0
2007-02-21 22:00:00,1.11981,1.12018,1.11926,1.1198,69000000.0
2007-02-21 22:05:00,1.1196,1.1199,1.11915,1.11924,62200000.0
2007-02-21 22:10:00,1.1198,1.1199,1.11921,1.11972,65400000.0
2007-02-21 22:15:00,1.11939,1.11974,1.11908,1.11959,38400000.0
2007-02-21 22:20:00,1.11952,1.1201,1.11908,1.11926,40600000.0
2007-02-21 22:25:00,1.1194,1.1199,1.11893,1.1199,29200000.0
2007-02-21 22:30:00,1.11923,1.11969,1.11889,1.11912,54200000.0
2007-02-21 22:35:00,1.11888,1.1203,1.11877,1.1203,67400000.0
2007-02-21 22:40:00,1.11938,1.1207,1.11888,1.11895,57200000.0
2007-02-21 22:45:00,1.11881,1.1206,1.1188,1.11936,76000000.0
2007-02-21 22:50:00,1.11913,1.11948,1.11888,1.11919,40600000.0
2007-02-21 22:55:00,1.1207,1.1207,1.1191,1.11946,88800000.0
2007-02-21 23:00:00,1.11932,1.1206,1.11882,1.11893,94000000.0
2007-02-21 23:05:00,1.11928,1.1207,1.11928,1.1207,87200000.0
2007-02-21 23:10:00,1.11944,1.11989,1.11895,1.11932,84600000.0
2007-02-21 23:15:00,1.11935,1.11998,1.11869,1.1197,63000000.0
2007-02-21 23:20:00,1.1195,1.11957,1.11904,1.11941,32400000.0
2007-02-21 23:25:00,1.11939,1.11977,1.11889,1.11889,36000000.0
2007-02-21 23:30:00,1.11944,1.11984,1.11915,1.11941,62600000.0
2007-02-21 23:35:00,1.11938,1.12006,1.11921,1.1196,57400000.0
2007-02-21 23:40:00,1.11998,1.12049,1.11949,1.11994,62400000.0
2007-02-21 23:45:00,1.12015,1.12043,1.11974,1.12011,79000000.0
2007-02-21 23:50:00,1.12,1.12039,1.1196,1.11979,97400000.0
2007-02-21 23:55:00,1.11995,1.12043,1.11973,1.12,72400000.0
2007-02-22 00:00:00,1.11986,1.1204,1.11957,1.1204,56400000.0
2007-02-22 00:05:00,1.1203,1.12056,1.11951,1.11963,46200000.0
2007-02-22 00:10:00,1.11964,1.11992,1.11882,1.11961,43600000.0
2007-02-22 00:15:00,1.11929,1.11978,1.11904,1.11925,56800000.0
2007-02-22 00:20:00,1.11898,1.1198,1.11875,1.1198,13400000.0
2007-02-22 00:25:00,1.12,1.12,1.1189,1.1197,27400000.0
2007-02-22 00:30:00,1.1195,1.11954,1.11901,1.1193,36600000.0
2007-02-22 00:35:00,1.11951,1.11951,1.11901,1.11915,40400000.0
2007-02-22 00:40:00,1.11913,1.1197,1.11901,1.11932,62000000.0
2007-02-22 00:45:00,1.11966,1.1198,1.1188,1.1198,76800000.0
2007-02-22 00:50:00,1.1197,1.1197,1.11878,1.11916,49400000.0
2007-02-22 00:55:00,1.11909,1.11958,1.11903,1.1195,68200000.0
2007-02-22 01:00:00,1.11931,1.11976,1.11877,1.11928,57600000.0
2007-02-22 01:05:00,1.11946,1.12004,1.11893,1.11893,50000000.0
2007-02-22 01:10:00,1.11936,1.12,1.11911,1.11949,54400000.0
2007-02-22 01:15:00,1.11925,1.1196,1.1189,1.1196,60000000.0
2007-02-22 01:20:00,1.11916,1.11955,1.11887,1.11946,70800000.0
2007-02-22 01:25:00,1.11919,1.1198,1.11881,1.11909,56800000.0
2007-02-22 01:30:00,1.1193,1.1204,1.11888,1.11917,83000000.0
2007-02-22 01:35:00,1.11914,1.1204,1.11912,1.1204,113800000.0
2007-02-22 01:40:00,1.12,1.1204,1.11883,1.11908,99600000.0
2007-02-22 01:45:00,1.1199,1.1202,1.11896,1.11896,35400000.0
2007-02-22 01:50:00,1.1189,1.11944,1.11869,1.11909,65200000.0
2007-02-22 01:55:00,1.11923,1.1195,1.11865,1.11892,73400000.0
2007-02-22 02:00:00,1.11918,1.12009,1.11876,1.11988,75400000.0
2007-02-22 02:05:00,1.11963,1.12005,1.11911,1.11994,51600000.0
2007-02-22 02:10:00,1.12,1.12066,1.11915,1.1193,104000000.0
2007-02-22 02:15:00,1.11971,1.12002,1.11893,1.11933,89000000.0
2007-02-22 02:20:00,1.11974,1.1201,1.11906,1.1201,74800000.0
2007-02-22 02:25:00,1.11955,1.1199,1.11931,1.1194,34800000.0
2007-02-22 02:30:00,1.11915,1.12043,1.11915,1.12011,76200000.0
2007-02-22 02:35:00,1.12022,1.12022,1.11915,1.11989,90600000.0
2007-02-22 02:40:00,1.11945,1.12031,1.11938,1.11989,97200000.0
2007-02-22 02:45:00,1.11949,1.1201,1.11923,1.1199,61200000.0
2007-02-22 02:50:00,1.11921,1.11987,1.11921,1.11962,57200000.0
2007-02-22 02:55:00,1.1195,1.12014,1.11914,1.11946,103400000.0
2007-02-22 03:00:00,1.1196,1.1196,1.11867,1.11923,64400000.0
2007-02-22 03:05:00,1.11956,1.11984,1.11883,1.11883,79200000.0
2007-02-22 03:10:00,1.11921,1.11975,1.11884,1.11951,48400000.0
2007-02-22 03:15:00,1.11913,1.11939,1.1186,1.11883,43000000.0
2007-02-22 03:20:00,1.11922,1.1208,1.11901,1.11935,88000000.0
2007-02-22 03:25:00,1.11965,1.11969,1.11876,1.11953,55000000.0
2007-02-22 03:30:00,1.11931,1.11973,1.11881,1.11927,58200000.0
2007-02-22 03:35:00,1.11925,1.11972,1.11889,1.11958,53000000.0
2007-02-22 03:40:00,1.11942,1.1204,1.11921,1.1204,53600000.0
2007-02-22 03:45:00,1.11956,1.1207,1.11933,1.11986,70800000.0
2007-02-22 03:50:00,1.11968,1.12033,1.11955,1.12016,54400000.0
2007-02-22 03:55:00,1.11999,1.1207,1.11977,1.12029,58400000.0
2007-02-22 04:00:00,1.12013,1.12094,1.11981,1.12034,53800000.0
2007-02-22 04:05:00,1.1206,1.1206,1.11978,1.1204,80400000.0
2007-02-22 04:10:00,1.1207,1.1207,1.12008,1.12063,15200000.0
2007-02-22 04:15:00,1.12055,1.12093,1.11984,1.1207,58200000.0
2007-02-22 04:20:00,1.12064,1.12097,1.11982,1.12013,53000000.0
2007-02-22 04:25:00,1.12022,1.12042,1.11975,1.12008,50200000.0
2007-02-22 04:30:00,1.12021,1.12067,1.11968,1.12056,58800000.0
2007-02-22 04:35:00,1.121,1.121,1.11993,1.11996,74600000.0
2007-02-22 04:40:00,1.11998,1.1206,1.11966,1.11973,73200000.0
2007-02-22 04:45:00,1.121,1.121,1.11952,1.12009,77000000.0
2007-02-22 04:50:00,1.12029,1.1204,1.11978,1.12,82400000.0
2007-02-22 04:55:00,1.11988,1.1206,1.11975,1.12017,76200000.0
2007-02-22 05:00:00,1.12034,1.12071,1.11978,1.11996,48400000.0
2007-02-22 05:05:00,1.1202,1.12069,1.11974,1.12009,82600000.0
2007-02-22 05:10:00,1.12033,1.121,1.11936,1.11998,36400000.0
2007-02-22 05:15:00,1.12035,1.1209,1.11996,1.12021,79000000.0
2007-02-22 05:20:00,1.12042,1.12096,1.12021,1.12059,96600000.0
2007-02-22 05:25:00,1.12031,1.1212,1.12031,1.1207,49600000.0
2007-02-22 05:30:00,1.12051,1.12103,1.12032,1.12067,49200000.0
2007-02-22 05:35:00,1.12062,1.12122,1.12023,1.12066,67200000.0
2007-02-22 05:40:00,1.12059,1.12088,1.11996,1.12054,64800000.0
2007-02-22 05:45:00,1.12083,1.12083,1.12026,1.1203,92000000.0
2007-02-22 05:50:00,1.12067,1.12106,1.12006,1.12045,43600000.0
2007-02-22 05:55:00,1.12017,1.12083,1.11998,1.12035,59200000.0
2007-02-22 06:00:00,1.12027,1.12093,1.12021,1.1204,39600000.0
2007-02-22 06:05:00,1.12055,1.12086,1.12019,1.12041,50400000.0
2007-02-22 06:10:00,1.12034,1.12083,1.12007,1.12007,69600000.0
2007-02-22 06:15:00,1.12017,1.1207,1.12007,1.12043,47600000.0
2007-02-22 06:20:00,1.12087,1.12093,1.12,1.1204,42200000.0
2007-02-22 06:25:00,1.12043,1.12095,1.1202,1.1204,54000000.0
2007-02-22 06:30:00,1.12003,1.1211,1.11991,1.1211,67000000.0
2007-02-22 06:35:00,1.1202,1.1207,1.11983,1.12025,53800000.0
2007-02-22 06:40:00,1.12021,1.12055,1.1196,1.1196,65600000.0
2007-02-22 06:45:00,1.11992,1.1204,1.1195,1.1204,63200000.0
2007-02-22 06:50:00,1.11988,1.1206,1.11954,1.1204,52200000.0
2007-02-22 06:55:00,1.12004,1.12061,1.11974,1.12042,51600000.0
2007-02-22 07:00:00,1.1207,1.1208,1.12026,1.1208,66200000.0
2007-02-22 07:05:00,1.1206,1.1207,1.1204,1.1207,63200000.0
2007-02-22 07:10:00,1.12039,1.12089,1.11983,1.12025,47000000.0
2007-02-22 07:15:00,1.12011,1.12058,1.11983,1.12058,42600000.0
2007-02-22 07:20:00,1.12021,1.12088,1.12021,1.12048,78200000.0
2007-02-22 07:25:00,1.12064,1.12116,1.12046,1.1208,61600000.0
2007-02-22 07:30:00,1.1209,1.12104,1.12026,1.12026,30600000.0
2007-02-22 07:35:00,1.1203,1.12071,1.11944,1.11994,53200000.0
2007-02-22 07:40:00,1.1204,1.1204,1.11984,1.11998,65400000.0
2007-02-22 07:45:00,1.11995,1.1206,1.11979,1.1201,52000000.0
2007-02-22 07:50:00,1.11997,1.12033,1.11963,1.11982,52600000.0
2007-02-22 07:55:00,1.11973,1.12041,1.11973,1.12016,61600000.0
2007-02-22 08:00:00,1.12015,1.12052,1.11925,1.1201,105800000.0
2007-02-22 08:05:00,1.12014,1.12055,1.11948,1.11999,51400000.0
2007-02-22 08:10:00,1.12022,1.12049,1.119,1.119,65800000.0
2007-02-22 08:15:00,1.11988,1.12049,1.1185,1.12019,56400000.0
2007-02-22 08:20:00,1.11996,1.12049,1.119,1.12024,74600000.0
2007-02-22 08:25:00,1.12022,1.1205,1.1193,1.12011,77200000.0
2007-02-22 08:30:00,1.12057,1.12057,1.119,1.11997,40200000.0
2007-02-22 08:35:00,1.1189,1.12049,1.1188,1.11977,60800000.0
2007-02-22 08:40:00,1.11981,1.12014,1.119,1.11995,104600000.0
2007-02-22 08:45:00,1.11982,1.12026,1.11938,1.11957,67800000.0
2007-02-22 08:50:00,1.1198,1.12019,1.11946,1.1198,139000000.0
2007-02-22 08:55:00,1.12013,1.12046,1.11966,1.11998,42400000.0
2007-02-22 09:00:00,1.11976,1.12014,1.1187,1.1187,66600000.0
2007-02-22 09:05:00,1.11866,1.11926,1.11844,1.11906,74200000.0
2007-02-22 09:10:00,1.11887,1.11952,1.11856,1.11906,79000000.0
2007-02-22 09:15:00,1.11871,1.11916,1.11805,1.11887,65400000.0
2007-02-22 09:20:00,1.11882,1.11918,1.11807,1.11891,73600000.0
2007-02-22 09:25:00,1.11903,1.1194,1.11852,1.11889,80800000.0
2007-02-22 09:30:00,1.11885,1.1194,1.11848,1.11869,81200000.0
2007-02-22 09:35:00,1.11851,1.11919,1.11851,1.11871,71600000.0
2007-02-22 09:40:00,1.11885,1.1195,1.11834,1.11919,59600000.0
2007-02-22 09:45:00,1.11918,1.11987,1.11882,1.11954,73000000.0
2007-02-22 09:50:00,1.11985,1.11989,1.11902,1.11954,87800000.0
2007-02-22 09:55:00,1.11944,1.11975,1.11878,1.1195,100800000.0
2007-02-22 10:00:00,1.1196,1.12078,1.11938,1.11999,73800000.0
2007-02-22 10:05:00,1.12004,1.12026,1.11934,1.12011,78600000.0
2007-02-22 10:10:00,1.11996,1.12094,1.11966,1.12061,128000000.0
2007-02-22 10:15:00,1.12048,1.12081,1.11971,1.11995,50200000.0
2007-02-22 10:20:00,1.11971,1.12074,1.11936,1.1198,58400000.0
2007-02-22 10:25:00,1.11954,1.11991,1.11868,1.11886,69200000.0
2007-02-22 10:30:00,1.11895,1.11967,1.11877,1.11894,69400000.0
2007-02-22 10:35:00,1.11868,1.11931,1.1181,1.11851,64200000.0
2007-02-22 10:40:00,1.11838,1.11899,1.11818,1.11876,85800000.0
2007-02-22 10:45:00,1.11861,1.11919,1.11812,1.11897,56000000.0
2007-02-22 10:50:00,1.1202,1.1202,1.11877,1.12,92200000.0
2007-02-22 10:55:00,1.1194,1.1194,1.11866,1.11884,75600000.0
2007-02-22 11:00:00,1.11866,1.11973,1.1186,1.11964,67400000.0
2007-02-22 11:05:00,1.11931,1.11972,1.11909,1.11972,78000000.0
2007-02-22 11:10:00,1.11973,1.12,1.11935,1.11975,82800000.0
2007-02-22 11:15:00,1.11973,1.12021,1.1195,1.1198,66200000.0
2007-02-22 11:20:00,1.11975,1.11992,1.11916,1.11954,97200000.0
2007-02-22 11:25:00,1.11962,1.12024,1.11834,1.11871,52600000.0
2007-02-22 11:30:00,1.11882,1.11925,1.11831,1.11877,40800000.0
2007-02-22 11:35:00,1.11894,1.1195,1.11786,1.119,65600000.0
2007-02-22 11:40:00,1.11841,1.11895,1.11809,1.11846,68200000.0
2007-02-22 11:45:00,1.11846,1.12028,1.11846,1.1196,84400000.0
2007-02-22 11:50:00,1.11965,1.12022,1.1191,1.11936,66200000.0
2007-02-22 11:55:00,1.11987,1.1201,1.1187,1.11976,87200000.0
2007-02-22 12:00:00,1.1196,1.11989,1.11884,1.11971,93200000.0
2007-02-22 12:05:00,1.11974,1.11991,1.11922,1.11953,69400000.0
2007-02-22 12:10:00,1.1193,1.11978,1.1176,1.11934,69800000.0
2007-02-22 12:15:00,1.11939,1.12019,1.11906,1.12019,64800000.0
2007-02-22 12:20:00,1.12004,1.12061,1.11983,1.1202,69000000.0
2007-02-22 12:25:00,1.12069,1.12135,1.12042,1.12127,81400000.0
2007-02-22 12:30:00,1.12083,1.1215,1.12029,1.12049,56000000.0
2007-02-22 12:35:00,1.12024,1.12047,1.11874,1.11937,61000000.0
2007-02-22 12:40:00,1.11903,1.11983,1.11888,1.11895,59200000.0
2007-02-22 12:45:00,1.11873,1.1194,1.1184,1.11905,111200000.0
2007-02-22 12:50:00,1.11891,1.11931,1.1164,1.1166,51600000.0
2007-02-22 12:55:00,1.11885,1.11896,1.11795,1.11829,53200000.0
2007-02-22 13:00:00,1.1184,1.1184,1.11749,1.11757,72800000.0
2007-02-22 13:05:00,1.11786,1.11789,1.11707,1.11719,81200000.0
2007-02-22 13:10:00,1.11732,1.11816,1.11689,1.11774,61600000.0
2007-02-22 13:15:00,1.11789,1.1183,1.1173,1.1183,70000000.0
2007-02-22 13:20:00,1.11802,1.11818,1.11747,1.11795,76800000.0
2007-02-22 13:25:00,1.11779,1.11779,1.11692,1.11736,73800000.0
2007-02-22 13:30:00,1.11727,1.11818,1.11727,1.11773,82200000.0
2007-02-22 13:35:00,1.11728,1.11745,1.11642,1.11695,73400000.0
2007-02-22 13:40:00,1.11678,1.11739,1.11662,1.11714,57200000.0
2007-02-22 13:45:00,1.11713,1.11756,1.11543,1.11565,76200000.0
2007-02-22 13:50:00,1.11586,1.11649,1.11586,1.11638,73200000.0
2007-02-22 13:55:00,1.11682,1.11682,1.11572,1.11604,70200000.0
2007-02-22 14:00:00,1.11635,1.1179,1.11635,1.11727,67200000.0
2007-02-22 14:05:00,1.11723,1.11755,1.11683,1.11735,56800000.0
2007-02-22 14:10:00,1.11758,1.1178,1.11659,1.11693,75600000.0
2007-02-22 14:15:00,1.1166,1.11712,1.1164,1.11668,79600000.0
2007-02-22 14:20:00,1.11679,1.11747,1.11657,1.11747,69000000.0
2007-02-22 14:25:00,1.11758,1.1179,1.1169,1.11728,49600000.0
2007-02-22 14:30:00,1.11752,1.11752,1.11679,1.11698,69400000.0
2007-02-22 14:35:00,1.11684,1.1172,1.11643,1.11669,69800000.0
2007-02-22 14:40:00,1.11683,1.11696,1.11632,1.11639,67800000.0
2007-02-22 14:45:00,1.11624,1.11703,1.11601,1.11664,79000000.0
2007-02-22 14:50:00,1.11648,1.11657,1.11571,1.11585,44800000.0
2007-02-22 14:55:00,1.11563,1.11699,1.11554,1.1166,68600000.0
2007-02-22 15:00:00,1.11691,1.11708,1.11632,1.11634,59600000.0
2007-02-22 15:05:00,1.11672,1.11727,1.11635,1.11644,91200000.0
2007-02-22 15:10:00,1.11657,1.11712,1.11613,1.11654,55200000.0
2007-02-22 15:15:00,1.11668,1.11676,1.11558,1.11569,66000000.0
2007-02-22 15:20:00,1.11616,1.11729,1.11596,1.11681,62000000.0
2007-02-22 15:25:00,1.11683,1.11704,1.11632,1.11657,86200000.0
2007-02-22 15:30:00,1.11646,1.1175,1.11646,1.1168,60800000.0
2007-02-22 15:35:00,1.11704,1.11785,1.11686,1.11733,87000000.0
2007-02-22 15:40:00,1.11716,1.118,1.11701,1.118,64600000.0
2007-02-22 15:45:00,1.11713,1.11762,1.11676,1.11705,65000000.0
2007-02-22 15:50:00,1.11689,1.11747,1.11642,1.11657,65600000.0
2007-02-22 15:55:00,1.11668,1.11709,1.11619,1.11637,56600000.0
2007-02-22 16:00:00,1.11635,1.1176,1.116,1.11627,23600000.0
2007-02-22 16:05:00,1.1164,1.1174,1.11601,1.11649,70600000.0
2007-02-22 16:10:00,1.11642,1.1171,1.11607,1.1171,54800000.0
2007-02-22 16:15:00,1.11597,1.1167,1.11586,1.11614,91200000.0
2007-02-22 16:20:00,1.11628,1.11739,1.11628,1.11705,70600000.0
2007-02-22 16:25:00,1.1171,1.11761,1.11668,1.11722,69400000.0
2007-02-22 16:30:00,1.11717,1.11783,1.11662,1.11755,87000000.0
2007-02-22 16:35:00,1.11708,1.11821,1.11708,1.11774,89800000.0
2007-02-22 16:40:00,1.11773,1.11819,1.11706,1.11778,68800000.0
2007-02-22 16:45:00,1.11748,1.11827,1.11731,1.11746,85600000.0
2007-02-22 16:50:00,1.11736,1.11792,1.11713,1.11741,54600000.0
2007-02-22 16:55:00,1.11736,1.11754,1.11681,1.11692,93200000.0
2007-02-22 17:00:00,1.11696,1.11753,1.11661,1.11703,58000000.0
2007-02-22 17:05:00,1.11692,1.1172,1.11662,1.11691,78400000.0
2007-02-22 17:10:00,1.1166,1.11688,1.11611,1.11673,69800000.0
2007-02-22 17:15:00,1.1181,1.1183,1.11664,1.11673,107000000.0
2007-02-22 17:20:00,1.11654,1.1185,1.11654,1.11698,66400000.0
2007-02-22 17:25:00,1.1167,1.11741,1.11589,1.11616,63000000.0
2007-02-22 17:30:00,1.11659,1.117,1.11606,1.11661,63400000.0
2007-02-22 17:35:00,1.11649,1.11732,1.11649,1.11716,53600000.0
2007-02-22 17:40:00,1.11717,1.11758,1.11624,1.11664,50600000.0
2007-02-22 17:45:00,1.11672,1.1175,1.11663,1.1175,66600000.0
2007-02-22 17:50:00,1.11686,1.1178,1.11654,1.11683,52400000.0
2007-02-22 17:55:00,1.11693,1.11728,1.11638,1.11728,100800000.0
2007-02-22 18:00:00,1.11714,1.11747,1.11665,1.1173,55800000.0
2007-02-22 18:05:00,1.11741,1.11795,1.11719,1.11742,80800000.0
2007-02-22 18:10:00,1.11788,1.11838,1.11748,1.11778,81800000.0
2007-02-22 18:15:00,1.1178,1.11845,1.11758,1.11796,69800000.0
2007-02-22 18:20:00,1.11792,1.11842,1.11774,1.11797,71200000.0
2007-02-22 18:25:00,1.11812,1.11876,1.1178,1.11801,85400000.0
2007-02-22 18:30:00,1.11803,1.11803,1.11723,1.11749,81800000.0
2007-02-22 18:35:00,1.11742,1.11762,1.11664,1.11703,67800000.0
2007-02-22 18:40:00,1.1179,1.1179,1.11674,1.11738,82000000.0
2007-02-22 18:45:00,1.11774,1.11844,1.11697,1.11713,74200000.0
2007-02-22 18:50:00,1.1175,1.11787,1.11718,1.11787,60400000.0
2007-02-22 18:55:00,1.11803,1.11852,1.11784,1.11804,81400000.0
2007-02-22 19:00:00,1.11802,1.11871,1.11756,1.11809,65800000.0
2007-02-22 19:05:00,1.11794,1.11899,1.1167,1.11835,92000000.0
2007-02-22 19:10:00,1.11836,1.11866,1.11786,1.1179,52200000.0
2007-02-22 19:15:00,1.11848,1.11863,1.11771,1.11807,61400000.0
2007-02-22 19:20:00,1.11785,1.11835,1.11741,1.11765,77400000.0
2007-02-22 19:25:00,1.11763,1.11799,1.1173,1.11783,48600000.0
2007-02-22 19:30:00,1.11778,1.11786,1.11692,1.11692,67200000.0
2007-02-22 19:35:00,1.11746,1.11808,1.11701,1.11781,80800000.0
2007-02-22 19:40:00,1.11762,1.1183,1.1168,1.1168,52400000.0
2007-02-22 19:45:00,1.11729,1.11755,1.11639,1.11672,51400000.0
2007-02-22 19:50:00,1.11679,1.1173,1.11626,1.1173,32400000.0
2007-02-22 19:55:00,1.11743,1.11743,1.11589,1.11589,48400000.0
2007-02-22 20:00:00,1.11582,1.1167,1.11573,1.11617,57800000.0
2007-02-22 20:05:00,1.11601,1.11644,1.11601,1.11644,13000000.0
2007-02-22 20:10:00,1.1172,1.1174,1.11618,1.11646,59400000.0
2007-02-22 20:15:00,1.1175,1.1175,1.11597,1.11617,66200000.0
2007-02-22 20:20:00,1.11615,1.11655,1.11603,1.1164,32600000.0
2007-02-22 20:25:00,1.11644,1.1172,1.11582,1.11637,79800000.0
2007-02-22 20:30:00,1.11648,1.1176,1.11609,1.1175,29800000.0
2007-02-22 20:35:00,1.1173,1.1174,1.1173,1.1173,7800000.0
2007-02-22 20:40:00,1.11644,1.11682,1.11618,1.1164,45800000.0
2007-02-22 20:45:00,1.11641,1.11688,1.11617,1.11664,86600000.0
2007-02-22 20:50:00,1.11672,1.11688,1.11621,1.11621,46800000.0
2007-02-22 20:55:00,1.11615,1.118,1.11609,1.1179,65800000.0
2007-02-22 21:00:00,1.1181,1.1181,1.11606,1.118,60800000.0
2007-02-22 21:05:00,1.11625,1.11672,1.11605,1.11651,51200000.0
2007-02-22 21:10:00,1.11654,1.1187,1.11633,1.1187,68800000.0
2007-02-22 21:15:00,1.11666,1.11747,1.11647,1.11688,44400000.0
2007-02-22 21:20:00,1.11722,1.11752,1.11689,1.11707,28600000.0
2007-02-22 21:25:00,1.11686,1.11721,1.11632,1.11663,48600000.0
2007-02-22 21:30:00,1.1167,1.11723,1.11661,1.11718,32600000.0
2007-02-22 21:35:00,1.11718,1.1181,1.11646,1.11705,42000000.0
2007-02-22 21:40:00,1.1182,1.1182,1.11704,1.11704,16800000.0
2007-02-22 21:45:00,1.11724,1.11724,1.1164,1.11669,41200000.0
2007-02-22 21:50:00,1.11682,1.11767,1.11681,1.11698,37200000.0
2007-02-22 21:55:00,1.11695,1.1181,1.11683,1.1178,53200000.0
2007-02-22 22:00:00,1.11755,1.11762,1.11705,1.11735,68800000.0
2007-02-22 22:05:00,1.11736,1.1185,1.11702,1.1185,56000000.0
2007-02-22 22:10:00,1.1183,1.1183,1.11765,1.118,39400000.0
2007-02-22 22:15:00,1.11792,1.11792,1.11746,1.11773,34000000.0
2007-02-22 22:20:00,1.11742,1.11772,1.11718,1.1174,45200000.0
2007-02-22 22:25:00,1.11763,1.1179,1.11704,1.11727,51200000.0
2007-02-22 22:30:00,1.1185,1.119,1.11752,1.11808,12800000.0
2007-02-22 22:35:00,1.11729,1.1198,1.11678,1.11782,66400000.0
2007-02-22 22:40:00,1.11728,1.11766,1.11701,1.11717,77400000.0
2007-02-22 22:45:00,1.1171,1.11765,1.11708,1.11754,29400000.0
2007-02-22 22:50:00,1.1174,1.1191,1.11705,1.11726,82600000.0
2007-02-22 22:55:00,1.11761,1.1192,1.11723,1.1192,105600000.0
2007-02-22 23:00:00,1.11732,1.1187,1.11698,1.11714,60000000.0
2007-02-22 23:05:00,1.1175,1.11806,1.11742,1.11777,38400000.0
2007-02-22 23:10:00,1.1185,1.1185,1.11708,1.11726,58400000.0
2007-02-22 23:15:00,1.11757,1.11819,1.11691,1.11804,63800000.0
2007-02-22 23:20:00,1.11766,1.1188,1.11764,1.11795,54200000.0
2007-02-22 23:25:00,1.11788,1.1188,1.11753,1.1187,35600000.0
2007-02-22 23:30:00,1.11809,1.11861,1.11801,1.11822,56200000.0
2007-02-22 23:35:00,1.11826,1.11925,1.11822,1.11891,105600000.0
2007-02-22 23:40:00,1.11885,1.11899,1.11844,1.1188,39800000.0
2007-02-22 23:45:00,1.11866,1.119,1.11795,1.11826,49000000.0
2007-02-22 23:50:00,1.1185,1.11857,1.11762,1.1183,75800000.0
2007-02-22 23:55:00,1.1185,1.1189,1.11817,1.11855,63600000.0
2007-02-23 00:00:00,1.11834,1.1192,1.11774,1.11851,67200000.0
2007-02-23 00:05:00,1.11789,1.11841,1.11752,1.11762,28200000.0
2007-02-23 00:10:00,1.11795,1.11867,1.11768,1.11867,65600000.0
2007-02-23 00:15:00,1.1187,1.119,1.11759,1.11779,33400000.0
2007-02-23 00:20:00,1.11804,1.11867,1.1176,1.11812,81200000.0
2007-02-23 00:25:00,1.11857,1.1192,1.1177,1.11832,28800000.0
2007-02-23 00:30:00,1.1194,1.1196,1.11798,1.11854,70000000.0
2007-02-23 00:35:00,1.11874,1.1193,1.11809,1.11828,47800000.0
2007-02-23 00:40:00,1.11838,1.11864,1.11797,1.11809,66600000.0
2007-02-23 00:45:00,1.11846,1.11867,1.11766,1.11846,63200000.0
2007-02-23 00:50:00,1.11779,1.11838,1.11734,1.11791,88800000.0
2007-02-23 00:55:00,1.11734,1.1186,1.11734,1.11822,59800000.0
2007-02-23 01:00:00,1.11833,1.11902,1.11799,1.11845,61400000.0
2007-02-23 01:05:00,1.11834,1.1198,1.11817,1.11817,72000000.0
2007-02-23 01:10:00,1.11898,1.1198,1.11793,1.1184,51800000.0
2007-02-23 01:15:00,1.11883,1.1202,1.1183,1.1201,73400000.0
2007-02-23 01:20:00,1.11859,1.1206,1.11833,1.1206,46800000.0
2007-02-23 01:25:00,1.1204,1.1206,1.11862,1.11876,37000000.0
2007-02-23 01:30:00,1.11914,1.11914,1.11807,1.11812,85600000.0
2007-02-23 01:35:00,1.11805,1.11888,1.11801,1.11851,63400000.0
2007-02-23 01:40:00,1.11856,1.1198,1.1184,1.1198,68200000.0
2007-02-23 01:45:00,1.1199,1.12,1.11848,1.1199,70000000.0
2007-02-23 01:50:00,1.11857,1.11933,1.11833,1.11933,60800000.0
2007-02-23 01:55:00,1.11949,1.1199,1.11909,1.1199,75000000.0
2007-02-23 02:00:00,1.1202,1.1202,1.1197,1.1197,32400000.0
2007-02-23 02:05:00,1.11912,1.11972,1.11855,1.11908,58200000.0
2007-02-23 02:10:00,1.11937,1.11986,1.11875,1.11976,100800000.0
2007-02-23 02:15:00,1.11983,1.12003,1.11896,1.11968,42000000.0
2007-02-23 02:20:00,1.1198,1.12031,1.11956,1.12007,84600000.0
2007-02-23 02:25:00,1.11993,1.12049,1.1197,1.12026,62000000.0
2007-02-23 02:30:00,1.11974,1.12027,1.11934,1.12005,56600000.0
2007-02-23 02:35:00,1.11993,1.11993,1.11912,1.11974,70600000.0
2007-02-23 02:40:00,1.1196,1.12,1.11912,1.1196,71400000.0
2007-02-23 02:45:00,1.11937,1.12005,1.11911,1.1195,63200000.0
2007-02-23 02:50:00,1.11961,1.12005,1.11909,1.1193,61600000.0
2007-02-23 02:55:00,1.11911,1.11996,1.11892,1.11931,108200000.0
2007-02-23 03:00:00,1.11977,1.1201,1.11911,1.11916,65000000.0
2007-02-23 03:05:00,1.11969,1.12019,1.11897,1.11907,57000000.0
2007-02-23 03:10:00,1.11956,1.12073,1.11947,1.12039,91200000.0
2007-02-23 03:15:00,1.12043,1.12054,1.11935,1.11935,73000000.0
2007-02-23 03:20:00,1.11972,1.12014,1.11942,1.11953,78600000.0
2007-02-23 03:25:00,1.11983,1.12028,1.11944,1.12005,66800000.0
2007-02-23 03:30:00,1.11991,1.12013,1.11916,1.1194,69000000.0
2007-02-23 03:35:00,1.11911,1.11968,1.11882,1.11949,50600000.0
2007-02-23 03:40:00,1.1193,1.11979,1.11912,1.11932,55800000.0
2007-02-23 03:45:00,1.11914,1.12008,1.11887,1.11988,60800000.0
2007-02-23 03:50:00,1.1194,1.1204,1.11908,1.11939,90400000.0
2007-02-23 03:55:00,1.11958,1.1202,1.11928,1.1202,92000000.0
2007-02-23 04:00:00,1.11941,1.1202,1.11919,1.11973,85200000.0
2007-02-23 04:05:00,1.1201,1.1202,1.11936,1.11975,66400000.0
2007-02-23 04:10:00,1.11986,1.12,1.11944,1.12,29400000.0
2007-02-23 04:15:00,1.11994,1.12025,1.11966,1.12025,27800000.0
2007-02-23 04:20:00,1.12,1.12017,1.1197,1.11984,45000000.0
2007-02-23 04:25:00,1.1199,1.12005,1.11959,1.12001,55000000.0
2007-02-23 04:30:00,1.11965,1.12035,1.11965,1.12,48600000.0
2007-02-23 04:35:00,1.11996,1.12014,1.11975,1.11979,39800000.0
2007-02-23 04:40:00,1.12008,1.12008,1.11918,1.11943,54600000.0
2007-02-23 04:45:00,1.11955,1.11996,1.11912,1.11962,76200000.0
2007-02-23 04:50:00,1.11999,1.12022,1.11917,1.11942,72400000.0
2007-02-23 04:55:00,1.1191,1.12002,1.1191,1.11982,50600000.0
2007-02-23 05:00:00,1.11966,1.12,1.11926,1.11953,51400000.0
2007-02-23 05:05:00,1.11981,1.12024,1.11958,1.11984,57200000.0
2007-02-23 05:10:00,1.12,1.12058,1.11965,1.12046,36600000.0
2007-02-23 05:15:00,1.12018,1.12021,1.1195,1.1195,49000000.0
2007-02-23 05:20:00,1.11996,1.12021,1.11928,1.11973,71000000.0
2007-02-23 05:25:00,1.11977,1.1199,1.11934,1.1197,50600000.0
2007-02-23 05:30:00,1.1196,1.11988,1.11928,1.11929,77000000.0
2007-02-23 05:35:00,1.11927,1.11964,1.11885,1.1193,50400000.0
2007-02-23 05:40:00,1.11916,1.1196,1.11865,1.1196,50200000.0
2007-02-23 05:45:00,1.11886,1.11886,1.11779,1.11838,48800000.0
2007-02-23 05:50:00,1.11855,1.11911,1.11812,1.1185,36000000.0
2007-02-23 05:55:00,1.11856,1.1195,1.11824,1.11824,53200000.0
2007-02-23 06:00:00,1.1183,1.1195,1.1183,1.11865,42000000.0
2007-02-23 06:05:00,1.1188,1.11909,1.11864,1.11908,33800000.0
2007-02-23 06:10:00,1.11903,1.11951,1.11881,1.11939,46200000.0
2007-02-23 06:15:00,1.11968,1.11968,1.11866,1.11892,52800000.0
2007-02-23 06:20:00,1.11885,1.11935,1.11864,1.11895,53800000.0
2007-02-23 06:25:00,1.11892,1.11963,1.11881,1.11943,46800000.0
2007-02-23 06:30:00,1.11925,1.11955,1.11879,1.1191,54000000.0
2007-02-23 06:35:00,1.11903,1.11956,1.1186,1.1186,54800000.0
2007-02-23 06:40:00,1.11936,1.1196,1.11853,1.11912,78800000.0
2007-02-23 06:45:00,1.1193,1.1195,1.11899,1.1195,33000000.0
2007-02-23 06:50:00,1.1196,1.1196,1.11883,1.11906,52600000.0
2007-02-23 06:55:00,1.11892,1.11937,1.11854,1.11895,41800000.0
2007-02-23 07:00:00,1.1198,1.1199,1.11817,1.11837,50400000.0
2007-02-23 07:05:00,1.11873,1.11927,1.11855,1.11927,48400000.0
2007-02-23 07:10:00,1.11929,1.1196,1.11922,1.1194,37400000.0
2007-02-23 07:15:00,1.1192,1.1196,1.11877,1.11927,69000000.0
2007-02-23 07:20:00,1.11889,1.1194,1.11866,1.1193,43200000.0
2007-02-23 07:25:00,1.11887,1.1198,1.11887,1.1198,24800000.0
2007-02-23 07:30:00,1.11928,1.11958,1.11899,1.11932,29400000.0
2007-02-23 07:35:00,1.11949,1.1202,1.11851,1.1201,66800000.0
2007-02-23 07:40:00,1.11907,1.11956,1.11863,1.11865,68800000.0
2007-02-23 07:45:00,1.1186,1.1204,1.11859,1.11913,62200000.0
2007-02-23 07:50:00,1.11894,1.11972,1.11886,1.11924,75200000.0
2007-02-23 07:55:00,1.1192,1.1201,1.11898,1.11926,45400000.0
2007-02-23 08:00:00,1.11924,1.1196,1.11877,1.11915,47000000.0
2007-02-23 08:05:00,1.11911,1.1208,1.11834,1.1208,88200000.0
2007-02-23 08:10:00,1.11913,1.11947,1.11832,1.11879,60000000.0
2007-02-23 08:15:00,1.11871,1.11942,1.11869,1.11884,23000000.0
2007-02-23 08:20:00,1.11863,1.1197,1.11823,1.11909,87200000.0
2007-02-23 08:25:00,1.1189,1.1198,1.11884,1.1198,91200000.0
2007-02-23 08:30:00,1.11931,1.1199,1.11895,1.11927,70200000.0
2007-02-23 08:35:00,1.11946,1.11991,1.11929,1.11955,66000000.0
2007-02-23 08:40:00,1.11953,1.12013,1.11916,1.12013,95200000.0
2007-02-23 08:45:00,1.12003,1.1202,1.11952,1.11978,71200000.0
2007-02-23 08:50:00,1.11991,1.12038,1.1183,1.11948,82600000.0
2007-02-23 08:55:00,1.11981,1.12022,1.11945,1.11984,36200000.0
2007-02-23 09:00:00,1.11984,1.1206,1.11966,1.11982,66600000.0
2007-02-23 09:05:00,1.11935,1.12047,1.11935,1.12007,62000000.0
2007-02-23 09:10:00,1.12003,1.12032,1.11922,1.1195,51400000.0
2007-02-23 09:15:00,1.11959,1.12043,1.11901,1.11947,54800000.0
2007-02-23 09:20:00,1.11949,1.11982,1.11882,1.11966,51000000.0
2007-02-23 09:25:00,1.1198,1.1198,1.11874,1.11948,98600000.0
2007-02-23 09:30:00,1.11956,1.11973,1.11896,1.11952,58800000.0
2007-02-23 09:35:00,1.11922,1.11951,1.11897,1.11939,20800000.0
2007-02-23 09:40:00,1.11925,1.11982,1.11864,1.11871,52000000.0
2007-02-23 09:45:00,1.11894,1.11923,1.11787,1.11787,71200000.0
2007-02-23 09:50:00,1.11797,1.11861,1.1177,1.1181,71800000.0
2007-02-23 09:55:00,1.11825,1.11879,1.11761,1.11847,113000000.0
2007-02-23 10:00:00,1.11836,1.11969,1.1182,1.11904,69800000.0
2007-02-23 10:05:00,1.11919,1.1199,1.11894,1.11922,75600000.0
2007-02-23 10:10:00,1.11893,1.12003,1.11886,1.11978,142200000.0
2007-02-23 10:15:00,1.1197,1.12004,1.11923,1.11961,60400000.0
2007-02-23 10:20:00,1.11913,1.11966,1.11883,1.11926,82000000.0
2007-02-23 10:25:00,1.11905,1.11934,1.11848,1.11869,105000000.0
2007-02-23 10:30:00,1.11915,1.11973,1.11812,1.11844,54400000.0
2007-02-23 10:35:00,1.11819,1.11953,1.11819,1.1185,71400000.0
2007-02-23 10:40:00,1.1192,1.11965,1.1176,1.1176,60000000.0
2007-02-23 10:45:00,1.11943,1.12004,1.1173,1.11998,59000000.0
2007-02-23 10:50:00,1.12029,1.12029,1.11951,1.11963,62800000.0
2007-02-23 10:55:00,1.11971,1.11982,1.11906,1.1192,76200000.0
2007-02-23 11:00:00,1.11896,1.11949,1.11845,1.11891,85200000.0
2007-02-23 11:05:00,1.11891,1.11979,1.11886,1.11977,75200000.0
2007-02-23 11:10:00,1.11954,1.12018,1.11898,1.11987,88200000.0
2007-02-23 11:15:00,1.11982,1.12008,1.11924,1.11959,84400000.0
2007-02-23 11:20:00,1.11957,1.11981,1.11906,1.11928,75400000.0
2007-02-23 11:25:00,1.11938,1.11991,1.11887,1.11915,72400000.0
2007-02-23 11:30:00,1.11884,1.11922,1.11842,1.11859,70000000.0
2007-02-23 11:35:00,1.11864,1.11893,1.11786,1.11827,69000000.0
2007-02-23 11:40:00,1.11838,1.11838,1.11685,1.11701,69800000.0
2007-02-23 11:45:00,1.11664,1.11886,1.11662,1.11839,119200000.0
2007-02-23 11:50:00,1.11824,1.11867,1.11669,1.11669,87000000.0
2007-02-23 11:55:00,1.1171,1.11753,1.11668,1.11735,83600000.0
2007-02-23 12:00:00,1.1173,1.118,1.1171,1.11772,82000000.0
2007-02-23 12:05:00,1.11746,1.1188,1.11732,1.11761,63400000.0
2007-02-23 12:10:00,1.11748,1.11807,1.11733,1.11777,61800000.0
2007-02-23 12:15:00,1.1192,1.1192,1.11791,1.11814,73800000.0
2007-02-23 12:20:00,1.1189,1.119,1.11764,1.119,60800000.0
2007-02-23 12:25:00,1.1172,1.11779,1.11703,1.11779,62400000.0
2007-02-23 12:30:00,1.11765,1.11766,1.11704,1.11733,63800000.0
2007-02-23 12:35:00,1.11716,1.11762,1.117,1.11762,64400000.0
2007-02-23 12:40:00,1.11727,1.11766,1.11695,1.11733,67000000.0
2007-02-23 12:45:00,1.11728,1.11748,1.11617,1.11647,71800000.0
2007-02-23 12:50:00,1.11668,1.11782,1.11668,1.11752,39400000.0
2007-02-23 12:55:00,1.11782,1.11804,1.11702,1.11775,52800000.0
2007-02-23 13:00:00,1.11789,1.11819,1.117,1.11758,60400000.0
2007-02-23 13:05:00,1.11786,1.11846,1.11693,1.11816,65600000.0
2007-02-23 13:10:00,1.11839,1.11879,1.1177,1.1178,72600000.0
2007-02-23 13:15:00,1.11876,1.11896,1.1175,1.11871,45600000.0
2007-02-23 13:20:00,1.11855,1.11904,1.1175,1.11886,72600000.0
2007-02-23 13:25:00,1.1178,1.1191,1.1178,1.11874,49000000.0
2007-02-23 13:30:00,1.1178,1.11906,1.1178,1.11857,60800000.0
2007-02-23 13:35:00,1.11881,1.1191,1.11842,1.11885,60600000.0
2007-02-23 13:40:00,1.1172,1.11925,1.1172,1.11905,78800000.0
2007-02-23 13:45:00,1.1188,1.11969,1.11811,1.11838,63800000.0
2007-02-23 13:50:00,1.11847,1.11878,1.11749,1.11776,81400000.0
2007-02-23 13:55:00,1.11824,1.11824,1.11737,1.11754,57800000.0
2007-02-23 14:00:00,1.11741,1.11792,1.11722,1.11748,63600000.0
2007-02-23 14:05:00,1.11783,1.11786,1.11725,1.1177,75200000.0
2007-02-23 14:10:00,1.11763,1.11779,1.11694,1.11739,81200000.0
2007-02-23 14:15:00,1.11724,1.11748,1.11666,1.11703,60200000.0
2007-02-23 14:20:00,1.11696,1.11744,1.11648,1.11733,54800000.0
2007-02-23 14:25:00,1.11722,1.1176,1.11658,1.11705,56800000.0
2007-02-23 14:30:00,1.1171,1.11743,1.11664,1.11719,59200000.0
2007-02-23 14:35:00,1.1185,1.1185,1.1165,1.11703,79800000.0
2007-02-23 14:40:00,1.11723,1.11793,1.11708,1.11735,58600000.0
2007-02-23 14:45:00,1.1175,1.11774,1.11673,1.11732,56800000.0
2007-02-23 14:50:00,1.11715,1.11839,1.11706,1.11802,50800000.0
2007-02-23 14:55:00,1.1178,1.11827,1.11763,1.11795,81200000.0
2007-02-23 15:00:00,1.11789,1.11789,1.11692,1.11729,75800000.0
2007-02-23 15:05:00,1.11741,1.11774,1.11685,1.11715,90000000.0
2007-02-23 15:10:00,1.11732,1.11801,1.11727,1.1173,73800000.0
2007-02-23 15:15:00,1.11747,1.11787,1.11657,1.11761,82800000.0
2007-02-23 15:20:00,1.11774,1.11809,1.11715,1.11715,72400000.0
2007-02-23 15:25:00,1.11713,1.1193,1.11704,1.11728,74200000.0
2007-02-23 15:30:00,1.11728,1.11816,1.1171,1.11814,78000000.0
2007-02-23 15:35:00,1.11774,1.1192,1.11742,1.1192,77400000.0
2007-02-23 15:40:00,1.11722,1.11753,1.11703,1.1175,78000000.0
2007-02-23 15:45:00,1.11774,1.1178,1.11725,1.1175,72800000.0
2007-02-23 15:50:00,1.11769,1.118,1.11685,1.11756,58600000.0
2007-02-23 15:55:00,1.11751,1.11768,1.117,1.11739,98200000.0
2007-02-23 16:00:00,1.11714,1.11777,1.11673,1.11777,94000000.0
2007-02-23 16:05:00,1.11759,1.11801,1.11725,1.11756,70600000.0
2007-02-23 16:10:00,1.11738,1.11876,1.11694,1.11848,68200000.0
2007-02-23 16:15:00,1.11826,1.11926,1.11826,1.11867,60400000.0
2007-02-23 16:20:00,1.11836,1.11859,1.11784,1.11822,61400000.0
2007-02-23 16:25:00,1.11842,1.11882,1.11791,1.11815,68800000.0
2007-02-23 16:30:00,1.11799,1.11859,1.11787,1.11852,98600000.0
2007-02-23 16:35:00,1.11841,1.11915,1.11813,1.11853,78200000.0
2007-02-23 16:40:00,1.1185,1.1202,1.11788,1.11874,94200000.0
2007-02-23 16:45:00,1.11826,1.11865,1.11777,1.11858,91600000.0
2007-02-23 16:50:00,1.11859,1.11898,1.11777,1.11805,86200000.0
2007-02-23 16:55:00,1.11813,1.11837,1.11708,1.1178,76800000.0
2007-02-23 17:00:00,1.11829,1.11908,1.11827,1.1183,87000000.0
2007-02-23 17:05:00,1.11837,1.11922,1.11818,1.11883,82600000.0
2007-02-23 17:10:00,1.11886,1.11952,1.11854,1.11889,64200000.0
2007-02-23 17:15:00,1.11853,1.11953,1.11853,1.1193,96000000.0
2007-02-23 17:20:00,1.1188,1.11955,1.1188,1.11955,78200000.0
2007-02-23 17:25:00,1.11961,1.12028,1.11916,1.11916,87600000.0
2007-02-23 17:30:00,1.1194,1.12009,1.11891,1.11948,68600000.0
2007-02-23 17:35:00,1.11932,1.12048,1.11927,1.12021,67400000.0
2007-02-23 17:40:00,1.1202,1.1202,1.11921,1.12007,87200000.0
2007-02-23 17:45:00,1.11996,1.12039,1.11942,1.12027,73000000.0
2007-02-23 17:50:00,1.11991,1.12037,1.11962,1.11968,88400000.0
2007-02-23 17:55:00,1.11947,1.11991,1.11898,1.11947,95400000.0
2007-02-23 18:00:00,1.11956,1.12018,1.11894,1.11907,52800000.0
2007-02-23 18:05:00,1.11936,1.12001,1.11925,1.11949,82800000.0
2007-02-23 18:10:00,1.11967,1.11997,1.11905,1.11915,93200000.0
2007-02-23 18:15:00,1.11934,1.12031,1.11932,1.11938,78600000.0
2007-02-23 18:20:00,1.11946,1.11973,1.11874,1.11906,65400000.0
2007-02-23 18:25:00,1.1199,1.1199,1.11893,1.11913,72600000.0
2007-02-23 18:30:00,1.11938,1.12,1.1189,1.12,62800000.0
2007-02-23 18:35:00,1.11939,1.11993,1.11923,1.11944,36400000.0
2007-02-23 18:40:00,1.11913,1.11986,1.11907,1.11929,64200000.0
2007-02-23 18:45:00,1.11957,1.12011,1.11907,1.11952,65600000.0
2007-02-23 18:50:00,1.11965,1.1198,1.11908,1.11973,56400000.0
2007-02-23 18:55:00,1.1197,1.11995,1.1192,1.11954,38000000.0
2007-02-23 19:00:00,1.11967,1.12047,1.11939,1.11992,54000000.0
2007-02-23 19:05:00,1.11968,1.12018,1.11929,1.11937,40200000.0
2007-02-23 19:10:00,1.11944,1.11973,1.11915,1.11955,48000000.0
2007-02-23 19:15:00,1.11988,1.11995,1.11918,1.11981,59600000.0
2007-02-23 19:20:00,1.11958,1.1201,1.11927,1.11937,76400000.0
2007-02-23 19:25:00,1.11905,1.12012,1.11905,1.11986,93600000.0
2007-02-23 19:30:00,1.11982,1.12044,1.11949,1.11956,67400000.0
2007-02-23 19:35:00,1.1198,1.1201,1.1193,1.12006,50800000.0
2007-02-23 19:40:00,1.1201,1.1201,1.11902,1.11907,72600000.0
2007-02-23 19:45:00,1.11905,1.11977,1.11899,1.11933,61400000.0
2007-02-23 19:50:00,1.12,1.1201,1.11899,1.1201,42600000.0
2007-02-23 19:55:00,1.11941,1.11994,1.11912,1.11956,72800000.0
2007-02-23 20:00:00,1.11978,1.11987,1.11917,1.11917,66600000.0
2007-02-23 20:05:00,1.11911,1.1204,1.11904,1.1202,33600000.0
2007-02-23 20:10:00,1.11931,1.1204,1.11931,1.1204,11600000.0
2007-02-23 20:15:00,1.1207,1.1209,1.11902,1.11947,27600000.0
2007-02-23 20:20:00,1.1204,1.1204,1.11935,1.11985,44800000.0
2007-02-23 20:25:00,1.1207,1.1207,1.11946,1.11947,31200000.0
2007-02-23 20:30:00,1.1202,1.1204,1.11912,1.11942,33600000.0
2007-02-23 20:35:00,1.11942,1.1201,1.11938,1.11943,28200000.0
2007-02-23 20:40:00,1.1206,1.1208,1.11928,1.1198,26000000.0
2007-02-23 20:45:00,1.11944,1.11968,1.11932,1.11957,40400000.0
2007-02-23 20:50:00,1.11959,1.11991,1.11931,1.11974,46600000.0
2007-02-23 20:55:00,1.11981,1.1214,1.11944,1.1197,77600000.0
2007-02-23 21:00:00,1.11969,1.121,1.11959,1.11987,47400000.0
2007-02-23 21:05:00,1.12,1.12028,1.11951,1.12023,47000000.0
2007-02-23 21:10:00,1.12007,1.1207,1.11962,1.12015,71000000.0
2007-02-23 21:15:00,1.12024,1.1207,1.11982,1.11982,21600000.0
2007-02-23 21:20:00,1.12051,1.12051,1.11982,1.11996,9400000.0
2007-02-23 21:25:00,1.12006,1.1207,1.11991,1.1207,89000000.0
2007-02-23 21:30:00,1.1209,1.1209,1.11944,1.12017,67600000.0
2007-02-23 21:35:00,1.11977,1.1208,1.11924,1.12009,58000000.0
2007-02-23 21:40:00,1.12002,1.12072,1.11984,1.1204,38400000.0
2007-02-23 21:45:00,1.12021,1.12109,1.12001,1.12046,54800000.0
2007-02-23 21:50:00,1.12082,1.1211,1.12054,1.12093,29600000.0
2007-02-23 21:55:00,1.1205,1.12127,1.12037,1.12089,63600000.0
2007-02-23 22:00:00,1.12104,1.12104,1.11989,1.1207,70800000.0
2007-02-23 22:05:00,1.1204,1.1206,1.12012,1.12019,30400000.0
2007-02-23 22:10:00,1.1209,1.1209,1.11996,1.12056,56000000.0
2007-02-23 22:15:00,1.12047,1.12092,1.12014,1.12066,64200000.0
2007-02-23 22:20:00,1.1204,1.12094,1.12008,1.12039,29600000.0
2007-02-23 22:25:00,1.12016,1.1207,1.1199,1.1207,23800000.0
2007-02-23 22:30:00,1.12024,1.12066,1.1199,1.12019,48000000.0
2007-02-23 22:35:00,1.11953,1.121,1.11953,1.1208,69400000.0
2007-02-23 22:40:00,1.11999,1.121,1.11977,1.12019,32400000.0
2007-02-23 22:45:00,1.1201,1.12079,1.1199,1.1199,92600000.0
2007-02-23 22:50:00,1.12,1.12083,1.1199,1.12038,81200000.0
2007-02-23 22:55:00,1.11998,1.12085,1.11981,1.12051,97800000.0
2007-02-23 23:00:00,1.12082,1.12093,1.11987,1.11996,62000000.0
2007-02-23 23:05:00,1.11996,1.12048,1.11966,1.12013,73200000.0
2007-02-23 23:10:00,1.12044,1.12088,1.11982,1.12034,43200000.0
2007-02-23 23:15:00,1.12028,1.12058,1.11996,1.12013,39200000.0
2007-02-23 23:20:00,1.1197,1.12047,1.1197,1.11993,48600000.0
2007-02-23 23:25:00,1.12022,1.12052,1.11961,1.11961,87400000.0
2007-02-23 23:30:00,1.12001,1.12074,1.11984,1.12037,75000000.0
2007-02-23 23:35:00,1.12037,1.1206,1.12015,1.12019,49200000.0
2007-02-23 23:40:00,1.12019,1.12044,1.11961,1.11961,69800000.0
2007-02-23 23:45:00,1.11965,1.11967,1.11908,1.1193,59400000.0
2007-02-23 23:50:00,1.11902,1.11986,1.11888,1.11896,79000000.0
2007-02-23 23:55:00,1.11875,1.11984,1.11862,1.11908,52400000.0
2007-02-26 00:00:00,1.1175,1.11905,1.11659,1.11724,50000000.0
2007-02-26 00:05:00,1.11674,1.1175,1.11636,1.1174,44600000.0
2007-02-26 00:10:00,1.11707,1.11707,1.11664,1.1168,35200000.0
2007-02-26 00:15:00,1.11704,1.119,1.1167,1.1176,73800000.0
2007-02-26 00:20:00,1.1174,1.1174,1.11626,1.11678,54200000.0
2007-02-26 00:25:00,1.11731,1.11731,1.11642,1.11665,23400000.0
2007-02-26 00:30:00,1.11652,1.11705,1.11629,1.1164,40800000.0
2007-02-26 00:35:00,1.11684,1.11715,1.11643,1.11648,63400000.0
2007-02-26 00:40:00,1.1176,1.1177,1.11644,1.1168,51000000.0
2007-02-26 00:45:00,1.1179,1.1181,1.11657,1.1177,51800000.0
2007-02-26 00:50:00,1.11686,1.118,1.11646,1.1177,59200000.0
2007-02-26 00:55:00,1.11687,1.11747,1.11639,1.11702,84600000.0
2007-02-26 01:00:00,1.11722,1.11726,1.11615,1.11665,64000000.0
2007-02-26 01:05:00,1.11675,1.1172,1.11631,1.11659,83000000.0
2007-02-26 01:10:00,1.1169,1.11697,1.11631,1.11681,42200000.0
2007-02-26 01:15:00,1.11713,1.11736,1.1166,1.11709,69400000.0
2007-02-26 01:20:00,1.11702,1.11736,1.11657,1.11702,79400000.0
2007-02-26 01:25:00,1.117,1.11736,1.11671,1.1173,71800000.0
2007-02-26 01:30:00,1.1174,1.1175,1.11664,1.11674,68200000.0
2007-02-26 01:35:00,1.11677,1.1175,1.11653,1.1175,76600000.0
2007-02-26 01:40:00,1.11725,1.11742,1.117,1.1173,76800000.0
2007-02-26 01:45:00,1.11746,1.11761,1.11702,1.11746,80200000.0
2007-02-26 01:50:00,1.1173,1.11789,1.11706,1.11739,51400000.0
2007-02-26 01:55:00,1.11742,1.1175,1.11652,1.1168,68200000.0
2007-02-26 02:00:00,1.11714,1.11728,1.11613,1.11647,52600000.0
2007-02-26 02:05:00,1.117,1.117,1.116,1.1166,44000000.0
2007-02-26 02:10:00,1.11651,1.11695,1.11584,1.11631,90000000.0
2007-02-26 02:15:00,1.11664,1.1171,1.11609,1.1171,49000000.0
2007-02-26 02:20:00,1.11709,1.11709,1.11647,1.1168,86200000.0
2007-02-26 02:25:00,1.11667,1.11708,1.11623,1.11708,98200000.0
2007-02-26 02:30:00,1.11712,1.11727,1.11632,1.11683,50400000.0
2007-02-26 02:35:00,1.11706,1.11727,1.11645,1.11709,88600000.0
2007-02-26 02:40:00,1.1167,1.11712,1.11622,1.11678,58400000.0
2007-02-26 02:45:00,1.11664,1.11701,1.11629,1.117,64800000.0
2007-02-26 02:50:00,1.11689,1.11735,1.11663,1.11711,68000000.0
2007-02-26 02:55:00,1.11717,1.11759,1.11657,1.11675,85000000.0
2007-02-26 03:00:00,1.11698,1.1175,1.11638,1.11669,80600000.0
2007-02-26 03:05:00,1.1166,1.11681,1.11604,1.11635,60400000.0
2007-02-26 03:10:00,1.11658,1.11702,1.11628,1.1168,61200000.0
2007-02-26 03:15:00,1.11654,1.11675,1.11621,1.1164,56200000.0
2007-02-26 03:20:00,1.11656,1.11684,1.11633,1.1164,67600000.0
2007-02-26 03:25:00,1.11675,1.11719,1.11634,1.11687,40600000.0
2007-02-26 03:30:00,1.1166,1.11714,1.11615,1.1166,66200000.0
2007-02-26 03:35:00,1.11647,1.11725,1.11647,1.11725,22000000.0
2007-02-26 03:40:00,1.11669,1.11726,1.11631,1.11654,59200000.0
2007-02-26 03:45:00,1.11668,1.1171,1.1161,1.1161,55600000.0
2007-02-26 03:50:00,1.11655,1.11684,1.1162,1.11646,106000000.0
2007-02-26 03:55:00,1.11633,1.11684,1.11604,1.1164,83000000.0
2007-02-26 04:00:00,1.11623,1.1168,1.11599,1.11603,78000000.0
2007-02-26 04:05:00,1.11586,1.11634,1.11558,1.11611,90600000.0
2007-02-26 04:10:00,1.11604,1.1165,1.11582,1.11622,54400000.0
2007-02-26 04:15:00,1.11614,1.11663,1.11583,1.11663,76800000.0
2007-02-26 04:20:00,1.1166,1.11662,1.1155,1.11616,47600000.0
2007-02-26 04:25:00,1.11626,1.11633,1.1159,1.11606,12600000.0
2007-02-26 04:30:00,1.11597,1.1166,1.11571,1.1161,47800000.0
2007-02-26 04:35:00,1.11598,1.11613,1.11536,1.11566,43600000.0
2007-02-26 04:40:00,1.1166,1.117,1.11582,1.117,38400000.0
2007-02-26 04:45:00,1.11631,1.1168,1.11537,1.1168,32200000.0
2007-02-26 04:50:00,1.11606,1.1164,1.11559,1.11583,57000000.0
2007-02-26 04:55:00,1.1161,1.1167,1.11566,1.11566,70000000.0
2007-02-26 05:00:00,1.11593,1.11666,1.11572,1.11619,68200000.0
2007-02-26 05:05:00,1.11623,1.117,1.11579,1.11641,59000000.0
2007-02-26 05:10:00,1.11598,1.1172,1.11556,1.11621,66800000.0
2007-02-26 05:15:00,1.11635,1.1176,1.1158,1.1172,39000000.0
2007-02-26 05:20:00,1.1158,1.1169,1.11569,1.11619,57600000.0
2007-02-26 05:25:00,1.1168,1.1171,1.11582,1.1163,62800000.0
2007-02-26 05:30:00,1.11612,1.1171,1.11612,1.11623,36400000.0
2007-02-26 05:35:00,1.11632,1.1175,1.11587,1.11644,57400000.0
2007-02-26 05:40:00,1.11614,1.11668,1.11571,1.11639,71000000.0
2007-02-26 05:45:00,1.11665,1.1172,1.11585,1.11641,122800000.0
2007-02-26 05:50:00,1.11627,1.11684,1.11586,1.11632,70400000.0
2007-02-26 05:55:00,1.11628,1.11659,1.116,1.11633,49000000.0
2007-02-26 06:00:00,1.11656,1.1171,1.11646,1.11657,64000000.0
2007-02-26 06:05:00,1.11662,1.1168,1.11637,1.1168,35600000.0
2007-02-26 06:10:00,1.11677,1.11714,1.11651,1.1167,42200000.0
2007-02-26 06:15:00,1.11668,1.11731,1.11655,1.11699,55000000.0
2007-02-26 06:20:00,1.11658,1.11704,1.11617,1.11645,45400000.0
2007-02-26 06:25:00,1.11651,1.1172,1.1163,1.11654,69800000.0
2007-02-26 06:30:00,1.11662,1.11676,1.11612,1.11656,40000000.0
2007-02-26 06:35:00,1.11672,1.11735,1.11654,1.11723,53800000.0
2007-02-26 06:40:00,1.11728,1.1174,1.11632,1.11632,77200000.0
2007-02-26 06:45:00,1.1166,1.1175,1.11634,1.11681,74600000.0
2007-02-26 06:50:00,1.11651,1.1173,1.11627,1.11706,98400000.0
2007-02-26 06:55:00,1.1171,1.11725,1.11644,1.11668,68400000.0
2007-02-26 07:00:00,1.1165,1.1172,1.11602,1.1169,76400000.0
2007-02-26 07:05:00,1.11654,1.11683,1.11612,1.1166,48400000.0
2007-02-26 07:10:00,1.11672,1.1175,1.11599,1.11663,81400000.0
2007-02-26 07:15:00,1.1175,1.1175,1.1161,1.11657,36600000.0
2007-02-26 07:20:00,1.11626,1.1177,1.11614,1.1174,44800000.0
2007-02-26 07:25:00,1.11641,1.11659,1.11627,1.11659,47400000.0
2007-02-26 07:30:00,1.11671,1.11718,1.11602,1.11623,46800000.0
2007-02-26 07:35:00,1.11643,1.1169,1.11577,1.11601,54800000.0
2007-02-26 07:40:00,1.11593,1.1168,1.11543,1.11632,66800000.0
2007-02-26 07:45:00,1.11615,1.11723,1.11615,1.11669,61800000.0
2007-02-26 07:50:00,1.11665,1.11732,1.11637,1.11667,60200000.0
2007-02-26 07:55:00,1.11654,1.11694,1.1158,1.11625,76200000.0
2007-02-26 08:00:00,1.11639,1.11703,1.11625,1.11639,32000000.0
2007-02-26 08:05:00,1.1176,1.1176,1.11594,1.1173,40400000.0
2007-02-26 08:10:00,1.11627,1.11714,1.11627,1.11688,43600000.0
2007-02-26 08:15:00,1.11667,1.11734,1.11654,1.1172,64200000.0
2007-02-26 08:20:00,1.11701,1.11756,1.11635,1.11685,77600000.0
2007-02-26 08:25:00,1.1166,1.11715,1.1166,1.11708,91600000.0
2007-02-26 08:30:00,1.11695,1.1174,1.11659,1.11671,42000000.0
2007-02-26 08:35:00,1.1166,1.1172,1.11623,1.11654,71000000.0
2007-02-26 08:40:00,1.11679,1.11743,1.11644,1.11743,85000000.0
2007-02-26 08:45:00,1.11718,1.11737,1.1168,1.11708,57800000.0
2007-02-26 08:50:00,1.1171,1.1173,1.11678,1.11678,44000000.0
2007-02-26 08:55:00,1.11695,1.11773,1.1166,1.11731,61200000.0
2007-02-26 09:00:00,1.11726,1.11794,1.11686,1.11723,58800000.0
2007-02-26 09:05:00,1.11647,1.11732,1.11647,1.11726,41400000.0
2007-02-26 09:10:00,1.11693,1.1174,1.11648,1.11687,48800000.0
2007-02-26 09:15:00,1.11683,1.11739,1.11673,1.11705,34000000.0
2007-02-26 09:20:00,1.11671,1.11696,1.11585,1.11673,66200000.0
2007-02-26 09:25:00,1.11685,1.11685,1.11592,1.11615,64200000.0
2007-02-26 09:30:00,1.1177,1.1177,1.11593,1.11643,82000000.0
2007-02-26 09:35:00,1.11638,1.11674,1.11599,1.11605,45000000.0
2007-02-26 09:40:00,1.11608,1.11695,1.11589,1.1168,83800000.0
2007-02-26 09:45:00,1.1175,1.1189,1.11637,1.11679,85000000.0
2007-02-26 09:50:00,1.11695,1.11716,1.11642,1.11681,66200000.0
2007-02-26 09:55:00,1.11642,1.11748,1.11605,1.11719,57600000.0
2007-02-26 10:00:00,1.11697,1.11758,1.11669,1.11692,65200000.0
2007-02-26 10:05:00,1.11715,1.11742,1.11673,1.11705,66200000.0
2007-02-26 10:10:00,1.11707,1.11764,1.11663,1.11701,124200000.0
2007-02-26 10:15:00,1.11733,1.11774,1.11684,1.11746,32000000.0
2007-02-26 10:20:00,1.11765,1.11793,1.11716,1.11741,68800000.0
2007-02-26 10:25:00,1.11742,1.11815,1.11721,1.11738,79800000.0
2007-02-26 10:30:00,1.1173,1.11797,1.11716,1.11745,51600000.0
2007-02-26 10:35:00,1.1178,1.1183,1.11713,1.11764,80600000.0
2007-02-26 10:40:00,1.1174,1.11798,1.11715,1.11785,63400000.0
2007-02-26 10:45:00,1.11781,1.11875,1.1172,1.11863,71600000.0
2007-02-26 10:50:00,1.11834,1.11865,1.11791,1.11811,96400000.0
2007-02-26 10:55:00,1.11846,1.11891,1.11823,1.11854,64000000.0
2007-02-26 11:00:00,1.11868,1.11884,1.1178,1.11827,81800000.0
2007-02-26 11:05:00,1.1181,1.11822,1.11687,1.1173,83400000.0
2007-02-26 11:10:00,1.11733,1.11777,1.11671,1.11732,98000000.0
2007-02-26 11:15:00,1.11722,1.11777,1.11688,1.11702,63600000.0
2007-02-26 11:20:00,1.11704,1.1182,1.11692,1.11719,44000000.0
2007-02-26 11:25:00,1.11734,1.1179,1.11718,1.11748,63000000.0
2007-02-26 11:30:00,1.118,1.1181,1.11732,1.11779,35200000.0
2007-02-26 11:35:00,1.1178,1.11784,1.11709,1.11753,75200000.0
2007-02-26 11:40:00,1.1174,1.1179,1.11723,1.11747,76600000.0
2007-02-26 11:45:00,1.11744,1.11819,1.11712,1.11772,86200000.0
2007-02-26 11:50:00,1.1181,1.1185,1.11716,1.11725,50800000.0
2007-02-26 11:55:00,1.11792,1.1185,1.11722,1.1185,92200000.0
2007-02-26 12:00:00,1.11731,1.1181,1.11727,1.11761,81800000.0
2007-02-26 12:05:00,1.11734,1.11783,1.1169,1.11747,60600000.0
2007-02-26 12:10:00,1.11746,1.11801,1.11734,1.11734,66800000.0
2007-02-26 12:15:00,1.11741,1.11835,1.1173,1.1175,69000000.0
2007-02-26 12:20:00,1.1176,1.11813,1.1174,1.11754,65600000.0
2007-02-26 12:25:00,1.11789,1.11835,1.11743,1.11769,67000000.0
2007-02-26 12:30:00,1.1179,1.11824,1.11687,1.118,79600000.0
2007-02-26 12:35:00,1.11704,1.11799,1.11704,1.11786,55400000.0
2007-02-26 12:40:00,1.11745,1.1177,1.11654,1.11722,63400000.0
2007-02-26 12:45:00,1.11747,1.11762,1.11677,1.11708,76800000.0
2007-02-26 12:50:00,1.11724,1.11799,1.11724,1.11781,61000000.0
2007-02-26 12:55:00,1.11792,1.11837,1.11764,1.1183,52400000.0
2007-02-26 13:00:00,1.118,1.11856,1.11761,1.11768,68600000.0
2007-02-26 13:05:00,1.1182,1.1188,1.11771,1.11781,65400000.0
2007-02-26 13:10:00,1.11774,1.11817,1.11744,1.1177,36400000.0
2007-02-26 13:15:00,1.11758,1.11806,1.11707,1.11771,42000000.0
2007-02-26 13:20:00,1.1174,1.11745,1.11662,1.11732,68600000.0
2007-02-26 13:25:00,1.11745,1.1187,1.11712,1.1183,32400000.0
2007-02-26 13:30:00,1.1182,1.1182,1.11734,1.11759,55200000.0
2007-02-26 13:35:00,1.11741,1.11776,1.11706,1.11754,52400000.0
2007-02-26 13:40:00,1.11725,1.1185,1.11707,1.11744,51200000.0
2007-02-26 13:45:00,1.11718,1.1183,1.11702,1.11715,63800000.0
2007-02-26 13:50:00,1.11711,1.11755,1.11702,1.11736,34600000.0
2007-02-26 13:55:00,1.1178,1.1178,1.11704,1.11707,47400000.0
2007-02-26 14:00:00,1.11724,1.1181,1.11724,1.11776,65200000.0
2007-02-26 14:05:00,1.11824,1.1185,1.11781,1.11781,53600000.0
2007-02-26 14:10:00,1.1178,1.11812,1.11767,1.11812,64000000.0
2007-02-26 14:15:00,1.1181,1.11858,1.1172,1.11833,25800000.0
2007-02-26 14:20:00,1.11823,1.11859,1.1175,1.1176,43000000.0
2007-02-26 14:25:00,1.11871,1.11904,1.11796,1.11836,73800000.0
2007-02-26 14:30:00,1.11786,1.11832,1.1166,1.1166,55000000.0
2007-02-26 14:35:00,1.11769,1.11869,1.11769,1.11815,67200000.0
2007-02-26 14:40:00,1.11837,1.11837,1.1177,1.11796,73400000.0
2007-02-26 14:45:00,1.11823,1.11845,1.11766,1.11774,47000000.0
2007-02-26 14:50:00,1.11779,1.11801,1.11717,1.1173,62400000.0
2007-02-26 14:55:00,1.11754,1.1179,1.11724,1.1177,66200000.0
2007-02-26 15:00:00,1.11787,1.11799,1.1174,1.11772,88800000.0
2007-02-26 15:05:00,1.11778,1.1179,1.11714,1.1175,53200000.0
2007-02-26 15:10:00,1.1173,1.118,1.11707,1.11747,77800000.0
2007-02-26 15:15:00,1.11727,1.11767,1.11664,1.11735,73600000.0
2007-02-26 15:20:00,1.1169,1.11784,1.1162,1.11709,102400000.0
2007-02-26 15:25:00,1.11717,1.11791,1.11707,1.11733,83800000.0
2007-02-26 15:30:00,1.11723,1.11762,1.11598,1.11622,74000000.0
2007-02-26 15:35:00,1.11629,1.11743,1.11622,1.1171,65400000.0
2007-02-26 15:40:00,1.11688,1.11744,1.11666,1.11712,45800000.0
2007-02-26 15:45:00,1.1172,1.11792,1.1151,1.11748,78400000.0
2007-02-26 15:50:00,1.11736,1.11782,1.1145,1.1145,71800000.0
2007-02-26 15:55:00,1.11741,1.11776,1.11695,1.11758,55200000.0
2007-02-26 16:00:00,1.11743,1.11821,1.11705,1.11783,63400000.0
2007-02-26 16:05:00,1.1148,1.11772,1.1145,1.11756,70400000.0
2007-02-26 16:10:00,1.11745,1.11774,1.11649,1.11649,78800000.0
2007-02-26 16:15:00,1.11596,1.11649,1.11559,1.11609,70200000.0
2007-02-26 16:20:00,1.11656,1.11678,1.11546,1.11613,77800000.0
2007-02-26 16:25:00,1.11619,1.11662,1.11573,1.11589,74200000.0
2007-02-26 16:30:00,1.1155,1.11605,1.11525,1.1155,84000000.0
2007-02-26 16:35:00,1.11554,1.11615,1.11478,1.11524,79600000.0
2007-02-26 16:40:00,1.11543,1.11604,1.1151,1.11583,78600000.0
2007-02-26 16:45:00,1.11523,1.1157,1.11463,1.11482,93000000.0
2007-02-26 16:50:00,1.11488,1.11508,1.11397,1.11448,61800000.0
2007-02-26 16:55:00,1.11433,1.11461,1.11331,1.11357,95400000.0
2007-02-26 17:00:00,1.11379,1.11466,1.11371,1.11419,63000000.0
2007-02-26 17:05:00,1.11431,1.11476,1.11421,1.1145,76800000.0
2007-02-26 17:10:00,1.11443,1.11518,1.11443,1.115,52000000.0
2007-02-26 17:15:00,1.11485,1.11554,1.11458,1.11511,80400000.0
2007-02-26 17:20:00,1.11458,1.11566,1.11458,1.11566,67200000.0
2007-02-26 17:25:00,1.11557,1.1164,1.11474,1.11524,63000000.0
2007-02-26 17:30:00,1.11566,1.11614,1.11491,1.11507,67400000.0
2007-02-26 17:35:00,1.11468,1.11558,1.11461,1.11526,57400000.0
2007-02-26 17:40:00,1.11544,1.1166,1.11508,1.11569,86800000.0
2007-02-26 17:45:00,1.11558,1.11571,1.11497,1.11571,77200000.0
2007-02-26 17:50:00,1.1154,1.11595,1.11511,1.11566,60000000.0
2007-02-26 17:55:00,1.11568,1.11606,1.11511,1.11594,96800000.0
2007-02-26 18:00:00,1.11531,1.1167,1.11496,1.1167,66600000.0
2007-02-26 18:05:00,1.1166,1.1166,1.1152,1.11552,72000000.0
2007-02-26 18:10:00,1.1159,1.1168,1.1157,1.1157,98200000.0
2007-02-26 18:15:00,1.11584,1.11632,1.11555,1.11592,88400000.0
2007-02-26 18:20:00,1.11606,1.11643,1.11547,1.11554,60800000.0
2007-02-26 18:25:00,1.1161,1.1163,1.11581,1.11584,80000000.0
2007-02-26 18:30:00,1.11599,1.11629,1.1156,1.11603,61800000.0
2007-02-26 18:35:00,1.11602,1.11614,1.11566,1.116,92800000.0
2007-02-26 18:40:00,1.11543,1.11644,1.11543,1.11591,77800000.0
2007-02-26 18:45:00,1.11625,1.11663,1.11579,1.1162,54600000.0
2007-02-26 18:50:00,1.11659,1.11682,1.11572,1.11651,64400000.0
2007-02-26 18:55:00,1.11661,1.11685,1.116,1.11633,29000000.0
2007-02-26 19:00:00,1.11605,1.11686,1.1159,1.1161,64200000.0
2007-02-26 19:05:00,1.11596,1.11675,1.11576,1.11655,76200000.0
2007-02-26 19:10:00,1.11607,1.11674,1.11607,1.11613,61800000.0
2007-02-26 19:15:00,1.11655,1.11655,1.11537,1.11586,86000000.0
2007-02-26 19:20:00,1.11579,1.11613,1.11541,1.1157,38200000.0
2007-02-26 19:25:00,1.11558,1.11611,1.11558,1.11611,40600000.0
2007-02-26 19:30:00,1.11602,1.11653,1.11573,1.116,51400000.0
2007-02-26 19:35:00,1.11589,1.11637,1.11582,1.11633,39200000.0
2007-02-26 19:40:00,1.1158,1.11616,1.11563,1.11577,42200000.0
2007-02-26 19:45:00,1.11563,1.11607,1.11547,1.11587,70000000.0
2007-02-26 19:50:00,1.11607,1.11632,1.11516,1.11531,47400000.0
2007-02-26 19:55:00,1.11576,1.1167,1.11522,1.1167,51600000.0
2007-02-26 20:00:00,1.1166,1.1166,1.11529,1.1162,64000000.0
2007-02-26 20:05:00,1.11562,1.116,1.1155,1.1155,41000000.0
2007-02-26 20:10:00,1.1159,1.11608,1.11509,1.11548,67200000.0
2007-02-26 20:15:00,1.11538,1.11591,1.11527,1.11567,56000000.0
2007-02-26 20:20:00,1.11567,1.11626,1.1154,1.11579,56400000.0
2007-02-26 20:25:00,1.1155,1.11592,1.1145,1.11562,60600000.0
2007-02-26 20:30:00,1.11599,1.11615,1.1154,1.11589,53400000.0
2007-02-26 20:35:00,1.1155,1.11622,1.1153,1.11588,19000000.0
2007-02-26 20:40:00,1.1156,1.1156,1.1153,1.1153,47200000.0
2007-02-26 20:45:00,1.11587,1.11604,1.1145,1.11562,55600000.0
2007-02-26 20:50:00,1.11578,1.1162,1.11549,1.1161,66200000.0
2007-02-26 20:55:00,1.11593,1.11661,1.1157,1.1162,67600000.0
2007-02-26 21:00:00,1.11602,1.11645,1.11499,1.11529,45400000.0
2007-02-26 21:05:00,1.11551,1.1166,1.11498,1.11538,54400000.0
2007-02-26 21:10:00,1.11534,1.1164,1.1152,1.1164,37400000.0
2007-02-26 21:15:00,1.11513,1.1168,1.11496,1.11501,54600000.0
2007-02-26 21:20:00,1.11529,1.1166,1.11489,1.11532,29200000.0
2007-02-26 21:25:00,1.11526,1.11564,1.11494,1.11515,43800000.0
2007-02-26 21:30:00,1.1149,1.1164,1.1149,1.11511,24400000.0
2007-02-26 21:35:00,1.11498,1.11546,1.11478,1.11537,19000000.0
2007-02-26 21:40:00,1.1161,1.1166,1.1149,1.11514,78200000.0
2007-02-26 21:45:00,1.1166,1.1166,1.1144,1.1166,51400000.0
2007-02-26 21:50:00,1.11466,1.11613,1.11466,1.11562,41200000.0
2007-02-26 21:55:00,1.11541,1.1166,1.11507,1.11553,62200000.0
2007-02-26 22:00:00,1.11547,1.11634,1.11517,1.11569,45200000.0
2007-02-26 22:05:00,1.11573,1.1164,1.11566,1.11582,59400000.0
2007-02-26 22:10:00,1.116,1.116,1.11555,1.11567,8800000.0
2007-02-26 22:15:00,1.11579,1.1174,1.11579,1.1165,61600000.0
2007-02-26 22:20:00,1.11644,1.11653,1.11581,1.11628,43400000.0
2007-02-26 22:25:00,1.11607,1.11636,1.11596,1.11596,12600000.0
2007-02-26 22:30:00,1.117,1.1178,1.11592,1.1175,42600000.0
2007-02-26 22:35:00,1.1172,1.1175,1.1172,1.1172,109600000.0
2007-02-26 22:40:00,1.1174,1.1176,1.1156,1.11608,73400000.0
2007-02-26 22:45:00,1.11587,1.1174,1.11587,1.11614,49600000.0
2007-02-26 22:50:00,1.11608,1.1166,1.11573,1.11627,51200000.0
2007-02-26 22:55:00,1.11614,1.117,1.11545,1.117,77600000.0
2007-02-26 23:00:00,1.11589,1.1169,1.11581,1.11601,82600000.0
2007-02-26 23:05:00,1.11617,1.1169,1.11595,1.11624,34200000.0
2007-02-26 23:10:00,1.1164,1.1164,1.1161,1.1161,34000000.0
2007-02-26 23:15:00,1.11633,1.11674,1.11612,1.11653,51600000.0
2007-02-26 23:20:00,1.11613,1.11655,1.11599,1.11625,69200000.0
2007-02-26 23:25:00,1.11634,1.11657,1.11582,1.11593,55600000.0
2007-02-26 23:30:00,1.11641,1.11716,1.11604,1.11685,88600000.0
2007-02-26 23:35:00,1.11686,1.11701,1.11647,1.11661,48000000.0
2007-02-26 23:40:00,1.11665,1.11737,1.11665,1.1171,95000000.0
2007-02-26 23:45:00,1.11724,1.11724,1.1163,1.11648,69000000.0
2007-02-26 23:50:00,1.11653,1.11715,1.11621,1.11638,66200000.0
2007-02-26 23:55:00,1.11625,1.1167,1.11578,1.11631,50000000.0
2007-02-27 00:00:00,1.11638,1.11667,1.11599,1.1164,62800000.0
2007-02-27 00:05:00,1.1164,1.11645,1.116,1.1162,74000000.0
2007-02-27 00:10:00,1.11594,1.11644,1.11566,1.11644,39600000.0
2007-02-27 00:15:00,1.1161,1.11631,1.11582,1.11606,58800000.0
2007-02-27 00:20:00,1.11584,1.11622,1.11525,1.11525,33400000.0
2007-02-27 00:25:00,1.11584,1.1166,1.11552,1.11658,29000000.0
2007-02-27 00:30:00,1.11628,1.11678,1.11606,1.11626,70200000.0
2007-02-27 00:35:00,1.11659,1.11661,1.1162,1.11641,47200000.0
2007-02-27 00:40:00,1.1164,1.11667,1.11617,1.11667,29200000.0
2007-02-27 00:45:00,1.11653,1.11682,1.11574,1.11658,60400000.0
2007-02-27 00:50:00,1.11638,1.1173,1.11596,1.1168,49600000.0
2007-02-27 00:55:00,1.11586,1.11665,1.11566,1.11592,58800000.0
2007-02-27 01:00:00,1.11631,1.11665,1.11564,1.11606,53800000.0
2007-02-27 01:05:00,1.11611,1.11645,1.11562,1.11562,117000000.0
2007-02-27 01:10:00,1.11594,1.1166,1.11558,1.11575,48400000.0
2007-02-27 01:15:00,1.11576,1.1167,1.11548,1.11577,30400000.0
2007-02-27 01:20:00,1.11567,1.11604,1.11522,1.11569,82400000.0
2007-02-27 01:25:00,1.11567,1.1161,1.11532,1.1161,47800000.0
2007-02-27 01:30:00,1.11566,1.1164,1.11539,1.11564,92800000.0
2007-02-27 01:35:00,1.11566,1.1164,1.1156,1.1162,79000000.0
2007-02-27 01:40:00,1.1164,1.11643,1.11576,1.11576,53600000.0
2007-02-27 01:45:00,1.1161,1.1167,1.11598,1.1162,65800000.0
2007-02-27 01:50:00,1.11607,1.11672,1.11566,1.11672,55200000.0
2007-02-27 01:55:00,1.11679,1.11716,1.11621,1.11632,97000000.0
2007-02-27 02:00:00,1.11647,1.1173,1.11592,1.11649,79800000.0
2007-02-27 02:05:00,1.11644,1.11644,1.11553,1.11583,37600000.0
2007-02-27 02:10:00,1.11577,1.11673,1.11575,1.11642,63600000.0
2007-02-27 02:15:00,1.1174,1.1174,1.11597,1.11633,94800000.0
2007-02-27 02:20:00,1.11613,1.11683,1.11586,1.11602,77000000.0
2007-02-27 02:25:00,1.11631,1.11631,1.11534,1.11627,58800000.0
2007-02-27 02:30:00,1.11591,1.11623,1.11513,1.11545,84000000.0
2007-02-27 02:35:00,1.11576,1.11639,1.11539,1.11595,80200000.0
2007-02-27 02:40:00,1.11568,1.11622,1.11544,1.11574,81800000.0
2007-02-27 02:45:00,1.11558,1.11658,1.11543,1.11612,72000000.0
2007-02-27 02:50:00,1.1162,1.11718,1.11592,1.11699,73800000.0
2007-02-27 02:55:00,1.11681,1.11753,1.11656,1.11712,82400000.0
2007-02-27 03:00:00,1.11719,1.11738,1.11665,1.11691,72000000.0
2007-02-27 03:05:00,1.11708,1.11752,1.11637,1.11662,54800000.0
2007-02-27 03:10:00,1.11689,1.11745,1.11653,1.117,85400000.0
2007-02-27 03:15:00,1.11685,1.11751,1.11662,1.11686,62400000.0
2007-02-27 03:20:00,1.11716,1.11748,1.11674,1.11694,82800000.0
2007-02-27 03:25:00,1.11737,1.11788,1.11697,1.11751,36000000.0
2007-02-27 03:30:00,1.117,1.11721,1.11632,1.11672,89200000.0
2007-02-27 03:35:00,1.11688,1.11733,1.11625,1.11692,49200000.0
2007-02-27 03:40:00,1.11668,1.1172,1.11666,1.1172,56000000.0
2007-02-27 03:45:00,1.1173,1.11738,1.11638,1.11718,93200000.0
2007-02-27 03:50:00,1.117,1.1174,1.11671,1.11733,106000000.0
2007-02-27 03:55:00,1.1174,1.1174,1.11667,1.11691,62800000.0
2007-02-27 04:00:00,1.1167,1.11764,1.11645,1.11706,82400000.0
2007-02-27 04:05:00,1.11718,1.11755,1.11669,1.11715,54000000.0
2007-02-27 04:10:00,1.11696,1.1173,1.11644,1.11644,56400000.0
2007-02-27 04:15:00,1.11646,1.11707,1.11646,1.1169,58800000.0
2007-02-27 04:20:00,1.1166,1.11702,1.11636,1.11638,36200000.0
2007-02-27 04:25:00,1.1171,1.1171,1.11629,1.11656,16200000.0
2007-02-27 04:30:00,1.1173,1.1173,1.1164,1.11678,89400000.0
2007-02-27 04:35:00,1.117,1.1172,1.11645,1.117,14800000.0
2007-02-27 04:40:00,1.11668,1.11763,1.11666,1.11697,31400000.0
2007-02-27 04:45:00,1.11726,1.11726,1.11628,1.11689,73200000.0
2007-02-27 04:50:00,1.11692,1.11738,1.11645,1.11695,54600000.0
2007-02-27 04:55:00,1.1168,1.11739,1.11666,1.11713,34400000.0
2007-02-27 05:00:00,1.11716,1.1177,1.11666,1.11704,54600000.0
2007-02-27 05:05:00,1.11694,1.11717,1.1166,1.11698,60000000.0
2007-02-27 05:10:00,1.11668,1.11714,1.1162,1.11676,35800000.0
2007-02-27 05:15:00,1.11659,1.1178,1.11624,1.11655,55400000.0
2007-02-27 05:20:00,1.11648,1.11712,1.11613,1.1167,73400000.0
2007-02-27 05:25:00,1.11631,1.1179,1.11631,1.11671,52400000.0
2007-02-27 05:30:00,1.11646,1.1181,1.11634,1.11647,49400000.0
2007-02-27 05:35:00,1.11645,1.11697,1.11611,1.11697,33800000.0
2007-02-27 05:40:00,1.1165,1.11714,1.11627,1.11668,105800000.0
2007-02-27 05:45:00,1.11702,1.11733,1.11646,1.117,66400000.0
2007-02-27 05:50:00,1.11716,1.11776,1.11685,1.11713,65000000.0
2007-02-27 05:55:00,1.1175,1.1175,1.11669,1.11706,58200000.0
2007-02-27 06:00:00,1.11726,1.1178,1.11712,1.11719,43200000.0
2007-02-27 06:05:00,1.11709,1.1176,1.11691,1.11724,51400000.0
2007-02-27 06:10:00,1.11726,1.11747,1.11695,1.11706,45400000.0
2007-02-27 06:15:00,1.1172,1.11734,1.1169,1.11704,49200000.0
2007-02-27 06:20:00,1.11692,1.11768,1.11686,1.1173,79000000.0
2007-02-27 06:25:00,1.11729,1.1178,1.1171,1.11722,66200000.0
2007-02-27 06:30:00,1.11751,1.11775,1.11719,1.1174,52800000.0
2007-02-27 06:35:00,1.11709,1.11774,1.11691,1.11707,28000000.0
2007-02-27 06:40:00,1.1176,1.1176,1.11656,1.1168,58600000.0
2007-02-27 06:45:00,1.11661,1.1174,1.1163,1.1174,64800000.0
2007-02-27 06:50:00,1.11688,1.11696,1.11632,1.11691,61600000.0
2007-02-27 06:55:00,1.11693,1.11791,1.11663,1.1176,61400000.0
2007-02-27 07:00:00,1.11713,1.11761,1.11692,1.11692,41000000.0
2007-02-27 07:05:00,1.11708,1.1182,1.11689,1.11722,58600000.0
2007-02-27 07:10:00,1.1178,1.1183,1.11709,1.11737,71000000.0
2007-02-27 07:15:00,1.1172,1.1183,1.11681,1.11687,45800000.0
2007-02-27 07:20:00,1.1169,1.11759,1.11677,1.11738,36400000.0
2007-02-27 07:25:00,1.1183,1.1188,1.11662,1.11696,43800000.0
2007-02-27 07:30:00,1.11693,1.11725,1.11656,1.11673,70000000.0
2007-02-27 07:35:00,1.11708,1.11756,1.11621,1.11675,64600000.0
2007-02-27 07:40:00,1.11699,1.11732,1.11637,1.11685,53800000.0
2007-02-27 07:45:00,1.11684,1.1196,1.11666,1.1171,57000000.0
2007-02-27 07:50:00,1.11669,1.1195,1.1166,1.1193,73000000.0
2007-02-27 07:55:00,1.11708,1.11738,1.11659,1.11684,66600000.0
2007-02-27 08:00:00,1.11682,1.1178,1.1167,1.11717,75400000.0
2007-02-27 08:05:00,1.1171,1.1202,1.11676,1.1201,56400000.0
2007-02-27 08:10:00,1.11786,1.1204,1.11717,1.11742,48400000.0
2007-02-27 08:15:00,1.11748,1.11815,1.11747,1.11772,48000000.0
2007-02-27 08:20:00,1.11799,1.1186,1.11722,1.11834,66600000.0
2007-02-27 08:25:00,1.1183,1.11875,1.11805,1.1181,62000000.0
2007-02-27 08:30:00,1.11807,1.11845,1.11764,1.11818,61800000.0
2007-02-27 08:35:00,1.11813,1.11901,1.11804,1.1184,73600000.0
2007-02-27 08:40:00,1.11883,1.11899,1.11765,1.11899,83600000.0
2007-02-27 08:45:00,1.11894,1.11961,1.11873,1.11875,64200000.0
2007-02-27 08:50:00,1.11895,1.1202,1.11882,1.11888,108800000.0
2007-02-27 08:55:00,1.11899,1.11987,1.11871,1.11949,72200000.0
2007-02-27 09:00:00,1.11925,1.11999,1.11866,1.11914,74000000.0
2007-02-27 09:05:00,1.11896,1.11984,1.11896,1.11981,88000000.0
2007-02-27 09:10:00,1.11981,1.12004,1.11936,1.11966,55600000.0
2007-02-27 09:15:00,1.11961,1.12113,1.11961,1.12049,66600000.0
2007-02-27 09:20:00,1.12041,1.12075,1.11975,1.12075,65000000.0
2007-02-27 09:25:00,1.12105,1.12123,1.1204,1.1208,68800000.0
2007-02-27 09:30:00,1.12064,1.12157,1.12064,1.12088,88800000.0
2007-02-27 09:35:00,1.12114,1.12138,1.12036,1.12099,77400000.0
2007-02-27 09:40:00,1.12058,1.12168,1.12039,1.12092,53600000.0
2007-02-27 09:45:00,1.12049,1.12049,1.11974,1.12024,69000000.0
2007-02-27 09:50:00,1.12007,1.12065,1.11932,1.11979,69000000.0
2007-02-27 09:55:00,1.11952,1.1228,1.1195,1.12034,62600000.0
2007-02-27 10:00:00,1.11995,1.12046,1.11955,1.11978,67400000.0
2007-02-27 10:05:00,1.11996,1.12064,1.11933,1.12056,72600000.0
2007-02-27 10:10:00,1.12043,1.12101,1.12036,1.12045,136600000.0
2007-02-27 10:15:00,1.12064,1.12142,1.12047,1.12112,69000000.0
2007-02-27 10:20:00,1.12087,1.12185,1.12085,1.12143,77600000.0
2007-02-27 10:25:00,1.12121,1.12152,1.12076,1.12117,100600000.0
2007-02-27 10:30:00,1.1236,1.1239,1.12063,1.12075,36200000.0
2007-02-27 10:35:00,1.12075,1.12113,1.12023,1.1207,87600000.0
2007-02-27 10:40:00,1.12035,1.12203,1.12023,1.12198,72000000.0
2007-02-27 10:45:00,1.12187,1.12215,1.12139,1.12212,62000000.0
2007-02-27 10:50:00,1.12262,1.12272,1.12195,1.12235,76800000.0
2007-02-27 10:55:00,1.12228,1.12285,1.12205,1.12217,84800000.0
2007-02-27 11:00:00,1.12206,1.12245,1.12126,1.12169,68800000.0
2007-02-27 11:05:00,1.12143,1.1224,1.12129,1.1219,59400000.0
2007-02-27 11:10:00,1.12197,1.12277,1.12171,1.12248,71200000.0
2007-02-27 11:15:00,1.1225,1.12405,1.1225,1.12379,80600000.0
2007-02-27 11:20:00,1.12386,1.12471,1.12385,1.12386,75400000.0
2007-02-27 11:25:00,1.12367,1.12446,1.12277,1.12297,65600000.0
2007-02-27 11:30:00,1.12339,1.12341,1.12199,1.12269,55600000.0
2007-02-27 11:35:00,1.12258,1.12305,1.12228,1.12265,66200000.0
2007-02-27 11:40:00,1.12284,1.12351,1.12254,1.12321,69400000.0
2007-02-27 11:45:00,1.12325,1.12403,1.12313,1.12366,81200000.0
2007-02-27 11:50:00,1.12376,1.1241,1.12286,1.12292,95400000.0
2007-02-27 11:55:00,1.12308,1.12345,1.1225,1.12331,94000000.0
2007-02-27 12:00:00,1.12334,1.12403,1.12317,1.12379,78800000.0
2007-02-27 12:05:00,1.12361,1.12372,1.12303,1.12333,80800000.0
2007-02-27 12:10:00,1.12299,1.1232,1.1227,1.12294,45400000.0
2007-02-27 12:15:00,1.12317,1.12376,1.12303,1.12355,77000000.0
2007-02-27 12:20:00,1.12376,1.12405,1.12281,1.12285,56800000.0
2007-02-27 12:25:00,1.12277,1.123,1.12201,1.12255,86600000.0
2007-02-27 12:30:00,1.12213,1.12259,1.12171,1.12224,69800000.0
2007-02-27 12:35:00,1.12205,1.12256,1.12165,1.12235,72800000.0
2007-02-27 12:40:00,1.12187,1.12231,1.12144,1.12194,80200000.0
2007-02-27 12:45:00,1.12192,1.12268,1.12141,1.12173,75400000.0
2007-02-27 12:50:00,1.12193,1.12248,1.12193,1.12209,45200000.0
2007-02-27 12:55:00,1.12232,1.12272,1.1215,1.12272,67000000.0
2007-02-27 13:00:00,1.12304,1.12349,1.12259,1.12271,73000000.0
2007-02-27 13:05:00,1.12321,1.12379,1.12238,1.12278,77800000.0
2007-02-27 13:10:00,1.12229,1.12246,1.12167,1.12205,83200000.0
2007-02-27 13:15:00,1.12227,1.12262,1.12185,1.12262,72600000.0
2007-02-27 13:20:00,1.12241,1.1231,1.1219,1.12249,87000000.0
2007-02-27 13:25:00,1.12233,1.12298,1.12193,1.12214,64600000.0
2007-02-27 13:30:00,1.12234,1.12303,1.1216,1.12266,65400000.0
2007-02-27 13:35:00,1.123,1.123,1.122,1.12257,62000000.0
2007-02-27 13:40:00,1.12238,1.1227,1.12198,1.12237,58400000.0
2007-02-27 13:45:00,1.12222,1.12292,1.12216,1.12238,45000000.0
2007-02-27 13:50:00,1.12233,1.12282,1.122,1.12243,50400000.0
2007-02-27 13:55:00,1.12295,1.12295,1.12167,1.12224,58600000.0
2007-02-27 14:00:00,1.12239,1.12272,1.12225,1.12244,58800000.0
2007-02-27 14:05:00,1.12279,1.12292,1.1219,1.12249,50400000.0
2007-02-27 14:10:00,1.12263,1.12318,1.12214,1.12296,69200000.0
2007-02-27 14:15:00,1.12278,1.12332,1.1218,1.12299,110800000.0
2007-02-27 14:20:00,1.12319,1.12369,1.12231,1.12284,56000000.0
2007-02-27 14:25:00,1.12276,1.12311,1.122,1.12206,68200000.0
2007-02-27 14:30:00,1.12252,1.12308,1.12188,1.12236,78200000.0
2007-02-27 14:35:00,1.1222,1.12289,1.1222,1.12254,81600000.0
2007-02-27 14:40:00,1.12266,1.12269,1.12187,1.12189,66400000.0
2007-02-27 14:45:00,1.12184,1.1233,1.12178,1.12239,90800000.0
2007-02-27 14:50:00,1.12207,1.12231,1.12157,1.12163,85400000.0
2007-02-27 14:55:00,1.12162,1.12228,1.12127,1.12187,79400000.0
2007-02-27 15:00:00,1.12193,1.12271,1.12156,1.12236,65600000.0
2007-02-27 15:05:00,1.12261,1.12268,1.12196,1.12211,65000000.0
2007-02-27 15:10:00,1.12211,1.12247,1.12107,1.12107,66000000.0
2007-02-27 15:15:00,1.12125,1.12203,1.12092,1.12136,61000000.0
2007-02-27 15:20:00,1.12102,1.12168,1.12085,1.12092,96000000.0
2007-02-27 15:25:00,1.12099,1.12201,1.12097,1.12123,74000000.0
2007-02-27 15:30:00,1.12108,1.12206,1.12108,1.12144,78200000.0
2007-02-27 15:35:00,1.12129,1.12315,1.12129,1.12216,70400000.0
2007-02-27 15:40:00,1.12215,1.12338,1.12207,1.12298,42800000.0
2007-02-27 15:45:00,1.12271,1.1238,1.12238,1.12353,75600000.0
2007-02-27 15:50:00,1.12353,1.12466,1.12294,1.12321,84000000.0
2007-02-27 15:55:00,1.12344,1.12494,1.12344,1.12494,71600000.0
2007-02-27 16:00:00,1.12492,1.1258,1.12436,1.12553,78000000.0
2007-02-27 16:05:00,1.12481,1.1251,1.12361,1.12393,51600000.0
2007-02-27 16:10:00,1.12397,1.12447,1.12339,1.12407,71400000.0
2007-02-27 16:15:00,1.12405,1.12449,1.1236,1.12386,75600000.0
2007-02-27 16:20:00,1.12403,1.12449,1.12349,1.12413,52000000.0
2007-02-27 16:25:00,1.12436,1.12436,1.12271,1.12369,95200000.0
2007-02-27 16:30:00,1.12347,1.12402,1.12247,1.12333,84400000.0
2007-02-27 16:35:00,1.12278,1.1235,1.1222,1.12273,61400000.0
2007-02-27 16:40:00,1.12274,1.12332,1.12206,1.1232,55800000.0
2007-02-27 16:45:00,1.12284,1.12319,1.12222,1.12243,74200000.0
2007-02-27 16:50:00,1.1223,1.12271,1.12193,1.12213,59200000.0
2007-02-27 16:55:00,1.12226,1.12318,1.12183,1.12254,80000000.0
2007-02-27 17:00:00,1.12209,1.1235,1.12197,1.12241,88000000.0
2007-02-27 17:05:00,1.12234,1.12282,1.12184,1.12184,70000000.0
2007-02-27 17:10:00,1.12196,1.12284,1.12196,1.12219,57000000.0
2007-02-27 17:15:00,1.12196,1.12284,1.12143,1.1219,98600000.0
2007-02-27 17:20:00,1.12137,1.12227,1.12137,1.12226,69800000.0
2007-02-27 17:25:00,1.12199,1.12261,1.12159,1.12202,77000000.0
2007-02-27 17:30:00,1.12219,1.12289,1.12189,1.12213,65200000.0
2007-02-27 17:35:00,1.12208,1.12254,1.12171,1.12188,62000000.0
2007-02-27 17:40:00,1.12192,1.12307,1.1219,1.12307,75200000.0
2007-02-27 17:45:00,1.12294,1.12363,1.12253,1.12311,67800000.0
2007-02-27 17:50:00,1.12289,1.12356,1.12285,1.12304,78800000.0
2007-02-27 17:55:00,1.12289,1.12396,1.12289,1.12396,76800000.0
2007-02-27 18:00:00,1.12359,1.12397,1.12311,1.12382,49400000.0
2007-02-27 18:05:00,1.12362,1.12522,1.12353,1.12482,92800000.0
2007-02-27 18:10:00,1.1249,1.12539,1.12436,1.12442,75800000.0
2007-02-27 18:15:00,1.12442,1.1251,1.12408,1.12462,64600000.0
2007-02-27 18:20:00,1.12461,1.12565,1.12412,1.12514,60400000.0
2007-02-27 18:25:00,1.12511,1.12516,1.12424,1.12447,62400000.0
2007-02-27 18:30:00,1.12453,1.12463,1.12397,1.12457,66000000.0
2007-02-27 18:35:00,1.12455,1.1258,1.12389,1.12441,57000000.0
2007-02-27 18:40:00,1.12407,1.1252,1.12407,1.12457,74800000.0
2007-02-27 18:45:00,1.1253,1.1253,1.12441,1.12444,71600000.0
2007-02-27 18:50:00,1.12477,1.12502,1.12377,1.12377,50400000.0
2007-02-27 18:55:00,1.12424,1.1246,1.12347,1.1246,58000000.0
2007-02-27 19:00:00,1.12438,1.12501,1.12416,1.12457,51600000.0
2007-02-27 19:05:00,1.1247,1.12502,1.12393,1.12456,81400000.0
2007-02-27 19:10:00,1.12486,1.12529,1.12455,1.12502,30000000.0
2007-02-27 19:15:00,1.12538,1.12538,1.1243,1.1252,66400000.0
2007-02-27 19:20:00,1.12532,1.1258,1.12476,1.125,65800000.0
2007-02-27 19:25:00,1.1249,1.1263,1.12468,1.1263,73000000.0
2007-02-27 19:30:00,1.12537,1.12584,1.12507,1.1251,45600000.0
2007-02-27 19:35:00,1.12526,1.1256,1.12495,1.1256,89000000.0
2007-02-27 19:40:00,1.12529,1.12533,1.12439,1.12479,85200000.0
2007-02-27 19:45:00,1.12481,1.12509,1.12434,1.12473,75000000.0
2007-02-27 19:50:00,1.12478,1.12518,1.1245,1.12503,58400000.0
2007-02-27 19:55:00,1.12535,1.12567,1.12473,1.12499,65200000.0
2007-02-27 20:00:00,1.1261,1.1263,1.12466,1.12468,85000000.0
2007-02-27 20:05:00,1.12492,1.1261,1.12457,1.12459,31400000.0
2007-02-27 20:10:00,1.12447,1.1252,1.12417,1.12433,50000000.0
2007-02-27 20:15:00,1.1246,1.12488,1.12406,1.12419,55600000.0
2007-02-27 20:20:00,1.12424,1.12537,1.12424,1.12537,46800000.0
2007-02-27 20:25:00,1.12544,1.1262,1.12495,1.12574,39200000.0
2007-02-27 20:30:00,1.12574,1.12649,1.12555,1.12625,64000000.0
2007-02-27 20:35:00,1.12618,1.12655,1.12567,1.12578,88400000.0
2007-02-27 20:40:00,1.12615,1.12659,1.12548,1.12645,46800000.0
2007-02-27 20:45:00,1.12595,1.12663,1.12571,1.1262,65200000.0
2007-02-27 20:50:00,1.1263,1.1279,1.12554,1.1278,51600000.0
2007-02-27 20:55:00,1.12589,1.1262,1.12523,1.12552,73600000.0
2007-02-27 21:00:00,1.12547,1.1269,1.12514,1.12529,40400000.0
2007-02-27 21:05:00,1.12505,1.12574,1.12453,1.12462,78200000.0
2007-02-27 21:10:00,1.12453,1.1271,1.12432,1.12453,72400000.0
2007-02-27 21:15:00,1.1271,1.1271,1.12409,1.12445,37000000.0
2007-02-27 21:20:00,1.12453,1.12506,1.12433,1.12476,42800000.0
2007-02-27 21:25:00,1.12485,1.12604,1.12456,1.12564,53800000.0
2007-02-27 21:30:00,1.12572,1.12701,1.12572,1.1269,53400000.0
2007-02-27 21:35:00,1.12664,1.12695,1.12594,1.12651,86800000.0
2007-02-27 21:40:00,1.1261,1.1281,1.12587,1.12672,65400000.0
2007-02-27 21:45:00,1.1268,1.12707,1.12615,1.12637,76200000.0
2007-02-27 21:50:00,1.12658,1.12753,1.12613,1.12753,55800000.0
2007-02-27 21:55:00,1.12732,1.12778,1.12697,1.12749,51400000.0
2007-02-27 22:00:00,1.12731,1.12748,1.12535,1.12593,112800000.0
2007-02-27 22:05:00,1.12573,1.12851,1.12568,1.12685,76600000.0
2007-02-27 22:10:00,1.1265,1.12687,1.12565,1.1263,56600000.0
2007-02-27 22:15:00,1.12653,1.12749,1.12619,1.12696,57600000.0
2007-02-27 22:20:00,1.12678,1.12786,1.12639,1.12727,80200000.0
2007-02-27 22:25:00,1.12733,1.12741,1.12644,1.127,69200000.0
2007-02-27 22:30:00,1.1268,1.12756,1.12633,1.12753,49800000.0
2007-02-27 22:35:00,1.12717,1.12822,1.12717,1.12815,61400000.0
2007-02-27 22:40:00,1.12794,1.12829,1.12678,1.12717,91800000.0
2007-02-27 22:45:00,1.12677,1.12773,1.12673,1.1275,81400000.0
2007-02-27 22:50:00,1.12762,1.12841,1.12733,1.12841,83000000.0
2007-02-27 22:55:00,1.12806,1.12849,1.1263,1.12682,74400000.0
2007-02-27 23:00:00,1.1252,1.12727,1.1252,1.12679,73200000.0
2007-02-27 23:05:00,1.1266,1.12734,1.12531,1.12548,56400000.0
2007-02-27 23:10:00,1.12574,1.12623,1.12489,1.1254,67800000.0
2007-02-27 23:15:00,1.12545,1.126,1.12473,1.126,50600000.0
2007-02-27 23:20:00,1.12545,1.12593,1.12507,1.12533,60000000.0
2007-02-27 23:25:00,1.12558,1.12579,1.12424,1.12424,53800000.0
2007-02-27 23:30:00,1.1246,1.12568,1.12446,1.12528,91200000.0
2007-02-27 23:35:00,1.12529,1.1263,1.12484,1.1263,99800000.0
2007-02-27 23:40:00,1.12519,1.12594,1.12502,1.12532,52400000.0
2007-02-27 23:45:00,1.12538,1.12538,1.12463,1.1248,84600000.0
2007-02-27 23:50:00,1.12504,1.12564,1.12468,1.1253,83600000.0
2007-02-27 23:55:00,1.12523,1.12563,1.12472,1.12479,70200000.0
2007-02-28 00:00:00,1.12441,1.12559,1.12436,1.12559,76000000.0
2007-02-28 00:05:00,1.12499,1.1256,1.12471,1.12487,67400000.0
2007-02-28 00:10:00,1.12516,1.12579,1.12494,1.12579,53800000.0
2007-02-28 00:15:00,1.12528,1.1259,1.12477,1.12522,50200000.0
2007-02-28 00:20:00,1.12479,1.12589,1.12479,1.1256,54600000.0
2007-02-28 00:25:00,1.126,1.126,1.12516,1.12566,40600000.0
2007-02-28 00:30:00,1.12525,1.12546,1.12471,1.12526,63200000.0
2007-02-28 00:35:00,1.1256,1.12603,1.12504,1.12588,83000000.0
2007-02-28 00:40:00,1.1258,1.12604,1.12512,1.12554,72400000.0
2007-02-28 00:45:00,1.12598,1.12598,1.12496,1.12589,80800000.0
2007-02-28 00:50:00,1.1257,1.1267,1.12515,1.1253,74800000.0
2007-02-28 00:55:00,1.12513,1.12559,1.12414,1.12442,82600000.0
2007-02-28 01:00:00,1.12453,1.12508,1.12413,1.12462,66600000.0
2007-02-28 01:05:00,1.12465,1.12522,1.12426,1.12426,80600000.0
2007-02-28 01:10:00,1.12473,1.1265,1.12428,1.12496,62400000.0
2007-02-28 01:15:00,1.12489,1.12538,1.12448,1.12471,130400000.0
2007-02-28 01:20:00,1.12452,1.12497,1.12419,1.12439,67600000.0
2007-02-28 01:25:00,1.12421,1.12481,1.12379,1.1245,89400000.0
2007-02-28 01:30:00,1.12402,1.1249,1.12389,1.12438,73400000.0
2007-02-28 01:35:00,1.12444,1.12505,1.1244,1.1245,52800000.0
2007-02-28 01:40:00,1.12466,1.12532,1.12453,1.12471,89000000.0
2007-02-28 01:45:00,1.12527,1.12568,1.12496,1.12552,47200000.0
2007-02-28 01:50:00,1.12578,1.12643,1.1255,1.12568,64200000.0
2007-02-28 01:55:00,1.126,1.1261,1.12549,1.12586,67400000.0
2007-02-28 02:00:00,1.12577,1.12679,1.1255,1.12673,88000000.0
2007-02-28 02:05:00,1.12616,1.12642,1.12545,1.12545,70000000.0
2007-02-28 02:10:00,1.12543,1.12632,1.12543,1.12567,93600000.0
2007-02-28 02:15:00,1.12595,1.12612,1.12443,1.1248,60800000.0
2007-02-28 02:20:00,1.12512,1.12554,1.1232,1.12531,67000000.0
2007-02-28 02:25:00,1.1256,1.12621,1.12507,1.12568,72000000.0
2007-02-28 02:30:00,1.12507,1.1256,1.12416,1.12436,51800000.0
2007-02-28 02:35:00,1.12457,1.12457,1.12352,1.12418,69000000.0
2007-02-28 02:40:00,1.12392,1.12484,1.12373,1.12455,83800000.0
2007-02-28 02:45:00,1.12429,1.1249,1.12417,1.12429,97600000.0
2007-02-28 02:50:00,1.12414,1.12467,1.12399,1.12422,73000000.0
2007-02-28 02:55:00,1.12389,1.12449,1.12351,1.12381,106000000.0
2007-02-28 03:00:00,1.12412,1.12412,1.12329,1.12329,76600000.0
2007-02-28 03:05:00,1.12349,1.12393,1.12295,1.12295,57600000.0
2007-02-28 03:10:00,1.12343,1.12353,1.12224,1.12319,64400000.0
2007-02-28 03:15:00,1.12294,1.12298,1.12241,1.12241,51800000.0
2007-02-28 03:20:00,1.12267,1.12294,1.12212,1.12212,73600000.0
2007-02-28 03:25:00,1.12252,1.12302,1.12208,1.12271,59200000.0
2007-02-28 03:30:00,1.12242,1.12263,1.12172,1.12214,63400000.0
2007-02-28 03:35:00,1.12168,1.12211,1.12114,1.1217,56600000.0
2007-02-28 03:40:00,1.12166,1.12242,1.1215,1.12222,58600000.0
2007-02-28 03:45:00,1.12199,1.12272,1.12148,1.12224,81600000.0
2007-02-28 03:50:00,1.12204,1.12262,1.1219,1.12231,102200000.0
2007-02-28 03:55:00,1.12221,1.1233,1.12178,1.1233,65600000.0
2007-02-28 04:00:00,1.1231,1.1231,1.12159,1.12203,52800000.0
2007-02-28 04:05:00,1.1229,1.1229,1.12179,1.12199,99000000.0
2007-02-28 04:10:00,1.12189,1.12211,1.1216,1.12189,41000000.0
2007-02-28 04:15:00,1.12164,1.12263,1.12156,1.12212,91400000.0
2007-02-28 04:20:00,1.12209,1.12267,1.12141,1.12175,69400000.0
2007-02-28 04:25:00,1.1223,1.1223,1.12141,1.12172,45000000.0
2007-02-28 04:30:00,1.12176,1.1221,1.12143,1.12188,45200000.0
2007-02-28 04:35:00,1.12179,1.12241,1.12155,1.12164,55200000.0
2007-02-28 04:40:00,1.12196,1.12263,1.12163,1.12204,56200000.0
2007-02-28 04:45:00,1.12278,1.12297,1.12211,1.12262,51000000.0
2007-02-28 04:50:00,1.12283,1.12292,1.12204,1.12253,106800000.0
2007-02-28 04:55:00,1.12254,1.12286,1.12204,1.12257,73400000.0
2007-02-28 05:00:00,1.12275,1.12289,1.12197,1.122,55400000.0
2007-02-28 05:05:00,1.12206,1.12243,1.12174,1.12219,62600000.0
2007-02-28 05:10:00,1.12233,1.12285,1.12199,1.122,61600000.0
2007-02-28 05:15:00,1.12218,1.12246,1.12169,1.12183,74400000.0
2007-02-28 05:20:00,1.12182,1.1229,1.12158,1.12178,43400000.0
2007-02-28 05:25:00,1.12171,1.12239,1.1216,1.12213,22600000.0
2007-02-28 05:30:00,1.12193,1.12226,1.12161,1.12191,46600000.0
2007-02-28 05:35:00,1.12189,1.1229,1.12155,1.1222,70000000.0
2007-02-28 05:40:00,1.12218,1.1236,1.12188,1.12218,66800000.0
2007-02-28 05:45:00,1.12253,1.12277,1.12201,1.12258,76200000.0
2007-02-28 05:50:00,1.12296,1.12338,1.12211,1.1231,59400000.0
2007-02-28 05:55:00,1.1224,1.12289,1.12221,1.12263,52400000.0
2007-02-28 06:00:00,1.12278,1.12322,1.12192,1.12233,87000000.0
2007-02-28 06:05:00,1.12216,1.1225,1.1219,1.1222,71800000.0
2007-02-28 06:10:00,1.1236,1.1239,1.1215,1.12194,38000000.0
2007-02-28 06:15:00,1.12207,1.12247,1.12174,1.12223,35800000.0
2007-02-28 06:20:00,1.12239,1.1239,1.12175,1.12196,53200000.0
2007-02-28 06:25:00,1.12195,1.1224,1.12173,1.12189,53400000.0
2007-02-28 06:30:00,1.12179,1.12282,1.12179,1.12203,79000000.0
2007-02-28 06:35:00,1.12203,1.1241,1.12189,1.12255,53200000.0
2007-02-28 06:40:00,1.12275,1.12311,1.12192,1.12285,64600000.0
2007-02-28 06:45:00,1.12301,1.1251,1.12232,1.1251,70200000.0
2007-02-28 06:50:00,1.1248,1.1248,1.12247,1.12281,59800000.0
2007-02-28 06:55:00,1.12269,1.125,1.12225,1.1249,73400000.0
2007-02-28 07:00:00,1.12285,1.1256,1.12269,1.1253,63200000.0
2007-02-28 07:05:00,1.12289,1.12376,1.12265,1.1233,51400000.0
2007-02-28 07:10:00,1.12336,1.1252,1.12296,1.12356,49800000.0
2007-02-28 07:15:00,1.12325,1.12378,1.1232,1.12343,49800000.0
2007-02-28 07:20:00,1.12336,1.12355,1.12303,1.12354,55200000.0
2007-02-28 07:25:00,1.12374,1.1249,1.12296,1.12308,34200000.0
2007-02-28 07:30:00,1.12339,1.12374,1.12308,1.12334,68400000.0
2007-02-28 07:35:00,1.12352,1.1244,1.12306,1.12364,59600000.0
2007-02-28 07:40:00,1.12402,1.12423,1.12338,1.1239,91800000.0
2007-02-28 07:45:00,1.1239,1.1251,1.12372,1.12452,76800000.0
2007-02-28 07:50:00,1.12445,1.12491,1.12402,1.12449,75200000.0
2007-02-28 07:55:00,1.12442,1.12482,1.124,1.12416,49400000.0
2007-02-28 08:00:00,1.12419,1.12509,1.12388,1.12483,66600000.0
2007-02-28 08:05:00,1.12467,1.12501,1.12418,1.12418,104400000.0
2007-02-28 08:10:00,1.12466,1.12497,1.1243,1.12445,55200000.0
2007-02-28 08:15:00,1.12408,1.12528,1.12408,1.12444,61800000.0
2007-02-28 08:20:00,1.12401,1.12444,1.12355,1.12398,85600000.0
2007-02-28 08:25:00,1.12407,1.12459,1.1237,1.12459,62000000.0
2007-02-28 08:30:00,1.12431,1.12459,1.12316,1.12323,52600000.0
2007-02-28 08:35:00,1.12325,1.12386,1.12297,1.12297,78800000.0
2007-02-28 08:40:00,1.12302,1.12402,1.12298,1.12402,75400000.0
2007-02-28 08:45:00,1.12374,1.12405,1.12282,1.12282,84600000.0
2007-02-28 08:50:00,1.12305,1.1233,1.12183,1.12183,112200000.0
2007-02-28 08:55:00,1.12219,1.12243,1.12147,1.12199,54800000.0
2007-02-28 09:00:00,1.12212,1.12265,1.12172,1.12254,70600000.0
2007-02-28 09:05:00,1.1218,1.12259,1.1218,1.12217,79600000.0
2007-02-28 09:10:00,1.12204,1.12334,1.12196,1.12228,73400000.0
2007-02-28 09:15:00,1.12212,1.1235,1.12189,1.1233,54400000.0
2007-02-28 09:20:00,1.1219,1.12256,1.12148,1.12185,69800000.0
2007-02-28 09:25:00,1.12267,1.12267,1.12156,1.12205,59800000.0
2007-02-28 09:30:00,1.12207,1.12282,1.12184,1.12226,66400000.0
2007-02-28 09:35:00,1.12234,1.12267,1.12151,1.12157,62600000.0
2007-02-28 09:40:00,1.12154,1.1222,1.12128,1.12128,48400000.0
2007-02-28 09:45:00,1.12138,1.12223,1.12087,1.12191,75200000.0
2007-02-28 09:50:00,1.12179,1.12242,1.12157,1.12198,52200000.0
2007-02-28 09:55:00,1.12186,1.12327,1.12176,1.12303,87600000.0
2007-02-28 10:00:00,1.1228,1.12372,1.12277,1.12307,86200000.0
2007-02-28 10:05:00,1.12323,1.12338,1.12254,1.12308,98800000.0
2007-02-28 10:10:00,1.12266,1.12302,1.12191,1.12266,124000000.0
2007-02-28 10:15:00,1.12266,1.12324,1.12255,1.12283,74600000.0
2007-02-28 10:20:00,1.12254,1.12332,1.12241,1.12269,60200000.0
2007-02-28 10:25:00,1.12264,1.12369,1.12248,1.12338,84600000.0
2007-02-28 10:30:00,1.12335,1.12368,1.12246,1.12364,69200000.0
2007-02-28 10:35:00,1.12293,1.12452,1.12293,1.12401,67600000.0
2007-02-28 10:40:00,1.12374,1.12455,1.12335,1.12433,78400000.0
2007-02-28 10:45:00,1.12433,1.12495,1.12379,1.12448,87600000.0
2007-02-28 10:50:00,1.12494,1.12546,1.12455,1.12525,72800000.0
2007-02-28 10:55:00,1.12543,1.12602,1.12517,1.12545,85800000.0
2007-02-28 11:00:00,1.12529,1.12626,1.12519,1.1261,68600000.0
2007-02-28 11:05:00,1.12598,1.1266,1.12566,1.12639,63000000.0
2007-02-28 11:10:00,1.12636,1.12662,1.12593,1.12618,70800000.0
2007-02-28 11:15:00,1.1262,1.12634,1.12529,1.12552,62000000.0
2007-02-28 11:20:00,1.12558,1.12617,1.12543,1.12567,89400000.0
2007-02-28 11:25:00,1.12602,1.12658,1.12569,1.12596,73200000.0
2007-02-28 11:30:00,1.12634,1.12687,1.12555,1.12684,59800000.0
2007-02-28 11:35:00,1.12665,1.12749,1.12613,1.1272,63000000.0
2007-02-28 11:40:00,1.1275,1.12829,1.12722,1.128,76200000.0
2007-02-28 11:45:00,1.12803,1.12851,1.12733,1.12782,73600000.0
2007-02-28 11:50:00,1.1276,1.12809,1.1267,1.1267,73400000.0
2007-02-28 11:55:00,1.12748,1.12821,1.12717,1.12808,97000000.0
2007-02-28 12:00:00,1.12807,1.12825,1.127,1.12768,71200000.0
2007-02-28 12:05:00,1.12762,1.12796,1.1269,1.12699,81200000.0
2007-02-28 12:10:00,1.12691,1.12732,1.12602,1.12645,73600000.0
2007-02-28 12:15:00,1.12653,1.12689,1.12598,1.12624,100800000.0
2007-02-28 12:20:00,1.12613,1.1264,1.12558,1.12561,64800000.0
2007-02-28 12:25:00,1.1259,1.12595,1.1247,1.12522,101200000.0
2007-02-28 12:30:00,1.12485,1.12552,1.12468,1.12523,87800000.0
2007-02-28 12:35:00,1.12506,1.12536,1.12459,1.12511,64400000.0
2007-02-28 12:40:00,1.12482,1.12522,1.1237,1.1241,81600000.0
2007-02-28 12:45:00,1.124,1.12532,1.124,1.12465,75000000.0
2007-02-28 12:50:00,1.12475,1.12526,1.12464,1.12515,56000000.0
2007-02-28 12:55:00,1.12567,1.12656,1.12525,1.12631,66400000.0
2007-02-28 13:00:00,1.12649,1.12732,1.12608,1.12701,81600000.0
2007-02-28 13:05:00,1.12709,1.1274,1.1264,1.12721,69200000.0
2007-02-28 13:10:00,1.12719,1.12725,1.12621,1.12655,66200000.0
2007-02-28 13:15:00,1.12682,1.12682,1.12584,1.12635,62800000.0
2007-02-28 13:20:00,1.1256,1.1263,1.1255,1.12605,94200000.0
2007-02-28 13:25:00,1.12598,1.12631,1.12526,1.1258,77600000.0
2007-02-28 13:30:00,1.12552,1.12618,1.12544,1.12566,63400000.0
2007-02-28 13:35:00,1.12549,1.12549,1.12449,1.1254,80800000.0
2007-02-28 13:40:00,1.12508,1.12508,1.12311,1.12344,73800000.0
2007-02-28 13:45:00,1.12356,1.12507,1.12352,1.12419,84600000.0
2007-02-28 13:50:00,1.12428,1.12579,1.12422,1.12579,56800000.0
2007-02-28 13:55:00,1.12605,1.12605,1.12451,1.1247,66600000.0
2007-02-28 14:00:00,1.1247,1.12558,1.12458,1.12505,73600000.0
2007-02-28 14:05:00,1.12517,1.12534,1.12459,1.12464,47400000.0
2007-02-28 14:10:00,1.12496,1.12562,1.1248,1.12552,80600000.0
2007-02-28 14:15:00,1.12533,1.12595,1.1251,1.12551,50000000.0
2007-02-28 14:20:00,1.12551,1.12588,1.12527,1.12582,67200000.0
2007-02-28 14:25:00,1.12576,1.12588,1.12507,1.12516,53200000.0
2007-02-28 14:30:00,1.12466,1.12494,1.12428,1.12456,49800000.0
2007-02-28 14:35:00,1.12424,1.1256,1.12391,1.12421,79400000.0
2007-02-28 14:40:00,1.12447,1.12538,1.12419,1.12486,72600000.0
2007-02-28 14:45:00,1.12497,1.12512,1.12392,1.12453,84000000.0
2007-02-28 14:50:00,1.12432,1.12533,1.12414,1.12477,70800000.0
2007-02-28 14:55:00,1.12471,1.12497,1.12385,1.12476,79200000.0
2007-02-28 15:00:00,1.1269,1.1272,1.12407,1.1262,68800000.0
2007-02-28 15:05:00,1.12477,1.12509,1.12331,1.12464,70200000.0
2007-02-28 15:10:00,1.12451,1.12545,1.12439,1.12477,67400000.0
2007-02-28 15:15:00,1.12452,1.12568,1.12436,1.12486,72600000.0
2007-02-28 15:20:00,1.12485,1.12593,1.12461,1.12538,67800000.0
2007-02-28 15:25:00,1.12541,1.12562,1.12431,1.12435,104000000.0
2007-02-28 15:30:00,1.12427,1.12587,1.12427,1.12503,74000000.0
2007-02-28 15:35:00,1.12522,1.12555,1.12467,1.12483,76000000.0
2007-02-28 15:40:00,1.12449,1.12569,1.12445,1.12547,75000000.0
2007-02-28 15:45:00,1.12555,1.12634,1.12519,1.12604,50200000.0
2007-02-28 15:50:00,1.12617,1.12626,1.12504,1.12594,64200000.0
2007-02-28 15:55:00,1.12632,1.12689,1.1255,1.12689,85000000.0
2007-02-28 16:00:00,1.12688,1.12707,1.12605,1.12658,95800000.0
2007-02-28 16:05:00,1.12571,1.12612,1.12532,1.12576,76200000.0
2007-02-28 16:10:00,1.12551,1.12583,1.12471,1.12509,95400000.0
2007-02-28 16:15:00,1.12493,1.12544,1.12414,1.12418,83600000.0
2007-02-28 16:20:00,1.12409,1.12482,1.12387,1.12472,77200000.0
2007-02-28 16:25:00,1.12501,1.12501,1.12432,1.12455,63000000.0
2007-02-28 16:30:00,1.12458,1.12558,1.12444,1.12554,85400000.0
2007-02-28 16:35:00,1.12481,1.12537,1.12422,1.12491,67800000.0
2007-02-28 16:40:00,1.12489,1.12562,1.12394,1.12492,66800000.0
2007-02-28 16:45:00,1.12445,1.12546,1.12404,1.12506,82800000.0
2007-02-28 16:50:00,1.12492,1.12587,1.12491,1.12547,77200000.0
2007-02-28 16:55:00,1.12558,1.12619,1.12505,1.12511,92000000.0
2007-02-28 17:00:00,1.12567,1.12567,1.12469,1.12497,78000000.0
2007-02-28 17:05:00,1.12476,1.12577,1.12444,1.12504,63200000.0
2007-02-28 17:10:00,1.12476,1.12672,1.1247,1.12663,62000000.0
2007-02-28 17:15:00,1.12633,1.12731,1.12589,1.12649,91600000.0
2007-02-28 17:20:00,1.12598,1.12693,1.12598,1.12631,51400000.0
2007-02-28 17:25:00,1.12621,1.12652,1.12525,1.12568,52600000.0
2007-02-28 17:30:00,1.12603,1.12666,1.12562,1.12591,74600000.0
2007-02-28 17:35:00,1.12615,1.12693,1.12589,1.12601,75200000.0
2007-02-28 17:40:00,1.12597,1.12621,1.12438,1.12538,48200000.0
2007-02-28 17:45:00,1.12514,1.12514,1.124,1.12428,87000000.0
2007-02-28 17:50:00,1.12393,1.1247,1.12357,1.1241,54200000.0
2007-02-28 17:55:00,1.12419,1.1247,1.12345,1.12412,87800000.0
2007-02-28 18:00:00,1.12383,1.12417,1.12298,1.12308,80800000.0
2007-02-28 18:05:00,1.123,1.12364,1.12239,1.12305,83000000.0
2007-02-28 18:10:00,1.12284,1.12339,1.1221,1.1231,69800000.0
2007-02-28 18:15:00,1.12335,1.12404,1.12299,1.12355,72800000.0
2007-02-28 18:20:00,1.12361,1.12374,1.12289,1.12302,89400000.0
2007-02-28 18:25:00,1.12296,1.12342,1.12267,1.12316,81800000.0
2007-02-28 18:30:00,1.12319,1.12351,1.12266,1.12306,52000000.0
2007-02-28 18:35:00,1.12296,1.12312,1.12244,1.12263,92400000.0
2007-02-28 18:40:00,1.1222,1.12369,1.1222,1.12343,76200000.0
2007-02-28 18:45:00,1.12349,1.12385,1.123,1.12341,72800000.0
2007-02-28 18:50:00,1.12381,1.12453,1.12344,1.12445,65200000.0
2007-02-28 18:55:00,1.12408,1.12512,1.12396,1.12471,65800000.0
2007-02-28 19:00:00,1.1246,1.12624,1.1246,1.12548,64200000.0
2007-02-28 19:05:00,1.12544,1.1266,1.12513,1.12586,72600000.0
2007-02-28 19:10:00,1.12531,1.12542,1.1239,1.124,70000000.0
2007-02-28 19:15:00,1.1245,1.12457,1.12346,1.12368,64400000.0
2007-02-28 19:20:00,1.12387,1.12404,1.1228,1.123,56800000.0
2007-02-28 19:25:00,1.12295,1.12399,1.12295,1.1237,54400000.0
2007-02-28 19:30:00,1.12363,1.12404,1.12336,1.12341,46000000.0
2007-02-28 19:35:00,1.1236,1.12445,1.1232,1.12445,58600000.0
2007-02-28 19:40:00,1.12398,1.12457,1.12368,1.12417,43200000.0
2007-02-28 19:45:00,1.12421,1.12477,1.12408,1.12447,56600000.0
2007-02-28 19:50:00,1.12451,1.12492,1.12429,1.12443,66400000.0
2007-02-28 19:55:00,1.12433,1.12446,1.123,1.12353,102800000.0
2007-02-28 20:00:00,1.12361,1.12404,1.12329,1.12352,62400000.0
2007-02-28 20:05:00,1.12356,1.12404,1.1225,1.12337,65400000.0
2007-02-28 20:10:00,1.12276,1.12347,1.12261,1.12327,53600000.0
2007-02-28 20:15:00,1.12346,1.12377,1.12325,1.12346,28400000.0
2007-02-28 20:20:00,1.12345,1.12382,1.1221,1.12305,57000000.0
2007-02-28 20:25:00,1.1225,1.1234,1.1222,1.12304,43400000.0
2007-02-28 20:30:00,1.12318,1.12345,1.1217,1.12322,43600000.0
2007-02-28 20:35:00,1.12323,1.12363,1.1219,1.1219,56400000.0
2007-02-28 20:40:00,1.1226,1.12315,1.1221,1.123,29200000.0
2007-02-28 20:45:00,1.1222,1.1232,1.1222,1.12281,58600000.0
2007-02-28 20:50:00,1.12288,1.12302,1.1225,1.12273,68400000.0
2007-02-28 20:55:00,1.12268,1.12326,1.12178,1.12242,80800000.0
2007-02-28 21:00:00,1.1226,1.12285,1.12164,1.12209,43000000.0
2007-02-28 21:05:00,1.12221,1.12303,1.1222,1.12254,27600000.0
2007-02-28 21:10:00,1.1223,1.12268,1.12205,1.12227,66600000.0
2007-02-28 21:15:00,1.1222,1.12261,1.1217,1.12208,41200000.0
2007-02-28 21:20:00,1.12205,1.12242,1.12159,1.12171,65200000.0
2007-02-28 21:25:00,1.12159,1.12215,1.12143,1.1219,60800000.0
2007-02-28 21:30:00,1.12202,1.12251,1.12124,1.12176,43200000.0
2007-02-28 21:35:00,1.12141,1.122,1.121,1.1216,63600000.0
2007-02-28 21:40:00,1.12135,1.12229,1.12101,1.12141,71600000.0
2007-02-28 21:45:00,1.12193,1.12216,1.1211,1.1216,32200000.0
2007-02-28 21:50:00,1.12164,1.12224,1.12137,1.1219,59200000.0
2007-02-28 21:55:00,1.122,1.122,1.12154,1.12184,63000000.0
2007-02-28 22:00:00,1.12211,1.12259,1.12154,1.12161,66200000.0
2007-02-28 22:05:00,1.12159,1.12175,1.12137,1.12156,74200000.0
2007-02-28 22:10:00,1.12168,1.12216,1.12133,1.12202,68000000.0
2007-02-28 22:15:00,1.1221,1.1223,1.12098,1.12163,61800000.0
2007-02-28 22:20:00,1.12138,1.12181,1.12111,1.12138,56200000.0
2007-02-28 22:25:00,1.1215,1.12183,1.1212,1.12147,51600000.0
2007-02-28 22:30:00,1.12162,1.12199,1.12122,1.1213,28400000.0
2007-02-28 22:35:00,1.12111,1.12202,1.12084,1.12134,65600000.0
2007-02-28 22:40:00,1.12085,1.12122,1.12044,1.12093,66600000.0
2007-02-28 22:45:00,1.12072,1.122,1.12064,1.12129,36200000.0
2007-02-28 22:50:00,1.12141,1.12187,1.1212,1.12139,81200000.0
2007-02-28 22:55:00,1.12126,1.1228,1.12102,1.1228,70400000.0
2007-02-28 23:00:00,1.12144,1.1227,1.12125,1.12148,47400000.0
2007-02-28 23:05:00,1.12112,1.1215,1.12031,1.12059,61000000.0
2007-02-28 23:10:00,1.12103,1.12156,1.12039,1.12117,59200000.0
2007-02-28 23:15:00,1.12122,1.1237,1.12043,1.12121,63800000.0
2007-02-28 23:20:00,1.12108,1.124,1.12042,1.12108,42200000.0
2007-02-28 23:25:00,1.12128,1.12151,1.12036,1.12036,52000000.0
2007-02-28 23:30:00,1.12081,1.12103,1.12029,1.12064,107000000.0
2007-02-28 23:35:00,1.12077,1.12153,1.12061,1.12115,49400000.0
2007-02-28 23:40:00,1.12124,1.12158,1.12098,1.12123,54600000.0
2007-02-28 23:45:00,1.12128,1.12164,1.12095,1.12121,49000000.0
2007-02-28 23:50:00,1.1227,1.1227,1.12074,1.12122,88400000.0
2007-02-28 23:55:00,1.12137,1.12239,1.12126,1.122,59600000.0
2007-03-01 00:00:00,1.1222,1.124,1.12101,1.12258,51800000.0
2007-03-01 00:05:00,1.122,1.12297,1.12187,1.12265,44000000.0
2007-03-01 00:10:00,1.12295,1.12344,1.12202,1.12344,54200000.0
2007-03-01 00:15:00,1.12308,1.12332,1.12228,1.12299,77800000.0
2007-03-01 00:20:00,1.12277,1.12345,1.12277,1.12334,26600000.0
2007-03-01 00:25:00,1.12388,1.12388,1.12291,1.12382,31200000.0
2007-03-01 00:30:00,1.12326,1.12351,1.12254,1.12265,79000000.0
2007-03-01 00:35:00,1.12306,1.12312,1.12256,1.12281,59800000.0
2007-03-01 00:40:00,1.123,1.1233,1.12205,1.12214,59800000.0
2007-03-01 00:45:00,1.1225,1.1225,1.12131,1.12207,58000000.0
2007-03-01 00:50:00,1.12185,1.1228,1.12177,1.12188,63400000.0
2007-03-01 00:55:00,1.12163,1.12288,1.12163,1.1219,60800000.0
2007-03-01 01:00:00,1.12324,1.12372,1.12278,1.12329,66000000.0
2007-03-01 01:05:00,1.1237,1.12406,1.12259,1.12259,88600000.0
2007-03-01 01:10:00,1.12315,1.12326,1.12253,1.1227,79000000.0
2007-03-01 01:15:00,1.12289,1.12342,1.1212,1.1214,73200000.0
2007-03-01 01:20:00,1.1213,1.12348,1.1212,1.12299,93600000.0
2007-03-01 01:25:00,1.1218,1.12311,1.1216,1.12278,46600000.0
2007-03-01 01:30:00,1.12279,1.12308,1.12232,1.12263,68000000.0
2007-03-01 01:35:00,1.12279,1.12314,1.1219,1.12289,67600000.0
2007-03-01 01:40:00,1.12283,1.12298,1.12185,1.12185,68600000.0
2007-03-01 01:45:00,1.1223,1.12259,1.12188,1.12251,55400000.0
2007-03-01 01:50:00,1.12224,1.12279,1.12163,1.12178,58200000.0
2007-03-01 01:55:00,1.12205,1.1222,1.12116,1.12176,79000000.0
2007-03-01 02:00:00,1.12172,1.12196,1.1211,1.12181,85800000.0
2007-03-01 02:05:00,1.12136,1.12195,1.12118,1.12118,81000000.0
2007-03-01 02:10:00,1.12138,1.12207,1.12087,1.12111,75200000.0
2007-03-01 02:15:00,1.12126,1.12152,1.12049,1.1209,70000000.0
2007-03-01 02:20:00,1.12092,1.12166,1.12071,1.12138,92400000.0
2007-03-01 02:25:00,1.122,1.122,1.12078,1.12174,89600000.0
2007-03-01 02:30:00,1.12147,1.12187,1.12114,1.12152,43600000.0
2007-03-01 02:35:00,1.12159,1.12187,1.1211,1.12148,47800000.0
2007-03-01 02:40:00,1.121,1.1219,1.12096,1.12156,95400000.0
2007-03-01 02:45:00,1.12134,1.12181,1.1209,1.1209,49600000.0
2007-03-01 02:50:00,1.12132,1.12168,1.12073,1.12105,83800000.0
2007-03-01 02:55:00,1.12105,1.12174,1.12077,1.12139,85600000.0
2007-03-01 03:00:00,1.1208,1.1215,1.12052,1.12053,86800000.0
2007-03-01 03:05:00,1.12066,1.1219,1.12012,1.12041,72600000.0
2007-03-01 03:10:00,1.12069,1.12129,1.12029,1.12095,59200000.0
2007-03-01 03:15:00,1.12082,1.122,1.12017,1.12017,39400000.0
2007-03-01 03:20:00,1.12058,1.1217,1.12043,1.12049,66400000.0
2007-03-01 03:25:00,1.1221,1.1223,1.12037,1.1213,52800000.0
2007-03-01 03:30:00,1.12105,1.1217,1.12062,1.12101,85600000.0
2007-03-01 03:35:00,1.12094,1.12143,1.12033,1.12099,64000000.0
2007-03-01 03:40:00,1.1209,1.12154,1.1203,1.12053,72000000.0
2007-03-01 03:45:00,1.12052,1.12128,1.12017,1.12118,73600000.0
2007-03-01 03:50:00,1.12076,1.12164,1.12064,1.12109,93200000.0
2007-03-01 03:55:00,1.12117,1.12184,1.12077,1.12088,84200000.0
2007-03-01 04:00:00,1.12055,1.12136,1.12036,1.12115,86000000.0
2007-03-01 04:05:00,1.12096,1.1215,1.12075,1.12143,53200000.0
2007-03-01 04:10:00,1.12155,1.12163,1.12095,1.12096,57200000.0
2007-03-01 04:15:00,1.12082,1.1215,1.1205,1.12133,67000000.0
2007-03-01 04:20:00,1.12139,1.12178,1.1206,1.12108,56800000.0
2007-03-01 04:25:00,1.12112,1.12209,1.12112,1.1214,40200000.0
2007-03-01 04:30:00,1.12108,1.12191,1.12063,1.12178,53600000.0
2007-03-01 04:35:00,1.12174,1.1223,1.12138,1.12207,62800000.0
2007-03-01 04:40:00,1.12198,1.12261,1.12181,1.12194,58400000.0
2007-03-01 04:45:00,1.12253,1.12253,1.12179,1.12213,74800000.0
2007-03-01 04:50:00,1.1219,1.12238,1.1217,1.12179,76400000.0
2007-03-01 04:55:00,1.12187,1.12262,1.12139,1.12242,52800000.0
2007-03-01 05:00:00,1.12217,1.12284,1.12198,1.12198,39200000.0
2007-03-01 05:05:00,1.1227,1.1228,1.12143,1.1223,46600000.0
2007-03-01 05:10:00,1.12184,1.1225,1.12136,1.12158,45200000.0
2007-03-01 05:15:00,1.12143,1.12239,1.12139,1.12197,83400000.0
2007-03-01 05:20:00,1.12198,1.12238,1.12125,1.12184,64000000.0
2007-03-01 05:25:00,1.12173,1.123,1.12154,1.1223,57000000.0
2007-03-01 05:30:00,1.12179,1.1227,1.12121,1.12158,79400000.0
2007-03-01 05:35:00,1.1225,1.1229,1.12158,1.1228,39600000.0
2007-03-01 05:40:00,1.12169,1.1227,1.12135,1.12137,36600000.0
2007-03-01 05:45:00,1.12175,1.12188,1.12117,1.12135,79800000.0
2007-03-01 05:50:00,1.12138,1.12197,1.1207,1.12091,57800000.0
2007-03-01 05:55:00,1.12126,1.1223,1.12061,1.1223,48000000.0
2007-03-01 06:00:00,1.1222,1.1222,1.12093,1.12137,74000000.0
2007-03-01 06:05:00,1.12184,1.12236,1.12158,1.12216,66600000.0
2007-03-01 06:10:00,1.12207,1.12239,1.12169,1.12224,57600000.0
2007-03-01 06:15:00,1.1221,1.12271,1.12177,1.12199,29600000.0
2007-03-01 06:20:00,1.12204,1.1231,1.12145,1.12219,72800000.0
2007-03-01 06:25:00,1.12219,1.12247,1.12163,1.12193,45400000.0
2007-03-01 06:30:00,1.12179,1.12218,1.12152,1.12177,63000000.0
2007-03-01 06:35:00,1.12177,1.12251,1.12164,1.12199,50200000.0
2007-03-01 06:40:00,1.12258,1.12258,1.12163,1.12163,64600000.0
2007-03-01 06:45:00,1.1217,1.1235,1.12167,1.12207,62000000.0
2007-03-01 06:50:00,1.12179,1.1229,1.12155,1.12188,107800000.0
2007-03-01 06:55:00,1.12194,1.12214,1.12149,1.12181,43800000.0
2007-03-01 07:00:00,1.12169,1.1229,1.12143,1.12174,60400000.0
2007-03-01 07:05:00,1.12197,1.1239,1.12178,1.12233,70800000.0
2007-03-01 07:10:00,1.12241,1.1233,1.12183,1.12246,72400000.0
2007-03-01 07:15:00,1.12217,1.1227,1.12185,1.12224,65000000.0
2007-03-01 07:20:00,1.12198,1.1233,1.12179,1.1224,73600000.0
2007-03-01 07:25:00,1.12265,1.12325,1.12232,1.12325,46000000.0
2007-03-01 07:30:00,1.1228,1.1236,1.12238,1.1227,76200000.0
2007-03-01 07:35:00,1.1227,1.1233,1.12196,1.1228,82600000.0
2007-03-01 07:40:00,1.12269,1.1235,1.1223,1.1224,59600000.0
2007-03-01 07:45:00,1.12238,1.12321,1.12227,1.12269,50200000.0
2007-03-01 07:50:00,1.12236,1.12307,1.12224,1.12251,73800000.0
2007-03-01 07:55:00,1.1232,1.1232,1.12203,1.12239,28600000.0
2007-03-01 08:00:00,1.123,1.1233,1.12188,1.12297,35800000.0
2007-03-01 08:05:00,1.12259,1.12353,1.12223,1.12303,87800000.0
2007-03-01 08:10:00,1.12298,1.12328,1.12259,1.12299,67800000.0
2007-03-01 08:15:00,1.12279,1.12333,1.12231,1.12253,54000000.0
2007-03-01 08:20:00,1.12257,1.12307,1.12227,1.12244,88200000.0
2007-03-01 08:25:00,1.1226,1.12278,1.12224,1.12231,45200000.0
2007-03-01 08:30:00,1.12215,1.1237,1.12214,1.12257,62400000.0
2007-03-01 08:35:00,1.12254,1.12275,1.12192,1.12194,62000000.0
2007-03-01 08:40:00,1.12208,1.1228,1.122,1.12278,70000000.0
2007-03-01 08:45:00,1.12296,1.12326,1.12229,1.12271,59000000.0
2007-03-01 08:50:00,1.12285,1.12357,1.12223,1.1227,132800000.0
2007-03-01 08:55:00,1.12302,1.1233,1.12234,1.12302,77600000.0
2007-03-01 09:00:00,1.12281,1.12318,1.1224,1.1225,54400000.0
2007-03-01 09:05:00,1.12231,1.12286,1.12179,1.12217,86400000.0
2007-03-01 09:10:00,1.12201,1.12269,1.1216,1.12238,52400000.0
2007-03-01 09:15:00,1.12226,1.12318,1.12189,1.1224,67000000.0
2007-03-01 09:20:00,1.12224,1.12302,1.12207,1.12302,64200000.0
2007-03-01 09:25:00,1.12336,1.12336,1.12237,1.12279,70600000.0
2007-03-01 09:30:00,1.12278,1.12336,1.12229,1.12253,62000000.0
2007-03-01 09:35:00,1.12243,1.12282,1.12218,1.12241,64000000.0
2007-03-01 09:40:00,1.1212,1.12252,1.1209,1.1212,84400000.0
2007-03-01 09:45:00,1.12213,1.12322,1.1201,1.1202,82800000.0
2007-03-01 09:50:00,1.12266,1.12313,1.12224,1.12254,74600000.0
2007-03-01 09:55:00,1.12297,1.12333,1.12214,1.12285,91600000.0
2007-03-01 10:00:00,1.12279,1.12311,1.12221,1.12241,85200000.0
2007-03-01 10:05:00,1.12271,1.12324,1.1211,1.1212,84200000.0
2007-03-01 10:10:00,1.12255,1.12299,1.12179,1.1221,134200000.0
2007-03-01 10:15:00,1.12226,1.12279,1.12157,1.12193,71200000.0
2007-03-01 10:20:00,1.12166,1.1223,1.12111,1.12163,49400000.0
2007-03-01 10:25:00,1.12158,1.1223,1.1211,1.12179,65400000.0
2007-03-01 10:30:00,1.12174,1.12231,1.12087,1.12101,73400000.0
2007-03-01 10:35:00,1.12055,1.1223,1.12055,1.1221,66600000.0
2007-03-01 10:40:00,1.12115,1.1223,1.12057,1.12109,133400000.0
2007-03-01 10:45:00,1.12114,1.12128,1.1193,1.11975,72000000.0
2007-03-01 10:50:00,1.12017,1.12018,1.11931,1.11956,74200000.0
2007-03-01 10:55:00,1.11984,1.12062,1.11973,1.12027,86800000.0
2007-03-01 11:00:00,1.12021,1.12089,1.12004,1.12061,91800000.0
2007-03-01 11:05:00,1.1204,1.12106,1.12012,1.12106,87800000.0
2007-03-01 11:10:00,1.12095,1.12163,1.12081,1.12135,85200000.0
2007-03-01 11:15:00,1.12127,1.12164,1.12096,1.12117,92600000.0
2007-03-01 11:20:00,1.12122,1.12207,1.12119,1.12172,63800000.0
2007-03-01 11:25:00,1.12193,1.12254,1.12151,1.12163,59800000.0
2007-03-01 11:30:00,1.12209,1.1242,1.12131,1.12165,52800000.0
2007-03-01 11:35:00,1.12214,1.12226,1.12127,1.12164,86200000.0
2007-03-01 11:40:00,1.12179,1.1251,1.12147,1.1251,105200000.0
2007-03-01 11:45:00,1.12164,1.12252,1.12131,1.12204,79400000.0
2007-03-01 11:50:00,1.1219,1.12285,1.12169,1.12169,63800000.0
2007-03-01 11:55:00,1.12229,1.12304,1.1221,1.123,102000000.0
2007-03-01 12:00:00,1.12309,1.12333,1.12226,1.12332,67200000.0
2007-03-01 12:05:00,1.12307,1.12312,1.12255,1.12266,66800000.0
2007-03-01 12:10:00,1.12231,1.12276,1.12215,1.12235,86000000.0
2007-03-01 12:15:00,1.12239,1.1251,1.12198,1.12326,67200000.0
2007-03-01 12:20:00,1.12337,1.12377,1.123,1.12323,74400000.0
2007-03-01 12:25:00,1.1234,1.1261,1.12287,1.1259,83400000.0
2007-03-01 12:30:00,1.12333,1.12395,1.12313,1.12378,108000000.0
2007-03-01 12:35:00,1.12346,1.12506,1.12319,1.12493,82600000.0
2007-03-01 12:40:00,1.12457,1.12479,1.12388,1.12445,69200000.0
2007-03-01 12:45:00,1.12437,1.12466,1.12281,1.12318,89400000.0
2007-03-01 12:50:00,1.12295,1.12387,1.12266,1.12387,50800000.0
2007-03-01 12:55:00,1.12409,1.12438,1.12363,1.1242,54200000.0
2007-03-01 13:00:00,1.12418,1.12496,1.12367,1.12425,63400000.0
2007-03-01 13:05:00,1.12464,1.12558,1.12452,1.12507,42600000.0
2007-03-01 13:10:00,1.12503,1.12527,1.12428,1.12476,78000000.0
2007-03-01 13:15:00,1.12499,1.12515,1.12424,1.12485,94200000.0
2007-03-01 13:20:00,1.12473,1.1275,1.12419,1.12445,74800000.0
2007-03-01 13:25:00,1.12458,1.12593,1.12441,1.12584,58400000.0
2007-03-01 13:30:00,1.12548,1.12628,1.12526,1.1258,81800000.0
2007-03-01 13:35:00,1.12557,1.12629,1.12538,1.12629,74000000.0
2007-03-01 13:40:00,1.12657,1.12657,1.12547,1.12569,50800000.0
2007-03-01 13:45:00,1.12569,1.12667,1.12555,1.12555,68600000.0
2007-03-01 13:50:00,1.12573,1.12612,1.12561,1.12594,79000000.0
2007-03-01 13:55:00,1.12644,1.12661,1.12568,1.1264,61200000.0
2007-03-01 14:00:00,1.12631,1.12704,1.12624,1.12643,58800000.0
2007-03-01 14:05:00,1.12672,1.12688,1.1263,1.12649,67600000.0
2007-03-01 14:10:00,1.12639,1.12694,1.12597,1.12666,83200000.0
2007-03-01 14:15:00,1.12647,1.1311,1.12642,1.12682,50000000.0
2007-03-01 14:20:00,1.12687,1.12834,1.12659,1.12834,73000000.0
2007-03-01 14:25:00,1.12839,1.12839,1.12721,1.12782,65200000.0
2007-03-01 14:30:00,1.12783,1.12835,1.12697,1.12805,70600000.0
2007-03-01 14:35:00,1.12818,1.12947,1.12818,1.12936,69000000.0
2007-03-01 14:40:00,1.12944,1.1299,1.1287,1.12883,51400000.0
2007-03-01 14:45:00,1.12886,1.12936,1.1284,1.12901,67000000.0
2007-03-01 14:50:00,1.12868,1.12951,1.12809,1.12938,79000000.0
2007-03-01 14:55:00,1.12967,1.13102,1.12949,1.13048,78200000.0
2007-03-01 15:00:00,1.1305,1.13151,1.13008,1.1309,63600000.0
2007-03-01 15:05:00,1.13127,1.13162,1.13038,1.13107,88600000.0
2007-03-01 15:10:00,1.13095,1.1319,1.13083,1.13091,66200000.0
2007-03-01 15:15:00,1.13112,1.13112,1.12988,1.13046,66800000.0
2007-03-01 15:20:00,1.13057,1.13102,1.1298,1.1298,68200000.0
2007-03-01 15:25:00,1.12979,1.13054,1.12942,1.13054,76600000.0
2007-03-01 15:30:00,1.13023,1.13124,1.13007,1.13043,101600000.0
2007-03-01 15:35:00,1.13028,1.13151,1.12992,1.13112,78400000.0
2007-03-01 15:40:00,1.13113,1.13134,1.12978,1.12993,77400000.0
2007-03-01 15:45:00,1.12973,1.13034,1.12951,1.12992,73400000.0
2007-03-01 15:50:00,1.12988,1.1324,1.12919,1.13,83400000.0
2007-03-01 15:55:00,1.1294,1.13034,1.1294,1.12982,77400000.0
2007-03-01 16:00:00,1.13001,1.13049,1.12915,1.1301,88800000.0
2007-03-01 16:05:00,1.12938,1.12992,1.12938,1.12964,52800000.0
2007-03-01 16:10:00,1.12962,1.13001,1.12911,1.12958,90200000.0
2007-03-01 16:15:00,1.12912,1.12997,1.129,1.12923,76600000.0
2007-03-01 16:20:00,1.12949,1.13064,1.12949,1.13045,67200000.0
2007-03-01 16:25:00,1.13056,1.13132,1.12963,1.13111,62200000.0
2007-03-01 16:30:00,1.13102,1.13256,1.13076,1.13246,74000000.0
2007-03-01 16:35:00,1.13207,1.13238,1.13129,1.13226,58400000.0
2007-03-01 16:40:00,1.13263,1.13317,1.13168,1.13214,70800000.0
2007-03-01 16:45:00,1.13161,1.13249,1.13152,1.13249,95200000.0
2007-03-01 16:50:00,1.13259,1.13298,1.13077,1.13171,80400000.0
2007-03-01 16:55:00,1.13208,1.1338,1.13176,1.13348,82600000.0
2007-03-01 17:00:00,1.13363,1.13363,1.13129,1.13217,67600000.0
2007-03-01 17:05:00,1.13252,1.13275,1.13188,1.13228,90000000.0
2007-03-01 17:10:00,1.13212,1.13267,1.13195,1.1321,86400000.0
2007-03-01 17:15:00,1.13168,1.13302,1.13151,1.13217,100800000.0
2007-03-01 17:20:00,1.13182,1.13249,1.13128,1.13194,78600000.0
2007-03-01 17:25:00,1.13207,1.1335,1.13207,1.13241,59000000.0
2007-03-01 17:30:00,1.13266,1.13329,1.13249,1.13276,66800000.0
2007-03-01 17:35:00,1.13253,1.13311,1.1322,1.13296,60400000.0
2007-03-01 17:40:00,1.13278,1.13306,1.13224,1.1326,80200000.0
2007-03-01 17:45:00,1.13223,1.1323,1.13104,1.13182,47400000.0
2007-03-01 17:50:00,1.13149,1.13189,1.1308,1.13166,84000000.0
2007-03-01 17:55:00,1.13169,1.1325,1.13072,1.13119,84600000.0
2007-03-01 18:00:00,1.13096,1.13158,1.13071,1.1309,65600000.0
2007-03-01 18:05:00,1.13101,1.13151,1.13064,1.13086,58600000.0
2007-03-01 18:10:00,1.13076,1.13128,1.1301,1.1301,73000000.0
2007-03-01 18:15:00,1.12996,1.1337,1.12966,1.1336,86400000.0
2007-03-01 18:20:00,1.13003,1.13112,1.12972,1.13065,57000000.0
2007-03-01 18:25:00,1.13065,1.13103,1.13018,1.13057,55000000.0
2007-03-01 18:30:00,1.13048,1.13088,1.13002,1.13026,61000000.0
2007-03-01 18:35:00,1.13009,1.13021,1.12912,1.12931,67200000.0
2007-03-01 18:40:00,1.1288,1.13052,1.1288,1.13008,77800000.0
2007-03-01 18:45:00,1.13039,1.1306,1.12984,1.13035,84400000.0
2007-03-01 18:50:00,1.13054,1.1335,1.12994,1.13093,37800000.0
2007-03-01 18:55:00,1.1307,1.13196,1.1307,1.13172,57200000.0
2007-03-01 19:00:00,1.13168,1.13297,1.13162,1.13258,63000000.0
2007-03-01 19:05:00,1.13244,1.13355,1.13183,1.13322,118000000.0
2007-03-01 19:10:00,1.13285,1.13377,1.1326,1.1326,66200000.0
2007-03-01 19:15:00,1.13291,1.1331,1.13211,1.13274,76000000.0
2007-03-01 19:20:00,1.13305,1.13335,1.13223,1.13243,80400000.0
2007-03-01 19:25:00,1.13233,1.13305,1.13233,1.13286,69800000.0
2007-03-01 19:30:00,1.13276,1.13295,1.13205,1.13266,57600000.0
2007-03-01 19:35:00,1.13285,1.13343,1.1324,1.13343,48800000.0
2007-03-01 19:40:00,1.13313,1.13347,1.1324,1.133,75400000.0
2007-03-01 19:45:00,1.13282,1.13341,1.1324,1.13291,49200000.0
2007-03-01 19:50:00,1.13338,1.13338,1.13237,1.13293,46200000.0
2007-03-01 19:55:00,1.13356,1.13379,1.13258,1.13258,60600000.0
2007-03-01 20:00:00,1.13257,1.13305,1.13213,1.13233,58200000.0
2007-03-01 20:05:00,1.13262,1.13289,1.13223,1.13224,43400000.0
2007-03-01 20:10:00,1.13195,1.1328,1.13188,1.13211,65200000.0
2007-03-01 20:15:00,1.13199,1.13243,1.13194,1.13215,62600000.0
2007-03-01 20:20:00,1.13236,1.13322,1.13211,1.13232,95200000.0
2007-03-01 20:25:00,1.1323,1.13278,1.1318,1.1318,53400000.0
2007-03-01 20:30:00,1.13157,1.13234,1.13143,1.13177,80600000.0
2007-03-01 20:35:00,1.1315,1.13227,1.1314,1.13186,38400000.0
2007-03-01 20:40:00,1.13208,1.13252,1.13144,1.13161,52600000.0
2007-03-01 20:45:00,1.13161,1.13259,1.13136,1.13245,50800000.0
2007-03-01 20:50:00,1.13258,1.13272,1.1311,1.13216,79800000.0
2007-03-01 20:55:00,1.1318,1.13247,1.13156,1.13193,94600000.0
2007-03-01 21:00:00,1.1319,1.1326,1.13174,1.13189,67400000.0
2007-03-01 21:05:00,1.13211,1.13229,1.13091,1.13109,80000000.0
2007-03-01 21:10:00,1.13109,1.1318,1.13092,1.13123,101600000.0
2007-03-01 21:15:00,1.1319,1.1321,1.13075,1.131,21800000.0
2007-03-01 21:20:00,1.13115,1.13187,1.13084,1.13181,55200000.0
2007-03-01 21:25:00,1.13132,1.13174,1.13039,1.13096,40000000.0
2007-03-01 21:30:00,1.1309,1.1321,1.13048,1.13116,66000000.0
2007-03-01 21:35:00,1.13083,1.13154,1.13035,1.13125,68200000.0
2007-03-01 21:40:00,1.13136,1.1315,1.13095,1.13129,75200000.0
2007-03-01 21:45:00,1.13116,1.13139,1.1304,1.13049,71600000.0
2007-03-01 21:50:00,1.13069,1.13114,1.13041,1.13092,50800000.0
2007-03-01 21:55:00,1.13093,1.13156,1.13093,1.13116,56600000.0
2007-03-01 22:00:00,1.13139,1.13197,1.13077,1.13124,78200000.0
2007-03-01 22:05:00,1.1322,1.1322,1.13118,1.13118,44000000.0
2007-03-01 22:10:00,1.1312,1.13173,1.1312,1.13148,50200000.0
2007-03-01 22:15:00,1.13182,1.13189,1.13115,1.13189,72000000.0
2007-03-01 22:20:00,1.1321,1.13237,1.131,1.13206,50000000.0
2007-03-01 22:25:00,1.13228,1.1323,1.1313,1.1315,55000000.0
2007-03-01 22:30:00,1.13139,1.132,1.13114,1.1315,77000000.0
2007-03-01 22:35:00,1.13102,1.13195,1.13102,1.13161,56600000.0
2007-03-01 22:40:00,1.13165,1.13207,1.1313,1.13155,57800000.0
2007-03-01 22:45:00,1.1315,1.13197,1.13129,1.13168,46600000.0
2007-03-01 22:50:00,1.13146,1.13174,1.13119,1.13174,30200000.0
2007-03-01 22:55:00,1.13176,1.13214,1.1311,1.1313,74800000.0
2007-03-01 23:00:00,1.13167,1.1324,1.13111,1.13161,52800000.0
2007-03-01 23:05:00,1.1308,1.13201,1.1308,1.13139,59600000.0
2007-03-01 23:10:00,1.13163,1.13195,1.1308,1.13132,95800000.0
2007-03-01 23:15:00,1.13156,1.1317,1.1305,1.1307,44000000.0
2007-03-01 23:20:00,1.1313,1.13167,1.13033,1.13057,73200000.0
2007-03-01 23:25:00,1.13112,1.13127,1.13019,1.13033,93000000.0
2007-03-01 23:30:00,1.13084,1.1317,1.13061,1.1317,66600000.0
2007-03-01 23:35:00,1.1319,1.1321,1.13058,1.13071,63400000.0
2007-03-01 23:40:00,1.13063,1.1316,1.13063,1.13064,47800000.0
2007-03-01 23:45:00,1.13086,1.13137,1.13055,1.13079,70400000.0
2007-03-01 23:50:00,1.13079,1.13116,1.1307,1.1307,61400000.0
2007-03-01 23:55:00,1.13101,1.1314,1.13089,1.13092,86200000.0
2007-03-02 00:00:00,1.1306,1.13092,1.12995,1.13062,94200000.0
2007-03-02 00:05:00,1.1302,1.13045,1.12973,1.12994,50800000.0
2007-03-02 00:10:00,1.13031,1.13128,1.12996,1.13128,49800000.0
2007-03-02 00:15:00,1.131,1.13133,1.12956,1.12998,57400000.0
2007-03-02 00:20:00,1.13015,1.13052,1.1293,1.13031,44000000.0
2007-03-02 00:25:00,1.1299,1.1307,1.1299,1.1305,42600000.0
2007-03-02 00:30:00,1.13066,1.13101,1.13022,1.13101,59400000.0
2007-03-02 00:35:00,1.13126,1.13191,1.13094,1.13127,53000000.0
2007-03-02 00:40:00,1.13133,1.13159,1.1301,1.13056,109800000.0
2007-03-02 00:45:00,1.13119,1.13119,1.13007,1.13092,63800000.0
2007-03-02 00:50:00,1.13065,1.13074,1.12968,1.12998,67000000.0
2007-03-02 00:55:00,1.13007,1.13118,1.12957,1.13058,83800000.0
2007-03-02 01:00:00,1.13083,1.1314,1.12995,1.13036,56600000.0
2007-03-02 01:05:00,1.13056,1.131,1.12983,1.12983,87200000.0
2007-03-02 01:10:00,1.13006,1.13042,1.12992,1.13019,77200000.0
2007-03-02 01:15:00,1.1307,1.1307,1.12931,1.12956,106000000.0
2007-03-02 01:20:00,1.12965,1.12974,1.12877,1.12939,89800000.0
2007-03-02 01:25:00,1.12939,1.1303,1.12913,1.1295,50800000.0
2007-03-02 01:30:00,1.12974,1.13006,1.12892,1.12961,69400000.0
2007-03-02 01:35:00,1.12965,1.13,1.12906,1.1294,66600000.0
2007-03-02 01:40:00,1.12959,1.13081,1.12936,1.1301,97800000.0
2007-03-02 01:45:00,1.1316,1.1322,1.12952,1.12987,73600000.0
2007-03-02 01:50:00,1.1319,1.1321,1.12993,1.1318,75200000.0
2007-03-02 01:55:00,1.13054,1.1324,1.13013,1.13054,38400000.0
2007-03-02 02:00:00,1.1322,1.1324,1.12998,1.13108,75200000.0
2007-03-02 02:05:00,1.13089,1.13128,1.13036,1.1307,63400000.0
2007-03-02 02:10:00,1.13071,1.13117,1.13015,1.13037,76600000.0
2007-03-02 02:15:00,1.1304,1.13045,1.12947,1.12983,100600000.0
2007-03-02 02:20:00,1.13046,1.13046,1.12941,1.12971,88400000.0
2007-03-02 02:25:00,1.12963,1.13021,1.12914,1.12992,71800000.0
2007-03-02 02:30:00,1.13089,1.1315,1.13033,1.13089,57400000.0
2007-03-02 02:35:00,1.13134,1.13136,1.1307,1.13136,65200000.0
2007-03-02 02:40:00,1.13131,1.13226,1.13106,1.13165,77000000.0
2007-03-02 02:45:00,1.13109,1.1323,1.13093,1.13161,67000000.0
2007-03-02 02:50:00,1.13134,1.13209,1.13134,1.13161,63800000.0
2007-03-02 02:55:00,1.13128,1.13226,1.13046,1.13175,105000000.0
2007-03-02 03:00:00,1.13213,1.1325,1.13151,1.13179,78600000.0
2007-03-02 03:05:00,1.13188,1.13194,1.13097,1.13149,61000000.0
2007-03-02 03:10:00,1.13207,1.1328,1.13177,1.13217,41200000.0
2007-03-02 03:15:00,1.13195,1.1328,1.13155,1.13155,44800000.0
2007-03-02 03:20:00,1.13194,1.13252,1.13155,1.13227,81600000.0
2007-03-02 03:25:00,1.13191,1.1325,1.13172,1.1323,79200000.0
2007-03-02 03:30:00,1.13196,1.1328,1.13159,1.13205,64600000.0
2007-03-02 03:35:00,1.13202,1.13238,1.13135,1.13216,61200000.0
2007-03-02 03:40:00,1.13197,1.13258,1.1316,1.13182,52200000.0
2007-03-02 03:45:00,1.13189,1.13203,1.13128,1.1317,53400000.0
2007-03-02 03:50:00,1.1318,1.13245,1.13167,1.13217,76000000.0
2007-03-02 03:55:00,1.1316,1.13271,1.1315,1.13229,79400000.0
2007-03-02 04:00:00,1.13231,1.1329,1.13194,1.1325,55800000.0
2007-03-02 04:05:00,1.1314,1.13279,1.1314,1.13255,55600000.0
2007-03-02 04:10:00,1.13289,1.13298,1.1321,1.13235,33200000.0
2007-03-02 04:15:00,1.13216,1.13256,1.13184,1.13185,42800000.0
2007-03-02 04:20:00,1.13171,1.1324,1.13131,1.13131,60000000.0
2007-03-02 04:25:00,1.1322,1.1326,1.13122,1.13147,34000000.0
2007-03-02 04:30:00,1.13134,1.1319,1.13115,1.1319,68800000.0
2007-03-02 04:35:00,1.13151,1.132,1.13117,1.13138,48800000.0
2007-03-02 04:40:00,1.13112,1.1324,1.13112,1.1324,48200000.0
2007-03-02 04:45:00,1.13172,1.1322,1.13092,1.13112,49800000.0
2007-03-02 04:50:00,1.13139,1.1324,1.1308,1.13137,62400000.0
2007-03-02 04:55:00,1.13124,1.13148,1.13072,1.13093,73400000.0
2007-03-02 05:00:00,1.13102,1.1317,1.13075,1.13104,76600000.0
2007-03-02 05:05:00,1.1312,1.13173,1.13102,1.13124,66200000.0
2007-03-02 05:10:00,1.13148,1.1321,1.13108,1.13189,29200000.0
2007-03-02 05:15:00,1.13182,1.13232,1.13172,1.13191,47600000.0
2007-03-02 05:20:00,1.13166,1.13245,1.13111,1.13216,57800000.0
2007-03-02 05:25:00,1.13199,1.13254,1.13154,1.13185,78600000.0
2007-03-02 05:30:00,1.13168,1.13226,1.13108,1.13156,77200000.0
2007-03-02 05:35:00,1.13142,1.13205,1.13097,1.13188,54800000.0
2007-03-02 05:40:00,1.1313,1.1321,1.1313,1.13175,86000000.0
2007-03-02 05:45:00,1.1321,1.1321,1.13121,1.13177,91600000.0
2007-03-02 05:50:00,1.13164,1.13243,1.13139,1.13183,82200000.0
2007-03-02 05:55:00,1.1317,1.13213,1.1312,1.1315,74200000.0
2007-03-02 06:00:00,1.13203,1.13237,1.13161,1.13191,89600000.0
2007-03-02 06:05:00,1.13195,1.13206,1.1312,1.13203,65400000.0
2007-03-02 06:10:00,1.1312,1.13193,1.1312,1.13152,59400000.0
2007-03-02 06:15:00,1.13136,1.1321,1.13106,1.13106,46600000.0
2007-03-02 06:20:00,1.13151,1.132,1.13111,1.1315,72400000.0
2007-03-02 06:25:00,1.1321,1.1321,1.13086,1.13141,72800000.0
2007-03-02 06:30:00,1.13127,1.1319,1.13059,1.1317,61400000.0
2007-03-02 06:35:00,1.13088,1.13181,1.13078,1.13121,50000000.0
2007-03-02 06:40:00,1.13159,1.13175,1.13063,1.1308,78400000.0
2007-03-02 06:45:00,1.13144,1.13144,1.13047,1.13115,56800000.0
2007-03-02 06:50:00,1.13084,1.13122,1.13054,1.13096,74400000.0
2007-03-02 06:55:00,1.13082,1.1314,1.13031,1.13112,63400000.0
2007-03-02 07:00:00,1.1315,1.1315,1.13081,1.13081,24000000.0
2007-03-02 07:05:00,1.13085,1.1317,1.13056,1.13103,86800000.0
2007-03-02 07:10:00,1.13097,1.13155,1.1301,1.13155,57200000.0
2007-03-02 07:15:00,1.13168,1.13168,1.13086,1.13099,91600000.0
2007-03-02 07:20:00,1.13118,1.1316,1.1305,1.13112,52400000.0
2007-03-02 07:25:00,1.13125,1.13125,1.1302,1.13096,57800000.0
2007-03-02 07:30:00,1.13133,1.1316,1.13092,1.13119,46800000.0
2007-03-02 07:35:00,1.13144,1.1315,1.13052,1.1308,56600000.0
2007-03-02 07:40:00,1.1303,1.13124,1.1303,1.13062,49000000.0
2007-03-02 07:45:00,1.1307,1.13148,1.1303,1.13096,57800000.0
2007-03-02 07:50:00,1.1303,1.13136,1.1302,1.13096,94600000.0
2007-03-02 07:55:00,1.1305,1.13129,1.1305,1.13093,53200000.0
2007-03-02 08:00:00,1.13079,1.13112,1.13066,1.1309,40000000.0
2007-03-02 08:05:00,1.13082,1.13117,1.13036,1.13058,61600000.0
2007-03-02 08:10:00,1.13023,1.13051,1.12934,1.12991,76200000.0
2007-03-02 08:15:00,1.12951,1.13034,1.12951,1.12998,63600000.0
2007-03-02 08:20:00,1.12986,1.13059,1.12929,1.12929,65600000.0
2007-03-02 08:25:00,1.12943,1.13003,1.12943,1.12989,72400000.0
2007-03-02 08:30:00,1.12988,1.13014,1.12958,1.12962,74400000.0
2007-03-02 08:35:00,1.1297,1.1332,1.12942,1.133,41800000.0
2007-03-02 08:40:00,1.12976,1.1328,1.12955,1.1328,84400000.0
2007-03-02 08:45:00,1.13025,1.13062,1.12977,1.12992,83600000.0
2007-03-02 08:50:00,1.13005,1.13051,1.12929,1.1305,153400000.0
2007-03-02 08:55:00,1.13044,1.13088,1.12953,1.13038,49400000.0
2007-03-02 09:00:00,1.1305,1.13096,1.13003,1.13093,58600000.0
2007-03-02 09:05:00,1.13029,1.13152,1.13029,1.13152,69600000.0
2007-03-02 09:10:00,1.13151,1.13222,1.13119,1.13163,58600000.0
2007-03-02 09:15:00,1.1313,1.1345,1.13078,1.13111,54200000.0
2007-03-02 09:20:00,1.13118,1.13205,1.1309,1.13205,90800000.0
2007-03-02 09:25:00,1.1324,1.13245,1.13169,1.13218,60400000.0
2007-03-02 09:30:00,1.13203,1.13276,1.13197,1.13197,73200000.0
2007-03-02 09:35:00,1.13189,1.13272,1.13186,1.13233,65800000.0
2007-03-02 09:40:00,1.13247,1.13292,1.1318,1.13212,89600000.0
2007-03-02 09:45:00,1.13234,1.13285,1.13185,1.13201,79000000.0
2007-03-02 09:50:00,1.13195,1.13298,1.13195,1.1325,71800000.0
2007-03-02 09:55:00,1.13285,1.13347,1.13277,1.13299,53000000.0
2007-03-02 10:00:00,1.13295,1.13472,1.13277,1.1338,91200000.0
2007-03-02 10:05:00,1.13379,1.13452,1.13321,1.13337,65600000.0
2007-03-02 10:10:00,1.1331,1.13391,1.13288,1.13375,121000000.0
2007-03-02 10:15:00,1.13384,1.1378,1.1332,1.13384,50400000.0
2007-03-02 10:20:00,1.13366,1.13411,1.13337,1.1337,84400000.0
2007-03-02 10:25:00,1.13381,1.13444,1.1337,1.13408,84600000.0
2007-03-02 10:30:00,1.13444,1.1387,1.13431,1.13456,55800000.0
2007-03-02 10:35:00,1.13441,1.1372,1.13441,1.1372,57000000.0
2007-03-02 10:40:00,1.13698,1.13726,1.13603,1.13626,61200000.0
2007-03-02 10:45:00,1.1364,1.1364,1.13565,1.1364,77200000.0
2007-03-02 10:50:00,1.13647,1.13647,1.1357,1.13587,65000000.0
2007-03-02 10:55:00,1.13616,1.13655,1.13579,1.13595,65400000.0
2007-03-02 11:00:00,1.13573,1.13672,1.13556,1.13665,97800000.0
2007-03-02 11:05:00,1.13623,1.1367,1.13583,1.1367,87200000.0
2007-03-02 11:10:00,1.13663,1.13723,1.13643,1.13692,68800000.0
2007-03-02 11:15:00,1.13695,1.13746,1.13659,1.13688,83000000.0
2007-03-02 11:20:00,1.1372,1.13807,1.1372,1.13748,80600000.0
2007-03-02 11:25:00,1.13779,1.1395,1.13757,1.13796,75400000.0
2007-03-02 11:30:00,1.138,1.13878,1.13735,1.13838,62800000.0
2007-03-02 11:35:00,1.13842,1.14034,1.13825,1.14019,86400000.0
2007-03-02 11:40:00,1.13979,1.13985,1.13907,1.13953,81400000.0
2007-03-02 11:45:00,1.13919,1.13996,1.13804,1.13825,99600000.0
2007-03-02 11:50:00,1.13826,1.13904,1.13798,1.1383,91200000.0
2007-03-02 11:55:00,1.13901,1.13972,1.13884,1.13941,93200000.0
2007-03-02 12:00:00,1.13897,1.13945,1.13867,1.13886,77000000.0
2007-03-02 12:05:00,1.13842,1.13918,1.13791,1.13882,96600000.0
2007-03-02 12:10:00,1.13853,1.1388,1.13795,1.13843,86600000.0
2007-03-02 12:15:00,1.13828,1.13927,1.13803,1.13924,62600000.0
2007-03-02 12:20:00,1.13908,1.13945,1.13868,1.13896,80200000.0
2007-03-02 12:25:00,1.13928,1.13986,1.13874,1.13952,93800000.0
2007-03-02 12:30:00,1.13914,1.13956,1.13841,1.13911,88000000.0
2007-03-02 12:35:00,1.13899,1.1406,1.13898,1.1404,61000000.0
2007-03-02 12:40:00,1.13925,1.13995,1.13916,1.1396,74400000.0
2007-03-02 12:45:00,1.13959,1.13998,1.13916,1.13946,81600000.0
2007-03-02 12:50:00,1.13972,1.14011,1.13941,1.13999,55200000.0
2007-03-02 12:55:00,1.14014,1.14105,1.13983,1.14078,87000000.0
2007-03-02 13:00:00,1.14098,1.14233,1.14034,1.14182,92600000.0
2007-03-02 13:05:00,1.14179,1.14179,1.14115,1.14127,52400000.0
2007-03-02 13:10:00,1.14138,1.14184,1.14087,1.14122,103400000.0
2007-03-02 13:15:00,1.14156,1.14169,1.14085,1.14169,55200000.0
2007-03-02 13:20:00,1.14156,1.14213,1.1392,1.14135,66800000.0
2007-03-02 13:25:00,1.14145,1.14177,1.14078,1.14135,63000000.0
2007-03-02 13:30:00,1.14097,1.14173,1.14043,1.14133,59400000.0
2007-03-02 13:35:00,1.14117,1.1414,1.13979,1.14035,68600000.0
2007-03-02 13:40:00,1.1403,1.14059,1.13968,1.13968,50000000.0
2007-03-02 13:45:00,1.13947,1.14019,1.13899,1.13924,78600000.0
2007-03-02 13:50:00,1.13906,1.13952,1.13844,1.139,54400000.0
2007-03-02 13:55:00,1.13932,1.1404,1.13876,1.14023,49200000.0
2007-03-02 14:00:00,1.14023,1.1412,1.13951,1.13951,73400000.0
2007-03-02 14:05:00,1.13995,1.14062,1.13968,1.14,75400000.0
2007-03-02 14:10:00,1.13992,1.14018,1.13899,1.13968,69800000.0
2007-03-02 14:15:00,1.13944,1.13983,1.13892,1.13964,70800000.0
2007-03-02 14:20:00,1.13966,1.13988,1.13823,1.13873,74000000.0
2007-03-02 14:25:00,1.13845,1.1392,1.13822,1.1383,59800000.0
2007-03-02 14:30:00,1.13871,1.139,1.13785,1.13803,71000000.0
2007-03-02 14:35:00,1.13792,1.139,1.13789,1.1383,87400000.0
2007-03-02 14:40:00,1.13873,1.13873,1.13744,1.13815,63200000.0
2007-03-02 14:45:00,1.13798,1.13964,1.13747,1.13906,66800000.0
2007-03-02 14:50:00,1.139,1.13931,1.13802,1.1388,83000000.0
2007-03-02 14:55:00,1.13849,1.13893,1.13793,1.1389,82400000.0
2007-03-02 15:00:00,1.13868,1.1389,1.1381,1.13826,71200000.0
2007-03-02 15:05:00,1.13871,1.1389,1.13725,1.1376,84000000.0
2007-03-02 15:10:00,1.13763,1.13868,1.1373,1.13838,68000000.0
2007-03-02 15:15:00,1.13838,1.13891,1.13755,1.13755,67400000.0
2007-03-02 15:20:00,1.13796,1.13862,1.13727,1.13808,88000000.0
2007-03-02 15:25:00,1.13798,1.13896,1.13776,1.13794,72600000.0
2007-03-02 15:30:00,1.13771,1.13847,1.1377,1.13789,66200000.0
2007-03-02 15:35:00,1.1378,1.13842,1.13763,1.13802,60000000.0
2007-03-02 15:40:00,1.13798,1.13911,1.13766,1.13879,67400000.0
2007-03-02 15:45:00,1.13887,1.13962,1.13849,1.13873,70000000.0
2007-03-02 15:50:00,1.13852,1.13868,1.13769,1.13813,96800000.0
2007-03-02 15:55:00,1.13815,1.13902,1.13794,1.13885,63200000.0
2007-03-02 16:00:00,1.13885,1.13978,1.1381,1.13935,74600000.0
2007-03-02 16:05:00,1.13924,1.13972,1.13896,1.13908,80600000.0
2007-03-02 16:10:00,1.13906,1.13957,1.13859,1.13921,59800000.0
2007-03-02 16:15:00,1.13866,1.13941,1.13853,1.13853,56800000.0
2007-03-02 16:20:00,1.13883,1.13942,1.13874,1.13905,55400000.0
2007-03-02 16:25:00,1.13899,1.13928,1.13827,1.13909,75000000.0
2007-03-02 16:30:00,1.13914,1.13986,1.13843,1.13906,80600000.0
2007-03-02 16:35:00,1.13876,1.13908,1.1379,1.13875,62400000.0
2007-03-02 16:40:00,1.13856,1.13894,1.13795,1.13881,103600000.0
2007-03-02 16:45:00,1.13817,1.13834,1.13741,1.13773,89400000.0
2007-03-02 16:50:00,1.13767,1.13827,1.13717,1.13792,62800000.0
2007-03-02 16:55:00,1.13806,1.13978,1.13748,1.13937,84200000.0
2007-03-02 17:00:00,1.13949,1.14045,1.1388,1.13964,94400000.0
2007-03-02 17:05:00,1.13955,1.13988,1.1383,1.13871,88200000.0
2007-03-02 17:10:00,1.1387,1.139,1.13783,1.13783,91600000.0
2007-03-02 17:15:00,1.13768,1.13844,1.13662,1.13682,107000000.0
2007-03-02 17:20:00,1.13626,1.13704,1.1357,1.13704,82200000.0
2007-03-02 17:25:00,1.13693,1.13744,1.13628,1.13645,77000000.0
2007-03-02 17:30:00,1.13666,1.13776,1.13665,1.13762,63000000.0
2007-03-02 17:35:00,1.13747,1.13843,1.13747,1.13827,68600000.0
2007-03-02 17:40:00,1.13825,1.13865,1.13784,1.13833,79800000.0
2007-03-02 17:45:00,1.13833,1.13833,1.137,1.13754,72400000.0
2007-03-02 17:50:00,1.13703,1.13703,1.13642,1.13689,89200000.0
2007-03-02 17:55:00,1.1371,1.13803,1.1371,1.13803,72200000.0
2007-03-02 18:00:00,1.13807,1.13857,1.13749,1.138,45200000.0
2007-03-02 18:05:00,1.13816,1.13899,1.13799,1.13825,49400000.0
2007-03-02 18:10:00,1.13815,1.13852,1.13746,1.13746,72200000.0
2007-03-02 18:15:00,1.13752,1.13834,1.13735,1.13787,71200000.0
2007-03-02 18:20:00,1.13759,1.138,1.13667,1.13667,88400000.0
2007-03-02 18:25:00,1.13657,1.13806,1.13621,1.13762,70400000.0
2007-03-02 18:30:00,1.13767,1.13812,1.13698,1.13698,53000000.0
2007-03-02 18:35:00,1.1369,1.13741,1.1366,1.13733,43000000.0
2007-03-02 18:40:00,1.13689,1.1378,1.1363,1.13711,61400000.0
2007-03-02 18:45:00,1.13694,1.13746,1.1359,1.1359,76800000.0
2007-03-02 18:50:00,1.13606,1.13622,1.13536,1.13622,43800000.0
2007-03-02 18:55:00,1.13643,1.13726,1.13598,1.13685,40200000.0
2007-03-02 19:00:00,1.13683,1.13718,1.13591,1.1368,65400000.0
2007-03-02 19:05:00,1.13638,1.13668,1.13543,1.13632,55600000.0
2007-03-02 19:10:00,1.1362,1.1364,1.13598,1.13598,54600000.0
2007-03-02 19:15:00,1.13632,1.13659,1.13552,1.13631,70200000.0
2007-03-02 19:20:00,1.13621,1.13685,1.13557,1.13585,83400000.0
2007-03-02 19:25:00,1.1361,1.1366,1.13575,1.13644,76000000.0
2007-03-02 19:30:00,1.13616,1.13655,1.13566,1.13618,49400000.0
2007-03-02 19:35:00,1.1363,1.13689,1.13583,1.13673,66000000.0
2007-03-02 19:40:00,1.13634,1.13645,1.13575,1.13612,85400000.0
2007-03-02 19:45:00,1.13654,1.13688,1.13598,1.13632,55200000.0
2007-03-02 19:50:00,1.13619,1.13672,1.13595,1.13638,42800000.0
2007-03-02 19:55:00,1.13663,1.13663,1.13588,1.13592,56000000.0
2007-03-02 20:00:00,1.13612,1.13666,1.13568,1.13591,67800000.0
2007-03-02 20:05:00,1.13612,1.13656,1.13563,1.13581,39600000.0
2007-03-02 20:10:00,1.13577,1.13617,1.1354,1.1356,32800000.0
2007-03-02 20:15:00,1.1357,1.13601,1.1352,1.13531,64600000.0
2007-03-02 20:20:00,1.13541,1.13596,1.13516,1.1354,67200000.0
2007-03-02 20:25:00,1.13548,1.13601,1.13527,1.13551,42400000.0
2007-03-02 20:30:00,1.13572,1.13607,1.1353,1.13582,49000000.0
2007-03-02 20:35:00,1.13559,1.13599,1.13526,1.1357,81800000.0
2007-03-02 20:40:00,1.13595,1.13626,1.1348,1.13579,48200000.0
2007-03-02 20:45:00,1.1356,1.13597,1.1352,1.13548,39600000.0
2007-03-02 20:50:00,1.13556,1.13556,1.13479,1.13492,57400000.0
2007-03-02 20:55:00,1.13503,1.13554,1.1347,1.1354,71600000.0
2007-03-02 21:00:00,1.13528,1.136,1.13528,1.1356,29200000.0
2007-03-02 21:05:00,1.1353,1.1357,1.13482,1.13519,47200000.0
2007-03-02 21:10:00,1.13521,1.136,1.13467,1.136,55600000.0
2007-03-02 21:15:00,1.13481,1.136,1.13426,1.13434,29200000.0
2007-03-02 21:20:00,1.13468,1.13514,1.13411,1.13442,67800000.0
2007-03-02 21:25:00,1.13445,1.1351,1.13445,1.13467,58000000.0
2007-03-02 21:30:00,1.13474,1.1361,1.13446,1.13494,80400000.0
2007-03-02 21:35:00,1.13445,1.13515,1.13404,1.13515,61000000.0
2007-03-02 21:40:00,1.1344,1.13483,1.13398,1.13446,57400000.0
2007-03-02 21:45:00,1.13489,1.13501,1.13434,1.13455,54800000.0
2007-03-02 21:50:00,1.13461,1.13491,1.13412,1.13435,59400000.0
2007-03-02 21:55:00,1.1385,1.1385,1.13381,1.1383,49600000.0
2007-03-02 22:00:00,1.13457,1.13532,1.13435,1.13479,85600000.0
2007-03-02 22:05:00,1.13483,1.13572,1.13482,1.13536,70600000.0
2007-03-02 22:10:00,1.13544,1.13618,1.13528,1.13532,88800000.0
2007-03-02 22:15:00,1.13529,1.13593,1.1351,1.13562,63000000.0
2007-03-02 22:20:00,1.1356,1.1375,1.13517,1.13519,43000000.0
2007-03-02 22:25:00,1.13499,1.1372,1.1348,1.13516,29400000.0
2007-03-02 22:30:00,1.13534,1.137,1.13503,1.1358,55600000.0
2007-03-02 22:35:00,1.13529,1.1369,1.13529,1.1367,48400000.0
2007-03-02 22:40:00,1.13665,1.13713,1.13577,1.13653,68400000.0
2007-03-02 22:45:00,1.13625,1.13713,1.1354,1.1364,43400000.0
2007-03-02 22:50:00,1.13714,1.13745,1.1364,1.13717,49400000.0
2007-03-02 22:55:00,1.13764,1.1384,1.13726,1.13753,95000000.0
2007-03-02 23:00:00,1.13763,1.13807,1.1368,1.13695,71600000.0
2007-03-02 23:05:00,1.13706,1.13765,1.1369,1.13737,51600000.0
2007-03-02 23:10:00,1.13724,1.13781,1.1367,1.1368,83000000.0
2007-03-02 23:15:00,1.13676,1.13696,1.13586,1.13689,57200000.0
2007-03-02 23:20:00,1.13653,1.13739,1.13633,1.13668,56200000.0
2007-03-02 23:25:00,1.13689,1.13704,1.13631,1.13639,50400000.0
2007-03-02 23:30:00,1.13637,1.13661,1.1358,1.13613,58400000.0
2007-03-02 23:35:00,1.13613,1.13655,1.13605,1.13606,39800000.0
2007-03-02 23:40:00,1.13593,1.13642,1.13506,1.13583,45000000.0
2007-03-02 23:45:00,1.1352,1.13594,1.13462,1.13573,77400000.0
2007-03-02 23:50:00,1.13593,1.13613,1.13537,1.13562,73800000.0
2007-03-02 23:55:00,1.13594,1.13635,1.135,1.13504,81400000.0
2007-03-05 00:00:00,1.13529,1.13628,1.1347,1.13624,78800000.0
2007-03-05 00:05:00,1.1349,1.13652,1.1347,1.13578,46200000.0
2007-03-05 00:10:00,1.13599,1.13656,1.13575,1.13656,39000000.0
2007-03-05 00:15:00,1.13611,1.13628,1.1351,1.13549,68000000.0
2007-03-05 00:20:00,1.13523,1.13553,1.13497,1.13497,29000000.0
2007-03-05 00:25:00,1.13539,1.13539,1.13415,1.13472,44200000.0
2007-03-05 00:30:00,1.13448,1.1381,1.13404,1.13458,42400000.0
2007-03-05 00:35:00,1.13451,1.13451,1.13373,1.13398,55000000.0
2007-03-05 00:40:00,1.13391,1.1375,1.13391,1.13426,82200000.0
2007-03-05 00:45:00,1.13481,1.1373,1.1338,1.1373,91400000.0
2007-03-05 00:50:00,1.13423,1.1377,1.13349,1.13381,78400000.0
2007-03-05 00:55:00,1.13411,1.13456,1.1335,1.13409,97800000.0
2007-03-05 01:00:00,1.13445,1.13489,1.13391,1.1342,94800000.0
2007-03-05 01:05:00,1.1343,1.1366,1.13392,1.1363,85400000.0
2007-03-05 01:10:00,1.13433,1.13488,1.13397,1.13467,51400000.0
2007-03-05 01:15:00,1.13458,1.13495,1.13427,1.13489,62000000.0
2007-03-05 01:20:00,1.13499,1.13684,1.13428,1.13684,72600000.0
2007-03-05 01:25:00,1.13619,1.13782,1.13587,1.13782,80200000.0
2007-03-05 01:30:00,1.138,1.138,1.13618,1.13658,77400000.0
2007-03-05 01:35:00,1.13669,1.13715,1.1363,1.13637,80400000.0
2007-03-05 01:40:00,1.13644,1.13757,1.13633,1.13694,72800000.0
2007-03-05 01:45:00,1.13757,1.13757,1.13626,1.13645,73000000.0
2007-03-05 01:50:00,1.13649,1.13718,1.13622,1.13704,79400000.0
2007-03-05 01:55:00,1.13727,1.13762,1.13657,1.13738,97200000.0
2007-03-05 02:00:00,1.13741,1.13783,1.13671,1.1373,62400000.0
2007-03-05 02:05:00,1.13726,1.13785,1.13547,1.13594,47400000.0
2007-03-05 02:10:00,1.13607,1.13797,1.13607,1.13734,69600000.0
2007-03-05 02:15:00,1.13719,1.13792,1.13669,1.13768,89000000.0
2007-03-05 02:20:00,1.13782,1.13822,1.13623,1.13663,80800000.0
2007-03-05 02:25:00,1.13654,1.13697,1.13582,1.13656,67400000.0
2007-03-05 02:30:00,1.13596,1.1377,1.13555,1.13624,50800000.0
2007-03-05 02:35:00,1.1377,1.1381,1.136,1.13716,91000000.0
2007-03-05 02:40:00,1.13696,1.13984,1.13696,1.13959,90600000.0
2007-03-05 02:45:00,1.13921,1.13943,1.13763,1.13809,75600000.0
2007-03-05 02:50:00,1.13808,1.13864,1.13766,1.1383,73600000.0
2007-03-05 02:55:00,1.13804,1.1389,1.13785,1.13856,89400000.0
2007-03-05 03:00:00,1.13891,1.13949,1.13855,1.13871,71800000.0
2007-03-05 03:05:00,1.13901,1.13933,1.13839,1.13894,62800000.0
2007-03-05 03:10:00,1.13945,1.13975,1.13875,1.13906,68200000.0
2007-03-05 03:15:00,1.13876,1.13965,1.13842,1.13893,40800000.0
2007-03-05 03:20:00,1.13907,1.13976,1.13899,1.13941,77200000.0
2007-03-05 03:25:00,1.13946,1.14007,1.1384,1.13895,43600000.0
2007-03-05 03:30:00,1.13874,1.13874,1.13641,1.13683,90800000.0
2007-03-05 03:35:00,1.13697,1.13814,1.1369,1.13814,62400000.0
2007-03-05 03:40:00,1.13797,1.13857,1.13742,1.13776,70000000.0
2007-03-05 03:45:00,1.13782,1.13866,1.13744,1.13848,75800000.0
2007-03-05 03:50:00,1.13816,1.13859,1.13733,1.1376,101400000.0
2007-03-05 03:55:00,1.13768,1.13871,1.13719,1.13841,76200000.0
2007-03-05 04:00:00,1.13819,1.13901,1.13793,1.1381,65400000.0
2007-03-05 04:05:00,1.13772,1.13803,1.13734,1.13734,65400000.0
2007-03-05 04:10:00,1.13757,1.13771,1.13735,1.1374,55000000.0
2007-03-05 04:15:00,1.13736,1.13752,1.13675,1.13747,71600000.0
2007-03-05 04:20:00,1.13725,1.13811,1.13699,1.1371,67400000.0
2007-03-05 04:25:00,1.13701,1.13736,1.13689,1.1369,52400000.0
2007-03-05 04:30:00,1.13675,1.13694,1.13606,1.13687,56200000.0
2007-03-05 04:35:00,1.1365,1.13682,1.13582,1.13628,63200000.0
2007-03-05 04:40:00,1.13661,1.13741,1.13575,1.13685,77800000.0
2007-03-05 04:45:00,1.1364,1.137,1.13547,1.13547,78000000.0
2007-03-05 04:50:00,1.13594,1.137,1.13552,1.13611,56600000.0
2007-03-05 04:55:00,1.13548,1.13671,1.13548,1.13632,58600000.0
2007-03-05 05:00:00,1.13612,1.13638,1.13541,1.1359,57400000.0
2007-03-05 05:05:00,1.13588,1.1374,1.13532,1.1359,63400000.0
2007-03-05 05:10:00,1.13581,1.13669,1.13537,1.13646,48200000.0
2007-03-05 05:15:00,1.13638,1.13647,1.13564,1.13564,50000000.0
2007-03-05 05:20:00,1.13538,1.13628,1.13532,1.13584,73600000.0
2007-03-05 05:25:00,1.13572,1.137,1.13483,1.137,30800000.0
2007-03-05 05:30:00,1.1366,1.1371,1.13588,1.13607,38400000.0
2007-03-05 05:35:00,1.13595,1.13658,1.13565,1.13633,54000000.0
2007-03-05 05:40:00,1.13601,1.1372,1.13535,1.1357,61600000.0
2007-03-05 05:45:00,1.13616,1.1368,1.13587,1.1368,89000000.0
2007-03-05 05:50:00,1.1362,1.13684,1.136,1.13638,61000000.0
2007-03-05 05:55:00,1.13648,1.13686,1.13601,1.13671,61600000.0
2007-03-05 06:00:00,1.13682,1.13717,1.1363,1.13654,85800000.0
2007-03-05 06:05:00,1.13672,1.13699,1.13591,1.13615,46400000.0
2007-03-05 06:10:00,1.13595,1.13656,1.13575,1.13624,37600000.0
2007-03-05 06:15:00,1.13594,1.1383,1.13542,1.13627,72800000.0
2007-03-05 06:20:00,1.1385,1.1389,1.13607,1.13623,81400000.0
2007-03-05 06:25:00,1.13619,1.13655,1.13587,1.13635,79000000.0
2007-03-05 06:30:00,1.13635,1.13653,1.13576,1.13614,69000000.0
2007-03-05 06:35:00,1.13611,1.13722,1.13611,1.13654,61200000.0
2007-03-05 06:40:00,1.13707,1.1404,1.13576,1.13585,89200000.0
2007-03-05 06:45:00,1.13598,1.13651,1.13547,1.13645,70400000.0
2007-03-05 06:50:00,1.13574,1.13578,1.13506,1.13557,66800000.0
2007-03-05 06:55:00,1.13575,1.13621,1.13493,1.13612,65800000.0
2007-03-05 07:00:00,1.13587,1.13686,1.13573,1.13648,60600000.0
2007-03-05 07:05:00,1.13673,1.13732,1.13619,1.13693,75200000.0
2007-03-05 07:10:00,1.1398,1.1398,1.13665,1.1372,41400000.0
2007-03-05 07:15:00,1.137,1.13835,1.13689,1.1383,54800000.0
2007-03-05 07:20:00,1.13792,1.13881,1.1378,1.13837,46600000.0
2007-03-05 07:25:00,1.13816,1.13902,1.13798,1.13832,71800000.0
2007-03-05 07:30:00,1.13893,1.13936,1.13851,1.13895,64800000.0
2007-03-05 07:35:00,1.13873,1.1398,1.1376,1.1398,59200000.0
2007-03-05 07:40:00,1.13814,1.13982,1.13767,1.13957,54200000.0
2007-03-05 07:45:00,1.13956,1.14001,1.13884,1.13928,76200000.0
2007-03-05 07:50:00,1.13915,1.13969,1.13819,1.13841,82800000.0
2007-03-05 07:55:00,1.13825,1.13868,1.138,1.13848,40600000.0
2007-03-05 08:00:00,1.13843,1.13891,1.13801,1.13867,83200000.0
2007-03-05 08:05:00,1.13877,1.13936,1.13836,1.13936,70400000.0
2007-03-05 08:10:00,1.13978,1.13978,1.13846,1.13877,51600000.0
2007-03-05 08:15:00,1.13842,1.13871,1.13762,1.13795,60200000.0
2007-03-05 08:20:00,1.13822,1.1403,1.1379,1.13816,68600000.0
2007-03-05 08:25:00,1.1383,1.13954,1.1383,1.13939,59400000.0
2007-03-05 08:30:00,1.13955,1.1411,1.13928,1.13963,61400000.0
2007-03-05 08:35:00,1.13949,1.13992,1.13937,1.13937,52600000.0
2007-03-05 08:40:00,1.1395,1.1402,1.1393,1.1402,63200000.0
2007-03-05 08:45:00,1.14021,1.14135,1.13988,1.14093,64200000.0
2007-03-05 08:50:00,1.14111,1.14138,1.14014,1.14014,125000000.0
2007-03-05 08:55:00,1.14006,1.14075,1.13976,1.14051,69800000.0
2007-03-05 09:00:00,1.14057,1.14127,1.14029,1.14044,68600000.0
2007-03-05 09:05:00,1.14042,1.14097,1.13951,1.13951,99400000.0
2007-03-05 09:10:00,1.1396,1.14051,1.13943,1.14051,53400000.0
2007-03-05 09:15:00,1.14053,1.14115,1.13982,1.14063,78200000.0
2007-03-05 09:20:00,1.14035,1.14036,1.13794,1.13889,44200000.0
2007-03-05 09:25:00,1.13855,1.13921,1.13822,1.13891,64200000.0
2007-03-05 09:30:00,1.13896,1.14059,1.13865,1.13995,71800000.0
2007-03-05 09:35:00,1.14045,1.14052,1.13901,1.13928,56800000.0
2007-03-05 09:40:00,1.13943,1.13963,1.1385,1.13858,100400000.0
2007-03-05 09:45:00,1.13862,1.13901,1.13784,1.13813,92600000.0
2007-03-05 09:50:00,1.13822,1.13909,1.13822,1.13879,73800000.0
2007-03-05 09:55:00,1.13846,1.14117,1.13846,1.14079,79400000.0
2007-03-05 10:00:00,1.14073,1.14121,1.14044,1.14044,89600000.0
2007-03-05 10:05:00,1.14036,1.14119,1.13961,1.14104,80800000.0
2007-03-05 10:10:00,1.14101,1.14169,1.14087,1.14134,129000000.0
2007-03-05 10:15:00,1.14155,1.14171,1.14064,1.14099,57400000.0
2007-03-05 10:20:00,1.14107,1.14142,1.14018,1.14026,66200000.0
2007-03-05 10:25:00,1.13989,1.14029,1.13948,1.1396,54600000.0
2007-03-05 10:30:00,1.13965,1.13984,1.13868,1.13873,71400000.0
2007-03-05 10:35:00,1.13873,1.13924,1.13762,1.13897,68800000.0
2007-03-05 10:40:00,1.13878,1.13993,1.13859,1.13947,84800000.0
2007-03-05 10:45:00,1.13976,1.14015,1.13937,1.13995,83200000.0
2007-03-05 10:50:00,1.14028,1.14029,1.13868,1.13868,65800000.0
2007-03-05 10:55:00,1.13887,1.13887,1.13763,1.13794,110000000.0
2007-03-05 11:00:00,1.13795,1.13826,1.13692,1.13798,71600000.0
2007-03-05 11:05:00,1.1381,1.13909,1.13768,1.13909,54200000.0
2007-03-05 11:10:00,1.13911,1.1403,1.13872,1.14004,76200000.0
2007-03-05 11:15:00,1.14014,1.14048,1.13839,1.13861,76200000.0
2007-03-05 11:20:00,1.13867,1.13941,1.13864,1.13871,97000000.0
2007-03-05 11:25:00,1.1393,1.14048,1.1393,1.13953,66000000.0
2007-03-05 11:30:00,1.13974,1.13976,1.13866,1.13926,50400000.0
2007-03-05 11:35:00,1.13921,1.14104,1.13921,1.14077,72800000.0
2007-03-05 11:40:00,1.1408,1.1408,1.13997,1.14012,77600000.0
2007-03-05 11:45:00,1.13982,1.14077,1.13982,1.14023,118400000.0
2007-03-05 11:50:00,1.14019,1.14199,1.14002,1.14089,84000000.0
2007-03-05 11:55:00,1.14141,1.14187,1.1405,1.14087,95800000.0
2007-03-05 12:00:00,1.14084,1.14235,1.14064,1.14218,60800000.0
2007-03-05 12:05:00,1.14181,1.14248,1.1412,1.14151,70600000.0
2007-03-05 12:10:00,1.14119,1.14229,1.14102,1.14197,72000000.0
2007-03-05 12:15:00,1.14198,1.14246,1.14103,1.14172,68800000.0
2007-03-05 12:20:00,1.14167,1.14227,1.14129,1.14179,60800000.0
2007-03-05 12:25:00,1.14187,1.143,1.14123,1.143,60000000.0
2007-03-05 12:30:00,1.14254,1.14309,1.1419,1.14227,94600000.0
2007-03-05 12:35:00,1.14218,1.1429,1.14155,1.14272,75800000.0
2007-03-05 12:40:00,1.14237,1.14333,1.14237,1.14287,52600000.0
2007-03-05 12:45:00,1.14276,1.1432,1.14225,1.1425,87200000.0
2007-03-05 12:50:00,1.14263,1.1437,1.14263,1.14358,40200000.0
2007-03-05 12:55:00,1.14395,1.14415,1.14324,1.1436,67200000.0
2007-03-05 13:00:00,1.1446,1.1446,1.14284,1.14321,80000000.0
2007-03-05 13:05:00,1.14297,1.144,1.14283,1.14283,39800000.0
2007-03-05 13:10:00,1.14277,1.14384,1.14235,1.14293,66000000.0
2007-03-05 13:15:00,1.14317,1.14404,1.14308,1.14404,53000000.0
2007-03-05 13:20:00,1.1436,1.1463,1.14339,1.1441,77200000.0
2007-03-05 13:25:00,1.14402,1.1457,1.14375,1.1456,73000000.0
2007-03-05 13:30:00,1.14371,1.1457,1.14325,1.14341,57600000.0
2007-03-05 13:35:00,1.1432,1.14361,1.14293,1.1432,58200000.0
2007-03-05 13:40:00,1.14257,1.14257,1.1416,1.14225,49000000.0
2007-03-05 13:45:00,1.14216,1.14377,1.14194,1.14338,48400000.0
2007-03-05 13:50:00,1.14351,1.1438,1.1429,1.1433,87200000.0
2007-03-05 13:55:00,1.14351,1.14395,1.14257,1.1439,60400000.0
2007-03-05 14:00:00,1.1438,1.14421,1.14355,1.14358,64200000.0
2007-03-05 14:05:00,1.14381,1.14435,1.14321,1.14386,48600000.0
2007-03-05 14:10:00,1.14403,1.14434,1.14372,1.14407,60400000.0
2007-03-05 14:15:00,1.14373,1.14538,1.14373,1.14495,72600000.0
2007-03-05 14:20:00,1.14517,1.14627,1.14504,1.14627,71600000.0
2007-03-05 14:25:00,1.14583,1.1459,1.14472,1.14514,60000000.0
2007-03-05 14:30:00,1.1449,1.14572,1.14445,1.14445,69600000.0
2007-03-05 14:35:00,1.14461,1.14531,1.14461,1.14507,68400000.0
2007-03-05 14:40:00,1.14521,1.14618,1.14478,1.1457,76400000.0
2007-03-05 14:45:00,1.14587,1.14614,1.14498,1.1459,75200000.0
2007-03-05 14:50:00,1.14609,1.14634,1.14527,1.14583,93400000.0
2007-03-05 14:55:00,1.14617,1.14711,1.1454,1.14642,53200000.0
2007-03-05 15:00:00,1.14643,1.14643,1.1427,1.1443,68000000.0
2007-03-05 15:05:00,1.14627,1.14627,1.14435,1.14495,84000000.0
2007-03-05 15:10:00,1.14509,1.14565,1.1447,1.14514,74200000.0
2007-03-05 15:15:00,1.14501,1.14538,1.14428,1.14444,97200000.0
2007-03-05 15:20:00,1.14475,1.14628,1.14472,1.1458,83600000.0
2007-03-05 15:25:00,1.14576,1.1464,1.14555,1.14585,64600000.0
2007-03-05 15:30:00,1.14551,1.14585,1.14417,1.14418,87000000.0
2007-03-05 15:35:00,1.14441,1.14454,1.1433,1.14367,59000000.0
2007-03-05 15:40:00,1.1437,1.14402,1.14307,1.14346,44400000.0
2007-03-05 15:45:00,1.14369,1.14405,1.1426,1.14305,84400000.0
2007-03-05 15:50:00,1.14292,1.14365,1.1408,1.14342,91800000.0
2007-03-05 15:55:00,1.1432,1.14345,1.14208,1.14261,59000000.0
2007-03-05 16:00:00,1.14268,1.14397,1.14171,1.14397,75600000.0
2007-03-05 16:05:00,1.14386,1.14394,1.1429,1.14306,50000000.0
2007-03-05 16:10:00,1.14283,1.14348,1.1424,1.14289,76800000.0
2007-03-05 16:15:00,1.14245,1.14314,1.14216,1.14244,72000000.0
2007-03-05 16:20:00,1.14228,1.14443,1.14228,1.14389,58000000.0
2007-03-05 16:25:00,1.14391,1.14527,1.14355,1.14472,82600000.0
2007-03-05 16:30:00,1.14503,1.14533,1.14417,1.14438,88600000.0
2007-03-05 16:35:00,1.14403,1.14449,1.14339,1.1439,68000000.0
2007-03-05 16:40:00,1.14359,1.14393,1.1418,1.14269,70200000.0
2007-03-05 16:45:00,1.14216,1.14253,1.14054,1.14094,99800000.0
2007-03-05 16:50:00,1.14064,1.14113,1.14038,1.14113,57800000.0
2007-03-05 16:55:00,1.14122,1.14291,1.14017,1.14133,85200000.0
2007-03-05 17:00:00,1.14189,1.14264,1.14159,1.14189,99400000.0
2007-03-05 17:05:00,1.14194,1.14262,1.14194,1.14226,81600000.0
2007-03-05 17:10:00,1.14242,1.14274,1.14023,1.14086,63400000.0
2007-03-05 17:15:00,1.14113,1.14222,1.14072,1.14222,97000000.0
2007-03-05 17:20:00,1.14174,1.14249,1.14117,1.14223,69400000.0
2007-03-05 17:25:00,1.14208,1.14244,1.14062,1.1417,88200000.0
2007-03-05 17:30:00,1.14212,1.14273,1.1409,1.14128,76200000.0
2007-03-05 17:35:00,1.14134,1.14231,1.14119,1.1421,57000000.0
2007-03-05 17:40:00,1.14217,1.14265,1.14157,1.14189,62800000.0
2007-03-05 17:45:00,1.14196,1.14276,1.14164,1.14262,72000000.0
2007-03-05 17:50:00,1.14253,1.14253,1.14099,1.14123,73600000.0
2007-03-05 17:55:00,1.14133,1.14346,1.1413,1.14346,92000000.0
2007-03-05 18:00:00,1.14332,1.14348,1.14271,1.14283,66800000.0
2007-03-05 18:05:00,1.14307,1.14317,1.14209,1.1422,55200000.0
2007-03-05 18:10:00,1.1418,1.14229,1.14134,1.14188,78800000.0
2007-03-05 18:15:00,1.14188,1.14221,1.1409,1.1416,68000000.0
2007-03-05 18:20:00,1.14149,1.14208,1.14105,1.14152,68400000.0
2007-03-05 18:25:00,1.14125,1.14169,1.14084,1.14086,75400000.0
2007-03-05 18:30:00,1.14091,1.14135,1.14044,1.14044,81200000.0
2007-03-05 18:35:00,1.14027,1.14078,1.14003,1.14062,51400000.0
2007-03-05 18:40:00,1.14022,1.14082,1.14001,1.14078,69000000.0
2007-03-05 18:45:00,1.14105,1.14116,1.1401,1.14013,79200000.0
2007-03-05 18:50:00,1.14019,1.14019,1.13866,1.13903,74400000.0
2007-03-05 18:55:00,1.13874,1.13929,1.13835,1.13843,55600000.0
2007-03-05 19:00:00,1.13865,1.14144,1.13865,1.14104,49400000.0
2007-03-05 19:05:00,1.14075,1.14134,1.13988,1.14089,67000000.0
2007-03-05 19:10:00,1.14096,1.14158,1.14072,1.14142,71800000.0
2007-03-05 19:15:00,1.14164,1.14201,1.14107,1.14155,103600000.0
2007-03-05 19:20:00,1.14155,1.14181,1.14069,1.14103,89200000.0
2007-03-05 19:25:00,1.14084,1.14163,1.14082,1.14121,44200000.0
2007-03-05 19:30:00,1.14116,1.14117,1.13972,1.14076,85800000.0
2007-03-05 19:35:00,1.14096,1.14175,1.14051,1.14175,76800000.0
2007-03-05 19:40:00,1.14151,1.1417,1.14058,1.1408,102000000.0
2007-03-05 19:45:00,1.14057,1.14098,1.13994,1.14053,52000000.0
2007-03-05 19:50:00,1.14088,1.14212,1.14088,1.14184,52000000.0
2007-03-05 19:55:00,1.14226,1.14226,1.1408,1.14091,61200000.0
2007-03-05 20:00:00,1.14106,1.14231,1.14106,1.14126,85400000.0
2007-03-05 20:05:00,1.14154,1.14187,1.1406,1.14149,43000000.0
2007-03-05 20:10:00,1.1406,1.14217,1.1405,1.14171,68800000.0
2007-03-05 20:15:00,1.14171,1.14212,1.1414,1.14177,46600000.0
2007-03-05 20:20:00,1.1417,1.14213,1.14088,1.14112,56800000.0
2007-03-05 20:25:00,1.14129,1.14196,1.1408,1.14156,78800000.0
2007-03-05 20:30:00,1.14171,1.14209,1.141,1.14112,56200000.0
2007-03-05 20:35:00,1.14116,1.14154,1.14092,1.14127,51800000.0
2007-03-05 20:40:00,1.14109,1.14177,1.14083,1.14177,44200000.0
2007-03-05 20:45:00,1.14161,1.14175,1.14026,1.14068,62800000.0
2007-03-05 20:50:00,1.14068,1.14137,1.1402,1.14063,37600000.0
2007-03-05 20:55:00,1.14056,1.1414,1.1398,1.1398,91600000.0
2007-03-05 21:00:00,1.14086,1.14196,1.14039,1.14039,68400000.0
2007-03-05 21:05:00,1.14039,1.14063,1.1394,1.14052,97000000.0
2007-03-05 21:10:00,1.14029,1.14052,1.13976,1.13985,62200000.0
2007-03-05 21:15:00,1.14013,1.14049,1.1397,1.14015,55800000.0
2007-03-05 21:20:00,1.1396,1.14067,1.1396,1.14014,33800000.0
2007-03-05 21:25:00,1.13986,1.14018,1.13932,1.13969,64800000.0
2007-03-05 21:30:00,1.13963,1.14021,1.13939,1.14013,72800000.0
2007-03-05 21:35:00,1.13971,1.14014,1.13914,1.14003,34600000.0
2007-03-05 21:40:00,1.13983,1.14007,1.13936,1.13942,62800000.0
2007-03-05 21:45:00,1.13974,1.14031,1.13966,1.13979,40200000.0
2007-03-05 21:50:00,1.13977,1.1402,1.13962,1.14,58800000.0
2007-03-05 21:55:00,1.1401,1.1402,1.13922,1.13947,35000000.0
2007-03-05 22:00:00,1.13955,1.1402,1.13875,1.1401,63200000.0
2007-03-05 22:05:00,1.13898,1.13944,1.1386,1.13881,69200000.0
2007-03-05 22:10:00,1.13874,1.13917,1.13854,1.13895,46400000.0
2007-03-05 22:15:00,1.13908,1.1408,1.13856,1.13937,109800000.0
2007-03-05 22:20:00,1.13924,1.1415,1.13923,1.13936,24800000.0
2007-03-05 22:25:00,1.1414,1.1414,1.13901,1.1407,42800000.0
2007-03-05 22:30:00,1.13924,1.13951,1.13868,1.13868,49600000.0
2007-03-05 22:35:00,1.13872,1.13979,1.13816,1.13979,85400000.0
2007-03-05 22:40:00,1.13977,1.1414,1.13908,1.13952,50600000.0
2007-03-05 22:45:00,1.13944,1.14005,1.13909,1.1396,66600000.0
2007-03-05 22:50:00,1.1411,1.1414,1.13934,1.13971,68800000.0
2007-03-05 22:55:00,1.13944,1.14006,1.13909,1.13955,88800000.0
2007-03-05 23:00:00,1.13959,1.14015,1.13915,1.13954,56000000.0
2007-03-05 23:05:00,1.13961,1.1408,1.13961,1.13986,56200000.0
2007-03-05 23:10:00,1.13999,1.14046,1.13939,1.13993,107200000.0
2007-03-05 23:15:00,1.14025,1.14052,1.13962,1.14052,60600000.0
2007-03-05 23:20:00,1.14013,1.14116,1.14004,1.14073,59200000.0
2007-03-05 23:25:00,1.14087,1.14118,1.13948,1.13948,53600000.0
2007-03-05 23:30:00,1.13986,1.14073,1.1396,1.1405,108200000.0
2007-03-05 23:35:00,1.14044,1.14081,1.14006,1.14026,74800000.0
2007-03-05 23:40:00,1.14024,1.14067,1.13994,1.14035,58800000.0
2007-03-05 23:45:00,1.1406,1.14071,1.14011,1.14035,62600000.0
2007-03-05 23:50:00,1.1408,1.1412,1.13989,1.14043,87800000.0
2007-03-05 23:55:00,1.14048,1.14096,1.14037,1.1405,66600000.0
2007-03-06 00:00:00,1.14047,1.14077,1.13945,1.14027,74400000.0
2007-03-06 00:05:00,1.13987,1.14029,1.13899,1.13948,38400000.0
2007-03-06 00:10:00,1.13918,1.13951,1.13866,1.13946,63200000.0
2007-03-06 00:15:00,1.1412,1.1414,1.13896,1.13934,36800000.0
2007-03-06 00:20:00,1.1391,1.13971,1.13879,1.1395,59600000.0
2007-03-06 00:25:00,1.1416,1.1417,1.139,1.13962,37600000.0
2007-03-06 00:30:00,1.13946,1.1414,1.13924,1.13936,81400000.0
2007-03-06 00:35:00,1.13983,1.14018,1.13928,1.13935,54400000.0
2007-03-06 00:40:00,1.13911,1.14031,1.13894,1.13974,63000000.0
2007-03-06 00:45:00,1.1402,1.14041,1.13954,1.14041,66000000.0
2007-03-06 00:50:00,1.14031,1.1421,1.13996,1.13996,57200000.0
2007-03-06 00:55:00,1.1421,1.1421,1.13999,1.14132,71000000.0
2007-03-06 01:00:00,1.14135,1.14193,1.14087,1.14142,58800000.0
2007-03-06 01:05:00,1.14178,1.14207,1.14133,1.14154,89000000.0
2007-03-06 01:10:00,1.14156,1.14197,1.13947,1.1403,62600000.0
2007-03-06 01:15:00,1.14067,1.1408,1.13986,1.14044,90800000.0
2007-03-06 01:20:00,1.14087,1.14147,1.14057,1.14096,81600000.0
2007-03-06 01:25:00,1.14088,1.14168,1.14062,1.14133,64200000.0
2007-03-06 01:30:00,1.14143,1.14143,1.1393,1.1398,77800000.0
2007-03-06 01:35:00,1.14049,1.14112,1.1402,1.14071,70800000.0
2007-03-06 01:40:00,1.14081,1.14231,1.14065,1.14159,63000000.0
2007-03-06 01:45:00,1.14203,1.14203,1.14153,1.14176,42400000.0
2007-03-06 01:50:00,1.14155,1.14224,1.14127,1.14138,76200000.0
2007-03-06 01:55:00,1.1417,1.14191,1.14136,1.14166,101200000.0
2007-03-06 02:00:00,1.14182,1.14182,1.14037,1.14097,72200000.0
2007-03-06 02:05:00,1.14089,1.14099,1.13858,1.13984,67600000.0
2007-03-06 02:10:00,1.1399,1.14096,1.13977,1.14063,59600000.0
2007-03-06 02:15:00,1.14051,1.14169,1.14001,1.14132,74600000.0
2007-03-06 02:20:00,1.14171,1.14171,1.14065,1.14081,93000000.0
2007-03-06 02:25:00,1.14104,1.14158,1.14059,1.14158,87800000.0
2007-03-06 02:30:00,1.14143,1.14215,1.13974,1.13974,61400000.0
2007-03-06 02:35:00,1.13932,1.14015,1.139,1.13944,80600000.0
2007-03-06 02:40:00,1.13919,1.13975,1.1388,1.13948,86800000.0
2007-03-06 02:45:00,1.13926,1.13968,1.13857,1.13937,82600000.0
2007-03-06 02:50:00,1.13923,1.13951,1.138,1.13832,78000000.0
2007-03-06 02:55:00,1.13804,1.13937,1.13753,1.13906,96000000.0
2007-03-06 03:00:00,1.13926,1.13961,1.1386,1.13911,67400000.0
2007-03-06 03:05:00,1.13917,1.13949,1.13768,1.13808,63400000.0
2007-03-06 03:10:00,1.13891,1.13891,1.13765,1.13795,66400000.0
2007-03-06 03:15:00,1.13795,1.13896,1.13774,1.13845,76400000.0
2007-03-06 03:20:00,1.13848,1.13966,1.13848,1.13938,91800000.0
2007-03-06 03:25:00,1.1396,1.14094,1.1391,1.14076,76600000.0
2007-03-06 03:30:00,1.1404,1.14082,1.1391,1.14026,76600000.0
2007-03-06 03:35:00,1.14008,1.141,1.13996,1.141,72200000.0
2007-03-06 03:40:00,1.14103,1.14161,1.14041,1.14103,52600000.0
2007-03-06 03:45:00,1.14068,1.14069,1.1369,1.1372,75000000.0
2007-03-06 03:50:00,1.14054,1.14102,1.14013,1.14049,90400000.0
2007-03-06 03:55:00,1.14044,1.14122,1.14022,1.14062,64800000.0
2007-03-06 04:00:00,1.14043,1.14111,1.14028,1.14094,70600000.0
2007-03-06 04:05:00,1.1411,1.14131,1.14054,1.14095,68000000.0
2007-03-06 04:10:00,1.14088,1.14089,1.13988,1.13992,79400000.0
2007-03-06 04:15:00,1.13945,1.14002,1.13895,1.1392,42600000.0
2007-03-06 04:20:00,1.13919,1.13994,1.13906,1.13969,67000000.0
2007-03-06 04:25:00,1.13964,1.14032,1.13955,1.13955,52200000.0
2007-03-06 04:30:00,1.13936,1.13936,1.13825,1.13867,57400000.0
2007-03-06 04:35:00,1.13867,1.13922,1.13801,1.13922,70400000.0
2007-03-06 04:40:00,1.13922,1.13945,1.1377,1.1377,76600000.0
2007-03-06 04:45:00,1.13763,1.1377,1.13615,1.1369,71600000.0
2007-03-06 04:50:00,1.13707,1.13774,1.13668,1.13704,63200000.0
2007-03-06 04:55:00,1.13705,1.13749,1.13688,1.13746,62800000.0
2007-03-06 05:00:00,1.13711,1.1378,1.1367,1.13749,58600000.0
2007-03-06 05:05:00,1.13757,1.13788,1.13721,1.13748,55400000.0
2007-03-06 05:10:00,1.13718,1.13775,1.13687,1.13747,76800000.0
2007-03-06 05:15:00,1.1383,1.1383,1.13669,1.1373,66200000.0
2007-03-06 05:20:00,1.1371,1.13809,1.13698,1.13743,59400000.0
2007-03-06 05:25:00,1.13772,1.13825,1.13766,1.13793,49600000.0
2007-03-06 05:30:00,1.13785,1.13829,1.13755,1.13794,59400000.0
2007-03-06 05:35:00,1.13783,1.13825,1.13714,1.13824,58200000.0
2007-03-06 05:40:00,1.13822,1.13827,1.13728,1.13774,54000000.0
2007-03-06 05:45:00,1.13827,1.13827,1.13781,1.1382,78600000.0
2007-03-06 05:50:00,1.13777,1.13827,1.13742,1.1379,48200000.0
2007-03-06 05:55:00,1.13756,1.13842,1.13736,1.13789,62600000.0
2007-03-06 06:00:00,1.13789,1.13838,1.13776,1.13787,70200000.0
2007-03-06 06:05:00,1.13794,1.13812,1.13725,1.13762,54200000.0
2007-03-06 06:10:00,1.13738,1.13776,1.13694,1.13769,60600000.0
2007-03-06 06:15:00,1.13758,1.13786,1.13738,1.13764,44800000.0
2007-03-06 06:20:00,1.13758,1.1382,1.13717,1.13722,65800000.0
2007-03-06 06:25:00,1.13708,1.1381,1.13697,1.1379,59600000.0
2007-03-06 06:30:00,1.1378,1.1378,1.13673,1.13673,50800000.0
2007-03-06 06:35:00,1.13693,1.13771,1.13688,1.13734,46800000.0
2007-03-06 06:40:00,1.13778,1.13796,1.13684,1.1379,67000000.0
2007-03-06 06:45:00,1.13761,1.138,1.13724,1.1378,66200000.0
2007-03-06 06:50:00,1.13746,1.13773,1.13694,1.1372,87600000.0
2007-03-06 06:55:00,1.13697,1.13806,1.13694,1.13773,83800000.0
2007-03-06 07:00:00,1.13745,1.13751,1.13684,1.13703,69600000.0
2007-03-06 07:05:00,1.13722,1.13772,1.13687,1.13752,97200000.0
2007-03-06 07:10:00,1.13735,1.1382,1.13721,1.13814,68400000.0
2007-03-06 07:15:00,1.13771,1.13847,1.13757,1.13801,63600000.0
2007-03-06 07:20:00,1.13769,1.13789,1.136,1.13758,58600000.0
2007-03-06 07:25:00,1.13767,1.1378,1.13693,1.13745,49200000.0
2007-03-06 07:30:00,1.13752,1.13787,1.1357,1.1357,50200000.0
2007-03-06 07:35:00,1.1358,1.13763,1.1358,1.13682,64200000.0
2007-03-06 07:40:00,1.13697,1.13773,1.13651,1.13736,66600000.0
2007-03-06 07:45:00,1.13713,1.13765,1.1364,1.1364,67000000.0
2007-03-06 07:50:00,1.13753,1.13816,1.13633,1.137,65400000.0
2007-03-06 07:55:00,1.13616,1.13704,1.13585,1.13688,51200000.0
2007-03-06 08:00:00,1.13738,1.13791,1.1364,1.13662,67600000.0
2007-03-06 08:05:00,1.13661,1.13722,1.13636,1.13684,54600000.0
2007-03-06 08:10:00,1.13659,1.13684,1.13593,1.13627,63600000.0
2007-03-06 08:15:00,1.13605,1.1368,1.13479,1.13548,67800000.0
2007-03-06 08:20:00,1.13555,1.13607,1.13521,1.13567,59800000.0
2007-03-06 08:25:00,1.13571,1.13575,1.13508,1.13575,60800000.0
2007-03-06 08:30:00,1.13591,1.137,1.13525,1.13545,60600000.0
2007-03-06 08:35:00,1.13546,1.13605,1.13537,1.13561,78000000.0
2007-03-06 08:40:00,1.13563,1.137,1.13553,1.13668,84200000.0
2007-03-06 08:45:00,1.13672,1.1373,1.13598,1.13625,101800000.0
2007-03-06 08:50:00,1.13603,1.13674,1.13568,1.13604,105800000.0
2007-03-06 08:55:00,1.13663,1.13672,1.13597,1.13651,72200000.0
2007-03-06 09:00:00,1.13645,1.13725,1.13627,1.13669,66400000.0
2007-03-06 09:05:00,1.13601,1.13687,1.13601,1.13651,83000000.0
2007-03-06 09:10:00,1.13592,1.13652,1.13572,1.1364,74600000.0
2007-03-06 09:15:00,1.13624,1.13727,1.13624,1.13699,45400000.0
2007-03-06 09:20:00,1.13696,1.13735,1.13629,1.13629,70800000.0
2007-03-06 09:25:00,1.13708,1.13708,1.13605,1.13672,88200000.0
2007-03-06 09:30:00,1.13668,1.13704,1.13623,1.13623,57400000.0
2007-03-06 09:35:00,1.13654,1.13673,1.13558,1.13619,53400000.0
2007-03-06 09:40:00,1.1372,1.1372,1.13575,1.1365,66600000.0
2007-03-06 09:45:00,1.13656,1.13736,1.1361,1.13712,63000000.0
2007-03-06 09:50:00,1.13728,1.13772,1.13674,1.13719,73400000.0
2007-03-06 09:55:00,1.13699,1.1374,1.13639,1.13666,79600000.0
2007-03-06 10:00:00,1.13662,1.13693,1.13616,1.1362,82000000.0
2007-03-06 10:05:00,1.13674,1.13689,1.1361,1.13689,61000000.0
2007-03-06 10:10:00,1.13658,1.13782,1.13656,1.13743,150000000.0
2007-03-06 10:15:00,1.13716,1.13716,1.13597,1.13639,72400000.0
2007-03-06 10:20:00,1.13619,1.13672,1.13593,1.13636,76800000.0
2007-03-06 10:25:00,1.13621,1.13675,1.13598,1.13652,89800000.0
2007-03-06 10:30:00,1.1367,1.13731,1.135,1.135,74400000.0
2007-03-06 10:35:00,1.13677,1.13734,1.135,1.13693,74400000.0
2007-03-06 10:40:00,1.13681,1.13861,1.13656,1.13827,90600000.0
2007-03-06 10:45:00,1.13813,1.13865,1.13775,1.1382,79800000.0
2007-03-06 10:50:00,1.13829,1.13829,1.13748,1.13748,76600000.0
2007-03-06 10:55:00,1.13775,1.13775,1.13644,1.13658,75000000.0
2007-03-06 11:00:00,1.13668,1.13704,1.13575,1.13594,84800000.0
2007-03-06 11:05:00,1.13578,1.13599,1.1353,1.1358,56600000.0
2007-03-06 11:10:00,1.13559,1.13602,1.13492,1.13527,104200000.0
2007-03-06 11:15:00,1.13531,1.13554,1.13471,1.13497,91600000.0
2007-03-06 11:20:00,1.13516,1.13541,1.13459,1.13494,98200000.0
2007-03-06 11:25:00,1.1351,1.13568,1.13502,1.13517,62000000.0
2007-03-06 11:30:00,1.13553,1.136,1.13465,1.13472,40800000.0
2007-03-06 11:35:00,1.13458,1.1353,1.13438,1.13448,89800000.0
2007-03-06 11:40:00,1.13471,1.13494,1.13432,1.1346,85200000.0
2007-03-06 11:45:00,1.13449,1.13507,1.13399,1.1344,87600000.0
2007-03-06 11:50:00,1.13485,1.13542,1.13427,1.13427,67000000.0
2007-03-06 11:55:00,1.1348,1.13511,1.13426,1.13472,94200000.0
2007-03-06 12:00:00,1.13463,1.13523,1.134,1.13493,78000000.0
2007-03-06 12:05:00,1.13468,1.13525,1.13404,1.1349,60200000.0
2007-03-06 12:10:00,1.13454,1.13493,1.13428,1.13478,75400000.0
2007-03-06 12:15:00,1.1353,1.1358,1.13462,1.13509,82000000.0
2007-03-06 12:20:00,1.13486,1.13507,1.13403,1.13404,49800000.0
2007-03-06 12:25:00,1.13415,1.13532,1.13415,1.13531,85800000.0
2007-03-06 12:30:00,1.13487,1.1354,1.13443,1.13482,84800000.0
2007-03-06 12:35:00,1.13472,1.1352,1.13423,1.13466,77400000.0
2007-03-06 12:40:00,1.13445,1.13528,1.13431,1.1345,67400000.0
2007-03-06 12:45:00,1.1365,1.1365,1.13398,1.13425,84600000.0
2007-03-06 12:50:00,1.13434,1.13481,1.13413,1.13456,46800000.0
2007-03-06 12:55:00,1.13468,1.13516,1.13423,1.13502,73800000.0
2007-03-06 13:00:00,1.13523,1.13614,1.13496,1.13556,65000000.0
2007-03-06 13:05:00,1.13584,1.136,1.13537,1.13545,65600000.0
2007-03-06 13:10:00,1.13546,1.13563,1.13452,1.1346,62600000.0
2007-03-06 13:15:00,1.1349,1.1361,1.13455,1.13533,72000000.0
2007-03-06 13:20:00,1.13501,1.13517,1.1344,1.13512,71400000.0
2007-03-06 13:25:00,1.13482,1.13519,1.13424,1.13482,103600000.0
2007-03-06 13:30:00,1.13489,1.1361,1.13478,1.13567,67400000.0
2007-03-06 13:35:00,1.13551,1.13581,1.13479,1.13557,96600000.0
2007-03-06 13:40:00,1.13544,1.13603,1.13512,1.13588,70800000.0
2007-03-06 13:45:00,1.13589,1.1363,1.13552,1.13572,58800000.0
2007-03-06 13:50:00,1.13592,1.13653,1.13566,1.13603,89000000.0
2007-03-06 13:55:00,1.13656,1.13673,1.13585,1.13616,78000000.0
2007-03-06 14:00:00,1.13633,1.13659,1.13568,1.13568,84200000.0
2007-03-06 14:05:00,1.13587,1.13614,1.13538,1.13592,75200000.0
2007-03-06 14:10:00,1.13603,1.1366,1.1355,1.13608,72800000.0
2007-03-06 14:15:00,1.13595,1.1363,1.13535,1.13535,69800000.0
2007-03-06 14:20:00,1.13554,1.13585,1.13488,1.13572,61600000.0
2007-03-06 14:25:00,1.13559,1.13576,1.13483,1.13532,61400000.0
2007-03-06 14:30:00,1.13559,1.1358,1.135,1.13543,67000000.0
2007-03-06 14:35:00,1.13514,1.13612,1.13514,1.13567,66000000.0
2007-03-06 14:40:00,1.13592,1.13634,1.13565,1.1358,82200000.0
2007-03-06 14:45:00,1.1361,1.13676,1.13593,1.13629,55600000.0
2007-03-06 14:50:00,1.136,1.1361,1.13536,1.13593,96400000.0
2007-03-06 14:55:00,1.13561,1.1358,1.13498,1.13556,72800000.0
2007-03-06 15:00:00,1.13522,1.13577,1.1348,1.13498,76400000.0
2007-03-06 15:05:00,1.13537,1.13587,1.1348,1.13496,89000000.0
2007-03-06 15:10:00,1.1349,1.13651,1.1349,1.13575,91000000.0
2007-03-06 15:15:00,1.13588,1.13621,1.13502,1.13524,75000000.0
2007-03-06 15:20:00,1.13507,1.13549,1.13454,1.1348,73400000.0
2007-03-06 15:25:00,1.13442,1.13524,1.13437,1.13466,64200000.0
2007-03-06 15:30:00,1.13395,1.13487,1.13381,1.13391,76000000.0
2007-03-06 15:35:00,1.13409,1.13528,1.13409,1.13468,59800000.0
2007-03-06 15:40:00,1.13484,1.13587,1.13444,1.13575,43000000.0
2007-03-06 15:45:00,1.13579,1.1389,1.13542,1.1387,68800000.0
2007-03-06 15:50:00,1.13569,1.13586,1.13484,1.13548,96000000.0
2007-03-06 15:55:00,1.13566,1.1373,1.13561,1.13727,75200000.0
2007-03-06 16:00:00,1.13653,1.13715,1.13617,1.13676,63800000.0
2007-03-06 16:05:00,1.13615,1.13741,1.13615,1.13703,65200000.0
2007-03-06 16:10:00,1.13724,1.13777,1.13687,1.13688,53400000.0
2007-03-06 16:15:00,1.1394,1.1395,1.13681,1.13716,81000000.0
2007-03-06 16:20:00,1.13698,1.13715,1.13621,1.13713,51200000.0
2007-03-06 16:25:00,1.13737,1.13802,1.13709,1.13786,64000000.0
2007-03-06 16:30:00,1.1377,1.13811,1.13737,1.13796,90000000.0
2007-03-06 16:35:00,1.13763,1.13849,1.1376,1.13801,63000000.0
2007-03-06 16:40:00,1.1379,1.13875,1.1374,1.1386,87600000.0
2007-03-06 16:45:00,1.13813,1.13844,1.1377,1.1377,98200000.0
2007-03-06 16:50:00,1.13812,1.13972,1.13793,1.13935,75200000.0
2007-03-06 16:55:00,1.13943,1.14046,1.13914,1.1393,71200000.0
2007-03-06 17:00:00,1.13872,1.14075,1.13871,1.14007,88600000.0
2007-03-06 17:05:00,1.13977,1.14017,1.13923,1.13927,59600000.0
2007-03-06 17:10:00,1.13931,1.13945,1.13841,1.13893,75800000.0
2007-03-06 17:15:00,1.13861,1.13985,1.13861,1.13942,88400000.0
2007-03-06 17:20:00,1.13878,1.13945,1.13853,1.13879,83200000.0
2007-03-06 17:25:00,1.139,1.13921,1.13786,1.13795,62800000.0
2007-03-06 17:30:00,1.13788,1.13815,1.13722,1.13781,69000000.0
2007-03-06 17:35:00,1.13744,1.13906,1.13744,1.13869,61800000.0
2007-03-06 17:40:00,1.13867,1.13877,1.13722,1.13768,73400000.0
2007-03-06 17:45:00,1.13732,1.13796,1.13732,1.13767,60400000.0
2007-03-06 17:50:00,1.13717,1.13757,1.13657,1.13657,78400000.0
2007-03-06 17:55:00,1.13667,1.13769,1.13665,1.13769,90200000.0
2007-03-06 18:00:00,1.13716,1.13758,1.13681,1.13721,58600000.0
2007-03-06 18:05:00,1.136,1.13775,1.1357,1.13729,59800000.0
2007-03-06 18:10:00,1.13736,1.13745,1.13596,1.13596,79200000.0
2007-03-06 18:15:00,1.13576,1.13672,1.13546,1.13629,58600000.0
2007-03-06 18:20:00,1.13645,1.13685,1.13582,1.13608,53600000.0
2007-03-06 18:25:00,1.13594,1.13645,1.13555,1.13618,83600000.0
2007-03-06 18:30:00,1.13621,1.13674,1.1358,1.13618,71200000.0
2007-03-06 18:35:00,1.13608,1.13676,1.136,1.13676,56600000.0
2007-03-06 18:40:00,1.13646,1.13755,1.13646,1.13668,62400000.0
2007-03-06 18:45:00,1.13663,1.13663,1.1357,1.13577,83000000.0
2007-03-06 18:50:00,1.13615,1.13641,1.13557,1.13606,38000000.0
2007-03-06 18:55:00,1.136,1.13656,1.1355,1.13577,48000000.0
2007-03-06 19:00:00,1.13598,1.13644,1.13559,1.13565,47800000.0
2007-03-06 19:05:00,1.13539,1.13585,1.13467,1.1354,80400000.0
2007-03-06 19:10:00,1.13555,1.1362,1.13543,1.13552,53400000.0
2007-03-06 19:15:00,1.1358,1.13601,1.1352,1.13533,113200000.0
2007-03-06 19:20:00,1.1355,1.1355,1.1341,1.13438,68400000.0
2007-03-06 19:25:00,1.13433,1.13535,1.13433,1.1351,82800000.0
2007-03-06 19:30:00,1.13485,1.1351,1.13424,1.13503,77400000.0
2007-03-06 19:35:00,1.13501,1.13531,1.13435,1.13521,84000000.0
2007-03-06 19:40:00,1.13499,1.13564,1.13442,1.13505,51800000.0
2007-03-06 19:45:00,1.13532,1.13582,1.13489,1.13527,59600000.0
2007-03-06 19:50:00,1.13538,1.13556,1.13457,1.13514,52000000.0
2007-03-06 19:55:00,1.13554,1.13589,1.13502,1.13544,58600000.0
2007-03-06 20:00:00,1.13543,1.13574,1.13493,1.13514,71200000.0
2007-03-06 20:05:00,1.13523,1.13564,1.13478,1.13493,50800000.0
2007-03-06 20:10:00,1.13496,1.13563,1.13487,1.13504,52400000.0
2007-03-06 20:15:00,1.13494,1.13529,1.13471,1.13488,70800000.0
2007-03-06 20:20:00,1.13511,1.136,1.13511,1.13548,46400000.0
2007-03-06 20:25:00,1.1359,1.1359,1.1345,1.1347,40800000.0
2007-03-06 20:30:00,1.13503,1.13569,1.13502,1.13521,32600000.0
2007-03-06 20:35:00,1.13508,1.13568,1.1349,1.13543,43400000.0
2007-03-06 20:40:00,1.1349,1.13559,1.1345,1.1346,70200000.0
2007-03-06 20:45:00,1.1351,1.13554,1.1344,1.13478,39000000.0
2007-03-06 20:50:00,1.135,1.13511,1.13455,1.13478,49800000.0
2007-03-06 20:55:00,1.13476,1.13545,1.1346,1.1354,69800000.0
2007-03-06 21:00:00,1.1351,1.1355,1.13452,1.13465,51200000.0
2007-03-06 21:05:00,1.13479,1.13518,1.13455,1.13504,45800000.0
2007-03-06 21:10:00,1.1351,1.13528,1.13445,1.13477,65000000.0
2007-03-06 21:15:00,1.13506,1.13555,1.13472,1.13482,63400000.0
2007-03-06 21:20:00,1.1333,1.13583,1.133,1.1336,56800000.0
2007-03-06 21:25:00,1.1355,1.13571,1.13392,1.13419,49600000.0
2007-03-06 21:30:00,1.13418,1.1351,1.13418,1.1351,77400000.0
2007-03-06 21:35:00,1.13484,1.13501,1.13402,1.13479,59200000.0
2007-03-06 21:40:00,1.13447,1.13447,1.13383,1.13392,49800000.0
2007-03-06 21:45:00,1.13383,1.13454,1.13342,1.13382,70600000.0
2007-03-06 21:50:00,1.13385,1.13455,1.13366,1.13416,73200000.0
2007-03-06 21:55:00,1.13403,1.13455,1.13369,1.13451,49000000.0
2007-03-06 22:00:00,1.1348,1.13499,1.1341,1.1341,73000000.0
2007-03-06 22:05:00,1.13411,1.13461,1.13399,1.13441,59400000.0
2007-03-06 22:10:00,1.134,1.13462,1.1336,1.13443,64400000.0
2007-03-06 22:15:00,1.13409,1.13409,1.13255,1.13293,78200000.0
2007-03-06 22:20:00,1.13265,1.13319,1.13255,1.13285,40200000.0
2007-03-06 22:25:00,1.13342,1.13342,1.13275,1.13296,58200000.0
2007-03-06 22:30:00,1.13304,1.13382,1.13293,1.13293,60000000.0
2007-03-06 22:35:00,1.13238,1.13342,1.13238,1.13329,88600000.0
2007-03-06 22:40:00,1.13327,1.134,1.13279,1.13335,66400000.0
2007-03-06 22:45:00,1.1333,1.134,1.13277,1.13331,56600000.0
2007-03-06 22:50:00,1.1344,1.1344,1.13246,1.13318,65400000.0
2007-03-06 22:55:00,1.13342,1.13383,1.13256,1.13301,66200000.0
2007-03-06 23:00:00,1.13272,1.1339,1.13272,1.13312,54800000.0
2007-03-06 23:05:00,1.13338,1.1339,1.13317,1.1336,66600000.0
2007-03-06 23:10:00,1.13365,1.13383,1.13279,1.13322,93200000.0
2007-03-06 23:15:00,1.13344,1.134,1.1327,1.1339,40600000.0
2007-03-06 23:20:00,1.13307,1.1338,1.13293,1.13338,62600000.0
2007-03-06 23:25:00,1.13359,1.13388,1.13285,1.13293,75000000.0
2007-03-06 23:30:00,1.1334,1.1338,1.13279,1.1331,61600000.0
2007-03-06 23:35:00,1.13328,1.13359,1.1328,1.13329,87200000.0
2007-03-06 23:40:00,1.13328,1.13385,1.13305,1.13353,50800000.0
2007-03-06 23:45:00,1.132,1.13392,1.132,1.13368,93000000.0
2007-03-06 23:50:00,1.13369,1.13445,1.13351,1.13379,80600000.0
2007-03-06 23:55:00,1.1339,1.13423,1.1319,1.13345,59000000.0
2007-03-07 00:00:00,1.1331,1.13351,1.1317,1.1318,76800000.0
2007-03-07 00:05:00,1.132,1.13359,1.132,1.13287,69600000.0
2007-03-07 00:10:00,1.13298,1.13312,1.13243,1.13311,38600000.0
2007-03-07 00:15:00,1.13266,1.13358,1.13266,1.13337,61600000.0
2007-03-07 00:20:00,1.13341,1.13369,1.13296,1.13364,35400000.0
2007-03-07 00:25:00,1.13429,1.13429,1.1315,1.13325,47400000.0
2007-03-07 00:30:00,1.1327,1.13313,1.13224,1.13224,61400000.0
2007-03-07 00:35:00,1.13237,1.13281,1.13196,1.13232,64800000.0
2007-03-07 00:40:00,1.13198,1.13212,1.13109,1.1317,101400000.0
2007-03-07 00:45:00,1.13194,1.13194,1.13041,1.1313,60600000.0
2007-03-07 00:50:00,1.13115,1.13179,1.13079,1.13152,67600000.0
2007-03-07 00:55:00,1.13129,1.13195,1.13058,1.13087,63600000.0
2007-03-07 01:00:00,1.13133,1.13182,1.13073,1.13106,65600000.0
2007-03-07 01:05:00,1.13125,1.13234,1.13124,1.13155,76600000.0
2007-03-07 01:10:00,1.13183,1.13196,1.13128,1.13169,49800000.0
2007-03-07 01:15:00,1.13173,1.13181,1.1309,1.13157,59200000.0
2007-03-07 01:20:00,1.13161,1.13181,1.1305,1.1305,77000000.0
2007-03-07 01:25:00,1.13081,1.13164,1.13052,1.13121,75600000.0
2007-03-07 01:30:00,1.13136,1.13158,1.13078,1.13113,71000000.0
2007-03-07 01:35:00,1.13109,1.13153,1.13068,1.13072,73800000.0
2007-03-07 01:40:00,1.13098,1.13122,1.13024,1.13024,74400000.0
2007-03-07 01:45:00,1.13089,1.1367,1.13055,1.13069,54800000.0
2007-03-07 01:50:00,1.13034,1.13111,1.13031,1.13056,63200000.0
2007-03-07 01:55:00,1.13055,1.13092,1.13024,1.13043,83800000.0
2007-03-07 02:00:00,1.13046,1.13146,1.13005,1.13115,65600000.0
2007-03-07 02:05:00,1.13132,1.13132,1.13038,1.13084,51600000.0
2007-03-07 02:10:00,1.13075,1.137,1.13042,1.137,63000000.0
2007-03-07 02:15:00,1.13101,1.13142,1.12988,1.13026,73800000.0
2007-03-07 02:20:00,1.13066,1.13066,1.12988,1.13012,104400000.0
2007-03-07 02:25:00,1.12995,1.13135,1.12993,1.13089,72000000.0
2007-03-07 02:30:00,1.1325,1.13518,1.1325,1.13518,42800000.0
2007-03-07 02:35:00,1.13505,1.13575,1.13438,1.13548,67800000.0
2007-03-07 02:40:00,1.13511,1.13637,1.13509,1.13597,79000000.0
2007-03-07 02:45:00,1.13544,1.13664,1.13544,1.1359,80400000.0
2007-03-07 02:50:00,1.136,1.13638,1.1354,1.1358,78600000.0
2007-03-07 02:55:00,1.13551,1.13598,1.13482,1.13554,80000000.0
2007-03-07 03:00:00,1.13605,1.13668,1.13575,1.1363,75600000.0
2007-03-07 03:05:00,1.1363,1.13644,1.13565,1.13589,74200000.0
2007-03-07 03:10:00,1.13647,1.137,1.13586,1.13621,69200000.0
2007-03-07 03:15:00,1.13626,1.13808,1.13622,1.13731,51200000.0
2007-03-07 03:20:00,1.13777,1.13806,1.13691,1.13724,74200000.0
2007-03-07 03:25:00,1.13756,1.13828,1.13688,1.1374,82200000.0
2007-03-07 03:30:00,1.13666,1.13714,1.13636,1.13682,85000000.0
2007-03-07 03:35:00,1.13656,1.13676,1.13605,1.13652,98600000.0
2007-03-07 03:40:00,1.13624,1.13697,1.13615,1.13641,76000000.0
2007-03-07 03:45:00,1.13636,1.13773,1.13635,1.13766,72200000.0
2007-03-07 03:50:00,1.13738,1.13754,1.1367,1.13696,81600000.0
2007-03-07 03:55:00,1.13694,1.13749,1.13636,1.13706,102200000.0
2007-03-07 04:00:00,1.13678,1.1375,1.13623,1.1368,98800000.0
2007-03-07 04:05:00,1.13655,1.13692,1.13608,1.13622,76000000.0
2007-03-07 04:10:00,1.13626,1.13683,1.13584,1.13627,93200000.0
2007-03-07 04:15:00,1.13594,1.1365,1.1356,1.13636,74000000.0
2007-03-07 04:20:00,1.13632,1.13689,1.13604,1.13658,62600000.0
2007-03-07 04:25:00,1.13642,1.13684,1.13612,1.13646,44000000.0
2007-03-07 04:30:00,1.1362,1.13685,1.1356,1.1365,38600000.0
2007-03-07 04:35:00,1.13634,1.13665,1.1354,1.1358,55800000.0
2007-03-07 04:40:00,1.1356,1.13694,1.1356,1.13638,81400000.0
2007-03-07 04:45:00,1.13691,1.13691,1.13612,1.13624,66000000.0
2007-03-07 04:50:00,1.13648,1.13664,1.13591,1.13623,77000000.0
2007-03-07 04:55:00,1.13605,1.13667,1.1355,1.1355,53200000.0
2007-03-07 05:00:00,1.13632,1.13657,1.1356,1.13573,57000000.0
2007-03-07 05:05:00,1.1357,1.1366,1.13485,1.13551,71600000.0
2007-03-07 05:10:00,1.1351,1.1363,1.13443,1.13524,59600000.0
2007-03-07 05:15:00,1.13505,1.1359,1.13485,1.13535,44600000.0
2007-03-07 05:20:00,1.13539,1.13616,1.13519,1.13575,75800000.0
2007-03-07 05:25:00,1.13497,1.13605,1.13491,1.13597,64800000.0
2007-03-07 05:30:00,1.13569,1.13594,1.13457,1.1354,38600000.0
2007-03-07 05:35:00,1.13555,1.13589,1.13504,1.13517,60800000.0
2007-03-07 05:40:00,1.13537,1.13577,1.13474,1.13541,58000000.0
2007-03-07 05:45:00,1.13576,1.13594,1.13495,1.13543,93400000.0
2007-03-07 05:50:00,1.13508,1.13574,1.13476,1.1353,59600000.0
2007-03-07 05:55:00,1.1354,1.1359,1.13491,1.1357,68000000.0
2007-03-07 06:00:00,1.1352,1.13608,1.13496,1.1356,67200000.0
2007-03-07 06:05:00,1.13617,1.13654,1.13564,1.13604,50200000.0
2007-03-07 06:10:00,1.13589,1.13639,1.1345,1.13533,60800000.0
2007-03-07 06:15:00,1.13526,1.13566,1.13505,1.13505,42000000.0
2007-03-07 06:20:00,1.13523,1.13581,1.13496,1.13561,69400000.0
2007-03-07 06:25:00,1.13554,1.13585,1.13512,1.13533,53600000.0
2007-03-07 06:30:00,1.13507,1.13549,1.13441,1.13498,52400000.0
2007-03-07 06:35:00,1.13494,1.1353,1.13454,1.13492,65800000.0
2007-03-07 06:40:00,1.13554,1.1367,1.13442,1.13442,62800000.0
2007-03-07 06:45:00,1.13457,1.13507,1.13408,1.13494,69400000.0
2007-03-07 06:50:00,1.1348,1.1368,1.13452,1.13477,57600000.0
2007-03-07 06:55:00,1.13472,1.13583,1.13447,1.13571,61000000.0
2007-03-07 07:00:00,1.13531,1.1367,1.13488,1.1359,52000000.0
2007-03-07 07:05:00,1.13507,1.1357,1.13468,1.1357,59800000.0
2007-03-07 07:10:00,1.13466,1.1356,1.13436,1.1355,65600000.0
2007-03-07 07:15:00,1.13537,1.13565,1.13482,1.13533,60000000.0
2007-03-07 07:20:00,1.13513,1.1366,1.13502,1.13586,32400000.0
2007-03-07 07:25:00,1.1359,1.13627,1.13533,1.13604,59200000.0
2007-03-07 07:30:00,1.13639,1.13664,1.13575,1.13613,73800000.0
2007-03-07 07:35:00,1.13624,1.13673,1.13559,1.13599,51800000.0
2007-03-07 07:40:00,1.13624,1.1365,1.13568,1.13631,84800000.0
2007-03-07 07:45:00,1.1363,1.13673,1.13597,1.13618,48200000.0
2007-03-07 07:50:00,1.13582,1.13672,1.13573,1.13606,85200000.0
2007-03-07 07:55:00,1.13613,1.1372,1.13576,1.13636,58800000.0
2007-03-07 08:00:00,1.13631,1.13635,1.13513,1.13577,34000000.0
2007-03-07 08:05:00,1.13562,1.13571,1.13477,1.13555,80200000.0
2007-03-07 08:10:00,1.13518,1.13563,1.13482,1.13531,57200000.0
2007-03-07 08:15:00,1.13495,1.1377,1.13461,1.13497,52800000.0
2007-03-07 08:20:00,1.13495,1.1374,1.13484,1.13538,63200000.0
2007-03-07 08:25:00,1.13556,1.1375,1.1353,1.1374,78800000.0
2007-03-07 08:30:00,1.13573,1.1373,1.13516,1.13531,76800000.0
2007-03-07 08:35:00,1.1352,1.1371,1.13515,1.13569,56000000.0
2007-03-07 08:40:00,1.13608,1.13673,1.1354,1.13673,65200000.0
2007-03-07 08:45:00,1.13668,1.13693,1.13571,1.1359,63800000.0
2007-03-07 08:50:00,1.13602,1.13647,1.13567,1.13575,93400000.0
2007-03-07 08:55:00,1.13671,1.13716,1.13596,1.13689,43800000.0
2007-03-07 09:00:00,1.13637,1.13651,1.13542,1.13547,69600000.0
2007-03-07 09:05:00,1.13504,1.13577,1.13489,1.13551,63800000.0
2007-03-07 09:10:00,1.13517,1.13614,1.13513,1.13614,49800000.0
2007-03-07 09:15:00,1.13613,1.13721,1.13589,1.13683,54000000.0
2007-03-07 09:20:00,1.1367,1.13708,1.13577,1.13577,67800000.0
2007-03-07 09:25:00,1.13681,1.13699,1.13612,1.13696,60000000.0
2007-03-07 09:30:00,1.13725,1.13741,1.13647,1.13647,56400000.0
2007-03-07 09:35:00,1.13669,1.13708,1.13643,1.13652,50400000.0
2007-03-07 09:40:00,1.13657,1.13696,1.13572,1.13619,63000000.0
2007-03-07 09:45:00,1.13618,1.1366,1.13517,1.1366,76000000.0
2007-03-07 09:50:00,1.1357,1.13582,1.13494,1.13518,64600000.0
2007-03-07 09:55:00,1.13521,1.13565,1.13485,1.13519,80200000.0
2007-03-07 10:00:00,1.13507,1.13631,1.13481,1.13605,69600000.0
2007-03-07 10:05:00,1.13612,1.13633,1.13529,1.13575,59200000.0
2007-03-07 10:10:00,1.13562,1.13599,1.13511,1.13523,144800000.0
2007-03-07 10:15:00,1.13538,1.1361,1.13486,1.1361,63600000.0
2007-03-07 10:20:00,1.13541,1.13618,1.13499,1.13589,59800000.0
2007-03-07 10:25:00,1.13576,1.13625,1.13536,1.1359,121400000.0
2007-03-07 10:30:00,1.13573,1.13662,1.13556,1.13635,81200000.0
2007-03-07 10:35:00,1.13597,1.13649,1.1353,1.1354,56600000.0
2007-03-07 10:40:00,1.13613,1.13656,1.13551,1.13638,90000000.0
2007-03-07 10:45:00,1.1364,1.1364,1.1347,1.13631,117800000.0
2007-03-07 10:50:00,1.1367,1.13702,1.13619,1.13666,72400000.0
2007-03-07 10:55:00,1.13658,1.1371,1.13638,1.13655,89600000.0
2007-03-07 11:00:00,1.13666,1.13699,1.1362,1.13658,70200000.0
2007-03-07 11:05:00,1.13647,1.13672,1.1349,1.13652,61600000.0
2007-03-07 11:10:00,1.13648,1.13678,1.1351,1.13591,71400000.0
2007-03-07 11:15:00,1.13598,1.13639,1.13511,1.13529,81600000.0
2007-03-07 11:20:00,1.13542,1.13603,1.13519,1.13527,83000000.0
2007-03-07 11:25:00,1.13554,1.13616,1.13528,1.13568,76400000.0
2007-03-07 11:30:00,1.13593,1.13593,1.13455,1.13474,58000000.0
2007-03-07 11:35:00,1.13485,1.13524,1.13439,1.13501,67000000.0
2007-03-07 11:40:00,1.13524,1.13524,1.13435,1.13468,60400000.0
2007-03-07 11:45:00,1.1345,1.13529,1.13429,1.13444,78200000.0
2007-03-07 11:50:00,1.13455,1.13525,1.13401,1.13401,65200000.0
2007-03-07 11:55:00,1.13463,1.13485,1.13418,1.13461,90200000.0
2007-03-07 12:00:00,1.13454,1.13554,1.13438,1.13472,55600000.0
2007-03-07 12:05:00,1.1346,1.13513,1.13429,1.13477,95000000.0
2007-03-07 12:10:00,1.13483,1.13545,1.13464,1.13465,91000000.0
2007-03-07 12:15:00,1.13469,1.13542,1.13462,1.13536,71000000.0
2007-03-07 12:20:00,1.13496,1.13569,1.13453,1.13454,117800000.0
2007-03-07 12:25:00,1.1346,1.13533,1.13419,1.13505,98800000.0
2007-03-07 12:30:00,1.13481,1.13526,1.13448,1.13501,86800000.0
2007-03-07 12:35:00,1.13479,1.13522,1.13459,1.13522,39600000.0
2007-03-07 12:40:00,1.13517,1.13542,1.1346,1.13466,73000000.0
2007-03-07 12:45:00,1.13467,1.1361,1.13434,1.13459,68600000.0
2007-03-07 12:50:00,1.13467,1.13492,1.13405,1.13443,58000000.0
2007-03-07 12:55:00,1.13459,1.13522,1.13433,1.13516,58400000.0
2007-03-07 13:00:00,1.13555,1.1364,1.13478,1.13482,82600000.0
2007-03-07 13:05:00,1.13491,1.13576,1.13491,1.13545,54600000.0
2007-03-07 13:10:00,1.13559,1.13572,1.13493,1.13509,81400000.0
2007-03-07 13:15:00,1.13528,1.13556,1.13471,1.13555,71200000.0
2007-03-07 13:20:00,1.13554,1.13576,1.13472,1.13555,92000000.0
2007-03-07 13:25:00,1.1357,1.13596,1.13504,1.13551,74600000.0
2007-03-07 13:30:00,1.13513,1.13591,1.135,1.13541,64800000.0
2007-03-07 13:35:00,1.13514,1.13538,1.13452,1.13494,51400000.0
2007-03-07 13:40:00,1.13498,1.13526,1.13472,1.13508,71600000.0
2007-03-07 13:45:00,1.13499,1.13596,1.13499,1.13544,59600000.0
2007-03-07 13:50:00,1.13555,1.13615,1.13539,1.13584,63400000.0
2007-03-07 13:55:00,1.13635,1.13635,1.13523,1.13569,71800000.0
2007-03-07 14:00:00,1.13594,1.13647,1.13558,1.13578,71800000.0
2007-03-07 14:05:00,1.1372,1.1372,1.13547,1.13641,70600000.0
2007-03-07 14:10:00,1.13654,1.13733,1.13623,1.13733,65400000.0
2007-03-07 14:15:00,1.13743,1.13785,1.13693,1.13693,61600000.0
2007-03-07 14:20:00,1.13729,1.13758,1.1358,1.1363,70000000.0
2007-03-07 14:25:00,1.1362,1.13743,1.1353,1.1358,47800000.0
2007-03-07 14:30:00,1.13739,1.1375,1.1345,1.1348,53800000.0
2007-03-07 14:35:00,1.13671,1.13787,1.1346,1.13772,83600000.0
2007-03-07 14:40:00,1.13782,1.13782,1.137,1.13704,58800000.0
2007-03-07 14:45:00,1.13738,1.13775,1.1348,1.13716,58400000.0
2007-03-07 14:50:00,1.135,1.13722,1.1346,1.1351,92400000.0
2007-03-07 14:55:00,1.1353,1.13722,1.1348,1.13714,86600000.0
2007-03-07 15:00:00,1.13727,1.13734,1.13656,1.13691,81800000.0
2007-03-07 15:05:00,1.13708,1.13789,1.13634,1.13733,81000000.0
2007-03-07 15:10:00,1.13715,1.13757,1.13605,1.13605,81200000.0
2007-03-07 15:15:00,1.13635,1.13655,1.13562,1.13606,93600000.0
2007-03-07 15:20:00,1.13596,1.13678,1.13544,1.13552,57000000.0
2007-03-07 15:25:00,1.13571,1.13591,1.13485,1.13519,73400000.0
2007-03-07 15:30:00,1.13494,1.13532,1.13411,1.13437,72600000.0
2007-03-07 15:35:00,1.13436,1.13486,1.13419,1.13442,91600000.0
2007-03-07 15:40:00,1.13438,1.13523,1.1343,1.13488,44600000.0
2007-03-07 15:45:00,1.13455,1.13559,1.13413,1.13466,67400000.0
2007-03-07 15:50:00,1.13455,1.13486,1.13395,1.13445,76600000.0
2007-03-07 15:55:00,1.1347,1.13531,1.13427,1.13511,64200000.0
2007-03-07 16:00:00,1.1352,1.13526,1.13405,1.13462,57800000.0
2007-03-07 16:05:00,1.13473,1.13515,1.13425,1.13465,84200000.0
2007-03-07 16:10:00,1.1339,1.13476,1.1339,1.13412,52800000.0
2007-03-07 16:15:00,1.13397,1.13468,1.13382,1.13411,94600000.0
2007-03-07 16:20:00,1.13388,1.13458,1.13378,1.13416,70000000.0
2007-03-07 16:25:00,1.13425,1.135,1.13379,1.13442,73000000.0
2007-03-07 16:30:00,1.13431,1.13502,1.134,1.1347,86600000.0
2007-03-07 16:35:00,1.13423,1.13533,1.13409,1.13517,95400000.0
2007-03-07 16:40:00,1.13507,1.13558,1.13455,1.13541,78000000.0
2007-03-07 16:45:00,1.13478,1.13509,1.13388,1.13405,72400000.0
2007-03-07 16:50:00,1.134,1.13439,1.13367,1.13427,67200000.0
2007-03-07 16:55:00,1.13432,1.13444,1.13322,1.13322,82200000.0
2007-03-07 17:00:00,1.13344,1.1338,1.1328,1.13285,60600000.0
2007-03-07 17:05:00,1.13324,1.13379,1.13297,1.1332,63600000.0
2007-03-07 17:10:00,1.13348,1.135,1.13343,1.135,94800000.0
2007-03-07 17:15:00,1.13359,1.13454,1.13339,1.13339,85800000.0
2007-03-07 17:20:00,1.13306,1.13434,1.13306,1.13418,64200000.0
2007-03-07 17:25:00,1.13363,1.13481,1.13353,1.13409,68400000.0
2007-03-07 17:30:00,1.13433,1.13486,1.13408,1.13411,66000000.0
2007-03-07 17:35:00,1.13388,1.1344,1.1334,1.13359,64800000.0
2007-03-07 17:40:00,1.13358,1.13402,1.13279,1.1332,59200000.0
2007-03-07 17:45:00,1.13325,1.13349,1.13266,1.13305,72200000.0
2007-03-07 17:50:00,1.13259,1.13308,1.13249,1.13296,70800000.0
2007-03-07 17:55:00,1.13283,1.13352,1.13249,1.13343,74000000.0
2007-03-07 18:00:00,1.13346,1.13401,1.13293,1.13306,66400000.0
2007-03-07 18:05:00,1.13323,1.1339,1.13289,1.13322,61000000.0
2007-03-07 18:10:00,1.1336,1.13476,1.1336,1.13437,71600000.0
2007-03-07 18:15:00,1.13447,1.13511,1.13397,1.1347,85000000.0
2007-03-07 18:20:00,1.13506,1.13552,1.13414,1.13515,65000000.0
2007-03-07 18:25:00,1.1351,1.13555,1.1346,1.1346,55400000.0
2007-03-07 18:30:00,1.13456,1.1357,1.13399,1.13462,52200000.0
2007-03-07 18:35:00,1.13457,1.13469,1.1341,1.13452,70000000.0
2007-03-07 18:40:00,1.1341,1.1359,1.13401,1.1359,75800000.0
2007-03-07 18:45:00,1.1346,1.13523,1.13408,1.1344,77200000.0
2007-03-07 18:50:00,1.13476,1.13491,1.13392,1.13416,53400000.0
2007-03-07 18:55:00,1.13412,1.1353,1.1339,1.135,56400000.0
2007-03-07 19:00:00,1.13442,1.13566,1.13426,1.13494,43400000.0
2007-03-07 19:05:00,1.13473,1.13572,1.13473,1.13495,66200000.0
2007-03-07 19:10:00,1.13471,1.13567,1.1346,1.13514,51000000.0
2007-03-07 19:15:00,1.13563,1.13571,1.13486,1.13533,82000000.0
2007-03-07 19:20:00,1.13537,1.13556,1.13484,1.13532,79600000.0
2007-03-07 19:25:00,1.13526,1.1364,1.13526,1.13595,59400000.0
2007-03-07 19:30:00,1.13584,1.13606,1.13483,1.13512,77800000.0
2007-03-07 19:35:00,1.13529,1.13597,1.13503,1.13597,80200000.0
2007-03-07 19:40:00,1.13542,1.136,1.13504,1.13544,74000000.0
2007-03-07 19:45:00,1.13522,1.13548,1.1347,1.1352,76200000.0
2007-03-07 19:50:00,1.13534,1.1356,1.13473,1.13513,50000000.0
2007-03-07 19:55:00,1.1354,1.1357,1.13443,1.13443,84200000.0
2007-03-07 20:00:00,1.13432,1.13547,1.1343,1.13436,59200000.0
2007-03-07 20:05:00,1.13439,1.13581,1.13439,1.13554,41800000.0
2007-03-07 20:10:00,1.13545,1.1362,1.13513,1.13516,48600000.0
2007-03-07 20:15:00,1.13499,1.13514,1.13456,1.1348,59600000.0
2007-03-07 20:20:00,1.1359,1.1359,1.13486,1.13506,51000000.0
2007-03-07 20:25:00,1.13545,1.13581,1.13516,1.13544,59200000.0
2007-03-07 20:30:00,1.13555,1.13623,1.13555,1.13589,69800000.0
2007-03-07 20:35:00,1.13566,1.13608,1.13538,1.13538,58600000.0
2007-03-07 20:40:00,1.1368,1.137,1.13494,1.13509,46200000.0
2007-03-07 20:45:00,1.13514,1.13531,1.13479,1.13512,49200000.0
2007-03-07 20:50:00,1.13506,1.1378,1.13451,1.13493,49600000.0
2007-03-07 20:55:00,1.13493,1.13546,1.1344,1.13449,52200000.0
2007-03-07 21:00:00,1.13428,1.13547,1.13428,1.13477,41600000.0
2007-03-07 21:05:00,1.13519,1.13599,1.13498,1.13551,63200000.0
2007-03-07 21:10:00,1.13525,1.1431,1.13488,1.1422,60000000.0
2007-03-07 21:15:00,1.1424,1.1434,1.13475,1.1429,76200000.0
2007-03-07 21:20:00,1.1427,1.1448,1.13542,1.1356,98200000.0
2007-03-07 21:25:00,1.13614,1.13616,1.13557,1.13585,67600000.0
2007-03-07 21:30:00,1.13585,1.13643,1.13537,1.1363,57400000.0
2007-03-07 21:35:00,1.13597,1.13681,1.13565,1.13626,89000000.0
2007-03-07 21:40:00,1.13661,1.137,1.13579,1.13667,63200000.0
2007-03-07 21:45:00,1.1423,1.1423,1.13624,1.13649,45200000.0
2007-03-07 21:50:00,1.13646,1.13753,1.13635,1.13726,52400000.0
2007-03-07 21:55:00,1.1431,1.1434,1.13506,1.13582,43000000.0
2007-03-07 22:00:00,1.13698,1.13953,1.13526,1.1394,72400000.0
2007-03-07 22:05:00,1.13945,1.13945,1.13783,1.13884,56400000.0
2007-03-07 22:10:00,1.13849,1.1428,1.13822,1.14144,70400000.0
2007-03-07 22:15:00,1.14124,1.1449,1.14098,1.14246,74800000.0
2007-03-07 22:20:00,1.14284,1.1442,1.14083,1.1421,49600000.0
2007-03-07 22:25:00,1.14244,1.14244,1.14151,1.14151,35800000.0
2007-03-07 22:30:00,1.14119,1.14197,1.14063,1.14166,63200000.0
2007-03-07 22:35:00,1.14093,1.14265,1.14093,1.14218,76200000.0
2007-03-07 22:40:00,1.14202,1.14236,1.1413,1.14144,64600000.0
2007-03-07 22:45:00,1.14127,1.1448,1.14089,1.1446,73400000.0
2007-03-07 22:50:00,1.14149,1.14309,1.14115,1.14249,76600000.0
2007-03-07 22:55:00,1.14225,1.14397,1.14225,1.14302,87600000.0
2007-03-07 23:00:00,1.14378,1.14449,1.14356,1.14383,69200000.0
2007-03-07 23:05:00,1.1442,1.14544,1.14401,1.14482,62400000.0
2007-03-07 23:10:00,1.14477,1.14505,1.14356,1.14431,92400000.0
2007-03-07 23:15:00,1.14449,1.14449,1.14306,1.14374,56800000.0
2007-03-07 23:20:00,1.14328,1.14328,1.14206,1.14248,78200000.0
2007-03-07 23:25:00,1.1427,1.14275,1.14148,1.14148,75200000.0
2007-03-07 23:30:00,1.1428,1.14321,1.14218,1.14284,74200000.0
2007-03-07 23:35:00,1.14305,1.14339,1.14258,1.14301,59000000.0
2007-03-07 23:40:00,1.143,1.1444,1.143,1.14331,57000000.0
2007-03-07 23:45:00,1.14349,1.14426,1.14299,1.14405,78200000.0
2007-03-07 23:50:00,1.14406,1.1451,1.14318,1.14377,87400000.0
2007-03-07 23:55:00,1.14384,1.14446,1.1434,1.14416,62200000.0
2007-03-08 00:00:00,1.14447,1.14536,1.14424,1.14536,87400000.0
2007-03-08 00:05:00,1.14501,1.14501,1.14395,1.14406,57000000.0
2007-03-08 00:10:00,1.14443,1.14461,1.1439,1.14461,73600000.0
2007-03-08 00:15:00,1.14405,1.1443,1.14195,1.14198,53800000.0
2007-03-08 00:20:00,1.14209,1.14284,1.14188,1.14235,41400000.0
2007-03-08 00:25:00,1.14302,1.1462,1.14253,1.14291,31400000.0
2007-03-08 00:30:00,1.14286,1.1458,1.14266,1.14379,58000000.0
2007-03-08 00:35:00,1.1457,1.146,1.14391,1.14401,75400000.0
2007-03-08 00:40:00,1.14379,1.1455,1.14335,1.1449,47600000.0
2007-03-08 00:45:00,1.14424,1.14429,1.14326,1.14411,60400000.0
2007-03-08 00:50:00,1.14402,1.14473,1.14369,1.14378,49000000.0
2007-03-08 00:55:00,1.14387,1.14449,1.1431,1.14332,66800000.0
2007-03-08 01:00:00,1.14349,1.14438,1.14339,1.14398,61200000.0
2007-03-08 01:05:00,1.14403,1.14425,1.14322,1.14337,76000000.0
2007-03-08 01:10:00,1.1441,1.1442,1.143,1.1442,38400000.0
2007-03-08 01:15:00,1.14414,1.14486,1.14338,1.1445,76600000.0
2007-03-08 01:20:00,1.14435,1.14591,1.14412,1.14582,82400000.0
2007-03-08 01:25:00,1.14574,1.14648,1.14464,1.14464,61400000.0
2007-03-08 01:30:00,1.14486,1.14555,1.14481,1.14535,104200000.0
2007-03-08 01:35:00,1.14517,1.1456,1.14465,1.14477,51800000.0
2007-03-08 01:40:00,1.14496,1.14518,1.14424,1.14461,74000000.0
2007-03-08 01:45:00,1.14462,1.14483,1.1444,1.14456,53000000.0
2007-03-08 01:50:00,1.14452,1.14477,1.14355,1.14426,68000000.0
2007-03-08 01:55:00,1.1443,1.1443,1.14327,1.14334,86600000.0
2007-03-08 02:00:00,1.14322,1.14428,1.14314,1.14409,76000000.0
2007-03-08 02:05:00,1.14359,1.14402,1.14331,1.14338,74800000.0
2007-03-08 02:10:00,1.14331,1.14441,1.143,1.14358,82600000.0
2007-03-08 02:15:00,1.14377,1.1442,1.14286,1.14326,67200000.0
2007-03-08 02:20:00,1.14358,1.14358,1.14219,1.14246,75600000.0
2007-03-08 02:25:00,1.14231,1.1431,1.14206,1.1431,67000000.0
2007-03-08 02:30:00,1.14275,1.14298,1.14196,1.14196,51800000.0
2007-03-08 02:35:00,1.14248,1.14265,1.14159,1.1424,99400000.0
2007-03-08 02:40:00,1.14187,1.14229,1.14132,1.14153,80200000.0
2007-03-08 02:45:00,1.14119,1.14219,1.14119,1.14213,67000000.0
2007-03-08 02:50:00,1.14213,1.1425,1.14147,1.142,66200000.0
2007-03-08 02:55:00,1.14211,1.14256,1.14161,1.14209,83000000.0
2007-03-08 03:00:00,1.1422,1.1422,1.14127,1.14189,94400000.0
2007-03-08 03:05:00,1.14202,1.14276,1.14162,1.14172,69600000.0
2007-03-08 03:10:00,1.1419,1.14193,1.14126,1.1416,83000000.0
2007-03-08 03:15:00,1.14129,1.14199,1.14113,1.14115,68400000.0
2007-03-08 03:20:00,1.14145,1.14186,1.14116,1.14148,72600000.0
2007-03-08 03:25:00,1.14173,1.14376,1.14125,1.14312,84600000.0
2007-03-08 03:30:00,1.14285,1.14286,1.14189,1.1423,74000000.0
2007-03-08 03:35:00,1.14216,1.14241,1.14161,1.14231,52000000.0
2007-03-08 03:40:00,1.14198,1.14272,1.141,1.14192,87400000.0
2007-03-08 03:45:00,1.14223,1.14281,1.1415,1.1424,62600000.0
2007-03-08 03:50:00,1.14208,1.14309,1.14171,1.1424,89800000.0
2007-03-08 03:55:00,1.14225,1.14272,1.14167,1.14257,84400000.0
2007-03-08 04:00:00,1.14246,1.14307,1.14202,1.14209,77200000.0
2007-03-08 04:05:00,1.14194,1.14228,1.14109,1.14116,65400000.0
2007-03-08 04:10:00,1.14081,1.14171,1.14081,1.14149,36000000.0
2007-03-08 04:15:00,1.14129,1.14171,1.14116,1.14158,57200000.0
2007-03-08 04:20:00,1.14139,1.14202,1.14094,1.14116,70800000.0
2007-03-08 04:25:00,1.14122,1.14136,1.14074,1.14113,39800000.0
2007-03-08 04:30:00,1.14086,1.14154,1.14061,1.14126,67400000.0
2007-03-08 04:35:00,1.1412,1.1415,1.14037,1.1415,61200000.0
2007-03-08 04:40:00,1.1412,1.14133,1.1406,1.1406,45800000.0
2007-03-08 04:45:00,1.14198,1.14198,1.14035,1.14081,61800000.0
2007-03-08 04:50:00,1.14101,1.14108,1.14,1.14,54000000.0
2007-03-08 04:55:00,1.1401,1.14066,1.1397,1.14033,57000000.0
2007-03-08 05:00:00,1.13984,1.1401,1.1393,1.14,64600000.0
2007-03-08 05:05:00,1.1394,1.14039,1.1392,1.14039,56000000.0
2007-03-08 05:10:00,1.14013,1.14091,1.13955,1.14091,69200000.0
2007-03-08 05:15:00,1.14071,1.14113,1.14029,1.14047,57000000.0
2007-03-08 05:20:00,1.14038,1.14158,1.14035,1.14107,67000000.0
2007-03-08 05:25:00,1.14086,1.14129,1.14033,1.1407,64400000.0
2007-03-08 05:30:00,1.14106,1.14106,1.1389,1.14077,64000000.0
2007-03-08 05:35:00,1.14085,1.14137,1.14038,1.14097,72800000.0
2007-03-08 05:40:00,1.14071,1.14121,1.14006,1.14006,80200000.0
2007-03-08 05:45:00,1.1403,1.1403,1.13966,1.13968,85600000.0
2007-03-08 05:50:00,1.13979,1.14027,1.13914,1.13966,57600000.0
2007-03-08 05:55:00,1.13916,1.13953,1.13874,1.13887,63600000.0
2007-03-08 06:00:00,1.1388,1.1393,1.13856,1.13865,63400000.0
2007-03-08 06:05:00,1.1393,1.1393,1.13855,1.13899,27600000.0
2007-03-08 06:10:00,1.13876,1.13921,1.1385,1.13875,55800000.0
2007-03-08 06:15:00,1.13871,1.13917,1.1382,1.1387,43400000.0
2007-03-08 06:20:00,1.13866,1.13956,1.13852,1.13852,46600000.0
2007-03-08 06:25:00,1.13871,1.1396,1.13861,1.13888,71800000.0
2007-03-08 06:30:00,1.13892,1.13937,1.13847,1.13865,60000000.0
2007-03-08 06:35:00,1.13874,1.14019,1.13874,1.13972,60200000.0
2007-03-08 06:40:00,1.14008,1.14017,1.1387,1.13966,52800000.0
2007-03-08 06:45:00,1.14011,1.14063,1.1396,1.1402,69000000.0
2007-03-08 06:50:00,1.13993,1.14004,1.13883,1.13898,96600000.0
2007-03-08 06:55:00,1.13898,1.13922,1.13811,1.13856,57400000.0
2007-03-08 07:00:00,1.13849,1.13871,1.13814,1.13841,44600000.0
2007-03-08 07:05:00,1.13874,1.13905,1.13804,1.13846,47400000.0
2007-03-08 07:10:00,1.13838,1.13865,1.13794,1.13836,67200000.0
2007-03-08 07:15:00,1.13846,1.13852,1.13744,1.13803,63400000.0
2007-03-08 07:20:00,1.13803,1.13886,1.13788,1.13867,49000000.0
2007-03-08 07:25:00,1.13874,1.13933,1.13861,1.13862,44200000.0
2007-03-08 07:30:00,1.13888,1.13933,1.13843,1.13886,74000000.0
2007-03-08 07:35:00,1.13917,1.13942,1.1369,1.13862,55200000.0
2007-03-08 07:40:00,1.13845,1.13878,1.1372,1.13831,64200000.0
2007-03-08 07:45:00,1.13862,1.1391,1.13805,1.13863,92400000.0
2007-03-08 07:50:00,1.13841,1.13881,1.13793,1.13812,86400000.0
2007-03-08 07:55:00,1.1379,1.1397,1.13748,1.13776,60000000.0
2007-03-08 08:00:00,1.1375,1.13888,1.1375,1.13846,60400000.0
2007-03-08 08:05:00,1.1384,1.1391,1.13735,1.1389,93200000.0
2007-03-08 08:10:00,1.138,1.13804,1.13704,1.13722,63000000.0
2007-03-08 08:15:00,1.13695,1.13811,1.13695,1.13756,63000000.0
2007-03-08 08:20:00,1.1375,1.13806,1.13735,1.13802,66600000.0
2007-03-08 08:25:00,1.13779,1.13822,1.13683,1.13683,69400000.0
2007-03-08 08:30:00,1.13694,1.1371,1.13595,1.13644,51200000.0
2007-03-08 08:35:00,1.13662,1.13718,1.13628,1.13669,56600000.0
2007-03-08 08:40:00,1.13728,1.13802,1.13652,1.1378,80000000.0
2007-03-08 08:45:00,1.13771,1.13842,1.13754,1.13808,81200000.0
2007-03-08 08:50:00,1.13808,1.1399,1.13794,1.1382,120400000.0
2007-03-08 08:55:00,1.1395,1.1396,1.13835,1.13883,91400000.0
2007-03-08 09:00:00,1.13863,1.13923,1.13808,1.13901,54400000.0
2007-03-08 09:05:00,1.13851,1.1393,1.13826,1.13866,56000000.0
2007-03-08 09:10:00,1.13866,1.13905,1.13822,1.13889,39400000.0
2007-03-08 09:15:00,1.13876,1.13931,1.13854,1.13887,76200000.0
2007-03-08 09:20:00,1.13888,1.1396,1.1368,1.1371,77800000.0
2007-03-08 09:25:00,1.13941,1.13941,1.1359,1.13916,73600000.0
2007-03-08 09:30:00,1.1357,1.13948,1.1354,1.1391,71800000.0
2007-03-08 09:35:00,1.13975,1.14007,1.13907,1.13959,73600000.0
2007-03-08 09:40:00,1.13954,1.14061,1.135,1.1354,72600000.0
2007-03-08 09:45:00,1.14043,1.14044,1.13918,1.13918,76800000.0
2007-03-08 09:50:00,1.13972,1.13981,1.13904,1.13945,93200000.0
2007-03-08 09:55:00,1.1394,1.1394,1.13851,1.13884,89200000.0
2007-03-08 10:00:00,1.13873,1.13931,1.13855,1.13867,85600000.0
2007-03-08 10:05:00,1.13874,1.13945,1.13854,1.13937,82400000.0
2007-03-08 10:10:00,1.13922,1.13977,1.13865,1.13869,115400000.0
2007-03-08 10:15:00,1.13853,1.13878,1.13724,1.13767,62600000.0
2007-03-08 10:20:00,1.1372,1.13764,1.1364,1.13656,55400000.0
2007-03-08 10:25:00,1.13665,1.13715,1.13528,1.13539,95400000.0
2007-03-08 10:30:00,1.13546,1.1361,1.13469,1.1349,66400000.0
2007-03-08 10:35:00,1.13493,1.13548,1.13456,1.13513,56400000.0
2007-03-08 10:40:00,1.13476,1.13512,1.13397,1.13512,95200000.0
2007-03-08 10:45:00,1.13518,1.13533,1.13382,1.13424,71000000.0
2007-03-08 10:50:00,1.1347,1.13483,1.13406,1.13432,67800000.0
2007-03-08 10:55:00,1.13469,1.1348,1.13397,1.13447,80600000.0
2007-03-08 11:00:00,1.1343,1.1349,1.13378,1.13406,89400000.0
2007-03-08 11:05:00,1.13396,1.13457,1.13375,1.13449,50800000.0
2007-03-08 11:10:00,1.13433,1.1344,1.13376,1.13416,90600000.0
2007-03-08 11:15:00,1.13408,1.13461,1.13366,1.13385,76000000.0
2007-03-08 11:20:00,1.13383,1.1345,1.13373,1.1341,85200000.0
2007-03-08 11:25:00,1.13397,1.1349,1.13365,1.13458,79600000.0
2007-03-08 11:30:00,1.13454,1.13494,1.13388,1.13478,47600000.0
2007-03-08 11:35:00,1.13472,1.1354,1.13425,1.13461,61800000.0
2007-03-08 11:40:00,1.13472,1.13501,1.13412,1.13457,59400000.0
2007-03-08 11:45:00,1.13437,1.13508,1.13396,1.13418,74200000.0
2007-03-08 11:50:00,1.13436,1.13481,1.13349,1.13349,69800000.0
2007-03-08 11:55:00,1.13426,1.13471,1.13398,1.13438,93600000.0
2007-03-08 12:00:00,1.13416,1.13451,1.13391,1.1344,77800000.0
2007-03-08 12:05:00,1.13441,1.1372,1.13371,1.13416,85800000.0
2007-03-08 12:10:00,1.13413,1.1354,1.13399,1.1353,69800000.0
2007-03-08 12:15:00,1.13467,1.13499,1.13431,1.13459,78200000.0
2007-03-08 12:20:00,1.1353,1.1356,1.13445,1.13468,69600000.0
2007-03-08 12:25:00,1.13476,1.13516,1.1343,1.13516,89600000.0
2007-03-08 12:30:00,1.13496,1.1357,1.134,1.1345,91200000.0
2007-03-08 12:35:00,1.13486,1.13529,1.1342,1.13522,56800000.0
2007-03-08 12:40:00,1.1342,1.13552,1.1342,1.13527,70000000.0
2007-03-08 12:45:00,1.13536,1.136,1.13514,1.1354,90000000.0
2007-03-08 12:50:00,1.13522,1.13616,1.13512,1.13616,62200000.0
2007-03-08 12:55:00,1.13653,1.13686,1.13592,1.13624,75600000.0
2007-03-08 13:00:00,1.1363,1.13686,1.13609,1.13629,73400000.0
2007-03-08 13:05:00,1.13652,1.13718,1.136,1.13621,93600000.0
2007-03-08 13:10:00,1.13617,1.13617,1.13466,1.13466,79200000.0
2007-03-08 13:15:00,1.13499,1.13519,1.13417,1.13519,51600000.0
2007-03-08 13:20:00,1.13512,1.13549,1.1319,1.1321,61000000.0
2007-03-08 13:25:00,1.13505,1.13505,1.13397,1.13426,77000000.0
2007-03-08 13:30:00,1.13408,1.13412,1.13341,1.13378,65400000.0
2007-03-08 13:35:00,1.13388,1.13403,1.13328,1.13376,77600000.0
2007-03-08 13:40:00,1.13387,1.13428,1.13356,1.13419,67400000.0
2007-03-08 13:45:00,1.13415,1.13472,1.13383,1.13396,57000000.0
2007-03-08 13:50:00,1.13391,1.13421,1.13299,1.13318,54000000.0
2007-03-08 13:55:00,1.13338,1.13338,1.13119,1.13136,50000000.0
2007-03-08 14:00:00,1.13128,1.13178,1.13029,1.13068,73800000.0
2007-03-08 14:05:00,1.13095,1.13108,1.13005,1.13085,70000000.0
2007-03-08 14:10:00,1.13104,1.13178,1.13086,1.13172,74200000.0
2007-03-08 14:15:00,1.13155,1.13218,1.13133,1.13158,60800000.0
2007-03-08 14:20:00,1.13185,1.13236,1.13128,1.13183,65200000.0
2007-03-08 14:25:00,1.1319,1.13238,1.13162,1.13201,81200000.0
2007-03-08 14:30:00,1.13196,1.13264,1.13135,1.13195,78200000.0
2007-03-08 14:35:00,1.13206,1.13235,1.13165,1.1319,78200000.0
2007-03-08 14:40:00,1.13224,1.13297,1.13168,1.13173,38200000.0
2007-03-08 14:45:00,1.13176,1.13224,1.13123,1.13193,84800000.0
2007-03-08 14:50:00,1.13172,1.13235,1.13166,1.13189,84200000.0
2007-03-08 14:55:00,1.13172,1.13205,1.13094,1.13124,68400000.0
2007-03-08 15:00:00,1.13154,1.13163,1.13085,1.13085,74600000.0
2007-03-08 15:05:00,1.13123,1.13198,1.13077,1.13135,86200000.0
2007-03-08 15:10:00,1.1315,1.13323,1.13131,1.13264,94600000.0
2007-03-08 15:15:00,1.13283,1.13302,1.13201,1.13224,89600000.0
2007-03-08 15:20:00,1.13252,1.1332,1.13204,1.13211,76400000.0
2007-03-08 15:25:00,1.13198,1.13314,1.13198,1.13306,73400000.0
2007-03-08 15:30:00,1.13282,1.13335,1.13255,1.13278,89200000.0
2007-03-08 15:35:00,1.13264,1.13331,1.1326,1.13305,74800000.0
2007-03-08 15:40:00,1.13287,1.13353,1.13257,1.13322,57200000.0
2007-03-08 15:45:00,1.13334,1.13375,1.13263,1.13282,73200000.0
2007-03-08 15:50:00,1.13237,1.13305,1.13152,1.13218,82400000.0
2007-03-08 15:55:00,1.13218,1.13261,1.1319,1.13261,68800000.0
2007-03-08 16:00:00,1.13269,1.13317,1.13189,1.13276,68000000.0
2007-03-08 16:05:00,1.13199,1.1337,1.13164,1.13356,53400000.0
2007-03-08 16:10:00,1.13341,1.13421,1.13285,1.13356,84400000.0
2007-03-08 16:15:00,1.13333,1.13405,1.13315,1.13353,80600000.0
2007-03-08 16:20:00,1.13359,1.13416,1.13318,1.13361,68000000.0
2007-03-08 16:25:00,1.1337,1.1337,1.13253,1.1331,88000000.0
2007-03-08 16:30:00,1.13289,1.1338,1.13274,1.1336,63400000.0
2007-03-08 16:35:00,1.13241,1.13365,1.13241,1.13352,84200000.0
2007-03-08 16:40:00,1.13335,1.1337,1.13208,1.13295,63000000.0
2007-03-08 16:45:00,1.13254,1.13301,1.13236,1.1325,74200000.0
2007-03-08 16:50:00,1.1332,1.1332,1.13231,1.133,56800000.0
2007-03-08 16:55:00,1.13323,1.13339,1.13166,1.13249,78000000.0
2007-03-08 17:00:00,1.13246,1.13336,1.1323,1.133,73000000.0
2007-03-08 17:05:00,1.1332,1.13374,1.13311,1.13355,89400000.0
2007-03-08 17:10:00,1.13363,1.1343,1.13361,1.13384,80200000.0
2007-03-08 17:15:00,1.13343,1.1343,1.13308,1.13311,73600000.0
2007-03-08 17:20:00,1.13289,1.13366,1.13219,1.13264,80800000.0
2007-03-08 17:25:00,1.13293,1.13362,1.13259,1.13296,82200000.0
2007-03-08 17:30:00,1.13314,1.13377,1.13308,1.13338,60400000.0
2007-03-08 17:35:00,1.13299,1.13352,1.13273,1.13344,59800000.0
2007-03-08 17:40:00,1.13328,1.13335,1.1323,1.13311,70600000.0
2007-03-08 17:45:00,1.13293,1.13323,1.13264,1.133,78000000.0
2007-03-08 17:50:00,1.1327,1.13323,1.13245,1.13275,41600000.0
2007-03-08 17:55:00,1.1326,1.13294,1.13088,1.13112,86400000.0
2007-03-08 18:00:00,1.13048,1.13185,1.13007,1.13123,85400000.0
2007-03-08 18:05:00,1.13118,1.13147,1.1304,1.13072,68400000.0
2007-03-08 18:10:00,1.13084,1.13097,1.13012,1.13046,75600000.0
2007-03-08 18:15:00,1.13061,1.1331,1.13019,1.13106,59600000.0
2007-03-08 18:20:00,1.13115,1.13173,1.13085,1.13112,52200000.0
2007-03-08 18:25:00,1.13128,1.13169,1.13065,1.13079,69800000.0
2007-03-08 18:30:00,1.13108,1.13157,1.13055,1.13106,67600000.0
2007-03-08 18:35:00,1.13114,1.1316,1.13098,1.13128,73600000.0
2007-03-08 18:40:00,1.13088,1.13217,1.13088,1.13191,75800000.0
2007-03-08 18:45:00,1.13206,1.1327,1.13155,1.13203,70200000.0
2007-03-08 18:50:00,1.13229,1.13251,1.13187,1.13226,61600000.0
2007-03-08 18:55:00,1.13184,1.13226,1.13118,1.13164,54800000.0
2007-03-08 19:00:00,1.13142,1.13233,1.13141,1.13191,91200000.0
2007-03-08 19:05:00,1.13219,1.13278,1.13147,1.13278,71800000.0
2007-03-08 19:10:00,1.13257,1.13288,1.13208,1.13218,85000000.0
2007-03-08 19:15:00,1.13268,1.135,1.13175,1.13175,97200000.0
2007-03-08 19:20:00,1.13168,1.1351,1.13143,1.13182,53000000.0
2007-03-08 19:25:00,1.13174,1.13296,1.13174,1.13242,54400000.0
2007-03-08 19:30:00,1.13232,1.13339,1.13232,1.13299,56800000.0
2007-03-08 19:35:00,1.13315,1.13357,1.13186,1.13315,67200000.0
2007-03-08 19:40:00,1.13272,1.1354,1.13241,1.13324,75200000.0
2007-03-08 19:45:00,1.13319,1.13373,1.13284,1.13323,55600000.0
2007-03-08 19:50:00,1.13367,1.13431,1.13346,1.13421,61000000.0
2007-03-08 19:55:00,1.13421,1.13443,1.13353,1.1338,53600000.0
2007-03-08 20:00:00,1.13389,1.135,1.13368,1.1337,41200000.0
2007-03-08 20:05:00,1.13373,1.13454,1.13344,1.13439,44800000.0
2007-03-08 20:10:00,1.13446,1.13483,1.13393,1.1344,62000000.0
2007-03-08 20:15:00,1.13433,1.13487,1.13413,1.13454,91600000.0
2007-03-08 20:20:00,1.13442,1.1347,1.13394,1.13425,52400000.0
2007-03-08 20:25:00,1.13439,1.13458,1.13365,1.13379,68200000.0
2007-03-08 20:30:00,1.1338,1.1343,1.1333,1.13405,42800000.0
2007-03-08 20:35:00,1.1352,1.1352,1.1341,1.13439,71200000.0
2007-03-08 20:40:00,1.1347,1.135,1.13408,1.13493,41200000.0
2007-03-08 20:45:00,1.13475,1.1356,1.13446,1.13459,64200000.0
2007-03-08 20:50:00,1.13455,1.1356,1.13374,1.13437,61600000.0
2007-03-08 20:55:00,1.13431,1.13464,1.13363,1.13439,65000000.0
2007-03-08 21:00:00,1.13403,1.13454,1.13378,1.1339,66200000.0
2007-03-08 21:05:00,1.13431,1.13462,1.13368,1.13371,64800000.0
2007-03-08 21:10:00,1.1348,1.1348,1.13362,1.13376,67000000.0
2007-03-08 21:15:00,1.1346,1.1346,1.13371,1.13396,18200000.0
2007-03-08 21:20:00,1.13425,1.13484,1.13394,1.1342,56400000.0
2007-03-08 21:25:00,1.13458,1.13486,1.13394,1.13408,47600000.0
2007-03-08 21:30:00,1.13398,1.13478,1.13386,1.13478,45200000.0
2007-03-08 21:35:00,1.1344,1.1352,1.13395,1.13474,75000000.0
2007-03-08 21:40:00,1.13469,1.13472,1.13425,1.13446,58600000.0
2007-03-08 21:45:00,1.13496,1.13552,1.13474,1.13503,43000000.0
2007-03-08 21:50:00,1.13504,1.13542,1.13462,1.13537,65400000.0
2007-03-08 21:55:00,1.13517,1.1355,1.13427,1.13427,58400000.0
2007-03-08 22:00:00,1.13424,1.13479,1.13401,1.13453,49200000.0
2007-03-08 22:05:00,1.1344,1.13481,1.13383,1.13391,47200000.0
2007-03-08 22:10:00,1.1344,1.13459,1.13374,1.13432,47000000.0
2007-03-08 22:15:00,1.13449,1.13449,1.13372,1.1342,39000000.0
2007-03-08 22:20:00,1.13423,1.13446,1.13271,1.13336,33200000.0
2007-03-08 22:25:00,1.13394,1.13424,1.13354,1.13354,67400000.0
2007-03-08 22:30:00,1.13369,1.13443,1.1334,1.13395,74400000.0
2007-03-08 22:35:00,1.13357,1.13444,1.13341,1.13401,65000000.0
2007-03-08 22:40:00,1.13423,1.13423,1.13307,1.13347,96800000.0
2007-03-08 22:45:00,1.13347,1.13404,1.13337,1.13391,67000000.0
2007-03-08 22:50:00,1.1337,1.1339,1.1333,1.13382,69200000.0
2007-03-08 22:55:00,1.1337,1.13408,1.1333,1.13377,48000000.0
2007-03-08 23:00:00,1.13361,1.1342,1.1331,1.13333,31400000.0
2007-03-08 23:05:00,1.1332,1.13422,1.1332,1.13422,72400000.0
2007-03-08 23:10:00,1.1341,1.13434,1.13344,1.13383,71000000.0
2007-03-08 23:15:00,1.13393,1.1342,1.1331,1.13353,90600000.0
2007-03-08 23:20:00,1.13351,1.13407,1.13314,1.134,37200000.0
2007-03-08 23:25:00,1.1339,1.1339,1.1328,1.1328,36000000.0
2007-03-08 23:30:00,1.13304,1.1352,1.1328,1.13294,80400000.0
2007-03-08 23:35:00,1.13307,1.13354,1.133,1.13318,77000000.0
2007-03-08 23:40:00,1.13334,1.13378,1.13313,1.13339,55200000.0
2007-03-08 23:45:00,1.13355,1.1342,1.13301,1.1333,86200000.0
2007-03-08 23:50:00,1.13318,1.13365,1.13276,1.13309,74800000.0
2007-03-08 23:55:00,1.13336,1.13345,1.13233,1.13257,47000000.0
2007-03-09 00:00:00,1.13251,1.13286,1.13208,1.13286,77200000.0
2007-03-09 00:05:00,1.1326,1.1332,1.13252,1.13273,54800000.0
2007-03-09 00:10:00,1.1321,1.13367,1.1321,1.13367,28000000.0
2007-03-09 00:15:00,1.13342,1.13388,1.13313,1.13376,61600000.0
2007-03-09 00:20:00,1.1318,1.13418,1.1317,1.13333,27800000.0
2007-03-09 00:25:00,1.13359,1.13432,1.13297,1.13432,32800000.0
2007-03-09 00:30:00,1.13374,1.1344,1.1315,1.1315,88000000.0
2007-03-09 00:35:00,1.13424,1.13424,1.13287,1.13307,69200000.0
2007-03-09 00:40:00,1.1318,1.13365,1.1318,1.13309,68800000.0
2007-03-09 00:45:00,1.13366,1.13384,1.1328,1.13384,88000000.0
2007-03-09 00:50:00,1.13314,1.1334,1.13268,1.13307,63000000.0
2007-03-09 00:55:00,1.1326,1.13325,1.13215,1.13245,88000000.0
2007-03-09 01:00:00,1.13259,1.13294,1.1315,1.13176,84000000.0
2007-03-09 01:05:00,1.13203,1.13242,1.13147,1.13147,64000000.0
2007-03-09 01:10:00,1.13185,1.13192,1.1302,1.13162,46200000.0
2007-03-09 01:15:00,1.13169,1.13192,1.1308,1.13124,88000000.0
2007-03-09 01:20:00,1.1309,1.13176,1.1306,1.13141,80200000.0
2007-03-09 01:25:00,1.13125,1.13185,1.1303,1.13094,68200000.0
2007-03-09 01:30:00,1.1306,1.13142,1.1302,1.1311,75400000.0
2007-03-09 01:35:00,1.13102,1.13135,1.13036,1.13104,99400000.0
2007-03-09 01:40:00,1.13122,1.1318,1.13105,1.1316,64200000.0
2007-03-09 01:45:00,1.13161,1.13174,1.13093,1.13115,51000000.0
2007-03-09 01:50:00,1.13104,1.13154,1.13072,1.131,66000000.0
2007-03-09 01:55:00,1.13121,1.13124,1.13033,1.13038,91400000.0
2007-03-09 02:00:00,1.13058,1.13093,1.12957,1.13011,110600000.0
2007-03-09 02:05:00,1.12996,1.13052,1.12969,1.1299,76800000.0
2007-03-09 02:10:00,1.12991,1.13033,1.12942,1.13018,69000000.0
2007-03-09 02:15:00,1.13024,1.1309,1.12956,1.1308,66400000.0
2007-03-09 02:20:00,1.13059,1.1316,1.12978,1.13017,104400000.0
2007-03-09 02:25:00,1.13028,1.1304,1.12959,1.13034,62800000.0
2007-03-09 02:30:00,1.13017,1.13056,1.12969,1.1301,50800000.0
2007-03-09 02:35:00,1.13084,1.13133,1.13036,1.13133,90600000.0
2007-03-09 02:40:00,1.13087,1.13159,1.13083,1.13127,73600000.0
2007-03-09 02:45:00,1.1311,1.13191,1.13086,1.13151,66800000.0
2007-03-09 02:50:00,1.13144,1.13187,1.13065,1.13083,79400000.0
2007-03-09 02:55:00,1.13069,1.13131,1.13016,1.1304,71000000.0
2007-03-09 03:00:00,1.13075,1.1327,1.13034,1.1325,56200000.0
2007-03-09 03:05:00,1.13047,1.13116,1.13031,1.13076,73200000.0
2007-03-09 03:10:00,1.13097,1.13097,1.13026,1.13066,90800000.0
2007-03-09 03:15:00,1.13051,1.13089,1.12975,1.12998,65200000.0
2007-03-09 03:20:00,1.1302,1.13129,1.1302,1.13101,91800000.0
2007-03-09 03:25:00,1.13099,1.13163,1.12981,1.13163,72000000.0
2007-03-09 03:30:00,1.13158,1.13185,1.13107,1.13146,89200000.0
2007-03-09 03:35:00,1.1313,1.13198,1.13102,1.13191,75600000.0
2007-03-09 03:40:00,1.13157,1.13209,1.13098,1.13099,75800000.0
2007-03-09 03:45:00,1.13114,1.1324,1.13088,1.13199,59800000.0
2007-03-09 03:50:00,1.13155,1.13237,1.13117,1.13139,88000000.0
2007-03-09 03:55:00,1.13112,1.13196,1.13063,1.13165,97200000.0
2007-03-09 04:00:00,1.13154,1.13251,1.13136,1.13244,66200000.0
2007-03-09 04:05:00,1.13203,1.13248,1.13159,1.1324,72800000.0
2007-03-09 04:10:00,1.13245,1.13293,1.13205,1.13235,44800000.0
2007-03-09 04:15:00,1.13239,1.13278,1.13188,1.1324,57600000.0
2007-03-09 04:20:00,1.13234,1.13253,1.13158,1.1319,97400000.0
2007-03-09 04:25:00,1.13183,1.13245,1.13132,1.13194,46600000.0
2007-03-09 04:30:00,1.13207,1.13282,1.13182,1.13249,50200000.0
2007-03-09 04:35:00,1.13253,1.13254,1.13158,1.13208,39600000.0
2007-03-09 04:40:00,1.13218,1.13261,1.13176,1.13177,53000000.0
2007-03-09 04:45:00,1.1322,1.13235,1.13149,1.13194,70800000.0
2007-03-09 04:50:00,1.13199,1.13227,1.13116,1.13116,38400000.0
2007-03-09 04:55:00,1.13146,1.1319,1.1311,1.13147,37200000.0
2007-03-09 05:00:00,1.13153,1.13191,1.13128,1.13161,56400000.0
2007-03-09 05:05:00,1.1316,1.13225,1.13128,1.13202,72400000.0
2007-03-09 05:10:00,1.13205,1.13223,1.13144,1.13176,44400000.0
2007-03-09 05:15:00,1.13181,1.13219,1.13144,1.13183,40600000.0
2007-03-09 05:20:00,1.13183,1.13227,1.1314,1.13173,68800000.0
2007-03-09 05:25:00,1.1317,1.13184,1.13128,1.13184,71000000.0
2007-03-09 05:30:00,1.1314,1.13198,1.1312,1.1318,61200000.0
2007-03-09 05:35:00,1.1313,1.13207,1.1312,1.13184,40800000.0
2007-03-09 05:40:00,1.13187,1.13234,1.13144,1.13162,61800000.0
2007-03-09 05:45:00,1.13202,1.13202,1.1313,1.1315,56800000.0
2007-03-09 05:50:00,1.1313,1.13203,1.13093,1.13143,50400000.0
2007-03-09 05:55:00,1.13123,1.13173,1.13118,1.13139,66000000.0
2007-03-09 06:00:00,1.13166,1.13204,1.1306,1.13147,52000000.0
2007-03-09 06:05:00,1.13142,1.1317,1.13098,1.13166,52000000.0
2007-03-09 06:10:00,1.1316,1.13208,1.13072,1.1315,47000000.0
2007-03-09 06:15:00,1.1318,1.1318,1.1315,1.1315,10400000.0
2007-03-09 06:20:00,1.1316,1.1317,1.13084,1.13103,63200000.0
2007-03-09 06:25:00,1.1311,1.1314,1.13044,1.13077,59600000.0
2007-03-09 06:30:00,1.13088,1.13106,1.13051,1.13059,26600000.0
2007-03-09 06:35:00,1.13121,1.1314,1.13037,1.1305,41800000.0
2007-03-09 06:40:00,1.13112,1.13119,1.1302,1.13033,56800000.0
2007-03-09 06:45:00,1.1314,1.1315,1.13063,1.13108,109000000.0
2007-03-09 06:50:00,1.13082,1.132,1.13028,1.13097,79400000.0
2007-03-09 06:55:00,1.13078,1.132,1.1303,1.13069,84600000.0
2007-03-09 07:00:00,1.1318,1.1318,1.12989,1.13028,48800000.0
2007-03-09 07:05:00,1.1307,1.1319,1.13049,1.131,44000000.0
2007-03-09 07:10:00,1.1319,1.1322,1.13108,1.13167,65600000.0
2007-03-09 07:15:00,1.1314,1.13166,1.13058,1.13107,85000000.0
2007-03-09 07:20:00,1.1318,1.1318,1.13076,1.13135,54200000.0
2007-03-09 07:25:00,1.1315,1.1316,1.13079,1.13089,26800000.0
2007-03-09 07:30:00,1.13092,1.132,1.13064,1.1317,56600000.0
2007-03-09 07:35:00,1.1315,1.132,1.13017,1.132,73400000.0
2007-03-09 07:40:00,1.13083,1.1312,1.13034,1.13073,61800000.0
2007-03-09 07:45:00,1.1318,1.1318,1.13076,1.13133,63000000.0
2007-03-09 07:50:00,1.13122,1.1322,1.13104,1.13173,72400000.0
2007-03-09 07:55:00,1.13146,1.13176,1.13083,1.13162,69400000.0
2007-03-09 08:00:00,1.13148,1.1319,1.13032,1.13094,76400000.0
2007-03-09 08:05:00,1.13103,1.13162,1.13078,1.1309,108400000.0
2007-03-09 08:10:00,1.13153,1.13172,1.13077,1.13114,120400000.0
2007-03-09 08:15:00,1.13102,1.13177,1.13064,1.13107,82200000.0
2007-03-09 08:20:00,1.13118,1.13145,1.1307,1.13107,59600000.0
2007-03-09 08:25:00,1.13095,1.13118,1.1306,1.13118,64800000.0
2007-03-09 08:30:00,1.13133,1.1317,1.13083,1.13109,64200000.0
2007-03-09 08:35:00,1.13105,1.13184,1.13093,1.13131,67600000.0
2007-03-09 08:40:00,1.13136,1.1324,1.1307,1.13152,106400000.0
2007-03-09 08:45:00,1.13152,1.13194,1.13097,1.13115,68200000.0
2007-03-09 08:50:00,1.13126,1.13179,1.13088,1.13131,123600000.0
2007-03-09 08:55:00,1.13178,1.13206,1.13115,1.13126,82200000.0
2007-03-09 09:00:00,1.13103,1.13131,1.13053,1.13129,73600000.0
2007-03-09 09:05:00,1.1308,1.13131,1.1305,1.13126,62200000.0
2007-03-09 09:10:00,1.13126,1.1323,1.13053,1.13138,58000000.0
2007-03-09 09:15:00,1.1311,1.13165,1.13058,1.13112,56000000.0
2007-03-09 09:20:00,1.13108,1.13225,1.1307,1.13121,75200000.0
2007-03-09 09:25:00,1.13195,1.13244,1.1305,1.1305,69400000.0
2007-03-09 09:30:00,1.13226,1.13283,1.13187,1.13211,72200000.0
2007-03-09 09:35:00,1.13219,1.13266,1.13195,1.132,63800000.0
2007-03-09 09:40:00,1.13187,1.13251,1.1306,1.13169,30800000.0
2007-03-09 09:45:00,1.13188,1.13247,1.13146,1.13197,79800000.0
2007-03-09 09:50:00,1.13247,1.13247,1.1315,1.13193,69800000.0
2007-03-09 09:55:00,1.13195,1.13238,1.1307,1.13195,68200000.0
2007-03-09 10:00:00,1.1307,1.13206,1.1306,1.13152,69200000.0
2007-03-09 10:05:00,1.1306,1.13201,1.1294,1.1296,93400000.0
2007-03-09 10:10:00,1.13161,1.13193,1.1309,1.1309,130600000.0
2007-03-09 10:15:00,1.13096,1.13123,1.13036,1.13067,58800000.0
2007-03-09 10:20:00,1.13026,1.13068,1.12992,1.12999,52200000.0
2007-03-09 10:25:00,1.13006,1.1305,1.12961,1.12997,70200000.0
2007-03-09 10:30:00,1.13009,1.13075,1.12996,1.1305,45800000.0
2007-03-09 10:35:00,1.1306,1.13087,1.1302,1.1308,69600000.0
2007-03-09 10:40:00,1.13064,1.13116,1.13015,1.13115,77200000.0
2007-03-09 10:45:00,1.1312,1.1314,1.13058,1.1314,69200000.0
2007-03-09 10:50:00,1.13131,1.13131,1.12988,1.13001,80200000.0
2007-03-09 10:55:00,1.13025,1.13071,1.12965,1.12983,76800000.0
2007-03-09 11:00:00,1.12992,1.13061,1.12982,1.1303,105000000.0
2007-03-09 11:05:00,1.13013,1.13056,1.12899,1.12953,67000000.0
2007-03-09 11:10:00,1.12959,1.12973,1.12876,1.12946,84800000.0
2007-03-09 11:15:00,1.12929,1.131,1.12898,1.12947,85000000.0
2007-03-09 11:20:00,1.12959,1.13041,1.12951,1.13022,76600000.0
2007-03-09 11:25:00,1.13052,1.13107,1.12996,1.13047,61200000.0
2007-03-09 11:30:00,1.13017,1.13067,1.1296,1.1298,61400000.0
2007-03-09 11:35:00,1.12966,1.1302,1.12936,1.13013,63200000.0
2007-03-09 11:40:00,1.13043,1.13092,1.13012,1.1306,92200000.0
2007-03-09 11:45:00,1.13043,1.13117,1.13043,1.13058,85600000.0
2007-03-09 11:50:00,1.13068,1.13122,1.13006,1.13006,95000000.0
2007-03-09 11:55:00,1.13044,1.13061,1.1295,1.12984,102600000.0
2007-03-09 12:00:00,1.12989,1.1313,1.12963,1.12987,65000000.0
2007-03-09 12:05:00,1.12961,1.1305,1.12934,1.13026,94800000.0
2007-03-09 12:10:00,1.13012,1.13085,1.12981,1.13052,89400000.0
2007-03-09 12:15:00,1.13047,1.13099,1.1302,1.13074,65200000.0
2007-03-09 12:20:00,1.13072,1.13104,1.1303,1.13054,72600000.0
2007-03-09 12:25:00,1.1304,1.13109,1.1304,1.13085,56600000.0
2007-03-09 12:30:00,1.13081,1.13135,1.13034,1.13087,76200000.0
2007-03-09 12:35:00,1.1309,1.131,1.13024,1.13069,61400000.0
2007-03-09 12:40:00,1.13049,1.13082,1.12976,1.13,68200000.0
2007-03-09 12:45:00,1.12982,1.1309,1.12966,1.12991,86800000.0
2007-03-09 12:50:00,1.13006,1.1312,1.13001,1.1307,67600000.0
2007-03-09 12:55:00,1.13031,1.1306,1.12979,1.13053,103000000.0
2007-03-09 13:00:00,1.13075,1.13119,1.1303,1.13064,77600000.0
2007-03-09 13:05:00,1.13102,1.13102,1.13027,1.13065,84000000.0
2007-03-09 13:10:00,1.1301,1.13079,1.12981,1.12995,89000000.0
2007-03-09 13:15:00,1.13,1.13071,1.1298,1.13071,90000000.0
2007-03-09 13:20:00,1.13035,1.1307,1.12958,1.1307,69200000.0
2007-03-09 13:25:00,1.13027,1.13034,1.12931,1.12987,49400000.0
2007-03-09 13:30:00,1.12993,1.13071,1.12989,1.13047,79000000.0
2007-03-09 13:35:00,1.13057,1.131,1.13027,1.131,60600000.0
2007-03-09 13:40:00,1.13075,1.13134,1.13048,1.13049,69200000.0
2007-03-09 13:45:00,1.13045,1.13114,1.1303,1.13082,77800000.0
2007-03-09 13:50:00,1.13109,1.13156,1.13035,1.13078,80600000.0
2007-03-09 13:55:00,1.13084,1.13084,1.12979,1.12991,52000000.0
2007-03-09 14:00:00,1.12996,1.13024,1.12926,1.12974,60800000.0
2007-03-09 14:05:00,1.13024,1.13031,1.1297,1.12995,67400000.0
2007-03-09 14:10:00,1.12979,1.13017,1.1294,1.13005,80200000.0
2007-03-09 14:15:00,1.12966,1.1302,1.12926,1.12998,90200000.0
2007-03-09 14:20:00,1.12992,1.1306,1.12968,1.1306,63800000.0
2007-03-09 14:25:00,1.13062,1.13089,1.12994,1.13027,64200000.0
2007-03-09 14:30:00,1.13023,1.13074,1.12996,1.13044,50400000.0
2007-03-09 14:35:00,1.13023,1.13045,1.1294,1.13023,78600000.0
2007-03-09 14:40:00,1.13062,1.13062,1.1286,1.1287,57800000.0
2007-03-09 14:45:00,1.13012,1.13051,1.12942,1.12993,74600000.0
2007-03-09 14:50:00,1.12973,1.13006,1.12865,1.12955,83600000.0
2007-03-09 14:55:00,1.129,1.12985,1.129,1.12985,81800000.0
2007-03-09 15:00:00,1.12977,1.12978,1.12906,1.12943,68800000.0
2007-03-09 15:05:00,1.12976,1.13007,1.12901,1.1295,78000000.0
2007-03-09 15:10:00,1.12917,1.12961,1.12869,1.12878,80800000.0
2007-03-09 15:15:00,1.12911,1.1293,1.12758,1.12851,83200000.0
2007-03-09 15:20:00,1.12851,1.12973,1.12811,1.12889,71800000.0
2007-03-09 15:25:00,1.12896,1.12912,1.12808,1.12817,67000000.0
2007-03-09 15:30:00,1.12757,1.12939,1.12751,1.12883,89000000.0
2007-03-09 15:35:00,1.12871,1.13017,1.12831,1.12853,87200000.0
2007-03-09 15:40:00,1.12863,1.12899,1.12775,1.12835,58600000.0
2007-03-09 15:45:00,1.12824,1.13,1.12806,1.1293,71400000.0
2007-03-09 15:50:00,1.12906,1.12939,1.12844,1.12875,70800000.0
2007-03-09 15:55:00,1.12863,1.12989,1.1284,1.12898,56000000.0
2007-03-09 16:00:00,1.12949,1.1305,1.12933,1.12993,72600000.0
2007-03-09 16:05:00,1.12956,1.1302,1.1295,1.12972,75800000.0
2007-03-09 16:10:00,1.12981,1.13053,1.12947,1.12975,115800000.0
2007-03-09 16:15:00,1.12955,1.13011,1.12918,1.12931,84000000.0
2007-03-09 16:20:00,1.1293,1.12955,1.1288,1.12929,48400000.0
2007-03-09 16:25:00,1.1292,1.12967,1.1288,1.12901,66200000.0
2007-03-09 16:30:00,1.12878,1.13018,1.12855,1.13018,95200000.0
2007-03-09 16:35:00,1.12983,1.13068,1.1296,1.12993,79600000.0
2007-03-09 16:40:00,1.12981,1.13065,1.12973,1.13058,62600000.0
2007-03-09 16:45:00,1.12964,1.12991,1.12908,1.12948,88800000.0
2007-03-09 16:50:00,1.12947,1.13009,1.12931,1.13,60000000.0
2007-03-09 16:55:00,1.13,1.13036,1.12889,1.12889,100200000.0
2007-03-09 17:00:00,1.12884,1.12998,1.12879,1.12997,65800000.0
2007-03-09 17:05:00,1.12984,1.12997,1.12932,1.12961,61600000.0
2007-03-09 17:10:00,1.12953,1.12986,1.12926,1.1293,74400000.0
2007-03-09 17:15:00,1.12924,1.13009,1.12895,1.1296,94800000.0
2007-03-09 17:20:00,1.12921,1.1301,1.12921,1.1298,50200000.0
2007-03-09 17:25:00,1.12926,1.13024,1.12918,1.1293,65800000.0
2007-03-09 17:30:00,1.12957,1.12998,1.12919,1.12981,85000000.0
2007-03-09 17:35:00,1.12961,1.1304,1.1296,1.1301,78200000.0
2007-03-09 17:40:00,1.13034,1.13068,1.12938,1.13016,84400000.0
2007-03-09 17:45:00,1.13022,1.1303,1.12965,1.12989,70000000.0
2007-03-09 17:50:00,1.12991,1.13065,1.12946,1.13002,35800000.0
2007-03-09 17:55:00,1.12991,1.1306,1.12965,1.1306,88400000.0
2007-03-09 18:00:00,1.13046,1.13064,1.1284,1.1286,43000000.0
2007-03-09 18:05:00,1.12976,1.13018,1.12954,1.12978,47200000.0
2007-03-09 18:10:00,1.12997,1.13017,1.1291,1.12951,78400000.0
2007-03-09 18:15:00,1.12964,1.13014,1.12924,1.12978,61400000.0
2007-03-09 18:20:00,1.12965,1.12996,1.1289,1.12958,72800000.0
2007-03-09 18:25:00,1.12939,1.12981,1.12848,1.12852,67800000.0
2007-03-09 18:30:00,1.12876,1.12876,1.12812,1.12859,72800000.0
2007-03-09 18:35:00,1.12858,1.1302,1.12782,1.12848,33800000.0
2007-03-09 18:40:00,1.12807,1.12899,1.12806,1.12848,74600000.0
2007-03-09 18:45:00,1.1288,1.1294,1.12831,1.12897,92600000.0
2007-03-09 18:50:00,1.12936,1.12963,1.1284,1.1288,66800000.0
2007-03-09 18:55:00,1.12814,1.12844,1.12784,1.12812,43400000.0
2007-03-09 19:00:00,1.12769,1.1301,1.12756,1.12842,60400000.0
2007-03-09 19:05:00,1.12817,1.13,1.12751,1.13,66600000.0
2007-03-09 19:10:00,1.12834,1.12894,1.128,1.12874,65800000.0
2007-03-09 19:15:00,1.12917,1.1308,1.12849,1.1307,87400000.0
2007-03-09 19:20:00,1.12884,1.1301,1.12858,1.12954,90000000.0
2007-03-09 19:25:00,1.12952,1.12991,1.12925,1.12989,71600000.0
2007-03-09 19:30:00,1.12974,1.12988,1.12902,1.12946,84800000.0
2007-03-09 19:35:00,1.12949,1.1309,1.12924,1.12997,72400000.0
2007-03-09 19:40:00,1.1313,1.1314,1.1293,1.13004,80600000.0
2007-03-09 19:45:00,1.12989,1.13024,1.1284,1.12921,76600000.0
2007-03-09 19:50:00,1.12936,1.13015,1.12911,1.12952,50000000.0
2007-03-09 19:55:00,1.12968,1.1309,1.12908,1.12989,85800000.0
2007-03-09 20:00:00,1.13006,1.13035,1.12904,1.12904,69000000.0
2007-03-09 20:05:00,1.12924,1.12984,1.12914,1.12938,27400000.0
2007-03-09 20:10:00,1.12947,1.13021,1.12947,1.13021,39200000.0
2007-03-09 20:15:00,1.1302,1.1315,1.13004,1.13024,67200000.0
2007-03-09 20:20:00,1.1316,1.1316,1.13008,1.13069,40000000.0
2007-03-09 20:25:00,1.132,1.1321,1.13043,1.1308,30600000.0
2007-03-09 20:30:00,1.1304,1.1305,1.12971,1.1299,51800000.0
2007-03-09 20:35:00,1.12972,1.13107,1.12972,1.13077,90000000.0
2007-03-09 20:40:00,1.13089,1.13111,1.13006,1.13078,55400000.0
2007-03-09 20:45:00,1.13057,1.13061,1.12997,1.12997,55000000.0
2007-03-09 20:50:00,1.1303,1.13054,1.1298,1.1302,64600000.0
2007-03-09 20:55:00,1.1304,1.1307,1.1298,1.13056,103400000.0
2007-03-09 21:00:00,1.129,1.13114,1.129,1.13078,38600000.0
2007-03-09 21:05:00,1.13,1.13142,1.13,1.13061,49200000.0
2007-03-09 21:10:00,1.13092,1.13123,1.1301,1.13093,63800000.0
2007-03-09 21:15:00,1.1302,1.13143,1.1301,1.13114,44800000.0
2007-03-09 21:20:00,1.13156,1.13184,1.1297,1.1297,52600000.0
2007-03-09 21:25:00,1.13139,1.13181,1.13015,1.13029,55200000.0
2007-03-09 21:30:00,1.13015,1.13037,1.12956,1.1299,77800000.0
2007-03-09 21:35:00,1.12979,1.12996,1.12885,1.12994,58800000.0
2007-03-09 21:40:00,1.1291,1.12976,1.1291,1.12942,65600000.0
2007-03-09 21:45:00,1.12943,1.13021,1.1287,1.12976,56400000.0
2007-03-09 21:50:00,1.12965,1.13025,1.12901,1.12928,46400000.0
2007-03-09 21:55:00,1.12955,1.12982,1.12845,1.12845,51200000.0
2007-03-09 22:00:00,1.129,1.12991,1.1279,1.1295,70200000.0
2007-03-09 22:05:00,1.1286,1.12964,1.1286,1.1289,64200000.0
2007-03-09 22:10:00,1.1288,1.12976,1.1286,1.12959,51200000.0
2007-03-09 22:15:00,1.12949,1.12997,1.1288,1.1288,43400000.0
2007-03-09 22:20:00,1.1296,1.12968,1.12887,1.12917,45200000.0
2007-03-09 22:25:00,1.12954,1.12954,1.12882,1.12907,66000000.0
2007-03-09 22:30:00,1.12925,1.12987,1.12841,1.12845,45800000.0
2007-03-09 22:35:00,1.12819,1.1293,1.12819,1.12919,68400000.0
2007-03-09 22:40:00,1.12871,1.12901,1.12819,1.12879,82600000.0
2007-03-09 22:45:00,1.12851,1.12907,1.12802,1.12821,48600000.0
2007-03-09 22:50:00,1.1284,1.1292,1.12773,1.1292,44600000.0
2007-03-09 22:55:00,1.1289,1.1292,1.12717,1.12735,61800000.0
2007-03-09 23:00:00,1.12736,1.12808,1.12736,1.12736,51800000.0
2007-03-09 23:05:00,1.12784,1.12898,1.12782,1.12821,70400000.0
2007-03-09 23:10:00,1.12852,1.12883,1.12795,1.12827,76400000.0
2007-03-09 23:15:00,1.12839,1.12843,1.12814,1.12843,13600000.0
2007-03-09 23:20:00,1.12824,1.12851,1.1279,1.1279,24400000.0
2007-03-09 23:25:00,1.12778,1.12817,1.12727,1.12727,30200000.0
2007-03-09 23:30:00,1.1275,1.128,1.12739,1.12777,76600000.0
2007-03-09 23:35:00,1.12799,1.12849,1.12785,1.12795,65000000.0
2007-03-09 23:40:00,1.12786,1.12799,1.12779,1.12799,14600000.0
2007-03-09 23:45:00,1.12806,1.1285,1.1273,1.12736,43000000.0
2007-03-09 23:50:00,1.12795,1.12848,1.12727,1.12843,47200000.0
2007-03-09 23:55:00,1.12853,1.12912,1.12783,1.12848,30200000.0
2007-03-12 00:00:00,1.1244,1.1248,1.1244,1.1244,54000000.0
2007-03-12 00:05:00,1.12883,1.12883,1.12418,1.12433,65800000.0
2007-03-12 00:10:00,1.12475,1.12482,1.12375,1.12482,54800000.0
2007-03-12 00:15:00,1.12465,1.12506,1.124,1.12455,71000000.0
2007-03-12 00:20:00,1.1252,1.1252,1.12387,1.12465,29000000.0
2007-03-12 00:25:00,1.1257,1.1257,1.12394,1.12436,68400000.0
2007-03-12 00:30:00,1.12434,1.1256,1.12419,1.12473,89400000.0
2007-03-12 00:35:00,1.12486,1.1256,1.12401,1.12435,81200000.0
2007-03-12 00:40:00,1.12454,1.12523,1.12429,1.12479,84800000.0
2007-03-12 00:45:00,1.12518,1.12525,1.12411,1.12477,51600000.0
2007-03-12 00:50:00,1.12437,1.12503,1.12415,1.12453,48400000.0
2007-03-12 00:55:00,1.1242,1.1261,1.12413,1.1258,84800000.0
2007-03-12 01:00:00,1.12476,1.12489,1.12359,1.12378,59800000.0
2007-03-12 01:05:00,1.12411,1.1257,1.12393,1.12397,49600000.0
2007-03-12 01:10:00,1.12423,1.12482,1.12419,1.12471,57400000.0
2007-03-12 01:15:00,1.12477,1.12505,1.12421,1.12464,81800000.0
2007-03-12 01:20:00,1.12478,1.12523,1.12439,1.12523,81400000.0
2007-03-12 01:25:00,1.12491,1.12543,1.1245,1.12464,76200000.0
2007-03-12 01:30:00,1.12493,1.1252,1.12438,1.12471,74200000.0
2007-03-12 01:35:00,1.1253,1.1256,1.1241,1.12491,41800000.0
2007-03-12 01:40:00,1.12532,1.12586,1.12516,1.1252,66600000.0
2007-03-12 01:45:00,1.12563,1.1272,1.12509,1.12523,54000000.0
2007-03-12 01:50:00,1.12509,1.12527,1.12432,1.12473,53800000.0
2007-03-12 01:55:00,1.1261,1.1263,1.12466,1.12513,71200000.0
2007-03-12 02:00:00,1.12527,1.12547,1.12425,1.12477,88200000.0
2007-03-12 02:05:00,1.12445,1.12544,1.12445,1.12521,63600000.0
2007-03-12 02:10:00,1.12519,1.12542,1.12438,1.12474,76800000.0
2007-03-12 02:15:00,1.12503,1.12542,1.12424,1.12457,95600000.0
2007-03-12 02:20:00,1.12488,1.12518,1.12416,1.12493,85400000.0
2007-03-12 02:25:00,1.12516,1.12516,1.12391,1.12458,86400000.0
2007-03-12 02:30:00,1.12416,1.12523,1.12385,1.12464,42800000.0
2007-03-12 02:35:00,1.12497,1.1256,1.12451,1.12493,50800000.0
2007-03-12 02:40:00,1.12441,1.12599,1.12434,1.12565,69200000.0
2007-03-12 02:45:00,1.12546,1.12646,1.12542,1.1257,78200000.0
2007-03-12 02:50:00,1.12556,1.1261,1.12527,1.12551,77200000.0
2007-03-12 02:55:00,1.12539,1.12629,1.12511,1.12544,68600000.0
2007-03-12 03:00:00,1.126,1.126,1.1253,1.12548,57400000.0
2007-03-12 03:05:00,1.12552,1.12576,1.12468,1.12512,96000000.0
2007-03-12 03:10:00,1.12541,1.12541,1.12433,1.12501,79600000.0
2007-03-12 03:15:00,1.12469,1.12535,1.12428,1.12428,40800000.0
2007-03-12 03:20:00,1.12461,1.12522,1.12446,1.12493,65000000.0
2007-03-12 03:25:00,1.12528,1.12544,1.12473,1.12504,63400000.0
2007-03-12 03:30:00,1.126,1.1262,1.12441,1.12501,56600000.0
2007-03-12 03:35:00,1.12498,1.12574,1.1245,1.12536,70600000.0
2007-03-12 03:40:00,1.12537,1.12589,1.12467,1.12506,87800000.0
2007-03-12 03:45:00,1.12458,1.12541,1.12423,1.12533,82200000.0
2007-03-12 03:50:00,1.12492,1.12564,1.12492,1.12556,89200000.0
2007-03-12 03:55:00,1.12546,1.12592,1.12467,1.12545,71000000.0
2007-03-12 04:00:00,1.12534,1.12629,1.12518,1.12542,85800000.0
2007-03-12 04:05:00,1.1253,1.12586,1.12517,1.12551,73600000.0
2007-03-12 04:10:00,1.12589,1.12589,1.12509,1.12509,72000000.0
2007-03-12 04:15:00,1.12556,1.12612,1.1253,1.1257,35000000.0
2007-03-12 04:20:00,1.12553,1.12605,1.12504,1.12552,56000000.0
2007-03-12 04:25:00,1.12558,1.12622,1.12558,1.1257,20600000.0
2007-03-12 04:30:00,1.12573,1.1261,1.12571,1.1261,24800000.0
2007-03-12 04:35:00,1.1259,1.1262,1.12565,1.12565,33400000.0
2007-03-12 04:40:00,1.1262,1.1262,1.1256,1.1256,59200000.0
2007-03-12 04:45:00,1.12625,1.12626,1.12541,1.12541,57600000.0
2007-03-12 04:50:00,1.12596,1.12603,1.1252,1.12535,69200000.0
2007-03-12 04:55:00,1.12517,1.12592,1.12512,1.12556,44000000.0
2007-03-12 05:00:00,1.12549,1.126,1.12512,1.1259,48200000.0
2007-03-12 05:05:00,1.1258,1.1259,1.12499,1.12523,50400000.0
2007-03-12 05:10:00,1.12519,1.12569,1.1247,1.12491,35600000.0
2007-03-12 05:15:00,1.12463,1.12579,1.12449,1.12533,46200000.0
2007-03-12 05:20:00,1.12539,1.12596,1.12467,1.12553,74200000.0
2007-03-12 05:25:00,1.12524,1.1257,1.12504,1.12515,57600000.0
2007-03-12 05:30:00,1.12541,1.1264,1.12502,1.12568,64400000.0
2007-03-12 05:35:00,1.12553,1.1263,1.12511,1.1263,28600000.0
2007-03-12 05:40:00,1.1256,1.12584,1.12483,1.12522,66800000.0
2007-03-12 05:45:00,1.12557,1.12561,1.12512,1.12538,52200000.0
2007-03-12 05:50:00,1.12569,1.12625,1.12461,1.12497,55000000.0
2007-03-12 05:55:00,1.12495,1.12551,1.12495,1.12504,43200000.0
2007-03-12 06:00:00,1.12522,1.12585,1.12505,1.12537,76000000.0
2007-03-12 06:05:00,1.12538,1.1262,1.12507,1.12557,49200000.0
2007-03-12 06:10:00,1.12585,1.12614,1.12575,1.12591,39600000.0
2007-03-12 06:15:00,1.12575,1.126,1.12527,1.12548,48000000.0
2007-03-12 06:20:00,1.12559,1.12606,1.12527,1.12576,58800000.0
2007-03-12 06:25:00,1.1262,1.1264,1.12578,1.12595,75800000.0
2007-03-12 06:30:00,1.1259,1.1261,1.12548,1.12605,58200000.0
2007-03-12 06:35:00,1.12589,1.1265,1.12547,1.1264,54200000.0
2007-03-12 06:40:00,1.1263,1.1264,1.12561,1.12561,53600000.0
2007-03-12 06:45:00,1.12579,1.12633,1.12518,1.126,69800000.0
2007-03-12 06:50:00,1.1259,1.12635,1.1248,1.1252,81000000.0
2007-03-12 06:55:00,1.1254,1.1263,1.1254,1.1263,44800000.0
2007-03-12 07:00:00,1.1262,1.1265,1.1254,1.1254,33000000.0
2007-03-12 07:05:00,1.1265,1.1265,1.12533,1.12537,49600000.0
2007-03-12 07:10:00,1.12544,1.1267,1.12507,1.1255,32400000.0
2007-03-12 07:15:00,1.12583,1.127,1.12548,1.126,45800000.0
2007-03-12 07:20:00,1.127,1.1271,1.12565,1.12602,43200000.0
2007-03-12 07:25:00,1.12568,1.12629,1.12531,1.12543,52000000.0
2007-03-12 07:30:00,1.12556,1.12594,1.12525,1.12562,45800000.0
2007-03-12 07:35:00,1.12553,1.12642,1.12492,1.12565,70200000.0
2007-03-12 07:40:00,1.12582,1.1269,1.1256,1.126,78000000.0
2007-03-12 07:45:00,1.1268,1.127,1.1254,1.1254,38600000.0
2007-03-12 07:50:00,1.12522,1.12566,1.12408,1.12466,77200000.0
2007-03-12 07:55:00,1.12477,1.1277,1.12477,1.1277,65600000.0
2007-03-12 08:00:00,1.1257,1.12627,1.1251,1.12604,73600000.0
2007-03-12 08:05:00,1.12613,1.1276,1.12567,1.12603,71200000.0
2007-03-12 08:10:00,1.12601,1.1275,1.12576,1.12614,46600000.0
2007-03-12 08:15:00,1.12613,1.12683,1.12613,1.12634,36800000.0
2007-03-12 08:20:00,1.12639,1.12689,1.12546,1.12648,100600000.0
2007-03-12 08:25:00,1.12674,1.12693,1.12617,1.12651,44200000.0
2007-03-12 08:30:00,1.12665,1.1281,1.12606,1.1277,60200000.0
2007-03-12 08:35:00,1.12628,1.1279,1.12607,1.12639,81200000.0
2007-03-12 08:40:00,1.12646,1.1272,1.12581,1.12679,108000000.0
2007-03-12 08:45:00,1.12663,1.12736,1.12637,1.12646,70200000.0
2007-03-12 08:50:00,1.12674,1.12714,1.12624,1.12631,114600000.0
2007-03-12 08:55:00,1.12683,1.1276,1.12636,1.12718,87800000.0
2007-03-12 09:00:00,1.12726,1.12764,1.12647,1.12712,70400000.0
2007-03-12 09:05:00,1.12662,1.12742,1.12662,1.12704,58600000.0
2007-03-12 09:10:00,1.1273,1.12768,1.12661,1.12733,79200000.0
2007-03-12 09:15:00,1.12701,1.12788,1.12666,1.12703,72400000.0
2007-03-12 09:20:00,1.12704,1.12747,1.12676,1.12695,72800000.0
2007-03-12 09:25:00,1.12743,1.12743,1.12667,1.12688,75000000.0
2007-03-12 09:30:00,1.12696,1.12778,1.1265,1.12719,70800000.0
2007-03-12 09:35:00,1.1275,1.12774,1.12675,1.12691,33600000.0
2007-03-12 09:40:00,1.1272,1.12742,1.12605,1.12631,71200000.0
2007-03-12 09:45:00,1.12627,1.12709,1.12597,1.12667,61800000.0
2007-03-12 09:50:00,1.12674,1.12712,1.12642,1.12688,55400000.0
2007-03-12 09:55:00,1.1268,1.12753,1.1266,1.12726,98200000.0
2007-03-12 10:00:00,1.127,1.12729,1.12665,1.12673,63800000.0
2007-03-12 10:05:00,1.12686,1.1272,1.12643,1.12671,56000000.0
2007-03-12 10:10:00,1.12651,1.12708,1.12621,1.12658,145200000.0
2007-03-12 10:15:00,1.12651,1.12684,1.1261,1.12656,66400000.0
2007-03-12 10:20:00,1.12624,1.12721,1.12618,1.12642,64800000.0
2007-03-12 10:25:00,1.12631,1.1272,1.12612,1.1262,84800000.0
2007-03-12 10:30:00,1.12611,1.1287,1.126,1.1285,67800000.0
2007-03-12 10:35:00,1.12632,1.1284,1.12589,1.12659,89000000.0
2007-03-12 10:40:00,1.12646,1.1277,1.12583,1.12668,71000000.0
2007-03-12 10:45:00,1.12684,1.12684,1.12616,1.12656,69000000.0
2007-03-12 10:50:00,1.12664,1.12664,1.12556,1.12579,90800000.0
2007-03-12 10:55:00,1.12608,1.12638,1.12543,1.12579,65600000.0
2007-03-12 11:00:00,1.12574,1.1268,1.12572,1.12664,77400000.0
2007-03-12 11:05:00,1.12634,1.12694,1.12606,1.12694,72200000.0
2007-03-12 11:10:00,1.12682,1.12752,1.12653,1.12698,73400000.0
2007-03-12 11:15:00,1.12685,1.12772,1.12658,1.12725,93800000.0
2007-03-12 11:20:00,1.12725,1.128,1.12613,1.12641,75600000.0
2007-03-12 11:25:00,1.12653,1.1282,1.12624,1.1273,62600000.0
2007-03-12 11:30:00,1.12762,1.12823,1.12722,1.12823,64600000.0
2007-03-12 11:35:00,1.12809,1.12825,1.12709,1.12709,80000000.0
2007-03-12 11:40:00,1.12715,1.12773,1.12685,1.12736,71600000.0
2007-03-12 11:45:00,1.12746,1.12796,1.12738,1.12749,77000000.0
2007-03-12 11:50:00,1.12793,1.12876,1.12777,1.12777,83800000.0
2007-03-12 11:55:00,1.12864,1.12883,1.12778,1.12825,80800000.0
2007-03-12 12:00:00,1.12839,1.12886,1.12817,1.12886,58200000.0
2007-03-12 12:05:00,1.1285,1.12876,1.12794,1.12846,73600000.0
2007-03-12 12:10:00,1.12842,1.1286,1.12756,1.12808,87800000.0
2007-03-12 12:15:00,1.1282,1.12866,1.12759,1.12796,72800000.0
2007-03-12 12:20:00,1.12796,1.12809,1.12755,1.12757,68000000.0
2007-03-12 12:25:00,1.12764,1.12819,1.12706,1.12819,83600000.0
2007-03-12 12:30:00,1.12757,1.12825,1.12748,1.12775,74200000.0
2007-03-12 12:35:00,1.12766,1.12825,1.12737,1.12802,71600000.0
2007-03-12 12:40:00,1.12752,1.12793,1.12711,1.12737,68000000.0
2007-03-12 12:45:00,1.1274,1.1281,1.12718,1.12747,89600000.0
2007-03-12 12:50:00,1.12757,1.1292,1.12711,1.1283,94000000.0
2007-03-12 12:55:00,1.12782,1.1294,1.12717,1.1294,60000000.0
2007-03-12 13:00:00,1.12773,1.129,1.12722,1.1287,74400000.0
2007-03-12 13:05:00,1.12733,1.12779,1.12709,1.12716,100200000.0
2007-03-12 13:10:00,1.12749,1.1308,1.12646,1.12667,62800000.0
2007-03-12 13:15:00,1.12687,1.12764,1.12614,1.12764,60400000.0
2007-03-12 13:20:00,1.12752,1.1311,1.1269,1.12734,82000000.0
2007-03-12 13:25:00,1.12702,1.1274,1.12642,1.12717,65400000.0
2007-03-12 13:30:00,1.12742,1.12777,1.12691,1.12741,53200000.0
2007-03-12 13:35:00,1.1272,1.128,1.12708,1.128,68400000.0
2007-03-12 13:40:00,1.12795,1.1283,1.12731,1.12756,74400000.0
2007-03-12 13:45:00,1.12736,1.1322,1.12735,1.1319,77200000.0
2007-03-12 13:50:00,1.12778,1.12881,1.12775,1.1281,90400000.0
2007-03-12 13:55:00,1.12826,1.12883,1.12775,1.12858,63000000.0
2007-03-12 14:00:00,1.12875,1.12914,1.12818,1.12831,83600000.0
2007-03-12 14:05:00,1.1286,1.12944,1.12825,1.12892,57000000.0
2007-03-12 14:10:00,1.12928,1.13078,1.12928,1.13078,68400000.0
2007-03-12 14:15:00,1.13032,1.13162,1.13032,1.13109,86200000.0
2007-03-12 14:20:00,1.13099,1.13144,1.13031,1.13082,65400000.0
2007-03-12 14:25:00,1.13072,1.13082,1.13014,1.1307,60000000.0
2007-03-12 14:30:00,1.13111,1.1321,1.13074,1.13171,76200000.0
2007-03-12 14:35:00,1.13173,1.13229,1.13098,1.13109,59600000.0
2007-03-12 14:40:00,1.13127,1.13127,1.13047,1.13059,75400000.0
2007-03-12 14:45:00,1.1307,1.13198,1.13037,1.13165,67200000.0
2007-03-12 14:50:00,1.13158,1.13158,1.13085,1.13148,55600000.0
2007-03-12 14:55:00,1.13101,1.13152,1.13045,1.13096,89200000.0
2007-03-12 15:00:00,1.13115,1.13144,1.13069,1.13115,82400000.0
2007-03-12 15:05:00,1.13142,1.13184,1.1309,1.13136,124000000.0
2007-03-12 15:10:00,1.13141,1.13197,1.13054,1.13065,71200000.0
2007-03-12 15:15:00,1.13116,1.13195,1.1307,1.13104,66600000.0
2007-03-12 15:20:00,1.13107,1.13156,1.12997,1.13115,81600000.0
2007-03-12 15:25:00,1.1314,1.13169,1.13082,1.13127,79200000.0
2007-03-12 15:30:00,1.13089,1.13127,1.13042,1.13071,72200000.0
2007-03-12 15:35:00,1.13073,1.13124,1.1306,1.13077,66600000.0
2007-03-12 15:40:00,1.13055,1.13147,1.13036,1.13094,47800000.0
2007-03-12 15:45:00,1.13076,1.1316,1.13045,1.13114,64400000.0
2007-03-12 15:50:00,1.13115,1.13204,1.13079,1.13126,50000000.0
2007-03-12 15:55:00,1.13131,1.13216,1.13098,1.13145,68600000.0
2007-03-12 16:00:00,1.13161,1.13161,1.13084,1.13128,68800000.0
2007-03-12 16:05:00,1.13128,1.13128,1.13033,1.13035,81000000.0
2007-03-12 16:10:00,1.13014,1.13056,1.12847,1.12982,58400000.0
2007-03-12 16:15:00,1.12961,1.12988,1.12886,1.12889,66800000.0
2007-03-12 16:20:00,1.12874,1.12935,1.12835,1.12905,90800000.0
2007-03-12 16:25:00,1.12916,1.12948,1.12865,1.12886,57600000.0
2007-03-12 16:30:00,1.12889,1.12948,1.12854,1.12925,104200000.0
2007-03-12 16:35:00,1.12888,1.1298,1.12874,1.12906,91200000.0
2007-03-12 16:40:00,1.12884,1.12934,1.12783,1.12866,70400000.0
2007-03-12 16:45:00,1.12812,1.12867,1.12796,1.1286,86600000.0
2007-03-12 16:50:00,1.12837,1.1295,1.12789,1.12796,58800000.0
2007-03-12 16:55:00,1.12796,1.12878,1.12744,1.12806,92200000.0
2007-03-12 17:00:00,1.12805,1.12896,1.12802,1.12852,86200000.0
2007-03-12 17:05:00,1.12861,1.12893,1.12834,1.12857,92800000.0
2007-03-12 17:10:00,1.12859,1.12905,1.12843,1.12876,82600000.0
2007-03-12 17:15:00,1.12846,1.12912,1.12828,1.12872,86600000.0
2007-03-12 17:20:00,1.12822,1.12933,1.12822,1.12933,82600000.0
2007-03-12 17:25:00,1.12899,1.12975,1.1287,1.12918,76800000.0
2007-03-12 17:30:00,1.12936,1.12987,1.12887,1.12891,63600000.0
2007-03-12 17:35:00,1.12875,1.12932,1.12868,1.12918,84800000.0
2007-03-12 17:40:00,1.12913,1.12972,1.12827,1.12897,65600000.0
2007-03-12 17:45:00,1.12894,1.12924,1.12863,1.12911,94800000.0
2007-03-12 17:50:00,1.12874,1.12928,1.1283,1.12831,60400000.0
2007-03-12 17:55:00,1.12812,1.13017,1.12812,1.13017,83000000.0
2007-03-12 18:00:00,1.12961,1.12978,1.12881,1.12886,54600000.0
2007-03-12 18:05:00,1.12913,1.12934,1.12804,1.12854,73800000.0
2007-03-12 18:10:00,1.12859,1.12859,1.12751,1.12771,93200000.0
2007-03-12 18:15:00,1.12774,1.12797,1.12694,1.12734,84600000.0
2007-03-12 18:20:00,1.12766,1.12801,1.12694,1.12723,67400000.0
2007-03-12 18:25:00,1.1272,1.12756,1.12521,1.12521,91800000.0
2007-03-12 18:30:00,1.12535,1.12581,1.12496,1.12552,80200000.0
2007-03-12 18:35:00,1.12571,1.12582,1.12514,1.12581,66000000.0
2007-03-12 18:40:00,1.1256,1.1265,1.12544,1.12643,93200000.0
2007-03-12 18:45:00,1.12641,1.12692,1.12587,1.12638,89600000.0
2007-03-12 18:50:00,1.12647,1.12664,1.12547,1.12574,72400000.0
2007-03-12 18:55:00,1.1255,1.1259,1.125,1.12554,76000000.0
2007-03-12 19:00:00,1.12579,1.12663,1.12538,1.12613,72200000.0
2007-03-12 19:05:00,1.12613,1.12651,1.12538,1.12595,68000000.0
2007-03-12 19:10:00,1.12593,1.12665,1.12576,1.12623,77800000.0
2007-03-12 19:15:00,1.12676,1.12755,1.12634,1.12721,92400000.0
2007-03-12 19:20:00,1.12732,1.12759,1.12711,1.12732,55000000.0
2007-03-12 19:25:00,1.12723,1.1282,1.12705,1.12761,87000000.0
2007-03-12 19:30:00,1.12742,1.12766,1.12669,1.12726,55400000.0
2007-03-12 19:35:00,1.12736,1.1277,1.12694,1.1277,78000000.0
2007-03-12 19:40:00,1.1276,1.12774,1.12688,1.12739,56600000.0
2007-03-12 19:45:00,1.1274,1.1279,1.12698,1.1279,96600000.0
2007-03-12 19:50:00,1.12725,1.1282,1.12703,1.12735,43200000.0
2007-03-12 19:55:00,1.12756,1.1279,1.12701,1.12734,81800000.0
2007-03-12 20:00:00,1.1289,1.1289,1.12698,1.1271,66200000.0
2007-03-12 20:05:00,1.1272,1.1289,1.12706,1.12742,21800000.0
2007-03-12 20:10:00,1.12748,1.1292,1.12735,1.1292,25800000.0
2007-03-12 20:15:00,1.1293,1.1299,1.1292,1.1298,43200000.0
2007-03-12 20:20:00,1.1296,1.1297,1.12709,1.1297,78600000.0
2007-03-12 20:25:00,1.12761,1.1295,1.12722,1.1293,68000000.0
2007-03-12 20:30:00,1.12736,1.1275,1.12709,1.12709,37600000.0
2007-03-12 20:35:00,1.12683,1.1292,1.12683,1.12718,28600000.0
2007-03-12 20:40:00,1.1293,1.1293,1.12684,1.12691,60400000.0
2007-03-12 20:45:00,1.12674,1.1297,1.12639,1.12741,51400000.0
2007-03-12 20:50:00,1.1294,1.1294,1.12707,1.12734,47600000.0
2007-03-12 20:55:00,1.1274,1.12874,1.1274,1.12856,56400000.0
2007-03-12 21:00:00,1.12807,1.1296,1.12804,1.1294,43800000.0
2007-03-12 21:05:00,1.1293,1.1295,1.12793,1.12848,82400000.0
2007-03-12 21:10:00,1.1295,1.1297,1.12845,1.12856,54600000.0
2007-03-12 21:15:00,1.1286,1.12966,1.12848,1.12928,61600000.0
2007-03-12 21:20:00,1.1293,1.12962,1.12863,1.12869,74600000.0
2007-03-12 21:25:00,1.12898,1.12948,1.12877,1.12889,58800000.0
2007-03-12 21:30:00,1.12887,1.12941,1.1286,1.12936,53200000.0
2007-03-12 21:35:00,1.12908,1.12954,1.12849,1.12889,58000000.0
2007-03-12 21:40:00,1.12861,1.12909,1.1283,1.1287,30600000.0
2007-03-12 21:45:00,1.12972,1.12972,1.12906,1.12928,51400000.0
2007-03-12 21:50:00,1.12927,1.12956,1.12896,1.12903,45400000.0
2007-03-12 21:55:00,1.12865,1.1294,1.12839,1.1291,60800000.0
2007-03-12 22:00:00,1.1292,1.12945,1.1288,1.12897,66000000.0
2007-03-12 22:05:00,1.12887,1.12905,1.12848,1.12876,61200000.0
2007-03-12 22:10:00,1.12894,1.12972,1.1288,1.12955,29800000.0
2007-03-12 22:15:00,1.12957,1.12957,1.1287,1.12937,33600000.0
2007-03-12 22:20:00,1.129,1.1297,1.1283,1.12898,48600000.0
2007-03-12 22:25:00,1.12919,1.1303,1.12836,1.1301,47400000.0
2007-03-12 22:30:00,1.1288,1.12925,1.12795,1.12866,49200000.0
2007-03-12 22:35:00,1.12824,1.12907,1.12824,1.12879,63600000.0
2007-03-12 22:40:00,1.12841,1.12863,1.12797,1.12827,65600000.0
2007-03-12 22:45:00,1.12831,1.1289,1.1244,1.12889,33000000.0
2007-03-12 22:50:00,1.12848,1.12892,1.12813,1.12892,90400000.0
2007-03-12 22:55:00,1.12839,1.12897,1.12809,1.12852,69200000.0
2007-03-12 23:00:00,1.12823,1.12861,1.12766,1.12781,49600000.0
2007-03-12 23:05:00,1.1256,1.12827,1.1255,1.12776,64800000.0
2007-03-12 23:10:00,1.12796,1.12867,1.1265,1.1267,94800000.0
2007-03-12 23:15:00,1.12851,1.12863,1.12772,1.12842,71800000.0
2007-03-12 23:20:00,1.12823,1.12913,1.1266,1.12863,74600000.0
2007-03-12 23:25:00,1.12896,1.12946,1.1284,1.12883,80200000.0
2007-03-12 23:30:00,1.1275,1.12977,1.1275,1.12886,63600000.0
2007-03-12 23:35:00,1.12837,1.12883,1.128,1.1285,53000000.0
2007-03-12 23:40:00,1.12811,1.12852,1.1274,1.12744,49000000.0
2007-03-12 23:45:00,1.12611,1.12611,1.12347,1.1236,66200000.0
2007-03-12 23:50:00,1.12415,1.1277,1.12409,1.1277,74600000.0
2007-03-12 23:55:00,1.12539,1.1275,1.12491,1.12497,57000000.0
2007-03-13 00:00:00,1.12521,1.1256,1.12488,1.1256,51200000.0
2007-03-13 00:05:00,1.12533,1.12558,1.12473,1.12489,68800000.0
2007-03-13 00:10:00,1.12502,1.12651,1.12497,1.12651,57800000.0
2007-03-13 00:15:00,1.1259,1.12641,1.12573,1.1261,85600000.0
2007-03-13 00:20:00,1.12629,1.12743,1.12586,1.12696,74000000.0
2007-03-13 00:25:00,1.12744,1.12765,1.12669,1.12719,57600000.0
2007-03-13 00:30:00,1.1268,1.12723,1.12671,1.12705,14000000.0
2007-03-13 00:35:00,1.12716,1.12716,1.1264,1.12694,43600000.0
2007-03-13 00:40:00,1.1269,1.12714,1.12639,1.12696,57800000.0
2007-03-13 00:45:00,1.1272,1.1272,1.12625,1.12691,57600000.0
2007-03-13 00:50:00,1.12672,1.12739,1.12634,1.12701,68000000.0
2007-03-13 00:55:00,1.12676,1.12805,1.12661,1.12685,67000000.0
2007-03-13 01:00:00,1.12714,1.1278,1.12664,1.12761,58000000.0
2007-03-13 01:05:00,1.12732,1.12776,1.12685,1.12685,87200000.0
2007-03-13 01:10:00,1.12725,1.12749,1.12664,1.12729,77800000.0
2007-03-13 01:15:00,1.12699,1.12737,1.12684,1.12698,61200000.0
2007-03-13 01:20:00,1.12709,1.1276,1.12692,1.12754,57000000.0
2007-03-13 01:25:00,1.12756,1.12844,1.1273,1.12781,67200000.0
2007-03-13 01:30:00,1.12799,1.12816,1.1276,1.1277,65200000.0
2007-03-13 01:35:00,1.12774,1.12811,1.12708,1.12753,70800000.0
2007-03-13 01:40:00,1.12751,1.1277,1.12703,1.12713,47200000.0
2007-03-13 01:45:00,1.12759,1.12791,1.12698,1.12707,79600000.0
2007-03-13 01:50:00,1.12698,1.12799,1.12698,1.12753,53400000.0
2007-03-13 01:55:00,1.12769,1.12789,1.12711,1.12772,96000000.0
2007-03-13 02:00:00,1.12789,1.12808,1.12699,1.12737,58200000.0
2007-03-13 02:05:00,1.12722,1.12777,1.12643,1.12643,66000000.0
2007-03-13 02:10:00,1.12649,1.12725,1.12643,1.12677,60200000.0
2007-03-13 02:15:00,1.12716,1.1273,1.12603,1.12644,74600000.0
2007-03-13 02:20:00,1.12634,1.12698,1.12614,1.12661,67400000.0
2007-03-13 02:25:00,1.12684,1.12736,1.12656,1.12718,72600000.0
2007-03-13 02:30:00,1.12676,1.12759,1.12648,1.12723,46600000.0
2007-03-13 02:35:00,1.12748,1.12765,1.12662,1.12763,67600000.0
2007-03-13 02:40:00,1.12745,1.12786,1.12701,1.12728,79800000.0
2007-03-13 02:45:00,1.12719,1.12732,1.12687,1.12706,79400000.0
2007-03-13 02:50:00,1.12715,1.12773,1.12702,1.12761,61400000.0
2007-03-13 02:55:00,1.12736,1.12809,1.12687,1.12791,64000000.0
2007-03-13 03:00:00,1.12804,1.12842,1.12776,1.12798,55600000.0
2007-03-13 03:05:00,1.12808,1.12821,1.12717,1.12755,58800000.0
2007-03-13 03:10:00,1.12769,1.12863,1.12742,1.12838,66800000.0
2007-03-13 03:15:00,1.12793,1.12864,1.12737,1.12783,69200000.0
2007-03-13 03:20:00,1.12739,1.12785,1.12719,1.12746,70200000.0
2007-03-13 03:25:00,1.12779,1.128,1.12695,1.128,56400000.0
2007-03-13 03:30:00,1.12789,1.12883,1.12775,1.12834,46400000.0
2007-03-13 03:35:00,1.12815,1.12845,1.12749,1.12818,44600000.0
2007-03-13 03:40:00,1.12793,1.12817,1.12764,1.12801,12800000.0
2007-03-13 03:45:00,1.12792,1.12816,1.12727,1.12776,86400000.0
2007-03-13 03:50:00,1.12747,1.12818,1.12732,1.12771,45600000.0
2007-03-13 03:55:00,1.12774,1.12823,1.1274,1.12749,62600000.0
2007-03-13 04:00:00,1.12724,1.12836,1.1272,1.12817,90200000.0
2007-03-13 04:05:00,1.12815,1.12857,1.12777,1.1278,66400000.0
2007-03-13 04:10:00,1.128,1.12875,1.12782,1.12832,20000000.0
2007-03-13 04:15:00,1.12797,1.1287,1.12791,1.12798,50400000.0
2007-03-13 04:20:00,1.12787,1.12885,1.12781,1.12883,63400000.0
2007-03-13 04:25:00,1.12848,1.12858,1.1281,1.1281,26800000.0
2007-03-13 04:30:00,1.12813,1.12907,1.12813,1.12846,37800000.0
2007-03-13 04:35:00,1.1288,1.12911,1.12836,1.12865,83600000.0
2007-03-13 04:40:00,1.12859,1.12937,1.12853,1.12858,56000000.0
2007-03-13 04:45:00,1.12931,1.12963,1.12893,1.12928,59000000.0
2007-03-13 04:50:00,1.12974,1.12996,1.12904,1.12908,42400000.0
2007-03-13 04:55:00,1.12898,1.12924,1.12858,1.12914,50600000.0
2007-03-13 05:00:00,1.12904,1.12932,1.12868,1.12918,28400000.0
2007-03-13 05:05:00,1.12874,1.1289,1.1281,1.1281,27000000.0
2007-03-13 05:10:00,1.12855,1.12886,1.12822,1.12855,49800000.0
2007-03-13 05:15:00,1.12868,1.12922,1.1285,1.12877,38000000.0
2007-03-13 05:20:00,1.12881,1.12936,1.12848,1.12897,61400000.0
2007-03-13 05:25:00,1.12907,1.12919,1.12867,1.12897,35000000.0
2007-03-13 05:30:00,1.12875,1.12905,1.12826,1.12844,59800000.0
2007-03-13 05:35:00,1.1285,1.12884,1.12822,1.12873,36000000.0
2007-03-13 05:40:00,1.12882,1.12923,1.12857,1.12882,18800000.0
2007-03-13 05:45:00,1.12908,1.12908,1.12829,1.12864,45000000.0
2007-03-13 05:50:00,1.12865,1.12916,1.12826,1.1288,58200000.0
2007-03-13 05:55:00,1.12864,1.12923,1.12842,1.12887,30800000.0
2007-03-13 06:00:00,1.12873,1.12913,1.12855,1.12913,44600000.0
2007-03-13 06:05:00,1.12888,1.12897,1.12854,1.12882,24800000.0
2007-03-13 06:10:00,1.12873,1.12916,1.12859,1.12886,60000000.0
2007-03-13 06:15:00,1.12879,1.12891,1.12863,1.12868,27400000.0
2007-03-13 06:20:00,1.12887,1.12917,1.12828,1.12853,71600000.0
2007-03-13 06:25:00,1.12871,1.12886,1.12849,1.12849,14800000.0
2007-03-13 06:30:00,1.12894,1.12918,1.12851,1.12865,11600000.0
2007-03-13 06:35:00,1.12861,1.12912,1.12849,1.12912,28800000.0
2007-03-13 06:40:00,1.12855,1.12874,1.12826,1.12826,6800000.0
2007-03-13 06:45:00,1.12863,1.12892,1.128,1.12862,58000000.0
2007-03-13 06:50:00,1.12799,1.12868,1.12785,1.12856,70000000.0
2007-03-13 06:55:00,1.12852,1.12896,1.12819,1.12834,32000000.0
2007-03-13 07:00:00,1.12855,1.12859,1.12794,1.12794,56200000.0
2007-03-13 07:05:00,1.12814,1.12855,1.12791,1.12837,49800000.0
2007-03-13 07:10:00,1.12836,1.12889,1.12803,1.12855,32200000.0
2007-03-13 07:15:00,1.12869,1.12907,1.12853,1.12907,37600000.0
2007-03-13 07:20:00,1.12907,1.12907,1.12826,1.12894,19400000.0
2007-03-13 07:25:00,1.12926,1.12954,1.1283,1.12886,67000000.0
2007-03-13 07:30:00,1.129,1.12992,1.12874,1.12964,69400000.0
2007-03-13 07:35:00,1.12997,1.13023,1.12868,1.12926,61400000.0
2007-03-13 07:40:00,1.12953,1.13141,1.12933,1.13109,69400000.0
2007-03-13 07:45:00,1.13119,1.13197,1.13107,1.13119,46800000.0
2007-03-13 07:50:00,1.13108,1.13152,1.13026,1.13086,76400000.0
2007-03-13 07:55:00,1.13092,1.13151,1.13056,1.13056,63600000.0
2007-03-13 08:00:00,1.13033,1.1308,1.12995,1.13049,69400000.0
2007-03-13 08:05:00,1.13044,1.13105,1.12977,1.13045,56400000.0
2007-03-13 08:10:00,1.13035,1.13065,1.12969,1.13009,52800000.0
2007-03-13 08:15:00,1.12984,1.13028,1.12957,1.13028,55400000.0
2007-03-13 08:20:00,1.12998,1.13027,1.12922,1.12952,95000000.0
2007-03-13 08:25:00,1.12955,1.12969,1.1289,1.12922,59600000.0
2007-03-13 08:30:00,1.12919,1.13008,1.1291,1.12926,64600000.0
2007-03-13 08:35:00,1.12911,1.12991,1.12895,1.12895,91800000.0
2007-03-13 08:40:00,1.12905,1.1297,1.12888,1.1294,74000000.0
2007-03-13 08:45:00,1.12906,1.13041,1.12874,1.13001,60600000.0
2007-03-13 08:50:00,1.13021,1.13035,1.12948,1.13005,111200000.0
2007-03-13 08:55:00,1.13005,1.13048,1.12969,1.13011,28600000.0
2007-03-13 09:00:00,1.13012,1.13102,1.13001,1.13053,56800000.0
2007-03-13 09:05:00,1.13037,1.13131,1.13037,1.13069,54200000.0
2007-03-13 09:10:00,1.1309,1.13143,1.1304,1.13143,63400000.0
2007-03-13 09:15:00,1.13156,1.13181,1.12983,1.13036,60600000.0
2007-03-13 09:20:00,1.1304,1.13075,1.12977,1.12977,60600000.0
2007-03-13 09:25:00,1.13093,1.13093,1.12981,1.13021,68000000.0
2007-03-13 09:30:00,1.13058,1.13064,1.12989,1.1303,58800000.0
2007-03-13 09:35:00,1.13047,1.13098,1.12998,1.13001,41200000.0
2007-03-13 09:40:00,1.12996,1.13083,1.12948,1.13042,57400000.0
2007-03-13 09:45:00,1.13072,1.13072,1.13015,1.13015,65000000.0
2007-03-13 09:50:00,1.13025,1.13184,1.13012,1.13088,63200000.0
2007-03-13 09:55:00,1.13074,1.13146,1.13049,1.13115,99000000.0
2007-03-13 10:00:00,1.13105,1.13169,1.13086,1.13143,104600000.0
2007-03-13 10:05:00,1.13139,1.13165,1.13052,1.13075,70800000.0
2007-03-13 10:10:00,1.13043,1.13116,1.12987,1.13033,140200000.0
2007-03-13 10:15:00,1.13046,1.13083,1.12984,1.13021,44400000.0
2007-03-13 10:20:00,1.13003,1.131,1.12977,1.13047,68200000.0
2007-03-13 10:25:00,1.13044,1.13075,1.12999,1.1301,68400000.0
2007-03-13 10:30:00,1.13007,1.13103,1.13007,1.13041,53600000.0
2007-03-13 10:35:00,1.13026,1.1308,1.12963,1.12999,51600000.0
2007-03-13 10:40:00,1.12996,1.13034,1.12974,1.13017,82200000.0
2007-03-13 10:45:00,1.12973,1.12987,1.12935,1.12976,46000000.0
2007-03-13 10:50:00,1.13009,1.13009,1.12893,1.12918,78400000.0
2007-03-13 10:55:00,1.12964,1.12964,1.12847,1.12861,66400000.0
2007-03-13 11:00:00,1.12866,1.12918,1.12838,1.12867,85600000.0
2007-03-13 11:05:00,1.12858,1.12882,1.1276,1.12845,78200000.0
2007-03-13 11:10:00,1.12802,1.12802,1.12721,1.12778,72000000.0
2007-03-13 11:15:00,1.12763,1.12818,1.12721,1.12744,83000000.0
2007-03-13 11:20:00,1.12743,1.12821,1.12693,1.12796,63800000.0
2007-03-13 11:25:00,1.12794,1.12905,1.12774,1.12853,71800000.0
2007-03-13 11:30:00,1.12896,1.12898,1.1277,1.12788,52800000.0
2007-03-13 11:35:00,1.12769,1.12821,1.12745,1.12805,42800000.0
2007-03-13 11:40:00,1.12814,1.12814,1.12708,1.1277,97800000.0
2007-03-13 11:45:00,1.12774,1.12853,1.12774,1.12784,100600000.0
2007-03-13 11:50:00,1.1279,1.12847,1.12777,1.12789,66200000.0
2007-03-13 11:55:00,1.12829,1.12852,1.12788,1.12817,69000000.0
2007-03-13 12:00:00,1.12809,1.12827,1.12744,1.12819,80400000.0
2007-03-13 12:05:00,1.12807,1.12845,1.12775,1.12798,77000000.0
2007-03-13 12:10:00,1.12801,1.12881,1.12783,1.12783,71400000.0
2007-03-13 12:15:00,1.12785,1.12845,1.12753,1.12815,93000000.0
2007-03-13 12:20:00,1.1282,1.12881,1.12804,1.12852,57800000.0
2007-03-13 12:25:00,1.12883,1.12936,1.12823,1.12936,57600000.0
2007-03-13 12:30:00,1.12883,1.12929,1.12848,1.12908,70800000.0
2007-03-13 12:35:00,1.12896,1.12977,1.12896,1.12949,66000000.0
2007-03-13 12:40:00,1.12945,1.12959,1.12896,1.12937,46800000.0
2007-03-13 12:45:00,1.12895,1.12945,1.12865,1.12893,72200000.0
2007-03-13 12:50:00,1.12907,1.12949,1.12868,1.12921,47400000.0
2007-03-13 12:55:00,1.12983,1.13022,1.12834,1.12834,80200000.0
2007-03-13 13:00:00,1.12852,1.131,1.12814,1.13046,61400000.0
2007-03-13 13:05:00,1.13032,1.1315,1.13032,1.13045,54000000.0
2007-03-13 13:10:00,1.13051,1.13104,1.12991,1.13071,59400000.0
2007-03-13 13:15:00,1.13097,1.13097,1.13001,1.13085,63600000.0
2007-03-13 13:20:00,1.13086,1.13121,1.1302,1.13105,64000000.0
2007-03-13 13:25:00,1.13085,1.13102,1.13006,1.13051,79800000.0
2007-03-13 13:30:00,1.13038,1.13093,1.13019,1.13075,50800000.0
2007-03-13 13:35:00,1.1305,1.13102,1.1302,1.13069,78200000.0
2007-03-13 13:40:00,1.13072,1.13099,1.13043,1.1307,70800000.0
2007-03-13 13:45:00,1.13057,1.13113,1.12995,1.13006,59400000.0
2007-03-13 13:50:00,1.13017,1.13081,1.13005,1.13025,75200000.0
2007-03-13 13:55:00,1.13066,1.13066,1.1286,1.12875,69800000.0
2007-03-13 14:00:00,1.12894,1.12964,1.12828,1.12964,67800000.0
2007-03-13 14:05:00,1.12976,1.12983,1.12741,1.12834,76200000.0
2007-03-13 14:10:00,1.12847,1.12981,1.12847,1.12933,64000000.0
2007-03-13 14:15:00,1.12912,1.13031,1.12912,1.12993,73200000.0
2007-03-13 14:20:00,1.12963,1.12963,1.1279,1.12942,47000000.0
2007-03-13 14:25:00,1.12964,1.13036,1.12931,1.12931,54200000.0
2007-03-13 14:30:00,1.12936,1.13071,1.12935,1.12989,88800000.0
2007-03-13 14:35:00,1.12991,1.13013,1.12871,1.12895,76400000.0
2007-03-13 14:40:00,1.12916,1.1297,1.12876,1.12876,67000000.0
2007-03-13 14:45:00,1.12916,1.13065,1.12916,1.13065,51000000.0
2007-03-13 14:50:00,1.13108,1.13123,1.13002,1.13006,81000000.0
2007-03-13 14:55:00,1.13021,1.13092,1.12949,1.13092,95600000.0
2007-03-13 15:00:00,1.13101,1.13145,1.13066,1.13091,94200000.0
2007-03-13 15:05:00,1.13126,1.13126,1.12966,1.13022,77600000.0
2007-03-13 15:10:00,1.13026,1.13077,1.12962,1.1304,76000000.0
2007-03-13 15:15:00,1.13044,1.13067,1.12948,1.12948,55600000.0
2007-03-13 15:20:00,1.12977,1.13055,1.1293,1.12984,64800000.0
2007-03-13 15:25:00,1.13001,1.13058,1.12983,1.13058,55400000.0
2007-03-13 15:30:00,1.13027,1.13055,1.12959,1.13022,75200000.0
2007-03-13 15:35:00,1.13023,1.1304,1.12919,1.1295,65200000.0
2007-03-13 15:40:00,1.12924,1.12936,1.12844,1.12875,43600000.0
2007-03-13 15:45:00,1.12918,1.1299,1.12903,1.12943,79600000.0
2007-03-13 15:50:00,1.1291,1.12962,1.12835,1.12929,74600000.0
2007-03-13 15:55:00,1.12925,1.12998,1.12925,1.12998,48600000.0
2007-03-13 16:00:00,1.13003,1.13019,1.12941,1.13001,74800000.0
2007-03-13 16:05:00,1.12946,1.13039,1.12946,1.13027,58400000.0
2007-03-13 16:10:00,1.13009,1.13143,1.12984,1.13014,72800000.0
2007-03-13 16:15:00,1.12996,1.13072,1.12996,1.13005,63600000.0
2007-03-13 16:20:00,1.13021,1.13048,1.12927,1.12965,87800000.0
2007-03-13 16:25:00,1.12963,1.12963,1.12846,1.1289,71200000.0
2007-03-13 16:30:00,1.12903,1.12908,1.12826,1.12895,76600000.0
2007-03-13 16:35:00,1.12874,1.12983,1.12874,1.12949,63200000.0
2007-03-13 16:40:00,1.12941,1.12991,1.12896,1.12978,55400000.0
2007-03-13 16:45:00,1.12949,1.13036,1.12933,1.13018,98000000.0
2007-03-13 16:50:00,1.12997,1.1304,1.12954,1.12992,70200000.0
2007-03-13 16:55:00,1.12994,1.13041,1.1291,1.12959,68000000.0
2007-03-13 17:00:00,1.12973,1.12981,1.1289,1.12913,82000000.0
2007-03-13 17:05:00,1.12914,1.12947,1.12881,1.12901,63600000.0
2007-03-13 17:10:00,1.12902,1.12957,1.12891,1.12916,84200000.0
2007-03-13 17:15:00,1.12888,1.12991,1.12886,1.12952,107800000.0
2007-03-13 17:20:00,1.12939,1.1302,1.12914,1.12964,55800000.0
2007-03-13 17:25:00,1.12936,1.12974,1.12775,1.12865,80200000.0
2007-03-13 17:30:00,1.12875,1.12925,1.12812,1.12842,59800000.0
2007-03-13 17:35:00,1.12806,1.12957,1.12802,1.12952,89800000.0
2007-03-13 17:40:00,1.12928,1.1296,1.12868,1.12915,68600000.0
2007-03-13 17:45:00,1.12906,1.12906,1.12749,1.128,55000000.0
2007-03-13 17:50:00,1.12783,1.12913,1.12779,1.12803,53800000.0
2007-03-13 17:55:00,1.12788,1.12865,1.12762,1.12839,71800000.0
2007-03-13 18:00:00,1.12788,1.12853,1.12733,1.12782,64200000.0
2007-03-13 18:05:00,1.12798,1.12914,1.12781,1.12856,52600000.0
2007-03-13 18:10:00,1.12876,1.12917,1.12793,1.12793,61400000.0
2007-03-13 18:15:00,1.1281,1.12956,1.12794,1.12956,47200000.0
2007-03-13 18:20:00,1.12912,1.13106,1.12912,1.13057,84800000.0
2007-03-13 18:25:00,1.13032,1.13076,1.12948,1.12973,74600000.0
2007-03-13 18:30:00,1.13001,1.13086,1.12949,1.13024,66800000.0
2007-03-13 18:35:00,1.13051,1.13149,1.13051,1.13103,67000000.0
2007-03-13 18:40:00,1.13079,1.13152,1.13055,1.13083,77000000.0
2007-03-13 18:45:00,1.13037,1.13122,1.13034,1.13068,54800000.0
2007-03-13 18:50:00,1.1311,1.13141,1.13065,1.13093,78800000.0
2007-03-13 18:55:00,1.13066,1.13178,1.13063,1.13063,62200000.0
2007-03-13 19:00:00,1.13073,1.13148,1.13047,1.13084,79200000.0
2007-03-13 19:05:00,1.1305,1.13116,1.12972,1.13073,56200000.0
2007-03-13 19:10:00,1.13073,1.13122,1.13044,1.13057,71200000.0
2007-03-13 19:15:00,1.13108,1.13115,1.13026,1.13049,78200000.0
2007-03-13 19:20:00,1.13062,1.13084,1.13006,1.13076,70800000.0
2007-03-13 19:25:00,1.13091,1.13124,1.13017,1.13044,56600000.0
2007-03-13 19:30:00,1.13054,1.13156,1.13036,1.13103,82200000.0
2007-03-13 19:35:00,1.13122,1.13237,1.13117,1.13224,79800000.0
2007-03-13 19:40:00,1.13239,1.13256,1.13172,1.13176,63600000.0
2007-03-13 19:45:00,1.13157,1.13174,1.13089,1.13153,62800000.0
2007-03-13 19:50:00,1.13153,1.13159,1.13068,1.13098,49600000.0
2007-03-13 19:55:00,1.13113,1.13119,1.13005,1.13007,68600000.0
2007-03-13 20:00:00,1.13011,1.13137,1.13009,1.13091,62800000.0
2007-03-13 20:05:00,1.1311,1.13153,1.13072,1.13091,49200000.0
2007-03-13 20:10:00,1.13101,1.13147,1.13023,1.13112,82000000.0
2007-03-13 20:15:00,1.13145,1.13173,1.13079,1.13113,52200000.0
2007-03-13 20:20:00,1.13113,1.13241,1.13089,1.13195,60000000.0
2007-03-13 20:25:00,1.13212,1.13347,1.13171,1.13298,43600000.0
2007-03-13 20:30:00,1.13297,1.13371,1.13265,1.13323,76800000.0
2007-03-13 20:35:00,1.13318,1.13354,1.13299,1.13311,67800000.0
2007-03-13 20:40:00,1.13298,1.13317,1.13224,1.13224,47800000.0
2007-03-13 20:45:00,1.13218,1.13245,1.13154,1.13201,67600000.0
2007-03-13 20:50:00,1.13225,1.13293,1.13196,1.13223,49400000.0
2007-03-13 20:55:00,1.13206,1.13327,1.13187,1.1326,71600000.0
2007-03-13 21:00:00,1.13245,1.13334,1.13244,1.13244,32800000.0
2007-03-13 21:05:00,1.13257,1.13378,1.13257,1.13331,68400000.0
2007-03-13 21:10:00,1.13314,1.13392,1.13308,1.13373,101800000.0
2007-03-13 21:15:00,1.13389,1.13417,1.13298,1.13319,66600000.0
2007-03-13 21:20:00,1.13328,1.13398,1.13304,1.13372,73200000.0
2007-03-13 21:25:00,1.1338,1.13415,1.13266,1.13266,53000000.0
2007-03-13 21:30:00,1.13256,1.13305,1.13212,1.13238,59800000.0
2007-03-13 21:35:00,1.13236,1.13275,1.13152,1.13226,67800000.0
2007-03-13 21:40:00,1.1326,1.13328,1.13252,1.1326,89600000.0
2007-03-13 21:45:00,1.13261,1.1335,1.1325,1.13295,64000000.0
2007-03-13 21:50:00,1.13286,1.13373,1.13284,1.13284,51200000.0
2007-03-13 21:55:00,1.13231,1.13386,1.13188,1.13385,43400000.0
2007-03-13 22:00:00,1.13345,1.13423,1.13316,1.13367,87600000.0
2007-03-13 22:05:00,1.13317,1.13414,1.13305,1.13395,83400000.0
2007-03-13 22:10:00,1.13386,1.13428,1.13291,1.13291,90200000.0
2007-03-13 22:15:00,1.13341,1.13359,1.13277,1.13309,52200000.0
2007-03-13 22:20:00,1.13332,1.13399,1.13301,1.13338,68600000.0
2007-03-13 22:25:00,1.13368,1.1341,1.13302,1.13355,65600000.0
2007-03-13 22:30:00,1.13343,1.13391,1.13234,1.13304,57600000.0
2007-03-13 22:35:00,1.1325,1.13339,1.13246,1.13296,58200000.0
2007-03-13 22:40:00,1.13275,1.13356,1.13239,1.13312,62600000.0
2007-03-13 22:45:00,1.13234,1.13367,1.13234,1.13351,62800000.0
2007-03-13 22:50:00,1.1335,1.13508,1.13329,1.13495,62400000.0
2007-03-13 22:55:00,1.13508,1.13588,1.1349,1.13516,71200000.0
2007-03-13 23:00:00,1.13509,1.13552,1.13472,1.13518,85000000.0
2007-03-13 23:05:00,1.13509,1.13573,1.13482,1.13529,73600000.0
2007-03-13 23:10:00,1.13546,1.13565,1.13456,1.13522,86400000.0
2007-03-13 23:15:00,1.13533,1.13768,1.13455,1.13768,65400000.0
2007-03-13 23:20:00,1.13728,1.13801,1.13671,1.13725,62800000.0
2007-03-13 23:25:00,1.13699,1.13723,1.13541,1.13541,103800000.0
2007-03-13 23:30:00,1.13601,1.13716,1.13589,1.13662,97800000.0
2007-03-13 23:35:00,1.13656,1.13768,1.13639,1.1374,87400000.0
2007-03-13 23:40:00,1.13727,1.13751,1.13661,1.13694,80600000.0
2007-03-13 23:45:00,1.13685,1.13689,1.13605,1.13605,70800000.0
2007-03-13 23:50:00,1.1359,1.13701,1.13567,1.13647,68800000.0
2007-03-13 23:55:00,1.13667,1.13718,1.1362,1.13685,46200000.0
2007-03-14 00:00:00,1.13692,1.13821,1.13683,1.13821,52600000.0
2007-03-14 00:05:00,1.13759,1.13829,1.13729,1.13738,94000000.0
2007-03-14 00:10:00,1.13752,1.13777,1.13705,1.13777,88600000.0
2007-03-14 00:15:00,1.13737,1.13778,1.13631,1.13712,48200000.0
2007-03-14 00:20:00,1.13695,1.13753,1.1364,1.1364,62200000.0
2007-03-14 00:25:00,1.13658,1.1396,1.13645,1.13716,70600000.0
2007-03-14 00:30:00,1.13676,1.13739,1.13649,1.13735,65600000.0
2007-03-14 00:35:00,1.1404,1.141,1.1366,1.13743,59800000.0
2007-03-14 00:40:00,1.13738,1.13859,1.13694,1.13842,81800000.0
2007-03-14 00:45:00,1.13892,1.13912,1.13796,1.13912,66800000.0
2007-03-14 00:50:00,1.13883,1.13945,1.13826,1.13924,61000000.0
2007-03-14 00:55:00,1.13889,1.1404,1.13874,1.13911,71000000.0
2007-03-14 01:00:00,1.13946,1.13961,1.13856,1.13888,66200000.0
2007-03-14 01:05:00,1.13922,1.13967,1.13888,1.13888,74800000.0
2007-03-14 01:10:00,1.1396,1.1399,1.13847,1.13899,43400000.0
2007-03-14 01:15:00,1.13922,1.13932,1.13883,1.139,78800000.0
2007-03-14 01:20:00,1.13916,1.13955,1.13869,1.13889,63800000.0
2007-03-14 01:25:00,1.1386,1.13937,1.13836,1.13878,72000000.0
2007-03-14 01:30:00,1.13928,1.14022,1.13904,1.1398,85000000.0
2007-03-14 01:35:00,1.13979,1.14088,1.1385,1.14048,54000000.0
2007-03-14 01:40:00,1.14056,1.1409,1.14021,1.14032,75400000.0
2007-03-14 01:45:00,1.14066,1.14066,1.13978,1.13978,40600000.0
2007-03-14 01:50:00,1.13952,1.14033,1.13929,1.14027,70800000.0
2007-03-14 01:55:00,1.14016,1.14016,1.1395,1.13971,78200000.0
2007-03-14 02:00:00,1.13955,1.14022,1.1386,1.13979,70200000.0
2007-03-14 02:05:00,1.1395,1.1395,1.13856,1.13898,58600000.0
2007-03-14 02:10:00,1.13904,1.14015,1.13861,1.139,78200000.0
2007-03-14 02:15:00,1.13917,1.1394,1.13838,1.13876,64200000.0
2007-03-14 02:20:00,1.13898,1.13898,1.13778,1.13824,83400000.0
2007-03-14 02:25:00,1.13842,1.13877,1.13786,1.13867,80800000.0
2007-03-14 02:30:00,1.13814,1.13843,1.13755,1.13755,27000000.0
2007-03-14 02:35:00,1.13833,1.13884,1.1377,1.13884,79800000.0
2007-03-14 02:40:00,1.1385,1.13866,1.13786,1.13844,93200000.0
2007-03-14 02:45:00,1.13843,1.13877,1.13804,1.13872,63600000.0
2007-03-14 02:50:00,1.13859,1.13906,1.13795,1.13861,69600000.0
2007-03-14 02:55:00,1.13863,1.13936,1.1381,1.1382,88000000.0
2007-03-14 03:00:00,1.13836,1.13912,1.13762,1.13787,58800000.0
2007-03-14 03:05:00,1.13803,1.1396,1.13744,1.1395,68800000.0
2007-03-14 03:10:00,1.13822,1.13847,1.13784,1.1383,66400000.0
2007-03-14 03:15:00,1.13791,1.13819,1.1375,1.1375,49000000.0
2007-03-14 03:20:00,1.13761,1.13787,1.13721,1.13761,64400000.0
2007-03-14 03:25:00,1.13786,1.13791,1.13723,1.13774,48600000.0
2007-03-14 03:30:00,1.13728,1.13815,1.1369,1.13719,65000000.0
2007-03-14 03:35:00,1.13725,1.13808,1.13709,1.13789,55400000.0
2007-03-14 03:40:00,1.13751,1.13832,1.13747,1.13776,58400000.0
2007-03-14 03:45:00,1.1383,1.13891,1.13742,1.1385,64600000.0
2007-03-14 03:50:00,1.13829,1.13842,1.13718,1.13744,81800000.0
2007-03-14 03:55:00,1.13721,1.13804,1.13693,1.13779,63800000.0
2007-03-14 04:00:00,1.13749,1.13899,1.13729,1.13882,76800000.0
2007-03-14 04:05:00,1.13877,1.13959,1.13859,1.13916,75200000.0
2007-03-14 04:10:00,1.13895,1.1393,1.13861,1.13886,58200000.0
2007-03-14 04:15:00,1.13896,1.13955,1.1386,1.13922,75400000.0
2007-03-14 04:20:00,1.13919,1.14001,1.13876,1.13931,45200000.0
2007-03-14 04:25:00,1.13932,1.1404,1.13894,1.13961,93000000.0
2007-03-14 04:30:00,1.13918,1.13978,1.13898,1.13978,60000000.0
2007-03-14 04:35:00,1.13963,1.1403,1.13871,1.13938,40000000.0
2007-03-14 04:40:00,1.1405,1.1405,1.13901,1.13907,87800000.0
2007-03-14 04:45:00,1.13968,1.13968,1.13867,1.13869,59000000.0
2007-03-14 04:50:00,1.13914,1.13921,1.1386,1.13871,51800000.0
2007-03-14 04:55:00,1.13879,1.1406,1.13879,1.1405,49400000.0
2007-03-14 05:00:00,1.13923,1.13957,1.13892,1.13911,62200000.0
2007-03-14 05:05:00,1.13903,1.14013,1.13898,1.14013,63800000.0
2007-03-14 05:10:00,1.13975,1.14045,1.13941,1.14014,53800000.0
2007-03-14 05:15:00,1.14032,1.14052,1.13956,1.13982,43600000.0
2007-03-14 05:20:00,1.13992,1.1403,1.13951,1.13981,74400000.0
2007-03-14 05:25:00,1.13988,1.14039,1.13946,1.14019,40400000.0
2007-03-14 05:30:00,1.13999,1.14038,1.13983,1.14025,59800000.0
2007-03-14 05:35:00,1.1398,1.14046,1.13969,1.14007,69600000.0
2007-03-14 05:40:00,1.14005,1.14043,1.13948,1.14018,69800000.0
2007-03-14 05:45:00,1.14021,1.14033,1.1392,1.13987,94400000.0
2007-03-14 05:50:00,1.13982,1.14046,1.1385,1.13981,75200000.0
2007-03-14 05:55:00,1.14014,1.14049,1.13993,1.13993,48400000.0
2007-03-14 06:00:00,1.14001,1.14033,1.13972,1.13975,76800000.0
2007-03-14 06:05:00,1.1395,1.14018,1.139,1.13996,93200000.0
2007-03-14 06:10:00,1.13999,1.14009,1.13945,1.13984,59800000.0
2007-03-14 06:15:00,1.13983,1.14017,1.13963,1.13963,56600000.0
2007-03-14 06:20:00,1.13979,1.14068,1.13977,1.13983,51800000.0
2007-03-14 06:25:00,1.13989,1.14062,1.13987,1.14007,63600000.0
2007-03-14 06:30:00,1.14007,1.14007,1.1393,1.13992,52200000.0
2007-03-14 06:35:00,1.13927,1.13984,1.13839,1.13916,53600000.0
2007-03-14 06:40:00,1.13966,1.13982,1.13875,1.13885,67400000.0
2007-03-14 06:45:00,1.13908,1.13929,1.13817,1.13901,56200000.0
2007-03-14 06:50:00,1.1386,1.13863,1.1378,1.13847,95200000.0
2007-03-14 06:55:00,1.13861,1.13958,1.13837,1.13941,44000000.0
2007-03-14 07:00:00,1.13944,1.13954,1.13872,1.13883,50200000.0
2007-03-14 07:05:00,1.13892,1.13934,1.13831,1.13865,75200000.0
2007-03-14 07:10:00,1.13859,1.13914,1.13832,1.13914,44000000.0
2007-03-14 07:15:00,1.13877,1.13904,1.13837,1.1389,74200000.0
2007-03-14 07:20:00,1.13864,1.13891,1.13817,1.13888,62000000.0
2007-03-14 07:25:00,1.13871,1.13924,1.13861,1.13873,51200000.0
2007-03-14 07:30:00,1.13898,1.13958,1.1387,1.13903,58000000.0
2007-03-14 07:35:00,1.1389,1.13967,1.13846,1.1389,52800000.0
2007-03-14 07:40:00,1.13902,1.13942,1.1383,1.1387,81400000.0
2007-03-14 07:45:00,1.13854,1.13957,1.13841,1.13898,64800000.0
2007-03-14 07:50:00,1.13871,1.13969,1.13871,1.13923,72000000.0
2007-03-14 07:55:00,1.13912,1.1396,1.13836,1.13864,39400000.0
2007-03-14 08:00:00,1.13855,1.13949,1.13851,1.13906,72600000.0
2007-03-14 08:05:00,1.13912,1.1407,1.13844,1.1405,68200000.0
2007-03-14 08:10:00,1.1406,1.1417,1.13859,1.1408,50000000.0
2007-03-14 08:15:00,1.13868,1.1404,1.13831,1.13861,47800000.0
2007-03-14 08:20:00,1.13826,1.1399,1.13807,1.1399,63600000.0
2007-03-14 08:25:00,1.13888,1.13914,1.13808,1.13843,58400000.0
2007-03-14 08:30:00,1.13822,1.13899,1.13822,1.13855,51000000.0
2007-03-14 08:35:00,1.13831,1.13936,1.13796,1.13809,76800000.0
2007-03-14 08:40:00,1.1387,1.1393,1.13794,1.1385,98200000.0
2007-03-14 08:45:00,1.13848,1.13868,1.138,1.13826,85600000.0
2007-03-14 08:50:00,1.13843,1.13903,1.13823,1.13853,141000000.0
2007-03-14 08:55:00,1.13852,1.13963,1.13837,1.13934,58800000.0
2007-03-14 09:00:00,1.13986,1.14037,1.13949,1.13981,66400000.0
2007-03-14 09:05:00,1.1397,1.14053,1.1397,1.14029,72800000.0
2007-03-14 09:10:00,1.14041,1.14148,1.14032,1.14138,74200000.0
2007-03-14 09:15:00,1.14101,1.14116,1.13886,1.1393,70000000.0
2007-03-14 09:20:00,1.13942,1.13977,1.13873,1.13975,58800000.0
2007-03-14 09:25:00,1.1399,1.13991,1.13909,1.13948,75400000.0
2007-03-14 09:30:00,1.13953,1.14087,1.13947,1.13979,74800000.0
2007-03-14 09:35:00,1.13987,1.14017,1.13853,1.13856,50000000.0
2007-03-14 09:40:00,1.13848,1.13897,1.13796,1.13865,66400000.0
2007-03-14 09:45:00,1.13864,1.13864,1.13744,1.1377,72400000.0
2007-03-14 09:50:00,1.13773,1.13859,1.13765,1.1384,42600000.0
2007-03-14 09:55:00,1.13832,1.13882,1.13764,1.13836,83400000.0
2007-03-14 10:00:00,1.13826,1.13855,1.13786,1.13792,73600000.0
2007-03-14 10:05:00,1.1378,1.13824,1.13727,1.13794,59600000.0
2007-03-14 10:10:00,1.1387,1.1388,1.13705,1.13717,152400000.0
2007-03-14 10:15:00,1.13733,1.13793,1.13672,1.13773,70400000.0
2007-03-14 10:20:00,1.13772,1.1383,1.13745,1.13788,54200000.0
2007-03-14 10:25:00,1.13764,1.13833,1.13764,1.13776,46800000.0
2007-03-14 10:30:00,1.13775,1.1387,1.13732,1.1383,82400000.0
2007-03-14 10:35:00,1.13709,1.13865,1.13709,1.13835,59400000.0
2007-03-14 10:40:00,1.13816,1.1388,1.13741,1.1386,76200000.0
2007-03-14 10:45:00,1.13812,1.1386,1.13719,1.13764,61200000.0
2007-03-14 10:50:00,1.13762,1.13762,1.13629,1.13715,85200000.0
2007-03-14 10:55:00,1.13732,1.13888,1.13715,1.13866,61200000.0
2007-03-14 11:00:00,1.13866,1.13919,1.13802,1.1388,84400000.0
2007-03-14 11:05:00,1.13821,1.13856,1.13772,1.13827,71400000.0
2007-03-14 11:10:00,1.13837,1.13862,1.13755,1.13781,64200000.0
2007-03-14 11:15:00,1.13777,1.13808,1.13719,1.13769,87400000.0
2007-03-14 11:20:00,1.13761,1.13877,1.13761,1.1381,94800000.0
2007-03-14 11:25:00,1.13782,1.1382,1.13742,1.13763,80800000.0
2007-03-14 11:30:00,1.13813,1.13841,1.13739,1.13804,73000000.0
2007-03-14 11:35:00,1.13785,1.13845,1.13761,1.13816,62600000.0
2007-03-14 11:40:00,1.13838,1.13851,1.1376,1.13822,86800000.0
2007-03-14 11:45:00,1.13807,1.13881,1.13761,1.13766,85600000.0
2007-03-14 11:50:00,1.13768,1.1382,1.13698,1.13707,69000000.0
2007-03-14 11:55:00,1.13754,1.1382,1.1373,1.13795,99200000.0
2007-03-14 12:00:00,1.1375,1.13856,1.1372,1.13856,50400000.0
2007-03-14 12:05:00,1.13842,1.13842,1.1364,1.1365,70000000.0
2007-03-14 12:10:00,1.1367,1.13881,1.1365,1.1382,72000000.0
2007-03-14 12:15:00,1.13815,1.1386,1.13734,1.1377,79600000.0
2007-03-14 12:20:00,1.13757,1.13783,1.13685,1.13688,62800000.0
2007-03-14 12:25:00,1.13689,1.13748,1.13632,1.13748,105400000.0
2007-03-14 12:30:00,1.13692,1.13764,1.13646,1.13687,74400000.0
2007-03-14 12:35:00,1.13692,1.13738,1.13618,1.13738,75800000.0
2007-03-14 12:40:00,1.13744,1.13788,1.13685,1.13754,55600000.0
2007-03-14 12:45:00,1.13757,1.1383,1.13748,1.1382,81600000.0
2007-03-14 12:50:00,1.138,1.138,1.13677,1.13687,79800000.0
2007-03-14 12:55:00,1.13724,1.1377,1.13674,1.13704,61200000.0
2007-03-14 13:00:00,1.13701,1.13734,1.13624,1.13633,87600000.0
2007-03-14 13:05:00,1.13676,1.13739,1.13639,1.13639,76800000.0
2007-03-14 13:10:00,1.13636,1.13679,1.13606,1.13642,64800000.0
2007-03-14 13:15:00,1.13693,1.13764,1.13667,1.13764,55600000.0
2007-03-14 13:20:00,1.1374,1.13785,1.13676,1.13698,76000000.0
2007-03-14 13:25:00,1.13721,1.13724,1.13675,1.13714,51000000.0
2007-03-14 13:30:00,1.13682,1.13721,1.13619,1.13664,90200000.0
2007-03-14 13:35:00,1.13652,1.13696,1.1358,1.1358,73000000.0
2007-03-14 13:40:00,1.13683,1.13781,1.1355,1.13774,80800000.0
2007-03-14 13:45:00,1.13762,1.13849,1.13724,1.13768,64200000.0
2007-03-14 13:50:00,1.13777,1.13809,1.13728,1.13769,89000000.0
2007-03-14 13:55:00,1.13763,1.13765,1.13674,1.1369,67200000.0
2007-03-14 14:00:00,1.13698,1.1374,1.1363,1.13674,80800000.0
2007-03-14 14:05:00,1.1354,1.13706,1.135,1.13675,52000000.0
2007-03-14 14:10:00,1.13675,1.13689,1.1359,1.1362,80200000.0
2007-03-14 14:15:00,1.13625,1.13671,1.13581,1.13581,71800000.0
2007-03-14 14:20:00,1.13587,1.1364,1.13545,1.13591,41000000.0
2007-03-14 14:25:00,1.13568,1.13619,1.1353,1.1359,105000000.0
2007-03-14 14:30:00,1.13574,1.1359,1.13513,1.13552,90800000.0
2007-03-14 14:35:00,1.13543,1.13589,1.13531,1.13578,72600000.0
2007-03-14 14:40:00,1.13583,1.13583,1.13493,1.13508,68000000.0
2007-03-14 14:45:00,1.1352,1.13603,1.13513,1.13567,55400000.0
2007-03-14 14:50:00,1.1386,1.1386,1.13506,1.1355,60200000.0
2007-03-14 14:55:00,1.13539,1.1379,1.1346,1.1375,64600000.0
2007-03-14 15:00:00,1.13519,1.13563,1.13435,1.13466,67200000.0
2007-03-14 15:05:00,1.13527,1.13587,1.13463,1.13534,79200000.0
2007-03-14 15:10:00,1.1354,1.13611,1.13514,1.13574,69400000.0
2007-03-14 15:15:00,1.13581,1.13664,1.13534,1.13606,87000000.0
2007-03-14 15:20:00,1.13591,1.13699,1.13561,1.13685,63200000.0
2007-03-14 15:25:00,1.13714,1.13739,1.13681,1.13727,75600000.0
2007-03-14 15:30:00,1.13719,1.13746,1.13658,1.13668,88800000.0
2007-03-14 15:35:00,1.13679,1.13697,1.13604,1.13639,66400000.0
2007-03-14 15:40:00,1.13636,1.13715,1.13635,1.13654,50600000.0
2007-03-14 15:45:00,1.13669,1.13789,1.13654,1.13764,61800000.0
2007-03-14 15:50:00,1.13798,1.13841,1.13727,1.13776,64200000.0
2007-03-14 15:55:00,1.13796,1.13796,1.13686,1.13757,49600000.0
2007-03-14 16:00:00,1.13731,1.13807,1.1368,1.13797,71000000.0
2007-03-14 16:05:00,1.13775,1.13847,1.13749,1.13754,65000000.0
2007-03-14 16:10:00,1.13744,1.13842,1.13744,1.13807,56400000.0
2007-03-14 16:15:00,1.13814,1.13895,1.13773,1.13773,63200000.0
2007-03-14 16:20:00,1.13797,1.13803,1.13676,1.13688,58400000.0
2007-03-14 16:25:00,1.13685,1.13704,1.13645,1.13686,73000000.0
2007-03-14 16:30:00,1.13684,1.13734,1.13624,1.13724,82800000.0
2007-03-14 16:35:00,1.13689,1.13778,1.1336,1.13767,66600000.0
2007-03-14 16:40:00,1.13722,1.13744,1.13479,1.13608,84200000.0
2007-03-14 16:45:00,1.13596,1.13645,1.13566,1.13608,88600000.0
2007-03-14 16:50:00,1.13617,1.1379,1.13591,1.1363,59800000.0
2007-03-14 16:55:00,1.1364,1.13724,1.13548,1.1367,84800000.0
2007-03-14 17:00:00,1.13669,1.13802,1.13665,1.13754,93000000.0
2007-03-14 17:05:00,1.1374,1.13758,1.13701,1.13735,85000000.0
2007-03-14 17:10:00,1.13737,1.13759,1.13688,1.13712,71200000.0
2007-03-14 17:15:00,1.1368,1.13768,1.13673,1.13741,87800000.0
2007-03-14 17:20:00,1.13703,1.141,1.13703,1.13737,83000000.0
2007-03-14 17:25:00,1.137,1.13766,1.1366,1.13674,77800000.0
2007-03-14 17:30:00,1.1397,1.1397,1.13701,1.13733,53200000.0
2007-03-14 17:35:00,1.13703,1.13772,1.13679,1.13768,60000000.0
2007-03-14 17:40:00,1.13775,1.13803,1.13727,1.13793,83000000.0
2007-03-14 17:45:00,1.13779,1.13779,1.13685,1.13772,57000000.0
2007-03-14 17:50:00,1.13742,1.1403,1.13707,1.13737,82800000.0
2007-03-14 17:55:00,1.13719,1.13827,1.13719,1.13785,95000000.0
2007-03-14 18:00:00,1.13755,1.13817,1.13705,1.13779,67000000.0
2007-03-14 18:05:00,1.13849,1.13945,1.13849,1.13886,87400000.0
2007-03-14 18:10:00,1.1389,1.14074,1.13868,1.14002,59600000.0
2007-03-14 18:15:00,1.13992,1.13994,1.13792,1.13981,66200000.0
2007-03-14 18:20:00,1.13976,1.14051,1.13917,1.13996,52000000.0
2007-03-14 18:25:00,1.14002,1.14044,1.13891,1.13891,76800000.0
2007-03-14 18:30:00,1.13912,1.1396,1.13854,1.13936,62600000.0
2007-03-14 18:35:00,1.13938,1.14032,1.13938,1.13982,69400000.0
2007-03-14 18:40:00,1.13934,1.14008,1.13874,1.13908,65200000.0
2007-03-14 18:45:00,1.13936,1.13985,1.1378,1.13924,61800000.0
2007-03-14 18:50:00,1.1394,1.1402,1.13889,1.14015,75400000.0
2007-03-14 18:55:00,1.13994,1.1402,1.13898,1.13926,60000000.0
2007-03-14 19:00:00,1.13952,1.14028,1.13942,1.13983,70400000.0
2007-03-14 19:05:00,1.13898,1.13898,1.13772,1.13887,66000000.0
2007-03-14 19:10:00,1.13862,1.13913,1.1376,1.13768,51800000.0
2007-03-14 19:15:00,1.13815,1.13835,1.13757,1.13797,85800000.0
2007-03-14 19:20:00,1.13775,1.13781,1.13716,1.13751,72400000.0
2007-03-14 19:25:00,1.13756,1.13854,1.1372,1.13833,71400000.0
2007-03-14 19:30:00,1.13825,1.1383,1.13757,1.13809,69400000.0
2007-03-14 19:35:00,1.13803,1.1387,1.1377,1.13854,75600000.0
2007-03-14 19:40:00,1.13803,1.13841,1.13689,1.13726,69400000.0
2007-03-14 19:45:00,1.13734,1.13773,1.13677,1.13721,53800000.0
2007-03-14 19:50:00,1.13739,1.13756,1.13687,1.13754,43800000.0
2007-03-14 19:55:00,1.13788,1.13806,1.1348,1.1349,65800000.0
2007-03-14 20:00:00,1.13737,1.13801,1.13723,1.13729,66800000.0
2007-03-14 20:05:00,1.13745,1.13788,1.1357,1.13709,36200000.0
2007-03-14 20:10:00,1.1351,1.13792,1.1342,1.13734,88200000.0
2007-03-14 20:15:00,1.1351,1.13761,1.135,1.13729,69200000.0
2007-03-14 20:20:00,1.13742,1.13806,1.13729,1.1373,67200000.0
2007-03-14 20:25:00,1.1372,1.13746,1.13632,1.13698,65800000.0
2007-03-14 20:30:00,1.1368,1.13733,1.13658,1.1368,77200000.0
2007-03-14 20:35:00,1.13669,1.13723,1.13614,1.13626,83000000.0
2007-03-14 20:40:00,1.13622,1.13642,1.13501,1.13529,77400000.0
2007-03-14 20:45:00,1.13524,1.13567,1.13495,1.13524,52400000.0
2007-03-14 20:50:00,1.1364,1.1364,1.1353,1.13551,28600000.0
2007-03-14 20:55:00,1.13546,1.13651,1.13475,1.13485,63000000.0
2007-03-14 21:00:00,1.13436,1.13534,1.13436,1.13503,38800000.0
2007-03-14 21:05:00,1.13527,1.13628,1.13489,1.13615,72200000.0
2007-03-14 21:10:00,1.13379,1.13559,1.13379,1.13438,67600000.0
2007-03-14 21:15:00,1.13457,1.13664,1.13452,1.13634,60200000.0
2007-03-14 21:20:00,1.13677,1.13728,1.13529,1.13568,51800000.0
2007-03-14 21:25:00,1.13579,1.13605,1.13439,1.13465,50200000.0
2007-03-14 21:30:00,1.13454,1.13571,1.13385,1.13571,85600000.0
2007-03-14 21:35:00,1.13572,1.13702,1.13534,1.13702,47400000.0
2007-03-14 21:40:00,1.13685,1.1371,1.13555,1.13561,59200000.0
2007-03-14 21:45:00,1.13545,1.137,1.13545,1.137,55200000.0
2007-03-14 21:50:00,1.13563,1.13599,1.13481,1.13553,33800000.0
2007-03-14 21:55:00,1.13525,1.13554,1.13464,1.13535,53000000.0
2007-03-14 22:00:00,1.13558,1.13568,1.1349,1.13515,72400000.0
2007-03-14 22:05:00,1.1352,1.1367,1.13506,1.13513,32400000.0
2007-03-14 22:10:00,1.13537,1.1365,1.13526,1.13528,70000000.0
2007-03-14 22:15:00,1.13541,1.13624,1.13535,1.13588,69200000.0
2007-03-14 22:20:00,1.136,1.13644,1.1351,1.13557,40600000.0
2007-03-14 22:25:00,1.136,1.13642,1.13542,1.13583,72400000.0
2007-03-14 22:30:00,1.1358,1.13691,1.1358,1.13671,35800000.0
2007-03-14 22:35:00,1.13627,1.13716,1.13622,1.13668,68000000.0
2007-03-14 22:40:00,1.13648,1.13686,1.1359,1.1365,89800000.0
2007-03-14 22:45:00,1.13626,1.13686,1.13599,1.13642,52400000.0
2007-03-14 22:50:00,1.13627,1.13651,1.136,1.1361,57200000.0
2007-03-14 22:55:00,1.13619,1.13632,1.1344,1.13464,81200000.0
2007-03-14 23:00:00,1.13487,1.13649,1.1346,1.13613,75000000.0
2007-03-14 23:05:00,1.13585,1.13634,1.13558,1.1359,78800000.0
2007-03-14 23:10:00,1.13604,1.13628,1.13515,1.13587,79400000.0
2007-03-14 23:15:00,1.13612,1.13617,1.13498,1.13571,67200000.0
2007-03-14 23:20:00,1.13536,1.13552,1.13444,1.13467,55600000.0
2007-03-14 23:25:00,1.13528,1.13577,1.13481,1.13495,68400000.0
2007-03-14 23:30:00,1.13544,1.13558,1.13485,1.13485,58800000.0
2007-03-14 23:35:00,1.13495,1.13594,1.1348,1.1356,77400000.0
2007-03-14 23:40:00,1.1349,1.13579,1.1349,1.13551,45600000.0
2007-03-14 23:45:00,1.13544,1.13619,1.13516,1.13527,87000000.0
2007-03-14 23:50:00,1.13531,1.13611,1.135,1.13553,80000000.0
2007-03-14 23:55:00,1.13547,1.1363,1.13523,1.13551,69200000.0
2007-03-15 00:00:00,1.13546,1.13608,1.13504,1.13608,63000000.0
2007-03-15 00:05:00,1.13585,1.13592,1.13481,1.1351,70200000.0
2007-03-15 00:10:00,1.13528,1.13552,1.1347,1.13552,56400000.0
2007-03-15 00:15:00,1.13515,1.13553,1.13472,1.13492,54800000.0
2007-03-15 00:20:00,1.13498,1.13525,1.13357,1.13404,56800000.0
2007-03-15 00:25:00,1.13471,1.13471,1.13353,1.13409,69200000.0
2007-03-15 00:30:00,1.13389,1.13424,1.13345,1.13367,78400000.0
2007-03-15 00:35:00,1.1342,1.1347,1.13381,1.13461,65000000.0
2007-03-15 00:40:00,1.13453,1.13499,1.13397,1.13479,69400000.0
2007-03-15 00:45:00,1.13507,1.13508,1.1331,1.1335,98800000.0
2007-03-15 00:50:00,1.13486,1.13508,1.13423,1.13473,54400000.0
2007-03-15 00:55:00,1.13516,1.13534,1.13381,1.13408,87000000.0
2007-03-15 01:00:00,1.13342,1.13444,1.1331,1.13415,54200000.0
2007-03-15 01:05:00,1.13421,1.13447,1.13333,1.1338,83400000.0
2007-03-15 01:10:00,1.13378,1.13398,1.13304,1.13375,60400000.0
2007-03-15 01:15:00,1.13413,1.13423,1.13342,1.13358,102000000.0
2007-03-15 01:20:00,1.13363,1.13377,1.1327,1.13352,76400000.0
2007-03-15 01:25:00,1.13319,1.13357,1.13207,1.1321,75600000.0
2007-03-15 01:30:00,1.13269,1.13339,1.13219,1.13292,79800000.0
2007-03-15 01:35:00,1.1327,1.13343,1.13208,1.13293,63200000.0
2007-03-15 01:40:00,1.13305,1.13308,1.132,1.13237,67800000.0
2007-03-15 01:45:00,1.13252,1.13318,1.13229,1.13307,49200000.0
2007-03-15 01:50:00,1.13299,1.13369,1.13288,1.13347,48000000.0
2007-03-15 01:55:00,1.13356,1.13364,1.13285,1.13294,65000000.0
2007-03-15 02:00:00,1.13305,1.13364,1.1324,1.13348,79800000.0
2007-03-15 02:05:00,1.13367,1.13451,1.13272,1.13302,58600000.0
2007-03-15 02:10:00,1.13299,1.1334,1.13229,1.13273,61200000.0
2007-03-15 02:15:00,1.1331,1.13338,1.13219,1.13277,78200000.0
2007-03-15 02:20:00,1.1331,1.1331,1.13193,1.13251,79600000.0
2007-03-15 02:25:00,1.13229,1.1331,1.13195,1.13216,109600000.0
2007-03-15 02:30:00,1.13237,1.13356,1.13217,1.13292,72000000.0
2007-03-15 02:35:00,1.13303,1.13332,1.13213,1.13278,70400000.0
2007-03-15 02:40:00,1.13244,1.13302,1.13235,1.13267,77000000.0
2007-03-15 02:45:00,1.13255,1.13304,1.13197,1.13303,61200000.0
2007-03-15 02:50:00,1.13323,1.13378,1.13259,1.13346,73200000.0
2007-03-15 02:55:00,1.13318,1.13398,1.13273,1.13398,74000000.0
2007-03-15 03:00:00,1.13423,1.1344,1.13364,1.13375,63600000.0
2007-03-15 03:05:00,1.1337,1.1342,1.13334,1.1336,75000000.0
2007-03-15 03:10:00,1.13374,1.13374,1.13295,1.13347,69000000.0
2007-03-15 03:15:00,1.13326,1.13383,1.13299,1.13326,63600000.0
2007-03-15 03:20:00,1.13358,1.13387,1.13278,1.13341,78600000.0
2007-03-15 03:25:00,1.13367,1.13394,1.13319,1.1339,54600000.0
2007-03-15 03:30:00,1.13365,1.13408,1.13317,1.1336,70200000.0
2007-03-15 03:35:00,1.13347,1.13379,1.13272,1.13338,66000000.0
2007-03-15 03:40:00,1.1346,1.1347,1.13329,1.1345,91200000.0
2007-03-15 03:45:00,1.13358,1.1343,1.13306,1.13357,78200000.0
2007-03-15 03:50:00,1.13365,1.1346,1.13365,1.134,79800000.0
2007-03-15 03:55:00,1.13393,1.13452,1.13323,1.134,86400000.0
2007-03-15 04:00:00,1.13378,1.13422,1.1331,1.1331,74400000.0
2007-03-15 04:05:00,1.13298,1.13364,1.13281,1.13333,62000000.0
2007-03-15 04:10:00,1.13344,1.13383,1.13319,1.13373,42400000.0
2007-03-15 04:15:00,1.13326,1.1348,1.13275,1.13295,62000000.0
2007-03-15 04:20:00,1.1328,1.13354,1.13244,1.1332,92000000.0
2007-03-15 04:25:00,1.13326,1.1346,1.13316,1.13377,67800000.0
2007-03-15 04:30:00,1.135,1.135,1.13334,1.1346,50000000.0
2007-03-15 04:35:00,1.13372,1.13423,1.13346,1.13379,82800000.0
2007-03-15 04:40:00,1.1339,1.1349,1.13384,1.13384,72000000.0
2007-03-15 04:45:00,1.135,1.135,1.13341,1.13423,72200000.0
2007-03-15 04:50:00,1.13424,1.1348,1.13397,1.1348,30400000.0
2007-03-15 04:55:00,1.1341,1.1346,1.13399,1.13436,46000000.0
2007-03-15 05:00:00,1.1344,1.1347,1.13345,1.13414,55600000.0
2007-03-15 05:05:00,1.134,1.13438,1.13366,1.13428,45400000.0
2007-03-15 05:10:00,1.13416,1.13433,1.13367,1.13393,30800000.0
2007-03-15 05:15:00,1.13392,1.13444,1.13391,1.13408,53800000.0
2007-03-15 05:20:00,1.13404,1.13467,1.134,1.1345,36600000.0
2007-03-15 05:25:00,1.13415,1.13476,1.13409,1.1342,23400000.0
2007-03-15 05:30:00,1.13434,1.13492,1.13382,1.13391,53800000.0
2007-03-15 05:35:00,1.13392,1.13447,1.1336,1.13438,52400000.0
2007-03-15 05:40:00,1.1343,1.1345,1.13381,1.1344,79400000.0
2007-03-15 05:45:00,1.13473,1.13476,1.1343,1.1343,71200000.0
2007-03-15 05:50:00,1.1342,1.13484,1.1342,1.13448,78800000.0
2007-03-15 05:55:00,1.13426,1.13462,1.13367,1.13367,60400000.0
2007-03-15 06:00:00,1.13383,1.13464,1.13369,1.13415,97600000.0
2007-03-15 06:05:00,1.13425,1.1345,1.13379,1.13408,38000000.0
2007-03-15 06:10:00,1.13404,1.13418,1.1331,1.1338,55000000.0
2007-03-15 06:15:00,1.1339,1.13431,1.1335,1.13405,59800000.0
2007-03-15 06:20:00,1.134,1.13421,1.1332,1.1334,46200000.0
2007-03-15 06:25:00,1.13404,1.13432,1.1333,1.1334,52800000.0
2007-03-15 06:30:00,1.1333,1.13431,1.1333,1.13373,75800000.0
2007-03-15 06:35:00,1.13359,1.13418,1.13338,1.13389,41400000.0
2007-03-15 06:40:00,1.13425,1.13426,1.13332,1.13385,65000000.0
2007-03-15 06:45:00,1.1345,1.1347,1.13323,1.1346,104400000.0
2007-03-15 06:50:00,1.13385,1.134,1.13321,1.13343,88400000.0
2007-03-15 06:55:00,1.13337,1.1343,1.13312,1.1342,39400000.0
2007-03-15 07:00:00,1.13322,1.13387,1.1328,1.13322,48400000.0
2007-03-15 07:05:00,1.1335,1.13362,1.13303,1.13362,72000000.0
2007-03-15 07:10:00,1.1336,1.1336,1.13266,1.13356,89800000.0
2007-03-15 07:15:00,1.13335,1.13364,1.13306,1.13351,52200000.0
2007-03-15 07:20:00,1.1335,1.1336,1.13289,1.13305,37400000.0
2007-03-15 07:25:00,1.13289,1.13352,1.13222,1.13294,69600000.0
2007-03-15 07:30:00,1.13321,1.13391,1.13314,1.13339,58800000.0
2007-03-15 07:35:00,1.1335,1.13472,1.13306,1.13395,70400000.0
2007-03-15 07:40:00,1.13378,1.13433,1.133,1.134,70400000.0
2007-03-15 07:45:00,1.13398,1.13436,1.1337,1.13394,52000000.0
2007-03-15 07:50:00,1.13388,1.13459,1.13368,1.13409,75600000.0
2007-03-15 07:55:00,1.13378,1.13409,1.13324,1.13394,66200000.0
2007-03-15 08:00:00,1.1336,1.1336,1.13216,1.13303,70800000.0
2007-03-15 08:05:00,1.13318,1.1335,1.1326,1.1333,65800000.0
2007-03-15 08:10:00,1.1335,1.1335,1.13247,1.13284,57200000.0
2007-03-15 08:15:00,1.13262,1.1338,1.13262,1.13294,63000000.0
2007-03-15 08:20:00,1.13308,1.13331,1.13222,1.133,72600000.0
2007-03-15 08:25:00,1.13353,1.13353,1.13256,1.13341,45200000.0
2007-03-15 08:30:00,1.13346,1.1351,1.13311,1.1351,32400000.0
2007-03-15 08:35:00,1.1352,1.1352,1.13256,1.13273,42600000.0
2007-03-15 08:40:00,1.13295,1.13345,1.13254,1.13329,96800000.0
2007-03-15 08:45:00,1.13285,1.1334,1.13216,1.13258,65400000.0
2007-03-15 08:50:00,1.13252,1.1349,1.13237,1.13238,65400000.0
2007-03-15 08:55:00,1.13277,1.1353,1.13256,1.13283,50200000.0
2007-03-15 09:00:00,1.13266,1.13343,1.13249,1.13297,64200000.0
2007-03-15 09:05:00,1.13266,1.13334,1.13242,1.133,72600000.0
2007-03-15 09:10:00,1.13256,1.13336,1.13256,1.13283,48000000.0
2007-03-15 09:15:00,1.13287,1.13345,1.13267,1.13298,74400000.0
2007-03-15 09:20:00,1.13301,1.1348,1.13241,1.13325,62600000.0
2007-03-15 09:25:00,1.1346,1.1347,1.13235,1.13332,61800000.0
2007-03-15 09:30:00,1.13339,1.13436,1.13306,1.13417,70000000.0
2007-03-15 09:35:00,1.1343,1.13527,1.1343,1.13477,52400000.0
2007-03-15 09:40:00,1.13483,1.13527,1.13434,1.13471,79000000.0
2007-03-15 09:45:00,1.1352,1.13528,1.13435,1.13477,78600000.0
2007-03-15 09:50:00,1.13493,1.13518,1.13423,1.13493,71600000.0
2007-03-15 09:55:00,1.13451,1.135,1.13414,1.13487,79600000.0
2007-03-15 10:00:00,1.13483,1.13559,1.13478,1.13482,67200000.0
2007-03-15 10:05:00,1.13492,1.13543,1.13458,1.13487,70000000.0
2007-03-15 10:10:00,1.13481,1.13525,1.13418,1.1343,138000000.0
2007-03-15 10:15:00,1.13452,1.13494,1.13402,1.13494,47200000.0
2007-03-15 10:20:00,1.13472,1.13519,1.13408,1.13423,49400000.0
2007-03-15 10:25:00,1.13431,1.13464,1.13347,1.13376,84800000.0
2007-03-15 10:30:00,1.13382,1.13445,1.13343,1.13394,53400000.0
2007-03-15 10:35:00,1.13366,1.13492,1.13366,1.13417,68200000.0
2007-03-15 10:40:00,1.13381,1.13471,1.13361,1.13449,100800000.0
2007-03-15 10:45:00,1.13468,1.13507,1.13415,1.13455,80000000.0
2007-03-15 10:50:00,1.13496,1.13496,1.13409,1.13439,63400000.0
2007-03-15 10:55:00,1.1358,1.1359,1.13413,1.13485,110600000.0
2007-03-15 11:00:00,1.13472,1.13545,1.13466,1.13498,99600000.0
2007-03-15 11:05:00,1.13475,1.13535,1.13442,1.13535,54600000.0
2007-03-15 11:10:00,1.13527,1.13541,1.13461,1.13495,90400000.0
2007-03-15 11:15:00,1.1349,1.13537,1.13422,1.13511,83800000.0
2007-03-15 11:20:00,1.13524,1.13548,1.13464,1.13548,67200000.0
2007-03-15 11:25:00,1.13586,1.1363,1.13491,1.13568,64000000.0
2007-03-15 11:30:00,1.13621,1.13649,1.13506,1.13614,78400000.0
2007-03-15 11:35:00,1.13616,1.13652,1.13484,1.13524,84400000.0
2007-03-15 11:40:00,1.13527,1.13603,1.13496,1.13541,71600000.0
2007-03-15 11:45:00,1.13516,1.13606,1.13508,1.13534,88400000.0
2007-03-15 11:50:00,1.13531,1.1357,1.13458,1.13525,76600000.0
2007-03-15 11:55:00,1.1356,1.13591,1.13507,1.13565,105000000.0
2007-03-15 12:00:00,1.13572,1.13577,1.13491,1.13542,65400000.0
2007-03-15 12:05:00,1.1359,1.13602,1.13525,1.13591,67600000.0
2007-03-15 12:10:00,1.13601,1.13639,1.13567,1.13567,68600000.0
2007-03-15 12:15:00,1.13568,1.13628,1.13516,1.13569,73200000.0
2007-03-15 12:20:00,1.13546,1.13606,1.13488,1.13491,70800000.0
2007-03-15 12:25:00,1.13531,1.13559,1.13433,1.1351,79200000.0
2007-03-15 12:30:00,1.13492,1.13557,1.1348,1.13539,76800000.0
2007-03-15 12:35:00,1.1352,1.13539,1.13486,1.13531,55400000.0
2007-03-15 12:40:00,1.135,1.13539,1.13461,1.13513,49200000.0
2007-03-15 12:45:00,1.135,1.13556,1.1341,1.1341,76200000.0
2007-03-15 12:50:00,1.13537,1.13561,1.1338,1.1345,24200000.0
2007-03-15 12:55:00,1.13524,1.1353,1.13485,1.13522,24800000.0
2007-03-15 13:00:00,1.13554,1.13591,1.13519,1.13526,55800000.0
2007-03-15 13:05:00,1.1343,1.13616,1.1342,1.13472,74600000.0
2007-03-15 13:10:00,1.13512,1.13565,1.13484,1.13502,74000000.0
2007-03-15 13:15:00,1.1343,1.13526,1.1343,1.13501,60000000.0
2007-03-15 13:20:00,1.13463,1.13476,1.13366,1.13476,73400000.0
2007-03-15 13:25:00,1.1345,1.13535,1.1345,1.13508,56400000.0
2007-03-15 13:30:00,1.13474,1.13496,1.13421,1.13459,67400000.0
2007-03-15 13:35:00,1.13439,1.136,1.13422,1.136,44400000.0
2007-03-15 13:40:00,1.13502,1.1365,1.13452,1.13477,51800000.0
2007-03-15 13:45:00,1.13447,1.13499,1.13386,1.13386,70400000.0
2007-03-15 13:50:00,1.13384,1.13412,1.13358,1.13384,63000000.0
2007-03-15 13:55:00,1.13469,1.1362,1.13329,1.13349,48600000.0
2007-03-15 14:00:00,1.13366,1.1366,1.13352,1.1364,77200000.0
2007-03-15 14:05:00,1.1342,1.1366,1.13389,1.13407,65800000.0
2007-03-15 14:10:00,1.13405,1.13443,1.13377,1.13418,67800000.0
2007-03-15 14:15:00,1.1367,1.1375,1.13374,1.13427,72800000.0
2007-03-15 14:20:00,1.13436,1.1377,1.13357,1.13423,80600000.0
2007-03-15 14:25:00,1.13405,1.13421,1.13272,1.13284,55200000.0
2007-03-15 14:30:00,1.13265,1.13521,1.13265,1.13397,63200000.0
2007-03-15 14:35:00,1.13416,1.13592,1.13416,1.13562,57000000.0
2007-03-15 14:40:00,1.13599,1.13614,1.13532,1.13566,65200000.0
2007-03-15 14:45:00,1.1356,1.13626,1.13536,1.13602,69400000.0
2007-03-15 14:50:00,1.1365,1.13668,1.13589,1.13618,63600000.0
2007-03-15 14:55:00,1.13607,1.13635,1.13519,1.13562,66600000.0
2007-03-15 15:00:00,1.13527,1.13663,1.13527,1.13586,74400000.0
2007-03-15 15:05:00,1.13599,1.13659,1.13545,1.13614,72800000.0
2007-03-15 15:10:00,1.1362,1.1369,1.1347,1.13618,88000000.0
2007-03-15 15:15:00,1.1362,1.13727,1.13595,1.1366,65800000.0
2007-03-15 15:20:00,1.13685,1.13783,1.13641,1.13644,85600000.0
2007-03-15 15:25:00,1.13632,1.13749,1.1363,1.13698,73400000.0
2007-03-15 15:30:00,1.13678,1.13752,1.13678,1.137,77600000.0
2007-03-15 15:35:00,1.13709,1.13749,1.1366,1.13733,75800000.0
2007-03-15 15:40:00,1.1372,1.13767,1.13661,1.13707,46400000.0
2007-03-15 15:45:00,1.13711,1.1374,1.1359,1.13613,68400000.0
2007-03-15 15:50:00,1.13609,1.13631,1.13503,1.13608,54800000.0
2007-03-15 15:55:00,1.13622,1.13675,1.13589,1.13607,72600000.0
2007-03-15 16:00:00,1.1361,1.13626,1.13413,1.13476,59600000.0
2007-03-15 16:05:00,1.13488,1.13493,1.13405,1.13444,53800000.0
2007-03-15 16:10:00,1.13436,1.13501,1.13411,1.13464,56200000.0
2007-03-15 16:15:00,1.13433,1.13519,1.13433,1.13484,87200000.0
2007-03-15 16:20:00,1.13496,1.13541,1.13459,1.13499,74800000.0
2007-03-15 16:25:00,1.1338,1.13559,1.1338,1.1352,56200000.0
2007-03-15 16:30:00,1.13513,1.13534,1.133,1.13527,109800000.0
2007-03-15 16:35:00,1.13481,1.13555,1.1335,1.13487,66000000.0
2007-03-15 16:40:00,1.13477,1.13523,1.13445,1.135,59600000.0
2007-03-15 16:45:00,1.13438,1.13462,1.13404,1.13455,74000000.0
2007-03-15 16:50:00,1.13464,1.13515,1.13398,1.13433,77200000.0
2007-03-15 16:55:00,1.1342,1.13487,1.1337,1.13402,69600000.0
2007-03-15 17:00:00,1.13406,1.13458,1.13391,1.13399,47000000.0
2007-03-15 17:05:00,1.13394,1.13413,1.13269,1.13287,59400000.0
2007-03-15 17:10:00,1.13286,1.13304,1.13234,1.13296,79800000.0
2007-03-15 17:15:00,1.13302,1.13406,1.13288,1.13329,109600000.0
2007-03-15 17:20:00,1.13269,1.13382,1.13269,1.13354,81400000.0
2007-03-15 17:25:00,1.13346,1.134,1.13228,1.13265,71400000.0
2007-03-15 17:30:00,1.13312,1.13353,1.13262,1.13282,104200000.0
2007-03-15 17:35:00,1.13258,1.13368,1.13251,1.13333,69200000.0
2007-03-15 17:40:00,1.13357,1.13391,1.13311,1.13391,62800000.0
2007-03-15 17:45:00,1.1329,1.13398,1.1329,1.13388,51800000.0
2007-03-15 17:50:00,1.13354,1.13392,1.1329,1.13375,48800000.0
2007-03-15 17:55:00,1.13381,1.13437,1.13288,1.1334,82000000.0
2007-03-15 18:00:00,1.13303,1.1335,1.13242,1.13274,90600000.0
2007-03-15 18:05:00,1.13285,1.13412,1.13285,1.13367,56000000.0
2007-03-15 18:10:00,1.13352,1.13362,1.13242,1.13242,69600000.0
2007-03-15 18:15:00,1.13254,1.13302,1.13211,1.13215,74400000.0
2007-03-15 18:20:00,1.13193,1.13264,1.13116,1.13174,78000000.0
2007-03-15 18:25:00,1.13164,1.13272,1.13136,1.13227,82600000.0
2007-03-15 18:30:00,1.1325,1.13264,1.13189,1.13227,75200000.0
2007-03-15 18:35:00,1.13203,1.13229,1.13148,1.1318,61600000.0
2007-03-15 18:40:00,1.13169,1.13263,1.13169,1.13257,80200000.0
2007-03-15 18:45:00,1.13244,1.1335,1.13219,1.13227,46600000.0
2007-03-15 18:50:00,1.13261,1.13278,1.13201,1.13236,67600000.0
2007-03-15 18:55:00,1.13207,1.13296,1.13205,1.13238,73400000.0
2007-03-15 19:00:00,1.13218,1.13323,1.13196,1.13271,60400000.0
2007-03-15 19:05:00,1.1327,1.13316,1.13192,1.13284,85800000.0
2007-03-15 19:10:00,1.13265,1.13293,1.13183,1.13183,45600000.0
2007-03-15 19:15:00,1.13218,1.135,1.13176,1.1348,73400000.0
2007-03-15 19:20:00,1.13214,1.134,1.13187,1.134,91800000.0
2007-03-15 19:25:00,1.13238,1.13307,1.13218,1.13307,62200000.0
2007-03-15 19:30:00,1.13336,1.13415,1.13288,1.13329,72200000.0
2007-03-15 19:35:00,1.134,1.134,1.13276,1.13347,68600000.0
2007-03-15 19:40:00,1.13319,1.13393,1.13291,1.13332,86600000.0
2007-03-15 19:45:00,1.1332,1.13354,1.13278,1.13315,71800000.0
2007-03-15 19:50:00,1.1335,1.13401,1.13309,1.13357,57400000.0
2007-03-15 19:55:00,1.13366,1.13382,1.13282,1.13322,46200000.0
2007-03-15 20:00:00,1.1334,1.13426,1.13331,1.13361,55600000.0
2007-03-15 20:05:00,1.13379,1.13475,1.13373,1.1342,48000000.0
2007-03-15 20:10:00,1.13408,1.13453,1.13361,1.13417,49600000.0
2007-03-15 20:15:00,1.13432,1.1346,1.1341,1.13438,65200000.0
2007-03-15 20:20:00,1.13442,1.13447,1.13338,1.13362,46600000.0
2007-03-15 20:25:00,1.13371,1.13393,1.13315,1.13343,92800000.0
2007-03-15 20:30:00,1.13326,1.13386,1.13291,1.13326,69800000.0
2007-03-15 20:35:00,1.13344,1.13382,1.13237,1.13244,54800000.0
2007-03-15 20:40:00,1.13263,1.13316,1.13243,1.13288,49800000.0
2007-03-15 20:45:00,1.13281,1.1341,1.13252,1.13285,54000000.0
2007-03-15 20:50:00,1.13293,1.13333,1.13251,1.13296,54400000.0
2007-03-15 20:55:00,1.13291,1.13381,1.13278,1.13379,36600000.0
2007-03-15 21:00:00,1.1328,1.1339,1.1326,1.13344,59200000.0
2007-03-15 21:05:00,1.1338,1.13423,1.1332,1.1332,58800000.0
2007-03-15 21:10:00,1.1333,1.13427,1.1333,1.13382,77600000.0
2007-03-15 21:15:00,1.1329,1.13391,1.1327,1.1327,24200000.0
2007-03-15 21:20:00,1.13344,1.13366,1.1329,1.1329,55600000.0
2007-03-15 21:25:00,1.1327,1.13364,1.1326,1.13301,95000000.0
2007-03-15 21:30:00,1.13341,1.13367,1.1327,1.13364,37800000.0
2007-03-15 21:35:00,1.1332,1.13388,1.13294,1.13376,47000000.0
2007-03-15 21:40:00,1.1333,1.13402,1.1333,1.13367,50400000.0
2007-03-15 21:45:00,1.13369,1.13407,1.13239,1.1326,60600000.0
2007-03-15 21:50:00,1.13262,1.1335,1.13235,1.1335,52400000.0
2007-03-15 21:55:00,1.13255,1.13327,1.13251,1.13265,60600000.0
2007-03-15 22:00:00,1.13277,1.13296,1.13216,1.13225,80400000.0
2007-03-15 22:05:00,1.1323,1.1337,1.13227,1.13254,38200000.0
2007-03-15 22:10:00,1.13269,1.1338,1.13226,1.1336,57000000.0
2007-03-15 22:15:00,1.1337,1.134,1.13182,1.13252,61800000.0
2007-03-15 22:20:00,1.13232,1.1339,1.13175,1.1324,47600000.0
2007-03-15 22:25:00,1.13266,1.13279,1.13209,1.1324,73800000.0
2007-03-15 22:30:00,1.133,1.1333,1.13208,1.1331,45600000.0
2007-03-15 22:35:00,1.13199,1.1342,1.13197,1.13263,74400000.0
2007-03-15 22:40:00,1.1336,1.134,1.13237,1.13295,36400000.0
2007-03-15 22:45:00,1.1337,1.1337,1.1325,1.13342,34800000.0
2007-03-15 22:50:00,1.13324,1.13324,1.13255,1.1331,59000000.0
2007-03-15 22:55:00,1.13286,1.1332,1.13209,1.13277,45600000.0
2007-03-15 23:00:00,1.13311,1.13339,1.13262,1.13273,44800000.0
2007-03-15 23:05:00,1.1336,1.1337,1.1326,1.13301,76600000.0
2007-03-15 23:10:00,1.1333,1.1335,1.13225,1.13332,95800000.0
2007-03-15 23:15:00,1.13344,1.13376,1.13286,1.13334,85600000.0
2007-03-15 23:20:00,1.13313,1.1347,1.1328,1.13307,71200000.0
2007-03-15 23:25:00,1.13328,1.1345,1.13202,1.13202,73400000.0
2007-03-15 23:30:00,1.13256,1.13291,1.13196,1.13251,70000000.0
2007-03-15 23:35:00,1.1327,1.13325,1.13245,1.13295,53000000.0
2007-03-15 23:40:00,1.1346,1.1346,1.13314,1.13337,47400000.0
2007-03-15 23:45:00,1.13359,1.1345,1.13304,1.1337,69800000.0
2007-03-15 23:50:00,1.1338,1.134,1.13314,1.1338,56200000.0
2007-03-15 23:55:00,1.13311,1.1345,1.13282,1.13312,57800000.0
2007-03-16 00:00:00,1.1344,1.1344,1.13309,1.13389,66600000.0
2007-03-16 00:05:00,1.13348,1.13396,1.13296,1.13311,38800000.0
2007-03-16 00:10:00,1.13316,1.1349,1.13294,1.1339,51800000.0
2007-03-16 00:15:00,1.1348,1.1354,1.13304,1.1349,50400000.0
2007-03-16 00:20:00,1.13295,1.13445,1.13295,1.13392,42200000.0
2007-03-16 00:25:00,1.13392,1.13445,1.13352,1.13428,49200000.0
2007-03-16 00:30:00,1.13394,1.1346,1.13381,1.13404,59400000.0
2007-03-16 00:35:00,1.13409,1.1347,1.13382,1.13415,87000000.0
2007-03-16 00:40:00,1.1343,1.1345,1.13361,1.13404,76800000.0
2007-03-16 00:45:00,1.13412,1.13435,1.1332,1.13398,78400000.0
2007-03-16 00:50:00,1.13331,1.1345,1.13302,1.1344,67000000.0
2007-03-16 00:55:00,1.1334,1.13461,1.13305,1.13385,72800000.0
2007-03-16 01:00:00,1.13396,1.13426,1.13318,1.13365,87800000.0
2007-03-16 01:05:00,1.13402,1.13445,1.1327,1.13391,58600000.0
2007-03-16 01:10:00,1.13392,1.1346,1.13382,1.13437,73600000.0
2007-03-16 01:15:00,1.13436,1.13469,1.13399,1.13435,39200000.0
2007-03-16 01:20:00,1.13431,1.13549,1.13361,1.13404,88000000.0
2007-03-16 01:25:00,1.13331,1.1351,1.1329,1.135,55000000.0
2007-03-16 01:30:00,1.13394,1.13439,1.13347,1.13397,57400000.0
2007-03-16 01:35:00,1.13417,1.13461,1.13379,1.13382,57600000.0
2007-03-16 01:40:00,1.13409,1.13462,1.13361,1.13392,65200000.0
2007-03-16 01:45:00,1.1342,1.13425,1.13371,1.13379,76600000.0
2007-03-16 01:50:00,1.1336,1.1362,1.1336,1.1362,65400000.0
2007-03-16 01:55:00,1.1343,1.13449,1.13252,1.13266,97000000.0
2007-03-16 02:00:00,1.13278,1.13293,1.13166,1.13266,93200000.0
2007-03-16 02:05:00,1.1322,1.13271,1.132,1.1326,64200000.0
2007-03-16 02:10:00,1.13268,1.13404,1.13268,1.13377,62800000.0
2007-03-16 02:15:00,1.134,1.1362,1.13319,1.1336,78400000.0
2007-03-16 02:20:00,1.13402,1.13402,1.1329,1.133,81600000.0
2007-03-16 02:25:00,1.13324,1.13486,1.13314,1.13486,100200000.0
2007-03-16 02:30:00,1.13467,1.13507,1.13411,1.13482,33000000.0
2007-03-16 02:35:00,1.13459,1.13545,1.13454,1.13526,82600000.0
2007-03-16 02:40:00,1.1348,1.13645,1.1348,1.136,71000000.0
2007-03-16 02:45:00,1.13554,1.13616,1.1352,1.13525,84000000.0
2007-03-16 02:50:00,1.13506,1.13597,1.13503,1.13535,78000000.0
2007-03-16 02:55:00,1.13566,1.13626,1.13495,1.13529,103000000.0
2007-03-16 03:00:00,1.13515,1.13609,1.13468,1.13599,84000000.0
2007-03-16 03:05:00,1.13629,1.13629,1.13479,1.13504,80000000.0
2007-03-16 03:10:00,1.13551,1.13637,1.13482,1.13554,75400000.0
2007-03-16 03:15:00,1.13534,1.13584,1.13511,1.13535,66400000.0
2007-03-16 03:20:00,1.13541,1.13618,1.1353,1.13551,53600000.0
2007-03-16 03:25:00,1.13599,1.13664,1.13556,1.13639,51200000.0
2007-03-16 03:30:00,1.1386,1.1386,1.13589,1.1362,104000000.0
2007-03-16 03:35:00,1.13614,1.13677,1.13583,1.13665,48600000.0
2007-03-16 03:40:00,1.13636,1.13699,1.13573,1.13644,68800000.0
2007-03-16 03:45:00,1.13671,1.1382,1.13626,1.13697,54800000.0
2007-03-16 03:50:00,1.13682,1.13757,1.1366,1.13688,87600000.0
2007-03-16 03:55:00,1.13694,1.13803,1.13661,1.13782,100400000.0
2007-03-16 04:00:00,1.13784,1.1386,1.13726,1.13766,69000000.0
2007-03-16 04:05:00,1.13755,1.13789,1.13677,1.13677,59800000.0
2007-03-16 04:10:00,1.13716,1.13723,1.13635,1.13635,50400000.0
2007-03-16 04:15:00,1.13659,1.1374,1.13651,1.13693,78800000.0
2007-03-16 04:20:00,1.137,1.1388,1.13678,1.13718,53800000.0
2007-03-16 04:25:00,1.13723,1.13791,1.13699,1.13791,68200000.0
2007-03-16 04:30:00,1.13791,1.1392,1.13746,1.1392,38200000.0
2007-03-16 04:35:00,1.1388,1.1388,1.13786,1.13786,88600000.0
2007-03-16 04:40:00,1.13775,1.1385,1.13754,1.13755,56800000.0
2007-03-16 04:45:00,1.13818,1.13818,1.13627,1.13649,63800000.0
2007-03-16 04:50:00,1.13717,1.13736,1.13662,1.13702,78000000.0
2007-03-16 04:55:00,1.138,1.138,1.13651,1.13749,36800000.0
2007-03-16 05:00:00,1.13709,1.1377,1.13709,1.13719,38800000.0
2007-03-16 05:05:00,1.13706,1.1378,1.13679,1.13761,78000000.0
2007-03-16 05:10:00,1.13757,1.1378,1.1371,1.13755,27200000.0
2007-03-16 05:15:00,1.1374,1.13815,1.13725,1.13771,37000000.0
2007-03-16 05:20:00,1.13788,1.13887,1.13781,1.13857,61600000.0
2007-03-16 05:25:00,1.13834,1.13853,1.13789,1.13848,60400000.0
2007-03-16 05:30:00,1.13828,1.13871,1.13788,1.1379,50200000.0
2007-03-16 05:35:00,1.13784,1.13827,1.13741,1.1381,67600000.0
2007-03-16 05:40:00,1.13807,1.13807,1.13741,1.13766,79800000.0
2007-03-16 05:45:00,1.13796,1.13821,1.13746,1.13792,55600000.0
2007-03-16 05:50:00,1.13781,1.13821,1.13712,1.13732,58400000.0
2007-03-16 05:55:00,1.13728,1.13741,1.13633,1.13648,86000000.0
2007-03-16 06:00:00,1.13668,1.1391,1.13668,1.13723,87200000.0
2007-03-16 06:05:00,1.13734,1.13734,1.13659,1.13667,53200000.0
2007-03-16 06:10:00,1.13645,1.13736,1.13629,1.13736,71400000.0
2007-03-16 06:15:00,1.13689,1.13749,1.13674,1.13725,50400000.0
2007-03-16 06:20:00,1.13696,1.13753,1.13644,1.13716,48200000.0
2007-03-16 06:25:00,1.13737,1.13801,1.13708,1.13789,64800000.0
2007-03-16 06:30:00,1.138,1.13825,1.13747,1.13757,60600000.0
2007-03-16 06:35:00,1.13764,1.13846,1.13754,1.13787,51000000.0
2007-03-16 06:40:00,1.13841,1.13846,1.13754,1.13754,87200000.0
2007-03-16 06:45:00,1.138,1.1381,1.13721,1.13809,51600000.0
2007-03-16 06:50:00,1.13783,1.13839,1.13771,1.13834,64400000.0
2007-03-16 06:55:00,1.1385,1.1385,1.13776,1.13827,74200000.0
2007-03-16 07:00:00,1.13799,1.13851,1.13781,1.13781,44000000.0
2007-03-16 07:05:00,1.13799,1.13853,1.13751,1.13829,72200000.0
2007-03-16 07:10:00,1.1382,1.13835,1.13746,1.13792,65200000.0
2007-03-16 07:15:00,1.13739,1.13778,1.13676,1.13732,75200000.0
2007-03-16 07:20:00,1.13717,1.13775,1.13676,1.13715,42800000.0
2007-03-16 07:25:00,1.13763,1.13848,1.13718,1.13777,60400000.0
2007-03-16 07:30:00,1.1372,1.13813,1.1372,1.1377,51400000.0
2007-03-16 07:35:00,1.13794,1.13811,1.13706,1.13741,53000000.0
2007-03-16 07:40:00,1.1373,1.13783,1.13648,1.1376,70200000.0
2007-03-16 07:45:00,1.13737,1.13791,1.13681,1.13758,79400000.0
2007-03-16 07:50:00,1.1375,1.13823,1.13725,1.13783,80000000.0
2007-03-16 07:55:00,1.13777,1.13812,1.1356,1.1356,51200000.0
2007-03-16 08:00:00,1.13796,1.13848,1.13757,1.13806,60800000.0
2007-03-16 08:05:00,1.138,1.138,1.13727,1.13736,46000000.0
2007-03-16 08:10:00,1.13738,1.13793,1.13713,1.1377,69600000.0
2007-03-16 08:15:00,1.13749,1.1382,1.13728,1.13761,110400000.0
2007-03-16 08:20:00,1.138,1.138,1.13658,1.1371,81600000.0
2007-03-16 08:25:00,1.13731,1.1383,1.13696,1.13708,62800000.0
2007-03-16 08:30:00,1.13685,1.13739,1.13685,1.13697,66800000.0
2007-03-16 08:35:00,1.13691,1.13736,1.13676,1.13679,64400000.0
2007-03-16 08:40:00,1.13743,1.1376,1.13667,1.13751,82200000.0
2007-03-16 08:45:00,1.13743,1.13788,1.13707,1.13787,61000000.0
2007-03-16 08:50:00,1.13747,1.13774,1.13641,1.13641,112800000.0
2007-03-16 08:55:00,1.13659,1.13757,1.1354,1.1354,52200000.0
2007-03-16 09:00:00,1.13501,1.1362,1.1349,1.1357,60600000.0
2007-03-16 09:05:00,1.13578,1.1369,1.13569,1.1369,60600000.0
2007-03-16 09:10:00,1.13648,1.13804,1.13643,1.13751,62600000.0
2007-03-16 09:15:00,1.1373,1.13767,1.13694,1.13758,76200000.0
2007-03-16 09:20:00,1.13759,1.13821,1.13714,1.13714,62400000.0
2007-03-16 09:25:00,1.13823,1.13823,1.13725,1.1376,72800000.0
2007-03-16 09:30:00,1.13766,1.13796,1.13696,1.1372,63800000.0
2007-03-16 09:35:00,1.13757,1.138,1.13722,1.13722,84800000.0
2007-03-16 09:40:00,1.13764,1.13905,1.13764,1.13841,44200000.0
2007-03-16 09:45:00,1.13815,1.13857,1.13759,1.13834,77800000.0
2007-03-16 09:50:00,1.13839,1.13925,1.13801,1.13889,85800000.0
2007-03-16 09:55:00,1.13889,1.13921,1.13749,1.13799,73000000.0
2007-03-16 10:00:00,1.13782,1.13877,1.13762,1.13807,69600000.0
2007-03-16 10:05:00,1.13832,1.13843,1.13769,1.13777,61000000.0
2007-03-16 10:10:00,1.13751,1.13847,1.13741,1.13795,133000000.0
2007-03-16 10:15:00,1.13801,1.139,1.1374,1.138,61800000.0
2007-03-16 10:20:00,1.13799,1.1395,1.13791,1.1395,53800000.0
2007-03-16 10:25:00,1.13843,1.13933,1.13843,1.13889,77800000.0
2007-03-16 10:30:00,1.1389,1.13937,1.13841,1.13841,44600000.0
2007-03-16 10:35:00,1.13833,1.13896,1.13797,1.13858,65200000.0
2007-03-16 10:40:00,1.1382,1.13903,1.138,1.13901,86600000.0
2007-03-16 10:45:00,1.13913,1.13913,1.13814,1.13881,67200000.0
2007-03-16 10:50:00,1.13916,1.13917,1.1383,1.1383,58800000.0
2007-03-16 10:55:00,1.13912,1.13912,1.13837,1.1389,72400000.0
2007-03-16 11:00:00,1.13845,1.1392,1.13827,1.1392,58200000.0
2007-03-16 11:05:00,1.13894,1.13912,1.13827,1.13912,63200000.0
2007-03-16 11:10:00,1.13896,1.13925,1.13832,1.13851,72200000.0
2007-03-16 11:15:00,1.13855,1.1397,1.1383,1.139,82600000.0
2007-03-16 11:20:00,1.13902,1.13931,1.13873,1.13914,70800000.0
2007-03-16 11:25:00,1.14,1.14,1.13818,1.13843,74800000.0
2007-03-16 11:30:00,1.13841,1.13904,1.13772,1.13772,48800000.0
2007-03-16 11:35:00,1.13745,1.13841,1.13743,1.13771,95200000.0
2007-03-16 11:40:00,1.13791,1.13895,1.13773,1.13849,80200000.0
2007-03-16 11:45:00,1.13863,1.13907,1.13816,1.13826,81600000.0
2007-03-16 11:50:00,1.13859,1.13883,1.13774,1.1378,72400000.0
2007-03-16 11:55:00,1.13821,1.1399,1.13788,1.13864,84000000.0
2007-03-16 12:00:00,1.13856,1.14,1.13832,1.13884,72000000.0
2007-03-16 12:05:00,1.13897,1.1393,1.13857,1.13905,77400000.0
2007-03-16 12:10:00,1.13895,1.13964,1.13889,1.13903,74800000.0
2007-03-16 12:15:00,1.13906,1.13938,1.13858,1.13905,93400000.0
2007-03-16 12:20:00,1.13925,1.1397,1.13882,1.13926,53800000.0
2007-03-16 12:25:00,1.1393,1.13984,1.13891,1.13965,103600000.0
2007-03-16 12:30:00,1.13923,1.13984,1.13894,1.13944,75200000.0
2007-03-16 12:35:00,1.1392,1.13958,1.13885,1.13941,53800000.0
2007-03-16 12:40:00,1.1392,1.13971,1.1387,1.13913,64800000.0
2007-03-16 12:45:00,1.13915,1.13964,1.13887,1.13926,82800000.0
2007-03-16 12:50:00,1.13918,1.13982,1.13905,1.13925,55200000.0
2007-03-16 12:55:00,1.13972,1.14025,1.13904,1.13923,63600000.0
2007-03-16 13:00:00,1.1394,1.13984,1.13869,1.13871,76000000.0
2007-03-16 13:05:00,1.13847,1.1396,1.13838,1.13925,54400000.0
2007-03-16 13:10:00,1.13941,1.13943,1.13875,1.13876,75000000.0
2007-03-16 13:15:00,1.13906,1.13906,1.1383,1.13882,65600000.0
2007-03-16 13:20:00,1.13861,1.13944,1.13845,1.13884,59000000.0
2007-03-16 13:25:00,1.13886,1.13889,1.13816,1.13889,83400000.0
2007-03-16 13:30:00,1.13854,1.13933,1.13821,1.1383,78400000.0
2007-03-16 13:35:00,1.138,1.1394,1.1371,1.1394,89000000.0
2007-03-16 13:40:00,1.13925,1.13925,1.13837,1.13854,60000000.0
2007-03-16 13:45:00,1.13865,1.13926,1.13844,1.13885,86200000.0
2007-03-16 13:50:00,1.139,1.13939,1.13857,1.13879,55200000.0
2007-03-16 13:55:00,1.13914,1.13914,1.13813,1.13817,64400000.0
2007-03-16 14:00:00,1.13839,1.1391,1.13769,1.13832,70800000.0
2007-03-16 14:05:00,1.13817,1.1394,1.13737,1.13778,94000000.0
2007-03-16 14:10:00,1.13778,1.1394,1.13754,1.138,126800000.0
2007-03-16 14:15:00,1.13801,1.13841,1.1376,1.1381,58800000.0
2007-03-16 14:20:00,1.13825,1.13922,1.13804,1.13875,69800000.0
2007-03-16 14:25:00,1.13864,1.13888,1.13776,1.13806,66400000.0
2007-03-16 14:30:00,1.13753,1.13951,1.13753,1.13775,61200000.0
2007-03-16 14:35:00,1.13733,1.13768,1.13693,1.13722,62600000.0
2007-03-16 14:40:00,1.13726,1.13773,1.13683,1.13742,76000000.0
2007-03-16 14:45:00,1.13749,1.1381,1.13717,1.1379,80600000.0
2007-03-16 14:50:00,1.13793,1.13879,1.13793,1.13859,42400000.0
2007-03-16 14:55:00,1.13852,1.13901,1.13765,1.13857,103200000.0
2007-03-16 15:00:00,1.13846,1.13884,1.13812,1.13831,71800000.0
2007-03-16 15:05:00,1.13872,1.13916,1.13836,1.13862,65400000.0
2007-03-16 15:10:00,1.13875,1.13946,1.13791,1.13798,56200000.0
2007-03-16 15:15:00,1.13809,1.13869,1.13723,1.13725,82800000.0
2007-03-16 15:20:00,1.13703,1.13807,1.13684,1.13795,102400000.0
2007-03-16 15:25:00,1.13811,1.13891,1.13793,1.13891,63200000.0
2007-03-16 15:30:00,1.13879,1.13892,1.13829,1.13879,64800000.0
2007-03-16 15:35:00,1.13862,1.1389,1.13778,1.13845,68400000.0
2007-03-16 15:40:00,1.13837,1.13922,1.13817,1.13852,94800000.0
2007-03-16 15:45:00,1.13872,1.13899,1.13773,1.13855,53000000.0
2007-03-16 15:50:00,1.13825,1.13896,1.13776,1.13817,63600000.0
2007-03-16 15:55:00,1.13788,1.13864,1.13774,1.13816,81200000.0
2007-03-16 16:00:00,1.13822,1.13882,1.13808,1.13879,74600000.0
2007-03-16 16:05:00,1.13832,1.13868,1.13787,1.13815,63800000.0
2007-03-16 16:10:00,1.13799,1.1383,1.13748,1.13794,74600000.0
2007-03-16 16:15:00,1.1377,1.13829,1.137,1.13749,66800000.0
2007-03-16 16:20:00,1.13752,1.1381,1.1368,1.13772,75600000.0
2007-03-16 16:25:00,1.13775,1.13794,1.13706,1.13766,63000000.0
2007-03-16 16:30:00,1.13763,1.13809,1.13711,1.13739,61800000.0
2007-03-16 16:35:00,1.1384,1.1387,1.13678,1.13725,68200000.0
2007-03-16 16:40:00,1.13715,1.138,1.13673,1.13784,90000000.0
2007-03-16 16:45:00,1.1386,1.1387,1.13741,1.13789,95000000.0
2007-03-16 16:50:00,1.13789,1.13854,1.1374,1.13769,72200000.0
2007-03-16 16:55:00,1.13785,1.13839,1.1373,1.13791,77000000.0
2007-03-16 17:00:00,1.1381,1.13863,1.13757,1.1384,78600000.0
2007-03-16 17:05:00,1.13811,1.1395,1.13797,1.13844,81000000.0
2007-03-16 17:10:00,1.13822,1.13882,1.13822,1.13849,78600000.0
2007-03-16 17:15:00,1.13785,1.13848,1.13707,1.13762,69800000.0
2007-03-16 17:20:00,1.13703,1.13789,1.13694,1.13737,77000000.0
2007-03-16 17:25:00,1.13724,1.13757,1.13633,1.1365,92400000.0
2007-03-16 17:30:00,1.13684,1.13819,1.13671,1.13785,71400000.0
2007-03-16 17:35:00,1.138,1.13891,1.138,1.13886,68400000.0
2007-03-16 17:40:00,1.1388,1.13919,1.13812,1.13841,50200000.0
2007-03-16 17:45:00,1.13809,1.13912,1.13784,1.13896,82800000.0
2007-03-16 17:50:00,1.13893,1.13966,1.13854,1.13887,77800000.0
2007-03-16 17:55:00,1.1389,1.13936,1.13831,1.1386,87000000.0
2007-03-16 18:00:00,1.13823,1.13852,1.13759,1.13771,64200000.0
2007-03-16 18:05:00,1.13805,1.13926,1.13805,1.13878,71400000.0
2007-03-16 18:10:00,1.13858,1.13871,1.13791,1.13821,48200000.0
2007-03-16 18:15:00,1.13847,1.13902,1.13762,1.13784,71600000.0
2007-03-16 18:20:00,1.1378,1.13851,1.13698,1.13712,70600000.0
2007-03-16 18:25:00,1.13733,1.13886,1.13697,1.13797,84000000.0
2007-03-16 18:30:00,1.13791,1.13802,1.13757,1.1379,41800000.0
2007-03-16 18:35:00,1.13797,1.13812,1.13752,1.13771,35800000.0
2007-03-16 18:40:00,1.13736,1.13839,1.13713,1.13763,70600000.0
2007-03-16 18:45:00,1.1375,1.138,1.13705,1.138,81600000.0
2007-03-16 18:50:00,1.1381,1.1383,1.13728,1.13776,47400000.0
2007-03-16 18:55:00,1.13778,1.1382,1.1369,1.13751,99200000.0
2007-03-16 19:00:00,1.13756,1.13794,1.13707,1.13737,86000000.0
2007-03-16 19:05:00,1.13743,1.1385,1.13708,1.1385,68200000.0
2007-03-16 19:10:00,1.13755,1.1385,1.13744,1.1382,62600000.0
2007-03-16 19:15:00,1.13789,1.1385,1.13748,1.1382,87800000.0
2007-03-16 19:20:00,1.1385,1.1385,1.13705,1.13726,97400000.0
2007-03-16 19:25:00,1.13732,1.1387,1.13732,1.138,52600000.0
2007-03-16 19:30:00,1.13763,1.13797,1.13669,1.13732,51000000.0
2007-03-16 19:35:00,1.1374,1.13781,1.13699,1.13771,81000000.0
2007-03-16 19:40:00,1.1381,1.1384,1.13711,1.13783,77200000.0
2007-03-16 19:45:00,1.13785,1.13828,1.13728,1.13762,58000000.0
2007-03-16 19:50:00,1.13766,1.13821,1.13733,1.13773,55800000.0
2007-03-16 19:55:00,1.13791,1.1397,1.13629,1.13766,73800000.0
2007-03-16 20:00:00,1.13779,1.1402,1.13702,1.13702,78400000.0
2007-03-16 20:05:00,1.13711,1.13847,1.13664,1.13753,44800000.0
2007-03-16 20:10:00,1.13763,1.1382,1.13729,1.13793,72200000.0
2007-03-16 20:15:00,1.13753,1.13824,1.13742,1.13765,46800000.0
2007-03-16 20:20:00,1.13785,1.1411,1.13781,1.1407,65600000.0
2007-03-16 20:25:00,1.13807,1.141,1.13762,1.13762,43400000.0
2007-03-16 20:30:00,1.13746,1.1409,1.13732,1.1408,51600000.0
2007-03-16 20:35:00,1.1409,1.141,1.13733,1.13748,57400000.0
2007-03-16 20:40:00,1.13739,1.13803,1.13738,1.1376,40800000.0
2007-03-16 20:45:00,1.13775,1.13818,1.13745,1.13787,59800000.0
2007-03-16 20:50:00,1.1393,1.1394,1.13738,1.13816,45200000.0
2007-03-16 20:55:00,1.13846,1.13977,1.13846,1.13913,104600000.0
2007-03-16 21:00:00,1.13873,1.13991,1.13872,1.13977,62400000.0
2007-03-16 21:05:00,1.13995,1.14,1.1389,1.1389,53600000.0
2007-03-16 21:10:00,1.13978,1.14073,1.13961,1.14011,58600000.0
2007-03-16 21:15:00,1.14011,1.14055,1.1398,1.14002,48800000.0
2007-03-16 21:20:00,1.14004,1.14084,1.14004,1.14008,46800000.0
2007-03-16 21:25:00,1.13989,1.14069,1.13977,1.14029,59600000.0
2007-03-16 21:30:00,1.14023,1.14057,1.1392,1.14056,73000000.0
2007-03-16 21:35:00,1.14031,1.14061,1.13939,1.14027,42600000.0
2007-03-16 21:40:00,1.14033,1.14103,1.1401,1.14049,78000000.0
2007-03-16 21:45:00,1.14043,1.14063,1.13839,1.13873,72400000.0
2007-03-16 21:50:00,1.13875,1.1403,1.13828,1.13903,39000000.0
2007-03-16 21:55:00,1.13887,1.1391,1.13803,1.1383,49000000.0
2007-03-16 22:00:00,1.13848,1.13879,1.13759,1.138,76000000.0
2007-03-16 22:05:00,1.13827,1.13895,1.1382,1.13838,39400000.0
2007-03-16 22:10:00,1.13809,1.13873,1.13803,1.13854,57000000.0
2007-03-16 22:15:00,1.13871,1.13916,1.13867,1.13916,8800000.0
2007-03-16 22:20:00,1.13893,1.13973,1.13893,1.13909,33800000.0
2007-03-16 22:25:00,1.13895,1.13928,1.13862,1.13901,56200000.0
2007-03-16 22:30:00,1.13885,1.13932,1.13827,1.13897,73800000.0
2007-03-16 22:35:00,1.13839,1.1393,1.13839,1.13929,67400000.0
2007-03-16 22:40:00,1.13948,1.14011,1.13901,1.13965,35000000.0
2007-03-16 22:45:00,1.13968,1.14027,1.13957,1.14009,35800000.0
2007-03-16 22:50:00,1.14002,1.14025,1.13952,1.13999,71400000.0
2007-03-16 22:55:00,1.13986,1.14038,1.13938,1.14001,54400000.0
2007-03-18 23:00:00,1.13819,1.14153,1.13815,1.14132,66800000.0
2007-03-18 23:05:00,1.14119,1.14154,1.14004,1.14054,42000000.0
2007-03-18 23:10:00,1.14053,1.14085,1.13955,1.13993,44600000.0
2007-03-18 23:15:00,1.13963,1.14017,1.13916,1.1401,57200000.0
2007-03-18 23:20:00,1.13984,1.1403,1.13967,1.13997,33000000.0
2007-03-18 23:25:00,1.14,1.14003,1.13935,1.13942,19800000.0
2007-03-18 23:30:00,1.13975,1.1401,1.13921,1.13969,61400000.0
2007-03-18 23:35:00,1.13978,1.13999,1.13944,1.13944,56800000.0
2007-03-18 23:40:00,1.13952,1.14023,1.13942,1.13942,56400000.0
2007-03-18 23:45:00,1.1391,1.1393,1.13857,1.13896,56400000.0
2007-03-18 23:50:00,1.13908,1.14007,1.13896,1.13939,86600000.0
2007-03-18 23:55:00,1.13955,1.13999,1.13927,1.13983,22600000.0
2007-03-19 00:00:00,1.13996,1.14063,1.1397,1.14063,59600000.0
2007-03-19 00:05:00,1.13993,1.1401,1.13913,1.1401,58600000.0
2007-03-19 00:10:00,1.14002,1.14062,1.13981,1.14062,49200000.0
2007-03-19 00:15:00,1.14023,1.14071,1.13984,1.14071,48400000.0
2007-03-19 00:20:00,1.14033,1.14096,1.14018,1.14018,41000000.0
2007-03-19 00:25:00,1.14023,1.14079,1.13986,1.14048,42200000.0
2007-03-19 00:30:00,1.14034,1.14074,1.14014,1.1405,44000000.0
2007-03-19 00:35:00,1.14044,1.14094,1.14,1.14076,53200000.0
2007-03-19 00:40:00,1.14061,1.14085,1.13908,1.13924,63000000.0
2007-03-19 00:45:00,1.13974,1.14103,1.13948,1.14103,67600000.0
2007-03-19 00:50:00,1.14056,1.14056,1.1396,1.13961,71000000.0
2007-03-19 00:55:00,1.13935,1.14069,1.13935,1.14008,53200000.0
2007-03-19 01:00:00,1.14022,1.14063,1.13908,1.13932,71600000.0
2007-03-19 01:05:00,1.13956,1.14,1.13915,1.13921,88800000.0
2007-03-19 01:10:00,1.1391,1.13974,1.13885,1.13974,80800000.0
2007-03-19 01:15:00,1.13945,1.1413,1.13901,1.1394,46200000.0
2007-03-19 01:20:00,1.1396,1.13982,1.13893,1.13919,90800000.0
2007-03-19 01:25:00,1.13906,1.141,1.13876,1.13951,54800000.0
2007-03-19 01:30:00,1.13999,1.1408,1.13943,1.1407,66800000.0
2007-03-19 01:35:00,1.1405,1.1405,1.1393,1.13969,52400000.0
2007-03-19 01:40:00,1.13985,1.1411,1.13965,1.13965,73800000.0
2007-03-19 01:45:00,1.1402,1.14053,1.13988,1.14042,67200000.0
2007-03-19 01:50:00,1.14034,1.1418,1.1401,1.1417,60800000.0
2007-03-19 01:55:00,1.14056,1.14077,1.13998,1.1405,104200000.0
2007-03-19 02:00:00,1.14049,1.14092,1.13987,1.14025,90000000.0
2007-03-19 02:05:00,1.13984,1.14099,1.13956,1.14028,70800000.0
2007-03-19 02:10:00,1.14001,1.1413,1.13992,1.14015,33800000.0
2007-03-19 02:15:00,1.13979,1.14072,1.13979,1.14039,66200000.0
2007-03-19 02:20:00,1.14013,1.14101,1.14002,1.14053,73000000.0
2007-03-19 02:25:00,1.14053,1.14102,1.13987,1.13988,76800000.0
2007-03-19 02:30:00,1.1399,1.14056,1.1396,1.14015,68000000.0
2007-03-19 02:35:00,1.14004,1.14045,1.13944,1.1402,80200000.0
2007-03-19 02:40:00,1.14009,1.1408,1.1398,1.14059,52800000.0
2007-03-19 02:45:00,1.14054,1.14112,1.14054,1.14076,48800000.0
2007-03-19 02:50:00,1.1406,1.14138,1.1405,1.141,81600000.0
2007-03-19 02:55:00,1.14082,1.14195,1.14082,1.1414,47000000.0
2007-03-19 03:00:00,1.14132,1.14187,1.1405,1.14078,84800000.0
2007-03-19 03:05:00,1.1406,1.1411,1.14025,1.14025,36600000.0
2007-03-19 03:10:00,1.13996,1.14098,1.13987,1.14053,58200000.0
2007-03-19 03:15:00,1.14019,1.14041,1.1393,1.13954,76600000.0
2007-03-19 03:20:00,1.13995,1.14011,1.13943,1.13965,63800000.0
2007-03-19 03:25:00,1.13925,1.14017,1.13881,1.13996,71800000.0
2007-03-19 03:30:00,1.14026,1.14026,1.13901,1.13934,66000000.0
2007-03-19 03:35:00,1.13946,1.14005,1.13916,1.13936,45600000.0
2007-03-19 03:40:00,1.13924,1.14026,1.1392,1.13973,55400000.0
2007-03-19 03:45:00,1.13982,1.1401,1.1395,1.13988,65600000.0
2007-03-19 03:50:00,1.13986,1.14075,1.13975,1.14075,64800000.0
2007-03-19 03:55:00,1.14038,1.14075,1.14015,1.14043,64800000.0
2007-03-19 04:00:00,1.14036,1.14092,1.1397,1.14009,63000000.0
2007-03-19 04:05:00,1.14009,1.14073,1.14004,1.14035,26200000.0
2007-03-19 04:10:00,1.1406,1.14095,1.14018,1.14082,88200000.0
2007-03-19 04:15:00,1.14089,1.14112,1.1404,1.1405,54000000.0
2007-03-19 04:20:00,1.1404,1.14091,1.14025,1.14033,29800000.0
2007-03-19 04:25:00,1.1402,1.14061,1.14018,1.14046,37200000.0
2007-03-19 04:30:00,1.14027,1.141,1.13989,1.1409,28600000.0
2007-03-19 04:35:00,1.14015,1.1407,1.1399,1.13997,78200000.0
2007-03-19 04:40:00,1.14022,1.14027,1.13948,1.14014,82400000.0
2007-03-19 04:45:00,1.13985,1.14025,1.13895,1.13989,75200000.0
2007-03-19 04:50:00,1.13973,1.1406,1.13939,1.1401,106600000.0
2007-03-19 04:55:00,1.14,1.14,1.13916,1.13939,69800000.0
2007-03-19 05:00:00,1.13945,1.14003,1.13914,1.13939,75800000.0
2007-03-19 05:05:00,1.13948,1.13984,1.1393,1.1395,77200000.0
2007-03-19 05:10:00,1.1396,1.14003,1.1393,1.13961,34000000.0
2007-03-19 05:15:00,1.13963,1.14034,1.13933,1.14009,50400000.0
2007-03-19 05:20:00,1.14023,1.14033,1.13924,1.13992,58000000.0
2007-03-19 05:25:00,1.13989,1.1407,1.1396,1.14043,58400000.0
2007-03-19 05:30:00,1.14054,1.14094,1.13989,1.14067,47000000.0
2007-03-19 05:35:00,1.14052,1.14062,1.13971,1.13974,45000000.0
2007-03-19 05:40:00,1.139,1.14031,1.139,1.13987,36000000.0
2007-03-19 05:45:00,1.13984,1.14005,1.1395,1.1398,47800000.0
2007-03-19 05:50:00,1.13967,1.13998,1.13926,1.13946,52000000.0
2007-03-19 05:55:00,1.1395,1.13964,1.13897,1.13937,69600000.0
2007-03-19 06:00:00,1.1389,1.13911,1.13778,1.13817,47600000.0
2007-03-19 06:05:00,1.13859,1.13899,1.13823,1.1387,39600000.0
2007-03-19 06:10:00,1.13886,1.13949,1.13851,1.13851,63600000.0
2007-03-19 06:15:00,1.13863,1.13931,1.13846,1.13927,53800000.0
2007-03-19 06:20:00,1.14,1.14,1.13861,1.1397,32000000.0
2007-03-19 06:25:00,1.1398,1.1398,1.13859,1.1387,48000000.0
2007-03-19 06:30:00,1.1395,1.1395,1.13776,1.13869,71000000.0
2007-03-19 06:35:00,1.1381,1.1386,1.1377,1.1386,58800000.0
2007-03-19 06:40:00,1.13825,1.13932,1.13825,1.13895,57000000.0
2007-03-19 06:45:00,1.1389,1.13959,1.13877,1.13918,77600000.0
2007-03-19 06:50:00,1.13928,1.13943,1.13868,1.13905,55400000.0
2007-03-19 06:55:00,1.1393,1.13939,1.1388,1.13918,47200000.0
2007-03-19 07:00:00,1.13927,1.13945,1.13903,1.13938,49000000.0
2007-03-19 07:05:00,1.1393,1.13943,1.13851,1.1392,52600000.0
2007-03-19 07:10:00,1.1395,1.1398,1.13912,1.13931,42600000.0
2007-03-19 07:15:00,1.1392,1.1398,1.13908,1.13915,43200000.0
2007-03-19 07:20:00,1.13919,1.1401,1.13919,1.1398,40600000.0
2007-03-19 07:25:00,1.13904,1.13937,1.13867,1.13874,71000000.0
2007-03-19 07:30:00,1.13892,1.13935,1.13854,1.1392,51000000.0
2007-03-19 07:35:00,1.13893,1.1395,1.13866,1.13882,51400000.0
2007-03-19 07:40:00,1.13888,1.13938,1.13848,1.1389,69600000.0
2007-03-19 07:45:00,1.1388,1.1393,1.13789,1.1387,72600000.0
2007-03-19 07:50:00,1.13838,1.1395,1.13787,1.13857,53600000.0
2007-03-19 07:55:00,1.13844,1.13899,1.13824,1.13898,65400000.0
2007-03-19 08:00:00,1.13864,1.1392,1.13833,1.13914,87000000.0
2007-03-19 08:05:00,1.13887,1.13915,1.13828,1.1387,60200000.0
2007-03-19 08:10:00,1.13884,1.13915,1.13853,1.13864,67400000.0
2007-03-19 08:15:00,1.13879,1.13939,1.13854,1.13889,67800000.0
2007-03-19 08:20:00,1.13912,1.13959,1.1386,1.1388,83200000.0
2007-03-19 08:25:00,1.13875,1.13948,1.13852,1.13878,68600000.0
2007-03-19 08:30:00,1.1388,1.13928,1.13832,1.13832,58800000.0
2007-03-19 08:35:00,1.13846,1.13895,1.13813,1.13844,76600000.0
2007-03-19 08:40:00,1.13849,1.13897,1.13807,1.13807,72400000.0
2007-03-19 08:45:00,1.13805,1.13874,1.13787,1.13824,61600000.0
2007-03-19 08:50:00,1.13825,1.13916,1.13821,1.13859,87400000.0
2007-03-19 08:55:00,1.1379,1.13892,1.1377,1.13845,52600000.0
2007-03-19 09:00:00,1.13819,1.13869,1.1379,1.13844,45000000.0
2007-03-19 09:05:00,1.13854,1.13869,1.13778,1.13825,42000000.0
2007-03-19 09:10:00,1.13816,1.13886,1.1374,1.13834,54800000.0
2007-03-19 09:15:00,1.13809,1.13836,1.13751,1.13751,68600000.0
2007-03-19 09:20:00,1.13788,1.13877,1.13767,1.13819,51600000.0
2007-03-19 09:25:00,1.1382,1.13835,1.13776,1.13813,55200000.0
2007-03-19 09:30:00,1.13796,1.13854,1.13778,1.13809,83600000.0
2007-03-19 09:35:00,1.1387,1.1387,1.13765,1.13772,53400000.0
2007-03-19 09:40:00,1.13764,1.1392,1.13744,1.13766,60600000.0
2007-03-19 09:45:00,1.13742,1.1391,1.1369,1.13703,52600000.0
2007-03-19 09:50:00,1.13684,1.13733,1.13615,1.13689,63200000.0
2007-03-19 09:55:00,1.13674,1.13783,1.13674,1.13726,53200000.0
2007-03-19 10:00:00,1.1375,1.1393,1.13702,1.13741,99200000.0
2007-03-19 10:05:00,1.13701,1.13705,1.13636,1.13674,69200000.0
2007-03-19 10:10:00,1.1388,1.1388,1.13654,1.13667,96400000.0
2007-03-19 10:15:00,1.13686,1.13721,1.13623,1.13679,69000000.0
2007-03-19 10:20:00,1.13674,1.13704,1.13626,1.13649,73800000.0
2007-03-19 10:25:00,1.13688,1.13776,1.13688,1.13707,56800000.0
2007-03-19 10:30:00,1.13675,1.13881,1.13675,1.13814,79400000.0
2007-03-19 10:35:00,1.13844,1.13864,1.1374,1.13806,73200000.0
2007-03-19 10:40:00,1.13843,1.13944,1.13823,1.13849,97400000.0
2007-03-19 10:45:00,1.13874,1.13896,1.13817,1.13817,59400000.0
2007-03-19 10:50:00,1.13823,1.13896,1.13769,1.13836,66800000.0
2007-03-19 10:55:00,1.13823,1.13918,1.13812,1.13905,75200000.0
2007-03-19 11:00:00,1.13877,1.13928,1.13818,1.13859,94200000.0
2007-03-19 11:05:00,1.13843,1.13901,1.13815,1.13839,54800000.0
2007-03-19 11:10:00,1.1385,1.13859,1.13754,1.13835,86200000.0
2007-03-19 11:15:00,1.13846,1.13849,1.13752,1.13808,90000000.0
2007-03-19 11:20:00,1.13807,1.13833,1.13676,1.13676,83800000.0
2007-03-19 11:25:00,1.13708,1.13711,1.13643,1.13679,87000000.0
2007-03-19 11:30:00,1.13687,1.1382,1.13671,1.1382,50600000.0
2007-03-19 11:35:00,1.13681,1.13757,1.13679,1.13757,84400000.0
2007-03-19 11:40:00,1.13736,1.13753,1.13638,1.13666,75800000.0
2007-03-19 11:45:00,1.13669,1.13716,1.13632,1.13669,71400000.0
2007-03-19 11:50:00,1.13673,1.13746,1.13661,1.13695,62000000.0
2007-03-19 11:55:00,1.13731,1.1382,1.1371,1.13816,57200000.0
2007-03-19 12:00:00,1.13788,1.13804,1.13719,1.13773,62000000.0
2007-03-19 12:05:00,1.13777,1.13796,1.13694,1.13732,74600000.0
2007-03-19 12:10:00,1.13727,1.13763,1.13692,1.13735,82400000.0
2007-03-19 12:15:00,1.13715,1.13783,1.13699,1.13709,74000000.0
2007-03-19 12:20:00,1.13726,1.13815,1.13718,1.13782,55400000.0
2007-03-19 12:25:00,1.13773,1.13811,1.13674,1.13724,61400000.0
2007-03-19 12:30:00,1.1383,1.1383,1.13744,1.13776,61000000.0
2007-03-19 12:35:00,1.13797,1.13901,1.1379,1.1379,72600000.0
2007-03-19 12:40:00,1.13751,1.13911,1.13751,1.13828,55600000.0
2007-03-19 12:45:00,1.13824,1.13852,1.13744,1.13804,77800000.0
2007-03-19 12:50:00,1.13807,1.13858,1.13754,1.13825,59000000.0
2007-03-19 12:55:00,1.138,1.1388,1.13792,1.13829,54200000.0
2007-03-19 13:00:00,1.13816,1.1391,1.13763,1.1391,55600000.0
2007-03-19 13:05:00,1.13806,1.1397,1.13732,1.1376,68600000.0
2007-03-19 13:10:00,1.13831,1.13895,1.13788,1.13813,63200000.0
2007-03-19 13:15:00,1.13813,1.13855,1.13784,1.13811,79000000.0
2007-03-19 13:20:00,1.13771,1.1401,1.13755,1.13803,68000000.0
2007-03-19 13:25:00,1.13781,1.13845,1.13779,1.13805,64200000.0
2007-03-19 13:30:00,1.1379,1.13864,1.13733,1.1381,74800000.0
2007-03-19 13:35:00,1.1387,1.1389,1.13754,1.1381,49200000.0
2007-03-19 13:40:00,1.1386,1.139,1.13767,1.1379,48400000.0
2007-03-19 13:45:00,1.13815,1.13816,1.13711,1.13734,90400000.0
2007-03-19 13:50:00,1.13755,1.13813,1.13727,1.13776,62200000.0
2007-03-19 13:55:00,1.13736,1.13883,1.13736,1.13805,69400000.0
2007-03-19 14:00:00,1.13805,1.13906,1.13785,1.13897,75800000.0
2007-03-19 14:05:00,1.13869,1.13973,1.13844,1.13903,66200000.0
2007-03-19 14:10:00,1.13881,1.13945,1.13843,1.13848,76800000.0
2007-03-19 14:15:00,1.13844,1.13921,1.13834,1.13909,64400000.0
2007-03-19 14:20:00,1.13935,1.13978,1.13875,1.13887,67000000.0
2007-03-19 14:25:00,1.13893,1.13897,1.13818,1.1388,68400000.0
2007-03-19 14:30:00,1.13886,1.13886,1.13813,1.13853,72000000.0
2007-03-19 14:35:00,1.1386,1.13873,1.13813,1.13855,72200000.0
2007-03-19 14:40:00,1.13835,1.13891,1.138,1.13833,66400000.0
2007-03-19 14:45:00,1.13801,1.13861,1.13791,1.13851,65200000.0
2007-03-19 14:50:00,1.13869,1.13914,1.13823,1.13855,56000000.0
2007-03-19 14:55:00,1.13869,1.13912,1.13778,1.13836,46000000.0
2007-03-19 15:00:00,1.13834,1.13875,1.13813,1.1382,61600000.0
2007-03-19 15:05:00,1.13808,1.13856,1.13798,1.13856,42800000.0
2007-03-19 15:10:00,1.13792,1.13878,1.13792,1.13849,74800000.0
2007-03-19 15:15:00,1.13868,1.13896,1.13791,1.13849,81200000.0
2007-03-19 15:20:00,1.13872,1.13877,1.13788,1.138,96600000.0
2007-03-19 15:25:00,1.13804,1.13904,1.13766,1.13846,81200000.0
2007-03-19 15:30:00,1.1387,1.1387,1.13782,1.13838,117800000.0
2007-03-19 15:35:00,1.13829,1.13883,1.13766,1.1377,69800000.0
2007-03-19 15:40:00,1.13764,1.13765,1.13655,1.13714,97800000.0
2007-03-19 15:45:00,1.13685,1.13741,1.13683,1.13726,64000000.0
2007-03-19 15:50:00,1.13704,1.13752,1.13684,1.13705,53000000.0
2007-03-19 15:55:00,1.13727,1.13778,1.13684,1.13738,58600000.0
2007-03-19 16:00:00,1.13731,1.13763,1.13713,1.13739,70400000.0
2007-03-19 16:05:00,1.13658,1.13789,1.13658,1.13687,82800000.0
2007-03-19 16:10:00,1.13679,1.1375,1.13662,1.13717,74400000.0
2007-03-19 16:15:00,1.1387,1.1389,1.13634,1.1385,58200000.0
2007-03-19 16:20:00,1.13657,1.13708,1.1363,1.13642,76600000.0
2007-03-19 16:25:00,1.13671,1.1389,1.13619,1.13682,35200000.0
2007-03-19 16:30:00,1.13634,1.13752,1.13618,1.13711,89400000.0
2007-03-19 16:35:00,1.13678,1.1388,1.13634,1.13645,73000000.0
2007-03-19 16:40:00,1.13656,1.13695,1.1363,1.13663,69200000.0
2007-03-19 16:45:00,1.13663,1.1382,1.13598,1.13658,100800000.0
2007-03-19 16:50:00,1.13639,1.13667,1.1357,1.13659,50400000.0
2007-03-19 16:55:00,1.13679,1.13766,1.13679,1.13732,86200000.0
2007-03-19 17:00:00,1.13748,1.13811,1.13738,1.13768,84600000.0
2007-03-19 17:05:00,1.1383,1.1385,1.13754,1.13754,91200000.0
2007-03-19 17:10:00,1.13773,1.13848,1.13723,1.13848,81400000.0
2007-03-19 17:15:00,1.13851,1.13865,1.13754,1.13816,72600000.0
2007-03-19 17:20:00,1.13845,1.13891,1.13803,1.13815,54200000.0
2007-03-19 17:25:00,1.13806,1.13877,1.13782,1.13858,40800000.0
2007-03-19 17:30:00,1.13849,1.13893,1.138,1.13841,78200000.0
2007-03-19 17:35:00,1.1384,1.13878,1.1375,1.13816,35000000.0
2007-03-19 17:40:00,1.13826,1.13826,1.13743,1.13776,67200000.0
2007-03-19 17:45:00,1.13766,1.13811,1.13736,1.13761,139800000.0
2007-03-19 17:50:00,1.13756,1.1383,1.13756,1.13801,75800000.0
2007-03-19 17:55:00,1.1378,1.13843,1.13754,1.13754,93600000.0
2007-03-19 18:00:00,1.13787,1.13871,1.13757,1.13814,85800000.0
2007-03-19 18:05:00,1.13832,1.13864,1.1378,1.13823,82200000.0
2007-03-19 18:10:00,1.13832,1.13885,1.13797,1.1385,66000000.0
2007-03-19 18:15:00,1.13791,1.1389,1.1376,1.138,65600000.0
2007-03-19 18:20:00,1.1384,1.1385,1.13735,1.13779,75800000.0
2007-03-19 18:25:00,1.13734,1.1382,1.13734,1.13778,66400000.0
2007-03-19 18:30:00,1.13768,1.1382,1.13743,1.1382,64400000.0
2007-03-19 18:35:00,1.13821,1.13821,1.13732,1.13754,63800000.0
2007-03-19 18:40:00,1.13787,1.1383,1.13717,1.13746,65400000.0
2007-03-19 18:45:00,1.1376,1.138,1.1373,1.138,70000000.0
2007-03-19 18:50:00,1.13764,1.1383,1.13734,1.1379,62800000.0
2007-03-19 18:55:00,1.13768,1.13794,1.13698,1.13699,60600000.0
2007-03-19 19:00:00,1.13684,1.13737,1.13614,1.13653,70000000.0
2007-03-19 19:05:00,1.13618,1.13699,1.13617,1.13673,111800000.0
2007-03-19 19:10:00,1.13656,1.1376,1.13639,1.13676,41200000.0
2007-03-19 19:15:00,1.13671,1.13756,1.13671,1.13756,97000000.0
2007-03-19 19:20:00,1.1374,1.13824,1.1374,1.13824,41400000.0
2007-03-19 19:25:00,1.13824,1.13826,1.13735,1.13797,59000000.0
2007-03-19 19:30:00,1.1377,1.13816,1.13713,1.13783,50600000.0
2007-03-19 19:35:00,1.1383,1.1384,1.13735,1.13783,89000000.0
2007-03-19 19:40:00,1.13788,1.1383,1.1368,1.1368,61200000.0
2007-03-19 19:45:00,1.13723,1.13821,1.13662,1.13771,50000000.0
2007-03-19 19:50:00,1.13767,1.1388,1.13731,1.1388,88400000.0
2007-03-19 19:55:00,1.13757,1.1392,1.13727,1.13777,54000000.0
2007-03-19 20:00:00,1.1388,1.1388,1.13671,1.13715,55200000.0
2007-03-19 20:05:00,1.1389,1.1389,1.13711,1.13731,50800000.0
2007-03-19 20:10:00,1.13741,1.1392,1.13719,1.1389,67600000.0
2007-03-19 20:15:00,1.13724,1.1391,1.13676,1.1373,59400000.0
2007-03-19 20:20:00,1.1393,1.1393,1.13723,1.13771,50000000.0
2007-03-19 20:25:00,1.13819,1.13841,1.13783,1.13803,27200000.0
2007-03-19 20:30:00,1.13787,1.13847,1.13752,1.13799,45800000.0
2007-03-19 20:35:00,1.13784,1.13844,1.13751,1.13771,38000000.0
2007-03-19 20:40:00,1.13766,1.1381,1.13745,1.1381,41600000.0
2007-03-19 20:45:00,1.13816,1.13816,1.13774,1.13774,5200000.0
2007-03-19 20:50:00,1.13828,1.13891,1.1378,1.13821,51400000.0
2007-03-19 20:55:00,1.13791,1.13876,1.13784,1.13863,56600000.0
2007-03-19 21:00:00,1.13836,1.13896,1.13791,1.13879,58000000.0
2007-03-19 21:05:00,1.13863,1.13875,1.13782,1.13809,69200000.0
2007-03-19 21:10:00,1.13842,1.13863,1.13778,1.13859,61200000.0
2007-03-19 21:15:00,1.13792,1.13895,1.13792,1.13853,61600000.0
2007-03-19 21:20:00,1.1383,1.13857,1.13805,1.13807,65200000.0
2007-03-19 21:25:00,1.13802,1.1385,1.13793,1.1385,58000000.0
2007-03-19 21:30:00,1.13793,1.1389,1.13793,1.13828,41600000.0
2007-03-19 21:35:00,1.1389,1.13891,1.13731,1.13766,52600000.0
2007-03-19 21:40:00,1.13769,1.13775,1.13693,1.1377,42600000.0
2007-03-19 21:45:00,1.1387,1.1396,1.13753,1.1393,90000000.0
2007-03-19 21:50:00,1.1394,1.1396,1.13753,1.13786,45000000.0
2007-03-19 21:55:00,1.13792,1.1393,1.13778,1.1388,69400000.0
2007-03-19 22:00:00,1.13804,1.1393,1.13784,1.1387,47800000.0
2007-03-19 22:05:00,1.1388,1.1393,1.13765,1.1378,64400000.0
2007-03-19 22:10:00,1.13785,1.1398,1.13769,1.1396,45200000.0
2007-03-19 22:15:00,1.1389,1.1398,1.1373,1.1397,56600000.0
2007-03-19 22:20:00,1.1396,1.1405,1.13794,1.1404,34000000.0
2007-03-19 22:25:00,1.1403,1.1404,1.13749,1.13791,52400000.0
2007-03-19 22:30:00,1.13826,1.13852,1.13735,1.13808,54600000.0
2007-03-19 22:35:00,1.13844,1.13901,1.13844,1.13873,55400000.0
2007-03-19 22:40:00,1.1384,1.1397,1.13803,1.13803,72600000.0
2007-03-19 22:45:00,1.13859,1.1397,1.13783,1.13884,53800000.0
2007-03-19 22:50:00,1.13909,1.13948,1.13887,1.13887,80800000.0
2007-03-19 22:55:00,1.13908,1.13924,1.13833,1.13835,75400000.0
2007-03-19 23:00:00,1.13795,1.13844,1.13769,1.13806,64200000.0
2007-03-19 23:05:00,1.13812,1.1401,1.13812,1.14004,49400000.0
2007-03-19 23:10:00,1.1395,1.13973,1.13905,1.13945,87000000.0
2007-03-19 23:15:00,1.13841,1.13971,1.13815,1.13971,54600000.0
2007-03-19 23:20:00,1.13922,1.13978,1.13859,1.13973,74200000.0
2007-03-19 23:25:00,1.13977,1.13994,1.13869,1.13869,25400000.0
2007-03-19 23:30:00,1.13885,1.13958,1.13849,1.13938,68200000.0
2007-03-19 23:35:00,1.139,1.1397,1.13874,1.13902,49800000.0
2007-03-19 23:40:00,1.13914,1.13958,1.13886,1.13925,52400000.0
2007-03-19 23:45:00,1.13886,1.1397,1.13851,1.13899,69200000.0
2007-03-19 23:50:00,1.13914,1.13953,1.13881,1.13929,61400000.0
2007-03-19 23:55:00,1.13919,1.1394,1.13846,1.13921,98000000.0
2007-03-20 00:00:00,1.13915,1.13965,1.13869,1.13919,61400000.0
2007-03-20 00:05:00,1.13868,1.13969,1.13868,1.13918,70400000.0
2007-03-20 00:10:00,1.13963,1.1406,1.13849,1.13909,66200000.0
2007-03-20 00:15:00,1.13864,1.13965,1.13835,1.13902,81800000.0
2007-03-20 00:20:00,1.13941,1.13969,1.13874,1.13949,77600000.0
2007-03-20 00:25:00,1.13975,1.1412,1.13927,1.14054,91800000.0
2007-03-20 00:30:00,1.14076,1.14076,1.13899,1.1397,64200000.0
2007-03-20 00:35:00,1.13944,1.13986,1.13909,1.13963,69200000.0
2007-03-20 00:40:00,1.13926,1.1396,1.13741,1.13884,76000000.0
2007-03-20 00:45:00,1.13901,1.13942,1.13823,1.13904,103200000.0
2007-03-20 00:50:00,1.13873,1.13964,1.13811,1.13913,62400000.0
2007-03-20 00:55:00,1.13894,1.13989,1.13802,1.1395,75600000.0
2007-03-20 01:00:00,1.13955,1.14014,1.13895,1.13974,75400000.0
2007-03-20 01:05:00,1.1389,1.14063,1.1389,1.14022,71400000.0
2007-03-20 01:10:00,1.14017,1.1406,1.13963,1.13974,69400000.0
2007-03-20 01:15:00,1.13986,1.14086,1.13944,1.14009,59600000.0
2007-03-20 01:20:00,1.14006,1.14035,1.1387,1.13997,104400000.0
2007-03-20 01:25:00,1.13929,1.14017,1.13902,1.13978,87800000.0
2007-03-20 01:30:00,1.14008,1.14008,1.13922,1.13949,88000000.0
2007-03-20 01:35:00,1.13976,1.14015,1.13853,1.14015,77200000.0
2007-03-20 01:40:00,1.13953,1.14033,1.13924,1.13978,50600000.0
2007-03-20 01:45:00,1.13978,1.13978,1.13894,1.13894,70200000.0
2007-03-20 01:50:00,1.13887,1.13902,1.1382,1.13851,76000000.0
2007-03-20 01:55:00,1.13882,1.13925,1.13759,1.13802,73800000.0
2007-03-20 02:00:00,1.13803,1.13871,1.13747,1.13861,84800000.0
2007-03-20 02:05:00,1.13841,1.1395,1.13835,1.13928,65000000.0
2007-03-20 02:10:00,1.13946,1.13964,1.13862,1.13872,56600000.0
2007-03-20 02:15:00,1.13857,1.13965,1.13857,1.13887,70200000.0
2007-03-20 02:20:00,1.13863,1.13895,1.1375,1.1375,53800000.0
2007-03-20 02:25:00,1.13852,1.13889,1.13785,1.13873,81400000.0
2007-03-20 02:30:00,1.13817,1.13879,1.13808,1.13841,61200000.0
2007-03-20 02:35:00,1.13851,1.13884,1.1381,1.13851,66800000.0
2007-03-20 02:40:00,1.1384,1.13884,1.13804,1.13808,98000000.0
2007-03-20 02:45:00,1.1368,1.13869,1.1368,1.1379,82400000.0
2007-03-20 02:50:00,1.1368,1.13857,1.1364,1.1381,59000000.0
2007-03-20 02:55:00,1.13773,1.13878,1.13772,1.13825,57000000.0
2007-03-20 03:00:00,1.1381,1.13832,1.1364,1.13766,83200000.0
2007-03-20 03:05:00,1.13772,1.13793,1.13691,1.13763,67600000.0
2007-03-20 03:10:00,1.13743,1.13898,1.13717,1.13898,64600000.0
2007-03-20 03:15:00,1.13863,1.13868,1.1371,1.13765,88600000.0
2007-03-20 03:20:00,1.1378,1.1378,1.13694,1.13724,68600000.0
2007-03-20 03:25:00,1.13723,1.13752,1.13675,1.13675,49400000.0
2007-03-20 03:30:00,1.13699,1.13751,1.13663,1.13715,49400000.0
2007-03-20 03:35:00,1.13665,1.13744,1.13594,1.13718,73800000.0
2007-03-20 03:40:00,1.13685,1.13723,1.13614,1.13646,95200000.0
2007-03-20 03:45:00,1.13665,1.13681,1.13609,1.13651,44400000.0
2007-03-20 03:50:00,1.13631,1.13705,1.13562,1.13635,66800000.0
2007-03-20 03:55:00,1.13665,1.137,1.13606,1.13651,82000000.0
2007-03-20 04:00:00,1.13626,1.13678,1.13588,1.1364,59000000.0
2007-03-20 04:05:00,1.13637,1.13738,1.13595,1.13667,70600000.0
2007-03-20 04:10:00,1.13652,1.13705,1.13605,1.13652,72200000.0
2007-03-20 04:15:00,1.13665,1.1378,1.13665,1.1376,54800000.0
2007-03-20 04:20:00,1.13721,1.13802,1.13706,1.13773,68600000.0
2007-03-20 04:25:00,1.1379,1.13818,1.13734,1.13768,61400000.0
2007-03-20 04:30:00,1.13796,1.13839,1.13706,1.1376,58200000.0
2007-03-20 04:35:00,1.13751,1.13805,1.13688,1.1379,77400000.0
2007-03-20 04:40:00,1.13757,1.13787,1.13694,1.13763,70800000.0
2007-03-20 04:45:00,1.13721,1.13746,1.13659,1.1372,88000000.0
2007-03-20 04:50:00,1.13701,1.13756,1.13661,1.13683,85800000.0
2007-03-20 04:55:00,1.13673,1.13704,1.13592,1.13642,62000000.0
2007-03-20 05:00:00,1.13629,1.13692,1.13595,1.13625,103600000.0
2007-03-20 05:05:00,1.1369,1.13718,1.1362,1.13673,60400000.0
2007-03-20 05:10:00,1.13679,1.1373,1.13645,1.13653,55200000.0
2007-03-20 05:15:00,1.1368,1.13746,1.1368,1.13727,46800000.0
2007-03-20 05:20:00,1.13731,1.138,1.137,1.13723,42000000.0
2007-03-20 05:25:00,1.13735,1.1389,1.13692,1.13707,61400000.0
2007-03-20 05:30:00,1.1371,1.13757,1.13669,1.13714,32800000.0
2007-03-20 05:35:00,1.13713,1.1386,1.13713,1.13749,55600000.0
2007-03-20 05:40:00,1.13735,1.13783,1.13701,1.13709,77400000.0
2007-03-20 05:45:00,1.1372,1.13764,1.13696,1.13728,76000000.0
2007-03-20 05:50:00,1.13698,1.13755,1.13629,1.13642,65200000.0
2007-03-20 05:55:00,1.13636,1.137,1.1361,1.13668,85200000.0
2007-03-20 06:00:00,1.13659,1.13747,1.13652,1.13652,61400000.0
2007-03-20 06:05:00,1.13656,1.13726,1.13634,1.13715,47600000.0
2007-03-20 06:10:00,1.13713,1.13788,1.13696,1.13706,68000000.0
2007-03-20 06:15:00,1.13742,1.13807,1.13739,1.13763,54000000.0
2007-03-20 06:20:00,1.13806,1.13852,1.13733,1.13816,75000000.0
2007-03-20 06:25:00,1.13825,1.13894,1.13796,1.13836,68200000.0
2007-03-20 06:30:00,1.13827,1.13897,1.13801,1.13812,54800000.0
2007-03-20 06:35:00,1.13834,1.13876,1.1373,1.13791,58600000.0
2007-03-20 06:40:00,1.13772,1.13772,1.13661,1.1368,56200000.0
2007-03-20 06:45:00,1.13673,1.13751,1.13665,1.13749,81400000.0
2007-03-20 06:50:00,1.1384,1.1393,1.13717,1.13771,50400000.0
2007-03-20 06:55:00,1.13782,1.13782,1.137,1.13709,64000000.0
2007-03-20 07:00:00,1.13708,1.13783,1.13689,1.13749,48000000.0
2007-03-20 07:05:00,1.13743,1.13776,1.13711,1.13763,53800000.0
2007-03-20 07:10:00,1.13733,1.13768,1.1369,1.13723,53600000.0
2007-03-20 07:15:00,1.1388,1.1391,1.13704,1.13738,50400000.0
2007-03-20 07:20:00,1.1379,1.13798,1.13729,1.13731,42200000.0
2007-03-20 07:25:00,1.13718,1.13787,1.13706,1.13724,51200000.0
2007-03-20 07:30:00,1.13703,1.1381,1.13702,1.13752,54800000.0
2007-03-20 07:35:00,1.13752,1.1393,1.13689,1.13746,51200000.0
2007-03-20 07:40:00,1.13745,1.13817,1.13707,1.13791,62600000.0
2007-03-20 07:45:00,1.13811,1.1383,1.1374,1.13784,34800000.0
2007-03-20 07:50:00,1.13782,1.13882,1.13769,1.13881,63200000.0
2007-03-20 07:55:00,1.13895,1.13974,1.1389,1.13927,91200000.0
2007-03-20 08:00:00,1.13965,1.13986,1.13908,1.13944,70600000.0
2007-03-20 08:05:00,1.13902,1.13936,1.13845,1.13891,60600000.0
2007-03-20 08:10:00,1.1387,1.13925,1.13835,1.13849,52400000.0
2007-03-20 08:15:00,1.1384,1.13898,1.13804,1.1383,83600000.0
2007-03-20 08:20:00,1.13826,1.13874,1.1375,1.1375,58000000.0
2007-03-20 08:25:00,1.13845,1.13925,1.1383,1.13892,42800000.0
2007-03-20 08:30:00,1.13907,1.13922,1.1383,1.13836,53200000.0
2007-03-20 08:35:00,1.13858,1.1388,1.13787,1.13817,65000000.0
2007-03-20 08:40:00,1.13799,1.13878,1.1376,1.13818,85400000.0
2007-03-20 08:45:00,1.13785,1.13834,1.13736,1.13765,74000000.0
2007-03-20 08:50:00,1.13776,1.1383,1.13769,1.1382,40600000.0
2007-03-20 08:55:00,1.13828,1.13879,1.1373,1.13797,43200000.0
2007-03-20 09:00:00,1.13749,1.13801,1.13729,1.13775,55800000.0
2007-03-20 09:05:00,1.13793,1.1385,1.13754,1.13793,45800000.0
2007-03-20 09:10:00,1.13757,1.13803,1.13718,1.13796,49800000.0
2007-03-20 09:15:00,1.13792,1.1381,1.13721,1.13721,78000000.0
2007-03-20 09:20:00,1.13761,1.13786,1.13678,1.1375,71800000.0
2007-03-20 09:25:00,1.13702,1.13766,1.13675,1.13766,64400000.0
2007-03-20 09:30:00,1.13763,1.13879,1.13748,1.13837,64000000.0
2007-03-20 09:35:00,1.13868,1.13868,1.13762,1.13821,56800000.0
2007-03-20 09:40:00,1.13823,1.13862,1.13721,1.13811,68800000.0
2007-03-20 09:45:00,1.1379,1.138,1.13732,1.13756,50400000.0
2007-03-20 09:50:00,1.13754,1.13824,1.13732,1.13791,54000000.0
2007-03-20 09:55:00,1.13776,1.13837,1.13751,1.13789,56800000.0
2007-03-20 10:00:00,1.13834,1.1388,1.13786,1.13793,86400000.0
2007-03-20 10:05:00,1.13801,1.13835,1.13763,1.13782,57000000.0
2007-03-20 10:10:00,1.13817,1.1388,1.13774,1.13837,76200000.0
2007-03-20 10:15:00,1.13851,1.13893,1.1378,1.13824,101400000.0
2007-03-20 10:20:00,1.13831,1.13855,1.13695,1.13695,74400000.0
2007-03-20 10:25:00,1.1377,1.1378,1.13655,1.13706,67200000.0
2007-03-20 10:30:00,1.1367,1.13742,1.13557,1.13557,55600000.0
2007-03-20 10:35:00,1.13583,1.13704,1.13564,1.13627,73800000.0
2007-03-20 10:40:00,1.1367,1.13857,1.13641,1.13796,63800000.0
2007-03-20 10:45:00,1.13814,1.1383,1.13724,1.13764,78200000.0
2007-03-20 10:50:00,1.13761,1.13792,1.13688,1.13734,71600000.0
2007-03-20 10:55:00,1.13704,1.13776,1.13671,1.1373,75800000.0
2007-03-20 11:00:00,1.13687,1.13753,1.1366,1.13736,80000000.0
2007-03-20 11:05:00,1.13722,1.13822,1.1369,1.13721,51200000.0
2007-03-20 11:10:00,1.1373,1.13782,1.13699,1.13751,76000000.0
2007-03-20 11:15:00,1.13812,1.13812,1.1372,1.13769,65000000.0
2007-03-20 11:20:00,1.13775,1.13822,1.13731,1.13731,63600000.0
2007-03-20 11:25:00,1.13761,1.13794,1.13728,1.13765,83800000.0
2007-03-20 11:30:00,1.13792,1.13848,1.13767,1.13822,68600000.0
2007-03-20 11:35:00,1.13817,1.13855,1.13778,1.13855,71400000.0
2007-03-20 11:40:00,1.13841,1.13868,1.13801,1.13818,85800000.0
2007-03-20 11:45:00,1.1383,1.13858,1.13711,1.13761,81200000.0
2007-03-20 11:50:00,1.1375,1.13754,1.13667,1.13667,61000000.0
2007-03-20 11:55:00,1.13685,1.13788,1.13685,1.13788,68000000.0
2007-03-20 12:00:00,1.13805,1.13851,1.13758,1.13825,88600000.0
2007-03-20 12:05:00,1.13825,1.13848,1.1373,1.13756,77600000.0
2007-03-20 12:10:00,1.1377,1.13802,1.13677,1.13698,87200000.0
2007-03-20 12:15:00,1.13702,1.13736,1.13666,1.13703,74200000.0
2007-03-20 12:20:00,1.13713,1.1383,1.1371,1.13765,57600000.0
2007-03-20 12:25:00,1.13771,1.13813,1.13728,1.13735,55200000.0
2007-03-20 12:30:00,1.1376,1.1393,1.13728,1.13737,67200000.0
2007-03-20 12:35:00,1.13736,1.1387,1.13708,1.13773,75600000.0
2007-03-20 12:40:00,1.13794,1.1388,1.13787,1.13834,63800000.0
2007-03-20 12:45:00,1.13824,1.13882,1.13806,1.13815,56600000.0
2007-03-20 12:50:00,1.13823,1.13875,1.13774,1.13848,82200000.0
2007-03-20 12:55:00,1.13828,1.1388,1.13798,1.13846,69800000.0
2007-03-20 13:00:00,1.13862,1.14021,1.13821,1.14012,70600000.0
2007-03-20 13:05:00,1.14013,1.14017,1.13965,1.13997,79000000.0
2007-03-20 13:10:00,1.14023,1.1405,1.1395,1.13974,71800000.0
2007-03-20 13:15:00,1.13951,1.14007,1.1356,1.1358,46000000.0
2007-03-20 13:20:00,1.13962,1.13995,1.13933,1.13941,48800000.0
2007-03-20 13:25:00,1.1356,1.14017,1.1355,1.13967,79200000.0
2007-03-20 13:30:00,1.13938,1.13979,1.13827,1.13854,62600000.0
2007-03-20 13:35:00,1.13866,1.13866,1.13755,1.13805,56200000.0
2007-03-20 13:40:00,1.13781,1.1381,1.1352,1.1357,58200000.0
2007-03-20 13:45:00,1.13764,1.13764,1.1343,1.1343,64000000.0
2007-03-20 13:50:00,1.13747,1.13773,1.1343,1.1343,70600000.0
2007-03-20 13:55:00,1.13722,1.1375,1.13686,1.13691,71600000.0
2007-03-20 14:00:00,1.1346,1.13731,1.1344,1.13728,71200000.0
2007-03-20 14:05:00,1.13667,1.13765,1.1347,1.13722,58800000.0
2007-03-20 14:10:00,1.13715,1.13773,1.13641,1.13641,69000000.0
2007-03-20 14:15:00,1.13635,1.13656,1.13524,1.13555,88600000.0
2007-03-20 14:20:00,1.13562,1.13583,1.13505,1.1353,57400000.0
2007-03-20 14:25:00,1.1353,1.13572,1.13438,1.13509,76800000.0
2007-03-20 14:30:00,1.13521,1.13573,1.1348,1.13501,59600000.0
2007-03-20 14:35:00,1.13504,1.13536,1.13414,1.13507,77600000.0
2007-03-20 14:40:00,1.13544,1.1364,1.13468,1.13506,75800000.0
2007-03-20 14:45:00,1.13494,1.13514,1.13395,1.13434,75000000.0
2007-03-20 14:50:00,1.13386,1.13506,1.13359,1.13413,73800000.0
2007-03-20 14:55:00,1.13391,1.13421,1.13317,1.13393,81800000.0
2007-03-20 15:00:00,1.13381,1.13514,1.13367,1.13463,47600000.0
2007-03-20 15:05:00,1.13469,1.13492,1.1336,1.13478,58800000.0
2007-03-20 15:10:00,1.13505,1.1354,1.13452,1.13497,62200000.0
2007-03-20 15:15:00,1.13523,1.13562,1.13468,1.13505,83400000.0
2007-03-20 15:20:00,1.13546,1.13546,1.13451,1.1349,74600000.0
2007-03-20 15:25:00,1.13547,1.13635,1.1353,1.13581,62400000.0
2007-03-20 15:30:00,1.13635,1.13646,1.13543,1.13609,71200000.0
2007-03-20 15:35:00,1.13606,1.13633,1.13551,1.13593,58000000.0
2007-03-20 15:40:00,1.13591,1.1361,1.13525,1.1359,52800000.0
2007-03-20 15:45:00,1.13577,1.13693,1.13577,1.13646,70200000.0
2007-03-20 15:50:00,1.13654,1.13682,1.13517,1.13517,84600000.0
2007-03-20 15:55:00,1.13527,1.13534,1.13404,1.13494,61600000.0
2007-03-20 16:00:00,1.13485,1.13579,1.13459,1.13513,65600000.0
2007-03-20 16:05:00,1.13446,1.13554,1.13446,1.13536,74600000.0
2007-03-20 16:10:00,1.13524,1.1355,1.13466,1.13519,59000000.0
2007-03-20 16:15:00,1.13473,1.13536,1.1345,1.13521,58800000.0
2007-03-20 16:20:00,1.13472,1.13523,1.13435,1.13435,65800000.0
2007-03-20 16:25:00,1.13443,1.1367,1.13408,1.1365,67200000.0
2007-03-20 16:30:00,1.1364,1.1367,1.13398,1.13421,45600000.0
2007-03-20 16:35:00,1.13419,1.1368,1.1339,1.13416,81600000.0
2007-03-20 16:40:00,1.13422,1.13476,1.13404,1.13436,80200000.0
2007-03-20 16:45:00,1.13453,1.13615,1.13447,1.13601,73800000.0
2007-03-20 16:50:00,1.1358,1.13653,1.13519,1.13556,58400000.0
2007-03-20 16:55:00,1.13582,1.13606,1.13488,1.13555,86600000.0
2007-03-20 17:00:00,1.13545,1.1362,1.13524,1.13542,72000000.0
2007-03-20 17:05:00,1.13527,1.1372,1.13513,1.13614,72000000.0
2007-03-20 17:10:00,1.13612,1.1364,1.13583,1.1362,75600000.0
2007-03-20 17:15:00,1.13612,1.13643,1.13553,1.13633,73600000.0
2007-03-20 17:20:00,1.13647,1.1373,1.13546,1.1372,72400000.0
2007-03-20 17:25:00,1.13583,1.1373,1.13567,1.13605,38600000.0
2007-03-20 17:30:00,1.13606,1.13667,1.13569,1.13589,75400000.0
2007-03-20 17:35:00,1.13625,1.13666,1.13592,1.13617,59000000.0
2007-03-20 17:40:00,1.13639,1.1371,1.13602,1.13648,59200000.0
2007-03-20 17:45:00,1.1366,1.1374,1.13605,1.13648,207000000.0
2007-03-20 17:50:00,1.13652,1.1376,1.13591,1.1368,75400000.0
2007-03-20 17:55:00,1.13669,1.13776,1.13655,1.13707,94200000.0
2007-03-20 18:00:00,1.1371,1.13785,1.13672,1.137,82600000.0
2007-03-20 18:05:00,1.13723,1.13745,1.13647,1.13668,77000000.0
2007-03-20 18:10:00,1.13668,1.13756,1.1362,1.13741,69000000.0
2007-03-20 18:15:00,1.1365,1.13763,1.1365,1.13713,68800000.0
2007-03-20 18:20:00,1.13727,1.13738,1.13664,1.13684,42200000.0
2007-03-20 18:25:00,1.1366,1.13697,1.13626,1.13666,42800000.0
2007-03-20 18:30:00,1.13653,1.1371,1.13637,1.13705,54800000.0
2007-03-20 18:35:00,1.1365,1.13754,1.1365,1.13688,62400000.0
2007-03-20 18:40:00,1.13707,1.13764,1.13659,1.13676,83600000.0
2007-03-20 18:45:00,1.13694,1.13723,1.13643,1.137,71400000.0
2007-03-20 18:50:00,1.13709,1.13723,1.13651,1.13672,98000000.0
2007-03-20 18:55:00,1.13676,1.13709,1.13602,1.13608,75000000.0
2007-03-20 19:00:00,1.13608,1.13662,1.13567,1.13615,86600000.0
2007-03-20 19:05:00,1.136,1.13666,1.13572,1.13615,65800000.0
2007-03-20 19:10:00,1.13608,1.13646,1.13567,1.13612,58000000.0
2007-03-20 19:15:00,1.13574,1.13638,1.13522,1.13592,97200000.0
2007-03-20 19:20:00,1.13573,1.1369,1.13573,1.1364,69000000.0
2007-03-20 19:25:00,1.13616,1.13679,1.13587,1.13679,51400000.0
2007-03-20 19:30:00,1.13648,1.13665,1.13606,1.13646,67000000.0
2007-03-20 19:35:00,1.137,1.137,1.13574,1.13582,88400000.0
2007-03-20 19:40:00,1.13604,1.13673,1.13583,1.13618,73800000.0
2007-03-20 19:45:00,1.13618,1.13688,1.13576,1.13644,58200000.0
2007-03-20 19:50:00,1.13645,1.1366,1.13577,1.13619,95000000.0
2007-03-20 19:55:00,1.13648,1.13681,1.13623,1.1367,44000000.0
2007-03-20 20:00:00,1.13656,1.13665,1.13593,1.13624,36600000.0
2007-03-20 20:05:00,1.13594,1.13608,1.13501,1.13501,71000000.0
2007-03-20 20:10:00,1.1368,1.1368,1.13491,1.13495,103200000.0
2007-03-20 20:15:00,1.13511,1.13548,1.13475,1.13513,65800000.0
2007-03-20 20:20:00,1.1369,1.1369,1.13482,1.13627,47000000.0
2007-03-20 20:25:00,1.13599,1.1368,1.13557,1.13612,59600000.0
2007-03-20 20:30:00,1.13617,1.1374,1.13582,1.1373,57600000.0
2007-03-20 20:35:00,1.13638,1.13684,1.13582,1.13607,48200000.0
2007-03-20 20:40:00,1.1379,1.1379,1.13564,1.13596,52200000.0
2007-03-20 20:45:00,1.13615,1.1376,1.13574,1.13654,57400000.0
2007-03-20 20:50:00,1.1363,1.1379,1.13612,1.13647,44600000.0
2007-03-20 20:55:00,1.13642,1.13658,1.13585,1.13594,49200000.0
2007-03-20 21:00:00,1.1361,1.1382,1.13594,1.13637,63800000.0
2007-03-20 21:05:00,1.13645,1.1382,1.13597,1.13627,72000000.0
2007-03-20 21:10:00,1.13653,1.1368,1.13592,1.13657,47200000.0
2007-03-20 21:15:00,1.13621,1.13719,1.13621,1.13696,47200000.0
2007-03-20 21:20:00,1.13643,1.13679,1.1362,1.1365,39600000.0
2007-03-20 21:25:00,1.13684,1.13684,1.13624,1.13664,66400000.0
2007-03-20 21:30:00,1.1368,1.13756,1.13656,1.13693,56000000.0
2007-03-20 21:35:00,1.13683,1.13776,1.13675,1.13749,78800000.0
2007-03-20 21:40:00,1.13739,1.1379,1.13671,1.1379,68800000.0
2007-03-20 21:45:00,1.1378,1.1378,1.13685,1.13708,83000000.0
2007-03-20 21:50:00,1.13688,1.13746,1.13676,1.13702,74600000.0
2007-03-20 21:55:00,1.13742,1.138,1.137,1.13742,61400000.0
2007-03-20 22:00:00,1.13725,1.13806,1.13717,1.13768,64800000.0
2007-03-20 22:05:00,1.13773,1.13816,1.13741,1.13762,73200000.0
2007-03-20 22:10:00,1.13754,1.13813,1.13728,1.13807,62400000.0
2007-03-20 22:15:00,1.13776,1.13776,1.13643,1.13706,69200000.0
2007-03-20 22:20:00,1.13736,1.13772,1.13725,1.1377,24000000.0
2007-03-20 22:25:00,1.1381,1.1381,1.13737,1.13753,5200000.0
2007-03-20 22:30:00,1.1372,1.138,1.13711,1.138,71000000.0
2007-03-20 22:35:00,1.13733,1.13781,1.13715,1.1376,74400000.0
2007-03-20 22:40:00,1.1378,1.1378,1.13678,1.13735,51000000.0
2007-03-20 22:45:00,1.13699,1.13736,1.13583,1.13661,69400000.0
2007-03-20 22:50:00,1.13669,1.13669,1.13592,1.13642,55600000.0
2007-03-20 22:55:00,1.13603,1.13654,1.13574,1.13574,47800000.0
2007-03-20 23:00:00,1.13562,1.1374,1.13552,1.13654,46800000.0
2007-03-20 23:05:00,1.13653,1.13725,1.13652,1.13714,53200000.0
2007-03-20 23:10:00,1.1374,1.1376,1.13664,1.1373,109000000.0
2007-03-20 23:15:00,1.13704,1.13759,1.13691,1.13698,117000000.0
2007-03-20 23:20:00,1.1372,1.13741,1.13671,1.13713,71400000.0
2007-03-20 23:25:00,1.13699,1.1374,1.13699,1.1374,46000000.0
2007-03-20 23:30:00,1.13757,1.13784,1.13712,1.13737,60200000.0
2007-03-20 23:35:00,1.13743,1.13798,1.13714,1.13733,54600000.0
2007-03-20 23:40:00,1.1373,1.1374,1.13685,1.13698,42200000.0
2007-03-20 23:45:00,1.13683,1.13689,1.13609,1.1363,58600000.0
2007-03-20 23:50:00,1.13647,1.1378,1.13621,1.13645,71400000.0
2007-03-20 23:55:00,1.13656,1.13702,1.13613,1.13638,81200000.0
2007-03-21 00:00:00,1.13684,1.13706,1.13613,1.13647,72800000.0
2007-03-21 00:05:00,1.13648,1.138,1.13648,1.13685,84200000.0
2007-03-21 00:10:00,1.13708,1.1375,1.13605,1.13622,69600000.0
2007-03-21 00:15:00,1.1364,1.13723,1.13624,1.13664,101400000.0
2007-03-21 00:20:00,1.13692,1.1381,1.13607,1.13659,52800000.0
2007-03-21 00:25:00,1.13678,1.1382,1.1364,1.1377,59000000.0
2007-03-21 00:30:00,1.13727,1.13762,1.13689,1.13761,63000000.0
2007-03-21 00:35:00,1.13718,1.1375,1.13677,1.13709,100600000.0
2007-03-21 00:40:00,1.13681,1.13745,1.13681,1.13714,47000000.0
2007-03-21 00:45:00,1.13728,1.13748,1.13636,1.1369,70000000.0
2007-03-21 00:50:00,1.1366,1.1377,1.1365,1.13671,64000000.0
2007-03-21 00:55:00,1.13637,1.1373,1.13585,1.1367,84000000.0
2007-03-21 01:00:00,1.13658,1.13711,1.13608,1.13674,97000000.0
2007-03-21 01:05:00,1.13697,1.13749,1.13656,1.13707,74200000.0
2007-03-21 01:10:00,1.13749,1.13774,1.13687,1.13713,61600000.0
2007-03-21 01:15:00,1.13719,1.13783,1.13673,1.13723,65200000.0
2007-03-21 01:20:00,1.13749,1.13768,1.1361,1.13768,92600000.0
2007-03-21 01:25:00,1.13743,1.13792,1.13685,1.13709,54400000.0
2007-03-21 01:30:00,1.13747,1.13747,1.13635,1.13648,111800000.0
2007-03-21 01:35:00,1.13637,1.13726,1.13624,1.13726,89200000.0
2007-03-21 01:40:00,1.13671,1.1373,1.13665,1.13705,36400000.0
2007-03-21 01:45:00,1.13689,1.13747,1.13641,1.13641,81800000.0
2007-03-21 01:50:00,1.13656,1.13769,1.13656,1.13678,54800000.0
2007-03-21 01:55:00,1.13713,1.13742,1.13639,1.13684,66000000.0
2007-03-21 02:00:00,1.13652,1.13679,1.13576,1.13617,82400000.0
2007-03-21 02:05:00,1.13615,1.13653,1.13553,1.13563,49400000.0
2007-03-21 02:10:00,1.13585,1.13614,1.13558,1.13594,53600000.0
2007-03-21 02:15:00,1.13583,1.13681,1.13549,1.13589,66400000.0
2007-03-21 02:20:00,1.13557,1.13611,1.13535,1.13546,64800000.0
2007-03-21 02:25:00,1.13547,1.1374,1.13519,1.13564,48000000.0
2007-03-21 02:30:00,1.13534,1.13584,1.13491,1.13529,88000000.0
2007-03-21 02:35:00,1.13541,1.13595,1.13512,1.13569,67400000.0
2007-03-21 02:40:00,1.13558,1.1372,1.13505,1.13548,90400000.0
2007-03-21 02:45:00,1.13575,1.1379,1.13546,1.1379,90600000.0
2007-03-21 02:50:00,1.13579,1.1379,1.13565,1.13605,101800000.0
2007-03-21 02:55:00,1.13597,1.13627,1.13563,1.13566,23400000.0
2007-03-21 03:00:00,1.13575,1.1376,1.13498,1.1373,89800000.0
2007-03-21 03:05:00,1.13573,1.13625,1.13563,1.13572,100800000.0
2007-03-21 03:10:00,1.13555,1.1368,1.13555,1.13629,71800000.0
2007-03-21 03:15:00,1.13591,1.13633,1.13555,1.13555,70800000.0
2007-03-21 03:20:00,1.1358,1.13641,1.13567,1.13641,41600000.0
2007-03-21 03:25:00,1.13616,1.13681,1.13566,1.13648,57400000.0
2007-03-21 03:30:00,1.13685,1.13736,1.1364,1.13687,46200000.0
2007-03-21 03:35:00,1.13687,1.13727,1.13666,1.13691,61400000.0
2007-03-21 03:40:00,1.13671,1.13766,1.13661,1.13684,64600000.0
2007-03-21 03:45:00,1.13654,1.13769,1.13654,1.13747,47800000.0
2007-03-21 03:50:00,1.13747,1.13829,1.13713,1.1373,93200000.0
2007-03-21 03:55:00,1.13725,1.1378,1.13715,1.13744,44800000.0
2007-03-21 04:00:00,1.1376,1.1378,1.13655,1.13705,94800000.0
2007-03-21 04:05:00,1.13695,1.13745,1.1365,1.13661,41000000.0
2007-03-21 04:10:00,1.1368,1.1369,1.13615,1.13674,67600000.0
2007-03-21 04:15:00,1.1366,1.1368,1.1361,1.13654,50400000.0
2007-03-21 04:20:00,1.1362,1.13702,1.1361,1.13689,85400000.0
2007-03-21 04:25:00,1.13685,1.1372,1.13622,1.13672,64000000.0
2007-03-21 04:30:00,1.1364,1.13692,1.1362,1.13692,86200000.0
2007-03-21 04:35:00,1.1358,1.13715,1.1358,1.13663,66600000.0
2007-03-21 04:40:00,1.13695,1.13722,1.13643,1.13722,70800000.0
2007-03-21 04:45:00,1.13705,1.13751,1.13618,1.13671,112000000.0
2007-03-21 04:50:00,1.13661,1.13738,1.13659,1.13711,44400000.0
2007-03-21 04:55:00,1.13689,1.13759,1.13676,1.13718,59800000.0
2007-03-21 05:00:00,1.13724,1.13761,1.13676,1.13699,59400000.0
2007-03-21 05:05:00,1.13712,1.13725,1.1365,1.13664,65200000.0
2007-03-21 05:10:00,1.13647,1.13696,1.13618,1.13622,55800000.0
2007-03-21 05:15:00,1.13636,1.13644,1.13535,1.13569,45600000.0
2007-03-21 05:20:00,1.13592,1.13622,1.13538,1.13585,64200000.0
2007-03-21 05:25:00,1.13559,1.13618,1.13527,1.13591,33800000.0
2007-03-21 05:30:00,1.13608,1.13639,1.13565,1.13595,86600000.0
2007-03-21 05:35:00,1.13527,1.13616,1.13516,1.13584,61000000.0
2007-03-21 05:40:00,1.13592,1.1372,1.1357,1.13581,89400000.0
2007-03-21 05:45:00,1.13579,1.13615,1.13557,1.13577,62400000.0
2007-03-21 05:50:00,1.13594,1.13634,1.13526,1.13554,61000000.0
2007-03-21 05:55:00,1.13563,1.13618,1.13537,1.13557,52800000.0
2007-03-21 06:00:00,1.13551,1.13647,1.13551,1.13593,49600000.0
2007-03-21 06:05:00,1.13607,1.1372,1.13595,1.136,28600000.0
2007-03-21 06:10:00,1.137,1.137,1.13593,1.1366,37600000.0
2007-03-21 06:15:00,1.1365,1.13652,1.13586,1.1362,23800000.0
2007-03-21 06:20:00,1.1368,1.1368,1.13565,1.13606,48600000.0
2007-03-21 06:25:00,1.13599,1.13649,1.13553,1.13623,52000000.0
2007-03-21 06:30:00,1.1366,1.1367,1.13562,1.13614,94600000.0
2007-03-21 06:35:00,1.13643,1.13679,1.13626,1.13679,27800000.0
2007-03-21 06:40:00,1.13597,1.13709,1.13597,1.13686,59000000.0
2007-03-21 06:45:00,1.13668,1.13723,1.13594,1.13599,79800000.0
2007-03-21 06:50:00,1.13608,1.13674,1.13591,1.136,63600000.0
2007-03-21 06:55:00,1.13657,1.13657,1.13558,1.13562,57000000.0
2007-03-21 07:00:00,1.1357,1.13633,1.1357,1.13612,60400000.0
2007-03-21 07:05:00,1.13619,1.13693,1.1359,1.1363,65600000.0
2007-03-21 07:10:00,1.13655,1.13678,1.13595,1.1363,58200000.0
2007-03-21 07:15:00,1.13624,1.13635,1.13572,1.1362,36400000.0
2007-03-21 07:20:00,1.13631,1.13665,1.13617,1.13634,47400000.0
2007-03-21 07:25:00,1.13611,1.13653,1.1359,1.13617,53800000.0
2007-03-21 07:30:00,1.1363,1.13656,1.1357,1.13635,56600000.0
2007-03-21 07:35:00,1.13628,1.13685,1.1353,1.1355,58800000.0
2007-03-21 07:40:00,1.13648,1.13676,1.1353,1.13636,79200000.0
2007-03-21 07:45:00,1.13636,1.13654,1.13609,1.13613,48800000.0
2007-03-21 07:50:00,1.13609,1.13644,1.13575,1.13575,37600000.0
2007-03-21 07:55:00,1.1354,1.13593,1.13538,1.13576,69800000.0
2007-03-21 08:00:00,1.13559,1.13676,1.13559,1.13605,79600000.0
2007-03-21 08:05:00,1.13568,1.1361,1.13527,1.1358,67400000.0
2007-03-21 08:10:00,1.1364,1.1364,1.13553,1.13608,64000000.0
2007-03-21 08:15:00,1.13581,1.1363,1.13555,1.13588,78800000.0
2007-03-21 08:20:00,1.13531,1.1362,1.13531,1.13575,79600000.0
2007-03-21 08:25:00,1.13588,1.13622,1.13539,1.13567,47000000.0
2007-03-21 08:30:00,1.13584,1.13584,1.13505,1.13535,88200000.0
2007-03-21 08:35:00,1.13535,1.13572,1.13484,1.13503,79600000.0
2007-03-21 08:40:00,1.13473,1.13598,1.13473,1.13545,77000000.0
2007-03-21 08:45:00,1.1363,1.1365,1.13524,1.13524,58200000.0
2007-03-21 08:50:00,1.13502,1.13553,1.13407,1.13497,74000000.0
2007-03-21 08:55:00,1.13515,1.13615,1.13487,1.13563,56200000.0
2007-03-21 09:00:00,1.13545,1.13612,1.13503,1.13532,53800000.0
2007-03-21 09:05:00,1.13587,1.13624,1.13558,1.13603,51400000.0
2007-03-21 09:10:00,1.13586,1.13638,1.13575,1.13614,48800000.0
2007-03-21 09:15:00,1.13603,1.13707,1.1358,1.13599,76400000.0
2007-03-21 09:20:00,1.13622,1.13645,1.13569,1.13573,74000000.0
2007-03-21 09:25:00,1.13574,1.1366,1.13533,1.1366,55600000.0
2007-03-21 09:30:00,1.13636,1.13669,1.13575,1.13593,78800000.0
2007-03-21 09:35:00,1.13591,1.13664,1.13576,1.13634,56000000.0
2007-03-21 09:40:00,1.13634,1.13658,1.13571,1.13588,65000000.0
2007-03-21 09:45:00,1.13629,1.13744,1.13592,1.13685,66400000.0
2007-03-21 09:50:00,1.13677,1.13727,1.13614,1.13653,54600000.0
2007-03-21 09:55:00,1.13634,1.13679,1.13599,1.13613,61000000.0
2007-03-21 10:00:00,1.1366,1.13676,1.13589,1.13589,78000000.0
2007-03-21 10:05:00,1.13589,1.13619,1.13529,1.13572,57800000.0
2007-03-21 10:10:00,1.13583,1.13583,1.13493,1.13522,69200000.0
2007-03-21 10:15:00,1.1354,1.13557,1.13459,1.13532,83600000.0
2007-03-21 10:20:00,1.1372,1.1374,1.13504,1.13512,60600000.0
2007-03-21 10:25:00,1.13514,1.13541,1.13474,1.13499,65800000.0
2007-03-21 10:30:00,1.13483,1.13567,1.13474,1.13548,56600000.0
2007-03-21 10:35:00,1.1356,1.1356,1.1346,1.1346,84200000.0
2007-03-21 10:40:00,1.13511,1.1368,1.13473,1.13497,73000000.0
2007-03-21 10:45:00,1.13512,1.1363,1.13445,1.1345,76200000.0
2007-03-21 10:50:00,1.13447,1.13494,1.13398,1.13494,62000000.0
2007-03-21 10:55:00,1.13505,1.13577,1.1348,1.13537,58200000.0
2007-03-21 11:00:00,1.13517,1.13653,1.13505,1.13652,87400000.0
2007-03-21 11:05:00,1.1363,1.13665,1.13579,1.1361,68600000.0
2007-03-21 11:10:00,1.13605,1.13731,1.1359,1.13669,79400000.0
2007-03-21 11:15:00,1.13741,1.13761,1.13607,1.13683,72400000.0
2007-03-21 11:20:00,1.13713,1.13743,1.13612,1.13612,54200000.0
2007-03-21 11:25:00,1.1365,1.13671,1.13583,1.13631,83200000.0
2007-03-21 11:30:00,1.13622,1.13675,1.1358,1.13662,66400000.0
2007-03-21 11:35:00,1.13656,1.1371,1.13604,1.13635,85800000.0
2007-03-21 11:40:00,1.13615,1.13693,1.13606,1.1361,77400000.0
2007-03-21 11:45:00,1.13609,1.13647,1.13548,1.13583,96200000.0
2007-03-21 11:50:00,1.13594,1.13686,1.1359,1.13638,54400000.0
2007-03-21 11:55:00,1.13655,1.13765,1.13607,1.13732,54000000.0
2007-03-21 12:00:00,1.13724,1.13736,1.1363,1.13692,66600000.0
2007-03-21 12:05:00,1.13685,1.13706,1.13594,1.13651,67600000.0
2007-03-21 12:10:00,1.13657,1.13757,1.13643,1.1369,58600000.0
2007-03-21 12:15:00,1.13687,1.13718,1.13641,1.137,61000000.0
2007-03-21 12:20:00,1.1372,1.13723,1.13646,1.13668,67400000.0
2007-03-21 12:25:00,1.13685,1.13709,1.13634,1.13638,70400000.0
2007-03-21 12:30:00,1.13674,1.13685,1.13607,1.13675,65200000.0
2007-03-21 12:35:00,1.1377,1.1377,1.13675,1.13712,66200000.0
2007-03-21 12:40:00,1.13734,1.13788,1.13693,1.13735,67800000.0
2007-03-21 12:45:00,1.13729,1.13785,1.13715,1.13747,52400000.0
2007-03-21 12:50:00,1.1374,1.13751,1.13652,1.13692,53600000.0
2007-03-21 12:55:00,1.13694,1.13725,1.13622,1.13705,71600000.0
2007-03-21 13:00:00,1.13709,1.13729,1.13634,1.1366,78600000.0
2007-03-21 13:05:00,1.13664,1.13713,1.13645,1.13656,56000000.0
2007-03-21 13:10:00,1.13692,1.1377,1.13623,1.1376,57000000.0
2007-03-21 13:15:00,1.1377,1.1377,1.13643,1.13675,73400000.0
2007-03-21 13:20:00,1.13643,1.13725,1.13617,1.13696,81400000.0
2007-03-21 13:25:00,1.13736,1.13778,1.13711,1.13755,58400000.0
2007-03-21 13:30:00,1.1375,1.13805,1.13691,1.13696,53800000.0
2007-03-21 13:35:00,1.13713,1.1378,1.1368,1.1374,59600000.0
2007-03-21 13:40:00,1.13701,1.1376,1.13692,1.1373,56200000.0
2007-03-21 13:45:00,1.13728,1.1377,1.1367,1.1376,69200000.0
2007-03-21 13:50:00,1.13657,1.13763,1.13655,1.13751,70800000.0
2007-03-21 13:55:00,1.13755,1.13788,1.137,1.13733,71600000.0
2007-03-21 14:00:00,1.13756,1.13801,1.13685,1.13753,69400000.0
2007-03-21 14:05:00,1.1368,1.13738,1.1363,1.13712,94000000.0
2007-03-21 14:10:00,1.13697,1.13813,1.1366,1.1367,73000000.0
2007-03-21 14:15:00,1.1373,1.13758,1.13702,1.13757,32800000.0
2007-03-21 14:20:00,1.13787,1.13822,1.13725,1.13756,79400000.0
2007-03-21 14:25:00,1.1365,1.13824,1.1365,1.13761,55400000.0
2007-03-21 14:30:00,1.1374,1.13801,1.13713,1.1379,81800000.0
2007-03-21 14:35:00,1.1364,1.13794,1.1364,1.13757,79600000.0
2007-03-21 14:40:00,1.13713,1.13764,1.13698,1.13725,62000000.0
2007-03-21 14:45:00,1.13684,1.13776,1.13656,1.13748,62200000.0
2007-03-21 14:50:00,1.13729,1.13759,1.1363,1.13633,73400000.0
2007-03-21 14:55:00,1.13618,1.13687,1.13608,1.13681,81000000.0
2007-03-21 15:00:00,1.13659,1.13685,1.13586,1.13659,48400000.0
2007-03-21 15:05:00,1.13621,1.13672,1.13575,1.13616,43800000.0
2007-03-21 15:10:00,1.13571,1.13647,1.1356,1.13613,65400000.0
2007-03-21 15:15:00,1.13632,1.13661,1.13553,1.13648,47600000.0
2007-03-21 15:20:00,1.1361,1.13615,1.13564,1.13586,64600000.0
2007-03-21 15:25:00,1.1361,1.13632,1.13579,1.13579,71800000.0
2007-03-21 15:30:00,1.13648,1.13655,1.1354,1.13624,99000000.0
2007-03-21 15:35:00,1.13603,1.13661,1.13578,1.13632,77200000.0
2007-03-21 15:40:00,1.13634,1.13648,1.13583,1.13626,79000000.0
2007-03-21 15:45:00,1.13616,1.1366,1.1357,1.1359,65400000.0
2007-03-21 15:50:00,1.1358,1.13658,1.1357,1.13612,100400000.0
2007-03-21 15:55:00,1.1362,1.13627,1.13559,1.13579,61400000.0
2007-03-21 16:00:00,1.13583,1.13607,1.13521,1.1355,65600000.0
2007-03-21 16:05:00,1.13481,1.1361,1.13481,1.13545,72000000.0
2007-03-21 16:10:00,1.1357,1.1372,1.13509,1.1369,68800000.0
2007-03-21 16:15:00,1.13562,1.13593,1.13537,1.1356,51000000.0
2007-03-21 16:20:00,1.13552,1.13598,1.13499,1.13561,77200000.0
2007-03-21 16:25:00,1.13568,1.1369,1.13535,1.13572,71200000.0
2007-03-21 16:30:00,1.13541,1.1356,1.13474,1.13497,76200000.0
2007-03-21 16:35:00,1.13495,1.13618,1.13485,1.13553,61200000.0
2007-03-21 16:40:00,1.13557,1.1372,1.13505,1.1372,76400000.0
2007-03-21 16:45:00,1.13559,1.1372,1.1353,1.13579,75000000.0
2007-03-21 16:50:00,1.13593,1.138,1.13543,1.1375,82000000.0
2007-03-21 16:55:00,1.1356,1.13606,1.13541,1.13573,95400000.0
2007-03-21 17:00:00,1.1369,1.137,1.13549,1.1357,75200000.0
2007-03-21 17:05:00,1.13568,1.1362,1.13528,1.13573,53400000.0
2007-03-21 17:10:00,1.1373,1.1376,1.13566,1.13681,70200000.0
2007-03-21 17:15:00,1.1369,1.1369,1.1362,1.13675,63600000.0
2007-03-21 17:20:00,1.13693,1.13693,1.13576,1.1364,58600000.0
2007-03-21 17:25:00,1.13633,1.1366,1.13591,1.13611,78800000.0
2007-03-21 17:30:00,1.13633,1.13708,1.13607,1.13676,121400000.0
2007-03-21 17:35:00,1.1371,1.13741,1.13644,1.13661,71000000.0
2007-03-21 17:40:00,1.1366,1.13701,1.13635,1.13686,56200000.0
2007-03-21 17:45:00,1.13688,1.13723,1.13637,1.13637,51800000.0
2007-03-21 17:50:00,1.13645,1.13758,1.13619,1.13746,59000000.0
2007-03-21 17:55:00,1.13723,1.13781,1.13612,1.13665,88200000.0
2007-03-21 18:00:00,1.13659,1.13778,1.13626,1.13728,60600000.0
2007-03-21 18:05:00,1.13767,1.13783,1.13689,1.13696,66400000.0
2007-03-21 18:10:00,1.13654,1.13713,1.13617,1.13648,80200000.0
2007-03-21 18:15:00,1.1364,1.13693,1.13589,1.13622,29800000.0
2007-03-21 18:20:00,1.13623,1.137,1.1357,1.1357,57400000.0
2007-03-21 18:25:00,1.13649,1.13673,1.1356,1.13627,80200000.0
2007-03-21 18:30:00,1.13602,1.13626,1.13579,1.1358,86800000.0
2007-03-21 18:35:00,1.1359,1.13653,1.1358,1.13613,73800000.0
2007-03-21 18:40:00,1.1361,1.13687,1.13584,1.1361,44800000.0
2007-03-21 18:45:00,1.13627,1.13643,1.13563,1.13602,53400000.0
2007-03-21 18:50:00,1.1364,1.13647,1.13556,1.13559,88600000.0
2007-03-21 18:55:00,1.13566,1.1358,1.13512,1.13545,81200000.0
2007-03-21 19:00:00,1.1365,1.1367,1.13515,1.13563,49000000.0
2007-03-21 19:05:00,1.1359,1.13601,1.13538,1.13547,80000000.0
2007-03-21 19:10:00,1.1359,1.136,1.13506,1.1358,78400000.0
2007-03-21 19:15:00,1.1362,1.1372,1.135,1.136,76400000.0
2007-03-21 19:20:00,1.13521,1.1395,1.13509,1.13515,54400000.0
2007-03-21 19:25:00,1.13516,1.1359,1.13503,1.1356,48000000.0
2007-03-21 19:30:00,1.13558,1.1363,1.1349,1.13545,61600000.0
2007-03-21 19:35:00,1.13549,1.1369,1.135,1.13543,91400000.0
2007-03-21 19:40:00,1.1357,1.13604,1.13542,1.13543,63400000.0
2007-03-21 19:45:00,1.13569,1.13618,1.13532,1.13563,70400000.0
2007-03-21 19:50:00,1.13577,1.13624,1.13532,1.13571,74600000.0
2007-03-21 19:55:00,1.13562,1.13596,1.13518,1.13559,51400000.0
2007-03-21 20:00:00,1.13583,1.13663,1.13548,1.13558,43800000.0
2007-03-21 20:05:00,1.1365,1.1368,1.13491,1.13491,110400000.0
2007-03-21 20:10:00,1.13541,1.13589,1.13503,1.13504,78600000.0
2007-03-21 20:15:00,1.13485,1.13623,1.13458,1.13493,81200000.0
2007-03-21 20:20:00,1.1354,1.13908,1.1354,1.13673,75200000.0
2007-03-21 20:25:00,1.13595,1.13638,1.13449,1.13493,66600000.0
2007-03-21 20:30:00,1.135,1.13559,1.13447,1.135,61400000.0
2007-03-21 20:35:00,1.13583,1.13654,1.13535,1.13535,60600000.0
2007-03-21 20:40:00,1.13584,1.13613,1.13455,1.13509,70600000.0
2007-03-21 20:45:00,1.13539,1.13658,1.13482,1.13592,64200000.0
2007-03-21 20:50:00,1.13627,1.13706,1.13594,1.13631,77200000.0
2007-03-21 20:55:00,1.13599,1.1365,1.13528,1.13583,77200000.0
2007-03-21 21:00:00,1.13599,1.13692,1.1359,1.13643,56400000.0
2007-03-21 21:05:00,1.13637,1.13686,1.13597,1.13659,72400000.0
2007-03-21 21:10:00,1.13668,1.13694,1.13552,1.13667,58400000.0
2007-03-21 21:15:00,1.13652,1.13755,1.13639,1.13683,75200000.0
2007-03-21 21:20:00,1.13637,1.13717,1.13612,1.13678,72000000.0
2007-03-21 21:25:00,1.1371,1.1371,1.13585,1.13668,55600000.0
2007-03-21 21:30:00,1.13703,1.13722,1.1362,1.13627,67200000.0
2007-03-21 21:35:00,1.13629,1.13709,1.1357,1.13683,80400000.0
2007-03-21 21:40:00,1.13686,1.13709,1.13619,1.13684,71200000.0
2007-03-21 21:45:00,1.13679,1.13714,1.13644,1.1367,58600000.0
2007-03-21 21:50:00,1.13692,1.13711,1.13543,1.13613,41200000.0
2007-03-21 21:55:00,1.13608,1.13661,1.13581,1.13593,65000000.0
2007-03-21 22:00:00,1.13629,1.1369,1.13602,1.13617,69800000.0
2007-03-21 22:05:00,1.137,1.1371,1.13558,1.13581,50600000.0
2007-03-21 22:10:00,1.137,1.1371,1.13603,1.1371,44200000.0
2007-03-21 22:15:00,1.13623,1.13669,1.1359,1.13641,58200000.0
2007-03-21 22:20:00,1.13653,1.1369,1.13603,1.1369,60800000.0
2007-03-21 22:25:00,1.13624,1.13679,1.13622,1.13669,48000000.0
2007-03-21 22:30:00,1.13603,1.13688,1.13566,1.13577,64000000.0
2007-03-21 22:35:00,1.13605,1.13659,1.1353,1.13563,61800000.0
2007-03-21 22:40:00,1.13595,1.13686,1.13579,1.1367,52400000.0
2007-03-21 22:45:00,1.13677,1.13677,1.13596,1.1364,33800000.0
2007-03-21 22:50:00,1.1367,1.13727,1.13627,1.13727,52400000.0
2007-03-21 22:55:00,1.13711,1.13711,1.136,1.13635,44200000.0
2007-03-21 23:00:00,1.1363,1.13661,1.13601,1.1363,36800000.0
2007-03-21 23:05:00,1.137,1.1371,1.13615,1.13674,50000000.0
2007-03-21 23:10:00,1.1363,1.1378,1.136,1.13678,60200000.0
2007-03-21 23:15:00,1.13646,1.1374,1.13597,1.13651,66200000.0
2007-03-21 23:20:00,1.13614,1.1373,1.13612,1.13634,58600000.0
2007-03-21 23:25:00,1.13637,1.1375,1.13606,1.1374,39400000.0
2007-03-21 23:30:00,1.13649,1.13678,1.13567,1.13592,63600000.0
2007-03-21 23:35:00,1.13585,1.13641,1.13561,1.13561,48400000.0
2007-03-21 23:40:00,1.1374,1.1375,1.13551,1.13551,62000000.0
2007-03-21 23:45:00,1.13623,1.1379,1.13577,1.1377,99400000.0
2007-03-21 23:50:00,1.13614,1.1379,1.13548,1.1377,68600000.0
2007-03-21 23:55:00,1.1376,1.1378,1.13545,1.1357,97800000.0
2007-03-22 00:00:00,1.13587,1.137,1.13582,1.13647,76600000.0
2007-03-22 00:05:00,1.1375,1.1377,1.13644,1.1376,119000000.0
2007-03-22 00:10:00,1.13682,1.13755,1.13656,1.13721,80800000.0
2007-03-22 00:15:00,1.1367,1.1378,1.13667,1.1378,68800000.0
2007-03-22 00:20:00,1.1368,1.1379,1.1362,1.13661,71800000.0
2007-03-22 00:25:00,1.1366,1.13743,1.13643,1.13682,78800000.0
2007-03-22 00:30:00,1.1376,1.1377,1.13665,1.13715,30200000.0
2007-03-22 00:35:00,1.13691,1.13726,1.13638,1.13669,65000000.0
2007-03-22 00:40:00,1.13673,1.13726,1.13648,1.13702,73400000.0
2007-03-22 00:45:00,1.13728,1.13755,1.13688,1.13747,82400000.0
2007-03-22 00:50:00,1.13697,1.13741,1.1369,1.13734,54600000.0
2007-03-22 00:55:00,1.13718,1.13763,1.1359,1.13667,71000000.0
2007-03-22 01:00:00,1.13616,1.13678,1.13575,1.13645,82000000.0
2007-03-22 01:05:00,1.13693,1.13743,1.13675,1.13709,74400000.0
2007-03-22 01:10:00,1.13731,1.138,1.13687,1.1374,50000000.0
2007-03-22 01:15:00,1.13743,1.1377,1.13677,1.13698,76200000.0
2007-03-22 01:20:00,1.13723,1.13767,1.13691,1.13754,77800000.0
2007-03-22 01:25:00,1.13706,1.13753,1.13668,1.13675,72200000.0
2007-03-22 01:30:00,1.13753,1.1379,1.13689,1.13738,68800000.0
2007-03-22 01:35:00,1.13714,1.138,1.13686,1.1377,63600000.0
2007-03-22 01:40:00,1.13708,1.13826,1.13695,1.13794,47400000.0
2007-03-22 01:45:00,1.13768,1.13779,1.13688,1.13706,75200000.0
2007-03-22 01:50:00,1.13702,1.13785,1.13687,1.13768,63400000.0
2007-03-22 01:55:00,1.138,1.13832,1.13738,1.13796,64200000.0
2007-03-22 02:00:00,1.13761,1.1383,1.13696,1.13804,79600000.0
2007-03-22 02:05:00,1.13799,1.13799,1.1367,1.1369,56000000.0
2007-03-22 02:10:00,1.13709,1.13731,1.13638,1.13717,72600000.0
2007-03-22 02:15:00,1.13679,1.13779,1.13652,1.13714,76200000.0
2007-03-22 02:20:00,1.137,1.13789,1.13696,1.13742,60400000.0
2007-03-22 02:25:00,1.1378,1.1384,1.13741,1.13781,74800000.0
2007-03-22 02:30:00,1.1374,1.13788,1.13691,1.13726,97000000.0
2007-03-22 02:35:00,1.13736,1.13766,1.137,1.13744,78200000.0
2007-03-22 02:40:00,1.13752,1.13776,1.1373,1.13748,109600000.0
2007-03-22 02:45:00,1.1372,1.13778,1.13701,1.13726,71400000.0
2007-03-22 02:50:00,1.13691,1.1377,1.1367,1.13682,91000000.0
2007-03-22 02:55:00,1.13673,1.13743,1.13632,1.13714,92600000.0
2007-03-22 03:00:00,1.13662,1.13747,1.13621,1.13656,76400000.0
2007-03-22 03:05:00,1.13671,1.13757,1.13655,1.13731,46800000.0
2007-03-22 03:10:00,1.1378,1.1378,1.13614,1.13695,77400000.0
2007-03-22 03:15:00,1.13639,1.1366,1.1359,1.1363,92800000.0
2007-03-22 03:20:00,1.13656,1.1375,1.13627,1.1375,50800000.0
2007-03-22 03:25:00,1.13658,1.1375,1.13642,1.13664,39800000.0
2007-03-22 03:30:00,1.13707,1.13749,1.13663,1.13694,48200000.0
2007-03-22 03:35:00,1.13721,1.1375,1.13683,1.13692,64800000.0
2007-03-22 03:40:00,1.137,1.13746,1.13656,1.13697,71400000.0
2007-03-22 03:45:00,1.13712,1.1374,1.13654,1.13718,61800000.0
2007-03-22 03:50:00,1.1367,1.13764,1.13658,1.13702,59000000.0
2007-03-22 03:55:00,1.13705,1.13772,1.1369,1.13754,63600000.0
2007-03-22 04:00:00,1.13689,1.13764,1.13655,1.13691,75200000.0
2007-03-22 04:05:00,1.13725,1.1377,1.13684,1.13731,51400000.0
2007-03-22 04:10:00,1.1373,1.13763,1.1368,1.13729,76200000.0
2007-03-22 04:15:00,1.13717,1.13754,1.13688,1.137,63600000.0
2007-03-22 04:20:00,1.1377,1.1379,1.13675,1.13702,48200000.0
2007-03-22 04:25:00,1.13697,1.13732,1.13653,1.137,80200000.0
2007-03-22 04:30:00,1.13716,1.13744,1.13669,1.13712,43000000.0
2007-03-22 04:35:00,1.13669,1.1378,1.13646,1.1369,61800000.0
2007-03-22 04:40:00,1.13716,1.1374,1.13628,1.137,94600000.0
2007-03-22 04:45:00,1.13676,1.1374,1.13634,1.13682,102000000.0
2007-03-22 04:50:00,1.13663,1.1374,1.13661,1.13672,37200000.0
2007-03-22 04:55:00,1.13653,1.13777,1.13653,1.13712,64200000.0
2007-03-22 05:00:00,1.13718,1.13749,1.13662,1.13705,61600000.0
2007-03-22 05:05:00,1.13705,1.13722,1.13682,1.13708,46400000.0
2007-03-22 05:10:00,1.1372,1.13733,1.13673,1.13678,63200000.0
2007-03-22 05:15:00,1.1367,1.13742,1.13663,1.1371,107400000.0
2007-03-22 05:20:00,1.13717,1.13741,1.13651,1.13696,38800000.0
2007-03-22 05:25:00,1.13702,1.13736,1.13667,1.13678,61800000.0
2007-03-22 05:30:00,1.13681,1.13753,1.13656,1.13753,62200000.0
2007-03-22 05:35:00,1.13732,1.13783,1.13703,1.13733,62200000.0
2007-03-22 05:40:00,1.13703,1.1373,1.1366,1.1366,71600000.0
2007-03-22 05:45:00,1.13678,1.13735,1.13648,1.1366,61600000.0
2007-03-22 05:50:00,1.13648,1.13721,1.1364,1.13674,55200000.0
2007-03-22 05:55:00,1.13671,1.13711,1.13647,1.13667,64800000.0
2007-03-22 06:00:00,1.13713,1.13713,1.13613,1.13642,48400000.0
2007-03-22 06:05:00,1.13695,1.13706,1.13647,1.13684,19800000.0
2007-03-22 06:10:00,1.13676,1.13736,1.13645,1.13645,50600000.0
2007-03-22 06:15:00,1.13651,1.13666,1.13553,1.13553,59000000.0
2007-03-22 06:20:00,1.13584,1.13662,1.13523,1.1364,61200000.0
2007-03-22 06:25:00,1.13658,1.13713,1.13615,1.137,51000000.0
2007-03-22 06:30:00,1.1363,1.13708,1.13628,1.13662,46000000.0
2007-03-22 06:35:00,1.13665,1.13698,1.13615,1.13663,34200000.0
2007-03-22 06:40:00,1.13627,1.1373,1.13627,1.1364,56800000.0
2007-03-22 06:45:00,1.13612,1.1373,1.13593,1.13606,64800000.0
2007-03-22 06:50:00,1.13602,1.1371,1.1357,1.137,47600000.0
2007-03-22 06:55:00,1.13574,1.1368,1.13561,1.13569,44600000.0
2007-03-22 07:00:00,1.13597,1.1368,1.13569,1.13586,65400000.0
2007-03-22 07:05:00,1.13582,1.13649,1.13563,1.13634,45800000.0
2007-03-22 07:10:00,1.13618,1.13683,1.13583,1.1365,57800000.0
2007-03-22 07:15:00,1.13656,1.1369,1.13609,1.13667,42600000.0
2007-03-22 07:20:00,1.13646,1.1371,1.13627,1.13668,50000000.0
2007-03-22 07:25:00,1.13663,1.13683,1.13603,1.13648,40600000.0
2007-03-22 07:30:00,1.1365,1.13726,1.1362,1.13687,53000000.0
2007-03-22 07:35:00,1.1369,1.1369,1.13606,1.13639,67400000.0
2007-03-22 07:40:00,1.13633,1.13693,1.13633,1.1367,62200000.0
2007-03-22 07:45:00,1.13738,1.13738,1.13641,1.13667,51200000.0
2007-03-22 07:50:00,1.1363,1.1369,1.13623,1.13655,53600000.0
2007-03-22 07:55:00,1.13638,1.137,1.13583,1.13603,68600000.0
2007-03-22 08:00:00,1.1372,1.1372,1.13603,1.13671,86000000.0
2007-03-22 08:05:00,1.13618,1.13663,1.13594,1.13663,56800000.0
2007-03-22 08:10:00,1.13656,1.13708,1.13605,1.13674,48400000.0
2007-03-22 08:15:00,1.13647,1.1378,1.13619,1.13643,56600000.0
2007-03-22 08:20:00,1.13668,1.138,1.13642,1.1375,40600000.0
2007-03-22 08:25:00,1.13686,1.13686,1.13611,1.13621,51800000.0
2007-03-22 08:30:00,1.13639,1.13643,1.13559,1.13594,70200000.0
2007-03-22 08:35:00,1.13611,1.1387,1.13568,1.13607,50200000.0
2007-03-22 08:40:00,1.1386,1.1387,1.13585,1.1373,77400000.0
2007-03-22 08:45:00,1.13607,1.13694,1.13607,1.13673,45800000.0
2007-03-22 08:50:00,1.13666,1.13728,1.13636,1.13709,42200000.0
2007-03-22 08:55:00,1.13703,1.13761,1.1368,1.1368,48000000.0
2007-03-22 09:00:00,1.13676,1.13728,1.13633,1.13696,55000000.0
2007-03-22 09:05:00,1.13719,1.13745,1.1364,1.1368,53400000.0
2007-03-22 09:10:00,1.13692,1.13744,1.13648,1.13737,67400000.0
2007-03-22 09:15:00,1.137,1.13795,1.137,1.1374,56200000.0
2007-03-22 09:20:00,1.13767,1.13767,1.13714,1.13714,60400000.0
2007-03-22 09:25:00,1.13705,1.13762,1.13695,1.13761,63400000.0
2007-03-22 09:30:00,1.13749,1.13783,1.13699,1.13752,60800000.0
2007-03-22 09:35:00,1.13777,1.13848,1.13764,1.13804,61000000.0
2007-03-22 09:40:00,1.13813,1.13861,1.13726,1.13738,47600000.0
2007-03-22 09:45:00,1.13732,1.13778,1.13684,1.13742,75800000.0
2007-03-22 09:50:00,1.13707,1.13755,1.13676,1.13755,76000000.0
2007-03-22 09:55:00,1.13718,1.1376,1.13686,1.13747,61000000.0
2007-03-22 10:00:00,1.13775,1.13775,1.13666,1.1367,78000000.0
2007-03-22 10:05:00,1.13679,1.13698,1.13622,1.13622,74800000.0
2007-03-22 10:10:00,1.13644,1.13695,1.13616,1.13671,77000000.0
2007-03-22 10:15:00,1.13696,1.13728,1.1356,1.13664,64200000.0
2007-03-22 10:20:00,1.1367,1.13712,1.13624,1.13628,72200000.0
2007-03-22 10:25:00,1.13657,1.13716,1.13647,1.13671,67000000.0
2007-03-22 10:30:00,1.1362,1.13695,1.13588,1.13588,91000000.0
2007-03-22 10:35:00,1.13596,1.13672,1.13536,1.13568,61000000.0
2007-03-22 10:40:00,1.13621,1.13673,1.13564,1.13573,66200000.0
2007-03-22 10:45:00,1.13611,1.13648,1.13576,1.13597,49800000.0
2007-03-22 10:50:00,1.13584,1.13635,1.13557,1.13579,61800000.0
2007-03-22 10:55:00,1.13607,1.13641,1.13558,1.13568,79600000.0
2007-03-22 11:00:00,1.13548,1.13642,1.13527,1.13586,86000000.0
2007-03-22 11:05:00,1.13594,1.13623,1.13562,1.1357,41200000.0
2007-03-22 11:10:00,1.13581,1.1362,1.1354,1.13578,78800000.0
2007-03-22 11:15:00,1.13588,1.13591,1.13497,1.13537,78400000.0
2007-03-22 11:20:00,1.13574,1.13621,1.13542,1.13551,65800000.0
2007-03-22 11:25:00,1.13593,1.1362,1.13521,1.13537,64600000.0
2007-03-22 11:30:00,1.13556,1.13615,1.1354,1.13599,59200000.0
2007-03-22 11:35:00,1.13587,1.13604,1.1349,1.13514,65200000.0
2007-03-22 11:40:00,1.13494,1.13609,1.13494,1.1353,77000000.0
2007-03-22 11:45:00,1.13563,1.13644,1.135,1.13588,60000000.0
2007-03-22 11:50:00,1.13594,1.13602,1.13543,1.13562,62800000.0
2007-03-22 11:55:00,1.13603,1.13619,1.13525,1.1356,73000000.0
2007-03-22 12:00:00,1.1356,1.1362,1.13513,1.136,55200000.0
2007-03-22 12:05:00,1.13561,1.13607,1.13511,1.13547,74000000.0
2007-03-22 12:10:00,1.13548,1.13588,1.13496,1.13507,61600000.0
2007-03-22 12:15:00,1.13493,1.13582,1.13479,1.13534,72600000.0
2007-03-22 12:20:00,1.13542,1.13577,1.13511,1.13552,77600000.0
2007-03-22 12:25:00,1.13553,1.13607,1.1345,1.13553,61400000.0
2007-03-22 12:30:00,1.1356,1.13601,1.1346,1.13542,57600000.0
2007-03-22 12:35:00,1.13536,1.13593,1.13513,1.13513,53400000.0
2007-03-22 12:40:00,1.13535,1.13551,1.13459,1.13513,63600000.0
2007-03-22 12:45:00,1.13492,1.13536,1.13456,1.13476,68800000.0
2007-03-22 12:50:00,1.13559,1.13569,1.13485,1.13562,51000000.0
2007-03-22 12:55:00,1.13569,1.13618,1.13554,1.13581,80600000.0
2007-03-22 13:00:00,1.13574,1.13585,1.13487,1.13523,72000000.0
2007-03-22 13:05:00,1.13534,1.13594,1.1337,1.13465,88200000.0
2007-03-22 13:10:00,1.13506,1.1352,1.13396,1.1342,71600000.0
2007-03-22 13:15:00,1.13419,1.13504,1.13414,1.13489,64200000.0
2007-03-22 13:20:00,1.13495,1.13517,1.13411,1.13411,59200000.0
2007-03-22 13:25:00,1.13408,1.13475,1.13408,1.13446,60400000.0
2007-03-22 13:30:00,1.1333,1.1346,1.1333,1.13445,71000000.0
2007-03-22 13:35:00,1.13454,1.13505,1.1336,1.1337,58200000.0
2007-03-22 13:40:00,1.1338,1.13489,1.1334,1.13457,72600000.0
2007-03-22 13:45:00,1.13468,1.13468,1.133,1.13408,83000000.0
2007-03-22 13:50:00,1.1341,1.13444,1.1325,1.13411,72000000.0
2007-03-22 13:55:00,1.13414,1.13437,1.13258,1.13258,90600000.0
2007-03-22 14:00:00,1.13256,1.13376,1.13233,1.13371,53000000.0
2007-03-22 14:05:00,1.13366,1.1343,1.132,1.13373,80600000.0
2007-03-22 14:10:00,1.13362,1.13442,1.13362,1.13376,69000000.0
2007-03-22 14:15:00,1.1322,1.13429,1.1319,1.13325,46800000.0
2007-03-22 14:20:00,1.13324,1.13372,1.13294,1.13339,75800000.0
2007-03-22 14:25:00,1.1336,1.13392,1.13267,1.13335,93800000.0
2007-03-22 14:30:00,1.13294,1.13413,1.13277,1.13353,81200000.0
2007-03-22 14:35:00,1.13371,1.13394,1.13299,1.1336,77400000.0
2007-03-22 14:40:00,1.13339,1.13351,1.1328,1.13297,58000000.0
2007-03-22 14:45:00,1.13263,1.13342,1.13245,1.13301,73600000.0
2007-03-22 14:50:00,1.1326,1.13281,1.13199,1.1323,56800000.0
2007-03-22 14:55:00,1.13208,1.13258,1.13183,1.13229,78000000.0
2007-03-22 15:00:00,1.13193,1.13204,1.13135,1.13177,72800000.0
2007-03-22 15:05:00,1.13117,1.13226,1.13117,1.13188,47600000.0
2007-03-22 15:10:00,1.13143,1.13209,1.13143,1.13168,73800000.0
2007-03-22 15:15:00,1.13169,1.13239,1.13101,1.13228,59800000.0
2007-03-22 15:20:00,1.13238,1.13238,1.13158,1.1316,68400000.0
2007-03-22 15:25:00,1.13165,1.13175,1.13107,1.13128,54800000.0
2007-03-22 15:30:00,1.13195,1.13231,1.13126,1.13163,79400000.0
2007-03-22 15:35:00,1.13135,1.13214,1.13124,1.13191,39400000.0
2007-03-22 15:40:00,1.13189,1.13189,1.1307,1.13109,101200000.0
2007-03-22 15:45:00,1.13065,1.13101,1.13028,1.13048,68400000.0
2007-03-22 15:50:00,1.13065,1.1318,1.13065,1.13124,70800000.0
2007-03-22 15:55:00,1.13144,1.13172,1.13086,1.13119,66400000.0
2007-03-22 16:00:00,1.13155,1.13226,1.13103,1.13103,63800000.0
2007-03-22 16:05:00,1.13071,1.13223,1.13071,1.13182,81000000.0
2007-03-22 16:10:00,1.13177,1.13238,1.13116,1.13154,53400000.0
2007-03-22 16:15:00,1.13179,1.13232,1.13138,1.13176,66600000.0
2007-03-22 16:20:00,1.13162,1.13195,1.13109,1.13157,66800000.0
2007-03-22 16:25:00,1.13166,1.13243,1.1308,1.13221,52000000.0
2007-03-22 16:30:00,1.13173,1.13243,1.1304,1.13189,52800000.0
2007-03-22 16:35:00,1.1318,1.13228,1.1311,1.13188,93200000.0
2007-03-22 16:40:00,1.13185,1.13244,1.13165,1.13197,53800000.0
2007-03-22 16:45:00,1.131,1.13235,1.1308,1.13177,91800000.0
2007-03-22 16:50:00,1.13178,1.13193,1.13085,1.13109,77000000.0
2007-03-22 16:55:00,1.13135,1.13212,1.13113,1.13142,76800000.0
2007-03-22 17:00:00,1.13119,1.13153,1.13068,1.13091,91400000.0
2007-03-22 17:05:00,1.13093,1.1312,1.13033,1.13052,72800000.0
2007-03-22 17:10:00,1.13048,1.13086,1.13004,1.13086,73200000.0
2007-03-22 17:15:00,1.13084,1.13103,1.13025,1.13048,83800000.0
2007-03-22 17:20:00,1.1301,1.13108,1.1299,1.13061,53800000.0
2007-03-22 17:25:00,1.1307,1.13083,1.12997,1.12997,83400000.0
2007-03-22 17:30:00,1.13034,1.13105,1.12996,1.13077,55200000.0
2007-03-22 17:35:00,1.13085,1.13129,1.13046,1.13064,82000000.0
2007-03-22 17:40:00,1.13093,1.13121,1.13068,1.13068,43000000.0
2007-03-22 17:45:00,1.13081,1.13109,1.13008,1.1307,142400000.0
2007-03-22 17:50:00,1.13078,1.13111,1.13045,1.1309,57400000.0
2007-03-22 17:55:00,1.131,1.131,1.1299,1.12991,76200000.0
2007-03-22 18:00:00,1.13061,1.13082,1.12943,1.12985,58000000.0
2007-03-22 18:05:00,1.12984,1.13034,1.12933,1.13005,103000000.0
2007-03-22 18:10:00,1.13015,1.13071,1.12947,1.12972,82000000.0
2007-03-22 18:15:00,1.12943,1.12966,1.12845,1.12947,39200000.0
2007-03-22 18:20:00,1.1308,1.1309,1.12943,1.13018,53200000.0
2007-03-22 18:25:00,1.13029,1.13048,1.1297,1.13035,77200000.0
2007-03-22 18:30:00,1.1303,1.13099,1.12997,1.1303,55600000.0
2007-03-22 18:35:00,1.13066,1.13093,1.12991,1.13032,83400000.0
2007-03-22 18:40:00,1.13055,1.13108,1.12974,1.13015,71200000.0
2007-03-22 18:45:00,1.13046,1.13103,1.12981,1.13027,66800000.0
2007-03-22 18:50:00,1.13057,1.13063,1.12992,1.13024,84400000.0
2007-03-22 18:55:00,1.1304,1.13108,1.13023,1.13033,62200000.0
2007-03-22 19:00:00,1.13019,1.13055,1.12933,1.1297,88200000.0
2007-03-22 19:05:00,1.12979,1.13026,1.12938,1.13011,106000000.0
2007-03-22 19:10:00,1.12973,1.13026,1.12914,1.12996,51600000.0
2007-03-22 19:15:00,1.1297,1.13034,1.12928,1.13034,91600000.0
2007-03-22 19:20:00,1.13014,1.13063,1.12965,1.13016,70800000.0
2007-03-22 19:25:00,1.13022,1.13112,1.12999,1.13105,68000000.0
2007-03-22 19:30:00,1.13085,1.13106,1.13049,1.13061,86400000.0
2007-03-22 19:35:00,1.13085,1.13119,1.13051,1.13078,77400000.0
2007-03-22 19:40:00,1.13087,1.13124,1.13036,1.13036,60000000.0
2007-03-22 19:45:00,1.13061,1.13162,1.13024,1.13129,96400000.0
2007-03-22 19:50:00,1.1317,1.1319,1.13062,1.1311,81800000.0
2007-03-22 19:55:00,1.1313,1.1322,1.13097,1.1319,50800000.0
2007-03-22 20:00:00,1.13128,1.1318,1.1307,1.13103,48400000.0
2007-03-22 20:05:00,1.13099,1.13165,1.13077,1.13113,72800000.0
2007-03-22 20:10:00,1.1313,1.132,1.13102,1.13119,45200000.0
2007-03-22 20:15:00,1.13122,1.13151,1.13075,1.13116,57000000.0
2007-03-22 20:20:00,1.13071,1.132,1.13071,1.132,73800000.0
2007-03-22 20:25:00,1.13098,1.13163,1.13084,1.13121,53200000.0
2007-03-22 20:30:00,1.13104,1.13177,1.13093,1.13124,43000000.0
2007-03-22 20:35:00,1.13122,1.1328,1.13088,1.1323,38800000.0
2007-03-22 20:40:00,1.13146,1.1321,1.13092,1.13127,62800000.0
2007-03-22 20:45:00,1.13148,1.1322,1.13096,1.13161,53600000.0
2007-03-22 20:50:00,1.13181,1.13181,1.13087,1.13111,35600000.0
2007-03-22 20:55:00,1.1311,1.13162,1.13092,1.13131,59200000.0
2007-03-22 21:00:00,1.13139,1.13168,1.13066,1.13115,68000000.0
2007-03-22 21:05:00,1.13101,1.13124,1.13053,1.13097,63200000.0
2007-03-22 21:10:00,1.132,1.1321,1.13088,1.1318,53000000.0
2007-03-22 21:15:00,1.13161,1.13252,1.13134,1.13141,71800000.0
2007-03-22 21:20:00,1.1321,1.1321,1.13092,1.13138,54800000.0
2007-03-22 21:25:00,1.13167,1.1322,1.13112,1.132,40200000.0
2007-03-22 21:30:00,1.13217,1.13243,1.13185,1.13193,66200000.0
2007-03-22 21:35:00,1.1335,1.1335,1.13113,1.13163,70200000.0
2007-03-22 21:40:00,1.13173,1.1325,1.13138,1.13172,52600000.0
2007-03-22 21:45:00,1.1325,1.1325,1.13091,1.13119,93200000.0
2007-03-22 21:50:00,1.1313,1.1325,1.13058,1.13068,44600000.0
2007-03-22 21:55:00,1.13109,1.13173,1.1307,1.13146,50400000.0
2007-03-22 22:00:00,1.13124,1.1332,1.13113,1.13127,39800000.0
2007-03-22 22:05:00,1.13115,1.1339,1.13076,1.13103,59800000.0
2007-03-22 22:10:00,1.13104,1.1327,1.13104,1.13149,90600000.0
2007-03-22 22:15:00,1.13174,1.133,1.13137,1.13137,57200000.0
2007-03-22 22:20:00,1.13137,1.1327,1.13124,1.1325,42000000.0
2007-03-22 22:25:00,1.1326,1.1326,1.13131,1.13225,70200000.0
2007-03-22 22:30:00,1.13193,1.13263,1.13192,1.13238,87600000.0
2007-03-22 22:35:00,1.13269,1.13321,1.13192,1.13222,62800000.0
2007-03-22 22:40:00,1.13201,1.13235,1.13131,1.13177,55600000.0
2007-03-22 22:45:00,1.13181,1.1334,1.13143,1.13216,36000000.0
2007-03-22 22:50:00,1.13197,1.13233,1.13163,1.13188,73400000.0
2007-03-22 22:55:00,1.1335,1.1336,1.13166,1.13213,46000000.0
2007-03-22 23:00:00,1.13202,1.1332,1.13178,1.13222,66800000.0
2007-03-22 23:05:00,1.1329,1.13325,1.13228,1.13281,65400000.0
2007-03-22 23:10:00,1.13284,1.13292,1.13162,1.13246,61800000.0
2007-03-22 23:15:00,1.13187,1.13248,1.13187,1.13199,42400000.0
2007-03-22 23:20:00,1.13183,1.1326,1.13182,1.13198,48000000.0
2007-03-22 23:25:00,1.13184,1.13248,1.13157,1.13216,58400000.0
2007-03-22 23:30:00,1.1325,1.13278,1.13219,1.13252,48600000.0
2007-03-22 23:35:00,1.1324,1.13281,1.13145,1.13215,47400000.0
2007-03-22 23:40:00,1.13227,1.1331,1.13226,1.13243,21600000.0
2007-03-22 23:45:00,1.13258,1.13313,1.13246,1.1328,82400000.0
2007-03-22 23:50:00,1.13295,1.13339,1.13271,1.13293,68800000.0
2007-03-22 23:55:00,1.133,1.13335,1.13249,1.13271,75400000.0
2007-03-23 00:00:00,1.13261,1.133,1.132,1.13226,65200000.0
2007-03-23 00:05:00,1.13229,1.1333,1.13187,1.13187,92800000.0
2007-03-23 00:10:00,1.1337,1.1338,1.13146,1.13235,68200000.0
2007-03-23 00:15:00,1.13226,1.13237,1.1316,1.1316,79200000.0
2007-03-23 00:20:00,1.13186,1.13272,1.13161,1.13235,36200000.0
2007-03-23 00:25:00,1.13248,1.13302,1.13203,1.1326,65000000.0
2007-03-23 00:30:00,1.1328,1.1337,1.13217,1.13291,59800000.0
2007-03-23 00:35:00,1.1336,1.1336,1.13206,1.13249,72000000.0
2007-03-23 00:40:00,1.13225,1.13281,1.13215,1.13234,46000000.0
2007-03-23 00:45:00,1.13238,1.13298,1.13191,1.13242,89400000.0
2007-03-23 00:50:00,1.133,1.1332,1.1321,1.13269,39000000.0
2007-03-23 00:55:00,1.13236,1.1335,1.13215,1.1332,81800000.0
2007-03-23 01:00:00,1.13247,1.1332,1.13205,1.1329,85200000.0
2007-03-23 01:05:00,1.133,1.13344,1.13231,1.13301,73600000.0
2007-03-23 01:10:00,1.13335,1.13374,1.13305,1.1332,49200000.0
2007-03-23 01:15:00,1.13338,1.13369,1.13275,1.13286,51600000.0
2007-03-23 01:20:00,1.13311,1.1335,1.13311,1.13319,18000000.0
2007-03-23 01:25:00,1.13288,1.13398,1.13259,1.13342,68600000.0
2007-03-23 01:30:00,1.13363,1.13363,1.13269,1.13329,67400000.0
2007-03-23 01:35:00,1.13326,1.13364,1.13287,1.13364,75800000.0
2007-03-23 01:40:00,1.13317,1.13378,1.13278,1.13354,70400000.0
2007-03-23 01:45:00,1.1332,1.13341,1.13258,1.13286,84800000.0
2007-03-23 01:50:00,1.13264,1.1333,1.13231,1.13273,60800000.0
2007-03-23 01:55:00,1.13302,1.1334,1.1326,1.13278,99200000.0
2007-03-23 02:00:00,1.1335,1.1335,1.13249,1.13276,97800000.0
2007-03-23 02:05:00,1.13269,1.1334,1.13232,1.13245,54400000.0
2007-03-23 02:10:00,1.13257,1.13292,1.13204,1.13277,58200000.0
2007-03-23 02:15:00,1.1333,1.1334,1.1327,1.13303,63000000.0
2007-03-23 02:20:00,1.13275,1.1334,1.13246,1.13299,56600000.0
2007-03-23 02:25:00,1.13286,1.1336,1.13222,1.13274,78000000.0
2007-03-23 02:30:00,1.13246,1.13319,1.13246,1.1328,79800000.0
2007-03-23 02:35:00,1.1338,1.1338,1.13269,1.1338,69600000.0
2007-03-23 02:40:00,1.13304,1.13349,1.13268,1.13332,76200000.0
2007-03-23 02:45:00,1.13312,1.1338,1.13258,1.13301,57600000.0
2007-03-23 02:50:00,1.13267,1.13317,1.13241,1.13273,93000000.0
2007-03-23 02:55:00,1.13271,1.1343,1.13246,1.13301,57600000.0
2007-03-23 03:00:00,1.13297,1.13355,1.13188,1.13203,74000000.0
2007-03-23 03:05:00,1.13214,1.13296,1.13212,1.13291,50400000.0
2007-03-23 03:10:00,1.13289,1.1346,1.1327,1.1346,88600000.0
2007-03-23 03:15:00,1.1331,1.1345,1.13258,1.13294,108600000.0
2007-03-23 03:20:00,1.1346,1.1346,1.13267,1.13311,50600000.0
2007-03-23 03:25:00,1.13297,1.1347,1.13279,1.1347,68400000.0
2007-03-23 03:30:00,1.13339,1.13359,1.13269,1.13326,62800000.0
2007-03-23 03:35:00,1.13307,1.1349,1.13307,1.13317,38400000.0
2007-03-23 03:40:00,1.1332,1.1337,1.13292,1.1331,70600000.0
2007-03-23 03:45:00,1.13313,1.13377,1.13263,1.13377,42600000.0
2007-03-23 03:50:00,1.13376,1.13445,1.13351,1.13374,72200000.0
2007-03-23 03:55:00,1.13405,1.1348,1.13374,1.1345,51400000.0
2007-03-23 04:00:00,1.13386,1.13429,1.13333,1.13392,49000000.0
2007-03-23 04:05:00,1.1344,1.13463,1.13379,1.13412,49800000.0
2007-03-23 04:10:00,1.13387,1.13449,1.13385,1.13433,66600000.0
2007-03-23 04:15:00,1.13408,1.13447,1.13366,1.13383,60600000.0
2007-03-23 04:20:00,1.13376,1.13456,1.13366,1.13376,45800000.0
2007-03-23 04:25:00,1.1334,1.13419,1.1331,1.13419,27600000.0
2007-03-23 04:30:00,1.1329,1.1349,1.1329,1.13405,72600000.0
2007-03-23 04:35:00,1.13388,1.13453,1.13355,1.13396,61200000.0
2007-03-23 04:40:00,1.13425,1.13459,1.1328,1.13456,76800000.0
2007-03-23 04:45:00,1.13434,1.13469,1.13361,1.13434,77600000.0
2007-03-23 04:50:00,1.13398,1.13456,1.1331,1.13428,33000000.0
2007-03-23 04:55:00,1.13437,1.135,1.13391,1.13407,57800000.0
2007-03-23 05:00:00,1.13426,1.1345,1.1331,1.1331,42600000.0
2007-03-23 05:05:00,1.13404,1.13424,1.13265,1.1334,70400000.0
2007-03-23 05:10:00,1.1331,1.13358,1.13286,1.13296,51000000.0
2007-03-23 05:15:00,1.13327,1.13351,1.13273,1.13319,45400000.0
2007-03-23 05:20:00,1.13297,1.13372,1.13281,1.13369,56000000.0
2007-03-23 05:25:00,1.13292,1.13311,1.13194,1.13213,45400000.0
2007-03-23 05:30:00,1.13213,1.13294,1.13203,1.13252,42200000.0
2007-03-23 05:35:00,1.13228,1.1331,1.13227,1.13269,39000000.0
2007-03-23 05:40:00,1.1326,1.13324,1.1324,1.1331,79800000.0
2007-03-23 05:45:00,1.1332,1.13335,1.13267,1.13294,56200000.0
2007-03-23 05:50:00,1.1329,1.13331,1.13203,1.13215,66800000.0
2007-03-23 05:55:00,1.13242,1.13309,1.13193,1.13309,58200000.0
2007-03-23 06:00:00,1.1331,1.1336,1.13257,1.13257,59400000.0
2007-03-23 06:05:00,1.13279,1.13338,1.13253,1.13278,47200000.0
2007-03-23 06:10:00,1.13271,1.13337,1.1321,1.13255,68400000.0
2007-03-23 06:15:00,1.1329,1.13313,1.13228,1.13313,57200000.0
2007-03-23 06:20:00,1.1329,1.13325,1.13208,1.13227,45800000.0
2007-03-23 06:25:00,1.13315,1.13315,1.13228,1.13241,40400000.0
2007-03-23 06:30:00,1.13238,1.1329,1.1322,1.13283,83000000.0
2007-03-23 06:35:00,1.13262,1.13267,1.13158,1.13201,61400000.0
2007-03-23 06:40:00,1.13204,1.13274,1.13183,1.13231,72200000.0
2007-03-23 06:45:00,1.1324,1.13259,1.13195,1.13209,47400000.0
2007-03-23 06:50:00,1.13193,1.13225,1.13154,1.13166,34600000.0
2007-03-23 06:55:00,1.13158,1.1322,1.13132,1.13178,39000000.0
2007-03-23 07:00:00,1.132,1.13248,1.13151,1.13225,57400000.0
2007-03-23 07:05:00,1.13233,1.13247,1.13166,1.13212,76400000.0
2007-03-23 07:10:00,1.13214,1.13235,1.13136,1.13205,57800000.0
2007-03-23 07:15:00,1.13203,1.1326,1.1317,1.1326,60800000.0
2007-03-23 07:20:00,1.13179,1.1329,1.13143,1.13196,53000000.0
2007-03-23 07:25:00,1.13208,1.1327,1.13186,1.1324,54000000.0
2007-03-23 07:30:00,1.1323,1.1323,1.13119,1.13201,55200000.0
2007-03-23 07:35:00,1.13195,1.1323,1.13157,1.13157,50400000.0
2007-03-23 07:40:00,1.13152,1.13208,1.13152,1.13165,78000000.0
2007-03-23 07:45:00,1.13164,1.13218,1.13156,1.13175,42200000.0
2007-03-23 07:50:00,1.13203,1.13219,1.1303,1.1305,48800000.0
2007-03-23 07:55:00,1.13149,1.13207,1.13149,1.13172,64200000.0
2007-03-23 08:00:00,1.1302,1.13179,1.13,1.13,91600000.0
2007-03-23 08:05:00,1.13162,1.13219,1.13127,1.13177,80000000.0
2007-03-23 08:10:00,1.1317,1.13223,1.1305,1.1305,52800000.0
2007-03-23 08:15:00,1.13178,1.13229,1.1304,1.13176,60000000.0
2007-03-23 08:20:00,1.13201,1.13279,1.13185,1.13215,79600000.0
2007-03-23 08:25:00,1.13203,1.13247,1.13157,1.13196,28800000.0
2007-03-23 08:30:00,1.13222,1.13232,1.13146,1.13177,64800000.0
2007-03-23 08:35:00,1.132,1.13237,1.13151,1.13178,78600000.0
2007-03-23 08:40:00,1.13167,1.13205,1.13108,1.13141,104600000.0
2007-03-23 08:45:00,1.13106,1.13123,1.13034,1.13035,79800000.0
2007-03-23 08:50:00,1.13044,1.13066,1.12958,1.13017,73800000.0
2007-03-23 08:55:00,1.1301,1.1305,1.12893,1.12977,55000000.0
2007-03-23 09:00:00,1.12958,1.13007,1.12922,1.1297,92400000.0
2007-03-23 09:05:00,1.12987,1.13054,1.12953,1.13033,81600000.0
2007-03-23 09:10:00,1.12992,1.1307,1.12965,1.13032,52400000.0
2007-03-23 09:15:00,1.13026,1.13068,1.12991,1.13003,60800000.0
2007-03-23 09:20:00,1.13045,1.13089,1.1303,1.1303,45800000.0
2007-03-23 09:25:00,1.1303,1.13075,1.13017,1.13073,71400000.0
2007-03-23 09:30:00,1.13066,1.13156,1.13051,1.13117,55600000.0
2007-03-23 09:35:00,1.13144,1.13181,1.1308,1.13144,63800000.0
2007-03-23 09:40:00,1.1313,1.13188,1.13092,1.1314,84000000.0
2007-03-23 09:45:00,1.13118,1.13169,1.13079,1.13109,86000000.0
2007-03-23 09:50:00,1.13089,1.13137,1.12999,1.13008,83400000.0
2007-03-23 09:55:00,1.12994,1.13064,1.12979,1.13041,64000000.0
2007-03-23 10:00:00,1.13068,1.13086,1.12995,1.13038,94200000.0
2007-03-23 10:05:00,1.13035,1.13068,1.12992,1.12999,59800000.0
2007-03-23 10:10:00,1.13019,1.13072,1.12987,1.13037,78200000.0
2007-03-23 10:15:00,1.13024,1.13024,1.12893,1.12915,83800000.0
2007-03-23 10:20:00,1.12934,1.13031,1.12921,1.12979,76800000.0
2007-03-23 10:25:00,1.12983,1.1311,1.12961,1.13074,69200000.0
2007-03-23 10:30:00,1.13006,1.1318,1.13006,1.13066,78000000.0
2007-03-23 10:35:00,1.1311,1.1313,1.1304,1.13041,88800000.0
2007-03-23 10:40:00,1.13047,1.13142,1.13017,1.131,98600000.0
2007-03-23 10:45:00,1.13123,1.13203,1.13099,1.13157,70400000.0
2007-03-23 10:50:00,1.13179,1.13198,1.13124,1.13131,78800000.0
2007-03-23 10:55:00,1.13191,1.13243,1.13103,1.13105,94200000.0
2007-03-23 11:00:00,1.13106,1.13205,1.13085,1.13127,90800000.0
2007-03-23 11:05:00,1.13143,1.13198,1.13124,1.13135,64200000.0
2007-03-23 11:10:00,1.13135,1.13179,1.13076,1.13123,98600000.0
2007-03-23 11:15:00,1.13162,1.13213,1.1276,1.13182,71000000.0
2007-03-23 11:20:00,1.13219,1.13229,1.13135,1.13135,59400000.0
2007-03-23 11:25:00,1.13156,1.13176,1.13078,1.13143,88400000.0
2007-03-23 11:30:00,1.13139,1.1318,1.13056,1.13102,56800000.0
2007-03-23 11:35:00,1.13093,1.13105,1.1301,1.13068,69600000.0
2007-03-23 11:40:00,1.13019,1.13087,1.12942,1.12942,73600000.0
2007-03-23 11:45:00,1.1297,1.13051,1.1293,1.13029,71800000.0
2007-03-23 11:50:00,1.13058,1.13076,1.12997,1.13017,84200000.0
2007-03-23 11:55:00,1.13022,1.13107,1.12947,1.12969,76400000.0
2007-03-23 12:00:00,1.12959,1.13016,1.12945,1.12958,97800000.0
2007-03-23 12:05:00,1.12952,1.12978,1.12834,1.129,73000000.0
2007-03-23 12:10:00,1.12888,1.1298,1.12872,1.12904,59600000.0
2007-03-23 12:15:00,1.12896,1.12927,1.12689,1.12761,67400000.0
2007-03-23 12:20:00,1.12781,1.12882,1.12776,1.12864,70000000.0
2007-03-23 12:25:00,1.12849,1.12975,1.12849,1.12914,51200000.0
2007-03-23 12:30:00,1.12933,1.12933,1.12871,1.12883,69600000.0
2007-03-23 12:35:00,1.12866,1.12926,1.1284,1.1284,56200000.0
2007-03-23 12:40:00,1.12869,1.12986,1.12869,1.1291,55600000.0
2007-03-23 12:45:00,1.12915,1.12953,1.12884,1.12897,42800000.0
2007-03-23 12:50:00,1.12959,1.12991,1.12844,1.12976,74600000.0
2007-03-23 12:55:00,1.12972,1.13006,1.12931,1.12999,67600000.0
2007-03-23 13:00:00,1.13018,1.13049,1.12949,1.12967,75800000.0
2007-03-23 13:05:00,1.12969,1.13015,1.12939,1.12944,70200000.0
2007-03-23 13:10:00,1.12966,1.12987,1.12902,1.12934,51800000.0
2007-03-23 13:15:00,1.12936,1.131,1.12865,1.1309,85600000.0
2007-03-23 13:20:00,1.12901,1.12925,1.12851,1.12851,89400000.0
2007-03-23 13:25:00,1.12876,1.12978,1.1285,1.12959,41800000.0
2007-03-23 13:30:00,1.12934,1.12988,1.12901,1.12953,54400000.0
2007-03-23 13:35:00,1.12962,1.12976,1.1283,1.12948,58200000.0
2007-03-23 13:40:00,1.12951,1.12984,1.1282,1.1283,48400000.0
2007-03-23 13:45:00,1.12955,1.12962,1.12902,1.12916,77400000.0
2007-03-23 13:50:00,1.12942,1.12984,1.12893,1.12979,57800000.0
2007-03-23 13:55:00,1.12947,1.1298,1.12934,1.12945,90600000.0
2007-03-23 14:00:00,1.1295,1.13025,1.12912,1.13021,67000000.0
2007-03-23 14:05:00,1.12974,1.13022,1.12946,1.1298,59600000.0
2007-03-23 14:10:00,1.1297,1.13035,1.1284,1.12984,65400000.0
2007-03-23 14:15:00,1.12989,1.13088,1.12987,1.1305,49000000.0
2007-03-23 14:20:00,1.1305,1.13071,1.12963,1.13019,58800000.0
2007-03-23 14:25:00,1.13049,1.13069,1.12852,1.12922,64400000.0
2007-03-23 14:30:00,1.12884,1.12917,1.12776,1.1283,84000000.0
2007-03-23 14:35:00,1.12822,1.12842,1.12736,1.12819,83000000.0
2007-03-23 14:40:00,1.12787,1.12844,1.12762,1.1281,69200000.0
2007-03-23 14:45:00,1.12781,1.12847,1.12751,1.12764,70800000.0
2007-03-23 14:50:00,1.12745,1.12847,1.12745,1.1282,63200000.0
2007-03-23 14:55:00,1.12819,1.12872,1.12767,1.12823,88200000.0
2007-03-23 15:00:00,1.12858,1.1299,1.12806,1.1295,68200000.0
2007-03-23 15:05:00,1.12805,1.12838,1.12779,1.12797,51000000.0
2007-03-23 15:10:00,1.12759,1.1301,1.12759,1.12804,84400000.0
2007-03-23 15:15:00,1.12814,1.12869,1.1276,1.12836,53000000.0
2007-03-23 15:20:00,1.12867,1.12889,1.12796,1.12815,79000000.0
2007-03-23 15:25:00,1.1296,1.1296,1.12789,1.1282,61400000.0
2007-03-23 15:30:00,1.12872,1.12889,1.12824,1.12854,79200000.0
2007-03-23 15:35:00,1.12852,1.12925,1.12851,1.12873,71400000.0
2007-03-23 15:40:00,1.12873,1.12924,1.1285,1.12877,59200000.0
2007-03-23 15:45:00,1.12868,1.12937,1.12868,1.12928,66400000.0
2007-03-23 15:50:00,1.1301,1.1306,1.12876,1.12923,84600000.0
2007-03-23 15:55:00,1.12946,1.12968,1.12842,1.12842,76000000.0
2007-03-23 16:00:00,1.12807,1.13038,1.12807,1.12932,60400000.0
2007-03-23 16:05:00,1.12856,1.1298,1.12856,1.12914,65600000.0
2007-03-23 16:10:00,1.12911,1.12982,1.129,1.12982,61200000.0
2007-03-23 16:15:00,1.13005,1.1311,1.12926,1.12962,72000000.0
2007-03-23 16:20:00,1.12945,1.12967,1.12895,1.12904,83200000.0
2007-03-23 16:25:00,1.12928,1.1313,1.12833,1.12909,56800000.0
2007-03-23 16:30:00,1.12865,1.12915,1.12806,1.12883,56400000.0
2007-03-23 16:35:00,1.12894,1.12903,1.12804,1.12804,62200000.0
2007-03-23 16:40:00,1.1282,1.13048,1.12801,1.12997,75800000.0
2007-03-23 16:45:00,1.12988,1.13044,1.12961,1.13005,67200000.0
2007-03-23 16:50:00,1.13009,1.13046,1.12953,1.1298,68600000.0
2007-03-23 16:55:00,1.12999,1.13034,1.12946,1.12976,71000000.0
2007-03-23 17:00:00,1.1301,1.13065,1.12987,1.13009,89800000.0
2007-03-23 17:05:00,1.13003,1.13049,1.12979,1.12986,84000000.0
2007-03-23 17:10:00,1.1304,1.13063,1.13,1.13062,59000000.0
2007-03-23 17:15:00,1.13074,1.13097,1.13013,1.13054,57800000.0
2007-03-23 17:20:00,1.13086,1.13113,1.13018,1.13066,56000000.0
2007-03-23 17:25:00,1.131,1.13125,1.13072,1.13093,73400000.0
2007-03-23 17:30:00,1.13116,1.13129,1.13052,1.13065,56000000.0
2007-03-23 17:35:00,1.13085,1.13103,1.12991,1.13017,51600000.0
2007-03-23 17:40:00,1.13049,1.13053,1.12989,1.1299,51000000.0
2007-03-23 17:45:00,1.12994,1.13029,1.12941,1.12985,116800000.0
2007-03-23 17:50:00,1.12985,1.13034,1.12948,1.12998,64600000.0
2007-03-23 17:55:00,1.13007,1.13075,1.12995,1.13075,80400000.0
2007-03-23 18:00:00,1.13087,1.13124,1.13028,1.13062,59200000.0
2007-03-23 18:05:00,1.1303,1.13104,1.12997,1.13063,97400000.0
2007-03-23 18:10:00,1.13057,1.1311,1.13011,1.13034,84400000.0
2007-03-23 18:15:00,1.13032,1.13095,1.12982,1.13034,45400000.0
2007-03-23 18:20:00,1.13033,1.13114,1.13033,1.13076,57800000.0
2007-03-23 18:25:00,1.131,1.131,1.13036,1.13073,37000000.0
2007-03-23 18:30:00,1.13059,1.13094,1.1303,1.13089,64200000.0
2007-03-23 18:35:00,1.13114,1.13114,1.13012,1.13042,70200000.0
2007-03-23 18:40:00,1.13035,1.1308,1.1295,1.13022,64800000.0
2007-03-23 18:45:00,1.13036,1.13088,1.13011,1.13036,88800000.0
2007-03-23 18:50:00,1.13052,1.13066,1.12977,1.12977,52800000.0
2007-03-23 18:55:00,1.12997,1.13105,1.12981,1.12992,77600000.0
2007-03-23 19:00:00,1.13006,1.1309,1.12939,1.1306,58600000.0
2007-03-23 19:05:00,1.12979,1.1304,1.12961,1.1304,126400000.0
2007-03-23 19:10:00,1.12993,1.13054,1.12969,1.13015,79000000.0
2007-03-23 19:15:00,1.13013,1.13045,1.12945,1.13043,69400000.0
2007-03-23 19:20:00,1.13026,1.13067,1.12992,1.13031,34600000.0
2007-03-23 19:25:00,1.13047,1.13076,1.13017,1.13076,54400000.0
2007-03-23 19:30:00,1.13031,1.1304,1.12952,1.12991,75000000.0
2007-03-23 19:35:00,1.1302,1.1303,1.12978,1.1301,34600000.0
2007-03-23 19:40:00,1.1303,1.13042,1.12972,1.12972,27400000.0
2007-03-23 19:45:00,1.12987,1.13034,1.12931,1.12989,80800000.0
2007-03-23 19:50:00,1.1306,1.1307,1.12948,1.1298,40800000.0
2007-03-23 19:55:00,1.1309,1.1316,1.12955,1.1309,68000000.0
2007-03-23 20:00:00,1.12992,1.13035,1.12959,1.13008,56200000.0
2007-03-23 20:05:00,1.12987,1.13033,1.12969,1.12988,72600000.0
2007-03-23 20:10:00,1.1307,1.1308,1.1296,1.12996,43400000.0
2007-03-23 20:15:00,1.12979,1.1307,1.12952,1.12969,65000000.0
2007-03-23 20:20:00,1.12942,1.1306,1.12923,1.12971,46200000.0
2007-03-23 20:25:00,1.12938,1.1313,1.12938,1.1305,58200000.0
2007-03-23 20:30:00,1.12917,1.12951,1.12905,1.12951,21000000.0
2007-03-23 20:35:00,1.12935,1.131,1.12896,1.1308,57800000.0
2007-03-23 20:40:00,1.12959,1.12964,1.12886,1.12886,52400000.0
2007-03-23 20:45:00,1.12938,1.1307,1.12913,1.1302,45000000.0
2007-03-23 20:50:00,1.1309,1.131,1.12967,1.13014,57400000.0
2007-03-23 20:55:00,1.13027,1.13127,1.13019,1.13043,26800000.0
2007-03-23 21:00:00,1.13056,1.1316,1.13005,1.1315,73600000.0
2007-03-23 21:05:00,1.1314,1.1316,1.13008,1.1316,57600000.0
2007-03-23 21:10:00,1.13031,1.1314,1.12952,1.1313,68400000.0
2007-03-23 21:15:00,1.12972,1.1319,1.1294,1.12975,52400000.0
2007-03-23 21:20:00,1.1316,1.1316,1.12954,1.13071,39200000.0
2007-03-23 21:25:00,1.1313,1.1313,1.12987,1.12987,63400000.0
2007-03-23 21:30:00,1.1304,1.1306,1.12974,1.12996,50000000.0
2007-03-23 21:35:00,1.1301,1.13061,1.12986,1.13034,66400000.0
2007-03-23 21:40:00,1.1298,1.13076,1.1297,1.13006,84000000.0
2007-03-23 21:45:00,1.13038,1.13044,1.12974,1.13037,50800000.0
2007-03-23 21:50:00,1.13042,1.13082,1.12995,1.13045,40800000.0
2007-03-23 21:55:00,1.12975,1.1315,1.12975,1.1315,51000000.0
2007-03-23 22:00:00,1.1317,1.1317,1.13028,1.13076,90000000.0
2007-03-23 22:05:00,1.13066,1.13122,1.13019,1.13055,39200000.0
2007-03-23 22:10:00,1.13055,1.13124,1.13053,1.13124,59400000.0
2007-03-23 22:15:00,1.1307,1.13166,1.13056,1.13077,71000000.0
2007-03-23 22:20:00,1.13077,1.13087,1.13021,1.1305,38800000.0
2007-03-23 22:25:00,1.13043,1.13098,1.12979,1.12979,48800000.0
2007-03-23 22:30:00,1.12973,1.13023,1.12946,1.12956,37600000.0
2007-03-23 22:35:00,1.12988,1.13031,1.12959,1.12978,44600000.0
2007-03-23 22:40:00,1.12948,1.13009,1.129,1.12979,85200000.0
2007-03-23 22:45:00,1.13,1.13035,1.12947,1.13004,28600000.0
2007-03-23 22:50:00,1.13027,1.13078,1.12988,1.13005,70000000.0
2007-03-23 22:55:00,1.1306,1.1306,1.12999,1.1302,32800000.0
2007-03-25 23:10:00,1.13102,1.13265,1.13102,1.13265,37000000.0
2007-03-25 23:15:00,1.13131,1.1319,1.13131,1.13188,30200000.0
2007-03-25 23:20:00,1.13138,1.13154,1.13109,1.13121,38000000.0
2007-03-25 23:25:00,1.13108,1.13227,1.13108,1.13177,41400000.0
2007-03-25 23:30:00,1.13208,1.13285,1.13177,1.13222,86800000.0
2007-03-25 23:35:00,1.13247,1.13247,1.1316,1.13225,17000000.0
2007-03-25 23:40:00,1.1316,1.13177,1.13145,1.13151,37200000.0
2007-03-25 23:45:00,1.13144,1.1327,1.13127,1.13266,51800000.0
2007-03-25 23:50:00,1.13308,1.13418,1.13308,1.13346,57000000.0
2007-03-25 23:55:00,1.13313,1.13495,1.133,1.13415,65000000.0
2007-03-26 00:00:00,1.13433,1.13465,1.13385,1.13414,66600000.0
2007-03-26 00:05:00,1.13396,1.13457,1.13378,1.13399,71800000.0
2007-03-26 00:10:00,1.13424,1.13447,1.13314,1.13337,53200000.0
2007-03-26 00:15:00,1.1333,1.1341,1.13322,1.13325,84800000.0
2007-03-26 00:20:00,1.1339,1.13399,1.13305,1.13307,86400000.0
2007-03-26 00:25:00,1.13297,1.13341,1.13243,1.13307,79800000.0
2007-03-26 00:30:00,1.13331,1.1337,1.13182,1.1321,40200000.0
2007-03-26 00:35:00,1.1324,1.1325,1.13168,1.13222,49400000.0
2007-03-26 00:40:00,1.13189,1.13258,1.13166,1.13183,71400000.0
2007-03-26 00:45:00,1.13134,1.13163,1.12997,1.13163,82000000.0
2007-03-26 00:50:00,1.13119,1.13178,1.13114,1.13135,50600000.0
2007-03-26 00:55:00,1.13093,1.13202,1.13057,1.13127,72800000.0
2007-03-26 01:00:00,1.131,1.13191,1.13075,1.1313,77000000.0
2007-03-26 01:05:00,1.13157,1.1318,1.13086,1.13138,73200000.0
2007-03-26 01:10:00,1.13158,1.13177,1.13075,1.13084,73200000.0
2007-03-26 01:15:00,1.13131,1.13164,1.13053,1.1313,101000000.0
2007-03-26 01:20:00,1.1312,1.13124,1.13021,1.13059,94000000.0
2007-03-26 01:25:00,1.13012,1.13111,1.12971,1.13066,61000000.0
2007-03-26 01:30:00,1.13086,1.1315,1.13026,1.1314,88200000.0
2007-03-26 01:35:00,1.13077,1.13175,1.13061,1.13175,65400000.0
2007-03-26 01:40:00,1.13115,1.13164,1.131,1.13133,68800000.0
2007-03-26 01:45:00,1.13097,1.13179,1.13064,1.13141,52200000.0
2007-03-26 01:50:00,1.13141,1.13181,1.13089,1.13121,87400000.0
2007-03-26 01:55:00,1.1317,1.13228,1.13118,1.1321,68000000.0
2007-03-26 02:00:00,1.13205,1.13265,1.13154,1.13265,71600000.0
2007-03-26 02:05:00,1.13276,1.13323,1.13242,1.13255,79200000.0
2007-03-26 02:10:00,1.13264,1.13285,1.1321,1.13234,35600000.0
2007-03-26 02:15:00,1.13184,1.13283,1.13124,1.13136,74600000.0
2007-03-26 02:20:00,1.13149,1.13205,1.13129,1.13137,62600000.0
2007-03-26 02:25:00,1.13139,1.13176,1.13074,1.13121,84800000.0
2007-03-26 02:30:00,1.13091,1.1318,1.13064,1.13113,70200000.0
2007-03-26 02:35:00,1.1311,1.13156,1.1306,1.13121,91800000.0
2007-03-26 02:40:00,1.13124,1.13149,1.13079,1.13097,52200000.0
2007-03-26 02:45:00,1.13109,1.13155,1.13068,1.13155,50200000.0
2007-03-26 02:50:00,1.13115,1.13184,1.1311,1.13157,87800000.0
2007-03-26 02:55:00,1.13143,1.13208,1.13104,1.13137,70000000.0
2007-03-26 03:00:00,1.13141,1.1324,1.13115,1.13152,82800000.0
2007-03-26 03:05:00,1.13177,1.13217,1.13133,1.13182,54400000.0
2007-03-26 03:10:00,1.13216,1.13255,1.13136,1.13255,76400000.0
2007-03-26 03:15:00,1.13242,1.13268,1.13122,1.13189,82800000.0
2007-03-26 03:20:00,1.13234,1.13318,1.13234,1.13283,67200000.0
2007-03-26 03:25:00,1.13287,1.13287,1.1318,1.13191,53400000.0
2007-03-26 03:30:00,1.13222,1.1329,1.13185,1.1329,14000000.0
2007-03-26 03:35:00,1.1323,1.1326,1.13226,1.1324,28200000.0
2007-03-26 03:40:00,1.13213,1.13249,1.13163,1.13204,40200000.0
2007-03-26 03:45:00,1.13264,1.13264,1.13155,1.13182,40200000.0
2007-03-26 03:50:00,1.13149,1.13206,1.13135,1.1317,52800000.0
2007-03-26 03:55:00,1.13237,1.13237,1.13144,1.13144,53600000.0
2007-03-26 04:00:00,1.13122,1.13153,1.13072,1.13104,90400000.0
2007-03-26 04:05:00,1.13086,1.1315,1.13046,1.1309,78000000.0
2007-03-26 04:10:00,1.13075,1.13123,1.13043,1.1308,55200000.0
2007-03-26 04:15:00,1.13057,1.13115,1.13056,1.13101,47400000.0
2007-03-26 04:20:00,1.1309,1.13146,1.1309,1.13123,57600000.0
2007-03-26 04:25:00,1.13129,1.13187,1.13084,1.13187,70200000.0
2007-03-26 04:30:00,1.1312,1.1318,1.1311,1.13179,81000000.0
2007-03-26 04:35:00,1.13162,1.1321,1.13135,1.13143,57600000.0
2007-03-26 04:40:00,1.1316,1.1322,1.1312,1.13192,66600000.0
2007-03-26 04:45:00,1.13176,1.13199,1.13109,1.13153,63600000.0
2007-03-26 04:50:00,1.1319,1.132,1.13106,1.1315,51000000.0
2007-03-26 04:55:00,1.13141,1.1322,1.13099,1.1322,67400000.0
2007-03-26 05:00:00,1.13172,1.13192,1.13099,1.13109,69800000.0
2007-03-26 05:05:00,1.1317,1.1317,1.13085,1.13118,70000000.0
2007-03-26 05:10:00,1.13128,1.1318,1.13093,1.1311,55200000.0
2007-03-26 05:15:00,1.13121,1.13167,1.1308,1.13121,53400000.0
2007-03-26 05:20:00,1.13128,1.13154,1.13056,1.13074,68600000.0
2007-03-26 05:25:00,1.1318,1.1318,1.13087,1.13121,46200000.0
2007-03-26 05:30:00,1.13109,1.13178,1.131,1.13178,47400000.0
2007-03-26 05:35:00,1.13162,1.132,1.13137,1.13149,21800000.0
2007-03-26 05:40:00,1.13176,1.13193,1.13148,1.13172,37200000.0
2007-03-26 05:45:00,1.13187,1.13227,1.13175,1.13183,58200000.0
2007-03-26 05:50:00,1.13174,1.13213,1.13155,1.13181,73400000.0
2007-03-26 05:55:00,1.13175,1.13263,1.13167,1.13227,60200000.0
2007-03-26 06:00:00,1.13206,1.13239,1.13158,1.13206,56400000.0
2007-03-26 06:05:00,1.1324,1.1324,1.1316,1.13181,40200000.0
2007-03-26 06:10:00,1.13185,1.133,1.13176,1.1327,46400000.0
2007-03-26 06:15:00,1.13229,1.13275,1.13221,1.13242,47000000.0
2007-03-26 06:20:00,1.13241,1.13282,1.13156,1.13189,55400000.0
2007-03-26 06:25:00,1.13219,1.13219,1.13124,1.13139,81800000.0
2007-03-26 06:30:00,1.13151,1.1321,1.13123,1.13145,59000000.0
2007-03-26 06:35:00,1.13162,1.1324,1.1316,1.13207,34800000.0
2007-03-26 06:40:00,1.13164,1.13239,1.13142,1.1319,31000000.0
2007-03-26 06:45:00,1.13134,1.13185,1.13096,1.13185,65200000.0
2007-03-26 06:50:00,1.13156,1.13214,1.13139,1.132,37800000.0
2007-03-26 06:55:00,1.1314,1.13229,1.13127,1.13183,44800000.0
2007-03-26 07:00:00,1.13177,1.13206,1.13114,1.13147,51800000.0
2007-03-26 07:05:00,1.13157,1.13184,1.1311,1.1315,66800000.0
2007-03-26 07:10:00,1.13147,1.13168,1.13102,1.13126,56600000.0
2007-03-26 07:15:00,1.1319,1.132,1.13111,1.13137,31800000.0
2007-03-26 07:20:00,1.13145,1.1319,1.13108,1.13119,66000000.0
2007-03-26 07:25:00,1.13124,1.1323,1.13099,1.1322,40400000.0
2007-03-26 07:30:00,1.1315,1.1321,1.13099,1.13147,80200000.0
2007-03-26 07:35:00,1.13161,1.13241,1.13137,1.13164,51400000.0
2007-03-26 07:40:00,1.13163,1.13225,1.1316,1.13205,56400000.0
2007-03-26 07:45:00,1.13209,1.13209,1.13128,1.13142,44800000.0
2007-03-26 07:50:00,1.1316,1.1323,1.13153,1.13156,30000000.0
2007-03-26 07:55:00,1.13127,1.13179,1.13072,1.13089,63600000.0
2007-03-26 08:00:00,1.13065,1.13151,1.13049,1.13096,61000000.0
2007-03-26 08:05:00,1.13043,1.1311,1.13029,1.13104,47600000.0
2007-03-26 08:10:00,1.13084,1.13109,1.13049,1.13082,67000000.0
2007-03-26 08:15:00,1.13091,1.1312,1.13015,1.13052,72400000.0
2007-03-26 08:20:00,1.13082,1.131,1.12988,1.13002,71000000.0
2007-03-26 08:25:00,1.12982,1.13049,1.1294,1.13013,74200000.0
2007-03-26 08:30:00,1.13039,1.13068,1.12992,1.1301,61400000.0
2007-03-26 08:35:00,1.13033,1.13164,1.13004,1.1313,82000000.0
2007-03-26 08:40:00,1.13102,1.13152,1.13041,1.13102,64600000.0
2007-03-26 08:45:00,1.13064,1.1311,1.13036,1.13056,48400000.0
2007-03-26 08:50:00,1.13064,1.13148,1.13023,1.13063,44400000.0
2007-03-26 08:55:00,1.13061,1.13117,1.12961,1.12962,59400000.0
2007-03-26 09:00:00,1.12922,1.13014,1.12907,1.1298,40600000.0
2007-03-26 09:05:00,1.12949,1.1303,1.12929,1.13018,53200000.0
2007-03-26 09:10:00,1.12994,1.13094,1.1297,1.13022,62200000.0
2007-03-26 09:15:00,1.12996,1.13046,1.1294,1.1295,58400000.0
2007-03-26 09:20:00,1.12996,1.13019,1.12968,1.12972,35200000.0
2007-03-26 09:25:00,1.12973,1.12982,1.12883,1.12935,64800000.0
2007-03-26 09:30:00,1.12916,1.12988,1.12894,1.1295,90800000.0
2007-03-26 09:35:00,1.1293,1.13073,1.12924,1.13044,78200000.0
2007-03-26 09:40:00,1.13025,1.13089,1.12991,1.13061,85400000.0
2007-03-26 09:45:00,1.13064,1.131,1.13037,1.1309,60800000.0
2007-03-26 09:50:00,1.13067,1.13099,1.13009,1.13057,62400000.0
2007-03-26 09:55:00,1.13041,1.13064,1.12976,1.13017,55600000.0
2007-03-26 10:00:00,1.13072,1.13072,1.12956,1.12969,104800000.0
2007-03-26 10:05:00,1.12974,1.1302,1.12973,1.1302,25200000.0
2007-03-26 10:10:00,1.13071,1.13071,1.13013,1.13056,40400000.0
2007-03-26 10:15:00,1.13061,1.13075,1.1297,1.13027,73800000.0
2007-03-26 10:20:00,1.13036,1.13061,1.12989,1.13014,75400000.0
2007-03-26 10:25:00,1.13057,1.13066,1.13002,1.13006,53400000.0
2007-03-26 10:30:00,1.12993,1.13063,1.12959,1.13011,78400000.0
2007-03-26 10:35:00,1.13026,1.13031,1.12938,1.12938,60200000.0
2007-03-26 10:40:00,1.1301,1.13053,1.12927,1.12927,91000000.0
2007-03-26 10:45:00,1.12928,1.12964,1.12878,1.12912,60600000.0
2007-03-26 10:50:00,1.12918,1.12931,1.12851,1.12879,60800000.0
2007-03-26 10:55:00,1.12889,1.12958,1.12869,1.12876,57200000.0
2007-03-26 11:00:00,1.1286,1.12958,1.12822,1.12864,78600000.0
2007-03-26 11:05:00,1.12843,1.12937,1.12828,1.12872,69200000.0
2007-03-26 11:10:00,1.12882,1.12904,1.12829,1.1286,74200000.0
2007-03-26 11:15:00,1.12908,1.1293,1.12762,1.12803,62000000.0
2007-03-26 11:20:00,1.12846,1.12898,1.12683,1.12723,79600000.0
2007-03-26 11:25:00,1.12762,1.12785,1.12692,1.12733,82400000.0
2007-03-26 11:30:00,1.12707,1.12781,1.12683,1.12773,47600000.0
2007-03-26 11:35:00,1.12751,1.128,1.12724,1.1279,58200000.0
2007-03-26 11:40:00,1.12735,1.12809,1.12725,1.12728,72000000.0
2007-03-26 11:45:00,1.12749,1.12772,1.12689,1.1271,60800000.0
2007-03-26 11:50:00,1.12724,1.12772,1.12696,1.12735,66400000.0
2007-03-26 11:55:00,1.12782,1.12828,1.12742,1.12814,68400000.0
2007-03-26 12:00:00,1.12816,1.1286,1.12787,1.1283,53600000.0
2007-03-26 12:05:00,1.12805,1.12905,1.12774,1.12864,70000000.0
2007-03-26 12:10:00,1.12875,1.1293,1.12826,1.12845,77200000.0
2007-03-26 12:15:00,1.1287,1.1287,1.12773,1.12812,34400000.0
2007-03-26 12:20:00,1.12831,1.12851,1.1278,1.12801,54200000.0
2007-03-26 12:25:00,1.1284,1.12895,1.12829,1.12841,113800000.0
2007-03-26 12:30:00,1.12853,1.12975,1.12839,1.12908,82400000.0
2007-03-26 12:35:00,1.129,1.1293,1.12776,1.1282,110800000.0
2007-03-26 12:40:00,1.12809,1.12908,1.12809,1.12883,69800000.0
2007-03-26 12:45:00,1.12891,1.12898,1.1281,1.12857,67800000.0
2007-03-26 12:50:00,1.12847,1.12894,1.12827,1.12874,97800000.0
2007-03-26 12:55:00,1.12836,1.12863,1.12777,1.12838,66600000.0
2007-03-26 13:00:00,1.12838,1.12912,1.12791,1.12896,82600000.0
2007-03-26 13:05:00,1.12885,1.12928,1.12855,1.1287,71800000.0
2007-03-26 13:10:00,1.12889,1.12921,1.12851,1.12888,47200000.0
2007-03-26 13:15:00,1.12879,1.1295,1.12877,1.12934,57600000.0
2007-03-26 13:20:00,1.12917,1.12954,1.12897,1.129,64000000.0
2007-03-26 13:25:00,1.12913,1.1295,1.12887,1.1294,59200000.0
2007-03-26 13:30:00,1.1293,1.1295,1.12862,1.12912,58800000.0
2007-03-26 13:35:00,1.12925,1.1297,1.12869,1.12912,61400000.0
2007-03-26 13:40:00,1.12906,1.12927,1.12853,1.12895,52400000.0
2007-03-26 13:45:00,1.12905,1.1293,1.12838,1.12895,69000000.0
2007-03-26 13:50:00,1.1289,1.12907,1.12808,1.12864,66400000.0
2007-03-26 13:55:00,1.1282,1.12921,1.12806,1.12887,61000000.0
2007-03-26 14:00:00,1.12884,1.12903,1.12795,1.12881,63800000.0
2007-03-26 14:05:00,1.1289,1.1289,1.12754,1.12802,99600000.0
2007-03-26 14:10:00,1.12802,1.12886,1.12795,1.12829,50800000.0
2007-03-26 14:15:00,1.12827,1.12859,1.12799,1.12831,62800000.0
2007-03-26 14:20:00,1.12841,1.12867,1.128,1.12805,56600000.0
2007-03-26 14:25:00,1.12821,1.12886,1.12809,1.1286,60000000.0
2007-03-26 14:30:00,1.12835,1.12849,1.12777,1.1284,50800000.0
2007-03-26 14:35:00,1.1282,1.12844,1.12755,1.12844,98800000.0
2007-03-26 14:40:00,1.12892,1.12892,1.12797,1.12835,59400000.0
2007-03-26 14:45:00,1.12778,1.12823,1.12747,1.12803,75000000.0
2007-03-26 14:50:00,1.12784,1.12846,1.12756,1.128,52200000.0
2007-03-26 14:55:00,1.12764,1.12877,1.12761,1.12877,66400000.0
2007-03-26 15:00:00,1.12863,1.1289,1.12784,1.12828,46800000.0
2007-03-26 15:05:00,1.12788,1.12788,1.12717,1.1273,58800000.0
2007-03-26 15:10:00,1.12693,1.12785,1.12668,1.12753,89600000.0
2007-03-26 15:15:00,1.12754,1.12785,1.12714,1.12762,57200000.0
2007-03-26 15:20:00,1.12821,1.12821,1.12713,1.12738,53800000.0
2007-03-26 15:25:00,1.12753,1.12813,1.12703,1.12756,95800000.0
2007-03-26 15:30:00,1.12778,1.12787,1.12709,1.12785,77400000.0
2007-03-26 15:35:00,1.12767,1.12821,1.12721,1.12782,60800000.0
2007-03-26 15:40:00,1.12771,1.12819,1.12737,1.12762,71400000.0
2007-03-26 15:45:00,1.12788,1.12883,1.1278,1.1281,74400000.0
2007-03-26 15:50:00,1.12802,1.1285,1.12768,1.12787,89000000.0
2007-03-26 15:55:00,1.12824,1.12824,1.12755,1.12756,70400000.0
2007-03-26 16:00:00,1.12752,1.12784,1.12704,1.12766,80800000.0
2007-03-26 16:05:00,1.12697,1.12847,1.12678,1.12818,71400000.0
2007-03-26 16:10:00,1.12784,1.12792,1.12719,1.1273,84600000.0
2007-03-26 16:15:00,1.12756,1.12863,1.12731,1.12801,80600000.0
2007-03-26 16:20:00,1.12773,1.12829,1.12736,1.12813,64000000.0
2007-03-26 16:25:00,1.12838,1.12897,1.12775,1.12897,47000000.0
2007-03-26 16:30:00,1.12887,1.13028,1.12886,1.12984,58200000.0
2007-03-26 16:35:00,1.12955,1.13028,1.12922,1.13001,73200000.0
2007-03-26 16:40:00,1.13025,1.13045,1.12966,1.13039,81400000.0
2007-03-26 16:45:00,1.13047,1.13071,1.12974,1.13019,96200000.0
2007-03-26 16:50:00,1.1303,1.13134,1.12993,1.13032,70200000.0
2007-03-26 16:55:00,1.13045,1.13094,1.1301,1.13033,85200000.0
2007-03-26 17:00:00,1.13019,1.13092,1.12987,1.13092,78000000.0
2007-03-26 17:05:00,1.1306,1.13094,1.13016,1.13092,75400000.0
2007-03-26 17:10:00,1.13055,1.13078,1.12979,1.1305,89200000.0
2007-03-26 17:15:00,1.13077,1.13127,1.13042,1.13077,74200000.0
2007-03-26 17:20:00,1.13114,1.13128,1.13036,1.13036,57800000.0
2007-03-26 17:25:00,1.131,1.13152,1.13052,1.13088,43800000.0
2007-03-26 17:30:00,1.13087,1.13184,1.13066,1.13121,72400000.0
2007-03-26 17:35:00,1.13129,1.13137,1.13007,1.13047,50200000.0
2007-03-26 17:40:00,1.1307,1.1307,1.12938,1.12982,59200000.0
2007-03-26 17:45:00,1.12989,1.13038,1.12947,1.12994,106200000.0
2007-03-26 17:50:00,1.13021,1.13047,1.12991,1.13028,76600000.0
2007-03-26 17:55:00,1.1302,1.13082,1.12949,1.12966,95000000.0
2007-03-26 18:00:00,1.12974,1.1301,1.12933,1.1301,71800000.0
2007-03-26 18:05:00,1.12982,1.1303,1.12964,1.1302,84000000.0
2007-03-26 18:10:00,1.12984,1.13014,1.12919,1.12948,84800000.0
2007-03-26 18:15:00,1.13,1.13,1.1292,1.12933,50000000.0
2007-03-26 18:20:00,1.1293,1.13,1.1289,1.1299,46800000.0
2007-03-26 18:25:00,1.12915,1.1297,1.12897,1.1297,77400000.0
2007-03-26 18:30:00,1.12924,1.12955,1.12882,1.12955,73000000.0
2007-03-26 18:35:00,1.12952,1.1298,1.12869,1.12913,67400000.0
2007-03-26 18:40:00,1.12906,1.1297,1.12861,1.1291,62600000.0
2007-03-26 18:45:00,1.12925,1.12989,1.12888,1.12903,51600000.0
2007-03-26 18:50:00,1.12927,1.12927,1.12866,1.12887,66400000.0
2007-03-26 18:55:00,1.12932,1.12982,1.12899,1.12905,31800000.0
2007-03-26 19:00:00,1.12898,1.12945,1.12829,1.1292,58400000.0
2007-03-26 19:05:00,1.12849,1.12949,1.12849,1.12923,119400000.0
2007-03-26 19:10:00,1.12916,1.12983,1.12881,1.12924,50800000.0
2007-03-26 19:15:00,1.12956,1.1297,1.12894,1.1296,96600000.0
2007-03-26 19:20:00,1.12891,1.1296,1.12885,1.12908,56400000.0
2007-03-26 19:25:00,1.12912,1.12966,1.12908,1.12936,45400000.0
2007-03-26 19:30:00,1.1296,1.1299,1.12936,1.12966,35000000.0
2007-03-26 19:35:00,1.1302,1.1303,1.12918,1.12961,94200000.0
2007-03-26 19:40:00,1.12971,1.1303,1.129,1.129,60200000.0
2007-03-26 19:45:00,1.12938,1.1303,1.12919,1.1303,64000000.0
2007-03-26 19:50:00,1.12997,1.12997,1.1291,1.12964,39200000.0
2007-03-26 19:55:00,1.12977,1.1303,1.12952,1.12979,38600000.0
2007-03-26 20:00:00,1.12988,1.13011,1.12866,1.12866,50200000.0
2007-03-26 20:05:00,1.12869,1.1293,1.12826,1.12852,66600000.0
2007-03-26 20:10:00,1.12873,1.1295,1.12856,1.12856,40400000.0
2007-03-26 20:15:00,1.12858,1.12922,1.12826,1.12898,66600000.0
2007-03-26 20:20:00,1.12901,1.12977,1.1284,1.12876,59800000.0
2007-03-26 20:25:00,1.12855,1.12938,1.12844,1.12904,31000000.0
2007-03-26 20:30:00,1.12884,1.1295,1.12884,1.1295,10000000.0
2007-03-26 20:35:00,1.12902,1.1296,1.12897,1.12928,38800000.0
2007-03-26 20:40:00,1.1298,1.1299,1.12896,1.1297,45600000.0
2007-03-26 20:45:00,1.12933,1.12933,1.12886,1.1293,56800000.0
2007-03-26 20:50:00,1.12939,1.1299,1.12872,1.12893,54000000.0
2007-03-26 20:55:00,1.12873,1.1297,1.12842,1.12922,40200000.0
2007-03-26 21:00:00,1.12953,1.1297,1.12848,1.12865,60600000.0
2007-03-26 21:05:00,1.129,1.1297,1.12879,1.12905,80600000.0
2007-03-26 21:10:00,1.12933,1.12933,1.1283,1.12873,78000000.0
2007-03-26 21:15:00,1.12813,1.12975,1.12813,1.12952,56400000.0
2007-03-26 21:20:00,1.12869,1.12925,1.12827,1.12907,46400000.0
2007-03-26 21:25:00,1.12925,1.1294,1.1286,1.1294,34800000.0
2007-03-26 21:30:00,1.12897,1.1294,1.12844,1.12903,52000000.0
2007-03-26 21:35:00,1.12911,1.12947,1.12897,1.12912,30600000.0
2007-03-26 21:40:00,1.1297,1.1297,1.12893,1.1296,59200000.0
2007-03-26 21:45:00,1.1292,1.12928,1.12875,1.12893,38600000.0
2007-03-26 21:50:00,1.12906,1.12908,1.12838,1.12856,48000000.0
2007-03-26 21:55:00,1.1288,1.12924,1.12863,1.1292,77800000.0
2007-03-26 22:00:00,1.1288,1.12893,1.12835,1.12858,27200000.0
2007-03-26 22:05:00,1.12866,1.12947,1.12833,1.12894,49800000.0
2007-03-26 22:10:00,1.12897,1.12937,1.12868,1.12937,75000000.0
2007-03-26 22:15:00,1.12913,1.12936,1.12866,1.12918,73400000.0
2007-03-26 22:20:00,1.12917,1.12939,1.12847,1.12881,36000000.0
2007-03-26 22:25:00,1.12892,1.12915,1.1282,1.1282,51800000.0
2007-03-26 22:30:00,1.1288,1.1288,1.12829,1.1288,34600000.0
2007-03-26 22:35:00,1.1284,1.12904,1.12813,1.12872,51000000.0
2007-03-26 22:40:00,1.12875,1.12921,1.12825,1.12845,30400000.0
2007-03-26 22:45:00,1.12843,1.1291,1.12823,1.1287,43600000.0
2007-03-26 22:50:00,1.1292,1.1292,1.12768,1.12802,63000000.0
2007-03-26 22:55:00,1.1288,1.1288,1.128,1.1286,59600000.0
2007-03-26 23:00:00,1.1292,1.1292,1.12789,1.129,42600000.0
2007-03-26 23:05:00,1.12828,1.12885,1.12798,1.12846,48600000.0
2007-03-26 23:10:00,1.1281,1.12905,1.12779,1.12905,61600000.0
2007-03-26 23:15:00,1.12855,1.1295,1.12832,1.1295,68400000.0
2007-03-26 23:20:00,1.12872,1.1288,1.12797,1.1281,46000000.0
2007-03-26 23:25:00,1.12834,1.12867,1.12805,1.12819,42400000.0
2007-03-26 23:30:00,1.1287,1.1288,1.12776,1.12776,21400000.0
2007-03-26 23:35:00,1.1283,1.12901,1.12803,1.12837,57800000.0
2007-03-26 23:40:00,1.12833,1.12903,1.1283,1.12869,24400000.0
2007-03-26 23:45:00,1.1292,1.1293,1.1287,1.12878,13200000.0
2007-03-26 23:50:00,1.12886,1.1297,1.12852,1.12869,43800000.0
2007-03-26 23:55:00,1.12892,1.1296,1.12861,1.12876,111200000.0
2007-03-27 00:00:00,1.12882,1.12913,1.12792,1.12826,83200000.0
2007-03-27 00:05:00,1.1282,1.12902,1.12792,1.12833,96800000.0
2007-03-27 00:10:00,1.12855,1.12921,1.12811,1.1291,46600000.0
2007-03-27 00:15:00,1.12871,1.1292,1.12832,1.12832,69800000.0
2007-03-27 00:20:00,1.1291,1.12925,1.12826,1.1286,76000000.0
2007-03-27 00:25:00,1.12857,1.12907,1.12797,1.12881,84800000.0
2007-03-27 00:30:00,1.12888,1.12896,1.12812,1.1287,64800000.0
2007-03-27 00:35:00,1.12843,1.12892,1.12826,1.1286,68800000.0
2007-03-27 00:40:00,1.1283,1.12888,1.12823,1.12877,63800000.0
2007-03-27 00:45:00,1.12894,1.1296,1.1287,1.12915,76600000.0
2007-03-27 00:50:00,1.1287,1.12937,1.12857,1.12897,67800000.0
2007-03-27 00:55:00,1.12878,1.1293,1.12854,1.12884,45600000.0
2007-03-27 01:00:00,1.1285,1.12948,1.12835,1.12868,78800000.0
2007-03-27 01:05:00,1.12884,1.12903,1.12798,1.12819,72800000.0
2007-03-27 01:10:00,1.12841,1.12847,1.12777,1.12802,73600000.0
2007-03-27 01:15:00,1.12824,1.1286,1.12799,1.12799,84400000.0
2007-03-27 01:20:00,1.12831,1.1291,1.12783,1.12861,77400000.0
2007-03-27 01:25:00,1.1287,1.1292,1.12858,1.1291,65800000.0
2007-03-27 01:30:00,1.12894,1.1294,1.12822,1.1293,92800000.0
2007-03-27 01:35:00,1.12872,1.12903,1.12821,1.12903,89200000.0
2007-03-27 01:40:00,1.12851,1.12916,1.12808,1.12885,71800000.0
2007-03-27 01:45:00,1.12859,1.12901,1.12806,1.12841,89400000.0
2007-03-27 01:50:00,1.12833,1.1287,1.12762,1.1285,62200000.0
2007-03-27 01:55:00,1.12853,1.12865,1.12778,1.128,80800000.0
2007-03-27 02:00:00,1.12783,1.12813,1.12744,1.12776,87000000.0
2007-03-27 02:05:00,1.12738,1.12831,1.12736,1.12767,43000000.0
2007-03-27 02:10:00,1.12779,1.1281,1.12731,1.12765,59600000.0
2007-03-27 02:15:00,1.12735,1.1282,1.12728,1.12771,61800000.0
2007-03-27 02:20:00,1.12756,1.12814,1.12735,1.12787,53200000.0
2007-03-27 02:25:00,1.12805,1.1281,1.1275,1.1279,66200000.0
2007-03-27 02:30:00,1.12786,1.12833,1.12772,1.12803,40000000.0
2007-03-27 02:35:00,1.1286,1.12895,1.12806,1.12857,63400000.0
2007-03-27 02:40:00,1.1284,1.1287,1.12798,1.12837,74200000.0
2007-03-27 02:45:00,1.1291,1.1291,1.12806,1.12834,34800000.0
2007-03-27 02:50:00,1.12778,1.12901,1.12778,1.12861,91800000.0
2007-03-27 02:55:00,1.12882,1.12889,1.12779,1.12852,70200000.0
2007-03-27 03:00:00,1.1282,1.12895,1.12782,1.12887,48000000.0
2007-03-27 03:05:00,1.12831,1.1288,1.1283,1.1288,26600000.0
2007-03-27 03:10:00,1.12799,1.1285,1.12769,1.12828,52200000.0
2007-03-27 03:15:00,1.12786,1.1281,1.12731,1.12731,34000000.0
2007-03-27 03:20:00,1.12751,1.1284,1.12751,1.1283,61200000.0
2007-03-27 03:25:00,1.12802,1.12835,1.12783,1.12795,50200000.0
2007-03-27 03:30:00,1.1283,1.1283,1.12707,1.12754,69200000.0
2007-03-27 03:35:00,1.12755,1.12803,1.12714,1.12714,32000000.0
2007-03-27 03:40:00,1.12715,1.12827,1.12715,1.12791,62000000.0
2007-03-27 03:45:00,1.12794,1.12803,1.12743,1.12757,49400000.0
2007-03-27 03:50:00,1.12727,1.12803,1.12709,1.12748,56800000.0
2007-03-27 03:55:00,1.12732,1.12751,1.12671,1.12734,54400000.0
2007-03-27 04:00:00,1.128,1.128,1.12684,1.12693,54000000.0
2007-03-27 04:05:00,1.12697,1.1277,1.12647,1.1276,51400000.0
2007-03-27 04:10:00,1.12696,1.1278,1.1268,1.1277,64600000.0
2007-03-27 04:15:00,1.12723,1.12775,1.12689,1.12717,59400000.0
2007-03-27 04:20:00,1.12726,1.12749,1.12668,1.12699,66400000.0
2007-03-27 04:25:00,1.12701,1.12737,1.12687,1.12732,51200000.0
2007-03-27 04:30:00,1.12709,1.12754,1.12679,1.12725,41000000.0
2007-03-27 04:35:00,1.12709,1.12759,1.12669,1.12712,55400000.0
2007-03-27 04:40:00,1.1274,1.1275,1.12629,1.12702,95200000.0
2007-03-27 04:45:00,1.12676,1.1275,1.12651,1.12693,82200000.0
2007-03-27 04:50:00,1.12666,1.1275,1.12666,1.12715,67000000.0
2007-03-27 04:55:00,1.12714,1.128,1.12709,1.12721,70600000.0
2007-03-27 05:00:00,1.12721,1.12762,1.12692,1.12696,33600000.0
2007-03-27 05:05:00,1.1268,1.1276,1.12661,1.1271,65200000.0
2007-03-27 05:10:00,1.12723,1.12748,1.12666,1.12687,55200000.0
2007-03-27 05:15:00,1.12685,1.1276,1.12679,1.12708,17400000.0
2007-03-27 05:20:00,1.1276,1.1276,1.12644,1.12694,34800000.0
2007-03-27 05:25:00,1.12703,1.12743,1.12664,1.12699,41400000.0
2007-03-27 05:30:00,1.12702,1.12773,1.12684,1.12728,42200000.0
2007-03-27 05:35:00,1.12692,1.12723,1.12661,1.12705,42000000.0
2007-03-27 05:40:00,1.1275,1.1276,1.12681,1.12681,25600000.0
2007-03-27 05:45:00,1.12696,1.12718,1.12656,1.12685,63800000.0
2007-03-27 05:50:00,1.1267,1.1274,1.12655,1.1274,56800000.0
2007-03-27 05:55:00,1.12741,1.12857,1.12735,1.12857,54000000.0
2007-03-27 06:00:00,1.12847,1.12877,1.12778,1.12786,69600000.0
2007-03-27 06:05:00,1.12797,1.12858,1.12768,1.12771,69000000.0
2007-03-27 06:10:00,1.12806,1.12884,1.12768,1.12793,40800000.0
2007-03-27 06:15:00,1.12848,1.1285,1.12768,1.12814,77000000.0
2007-03-27 06:20:00,1.12789,1.1282,1.12712,1.12735,48600000.0
2007-03-27 06:25:00,1.12748,1.12804,1.12724,1.12735,59400000.0
2007-03-27 06:30:00,1.1271,1.1279,1.12663,1.12694,72000000.0
2007-03-27 06:35:00,1.1268,1.12746,1.12653,1.1271,52000000.0
2007-03-27 06:40:00,1.12652,1.12719,1.12631,1.12679,57400000.0
2007-03-27 06:45:00,1.12671,1.12766,1.12654,1.12718,72000000.0
2007-03-27 06:50:00,1.12708,1.12747,1.12649,1.12682,60800000.0
2007-03-27 06:55:00,1.12706,1.1271,1.12649,1.1271,35200000.0
2007-03-27 07:00:00,1.1272,1.1273,1.12643,1.1271,50800000.0
2007-03-27 07:05:00,1.127,1.1271,1.12592,1.12619,38000000.0
2007-03-27 07:10:00,1.12579,1.12631,1.12563,1.12595,57400000.0
2007-03-27 07:15:00,1.12597,1.1267,1.12597,1.12669,45600000.0
2007-03-27 07:20:00,1.12604,1.12671,1.12584,1.12603,87600000.0
2007-03-27 07:25:00,1.12611,1.12675,1.12611,1.12654,49000000.0
2007-03-27 07:30:00,1.12646,1.12697,1.12593,1.12618,68800000.0
2007-03-27 07:35:00,1.12598,1.12643,1.12546,1.12589,80400000.0
2007-03-27 07:40:00,1.12601,1.12616,1.12562,1.12576,52400000.0
2007-03-27 07:45:00,1.12616,1.12643,1.12522,1.12557,78000000.0
2007-03-27 07:50:00,1.12557,1.12607,1.12557,1.12565,49600000.0
2007-03-27 07:55:00,1.12537,1.126,1.12502,1.12582,55400000.0
2007-03-27 08:00:00,1.1256,1.1265,1.12541,1.12601,73000000.0
2007-03-27 08:05:00,1.12549,1.12592,1.12508,1.12592,70800000.0
2007-03-27 08:10:00,1.12585,1.12616,1.12549,1.12555,43200000.0
2007-03-27 08:15:00,1.12563,1.12638,1.12548,1.1256,86800000.0
2007-03-27 08:20:00,1.12572,1.12619,1.12499,1.12552,73400000.0
2007-03-27 08:25:00,1.12545,1.12611,1.12528,1.12591,51800000.0
2007-03-27 08:30:00,1.12609,1.1263,1.12537,1.1262,57400000.0
2007-03-27 08:35:00,1.12569,1.1262,1.12519,1.1262,76200000.0
2007-03-27 08:40:00,1.1261,1.1262,1.12527,1.12583,61200000.0
2007-03-27 08:45:00,1.12602,1.12667,1.12582,1.12617,78800000.0
2007-03-27 08:50:00,1.12611,1.12682,1.12558,1.12682,68400000.0
2007-03-27 08:55:00,1.12626,1.12692,1.12608,1.12658,56000000.0
2007-03-27 09:00:00,1.12629,1.12687,1.12578,1.12602,57400000.0
2007-03-27 09:05:00,1.12612,1.12674,1.12578,1.12647,50800000.0
2007-03-27 09:10:00,1.1264,1.12714,1.12622,1.12714,54000000.0
2007-03-27 09:15:00,1.12684,1.12698,1.12618,1.12632,71600000.0
2007-03-27 09:20:00,1.12669,1.12685,1.12631,1.12648,47200000.0
2007-03-27 09:25:00,1.1263,1.12703,1.12613,1.12659,66600000.0
2007-03-27 09:30:00,1.12634,1.12707,1.12634,1.12672,61400000.0
2007-03-27 09:35:00,1.12666,1.12738,1.12655,1.12703,61400000.0
2007-03-27 09:40:00,1.12693,1.1277,1.12659,1.1271,89800000.0
2007-03-27 09:45:00,1.12681,1.1273,1.12623,1.12634,61400000.0
2007-03-27 09:50:00,1.12623,1.12661,1.12587,1.12589,87600000.0
2007-03-27 09:55:00,1.12575,1.12625,1.12528,1.12568,50800000.0
2007-03-27 10:00:00,1.12607,1.1267,1.12566,1.1259,88400000.0
2007-03-27 10:05:00,1.12614,1.12677,1.12572,1.12654,51600000.0
2007-03-27 10:10:00,1.12671,1.12688,1.12605,1.1265,75200000.0
2007-03-27 10:15:00,1.12632,1.12632,1.12514,1.12538,91800000.0
2007-03-27 10:20:00,1.12533,1.12591,1.1247,1.12475,86000000.0
2007-03-27 10:25:00,1.12494,1.12568,1.1247,1.12531,57200000.0
2007-03-27 10:30:00,1.12505,1.12596,1.12482,1.12498,50000000.0
2007-03-27 10:35:00,1.1252,1.12594,1.12457,1.12457,65000000.0
2007-03-27 10:40:00,1.12484,1.12559,1.124,1.12506,101800000.0
2007-03-27 10:45:00,1.12513,1.12578,1.12492,1.12496,75200000.0
2007-03-27 10:50:00,1.1252,1.12542,1.12415,1.12489,79400000.0
2007-03-27 10:55:00,1.12461,1.12563,1.12456,1.12536,68800000.0
2007-03-27 11:00:00,1.12491,1.12535,1.12444,1.12486,84200000.0
2007-03-27 11:05:00,1.12483,1.12545,1.12439,1.12495,77600000.0
2007-03-27 11:10:00,1.12519,1.12968,1.12499,1.12543,90000000.0
2007-03-27 11:15:00,1.12586,1.1261,1.12497,1.12572,86000000.0
2007-03-27 11:20:00,1.12573,1.126,1.12497,1.1258,71600000.0
2007-03-27 11:25:00,1.12573,1.1258,1.12511,1.12537,71400000.0
2007-03-27 11:30:00,1.12558,1.12619,1.12532,1.12569,84000000.0
2007-03-27 11:35:00,1.12587,1.12664,1.12587,1.12645,59400000.0
2007-03-27 11:40:00,1.12587,1.1262,1.12543,1.12564,78000000.0
2007-03-27 11:45:00,1.1259,1.12713,1.1259,1.12677,62200000.0
2007-03-27 11:50:00,1.12681,1.12681,1.12612,1.12643,60200000.0
2007-03-27 11:55:00,1.12633,1.12698,1.12602,1.12698,66400000.0
2007-03-27 12:00:00,1.12699,1.12718,1.12517,1.12551,78400000.0
2007-03-27 12:05:00,1.12552,1.1263,1.12527,1.1261,65400000.0
2007-03-27 12:10:00,1.12574,1.12641,1.12522,1.126,88800000.0
2007-03-27 12:15:00,1.12593,1.1265,1.12535,1.12595,61600000.0
2007-03-27 12:20:00,1.1262,1.12642,1.12575,1.1262,75600000.0
2007-03-27 12:25:00,1.12594,1.12631,1.12561,1.12572,54800000.0
2007-03-27 12:30:00,1.12565,1.12575,1.12484,1.12571,73600000.0
2007-03-27 12:35:00,1.12554,1.12646,1.12516,1.12566,60400000.0
2007-03-27 12:40:00,1.12592,1.12637,1.12546,1.12599,99400000.0
2007-03-27 12:45:00,1.12582,1.12597,1.12514,1.12532,58400000.0
2007-03-27 12:50:00,1.12592,1.12623,1.12514,1.12621,67400000.0
2007-03-27 12:55:00,1.12574,1.1263,1.12558,1.1259,53800000.0
2007-03-27 13:00:00,1.12584,1.12601,1.125,1.12568,64800000.0
2007-03-27 13:05:00,1.12562,1.12632,1.12558,1.12619,51800000.0
2007-03-27 13:10:00,1.12654,1.12663,1.12591,1.12645,82200000.0
2007-03-27 13:15:00,1.12647,1.127,1.12615,1.12648,54600000.0
2007-03-27 13:20:00,1.12609,1.12627,1.12567,1.12585,68000000.0
2007-03-27 13:25:00,1.12599,1.12645,1.12585,1.1263,46000000.0
2007-03-27 13:30:00,1.12628,1.12691,1.12609,1.12674,41000000.0
2007-03-27 13:35:00,1.12675,1.12675,1.12601,1.12631,58200000.0
2007-03-27 13:40:00,1.12605,1.12627,1.12548,1.126,50000000.0
2007-03-27 13:45:00,1.12623,1.12623,1.12515,1.12603,55000000.0
2007-03-27 13:50:00,1.12602,1.12639,1.12579,1.12619,55600000.0
2007-03-27 13:55:00,1.1258,1.1263,1.12554,1.126,70200000.0
2007-03-27 14:00:00,1.12558,1.1259,1.12528,1.1257,57800000.0
2007-03-27 14:05:00,1.12544,1.12593,1.12521,1.12561,56200000.0
2007-03-27 14:10:00,1.1261,1.1264,1.12545,1.12553,52800000.0
2007-03-27 14:15:00,1.12575,1.12617,1.12498,1.12551,54200000.0
2007-03-27 14:20:00,1.12559,1.12588,1.12499,1.12517,61400000.0
2007-03-27 14:25:00,1.12528,1.12594,1.12462,1.12525,54400000.0
2007-03-27 14:30:00,1.12521,1.12537,1.1245,1.12519,73200000.0
2007-03-27 14:35:00,1.1253,1.12551,1.12427,1.12506,62800000.0
2007-03-27 14:40:00,1.12471,1.12531,1.12458,1.12499,49000000.0
2007-03-27 14:45:00,1.12478,1.1255,1.12452,1.12501,82200000.0
2007-03-27 14:50:00,1.12496,1.12542,1.12481,1.1252,52800000.0
2007-03-27 14:55:00,1.12472,1.12522,1.12414,1.12443,53800000.0
2007-03-27 15:00:00,1.12435,1.1249,1.12409,1.1243,43400000.0
2007-03-27 15:05:00,1.12409,1.12439,1.12306,1.12344,84000000.0
2007-03-27 15:10:00,1.12304,1.12367,1.12274,1.12336,65600000.0
2007-03-27 15:15:00,1.12327,1.12354,1.12242,1.12315,64400000.0
2007-03-27 15:20:00,1.12338,1.1236,1.12267,1.12267,60800000.0
2007-03-27 15:25:00,1.12299,1.12397,1.12274,1.12337,66800000.0
2007-03-27 15:30:00,1.12354,1.12359,1.12294,1.12339,73800000.0
2007-03-27 15:35:00,1.12316,1.12437,1.12316,1.12418,47600000.0
2007-03-27 15:40:00,1.12407,1.1243,1.12317,1.12334,90400000.0
2007-03-27 15:45:00,1.12337,1.12368,1.12297,1.12307,66400000.0
2007-03-27 15:50:00,1.12343,1.12356,1.12244,1.12255,67400000.0
2007-03-27 15:55:00,1.12263,1.12284,1.12207,1.12213,70200000.0
2007-03-27 16:00:00,1.1223,1.12329,1.1223,1.12309,68800000.0
2007-03-27 16:05:00,1.1225,1.12338,1.12237,1.12264,65000000.0
2007-03-27 16:10:00,1.12266,1.12407,1.12266,1.12363,67800000.0
2007-03-27 16:15:00,1.12362,1.12417,1.12338,1.12402,78000000.0
2007-03-27 16:20:00,1.12394,1.12481,1.12384,1.12392,58400000.0
2007-03-27 16:25:00,1.12417,1.1242,1.12339,1.12386,56600000.0
2007-03-27 16:30:00,1.12351,1.12433,1.12285,1.12371,58600000.0
2007-03-27 16:35:00,1.12359,1.12446,1.12347,1.124,76200000.0
2007-03-27 16:40:00,1.12364,1.12417,1.12337,1.12396,60800000.0
2007-03-27 16:45:00,1.12402,1.12453,1.12326,1.1241,62200000.0
2007-03-27 16:50:00,1.12394,1.12418,1.12344,1.1238,61800000.0
2007-03-27 16:55:00,1.1244,1.1248,1.12393,1.1246,81400000.0
2007-03-27 17:00:00,1.12448,1.12488,1.1242,1.12433,81200000.0
2007-03-27 17:05:00,1.12438,1.1253,1.12426,1.12461,111000000.0
2007-03-27 17:10:00,1.12462,1.1253,1.12415,1.12484,74800000.0
2007-03-27 17:15:00,1.12479,1.12516,1.12432,1.12485,64200000.0
2007-03-27 17:20:00,1.12506,1.12565,1.12477,1.12494,64400000.0
2007-03-27 17:25:00,1.12504,1.12509,1.12455,1.12477,114000000.0
2007-03-27 17:30:00,1.12485,1.12516,1.12422,1.12442,81400000.0
2007-03-27 17:35:00,1.12452,1.12525,1.12431,1.12442,85000000.0
2007-03-27 17:40:00,1.12464,1.12521,1.12456,1.12491,56600000.0
2007-03-27 17:45:00,1.12492,1.1254,1.12461,1.12491,131400000.0
2007-03-27 17:50:00,1.12488,1.12545,1.12444,1.12502,77200000.0
2007-03-27 17:55:00,1.12482,1.12553,1.12431,1.12468,85800000.0
2007-03-27 18:00:00,1.12505,1.12559,1.12445,1.12501,63400000.0
2007-03-27 18:05:00,1.12536,1.12563,1.12466,1.12529,64200000.0
2007-03-27 18:10:00,1.12525,1.12576,1.12478,1.12516,65000000.0
2007-03-27 18:15:00,1.12508,1.1259,1.12466,1.12497,46400000.0
2007-03-27 18:20:00,1.12509,1.12533,1.12487,1.1253,43200000.0
2007-03-27 18:25:00,1.12484,1.12526,1.12473,1.12494,45000000.0
2007-03-27 18:30:00,1.12488,1.12584,1.12465,1.12557,67600000.0
2007-03-27 18:35:00,1.1258,1.1261,1.12488,1.12588,63800000.0
2007-03-27 18:40:00,1.12586,1.12653,1.12514,1.1261,79800000.0
2007-03-27 18:45:00,1.12586,1.1263,1.12543,1.1258,63200000.0
2007-03-27 18:50:00,1.12571,1.12571,1.12496,1.12503,87600000.0
2007-03-27 18:55:00,1.12526,1.1258,1.12504,1.12517,66000000.0
2007-03-27 19:00:00,1.12525,1.12575,1.12489,1.1255,67800000.0
2007-03-27 19:05:00,1.1253,1.12586,1.12485,1.12551,166200000.0
2007-03-27 19:10:00,1.12557,1.12582,1.12505,1.12557,57200000.0
2007-03-27 19:15:00,1.12536,1.1262,1.12528,1.126,67400000.0
2007-03-27 19:20:00,1.12527,1.1261,1.12513,1.1259,53600000.0
2007-03-27 19:25:00,1.12569,1.1262,1.12546,1.1262,60600000.0
2007-03-27 19:30:00,1.126,1.1264,1.12538,1.1258,68800000.0
2007-03-27 19:35:00,1.12581,1.1263,1.12546,1.1262,65800000.0
2007-03-27 19:40:00,1.1263,1.1263,1.12554,1.1263,94800000.0
2007-03-27 19:45:00,1.1264,1.1265,1.1262,1.1263,30000000.0
2007-03-27 19:50:00,1.1266,1.1266,1.12495,1.12534,52200000.0
2007-03-27 19:55:00,1.1265,1.1265,1.12544,1.1262,46000000.0
2007-03-27 20:00:00,1.1264,1.1264,1.1262,1.1262,56000000.0
2007-03-27 20:05:00,1.1263,1.1263,1.1262,1.1262,42000000.0
2007-03-27 20:10:00,1.1264,1.1264,1.12548,1.12554,62400000.0
2007-03-27 20:15:00,1.12552,1.1262,1.1254,1.1261,41200000.0
2007-03-27 20:20:00,1.126,1.126,1.12501,1.12555,59600000.0
2007-03-27 20:25:00,1.12538,1.12575,1.1245,1.12513,65000000.0
2007-03-27 20:30:00,1.12488,1.1255,1.12473,1.12487,53600000.0
2007-03-27 20:35:00,1.1248,1.1255,1.12473,1.1255,36200000.0
2007-03-27 20:40:00,1.1254,1.1254,1.12442,1.1253,44000000.0
2007-03-27 20:45:00,1.1251,1.1255,1.12467,1.1255,49800000.0
2007-03-27 20:50:00,1.1254,1.1254,1.12454,1.12485,70800000.0
2007-03-27 20:55:00,1.12487,1.1253,1.12437,1.12475,39400000.0
2007-03-27 21:00:00,1.12468,1.12527,1.12435,1.12483,80800000.0
2007-03-27 21:05:00,1.12496,1.12558,1.12483,1.1254,77400000.0
2007-03-27 21:10:00,1.12542,1.1256,1.12473,1.12493,76200000.0
2007-03-27 21:15:00,1.12463,1.1258,1.12463,1.12514,64400000.0
2007-03-27 21:20:00,1.12511,1.12525,1.12456,1.12488,52600000.0
2007-03-27 21:25:00,1.1252,1.1256,1.12472,1.12492,59800000.0
2007-03-27 21:30:00,1.1257,1.1258,1.12466,1.12491,51600000.0
2007-03-27 21:35:00,1.1258,1.126,1.12499,1.126,53600000.0
2007-03-27 21:40:00,1.1261,1.1261,1.12494,1.12521,38200000.0
2007-03-27 21:45:00,1.1249,1.1258,1.12466,1.12484,57600000.0
2007-03-27 21:50:00,1.12474,1.12557,1.12474,1.12546,22400000.0
2007-03-27 21:55:00,1.1258,1.1259,1.1249,1.12534,68200000.0
2007-03-27 22:00:00,1.12521,1.126,1.12491,1.12525,67800000.0
2007-03-27 22:05:00,1.12525,1.1259,1.12515,1.1258,92200000.0
2007-03-27 22:10:00,1.1259,1.1259,1.12509,1.1259,94800000.0
2007-03-27 22:15:00,1.1258,1.126,1.12479,1.12523,86600000.0
2007-03-27 22:20:00,1.12536,1.12555,1.12478,1.12507,42800000.0
2007-03-27 22:25:00,1.1257,1.1258,1.12489,1.12496,37000000.0
2007-03-27 22:30:00,1.1258,1.1258,1.12465,1.12561,34800000.0
2007-03-27 22:35:00,1.12556,1.12592,1.12526,1.12545,52200000.0
2007-03-27 22:40:00,1.1259,1.1259,1.12517,1.1256,22400000.0
2007-03-27 22:45:00,1.1257,1.1258,1.12496,1.1258,22800000.0
2007-03-27 22:50:00,1.12535,1.1258,1.12476,1.1258,35200000.0
2007-03-27 22:55:00,1.12546,1.12611,1.12526,1.1256,63800000.0
2007-03-27 23:00:00,1.12555,1.12641,1.12524,1.12572,62600000.0
2007-03-27 23:05:00,1.12594,1.12686,1.12589,1.12665,32800000.0
2007-03-27 23:10:00,1.1263,1.1271,1.12591,1.1271,89800000.0
2007-03-27 23:15:00,1.12663,1.12715,1.12594,1.12671,47600000.0
2007-03-27 23:20:00,1.12634,1.12647,1.12574,1.12611,48800000.0
2007-03-27 23:25:00,1.1266,1.1266,1.12583,1.1261,46400000.0
2007-03-27 23:30:00,1.12604,1.12645,1.1255,1.12588,56200000.0
2007-03-27 23:35:00,1.12589,1.1266,1.12574,1.1265,37000000.0
2007-03-27 23:40:00,1.12586,1.1263,1.12548,1.126,60800000.0
2007-03-27 23:45:00,1.1262,1.1263,1.1254,1.12572,55400000.0
2007-03-27 23:50:00,1.12588,1.1265,1.12524,1.12524,50200000.0
2007-03-27 23:55:00,1.12539,1.12585,1.12494,1.12535,83600000.0
2007-03-28 00:00:00,1.12548,1.12618,1.12523,1.12557,75400000.0
2007-03-28 00:05:00,1.12555,1.1266,1.12555,1.1266,103000000.0
2007-03-28 00:10:00,1.12643,1.12685,1.12592,1.1267,69800000.0
2007-03-28 00:15:00,1.12606,1.12675,1.12571,1.126,56400000.0
2007-03-28 00:20:00,1.12632,1.1268,1.12592,1.12603,52800000.0
2007-03-28 00:25:00,1.1264,1.1266,1.12574,1.12615,58800000.0
2007-03-28 00:30:00,1.12637,1.1267,1.12609,1.12667,69600000.0
2007-03-28 00:35:00,1.12631,1.1268,1.12594,1.1267,74000000.0
2007-03-28 00:40:00,1.12568,1.12641,1.12568,1.12612,67800000.0
2007-03-28 00:45:00,1.12618,1.12629,1.12536,1.12601,66400000.0
2007-03-28 00:50:00,1.12564,1.12617,1.12541,1.12583,90000000.0
2007-03-28 00:55:00,1.12585,1.1266,1.12528,1.12623,75000000.0
2007-03-28 01:00:00,1.12591,1.1269,1.12565,1.1268,67000000.0
2007-03-28 01:05:00,1.12657,1.12716,1.1262,1.12676,83600000.0
2007-03-28 01:10:00,1.12685,1.12694,1.1257,1.1257,44800000.0
2007-03-28 01:15:00,1.12599,1.12624,1.12547,1.12549,89600000.0
2007-03-28 01:20:00,1.1258,1.1263,1.1254,1.1261,97200000.0
2007-03-28 01:25:00,1.12567,1.1263,1.12509,1.126,40400000.0
2007-03-28 01:30:00,1.1262,1.1263,1.12564,1.12564,40800000.0
2007-03-28 01:35:00,1.12574,1.12688,1.12557,1.1265,80200000.0
2007-03-28 01:40:00,1.12617,1.1267,1.12573,1.1267,38400000.0
2007-03-28 01:45:00,1.12627,1.12639,1.12556,1.12572,85800000.0
2007-03-28 01:50:00,1.12567,1.126,1.1252,1.12583,54200000.0
2007-03-28 01:55:00,1.12596,1.12643,1.12519,1.12588,80000000.0
2007-03-28 02:00:00,1.12576,1.1261,1.12517,1.1261,48200000.0
2007-03-28 02:05:00,1.12554,1.1262,1.12531,1.12563,98600000.0
2007-03-28 02:10:00,1.1259,1.1261,1.1259,1.126,63000000.0
2007-03-28 02:15:00,1.12544,1.12579,1.12506,1.12516,45400000.0
2007-03-28 02:20:00,1.1249,1.12534,1.12441,1.12503,87600000.0
2007-03-28 02:25:00,1.12507,1.1256,1.12491,1.12532,50000000.0
2007-03-28 02:30:00,1.12488,1.12528,1.1246,1.12514,64200000.0
2007-03-28 02:35:00,1.12525,1.1255,1.12479,1.1254,71000000.0
2007-03-28 02:40:00,1.12505,1.1256,1.12488,1.12546,78600000.0
2007-03-28 02:45:00,1.12553,1.1256,1.1249,1.12496,93800000.0
2007-03-28 02:50:00,1.12472,1.12549,1.12472,1.12515,90600000.0
2007-03-28 02:55:00,1.12513,1.12602,1.12474,1.12578,42400000.0
2007-03-28 03:00:00,1.12569,1.12701,1.12556,1.12626,89400000.0
2007-03-28 03:05:00,1.12611,1.12709,1.12607,1.12633,53200000.0
2007-03-28 03:10:00,1.12616,1.1267,1.12581,1.12663,57400000.0
2007-03-28 03:15:00,1.12622,1.1273,1.126,1.12669,71800000.0
2007-03-28 03:20:00,1.12691,1.12713,1.12624,1.12656,43200000.0
2007-03-28 03:25:00,1.12676,1.12711,1.12656,1.12675,59400000.0
2007-03-28 03:30:00,1.1273,1.128,1.12708,1.1279,65000000.0
2007-03-28 03:35:00,1.12764,1.12831,1.12724,1.1279,56000000.0
2007-03-28 03:40:00,1.12745,1.12796,1.12699,1.12726,53600000.0
2007-03-28 03:45:00,1.12724,1.1277,1.1269,1.1274,43400000.0
2007-03-28 03:50:00,1.127,1.12779,1.12681,1.12752,48400000.0
2007-03-28 03:55:00,1.12763,1.12859,1.12763,1.12817,61600000.0
2007-03-28 04:00:00,1.12828,1.12828,1.12704,1.12711,59400000.0
2007-03-28 04:05:00,1.12699,1.12802,1.12699,1.12777,32400000.0
2007-03-28 04:10:00,1.12739,1.12806,1.12721,1.12765,80400000.0
2007-03-28 04:15:00,1.1273,1.12755,1.1269,1.12748,65200000.0
2007-03-28 04:20:00,1.12754,1.1279,1.12709,1.12716,56400000.0
2007-03-28 04:25:00,1.1277,1.128,1.12727,1.12769,52400000.0
2007-03-28 04:30:00,1.12759,1.1283,1.12716,1.12771,62400000.0
2007-03-28 04:35:00,1.12741,1.12786,1.12698,1.12746,79400000.0
2007-03-28 04:40:00,1.12776,1.12791,1.12708,1.12775,92600000.0
2007-03-28 04:45:00,1.12742,1.12807,1.12678,1.12779,85000000.0
2007-03-28 04:50:00,1.12738,1.12827,1.12738,1.12769,39200000.0
2007-03-28 04:55:00,1.12748,1.12817,1.127,1.12712,59600000.0
2007-03-28 05:00:00,1.12708,1.12772,1.12689,1.12732,89200000.0
2007-03-28 05:05:00,1.12721,1.12769,1.12704,1.12732,47400000.0
2007-03-28 05:10:00,1.12786,1.12817,1.12719,1.12749,59000000.0
2007-03-28 05:15:00,1.12742,1.128,1.12706,1.1278,51000000.0
2007-03-28 05:20:00,1.12755,1.12837,1.12712,1.12837,50000000.0
2007-03-28 05:25:00,1.12828,1.129,1.12812,1.1288,38200000.0
2007-03-28 05:30:00,1.1283,1.12856,1.12754,1.12811,50400000.0
2007-03-28 05:35:00,1.12787,1.12858,1.12735,1.12851,57400000.0
2007-03-28 05:40:00,1.12814,1.12877,1.12814,1.12871,40800000.0
2007-03-28 05:45:00,1.1286,1.12912,1.12839,1.12884,75400000.0
2007-03-28 05:50:00,1.1289,1.1296,1.1286,1.12894,57000000.0
2007-03-28 05:55:00,1.12898,1.12965,1.12888,1.12927,82600000.0
2007-03-28 06:00:00,1.12891,1.1295,1.12851,1.12866,60000000.0
2007-03-28 06:05:00,1.1291,1.1291,1.12833,1.12866,46600000.0
2007-03-28 06:10:00,1.12876,1.12934,1.12848,1.12868,48600000.0
2007-03-28 06:15:00,1.12884,1.12906,1.12801,1.12833,49000000.0
2007-03-28 06:20:00,1.12839,1.12871,1.12777,1.12807,33200000.0
2007-03-28 06:25:00,1.12808,1.12826,1.12753,1.1277,55400000.0
2007-03-28 06:30:00,1.12753,1.12761,1.12662,1.12682,73600000.0
2007-03-28 06:35:00,1.1271,1.12842,1.12683,1.12795,63200000.0
2007-03-28 06:40:00,1.12809,1.12822,1.12699,1.12753,50000000.0
2007-03-28 06:45:00,1.12751,1.12821,1.1274,1.12753,72000000.0
2007-03-28 06:50:00,1.12758,1.1278,1.12666,1.12714,59200000.0
2007-03-28 06:55:00,1.12767,1.12767,1.12651,1.1272,53000000.0
2007-03-28 07:00:00,1.12758,1.12775,1.1269,1.12749,62600000.0
2007-03-28 07:05:00,1.12765,1.1283,1.12736,1.12788,62600000.0
2007-03-28 07:10:00,1.12765,1.12833,1.12765,1.12786,71000000.0
2007-03-28 07:15:00,1.12818,1.12855,1.12754,1.12796,46400000.0
2007-03-28 07:20:00,1.12796,1.1286,1.12769,1.12802,70800000.0
2007-03-28 07:25:00,1.12784,1.12805,1.12686,1.12708,59600000.0
2007-03-28 07:30:00,1.12703,1.12751,1.12675,1.12747,48800000.0
2007-03-28 07:35:00,1.12756,1.12777,1.12691,1.12705,55400000.0
2007-03-28 07:40:00,1.12711,1.12753,1.12682,1.1274,73200000.0
2007-03-28 07:45:00,1.12774,1.12821,1.12745,1.12747,56800000.0
2007-03-28 07:50:00,1.12744,1.12813,1.12711,1.1278,61800000.0
2007-03-28 07:55:00,1.12777,1.12839,1.12743,1.12809,74800000.0
2007-03-28 08:00:00,1.12803,1.12898,1.12767,1.12873,70600000.0
2007-03-28 08:05:00,1.12813,1.12855,1.12779,1.12799,78600000.0
2007-03-28 08:10:00,1.12789,1.12822,1.12734,1.1277,81000000.0
2007-03-28 08:15:00,1.12742,1.12809,1.12713,1.12754,77800000.0
2007-03-28 08:20:00,1.12787,1.12836,1.12747,1.12764,71800000.0
2007-03-28 08:25:00,1.12758,1.12888,1.12734,1.12764,45200000.0
2007-03-28 08:30:00,1.12791,1.1283,1.12736,1.12742,75600000.0
2007-03-28 08:35:00,1.12771,1.1295,1.12761,1.12797,57000000.0
2007-03-28 08:40:00,1.12809,1.12873,1.12787,1.12849,93200000.0
2007-03-28 08:45:00,1.12852,1.12956,1.12831,1.1287,57200000.0
2007-03-28 08:50:00,1.1289,1.12933,1.12809,1.12809,74000000.0
2007-03-28 08:55:00,1.12814,1.12861,1.12746,1.128,78400000.0
2007-03-28 09:00:00,1.12747,1.12831,1.12719,1.12798,64000000.0
2007-03-28 09:05:00,1.12798,1.12842,1.12754,1.1281,55200000.0
2007-03-28 09:10:00,1.12778,1.12817,1.12739,1.12796,59600000.0
2007-03-28 09:15:00,1.1278,1.12971,1.12764,1.12854,78600000.0
2007-03-28 09:20:00,1.12849,1.12924,1.12803,1.12845,45200000.0
2007-03-28 09:25:00,1.12823,1.12885,1.12804,1.12839,71600000.0
2007-03-28 09:30:00,1.12825,1.12911,1.12802,1.12875,78600000.0
2007-03-28 09:35:00,1.12884,1.12927,1.12834,1.12899,95000000.0
2007-03-28 09:40:00,1.12924,1.12972,1.1289,1.12942,82800000.0
2007-03-28 09:45:00,1.12925,1.12967,1.12905,1.12947,73600000.0
2007-03-28 09:50:00,1.12971,1.13021,1.1292,1.12971,77600000.0
2007-03-28 09:55:00,1.1295,1.13016,1.12923,1.12983,72200000.0
2007-03-28 10:00:00,1.13009,1.13009,1.12912,1.1294,80000000.0
2007-03-28 10:05:00,1.12939,1.1298,1.12831,1.12856,53800000.0
2007-03-28 10:10:00,1.12884,1.1292,1.12861,1.12879,48600000.0
2007-03-28 10:15:00,1.1292,1.12948,1.12824,1.1291,73400000.0
2007-03-28 10:20:00,1.12918,1.13002,1.12917,1.12933,53400000.0
2007-03-28 10:25:00,1.12975,1.12995,1.12852,1.12857,68600000.0
2007-03-28 10:30:00,1.12823,1.1298,1.12823,1.12968,80200000.0
2007-03-28 10:35:00,1.12993,1.13043,1.12925,1.12925,62200000.0
2007-03-28 10:40:00,1.12997,1.1301,1.1292,1.1295,108400000.0
2007-03-28 10:45:00,1.12959,1.12965,1.12904,1.12904,73200000.0
2007-03-28 10:50:00,1.1292,1.12985,1.12892,1.1298,60000000.0
2007-03-28 10:55:00,1.12957,1.12994,1.12929,1.1297,67800000.0
2007-03-28 11:00:00,1.12931,1.13022,1.12914,1.12956,77600000.0
2007-03-28 11:05:00,1.1293,1.12987,1.1292,1.12944,59800000.0
2007-03-28 11:10:00,1.12931,1.13031,1.12914,1.12968,62600000.0
2007-03-28 11:15:00,1.1303,1.13088,1.12981,1.13046,75400000.0
2007-03-28 11:20:00,1.13062,1.13081,1.13009,1.13023,55000000.0
2007-03-28 11:25:00,1.13066,1.1307,1.12979,1.1302,83800000.0
2007-03-28 11:30:00,1.13025,1.13089,1.13007,1.13089,94000000.0
2007-03-28 11:35:00,1.1311,1.1312,1.1299,1.13047,63600000.0
2007-03-28 11:40:00,1.13022,1.13065,1.12996,1.12996,73800000.0
2007-03-28 11:45:00,1.1305,1.1308,1.12973,1.12989,74800000.0
2007-03-28 11:50:00,1.12987,1.1304,1.12975,1.12976,45800000.0
2007-03-28 11:55:00,1.1301,1.1303,1.12965,1.1303,54400000.0
2007-03-28 12:00:00,1.1302,1.13054,1.12982,1.1303,73400000.0
2007-03-28 12:05:00,1.13015,1.13073,1.12981,1.13006,66400000.0
2007-03-28 12:10:00,1.1302,1.13035,1.12981,1.12997,106800000.0
2007-03-28 12:15:00,1.12972,1.1304,1.12955,1.12986,58800000.0
2007-03-28 12:20:00,1.13,1.13059,1.1296,1.13052,74600000.0
2007-03-28 12:25:00,1.13059,1.13133,1.13048,1.1305,65400000.0
2007-03-28 12:30:00,1.13034,1.1306,1.12992,1.13029,69400000.0
2007-03-28 12:35:00,1.13027,1.13158,1.13027,1.13083,69400000.0
2007-03-28 12:40:00,1.1313,1.1316,1.13046,1.13132,56600000.0
2007-03-28 12:45:00,1.13098,1.13155,1.13071,1.1311,58600000.0
2007-03-28 12:50:00,1.13159,1.13159,1.13067,1.13122,66400000.0
2007-03-28 12:55:00,1.13076,1.13132,1.13061,1.13089,56000000.0
2007-03-28 13:00:00,1.1308,1.13122,1.13035,1.13105,64800000.0
2007-03-28 13:05:00,1.13117,1.13122,1.13063,1.13088,61000000.0
2007-03-28 13:10:00,1.13105,1.13119,1.12957,1.12958,50400000.0
2007-03-28 13:15:00,1.12951,1.13001,1.12934,1.12974,68800000.0
2007-03-28 13:20:00,1.12936,1.12966,1.12906,1.12916,57400000.0
2007-03-28 13:25:00,1.12936,1.13042,1.12936,1.1304,79600000.0
2007-03-28 13:30:00,1.1306,1.1307,1.12972,1.1306,66400000.0
2007-03-28 13:35:00,1.13036,1.13036,1.12939,1.12986,67400000.0
2007-03-28 13:40:00,1.1299,1.1305,1.1298,1.13011,73400000.0
2007-03-28 13:45:00,1.13027,1.13034,1.12957,1.12961,72000000.0
2007-03-28 13:50:00,1.1299,1.12994,1.12909,1.1297,64000000.0
2007-03-28 13:55:00,1.12946,1.1298,1.12891,1.12917,66200000.0
2007-03-28 14:00:00,1.12929,1.13045,1.12929,1.13045,41200000.0
2007-03-28 14:05:00,1.1304,1.1307,1.12977,1.13023,71000000.0
2007-03-28 14:10:00,1.13016,1.1308,1.1299,1.13,81400000.0
2007-03-28 14:15:00,1.1307,1.13126,1.13009,1.13097,47600000.0
2007-03-28 14:20:00,1.1313,1.1313,1.12998,1.12998,113200000.0
2007-03-28 14:25:00,1.13031,1.13077,1.1293,1.12985,72600000.0
2007-03-28 14:30:00,1.12997,1.13062,1.12956,1.13062,82000000.0
2007-03-28 14:35:00,1.13036,1.13184,1.13014,1.13109,84200000.0
2007-03-28 14:40:00,1.1311,1.13123,1.13071,1.13115,54000000.0
2007-03-28 14:45:00,1.13058,1.13112,1.13042,1.13103,88200000.0
2007-03-28 14:50:00,1.13092,1.13146,1.13076,1.13134,59800000.0
2007-03-28 14:55:00,1.13095,1.13155,1.13035,1.13092,61800000.0
2007-03-28 15:00:00,1.1308,1.13156,1.13034,1.13086,80400000.0
2007-03-28 15:05:00,1.13085,1.13135,1.13053,1.13085,33200000.0
2007-03-28 15:10:00,1.13117,1.13124,1.13028,1.13087,57800000.0
2007-03-28 15:15:00,1.13093,1.13145,1.1307,1.13145,57600000.0
2007-03-28 15:20:00,1.13197,1.13227,1.13157,1.13158,81800000.0
2007-03-28 15:25:00,1.13177,1.13269,1.13147,1.13206,82200000.0
2007-03-28 15:30:00,1.1326,1.13282,1.13196,1.1325,77400000.0
2007-03-28 15:35:00,1.13236,1.13292,1.13216,1.13251,58600000.0
2007-03-28 15:40:00,1.13262,1.13298,1.13217,1.13229,84000000.0
2007-03-28 15:45:00,1.13217,1.13297,1.13217,1.13248,72000000.0
2007-03-28 15:50:00,1.13267,1.13408,1.1324,1.1336,54800000.0
2007-03-28 15:55:00,1.13378,1.13382,1.13176,1.13199,85000000.0
2007-03-28 16:00:00,1.13223,1.13332,1.13193,1.1331,70800000.0
2007-03-28 16:05:00,1.13274,1.13433,1.13274,1.13344,74400000.0
2007-03-28 16:10:00,1.13352,1.13392,1.13328,1.13336,62400000.0
2007-03-28 16:15:00,1.13318,1.13393,1.13303,1.13375,72600000.0
2007-03-28 16:20:00,1.13378,1.13414,1.13289,1.13302,62400000.0
2007-03-28 16:25:00,1.13295,1.13337,1.13233,1.13299,60400000.0
2007-03-28 16:30:00,1.13255,1.13468,1.13255,1.13415,66600000.0
2007-03-28 16:35:00,1.13439,1.13567,1.13394,1.13431,70800000.0
2007-03-28 16:40:00,1.13426,1.13501,1.13406,1.13487,84200000.0
2007-03-28 16:45:00,1.13524,1.13612,1.13512,1.13573,91600000.0
2007-03-28 16:50:00,1.13586,1.1363,1.13439,1.13461,88200000.0
2007-03-28 16:55:00,1.13468,1.13601,1.13433,1.13601,71600000.0
2007-03-28 17:00:00,1.13621,1.13648,1.13532,1.13551,72400000.0
2007-03-28 17:05:00,1.13555,1.13572,1.13367,1.13378,82600000.0
2007-03-28 17:10:00,1.13373,1.13404,1.1333,1.1337,65800000.0
2007-03-28 17:15:00,1.13369,1.1345,1.13351,1.13419,59200000.0
2007-03-28 17:20:00,1.13432,1.13541,1.1341,1.13427,74600000.0
2007-03-28 17:25:00,1.13446,1.13575,1.13409,1.13507,62600000.0
2007-03-28 17:30:00,1.13498,1.13506,1.1339,1.13432,63200000.0
2007-03-28 17:35:00,1.13419,1.13462,1.13382,1.13451,56600000.0
2007-03-28 17:40:00,1.13474,1.13501,1.13417,1.1344,37600000.0
2007-03-28 17:45:00,1.13498,1.13518,1.13424,1.13464,144000000.0
2007-03-28 17:50:00,1.13444,1.13451,1.13369,1.13407,62200000.0
2007-03-28 17:55:00,1.13415,1.13463,1.13356,1.13359,95200000.0
2007-03-28 18:00:00,1.13369,1.13419,1.13288,1.13331,82200000.0
2007-03-28 18:05:00,1.13387,1.13412,1.13274,1.13274,84600000.0
2007-03-28 18:10:00,1.13262,1.13272,1.13192,1.13216,52200000.0
2007-03-28 18:15:00,1.13192,1.13257,1.13162,1.13198,47800000.0
2007-03-28 18:20:00,1.13185,1.13214,1.13055,1.13086,65400000.0
2007-03-28 18:25:00,1.13062,1.13101,1.13026,1.13058,62400000.0
2007-03-28 18:30:00,1.13053,1.1318,1.13037,1.1318,75600000.0
2007-03-28 18:35:00,1.13146,1.13169,1.13046,1.13141,86400000.0
2007-03-28 18:40:00,1.13159,1.1323,1.13114,1.13158,35000000.0
2007-03-28 18:45:00,1.1317,1.1321,1.13026,1.13108,46600000.0
2007-03-28 18:50:00,1.13137,1.1319,1.13095,1.13127,84000000.0
2007-03-28 18:55:00,1.132,1.13239,1.13133,1.1318,50800000.0
2007-03-28 19:00:00,1.1324,1.1325,1.13154,1.13154,45200000.0
2007-03-28 19:05:00,1.13141,1.1325,1.13128,1.1324,32000000.0
2007-03-28 19:10:00,1.1317,1.13218,1.1316,1.13186,60200000.0
2007-03-28 19:15:00,1.13167,1.13238,1.1313,1.13238,81400000.0
2007-03-28 19:20:00,1.13235,1.13369,1.13235,1.13323,81600000.0
2007-03-28 19:25:00,1.1337,1.13395,1.13293,1.13395,94800000.0
2007-03-28 19:30:00,1.13399,1.13449,1.1335,1.13419,68600000.0
2007-03-28 19:35:00,1.13428,1.1347,1.13362,1.1346,74200000.0
2007-03-28 19:40:00,1.13398,1.13435,1.13345,1.13345,65400000.0
2007-03-28 19:45:00,1.13335,1.13396,1.13317,1.13339,60200000.0
2007-03-28 19:50:00,1.134,1.134,1.13303,1.13342,76600000.0
2007-03-28 19:55:00,1.13398,1.13437,1.13365,1.13375,34400000.0
2007-03-28 20:00:00,1.13364,1.13404,1.13331,1.13351,54400000.0
2007-03-28 20:05:00,1.13357,1.13406,1.13332,1.1339,62000000.0
2007-03-28 20:10:00,1.13352,1.1343,1.13341,1.13375,73000000.0
2007-03-28 20:15:00,1.13361,1.1343,1.13329,1.13356,64600000.0
2007-03-28 20:20:00,1.13384,1.13501,1.13328,1.13458,53000000.0
2007-03-28 20:25:00,1.1342,1.1346,1.13378,1.13412,75000000.0
2007-03-28 20:30:00,1.13394,1.1345,1.13347,1.13388,74800000.0
2007-03-28 20:35:00,1.1343,1.1349,1.13351,1.13351,35800000.0
2007-03-28 20:40:00,1.13378,1.13444,1.13341,1.13413,63600000.0
2007-03-28 20:45:00,1.13439,1.1346,1.13394,1.13415,32400000.0
2007-03-28 20:50:00,1.13414,1.13414,1.13336,1.13386,60000000.0
2007-03-28 20:55:00,1.1344,1.1344,1.13339,1.13358,52000000.0
2007-03-28 21:00:00,1.13352,1.13412,1.13301,1.1334,48800000.0
2007-03-28 21:05:00,1.1341,1.1342,1.13347,1.134,82400000.0
2007-03-28 21:10:00,1.1341,1.1342,1.13253,1.13326,60000000.0
2007-03-28 21:15:00,1.13289,1.13391,1.13289,1.13375,62400000.0
2007-03-28 21:20:00,1.13345,1.13407,1.13343,1.13347,42800000.0
2007-03-28 21:25:00,1.13403,1.13425,1.13364,1.13378,47800000.0
2007-03-28 21:30:00,1.1345,1.1346,1.13369,1.1342,62800000.0
2007-03-28 21:35:00,1.13369,1.1343,1.13294,1.1338,50400000.0
2007-03-28 21:40:00,1.1338,1.13478,1.13357,1.13416,77400000.0
2007-03-28 21:45:00,1.13366,1.1343,1.13302,1.13333,44000000.0
2007-03-28 21:50:00,1.13371,1.1345,1.13341,1.1344,48000000.0
2007-03-28 21:55:00,1.13388,1.1343,1.13345,1.13368,48600000.0
2007-03-28 22:00:00,1.13371,1.13421,1.13333,1.13383,50600000.0
2007-03-28 22:05:00,1.13388,1.1355,1.13365,1.13509,49000000.0
2007-03-28 22:10:00,1.13537,1.13573,1.13416,1.13527,81400000.0
2007-03-28 22:15:00,1.13522,1.13542,1.1347,1.13475,45600000.0
2007-03-28 22:20:00,1.13485,1.13518,1.1346,1.13494,44000000.0
2007-03-28 22:25:00,1.1351,1.13514,1.13461,1.13461,8400000.0
2007-03-28 22:30:00,1.13524,1.13524,1.13436,1.1351,56200000.0
2007-03-28 22:35:00,1.13458,1.13478,1.13384,1.13393,79200000.0
2007-03-28 22:40:00,1.13416,1.13464,1.13352,1.13399,53200000.0
2007-03-28 22:45:00,1.13377,1.13419,1.13328,1.13381,28000000.0
2007-03-28 22:50:00,1.1344,1.1344,1.13374,1.13419,64000000.0
2007-03-28 22:55:00,1.13374,1.13447,1.13363,1.13383,68000000.0
2007-03-28 23:00:00,1.13359,1.13403,1.13301,1.13361,33800000.0
2007-03-28 23:05:00,1.13371,1.13425,1.13325,1.1337,41800000.0
2007-03-28 23:10:00,1.13302,1.13418,1.13302,1.13418,38200000.0
2007-03-28 23:15:00,1.13356,1.13417,1.13356,1.13413,42600000.0
2007-03-28 23:20:00,1.1347,1.1349,1.13359,1.13397,63400000.0
2007-03-28 23:25:00,1.13407,1.13472,1.13407,1.13472,45200000.0
2007-03-28 23:30:00,1.13467,1.13526,1.13447,1.13479,69800000.0
2007-03-28 23:35:00,1.1352,1.13538,1.13428,1.13538,75200000.0
2007-03-28 23:40:00,1.1356,1.1356,1.13432,1.13469,18800000.0
2007-03-28 23:45:00,1.13481,1.13489,1.13438,1.13451,52200000.0
2007-03-28 23:50:00,1.13457,1.13465,1.1341,1.13437,43400000.0
2007-03-28 23:55:00,1.13419,1.13448,1.13354,1.13399,86600000.0
2007-03-29 00:00:00,1.1343,1.13478,1.13373,1.13433,86400000.0
2007-03-29 00:05:00,1.13383,1.1348,1.13383,1.1348,82200000.0
2007-03-29 00:10:00,1.1347,1.1347,1.13411,1.1347,113200000.0
2007-03-29 00:15:00,1.1346,1.1346,1.13352,1.13352,107800000.0
2007-03-29 00:20:00,1.13388,1.13404,1.13275,1.13291,46200000.0
2007-03-29 00:25:00,1.13285,1.13294,1.13193,1.13252,49000000.0
2007-03-29 00:30:00,1.13273,1.13313,1.13204,1.13313,59200000.0
2007-03-29 00:35:00,1.1332,1.1333,1.13267,1.13282,40000000.0
2007-03-29 00:40:00,1.13239,1.13349,1.13189,1.13217,61400000.0
2007-03-29 00:45:00,1.13204,1.13353,1.13118,1.13353,91200000.0
2007-03-29 00:50:00,1.13365,1.13422,1.13265,1.1329,67000000.0
2007-03-29 00:55:00,1.13259,1.13314,1.13194,1.13314,108400000.0
2007-03-29 01:00:00,1.13284,1.13327,1.1319,1.13229,79200000.0
2007-03-29 01:05:00,1.13271,1.13302,1.13237,1.13258,58200000.0
2007-03-29 01:10:00,1.133,1.1331,1.13243,1.133,53800000.0
2007-03-29 01:15:00,1.13252,1.1336,1.13237,1.13237,103600000.0
2007-03-29 01:20:00,1.13285,1.13313,1.1325,1.13311,87200000.0
2007-03-29 01:25:00,1.13269,1.1332,1.13191,1.13251,65200000.0
2007-03-29 01:30:00,1.13268,1.13268,1.13135,1.1322,97600000.0
2007-03-29 01:35:00,1.13162,1.1324,1.13147,1.1322,68200000.0
2007-03-29 01:40:00,1.1318,1.13284,1.13159,1.13251,60200000.0
2007-03-29 01:45:00,1.13226,1.1328,1.13204,1.13236,102600000.0
2007-03-29 01:50:00,1.13238,1.13284,1.13199,1.13227,70600000.0
2007-03-29 01:55:00,1.1327,1.13288,1.13177,1.13244,72800000.0
2007-03-29 02:00:00,1.1324,1.13332,1.13226,1.1331,88800000.0
2007-03-29 02:05:00,1.13301,1.1333,1.13226,1.1333,58400000.0
2007-03-29 02:10:00,1.1327,1.1333,1.13245,1.13259,44200000.0
2007-03-29 02:15:00,1.13225,1.1331,1.13214,1.13228,69200000.0
2007-03-29 02:20:00,1.13236,1.13291,1.13218,1.1325,48200000.0
2007-03-29 02:25:00,1.13263,1.13299,1.13213,1.13257,60000000.0
2007-03-29 02:30:00,1.13243,1.13261,1.13171,1.13205,56000000.0
2007-03-29 02:35:00,1.13203,1.1327,1.13182,1.13216,78600000.0
2007-03-29 02:40:00,1.13222,1.13301,1.13203,1.13266,97800000.0
2007-03-29 02:45:00,1.13271,1.13318,1.1327,1.13285,30800000.0
2007-03-29 02:50:00,1.13255,1.13331,1.13251,1.13273,86800000.0
2007-03-29 02:55:00,1.13237,1.13378,1.13237,1.13335,72800000.0
2007-03-29 03:00:00,1.1331,1.13415,1.13283,1.13342,67000000.0
2007-03-29 03:05:00,1.13362,1.1338,1.1332,1.13331,43600000.0
2007-03-29 03:10:00,1.13289,1.13371,1.13289,1.13369,57400000.0
2007-03-29 03:15:00,1.13329,1.1339,1.13288,1.13316,65200000.0
2007-03-29 03:20:00,1.13335,1.1337,1.13279,1.1337,54600000.0
2007-03-29 03:25:00,1.13327,1.1336,1.13261,1.13303,64200000.0
2007-03-29 03:30:00,1.13315,1.1333,1.13236,1.13282,30200000.0
2007-03-29 03:35:00,1.13265,1.13298,1.13238,1.13253,75600000.0
2007-03-29 03:40:00,1.13255,1.133,1.13223,1.13265,51600000.0
2007-03-29 03:45:00,1.13258,1.13291,1.13214,1.13238,48000000.0
2007-03-29 03:50:00,1.13261,1.13366,1.13245,1.1335,49800000.0
2007-03-29 03:55:00,1.1327,1.13297,1.13249,1.13297,55800000.0
2007-03-29 04:00:00,1.133,1.1331,1.13234,1.13245,47000000.0
2007-03-29 04:05:00,1.13243,1.1331,1.13229,1.13277,44600000.0
2007-03-29 04:10:00,1.13252,1.13286,1.13219,1.13266,73400000.0
2007-03-29 04:15:00,1.13244,1.1332,1.13224,1.13249,55200000.0
2007-03-29 04:20:00,1.13231,1.1333,1.13201,1.13279,56400000.0
2007-03-29 04:25:00,1.13286,1.13323,1.13239,1.1328,54400000.0
2007-03-29 04:30:00,1.13287,1.1337,1.13266,1.1337,59800000.0
2007-03-29 04:35:00,1.13317,1.13362,1.13291,1.13309,56000000.0
2007-03-29 04:40:00,1.13297,1.13337,1.13278,1.13298,51200000.0
2007-03-29 04:45:00,1.13305,1.13345,1.13258,1.1334,21200000.0
2007-03-29 04:50:00,1.13277,1.13334,1.13238,1.13258,44600000.0
2007-03-29 04:55:00,1.13255,1.13308,1.13246,1.13287,38200000.0
2007-03-29 05:00:00,1.13286,1.13353,1.13273,1.13353,42800000.0
2007-03-29 05:05:00,1.13308,1.1336,1.13284,1.1336,41600000.0
2007-03-29 05:10:00,1.1337,1.1337,1.13285,1.13285,34200000.0
2007-03-29 05:15:00,1.13297,1.1338,1.13285,1.13351,42200000.0
2007-03-29 05:20:00,1.13379,1.1339,1.13301,1.13362,55800000.0
2007-03-29 05:25:00,1.13355,1.1339,1.13321,1.1338,65400000.0
2007-03-29 05:30:00,1.13342,1.1338,1.13321,1.13343,45200000.0
2007-03-29 05:35:00,1.13371,1.13448,1.13331,1.13417,38800000.0
2007-03-29 05:40:00,1.13395,1.13519,1.13376,1.13473,63400000.0
2007-03-29 05:45:00,1.13451,1.13451,1.13314,1.13347,62800000.0
2007-03-29 05:50:00,1.13336,1.13371,1.1325,1.13269,59000000.0
2007-03-29 05:55:00,1.13266,1.13293,1.1318,1.13216,70400000.0
2007-03-29 06:00:00,1.13193,1.1324,1.13068,1.13068,44400000.0
2007-03-29 06:05:00,1.13091,1.1321,1.13075,1.13126,89000000.0
2007-03-29 06:10:00,1.13122,1.13162,1.13067,1.13112,48400000.0
2007-03-29 06:15:00,1.13124,1.13178,1.13075,1.13164,63000000.0
2007-03-29 06:20:00,1.13194,1.13219,1.13123,1.13193,46400000.0
2007-03-29 06:25:00,1.13189,1.13235,1.13144,1.13144,62400000.0
2007-03-29 06:30:00,1.13165,1.13174,1.13098,1.13098,55800000.0
2007-03-29 06:35:00,1.13082,1.13194,1.13064,1.1319,54200000.0
2007-03-29 06:40:00,1.13147,1.13223,1.13134,1.13171,47000000.0
2007-03-29 06:45:00,1.13165,1.13237,1.13123,1.13189,80200000.0
2007-03-29 06:50:00,1.13205,1.13244,1.13169,1.13169,62400000.0
2007-03-29 06:55:00,1.13154,1.13221,1.13154,1.1321,61200000.0
2007-03-29 07:00:00,1.1322,1.1322,1.13102,1.13111,63000000.0
2007-03-29 07:05:00,1.1316,1.13184,1.13107,1.13159,79800000.0
2007-03-29 07:10:00,1.1321,1.13218,1.13137,1.13179,67000000.0
2007-03-29 07:15:00,1.13173,1.13212,1.13115,1.13115,55800000.0
2007-03-29 07:20:00,1.13112,1.13157,1.13068,1.13134,46000000.0
2007-03-29 07:25:00,1.1317,1.1319,1.13126,1.13131,45000000.0
2007-03-29 07:30:00,1.13139,1.1323,1.13132,1.1323,37400000.0
2007-03-29 07:35:00,1.13174,1.13244,1.13153,1.13184,53600000.0
2007-03-29 07:40:00,1.13186,1.1324,1.13174,1.1324,68600000.0
2007-03-29 07:45:00,1.1323,1.1324,1.13111,1.1316,56200000.0
2007-03-29 07:50:00,1.1318,1.1323,1.13143,1.13159,49400000.0
2007-03-29 07:55:00,1.13142,1.13209,1.13137,1.13209,53200000.0
2007-03-29 08:00:00,1.13196,1.13287,1.13176,1.13287,62600000.0
2007-03-29 08:05:00,1.13238,1.13254,1.1307,1.13172,75800000.0
2007-03-29 08:10:00,1.13183,1.13199,1.13073,1.13118,32000000.0
2007-03-29 08:15:00,1.13107,1.1315,1.13085,1.131,51200000.0
2007-03-29 08:20:00,1.1311,1.1316,1.13051,1.13111,65600000.0
2007-03-29 08:25:00,1.13119,1.13182,1.13102,1.13146,75600000.0
2007-03-29 08:30:00,1.13181,1.13231,1.1314,1.1322,75800000.0
2007-03-29 08:35:00,1.13193,1.13263,1.13138,1.13217,73400000.0
2007-03-29 08:40:00,1.13237,1.13286,1.13172,1.13208,70800000.0
2007-03-29 08:45:00,1.13225,1.13266,1.13209,1.13263,60600000.0
2007-03-29 08:50:00,1.13211,1.13223,1.13121,1.1321,82600000.0
2007-03-29 08:55:00,1.13215,1.13285,1.13126,1.13187,63400000.0
2007-03-29 09:00:00,1.1318,1.13237,1.13174,1.13194,59600000.0
2007-03-29 09:05:00,1.13236,1.13238,1.13173,1.13234,56200000.0
2007-03-29 09:10:00,1.13212,1.13285,1.13185,1.13261,70600000.0
2007-03-29 09:15:00,1.13252,1.13373,1.13194,1.13302,96200000.0
2007-03-29 09:20:00,1.13332,1.13385,1.13298,1.13364,49400000.0
2007-03-29 09:25:00,1.13296,1.13391,1.13285,1.13322,77000000.0
2007-03-29 09:30:00,1.13278,1.13345,1.13258,1.13309,85400000.0
2007-03-29 09:35:00,1.13289,1.13332,1.13251,1.13299,38600000.0
2007-03-29 09:40:00,1.13299,1.13383,1.13295,1.13346,91400000.0
2007-03-29 09:45:00,1.13343,1.13398,1.13321,1.13353,68600000.0
2007-03-29 09:50:00,1.13318,1.13357,1.13255,1.13302,60600000.0
2007-03-29 09:55:00,1.1329,1.13326,1.13163,1.1321,57400000.0
2007-03-29 10:00:00,1.13261,1.13325,1.13211,1.13277,84600000.0
2007-03-29 10:05:00,1.13283,1.13336,1.13211,1.13277,61600000.0
2007-03-29 10:10:00,1.13286,1.13289,1.13203,1.13267,70600000.0
2007-03-29 10:15:00,1.13261,1.134,1.13238,1.13381,55400000.0
2007-03-29 10:20:00,1.13362,1.13422,1.13321,1.13345,71800000.0
2007-03-29 10:25:00,1.13403,1.1343,1.13349,1.1342,65800000.0
2007-03-29 10:30:00,1.13311,1.13455,1.13311,1.13375,68000000.0
2007-03-29 10:35:00,1.13394,1.13394,1.13276,1.13276,57000000.0
2007-03-29 10:40:00,1.13267,1.13414,1.13267,1.13321,78000000.0
2007-03-29 10:45:00,1.13341,1.13346,1.13259,1.13284,55800000.0
2007-03-29 10:50:00,1.13301,1.13338,1.13233,1.13291,64000000.0
2007-03-29 10:55:00,1.13322,1.13376,1.13287,1.13369,92800000.0
2007-03-29 11:00:00,1.13356,1.13415,1.13298,1.13345,76800000.0
2007-03-29 11:05:00,1.13312,1.1337,1.13269,1.13285,58800000.0
2007-03-29 11:10:00,1.13288,1.13387,1.13268,1.13346,85600000.0
2007-03-29 11:15:00,1.13364,1.13373,1.13256,1.133,58400000.0
2007-03-29 11:20:00,1.1331,1.13351,1.13285,1.1334,49800000.0
2007-03-29 11:25:00,1.13381,1.13405,1.13339,1.1336,84600000.0
2007-03-29 11:30:00,1.13348,1.1343,1.13331,1.13378,63200000.0
2007-03-29 11:35:00,1.13357,1.134,1.13333,1.1339,61400000.0
2007-03-29 11:40:00,1.13351,1.13367,1.13277,1.13277,64000000.0
2007-03-29 11:45:00,1.13316,1.13378,1.13294,1.13337,64400000.0
2007-03-29 11:50:00,1.13354,1.13416,1.13335,1.13379,42800000.0
2007-03-29 11:55:00,1.13402,1.13458,1.1335,1.13404,85000000.0
2007-03-29 12:00:00,1.13411,1.13413,1.13303,1.13305,73200000.0
2007-03-29 12:05:00,1.13274,1.13324,1.1322,1.1328,65600000.0
2007-03-29 12:10:00,1.13271,1.13328,1.13239,1.13247,56600000.0
2007-03-29 12:15:00,1.13233,1.13325,1.13221,1.13282,57600000.0
2007-03-29 12:20:00,1.13308,1.13315,1.13261,1.13282,33000000.0
2007-03-29 12:25:00,1.1329,1.1335,1.13274,1.13298,70000000.0
2007-03-29 12:30:00,1.13294,1.1335,1.13266,1.13298,35200000.0
2007-03-29 12:35:00,1.13299,1.1333,1.13288,1.13288,44600000.0
2007-03-29 12:40:00,1.1335,1.13365,1.13268,1.13317,66800000.0
2007-03-29 12:45:00,1.13325,1.13362,1.13294,1.13321,45400000.0
2007-03-29 12:50:00,1.13364,1.1337,1.13307,1.13364,67800000.0
2007-03-29 12:55:00,1.1337,1.1338,1.13313,1.13358,72600000.0
2007-03-29 13:00:00,1.13356,1.1341,1.13296,1.13322,67200000.0
2007-03-29 13:05:00,1.13334,1.1335,1.13306,1.1335,30400000.0
2007-03-29 13:10:00,1.13306,1.13358,1.13249,1.13263,34600000.0
2007-03-29 13:15:00,1.13269,1.13316,1.13251,1.13311,58800000.0
2007-03-29 13:20:00,1.13291,1.1332,1.13257,1.1326,55400000.0
2007-03-29 13:25:00,1.13272,1.13311,1.13224,1.13253,56400000.0
2007-03-29 13:30:00,1.13251,1.13324,1.13251,1.13278,54200000.0
2007-03-29 13:35:00,1.13312,1.1335,1.13278,1.1335,42800000.0
2007-03-29 13:40:00,1.13329,1.13393,1.13329,1.1336,62600000.0
2007-03-29 13:45:00,1.13376,1.13423,1.13308,1.13405,70400000.0
2007-03-29 13:50:00,1.13391,1.13474,1.13379,1.13452,71000000.0
2007-03-29 13:55:00,1.13443,1.13479,1.13425,1.13447,66000000.0
2007-03-29 14:00:00,1.13423,1.1347,1.13323,1.13384,87600000.0
2007-03-29 14:05:00,1.13345,1.13386,1.1327,1.13271,57000000.0
2007-03-29 14:10:00,1.13249,1.1332,1.13243,1.13247,84000000.0
2007-03-29 14:15:00,1.133,1.13308,1.13225,1.13293,47600000.0
2007-03-29 14:20:00,1.13274,1.13277,1.13199,1.13245,84400000.0
2007-03-29 14:25:00,1.13272,1.13303,1.13096,1.13162,55400000.0
2007-03-29 14:30:00,1.1313,1.13253,1.1313,1.13173,108400000.0
2007-03-29 14:35:00,1.13142,1.13232,1.13101,1.13151,94200000.0
2007-03-29 14:40:00,1.13115,1.13263,1.13115,1.13263,86200000.0
2007-03-29 14:45:00,1.13226,1.13254,1.13152,1.13168,74800000.0
2007-03-29 14:50:00,1.13175,1.13179,1.13121,1.13121,49800000.0
2007-03-29 14:55:00,1.13107,1.13172,1.1309,1.1314,53200000.0
2007-03-29 15:00:00,1.13111,1.13141,1.13045,1.13091,73000000.0
2007-03-29 15:05:00,1.13099,1.13171,1.13094,1.13154,30400000.0
2007-03-29 15:10:00,1.13125,1.13138,1.13068,1.13098,67200000.0
2007-03-29 15:15:00,1.13099,1.1315,1.13072,1.13137,66400000.0
2007-03-29 15:20:00,1.1317,1.1317,1.13056,1.13056,78200000.0
2007-03-29 15:25:00,1.13086,1.13178,1.13044,1.1312,51000000.0
2007-03-29 15:30:00,1.13158,1.13158,1.13071,1.13108,71000000.0
2007-03-29 15:35:00,1.13078,1.1314,1.13062,1.13098,70800000.0
2007-03-29 15:40:00,1.13103,1.13112,1.12973,1.13036,80600000.0
2007-03-29 15:45:00,1.1304,1.1308,1.1301,1.1301,58000000.0
2007-03-29 15:50:00,1.13004,1.13086,1.13004,1.13045,58400000.0
2007-03-29 15:55:00,1.13081,1.13106,1.13041,1.13047,63600000.0
2007-03-29 16:00:00,1.13009,1.13026,1.12948,1.12982,77800000.0
2007-03-29 16:05:00,1.12933,1.13036,1.12933,1.1295,77800000.0
2007-03-29 16:10:00,1.12955,1.1301,1.12931,1.12932,66400000.0
2007-03-29 16:15:00,1.12952,1.13017,1.12923,1.1295,82600000.0
2007-03-29 16:20:00,1.12956,1.12978,1.12855,1.12912,95800000.0
2007-03-29 16:25:00,1.12921,1.13045,1.12909,1.13006,58000000.0
2007-03-29 16:30:00,1.12975,1.1305,1.12927,1.1303,78800000.0
2007-03-29 16:35:00,1.12981,1.13144,1.1298,1.13058,55200000.0
2007-03-29 16:40:00,1.13012,1.1309,1.13012,1.13022,75800000.0
2007-03-29 16:45:00,1.13021,1.131,1.13019,1.13078,60600000.0
2007-03-29 16:50:00,1.13072,1.1308,1.12991,1.13014,73600000.0
2007-03-29 16:55:00,1.13004,1.13066,1.12986,1.13012,70400000.0
2007-03-29 17:00:00,1.13029,1.1309,1.13011,1.13038,61800000.0
2007-03-29 17:05:00,1.1303,1.13069,1.12979,1.13016,69800000.0
2007-03-29 17:10:00,1.13039,1.13065,1.12991,1.13051,82600000.0
2007-03-29 17:15:00,1.13037,1.13059,1.12937,1.12961,64600000.0
2007-03-29 17:20:00,1.12982,1.12994,1.12823,1.12823,46400000.0
2007-03-29 17:25:00,1.12873,1.1293,1.12856,1.12891,59600000.0
2007-03-29 17:30:00,1.1291,1.12937,1.12835,1.12844,92400000.0
2007-03-29 17:35:00,1.12851,1.12903,1.12815,1.12833,41600000.0
2007-03-29 17:40:00,1.12852,1.129,1.12774,1.129,48400000.0
2007-03-29 17:45:00,1.12868,1.12989,1.12863,1.12954,142800000.0
2007-03-29 17:50:00,1.12963,1.13022,1.12911,1.12975,64400000.0
2007-03-29 17:55:00,1.1296,1.13013,1.12921,1.12957,76200000.0
2007-03-29 18:00:00,1.12973,1.12995,1.12861,1.12957,71000000.0
2007-03-29 18:05:00,1.1298,1.13012,1.12904,1.12951,52800000.0
2007-03-29 18:10:00,1.12942,1.13005,1.12919,1.13005,66000000.0
2007-03-29 18:15:00,1.1303,1.1304,1.12896,1.12924,50400000.0
2007-03-29 18:20:00,1.12938,1.12965,1.12767,1.12812,51200000.0
2007-03-29 18:25:00,1.12793,1.12848,1.12759,1.12791,84400000.0
2007-03-29 18:30:00,1.12803,1.12904,1.128,1.12901,63000000.0
2007-03-29 18:35:00,1.12851,1.1292,1.12798,1.12801,64800000.0
2007-03-29 18:40:00,1.1287,1.1288,1.12815,1.1288,64400000.0
2007-03-29 18:45:00,1.12853,1.12853,1.12772,1.1279,53200000.0
2007-03-29 18:50:00,1.1279,1.1281,1.12715,1.12747,67600000.0
2007-03-29 18:55:00,1.1283,1.12874,1.12776,1.12793,92600000.0
2007-03-29 19:00:00,1.12808,1.12826,1.12736,1.12789,110000000.0
2007-03-29 19:05:00,1.12776,1.1284,1.12747,1.1277,68000000.0
2007-03-29 19:10:00,1.12782,1.12816,1.12743,1.12784,74000000.0
2007-03-29 19:15:00,1.12803,1.12832,1.12742,1.128,80800000.0
2007-03-29 19:20:00,1.12774,1.12823,1.12736,1.12774,70400000.0
2007-03-29 19:25:00,1.12775,1.1284,1.12762,1.12831,91200000.0
2007-03-29 19:30:00,1.12825,1.1285,1.12764,1.1285,74400000.0
2007-03-29 19:35:00,1.12827,1.12858,1.12779,1.12794,83800000.0
2007-03-29 19:40:00,1.12808,1.12874,1.12795,1.12811,47000000.0
2007-03-29 19:45:00,1.12822,1.12841,1.12774,1.1284,93800000.0
2007-03-29 19:50:00,1.1285,1.1289,1.1279,1.1289,104400000.0
2007-03-29 19:55:00,1.12853,1.12889,1.12818,1.1286,44400000.0
2007-03-29 20:00:00,1.12849,1.1289,1.128,1.12823,37400000.0
2007-03-29 20:05:00,1.12827,1.1289,1.128,1.1288,46000000.0
2007-03-29 20:10:00,1.1284,1.12892,1.12815,1.1287,40800000.0
2007-03-29 20:15:00,1.12834,1.1292,1.1283,1.1292,67400000.0
2007-03-29 20:20:00,1.1289,1.1291,1.12783,1.129,35600000.0
2007-03-29 20:25:00,1.1284,1.12928,1.12836,1.12891,47600000.0
2007-03-29 20:30:00,1.1286,1.1292,1.12841,1.1292,19800000.0
2007-03-29 20:35:00,1.12859,1.12892,1.12773,1.12828,56600000.0
2007-03-29 20:40:00,1.12859,1.1291,1.12826,1.12867,45600000.0
2007-03-29 20:45:00,1.129,1.129,1.1276,1.12797,26800000.0
2007-03-29 20:50:00,1.1281,1.12843,1.12764,1.12803,41400000.0
2007-03-29 20:55:00,1.12792,1.12807,1.12687,1.12757,57400000.0
2007-03-29 21:00:00,1.12754,1.12845,1.12733,1.1284,66400000.0
2007-03-29 21:05:00,1.12802,1.12817,1.12764,1.12785,61000000.0
2007-03-29 21:10:00,1.12817,1.1288,1.12761,1.12795,62800000.0
2007-03-29 21:15:00,1.12787,1.12862,1.12771,1.12841,63800000.0
2007-03-29 21:20:00,1.1286,1.1287,1.12793,1.12803,19400000.0
2007-03-29 21:25:00,1.1288,1.1288,1.12798,1.12798,139800000.0
2007-03-29 21:30:00,1.1284,1.1287,1.12767,1.1287,60000000.0
2007-03-29 21:35:00,1.12787,1.1288,1.12775,1.1287,38600000.0
2007-03-29 21:40:00,1.1288,1.1288,1.12843,1.12844,11200000.0
2007-03-29 21:45:00,1.12806,1.12845,1.12798,1.12822,32200000.0
2007-03-29 21:50:00,1.12812,1.1289,1.12812,1.12849,15000000.0
2007-03-29 21:55:00,1.12837,1.12881,1.12797,1.12797,25200000.0
2007-03-29 22:00:00,1.12793,1.1289,1.12793,1.12808,46800000.0
2007-03-29 22:05:00,1.1287,1.1287,1.12809,1.1287,61400000.0
2007-03-29 22:10:00,1.12802,1.12842,1.12756,1.12842,46800000.0
2007-03-29 22:15:00,1.12837,1.12854,1.12775,1.128,30800000.0
2007-03-29 22:20:00,1.12809,1.12854,1.12769,1.1284,55800000.0
2007-03-29 22:25:00,1.12854,1.1291,1.1279,1.129,64200000.0
2007-03-29 22:30:00,1.12829,1.1289,1.12759,1.12818,65200000.0
2007-03-29 22:35:00,1.129,1.129,1.12737,1.12799,47800000.0
2007-03-29 22:40:00,1.1283,1.1285,1.12773,1.12773,38800000.0
2007-03-29 22:50:00,1.12795,1.12835,1.12732,1.12802,56400000.0
2007-03-29 22:55:00,1.12788,1.1284,1.12766,1.12818,69600000.0
2007-03-29 23:00:00,1.12826,1.12869,1.12771,1.12807,56000000.0
2007-03-29 23:05:00,1.1281,1.12844,1.12731,1.12779,62000000.0
2007-03-29 23:10:00,1.12737,1.12804,1.12732,1.12804,35200000.0
2007-03-29 23:15:00,1.1273,1.12782,1.12702,1.12746,65200000.0
2007-03-29 23:20:00,1.12659,1.1282,1.12582,1.1282,36800000.0
2007-03-29 23:25:00,1.1281,1.1282,1.1277,1.12776,18200000.0
2007-03-29 23:30:00,1.12765,1.1282,1.12745,1.12745,52200000.0
2007-03-29 23:35:00,1.12743,1.12832,1.12734,1.12787,32000000.0
2007-03-29 23:40:00,1.12815,1.1286,1.12791,1.1286,48200000.0
2007-03-29 23:45:00,1.12806,1.12831,1.12782,1.12807,55800000.0
2007-03-29 23:50:00,1.12817,1.1286,1.1276,1.1286,46000000.0
2007-03-29 23:55:00,1.1287,1.1287,1.12718,1.12745,69400000.0
2007-03-30 00:00:00,1.12798,1.12812,1.12719,1.12752,31200000.0
2007-03-30 00:05:00,1.12777,1.12793,1.12714,1.12727,73400000.0
2007-03-30 00:10:00,1.12762,1.12762,1.12679,1.12688,71000000.0
2007-03-30 00:15:00,1.1277,1.12787,1.12713,1.12739,102600000.0
2007-03-30 00:20:00,1.12781,1.12848,1.12724,1.12818,59200000.0
2007-03-30 00:25:00,1.12842,1.1291,1.12817,1.1291,47600000.0
2007-03-30 00:30:00,1.12892,1.12901,1.12839,1.12864,53400000.0
2007-03-30 00:35:00,1.12836,1.1294,1.12822,1.1294,46800000.0
2007-03-30 00:40:00,1.12841,1.12896,1.1269,1.12722,52400000.0
2007-03-30 00:45:00,1.12892,1.13131,1.12892,1.13066,77000000.0
2007-03-30 00:50:00,1.13066,1.13228,1.13017,1.13228,107600000.0
2007-03-30 00:55:00,1.13205,1.13263,1.13123,1.13133,92200000.0
2007-03-30 01:00:00,1.13163,1.13287,1.13163,1.13265,74200000.0
2007-03-30 01:05:00,1.13266,1.13266,1.13116,1.13116,71600000.0
2007-03-30 01:10:00,1.13117,1.1312,1.12981,1.12981,56200000.0
2007-03-30 01:15:00,1.12977,1.13008,1.12905,1.12913,68600000.0
2007-03-30 01:20:00,1.12941,1.13013,1.12941,1.12996,104800000.0
2007-03-30 01:25:00,1.12942,1.1302,1.12903,1.1302,72400000.0
2007-03-30 01:30:00,1.12979,1.12991,1.12931,1.12971,78200000.0
2007-03-30 01:35:00,1.12978,1.13014,1.12922,1.12985,84600000.0
2007-03-30 01:40:00,1.12937,1.12979,1.12871,1.12918,44600000.0
2007-03-30 01:45:00,1.12909,1.13003,1.12868,1.12925,69000000.0
2007-03-30 01:50:00,1.12911,1.12992,1.12886,1.12992,66200000.0
2007-03-30 01:55:00,1.13009,1.1304,1.12946,1.13004,89600000.0
2007-03-30 02:00:00,1.12986,1.13034,1.12945,1.13002,97800000.0
2007-03-30 02:05:00,1.13026,1.13031,1.12917,1.12977,66200000.0
2007-03-30 02:10:00,1.1299,1.13053,1.12981,1.13053,39200000.0
2007-03-30 02:15:00,1.13027,1.13093,1.13015,1.1304,87000000.0
2007-03-30 02:20:00,1.13054,1.13143,1.13054,1.13091,49600000.0
2007-03-30 02:25:00,1.13095,1.1317,1.13091,1.13129,63600000.0
2007-03-30 02:30:00,1.13114,1.1316,1.13111,1.1316,52200000.0
2007-03-30 02:35:00,1.13124,1.13165,1.13092,1.13125,74200000.0
2007-03-30 02:40:00,1.13106,1.13173,1.13085,1.13113,62000000.0
2007-03-30 02:45:00,1.13129,1.13165,1.13114,1.13127,37200000.0
2007-03-30 02:50:00,1.13103,1.13216,1.13103,1.13161,65600000.0
2007-03-30 02:55:00,1.13186,1.13186,1.13078,1.1315,61400000.0
2007-03-30 03:00:00,1.13106,1.13165,1.13037,1.13037,76200000.0
2007-03-30 03:05:00,1.1312,1.1312,1.12993,1.12993,85800000.0
2007-03-30 03:10:00,1.13019,1.13082,1.12993,1.13049,81000000.0
2007-03-30 03:15:00,1.13024,1.13065,1.12987,1.13003,55000000.0
2007-03-30 03:20:00,1.13013,1.1313,1.12998,1.1311,52400000.0
2007-03-30 03:25:00,1.13073,1.1308,1.12981,1.13016,70000000.0
2007-03-30 03:30:00,1.13031,1.13031,1.12943,1.12972,46200000.0
2007-03-30 03:35:00,1.12993,1.13071,1.12974,1.13042,65800000.0
2007-03-30 03:40:00,1.13051,1.13097,1.13012,1.1303,69400000.0
2007-03-30 03:45:00,1.13084,1.1312,1.13013,1.13023,23600000.0
2007-03-30 03:50:00,1.13007,1.131,1.12996,1.13042,69400000.0
2007-03-30 03:55:00,1.12992,1.13048,1.12989,1.13018,40800000.0
2007-03-30 04:00:00,1.13043,1.131,1.12955,1.131,63200000.0
2007-03-30 04:05:00,1.13027,1.13144,1.13025,1.13082,68200000.0
2007-03-30 04:10:00,1.13054,1.1311,1.1303,1.1309,55000000.0
2007-03-30 04:15:00,1.1308,1.13095,1.13032,1.13063,52600000.0
2007-03-30 04:20:00,1.13077,1.13084,1.13019,1.13025,40000000.0
2007-03-30 04:25:00,1.13013,1.1312,1.13005,1.13068,61600000.0
2007-03-30 04:30:00,1.13084,1.13113,1.12991,1.13033,69200000.0
2007-03-30 04:35:00,1.13018,1.13046,1.12981,1.12983,81000000.0
2007-03-30 04:40:00,1.13038,1.13063,1.1298,1.13062,84800000.0
2007-03-30 04:45:00,1.13051,1.13064,1.12986,1.13039,107000000.0
2007-03-30 04:50:00,1.13019,1.13076,1.12995,1.13076,54600000.0
2007-03-30 04:55:00,1.13005,1.13058,1.12955,1.12966,55200000.0
2007-03-30 05:00:00,1.12974,1.13113,1.1295,1.1307,54000000.0
2007-03-30 05:05:00,1.13089,1.1315,1.13068,1.1315,51400000.0
2007-03-30 05:10:00,1.1314,1.1316,1.13055,1.13059,79200000.0
2007-03-30 05:15:00,1.1312,1.1313,1.13018,1.1311,53400000.0
2007-03-30 05:20:00,1.1312,1.1314,1.13035,1.1313,54400000.0
2007-03-30 05:25:00,1.13068,1.13115,1.13053,1.13055,43600000.0
2007-03-30 05:30:00,1.13045,1.13075,1.12987,1.1307,54600000.0
2007-03-30 05:35:00,1.13015,1.1305,1.12937,1.12989,51600000.0
2007-03-30 05:40:00,1.13004,1.1308,1.1293,1.12998,59000000.0
2007-03-30 05:45:00,1.13012,1.1308,1.12973,1.1307,62400000.0
2007-03-30 05:50:00,1.13,1.1302,1.12958,1.12973,58400000.0
2007-03-30 05:55:00,1.12986,1.1305,1.12986,1.13034,46000000.0
2007-03-30 06:00:00,1.13013,1.13035,1.12978,1.12991,45800000.0
2007-03-30 06:05:00,1.13064,1.13064,1.12997,1.13008,33000000.0
2007-03-30 06:10:00,1.13013,1.13047,1.1298,1.1298,10600000.0
2007-03-30 06:15:00,1.13052,1.13062,1.13026,1.13062,38600000.0
2007-03-30 06:20:00,1.13069,1.13129,1.12994,1.131,40000000.0
2007-03-30 06:25:00,1.13031,1.13092,1.12986,1.13049,45400000.0
2007-03-30 06:30:00,1.1312,1.1312,1.13019,1.13082,81400000.0
2007-03-30 06:35:00,1.1303,1.13098,1.12984,1.13044,30400000.0
2007-03-30 06:40:00,1.13014,1.13072,1.12979,1.13014,42800000.0
2007-03-30 06:45:00,1.13015,1.13067,1.12968,1.13019,75200000.0
2007-03-30 06:50:00,1.1302,1.13026,1.12953,1.12979,30400000.0
2007-03-30 06:55:00,1.12995,1.13029,1.12921,1.12955,68600000.0
2007-03-30 07:00:00,1.12983,1.12992,1.12926,1.12926,35400000.0
2007-03-30 07:05:00,1.12966,1.13043,1.12925,1.12969,49200000.0
2007-03-30 07:10:00,1.12972,1.13045,1.12948,1.12981,70200000.0
2007-03-30 07:15:00,1.1305,1.1305,1.12893,1.12894,41400000.0
2007-03-30 07:20:00,1.12904,1.1297,1.12903,1.1291,49600000.0
2007-03-30 07:25:00,1.12929,1.13001,1.12929,1.12954,33000000.0
2007-03-30 07:30:00,1.12936,1.13049,1.12936,1.13049,53600000.0
2007-03-30 07:35:00,1.13072,1.13123,1.12963,1.12963,45600000.0
2007-03-30 07:40:00,1.12951,1.13066,1.1293,1.13032,65800000.0
2007-03-30 07:45:00,1.13028,1.13042,1.12997,1.1304,57600000.0
2007-03-30 07:50:00,1.13027,1.13046,1.12936,1.13008,57200000.0
2007-03-30 07:55:00,1.1297,1.1308,1.1297,1.13038,107000000.0
2007-03-30 08:00:00,1.13024,1.13027,1.12919,1.12984,67200000.0
2007-03-30 08:05:00,1.12927,1.12961,1.12871,1.12961,66800000.0
2007-03-30 08:10:00,1.12945,1.12966,1.1289,1.12956,54400000.0
2007-03-30 08:15:00,1.12941,1.12995,1.12922,1.12947,65000000.0
2007-03-30 08:20:00,1.12964,1.13059,1.12942,1.13015,67800000.0
2007-03-30 08:25:00,1.13046,1.13153,1.13039,1.13118,51600000.0
2007-03-30 08:30:00,1.13135,1.13135,1.13039,1.13071,64400000.0
2007-03-30 08:35:00,1.13075,1.13137,1.13075,1.13107,34600000.0
2007-03-30 08:40:00,1.13097,1.13137,1.13032,1.13077,63400000.0
2007-03-30 08:45:00,1.1305,1.13096,1.13004,1.13044,69400000.0
2007-03-30 08:50:00,1.13043,1.13142,1.13043,1.13076,65000000.0
2007-03-30 08:55:00,1.13081,1.13196,1.13074,1.13092,63200000.0
2007-03-30 09:00:00,1.13099,1.1316,1.13051,1.13057,28600000.0
2007-03-30 09:05:00,1.1312,1.13127,1.13032,1.13127,48600000.0
2007-03-30 09:10:00,1.13092,1.13179,1.13068,1.13099,70400000.0
2007-03-30 09:15:00,1.1313,1.1313,1.13044,1.13089,72200000.0
2007-03-30 09:20:00,1.13134,1.13171,1.13103,1.13113,55600000.0
2007-03-30 09:25:00,1.13099,1.13171,1.13061,1.13092,94400000.0
2007-03-30 09:30:00,1.13074,1.1318,1.13074,1.13119,70400000.0
2007-03-30 09:35:00,1.13094,1.13123,1.13062,1.13073,74400000.0
2007-03-30 09:40:00,1.13077,1.13116,1.13035,1.13077,65000000.0
2007-03-30 09:45:00,1.13079,1.13187,1.13079,1.13109,41800000.0
2007-03-30 09:50:00,1.131,1.13172,1.13075,1.13129,69600000.0
2007-03-30 09:55:00,1.13114,1.13172,1.13065,1.13071,61200000.0
2007-03-30 10:00:00,1.13082,1.13112,1.13012,1.13048,80000000.0
2007-03-30 10:05:00,1.13055,1.13108,1.13015,1.13058,42000000.0
2007-03-30 10:10:00,1.13077,1.1311,1.13033,1.13109,64600000.0
2007-03-30 10:15:00,1.13127,1.13214,1.13039,1.13214,58400000.0
2007-03-30 10:20:00,1.13224,1.13313,1.13206,1.13245,60800000.0
2007-03-30 10:25:00,1.13247,1.13371,1.13196,1.13196,70600000.0
2007-03-30 10:30:00,1.13135,1.13287,1.13135,1.13216,78200000.0
2007-03-30 10:35:00,1.13219,1.13258,1.13159,1.13166,66800000.0
2007-03-30 10:40:00,1.13198,1.13235,1.13132,1.13147,69200000.0
2007-03-30 10:45:00,1.13162,1.13245,1.13122,1.13176,82400000.0
2007-03-30 10:50:00,1.1321,1.1324,1.13146,1.1324,74200000.0
2007-03-30 10:55:00,1.1321,1.13301,1.13207,1.13285,79800000.0
2007-03-30 11:00:00,1.13275,1.13358,1.13207,1.1331,97600000.0
2007-03-30 11:05:00,1.1332,1.1332,1.13229,1.13245,75000000.0
2007-03-30 11:10:00,1.1326,1.1328,1.13233,1.1328,45600000.0
2007-03-30 11:15:00,1.1329,1.13319,1.13234,1.13275,96000000.0
2007-03-30 11:20:00,1.13293,1.13322,1.13223,1.13263,42000000.0
2007-03-30 11:25:00,1.1332,1.1335,1.13261,1.13303,66400000.0
2007-03-30 11:30:00,1.13299,1.1333,1.13253,1.1332,70400000.0
2007-03-30 11:35:00,1.1333,1.1334,1.13248,1.13317,58800000.0
2007-03-30 11:40:00,1.13299,1.13335,1.13271,1.13271,65200000.0
2007-03-30 11:45:00,1.1334,1.1334,1.13249,1.13288,69400000.0
2007-03-30 11:50:00,1.13311,1.1339,1.13295,1.13295,71400000.0
2007-03-30 11:55:00,1.13286,1.13336,1.13251,1.13291,98400000.0
2007-03-30 12:00:00,1.13264,1.13306,1.13219,1.1329,53600000.0
2007-03-30 12:05:00,1.13267,1.13351,1.13216,1.13284,78400000.0
2007-03-30 12:10:00,1.13309,1.1334,1.13275,1.1334,74600000.0
2007-03-30 12:15:00,1.13317,1.1336,1.13275,1.13275,55600000.0
2007-03-30 12:20:00,1.1331,1.1333,1.13255,1.1329,51400000.0
2007-03-30 12:25:00,1.1332,1.1334,1.13253,1.13253,57200000.0
2007-03-30 12:30:00,1.13282,1.13305,1.13191,1.13217,62800000.0
2007-03-30 12:35:00,1.1325,1.1325,1.13178,1.1324,24000000.0
2007-03-30 12:40:00,1.1318,1.13272,1.13173,1.13231,102600000.0
2007-03-30 12:45:00,1.13245,1.13272,1.132,1.13221,46800000.0
2007-03-30 12:50:00,1.13266,1.13266,1.1318,1.13254,84600000.0
2007-03-30 12:55:00,1.13222,1.13245,1.13149,1.13184,72400000.0
2007-03-30 13:00:00,1.1318,1.13203,1.13117,1.13184,78800000.0
2007-03-30 13:05:00,1.13162,1.13251,1.13134,1.13229,82400000.0
2007-03-30 13:10:00,1.13243,1.13291,1.13193,1.13225,48600000.0
2007-03-30 13:15:00,1.13225,1.1328,1.13201,1.1327,46800000.0
2007-03-30 13:20:00,1.13214,1.1326,1.13174,1.1325,55200000.0
2007-03-30 13:25:00,1.13196,1.13236,1.131,1.1311,77000000.0
2007-03-30 13:30:00,1.13063,1.13133,1.13054,1.13118,60200000.0
2007-03-30 13:35:00,1.13121,1.13188,1.1305,1.13188,67600000.0
2007-03-30 13:40:00,1.13187,1.13204,1.13109,1.1311,49200000.0
2007-03-30 13:45:00,1.13124,1.13128,1.13008,1.13053,77800000.0
2007-03-30 13:50:00,1.13054,1.1313,1.13027,1.1312,72800000.0
2007-03-30 13:55:00,1.1313,1.13147,1.13076,1.1314,73800000.0
2007-03-30 14:00:00,1.13168,1.13216,1.13124,1.132,94800000.0
2007-03-30 14:05:00,1.13166,1.1318,1.13088,1.13088,53000000.0
2007-03-30 14:10:00,1.13073,1.13161,1.12978,1.12978,71200000.0
2007-03-30 14:15:00,1.13006,1.13089,1.13005,1.13089,51000000.0
2007-03-30 14:20:00,1.13102,1.13134,1.13035,1.13122,77000000.0
2007-03-30 14:25:00,1.13092,1.13158,1.1298,1.13043,77400000.0
2007-03-30 14:30:00,1.1301,1.13152,1.12984,1.1307,71800000.0
2007-03-30 14:35:00,1.13105,1.13141,1.13014,1.13075,99400000.0
2007-03-30 14:40:00,1.13061,1.13155,1.1306,1.13104,64000000.0
2007-03-30 14:45:00,1.1312,1.13144,1.13052,1.1307,86600000.0
2007-03-30 14:50:00,1.1302,1.13169,1.1302,1.13098,51400000.0
2007-03-30 14:55:00,1.13061,1.1312,1.13004,1.13065,46600000.0
2007-03-30 15:00:00,1.13022,1.13135,1.12996,1.1313,45800000.0
2007-03-30 15:05:00,1.13078,1.13133,1.13064,1.13092,60400000.0
2007-03-30 15:10:00,1.13112,1.13168,1.13056,1.13056,65400000.0
2007-03-30 15:15:00,1.13049,1.13075,1.12912,1.12956,83600000.0
2007-03-30 15:20:00,1.12939,1.13058,1.12919,1.13038,71400000.0
2007-03-30 15:25:00,1.13056,1.1307,1.12989,1.13013,53600000.0
2007-03-30 15:30:00,1.1309,1.13105,1.12983,1.13014,66600000.0
2007-03-30 15:35:00,1.12949,1.13042,1.12945,1.12999,51400000.0
2007-03-30 15:40:00,1.13011,1.13062,1.12968,1.13062,83800000.0
2007-03-30 15:45:00,1.13061,1.13159,1.13061,1.13123,70200000.0
2007-03-30 15:50:00,1.1308,1.13099,1.13055,1.13075,53600000.0
2007-03-30 15:55:00,1.13077,1.13081,1.13024,1.13046,80200000.0
2007-03-30 16:00:00,1.13054,1.13111,1.13042,1.13058,85400000.0
2007-03-30 16:05:00,1.13009,1.13106,1.13006,1.13077,76200000.0
2007-03-30 16:10:00,1.13096,1.13146,1.13059,1.13077,46400000.0
2007-03-30 16:15:00,1.13039,1.1312,1.1301,1.13068,62000000.0
2007-03-30 16:20:00,1.13085,1.13106,1.1301,1.13055,76600000.0
2007-03-30 16:25:00,1.13027,1.13107,1.12998,1.13045,61400000.0
2007-03-30 16:30:00,1.1299,1.13068,1.1296,1.13031,62400000.0
2007-03-30 16:35:00,1.13051,1.13068,1.12964,1.13046,59800000.0
2007-03-30 16:40:00,1.13042,1.1311,1.13036,1.13096,69400000.0
2007-03-30 16:45:00,1.13113,1.1317,1.13048,1.1317,88600000.0
2007-03-30 16:50:00,1.1318,1.13187,1.13099,1.13168,77600000.0
2007-03-30 16:55:00,1.13169,1.13202,1.12892,1.12892,77400000.0
2007-03-30 17:00:00,1.12884,1.13002,1.12849,1.12935,72400000.0
2007-03-30 17:05:00,1.12917,1.12968,1.12861,1.12918,93400000.0
2007-03-30 17:10:00,1.12945,1.1298,1.12821,1.12897,74600000.0
2007-03-30 17:15:00,1.12934,1.13068,1.12919,1.13039,108000000.0
2007-03-30 17:20:00,1.13049,1.13071,1.12848,1.1293,59000000.0
2007-03-30 17:25:00,1.13001,1.13113,1.12993,1.13059,59000000.0
2007-03-30 17:30:00,1.13049,1.13063,1.129,1.13029,78600000.0
2007-03-30 17:35:00,1.13017,1.13044,1.12935,1.13026,56800000.0
2007-03-30 17:40:00,1.131,1.13125,1.13042,1.13113,29600000.0
2007-03-30 17:45:00,1.13113,1.13318,1.13113,1.13138,137600000.0
2007-03-30 17:50:00,1.13142,1.13235,1.1308,1.13093,59800000.0
2007-03-30 17:55:00,1.13082,1.13241,1.13082,1.13095,64400000.0
2007-03-30 18:00:00,1.1322,1.1322,1.13068,1.13157,83600000.0
2007-03-30 18:05:00,1.1313,1.13182,1.13081,1.13133,67000000.0
2007-03-30 18:10:00,1.1315,1.1318,1.13087,1.13122,70800000.0
2007-03-30 18:15:00,1.13098,1.13147,1.1305,1.13054,67400000.0
2007-03-30 18:20:00,1.13077,1.13155,1.13037,1.13144,47200000.0
2007-03-30 18:25:00,1.13125,1.13249,1.13125,1.13238,61800000.0
2007-03-30 18:30:00,1.1323,1.13233,1.1317,1.13178,54200000.0
2007-03-30 18:35:00,1.13228,1.13244,1.1314,1.1314,53800000.0
2007-03-30 18:40:00,1.13143,1.1319,1.13067,1.13067,59800000.0
2007-03-30 18:45:00,1.13069,1.1312,1.12983,1.13091,52800000.0
2007-03-30 18:50:00,1.13109,1.13111,1.13012,1.13039,71800000.0
2007-03-30 18:55:00,1.13042,1.1313,1.13037,1.13122,60200000.0
2007-03-30 19:00:00,1.13133,1.1321,1.13103,1.1315,74200000.0
2007-03-30 19:05:00,1.13135,1.13179,1.13098,1.13152,98600000.0
2007-03-30 19:10:00,1.13151,1.1318,1.13123,1.13139,25200000.0
2007-03-30 19:15:00,1.13132,1.13167,1.13097,1.13167,63200000.0
2007-03-30 19:20:00,1.1314,1.13183,1.13112,1.13154,56400000.0
2007-03-30 19:25:00,1.13157,1.13174,1.13092,1.13142,56000000.0
2007-03-30 19:30:00,1.13178,1.1321,1.13136,1.13168,34600000.0
2007-03-30 19:35:00,1.1317,1.1322,1.13119,1.13176,74000000.0
2007-03-30 19:40:00,1.13222,1.13269,1.13192,1.13192,52800000.0
2007-03-30 19:45:00,1.13217,1.1325,1.13179,1.1325,41200000.0
2007-03-30 19:50:00,1.13196,1.1329,1.13196,1.13248,89000000.0
2007-03-30 19:55:00,1.13273,1.13333,1.13269,1.13288,46200000.0
2007-03-30 20:00:00,1.13297,1.13341,1.1327,1.13293,67000000.0
2007-03-30 20:05:00,1.13284,1.13315,1.13216,1.1323,75000000.0
2007-03-30 20:10:00,1.13266,1.13329,1.13263,1.1331,26400000.0
2007-03-30 20:15:00,1.13266,1.13284,1.13203,1.1323,49000000.0
2007-03-30 20:20:00,1.1327,1.1327,1.13177,1.13226,65000000.0
2007-03-30 20:25:00,1.13198,1.13257,1.13175,1.13187,36800000.0
2007-03-30 20:30:00,1.13176,1.13205,1.13134,1.13143,45800000.0
2007-03-30 20:35:00,1.1319,1.1319,1.1301,1.13049,54400000.0
2007-03-30 20:40:00,1.1308,1.1308,1.13001,1.13024,39200000.0
2007-03-30 20:45:00,1.1306,1.1306,1.12979,1.13015,31600000.0
2007-03-30 20:50:00,1.13029,1.13147,1.1302,1.13124,80800000.0
2007-03-30 20:55:00,1.1318,1.13201,1.13061,1.13179,51200000.0
2007-03-30 21:00:00,1.1321,1.13228,1.13139,1.13188,55200000.0
2007-03-30 21:05:00,1.13185,1.13207,1.13123,1.13187,66600000.0
2007-03-30 21:10:00,1.13218,1.1322,1.13134,1.1316,89200000.0
2007-03-30 21:15:00,1.13141,1.13188,1.1308,1.1316,71600000.0
2007-03-30 21:20:00,1.1315,1.1315,1.13064,1.13132,29400000.0
2007-03-30 21:25:00,1.13136,1.13136,1.13076,1.13076,54400000.0
2007-03-30 21:30:00,1.13083,1.13136,1.13046,1.13102,48000000.0
2007-03-30 21:35:00,1.13103,1.1314,1.13037,1.13074,81600000.0
2007-03-30 21:40:00,1.13089,1.13127,1.13061,1.13116,52200000.0
2007-03-30 21:45:00,1.13077,1.13151,1.13077,1.13142,61800000.0
2007-03-30 21:50:00,1.1319,1.1321,1.13121,1.13186,24600000.0
2007-03-30 21:55:00,1.132,1.132,1.13133,1.13144,35200000.0
2007-03-30 22:00:00,1.1321,1.1322,1.1321,1.1321,10000000.0
2007-03-30 22:05:00,1.13155,1.1321,1.13131,1.1321,24200000.0
2007-03-30 22:10:00,1.132,1.1321,1.13086,1.13131,66000000.0
2007-03-30 22:15:00,1.1311,1.1318,1.13063,1.1317,72200000.0
2007-03-30 22:20:00,1.1316,1.132,1.13111,1.13143,49400000.0
2007-03-30 22:25:00,1.13144,1.1318,1.13134,1.13167,31000000.0
2007-03-30 22:30:00,1.13147,1.13159,1.13048,1.1315,54800000.0
2007-03-30 22:35:00,1.13137,1.13166,1.13027,1.13041,50800000.0
2007-03-30 22:40:00,1.13016,1.13205,1.13016,1.13169,70400000.0
2007-03-30 22:45:00,1.13198,1.13203,1.13024,1.1304,55400000.0
2007-03-30 22:50:00,1.13023,1.13081,1.13002,1.13065,56200000.0
2007-03-30 22:55:00,1.13082,1.1313,1.13011,1.13069,56000000.0
2007-04-01 23:00:00,1.1301,1.13042,1.12968,1.13042,14800000.0
2007-04-01 23:05:00,1.13021,1.13104,1.13021,1.13097,30600000.0
2007-04-01 23:10:00,1.13048,1.13135,1.13015,1.13135,54800000.0
2007-04-01 23:15:00,1.13099,1.13122,1.13081,1.13119,19200000.0
2007-04-01 23:20:00,1.13079,1.13161,1.13048,1.13106,51800000.0
2007-04-01 23:25:00,1.13067,1.13165,1.13058,1.13127,31800000.0
2007-04-01 23:30:00,1.13127,1.13142,1.13093,1.13119,57200000.0
2007-04-01 23:35:00,1.13122,1.13163,1.1303,1.13084,43200000.0
2007-04-01 23:40:00,1.13066,1.13102,1.13032,1.13066,71400000.0
2007-04-01 23:45:00,1.13063,1.13124,1.13063,1.13085,50600000.0
2007-04-01 23:50:00,1.13091,1.13193,1.13068,1.13172,61200000.0
2007-04-01 23:55:00,1.13151,1.13282,1.13151,1.13206,91600000.0
2007-04-02 00:00:00,1.13255,1.13306,1.13193,1.13262,71200000.0
2007-04-02 00:05:00,1.13246,1.1336,1.13246,1.13313,95000000.0
2007-04-02 00:10:00,1.1331,1.13392,1.13242,1.1334,70600000.0
2007-04-02 00:15:00,1.13284,1.13356,1.13267,1.13317,83000000.0
2007-04-02 00:20:00,1.1335,1.13367,1.13285,1.13319,33400000.0
2007-04-02 00:25:00,1.13338,1.13417,1.1331,1.13356,79000000.0
2007-04-02 00:30:00,1.13383,1.13427,1.13319,1.13392,47600000.0
2007-04-02 00:35:00,1.13371,1.1344,1.13336,1.1334,68600000.0
2007-04-02 00:40:00,1.13311,1.13376,1.13289,1.13315,65000000.0
2007-04-02 00:45:00,1.13305,1.13351,1.13226,1.13275,80400000.0
2007-04-02 00:50:00,1.13221,1.13247,1.13119,1.13154,78800000.0
2007-04-02 00:55:00,1.13127,1.1322,1.13087,1.13176,86800000.0
2007-04-02 01:00:00,1.13161,1.13161,1.13042,1.13054,93200000.0
2007-04-02 01:05:00,1.13086,1.13112,1.13016,1.13084,82600000.0
2007-04-02 01:10:00,1.13108,1.13172,1.13096,1.13138,47200000.0
2007-04-02 01:15:00,1.13133,1.13166,1.13082,1.13097,83800000.0
2007-04-02 01:20:00,1.13107,1.13142,1.13059,1.1312,65400000.0
2007-04-02 01:25:00,1.13113,1.13189,1.13093,1.13118,43600000.0
2007-04-02 01:30:00,1.13119,1.13144,1.1304,1.13116,59000000.0
2007-04-02 01:35:00,1.1317,1.1319,1.13105,1.13168,64400000.0
2007-04-02 01:40:00,1.13132,1.1322,1.13132,1.13152,43200000.0
2007-04-02 01:45:00,1.13119,1.1318,1.13099,1.13119,73000000.0
2007-04-02 01:50:00,1.13105,1.13222,1.13098,1.13158,55400000.0
2007-04-02 01:55:00,1.13191,1.1324,1.13116,1.13198,64200000.0
2007-04-02 02:00:00,1.1318,1.13252,1.13161,1.13219,70600000.0
2007-04-02 02:05:00,1.13165,1.13184,1.13111,1.13136,70200000.0
2007-04-02 02:10:00,1.13132,1.13175,1.13095,1.13167,77800000.0
2007-04-02 02:15:00,1.13204,1.13238,1.13118,1.13118,26400000.0
2007-04-02 02:20:00,1.13156,1.13156,1.13056,1.13103,74600000.0
2007-04-02 02:25:00,1.13131,1.13147,1.13077,1.13131,77800000.0
2007-04-02 02:30:00,1.13081,1.13179,1.13065,1.13133,54000000.0
2007-04-02 02:35:00,1.1316,1.1318,1.13099,1.13127,56200000.0
2007-04-02 02:40:00,1.13098,1.13214,1.13087,1.1319,63800000.0
2007-04-02 02:45:00,1.13167,1.13228,1.13118,1.13186,71200000.0
2007-04-02 02:50:00,1.13149,1.13222,1.13129,1.13201,59200000.0
2007-04-02 02:55:00,1.13181,1.13236,1.13126,1.13143,74200000.0
2007-04-02 03:00:00,1.13162,1.1318,1.13058,1.13089,102200000.0
2007-04-02 03:05:00,1.13124,1.1315,1.13069,1.13081,54600000.0
2007-04-02 03:10:00,1.13137,1.13161,1.13065,1.13142,77600000.0
2007-04-02 03:15:00,1.13114,1.1316,1.13057,1.13057,43400000.0
2007-04-02 03:20:00,1.13076,1.13122,1.13053,1.13075,60800000.0
2007-04-02 03:25:00,1.13096,1.13166,1.1308,1.13127,39000000.0
2007-04-02 03:30:00,1.13196,1.13441,1.1319,1.13415,63200000.0
2007-04-02 03:35:00,1.13419,1.13491,1.1335,1.13424,40000000.0
2007-04-02 03:40:00,1.13412,1.13542,1.13412,1.13531,89000000.0
2007-04-02 03:45:00,1.13538,1.13597,1.13495,1.13532,59200000.0
2007-04-02 03:50:00,1.13476,1.13555,1.13449,1.1348,85600000.0
2007-04-02 03:55:00,1.1351,1.13556,1.13437,1.13456,73800000.0
2007-04-02 04:00:00,1.13454,1.13486,1.13288,1.13311,103400000.0
2007-04-02 04:05:00,1.13272,1.13295,1.13193,1.13261,49000000.0
2007-04-02 04:10:00,1.13262,1.13321,1.13238,1.13298,51600000.0
2007-04-02 04:15:00,1.1328,1.13345,1.13279,1.133,63200000.0
2007-04-02 04:20:00,1.1332,1.13346,1.13256,1.13295,52200000.0
2007-04-02 04:25:00,1.13286,1.1333,1.13243,1.13258,83000000.0
2007-04-02 04:30:00,1.13252,1.1332,1.1324,1.1329,39600000.0
2007-04-02 04:35:00,1.13257,1.1332,1.13208,1.13278,55400000.0
2007-04-02 04:40:00,1.13336,1.13336,1.13254,1.13268,33000000.0
2007-04-02 04:45:00,1.13343,1.13343,1.13226,1.13241,64600000.0
2007-04-02 04:50:00,1.13289,1.13289,1.13231,1.13238,48800000.0
2007-04-02 04:55:00,1.13248,1.133,1.13218,1.13259,43000000.0
2007-04-02 05:00:00,1.13286,1.1333,1.13248,1.1333,68400000.0
2007-04-02 05:05:00,1.1332,1.13336,1.13266,1.13294,70400000.0
2007-04-02 05:10:00,1.1333,1.1339,1.13291,1.1336,50400000.0
2007-04-02 05:15:00,1.13317,1.13368,1.13277,1.13297,56600000.0
2007-04-02 05:20:00,1.1332,1.13359,1.1329,1.13315,66200000.0
2007-04-02 05:25:00,1.13313,1.1335,1.13271,1.1335,58600000.0
2007-04-02 05:30:00,1.1334,1.13358,1.13298,1.13301,60800000.0
2007-04-02 05:35:00,1.13314,1.13361,1.13289,1.13322,35400000.0
2007-04-02 05:40:00,1.13311,1.1335,1.13262,1.1334,60200000.0
2007-04-02 05:45:00,1.13325,1.13358,1.1329,1.1329,36800000.0
2007-04-02 05:50:00,1.13278,1.1336,1.13242,1.13255,60800000.0
2007-04-02 05:55:00,1.13272,1.13372,1.13272,1.13316,62400000.0
2007-04-02 06:00:00,1.13337,1.13394,1.13288,1.13308,39600000.0
2007-04-02 06:05:00,1.13313,1.1338,1.13292,1.1338,33200000.0
2007-04-02 06:10:00,1.13329,1.13382,1.13314,1.13349,92800000.0
2007-04-02 06:15:00,1.13383,1.13411,1.13316,1.13339,57600000.0
2007-04-02 06:20:00,1.13334,1.13365,1.13253,1.13253,73400000.0
2007-04-02 06:25:00,1.13251,1.13372,1.13251,1.1333,69400000.0
2007-04-02 06:30:00,1.13301,1.13373,1.13301,1.13363,46600000.0
2007-04-02 06:35:00,1.13308,1.1336,1.13286,1.13311,48800000.0
2007-04-02 06:40:00,1.13353,1.13369,1.13267,1.13321,46800000.0
2007-04-02 06:45:00,1.13335,1.13347,1.13255,1.13308,75800000.0
2007-04-02 06:50:00,1.13282,1.13291,1.13176,1.1324,74000000.0
2007-04-02 06:55:00,1.13239,1.13309,1.13216,1.13259,65800000.0
2007-04-02 07:00:00,1.13272,1.13301,1.13225,1.13238,45200000.0
2007-04-02 07:05:00,1.13271,1.13345,1.13248,1.13345,42600000.0
2007-04-02 07:10:00,1.13322,1.1333,1.13248,1.13286,38800000.0
2007-04-02 07:15:00,1.1329,1.1331,1.13226,1.13284,82800000.0
2007-04-02 07:20:00,1.13252,1.13311,1.13216,1.13264,46400000.0
2007-04-02 07:25:00,1.13257,1.13292,1.13216,1.13216,73200000.0
2007-04-02 07:30:00,1.13248,1.13308,1.13206,1.13223,54800000.0
2007-04-02 07:35:00,1.13233,1.1327,1.13164,1.13198,62000000.0
2007-04-02 07:40:00,1.13238,1.13312,1.13186,1.13283,47000000.0
2007-04-02 07:45:00,1.13277,1.1337,1.13271,1.13319,72800000.0
2007-04-02 07:50:00,1.13297,1.13348,1.13232,1.13252,86000000.0
2007-04-02 07:55:00,1.13238,1.13317,1.13232,1.13317,51400000.0
2007-04-02 08:00:00,1.133,1.13385,1.13295,1.13337,45800000.0
2007-04-02 08:05:00,1.13313,1.13357,1.13272,1.13327,63400000.0
2007-04-02 08:10:00,1.13331,1.13362,1.13285,1.13318,75800000.0
2007-04-02 08:15:00,1.13298,1.1336,1.13271,1.13328,81000000.0
2007-04-02 08:20:00,1.13317,1.13357,1.13266,1.13301,72600000.0
2007-04-02 08:25:00,1.1331,1.13324,1.13257,1.13309,53400000.0
2007-04-02 08:30:00,1.1332,1.13323,1.13251,1.13296,62000000.0
2007-04-02 08:35:00,1.13257,1.13321,1.13234,1.13301,60200000.0
2007-04-02 08:40:00,1.13329,1.1339,1.1329,1.1339,83600000.0
2007-04-02 08:45:00,1.13368,1.134,1.13318,1.13326,56400000.0
2007-04-02 08:50:00,1.13347,1.13379,1.13287,1.13344,116400000.0
2007-04-02 08:55:00,1.13371,1.13371,1.13253,1.13317,92400000.0
2007-04-02 09:00:00,1.13291,1.13331,1.13204,1.13233,49800000.0
2007-04-02 09:05:00,1.13234,1.13295,1.13221,1.13295,71400000.0
2007-04-02 09:10:00,1.13287,1.13334,1.13231,1.13273,47800000.0
2007-04-02 09:15:00,1.13234,1.13325,1.13176,1.13252,62600000.0
2007-04-02 09:20:00,1.13252,1.13294,1.13206,1.13293,66000000.0
2007-04-02 09:25:00,1.13249,1.13296,1.13229,1.13255,63200000.0
2007-04-02 09:30:00,1.13234,1.1326,1.13183,1.13191,52600000.0
2007-04-02 09:35:00,1.13184,1.13184,1.13088,1.13096,63400000.0
2007-04-02 09:40:00,1.13109,1.13181,1.13087,1.1311,49600000.0
2007-04-02 09:45:00,1.1313,1.13166,1.13047,1.1309,73600000.0
2007-04-02 09:50:00,1.13066,1.13111,1.13043,1.1309,92600000.0
2007-04-02 09:55:00,1.1305,1.1312,1.1301,1.13101,81000000.0
2007-04-02 10:00:00,1.13097,1.13245,1.13097,1.1318,72800000.0
2007-04-02 10:05:00,1.13191,1.13234,1.13157,1.13195,60200000.0
2007-04-02 10:10:00,1.13188,1.13245,1.13163,1.13203,105800000.0
2007-04-02 10:15:00,1.1322,1.13246,1.13192,1.13246,62600000.0
2007-04-02 10:20:00,1.13239,1.13247,1.13157,1.13211,59000000.0
2007-04-02 10:25:00,1.13181,1.13227,1.13159,1.1321,84800000.0
2007-04-02 10:30:00,1.1322,1.13238,1.13166,1.13212,33200000.0
2007-04-02 10:35:00,1.13204,1.13281,1.13178,1.13273,63400000.0
2007-04-02 10:40:00,1.13261,1.13311,1.13188,1.13215,65800000.0
2007-04-02 10:45:00,1.13239,1.13253,1.13176,1.13221,73400000.0
2007-04-02 10:50:00,1.13202,1.1325,1.13175,1.13188,71200000.0
2007-04-02 10:55:00,1.1322,1.1324,1.13147,1.13164,73400000.0
2007-04-02 11:00:00,1.13151,1.13273,1.13151,1.13247,73800000.0
2007-04-02 11:05:00,1.13249,1.1325,1.13166,1.1322,61400000.0
2007-04-02 11:10:00,1.13212,1.13237,1.13047,1.13067,58800000.0
2007-04-02 11:15:00,1.1308,1.13151,1.13067,1.13108,76400000.0
2007-04-02 11:20:00,1.13099,1.132,1.13099,1.1313,58000000.0
2007-04-02 11:25:00,1.13118,1.13194,1.1306,1.13118,56200000.0
2007-04-02 11:30:00,1.13171,1.13182,1.13082,1.13106,46000000.0
2007-04-02 11:35:00,1.13103,1.1318,1.13101,1.13152,71600000.0
2007-04-02 11:40:00,1.13142,1.13142,1.13055,1.13095,80000000.0
2007-04-02 11:45:00,1.13129,1.13215,1.13081,1.13159,58000000.0
2007-04-02 11:50:00,1.13142,1.13209,1.1311,1.1311,70800000.0
2007-04-02 11:55:00,1.13153,1.13204,1.1312,1.13165,67600000.0
2007-04-02 12:00:00,1.13175,1.13193,1.13122,1.13186,81600000.0
2007-04-02 12:05:00,1.132,1.1321,1.13159,1.132,48600000.0
2007-04-02 12:10:00,1.1321,1.1321,1.13157,1.13177,76600000.0
2007-04-02 12:15:00,1.13172,1.13221,1.13164,1.13198,80200000.0
2007-04-02 12:20:00,1.13207,1.13231,1.1314,1.1317,40000000.0
2007-04-02 12:25:00,1.1323,1.13296,1.13223,1.13279,83400000.0
2007-04-02 12:30:00,1.13242,1.13285,1.13216,1.13246,51000000.0
2007-04-02 12:35:00,1.13212,1.1326,1.13185,1.13236,64400000.0
2007-04-02 12:40:00,1.13204,1.13295,1.13191,1.13191,62000000.0
2007-04-02 12:45:00,1.13195,1.1324,1.13169,1.13169,68200000.0
2007-04-02 12:50:00,1.13208,1.13208,1.13171,1.13179,14600000.0
2007-04-02 12:55:00,1.13171,1.1323,1.13168,1.13187,37200000.0
2007-04-02 13:00:00,1.13205,1.13236,1.13148,1.13188,55200000.0
2007-04-02 13:05:00,1.1324,1.1324,1.13192,1.1324,70800000.0
2007-04-02 13:10:00,1.13228,1.13263,1.13181,1.13198,51800000.0
2007-04-02 13:15:00,1.13244,1.13271,1.13203,1.13203,54400000.0
2007-04-02 13:20:00,1.1324,1.13263,1.13189,1.13233,71200000.0
2007-04-02 13:25:00,1.1326,1.13281,1.13205,1.13253,99800000.0
2007-04-02 13:30:00,1.1325,1.13277,1.1318,1.13215,74200000.0
2007-04-02 13:35:00,1.1323,1.13235,1.13121,1.13206,72400000.0
2007-04-02 13:40:00,1.13173,1.13251,1.13131,1.13241,39200000.0
2007-04-02 13:45:00,1.13232,1.13362,1.13218,1.13299,77400000.0
2007-04-02 13:50:00,1.13292,1.13368,1.13277,1.13357,81600000.0
2007-04-02 13:55:00,1.13397,1.134,1.13266,1.1327,69800000.0
2007-04-02 14:00:00,1.13288,1.13363,1.13251,1.13267,68200000.0
2007-04-02 14:05:00,1.13298,1.13318,1.13253,1.13313,66200000.0
2007-04-02 14:10:00,1.13317,1.1334,1.13282,1.13336,76600000.0
2007-04-02 14:15:00,1.13309,1.1333,1.13269,1.13302,37200000.0
2007-04-02 14:20:00,1.13315,1.13364,1.13293,1.13353,58200000.0
2007-04-02 14:25:00,1.13341,1.13376,1.13231,1.13273,62200000.0
2007-04-02 14:30:00,1.13315,1.13323,1.1323,1.13267,72800000.0
2007-04-02 14:35:00,1.13258,1.13303,1.13222,1.13258,61600000.0
2007-04-02 14:40:00,1.13268,1.13273,1.13208,1.13233,58000000.0
2007-04-02 14:45:00,1.13248,1.13307,1.13226,1.13281,42800000.0
2007-04-02 14:50:00,1.13264,1.13332,1.13264,1.13292,58400000.0
2007-04-02 14:55:00,1.13299,1.13365,1.13261,1.13355,96200000.0
2007-04-02 15:00:00,1.13362,1.1339,1.13318,1.13375,38200000.0
2007-04-02 15:05:00,1.13385,1.13386,1.13223,1.13296,54000000.0
2007-04-02 15:10:00,1.13253,1.13283,1.13202,1.13246,47400000.0
2007-04-02 15:15:00,1.13245,1.13292,1.13191,1.1327,55000000.0
2007-04-02 15:20:00,1.13204,1.1329,1.13204,1.13267,57400000.0
2007-04-02 15:25:00,1.1327,1.13304,1.13219,1.13238,56400000.0
2007-04-02 15:30:00,1.13213,1.13279,1.13204,1.13204,62200000.0
2007-04-02 15:35:00,1.13231,1.1327,1.13204,1.13221,82600000.0
2007-04-02 15:40:00,1.13205,1.13304,1.13196,1.13267,65600000.0
2007-04-02 15:45:00,1.13261,1.1331,1.13241,1.13257,73400000.0
2007-04-02 15:50:00,1.13262,1.13335,1.13246,1.13304,81200000.0
2007-04-02 15:55:00,1.13294,1.13362,1.1324,1.13355,58600000.0
2007-04-02 16:00:00,1.13358,1.13388,1.13304,1.13304,69800000.0
2007-04-02 16:05:00,1.13279,1.13366,1.13278,1.13316,58600000.0
2007-04-02 16:10:00,1.13309,1.13413,1.1329,1.13389,49200000.0
2007-04-02 16:15:00,1.13373,1.13402,1.1331,1.13378,77800000.0
2007-04-02 16:20:00,1.13395,1.13395,1.1331,1.13338,66800000.0
2007-04-02 16:25:00,1.13359,1.13369,1.13262,1.13284,54200000.0
2007-04-02 16:30:00,1.13283,1.13316,1.13176,1.13213,88200000.0
2007-04-02 16:35:00,1.13196,1.13247,1.13179,1.13215,54200000.0
2007-04-02 16:40:00,1.13212,1.13331,1.13155,1.13309,61600000.0
2007-04-02 16:45:00,1.13233,1.1325,1.13136,1.1315,63200000.0
2007-04-02 16:50:00,1.13113,1.13158,1.13081,1.13141,55600000.0
2007-04-02 16:55:00,1.13164,1.13217,1.13128,1.13171,83800000.0
2007-04-02 17:00:00,1.13199,1.13282,1.13177,1.13202,70000000.0
2007-04-02 17:05:00,1.13227,1.13227,1.13144,1.13179,59000000.0
2007-04-02 17:10:00,1.13162,1.13223,1.13156,1.132,72200000.0
2007-04-02 17:15:00,1.13208,1.13325,1.13144,1.13203,78600000.0
2007-04-02 17:20:00,1.13133,1.13293,1.13133,1.13251,55200000.0
2007-04-02 17:25:00,1.13224,1.13327,1.13198,1.13198,92600000.0
2007-04-02 17:30:00,1.13248,1.13306,1.13216,1.13232,57400000.0
2007-04-02 17:35:00,1.13198,1.13276,1.13177,1.13207,53200000.0
2007-04-02 17:40:00,1.13194,1.13214,1.13101,1.13147,54000000.0
2007-04-02 17:45:00,1.13124,1.13135,1.13067,1.13126,75800000.0
2007-04-02 17:50:00,1.13087,1.13119,1.1306,1.13104,66200000.0
2007-04-02 17:55:00,1.13113,1.13179,1.13053,1.13101,86800000.0
2007-04-02 18:00:00,1.13097,1.13144,1.13031,1.13049,41000000.0
2007-04-02 18:05:00,1.13049,1.13092,1.13037,1.13042,46400000.0
2007-04-02 18:10:00,1.13051,1.13104,1.13026,1.13046,73400000.0
2007-04-02 18:15:00,1.13043,1.13113,1.13031,1.13053,67600000.0
2007-04-02 18:20:00,1.13055,1.1313,1.13053,1.1311,57200000.0
2007-04-02 18:25:00,1.13117,1.13167,1.13032,1.13032,57800000.0
2007-04-02 18:30:00,1.13047,1.13141,1.13015,1.13111,46400000.0
2007-04-02 18:35:00,1.1315,1.1315,1.1306,1.13069,35800000.0
2007-04-02 18:40:00,1.13004,1.13095,1.13004,1.13072,75800000.0
2007-04-02 18:45:00,1.13076,1.13141,1.13013,1.13099,36400000.0
2007-04-02 18:50:00,1.13123,1.1313,1.1306,1.13096,57200000.0
2007-04-02 18:55:00,1.13099,1.1319,1.13083,1.13147,39600000.0
2007-04-02 19:00:00,1.13123,1.13201,1.13123,1.1314,54400000.0
2007-04-02 19:05:00,1.13127,1.1318,1.13086,1.13119,64800000.0
2007-04-02 19:10:00,1.1312,1.13153,1.1309,1.13116,50200000.0
2007-04-02 19:15:00,1.1317,1.13178,1.13082,1.1311,73000000.0
2007-04-02 19:20:00,1.13071,1.13096,1.13018,1.13037,62400000.0
2007-04-02 19:25:00,1.13013,1.1313,1.13013,1.1313,74400000.0
2007-04-02 19:30:00,1.13121,1.13172,1.13106,1.1315,70400000.0
2007-04-02 19:35:00,1.13118,1.13155,1.13061,1.13084,72200000.0
2007-04-02 19:40:00,1.1314,1.13155,1.13062,1.13123,66800000.0
2007-04-02 19:45:00,1.1316,1.132,1.13109,1.1315,52000000.0
2007-04-02 19:50:00,1.13167,1.13195,1.13087,1.13195,54800000.0
2007-04-02 19:55:00,1.13221,1.1324,1.13165,1.13202,87400000.0
2007-04-02 20:00:00,1.1325,1.1325,1.13115,1.13115,50600000.0
2007-04-02 20:05:00,1.13131,1.1317,1.13121,1.1317,45000000.0
2007-04-02 20:10:00,1.1318,1.1318,1.1316,1.1317,46200000.0
2007-04-02 20:15:00,1.13121,1.1319,1.13079,1.1318,58800000.0
2007-04-02 20:20:00,1.1314,1.13157,1.13085,1.13118,41600000.0
2007-04-02 20:25:00,1.13136,1.13185,1.13121,1.1315,44000000.0
2007-04-02 20:30:00,1.13162,1.13177,1.13143,1.13177,13400000.0
2007-04-02 20:35:00,1.13114,1.1316,1.13102,1.13128,36800000.0
2007-04-02 20:40:00,1.1316,1.1317,1.13092,1.1315,57800000.0
2007-04-02 20:45:00,1.13089,1.13156,1.13067,1.13108,55000000.0
2007-04-02 20:50:00,1.13141,1.1315,1.13067,1.1315,27200000.0
2007-04-02 20:55:00,1.1314,1.1314,1.1308,1.1313,17200000.0
2007-04-02 21:00:00,1.13103,1.13145,1.1309,1.1309,18800000.0
2007-04-02 21:05:00,1.1313,1.13177,1.13096,1.13139,51800000.0
2007-04-02 21:10:00,1.13143,1.13195,1.1312,1.1315,84400000.0
2007-04-02 21:15:00,1.13153,1.1323,1.13084,1.1323,61800000.0
2007-04-02 21:20:00,1.13205,1.13252,1.13163,1.1323,45800000.0
2007-04-02 21:25:00,1.1316,1.13196,1.1316,1.13174,28400000.0
2007-04-02 21:30:00,1.1317,1.1323,1.13146,1.1323,27000000.0
2007-04-02 21:35:00,1.13185,1.13198,1.131,1.13185,16800000.0
2007-04-02 21:40:00,1.132,1.1321,1.13112,1.13137,47800000.0
2007-04-02 21:45:00,1.13133,1.1321,1.13108,1.13119,40600000.0
2007-04-02 21:50:00,1.13127,1.1321,1.13096,1.1321,42200000.0
2007-04-02 21:55:00,1.13094,1.13151,1.13094,1.13115,34600000.0
2007-04-02 22:00:00,1.13115,1.1315,1.13048,1.1307,65600000.0
2007-04-02 22:05:00,1.13066,1.13135,1.13051,1.13052,54800000.0
2007-04-02 22:10:00,1.13049,1.13106,1.1304,1.13071,46600000.0
2007-04-02 22:15:00,1.1307,1.1311,1.13055,1.13061,51800000.0
2007-04-02 22:20:00,1.13096,1.1312,1.13086,1.13104,21800000.0
2007-04-02 22:25:00,1.13112,1.1317,1.13071,1.13112,48600000.0
2007-04-02 22:30:00,1.13107,1.13174,1.13075,1.13096,34600000.0
2007-04-02 22:35:00,1.13114,1.13151,1.1305,1.13105,40400000.0
2007-04-02 22:40:00,1.13113,1.13157,1.1308,1.13119,46800000.0
2007-04-02 22:45:00,1.13115,1.1319,1.13081,1.13126,45600000.0
2007-04-02 22:50:00,1.13119,1.13134,1.13079,1.13118,44400000.0
2007-04-02 22:55:00,1.13107,1.13183,1.13097,1.1312,47800000.0
2007-04-02 23:00:00,1.13133,1.13159,1.13069,1.13069,42400000.0
2007-04-02 23:05:00,1.13084,1.13118,1.12972,1.12972,40200000.0
2007-04-02 23:10:00,1.12995,1.13045,1.12951,1.12986,94400000.0
2007-04-02 23:15:00,1.12983,1.12999,1.12794,1.12855,80400000.0
2007-04-02 23:20:00,1.1282,1.12853,1.12781,1.12812,53200000.0
2007-04-02 23:25:00,1.12832,1.12862,1.12776,1.1279,83400000.0
2007-04-02 23:30:00,1.12771,1.12876,1.12728,1.12841,48000000.0
2007-04-02 23:35:00,1.12843,1.1289,1.12809,1.12818,56000000.0
2007-04-02 23:40:00,1.12815,1.12905,1.12815,1.12872,44600000.0
2007-04-02 23:45:00,1.12903,1.12903,1.12804,1.12806,77400000.0
2007-04-02 23:50:00,1.1286,1.12861,1.12744,1.12803,35200000.0
2007-04-02 23:55:00,1.12817,1.1294,1.128,1.1293,63400000.0
2007-04-03 00:00:00,1.1287,1.12895,1.12846,1.12891,30200000.0
2007-04-03 00:05:00,1.12878,1.1292,1.12836,1.12855,54600000.0
2007-04-03 00:10:00,1.12872,1.1289,1.12831,1.1288,41600000.0
2007-04-03 00:15:00,1.12848,1.1289,1.12812,1.12823,56400000.0
2007-04-03 00:20:00,1.12822,1.12901,1.12822,1.12893,28200000.0
2007-04-03 00:25:00,1.1292,1.1292,1.12844,1.12901,20800000.0
2007-04-03 00:30:00,1.12855,1.12861,1.12791,1.12801,47400000.0
2007-04-03 00:35:00,1.12827,1.1287,1.12781,1.1282,53400000.0
2007-04-03 00:40:00,1.12817,1.1291,1.12804,1.12885,61200000.0
2007-04-03 00:45:00,1.12928,1.12928,1.12861,1.12862,62400000.0
2007-04-03 00:50:00,1.1292,1.1294,1.12838,1.12838,66800000.0
2007-04-03 00:55:00,1.12809,1.12906,1.12709,1.12746,61600000.0
2007-04-03 01:00:00,1.12762,1.12807,1.12696,1.1279,67000000.0
2007-04-03 01:05:00,1.12735,1.12775,1.12692,1.12692,84800000.0
2007-04-03 01:10:00,1.1276,1.1276,1.1272,1.1274,41600000.0
2007-04-03 01:15:00,1.12733,1.1278,1.12707,1.12772,70200000.0
2007-04-03 01:20:00,1.12776,1.12783,1.12697,1.12734,87600000.0
2007-04-03 01:25:00,1.12715,1.1277,1.12674,1.12727,88600000.0
2007-04-03 01:30:00,1.12746,1.12773,1.12693,1.12739,82600000.0
2007-04-03 01:35:00,1.12741,1.12821,1.12732,1.12792,75800000.0
2007-04-03 01:40:00,1.12799,1.12846,1.12757,1.12789,69800000.0
2007-04-03 01:45:00,1.1285,1.1285,1.12785,1.1284,29000000.0
2007-04-03 01:50:00,1.12801,1.12856,1.12766,1.1285,66600000.0
2007-04-03 01:55:00,1.12844,1.12882,1.12803,1.12856,59800000.0
2007-04-03 02:00:00,1.12874,1.12948,1.12852,1.12919,79600000.0
2007-04-03 02:05:00,1.12906,1.1293,1.12849,1.1292,63600000.0
2007-04-03 02:10:00,1.1286,1.1293,1.1286,1.12896,51200000.0
2007-04-03 02:15:00,1.12899,1.12925,1.12837,1.129,45400000.0
2007-04-03 02:20:00,1.12932,1.12934,1.12826,1.129,61800000.0
2007-04-03 02:25:00,1.12879,1.12919,1.12849,1.12919,80000000.0
2007-04-03 02:30:00,1.12882,1.12942,1.12865,1.12915,71400000.0
2007-04-03 02:35:00,1.12941,1.12968,1.12903,1.1292,52000000.0
2007-04-03 02:40:00,1.12907,1.12973,1.12883,1.1295,52600000.0
2007-04-03 02:45:00,1.12937,1.12976,1.12907,1.1295,68400000.0
2007-04-03 02:50:00,1.12916,1.12931,1.12853,1.12904,79200000.0
2007-04-03 02:55:00,1.12877,1.12916,1.12817,1.12906,63400000.0
2007-04-03 03:00:00,1.12901,1.1301,1.12817,1.12817,89000000.0
2007-04-03 03:05:00,1.12832,1.129,1.128,1.12803,41800000.0
2007-04-03 03:10:00,1.12843,1.12939,1.1281,1.12898,89000000.0
2007-04-03 03:15:00,1.12878,1.12899,1.1282,1.12821,44600000.0
2007-04-03 03:20:00,1.1287,1.12905,1.12825,1.12905,43200000.0
2007-04-03 03:25:00,1.12883,1.12943,1.1285,1.12896,51200000.0
2007-04-03 03:30:00,1.12992,1.13029,1.12921,1.12962,61800000.0
2007-04-03 03:35:00,1.12948,1.12998,1.12915,1.12935,64600000.0
2007-04-03 03:40:00,1.12898,1.12994,1.12898,1.12927,55000000.0
2007-04-03 03:45:00,1.1298,1.13008,1.12933,1.12987,43600000.0
2007-04-03 03:50:00,1.12929,1.1301,1.12902,1.12925,69800000.0
2007-04-03 03:55:00,1.12922,1.12966,1.12884,1.12926,53000000.0
2007-04-03 04:00:00,1.12925,1.12972,1.12898,1.12914,38000000.0
2007-04-03 04:05:00,1.12894,1.1296,1.12865,1.12883,87000000.0
2007-04-03 04:10:00,1.12878,1.12963,1.12878,1.12963,54600000.0
2007-04-03 04:15:00,1.12867,1.12966,1.12867,1.12916,34200000.0
2007-04-03 04:20:00,1.12864,1.12974,1.12855,1.12855,46000000.0
2007-04-03 04:25:00,1.12882,1.12969,1.12882,1.12943,72600000.0
2007-04-03 04:30:00,1.1293,1.1296,1.12918,1.1296,25200000.0
2007-04-03 04:35:00,1.12919,1.12974,1.12913,1.12965,29400000.0
2007-04-03 04:40:00,1.12946,1.12965,1.12902,1.12948,22000000.0
2007-04-03 04:45:00,1.12935,1.12964,1.12923,1.12964,35400000.0
2007-04-03 04:50:00,1.1301,1.1302,1.12956,1.12974,55200000.0
2007-04-03 04:55:00,1.12982,1.13052,1.12943,1.12983,63000000.0
2007-04-03 05:00:00,1.12999,1.1303,1.12953,1.12954,63600000.0
2007-04-03 05:05:00,1.12967,1.1302,1.12936,1.12972,37200000.0
2007-04-03 05:10:00,1.12968,1.12986,1.12894,1.12894,32000000.0
2007-04-03 05:15:00,1.12946,1.13029,1.12905,1.12984,84600000.0
2007-04-03 05:20:00,1.12961,1.12994,1.12917,1.1295,39000000.0
2007-04-03 05:25:00,1.12962,1.12988,1.12909,1.12912,40000000.0
2007-04-03 05:30:00,1.1295,1.1296,1.12855,1.12858,72000000.0
2007-04-03 05:35:00,1.12857,1.12909,1.12826,1.12849,65600000.0
2007-04-03 05:40:00,1.12866,1.129,1.12815,1.12845,64000000.0
2007-04-03 05:45:00,1.12852,1.12859,1.12791,1.12832,58800000.0
2007-04-03 05:50:00,1.1283,1.1283,1.1274,1.1274,37200000.0
2007-04-03 05:55:00,1.12779,1.1285,1.12771,1.12771,40600000.0
2007-04-03 06:00:00,1.1286,1.12869,1.12785,1.12823,47000000.0
2007-04-03 06:05:00,1.12787,1.1284,1.12767,1.12776,69800000.0
2007-04-03 06:10:00,1.12782,1.12936,1.12782,1.1289,82400000.0
2007-04-03 06:15:00,1.12915,1.12926,1.12818,1.12843,58200000.0
2007-04-03 06:20:00,1.12836,1.12927,1.12798,1.12869,45200000.0
2007-04-03 06:25:00,1.1287,1.1287,1.1279,1.12845,50000000.0
2007-04-03 06:30:00,1.12859,1.12862,1.12804,1.12822,37800000.0
2007-04-03 06:35:00,1.12828,1.12856,1.12785,1.12835,34200000.0
2007-04-03 06:40:00,1.12858,1.12906,1.12808,1.12826,46400000.0
2007-04-03 06:45:00,1.12817,1.12885,1.12787,1.12885,59400000.0
2007-04-03 06:50:00,1.12847,1.12857,1.12793,1.12826,61600000.0
2007-04-03 06:55:00,1.12837,1.1288,1.12778,1.1284,57000000.0
2007-04-03 07:00:00,1.12793,1.1286,1.12743,1.1285,80200000.0
2007-04-03 07:05:00,1.12804,1.12862,1.12773,1.12808,52800000.0
2007-04-03 07:10:00,1.1279,1.12858,1.1276,1.12858,38000000.0
2007-04-03 07:15:00,1.12811,1.1284,1.12774,1.12809,38600000.0
2007-04-03 07:20:00,1.12784,1.12869,1.12776,1.12837,54800000.0
2007-04-03 07:25:00,1.12782,1.1284,1.12747,1.1284,42800000.0
2007-04-03 07:30:00,1.12788,1.12817,1.12747,1.12816,73600000.0
2007-04-03 07:35:00,1.12822,1.12889,1.12793,1.12817,40200000.0
2007-04-03 07:40:00,1.1289,1.1289,1.12808,1.1286,66600000.0
2007-04-03 07:45:00,1.12787,1.12879,1.12775,1.12813,73200000.0
2007-04-03 07:50:00,1.12801,1.12964,1.12789,1.12964,71400000.0
2007-04-03 07:55:00,1.12969,1.12975,1.12874,1.12947,82200000.0
2007-04-03 08:00:00,1.12937,1.12956,1.12874,1.12881,48800000.0
2007-04-03 08:05:00,1.12889,1.12973,1.12844,1.12917,49200000.0
2007-04-03 08:10:00,1.12904,1.12949,1.12876,1.12906,40000000.0
2007-04-03 08:15:00,1.12897,1.12966,1.12807,1.12842,63600000.0
2007-04-03 08:20:00,1.12813,1.12824,1.12697,1.12768,82200000.0
2007-04-03 08:25:00,1.12758,1.12854,1.12757,1.12854,82200000.0
2007-04-03 08:30:00,1.12863,1.12863,1.12797,1.1281,52200000.0
2007-04-03 08:35:00,1.12799,1.12919,1.12799,1.12887,69000000.0
2007-04-03 08:40:00,1.12883,1.12904,1.12814,1.12848,68600000.0
2007-04-03 08:45:00,1.12879,1.12912,1.12826,1.12912,63000000.0
2007-04-03 08:50:00,1.12897,1.12922,1.12835,1.12904,106200000.0
2007-04-03 08:55:00,1.12897,1.1294,1.12843,1.12885,52000000.0
2007-04-03 09:00:00,1.12872,1.12961,1.12862,1.1294,72200000.0
2007-04-03 09:05:00,1.12869,1.12949,1.12851,1.12905,63800000.0
2007-04-03 09:10:00,1.12866,1.1293,1.12843,1.12892,68200000.0
2007-04-03 09:15:00,1.12851,1.12947,1.12801,1.12843,77200000.0
2007-04-03 09:20:00,1.12829,1.12877,1.12774,1.12774,62000000.0
2007-04-03 09:25:00,1.1279,1.12865,1.1279,1.12853,55000000.0
2007-04-03 09:30:00,1.12899,1.1295,1.1285,1.12871,57000000.0
2007-04-03 09:35:00,1.12856,1.12942,1.12809,1.1294,70400000.0
2007-04-03 09:40:00,1.12939,1.12951,1.12856,1.12942,51800000.0
2007-04-03 09:45:00,1.12916,1.12989,1.12862,1.12862,47000000.0
2007-04-03 09:50:00,1.12907,1.12967,1.12891,1.12943,85800000.0
2007-04-03 09:55:00,1.12923,1.12939,1.12792,1.12858,74200000.0
2007-04-03 10:00:00,1.12842,1.12903,1.12803,1.12824,69800000.0
2007-04-03 10:05:00,1.12867,1.1296,1.12853,1.1295,63600000.0
2007-04-03 10:10:00,1.12909,1.12951,1.12845,1.12915,125600000.0
2007-04-03 10:15:00,1.12948,1.12959,1.12868,1.12882,81400000.0
2007-04-03 10:20:00,1.12873,1.12897,1.12754,1.12856,73800000.0
2007-04-03 10:25:00,1.12836,1.12861,1.12763,1.12822,71200000.0
2007-04-03 10:30:00,1.12836,1.12842,1.12752,1.12783,44200000.0
2007-04-03 10:35:00,1.12796,1.1284,1.1275,1.1283,65800000.0
2007-04-03 10:40:00,1.128,1.1288,1.12758,1.1287,61200000.0
2007-04-03 10:45:00,1.12848,1.12863,1.12772,1.12856,64200000.0
2007-04-03 10:50:00,1.12873,1.12873,1.12804,1.12815,109000000.0
2007-04-03 10:55:00,1.12814,1.1289,1.12805,1.12869,67600000.0
2007-04-03 11:00:00,1.12875,1.12899,1.12758,1.12785,70400000.0
2007-04-03 11:05:00,1.12784,1.12876,1.12764,1.12876,61000000.0
2007-04-03 11:10:00,1.12903,1.12927,1.12815,1.12902,95800000.0
2007-04-03 11:15:00,1.12886,1.12904,1.12747,1.12777,62400000.0
2007-04-03 11:20:00,1.12793,1.1285,1.12786,1.12802,40200000.0
2007-04-03 11:25:00,1.12801,1.12825,1.1275,1.12794,65600000.0
2007-04-03 11:30:00,1.12791,1.1283,1.12741,1.12744,80000000.0
2007-04-03 11:35:00,1.12743,1.12804,1.12723,1.12731,59200000.0
2007-04-03 11:40:00,1.1279,1.1282,1.12745,1.12797,73600000.0
2007-04-03 11:45:00,1.12784,1.12883,1.12747,1.12835,81000000.0
2007-04-03 11:50:00,1.12837,1.12896,1.12805,1.12833,63800000.0
2007-04-03 11:55:00,1.1287,1.1287,1.12752,1.1281,80400000.0
2007-04-03 12:00:00,1.12794,1.12817,1.12754,1.12817,77400000.0
2007-04-03 12:05:00,1.12804,1.12878,1.12787,1.12854,47000000.0
2007-04-03 12:10:00,1.1285,1.1287,1.12761,1.12761,93200000.0
2007-04-03 12:15:00,1.12782,1.12785,1.12706,1.12766,57600000.0
2007-04-03 12:20:00,1.12733,1.1278,1.12716,1.1274,41600000.0
2007-04-03 12:25:00,1.12767,1.1284,1.12738,1.1284,92200000.0
2007-04-03 12:30:00,1.12788,1.12851,1.12784,1.12815,81400000.0
2007-04-03 12:35:00,1.12797,1.12828,1.1274,1.12798,75600000.0
2007-04-03 12:40:00,1.12792,1.12873,1.12791,1.12849,75400000.0
2007-04-03 12:45:00,1.12839,1.12891,1.12799,1.128,68600000.0
2007-04-03 12:50:00,1.12847,1.129,1.12829,1.129,34000000.0
2007-04-03 12:55:00,1.12866,1.12924,1.12835,1.12865,67200000.0
2007-04-03 13:00:00,1.12894,1.12918,1.12848,1.12852,62800000.0
2007-04-03 13:05:00,1.12897,1.12934,1.12828,1.12832,66600000.0
2007-04-03 13:10:00,1.12891,1.12891,1.12808,1.12846,73600000.0
2007-04-03 13:15:00,1.12867,1.12937,1.1282,1.1288,58400000.0
2007-04-03 13:20:00,1.12886,1.12933,1.12827,1.12911,85200000.0
2007-04-03 13:25:00,1.12879,1.12921,1.1284,1.12878,81000000.0
2007-04-03 13:30:00,1.12892,1.1292,1.12816,1.12852,86800000.0
2007-04-03 13:35:00,1.12848,1.129,1.12832,1.12892,67200000.0
2007-04-03 13:40:00,1.12888,1.129,1.12834,1.1289,48400000.0
2007-04-03 13:45:00,1.12813,1.12922,1.12794,1.12862,52000000.0
2007-04-03 13:50:00,1.12875,1.12894,1.12814,1.12814,79000000.0
2007-04-03 13:55:00,1.1283,1.12892,1.1282,1.12874,79600000.0
2007-04-03 14:00:00,1.1286,1.12944,1.12824,1.12882,54400000.0
2007-04-03 14:05:00,1.12886,1.12964,1.12782,1.12829,69600000.0
2007-04-03 14:10:00,1.12798,1.12911,1.12788,1.12876,70600000.0
2007-04-03 14:15:00,1.12854,1.1286,1.12793,1.12817,59800000.0
2007-04-03 14:20:00,1.12839,1.1288,1.12805,1.12873,58600000.0
2007-04-03 14:25:00,1.1287,1.1294,1.12835,1.1294,37200000.0
2007-04-03 14:30:00,1.12917,1.12989,1.12917,1.12934,75600000.0
2007-04-03 14:35:00,1.12966,1.13001,1.12907,1.12907,57000000.0
2007-04-03 14:40:00,1.12949,1.1296,1.12873,1.12874,73200000.0
2007-04-03 14:45:00,1.129,1.12917,1.12837,1.12884,36200000.0
2007-04-03 14:50:00,1.12851,1.12939,1.12842,1.12855,61600000.0
2007-04-03 14:55:00,1.12883,1.12905,1.12834,1.12862,57800000.0
2007-04-03 15:00:00,1.12891,1.12891,1.12788,1.12813,95600000.0
2007-04-03 15:05:00,1.12842,1.12852,1.12757,1.12792,86600000.0
2007-04-03 15:10:00,1.12773,1.12804,1.1272,1.12733,68400000.0
2007-04-03 15:15:00,1.12777,1.12777,1.12658,1.12718,47200000.0
2007-04-03 15:20:00,1.12704,1.12784,1.1267,1.127,43200000.0
2007-04-03 15:25:00,1.12665,1.12701,1.12596,1.12623,68600000.0
2007-04-03 15:30:00,1.12592,1.12679,1.12559,1.12623,71400000.0
2007-04-03 15:35:00,1.12635,1.12692,1.12618,1.12638,66400000.0
2007-04-03 15:40:00,1.12628,1.12701,1.12591,1.12666,60600000.0
2007-04-03 15:45:00,1.12672,1.1271,1.12658,1.12672,50800000.0
2007-04-03 15:50:00,1.12658,1.12724,1.12631,1.12671,62600000.0
2007-04-03 15:55:00,1.12674,1.12697,1.12591,1.12619,69800000.0
2007-04-03 16:00:00,1.12618,1.12683,1.12574,1.12647,106600000.0
2007-04-03 16:05:00,1.12631,1.12715,1.12603,1.12684,74000000.0
2007-04-03 16:10:00,1.1265,1.12731,1.12626,1.12683,70400000.0
2007-04-03 16:15:00,1.12672,1.12717,1.1264,1.12674,51800000.0
2007-04-03 16:20:00,1.12733,1.12747,1.1268,1.12724,89400000.0
2007-04-03 16:25:00,1.12709,1.12731,1.12649,1.12668,51400000.0
2007-04-03 16:30:00,1.12671,1.1274,1.12649,1.12725,74800000.0
2007-04-03 16:35:00,1.12727,1.1281,1.12719,1.12745,67800000.0
2007-04-03 16:40:00,1.12735,1.12766,1.12655,1.12747,68000000.0
2007-04-03 16:45:00,1.12704,1.1276,1.12672,1.1275,54200000.0
2007-04-03 16:50:00,1.12726,1.12791,1.12722,1.12761,83200000.0
2007-04-03 16:55:00,1.12775,1.12872,1.12732,1.12872,93600000.0
2007-04-03 17:00:00,1.12834,1.12852,1.12719,1.12765,61800000.0
2007-04-03 17:05:00,1.12828,1.12854,1.12768,1.12772,89200000.0
2007-04-03 17:10:00,1.12783,1.12834,1.12767,1.12802,50800000.0
2007-04-03 17:15:00,1.12781,1.12869,1.12751,1.12803,49600000.0
2007-04-03 17:20:00,1.12798,1.12814,1.12746,1.12795,38200000.0
2007-04-03 17:25:00,1.12818,1.1286,1.12766,1.12766,90200000.0
2007-04-03 17:30:00,1.12794,1.12888,1.12794,1.12847,35400000.0
2007-04-03 17:35:00,1.12833,1.12883,1.12819,1.12819,66000000.0
2007-04-03 17:40:00,1.1287,1.12883,1.12819,1.12829,40200000.0
2007-04-03 17:45:00,1.12851,1.12899,1.12827,1.1286,77800000.0
2007-04-03 17:50:00,1.12855,1.12897,1.12802,1.12802,73800000.0
2007-04-03 17:55:00,1.12755,1.12839,1.12747,1.12801,54600000.0
2007-04-03 18:00:00,1.12767,1.12821,1.12723,1.12774,66800000.0
2007-04-03 18:05:00,1.1283,1.1293,1.12804,1.1293,73800000.0
2007-04-03 18:10:00,1.12894,1.12908,1.12817,1.12863,84000000.0
2007-04-03 18:15:00,1.1291,1.1292,1.12837,1.12852,45600000.0
2007-04-03 18:20:00,1.12869,1.129,1.12863,1.12863,9400000.0
2007-04-03 18:25:00,1.12857,1.12932,1.12821,1.12895,60600000.0
2007-04-03 18:30:00,1.12896,1.1292,1.12841,1.12869,92600000.0
2007-04-03 18:35:00,1.1287,1.1294,1.12842,1.12872,49600000.0
2007-04-03 18:40:00,1.12902,1.12931,1.12838,1.12865,74200000.0
2007-04-03 18:45:00,1.12889,1.12889,1.12826,1.12829,71600000.0
2007-04-03 18:50:00,1.12858,1.12875,1.12786,1.12836,66600000.0
2007-04-03 18:55:00,1.12843,1.12871,1.12807,1.12834,48600000.0
2007-04-03 19:00:00,1.12855,1.1291,1.12855,1.12862,22800000.0
2007-04-03 19:05:00,1.12862,1.12925,1.12816,1.12835,103600000.0
2007-04-03 19:10:00,1.12833,1.12905,1.12795,1.12859,27600000.0
2007-04-03 19:15:00,1.1287,1.12911,1.12819,1.12851,40600000.0
2007-04-03 19:20:00,1.12851,1.129,1.12825,1.129,96200000.0
2007-04-03 19:25:00,1.12854,1.12914,1.1285,1.129,82200000.0
2007-04-03 19:30:00,1.1291,1.1292,1.12822,1.12887,58600000.0
2007-04-03 19:35:00,1.1291,1.12937,1.12871,1.12871,41200000.0
2007-04-03 19:40:00,1.12873,1.12919,1.12841,1.12846,40800000.0
2007-04-03 19:45:00,1.1289,1.1289,1.12822,1.12837,41200000.0
2007-04-03 19:50:00,1.12827,1.12861,1.12752,1.12825,64600000.0
2007-04-03 19:55:00,1.12799,1.12832,1.12728,1.12729,69000000.0
2007-04-03 20:00:00,1.12742,1.12742,1.12638,1.12682,66200000.0
2007-04-03 20:05:00,1.12631,1.1271,1.12631,1.127,45200000.0
2007-04-03 20:10:00,1.1271,1.1273,1.12651,1.12691,46800000.0
2007-04-03 20:15:00,1.1273,1.1273,1.1259,1.1263,51800000.0
2007-04-03 20:20:00,1.12612,1.12736,1.12612,1.12707,86800000.0
2007-04-03 20:25:00,1.12695,1.1271,1.12656,1.12699,43800000.0
2007-04-03 20:30:00,1.12724,1.1279,1.12711,1.1279,47600000.0
2007-04-03 20:35:00,1.12752,1.12813,1.12742,1.12786,53000000.0
2007-04-03 20:40:00,1.128,1.128,1.12757,1.12764,38400000.0
2007-04-03 20:45:00,1.1279,1.12826,1.12772,1.12797,63600000.0
2007-04-03 20:50:00,1.12819,1.12859,1.12794,1.12826,49200000.0
2007-04-03 20:55:00,1.12806,1.129,1.12776,1.1288,68800000.0
2007-04-03 21:00:00,1.12853,1.12883,1.12825,1.12859,45800000.0
2007-04-03 21:05:00,1.1286,1.12884,1.12833,1.12876,79800000.0
2007-04-03 21:10:00,1.12851,1.12894,1.12821,1.12827,35400000.0
2007-04-03 21:15:00,1.1286,1.1286,1.128,1.12803,64800000.0
2007-04-03 21:20:00,1.12833,1.12886,1.128,1.12828,46400000.0
2007-04-03 21:25:00,1.12839,1.12898,1.12817,1.12823,42800000.0
2007-04-03 21:30:00,1.12844,1.1289,1.12844,1.12881,18000000.0
2007-04-03 21:35:00,1.12842,1.1287,1.12824,1.1286,16200000.0
2007-04-03 21:40:00,1.1285,1.1291,1.12838,1.12905,25000000.0
2007-04-03 21:45:00,1.12872,1.1293,1.12867,1.1289,63400000.0
2007-04-03 21:50:00,1.12868,1.12919,1.12862,1.12919,36800000.0
2007-04-03 21:55:00,1.12911,1.1295,1.12865,1.1295,48200000.0
2007-04-03 22:00:00,1.12899,1.1296,1.12864,1.12874,83200000.0
2007-04-03 22:05:00,1.12861,1.12939,1.12848,1.1287,61600000.0
2007-04-03 22:10:00,1.12878,1.12896,1.12805,1.12833,54000000.0
2007-04-03 22:15:00,1.1289,1.129,1.12802,1.12825,57200000.0
2007-04-03 22:20:00,1.1285,1.1286,1.1284,1.1284,69600000.0
2007-04-03 22:25:00,1.12837,1.129,1.12767,1.12797,68800000.0
2007-04-03 22:30:00,1.12804,1.12903,1.12804,1.1288,34200000.0
2007-04-03 22:35:00,1.12845,1.12914,1.12843,1.12847,38400000.0
2007-04-03 22:40:00,1.12857,1.12903,1.12835,1.12868,72200000.0
2007-04-03 22:45:00,1.1287,1.12911,1.1287,1.12911,16800000.0
2007-04-03 22:50:00,1.1295,1.1297,1.1295,1.1295,12800000.0
2007-04-03 22:55:00,1.1294,1.1298,1.12905,1.12905,9600000.0
2007-04-03 23:00:00,1.12867,1.12951,1.12855,1.1293,62200000.0
2007-04-03 23:05:00,1.12904,1.12966,1.12861,1.12924,43400000.0
2007-04-03 23:10:00,1.12922,1.12941,1.12881,1.12881,26600000.0
2007-04-03 23:15:00,1.12936,1.12952,1.12906,1.12952,6400000.0
2007-04-03 23:20:00,1.12946,1.1297,1.12843,1.12884,50000000.0
2007-04-03 23:25:00,1.12893,1.12893,1.12773,1.12802,79000000.0
2007-04-03 23:30:00,1.1285,1.1285,1.12742,1.12838,32200000.0
2007-04-03 23:35:00,1.12829,1.12844,1.12794,1.12794,33800000.0
2007-04-03 23:40:00,1.12785,1.12905,1.12785,1.12854,38600000.0
2007-04-03 23:45:00,1.12842,1.12916,1.12802,1.12855,72400000.0
2007-04-03 23:50:00,1.12921,1.12949,1.12838,1.12885,53800000.0
2007-04-03 23:55:00,1.12891,1.12924,1.12787,1.12787,34000000.0
2007-04-04 00:00:00,1.12761,1.12824,1.12761,1.12802,29800000.0
2007-04-04 00:05:00,1.12831,1.12888,1.1276,1.12779,46800000.0
2007-04-04 00:10:00,1.12805,1.1285,1.12775,1.1285,54600000.0
2007-04-04 00:15:00,1.1284,1.1285,1.12769,1.12777,60800000.0
2007-04-04 00:20:00,1.12774,1.12822,1.1274,1.1274,28600000.0
2007-04-04 00:25:00,1.12738,1.1279,1.12707,1.12782,59600000.0
2007-04-04 00:30:00,1.12794,1.12794,1.12698,1.12719,46800000.0
2007-04-04 00:35:00,1.12738,1.1281,1.12718,1.12792,48400000.0
2007-04-04 00:40:00,1.1282,1.1282,1.12754,1.12812,38200000.0
2007-04-04 00:45:00,1.12796,1.12798,1.12734,1.12776,36800000.0
2007-04-04 00:50:00,1.128,1.1281,1.1267,1.12674,50600000.0
2007-04-04 00:55:00,1.1271,1.12817,1.12673,1.12718,100400000.0
2007-04-04 01:00:00,1.12727,1.12819,1.12727,1.12796,83200000.0
2007-04-04 01:05:00,1.12813,1.12846,1.12767,1.12768,67600000.0
2007-04-04 01:10:00,1.12784,1.12846,1.12747,1.12819,45600000.0
2007-04-04 01:15:00,1.12822,1.12823,1.12737,1.12754,87400000.0
2007-04-04 01:20:00,1.12768,1.12794,1.12713,1.12777,71200000.0
2007-04-04 01:25:00,1.12745,1.12795,1.12706,1.12741,89600000.0
2007-04-04 01:30:00,1.12462,1.12462,1.12113,1.12215,57000000.0
2007-04-04 01:35:00,1.12246,1.12389,1.12246,1.12321,67200000.0
2007-04-04 01:40:00,1.12334,1.1246,1.12297,1.12389,78600000.0
2007-04-04 01:45:00,1.12379,1.12532,1.12378,1.1248,50400000.0
2007-04-04 01:50:00,1.12505,1.12654,1.12494,1.12616,86800000.0
2007-04-04 01:55:00,1.12631,1.12639,1.1253,1.12582,55000000.0
2007-04-04 02:00:00,1.12562,1.12589,1.12495,1.12516,72400000.0
2007-04-04 02:05:00,1.12421,1.12475,1.12395,1.12422,64600000.0
2007-04-04 02:10:00,1.12433,1.12574,1.12433,1.1253,72000000.0
2007-04-04 02:15:00,1.12561,1.1261,1.12521,1.12559,63400000.0
2007-04-04 02:20:00,1.12581,1.12581,1.12477,1.12499,77800000.0
2007-04-04 02:25:00,1.12488,1.12524,1.12426,1.12524,83800000.0
2007-04-04 02:30:00,1.12496,1.12566,1.12472,1.12526,75400000.0
2007-04-04 02:35:00,1.12547,1.1255,1.12485,1.125,49800000.0
2007-04-04 02:40:00,1.12491,1.12535,1.12455,1.12494,56200000.0
2007-04-04 02:45:00,1.12471,1.12497,1.12392,1.12419,66600000.0
2007-04-04 02:50:00,1.1243,1.1253,1.1243,1.12513,71800000.0
2007-04-04 02:55:00,1.12486,1.12563,1.12461,1.12548,50400000.0
2007-04-04 03:00:00,1.12509,1.12614,1.12471,1.12533,82400000.0
2007-04-04 03:05:00,1.1253,1.12607,1.12512,1.12519,83800000.0
2007-04-04 03:10:00,1.1258,1.1264,1.12533,1.12614,94000000.0
2007-04-04 03:15:00,1.12591,1.1265,1.12563,1.12563,55200000.0
2007-04-04 03:20:00,1.12602,1.12623,1.12564,1.12576,71200000.0
2007-04-04 03:25:00,1.12619,1.12638,1.12574,1.12608,17000000.0
2007-04-04 03:30:00,1.12602,1.12672,1.12561,1.1264,92200000.0
2007-04-04 03:35:00,1.1263,1.1264,1.12603,1.12603,121600000.0
2007-04-04 03:40:00,1.12628,1.12629,1.12562,1.12604,51000000.0
2007-04-04 03:45:00,1.12617,1.12695,1.1257,1.12666,48600000.0
2007-04-04 03:50:00,1.12637,1.12688,1.1261,1.12617,63000000.0
2007-04-04 03:55:00,1.1267,1.1268,1.12598,1.1266,79600000.0
2007-04-04 04:00:00,1.12636,1.12667,1.12548,1.12592,77600000.0
2007-04-04 04:05:00,1.12625,1.12679,1.12599,1.12666,66800000.0
2007-04-04 04:10:00,1.12645,1.12654,1.1257,1.12596,46200000.0
2007-04-04 04:15:00,1.12577,1.12611,1.12546,1.12597,46800000.0
2007-04-04 04:20:00,1.12556,1.1264,1.12556,1.12592,36000000.0
2007-04-04 04:25:00,1.12609,1.12622,1.12551,1.1262,58200000.0
2007-04-04 04:30:00,1.1263,1.1263,1.1253,1.1261,43800000.0
2007-04-04 04:35:00,1.12557,1.12606,1.12529,1.126,80600000.0
2007-04-04 04:40:00,1.1261,1.12626,1.12566,1.12566,30800000.0
2007-04-04 04:45:00,1.12615,1.12615,1.12551,1.12554,61800000.0
2007-04-04 04:50:00,1.12541,1.1261,1.1254,1.1254,60400000.0
2007-04-04 04:55:00,1.12567,1.12607,1.12538,1.12578,57000000.0
2007-04-04 05:00:00,1.12573,1.1263,1.12565,1.12581,52200000.0
2007-04-04 05:05:00,1.12568,1.12653,1.12553,1.12609,69200000.0
2007-04-04 05:10:00,1.12647,1.12647,1.12561,1.12562,30800000.0
2007-04-04 05:15:00,1.1264,1.12647,1.12567,1.12596,73200000.0
2007-04-04 05:20:00,1.12604,1.12615,1.12531,1.1256,25600000.0
2007-04-04 05:25:00,1.1262,1.12649,1.12566,1.12646,51800000.0
2007-04-04 05:30:00,1.1263,1.12632,1.12576,1.12583,54800000.0
2007-04-04 05:35:00,1.12591,1.12673,1.12558,1.12664,34800000.0
2007-04-04 05:40:00,1.12656,1.12673,1.12572,1.12616,54600000.0
2007-04-04 05:45:00,1.12657,1.1273,1.12609,1.12711,66800000.0
2007-04-04 05:50:00,1.12706,1.1278,1.12696,1.1274,39800000.0
2007-04-04 05:55:00,1.12704,1.12772,1.12704,1.12772,71800000.0
2007-04-04 06:00:00,1.12762,1.12795,1.12745,1.12774,46400000.0
2007-04-04 06:05:00,1.12806,1.12879,1.12806,1.12856,64600000.0
2007-04-04 06:10:00,1.12815,1.1287,1.12802,1.12844,49600000.0
2007-04-04 06:15:00,1.12864,1.12907,1.12826,1.12907,54400000.0
2007-04-04 06:20:00,1.1297,1.1297,1.12839,1.12905,49600000.0
2007-04-04 06:25:00,1.12873,1.12892,1.12823,1.12864,68200000.0
2007-04-04 06:30:00,1.12905,1.12905,1.12801,1.1284,65600000.0
2007-04-04 06:35:00,1.1288,1.12886,1.12811,1.12846,39200000.0
2007-04-04 06:40:00,1.12805,1.12902,1.12794,1.12831,55200000.0
2007-04-04 06:45:00,1.12859,1.12969,1.12833,1.12969,65800000.0
2007-04-04 06:50:00,1.1296,1.1296,1.12886,1.12939,80400000.0
2007-04-04 06:55:00,1.12899,1.12964,1.12892,1.12935,71800000.0
2007-04-04 07:00:00,1.12916,1.12964,1.12873,1.12901,103600000.0
2007-04-04 07:05:00,1.12923,1.1295,1.12865,1.12927,56400000.0
2007-04-04 07:10:00,1.12904,1.12982,1.12891,1.12923,48200000.0
2007-04-04 07:15:00,1.12942,1.13043,1.12936,1.12962,71000000.0
2007-04-04 07:20:00,1.12931,1.13006,1.12885,1.1294,97000000.0
2007-04-04 07:25:00,1.12947,1.12999,1.12918,1.1293,81200000.0
2007-04-04 07:30:00,1.12917,1.1296,1.12886,1.12886,30000000.0
2007-04-04 07:35:00,1.12884,1.1298,1.12866,1.1297,53600000.0
2007-04-04 07:40:00,1.1298,1.12991,1.12937,1.12981,54600000.0
2007-04-04 07:45:00,1.12997,1.13021,1.12916,1.1297,54200000.0
2007-04-04 07:50:00,1.1298,1.1299,1.12923,1.1299,52000000.0
2007-04-04 07:55:00,1.12923,1.12949,1.12884,1.12896,31800000.0
2007-04-04 08:00:00,1.12918,1.12949,1.12832,1.12882,48200000.0
2007-04-04 08:05:00,1.12822,1.12904,1.12778,1.12835,67400000.0
2007-04-04 08:10:00,1.12844,1.1296,1.12822,1.12899,60400000.0
2007-04-04 08:15:00,1.1287,1.12928,1.1277,1.12792,47800000.0
2007-04-04 08:20:00,1.12788,1.12898,1.12776,1.12882,63000000.0
2007-04-04 08:25:00,1.12845,1.12909,1.12781,1.12857,54000000.0
2007-04-04 08:30:00,1.12863,1.12863,1.12763,1.12775,52600000.0
2007-04-04 08:35:00,1.12788,1.1289,1.12788,1.12849,58000000.0
2007-04-04 08:40:00,1.12876,1.1292,1.12841,1.12841,61800000.0
2007-04-04 08:45:00,1.12873,1.12922,1.12811,1.129,49400000.0
2007-04-04 08:50:00,1.12885,1.12917,1.12838,1.12888,102400000.0
2007-04-04 08:55:00,1.1286,1.12947,1.12812,1.12905,59800000.0
2007-04-04 09:00:00,1.12915,1.1297,1.12909,1.12933,60400000.0
2007-04-04 09:05:00,1.12916,1.1297,1.12891,1.1295,92600000.0
2007-04-04 09:10:00,1.12945,1.12957,1.12875,1.129,54600000.0
2007-04-04 09:15:00,1.12858,1.12918,1.1281,1.12868,67200000.0
2007-04-04 09:20:00,1.12902,1.12953,1.12846,1.12944,69400000.0
2007-04-04 09:25:00,1.12912,1.12973,1.12907,1.12928,49400000.0
2007-04-04 09:30:00,1.12941,1.1302,1.12926,1.13,62600000.0
2007-04-04 09:35:00,1.12979,1.13008,1.12948,1.12948,73800000.0
2007-04-04 09:40:00,1.12916,1.12942,1.12856,1.12891,62200000.0
2007-04-04 09:45:00,1.12917,1.12956,1.12885,1.12902,47200000.0
2007-04-04 09:50:00,1.12866,1.12901,1.12813,1.12851,67800000.0
2007-04-04 09:55:00,1.12842,1.1288,1.12795,1.1288,72800000.0
2007-04-04 10:00:00,1.12813,1.12954,1.12806,1.12866,79800000.0
2007-04-04 10:05:00,1.12856,1.12887,1.12795,1.12861,56400000.0
2007-04-04 10:10:00,1.12866,1.12896,1.12809,1.12858,126400000.0
2007-04-04 10:15:00,1.1287,1.12933,1.12832,1.12871,79800000.0
2007-04-04 10:20:00,1.12866,1.12995,1.12866,1.1294,44600000.0
2007-04-04 10:25:00,1.12892,1.12974,1.12841,1.12932,74400000.0
2007-04-04 10:30:00,1.12923,1.13024,1.12911,1.1297,27600000.0
2007-04-04 10:35:00,1.12969,1.13049,1.12942,1.12997,44400000.0
2007-04-04 10:40:00,1.12979,1.1304,1.12947,1.1303,46200000.0
2007-04-04 10:45:00,1.1299,1.13018,1.12947,1.12964,71200000.0
2007-04-04 10:50:00,1.12954,1.12988,1.12909,1.12937,85800000.0
2007-04-04 10:55:00,1.12952,1.12991,1.1288,1.1289,87800000.0
2007-04-04 11:00:00,1.12904,1.13033,1.12895,1.13022,61000000.0
2007-04-04 11:05:00,1.13021,1.1304,1.12948,1.12948,45400000.0
2007-04-04 11:10:00,1.12964,1.12984,1.12922,1.12938,67600000.0
2007-04-04 11:15:00,1.12948,1.13033,1.12936,1.13005,70400000.0
2007-04-04 11:20:00,1.13017,1.13024,1.12974,1.12989,46600000.0
2007-04-04 11:25:00,1.13017,1.13055,1.12968,1.12992,77600000.0
2007-04-04 11:30:00,1.12981,1.1303,1.12931,1.12952,78000000.0
2007-04-04 11:35:00,1.12945,1.1303,1.12911,1.1302,32400000.0
2007-04-04 11:40:00,1.12999,1.1301,1.12959,1.12977,65600000.0
2007-04-04 11:45:00,1.1302,1.1302,1.12891,1.12901,59200000.0
2007-04-04 11:50:00,1.12918,1.1304,1.12918,1.13015,77800000.0
2007-04-04 11:55:00,1.12971,1.13021,1.1294,1.12956,74200000.0
2007-04-04 12:00:00,1.12958,1.13025,1.12943,1.13025,66200000.0
2007-04-04 12:05:00,1.1301,1.13051,1.12944,1.12975,66600000.0
2007-04-04 12:10:00,1.1301,1.1303,1.1296,1.12963,99000000.0
2007-04-04 12:15:00,1.12971,1.13006,1.12923,1.12968,116800000.0
2007-04-04 12:20:00,1.12955,1.12985,1.12892,1.12896,51400000.0
2007-04-04 12:25:00,1.12928,1.13004,1.1287,1.13004,78000000.0
2007-04-04 12:30:00,1.12994,1.13058,1.12975,1.13038,59400000.0
2007-04-04 12:35:00,1.13016,1.1309,1.13016,1.13068,77600000.0
2007-04-04 12:40:00,1.13075,1.13136,1.13023,1.13061,82600000.0
2007-04-04 12:45:00,1.13059,1.13187,1.13035,1.13101,66400000.0
2007-04-04 12:50:00,1.13067,1.13117,1.13044,1.13102,63200000.0
2007-04-04 12:55:00,1.13113,1.13245,1.13089,1.13211,48000000.0
2007-04-04 13:00:00,1.13199,1.13199,1.13079,1.13096,50600000.0
2007-04-04 13:05:00,1.13159,1.13188,1.1295,1.1295,56600000.0
2007-04-04 13:10:00,1.12994,1.13104,1.12994,1.13082,29200000.0
2007-04-04 13:15:00,1.13099,1.13099,1.13002,1.13014,41200000.0
2007-04-04 13:20:00,1.1307,1.13085,1.13004,1.13074,65200000.0
2007-04-04 13:25:00,1.1309,1.131,1.13027,1.1308,44800000.0
2007-04-04 13:30:00,1.13057,1.1309,1.12993,1.1308,41600000.0
2007-04-04 13:35:00,1.13053,1.1306,1.13003,1.13051,30000000.0
2007-04-04 13:40:00,1.13047,1.13088,1.12994,1.13073,41800000.0
2007-04-04 13:45:00,1.13062,1.13151,1.13039,1.13042,45200000.0
2007-04-04 13:50:00,1.13048,1.13099,1.13026,1.13053,50600000.0
2007-04-04 13:55:00,1.1307,1.13171,1.1307,1.13101,41000000.0
2007-04-04 14:00:00,1.13086,1.13128,1.1305,1.13062,79400000.0
2007-04-04 14:05:00,1.13056,1.13068,1.12998,1.13038,38800000.0
2007-04-04 14:10:00,1.13069,1.13189,1.13069,1.13162,80000000.0
2007-04-04 14:15:00,1.13174,1.13194,1.13103,1.13131,64800000.0
2007-04-04 14:20:00,1.13129,1.13193,1.13072,1.13184,89400000.0
2007-04-04 14:25:00,1.13201,1.13251,1.1314,1.13152,57800000.0
2007-04-04 14:30:00,1.13168,1.13238,1.13146,1.13205,61800000.0
2007-04-04 14:35:00,1.1319,1.13227,1.13155,1.132,53400000.0
2007-04-04 14:40:00,1.13194,1.13217,1.13149,1.13192,69000000.0
2007-04-04 14:45:00,1.1323,1.1325,1.1318,1.1325,66200000.0
2007-04-04 14:50:00,1.1324,1.1326,1.13202,1.13217,87600000.0
2007-04-04 14:55:00,1.13189,1.13219,1.13153,1.13195,64400000.0
2007-04-04 15:00:00,1.13172,1.13203,1.13076,1.13192,59200000.0
2007-04-04 15:05:00,1.13181,1.13259,1.13147,1.13223,50200000.0
2007-04-04 15:10:00,1.13212,1.13286,1.13187,1.13206,63200000.0
2007-04-04 15:15:00,1.13221,1.13292,1.13186,1.13267,68600000.0
2007-04-04 15:20:00,1.13219,1.1329,1.13182,1.13231,57800000.0
2007-04-04 15:25:00,1.13223,1.1328,1.13216,1.13243,82000000.0
2007-04-04 15:30:00,1.13225,1.13334,1.13213,1.13276,70800000.0
2007-04-04 15:35:00,1.13287,1.13335,1.13209,1.13292,75400000.0
2007-04-04 15:40:00,1.13273,1.13355,1.13211,1.13328,98400000.0
2007-04-04 15:45:00,1.13316,1.13402,1.13316,1.13342,54800000.0
2007-04-04 15:50:00,1.13324,1.134,1.13292,1.13328,75200000.0
2007-04-04 15:55:00,1.13357,1.13387,1.13318,1.13364,60400000.0
2007-04-04 16:00:00,1.13365,1.1347,1.13345,1.13426,78400000.0
2007-04-04 16:05:00,1.13438,1.13493,1.13395,1.13451,67000000.0
2007-04-04 16:10:00,1.1345,1.13503,1.13405,1.1344,69000000.0
2007-04-04 16:15:00,1.13402,1.13464,1.13358,1.1338,65000000.0
2007-04-04 16:20:00,1.13399,1.13399,1.13294,1.13316,62000000.0
2007-04-04 16:25:00,1.13328,1.13347,1.13268,1.13303,47400000.0
2007-04-04 16:30:00,1.13325,1.13331,1.13242,1.13302,88400000.0
2007-04-04 16:35:00,1.13281,1.13344,1.13238,1.13306,60200000.0
2007-04-04 16:40:00,1.1328,1.13322,1.13209,1.13322,76600000.0
2007-04-04 16:45:00,1.13272,1.13341,1.13272,1.13316,73400000.0
2007-04-04 16:50:00,1.13317,1.13349,1.13229,1.13269,99200000.0
2007-04-04 16:55:00,1.13261,1.13331,1.1323,1.13288,66000000.0
2007-04-04 17:00:00,1.13287,1.13292,1.13177,1.13292,70800000.0
2007-04-04 17:05:00,1.13253,1.13298,1.13209,1.13251,67000000.0
2007-04-04 17:10:00,1.1328,1.13385,1.13221,1.13369,76200000.0
2007-04-04 17:15:00,1.13339,1.13413,1.13263,1.13284,87600000.0
2007-04-04 17:20:00,1.13325,1.13355,1.1329,1.13302,73000000.0
2007-04-04 17:25:00,1.1327,1.13379,1.1327,1.13317,72600000.0
2007-04-04 17:30:00,1.13367,1.13436,1.13323,1.13362,75600000.0
2007-04-04 17:35:00,1.13364,1.13431,1.13306,1.1334,78600000.0
2007-04-04 17:40:00,1.1335,1.1341,1.13313,1.13367,55000000.0
2007-04-04 17:45:00,1.13356,1.13468,1.13333,1.13464,45800000.0
2007-04-04 17:50:00,1.13402,1.13422,1.13365,1.13374,57600000.0
2007-04-04 17:55:00,1.13364,1.13507,1.13364,1.13476,70000000.0
2007-04-04 18:00:00,1.13431,1.13605,1.13429,1.13542,48800000.0
2007-04-04 18:05:00,1.13557,1.13617,1.1351,1.13575,42400000.0
2007-04-04 18:10:00,1.13581,1.13606,1.13543,1.13556,58000000.0
2007-04-04 18:15:00,1.13562,1.13622,1.13543,1.13579,65800000.0
2007-04-04 18:20:00,1.13569,1.13587,1.13473,1.1348,76000000.0
2007-04-04 18:25:00,1.13483,1.1355,1.13447,1.13517,65400000.0
2007-04-04 18:30:00,1.13519,1.1361,1.13487,1.13549,72200000.0
2007-04-04 18:35:00,1.1358,1.1361,1.13522,1.1361,44200000.0
2007-04-04 18:40:00,1.13562,1.13597,1.13514,1.13548,47000000.0
2007-04-04 18:45:00,1.13535,1.13583,1.13522,1.13557,90200000.0
2007-04-04 18:50:00,1.13578,1.13578,1.13512,1.13539,54200000.0
2007-04-04 18:55:00,1.1358,1.136,1.13433,1.13433,60600000.0
2007-04-04 19:00:00,1.13439,1.13484,1.13409,1.13418,45000000.0
2007-04-04 19:05:00,1.13419,1.13419,1.13374,1.13378,40000000.0
2007-04-04 19:10:00,1.13421,1.1345,1.13361,1.13361,52400000.0
2007-04-04 19:15:00,1.1337,1.13417,1.13324,1.1339,63800000.0
2007-04-04 19:20:00,1.13341,1.1341,1.13341,1.1339,36800000.0
2007-04-04 19:25:00,1.13337,1.13417,1.13299,1.1341,70400000.0
2007-04-04 19:30:00,1.13398,1.1343,1.1335,1.13402,34800000.0
2007-04-04 19:35:00,1.13409,1.13449,1.13393,1.13441,54400000.0
2007-04-04 19:40:00,1.13439,1.13481,1.13408,1.1344,46000000.0
2007-04-04 19:45:00,1.1345,1.13516,1.13447,1.13482,42800000.0
2007-04-04 19:50:00,1.13491,1.13574,1.13461,1.13508,70400000.0
2007-04-04 19:55:00,1.1352,1.13559,1.13479,1.13488,90800000.0
2007-04-04 20:00:00,1.1355,1.1355,1.13479,1.13537,48000000.0
2007-04-04 20:05:00,1.13517,1.13527,1.13475,1.13503,50400000.0
2007-04-04 20:10:00,1.13535,1.13566,1.13478,1.1353,52000000.0
2007-04-04 20:15:00,1.13484,1.1355,1.13475,1.1354,52600000.0
2007-04-04 20:20:00,1.13511,1.13538,1.13465,1.13498,47000000.0
2007-04-04 20:25:00,1.1355,1.1355,1.13501,1.13506,35200000.0
2007-04-04 20:30:00,1.1354,1.13588,1.1352,1.1352,4600000.0
2007-04-04 20:35:00,1.13516,1.1355,1.13468,1.1354,103400000.0
2007-04-04 20:40:00,1.13524,1.1357,1.13478,1.1356,60000000.0
2007-04-04 20:45:00,1.13517,1.1358,1.13495,1.13526,51800000.0
2007-04-04 20:50:00,1.1354,1.1356,1.1345,1.1345,39600000.0
2007-04-04 20:55:00,1.13428,1.1352,1.13418,1.13448,58000000.0
2007-04-04 21:00:00,1.13517,1.13517,1.13431,1.1349,44000000.0
2007-04-04 21:05:00,1.13433,1.13461,1.13393,1.13423,50200000.0
2007-04-04 21:10:00,1.1345,1.1352,1.13401,1.1351,22600000.0
2007-04-04 21:15:00,1.135,1.1351,1.13421,1.13442,35800000.0
2007-04-04 21:20:00,1.13482,1.135,1.13443,1.13458,42200000.0
2007-04-04 21:25:00,1.13453,1.1348,1.13404,1.13449,43200000.0
2007-04-04 21:30:00,1.1349,1.1349,1.13427,1.13444,27400000.0
2007-04-04 21:35:00,1.13429,1.13439,1.13339,1.13389,47600000.0
2007-04-04 21:40:00,1.1342,1.13462,1.13399,1.13462,38800000.0
2007-04-04 21:45:00,1.1344,1.1349,1.13406,1.1348,34600000.0
2007-04-04 21:50:00,1.1347,1.135,1.1343,1.13482,56200000.0
2007-04-04 21:55:00,1.13476,1.13507,1.13441,1.13451,36600000.0
2007-04-04 22:00:00,1.1351,1.1351,1.13428,1.13469,48400000.0
2007-04-04 22:05:00,1.13453,1.1349,1.1342,1.13455,53400000.0
2007-04-04 22:10:00,1.13465,1.13483,1.13432,1.13466,66800000.0
2007-04-04 22:15:00,1.1344,1.13501,1.1344,1.1349,37800000.0
2007-04-04 22:20:00,1.1348,1.135,1.13443,1.1348,37000000.0
2007-04-04 22:25:00,1.1349,1.13542,1.13447,1.13453,35200000.0
2007-04-04 22:30:00,1.13452,1.13515,1.13425,1.13469,48600000.0
2007-04-04 22:35:00,1.13457,1.1349,1.13389,1.13415,78200000.0
2007-04-04 22:40:00,1.13431,1.1349,1.13424,1.13455,65400000.0
2007-04-04 22:45:00,1.13439,1.13511,1.13387,1.1345,26800000.0
2007-04-04 22:50:00,1.13361,1.1351,1.13361,1.1351,38400000.0
2007-04-04 22:55:00,1.13463,1.13551,1.13412,1.13456,51400000.0
2007-04-04 23:00:00,1.1341,1.13461,1.13397,1.1342,62400000.0
2007-04-04 23:05:00,1.13435,1.13472,1.13363,1.13437,44000000.0
2007-04-04 23:10:00,1.1346,1.1347,1.13426,1.13443,18600000.0
2007-04-04 23:15:00,1.13429,1.13475,1.13396,1.13447,89200000.0
2007-04-04 23:20:00,1.13457,1.1351,1.13413,1.13437,52600000.0
2007-04-04 23:25:00,1.13465,1.13493,1.13447,1.13447,17000000.0
2007-04-04 23:30:00,1.13431,1.1349,1.1343,1.1349,44400000.0
2007-04-04 23:35:00,1.13439,1.13498,1.13437,1.13475,22800000.0
2007-04-04 23:40:00,1.13476,1.13508,1.13408,1.13408,43200000.0
2007-04-04 23:45:00,1.13411,1.13438,1.13371,1.13403,53200000.0
2007-04-04 23:50:00,1.13474,1.13474,1.13395,1.13395,16600000.0
2007-04-04 23:55:00,1.13374,1.13421,1.13359,1.13397,47000000.0
2007-04-05 00:00:00,1.13424,1.13443,1.13347,1.13347,26600000.0
2007-04-05 00:05:00,1.13362,1.134,1.1333,1.13346,51400000.0
2007-04-05 00:15:00,1.13366,1.13436,1.13349,1.13352,71800000.0
2007-04-05 00:20:00,1.13345,1.13486,1.13345,1.1344,48000000.0
2007-04-05 00:25:00,1.1342,1.1348,1.13358,1.13441,99400000.0
2007-04-05 00:30:00,1.13405,1.13491,1.13404,1.13417,56600000.0
2007-04-05 00:35:00,1.13459,1.13482,1.13385,1.13458,107800000.0
2007-04-05 00:40:00,1.13445,1.13466,1.13389,1.13438,59800000.0
2007-04-05 00:45:00,1.13419,1.135,1.13395,1.13431,22000000.0
2007-04-05 00:50:00,1.13426,1.13464,1.13391,1.13431,42600000.0
2007-04-05 00:55:00,1.13446,1.13557,1.13436,1.13472,89200000.0
2007-04-05 01:00:00,1.13483,1.13564,1.13413,1.13488,57800000.0
2007-04-05 01:05:00,1.13496,1.13527,1.13461,1.135,80200000.0
2007-04-05 01:10:00,1.13474,1.13527,1.13448,1.13448,15200000.0
2007-04-05 01:15:00,1.13452,1.13518,1.13425,1.1346,71600000.0
2007-04-05 01:20:00,1.13476,1.13501,1.13415,1.13444,60200000.0
2007-04-05 01:25:00,1.13446,1.13494,1.13421,1.13429,40800000.0
2007-04-05 01:30:00,1.13431,1.13531,1.13431,1.13466,66400000.0
2007-04-05 01:35:00,1.13461,1.13519,1.13448,1.13455,87400000.0
2007-04-05 01:40:00,1.13455,1.13532,1.13413,1.13468,70800000.0
2007-04-05 01:45:00,1.13541,1.13612,1.13541,1.13564,53000000.0
2007-04-05 01:50:00,1.13542,1.13639,1.13469,1.13497,81400000.0
2007-04-05 01:55:00,1.13522,1.13586,1.13448,1.13448,88200000.0
2007-04-05 02:00:00,1.13476,1.13559,1.13436,1.13545,70400000.0
2007-04-05 02:05:00,1.1351,1.13517,1.13411,1.1345,64200000.0
2007-04-05 02:10:00,1.13439,1.1353,1.13404,1.1352,76000000.0
2007-04-05 02:15:00,1.1351,1.1354,1.13469,1.13473,18400000.0
2007-04-05 02:20:00,1.13514,1.13514,1.13451,1.13499,43400000.0
2007-04-05 02:25:00,1.1349,1.13554,1.13461,1.13554,93800000.0
2007-04-05 02:30:00,1.1352,1.13571,1.1347,1.13498,46400000.0
2007-04-05 02:35:00,1.13528,1.13556,1.13481,1.1352,49400000.0
2007-04-05 02:40:00,1.1351,1.13552,1.13493,1.13528,55000000.0
2007-04-05 02:45:00,1.1353,1.13572,1.13507,1.13507,25600000.0
2007-04-05 02:50:00,1.13532,1.13565,1.13483,1.13546,49600000.0
2007-04-05 02:55:00,1.13548,1.13586,1.13492,1.1358,55200000.0
2007-04-05 03:00:00,1.13549,1.13549,1.13444,1.13483,111400000.0
2007-04-05 03:05:00,1.1351,1.1355,1.13473,1.13489,43200000.0
2007-04-05 03:10:00,1.13537,1.13563,1.13457,1.13478,84400000.0
2007-04-05 03:15:00,1.13457,1.13479,1.13409,1.13409,40800000.0
2007-04-05 03:20:00,1.13454,1.13502,1.13436,1.13502,95800000.0
2007-04-05 03:25:00,1.13484,1.13519,1.13465,1.13491,51600000.0
2007-04-05 03:30:00,1.13492,1.13561,1.13455,1.1353,68000000.0
2007-04-05 03:35:00,1.13481,1.13539,1.13459,1.1352,36400000.0
2007-04-05 03:40:00,1.1351,1.1352,1.13465,1.13479,93200000.0
2007-04-05 03:45:00,1.13475,1.135,1.13413,1.1348,80400000.0
2007-04-05 03:50:00,1.13519,1.13605,1.13492,1.13547,71600000.0
2007-04-05 03:55:00,1.13546,1.13597,1.13524,1.13527,38800000.0
2007-04-05 04:00:00,1.13511,1.13586,1.13493,1.13534,83200000.0
2007-04-05 04:05:00,1.13528,1.136,1.13521,1.13547,42200000.0
2007-04-05 04:10:00,1.13504,1.13524,1.1347,1.13473,31800000.0
2007-04-05 04:15:00,1.13464,1.13485,1.13438,1.13479,58800000.0
2007-04-05 04:20:00,1.1351,1.1352,1.13398,1.13468,61000000.0
2007-04-05 04:25:00,1.13509,1.1353,1.13414,1.13481,91800000.0
2007-04-05 04:30:00,1.13485,1.13539,1.13443,1.13443,54600000.0
2007-04-05 04:35:00,1.13461,1.13478,1.13356,1.13399,68400000.0
2007-04-05 04:40:00,1.13371,1.13519,1.13371,1.13466,60000000.0
2007-04-05 04:45:00,1.135,1.13514,1.13451,1.13477,59000000.0
2007-04-05 04:50:00,1.135,1.13555,1.13454,1.1353,49800000.0
2007-04-05 04:55:00,1.13506,1.13571,1.13457,1.1353,49200000.0
2007-04-05 05:00:00,1.13492,1.1358,1.13483,1.13497,48800000.0
2007-04-05 05:05:00,1.13506,1.13509,1.13438,1.1348,55400000.0
2007-04-05 05:10:00,1.13446,1.13554,1.13441,1.13492,57600000.0
2007-04-05 05:15:00,1.13517,1.13561,1.135,1.13516,48600000.0
2007-04-05 05:20:00,1.13547,1.13568,1.13465,1.13522,35200000.0
2007-04-05 05:25:00,1.13546,1.13575,1.13497,1.13511,50000000.0
2007-04-05 05:30:00,1.1358,1.1358,1.13511,1.13516,54000000.0
2007-04-05 05:35:00,1.13504,1.13529,1.13454,1.1346,29600000.0
2007-04-05 05:40:00,1.13482,1.13531,1.1344,1.13511,23000000.0
2007-04-05 05:45:00,1.13532,1.13552,1.13458,1.13492,91600000.0
2007-04-05 05:50:00,1.1352,1.1353,1.13452,1.13482,43600000.0
2007-04-05 05:55:00,1.13462,1.13503,1.13456,1.13503,70200000.0
2007-04-05 06:00:00,1.13459,1.1351,1.13406,1.13464,68000000.0
2007-04-05 06:05:00,1.13463,1.13487,1.13399,1.13418,40200000.0
2007-04-05 06:10:00,1.13476,1.13501,1.1345,1.1349,40800000.0
2007-04-05 06:15:00,1.13434,1.1346,1.13422,1.13445,57200000.0
2007-04-05 06:20:00,1.13449,1.13479,1.13441,1.13441,15400000.0
2007-04-05 06:25:00,1.13471,1.1348,1.13398,1.13406,58200000.0
2007-04-05 06:30:00,1.13421,1.13469,1.13409,1.13409,30600000.0
2007-04-05 06:35:00,1.13431,1.1348,1.1342,1.1348,48400000.0
2007-04-05 06:40:00,1.13438,1.13469,1.13391,1.1344,42200000.0
2007-04-05 06:45:00,1.13408,1.13421,1.13318,1.1336,60200000.0
2007-04-05 06:50:00,1.13349,1.13391,1.13325,1.13349,79600000.0
2007-04-05 06:55:00,1.13334,1.1338,1.13306,1.13334,72400000.0
2007-04-05 07:00:00,1.13352,1.13396,1.1331,1.13383,58600000.0
2007-04-05 07:05:00,1.13386,1.1341,1.13354,1.134,56600000.0
2007-04-05 07:10:00,1.13363,1.13395,1.13339,1.13361,37400000.0
2007-04-05 07:15:00,1.13366,1.1342,1.1334,1.13352,67600000.0
2007-04-05 07:20:00,1.1333,1.13382,1.13304,1.13355,70000000.0
2007-04-05 07:25:00,1.1336,1.13429,1.13298,1.1337,75800000.0
2007-04-05 07:30:00,1.13375,1.13375,1.13301,1.13303,38200000.0
2007-04-05 07:35:00,1.13294,1.1332,1.13235,1.13235,35800000.0
2007-04-05 07:40:00,1.13243,1.13305,1.13239,1.13251,95800000.0
2007-04-05 07:45:00,1.133,1.13311,1.13203,1.13294,43200000.0
2007-04-05 07:50:00,1.13302,1.13357,1.13276,1.13276,59000000.0
2007-04-05 07:55:00,1.13257,1.13304,1.1324,1.13294,35000000.0
2007-04-05 08:00:00,1.13309,1.1337,1.13228,1.1337,51000000.0
2007-04-05 08:05:00,1.13298,1.1335,1.13252,1.13295,75800000.0
2007-04-05 08:10:00,1.13352,1.13372,1.13265,1.13343,51600000.0
2007-04-05 08:15:00,1.13301,1.13369,1.13287,1.13319,50600000.0
2007-04-05 08:20:00,1.13306,1.13404,1.13278,1.13365,48600000.0
2007-04-05 08:25:00,1.13322,1.13361,1.13289,1.13344,46800000.0
2007-04-05 08:30:00,1.13366,1.13397,1.13306,1.1335,48000000.0
2007-04-05 08:35:00,1.13387,1.13427,1.13369,1.13379,58200000.0
2007-04-05 08:40:00,1.13354,1.1343,1.13354,1.13372,47400000.0
2007-04-05 08:45:00,1.13375,1.13411,1.13335,1.13365,62600000.0
2007-04-05 08:50:00,1.13363,1.13391,1.13311,1.13358,97800000.0
2007-04-05 08:55:00,1.13342,1.13345,1.13265,1.1333,56000000.0
2007-04-05 09:00:00,1.13292,1.1339,1.13267,1.13351,57400000.0
2007-04-05 09:05:00,1.13308,1.13399,1.13308,1.13349,76400000.0
2007-04-05 09:10:00,1.13352,1.13372,1.13298,1.13336,54600000.0
2007-04-05 09:15:00,1.13314,1.13367,1.13232,1.13297,67800000.0
2007-04-05 09:20:00,1.13292,1.1333,1.13178,1.13276,58600000.0
2007-04-05 09:25:00,1.13216,1.1325,1.13191,1.13214,51600000.0
2007-04-05 09:30:00,1.1324,1.13268,1.13197,1.13232,46800000.0
2007-04-05 09:35:00,1.13237,1.13288,1.13208,1.13209,68000000.0
2007-04-05 09:40:00,1.13218,1.13344,1.13218,1.13344,29800000.0
2007-04-05 09:45:00,1.13343,1.13385,1.13285,1.13317,55200000.0
2007-04-05 09:50:00,1.13327,1.13367,1.13214,1.13217,35200000.0
2007-04-05 09:55:00,1.13246,1.13306,1.13152,1.13181,74000000.0
2007-04-05 10:00:00,1.13145,1.1327,1.13145,1.13161,75800000.0
2007-04-05 10:05:00,1.13147,1.1317,1.13086,1.1315,92400000.0
2007-04-05 10:10:00,1.13115,1.13161,1.13053,1.13139,138200000.0
2007-04-05 10:15:00,1.13126,1.1319,1.13094,1.1317,83200000.0
2007-04-05 10:20:00,1.13153,1.132,1.13138,1.1319,55400000.0
2007-04-05 10:25:00,1.13139,1.13194,1.13129,1.13171,52600000.0
2007-04-05 10:30:00,1.13149,1.13197,1.13101,1.13117,31800000.0
2007-04-05 10:35:00,1.13129,1.13152,1.13053,1.1314,81200000.0
2007-04-05 10:40:00,1.1313,1.1316,1.13077,1.1316,76800000.0
2007-04-05 10:45:00,1.13142,1.13142,1.13071,1.13102,90400000.0
2007-04-05 10:50:00,1.13058,1.1312,1.13057,1.1309,68800000.0
2007-04-05 10:55:00,1.13097,1.1318,1.13097,1.1314,95400000.0
2007-04-05 11:00:00,1.1315,1.13218,1.13096,1.13171,72000000.0
2007-04-05 11:05:00,1.13141,1.13179,1.13128,1.13162,48000000.0
2007-04-05 11:10:00,1.13186,1.13186,1.13065,1.13078,81200000.0
2007-04-05 11:15:00,1.13087,1.1312,1.13057,1.1311,57800000.0
2007-04-05 11:20:00,1.1312,1.1312,1.13042,1.13098,55600000.0
2007-04-05 11:25:00,1.1313,1.1315,1.13065,1.13119,68000000.0
2007-04-05 11:30:00,1.13109,1.13188,1.13108,1.13145,74400000.0
2007-04-05 11:35:00,1.13127,1.1318,1.13086,1.13172,73600000.0
2007-04-05 11:40:00,1.13153,1.13177,1.13077,1.13094,49600000.0
2007-04-05 11:45:00,1.13072,1.1313,1.13032,1.13054,48000000.0
2007-04-05 11:50:00,1.13056,1.13174,1.13022,1.13141,67200000.0
2007-04-05 11:55:00,1.13105,1.13157,1.13068,1.13112,78400000.0
2007-04-05 12:00:00,1.13122,1.13136,1.13081,1.13105,74000000.0
2007-04-05 12:05:00,1.13131,1.13131,1.13037,1.1311,57800000.0
2007-04-05 12:10:00,1.13079,1.1311,1.13044,1.13079,84200000.0
2007-04-05 12:15:00,1.13078,1.13131,1.13078,1.13089,37800000.0
2007-04-05 12:20:00,1.13064,1.13079,1.12996,1.13039,65400000.0
2007-04-05 12:25:00,1.13055,1.13102,1.13002,1.13088,90400000.0
2007-04-05 12:30:00,1.1309,1.13095,1.13049,1.13095,33200000.0
2007-04-05 12:35:00,1.13079,1.13132,1.13063,1.13107,79600000.0
2007-04-05 12:40:00,1.13076,1.1312,1.13049,1.13087,82000000.0
2007-04-05 12:45:00,1.1312,1.13121,1.13068,1.13108,90000000.0
2007-04-05 12:50:00,1.1314,1.1315,1.13089,1.13105,42800000.0
2007-04-05 12:55:00,1.13092,1.1315,1.13054,1.13071,53200000.0
2007-04-05 13:00:00,1.13101,1.13136,1.12954,1.13081,56800000.0
2007-04-05 13:05:00,1.13087,1.13121,1.13022,1.1305,82400000.0
2007-04-05 13:10:00,1.13126,1.13126,1.13056,1.13075,34200000.0
2007-04-05 13:15:00,1.13103,1.1316,1.13073,1.1314,39200000.0
2007-04-05 13:20:00,1.13106,1.13184,1.13063,1.13179,68600000.0
2007-04-05 13:25:00,1.13162,1.13203,1.13083,1.13175,68200000.0
2007-04-05 13:30:00,1.13205,1.13237,1.13136,1.13194,39400000.0
2007-04-05 13:35:00,1.13191,1.1322,1.13153,1.13197,80000000.0
2007-04-05 13:40:00,1.13203,1.13229,1.13119,1.1316,74600000.0
2007-04-05 13:45:00,1.13154,1.13234,1.13146,1.13174,77200000.0
2007-04-05 13:50:00,1.1319,1.13227,1.13114,1.13136,66800000.0
2007-04-05 13:55:00,1.131,1.13215,1.13078,1.13078,34800000.0
2007-04-05 14:00:00,1.13093,1.1314,1.13057,1.13076,73200000.0
2007-04-05 14:05:00,1.13102,1.1314,1.1308,1.13114,36200000.0
2007-04-05 14:10:00,1.13109,1.13138,1.13003,1.13067,89600000.0
2007-04-05 14:15:00,1.1309,1.1313,1.13059,1.13063,58200000.0
2007-04-05 14:20:00,1.13072,1.13154,1.13072,1.13119,66000000.0
2007-04-05 14:25:00,1.13123,1.13181,1.13105,1.13162,67400000.0
2007-04-05 14:30:00,1.13158,1.13196,1.13134,1.13154,68200000.0
2007-04-05 14:35:00,1.13161,1.13234,1.13161,1.13201,78800000.0
2007-04-05 14:40:00,1.13227,1.13227,1.13121,1.13133,70000000.0
2007-04-05 14:45:00,1.13181,1.13232,1.13154,1.13184,57400000.0
2007-04-05 14:50:00,1.13171,1.13199,1.13112,1.13171,77000000.0
2007-04-05 14:55:00,1.1314,1.13184,1.13086,1.13174,79000000.0
2007-04-05 15:00:00,1.13172,1.13203,1.13122,1.13122,62400000.0
2007-04-05 15:05:00,1.13159,1.13174,1.13108,1.13124,66000000.0
2007-04-05 15:10:00,1.13136,1.13229,1.13127,1.1314,70600000.0
2007-04-05 15:15:00,1.1318,1.13229,1.13122,1.1318,75400000.0
2007-04-05 15:20:00,1.13181,1.13273,1.13007,1.13086,53000000.0
2007-04-05 15:25:00,1.1306,1.13178,1.13058,1.13178,83200000.0
2007-04-05 15:30:00,1.13186,1.1319,1.13069,1.13088,60200000.0
2007-04-05 15:35:00,1.1309,1.13112,1.1302,1.13111,70600000.0
2007-04-05 15:40:00,1.13089,1.13144,1.13067,1.13112,61600000.0
2007-04-05 15:45:00,1.13123,1.13203,1.13099,1.1315,63400000.0
2007-04-05 15:50:00,1.13133,1.13191,1.13115,1.13129,96800000.0
2007-04-05 15:55:00,1.13145,1.13176,1.12965,1.13013,58000000.0
2007-04-05 16:00:00,1.13026,1.13115,1.12984,1.13056,83400000.0
2007-04-05 16:05:00,1.13124,1.13124,1.13037,1.13071,23600000.0
2007-04-05 16:10:00,1.13071,1.13103,1.13041,1.1309,67600000.0
2007-04-05 16:15:00,1.13073,1.1311,1.13023,1.13037,62400000.0
2007-04-05 16:20:00,1.1309,1.1309,1.1297,1.12998,61200000.0
2007-04-05 16:25:00,1.13009,1.13107,1.12999,1.13047,42200000.0
2007-04-05 16:30:00,1.13038,1.13073,1.13008,1.13055,60200000.0
2007-04-05 16:35:00,1.13033,1.13118,1.13033,1.13095,61000000.0
2007-04-05 16:40:00,1.13083,1.13134,1.13036,1.13108,67800000.0
2007-04-05 16:45:00,1.13067,1.13094,1.13045,1.13074,68200000.0
2007-04-05 16:50:00,1.13088,1.13132,1.13054,1.13077,68000000.0
2007-04-05 16:55:00,1.13103,1.13219,1.13081,1.13219,80800000.0
2007-04-05 17:00:00,1.13172,1.13208,1.13127,1.13147,55000000.0
2007-04-05 17:05:00,1.13128,1.13183,1.131,1.13115,59400000.0
2007-04-05 17:10:00,1.13104,1.1319,1.13104,1.13142,77400000.0
2007-04-05 17:15:00,1.13111,1.13193,1.13104,1.13162,76600000.0
2007-04-05 17:20:00,1.13145,1.1321,1.13117,1.13188,48000000.0
2007-04-05 17:25:00,1.13204,1.13245,1.13142,1.13142,61600000.0
2007-04-05 17:30:00,1.13157,1.13194,1.13134,1.13165,57600000.0
2007-04-05 17:35:00,1.13203,1.1322,1.13152,1.13183,30000000.0
2007-04-05 17:40:00,1.13214,1.1324,1.13157,1.13166,57200000.0
2007-04-05 17:45:00,1.13195,1.13225,1.13126,1.13225,48600000.0
2007-04-05 17:50:00,1.13196,1.1324,1.13195,1.13223,52400000.0
2007-04-05 17:55:00,1.1322,1.13267,1.13177,1.13259,33800000.0
2007-04-05 18:00:00,1.13245,1.13293,1.13194,1.1323,37800000.0
2007-04-05 18:05:00,1.13215,1.13237,1.13125,1.13177,86400000.0
2007-04-05 18:10:00,1.13183,1.13203,1.13122,1.13151,74200000.0
2007-04-05 18:15:00,1.1319,1.1319,1.13069,1.13121,89400000.0
2007-04-05 18:20:00,1.13113,1.13136,1.1306,1.1306,54800000.0
2007-04-05 18:25:00,1.13083,1.1312,1.13074,1.1312,27600000.0
2007-04-05 18:30:00,1.1307,1.13116,1.13009,1.13085,74000000.0
2007-04-05 18:35:00,1.13147,1.13154,1.13087,1.13105,43000000.0
2007-04-05 18:40:00,1.1313,1.1315,1.13089,1.1312,57000000.0
2007-04-05 18:45:00,1.1311,1.1314,1.1308,1.13096,61200000.0
2007-04-05 18:50:00,1.13093,1.1313,1.13069,1.1313,49000000.0
2007-04-05 18:55:00,1.1314,1.1314,1.13056,1.13073,87200000.0
2007-04-05 19:00:00,1.13102,1.13112,1.13084,1.13112,11800000.0
2007-04-05 19:05:00,1.13084,1.13145,1.13038,1.13081,72600000.0
2007-04-05 19:10:00,1.1311,1.13134,1.13081,1.13081,48400000.0
2007-04-05 19:15:00,1.13117,1.13142,1.13073,1.13141,57600000.0
2007-04-05 19:20:00,1.13094,1.1314,1.13072,1.1313,64200000.0
2007-04-05 19:25:00,1.13103,1.13143,1.13088,1.1314,26200000.0
2007-04-05 19:30:00,1.1315,1.1315,1.13058,1.13136,65800000.0
2007-04-05 19:35:00,1.13136,1.13178,1.13113,1.13114,59800000.0
2007-04-05 19:40:00,1.13118,1.13144,1.13086,1.13104,57800000.0
2007-04-05 19:45:00,1.13086,1.13123,1.13086,1.13095,21000000.0
2007-04-05 19:50:00,1.1309,1.13126,1.1309,1.13126,5000000.0
2007-04-05 19:55:00,1.13074,1.13118,1.13073,1.13118,16200000.0
2007-04-05 20:00:00,1.13115,1.13145,1.13092,1.13131,42200000.0
2007-04-05 20:05:00,1.1313,1.13132,1.13086,1.13112,37600000.0
2007-04-05 20:10:00,1.13105,1.1314,1.13065,1.1313,37600000.0
2007-04-05 20:15:00,1.1312,1.13145,1.13111,1.13144,19200000.0
2007-04-05 20:20:00,1.13124,1.13131,1.13101,1.13118,30600000.0
2007-04-05 20:25:00,1.13121,1.13125,1.1307,1.13074,26400000.0
2007-04-05 20:30:00,1.13058,1.13119,1.13048,1.13048,43600000.0
2007-04-05 20:35:00,1.1313,1.13144,1.13091,1.13141,73400000.0
2007-04-05 20:40:00,1.1317,1.1318,1.1311,1.13127,36400000.0
2007-04-05 20:45:00,1.1315,1.1315,1.1314,1.1315,20800000.0
2007-04-05 20:50:00,1.13173,1.13173,1.13091,1.13104,35800000.0
2007-04-05 20:55:00,1.13108,1.1314,1.13105,1.13126,27600000.0
2007-04-05 21:00:00,1.13201,1.13201,1.13142,1.13142,34800000.0
2007-04-05 21:05:00,1.13133,1.132,1.13113,1.13163,84600000.0
2007-04-05 21:10:00,1.13161,1.13201,1.13145,1.13176,27200000.0
2007-04-05 21:15:00,1.13163,1.13204,1.13152,1.13204,16800000.0
2007-04-05 21:20:00,1.13192,1.13237,1.1315,1.132,40400000.0
2007-04-05 21:25:00,1.13208,1.1323,1.13172,1.1323,40800000.0
2007-04-05 21:30:00,1.13181,1.1325,1.13181,1.13184,21600000.0
2007-04-05 21:35:00,1.1317,1.13193,1.13149,1.13149,15000000.0
2007-04-05 21:40:00,1.13203,1.1325,1.13172,1.13215,78000000.0
2007-04-05 21:45:00,1.1326,1.1326,1.13193,1.1325,33200000.0
2007-04-05 21:50:00,1.13189,1.1324,1.13179,1.13228,33000000.0
2007-04-05 21:55:00,1.13177,1.13218,1.13171,1.13179,37600000.0
2007-04-05 22:00:00,1.13207,1.1326,1.13191,1.1325,96400000.0
2007-04-05 22:05:00,1.13214,1.13242,1.13205,1.13219,24200000.0
2007-04-05 22:10:00,1.13218,1.1327,1.13207,1.13216,35200000.0
2007-04-05 22:15:00,1.13246,1.1325,1.13173,1.13205,32000000.0
2007-04-05 22:20:00,1.13258,1.13277,1.13244,1.13256,11800000.0
2007-04-05 22:25:00,1.13259,1.13271,1.1321,1.1324,49000000.0
2007-04-05 22:30:00,1.13213,1.1325,1.13192,1.1325,36600000.0
2007-04-05 22:35:00,1.13191,1.13231,1.13156,1.1319,78800000.0
2007-04-05 22:40:00,1.13131,1.1318,1.1312,1.13138,56000000.0
2007-04-05 22:45:00,1.1315,1.1315,1.13057,1.13099,40800000.0
2007-04-05 22:50:00,1.13099,1.13132,1.13078,1.13095,43200000.0
2007-04-05 22:55:00,1.1316,1.13194,1.13138,1.13194,32000000.0
2007-04-05 23:00:00,1.13098,1.13189,1.1309,1.13119,84800000.0
2007-04-05 23:05:00,1.13121,1.1325,1.13121,1.13164,57400000.0
2007-04-05 23:10:00,1.13172,1.13237,1.13128,1.13213,66800000.0
2007-04-05 23:15:00,1.13224,1.13224,1.1312,1.13137,38400000.0
2007-04-05 23:20:00,1.13111,1.13159,1.13098,1.13114,38800000.0
2007-04-05 23:25:00,1.13119,1.1322,1.13119,1.1321,26400000.0
2007-04-05 23:30:00,1.13171,1.13171,1.13137,1.13137,16600000.0
2007-04-05 23:35:00,1.13141,1.13208,1.13128,1.13169,83200000.0
2007-04-05 23:40:00,1.13177,1.13248,1.13177,1.13226,48400000.0
2007-04-05 23:45:00,1.13237,1.13294,1.13201,1.13247,83200000.0
2007-04-05 23:50:00,1.13254,1.13328,1.13254,1.13266,13200000.0
2007-04-05 23:55:00,1.13272,1.13294,1.13257,1.13272,23400000.0
2007-04-06 00:00:00,1.13279,1.13305,1.13262,1.13266,21000000.0
2007-04-06 00:05:00,1.13274,1.13313,1.13246,1.13262,37800000.0
2007-04-06 00:10:00,1.1331,1.1333,1.13258,1.13301,27200000.0
2007-04-06 00:15:00,1.1331,1.1331,1.13231,1.13254,51600000.0
2007-04-06 00:20:00,1.13247,1.13341,1.13247,1.13265,47600000.0
2007-04-06 00:25:00,1.1323,1.13264,1.132,1.13238,17200000.0
2007-04-06 00:30:00,1.13195,1.1324,1.1316,1.13235,46800000.0
2007-04-06 00:35:00,1.13218,1.1328,1.13193,1.1328,39600000.0
2007-04-06 00:40:00,1.13205,1.1325,1.13181,1.13232,58600000.0
2007-04-06 00:45:00,1.13221,1.13225,1.13172,1.13172,12400000.0
2007-04-06 00:50:00,1.13178,1.1325,1.13141,1.1318,20800000.0
2007-04-06 00:55:00,1.1323,1.1324,1.1323,1.1324,5200000.0
2007-04-06 01:00:00,1.13166,1.13184,1.1311,1.1318,9400000.0
2007-04-06 01:05:00,1.13168,1.1322,1.13141,1.1322,91000000.0
2007-04-06 01:10:00,1.13155,1.13201,1.1314,1.1319,35600000.0
2007-04-06 01:15:00,1.13149,1.13162,1.13122,1.13146,32400000.0
2007-04-06 01:20:00,1.13144,1.13174,1.13114,1.13174,43400000.0
2007-04-06 01:25:00,1.13166,1.13204,1.1316,1.1316,11800000.0
2007-04-06 01:30:00,1.1321,1.1321,1.13134,1.13158,15800000.0
2007-04-06 01:45:00,1.13138,1.13195,1.13138,1.13154,26800000.0
2007-04-06 01:50:00,1.1318,1.13191,1.13123,1.13135,76800000.0
2007-04-06 01:55:00,1.1316,1.1322,1.1311,1.13171,51000000.0
2007-04-06 02:00:00,1.1319,1.132,1.13142,1.13175,26000000.0
2007-04-06 02:05:00,1.13174,1.13186,1.13086,1.13113,58000000.0
2007-04-06 02:10:00,1.13136,1.1319,1.13127,1.1318,25200000.0
2007-04-06 02:15:00,1.13119,1.13144,1.13088,1.13101,20800000.0
2007-04-06 02:20:00,1.13151,1.13151,1.13087,1.1314,14600000.0
2007-04-06 02:25:00,1.13096,1.1313,1.13017,1.1313,69400000.0
2007-04-06 02:30:00,1.13116,1.13132,1.13069,1.1312,21400000.0
2007-04-06 02:35:00,1.1313,1.13141,1.13025,1.13063,76400000.0
2007-04-06 02:40:00,1.13084,1.1319,1.1304,1.13061,58600000.0
2007-04-06 02:45:00,1.13066,1.1313,1.13031,1.13069,46200000.0
2007-04-06 02:50:00,1.13082,1.13151,1.13062,1.1314,89600000.0
2007-04-06 02:55:00,1.13103,1.13163,1.13061,1.13111,39400000.0
2007-04-06 03:00:00,1.13109,1.1317,1.13032,1.1315,85200000.0
2007-04-06 03:05:00,1.13113,1.1315,1.13077,1.1315,63400000.0
2007-04-06 03:10:00,1.13114,1.1316,1.1307,1.13108,101000000.0
2007-04-06 03:15:00,1.1315,1.13171,1.13108,1.13137,29000000.0
2007-04-06 03:20:00,1.13155,1.13175,1.13109,1.13166,47800000.0
2007-04-06 03:25:00,1.13199,1.13241,1.13136,1.1323,58800000.0
2007-04-06 03:30:00,1.13204,1.13262,1.13146,1.13195,73400000.0
2007-04-06 03:35:00,1.13194,1.13212,1.13097,1.13167,48600000.0
2007-04-06 03:40:00,1.13184,1.13204,1.13146,1.13146,24000000.0
2007-04-06 03:45:00,1.13143,1.132,1.13143,1.13148,16200000.0
2007-04-06 03:50:00,1.1321,1.1322,1.13132,1.1318,49000000.0
2007-04-06 04:00:00,1.1317,1.1317,1.13112,1.13112,9600000.0
2007-04-06 04:05:00,1.1316,1.1316,1.13065,1.13111,46000000.0
2007-04-06 04:10:00,1.1317,1.1317,1.1317,1.1317,14600000.0
2007-04-06 04:15:00,1.13099,1.1318,1.13082,1.1317,53400000.0
2007-04-06 04:20:00,1.1318,1.1318,1.1318,1.1318,13400000.0
2007-04-06 04:25:00,1.1317,1.13174,1.13136,1.13151,26800000.0
2007-04-06 04:35:00,1.1319,1.1319,1.1318,1.1318,15600000.0
2007-04-06 04:40:00,1.1319,1.1319,1.1319,1.1319,7800000.0
2007-04-06 04:45:00,1.13166,1.13166,1.13125,1.13136,24200000.0
2007-04-06 04:50:00,1.13149,1.13186,1.13144,1.13151,18000000.0
2007-04-06 04:55:00,1.13144,1.13182,1.13114,1.13145,22000000.0
2007-04-06 05:00:00,1.13172,1.13172,1.1315,1.1315,2600000.0
2007-04-06 05:05:00,1.13155,1.13155,1.1313,1.13139,28600000.0
2007-04-06 05:10:00,1.132,1.1321,1.1319,1.1319,78000000.0
2007-04-06 05:15:00,1.132,1.132,1.1319,1.1319,26000000.0
2007-04-06 05:20:00,1.1321,1.1321,1.13159,1.13183,52000000.0
2007-04-06 05:30:00,1.1321,1.1322,1.1321,1.1322,9600000.0
2007-04-06 05:35:00,1.1321,1.1321,1.13135,1.13175,20200000.0
2007-04-06 05:40:00,1.132,1.132,1.132,1.132,26000000.0
2007-04-06 05:45:00,1.13187,1.13187,1.13131,1.13167,63800000.0
2007-04-06 05:50:00,1.1318,1.1319,1.1318,1.1319,11200000.0
2007-04-06 05:55:00,1.1315,1.1317,1.1315,1.1317,16600000.0
2007-04-06 06:00:00,1.1316,1.1316,1.13112,1.13152,28400000.0
2007-04-06 06:05:00,1.1313,1.13146,1.13104,1.13104,27000000.0
2007-04-06 06:10:00,1.13134,1.1317,1.13101,1.1316,86200000.0
2007-04-06 06:15:00,1.1317,1.1317,1.13105,1.13154,69600000.0
2007-04-06 06:20:00,1.13196,1.13212,1.13109,1.13126,39400000.0
2007-04-06 06:25:00,1.13132,1.1319,1.13043,1.1307,63800000.0
2007-04-06 06:30:00,1.13056,1.1312,1.13054,1.13092,19400000.0
2007-04-06 06:35:00,1.13093,1.13165,1.13035,1.13134,43800000.0
2007-04-06 06:40:00,1.13161,1.13202,1.13129,1.13165,38000000.0
2007-04-06 06:45:00,1.1314,1.13163,1.13133,1.13133,11400000.0
2007-04-06 06:50:00,1.132,1.132,1.13143,1.13143,23200000.0
2007-04-06 06:55:00,1.13175,1.13247,1.13148,1.13208,48400000.0
2007-04-06 07:00:00,1.13179,1.13206,1.131,1.13115,50600000.0
2007-04-06 07:05:00,1.13137,1.13198,1.13102,1.13133,33400000.0
2007-04-06 07:10:00,1.13155,1.132,1.13129,1.132,20600000.0
2007-04-06 07:15:00,1.13163,1.13185,1.13163,1.13175,4200000.0
2007-04-06 07:20:00,1.13114,1.13171,1.13089,1.1314,37800000.0
2007-04-06 07:25:00,1.13096,1.13134,1.13093,1.13111,27000000.0
2007-04-06 07:30:00,1.13121,1.1315,1.13081,1.13094,61800000.0
2007-04-06 07:35:00,1.1315,1.1315,1.1315,1.1315,16000000.0
2007-04-06 07:45:00,1.1313,1.13168,1.13105,1.1316,75600000.0
2007-04-06 07:50:00,1.13091,1.13137,1.13091,1.13107,36600000.0
2007-04-06 07:55:00,1.1317,1.1317,1.13109,1.13127,8000000.0
2007-04-06 08:00:00,1.131,1.131,1.13058,1.13081,40600000.0
2007-04-06 08:05:00,1.13059,1.13079,1.13,1.13079,25800000.0
2007-04-06 08:10:00,1.13128,1.1317,1.131,1.1316,34600000.0
2007-04-06 08:15:00,1.1317,1.1317,1.1308,1.1315,29800000.0
2007-04-06 08:20:00,1.1316,1.1316,1.13097,1.13123,41000000.0
2007-04-06 08:25:00,1.13087,1.13152,1.13083,1.13127,59600000.0
2007-04-06 08:30:00,1.13152,1.1319,1.13112,1.1317,34800000.0
2007-04-06 08:35:00,1.13122,1.1317,1.13107,1.13107,38600000.0
2007-04-06 08:40:00,1.1316,1.1316,1.1315,1.1315,60800000.0
2007-04-06 08:45:00,1.13129,1.13152,1.13088,1.1313,20400000.0
2007-04-06 08:50:00,1.1314,1.1314,1.1308,1.1308,5200000.0
2007-04-06 08:55:00,1.13063,1.13069,1.13024,1.13036,37000000.0
2007-04-06 09:00:00,1.1308,1.1308,1.13001,1.1304,16000000.0
2007-04-06 09:05:00,1.13005,1.1308,1.12985,1.13047,78800000.0
2007-04-06 09:15:00,1.1299,1.13033,1.1299,1.13033,2600000.0
2007-04-06 09:20:00,1.13047,1.131,1.13003,1.131,18000000.0
2007-04-06 09:25:00,1.13063,1.1308,1.13038,1.13071,17000000.0
2007-04-06 09:30:00,1.13043,1.13095,1.13043,1.13077,21200000.0
2007-04-06 09:35:00,1.13072,1.13081,1.13065,1.13065,9600000.0
2007-04-06 09:40:00,1.1307,1.1313,1.13047,1.1311,9200000.0
2007-04-06 09:45:00,1.13051,1.13058,1.13015,1.13019,26200000.0
2007-04-06 09:50:00,1.13043,1.13075,1.13026,1.1307,45400000.0
2007-04-06 09:55:00,1.1306,1.13087,1.13046,1.13061,7600000.0
2007-04-06 10:00:00,1.13037,1.1308,1.13037,1.1308,38800000.0
2007-04-06 10:05:00,1.13052,1.131,1.13008,1.131,27200000.0
2007-04-06 10:10:00,1.13056,1.13094,1.13034,1.13076,121000000.0
2007-04-06 10:15:00,1.1309,1.131,1.13039,1.13061,88800000.0
2007-04-06 10:20:00,1.13069,1.13099,1.13046,1.1307,23400000.0
2007-04-06 10:25:00,1.13056,1.1306,1.12997,1.1306,49600000.0
2007-04-06 10:30:00,1.1305,1.1307,1.13013,1.13013,7800000.0
2007-04-06 10:35:00,1.1307,1.1307,1.13013,1.1306,22200000.0
2007-04-06 10:40:00,1.1307,1.1307,1.1299,1.13017,34000000.0
2007-04-06 10:45:00,1.1303,1.1305,1.12986,1.1305,47400000.0
2007-04-06 10:55:00,1.13032,1.13055,1.13025,1.13034,10800000.0
2007-04-06 11:00:00,1.13032,1.13116,1.12975,1.13049,54600000.0
2007-04-06 11:10:00,1.1307,1.13083,1.13009,1.13053,34400000.0
2007-04-06 11:15:00,1.131,1.131,1.1299,1.13016,39400000.0
2007-04-06 11:20:00,1.13055,1.13055,1.13033,1.13033,2600000.0
2007-04-06 11:25:00,1.13036,1.1307,1.13025,1.1306,40800000.0
2007-04-06 11:30:00,1.1307,1.1308,1.1307,1.1308,21200000.0
2007-04-06 11:40:00,1.13068,1.13098,1.13025,1.13054,47400000.0
2007-04-06 11:45:00,1.13061,1.13085,1.13061,1.13069,7000000.0
2007-04-06 11:50:00,1.1309,1.1309,1.1309,1.1309,13800000.0
2007-04-06 11:55:00,1.13088,1.13119,1.13048,1.1309,25200000.0
2007-04-06 12:00:00,1.13052,1.1307,1.13023,1.13055,29400000.0
2007-04-06 12:05:00,1.13058,1.1308,1.12997,1.13019,21600000.0
2007-04-06 12:10:00,1.13045,1.13065,1.12994,1.13037,23000000.0
2007-04-06 12:15:00,1.1309,1.131,1.12969,1.1302,60800000.0
2007-04-06 12:20:00,1.1306,1.1307,1.1306,1.1307,58000000.0
2007-04-06 12:25:00,1.12997,1.13042,1.12984,1.13015,24000000.0
2007-04-06 12:30:00,1.13025,1.13049,1.13007,1.13047,27200000.0
2007-04-06 12:35:00,1.1308,1.1309,1.13029,1.1309,50000000.0
2007-04-06 12:40:00,1.13045,1.1313,1.13038,1.13095,56800000.0
2007-04-06 12:45:00,1.1312,1.1326,1.13091,1.1326,53200000.0
2007-04-06 12:50:00,1.1318,1.13223,1.13136,1.13144,42400000.0
2007-04-06 12:55:00,1.13145,1.13234,1.13145,1.13168,37000000.0
2007-04-06 13:00:00,1.13192,1.1322,1.13159,1.13168,39600000.0
2007-04-06 13:05:00,1.13212,1.1324,1.13155,1.13202,18800000.0
2007-04-06 13:10:00,1.13187,1.13187,1.13105,1.13135,31800000.0
2007-04-06 13:15:00,1.13134,1.13134,1.13093,1.13105,6800000.0
2007-04-06 13:20:00,1.1318,1.1318,1.1318,1.1318,2600000.0
2007-04-06 13:25:00,1.13113,1.1319,1.13113,1.1318,12200000.0
2007-04-06 13:30:00,1.13124,1.13153,1.13095,1.13108,33000000.0
2007-04-06 13:35:00,1.13113,1.1315,1.13112,1.13148,21400000.0
2007-04-06 13:40:00,1.1319,1.1319,1.13083,1.13137,44200000.0
2007-04-06 13:45:00,1.13137,1.1321,1.13126,1.1321,37200000.0
2007-04-06 13:50:00,1.1322,1.1322,1.13144,1.13144,8000000.0
2007-04-06 13:55:00,1.13143,1.13186,1.13068,1.13099,44200000.0
2007-04-06 14:00:00,1.13117,1.13153,1.13082,1.13091,93000000.0
2007-04-06 14:05:00,1.13122,1.13153,1.13056,1.13056,33200000.0
2007-04-06 14:10:00,1.13083,1.13142,1.1308,1.13142,73000000.0
2007-04-06 14:15:00,1.13123,1.13142,1.13067,1.13111,68000000.0
2007-04-06 14:20:00,1.13113,1.13178,1.13094,1.13178,39000000.0
2007-04-06 14:25:00,1.13159,1.132,1.13103,1.13103,76600000.0
2007-04-06 14:30:00,1.13042,1.13228,1.12886,1.12946,55000000.0
2007-04-06 14:35:00,1.12998,1.13085,1.12976,1.13035,85600000.0
2007-04-06 14:40:00,1.13104,1.13159,1.12981,1.13076,79200000.0
2007-04-06 14:45:00,1.13081,1.13233,1.13076,1.13166,77000000.0
2007-04-06 14:50:00,1.13152,1.13211,1.13149,1.13193,86400000.0
2007-04-06 14:55:00,1.13151,1.1322,1.13134,1.1322,46400000.0
2007-04-06 15:00:00,1.13169,1.13169,1.13098,1.13112,56600000.0
2007-04-06 15:05:00,1.13168,1.13237,1.13135,1.1322,50200000.0
2007-04-06 15:10:00,1.132,1.13274,1.13186,1.13249,34000000.0
2007-04-06 15:15:00,1.1325,1.1326,1.13148,1.13169,55800000.0
2007-04-06 15:20:00,1.13179,1.13239,1.13153,1.13204,62000000.0
2007-04-06 15:25:00,1.13183,1.13195,1.13125,1.13194,62800000.0
2007-04-06 15:30:00,1.1323,1.1324,1.13137,1.13138,56800000.0
2007-04-06 15:35:00,1.13134,1.13161,1.1308,1.13122,69400000.0
2007-04-06 15:40:00,1.13095,1.13164,1.1308,1.13089,70400000.0
2007-04-06 15:45:00,1.1313,1.13144,1.13036,1.1311,109800000.0
2007-04-06 15:50:00,1.13099,1.13136,1.13011,1.13054,77400000.0
2007-04-06 15:55:00,1.1308,1.1308,1.12985,1.13004,83000000.0
2007-04-06 16:00:00,1.12974,1.13006,1.12933,1.12933,69400000.0
2007-04-06 16:05:00,1.12953,1.13037,1.12913,1.12989,69400000.0
2007-04-06 16:10:00,1.13006,1.13061,1.12965,1.12972,66400000.0
2007-04-06 16:15:00,1.13038,1.13041,1.12975,1.13015,57000000.0
2007-04-06 16:20:00,1.13048,1.13048,1.12955,1.12972,59200000.0
2007-04-06 16:25:00,1.12969,1.1303,1.12967,1.13014,44400000.0
2007-04-06 16:30:00,1.12997,1.13112,1.12985,1.13092,81400000.0
2007-04-06 16:35:00,1.13057,1.13096,1.13045,1.13053,28800000.0
2007-04-06 16:40:00,1.131,1.13129,1.13036,1.13114,66000000.0
2007-04-06 16:45:00,1.13054,1.13094,1.13033,1.13062,69200000.0
2007-04-06 16:50:00,1.13049,1.13112,1.13034,1.1311,41800000.0
2007-04-06 16:55:00,1.13092,1.13146,1.1305,1.13081,83600000.0
2007-04-06 17:00:00,1.13038,1.13108,1.13032,1.13046,30800000.0
2007-04-06 17:05:00,1.1311,1.1311,1.13038,1.13064,53600000.0
2007-04-06 17:10:00,1.13067,1.1313,1.13067,1.1312,34200000.0
2007-04-06 17:15:00,1.1305,1.13097,1.12984,1.12984,41000000.0
2007-04-06 17:20:00,1.12994,1.1303,1.12982,1.13014,24800000.0
2007-04-06 17:25:00,1.1306,1.1307,1.12988,1.12988,65200000.0
2007-04-06 17:30:00,1.1301,1.1308,1.13,1.1307,61400000.0
2007-04-06 17:35:00,1.1306,1.1307,1.12965,1.13024,30000000.0
2007-04-06 17:40:00,1.13006,1.13027,1.13006,1.13027,7200000.0
2007-04-06 17:45:00,1.1304,1.1304,1.13003,1.13017,23000000.0
2007-04-06 17:50:00,1.1306,1.1306,1.1305,1.1306,60000000.0
2007-04-06 17:55:00,1.13051,1.13051,1.12969,1.13004,15000000.0
2007-04-06 18:00:00,1.12997,1.1306,1.12978,1.1306,39000000.0
2007-04-06 18:10:00,1.1305,1.1307,1.1305,1.1305,51600000.0
2007-04-06 18:20:00,1.13003,1.1307,1.12997,1.1307,33400000.0
2007-04-06 18:25:00,1.13024,1.13043,1.13005,1.13043,19400000.0
2007-04-06 18:30:00,1.13021,1.13032,1.12979,1.1303,34600000.0
2007-04-06 18:35:00,1.13037,1.131,1.13037,1.131,89200000.0
2007-04-06 18:40:00,1.13052,1.13052,1.13035,1.13041,30200000.0
2007-04-06 18:45:00,1.1303,1.1312,1.13029,1.1312,15600000.0
2007-04-06 18:50:00,1.1311,1.1312,1.12976,1.12994,28000000.0
2007-04-06 18:55:00,1.12991,1.1306,1.12979,1.1298,43000000.0
2007-04-06 19:00:00,1.12986,1.13046,1.12963,1.12976,39200000.0
2007-04-06 19:05:00,1.1302,1.1303,1.12942,1.13,44200000.0
2007-04-06 19:10:00,1.12925,1.13001,1.12925,1.12963,41200000.0
2007-04-06 19:15:00,1.12949,1.1301,1.12947,1.13,36400000.0
2007-04-06 19:20:00,1.1299,1.13,1.1299,1.13,22800000.0
2007-04-06 19:25:00,1.12922,1.13002,1.12922,1.12954,40200000.0
2007-04-06 19:30:00,1.12964,1.1302,1.12944,1.12945,30400000.0
2007-04-06 19:35:00,1.12952,1.13004,1.12944,1.13,34400000.0
2007-04-06 19:40:00,1.1299,1.1299,1.1292,1.12929,17600000.0
2007-04-06 19:45:00,1.12921,1.12922,1.12921,1.12922,9000000.0
2007-04-06 19:50:00,1.12908,1.1302,1.12908,1.1301,38800000.0
2007-04-06 19:55:00,1.12954,1.13,1.12894,1.12946,34800000.0
2007-04-06 20:00:00,1.12983,1.12983,1.12921,1.12973,31400000.0
2007-04-06 20:05:00,1.12942,1.12942,1.12911,1.12911,8200000.0
2007-04-06 20:10:00,1.12943,1.12943,1.12937,1.12937,6200000.0
2007-04-06 20:20:00,1.1299,1.1299,1.12906,1.12937,5200000.0
2007-04-06 20:40:00,1.1301,1.1301,1.1301,1.1301,9600000.0
2007-04-06 20:55:00,1.12949,1.1301,1.12942,1.1301,19000000.0
2007-04-06 21:00:00,1.12949,1.1298,1.12932,1.12948,14600000.0
2007-04-06 21:10:00,1.12948,1.12969,1.12915,1.12938,5800000.0
2007-04-06 21:15:00,1.12931,1.12949,1.12931,1.12949,8800000.0
2007-04-06 21:20:00,1.1303,1.1303,1.12941,1.12968,16000000.0
2007-04-06 21:25:00,1.12968,1.13024,1.12936,1.12936,44000000.0
2007-04-06 21:30:00,1.1302,1.1302,1.12957,1.12957,17400000.0
2007-04-06 21:35:00,1.12973,1.12973,1.12969,1.12969,2600000.0
2007-04-06 21:40:00,1.12963,1.1316,1.12963,1.1316,40600000.0
2007-04-06 21:45:00,1.13069,1.13103,1.13068,1.13077,20800000.0
2007-04-06 21:50:00,1.13054,1.13094,1.13034,1.13082,29400000.0
2007-04-06 21:55:00,1.13063,1.13133,1.13044,1.13101,38400000.0
2007-04-06 22:00:00,1.13093,1.13095,1.13065,1.13073,26000000.0
2007-04-06 22:05:00,1.13079,1.13165,1.13079,1.13097,31000000.0
2007-04-06 22:10:00,1.13103,1.132,1.13039,1.13062,59000000.0
2007-04-06 22:15:00,1.13061,1.13182,1.13046,1.13145,52200000.0
2007-04-06 22:20:00,1.13182,1.13221,1.13169,1.13212,35000000.0
2007-04-06 22:25:00,1.13233,1.1325,1.13189,1.132,35000000.0
2007-04-06 22:30:00,1.13206,1.13207,1.13206,1.13207,2600000.0
2007-04-06 22:35:00,1.13213,1.13259,1.13187,1.13229,19400000.0
2007-04-06 22:40:00,1.13231,1.13244,1.13215,1.13243,8200000.0
2007-04-06 22:45:00,1.13246,1.13308,1.132,1.132,48400000.0
2007-04-06 22:50:00,1.13218,1.13247,1.13192,1.13192,44600000.0
2007-04-06 22:55:00,1.13204,1.1327,1.13178,1.1327,43000000.0
2007-04-08 23:00:00,1.12912,1.12972,1.12895,1.12972,21200000.0
2007-04-08 23:05:00,1.12925,1.12949,1.12854,1.12854,38600000.0
2007-04-08 23:10:00,1.12889,1.12923,1.12868,1.12887,30400000.0
2007-04-08 23:15:00,1.12868,1.13028,1.12868,1.13028,28800000.0
2007-04-08 23:20:00,1.1301,1.1301,1.12903,1.12935,41800000.0
2007-04-08 23:25:00,1.12947,1.12986,1.12907,1.12914,14600000.0
2007-04-08 23:30:00,1.12911,1.12936,1.12908,1.12917,12200000.0
2007-04-08 23:35:00,1.12932,1.13004,1.12927,1.13004,33200000.0
2007-04-08 23:40:00,1.13043,1.13043,1.12981,1.13003,28000000.0
2007-04-08 23:45:00,1.13026,1.13047,1.12994,1.13011,29600000.0
2007-04-08 23:50:00,1.1306,1.1306,1.12974,1.13004,20800000.0
2007-04-09 00:00:00,1.13005,1.13054,1.13005,1.13054,28600000.0
2007-04-09 00:05:00,1.13067,1.1315,1.13014,1.1314,49800000.0
2007-04-09 00:10:00,1.13048,1.13083,1.12927,1.12989,38200000.0
2007-04-09 00:15:00,1.12968,1.1301,1.12944,1.1301,34800000.0
2007-04-09 00:20:00,1.1296,1.12997,1.1296,1.12989,37000000.0
2007-04-09 00:25:00,1.12972,1.13013,1.12914,1.12992,41400000.0
2007-04-09 00:30:00,1.12923,1.12998,1.12852,1.12967,50600000.0
2007-04-09 00:35:00,1.12981,1.13185,1.12955,1.13128,47400000.0
2007-04-09 00:40:00,1.13099,1.13122,1.13024,1.13024,30800000.0
2007-04-09 00:45:00,1.12985,1.13068,1.12985,1.13047,29400000.0
2007-04-09 00:50:00,1.13032,1.13111,1.13032,1.13111,44600000.0
2007-04-09 00:55:00,1.13055,1.13136,1.1299,1.13047,50200000.0
2007-04-09 01:00:00,1.13058,1.13114,1.13025,1.13048,34400000.0
2007-04-09 01:05:00,1.13062,1.13098,1.13062,1.13073,13000000.0
2007-04-09 01:10:00,1.13093,1.13093,1.12992,1.13069,13600000.0
2007-04-09 01:15:00,1.131,1.131,1.13015,1.13031,17600000.0
2007-04-09 01:25:00,1.13043,1.13043,1.1297,1.1302,35000000.0
2007-04-09 01:30:00,1.1303,1.1303,1.12979,1.12979,31200000.0
2007-04-09 01:35:00,1.12969,1.13011,1.12954,1.12975,70400000.0
2007-04-09 01:40:00,1.13,1.13002,1.12923,1.12943,102600000.0
2007-04-09 01:45:00,1.12955,1.13048,1.1295,1.13008,54000000.0
2007-04-09 01:50:00,1.13008,1.13054,1.12949,1.12977,65200000.0
2007-04-09 01:55:00,1.13013,1.13013,1.1293,1.1299,68400000.0
2007-04-09 02:00:00,1.1299,1.13053,1.12952,1.13053,49400000.0
2007-04-09 02:05:00,1.13025,1.13084,1.13005,1.1303,63600000.0
2007-04-09 02:10:00,1.13035,1.13075,1.13031,1.13053,35600000.0
2007-04-09 02:15:00,1.13038,1.13119,1.13038,1.13113,66400000.0
2007-04-09 02:20:00,1.13115,1.13158,1.13092,1.13104,55200000.0
2007-04-09 02:25:00,1.13111,1.1319,1.13102,1.1317,38000000.0
2007-04-09 02:30:00,1.13138,1.1317,1.1308,1.13104,67200000.0
2007-04-09 02:35:00,1.13102,1.13104,1.13005,1.13089,69800000.0
2007-04-09 02:40:00,1.13085,1.13173,1.13056,1.13173,95200000.0
2007-04-09 02:45:00,1.13168,1.1318,1.13057,1.13057,34800000.0
2007-04-09 02:50:00,1.13055,1.13162,1.13055,1.13127,94400000.0
2007-04-09 02:55:00,1.13116,1.13132,1.13047,1.1311,69400000.0
2007-04-09 03:00:00,1.13045,1.13122,1.12994,1.1309,55600000.0
2007-04-09 03:05:00,1.131,1.13131,1.13074,1.13118,25000000.0
2007-04-09 03:10:00,1.13084,1.1313,1.13057,1.13086,34000000.0
2007-04-09 03:15:00,1.13085,1.13085,1.13017,1.13055,51400000.0
2007-04-09 03:20:00,1.13042,1.13085,1.1301,1.13078,18800000.0
2007-04-09 03:25:00,1.1312,1.1314,1.13077,1.13093,40800000.0
2007-04-09 03:30:00,1.13125,1.13125,1.13019,1.13019,31200000.0
2007-04-09 03:35:00,1.1307,1.1307,1.13028,1.13037,33600000.0
2007-04-09 03:40:00,1.13042,1.13086,1.13019,1.13044,61800000.0
2007-04-09 03:45:00,1.13042,1.13074,1.13032,1.13053,6400000.0
2007-04-09 03:50:00,1.13035,1.13099,1.13019,1.1305,49800000.0
2007-04-09 03:55:00,1.1306,1.1306,1.12996,1.12996,14000000.0
2007-04-09 04:00:00,1.1303,1.13048,1.13006,1.13011,31800000.0
2007-04-09 04:05:00,1.12996,1.13052,1.12939,1.13052,47200000.0
2007-04-09 04:10:00,1.12973,1.13016,1.12935,1.13002,72400000.0
2007-04-09 04:15:00,1.12979,1.13041,1.12945,1.12945,45600000.0
2007-04-09 04:20:00,1.12941,1.13018,1.12938,1.12989,111600000.0
2007-04-09 04:25:00,1.1301,1.1301,1.1295,1.12957,34200000.0
2007-04-09 04:30:00,1.1296,1.13047,1.12918,1.13028,39400000.0
2007-04-09 04:35:00,1.13016,1.13055,1.12999,1.1303,46200000.0
2007-04-09 04:40:00,1.1302,1.1303,1.1302,1.1303,6600000.0
2007-04-09 04:45:00,1.13014,1.13024,1.12915,1.13,60600000.0
2007-04-09 04:50:00,1.1299,1.1301,1.1297,1.1299,80000000.0
2007-04-09 04:55:00,1.1298,1.1298,1.12913,1.1297,67400000.0
2007-04-09 05:00:00,1.12954,1.12988,1.12909,1.12921,21600000.0
2007-04-09 05:05:00,1.12939,1.1302,1.12939,1.1302,35600000.0
2007-04-09 05:10:00,1.12969,1.1301,1.12938,1.12939,49600000.0
2007-04-09 05:15:00,1.12972,1.12983,1.12946,1.12983,23800000.0
2007-04-09 05:20:00,1.13003,1.13047,1.12963,1.12963,24000000.0
2007-04-09 05:25:00,1.1299,1.13036,1.12964,1.12982,32400000.0
2007-04-09 05:30:00,1.12984,1.13069,1.12967,1.13038,67400000.0
2007-04-09 05:35:00,1.13014,1.1304,1.12985,1.1304,46200000.0
2007-04-09 05:40:00,1.12981,1.1302,1.12977,1.1302,19400000.0
2007-04-09 05:45:00,1.1301,1.13034,1.12981,1.13008,46800000.0
2007-04-09 05:50:00,1.12996,1.13047,1.12983,1.12999,61200000.0
2007-04-09 05:55:00,1.12998,1.13068,1.12984,1.12998,61400000.0
2007-04-09 06:00:00,1.1302,1.1303,1.12985,1.12985,64000000.0
2007-04-09 06:05:00,1.1303,1.1303,1.1303,1.1303,9200000.0
2007-04-09 06:10:00,1.12995,1.13089,1.12995,1.13063,24000000.0
2007-04-09 06:15:00,1.1311,1.1311,1.13025,1.13061,41600000.0
2007-04-09 06:20:00,1.1311,1.1311,1.13028,1.13041,17400000.0
2007-04-09 06:25:00,1.13055,1.13078,1.13037,1.1306,7400000.0
2007-04-09 06:30:00,1.13054,1.1307,1.12999,1.1307,29000000.0
2007-04-09 06:35:00,1.13049,1.13089,1.13025,1.13037,20000000.0
2007-04-09 06:40:00,1.13033,1.13067,1.13029,1.13059,20600000.0
2007-04-09 06:45:00,1.13083,1.13083,1.13029,1.13036,28000000.0
2007-04-09 06:50:00,1.13054,1.13083,1.13016,1.13027,40200000.0
2007-04-09 06:55:00,1.13059,1.13064,1.12988,1.13064,15800000.0
2007-04-09 07:00:00,1.13089,1.13089,1.13026,1.13055,33200000.0
2007-04-09 07:05:00,1.13077,1.13109,1.13039,1.13056,25000000.0
2007-04-09 07:10:00,1.1309,1.1309,1.13038,1.13063,47200000.0
2007-04-09 07:15:00,1.13064,1.13078,1.13037,1.13056,28400000.0
2007-04-09 07:20:00,1.1307,1.13078,1.1301,1.13078,38400000.0
2007-04-09 07:25:00,1.13048,1.13093,1.13028,1.13043,30200000.0
2007-04-09 07:30:00,1.1307,1.13075,1.13022,1.13042,46800000.0
2007-04-09 07:35:00,1.13041,1.1305,1.12989,1.13017,52400000.0
2007-04-09 07:40:00,1.1303,1.13052,1.12998,1.1304,57800000.0
2007-04-09 07:45:00,1.13017,1.1305,1.12985,1.1305,22000000.0
2007-04-09 07:50:00,1.13027,1.13063,1.13002,1.13044,45000000.0
2007-04-09 07:55:00,1.1308,1.1308,1.13007,1.13037,48200000.0
2007-04-09 08:00:00,1.13003,1.13067,1.13,1.1305,74000000.0
2007-04-09 08:05:00,1.1306,1.13084,1.13013,1.13031,38000000.0
2007-04-09 08:10:00,1.13046,1.13127,1.13042,1.13082,43000000.0
2007-04-09 08:15:00,1.13076,1.13113,1.12936,1.12956,80800000.0
2007-04-09 08:20:00,1.12947,1.12955,1.12891,1.12911,55400000.0
2007-04-09 08:25:00,1.1293,1.1295,1.12903,1.12922,54400000.0
2007-04-09 08:30:00,1.12918,1.12918,1.12773,1.12773,47000000.0
2007-04-09 08:35:00,1.12777,1.12866,1.12739,1.1285,85600000.0
2007-04-09 08:40:00,1.12848,1.12883,1.12799,1.12841,86200000.0
2007-04-09 08:45:00,1.12831,1.1287,1.12829,1.1286,55000000.0
2007-04-09 08:50:00,1.12822,1.12888,1.12795,1.12844,72200000.0
2007-04-09 08:55:00,1.1286,1.12892,1.12827,1.1286,54000000.0
2007-04-09 09:00:00,1.12822,1.1286,1.12757,1.12781,69000000.0
2007-04-09 09:05:00,1.128,1.1281,1.12745,1.1278,32200000.0
2007-04-09 09:10:00,1.12701,1.128,1.12701,1.128,72400000.0
2007-04-09 09:15:00,1.12767,1.12867,1.12723,1.1281,60600000.0
2007-04-09 09:20:00,1.12766,1.1282,1.12749,1.1281,60400000.0
2007-04-09 09:25:00,1.12778,1.12814,1.12759,1.12807,39000000.0
2007-04-09 09:30:00,1.1285,1.1287,1.12786,1.12826,43000000.0
2007-04-09 09:35:00,1.1286,1.1286,1.12807,1.12839,32000000.0
2007-04-09 09:40:00,1.1288,1.12882,1.12808,1.12849,50800000.0
2007-04-09 09:45:00,1.1289,1.1291,1.12823,1.12858,98000000.0
2007-04-09 09:50:00,1.1285,1.12887,1.12801,1.12822,51800000.0
2007-04-09 09:55:00,1.1286,1.1286,1.12794,1.1283,47200000.0
2007-04-09 10:00:00,1.1286,1.12879,1.12822,1.12822,47400000.0
2007-04-09 10:05:00,1.1282,1.1287,1.12789,1.12819,50000000.0
2007-04-09 10:10:00,1.1285,1.1285,1.12771,1.1284,59000000.0
2007-04-09 10:15:00,1.1283,1.1283,1.12775,1.12815,37400000.0
2007-04-09 10:20:00,1.1285,1.12911,1.12812,1.12858,72200000.0
2007-04-09 10:25:00,1.1289,1.1291,1.12789,1.12852,67400000.0
2007-04-09 10:30:00,1.12831,1.12896,1.12831,1.12857,55800000.0
2007-04-09 10:35:00,1.129,1.1292,1.12821,1.1286,28400000.0
2007-04-09 10:40:00,1.12835,1.12973,1.12812,1.12894,69200000.0
2007-04-09 10:45:00,1.12937,1.1296,1.1289,1.1289,50800000.0
2007-04-09 10:50:00,1.12897,1.1296,1.12876,1.1296,63400000.0
2007-04-09 10:55:00,1.1295,1.12973,1.12892,1.12923,84600000.0
2007-04-09 11:00:00,1.12932,1.12985,1.12904,1.12966,52000000.0
2007-04-09 11:05:00,1.12954,1.12996,1.1292,1.12954,54600000.0
2007-04-09 11:10:00,1.12954,1.13,1.12919,1.12929,57000000.0
2007-04-09 11:15:00,1.13015,1.13031,1.12948,1.12986,46200000.0
2007-04-09 11:20:00,1.1303,1.1304,1.12981,1.12981,69600000.0
2007-04-09 11:25:00,1.13023,1.13042,1.1293,1.12995,78200000.0
2007-04-09 11:30:00,1.12992,1.1301,1.12973,1.1301,17200000.0
2007-04-09 11:35:00,1.13017,1.13082,1.13006,1.1307,66600000.0
2007-04-09 11:40:00,1.1306,1.1309,1.13037,1.1309,46000000.0
2007-04-09 11:50:00,1.1308,1.1308,1.13042,1.1305,43800000.0
2007-04-09 11:55:00,1.13029,1.13074,1.12959,1.12998,44400000.0
2007-04-09 12:00:00,1.13003,1.13041,1.1299,1.13032,37800000.0
2007-04-09 12:05:00,1.13027,1.1308,1.12993,1.13043,30600000.0
2007-04-09 12:10:00,1.13053,1.13087,1.12997,1.13005,39000000.0
2007-04-09 12:15:00,1.12985,1.1303,1.12928,1.1296,63800000.0
2007-04-09 12:20:00,1.12944,1.12971,1.1286,1.1286,74800000.0
2007-04-09 12:25:00,1.12856,1.13025,1.12856,1.12996,41000000.0
2007-04-09 12:30:00,1.13002,1.1303,1.1296,1.12987,57800000.0
2007-04-09 12:35:00,1.1301,1.1303,1.12941,1.12941,42800000.0
2007-04-09 12:40:00,1.12962,1.13024,1.12933,1.1301,58800000.0
2007-04-09 12:45:00,1.12988,1.13044,1.12974,1.12996,23000000.0
2007-04-09 12:50:00,1.13023,1.1307,1.13007,1.13062,90000000.0
2007-04-09 12:55:00,1.1304,1.13072,1.12955,1.13008,58600000.0
2007-04-09 13:00:00,1.1303,1.1304,1.12966,1.12993,30600000.0
2007-04-09 13:05:00,1.13019,1.13022,1.12975,1.1299,62000000.0
2007-04-09 13:10:00,1.13025,1.13046,1.12977,1.13002,71600000.0
2007-04-09 13:15:00,1.13006,1.13052,1.12932,1.12973,81000000.0
2007-04-09 13:20:00,1.1302,1.1302,1.12957,1.12957,94000000.0
2007-04-09 13:25:00,1.1298,1.12999,1.12962,1.12982,24000000.0
2007-04-09 13:30:00,1.12982,1.1305,1.12952,1.13022,56600000.0
2007-04-09 13:35:00,1.13042,1.1305,1.12994,1.13027,48600000.0
2007-04-09 13:40:00,1.13003,1.1306,1.12992,1.13006,64200000.0
2007-04-09 13:45:00,1.13044,1.13108,1.13002,1.13076,86000000.0
2007-04-09 13:50:00,1.13063,1.13094,1.13062,1.1308,14400000.0
2007-04-09 13:55:00,1.13054,1.13104,1.13053,1.131,79200000.0
2007-04-09 14:00:00,1.1309,1.13104,1.13018,1.1309,52200000.0
2007-04-09 14:05:00,1.13083,1.13142,1.13083,1.13094,44000000.0
2007-04-09 14:10:00,1.13066,1.13123,1.13051,1.13081,44800000.0
2007-04-09 14:15:00,1.13087,1.13113,1.13084,1.13113,7600000.0
2007-04-09 14:20:00,1.13106,1.13106,1.13019,1.13029,46800000.0
2007-04-09 14:25:00,1.13029,1.13097,1.12993,1.13075,73400000.0
2007-04-09 14:30:00,1.13043,1.131,1.13004,1.1304,63600000.0
2007-04-09 14:35:00,1.13065,1.13111,1.13026,1.1304,55200000.0
2007-04-09 14:40:00,1.13063,1.13063,1.13006,1.13025,31600000.0
2007-04-09 14:45:00,1.12989,1.13111,1.12989,1.1307,72800000.0
2007-04-09 14:50:00,1.12988,1.13075,1.12987,1.13044,39600000.0
2007-04-09 14:55:00,1.12998,1.1311,1.1299,1.13091,46400000.0
2007-04-09 15:00:00,1.13088,1.1313,1.1307,1.13094,31600000.0
2007-04-09 15:05:00,1.13086,1.13086,1.13059,1.13063,11600000.0
2007-04-09 15:10:00,1.13019,1.13119,1.13019,1.13053,53000000.0
2007-04-09 15:15:00,1.13052,1.13229,1.13052,1.13154,73800000.0
2007-04-09 15:20:00,1.13217,1.13305,1.13163,1.13279,88800000.0
2007-04-09 15:25:00,1.13267,1.13336,1.13228,1.13283,63200000.0
2007-04-09 15:30:00,1.13315,1.1336,1.13239,1.13247,73400000.0
2007-04-09 15:35:00,1.13235,1.13322,1.13229,1.13304,44800000.0
2007-04-09 15:40:00,1.13313,1.1334,1.13261,1.13319,74000000.0
2007-04-09 15:45:00,1.13316,1.1334,1.13207,1.13272,56000000.0
2007-04-09 15:50:00,1.1333,1.13355,1.13292,1.1332,50400000.0
2007-04-09 15:55:00,1.13308,1.1332,1.13188,1.1319,63000000.0
2007-04-09 16:00:00,1.13209,1.1335,1.13201,1.13296,72200000.0
2007-04-09 16:05:00,1.1331,1.13351,1.13246,1.13283,90000000.0
2007-04-09 16:10:00,1.13303,1.1337,1.1321,1.13251,91000000.0
2007-04-09 16:15:00,1.13262,1.1332,1.13232,1.1329,79600000.0
2007-04-09 16:20:00,1.1328,1.1329,1.13186,1.13224,62600000.0
2007-04-09 16:25:00,1.13229,1.13301,1.13211,1.1329,56400000.0
2007-04-09 16:30:00,1.133,1.1334,1.13229,1.1334,34000000.0
2007-04-09 16:35:00,1.13293,1.13326,1.13258,1.13263,58800000.0
2007-04-09 16:40:00,1.13254,1.13302,1.13198,1.13225,64200000.0
2007-04-09 16:45:00,1.13251,1.13277,1.13205,1.13242,84800000.0
2007-04-09 16:50:00,1.13261,1.13302,1.13229,1.13272,39600000.0
2007-04-09 16:55:00,1.1333,1.1333,1.13235,1.13275,71400000.0
2007-04-09 17:00:00,1.13292,1.13338,1.13252,1.1329,84000000.0
2007-04-09 17:05:00,1.13292,1.13327,1.13245,1.13272,68000000.0
2007-04-09 17:10:00,1.13285,1.13294,1.13209,1.13209,43200000.0
2007-04-09 17:15:00,1.13253,1.1332,1.13216,1.133,74800000.0
2007-04-09 17:20:00,1.1327,1.1329,1.13219,1.1329,37200000.0
2007-04-09 17:30:00,1.13248,1.13284,1.132,1.1324,59200000.0
2007-04-09 17:35:00,1.1323,1.1325,1.13181,1.1324,50000000.0
2007-04-09 17:40:00,1.1325,1.13305,1.132,1.13232,70600000.0
2007-04-09 17:45:00,1.1326,1.1326,1.13176,1.13194,142200000.0
2007-04-09 17:50:00,1.13213,1.13244,1.13203,1.13229,15800000.0
2007-04-09 17:55:00,1.13191,1.13346,1.13191,1.13284,73200000.0
2007-04-09 18:00:00,1.13291,1.13334,1.13191,1.133,51800000.0
2007-04-09 18:05:00,1.13276,1.13304,1.13268,1.13276,9200000.0
2007-04-09 18:10:00,1.1327,1.1332,1.13263,1.133,43400000.0
2007-04-09 18:15:00,1.13249,1.13289,1.13195,1.1321,41200000.0
2007-04-09 18:20:00,1.1319,1.13206,1.13187,1.13199,16200000.0
2007-04-09 18:25:00,1.13211,1.1326,1.13209,1.13244,51600000.0
2007-04-09 18:30:00,1.13221,1.1329,1.13199,1.1325,70800000.0
2007-04-09 18:35:00,1.13267,1.13278,1.13167,1.13278,57800000.0
2007-04-09 18:40:00,1.13263,1.13296,1.13214,1.13214,66400000.0
2007-04-09 18:45:00,1.13219,1.133,1.13212,1.1329,49000000.0
2007-04-09 18:50:00,1.13274,1.13379,1.13274,1.13296,83400000.0
2007-04-09 18:55:00,1.13299,1.13353,1.13239,1.13291,65200000.0
2007-04-09 19:00:00,1.1333,1.1334,1.13261,1.133,67400000.0
2007-04-09 19:05:00,1.1331,1.1331,1.13223,1.13255,112400000.0
2007-04-09 19:10:00,1.13241,1.13288,1.13209,1.13255,74200000.0
2007-04-09 19:15:00,1.13227,1.1327,1.13207,1.1326,50400000.0
2007-04-09 19:20:00,1.13204,1.13293,1.13204,1.13288,33600000.0
2007-04-09 19:25:00,1.13272,1.13293,1.13225,1.13293,35200000.0
2007-04-09 19:30:00,1.1329,1.13306,1.13254,1.13277,33000000.0
2007-04-09 19:35:00,1.13241,1.13284,1.13199,1.13264,73200000.0
2007-04-09 19:40:00,1.13278,1.13307,1.13227,1.13227,83000000.0
2007-04-09 19:45:00,1.133,1.1331,1.13226,1.13254,28400000.0
2007-04-09 19:50:00,1.13231,1.13262,1.13203,1.13249,36800000.0
2007-04-09 19:55:00,1.133,1.133,1.13242,1.13257,15200000.0
2007-04-09 20:05:00,1.13268,1.1332,1.13255,1.133,26200000.0
2007-04-09 20:10:00,1.1331,1.1332,1.13224,1.13233,65200000.0
2007-04-09 20:15:00,1.13239,1.13334,1.13234,1.1333,54000000.0
2007-04-09 20:20:00,1.13307,1.13384,1.1324,1.13284,12000000.0
2007-04-09 20:25:00,1.13271,1.1335,1.13271,1.13297,19000000.0
2007-04-09 20:30:00,1.1328,1.13355,1.13272,1.1334,32000000.0
2007-04-09 20:35:00,1.13277,1.13367,1.13266,1.1328,42800000.0
2007-04-09 20:40:00,1.13327,1.13372,1.13285,1.1331,59600000.0
2007-04-09 20:45:00,1.1334,1.1335,1.1334,1.1335,14000000.0
2007-04-09 20:50:00,1.13306,1.13353,1.13296,1.13309,55400000.0
2007-04-09 20:55:00,1.13303,1.13352,1.13275,1.13345,97000000.0
2007-04-09 21:00:00,1.13373,1.13386,1.13273,1.13321,49000000.0
2007-04-09 21:05:00,1.13323,1.13349,1.13287,1.13318,69200000.0
2007-04-09 21:10:00,1.13357,1.13359,1.13295,1.13323,38600000.0
2007-04-09 21:15:00,1.13324,1.13386,1.13315,1.1335,32000000.0
2007-04-09 21:20:00,1.1337,1.1338,1.1337,1.1337,21200000.0
2007-04-09 21:30:00,1.1338,1.1338,1.13272,1.13338,40200000.0
2007-04-09 21:35:00,1.1335,1.1336,1.1335,1.1336,16200000.0
2007-04-09 21:40:00,1.1337,1.1337,1.13307,1.1336,52000000.0
2007-04-09 21:45:00,1.1332,1.13377,1.1332,1.13367,64000000.0
2007-04-09 21:50:00,1.13347,1.13347,1.1328,1.13313,20200000.0
2007-04-09 21:55:00,1.13323,1.134,1.13281,1.134,40400000.0
2007-04-09 22:00:00,1.13326,1.1339,1.13306,1.13306,33200000.0
2007-04-09 22:05:00,1.1339,1.134,1.1336,1.1337,70400000.0
2007-04-09 22:10:00,1.1338,1.1338,1.13288,1.1333,85200000.0
2007-04-09 22:15:00,1.13306,1.13344,1.13293,1.13344,19200000.0
2007-04-09 22:20:00,1.1336,1.1336,1.13286,1.13319,25400000.0
2007-04-09 22:25:00,1.13322,1.13372,1.13217,1.13242,52600000.0
2007-04-09 22:30:00,1.13246,1.13337,1.13245,1.13298,44000000.0
2007-04-09 22:35:00,1.13294,1.13294,1.13207,1.1326,31000000.0
2007-04-09 22:40:00,1.13216,1.133,1.13197,1.13227,68800000.0
2007-04-09 22:45:00,1.13198,1.1327,1.13198,1.1327,48800000.0
2007-04-09 22:50:00,1.1326,1.1326,1.13189,1.13207,43000000.0
2007-04-09 22:55:00,1.13234,1.13329,1.1323,1.1323,74200000.0
2007-04-09 23:00:00,1.13211,1.13328,1.13191,1.13272,74000000.0
2007-04-09 23:05:00,1.13271,1.13302,1.13221,1.13234,21400000.0
2007-04-09 23:10:00,1.1322,1.133,1.13218,1.1329,108200000.0
2007-04-09 23:15:00,1.13234,1.1329,1.13164,1.13169,65600000.0
2007-04-09 23:20:00,1.1325,1.1328,1.13185,1.1328,38800000.0
2007-04-09 23:25:00,1.13222,1.1329,1.13222,1.1328,32800000.0
2007-04-09 23:30:00,1.13246,1.13274,1.13221,1.13221,53400000.0
2007-04-09 23:35:00,1.1327,1.13285,1.13181,1.13181,54600000.0
2007-04-09 23:40:00,1.13218,1.13236,1.13207,1.13213,7400000.0
2007-04-09 23:45:00,1.1327,1.1327,1.1327,1.1327,19800000.0
2007-04-09 23:50:00,1.13226,1.1328,1.13205,1.1328,48400000.0
2007-04-09 23:55:00,1.1329,1.133,1.13219,1.13236,49200000.0
2007-04-10 00:00:00,1.13287,1.13459,1.13287,1.13329,36200000.0
2007-04-10 00:05:00,1.1333,1.13362,1.13277,1.1332,85000000.0
2007-04-10 00:10:00,1.13306,1.1334,1.13268,1.13314,49800000.0
2007-04-10 00:15:00,1.1335,1.13357,1.13303,1.13357,46000000.0
2007-04-10 00:20:00,1.13338,1.1338,1.13293,1.1332,56400000.0
2007-04-10 00:25:00,1.13329,1.13409,1.13299,1.13326,69000000.0
2007-04-10 00:30:00,1.13348,1.13356,1.1329,1.1335,36800000.0
2007-04-10 00:35:00,1.13315,1.13356,1.1328,1.13288,40600000.0
2007-04-10 00:40:00,1.13243,1.1337,1.13243,1.1328,44800000.0
2007-04-10 00:45:00,1.13275,1.13338,1.13254,1.13295,101000000.0
2007-04-10 00:50:00,1.13267,1.13307,1.13245,1.13307,31200000.0
2007-04-10 00:55:00,1.1326,1.13337,1.13236,1.13325,63600000.0
2007-04-10 01:00:00,1.13292,1.13352,1.13251,1.13287,47800000.0
2007-04-10 01:05:00,1.13319,1.1335,1.13286,1.1334,33800000.0
2007-04-10 01:10:00,1.1335,1.1335,1.13283,1.13305,12800000.0
2007-04-10 01:15:00,1.13291,1.13327,1.13164,1.13175,60800000.0
2007-04-10 01:20:00,1.13202,1.1327,1.13184,1.1327,48000000.0
2007-04-10 01:25:00,1.1323,1.13276,1.13197,1.13243,67800000.0
2007-04-10 01:30:00,1.13268,1.13268,1.13184,1.13248,51600000.0
2007-04-10 01:35:00,1.1329,1.13304,1.13221,1.13304,38000000.0
2007-04-10 01:40:00,1.13255,1.1332,1.13243,1.13298,40800000.0
2007-04-10 01:45:00,1.13281,1.1329,1.13212,1.13217,71400000.0
2007-04-10 01:50:00,1.13218,1.133,1.13177,1.1329,66800000.0
2007-04-10 01:55:00,1.13286,1.13305,1.13194,1.13234,46600000.0
2007-04-10 02:00:00,1.13244,1.13284,1.13197,1.13239,66200000.0
2007-04-10 02:05:00,1.13181,1.1331,1.13159,1.1323,70400000.0
2007-04-10 02:10:00,1.13227,1.13292,1.13227,1.13254,43400000.0
2007-04-10 02:15:00,1.13233,1.13309,1.13233,1.1329,61400000.0
2007-04-10 02:20:00,1.13268,1.13354,1.13243,1.13303,55600000.0
2007-04-10 02:25:00,1.1334,1.13406,1.1333,1.13349,54600000.0
2007-04-10 02:30:00,1.13365,1.13413,1.13289,1.13328,76400000.0
2007-04-10 02:35:00,1.13342,1.13463,1.13319,1.1343,85400000.0
2007-04-10 02:40:00,1.13395,1.13395,1.13293,1.13328,71200000.0
2007-04-10 02:45:00,1.13301,1.13324,1.13223,1.13223,66200000.0
2007-04-10 02:50:00,1.13198,1.13364,1.13198,1.13335,75800000.0
2007-04-10 02:55:00,1.13305,1.13315,1.132,1.1324,79200000.0
2007-04-10 03:00:00,1.13187,1.13346,1.13187,1.13313,77600000.0
2007-04-10 03:05:00,1.13319,1.1338,1.13306,1.1335,68000000.0
2007-04-10 03:10:00,1.13319,1.13363,1.13265,1.13342,80800000.0
2007-04-10 03:15:00,1.13344,1.13369,1.13288,1.13339,65800000.0
2007-04-10 03:20:00,1.13324,1.13413,1.13307,1.13318,67400000.0
2007-04-10 03:25:00,1.13293,1.13438,1.13263,1.1342,87600000.0
2007-04-10 03:30:00,1.1339,1.13519,1.13375,1.13495,69400000.0
2007-04-10 03:35:00,1.13522,1.13608,1.13481,1.13571,85800000.0
2007-04-10 03:40:00,1.13573,1.13638,1.13527,1.13596,56200000.0
2007-04-10 03:45:00,1.13586,1.13639,1.13497,1.13533,65600000.0
2007-04-10 03:50:00,1.13533,1.13644,1.13498,1.1358,56400000.0
2007-04-10 03:55:00,1.13617,1.13636,1.13549,1.13589,81400000.0
2007-04-10 04:00:00,1.13585,1.13624,1.13549,1.13567,64000000.0
2007-04-10 04:05:00,1.13573,1.13643,1.1354,1.13594,66200000.0
2007-04-10 04:10:00,1.13584,1.13631,1.13568,1.13631,62600000.0
2007-04-10 04:15:00,1.13617,1.13663,1.13597,1.1366,58000000.0
2007-04-10 04:20:00,1.13658,1.13658,1.13541,1.13565,61800000.0
2007-04-10 04:25:00,1.13575,1.13683,1.13575,1.13623,84400000.0
2007-04-10 04:30:00,1.1366,1.13687,1.13606,1.13638,51200000.0
2007-04-10 04:35:00,1.13659,1.13676,1.13577,1.13606,75400000.0
2007-04-10 04:40:00,1.13521,1.13582,1.13409,1.13459,67000000.0
2007-04-10 04:45:00,1.13426,1.13525,1.13419,1.13488,87400000.0
2007-04-10 04:50:00,1.135,1.13557,1.13475,1.13508,63600000.0
2007-04-10 04:55:00,1.13525,1.13525,1.13423,1.13438,43400000.0
2007-04-10 05:00:00,1.13443,1.13548,1.13425,1.13477,65200000.0
2007-04-10 05:05:00,1.13497,1.13522,1.13464,1.135,51800000.0
2007-04-10 05:10:00,1.13476,1.13532,1.13397,1.13472,63200000.0
2007-04-10 05:15:00,1.13484,1.13484,1.13437,1.13474,48800000.0
2007-04-10 05:20:00,1.13481,1.1356,1.1348,1.13537,38400000.0
2007-04-10 05:25:00,1.13546,1.13556,1.13484,1.13484,49200000.0
2007-04-10 05:30:00,1.13482,1.13535,1.13438,1.13483,75600000.0
2007-04-10 05:35:00,1.13475,1.1352,1.13451,1.1351,36400000.0
2007-04-10 05:40:00,1.1346,1.135,1.13433,1.13439,41800000.0
2007-04-10 05:45:00,1.13428,1.13491,1.13425,1.13454,53600000.0
2007-04-10 05:50:00,1.13456,1.1351,1.1344,1.1349,71800000.0
2007-04-10 05:55:00,1.13463,1.13535,1.13432,1.13442,91600000.0
2007-04-10 06:00:00,1.1348,1.13492,1.13425,1.13469,57000000.0
2007-04-10 06:05:00,1.13458,1.13544,1.13409,1.13513,67400000.0
2007-04-10 06:10:00,1.13515,1.13557,1.13463,1.13463,38800000.0
2007-04-10 06:15:00,1.13504,1.13531,1.13436,1.13474,63400000.0
2007-04-10 06:20:00,1.13499,1.13524,1.13457,1.1347,59600000.0
2007-04-10 06:25:00,1.1352,1.13521,1.13462,1.1351,43600000.0
2007-04-10 06:30:00,1.13528,1.13528,1.13404,1.1347,61800000.0
2007-04-10 06:35:00,1.135,1.1351,1.13434,1.13469,74000000.0
2007-04-10 06:40:00,1.1349,1.13509,1.13435,1.13485,52400000.0
2007-04-10 06:45:00,1.13499,1.13515,1.13412,1.13463,56000000.0
2007-04-10 06:50:00,1.13478,1.13538,1.13443,1.13516,55600000.0
2007-04-10 06:55:00,1.13439,1.13525,1.13424,1.13525,69800000.0
2007-04-10 07:00:00,1.13535,1.13551,1.13493,1.13525,67200000.0
2007-04-10 07:05:00,1.13516,1.13556,1.135,1.1351,55400000.0
2007-04-10 07:10:00,1.1354,1.1354,1.13463,1.1352,74200000.0
2007-04-10 07:15:00,1.13478,1.13567,1.1346,1.13547,78800000.0
2007-04-10 07:20:00,1.13527,1.13567,1.13477,1.13502,63000000.0
2007-04-10 07:25:00,1.13512,1.13527,1.13459,1.13492,76000000.0
2007-04-10 07:30:00,1.13518,1.13579,1.13492,1.13563,85600000.0
2007-04-10 07:35:00,1.13542,1.13561,1.13478,1.13491,51000000.0
2007-04-10 07:40:00,1.13495,1.1351,1.13461,1.135,63800000.0
2007-04-10 07:45:00,1.13453,1.13494,1.13438,1.13494,54200000.0
2007-04-10 07:50:00,1.13469,1.13501,1.13393,1.13457,47800000.0
2007-04-10 07:55:00,1.13486,1.13557,1.13468,1.13557,53400000.0
2007-04-10 08:00:00,1.13528,1.1357,1.13476,1.13491,72600000.0
2007-04-10 08:05:00,1.13489,1.13575,1.13465,1.13513,76800000.0
2007-04-10 08:10:00,1.13516,1.13525,1.13442,1.13442,77400000.0
2007-04-10 08:15:00,1.13453,1.13542,1.1343,1.13522,73400000.0
2007-04-10 08:20:00,1.13545,1.13556,1.13486,1.13499,66200000.0
2007-04-10 08:25:00,1.13495,1.13584,1.1349,1.13584,61600000.0
2007-04-10 08:30:00,1.13569,1.13662,1.13556,1.13604,41600000.0
2007-04-10 08:35:00,1.13613,1.13662,1.13587,1.13623,71800000.0
2007-04-10 08:40:00,1.13604,1.13648,1.13547,1.13577,73000000.0
2007-04-10 08:45:00,1.13563,1.136,1.13503,1.13534,94200000.0
2007-04-10 08:50:00,1.13549,1.13581,1.1349,1.13515,69800000.0
2007-04-10 08:55:00,1.13601,1.13627,1.13528,1.13627,88400000.0
2007-04-10 09:00:00,1.13584,1.13627,1.13527,1.13541,59800000.0
2007-04-10 09:05:00,1.13514,1.13563,1.13495,1.13547,40800000.0
2007-04-10 09:10:00,1.13527,1.13565,1.13523,1.13532,40800000.0
2007-04-10 09:15:00,1.13538,1.13546,1.13473,1.13473,85600000.0
2007-04-10 09:20:00,1.13469,1.13517,1.13436,1.13494,76200000.0
2007-04-10 09:25:00,1.1352,1.13551,1.13447,1.13505,76400000.0
2007-04-10 09:30:00,1.13533,1.13533,1.13428,1.13467,65000000.0
2007-04-10 09:35:00,1.13461,1.13496,1.13417,1.13472,78400000.0
2007-04-10 09:40:00,1.13452,1.13513,1.13437,1.13476,89200000.0
2007-04-10 09:45:00,1.13473,1.1354,1.13462,1.1353,95400000.0
2007-04-10 09:50:00,1.13504,1.13549,1.13434,1.13473,49400000.0
2007-04-10 09:55:00,1.13484,1.13565,1.13463,1.13493,81600000.0
2007-04-10 10:00:00,1.13503,1.13572,1.13486,1.13521,56800000.0
2007-04-10 10:05:00,1.13535,1.13559,1.13483,1.13508,31400000.0
2007-04-10 10:10:00,1.1354,1.13581,1.13499,1.13569,78000000.0
2007-04-10 10:15:00,1.13554,1.13602,1.13511,1.13562,51400000.0
2007-04-10 10:20:00,1.13564,1.13609,1.1348,1.13534,42600000.0
2007-04-10 10:25:00,1.13544,1.13605,1.1352,1.13566,83800000.0
2007-04-10 10:30:00,1.13548,1.13654,1.13547,1.13577,77000000.0
2007-04-10 10:35:00,1.1359,1.1361,1.13497,1.13508,53200000.0
2007-04-10 10:40:00,1.13503,1.13577,1.13482,1.1349,73600000.0
2007-04-10 10:45:00,1.13536,1.13603,1.13474,1.13562,96400000.0
2007-04-10 10:50:00,1.13546,1.13558,1.13484,1.13551,91200000.0
2007-04-10 10:55:00,1.13522,1.13606,1.13473,1.13519,108200000.0
2007-04-10 11:00:00,1.13517,1.13565,1.13325,1.13458,82800000.0
2007-04-10 11:05:00,1.13428,1.13485,1.134,1.13436,102200000.0
2007-04-10 11:10:00,1.13438,1.13454,1.1329,1.13299,74000000.0
2007-04-10 11:15:00,1.13318,1.13387,1.13245,1.13312,85600000.0
2007-04-10 11:20:00,1.13339,1.13449,1.13324,1.13421,70000000.0
2007-04-10 11:25:00,1.13445,1.13446,1.13374,1.13391,84800000.0
2007-04-10 11:30:00,1.13403,1.13446,1.13348,1.13348,83600000.0
2007-04-10 11:35:00,1.13348,1.13373,1.13319,1.13373,75000000.0
2007-04-10 11:40:00,1.13341,1.13379,1.13298,1.13319,87200000.0
2007-04-10 11:45:00,1.13328,1.13392,1.13288,1.13327,52400000.0
2007-04-10 11:50:00,1.13313,1.13345,1.13214,1.13262,65000000.0
2007-04-10 11:55:00,1.13272,1.13334,1.13232,1.13262,59400000.0
2007-04-10 12:00:00,1.1328,1.13294,1.13208,1.13275,73600000.0
2007-04-10 12:05:00,1.13268,1.1335,1.13237,1.13299,70600000.0
2007-04-10 12:10:00,1.1327,1.13307,1.13225,1.13267,85600000.0
2007-04-10 12:15:00,1.13253,1.13298,1.13224,1.13254,50600000.0
2007-04-10 12:20:00,1.13267,1.13289,1.13212,1.13231,57000000.0
2007-04-10 12:25:00,1.13222,1.13282,1.13196,1.13262,60200000.0
2007-04-10 12:30:00,1.13267,1.133,1.13227,1.13277,57000000.0
2007-04-10 12:35:00,1.1328,1.13297,1.13208,1.1326,51200000.0
2007-04-10 12:40:00,1.13276,1.13312,1.13209,1.13265,69600000.0
2007-04-10 12:45:00,1.13263,1.13333,1.13257,1.13283,84800000.0
2007-04-10 12:50:00,1.1326,1.1331,1.13236,1.1331,32600000.0
2007-04-10 12:55:00,1.13289,1.133,1.13258,1.1329,28800000.0
2007-04-10 13:00:00,1.13266,1.1329,1.13237,1.1326,89400000.0
2007-04-10 13:05:00,1.13237,1.13252,1.13197,1.13248,85400000.0
2007-04-10 13:10:00,1.13248,1.13286,1.13182,1.13246,75800000.0
2007-04-10 13:15:00,1.1326,1.13286,1.13219,1.13275,38800000.0
2007-04-10 13:20:00,1.13248,1.13272,1.1321,1.13265,74200000.0
2007-04-10 13:25:00,1.13281,1.13327,1.13238,1.13301,62600000.0
2007-04-10 13:30:00,1.13292,1.13314,1.13243,1.13288,82600000.0
2007-04-10 13:35:00,1.13268,1.13312,1.13232,1.13268,72800000.0
2007-04-10 13:40:00,1.13264,1.13357,1.13254,1.13326,76200000.0
2007-04-10 13:45:00,1.13317,1.13317,1.13247,1.13258,88000000.0
2007-04-10 13:50:00,1.13301,1.13301,1.13227,1.13249,83000000.0
2007-04-10 13:55:00,1.13255,1.13346,1.13248,1.1332,52000000.0
2007-04-10 14:00:00,1.13313,1.13366,1.13304,1.13347,82000000.0
2007-04-10 14:05:00,1.13342,1.13392,1.13312,1.13312,37400000.0
2007-04-10 14:10:00,1.13313,1.13376,1.13301,1.13329,66600000.0
2007-04-10 14:15:00,1.1336,1.13399,1.13302,1.13335,92600000.0
2007-04-10 14:20:00,1.13341,1.13358,1.13284,1.13331,73000000.0
2007-04-10 14:25:00,1.13308,1.1334,1.13271,1.1333,87200000.0
2007-04-10 14:30:00,1.13293,1.13396,1.13293,1.1334,81800000.0
2007-04-10 14:35:00,1.13301,1.13318,1.13249,1.1329,47400000.0
2007-04-10 14:40:00,1.13272,1.13329,1.13257,1.13329,58400000.0
2007-04-10 14:45:00,1.133,1.13346,1.13251,1.13251,74600000.0
2007-04-10 14:50:00,1.13237,1.13337,1.13237,1.13308,70800000.0
2007-04-10 14:55:00,1.13275,1.13319,1.13223,1.13276,67800000.0
2007-04-10 15:00:00,1.1331,1.13329,1.13232,1.13232,87800000.0
2007-04-10 15:05:00,1.13301,1.13358,1.13265,1.13278,52600000.0
2007-04-10 15:10:00,1.13259,1.13317,1.13243,1.13265,69200000.0
2007-04-10 15:15:00,1.13281,1.1334,1.1326,1.1334,55400000.0
2007-04-10 15:20:00,1.13277,1.13277,1.13167,1.13223,83400000.0
2007-04-10 15:25:00,1.13219,1.13268,1.13194,1.1323,79400000.0
2007-04-10 15:30:00,1.1323,1.1328,1.1315,1.1326,90200000.0
2007-04-10 15:35:00,1.13227,1.13307,1.1322,1.13278,58600000.0
2007-04-10 15:40:00,1.13275,1.13288,1.13188,1.132,85600000.0
2007-04-10 15:45:00,1.13197,1.13248,1.1312,1.13163,101600000.0
2007-04-10 15:50:00,1.13163,1.13227,1.13127,1.13141,68400000.0
2007-04-10 15:55:00,1.13179,1.13213,1.13149,1.13191,59400000.0
2007-04-10 16:00:00,1.13188,1.13289,1.13166,1.13242,81800000.0
2007-04-10 16:05:00,1.13204,1.13255,1.13091,1.13091,88800000.0
2007-04-10 16:10:00,1.13085,1.13137,1.13018,1.13068,66400000.0
2007-04-10 16:15:00,1.1309,1.13168,1.1309,1.13118,58600000.0
2007-04-10 16:20:00,1.13142,1.13169,1.1308,1.13138,76400000.0
2007-04-10 16:25:00,1.13161,1.13237,1.13139,1.1316,97800000.0
2007-04-10 16:30:00,1.13135,1.13184,1.1311,1.13112,53600000.0
2007-04-10 16:35:00,1.13121,1.1316,1.12939,1.12939,78600000.0
2007-04-10 16:40:00,1.12953,1.1305,1.12938,1.13015,75600000.0
2007-04-10 16:45:00,1.13006,1.13051,1.12982,1.13046,74600000.0
2007-04-10 16:50:00,1.13023,1.1309,1.1298,1.1309,68200000.0
2007-04-10 16:55:00,1.13032,1.1311,1.13018,1.13074,97400000.0
2007-04-10 17:00:00,1.13083,1.13129,1.12963,1.12963,74200000.0
2007-04-10 17:05:00,1.12954,1.13132,1.12954,1.13115,86000000.0
2007-04-10 17:10:00,1.1313,1.13171,1.1307,1.13134,85600000.0
2007-04-10 17:15:00,1.13125,1.13132,1.13071,1.13126,78000000.0
2007-04-10 17:20:00,1.13105,1.13147,1.13068,1.1309,76200000.0
2007-04-10 17:25:00,1.131,1.13152,1.13043,1.13101,87000000.0
2007-04-10 17:30:00,1.13122,1.13184,1.13063,1.13149,93200000.0
2007-04-10 17:35:00,1.13136,1.13185,1.13116,1.13149,70200000.0
2007-04-10 17:40:00,1.13135,1.13187,1.13095,1.13168,98600000.0
2007-04-10 17:45:00,1.13142,1.13186,1.13107,1.13134,71400000.0
2007-04-10 17:50:00,1.13134,1.13187,1.13076,1.13107,102000000.0
2007-04-10 17:55:00,1.13103,1.1315,1.13048,1.13048,97200000.0
2007-04-10 18:00:00,1.13074,1.1309,1.12969,1.13009,58400000.0
2007-04-10 18:05:00,1.13004,1.13065,1.13001,1.1302,72400000.0
2007-04-10 18:10:00,1.13011,1.13052,1.12904,1.12918,77200000.0
2007-04-10 18:15:00,1.1294,1.13038,1.12937,1.1303,73600000.0
2007-04-10 18:20:00,1.13003,1.13026,1.12947,1.13,40000000.0
2007-04-10 18:25:00,1.12954,1.13072,1.12953,1.1301,44600000.0
2007-04-10 18:30:00,1.12993,1.13098,1.1298,1.13078,72000000.0
2007-04-10 18:35:00,1.13071,1.1311,1.13004,1.1311,83800000.0
2007-04-10 18:40:00,1.13079,1.13129,1.13014,1.13058,64200000.0
2007-04-10 18:45:00,1.1311,1.13128,1.13061,1.13089,65400000.0
2007-04-10 18:50:00,1.13105,1.13129,1.13053,1.13053,73000000.0
2007-04-10 18:55:00,1.13095,1.13153,1.13054,1.131,66000000.0
2007-04-10 19:00:00,1.13074,1.13158,1.13074,1.13091,38200000.0
2007-04-10 19:05:00,1.13152,1.1316,1.13067,1.13114,126000000.0
2007-04-10 19:10:00,1.13111,1.13177,1.13106,1.13156,64800000.0
2007-04-10 19:15:00,1.13136,1.1318,1.13098,1.13126,67400000.0
2007-04-10 19:20:00,1.13133,1.1319,1.13098,1.1316,58200000.0
2007-04-10 19:25:00,1.13131,1.13163,1.13101,1.13123,33800000.0
2007-04-10 19:30:00,1.13103,1.13103,1.1302,1.1307,69400000.0
2007-04-10 19:35:00,1.1309,1.131,1.13021,1.13047,109000000.0
2007-04-10 19:40:00,1.13059,1.13098,1.13025,1.13031,52200000.0
2007-04-10 19:45:00,1.13056,1.13169,1.13047,1.13117,84600000.0
2007-04-10 19:50:00,1.13103,1.13139,1.13049,1.13117,95600000.0
2007-04-10 19:55:00,1.1315,1.1315,1.1309,1.13112,23400000.0
2007-04-10 20:00:00,1.13118,1.13153,1.13081,1.13107,53200000.0
2007-04-10 20:05:00,1.13108,1.1315,1.13105,1.13126,51800000.0
2007-04-10 20:10:00,1.1314,1.1317,1.13087,1.1317,73200000.0
2007-04-10 20:15:00,1.13131,1.1318,1.13129,1.13134,14400000.0
2007-04-10 20:20:00,1.13136,1.13151,1.13125,1.13145,16600000.0
2007-04-10 20:25:00,1.1313,1.13171,1.13095,1.13105,24600000.0
2007-04-10 20:30:00,1.13095,1.13145,1.13073,1.13128,57600000.0
2007-04-10 20:35:00,1.13122,1.13192,1.131,1.1313,60000000.0
2007-04-10 20:40:00,1.13153,1.1318,1.13116,1.13128,96600000.0
2007-04-10 20:45:00,1.1316,1.13191,1.1316,1.1316,23200000.0
2007-04-10 20:50:00,1.1317,1.1317,1.13114,1.13114,22400000.0
2007-04-10 20:55:00,1.13121,1.13161,1.13091,1.13155,98000000.0
2007-04-10 21:00:00,1.13175,1.13208,1.13115,1.13171,81000000.0
2007-04-10 21:05:00,1.13173,1.13173,1.131,1.13101,60600000.0
2007-04-10 21:10:00,1.13126,1.13224,1.13126,1.13195,65000000.0
2007-04-10 21:15:00,1.1322,1.13268,1.13177,1.1321,30800000.0
2007-04-10 21:20:00,1.13175,1.13193,1.13153,1.13193,19400000.0
2007-04-10 21:25:00,1.132,1.13204,1.13142,1.1317,45200000.0
2007-04-10 21:30:00,1.13162,1.1321,1.13116,1.1321,55000000.0
2007-04-10 21:35:00,1.1318,1.1324,1.13161,1.13217,50400000.0
2007-04-10 21:40:00,1.13177,1.13199,1.13155,1.13163,40000000.0
2007-04-10 21:45:00,1.13138,1.1321,1.13129,1.13173,72400000.0
2007-04-10 21:50:00,1.13159,1.1322,1.13138,1.13159,31200000.0
2007-04-10 21:55:00,1.1316,1.13167,1.13107,1.13116,26400000.0
2007-04-10 22:00:00,1.1317,1.13177,1.13112,1.13129,75800000.0
2007-04-10 22:05:00,1.13133,1.13175,1.13109,1.13151,55800000.0
2007-04-10 22:10:00,1.13128,1.1318,1.13099,1.1317,34400000.0
2007-04-10 22:15:00,1.13128,1.13173,1.13098,1.13115,65600000.0
2007-04-10 22:20:00,1.13107,1.13167,1.13069,1.13133,75000000.0
2007-04-10 22:25:00,1.13126,1.13155,1.13081,1.13108,60000000.0
2007-04-10 22:30:00,1.13134,1.13169,1.13072,1.13106,33000000.0
2007-04-10 22:35:00,1.13103,1.13142,1.13036,1.13142,79200000.0
2007-04-10 22:40:00,1.13056,1.13092,1.12942,1.12968,53200000.0
2007-04-10 22:45:00,1.12949,1.1304,1.12949,1.1304,57600000.0
2007-04-10 22:50:00,1.13003,1.13017,1.12956,1.12966,48400000.0
2007-04-10 22:55:00,1.12992,1.13106,1.12929,1.13077,37600000.0
2007-04-10 23:00:00,1.13045,1.13077,1.12976,1.12993,97600000.0
2007-04-10 23:05:00,1.1298,1.1306,1.12975,1.12998,36400000.0
2007-04-10 23:10:00,1.13,1.1305,1.12982,1.1305,61200000.0
2007-04-10 23:15:00,1.12981,1.1306,1.12969,1.1306,39000000.0
2007-04-10 23:20:00,1.13007,1.1307,1.13,1.13028,70200000.0
2007-04-10 23:25:00,1.13015,1.1303,1.12983,1.1303,75000000.0
2007-04-10 23:30:00,1.12998,1.1315,1.12998,1.1315,71200000.0
2007-04-10 23:35:00,1.1317,1.1319,1.1303,1.1303,82000000.0
2007-04-10 23:40:00,1.13088,1.1322,1.13088,1.13164,68200000.0
2007-04-10 23:45:00,1.13164,1.1326,1.13164,1.13188,82200000.0
2007-04-10 23:50:00,1.1326,1.1327,1.13189,1.13209,37000000.0
2007-04-10 23:55:00,1.13232,1.13268,1.13186,1.13202,88800000.0
2007-04-11 00:00:00,1.13224,1.13266,1.13202,1.13225,63600000.0
2007-04-11 00:05:00,1.13233,1.13281,1.13208,1.13231,53800000.0
2007-04-11 00:10:00,1.13277,1.13328,1.13238,1.1326,64600000.0
2007-04-11 00:15:00,1.13296,1.13325,1.13248,1.1328,54800000.0
2007-04-11 00:20:00,1.1329,1.133,1.13211,1.13232,59800000.0
2007-04-11 00:25:00,1.13245,1.13321,1.13221,1.13286,62000000.0
2007-04-11 00:30:00,1.13315,1.13347,1.13246,1.13267,72800000.0
2007-04-11 00:35:00,1.13273,1.13355,1.13267,1.13325,79200000.0
2007-04-11 00:40:00,1.13322,1.13322,1.13241,1.13263,60600000.0
2007-04-11 00:45:00,1.133,1.13312,1.13243,1.13312,60000000.0
2007-04-11 00:50:00,1.13279,1.13333,1.13243,1.13278,54000000.0
2007-04-11 00:55:00,1.13265,1.13362,1.13239,1.13253,81000000.0
2007-04-11 01:00:00,1.1329,1.1332,1.13194,1.13238,40400000.0
2007-04-11 01:05:00,1.13261,1.13282,1.13195,1.13217,69600000.0
2007-04-11 01:10:00,1.13228,1.1326,1.13193,1.13215,42800000.0
2007-04-11 01:15:00,1.1326,1.1328,1.13188,1.13202,62800000.0
2007-04-11 01:20:00,1.13245,1.13267,1.13188,1.13235,77200000.0
2007-04-11 01:25:00,1.13196,1.1328,1.13134,1.1327,70600000.0
2007-04-11 01:30:00,1.13264,1.13274,1.1319,1.13257,64400000.0
2007-04-11 01:35:00,1.13233,1.13261,1.13169,1.13187,49000000.0
2007-04-11 01:40:00,1.1319,1.1324,1.13185,1.13188,31000000.0
2007-04-11 01:45:00,1.13197,1.13216,1.13146,1.13149,86200000.0
2007-04-11 01:50:00,1.13148,1.1321,1.13135,1.13173,59600000.0
2007-04-11 01:55:00,1.132,1.13225,1.13131,1.13169,104400000.0
2007-04-11 02:00:00,1.13178,1.13192,1.1309,1.13141,88600000.0
2007-04-11 02:05:00,1.13103,1.13168,1.13079,1.13135,73200000.0
2007-04-11 02:10:00,1.13144,1.132,1.1312,1.13154,23000000.0
2007-04-11 02:15:00,1.13139,1.13204,1.13122,1.1318,71000000.0
2007-04-11 02:20:00,1.1317,1.13174,1.13116,1.13126,118400000.0
2007-04-11 02:25:00,1.1316,1.1316,1.13035,1.13035,56400000.0
2007-04-11 02:30:00,1.13046,1.13137,1.13046,1.13088,61400000.0
2007-04-11 02:35:00,1.13108,1.1316,1.13088,1.13133,80000000.0
2007-04-11 02:40:00,1.1317,1.1317,1.13076,1.13087,74000000.0
2007-04-11 02:45:00,1.13082,1.13152,1.13046,1.13081,83000000.0
2007-04-11 02:50:00,1.13076,1.1315,1.13075,1.13097,62800000.0
2007-04-11 02:55:00,1.13064,1.13161,1.13055,1.13149,74200000.0
2007-04-11 03:00:00,1.13116,1.13191,1.13075,1.13101,93200000.0
2007-04-11 03:05:00,1.13129,1.13176,1.1308,1.13095,61000000.0
2007-04-11 03:10:00,1.13087,1.13102,1.13041,1.13075,48400000.0
2007-04-11 03:15:00,1.1308,1.13125,1.13036,1.13063,72200000.0
2007-04-11 03:20:00,1.13093,1.13185,1.13093,1.13139,67400000.0
2007-04-11 03:25:00,1.13155,1.1322,1.13128,1.13161,58600000.0
2007-04-11 03:30:00,1.132,1.1321,1.13105,1.13151,55600000.0
2007-04-11 03:35:00,1.13186,1.13245,1.1317,1.13212,37400000.0
2007-04-11 03:40:00,1.13236,1.13322,1.13218,1.13233,63200000.0
2007-04-11 03:45:00,1.1324,1.13248,1.13099,1.13228,75200000.0
2007-04-11 03:50:00,1.13264,1.13325,1.13233,1.13237,91800000.0
2007-04-11 03:55:00,1.13241,1.13277,1.13213,1.13262,85000000.0
2007-04-11 04:00:00,1.13232,1.13286,1.13182,1.1322,73200000.0
2007-04-11 04:05:00,1.13213,1.13275,1.13177,1.1324,55800000.0
2007-04-11 04:10:00,1.13172,1.13223,1.13154,1.13214,60800000.0
2007-04-11 04:15:00,1.13208,1.1328,1.13195,1.13278,41000000.0
2007-04-11 04:20:00,1.1331,1.1331,1.1322,1.13238,59200000.0
2007-04-11 04:25:00,1.13237,1.13287,1.13237,1.13272,78000000.0
2007-04-11 04:30:00,1.13279,1.133,1.1324,1.1329,36200000.0
2007-04-11 04:35:00,1.133,1.13324,1.1323,1.13308,40400000.0
2007-04-11 04:40:00,1.1334,1.1335,1.13248,1.1328,68000000.0
2007-04-11 04:45:00,1.13278,1.13344,1.13265,1.13272,71200000.0
2007-04-11 04:50:00,1.1328,1.13325,1.13218,1.1327,43800000.0
2007-04-11 04:55:00,1.13251,1.13258,1.13194,1.13222,78800000.0
2007-04-11 05:00:00,1.13221,1.13272,1.1318,1.13209,55600000.0
2007-04-11 05:05:00,1.13205,1.13281,1.13157,1.13251,71200000.0
2007-04-11 05:10:00,1.13272,1.1336,1.13237,1.13287,64800000.0
2007-04-11 05:15:00,1.13301,1.13327,1.13249,1.133,66600000.0
2007-04-11 05:20:00,1.13266,1.13291,1.13241,1.13264,50600000.0
2007-04-11 05:25:00,1.13326,1.13326,1.13258,1.13276,49800000.0
2007-04-11 05:30:00,1.13299,1.13314,1.13237,1.13296,50000000.0
2007-04-11 05:35:00,1.13286,1.13361,1.13286,1.13328,37800000.0
2007-04-11 05:40:00,1.13318,1.13373,1.13282,1.13283,44600000.0
2007-04-11 05:45:00,1.13281,1.1335,1.13278,1.1335,64400000.0
2007-04-11 05:50:00,1.13307,1.1338,1.13295,1.1337,67600000.0
2007-04-11 05:55:00,1.13345,1.13412,1.13333,1.13382,77000000.0
2007-04-11 06:00:00,1.13358,1.13383,1.13306,1.13324,74600000.0
2007-04-11 06:05:00,1.13329,1.134,1.13283,1.13312,46000000.0
2007-04-11 06:10:00,1.13353,1.13362,1.13267,1.1332,52800000.0
2007-04-11 06:15:00,1.13305,1.13347,1.13265,1.13305,58600000.0
2007-04-11 06:20:00,1.13299,1.13333,1.13258,1.13291,58400000.0
2007-04-11 06:25:00,1.1334,1.13352,1.13305,1.13352,30600000.0
2007-04-11 06:30:00,1.13352,1.1337,1.13293,1.13313,28400000.0
2007-04-11 06:35:00,1.13356,1.134,1.13334,1.13334,56800000.0
2007-04-11 06:40:00,1.13326,1.1339,1.13302,1.1338,52200000.0
2007-04-11 06:45:00,1.13341,1.1337,1.13313,1.1336,44200000.0
2007-04-11 06:50:00,1.13335,1.13397,1.13303,1.1332,63600000.0
2007-04-11 06:55:00,1.1331,1.1332,1.13229,1.13286,55600000.0
2007-04-11 07:00:00,1.13298,1.133,1.13245,1.13284,71000000.0
2007-04-11 07:05:00,1.13275,1.1333,1.13264,1.1332,49800000.0
2007-04-11 07:10:00,1.13271,1.1337,1.13266,1.13302,58000000.0
2007-04-11 07:15:00,1.1333,1.13352,1.13281,1.13343,52600000.0
2007-04-11 07:20:00,1.13307,1.13322,1.1325,1.1331,45200000.0
2007-04-11 07:25:00,1.13284,1.13344,1.1324,1.1329,70000000.0
2007-04-11 07:30:00,1.13296,1.1331,1.13242,1.13263,36200000.0
2007-04-11 07:35:00,1.1327,1.13314,1.13242,1.13287,78200000.0
2007-04-11 07:40:00,1.133,1.13315,1.13233,1.13242,84400000.0
2007-04-11 07:45:00,1.133,1.133,1.13215,1.13215,32600000.0
2007-04-11 07:50:00,1.13235,1.1328,1.13185,1.13232,52000000.0
2007-04-11 07:55:00,1.13248,1.133,1.13211,1.133,62800000.0
2007-04-11 08:00:00,1.13252,1.13329,1.13248,1.13269,99000000.0
2007-04-11 08:05:00,1.13274,1.13308,1.13213,1.13252,90400000.0
2007-04-11 08:10:00,1.1329,1.133,1.13228,1.13228,71400000.0
2007-04-11 08:15:00,1.13241,1.13291,1.13203,1.1326,67400000.0
2007-04-11 08:20:00,1.13228,1.1327,1.13213,1.1327,66600000.0
2007-04-11 08:25:00,1.13235,1.13255,1.13178,1.13178,79000000.0
2007-04-11 08:30:00,1.13185,1.13201,1.13108,1.13108,69000000.0
2007-04-11 08:35:00,1.13136,1.13187,1.13114,1.1317,45600000.0
2007-04-11 08:40:00,1.13169,1.13228,1.1314,1.13153,91200000.0
2007-04-11 08:45:00,1.13194,1.13215,1.13129,1.13133,77400000.0
2007-04-11 08:50:00,1.13125,1.13185,1.13093,1.13093,106800000.0
2007-04-11 08:55:00,1.13128,1.13137,1.13047,1.13125,74800000.0
2007-04-11 09:00:00,1.1305,1.13114,1.12992,1.13055,62800000.0
2007-04-11 09:05:00,1.13015,1.13081,1.12994,1.13054,76200000.0
2007-04-11 09:10:00,1.13039,1.13098,1.13018,1.1308,88800000.0
2007-04-11 09:15:00,1.13057,1.13152,1.13041,1.13092,65600000.0
2007-04-11 09:20:00,1.13111,1.1316,1.13076,1.13123,58800000.0
2007-04-11 09:25:00,1.13115,1.13177,1.13097,1.13142,68000000.0
2007-04-11 09:30:00,1.13139,1.13175,1.13078,1.13133,80200000.0
2007-04-11 09:35:00,1.13124,1.13281,1.13108,1.13266,69000000.0
2007-04-11 09:40:00,1.13239,1.13322,1.13215,1.13218,55800000.0
2007-04-11 09:45:00,1.13212,1.13258,1.13181,1.13225,72400000.0
2007-04-11 09:50:00,1.13215,1.13261,1.13175,1.13238,89600000.0
2007-04-11 09:55:00,1.1328,1.13292,1.13204,1.13292,89800000.0
2007-04-11 10:00:00,1.1328,1.1333,1.13237,1.1331,78200000.0
2007-04-11 10:05:00,1.13286,1.1334,1.13276,1.13322,47800000.0
2007-04-11 10:10:00,1.1338,1.1338,1.13254,1.13329,68400000.0
2007-04-11 10:15:00,1.13302,1.13348,1.13232,1.13274,65600000.0
2007-04-11 10:20:00,1.13265,1.13328,1.13247,1.13257,86400000.0
2007-04-11 10:25:00,1.13256,1.133,1.13233,1.13239,71600000.0
2007-04-11 10:30:00,1.13214,1.13347,1.13214,1.13288,65400000.0
2007-04-11 10:35:00,1.13288,1.13322,1.1326,1.13265,73000000.0
2007-04-11 10:40:00,1.13252,1.13291,1.1322,1.13239,73000000.0
2007-04-11 10:45:00,1.13261,1.13281,1.13204,1.1328,43400000.0
2007-04-11 10:50:00,1.13246,1.13289,1.1321,1.13261,90200000.0
2007-04-11 10:55:00,1.13214,1.1327,1.13207,1.13218,66400000.0
2007-04-11 11:00:00,1.1325,1.1327,1.13193,1.13245,42200000.0
2007-04-11 11:05:00,1.13221,1.13303,1.13204,1.13259,52000000.0
2007-04-11 11:10:00,1.13265,1.1334,1.1325,1.1331,94600000.0
2007-04-11 11:15:00,1.13331,1.13362,1.13247,1.13326,79600000.0
2007-04-11 11:20:00,1.13328,1.13363,1.13243,1.13243,80800000.0
2007-04-11 11:25:00,1.13271,1.1329,1.13185,1.13196,70000000.0
2007-04-11 11:30:00,1.13193,1.13252,1.13166,1.1321,129600000.0
2007-04-11 11:35:00,1.13221,1.1327,1.13205,1.1327,70800000.0
2007-04-11 11:40:00,1.13232,1.1328,1.13205,1.13205,85600000.0
2007-04-11 11:45:00,1.13189,1.13235,1.13155,1.13174,55200000.0
2007-04-11 11:50:00,1.13173,1.13227,1.13158,1.13202,68200000.0
2007-04-11 11:55:00,1.13197,1.13263,1.13151,1.13187,52200000.0
2007-04-11 12:00:00,1.13202,1.13222,1.13152,1.13197,80000000.0
2007-04-11 12:05:00,1.13229,1.1326,1.13207,1.1326,56600000.0
2007-04-11 12:10:00,1.13235,1.1328,1.13217,1.1326,92000000.0
2007-04-11 12:15:00,1.13241,1.13312,1.13231,1.13278,104000000.0
2007-04-11 12:20:00,1.13268,1.13274,1.1322,1.13236,65400000.0
2007-04-11 12:25:00,1.13229,1.13283,1.1322,1.13221,54800000.0
2007-04-11 12:30:00,1.1325,1.13259,1.13202,1.1324,95400000.0
2007-04-11 12:35:00,1.13235,1.13276,1.13207,1.1325,73000000.0
2007-04-11 12:40:00,1.1326,1.1327,1.13177,1.13232,46200000.0
2007-04-11 12:45:00,1.13213,1.1327,1.132,1.13237,64600000.0
2007-04-11 12:50:00,1.13205,1.13262,1.13155,1.13236,70800000.0
2007-04-11 12:55:00,1.13209,1.13256,1.13184,1.13229,81000000.0
2007-04-11 13:00:00,1.13194,1.13232,1.13122,1.13172,84400000.0
2007-04-11 13:05:00,1.1319,1.132,1.13132,1.13171,95600000.0
2007-04-11 13:10:00,1.13183,1.13214,1.13148,1.13166,94400000.0
2007-04-11 13:15:00,1.13146,1.1324,1.13141,1.1324,42600000.0
2007-04-11 13:20:00,1.1323,1.1323,1.13155,1.13197,75400000.0
2007-04-11 13:25:00,1.13199,1.1324,1.13169,1.13219,72200000.0
2007-04-11 13:30:00,1.13189,1.1324,1.13172,1.1324,64600000.0
2007-04-11 13:35:00,1.13243,1.13271,1.13198,1.13218,56000000.0
2007-04-11 13:40:00,1.13209,1.13268,1.13209,1.1324,81200000.0
2007-04-11 13:45:00,1.13221,1.13248,1.13194,1.13224,58800000.0
2007-04-11 13:50:00,1.13267,1.13267,1.13163,1.13252,71200000.0
2007-04-11 13:55:00,1.1327,1.13304,1.13229,1.13267,80000000.0
2007-04-11 14:00:00,1.13264,1.13285,1.13215,1.13221,76200000.0
2007-04-11 14:05:00,1.13209,1.13272,1.13199,1.13204,54600000.0
2007-04-11 14:10:00,1.13187,1.13252,1.13169,1.13169,65200000.0
2007-04-11 14:15:00,1.13222,1.1324,1.13171,1.13229,85800000.0
2007-04-11 14:20:00,1.13232,1.13252,1.13143,1.13238,92400000.0
2007-04-11 14:25:00,1.13199,1.13266,1.13166,1.13231,61800000.0
2007-04-11 14:30:00,1.13221,1.13274,1.13174,1.13197,106400000.0
2007-04-11 14:35:00,1.13232,1.13257,1.13203,1.1324,42200000.0
2007-04-11 14:40:00,1.13227,1.13248,1.13193,1.13195,34600000.0
2007-04-11 14:45:00,1.13219,1.13249,1.13173,1.13219,56400000.0
2007-04-11 14:50:00,1.13169,1.13255,1.13169,1.1322,57200000.0
2007-04-11 14:55:00,1.13191,1.13242,1.13175,1.1322,88200000.0
2007-04-11 15:00:00,1.13185,1.13248,1.13174,1.13185,55400000.0
2007-04-11 15:05:00,1.1318,1.13312,1.1318,1.13264,65800000.0
2007-04-11 15:10:00,1.1324,1.13275,1.13154,1.13166,60400000.0
2007-04-11 15:15:00,1.1315,1.1319,1.13121,1.1318,84800000.0
2007-04-11 15:20:00,1.13144,1.13195,1.1309,1.13108,69800000.0
2007-04-11 15:25:00,1.13129,1.13239,1.13083,1.13189,80200000.0
2007-04-11 15:30:00,1.13231,1.13231,1.13101,1.1317,79400000.0
2007-04-11 15:35:00,1.1313,1.1319,1.13116,1.13159,73000000.0
2007-04-11 15:40:00,1.1314,1.13158,1.13084,1.13138,76600000.0
2007-04-11 15:45:00,1.13131,1.13159,1.13081,1.13133,63800000.0
2007-04-11 15:50:00,1.13124,1.13177,1.13116,1.13143,59600000.0
2007-04-11 15:55:00,1.13141,1.13141,1.13076,1.13095,67400000.0
2007-04-11 16:00:00,1.13107,1.13137,1.13067,1.13088,67600000.0
2007-04-11 16:05:00,1.13073,1.13128,1.13011,1.13059,69000000.0
2007-04-11 16:10:00,1.13066,1.13117,1.13038,1.1308,58000000.0
2007-04-11 16:15:00,1.13092,1.13113,1.13039,1.13079,43800000.0
2007-04-11 16:20:00,1.13095,1.1315,1.13053,1.13111,35800000.0
2007-04-11 16:25:00,1.13106,1.13171,1.13094,1.13148,102800000.0
2007-04-11 16:30:00,1.13151,1.13194,1.13089,1.13102,94600000.0
2007-04-11 16:35:00,1.13092,1.13139,1.13039,1.13098,57200000.0
2007-04-11 16:40:00,1.13093,1.1315,1.13067,1.13105,75200000.0
2007-04-11 16:45:00,1.13131,1.13222,1.13123,1.13158,79200000.0
2007-04-11 16:50:00,1.13131,1.13216,1.13131,1.13182,50000000.0
2007-04-11 16:55:00,1.13173,1.13271,1.13157,1.13255,80800000.0
2007-04-11 17:00:00,1.13248,1.13289,1.1321,1.13214,76200000.0
2007-04-11 17:05:00,1.13219,1.1324,1.13175,1.13198,54800000.0
2007-04-11 17:10:00,1.13225,1.1324,1.13193,1.1324,81400000.0
2007-04-11 17:15:00,1.13231,1.13257,1.13177,1.13224,68600000.0
2007-04-11 17:20:00,1.13239,1.13256,1.13187,1.13203,130800000.0
2007-04-11 17:25:00,1.13204,1.1328,1.13184,1.13236,95600000.0
2007-04-11 17:30:00,1.1325,1.1325,1.1324,1.1324,77200000.0
2007-04-11 17:35:00,1.132,1.1325,1.13169,1.13228,98200000.0
2007-04-11 17:40:00,1.13214,1.13351,1.13204,1.13324,97800000.0
2007-04-11 17:45:00,1.1329,1.13355,1.13253,1.13288,137200000.0
2007-04-11 17:50:00,1.13302,1.13351,1.13267,1.13325,110000000.0
2007-04-11 17:55:00,1.13316,1.13388,1.13305,1.13305,82000000.0
2007-04-11 18:00:00,1.13346,1.13375,1.1327,1.1332,68000000.0
2007-04-11 18:05:00,1.1333,1.1334,1.13283,1.13312,95600000.0
2007-04-11 18:10:00,1.13315,1.1335,1.13263,1.13298,107600000.0
2007-04-11 18:15:00,1.1334,1.1334,1.1324,1.13279,63200000.0
2007-04-11 18:20:00,1.13296,1.13301,1.13236,1.133,58400000.0
2007-04-11 18:25:00,1.13249,1.13325,1.13237,1.13279,51200000.0
2007-04-11 18:30:00,1.133,1.133,1.13214,1.13244,90200000.0
2007-04-11 18:35:00,1.13251,1.13295,1.13206,1.13258,41800000.0
2007-04-11 18:40:00,1.1327,1.13306,1.13193,1.1321,71600000.0
2007-04-11 18:45:00,1.13228,1.1326,1.13165,1.13194,99800000.0
2007-04-11 18:50:00,1.13211,1.1324,1.13164,1.13164,57000000.0
2007-04-11 18:55:00,1.13201,1.13263,1.13162,1.13199,48400000.0
2007-04-11 19:00:00,1.13196,1.1327,1.13167,1.13217,70200000.0
2007-04-11 19:05:00,1.13259,1.1327,1.13176,1.13198,54200000.0
2007-04-11 19:10:00,1.13213,1.1327,1.13208,1.13227,77400000.0
2007-04-11 19:15:00,1.1321,1.1326,1.13201,1.13218,51600000.0
2007-04-11 19:20:00,1.13206,1.13245,1.13165,1.13223,65000000.0
2007-04-11 19:25:00,1.1326,1.13273,1.13205,1.13273,68800000.0
2007-04-11 19:30:00,1.13256,1.13261,1.13197,1.13252,45600000.0
2007-04-11 19:35:00,1.13263,1.13263,1.13163,1.13197,68400000.0
2007-04-11 19:40:00,1.13219,1.13242,1.13141,1.13141,64600000.0
2007-04-11 19:45:00,1.13174,1.13241,1.13127,1.13203,29600000.0
2007-04-11 19:50:00,1.13207,1.1324,1.131,1.13149,48600000.0
2007-04-11 19:55:00,1.13129,1.132,1.13091,1.1314,86600000.0
2007-04-11 20:00:00,1.13124,1.13224,1.13072,1.13204,68000000.0
2007-04-11 20:05:00,1.13271,1.13307,1.13232,1.13278,90000000.0
2007-04-11 20:10:00,1.13268,1.13359,1.1321,1.13302,76000000.0
2007-04-11 20:15:00,1.13232,1.13358,1.13183,1.13275,47400000.0
2007-04-11 20:20:00,1.13261,1.13341,1.13223,1.13334,45600000.0
2007-04-11 20:25:00,1.13327,1.13405,1.13313,1.13365,42000000.0
2007-04-11 20:30:00,1.13326,1.13367,1.13296,1.13334,48400000.0
2007-04-11 20:35:00,1.13313,1.13365,1.1328,1.13308,63400000.0
2007-04-11 20:40:00,1.13341,1.13356,1.1328,1.13306,99000000.0
2007-04-11 20:45:00,1.13293,1.1334,1.13228,1.13258,52000000.0
2007-04-11 20:50:00,1.13251,1.13267,1.13189,1.1325,61800000.0
2007-04-11 20:55:00,1.132,1.1328,1.132,1.1327,91400000.0
2007-04-11 21:00:00,1.13269,1.13327,1.13238,1.1325,54200000.0
2007-04-11 21:05:00,1.13226,1.133,1.13226,1.13249,39000000.0
2007-04-11 21:10:00,1.1323,1.1329,1.1323,1.13259,51200000.0
2007-04-11 21:15:00,1.13217,1.13245,1.13213,1.13244,13600000.0
2007-04-11 21:20:00,1.1324,1.1326,1.13202,1.1325,49400000.0
2007-04-11 21:25:00,1.13208,1.13233,1.13182,1.1323,48000000.0
2007-04-11 21:30:00,1.1322,1.13238,1.13176,1.132,36000000.0
2007-04-11 21:35:00,1.13163,1.1322,1.13128,1.13196,39600000.0
2007-04-11 21:40:00,1.1317,1.13249,1.13167,1.1324,83800000.0
2007-04-11 21:45:00,1.132,1.13233,1.13182,1.13198,86200000.0
2007-04-11 21:50:00,1.13239,1.13239,1.13193,1.13222,20400000.0
2007-04-11 21:55:00,1.13222,1.1325,1.13189,1.13212,55200000.0
2007-04-11 22:00:00,1.13218,1.13255,1.13172,1.13244,45600000.0
2007-04-11 22:05:00,1.13214,1.13271,1.13185,1.13201,37800000.0
2007-04-11 22:10:00,1.13191,1.1329,1.13191,1.1328,89400000.0
2007-04-11 22:15:00,1.1326,1.13303,1.13179,1.1324,61800000.0
2007-04-11 22:20:00,1.13193,1.13245,1.13145,1.13145,31200000.0
2007-04-11 22:25:00,1.13167,1.1322,1.13167,1.13187,40000000.0
2007-04-11 22:30:00,1.1324,1.13262,1.13161,1.1321,65800000.0
2007-04-11 22:35:00,1.1325,1.13261,1.1316,1.13244,41200000.0
2007-04-11 22:40:00,1.1327,1.1328,1.1316,1.1317,74600000.0
2007-04-11 22:45:00,1.13167,1.13231,1.13147,1.13147,48600000.0
2007-04-11 22:50:00,1.1321,1.1324,1.13152,1.1322,39600000.0
2007-04-11 22:55:00,1.13197,1.13246,1.13101,1.13101,58600000.0
2007-04-11 23:00:00,1.13088,1.1317,1.12933,1.13108,70000000.0
2007-04-11 23:05:00,1.13098,1.1319,1.13098,1.1319,33600000.0
2007-04-11 23:10:00,1.1312,1.13212,1.13088,1.13131,78800000.0
2007-04-11 23:15:00,1.13137,1.13199,1.1308,1.13113,55800000.0
2007-04-11 23:20:00,1.13139,1.13172,1.13105,1.13105,76400000.0
2007-04-11 23:25:00,1.1316,1.1321,1.13124,1.1321,58400000.0
2007-04-11 23:30:00,1.13159,1.13187,1.13142,1.13145,30000000.0
2007-04-11 23:35:00,1.13189,1.1326,1.1314,1.1314,45400000.0
2007-04-11 23:40:00,1.13174,1.13244,1.13171,1.13182,71600000.0
2007-04-11 23:45:00,1.1322,1.1324,1.13142,1.13142,98400000.0
2007-04-11 23:50:00,1.132,1.1321,1.13148,1.13148,21600000.0
2007-04-11 23:55:00,1.13151,1.1318,1.131,1.13123,27400000.0
2007-04-12 00:00:00,1.1321,1.1321,1.13036,1.13101,64600000.0
2007-04-12 00:05:00,1.13128,1.13162,1.13102,1.13111,58200000.0
2007-04-12 00:10:00,1.13135,1.1318,1.1309,1.13127,37000000.0
2007-04-12 00:15:00,1.1317,1.13206,1.13104,1.13186,82600000.0
2007-04-12 00:20:00,1.13164,1.13184,1.131,1.13133,55800000.0
2007-04-12 00:25:00,1.13146,1.1317,1.13089,1.13148,57000000.0
2007-04-12 00:30:00,1.13169,1.13202,1.13143,1.1317,69600000.0
2007-04-12 00:35:00,1.13172,1.13236,1.1315,1.1321,83400000.0
2007-04-12 00:40:00,1.13191,1.13252,1.13191,1.13214,37200000.0
2007-04-12 00:45:00,1.13223,1.13272,1.13193,1.13231,65600000.0
2007-04-12 00:50:00,1.13219,1.1325,1.13185,1.1324,59800000.0
2007-04-12 00:55:00,1.13226,1.13245,1.13139,1.13216,58200000.0
2007-04-12 01:00:00,1.13225,1.1326,1.13203,1.13219,50800000.0
2007-04-12 01:05:00,1.13233,1.13281,1.13196,1.13235,67800000.0
2007-04-12 01:10:00,1.1329,1.1329,1.13188,1.1326,81000000.0
2007-04-12 01:15:00,1.13266,1.13306,1.13224,1.1327,69800000.0
2007-04-12 01:20:00,1.13302,1.13306,1.13252,1.13306,42000000.0
2007-04-12 01:25:00,1.13269,1.13299,1.13209,1.13209,43200000.0
2007-04-12 01:30:00,1.13239,1.13239,1.13144,1.13218,70200000.0
2007-04-12 01:35:00,1.13215,1.13275,1.13177,1.13265,66200000.0
2007-04-12 01:40:00,1.13226,1.13226,1.13157,1.13157,57000000.0
2007-04-12 01:45:00,1.13199,1.13219,1.13148,1.13165,59200000.0
2007-04-12 01:50:00,1.13175,1.13221,1.13152,1.13197,62800000.0
2007-04-12 01:55:00,1.13262,1.1333,1.13211,1.13252,75400000.0
2007-04-12 02:00:00,1.13262,1.13262,1.13159,1.13199,72800000.0
2007-04-12 02:05:00,1.13174,1.13297,1.13174,1.13243,76400000.0
2007-04-12 02:10:00,1.1324,1.13267,1.13185,1.13185,48200000.0
2007-04-12 02:15:00,1.1321,1.13248,1.13172,1.13246,63800000.0
2007-04-12 02:20:00,1.13232,1.13258,1.13139,1.13207,83000000.0
2007-04-12 02:25:00,1.13214,1.13214,1.13177,1.1318,23000000.0
2007-04-12 02:30:00,1.13192,1.13252,1.13183,1.13216,60200000.0
2007-04-12 02:35:00,1.13211,1.13261,1.13189,1.132,88600000.0
2007-04-12 02:40:00,1.13185,1.13245,1.13181,1.13244,65600000.0
2007-04-12 02:45:00,1.13242,1.13296,1.13201,1.13222,41400000.0
2007-04-12 02:50:00,1.13205,1.13303,1.13205,1.13228,81600000.0
2007-04-12 02:55:00,1.13202,1.13288,1.132,1.13254,77400000.0
2007-04-12 03:00:00,1.13219,1.13358,1.13219,1.13292,96800000.0
2007-04-12 03:05:00,1.13308,1.13308,1.13242,1.13248,46800000.0
2007-04-12 03:10:00,1.13262,1.13327,1.13193,1.13235,51200000.0
2007-04-12 03:15:00,1.13257,1.13288,1.13199,1.1321,87600000.0
2007-04-12 03:20:00,1.13213,1.13263,1.13165,1.13165,82200000.0
2007-04-12 03:25:00,1.13159,1.13193,1.1312,1.13125,85800000.0
2007-04-12 03:30:00,1.13117,1.13315,1.13117,1.1331,75800000.0
2007-04-12 03:35:00,1.13311,1.13431,1.13311,1.13403,51200000.0
2007-04-12 03:40:00,1.13395,1.13453,1.13379,1.13379,65600000.0
2007-04-12 03:45:00,1.13373,1.13469,1.13373,1.13393,63800000.0
2007-04-12 03:50:00,1.13365,1.13455,1.13351,1.13417,75800000.0
2007-04-12 03:55:00,1.13422,1.13422,1.13327,1.13373,68400000.0
2007-04-12 04:00:00,1.13383,1.13445,1.13296,1.13305,56800000.0
2007-04-12 04:05:00,1.13301,1.1339,1.1329,1.13328,64400000.0
2007-04-12 04:10:00,1.13313,1.134,1.13313,1.13399,59400000.0
2007-04-12 04:15:00,1.13389,1.1343,1.13364,1.13382,50400000.0
2007-04-12 04:20:00,1.13362,1.1339,1.13326,1.1339,40600000.0
2007-04-12 04:25:00,1.13352,1.1342,1.13342,1.13373,51200000.0
2007-04-12 04:30:00,1.13364,1.13439,1.13359,1.13374,50600000.0
2007-04-12 04:35:00,1.1341,1.1343,1.13348,1.1342,88600000.0
2007-04-12 04:40:00,1.1337,1.13443,1.13328,1.13374,71400000.0
2007-04-12 04:45:00,1.1341,1.13437,1.13359,1.13379,88600000.0
2007-04-12 04:50:00,1.13394,1.13482,1.13375,1.13435,52800000.0
2007-04-12 04:55:00,1.13397,1.1345,1.13364,1.13385,54800000.0
2007-04-12 05:00:00,1.13391,1.1343,1.13361,1.1339,75000000.0
2007-04-12 05:05:00,1.13406,1.1347,1.13376,1.13425,87200000.0
2007-04-12 05:10:00,1.13397,1.13484,1.1337,1.13411,67800000.0
2007-04-12 05:15:00,1.13426,1.13443,1.13389,1.13433,30800000.0
2007-04-12 05:20:00,1.13452,1.1352,1.13438,1.13482,74800000.0
2007-04-12 05:25:00,1.13471,1.13498,1.13433,1.13465,33600000.0
2007-04-12 05:30:00,1.13462,1.13494,1.13387,1.13461,49800000.0
2007-04-12 05:35:00,1.13482,1.13516,1.13435,1.13516,21000000.0
2007-04-12 05:40:00,1.1352,1.1354,1.13481,1.13505,84200000.0
2007-04-12 05:45:00,1.135,1.13551,1.13451,1.13473,50400000.0
2007-04-12 05:50:00,1.13462,1.13524,1.13456,1.13504,62200000.0
2007-04-12 05:55:00,1.13481,1.1349,1.13434,1.1349,32000000.0
2007-04-12 06:00:00,1.13456,1.13477,1.13386,1.13386,57400000.0
2007-04-12 06:05:00,1.13424,1.13492,1.13373,1.13438,72200000.0
2007-04-12 06:10:00,1.13453,1.13453,1.1335,1.13389,59800000.0
2007-04-12 06:15:00,1.13393,1.1345,1.13365,1.13401,38200000.0
2007-04-12 06:20:00,1.13411,1.13442,1.13397,1.13412,57600000.0
2007-04-12 06:25:00,1.1346,1.13474,1.13421,1.13424,49000000.0
2007-04-12 06:30:00,1.1344,1.1346,1.13416,1.1344,13200000.0
2007-04-12 06:35:00,1.13431,1.13453,1.13373,1.13395,36600000.0
2007-04-12 06:40:00,1.1343,1.13445,1.13369,1.13394,64200000.0
2007-04-12 06:45:00,1.13412,1.1344,1.13347,1.1344,53600000.0
2007-04-12 06:50:00,1.13411,1.1345,1.134,1.1344,57600000.0
2007-04-12 06:55:00,1.13403,1.1345,1.13357,1.13395,50000000.0
2007-04-12 07:00:00,1.13422,1.1343,1.13381,1.1342,78400000.0
2007-04-12 07:05:00,1.13388,1.1341,1.13362,1.13391,57600000.0
2007-04-12 07:10:00,1.1343,1.13547,1.13404,1.13472,78400000.0
2007-04-12 07:15:00,1.13512,1.13541,1.13473,1.13523,96400000.0
2007-04-12 07:20:00,1.13489,1.13536,1.13438,1.1348,75200000.0
2007-04-12 07:25:00,1.13485,1.13575,1.13455,1.13539,37200000.0
2007-04-12 07:30:00,1.13551,1.13564,1.13498,1.13529,49800000.0
2007-04-12 07:35:00,1.13526,1.13552,1.13473,1.13497,84000000.0
2007-04-12 07:40:00,1.13523,1.13539,1.13448,1.13463,61200000.0
2007-04-12 07:45:00,1.13453,1.13526,1.13452,1.13503,52000000.0
2007-04-12 07:50:00,1.13501,1.13561,1.13486,1.13486,39400000.0
2007-04-12 07:55:00,1.1345,1.13491,1.13381,1.13401,65400000.0
2007-04-12 08:00:00,1.13423,1.13479,1.13414,1.13446,92600000.0
2007-04-12 08:05:00,1.13458,1.13504,1.1341,1.13471,66000000.0
2007-04-12 08:10:00,1.13474,1.13508,1.13377,1.13377,82200000.0
2007-04-12 08:15:00,1.13386,1.1344,1.13295,1.13327,80200000.0
2007-04-12 08:20:00,1.13292,1.13413,1.13263,1.13364,58400000.0
2007-04-12 08:25:00,1.1333,1.134,1.13318,1.1339,41800000.0
2007-04-12 08:30:00,1.13378,1.1341,1.1333,1.134,42000000.0
2007-04-12 08:35:00,1.13359,1.13403,1.13328,1.13375,62200000.0
2007-04-12 08:40:00,1.13368,1.134,1.1331,1.13376,59600000.0
2007-04-12 08:45:00,1.13315,1.13389,1.13287,1.13345,74200000.0
2007-04-12 08:50:00,1.13343,1.13384,1.13295,1.1333,64600000.0
2007-04-12 08:55:00,1.13379,1.13431,1.13322,1.13427,87600000.0
2007-04-12 09:00:00,1.13371,1.13427,1.13358,1.13393,77000000.0
2007-04-12 09:05:00,1.13379,1.13424,1.13323,1.1341,76600000.0
2007-04-12 09:10:00,1.13387,1.13413,1.13356,1.13369,80600000.0
2007-04-12 09:15:00,1.1338,1.13418,1.13332,1.13352,57000000.0
2007-04-12 09:20:00,1.13361,1.13449,1.1334,1.13409,86600000.0
2007-04-12 09:25:00,1.13378,1.1344,1.13304,1.13353,120200000.0
2007-04-12 09:30:00,1.13395,1.13409,1.13304,1.13343,58200000.0
2007-04-12 09:35:00,1.13333,1.1341,1.13315,1.13387,76400000.0
2007-04-12 09:40:00,1.13385,1.13481,1.13368,1.13409,63400000.0
2007-04-12 09:45:00,1.13382,1.13439,1.13362,1.13424,92000000.0
2007-04-12 09:50:00,1.13413,1.1345,1.13372,1.1345,44600000.0
2007-04-12 09:55:00,1.13409,1.1344,1.13358,1.13403,73600000.0
2007-04-12 10:00:00,1.13403,1.13437,1.13348,1.13384,87800000.0
2007-04-12 10:05:00,1.13379,1.1338,1.13298,1.13332,59800000.0
2007-04-12 10:10:00,1.13356,1.134,1.13269,1.13332,73600000.0
2007-04-12 10:15:00,1.13318,1.13381,1.13305,1.13338,46400000.0
2007-04-12 10:20:00,1.1335,1.13478,1.1335,1.13428,92200000.0
2007-04-12 10:25:00,1.13418,1.13498,1.13406,1.13449,81800000.0
2007-04-12 10:30:00,1.13411,1.13563,1.13411,1.13524,71200000.0
2007-04-12 10:35:00,1.13512,1.13539,1.1347,1.13501,81200000.0
2007-04-12 10:40:00,1.13525,1.13592,1.13489,1.13537,63600000.0
2007-04-12 10:45:00,1.13535,1.13549,1.13415,1.13421,73000000.0
2007-04-12 10:50:00,1.13441,1.13507,1.13423,1.13504,71800000.0
2007-04-12 10:55:00,1.13456,1.13491,1.1337,1.13375,63800000.0
2007-04-12 11:00:00,1.13372,1.1344,1.1334,1.13412,87200000.0
2007-04-12 11:05:00,1.13371,1.1342,1.13349,1.13367,76200000.0
2007-04-12 11:10:00,1.13368,1.13421,1.13344,1.13398,71600000.0
2007-04-12 11:15:00,1.13459,1.1348,1.13375,1.13438,77000000.0
2007-04-12 11:20:00,1.13443,1.13508,1.13408,1.13415,80800000.0
2007-04-12 11:25:00,1.13454,1.13474,1.13416,1.1346,66600000.0
2007-04-12 11:30:00,1.13435,1.1348,1.13423,1.1348,53600000.0
2007-04-12 11:35:00,1.13451,1.1349,1.13416,1.13455,49000000.0
2007-04-12 11:40:00,1.13426,1.13469,1.13384,1.13394,70600000.0
2007-04-12 11:45:00,1.13401,1.13484,1.13364,1.13434,38600000.0
2007-04-12 11:50:00,1.13409,1.1346,1.1337,1.1341,67200000.0
2007-04-12 11:55:00,1.13413,1.13479,1.13392,1.13392,59000000.0
2007-04-12 12:00:00,1.13418,1.1347,1.13382,1.13419,81200000.0
2007-04-12 12:05:00,1.13428,1.13517,1.1339,1.13477,41400000.0
2007-04-12 12:10:00,1.13471,1.13507,1.1342,1.13447,87000000.0
2007-04-12 12:15:00,1.1348,1.13514,1.13433,1.13433,99000000.0
2007-04-12 12:20:00,1.13439,1.1349,1.1341,1.1341,92200000.0
2007-04-12 12:25:00,1.13392,1.13456,1.1338,1.13437,56600000.0
2007-04-12 12:30:00,1.13447,1.13482,1.13416,1.13458,50800000.0
2007-04-12 12:35:00,1.13479,1.13525,1.13441,1.13464,83800000.0
2007-04-12 12:40:00,1.13473,1.1353,1.13451,1.13523,66600000.0
2007-04-12 12:45:00,1.13503,1.13578,1.13496,1.1356,80200000.0
2007-04-12 12:50:00,1.13521,1.13552,1.13496,1.13552,46600000.0
2007-04-12 12:55:00,1.1358,1.1359,1.13436,1.13477,79400000.0
2007-04-12 13:00:00,1.13447,1.13468,1.13364,1.13406,53000000.0
2007-04-12 13:05:00,1.1345,1.13471,1.13391,1.13471,26000000.0
2007-04-12 13:10:00,1.13435,1.13498,1.13421,1.1347,69000000.0
2007-04-12 13:15:00,1.13429,1.1348,1.13429,1.13447,37600000.0
2007-04-12 13:20:00,1.13426,1.13496,1.13417,1.13496,87600000.0
2007-04-12 13:25:00,1.1349,1.13503,1.13426,1.13462,57600000.0
2007-04-12 13:30:00,1.13416,1.13457,1.13363,1.13383,71200000.0
2007-04-12 13:35:00,1.13398,1.13409,1.13321,1.13347,63000000.0
2007-04-12 13:40:00,1.1337,1.13407,1.13355,1.13373,56400000.0
2007-04-12 13:45:00,1.13393,1.13417,1.13338,1.13368,83400000.0
2007-04-12 13:50:00,1.134,1.13414,1.13343,1.134,77000000.0
2007-04-12 13:55:00,1.13424,1.13449,1.13371,1.13382,51000000.0
2007-04-12 14:00:00,1.13389,1.13404,1.13304,1.1335,64400000.0
2007-04-12 14:05:00,1.13379,1.13413,1.13346,1.13359,52200000.0
2007-04-12 14:10:00,1.1336,1.13408,1.13349,1.13362,105800000.0
2007-04-12 14:15:00,1.13381,1.13381,1.13316,1.13341,81600000.0
2007-04-12 14:20:00,1.1333,1.13373,1.13289,1.13303,81800000.0
2007-04-12 14:25:00,1.13292,1.13356,1.13236,1.13303,78800000.0
2007-04-12 14:30:00,1.13302,1.13383,1.13289,1.1332,57600000.0
2007-04-12 14:35:00,1.13332,1.13332,1.13237,1.13237,58000000.0
2007-04-12 14:40:00,1.13249,1.13309,1.13219,1.13267,75000000.0
2007-04-12 14:45:00,1.13249,1.13337,1.13239,1.13277,82400000.0
2007-04-12 14:50:00,1.13274,1.13342,1.13261,1.13326,59800000.0
2007-04-12 14:55:00,1.13274,1.13334,1.13243,1.13317,53000000.0
2007-04-12 15:00:00,1.13347,1.134,1.13311,1.13368,69600000.0
2007-04-12 15:05:00,1.1342,1.1342,1.13333,1.13374,68800000.0
2007-04-12 15:10:00,1.13369,1.13402,1.13322,1.13374,60800000.0
2007-04-12 15:15:00,1.13363,1.134,1.13303,1.1331,60000000.0
2007-04-12 15:20:00,1.13333,1.13396,1.13286,1.13309,66800000.0
2007-04-12 15:25:00,1.1336,1.13431,1.13324,1.13374,43000000.0
2007-04-12 15:30:00,1.13402,1.1341,1.13295,1.13332,71600000.0
2007-04-12 15:35:00,1.13318,1.13364,1.13263,1.13279,53000000.0
2007-04-12 15:40:00,1.13293,1.13393,1.13261,1.13384,59200000.0
2007-04-12 15:45:00,1.13352,1.13406,1.13328,1.1337,80800000.0
2007-04-12 15:50:00,1.13369,1.13416,1.13315,1.13381,56800000.0
2007-04-12 15:55:00,1.13405,1.13493,1.13371,1.13418,57600000.0
2007-04-12 16:00:00,1.13475,1.13604,1.13459,1.1353,55400000.0
2007-04-12 16:05:00,1.13487,1.13622,1.13487,1.13564,77800000.0
2007-04-12 16:10:00,1.13549,1.13627,1.13492,1.13543,76800000.0
2007-04-12 16:15:00,1.13575,1.13694,1.1355,1.13652,69400000.0
2007-04-12 16:20:00,1.13663,1.13703,1.13583,1.13583,80800000.0
2007-04-12 16:25:00,1.13558,1.13597,1.13518,1.13535,67000000.0
2007-04-12 16:30:00,1.13526,1.13578,1.13426,1.13433,81600000.0
2007-04-12 16:35:00,1.13432,1.13581,1.13385,1.13551,83000000.0
2007-04-12 16:40:00,1.13531,1.1358,1.13493,1.13508,90600000.0
2007-04-12 16:45:00,1.13506,1.13551,1.13464,1.13515,71200000.0
2007-04-12 16:50:00,1.1354,1.1354,1.13484,1.1351,63000000.0
2007-04-12 16:55:00,1.13483,1.13527,1.1343,1.13471,46400000.0
2007-04-12 17:00:00,1.13482,1.13582,1.13482,1.13529,79000000.0
2007-04-12 17:05:00,1.13527,1.13546,1.13465,1.13478,88800000.0
2007-04-12 17:10:00,1.13481,1.1351,1.13414,1.13489,109200000.0
2007-04-12 17:15:00,1.13498,1.13533,1.13455,1.13511,95800000.0
2007-04-12 17:20:00,1.13522,1.13584,1.13483,1.13528,87800000.0
2007-04-12 17:25:00,1.1353,1.13594,1.13504,1.13555,71000000.0
2007-04-12 17:30:00,1.13574,1.13654,1.13522,1.13577,97400000.0
2007-04-12 17:35:00,1.13571,1.13629,1.13522,1.1356,79400000.0
2007-04-12 17:40:00,1.13503,1.13578,1.13502,1.13542,128200000.0
2007-04-12 17:45:00,1.13513,1.1355,1.13435,1.13475,218000000.0
2007-04-12 17:50:00,1.13494,1.13529,1.13472,1.13508,80000000.0
2007-04-12 17:55:00,1.13498,1.13544,1.13475,1.13475,86400000.0
2007-04-12 18:00:00,1.13501,1.1352,1.13454,1.13492,54400000.0
2007-04-12 18:05:00,1.13496,1.1352,1.13445,1.1351,76200000.0
2007-04-12 18:10:00,1.13491,1.13589,1.13489,1.13537,86800000.0
2007-04-12 18:15:00,1.13537,1.13593,1.13486,1.1359,89200000.0
2007-04-12 18:20:00,1.1358,1.1359,1.13508,1.13562,65800000.0
2007-04-12 18:25:00,1.13547,1.13571,1.13512,1.1354,97800000.0
2007-04-12 18:30:00,1.1352,1.13527,1.13463,1.13505,83200000.0
2007-04-12 18:35:00,1.135,1.1355,1.13435,1.13456,108200000.0
2007-04-12 18:40:00,1.1352,1.13571,1.13452,1.13508,72000000.0
2007-04-12 18:45:00,1.1353,1.13544,1.13453,1.13494,76200000.0
2007-04-12 18:50:00,1.13489,1.13572,1.13462,1.1354,90600000.0
2007-04-12 18:55:00,1.1355,1.1355,1.13467,1.1354,56200000.0
2007-04-12 19:00:00,1.13475,1.13512,1.13429,1.13441,60600000.0
2007-04-12 19:05:00,1.13491,1.13512,1.13415,1.13467,162000000.0
2007-04-12 19:10:00,1.13454,1.13467,1.13408,1.13458,60400000.0
2007-04-12 19:15:00,1.13453,1.1352,1.13421,1.1352,77200000.0
2007-04-12 19:20:00,1.13454,1.13505,1.13437,1.1348,60800000.0
2007-04-12 19:25:00,1.13443,1.13481,1.13396,1.13465,49200000.0
2007-04-12 19:30:00,1.13458,1.135,1.13411,1.13436,37400000.0
2007-04-12 19:35:00,1.13413,1.1353,1.13413,1.135,46200000.0
2007-04-12 19:40:00,1.13463,1.13496,1.13434,1.13448,66400000.0
2007-04-12 19:45:00,1.13462,1.1351,1.13457,1.1351,35400000.0
2007-04-12 19:50:00,1.13452,1.13491,1.13389,1.13451,73800000.0
2007-04-12 19:55:00,1.1352,1.1352,1.13424,1.13467,107800000.0
2007-04-12 20:00:00,1.13483,1.13512,1.13447,1.13472,24400000.0
2007-04-12 20:05:00,1.1349,1.13505,1.13459,1.13479,36800000.0
2007-04-12 20:10:00,1.13507,1.13532,1.13476,1.13493,39800000.0
2007-04-12 20:15:00,1.13475,1.1353,1.13461,1.13497,27600000.0
2007-04-12 20:20:00,1.1353,1.1353,1.13428,1.135,57800000.0
2007-04-12 20:25:00,1.1351,1.1352,1.13435,1.13496,27200000.0
2007-04-12 20:30:00,1.13471,1.13518,1.13426,1.13473,18000000.0
2007-04-12 20:35:00,1.13454,1.1352,1.13422,1.13422,47400000.0
2007-04-12 20:40:00,1.13459,1.13509,1.13459,1.13472,41600000.0
2007-04-12 20:45:00,1.13476,1.13481,1.1345,1.13472,10200000.0
2007-04-12 20:50:00,1.13475,1.13516,1.13457,1.13493,64400000.0
2007-04-12 20:55:00,1.13497,1.13526,1.13433,1.13444,58600000.0
2007-04-12 21:00:00,1.13486,1.1359,1.1347,1.13526,64200000.0
2007-04-12 21:05:00,1.13518,1.1358,1.13505,1.1357,21800000.0
2007-04-12 21:10:00,1.13503,1.136,1.13479,1.136,45800000.0
2007-04-12 21:15:00,1.1359,1.1359,1.13445,1.13494,91200000.0
2007-04-12 21:20:00,1.1362,1.1362,1.13502,1.1359,25600000.0
2007-04-12 21:25:00,1.13561,1.13616,1.13525,1.13602,66400000.0
2007-04-12 21:30:00,1.1358,1.1361,1.13513,1.13542,77800000.0
2007-04-12 21:35:00,1.1357,1.1359,1.13502,1.13515,65400000.0
2007-04-12 21:40:00,1.136,1.136,1.1359,1.136,42600000.0
2007-04-12 21:45:00,1.1359,1.136,1.13524,1.13547,78600000.0
2007-04-12 21:50:00,1.1359,1.136,1.13508,1.13534,67200000.0
2007-04-12 21:55:00,1.13553,1.1359,1.13466,1.13488,57200000.0
2007-04-12 22:00:00,1.13507,1.136,1.13431,1.13462,96400000.0
2007-04-12 22:05:00,1.1347,1.1358,1.1347,1.1358,30200000.0
2007-04-12 22:10:00,1.1357,1.1357,1.13501,1.13513,20000000.0
2007-04-12 22:15:00,1.1352,1.13567,1.13477,1.13477,70400000.0
2007-04-12 22:20:00,1.13466,1.13528,1.13428,1.13505,38200000.0
2007-04-12 22:25:00,1.13511,1.136,1.13487,1.13493,43000000.0
2007-04-12 22:30:00,1.13482,1.1353,1.13441,1.13456,18400000.0
2007-04-12 22:35:00,1.1351,1.1351,1.1349,1.135,58800000.0
2007-04-12 22:40:00,1.1349,1.135,1.13428,1.13443,58800000.0
2007-04-12 22:45:00,1.1342,1.1351,1.13404,1.13404,63600000.0
2007-04-12 22:50:00,1.1351,1.1352,1.13407,1.13407,27400000.0
2007-04-12 22:55:00,1.13469,1.1353,1.13441,1.1346,29800000.0
2007-04-12 23:00:00,1.13439,1.13519,1.13375,1.1349,61600000.0
2007-04-12 23:05:00,1.13441,1.13502,1.1338,1.13431,60800000.0
2007-04-12 23:10:00,1.13409,1.13485,1.13394,1.13437,80000000.0
2007-04-12 23:15:00,1.13436,1.13471,1.13398,1.13402,83200000.0
2007-04-12 23:20:00,1.1344,1.1344,1.13325,1.13325,44000000.0
2007-04-12 23:25:00,1.13366,1.13437,1.13307,1.13307,74200000.0
2007-04-12 23:30:00,1.13287,1.13348,1.13197,1.1324,64400000.0
2007-04-12 23:35:00,1.13265,1.13265,1.13082,1.13113,49400000.0
2007-04-12 23:40:00,1.13123,1.1333,1.13112,1.1329,95600000.0
2007-04-12 23:45:00,1.13291,1.1336,1.13286,1.13288,66200000.0
2007-04-12 23:50:00,1.13327,1.13348,1.13288,1.13307,45000000.0
2007-04-12 23:55:00,1.1334,1.13525,1.13337,1.13445,93400000.0
2007-04-13 00:00:00,1.1344,1.13455,1.13288,1.13338,77200000.0
2007-04-13 00:05:00,1.13363,1.13405,1.13312,1.13338,56600000.0
2007-04-13 00:10:00,1.13372,1.13411,1.13309,1.13345,79400000.0
2007-04-13 00:15:00,1.13395,1.1342,1.13306,1.13331,66800000.0
2007-04-13 00:20:00,1.13275,1.13376,1.13275,1.13346,76800000.0
2007-04-13 00:25:00,1.1334,1.13377,1.13272,1.13311,72000000.0
2007-04-13 00:30:00,1.13347,1.13407,1.13311,1.13332,60200000.0
2007-04-13 00:35:00,1.13341,1.13413,1.13311,1.13359,72200000.0
2007-04-13 00:40:00,1.13305,1.13463,1.13305,1.13419,74400000.0
2007-04-13 00:45:00,1.13405,1.13405,1.12851,1.12977,80000000.0
2007-04-13 00:50:00,1.12976,1.13025,1.12903,1.12995,72400000.0
2007-04-13 00:55:00,1.12953,1.12966,1.12876,1.1292,96200000.0
2007-04-13 01:00:00,1.12961,1.12979,1.12861,1.12912,71600000.0
2007-04-13 01:05:00,1.12888,1.12999,1.12873,1.12999,82200000.0
2007-04-13 01:10:00,1.13033,1.13037,1.12963,1.13004,59800000.0
2007-04-13 01:15:00,1.12989,1.13058,1.12961,1.12976,78400000.0
2007-04-13 01:20:00,1.13035,1.13103,1.12988,1.13084,93200000.0
2007-04-13 01:25:00,1.13016,1.1307,1.12986,1.12987,88600000.0
2007-04-13 01:30:00,1.13041,1.13051,1.12987,1.13013,80400000.0
2007-04-13 01:35:00,1.13021,1.13102,1.12985,1.131,70200000.0
2007-04-13 01:40:00,1.13054,1.13089,1.13025,1.13046,45000000.0
2007-04-13 01:45:00,1.13048,1.1309,1.13031,1.13053,61600000.0
2007-04-13 01:50:00,1.1309,1.13092,1.13022,1.13069,46600000.0
2007-04-13 01:55:00,1.131,1.13141,1.13009,1.13082,65600000.0
2007-04-13 02:00:00,1.131,1.13142,1.13021,1.1313,69000000.0
2007-04-13 02:05:00,1.13074,1.13143,1.13059,1.13074,81200000.0
2007-04-13 02:10:00,1.13061,1.13097,1.13036,1.13057,55000000.0
2007-04-13 02:15:00,1.13023,1.13078,1.12988,1.13035,65200000.0
2007-04-13 02:20:00,1.13018,1.13083,1.13004,1.13004,77800000.0
2007-04-13 02:25:00,1.13048,1.13114,1.13023,1.13023,48200000.0
2007-04-13 02:30:00,1.13086,1.13189,1.13074,1.13132,69000000.0
2007-04-13 02:35:00,1.13146,1.1317,1.13106,1.13146,95000000.0
2007-04-13 02:40:00,1.13128,1.13181,1.13102,1.13125,60000000.0
2007-04-13 02:45:00,1.1312,1.1318,1.13099,1.1317,76400000.0
2007-04-13 02:50:00,1.13091,1.13158,1.13091,1.1312,103800000.0
2007-04-13 02:55:00,1.13112,1.1319,1.13094,1.13105,84800000.0
2007-04-13 03:00:00,1.13084,1.1318,1.13073,1.13118,71400000.0
2007-04-13 03:05:00,1.13118,1.1318,1.1306,1.1318,92400000.0
2007-04-13 03:10:00,1.13085,1.13132,1.13068,1.13097,51600000.0
2007-04-13 03:15:00,1.1314,1.1314,1.13035,1.13068,85400000.0
2007-04-13 03:20:00,1.13081,1.13125,1.13056,1.13084,71200000.0
2007-04-13 03:25:00,1.13088,1.13141,1.13058,1.13076,62600000.0
2007-04-13 03:30:00,1.13097,1.1312,1.13054,1.1307,61600000.0
2007-04-13 03:35:00,1.13074,1.13129,1.13043,1.13112,54400000.0
2007-04-13 03:40:00,1.13117,1.13152,1.13091,1.13104,55400000.0
2007-04-13 03:45:00,1.13081,1.13143,1.13056,1.13106,53000000.0
2007-04-13 03:50:00,1.13105,1.13171,1.13088,1.13094,91800000.0
2007-04-13 03:55:00,1.13106,1.1317,1.13065,1.1316,35600000.0
2007-04-13 04:00:00,1.13126,1.1318,1.13112,1.1318,54200000.0
2007-04-13 04:05:00,1.13124,1.13185,1.131,1.13129,66400000.0
2007-04-13 04:10:00,1.13106,1.13137,1.13042,1.1309,74000000.0
2007-04-13 04:15:00,1.13064,1.13124,1.13064,1.13124,32600000.0
2007-04-13 04:20:00,1.1314,1.1315,1.1307,1.131,61600000.0
2007-04-13 04:25:00,1.13099,1.13161,1.13099,1.13144,20000000.0
2007-04-13 04:30:00,1.13105,1.13188,1.13105,1.13139,51200000.0
2007-04-13 04:35:00,1.13152,1.13175,1.13099,1.13123,45000000.0
2007-04-13 04:40:00,1.13129,1.13188,1.13092,1.13124,51800000.0
2007-04-13 04:45:00,1.13139,1.13245,1.13139,1.13187,68600000.0
2007-04-13 04:50:00,1.13184,1.1326,1.13141,1.13199,48400000.0
2007-04-13 04:55:00,1.13195,1.1323,1.13108,1.13139,72200000.0
2007-04-13 05:00:00,1.1322,1.1324,1.13105,1.13138,49000000.0
2007-04-13 05:05:00,1.13185,1.1321,1.13131,1.1321,66000000.0
2007-04-13 05:10:00,1.13164,1.13187,1.13126,1.13126,32200000.0
2007-04-13 05:15:00,1.13143,1.1321,1.1312,1.13185,40800000.0
2007-04-13 05:20:00,1.1323,1.1324,1.13136,1.13142,29400000.0
2007-04-13 05:25:00,1.13143,1.13177,1.1311,1.13165,36200000.0
2007-04-13 05:30:00,1.13107,1.13218,1.13107,1.1318,55400000.0
2007-04-13 05:35:00,1.13169,1.13197,1.13161,1.13191,34200000.0
2007-04-13 05:40:00,1.13173,1.13193,1.13114,1.13114,70600000.0
2007-04-13 05:45:00,1.13123,1.1319,1.13123,1.13128,47400000.0
2007-04-13 05:50:00,1.13155,1.132,1.13098,1.1319,29600000.0
2007-04-13 05:55:00,1.13164,1.13172,1.13117,1.13117,18200000.0
2007-04-13 06:00:00,1.13117,1.13174,1.13091,1.13142,48200000.0
2007-04-13 06:05:00,1.13168,1.13214,1.13144,1.13157,44400000.0
2007-04-13 06:10:00,1.13121,1.132,1.13096,1.13123,51200000.0
2007-04-13 06:15:00,1.13145,1.1321,1.13118,1.13157,41400000.0
2007-04-13 06:20:00,1.13152,1.13192,1.13126,1.13158,77400000.0
2007-04-13 06:25:00,1.13174,1.13186,1.13138,1.13144,33800000.0
2007-04-13 06:30:00,1.1314,1.1322,1.13137,1.13145,24000000.0
2007-04-13 06:35:00,1.13166,1.1323,1.13152,1.13162,39200000.0
2007-04-13 06:40:00,1.1316,1.13241,1.13132,1.1323,70200000.0
2007-04-13 06:45:00,1.13195,1.13216,1.13106,1.13132,64000000.0
2007-04-13 06:50:00,1.13144,1.13206,1.13119,1.13172,81200000.0
2007-04-13 06:55:00,1.13125,1.1318,1.13064,1.1317,46400000.0
2007-04-13 07:00:00,1.13144,1.1317,1.13096,1.1315,52600000.0
2007-04-13 07:05:00,1.13144,1.13195,1.13123,1.13158,36600000.0
2007-04-13 07:10:00,1.1319,1.1321,1.13107,1.13136,103600000.0
2007-04-13 07:15:00,1.13179,1.13232,1.13113,1.13218,50400000.0
2007-04-13 07:20:00,1.1318,1.1322,1.13036,1.13174,77600000.0
2007-04-13 07:25:00,1.13162,1.13198,1.13119,1.13157,72800000.0
2007-04-13 07:30:00,1.1319,1.1321,1.1313,1.13162,96400000.0
2007-04-13 07:35:00,1.1312,1.1322,1.13106,1.13173,79800000.0
2007-04-13 07:40:00,1.13178,1.1327,1.1313,1.13208,63000000.0
2007-04-13 07:45:00,1.13243,1.13279,1.13154,1.13171,60400000.0
2007-04-13 07:50:00,1.13142,1.13221,1.13123,1.13173,41600000.0
2007-04-13 07:55:00,1.13193,1.13276,1.13166,1.13253,60200000.0
2007-04-13 08:00:00,1.1324,1.13286,1.13214,1.13214,81200000.0
2007-04-13 08:05:00,1.13225,1.13256,1.13169,1.13207,68800000.0
2007-04-13 08:10:00,1.1325,1.1327,1.13184,1.13191,83800000.0
2007-04-13 08:15:00,1.13213,1.13276,1.1317,1.132,78600000.0
2007-04-13 08:20:00,1.13195,1.13238,1.13161,1.13189,59200000.0
2007-04-13 08:25:00,1.13173,1.13249,1.13141,1.1324,83200000.0
2007-04-13 08:30:00,1.13205,1.13262,1.13177,1.13177,67800000.0
2007-04-13 08:35:00,1.13164,1.13215,1.13087,1.13116,60000000.0
2007-04-13 08:40:00,1.1312,1.13146,1.13048,1.13099,77400000.0
2007-04-13 08:45:00,1.13084,1.1311,1.13025,1.13048,67400000.0
2007-04-13 08:50:00,1.13023,1.13083,1.12983,1.13043,80600000.0
2007-04-13 08:55:00,1.13094,1.1313,1.12965,1.13023,84800000.0
2007-04-13 09:00:00,1.12983,1.13067,1.12976,1.13045,93800000.0
2007-04-13 09:05:00,1.1299,1.13077,1.1299,1.13077,66800000.0
2007-04-13 09:10:00,1.1305,1.13069,1.1302,1.13045,57000000.0
2007-04-13 09:15:00,1.13042,1.13097,1.13013,1.13021,87400000.0
2007-04-13 09:20:00,1.13021,1.13105,1.13,1.1309,69200000.0
2007-04-13 09:25:00,1.13006,1.13006,1.12908,1.12944,73000000.0
2007-04-13 09:30:00,1.13001,1.13017,1.12927,1.12973,78800000.0
2007-04-13 09:35:00,1.12968,1.13023,1.12945,1.12996,70600000.0
2007-04-13 09:40:00,1.12956,1.13028,1.12876,1.12947,85400000.0
2007-04-13 09:45:00,1.12954,1.12998,1.12915,1.12932,94000000.0
2007-04-13 09:50:00,1.12933,1.12979,1.12909,1.12955,43200000.0
2007-04-13 09:55:00,1.12937,1.13,1.12904,1.12946,88000000.0
2007-04-13 10:00:00,1.12941,1.13017,1.12901,1.12901,75200000.0
2007-04-13 10:05:00,1.12926,1.12989,1.12913,1.12923,36400000.0
2007-04-13 10:10:00,1.12928,1.1301,1.12909,1.12961,81200000.0
2007-04-13 10:15:00,1.12945,1.13044,1.12945,1.12996,94800000.0
2007-04-13 10:20:00,1.12978,1.13063,1.12931,1.12993,72200000.0
2007-04-13 10:25:00,1.12957,1.13021,1.12943,1.12945,65800000.0
2007-04-13 10:30:00,1.12898,1.12992,1.1288,1.12956,51400000.0
2007-04-13 10:35:00,1.12942,1.1297,1.12906,1.1296,47200000.0
2007-04-13 10:40:00,1.1298,1.13041,1.12913,1.12982,58400000.0
2007-04-13 10:45:00,1.1306,1.1306,1.12914,1.12972,90400000.0
2007-04-13 10:50:00,1.12998,1.13127,1.12998,1.13127,78600000.0
2007-04-13 10:55:00,1.13082,1.13123,1.1299,1.1301,82600000.0
2007-04-13 11:00:00,1.13023,1.13067,1.12959,1.13021,83800000.0
2007-04-13 11:05:00,1.12997,1.13041,1.12958,1.13003,108000000.0
2007-04-13 11:10:00,1.13008,1.1307,1.12968,1.13026,69000000.0
2007-04-13 11:15:00,1.1308,1.13102,1.13027,1.131,82800000.0
2007-04-13 11:20:00,1.13067,1.13111,1.12983,1.13,75200000.0
2007-04-13 11:25:00,1.13035,1.13056,1.12964,1.12997,67400000.0
2007-04-13 11:30:00,1.13026,1.13029,1.12942,1.12969,73400000.0
2007-04-13 11:35:00,1.12959,1.13036,1.12952,1.13019,74600000.0
2007-04-13 11:40:00,1.1298,1.1304,1.12968,1.1304,42800000.0
2007-04-13 11:45:00,1.12986,1.13055,1.12971,1.1298,46000000.0
2007-04-13 11:50:00,1.12971,1.13015,1.12921,1.12953,80000000.0
2007-04-13 11:55:00,1.12976,1.12989,1.12882,1.12908,78000000.0
2007-04-13 12:00:00,1.12945,1.1297,1.12888,1.1297,85600000.0
2007-04-13 12:05:00,1.12927,1.1298,1.12882,1.12882,58800000.0
2007-04-13 12:10:00,1.129,1.12952,1.12886,1.12912,95600000.0
2007-04-13 12:15:00,1.1292,1.13024,1.12908,1.12936,87000000.0
2007-04-13 12:20:00,1.12953,1.12978,1.12861,1.12878,51600000.0
2007-04-13 12:25:00,1.12871,1.12956,1.12827,1.12907,74600000.0
2007-04-13 12:30:00,1.12914,1.1293,1.12867,1.1289,70200000.0
2007-04-13 12:35:00,1.12924,1.12998,1.12893,1.12911,63200000.0
2007-04-13 12:40:00,1.12916,1.12957,1.12854,1.12892,88400000.0
2007-04-13 12:45:00,1.12833,1.12882,1.1282,1.12843,77200000.0
2007-04-13 12:50:00,1.12847,1.12896,1.12835,1.12896,77200000.0
2007-04-13 12:55:00,1.1287,1.12936,1.1287,1.12926,83000000.0
2007-04-13 13:00:00,1.12935,1.12993,1.12904,1.12936,67000000.0
2007-04-13 13:05:00,1.12951,1.13001,1.12885,1.13001,110000000.0
2007-04-13 13:10:00,1.13,1.13042,1.12927,1.12961,72800000.0
2007-04-13 13:15:00,1.12958,1.13024,1.12948,1.13023,77000000.0
2007-04-13 13:20:00,1.12991,1.13015,1.12938,1.13,80200000.0
2007-04-13 13:25:00,1.12978,1.12999,1.12914,1.12956,66200000.0
2007-04-13 13:30:00,1.12949,1.12975,1.12927,1.12941,41400000.0
2007-04-13 13:35:00,1.12945,1.13018,1.12913,1.1298,33400000.0
2007-04-13 13:40:00,1.12966,1.12987,1.12922,1.1295,82800000.0
2007-04-13 13:45:00,1.12922,1.12994,1.12908,1.12924,91000000.0
2007-04-13 13:50:00,1.12963,1.12963,1.12859,1.12892,85400000.0
2007-04-13 13:55:00,1.12902,1.1292,1.12847,1.1292,69400000.0
2007-04-13 14:00:00,1.1293,1.12942,1.12874,1.12898,71600000.0
2007-04-13 14:05:00,1.12861,1.12891,1.12823,1.12846,64600000.0
2007-04-13 14:10:00,1.12843,1.12908,1.12834,1.1284,96000000.0
2007-04-13 14:15:00,1.12904,1.12924,1.12849,1.12857,64000000.0
2007-04-13 14:20:00,1.12845,1.12862,1.12758,1.12835,67400000.0
2007-04-13 14:25:00,1.1284,1.12852,1.1265,1.12703,65000000.0
2007-04-13 14:30:00,1.12699,1.12822,1.12669,1.12778,92400000.0
2007-04-13 14:35:00,1.12779,1.12837,1.12736,1.12767,97000000.0
2007-04-13 14:40:00,1.12772,1.12891,1.12751,1.12891,90400000.0
2007-04-13 14:45:00,1.12863,1.12922,1.1281,1.1281,95600000.0
2007-04-13 14:50:00,1.12783,1.12866,1.12746,1.12803,92200000.0
2007-04-13 14:55:00,1.12759,1.1283,1.12754,1.12797,67400000.0
2007-04-13 15:00:00,1.12801,1.12823,1.12748,1.12748,79000000.0
2007-04-13 15:05:00,1.12788,1.12848,1.12757,1.12803,56800000.0
2007-04-13 15:10:00,1.12803,1.1285,1.1277,1.12783,66400000.0
2007-04-13 15:15:00,1.128,1.12828,1.12726,1.12801,52200000.0
2007-04-13 15:20:00,1.1282,1.1285,1.12766,1.12785,56400000.0
2007-04-13 15:25:00,1.12794,1.12847,1.12727,1.12797,74800000.0
2007-04-13 15:30:00,1.12837,1.12857,1.12773,1.12825,76000000.0
2007-04-13 15:35:00,1.12808,1.12843,1.12729,1.12804,55200000.0
2007-04-13 15:40:00,1.12816,1.1283,1.1274,1.1274,72600000.0
2007-04-13 15:45:00,1.12746,1.1282,1.12738,1.12794,56400000.0
2007-04-13 15:50:00,1.12792,1.12838,1.12727,1.12779,79200000.0
2007-04-13 15:55:00,1.1282,1.12838,1.12762,1.12829,57600000.0
2007-04-13 16:00:00,1.12825,1.1291,1.12786,1.1291,54600000.0
2007-04-13 16:05:00,1.12896,1.12949,1.12838,1.12876,79200000.0
2007-04-13 16:10:00,1.12877,1.12945,1.12857,1.12902,70800000.0
2007-04-13 16:15:00,1.12898,1.13015,1.12898,1.12985,48800000.0
2007-04-13 16:20:00,1.12992,1.13008,1.12892,1.12892,95400000.0
2007-04-13 16:25:00,1.12867,1.12923,1.12848,1.12906,89800000.0
2007-04-13 16:30:00,1.12918,1.12947,1.1284,1.12872,88800000.0
2007-04-13 16:35:00,1.12882,1.12882,1.12728,1.12728,92000000.0
2007-04-13 16:40:00,1.12745,1.1284,1.12728,1.12804,60800000.0
2007-04-13 16:45:00,1.12812,1.12839,1.12757,1.1278,79400000.0
2007-04-13 16:50:00,1.12818,1.12875,1.12795,1.12814,60200000.0
2007-04-13 16:55:00,1.12833,1.12926,1.12686,1.12686,78400000.0
2007-04-13 17:00:00,1.12659,1.1278,1.12651,1.12736,92800000.0
2007-04-13 17:05:00,1.12715,1.1277,1.12695,1.12727,85600000.0
2007-04-13 17:10:00,1.12749,1.12776,1.12689,1.12749,77000000.0
2007-04-13 17:15:00,1.12771,1.12811,1.12711,1.12787,73200000.0
2007-04-13 17:20:00,1.12794,1.1285,1.12711,1.1283,89800000.0
2007-04-13 17:25:00,1.12782,1.12834,1.12702,1.12745,95600000.0
2007-04-13 17:30:00,1.12781,1.12867,1.12772,1.12801,100600000.0
2007-04-13 17:35:00,1.12807,1.1289,1.12791,1.12844,102000000.0
2007-04-13 17:40:00,1.12829,1.12844,1.12743,1.12819,95400000.0
2007-04-13 17:45:00,1.12799,1.12863,1.12757,1.1283,146200000.0
2007-04-13 17:50:00,1.12803,1.1285,1.1276,1.1284,73800000.0
2007-04-13 17:55:00,1.128,1.12857,1.12765,1.1283,63600000.0
2007-04-13 18:00:00,1.12801,1.12848,1.12779,1.12812,42600000.0
2007-04-13 18:05:00,1.12787,1.1288,1.12787,1.12833,65400000.0
2007-04-13 18:10:00,1.12833,1.12875,1.12803,1.12803,56000000.0
2007-04-13 18:15:00,1.12784,1.12833,1.127,1.12751,52000000.0
2007-04-13 18:20:00,1.12772,1.12829,1.12769,1.12803,38000000.0
2007-04-13 18:25:00,1.12788,1.1284,1.1277,1.1284,28200000.0
2007-04-13 18:30:00,1.1283,1.1284,1.1279,1.128,31000000.0
2007-04-13 18:35:00,1.12787,1.12831,1.12727,1.1281,61400000.0
2007-04-13 18:40:00,1.12805,1.12869,1.12755,1.12792,50200000.0
2007-04-13 18:45:00,1.12822,1.12846,1.1272,1.12775,40600000.0
2007-04-13 18:50:00,1.12797,1.12811,1.12752,1.1281,30000000.0
2007-04-13 18:55:00,1.12795,1.12834,1.12754,1.1279,43200000.0
2007-04-13 19:00:00,1.12747,1.1278,1.12724,1.12724,73200000.0
2007-04-13 19:05:00,1.12793,1.128,1.12707,1.1279,111600000.0
2007-04-13 19:10:00,1.1275,1.12757,1.12745,1.12747,9400000.0
2007-04-13 19:15:00,1.12781,1.12787,1.12737,1.12759,69600000.0
2007-04-13 19:20:00,1.12746,1.1281,1.12738,1.12759,79800000.0
2007-04-13 19:25:00,1.12729,1.1279,1.12698,1.1278,66200000.0
2007-04-13 19:30:00,1.1279,1.1279,1.12732,1.12759,57800000.0
2007-04-13 19:35:00,1.12772,1.12772,1.12697,1.12709,96600000.0
2007-04-13 19:40:00,1.12719,1.12816,1.12719,1.12723,80000000.0
2007-04-13 19:45:00,1.1275,1.12798,1.12708,1.12769,65000000.0
2007-04-13 19:50:00,1.1278,1.12879,1.12753,1.12806,81400000.0
2007-04-13 19:55:00,1.12822,1.12852,1.12729,1.12753,79800000.0
2007-04-13 20:00:00,1.12756,1.12809,1.12712,1.12792,31800000.0
2007-04-13 20:05:00,1.12793,1.12841,1.12779,1.12815,64400000.0
2007-04-13 20:10:00,1.1283,1.1283,1.12749,1.12768,62400000.0
2007-04-13 20:15:00,1.12772,1.128,1.12702,1.128,45000000.0
2007-04-13 20:20:00,1.12741,1.12822,1.12704,1.1273,54400000.0
2007-04-13 20:25:00,1.12712,1.12737,1.12712,1.12727,11800000.0
2007-04-13 20:30:00,1.12671,1.12768,1.12652,1.12751,88600000.0
2007-04-13 20:35:00,1.12726,1.1278,1.12688,1.1277,57400000.0
2007-04-13 20:40:00,1.12734,1.12798,1.12722,1.12777,49000000.0
2007-04-13 20:45:00,1.12796,1.1286,1.12764,1.1279,50600000.0
2007-04-13 20:50:00,1.12803,1.1286,1.12767,1.12787,69200000.0
2007-04-13 20:55:00,1.12789,1.1292,1.12769,1.12887,71400000.0
2007-04-13 21:00:00,1.12908,1.1298,1.12849,1.1295,56400000.0
2007-04-13 21:05:00,1.12912,1.1294,1.12839,1.12861,62400000.0
2007-04-13 21:10:00,1.1291,1.1291,1.12776,1.12779,64400000.0
2007-04-13 21:15:00,1.1273,1.12844,1.1273,1.12815,84400000.0
2007-04-13 21:20:00,1.12813,1.1286,1.12764,1.1286,54400000.0
2007-04-13 21:25:00,1.12841,1.12913,1.12799,1.12846,63800000.0
2007-04-13 21:30:00,1.12826,1.1289,1.12808,1.12865,27600000.0
2007-04-13 21:35:00,1.12837,1.12877,1.12768,1.12834,28000000.0
2007-04-13 21:40:00,1.12845,1.1289,1.12808,1.12817,44600000.0
2007-04-13 21:45:00,1.12787,1.12859,1.12773,1.12788,53400000.0
2007-04-13 21:50:00,1.1285,1.1285,1.12748,1.1285,55800000.0
2007-04-13 21:55:00,1.12806,1.12839,1.12729,1.12801,27200000.0
2007-04-13 22:00:00,1.1284,1.1284,1.12748,1.12757,56200000.0
2007-04-13 22:05:00,1.12761,1.12795,1.12724,1.12771,52000000.0
2007-04-13 22:10:00,1.1286,1.1286,1.12734,1.1285,55200000.0
2007-04-13 22:15:00,1.12817,1.1293,1.12808,1.12858,73800000.0
2007-04-13 22:20:00,1.12826,1.129,1.12769,1.12805,88800000.0
2007-04-13 22:25:00,1.12787,1.129,1.1276,1.129,57400000.0
2007-04-13 22:30:00,1.12823,1.12895,1.12807,1.12863,50600000.0
2007-04-13 22:35:00,1.12853,1.12921,1.12309,1.12862,68000000.0
2007-04-13 22:40:00,1.12889,1.12896,1.12836,1.12836,60400000.0
2007-04-13 22:45:00,1.12786,1.12987,1.12786,1.12906,61800000.0
2007-04-13 22:50:00,1.12919,1.12931,1.12832,1.12886,67800000.0
2007-04-13 22:55:00,1.12889,1.12889,1.12189,1.12829,65000000.0
2007-04-15 23:00:00,1.1279,1.1279,1.12631,1.12631,6800000.0
2007-04-15 23:05:00,1.12643,1.12643,1.12606,1.12606,9800000.0
2007-04-15 23:10:00,1.12628,1.12678,1.12573,1.12653,87400000.0
2007-04-15 23:20:00,1.1267,1.12696,1.12624,1.12624,31800000.0
2007-04-15 23:25:00,1.12647,1.12715,1.12639,1.12664,41800000.0
2007-04-15 23:30:00,1.1268,1.12729,1.12665,1.12674,32200000.0
2007-04-15 23:35:00,1.12686,1.12715,1.12641,1.12641,26000000.0
2007-04-15 23:40:00,1.12676,1.12738,1.12672,1.12696,36600000.0
2007-04-15 23:45:00,1.12684,1.1275,1.12684,1.12717,37800000.0
2007-04-15 23:50:00,1.12723,1.12755,1.12701,1.12742,58000000.0
2007-04-15 23:55:00,1.12764,1.12801,1.12728,1.12751,47200000.0
2007-04-16 00:00:00,1.12754,1.12754,1.12656,1.12707,60200000.0
2007-04-16 00:05:00,1.12722,1.1274,1.12664,1.12689,75800000.0
2007-04-16 00:10:00,1.12708,1.12762,1.12667,1.12741,84200000.0
2007-04-16 00:15:00,1.1277,1.12782,1.12707,1.12723,58400000.0
2007-04-16 00:20:00,1.1268,1.12721,1.12552,1.12555,83400000.0
2007-04-16 00:25:00,1.126,1.1268,1.12576,1.12616,78800000.0
2007-04-16 00:30:00,1.12625,1.12634,1.12556,1.12604,55000000.0
2007-04-16 00:35:00,1.12601,1.12622,1.12545,1.12552,74400000.0
2007-04-16 00:40:00,1.12552,1.12632,1.12525,1.12607,45000000.0
2007-04-16 00:45:00,1.12613,1.1264,1.12575,1.12616,44400000.0
2007-04-16 00:50:00,1.1261,1.12675,1.1261,1.12656,41400000.0
2007-04-16 00:55:00,1.12641,1.1268,1.12575,1.12587,68200000.0
2007-04-16 01:00:00,1.12627,1.1265,1.12539,1.12589,47600000.0
2007-04-16 01:05:00,1.12623,1.1267,1.1259,1.1267,88600000.0
2007-04-16 01:10:00,1.1266,1.1267,1.1266,1.1266,29600000.0
2007-04-16 01:15:00,1.12657,1.12689,1.12602,1.12615,77600000.0
2007-04-16 01:20:00,1.12647,1.12653,1.12589,1.1265,52600000.0
2007-04-16 01:25:00,1.1263,1.12654,1.12579,1.12616,41400000.0
2007-04-16 01:30:00,1.12646,1.12675,1.12575,1.12658,71600000.0
2007-04-16 01:35:00,1.12658,1.1277,1.12658,1.1277,37400000.0
2007-04-16 01:40:00,1.12764,1.12764,1.12683,1.12683,51400000.0
2007-04-16 01:45:00,1.12702,1.12729,1.12672,1.12693,78600000.0
2007-04-16 01:50:00,1.12705,1.12741,1.12665,1.12729,60600000.0
2007-04-16 01:55:00,1.1274,1.12756,1.12707,1.12749,126600000.0
2007-04-16 02:00:00,1.12743,1.12776,1.12688,1.1273,72000000.0
2007-04-16 02:05:00,1.12704,1.12753,1.12675,1.1275,63800000.0
2007-04-16 02:10:00,1.1274,1.1275,1.12657,1.1271,45600000.0
2007-04-16 02:15:00,1.12676,1.12731,1.12676,1.1273,63000000.0
2007-04-16 02:20:00,1.12713,1.12782,1.12685,1.12727,85000000.0
2007-04-16 02:25:00,1.12704,1.12743,1.12667,1.1274,75400000.0
2007-04-16 02:30:00,1.12714,1.12757,1.12666,1.12699,70200000.0
2007-04-16 02:35:00,1.12739,1.12781,1.12694,1.12766,68600000.0
2007-04-16 02:40:00,1.12686,1.12761,1.12633,1.12694,97800000.0
2007-04-16 02:45:00,1.12703,1.1273,1.12664,1.1273,76200000.0
2007-04-16 02:50:00,1.12701,1.12701,1.12631,1.12676,115200000.0
2007-04-16 02:55:00,1.12672,1.12736,1.1265,1.12687,46200000.0
2007-04-16 03:00:00,1.12678,1.1271,1.12588,1.12626,79200000.0
2007-04-16 03:05:00,1.12637,1.12716,1.12619,1.12619,67000000.0
2007-04-16 03:10:00,1.1262,1.1271,1.126,1.12628,53400000.0
2007-04-16 03:15:00,1.1263,1.12697,1.12596,1.12652,47200000.0
2007-04-16 03:20:00,1.1264,1.12675,1.12603,1.12623,65200000.0
2007-04-16 03:25:00,1.12624,1.1269,1.12595,1.1267,81400000.0
2007-04-16 03:30:00,1.1268,1.1269,1.12608,1.12641,27600000.0
2007-04-16 03:35:00,1.1268,1.1268,1.12636,1.12661,30600000.0
2007-04-16 03:40:00,1.1266,1.12676,1.12615,1.12676,62400000.0
2007-04-16 03:45:00,1.12645,1.12676,1.12609,1.12617,71000000.0
2007-04-16 03:50:00,1.12603,1.12653,1.12583,1.12643,49200000.0
2007-04-16 03:55:00,1.12666,1.12686,1.12643,1.12678,51200000.0
2007-04-16 04:00:00,1.12664,1.12736,1.12649,1.12675,82600000.0
2007-04-16 04:05:00,1.1267,1.1276,1.1267,1.1274,83600000.0
2007-04-16 04:10:00,1.12696,1.12716,1.12607,1.12634,74800000.0
2007-04-16 04:15:00,1.1267,1.12678,1.12618,1.12619,62600000.0
2007-04-16 04:20:00,1.12581,1.12667,1.12581,1.12645,54000000.0
2007-04-16 04:25:00,1.12635,1.1267,1.12595,1.12603,74800000.0
2007-04-16 04:30:00,1.12617,1.12683,1.12611,1.1265,41000000.0
2007-04-16 04:35:00,1.12572,1.1267,1.12572,1.1267,97600000.0
2007-04-16 04:40:00,1.12647,1.12718,1.12624,1.12655,49200000.0
2007-04-16 04:45:00,1.12603,1.1266,1.12603,1.12604,14200000.0
2007-04-16 04:50:00,1.1263,1.12674,1.1263,1.12633,34400000.0
2007-04-16 04:55:00,1.12633,1.1267,1.12612,1.1266,70800000.0
2007-04-16 05:00:00,1.1265,1.1267,1.12627,1.12665,40200000.0
2007-04-16 05:05:00,1.1264,1.1267,1.12617,1.1267,44000000.0
2007-04-16 05:10:00,1.12585,1.1265,1.1256,1.1256,91600000.0
2007-04-16 05:15:00,1.12601,1.12639,1.12567,1.12608,29200000.0
2007-04-16 05:20:00,1.126,1.12625,1.12562,1.126,31000000.0
2007-04-16 05:25:00,1.12555,1.1262,1.12551,1.12614,55800000.0
2007-04-16 05:30:00,1.12574,1.1263,1.12551,1.1261,57000000.0
2007-04-16 05:35:00,1.126,1.12616,1.12575,1.12596,33600000.0
2007-04-16 05:40:00,1.1261,1.1263,1.1259,1.1259,14800000.0
2007-04-16 05:45:00,1.12616,1.1263,1.12584,1.1263,40800000.0
2007-04-16 05:50:00,1.1264,1.1264,1.1258,1.12582,38600000.0
2007-04-16 05:55:00,1.12576,1.12634,1.12576,1.12612,77600000.0
2007-04-16 06:00:00,1.1264,1.1265,1.12581,1.1263,50800000.0
2007-04-16 06:05:00,1.12596,1.1265,1.1258,1.12625,32800000.0
2007-04-16 06:10:00,1.12629,1.12643,1.12579,1.12579,43000000.0
2007-04-16 06:15:00,1.12597,1.12639,1.12546,1.12558,91000000.0
2007-04-16 06:20:00,1.12572,1.12603,1.12516,1.1259,66600000.0
2007-04-16 06:25:00,1.12585,1.1262,1.12514,1.1259,65000000.0
2007-04-16 06:30:00,1.12559,1.12624,1.1253,1.12547,68400000.0
2007-04-16 06:35:00,1.12586,1.12686,1.12586,1.12649,60000000.0
2007-04-16 06:40:00,1.12593,1.12662,1.12539,1.1262,89400000.0
2007-04-16 06:45:00,1.1263,1.12644,1.12532,1.1257,62600000.0
2007-04-16 06:50:00,1.12547,1.1261,1.12539,1.1261,44600000.0
2007-04-16 06:55:00,1.12571,1.12598,1.1253,1.1259,49600000.0
2007-04-16 07:00:00,1.12555,1.12597,1.12524,1.12537,89000000.0
2007-04-16 07:05:00,1.12534,1.12588,1.12527,1.12566,77800000.0
2007-04-16 07:10:00,1.12596,1.12629,1.12516,1.1258,79400000.0
2007-04-16 07:15:00,1.12568,1.12623,1.12551,1.12592,47600000.0
2007-04-16 07:20:00,1.12556,1.12613,1.12522,1.12558,61000000.0
2007-04-16 07:25:00,1.1259,1.12636,1.12549,1.12572,58600000.0
2007-04-16 07:30:00,1.12589,1.12651,1.12577,1.1264,70800000.0
2007-04-16 07:35:00,1.12591,1.12622,1.12525,1.126,72400000.0
2007-04-16 07:40:00,1.12554,1.1261,1.12554,1.1261,42400000.0
2007-04-16 07:45:00,1.1262,1.1262,1.12532,1.12545,60400000.0
2007-04-16 07:50:00,1.12577,1.12618,1.12568,1.12568,48000000.0
2007-04-16 07:55:00,1.1261,1.1262,1.12501,1.12537,75600000.0
2007-04-16 08:00:00,1.12531,1.12594,1.12514,1.1254,70200000.0
2007-04-16 08:05:00,1.1252,1.12564,1.12471,1.12517,80600000.0
2007-04-16 08:10:00,1.12539,1.1258,1.12462,1.12557,44400000.0
2007-04-16 08:15:00,1.12497,1.12571,1.12497,1.1254,60000000.0
2007-04-16 08:20:00,1.12515,1.1258,1.12467,1.1258,85200000.0
2007-04-16 08:25:00,1.12554,1.12554,1.12482,1.12504,41200000.0
2007-04-16 08:30:00,1.12523,1.12524,1.12465,1.12468,80800000.0
2007-04-16 08:35:00,1.12502,1.12545,1.12483,1.12525,95200000.0
2007-04-16 08:40:00,1.12541,1.12542,1.12469,1.12514,52400000.0
2007-04-16 08:45:00,1.12553,1.12591,1.12429,1.12448,76400000.0
2007-04-16 08:50:00,1.12425,1.12471,1.12381,1.12471,117600000.0
2007-04-16 08:55:00,1.1247,1.125,1.12427,1.12474,63600000.0
2007-04-16 09:00:00,1.1254,1.1254,1.12436,1.12471,59400000.0
2007-04-16 09:05:00,1.12461,1.12569,1.12461,1.12511,86600000.0
2007-04-16 09:10:00,1.12467,1.12556,1.12434,1.1251,78000000.0
2007-04-16 09:15:00,1.12474,1.1257,1.12428,1.1254,48600000.0
2007-04-16 09:20:00,1.12523,1.12547,1.12425,1.12425,91200000.0
2007-04-16 09:25:00,1.12493,1.1255,1.1246,1.12478,67200000.0
2007-04-16 09:30:00,1.12506,1.12545,1.12439,1.12454,68200000.0
2007-04-16 09:35:00,1.1248,1.1253,1.12436,1.12497,64200000.0
2007-04-16 09:40:00,1.12481,1.1252,1.12429,1.12453,55600000.0
2007-04-16 09:45:00,1.12457,1.12544,1.12443,1.12497,56200000.0
2007-04-16 09:50:00,1.1251,1.12548,1.12477,1.125,63000000.0
2007-04-16 09:55:00,1.12479,1.12508,1.12425,1.12458,47400000.0
2007-04-16 10:00:00,1.12452,1.12571,1.12445,1.125,78600000.0
2007-04-16 10:05:00,1.1253,1.1257,1.12481,1.1253,77000000.0
2007-04-16 10:10:00,1.125,1.1255,1.12458,1.12521,168200000.0
2007-04-16 10:15:00,1.12514,1.1256,1.12468,1.1255,81800000.0
2007-04-16 10:20:00,1.12545,1.12554,1.12454,1.12463,79600000.0
2007-04-16 10:25:00,1.12474,1.1252,1.12467,1.125,103800000.0
2007-04-16 10:30:00,1.1251,1.12533,1.12453,1.1253,66400000.0
2007-04-16 10:35:00,1.12474,1.1257,1.12443,1.1253,62400000.0
2007-04-16 10:40:00,1.12507,1.12552,1.12467,1.12552,97600000.0
2007-04-16 10:45:00,1.12555,1.12624,1.12507,1.1253,49000000.0
2007-04-16 10:50:00,1.12511,1.1255,1.12483,1.12508,74800000.0
2007-04-16 10:55:00,1.12517,1.12565,1.1251,1.1252,91600000.0
2007-04-16 11:00:00,1.12503,1.12612,1.12493,1.12559,81400000.0
2007-04-16 11:05:00,1.12554,1.12586,1.12514,1.12543,62000000.0
2007-04-16 11:10:00,1.12559,1.12579,1.12523,1.12545,70800000.0
2007-04-16 11:15:00,1.12555,1.12618,1.12524,1.12549,53400000.0
2007-04-16 11:20:00,1.12543,1.12559,1.12486,1.12502,76400000.0
2007-04-16 11:25:00,1.12498,1.1255,1.12442,1.12444,71000000.0
2007-04-16 11:30:00,1.12456,1.12574,1.12452,1.12534,95200000.0
2007-04-16 11:35:00,1.1253,1.12561,1.12466,1.12529,51600000.0
2007-04-16 11:40:00,1.1256,1.1256,1.12468,1.12468,77000000.0
2007-04-16 11:45:00,1.12476,1.12571,1.12453,1.12571,73000000.0
2007-04-16 11:50:00,1.12528,1.1262,1.12522,1.12584,89800000.0
2007-04-16 11:55:00,1.12584,1.1261,1.12542,1.12565,76400000.0
2007-04-16 12:00:00,1.1261,1.1261,1.12513,1.12528,81200000.0
2007-04-16 12:05:00,1.12506,1.12538,1.12479,1.12479,34000000.0
2007-04-16 12:10:00,1.12492,1.12518,1.12442,1.12496,75800000.0
2007-04-16 12:15:00,1.12527,1.1254,1.1246,1.1254,50200000.0
2007-04-16 12:20:00,1.12532,1.12559,1.12491,1.1252,63400000.0
2007-04-16 12:25:00,1.1249,1.1254,1.12439,1.1253,72200000.0
2007-04-16 12:30:00,1.12523,1.12584,1.12488,1.1256,37400000.0
2007-04-16 12:35:00,1.12529,1.1258,1.12519,1.12519,38400000.0
2007-04-16 12:40:00,1.12542,1.12596,1.12515,1.1257,58800000.0
2007-04-16 12:45:00,1.1256,1.1257,1.12533,1.1256,76600000.0
2007-04-16 12:50:00,1.1255,1.12576,1.12495,1.12521,51400000.0
2007-04-16 12:55:00,1.12521,1.12606,1.12521,1.12539,64000000.0
2007-04-16 13:00:00,1.1258,1.12585,1.12505,1.12549,62200000.0
2007-04-16 13:05:00,1.1258,1.12608,1.12515,1.12541,66200000.0
2007-04-16 13:10:00,1.12585,1.12622,1.12526,1.1254,55200000.0
2007-04-16 13:15:00,1.12515,1.12572,1.12503,1.12535,43400000.0
2007-04-16 13:20:00,1.1253,1.12606,1.1253,1.1256,62000000.0
2007-04-16 13:25:00,1.1259,1.126,1.12524,1.126,65600000.0
2007-04-16 13:30:00,1.12589,1.12617,1.12524,1.12588,68400000.0
2007-04-16 13:35:00,1.1258,1.12622,1.12533,1.12558,67200000.0
2007-04-16 13:40:00,1.12583,1.12637,1.12549,1.12627,64000000.0
2007-04-16 13:45:00,1.12595,1.12619,1.12529,1.1259,35800000.0
2007-04-16 13:50:00,1.12546,1.12592,1.12522,1.12582,37200000.0
2007-04-16 13:55:00,1.12566,1.12626,1.12539,1.12561,63400000.0
2007-04-16 14:00:00,1.1259,1.12623,1.12572,1.1262,44400000.0
2007-04-16 14:05:00,1.1261,1.12622,1.12557,1.12622,33000000.0
2007-04-16 14:10:00,1.1257,1.1262,1.12562,1.12615,72000000.0
2007-04-16 14:15:00,1.12606,1.12644,1.12576,1.126,60000000.0
2007-04-16 14:20:00,1.1264,1.1264,1.12572,1.12591,48400000.0
2007-04-16 14:25:00,1.1261,1.1261,1.12544,1.12565,83000000.0
2007-04-16 14:30:00,1.1259,1.12641,1.12573,1.12615,91000000.0
2007-04-16 14:35:00,1.12608,1.12608,1.12527,1.12584,66600000.0
2007-04-16 14:40:00,1.12574,1.12606,1.12538,1.1256,89600000.0
2007-04-16 14:45:00,1.12618,1.12653,1.12567,1.12609,65800000.0
2007-04-16 14:50:00,1.12597,1.12666,1.12591,1.12627,58600000.0
2007-04-16 14:55:00,1.12622,1.127,1.12576,1.12585,50800000.0
2007-04-16 15:00:00,1.12614,1.12655,1.12548,1.12594,96800000.0
2007-04-16 15:05:00,1.12641,1.12649,1.12593,1.12635,66600000.0
2007-04-16 15:10:00,1.12604,1.12675,1.12597,1.12627,71000000.0
2007-04-16 15:15:00,1.12631,1.12658,1.12569,1.12638,59200000.0
2007-04-16 15:20:00,1.12606,1.12654,1.12605,1.12648,50600000.0
2007-04-16 15:25:00,1.12635,1.1268,1.12588,1.12618,50200000.0
2007-04-16 15:30:00,1.12612,1.1267,1.12608,1.12612,83400000.0
2007-04-16 15:35:00,1.12643,1.12685,1.12607,1.12671,68800000.0
2007-04-16 15:40:00,1.12639,1.127,1.12603,1.12616,61400000.0
2007-04-16 15:45:00,1.12637,1.127,1.12604,1.12636,65000000.0
2007-04-16 15:50:00,1.12606,1.12666,1.12574,1.12625,65200000.0
2007-04-16 15:55:00,1.12615,1.1268,1.12577,1.12622,62000000.0
2007-04-16 16:00:00,1.12597,1.12624,1.12538,1.12549,55600000.0
2007-04-16 16:05:00,1.12566,1.12651,1.12537,1.12554,100600000.0
2007-04-16 16:10:00,1.12572,1.12656,1.12551,1.12597,33800000.0
2007-04-16 16:15:00,1.12584,1.12617,1.12522,1.12539,77400000.0
2007-04-16 16:20:00,1.1259,1.12608,1.12524,1.12585,58400000.0
2007-04-16 16:25:00,1.1261,1.1262,1.12519,1.12551,38600000.0
2007-04-16 16:30:00,1.1255,1.12589,1.12514,1.12549,93400000.0
2007-04-16 16:35:00,1.1252,1.12591,1.12489,1.1256,66600000.0
2007-04-16 16:40:00,1.12546,1.12608,1.12473,1.12558,76400000.0
2007-04-16 16:45:00,1.12535,1.12619,1.12518,1.12579,71800000.0
2007-04-16 16:50:00,1.12584,1.12646,1.12549,1.12614,42800000.0
2007-04-16 16:55:00,1.12597,1.1267,1.12527,1.12542,95000000.0
2007-04-16 17:00:00,1.12533,1.12624,1.12513,1.12561,55400000.0
2007-04-16 17:05:00,1.12594,1.12611,1.12533,1.12558,88800000.0
2007-04-16 17:10:00,1.12542,1.1258,1.12491,1.12524,80800000.0
2007-04-16 17:15:00,1.12499,1.12555,1.12449,1.12505,69400000.0
2007-04-16 17:20:00,1.12484,1.1251,1.12461,1.125,47800000.0
2007-04-16 17:25:00,1.12482,1.12524,1.12415,1.12438,93400000.0
2007-04-16 17:30:00,1.12453,1.12514,1.12423,1.12423,55400000.0
2007-04-16 17:35:00,1.12416,1.12497,1.12392,1.12392,61400000.0
2007-04-16 17:40:00,1.12412,1.12446,1.1235,1.1235,74200000.0
2007-04-16 17:45:00,1.1238,1.124,1.12325,1.12345,107400000.0
2007-04-16 17:50:00,1.12339,1.12384,1.12288,1.12315,57200000.0
2007-04-16 17:55:00,1.1234,1.12354,1.12268,1.12306,75400000.0
2007-04-16 18:00:00,1.12302,1.12361,1.12279,1.1234,56600000.0
2007-04-16 18:05:00,1.1233,1.12358,1.12278,1.12312,82600000.0
2007-04-16 18:10:00,1.12314,1.12351,1.12257,1.12293,78000000.0
2007-04-16 18:15:00,1.12258,1.12379,1.12258,1.12324,58000000.0
2007-04-16 18:20:00,1.12329,1.1241,1.12305,1.1241,60000000.0
2007-04-16 18:25:00,1.1236,1.12404,1.12333,1.12397,43600000.0
2007-04-16 18:30:00,1.12389,1.1248,1.12369,1.12401,66000000.0
2007-04-16 18:35:00,1.1243,1.1248,1.12402,1.1242,121600000.0
2007-04-16 18:40:00,1.12436,1.125,1.12425,1.12449,52600000.0
2007-04-16 18:45:00,1.12453,1.12466,1.12384,1.12426,65800000.0
2007-04-16 18:50:00,1.12435,1.12483,1.12383,1.12404,25800000.0
2007-04-16 18:55:00,1.1243,1.12454,1.12391,1.12393,48200000.0
2007-04-16 19:00:00,1.12449,1.12449,1.12361,1.12418,91200000.0
2007-04-16 19:05:00,1.12372,1.12434,1.12334,1.1241,89200000.0
2007-04-16 19:10:00,1.12389,1.1246,1.12383,1.12393,46200000.0
2007-04-16 19:15:00,1.12399,1.12489,1.12399,1.12467,48800000.0
2007-04-16 19:20:00,1.12442,1.1248,1.12413,1.12446,76400000.0
2007-04-16 19:25:00,1.12462,1.12546,1.12452,1.12526,47200000.0
2007-04-16 19:30:00,1.12512,1.12542,1.12473,1.12498,64800000.0
2007-04-16 19:35:00,1.12503,1.12537,1.12485,1.12495,26800000.0
2007-04-16 19:40:00,1.1255,1.1255,1.12472,1.12486,42400000.0
2007-04-16 19:45:00,1.1252,1.1252,1.1243,1.12449,22200000.0
2007-04-16 19:50:00,1.12455,1.12493,1.12423,1.12445,67400000.0
2007-04-16 19:55:00,1.1245,1.1252,1.12427,1.12453,93000000.0
2007-04-16 20:00:00,1.12474,1.12498,1.12435,1.12473,69200000.0
2007-04-16 20:05:00,1.1245,1.12459,1.12401,1.12421,67800000.0
2007-04-16 20:10:00,1.12444,1.1248,1.12401,1.1248,72600000.0
2007-04-16 20:15:00,1.1247,1.1248,1.12438,1.12458,51000000.0
2007-04-16 20:20:00,1.12447,1.12484,1.1242,1.12466,48600000.0
2007-04-16 20:25:00,1.125,1.1253,1.12457,1.12466,87200000.0
2007-04-16 20:30:00,1.12444,1.1251,1.1241,1.1249,39200000.0
2007-04-16 20:35:00,1.12426,1.12464,1.12381,1.12444,35400000.0
2007-04-16 20:40:00,1.1249,1.1249,1.1242,1.12473,32800000.0
2007-04-16 20:45:00,1.1251,1.1251,1.12445,1.12465,59200000.0
2007-04-16 20:50:00,1.1252,1.1252,1.12392,1.12401,68200000.0
2007-04-16 20:55:00,1.12458,1.12508,1.12407,1.12508,45000000.0
2007-04-16 21:00:00,1.12468,1.1253,1.12419,1.1244,76400000.0
2007-04-16 21:05:00,1.12516,1.1255,1.12477,1.12513,43400000.0
2007-04-16 21:10:00,1.12511,1.12556,1.1249,1.12544,21800000.0
2007-04-16 21:15:00,1.12529,1.1258,1.12523,1.12572,60000000.0
2007-04-16 21:20:00,1.12546,1.12574,1.12488,1.12562,63800000.0
2007-04-16 21:25:00,1.1255,1.1261,1.1254,1.12608,40800000.0
2007-04-16 21:30:00,1.12572,1.12613,1.12551,1.12584,45600000.0
2007-04-16 21:35:00,1.12565,1.1263,1.12552,1.1262,58000000.0
2007-04-16 21:40:00,1.12552,1.12575,1.12511,1.12555,38800000.0
2007-04-16 21:45:00,1.12543,1.126,1.12531,1.1259,54600000.0
2007-04-16 21:50:00,1.12541,1.1257,1.12496,1.12518,45600000.0
2007-04-16 21:55:00,1.12498,1.1258,1.12486,1.12513,68800000.0
2007-04-16 22:00:00,1.1256,1.12597,1.12513,1.12542,68600000.0
2007-04-16 22:05:00,1.1261,1.1261,1.12539,1.12539,40000000.0
2007-04-16 22:10:00,1.12546,1.12586,1.12504,1.12518,59000000.0
2007-04-16 22:15:00,1.12527,1.12549,1.12501,1.12501,115800000.0
2007-04-16 22:20:00,1.12517,1.12566,1.12495,1.12525,79800000.0
2007-04-16 22:25:00,1.1257,1.12616,1.12524,1.12565,49400000.0
2007-04-16 22:30:00,1.12536,1.12617,1.12498,1.1261,40000000.0
2007-04-16 22:35:00,1.12597,1.12597,1.12524,1.12545,63200000.0
2007-04-16 22:40:00,1.1258,1.1258,1.12498,1.12512,40600000.0
2007-04-16 22:45:00,1.12486,1.12541,1.12431,1.1252,94000000.0
2007-04-16 22:50:00,1.1254,1.1254,1.12353,1.12374,104400000.0
2007-04-16 22:55:00,1.12393,1.12453,1.12352,1.12404,63600000.0
2007-04-16 23:00:00,1.12387,1.12496,1.12369,1.12442,62800000.0
2007-04-16 23:05:00,1.12422,1.12502,1.12422,1.12429,25400000.0
2007-04-16 23:10:00,1.12437,1.1248,1.12384,1.12472,53200000.0
2007-04-16 23:15:00,1.12462,1.12539,1.12439,1.12439,35600000.0
2007-04-16 23:20:00,1.12467,1.1248,1.12377,1.12459,67600000.0
2007-04-16 23:25:00,1.12475,1.12498,1.12439,1.12498,18600000.0
2007-04-16 23:30:00,1.125,1.1253,1.12468,1.1253,54000000.0
2007-04-16 23:35:00,1.1252,1.1256,1.12462,1.1254,38800000.0
2007-04-16 23:40:00,1.125,1.1251,1.12429,1.12463,48600000.0
2007-04-16 23:45:00,1.12467,1.12472,1.12436,1.12441,12600000.0
2007-04-16 23:50:00,1.12459,1.1251,1.1238,1.1244,47600000.0
2007-04-16 23:55:00,1.12456,1.1249,1.12397,1.12404,36800000.0
2007-04-17 00:00:00,1.1247,1.125,1.12398,1.12415,19000000.0
2007-04-17 00:05:00,1.1246,1.1247,1.12386,1.1244,35800000.0
2007-04-17 00:10:00,1.12376,1.1252,1.12376,1.1252,94400000.0
2007-04-17 00:15:00,1.12453,1.1253,1.12441,1.12467,55000000.0
2007-04-17 00:20:00,1.1246,1.1255,1.12452,1.12487,65400000.0
2007-04-17 00:25:00,1.12493,1.1254,1.12479,1.12511,34800000.0
2007-04-17 00:30:00,1.1252,1.1254,1.1247,1.1254,42800000.0
2007-04-17 00:35:00,1.12492,1.12519,1.12476,1.12505,39000000.0
2007-04-17 00:40:00,1.12493,1.1254,1.12472,1.12473,35200000.0
2007-04-17 00:45:00,1.1252,1.1254,1.12468,1.1254,77400000.0
2007-04-17 00:50:00,1.12471,1.12536,1.12438,1.12475,46600000.0
2007-04-17 00:55:00,1.12462,1.12574,1.12442,1.12489,75200000.0
2007-04-17 01:00:00,1.12527,1.12584,1.12476,1.12513,108200000.0
2007-04-17 01:05:00,1.12526,1.12556,1.12484,1.12552,30600000.0
2007-04-17 01:10:00,1.1257,1.1257,1.12515,1.1256,53600000.0
2007-04-17 01:15:00,1.12523,1.12572,1.12481,1.1255,66200000.0
2007-04-17 01:20:00,1.12514,1.1257,1.12475,1.12505,66600000.0
2007-04-17 01:25:00,1.12498,1.12537,1.1248,1.1251,39800000.0
2007-04-17 01:30:00,1.1248,1.12518,1.12441,1.1246,39600000.0
2007-04-17 01:35:00,1.12459,1.125,1.12426,1.1243,54000000.0
2007-04-17 01:40:00,1.12428,1.12462,1.12387,1.12394,67000000.0
2007-04-17 01:45:00,1.12434,1.1246,1.12393,1.12442,59600000.0
2007-04-17 01:50:00,1.1243,1.12513,1.12425,1.1245,75600000.0
2007-04-17 01:55:00,1.12465,1.1252,1.12453,1.125,65200000.0
2007-04-17 02:00:00,1.12439,1.12513,1.12408,1.12471,70000000.0
2007-04-17 02:05:00,1.12486,1.12495,1.12422,1.12463,61400000.0
2007-04-17 02:10:00,1.12476,1.12526,1.12476,1.12501,42000000.0
2007-04-17 02:15:00,1.12483,1.125,1.12425,1.12425,66400000.0
2007-04-17 02:20:00,1.1245,1.12522,1.1243,1.12498,51200000.0
2007-04-17 02:25:00,1.12491,1.12514,1.1241,1.12443,82600000.0
2007-04-17 02:30:00,1.12435,1.1249,1.12415,1.1249,55000000.0
2007-04-17 02:35:00,1.12414,1.12461,1.12379,1.12432,89000000.0
2007-04-17 02:40:00,1.12382,1.1246,1.12335,1.1237,49800000.0
2007-04-17 02:45:00,1.12379,1.12389,1.1232,1.12389,47800000.0
2007-04-17 02:50:00,1.1238,1.12428,1.12359,1.12401,39000000.0
2007-04-17 02:55:00,1.12378,1.1241,1.12346,1.12401,63400000.0
2007-04-17 03:00:00,1.12398,1.12445,1.12315,1.12365,86000000.0
2007-04-17 03:05:00,1.1236,1.124,1.12325,1.12337,71400000.0
2007-04-17 03:10:00,1.12352,1.12415,1.12342,1.12367,49400000.0
2007-04-17 03:15:00,1.12335,1.1241,1.12335,1.124,54200000.0
2007-04-17 03:20:00,1.12351,1.12417,1.12347,1.12349,102000000.0
2007-04-17 03:25:00,1.12343,1.12421,1.12323,1.12402,66000000.0
2007-04-17 03:30:00,1.12392,1.1244,1.12352,1.12388,45400000.0
2007-04-17 03:35:00,1.12369,1.12429,1.12363,1.12406,35200000.0
2007-04-17 03:40:00,1.12394,1.1247,1.1239,1.1247,27200000.0
2007-04-17 03:45:00,1.12414,1.12489,1.12381,1.12409,65000000.0
2007-04-17 03:50:00,1.1243,1.12468,1.12395,1.12447,34600000.0
2007-04-17 03:55:00,1.1242,1.12493,1.12403,1.12475,54600000.0
2007-04-17 04:00:00,1.12443,1.1252,1.12421,1.1249,68800000.0
2007-04-17 04:05:00,1.12446,1.12515,1.12425,1.12483,73000000.0
2007-04-17 04:10:00,1.12462,1.12526,1.12458,1.1248,56000000.0
2007-04-17 04:15:00,1.12515,1.1255,1.12471,1.1253,54800000.0
2007-04-17 04:20:00,1.12445,1.1254,1.12445,1.12524,31400000.0
2007-04-17 04:25:00,1.12507,1.1253,1.12477,1.12502,50600000.0
2007-04-17 04:30:00,1.1249,1.1254,1.1248,1.12509,44000000.0
2007-04-17 04:35:00,1.12485,1.1254,1.12485,1.1254,40600000.0
2007-04-17 04:40:00,1.12513,1.1256,1.12499,1.12507,75200000.0
2007-04-17 04:45:00,1.12519,1.1255,1.12477,1.1255,13400000.0
2007-04-17 04:50:00,1.12512,1.1256,1.12501,1.1255,32400000.0
2007-04-17 04:55:00,1.12508,1.12538,1.12486,1.12508,40000000.0
2007-04-17 05:00:00,1.1255,1.12566,1.12512,1.12527,26400000.0
2007-04-17 05:05:00,1.1256,1.1258,1.1252,1.12541,74800000.0
2007-04-17 05:10:00,1.1258,1.1258,1.1256,1.1256,58800000.0
2007-04-17 05:15:00,1.12516,1.1255,1.12452,1.1255,106000000.0
2007-04-17 05:20:00,1.1254,1.1255,1.1254,1.1255,40800000.0
2007-04-17 05:25:00,1.1256,1.1258,1.12518,1.1257,50400000.0
2007-04-17 05:30:00,1.12556,1.1257,1.12537,1.1257,64000000.0
2007-04-17 05:35:00,1.1253,1.12581,1.12495,1.12533,50200000.0
2007-04-17 05:40:00,1.1257,1.1257,1.12511,1.1256,94800000.0
2007-04-17 05:45:00,1.12551,1.1257,1.12498,1.12538,58800000.0
2007-04-17 05:50:00,1.1256,1.1259,1.12518,1.12534,38000000.0
2007-04-17 05:55:00,1.1258,1.1259,1.12494,1.12546,74800000.0
2007-04-17 06:00:00,1.12542,1.12564,1.12507,1.1255,56600000.0
2007-04-17 06:05:00,1.12533,1.1257,1.12491,1.1256,73200000.0
2007-04-17 06:10:00,1.1257,1.1257,1.12504,1.12522,98000000.0
2007-04-17 06:15:00,1.12536,1.1258,1.12519,1.12546,82000000.0
2007-04-17 06:20:00,1.1258,1.1258,1.1248,1.12494,20000000.0
2007-04-17 06:25:00,1.12523,1.12526,1.12494,1.12494,6600000.0
2007-04-17 06:30:00,1.1254,1.12554,1.12481,1.12519,66800000.0
2007-04-17 06:35:00,1.12526,1.12563,1.12506,1.1256,42200000.0
2007-04-17 06:40:00,1.12478,1.1259,1.12478,1.1255,83400000.0
2007-04-17 06:45:00,1.1256,1.12597,1.12507,1.12507,57600000.0
2007-04-17 06:50:00,1.12493,1.12574,1.12485,1.12549,39000000.0
2007-04-17 06:55:00,1.12549,1.12617,1.12516,1.126,79200000.0
2007-04-17 07:00:00,1.1261,1.1261,1.12519,1.12551,81600000.0
2007-04-17 07:05:00,1.126,1.126,1.12505,1.12538,55800000.0
2007-04-17 07:10:00,1.12533,1.12596,1.12489,1.12552,76800000.0
2007-04-17 07:15:00,1.12588,1.12628,1.12526,1.126,39400000.0
2007-04-17 07:20:00,1.12532,1.12597,1.12513,1.12521,56000000.0
2007-04-17 07:25:00,1.1256,1.1258,1.12454,1.12489,47200000.0
2007-04-17 07:30:00,1.125,1.12535,1.12436,1.12486,52200000.0
2007-04-17 07:35:00,1.12502,1.12506,1.12476,1.12484,24000000.0
2007-04-17 07:40:00,1.12485,1.12503,1.12448,1.12464,48200000.0
2007-04-17 07:45:00,1.1249,1.1249,1.12417,1.12445,42200000.0
2007-04-17 07:50:00,1.12482,1.12492,1.12413,1.12418,81200000.0
2007-04-17 07:55:00,1.12418,1.12453,1.12348,1.1238,61000000.0
2007-04-17 08:00:00,1.12392,1.12453,1.12381,1.12432,72800000.0
2007-04-17 08:05:00,1.12418,1.12482,1.12378,1.1242,81600000.0
2007-04-17 08:10:00,1.1248,1.12489,1.12405,1.12405,59000000.0
2007-04-17 08:15:00,1.12376,1.12501,1.12376,1.12456,77600000.0
2007-04-17 08:20:00,1.12439,1.12455,1.1234,1.1239,68600000.0
2007-04-17 08:25:00,1.12395,1.12416,1.12324,1.12408,52800000.0
2007-04-17 08:30:00,1.12443,1.12496,1.12393,1.12423,62800000.0
2007-04-17 08:35:00,1.12475,1.12488,1.12394,1.12394,71400000.0
2007-04-17 08:40:00,1.12399,1.1249,1.12388,1.12418,80800000.0
2007-04-17 08:45:00,1.12449,1.1247,1.12383,1.1241,84600000.0
2007-04-17 08:50:00,1.12395,1.12443,1.12362,1.12443,124800000.0
2007-04-17 08:55:00,1.12364,1.12472,1.12354,1.12412,58800000.0
2007-04-17 09:00:00,1.12458,1.12543,1.12451,1.12482,94600000.0
2007-04-17 09:05:00,1.12462,1.12526,1.12455,1.12517,84000000.0
2007-04-17 09:10:00,1.12524,1.12558,1.12463,1.12537,60600000.0
2007-04-17 09:15:00,1.12513,1.12603,1.12513,1.12579,75800000.0
2007-04-17 09:20:00,1.12562,1.1264,1.12562,1.1264,57600000.0
2007-04-17 09:25:00,1.12597,1.12635,1.12511,1.12525,93600000.0
2007-04-17 09:30:00,1.12554,1.12603,1.12534,1.12576,48600000.0
2007-04-17 09:35:00,1.12638,1.12703,1.12604,1.12619,62200000.0
2007-04-17 09:40:00,1.12633,1.12653,1.12551,1.12555,66400000.0
2007-04-17 09:45:00,1.12559,1.1266,1.12545,1.1259,53600000.0
2007-04-17 09:50:00,1.12605,1.12625,1.12525,1.12575,62200000.0
2007-04-17 09:55:00,1.12577,1.12593,1.12522,1.12555,41000000.0
2007-04-17 10:00:00,1.12534,1.12585,1.12456,1.12482,91200000.0
2007-04-17 10:05:00,1.12475,1.12557,1.12471,1.12502,111000000.0
2007-04-17 10:10:00,1.12493,1.12549,1.1242,1.1249,138600000.0
2007-04-17 10:15:00,1.12468,1.12511,1.12429,1.12469,72200000.0
2007-04-17 10:20:00,1.12489,1.12551,1.12464,1.12488,102800000.0
2007-04-17 10:25:00,1.12511,1.12552,1.12468,1.12505,88400000.0
2007-04-17 10:30:00,1.12483,1.12562,1.12437,1.12469,87000000.0
2007-04-17 10:35:00,1.12474,1.12553,1.12465,1.12491,90600000.0
2007-04-17 10:40:00,1.12469,1.12542,1.1242,1.12448,85200000.0
2007-04-17 10:45:00,1.12463,1.12514,1.124,1.12453,67400000.0
2007-04-17 10:50:00,1.12447,1.12534,1.12436,1.12504,109200000.0
2007-04-17 10:55:00,1.12495,1.12569,1.12486,1.12507,76200000.0
2007-04-17 11:00:00,1.12506,1.12609,1.12497,1.12558,89600000.0
2007-04-17 11:05:00,1.12549,1.1258,1.1251,1.12511,87800000.0
2007-04-17 11:10:00,1.1258,1.1259,1.12523,1.12537,66800000.0
2007-04-17 11:15:00,1.12521,1.12622,1.12496,1.12564,89400000.0
2007-04-17 11:20:00,1.12573,1.1265,1.12527,1.12604,82200000.0
2007-04-17 11:25:00,1.12601,1.12658,1.1257,1.12589,70800000.0
2007-04-17 11:30:00,1.1262,1.12646,1.12521,1.12521,79600000.0
2007-04-17 11:35:00,1.12518,1.12556,1.12491,1.12533,44400000.0
2007-04-17 11:40:00,1.1254,1.12619,1.12527,1.12573,101000000.0
2007-04-17 11:45:00,1.12572,1.12637,1.12537,1.12615,76600000.0
2007-04-17 11:50:00,1.12554,1.1263,1.1254,1.12574,84200000.0
2007-04-17 11:55:00,1.12597,1.12647,1.12561,1.1263,59000000.0
2007-04-17 12:00:00,1.12597,1.12622,1.12568,1.1257,62000000.0
2007-04-17 12:05:00,1.12585,1.12641,1.12566,1.12602,67000000.0
2007-04-17 12:10:00,1.12593,1.1263,1.12545,1.12586,67000000.0
2007-04-17 12:15:00,1.12608,1.12614,1.12538,1.12576,50800000.0
2007-04-17 12:20:00,1.12619,1.1265,1.12504,1.12508,49000000.0
2007-04-17 12:25:00,1.12536,1.12603,1.12512,1.12546,70800000.0
2007-04-17 12:30:00,1.12491,1.12552,1.12474,1.1252,79600000.0
2007-04-17 12:35:00,1.12516,1.12573,1.12497,1.12524,48800000.0
2007-04-17 12:40:00,1.1258,1.1258,1.1248,1.12503,84200000.0
2007-04-17 12:45:00,1.12507,1.12533,1.12471,1.12524,76800000.0
2007-04-17 12:50:00,1.1255,1.12593,1.12501,1.12522,97400000.0
2007-04-17 12:55:00,1.1257,1.1257,1.12514,1.12541,66400000.0
2007-04-17 13:00:00,1.12531,1.12575,1.12499,1.12509,75200000.0
2007-04-17 13:05:00,1.12547,1.12599,1.12479,1.12518,76400000.0
2007-04-17 13:10:00,1.12553,1.1261,1.12534,1.12538,65400000.0
2007-04-17 13:15:00,1.12549,1.126,1.12519,1.12563,68400000.0
2007-04-17 13:20:00,1.12559,1.12646,1.12538,1.12628,80000000.0
2007-04-17 13:25:00,1.12614,1.12639,1.12534,1.12536,90400000.0
2007-04-17 13:30:00,1.12567,1.12567,1.12435,1.12448,100600000.0
2007-04-17 13:35:00,1.1245,1.12497,1.12375,1.12421,62000000.0
2007-04-17 13:40:00,1.12432,1.12467,1.12308,1.12345,89200000.0
2007-04-17 13:45:00,1.12321,1.1241,1.12308,1.124,64400000.0
2007-04-17 13:50:00,1.12393,1.12398,1.12328,1.12394,63600000.0
2007-04-17 13:55:00,1.12392,1.12426,1.12349,1.12358,75400000.0
2007-04-17 14:00:00,1.1239,1.12445,1.12341,1.12432,83400000.0
2007-04-17 14:05:00,1.12409,1.12472,1.12369,1.12472,78200000.0
2007-04-17 14:10:00,1.12435,1.12442,1.12326,1.12344,49400000.0
2007-04-17 14:15:00,1.12345,1.12386,1.12298,1.12344,79800000.0
2007-04-17 14:20:00,1.12353,1.12379,1.12279,1.12301,71600000.0
2007-04-17 14:25:00,1.12304,1.12376,1.12274,1.12296,69400000.0
2007-04-17 14:30:00,1.12313,1.12431,1.12313,1.12384,95200000.0
2007-04-17 14:35:00,1.12341,1.12369,1.12266,1.12338,84400000.0
2007-04-17 14:40:00,1.12319,1.12451,1.12309,1.12403,83800000.0
2007-04-17 14:45:00,1.12436,1.12478,1.12362,1.12362,61400000.0
2007-04-17 14:50:00,1.12348,1.12478,1.1234,1.12433,69800000.0
2007-04-17 14:55:00,1.12391,1.12448,1.12309,1.12381,63400000.0
2007-04-17 15:00:00,1.12387,1.12423,1.12327,1.12378,60200000.0
2007-04-17 15:05:00,1.12406,1.12471,1.12363,1.12434,77400000.0
2007-04-17 15:10:00,1.12421,1.12487,1.12398,1.12446,71400000.0
2007-04-17 15:15:00,1.12461,1.12483,1.12383,1.12435,74400000.0
2007-04-17 15:20:00,1.12424,1.1245,1.12372,1.12432,65200000.0
2007-04-17 15:25:00,1.12408,1.12479,1.12375,1.12445,50600000.0
2007-04-17 15:30:00,1.12428,1.12484,1.12417,1.12424,57200000.0
2007-04-17 15:35:00,1.12434,1.12466,1.12356,1.12391,56200000.0
2007-04-17 15:40:00,1.12369,1.12451,1.12369,1.12415,94400000.0
2007-04-17 15:45:00,1.12405,1.1246,1.12375,1.1246,70200000.0
2007-04-17 15:50:00,1.1242,1.12485,1.12414,1.12445,86000000.0
2007-04-17 15:55:00,1.12427,1.12476,1.12376,1.12442,65800000.0
2007-04-17 16:00:00,1.12414,1.12439,1.1235,1.12387,81400000.0
2007-04-17 16:05:00,1.1242,1.12448,1.12355,1.12405,96000000.0
2007-04-17 16:10:00,1.12398,1.12467,1.1237,1.12382,40800000.0
2007-04-17 16:15:00,1.12382,1.12422,1.12369,1.12408,64800000.0
2007-04-17 16:20:00,1.12446,1.1246,1.12351,1.12377,74000000.0
2007-04-17 16:25:00,1.12355,1.1244,1.12338,1.12401,76200000.0
2007-04-17 16:30:00,1.12404,1.12442,1.1237,1.12408,74600000.0
2007-04-17 16:35:00,1.12368,1.1241,1.12317,1.124,94200000.0
2007-04-17 16:40:00,1.1235,1.12389,1.12277,1.12358,74600000.0
2007-04-17 16:45:00,1.12327,1.12417,1.12327,1.12341,67600000.0
2007-04-17 16:50:00,1.12333,1.12395,1.12317,1.12342,42600000.0
2007-04-17 16:55:00,1.12365,1.12369,1.12251,1.12251,72400000.0
2007-04-17 17:00:00,1.12243,1.1234,1.12237,1.1233,67200000.0
2007-04-17 17:05:00,1.12328,1.12362,1.12259,1.12312,64200000.0
2007-04-17 17:10:00,1.12301,1.12383,1.12301,1.12358,75800000.0
2007-04-17 17:15:00,1.1233,1.12426,1.12329,1.12371,56600000.0
2007-04-17 17:20:00,1.12327,1.12355,1.123,1.12322,63600000.0
2007-04-17 17:25:00,1.1232,1.1238,1.12292,1.12292,76800000.0
2007-04-17 17:30:00,1.12303,1.12349,1.12262,1.12262,58600000.0
2007-04-17 17:35:00,1.12265,1.12348,1.12264,1.12292,62600000.0
2007-04-17 17:40:00,1.12337,1.12371,1.12284,1.12325,49000000.0
2007-04-17 17:45:00,1.12339,1.1236,1.12265,1.12323,101200000.0
2007-04-17 17:50:00,1.12326,1.12367,1.12275,1.12275,72000000.0
2007-04-17 17:55:00,1.12336,1.12358,1.12263,1.12289,89000000.0
2007-04-17 18:00:00,1.12289,1.1232,1.12223,1.12278,58400000.0
2007-04-17 18:05:00,1.12289,1.1238,1.12257,1.1237,65600000.0
2007-04-17 18:10:00,1.12332,1.1236,1.12269,1.1236,72600000.0
2007-04-17 18:15:00,1.12309,1.1235,1.12259,1.12259,36400000.0
2007-04-17 18:20:00,1.12277,1.123,1.12209,1.12215,81800000.0
2007-04-17 18:25:00,1.1228,1.12306,1.1223,1.12306,61800000.0
2007-04-17 18:30:00,1.12282,1.12339,1.12227,1.12248,66200000.0
2007-04-17 18:35:00,1.12272,1.12305,1.12256,1.12305,51200000.0
2007-04-17 18:40:00,1.12304,1.12354,1.12244,1.1229,69400000.0
2007-04-17 18:45:00,1.1229,1.1234,1.12246,1.12266,58400000.0
2007-04-17 18:50:00,1.12285,1.1231,1.12227,1.12249,48200000.0
2007-04-17 18:55:00,1.12262,1.12331,1.12228,1.12303,91600000.0
2007-04-17 19:00:00,1.1236,1.1236,1.12235,1.12286,113000000.0
2007-04-17 19:05:00,1.12254,1.1234,1.12198,1.1234,72600000.0
2007-04-17 19:10:00,1.12265,1.12334,1.12235,1.12282,72600000.0
2007-04-17 19:15:00,1.12289,1.12319,1.12239,1.1227,24600000.0
2007-04-17 19:20:00,1.1231,1.1231,1.12213,1.12224,64200000.0
2007-04-17 19:25:00,1.12243,1.12331,1.12243,1.12312,51600000.0
2007-04-17 19:30:00,1.12301,1.12332,1.12257,1.12299,45800000.0
2007-04-17 19:35:00,1.12292,1.12334,1.12277,1.12285,36200000.0
2007-04-17 19:40:00,1.1229,1.12359,1.12264,1.12284,57400000.0
2007-04-17 19:45:00,1.1229,1.12353,1.1229,1.12347,22600000.0
2007-04-17 19:50:00,1.12311,1.12367,1.12289,1.1232,48400000.0
2007-04-17 19:55:00,1.12318,1.1242,1.12317,1.12364,78400000.0
2007-04-17 20:00:00,1.12396,1.12452,1.12335,1.1239,60800000.0
2007-04-17 20:05:00,1.12333,1.12367,1.12303,1.12315,50600000.0
2007-04-17 20:10:00,1.12343,1.12373,1.12318,1.1237,52800000.0
2007-04-17 20:15:00,1.1233,1.12365,1.123,1.12351,37800000.0
2007-04-17 20:20:00,1.12349,1.12373,1.12288,1.12338,40800000.0
2007-04-17 20:25:00,1.12361,1.12372,1.12304,1.12372,29400000.0
2007-04-17 20:30:00,1.12328,1.1238,1.12328,1.12354,41600000.0
2007-04-17 20:35:00,1.12336,1.12404,1.12323,1.12366,73800000.0
2007-04-17 20:40:00,1.12399,1.12435,1.12378,1.1242,62200000.0
2007-04-17 20:45:00,1.12393,1.12411,1.12307,1.12343,40800000.0
2007-04-17 20:50:00,1.12333,1.1235,1.12289,1.12326,50400000.0
2007-04-17 20:55:00,1.1238,1.1238,1.12305,1.12364,49400000.0
2007-04-17 21:00:00,1.12332,1.12344,1.12236,1.12287,76800000.0
2007-04-17 21:05:00,1.1239,1.1239,1.12294,1.1231,44200000.0
2007-04-17 21:10:00,1.1238,1.1238,1.12322,1.12326,30400000.0
2007-04-17 21:15:00,1.12318,1.12385,1.12313,1.12313,42600000.0
2007-04-17 21:20:00,1.12321,1.1242,1.12315,1.124,71200000.0
2007-04-17 21:25:00,1.12354,1.124,1.12324,1.12388,63000000.0
2007-04-17 21:30:00,1.1237,1.1237,1.12251,1.12268,66800000.0
2007-04-17 21:35:00,1.1224,1.12302,1.12231,1.12253,70600000.0
2007-04-17 21:40:00,1.12261,1.1234,1.12228,1.1234,27800000.0
2007-04-17 21:45:00,1.1227,1.12279,1.12201,1.12247,30600000.0
2007-04-17 21:50:00,1.123,1.12329,1.12257,1.12283,26600000.0
2007-04-17 21:55:00,1.12282,1.12316,1.12258,1.12279,50200000.0
2007-04-17 22:00:00,1.12291,1.1235,1.12251,1.1232,84000000.0
2007-04-17 22:05:00,1.12281,1.1231,1.12239,1.123,65600000.0
2007-04-17 22:10:00,1.12219,1.12287,1.12215,1.12232,64200000.0
2007-04-17 22:15:00,1.12216,1.12216,1.1211,1.12151,76000000.0
2007-04-17 22:20:00,1.12171,1.12222,1.12145,1.1217,51800000.0
2007-04-17 22:25:00,1.12193,1.12245,1.1217,1.12222,53800000.0
2007-04-17 22:30:00,1.1225,1.1227,1.12182,1.1227,33400000.0
2007-04-17 22:35:00,1.12213,1.12242,1.12161,1.12234,72200000.0
2007-04-17 22:40:00,1.12253,1.12335,1.1225,1.12328,41400000.0
2007-04-17 22:45:00,1.12317,1.1238,1.12221,1.12264,41200000.0
2007-04-17 22:50:00,1.12233,1.12277,1.12226,1.12257,54800000.0
2007-04-17 22:55:00,1.12267,1.12295,1.12182,1.12182,42800000.0
2007-04-17 23:00:00,1.12143,1.12212,1.12086,1.12121,51600000.0
2007-04-17 23:05:00,1.12112,1.1221,1.1208,1.1208,42000000.0
2007-04-17 23:10:00,1.12093,1.12173,1.12057,1.1208,91200000.0
2007-04-17 23:15:00,1.12122,1.12282,1.12092,1.12212,46400000.0
2007-04-17 23:20:00,1.12213,1.12254,1.12166,1.122,48600000.0
2007-04-17 23:25:00,1.12198,1.12249,1.12148,1.12209,37200000.0
2007-04-17 23:30:00,1.1224,1.1228,1.12191,1.12247,45000000.0
2007-04-17 23:35:00,1.12261,1.12296,1.12222,1.12246,82800000.0
2007-04-17 23:40:00,1.12262,1.1231,1.12195,1.12195,46000000.0
2007-04-17 23:45:00,1.12242,1.12268,1.12209,1.12224,60400000.0
2007-04-17 23:50:00,1.12253,1.12286,1.12216,1.12216,14800000.0
2007-04-17 23:55:00,1.12199,1.1236,1.12189,1.1236,44200000.0
2007-04-18 00:00:00,1.12327,1.12327,1.12211,1.12286,47200000.0
2007-04-18 00:05:00,1.12259,1.12322,1.12225,1.12242,68600000.0
2007-04-18 00:10:00,1.1233,1.1233,1.12246,1.12246,42200000.0
2007-04-18 00:15:00,1.12283,1.12318,1.12249,1.12249,48600000.0
2007-04-18 00:20:00,1.12224,1.123,1.12197,1.12242,65200000.0
2007-04-18 00:25:00,1.12272,1.1231,1.12205,1.12244,58400000.0
2007-04-18 00:30:00,1.122,1.12274,1.12178,1.12227,43600000.0
2007-04-18 00:35:00,1.12206,1.12351,1.12205,1.12336,60000000.0
2007-04-18 00:40:00,1.12318,1.12318,1.12116,1.1214,50800000.0
2007-04-18 00:45:00,1.12289,1.12489,1.12233,1.1229,69000000.0
2007-04-18 00:50:00,1.1223,1.12256,1.12154,1.12154,78800000.0
2007-04-18 00:55:00,1.12155,1.122,1.11762,1.11822,100400000.0
2007-04-18 01:00:00,1.1191,1.11985,1.1185,1.11942,78000000.0
2007-04-18 01:05:00,1.11961,1.12002,1.11918,1.11925,66000000.0
2007-04-18 01:10:00,1.11889,1.11941,1.11868,1.11932,49000000.0
2007-04-18 01:15:00,1.11969,1.1198,1.11933,1.11942,58000000.0
2007-04-18 01:20:00,1.11946,1.11994,1.11924,1.11943,85600000.0
2007-04-18 01:25:00,1.11923,1.11988,1.11886,1.11914,74400000.0
2007-04-18 01:30:00,1.11919,1.11963,1.11844,1.1195,73200000.0
2007-04-18 01:35:00,1.11901,1.11967,1.1185,1.11871,54800000.0
2007-04-18 01:40:00,1.11885,1.1197,1.11877,1.1195,60400000.0
2007-04-18 01:45:00,1.11922,1.11922,1.11851,1.11894,44800000.0
2007-04-18 01:50:00,1.1195,1.11969,1.11882,1.11903,71200000.0
2007-04-18 01:55:00,1.11942,1.11983,1.11896,1.11966,94800000.0
2007-04-18 02:00:00,1.11983,1.12003,1.1192,1.11965,84200000.0
2007-04-18 02:05:00,1.1194,1.11985,1.1188,1.11904,68000000.0
2007-04-18 02:10:00,1.11911,1.11961,1.11904,1.11949,38400000.0
2007-04-18 02:15:00,1.11936,1.11948,1.11854,1.11923,72600000.0
2007-04-18 02:20:00,1.11886,1.11914,1.11832,1.11868,84600000.0
2007-04-18 02:25:00,1.11892,1.1191,1.11838,1.1191,54400000.0
2007-04-18 02:30:00,1.11852,1.11897,1.11803,1.11831,66600000.0
2007-04-18 02:35:00,1.11828,1.1188,1.118,1.11827,97000000.0
2007-04-18 02:40:00,1.11793,1.11879,1.11745,1.11745,58200000.0
2007-04-18 02:45:00,1.11746,1.11746,1.11636,1.11667,55000000.0
2007-04-18 02:50:00,1.11651,1.11723,1.11607,1.11723,84800000.0
2007-04-18 02:55:00,1.11688,1.11721,1.11656,1.11687,54000000.0
2007-04-18 03:00:00,1.1166,1.11709,1.11553,1.11586,82200000.0
2007-04-18 03:05:00,1.11602,1.11654,1.11598,1.11618,85600000.0
2007-04-18 03:10:00,1.11634,1.11667,1.11596,1.11624,42600000.0
2007-04-18 03:15:00,1.11623,1.11685,1.11591,1.11675,61400000.0
2007-04-18 03:20:00,1.1173,1.1173,1.11619,1.11644,80600000.0
2007-04-18 03:25:00,1.11643,1.1171,1.11614,1.11625,65200000.0
2007-04-18 03:30:00,1.11617,1.11699,1.11596,1.11641,102200000.0
2007-04-18 03:35:00,1.11626,1.11697,1.11591,1.11598,47200000.0
2007-04-18 03:40:00,1.1161,1.11663,1.11597,1.11638,53000000.0
2007-04-18 03:45:00,1.11617,1.11689,1.11585,1.11621,75000000.0
2007-04-18 03:50:00,1.11635,1.1171,1.11634,1.11674,59400000.0
2007-04-18 03:55:00,1.1168,1.11718,1.11645,1.11664,45600000.0
2007-04-18 04:00:00,1.11687,1.11762,1.11629,1.11687,79800000.0
2007-04-18 04:05:00,1.11661,1.11711,1.1163,1.11688,90800000.0
2007-04-18 04:10:00,1.11678,1.11765,1.11675,1.11702,67800000.0
2007-04-18 04:15:00,1.1174,1.11758,1.11661,1.11711,82800000.0
2007-04-18 04:20:00,1.11678,1.11752,1.11659,1.11716,49800000.0
2007-04-18 04:25:00,1.11705,1.11726,1.11653,1.1166,64000000.0
2007-04-18 04:30:00,1.1165,1.11791,1.11635,1.11772,69800000.0
2007-04-18 04:35:00,1.11739,1.11813,1.11739,1.11762,75600000.0
2007-04-18 04:40:00,1.11763,1.11819,1.11733,1.11761,70800000.0
2007-04-18 04:45:00,1.11775,1.11807,1.11732,1.11773,51000000.0
2007-04-18 04:50:00,1.11766,1.11811,1.11731,1.11777,60800000.0
2007-04-18 04:55:00,1.1183,1.11837,1.11761,1.11801,46800000.0
2007-04-18 05:00:00,1.11794,1.1185,1.11782,1.11827,39000000.0
2007-04-18 05:05:00,1.11763,1.11821,1.11736,1.11756,63600000.0
2007-04-18 05:10:00,1.11699,1.11784,1.11699,1.11727,40400000.0
2007-04-18 05:15:00,1.11759,1.11792,1.11721,1.11745,50200000.0
2007-04-18 05:20:00,1.1175,1.11795,1.11721,1.11721,56800000.0
2007-04-18 05:25:00,1.11758,1.11794,1.11665,1.11752,70000000.0
2007-04-18 05:30:00,1.11729,1.11779,1.11707,1.1172,36000000.0
2007-04-18 05:35:00,1.11734,1.11808,1.11696,1.11808,62200000.0
2007-04-18 05:40:00,1.11751,1.11836,1.1171,1.11795,54200000.0
2007-04-18 05:45:00,1.11829,1.11871,1.11779,1.1179,65200000.0
2007-04-18 05:50:00,1.11806,1.1185,1.11755,1.11778,59200000.0
2007-04-18 05:55:00,1.11769,1.11822,1.11755,1.118,61800000.0
2007-04-18 06:00:00,1.118,1.1187,1.11759,1.11851,61200000.0
2007-04-18 06:05:00,1.11834,1.11864,1.11796,1.11796,54800000.0
2007-04-18 06:10:00,1.11815,1.1188,1.11805,1.11843,83400000.0
2007-04-18 06:15:00,1.11874,1.11902,1.11838,1.11856,42200000.0
2007-04-18 06:20:00,1.1189,1.1189,1.11794,1.11843,67000000.0
2007-04-18 06:25:00,1.11848,1.119,1.11823,1.11862,112200000.0
2007-04-18 06:30:00,1.11868,1.11955,1.11832,1.11852,58200000.0
2007-04-18 06:35:00,1.11863,1.119,1.11854,1.11869,43200000.0
2007-04-18 06:40:00,1.1182,1.11931,1.11816,1.11816,34000000.0
2007-04-18 06:45:00,1.11844,1.11906,1.11839,1.11839,31800000.0
2007-04-18 06:50:00,1.1191,1.1191,1.11839,1.11865,62200000.0
2007-04-18 06:55:00,1.11815,1.11915,1.11786,1.11853,55000000.0
2007-04-18 07:00:00,1.11844,1.1189,1.11816,1.11833,63400000.0
2007-04-18 07:05:00,1.11826,1.11871,1.11795,1.11845,81000000.0
2007-04-18 07:10:00,1.11849,1.11899,1.11796,1.11827,42000000.0
2007-04-18 07:15:00,1.1185,1.1189,1.11808,1.1182,36400000.0
2007-04-18 07:20:00,1.11772,1.11863,1.11768,1.11798,67000000.0
2007-04-18 07:25:00,1.11823,1.11843,1.11743,1.118,47800000.0
2007-04-18 07:30:00,1.11804,1.11879,1.11765,1.11798,48400000.0
2007-04-18 07:35:00,1.11797,1.1182,1.11747,1.11785,55000000.0
2007-04-18 07:40:00,1.11749,1.11793,1.11713,1.11764,32800000.0
2007-04-18 07:45:00,1.11764,1.11815,1.11684,1.11733,71800000.0
2007-04-18 07:50:00,1.11725,1.11764,1.11702,1.1171,66800000.0
2007-04-18 07:55:00,1.11694,1.11738,1.11552,1.11587,85200000.0
2007-04-18 08:00:00,1.11592,1.11638,1.11533,1.11533,88800000.0
2007-04-18 08:05:00,1.11547,1.11661,1.11517,1.11641,74400000.0
2007-04-18 08:10:00,1.11663,1.11726,1.11601,1.11614,59800000.0
2007-04-18 08:15:00,1.11603,1.11662,1.11566,1.11593,35000000.0
2007-04-18 08:20:00,1.11582,1.1169,1.11569,1.1169,77400000.0
2007-04-18 08:25:00,1.11654,1.11675,1.1163,1.11662,62600000.0
2007-04-18 08:30:00,1.11679,1.11721,1.11611,1.11656,67000000.0
2007-04-18 08:35:00,1.11679,1.11703,1.11624,1.11672,55800000.0
2007-04-18 08:40:00,1.11679,1.11722,1.11661,1.11703,73600000.0
2007-04-18 08:45:00,1.11726,1.11771,1.11679,1.11768,58400000.0
2007-04-18 08:50:00,1.11771,1.11876,1.11727,1.11876,126000000.0
2007-04-18 08:55:00,1.11807,1.11881,1.11805,1.11825,69600000.0
2007-04-18 09:00:00,1.11836,1.11891,1.11805,1.11814,65800000.0
2007-04-18 09:05:00,1.11808,1.11925,1.11808,1.11854,70600000.0
2007-04-18 09:10:00,1.11819,1.11856,1.11769,1.11839,72600000.0
2007-04-18 09:15:00,1.1182,1.1192,1.11794,1.1192,70200000.0
2007-04-18 09:20:00,1.11896,1.1195,1.11832,1.11896,66400000.0
2007-04-18 09:25:00,1.11907,1.11969,1.11887,1.1194,42200000.0
2007-04-18 09:30:00,1.11945,1.1198,1.1188,1.11906,57400000.0
2007-04-18 09:35:00,1.11947,1.11953,1.11878,1.11909,60200000.0
2007-04-18 09:40:00,1.11903,1.11915,1.11829,1.11866,59600000.0
2007-04-18 09:45:00,1.1191,1.11933,1.11875,1.1191,64600000.0
2007-04-18 09:50:00,1.11895,1.11921,1.11845,1.11911,42600000.0
2007-04-18 09:55:00,1.11903,1.11991,1.11886,1.11943,76600000.0
2007-04-18 10:00:00,1.11901,1.1199,1.11901,1.1193,48200000.0
2007-04-18 10:05:00,1.11933,1.11964,1.11901,1.1195,97600000.0
2007-04-18 10:10:00,1.1197,1.12001,1.11899,1.11947,147600000.0
2007-04-18 10:15:00,1.1194,1.11998,1.11904,1.11918,54200000.0
2007-04-18 10:20:00,1.11937,1.11954,1.11856,1.11866,81800000.0
2007-04-18 10:25:00,1.1194,1.1194,1.11863,1.1191,62000000.0
2007-04-18 10:30:00,1.11892,1.11915,1.11833,1.11851,77400000.0
2007-04-18 10:35:00,1.11865,1.11912,1.11782,1.1183,112200000.0
2007-04-18 10:40:00,1.11842,1.11883,1.1179,1.1188,68800000.0
2007-04-18 10:45:00,1.11857,1.119,1.11813,1.11899,62200000.0
2007-04-18 10:50:00,1.11914,1.1212,1.11911,1.121,74200000.0
2007-04-18 10:55:00,1.12051,1.12125,1.12037,1.121,88600000.0
2007-04-18 11:00:00,1.12091,1.12236,1.12085,1.12173,82200000.0
2007-04-18 11:05:00,1.12183,1.12184,1.12041,1.12073,52400000.0
2007-04-18 11:10:00,1.121,1.121,1.11997,1.1208,67000000.0
2007-04-18 11:15:00,1.12047,1.12065,1.12015,1.1204,70200000.0
2007-04-18 11:20:00,1.12021,1.12055,1.11973,1.1204,94200000.0
2007-04-18 11:25:00,1.1206,1.12123,1.12022,1.1208,95200000.0
2007-04-18 11:30:00,1.12082,1.12148,1.12065,1.12114,99200000.0
2007-04-18 11:35:00,1.1211,1.12166,1.12073,1.12151,76200000.0
2007-04-18 11:40:00,1.12167,1.12201,1.12085,1.12114,90600000.0
2007-04-18 11:45:00,1.1213,1.1216,1.12047,1.12051,72000000.0
2007-04-18 11:50:00,1.12069,1.12115,1.12049,1.12052,73800000.0
2007-04-18 11:55:00,1.1205,1.12062,1.11987,1.12053,76600000.0
2007-04-18 12:00:00,1.1204,1.121,1.12001,1.121,52800000.0
2007-04-18 12:05:00,1.12065,1.1212,1.12026,1.1209,72000000.0
2007-04-18 12:10:00,1.12084,1.12139,1.12037,1.12105,74200000.0
2007-04-18 12:15:00,1.12146,1.12215,1.12141,1.12184,64200000.0
2007-04-18 12:20:00,1.1221,1.1221,1.12131,1.12134,54000000.0
2007-04-18 12:25:00,1.1214,1.1216,1.12066,1.12148,79800000.0
2007-04-18 12:30:00,1.12108,1.1215,1.12064,1.12084,69000000.0
2007-04-18 12:35:00,1.12074,1.12121,1.12053,1.12104,71600000.0
2007-04-18 12:40:00,1.12113,1.12113,1.12037,1.12057,49000000.0
2007-04-18 12:45:00,1.1206,1.1207,1.11974,1.11977,52800000.0
2007-04-18 12:50:00,1.11954,1.12008,1.11922,1.11974,52400000.0
2007-04-18 12:55:00,1.1204,1.12047,1.11988,1.1203,49800000.0
2007-04-18 13:00:00,1.12001,1.12001,1.11927,1.1198,72000000.0
2007-04-18 13:05:00,1.11974,1.12046,1.11914,1.11979,60200000.0
2007-04-18 13:10:00,1.11997,1.1205,1.11973,1.1204,43200000.0
2007-04-18 13:15:00,1.12009,1.12034,1.11955,1.11978,61800000.0
2007-04-18 13:20:00,1.11975,1.12049,1.11947,1.12022,83200000.0
2007-04-18 13:25:00,1.12005,1.12046,1.1196,1.12046,106400000.0
2007-04-18 13:30:00,1.12053,1.12081,1.11992,1.12041,76000000.0
2007-04-18 13:35:00,1.12062,1.12106,1.11984,1.12067,73400000.0
2007-04-18 13:40:00,1.12113,1.12147,1.12106,1.12112,67400000.0
2007-04-18 13:45:00,1.12066,1.12129,1.12054,1.12082,67000000.0
2007-04-18 13:50:00,1.12098,1.12285,1.12066,1.12226,62400000.0
2007-04-18 13:55:00,1.12226,1.12339,1.12215,1.12274,98200000.0
2007-04-18 14:00:00,1.123,1.12333,1.12193,1.12274,70200000.0
2007-04-18 14:05:00,1.12246,1.12406,1.1224,1.1238,85400000.0
2007-04-18 14:10:00,1.12337,1.12514,1.12337,1.125,57600000.0
2007-04-18 14:15:00,1.12487,1.1258,1.12455,1.12548,98200000.0
2007-04-18 14:20:00,1.12543,1.12565,1.12422,1.12433,80400000.0
2007-04-18 14:25:00,1.12454,1.12537,1.12405,1.12439,63000000.0
2007-04-18 14:30:00,1.12451,1.12582,1.12446,1.1258,76000000.0
2007-04-18 14:35:00,1.12544,1.12571,1.12479,1.12499,78000000.0
2007-04-18 14:40:00,1.12474,1.12513,1.12376,1.12425,59800000.0
2007-04-18 14:45:00,1.12433,1.12567,1.1243,1.1255,85400000.0
2007-04-18 14:50:00,1.12554,1.12566,1.12447,1.12493,79600000.0
2007-04-18 14:55:00,1.12485,1.12582,1.12469,1.12555,47800000.0
2007-04-18 15:00:00,1.12552,1.12574,1.12491,1.12521,66400000.0
2007-04-18 15:05:00,1.12531,1.12565,1.12455,1.12517,73800000.0
2007-04-18 15:10:00,1.12512,1.12544,1.12462,1.12472,75600000.0
2007-04-18 15:15:00,1.12478,1.12569,1.12446,1.12506,71800000.0
2007-04-18 15:20:00,1.12469,1.12526,1.1243,1.12517,80000000.0
2007-04-18 15:25:00,1.12477,1.12555,1.12432,1.12496,58800000.0
2007-04-18 15:30:00,1.12477,1.12527,1.12417,1.12476,68000000.0
2007-04-18 15:35:00,1.12495,1.12542,1.12452,1.12519,60800000.0
2007-04-18 15:40:00,1.12522,1.12564,1.12469,1.12477,73800000.0
2007-04-18 15:45:00,1.12518,1.12518,1.1244,1.12457,88000000.0
2007-04-18 15:50:00,1.12439,1.12504,1.12408,1.12479,92400000.0
2007-04-18 15:55:00,1.12493,1.12564,1.12456,1.12525,76800000.0
2007-04-18 16:00:00,1.12511,1.12602,1.12492,1.12536,79400000.0
2007-04-18 16:05:00,1.12558,1.12633,1.12518,1.12571,41600000.0
2007-04-18 16:10:00,1.12599,1.12691,1.12571,1.12626,43400000.0
2007-04-18 16:15:00,1.12615,1.12675,1.12565,1.12604,70400000.0
2007-04-18 16:20:00,1.12632,1.12645,1.12572,1.12606,95200000.0
2007-04-18 16:25:00,1.12581,1.12682,1.12581,1.12593,80800000.0
2007-04-18 16:30:00,1.12581,1.12636,1.12551,1.12625,87600000.0
2007-04-18 16:35:00,1.12553,1.1259,1.12514,1.12571,74000000.0
2007-04-18 16:40:00,1.12576,1.12642,1.12453,1.12503,85200000.0
2007-04-18 16:45:00,1.12435,1.12491,1.12406,1.12429,62000000.0
2007-04-18 16:50:00,1.12418,1.12499,1.12408,1.12469,74000000.0
2007-04-18 16:55:00,1.12507,1.12567,1.12464,1.12527,94200000.0
2007-04-18 17:00:00,1.12514,1.12555,1.12464,1.12464,67400000.0
2007-04-18 17:05:00,1.12508,1.12531,1.12458,1.12467,87800000.0
2007-04-18 17:10:00,1.12455,1.12502,1.1235,1.12376,72800000.0
2007-04-18 17:15:00,1.12349,1.12429,1.12284,1.12332,76800000.0
2007-04-18 17:20:00,1.1233,1.12368,1.1228,1.12317,97000000.0
2007-04-18 17:25:00,1.12329,1.12373,1.12268,1.12302,49600000.0
2007-04-18 17:30:00,1.12331,1.12354,1.12286,1.12286,61400000.0
2007-04-18 17:35:00,1.12285,1.12385,1.12266,1.12274,38400000.0
2007-04-18 17:40:00,1.12287,1.12335,1.12265,1.12309,75200000.0
2007-04-18 17:45:00,1.1234,1.12348,1.12259,1.12291,74600000.0
2007-04-18 17:50:00,1.12282,1.1232,1.12254,1.12305,66000000.0
2007-04-18 17:55:00,1.12371,1.12371,1.12282,1.12282,25600000.0
2007-04-18 18:00:00,1.1234,1.124,1.12309,1.1239,57000000.0
2007-04-18 18:05:00,1.12353,1.12383,1.12313,1.12334,90600000.0
2007-04-18 18:10:00,1.12357,1.124,1.12315,1.124,86200000.0
2007-04-18 18:15:00,1.12346,1.1238,1.12291,1.1232,82800000.0
2007-04-18 18:20:00,1.1237,1.12373,1.12301,1.12316,71400000.0
2007-04-18 18:25:00,1.12316,1.1237,1.1231,1.1236,54600000.0
2007-04-18 18:30:00,1.12306,1.12367,1.12247,1.12247,82800000.0
2007-04-18 18:35:00,1.12244,1.12279,1.12224,1.1226,72600000.0
2007-04-18 18:40:00,1.12264,1.12331,1.12243,1.12277,93200000.0
2007-04-18 18:45:00,1.12285,1.12319,1.12258,1.12291,67200000.0
2007-04-18 18:50:00,1.12325,1.12325,1.12246,1.12246,76600000.0
2007-04-18 18:55:00,1.12276,1.12298,1.1221,1.12275,75600000.0
2007-04-18 19:00:00,1.12328,1.12328,1.12205,1.12282,91200000.0
2007-04-18 19:05:00,1.12247,1.1233,1.1219,1.1219,82800000.0
2007-04-18 19:10:00,1.1221,1.1227,1.12179,1.12231,51200000.0
2007-04-18 19:15:00,1.1225,1.1229,1.12158,1.12196,74000000.0
2007-04-18 19:20:00,1.12184,1.12248,1.12184,1.1223,71800000.0
2007-04-18 19:25:00,1.12201,1.12252,1.12174,1.12212,48800000.0
2007-04-18 19:30:00,1.12191,1.12199,1.12133,1.12157,55600000.0
2007-04-18 19:35:00,1.12173,1.12206,1.1212,1.1219,57200000.0
2007-04-18 19:40:00,1.12155,1.1222,1.12123,1.12161,60400000.0
2007-04-18 19:45:00,1.12145,1.1219,1.12115,1.12137,47800000.0
2007-04-18 19:50:00,1.12157,1.12157,1.12114,1.12114,15800000.0
2007-04-18 19:55:00,1.12132,1.12166,1.1212,1.12139,42400000.0
2007-04-18 20:00:00,1.12145,1.12148,1.12145,1.12148,2600000.0
2007-04-18 20:05:00,1.12145,1.1216,1.12087,1.12087,27000000.0
2007-04-18 20:10:00,1.12126,1.12173,1.12091,1.12145,49800000.0
2007-04-18 20:15:00,1.1217,1.1217,1.12081,1.1216,55200000.0
2007-04-18 20:20:00,1.12158,1.1219,1.12088,1.1219,40400000.0
2007-04-18 20:25:00,1.12174,1.12174,1.1212,1.1214,48400000.0
2007-04-18 20:30:00,1.12133,1.12171,1.12108,1.12139,43400000.0
2007-04-18 20:35:00,1.12182,1.1219,1.1212,1.1219,26200000.0
2007-04-18 20:40:00,1.1217,1.1219,1.12113,1.12174,36200000.0
2007-04-18 20:45:00,1.12152,1.12193,1.12116,1.12179,28600000.0
2007-04-18 20:50:00,1.12166,1.12185,1.12111,1.12111,64000000.0
2007-04-18 20:55:00,1.12089,1.12124,1.12032,1.12081,31600000.0
2007-04-18 21:00:00,1.12112,1.1213,1.12043,1.12077,66000000.0
2007-04-18 21:05:00,1.12123,1.1214,1.12032,1.1214,68000000.0
2007-04-18 21:10:00,1.1215,1.1215,1.12087,1.12088,39200000.0
2007-04-18 21:15:00,1.12067,1.12142,1.12059,1.12077,44200000.0
2007-04-18 21:20:00,1.1216,1.1216,1.12061,1.12061,27000000.0
2007-04-18 21:25:00,1.12035,1.12064,1.11955,1.12055,55600000.0
2007-04-18 21:30:00,1.11983,1.12096,1.11961,1.12035,76000000.0
2007-04-18 21:35:00,1.12018,1.12063,1.11963,1.11987,94400000.0
2007-04-18 21:40:00,1.11995,1.12075,1.11959,1.12028,79400000.0
2007-04-18 21:45:00,1.1201,1.12035,1.11832,1.11832,52200000.0
2007-04-18 21:50:00,1.11824,1.1195,1.11755,1.11853,62400000.0
2007-04-18 21:55:00,1.11837,1.11973,1.11835,1.11951,79600000.0
2007-04-18 22:00:00,1.1202,1.1202,1.11883,1.11955,57000000.0
2007-04-18 22:05:00,1.1199,1.1202,1.1194,1.11978,44800000.0
2007-04-18 22:10:00,1.11968,1.11998,1.11928,1.11932,53800000.0
2007-04-18 22:15:00,1.11939,1.12021,1.11939,1.11948,114800000.0
2007-04-18 22:20:00,1.11954,1.12021,1.11925,1.11937,49800000.0
2007-04-18 22:25:00,1.1194,1.12025,1.11899,1.11975,60200000.0
2007-04-18 22:30:00,1.11963,1.12058,1.11946,1.12011,64400000.0
2007-04-18 22:35:00,1.1202,1.12022,1.11953,1.11982,69000000.0
2007-04-18 22:40:00,1.1204,1.1204,1.1202,1.1202,42400000.0
2007-04-18 22:45:00,1.11994,1.12063,1.11931,1.11955,41000000.0
2007-04-18 22:50:00,1.11949,1.12,1.11926,1.11983,73400000.0
2007-04-18 22:55:00,1.11938,1.11944,1.11842,1.1186,63000000.0
2007-04-18 23:00:00,1.11857,1.11932,1.11834,1.11932,41800000.0
2007-04-18 23:05:00,1.11919,1.11991,1.11886,1.11941,50600000.0
2007-04-18 23:10:00,1.1204,1.1204,1.11915,1.11984,49200000.0
2007-04-18 23:15:00,1.11945,1.1199,1.11929,1.11985,10400000.0
2007-04-18 23:20:00,1.11975,1.12013,1.11924,1.1197,59200000.0
2007-04-18 23:25:00,1.1195,1.12029,1.11924,1.11984,52200000.0
2007-04-18 23:30:00,1.11975,1.12001,1.11933,1.11972,57000000.0
2007-04-18 23:35:00,1.11962,1.1202,1.11938,1.11999,75000000.0
2007-04-18 23:40:00,1.11991,1.12024,1.11956,1.12004,43800000.0
2007-04-18 23:45:00,1.12009,1.1206,1.1197,1.11991,89200000.0
2007-04-18 23:50:00,1.12059,1.12085,1.11986,1.12026,88400000.0
2007-04-18 23:55:00,1.12041,1.12109,1.12028,1.1206,75200000.0
2007-04-19 00:00:00,1.1206,1.1212,1.12011,1.12108,58000000.0
2007-04-19 00:05:00,1.12101,1.12128,1.12038,1.12046,36200000.0
2007-04-19 00:10:00,1.1211,1.1212,1.1211,1.1212,34000000.0
2007-04-19 00:15:00,1.1208,1.12144,1.11994,1.12022,40800000.0
2007-04-19 00:20:00,1.12021,1.12069,1.11947,1.1203,64400000.0
2007-04-19 00:25:00,1.1203,1.1209,1.12027,1.1209,33200000.0
2007-04-19 00:30:00,1.1211,1.1211,1.12014,1.12021,67200000.0
2007-04-19 00:35:00,1.12047,1.1211,1.11997,1.1209,43200000.0
2007-04-19 00:40:00,1.12029,1.12112,1.12011,1.12097,47200000.0
2007-04-19 00:45:00,1.1207,1.1211,1.12042,1.12089,86600000.0
2007-04-19 00:50:00,1.1203,1.12102,1.12014,1.12039,38000000.0
2007-04-19 00:55:00,1.12051,1.12124,1.12028,1.12037,48800000.0
2007-04-19 01:00:00,1.1209,1.12111,1.12009,1.12053,66000000.0
2007-04-19 01:05:00,1.12052,1.12224,1.12043,1.12154,73600000.0
2007-04-19 01:10:00,1.1222,1.1222,1.12142,1.12184,47000000.0
2007-04-19 01:15:00,1.122,1.1225,1.12112,1.12153,69200000.0
2007-04-19 01:20:00,1.12147,1.1219,1.12126,1.12163,88200000.0
2007-04-19 01:25:00,1.12149,1.1222,1.12103,1.12148,38800000.0
2007-04-19 01:30:00,1.12154,1.12245,1.12154,1.12198,63800000.0
2007-04-19 01:35:00,1.12185,1.12261,1.12182,1.12241,59200000.0
2007-04-19 01:40:00,1.12208,1.12242,1.12148,1.1219,51200000.0
2007-04-19 01:45:00,1.12166,1.1223,1.12158,1.1223,41800000.0
2007-04-19 01:50:00,1.12155,1.12215,1.12143,1.12195,63000000.0
2007-04-19 01:55:00,1.12197,1.12255,1.12186,1.12233,67800000.0
2007-04-19 02:00:00,1.12203,1.12298,1.12186,1.12258,64000000.0
2007-04-19 02:05:00,1.12245,1.1229,1.12214,1.12289,65200000.0
2007-04-19 02:10:00,1.1232,1.12362,1.12271,1.12309,50000000.0
2007-04-19 02:15:00,1.12261,1.12394,1.12246,1.12301,86400000.0
2007-04-19 02:20:00,1.12322,1.12404,1.12229,1.12343,74800000.0
2007-04-19 02:25:00,1.12389,1.12424,1.12311,1.12321,49000000.0
2007-04-19 02:30:00,1.12325,1.12396,1.12279,1.1232,54400000.0
2007-04-19 02:35:00,1.12324,1.12375,1.12319,1.12349,69000000.0
2007-04-19 02:40:00,1.12304,1.12375,1.12281,1.12281,54400000.0
2007-04-19 02:45:00,1.12288,1.12349,1.12191,1.12238,78600000.0
2007-04-19 02:50:00,1.1223,1.12291,1.12211,1.12233,77600000.0
2007-04-19 02:55:00,1.12253,1.12274,1.12201,1.12267,43200000.0
2007-04-19 03:00:00,1.12255,1.1235,1.12215,1.12275,121200000.0
2007-04-19 03:05:00,1.12276,1.12314,1.12225,1.12225,55000000.0
2007-04-19 03:10:00,1.12221,1.12278,1.12193,1.12232,40200000.0
2007-04-19 03:15:00,1.12209,1.12267,1.12191,1.12234,51600000.0
2007-04-19 03:20:00,1.12249,1.12295,1.12192,1.12226,76400000.0
2007-04-19 03:25:00,1.1222,1.12266,1.12113,1.12161,79800000.0
2007-04-19 03:30:00,1.12159,1.12253,1.1213,1.1222,90800000.0
2007-04-19 03:35:00,1.12195,1.12226,1.1213,1.1216,71000000.0
2007-04-19 03:40:00,1.1223,1.1223,1.12135,1.12203,24800000.0
2007-04-19 03:45:00,1.12182,1.12239,1.12144,1.12218,54400000.0
2007-04-19 03:50:00,1.12165,1.12214,1.12135,1.12147,66600000.0
2007-04-19 03:55:00,1.12164,1.12193,1.12117,1.12173,56000000.0
2007-04-19 04:00:00,1.12151,1.12211,1.12074,1.12107,104600000.0
2007-04-19 04:05:00,1.12098,1.12163,1.12077,1.12153,102800000.0
2007-04-19 04:10:00,1.12125,1.12206,1.12123,1.12123,63800000.0
2007-04-19 04:15:00,1.12169,1.12185,1.12108,1.12156,73000000.0
2007-04-19 04:20:00,1.12095,1.12158,1.12064,1.12103,76400000.0
2007-04-19 04:25:00,1.12097,1.12167,1.12075,1.12136,69800000.0
2007-04-19 04:30:00,1.12122,1.12209,1.12097,1.1218,67800000.0
2007-04-19 04:35:00,1.12117,1.12292,1.12114,1.12225,64600000.0
2007-04-19 04:40:00,1.123,1.123,1.12149,1.1216,62600000.0
2007-04-19 04:45:00,1.12185,1.12226,1.12073,1.12073,43000000.0
2007-04-19 04:50:00,1.12104,1.12238,1.12101,1.12216,79000000.0
2007-04-19 04:55:00,1.12274,1.12274,1.12202,1.12227,89600000.0
2007-04-19 05:00:00,1.12254,1.12459,1.12239,1.12444,55000000.0
2007-04-19 05:05:00,1.12475,1.12481,1.1237,1.1237,63600000.0
2007-04-19 05:10:00,1.1241,1.1248,1.12375,1.12375,55400000.0
2007-04-19 05:15:00,1.12415,1.12488,1.12403,1.12452,77400000.0
2007-04-19 05:20:00,1.12457,1.12516,1.12422,1.1245,75000000.0
2007-04-19 05:25:00,1.12485,1.12543,1.12425,1.12494,76800000.0
2007-04-19 05:30:00,1.12475,1.1254,1.12451,1.1251,60400000.0
2007-04-19 05:35:00,1.12469,1.12576,1.12432,1.12543,81000000.0
2007-04-19 05:40:00,1.12564,1.12564,1.12426,1.12465,54200000.0
2007-04-19 05:45:00,1.12456,1.12479,1.12408,1.12468,81200000.0
2007-04-19 05:50:00,1.12443,1.1251,1.12424,1.12487,76800000.0
2007-04-19 05:55:00,1.12442,1.12489,1.12423,1.12448,70400000.0
2007-04-19 06:00:00,1.12445,1.12514,1.12434,1.12492,79600000.0
2007-04-19 06:05:00,1.12476,1.1252,1.12423,1.12486,62400000.0
2007-04-19 06:10:00,1.1252,1.1256,1.12458,1.12458,37400000.0
2007-04-19 06:15:00,1.12449,1.12483,1.12421,1.12467,77800000.0
2007-04-19 06:20:00,1.12465,1.12509,1.12443,1.12494,60800000.0
2007-04-19 06:25:00,1.12458,1.12498,1.12429,1.12429,60800000.0
2007-04-19 06:30:00,1.12461,1.12508,1.12397,1.12429,69800000.0
2007-04-19 06:35:00,1.12447,1.12476,1.12375,1.12375,63600000.0
2007-04-19 06:40:00,1.12383,1.12486,1.12367,1.12412,49400000.0
2007-04-19 06:45:00,1.1242,1.12442,1.12326,1.1241,42000000.0
2007-04-19 06:50:00,1.12382,1.12418,1.12366,1.12405,62400000.0
2007-04-19 06:55:00,1.12369,1.12433,1.12331,1.12399,63600000.0
2007-04-19 07:00:00,1.12372,1.12466,1.12347,1.12446,90200000.0
2007-04-19 07:05:00,1.12442,1.12473,1.12389,1.12412,73000000.0
2007-04-19 07:10:00,1.12444,1.12453,1.12373,1.12416,50800000.0
2007-04-19 07:15:00,1.12423,1.12447,1.12379,1.12419,50000000.0
2007-04-19 07:20:00,1.12393,1.12415,1.12299,1.12305,73200000.0
2007-04-19 07:25:00,1.12279,1.12368,1.12269,1.12302,68800000.0
2007-04-19 07:30:00,1.1231,1.12366,1.12261,1.12274,70000000.0
2007-04-19 07:35:00,1.12243,1.12277,1.12179,1.12267,60800000.0
2007-04-19 07:40:00,1.1225,1.12366,1.1225,1.12346,60000000.0
2007-04-19 07:45:00,1.12335,1.12363,1.12277,1.123,126400000.0
2007-04-19 07:50:00,1.12305,1.12358,1.1229,1.12339,55600000.0
2007-04-19 07:55:00,1.12341,1.12433,1.12341,1.12401,71000000.0
2007-04-19 08:00:00,1.12385,1.12519,1.12369,1.12446,98400000.0
2007-04-19 08:05:00,1.12471,1.12509,1.12415,1.1246,76200000.0
2007-04-19 08:10:00,1.12491,1.12574,1.12479,1.12525,50000000.0
2007-04-19 08:15:00,1.12503,1.12589,1.12492,1.12492,52000000.0
2007-04-19 08:20:00,1.12487,1.12519,1.12417,1.12483,94000000.0
2007-04-19 08:25:00,1.12501,1.12501,1.12429,1.12461,77200000.0
2007-04-19 08:30:00,1.12478,1.12478,1.12398,1.12424,59400000.0
2007-04-19 08:35:00,1.12439,1.12454,1.12234,1.12234,66400000.0
2007-04-19 08:40:00,1.12236,1.12319,1.12214,1.12214,69800000.0
2007-04-19 08:45:00,1.1226,1.12403,1.1226,1.12335,69400000.0
2007-04-19 08:50:00,1.12403,1.12413,1.12305,1.12374,102000000.0
2007-04-19 08:55:00,1.12296,1.12337,1.12171,1.12171,102000000.0
2007-04-19 09:00:00,1.12185,1.1232,1.12149,1.12216,48000000.0
2007-04-19 09:05:00,1.12234,1.12333,1.12223,1.12332,97000000.0
2007-04-19 09:10:00,1.12309,1.12378,1.1228,1.123,77600000.0
2007-04-19 09:15:00,1.12253,1.12303,1.12165,1.12239,62600000.0
2007-04-19 09:20:00,1.12193,1.12254,1.12163,1.12215,69400000.0
2007-04-19 09:25:00,1.12198,1.12228,1.12119,1.12133,61600000.0
2007-04-19 09:30:00,1.12144,1.12254,1.12098,1.12229,69800000.0
2007-04-19 09:35:00,1.12168,1.12298,1.12138,1.12265,86200000.0
2007-04-19 09:40:00,1.12252,1.12348,1.12235,1.12292,75600000.0
2007-04-19 09:45:00,1.12327,1.1248,1.12327,1.12444,87000000.0
2007-04-19 09:50:00,1.12462,1.12493,1.12374,1.12446,71200000.0
2007-04-19 09:55:00,1.12441,1.1246,1.12389,1.12404,68800000.0
2007-04-19 10:00:00,1.12346,1.1249,1.12346,1.12444,88200000.0
2007-04-19 10:05:00,1.12457,1.12544,1.12445,1.12491,118200000.0
2007-04-19 10:10:00,1.12498,1.1259,1.12465,1.12559,170400000.0
2007-04-19 10:15:00,1.12498,1.12562,1.12476,1.12476,69200000.0
2007-04-19 10:20:00,1.12512,1.12534,1.12429,1.12447,72000000.0
2007-04-19 10:25:00,1.12441,1.12462,1.12381,1.12449,99200000.0
2007-04-19 10:30:00,1.12418,1.12418,1.12328,1.12362,77400000.0
2007-04-19 10:35:00,1.12384,1.1244,1.12372,1.12433,60600000.0
2007-04-19 10:40:00,1.12437,1.1248,1.12392,1.12446,87400000.0
2007-04-19 10:45:00,1.12443,1.12495,1.12403,1.12461,80800000.0
2007-04-19 10:50:00,1.12412,1.12477,1.12353,1.12406,108400000.0
2007-04-19 10:55:00,1.12418,1.12449,1.12358,1.12379,104600000.0
2007-04-19 11:00:00,1.12395,1.12422,1.12337,1.12368,68000000.0
2007-04-19 11:05:00,1.12368,1.12445,1.12348,1.12358,65000000.0
2007-04-19 11:10:00,1.12364,1.12501,1.12346,1.12458,80000000.0
2007-04-19 11:15:00,1.12456,1.12456,1.12325,1.12351,82600000.0
2007-04-19 11:20:00,1.12346,1.12415,1.12333,1.1236,76200000.0
2007-04-19 11:25:00,1.12369,1.12445,1.12341,1.12396,77200000.0
2007-04-19 11:30:00,1.12367,1.12368,1.12281,1.12328,76400000.0
2007-04-19 11:35:00,1.12318,1.12416,1.12287,1.12336,66600000.0
2007-04-19 11:40:00,1.12318,1.12397,1.12294,1.12319,82800000.0
2007-04-19 11:45:00,1.12316,1.12409,1.12271,1.12343,84600000.0
2007-04-19 11:50:00,1.12339,1.12406,1.12309,1.12314,72800000.0
2007-04-19 11:55:00,1.12315,1.12376,1.1229,1.12376,92200000.0
2007-04-19 12:00:00,1.12363,1.1241,1.12312,1.12312,57200000.0
2007-04-19 12:05:00,1.12331,1.12379,1.12273,1.1236,72000000.0
2007-04-19 12:10:00,1.12314,1.1236,1.12288,1.1229,45800000.0
2007-04-19 12:15:00,1.12297,1.1231,1.12193,1.1231,66200000.0
2007-04-19 12:20:00,1.12298,1.12326,1.122,1.12214,64200000.0
2007-04-19 12:25:00,1.1223,1.12348,1.12176,1.12322,75200000.0
2007-04-19 12:30:00,1.12287,1.12354,1.12265,1.12272,75400000.0
2007-04-19 12:35:00,1.12268,1.123,1.12219,1.12238,83400000.0
2007-04-19 12:40:00,1.12239,1.12291,1.12227,1.12242,47800000.0
2007-04-19 12:45:00,1.12248,1.12298,1.12227,1.12249,68600000.0
2007-04-19 12:50:00,1.1231,1.12314,1.12251,1.123,82000000.0
2007-04-19 12:55:00,1.12244,1.12326,1.12244,1.12283,70200000.0
2007-04-19 13:00:00,1.12284,1.12322,1.12209,1.12215,73200000.0
2007-04-19 13:05:00,1.12256,1.12256,1.12157,1.12159,86800000.0
2007-04-19 13:10:00,1.12214,1.12286,1.12199,1.12264,73200000.0
2007-04-19 13:15:00,1.1226,1.12273,1.12195,1.12222,60200000.0
2007-04-19 13:20:00,1.12236,1.12318,1.12225,1.1228,79400000.0
2007-04-19 13:25:00,1.12262,1.12346,1.12235,1.12307,74000000.0
2007-04-19 13:30:00,1.12331,1.1242,1.12255,1.12362,83800000.0
2007-04-19 13:35:00,1.1239,1.12546,1.12315,1.12461,74200000.0
2007-04-19 13:40:00,1.12508,1.12586,1.12453,1.12453,55800000.0
2007-04-19 13:45:00,1.12469,1.12544,1.12437,1.12451,79000000.0
2007-04-19 13:50:00,1.12419,1.12478,1.12388,1.12448,46600000.0
2007-04-19 13:55:00,1.12436,1.125,1.12415,1.12415,56200000.0
2007-04-19 14:00:00,1.12394,1.12435,1.12318,1.12393,81600000.0
2007-04-19 14:05:00,1.12383,1.12489,1.12371,1.12489,76000000.0
2007-04-19 14:10:00,1.12438,1.1244,1.12313,1.12336,69800000.0
2007-04-19 14:15:00,1.1233,1.12354,1.12225,1.12228,72000000.0
2007-04-19 14:20:00,1.12231,1.12285,1.12198,1.12221,64600000.0
2007-04-19 14:25:00,1.12278,1.12332,1.12246,1.12251,98400000.0
2007-04-19 14:30:00,1.12288,1.12351,1.12273,1.1234,76400000.0
2007-04-19 14:35:00,1.12333,1.12374,1.12247,1.12284,66400000.0
2007-04-19 14:40:00,1.12272,1.12277,1.12117,1.12129,75600000.0
2007-04-19 14:45:00,1.12162,1.12267,1.1214,1.12224,100200000.0
2007-04-19 14:50:00,1.12227,1.12288,1.12176,1.12244,68800000.0
2007-04-19 14:55:00,1.12243,1.1232,1.12142,1.12179,68000000.0
2007-04-19 15:00:00,1.12186,1.122,1.12133,1.12174,54800000.0
2007-04-19 15:05:00,1.12226,1.12226,1.12114,1.12148,79800000.0
2007-04-19 15:10:00,1.12139,1.12159,1.12054,1.12135,94200000.0
2007-04-19 15:15:00,1.12143,1.1224,1.12128,1.1224,76000000.0
2007-04-19 15:20:00,1.12232,1.12232,1.12148,1.12206,55200000.0
2007-04-19 15:25:00,1.12199,1.12207,1.12122,1.1218,68800000.0
2007-04-19 15:30:00,1.12186,1.12273,1.12184,1.12222,77400000.0
2007-04-19 15:35:00,1.12212,1.12237,1.12127,1.12225,79000000.0
2007-04-19 15:40:00,1.12191,1.1226,1.12119,1.1225,67600000.0
2007-04-19 15:45:00,1.1221,1.12238,1.12143,1.12197,87000000.0
2007-04-19 15:50:00,1.12189,1.12267,1.12119,1.1214,59800000.0
2007-04-19 15:55:00,1.12103,1.1218,1.12052,1.12151,90000000.0
2007-04-19 16:00:00,1.12116,1.1218,1.12077,1.12088,82000000.0
2007-04-19 16:05:00,1.12112,1.12141,1.12024,1.12058,75600000.0
2007-04-19 16:10:00,1.12096,1.12141,1.12064,1.12078,57600000.0
2007-04-19 16:15:00,1.12084,1.12134,1.12035,1.12065,95400000.0
2007-04-19 16:20:00,1.12073,1.12114,1.12003,1.1208,58800000.0
2007-04-19 16:25:00,1.12086,1.12109,1.12038,1.12042,54400000.0
2007-04-19 16:30:00,1.12038,1.1213,1.11997,1.12123,115200000.0
2007-04-19 16:35:00,1.12073,1.12157,1.12034,1.12157,57400000.0
2007-04-19 16:40:00,1.12138,1.12173,1.12073,1.12157,76600000.0
2007-04-19 16:45:00,1.1216,1.12162,1.12021,1.12045,71600000.0
2007-04-19 16:50:00,1.12051,1.12103,1.12013,1.12025,47200000.0
2007-04-19 16:55:00,1.12073,1.12103,1.11982,1.12015,82000000.0
2007-04-19 17:00:00,1.1202,1.12152,1.12019,1.12118,71000000.0
2007-04-19 17:05:00,1.12164,1.12164,1.12093,1.12127,66200000.0
2007-04-19 17:10:00,1.1216,1.1217,1.1209,1.12149,51600000.0
2007-04-19 17:15:00,1.12143,1.12236,1.12143,1.12195,86400000.0
2007-04-19 17:20:00,1.12166,1.12257,1.12166,1.12225,64400000.0
2007-04-19 17:25:00,1.12191,1.12208,1.12093,1.12093,47600000.0
2007-04-19 17:30:00,1.12166,1.1229,1.1215,1.12234,72400000.0
2007-04-19 17:35:00,1.1222,1.12269,1.12163,1.12163,54800000.0
2007-04-19 17:40:00,1.12185,1.12235,1.12151,1.12153,85600000.0
2007-04-19 17:45:00,1.12173,1.1222,1.12123,1.1222,69400000.0
2007-04-19 17:50:00,1.12166,1.12195,1.12135,1.12172,71400000.0
2007-04-19 17:55:00,1.12191,1.12262,1.12145,1.12145,94000000.0
2007-04-19 18:00:00,1.12151,1.12263,1.12151,1.12248,53800000.0
2007-04-19 18:05:00,1.12254,1.12295,1.12128,1.12176,76400000.0
2007-04-19 18:10:00,1.12251,1.12256,1.1216,1.12182,59400000.0
2007-04-19 18:15:00,1.12187,1.12237,1.12163,1.1218,50000000.0
2007-04-19 18:20:00,1.12199,1.1222,1.12073,1.12073,51600000.0
2007-04-19 18:25:00,1.12073,1.12131,1.12045,1.12131,56800000.0
2007-04-19 18:30:00,1.1213,1.12163,1.12079,1.12106,60800000.0
2007-04-19 18:35:00,1.12111,1.12162,1.12068,1.12131,57000000.0
2007-04-19 18:40:00,1.12135,1.1217,1.12087,1.1215,65800000.0
2007-04-19 18:45:00,1.121,1.12134,1.12066,1.12117,71000000.0
2007-04-19 18:50:00,1.12154,1.12154,1.12076,1.12088,65800000.0
2007-04-19 18:55:00,1.12119,1.12151,1.12069,1.12098,62600000.0
2007-04-19 19:00:00,1.1215,1.1222,1.12125,1.122,86800000.0
2007-04-19 19:05:00,1.12123,1.12167,1.12059,1.12132,70400000.0
2007-04-19 19:10:00,1.12157,1.12187,1.12108,1.12108,56200000.0
2007-04-19 19:15:00,1.121,1.12161,1.12064,1.12151,74000000.0
2007-04-19 19:20:00,1.1214,1.12165,1.12077,1.12113,73600000.0
2007-04-19 19:25:00,1.12139,1.1218,1.12104,1.1218,66000000.0
2007-04-19 19:30:00,1.1217,1.1217,1.12067,1.12067,52600000.0
2007-04-19 19:35:00,1.12074,1.1215,1.12068,1.1214,26000000.0
2007-04-19 19:40:00,1.1213,1.1214,1.1213,1.1213,6400000.0
2007-04-19 19:45:00,1.1207,1.1216,1.1207,1.1216,10000000.0
2007-04-19 19:50:00,1.12075,1.12129,1.12063,1.12094,17400000.0
2007-04-19 19:55:00,1.1215,1.1215,1.12066,1.12096,73200000.0
2007-04-19 20:00:00,1.12081,1.1217,1.12065,1.12119,23600000.0
2007-04-19 20:05:00,1.1217,1.1217,1.12089,1.12117,85400000.0
2007-04-19 20:10:00,1.12075,1.121,1.12028,1.12085,49200000.0
2007-04-19 20:15:00,1.12051,1.12099,1.12035,1.1205,60800000.0
2007-04-19 20:20:00,1.12051,1.12076,1.12035,1.12064,31200000.0
2007-04-19 20:25:00,1.12101,1.1215,1.12031,1.1215,36200000.0
2007-04-19 20:30:00,1.1214,1.1215,1.12044,1.12073,27200000.0
2007-04-19 20:35:00,1.12045,1.12101,1.12,1.12101,35600000.0
2007-04-19 20:40:00,1.12105,1.12113,1.12036,1.12071,61000000.0
2007-04-19 20:45:00,1.12066,1.12108,1.12021,1.12024,96000000.0
2007-04-19 20:50:00,1.12023,1.12093,1.12003,1.12054,66600000.0
2007-04-19 20:55:00,1.12082,1.12082,1.12013,1.12064,63400000.0
2007-04-19 21:00:00,1.12046,1.1212,1.11977,1.12054,57000000.0
2007-04-19 21:05:00,1.12103,1.12132,1.12056,1.12071,64200000.0
2007-04-19 21:10:00,1.12048,1.12117,1.12019,1.12097,62200000.0
2007-04-19 21:15:00,1.12087,1.12109,1.12036,1.12073,44200000.0
2007-04-19 21:20:00,1.12046,1.12109,1.12026,1.1207,34400000.0
2007-04-19 21:25:00,1.1212,1.1212,1.1211,1.1211,17000000.0
2007-04-19 21:30:00,1.12056,1.12111,1.12022,1.12066,75200000.0
2007-04-19 21:35:00,1.1204,1.1211,1.1204,1.1211,29800000.0
2007-04-19 21:40:00,1.12034,1.12126,1.11992,1.12126,52400000.0
2007-04-19 21:45:00,1.12109,1.12146,1.12061,1.12107,41200000.0
2007-04-19 21:50:00,1.12134,1.12177,1.1203,1.12079,47000000.0
2007-04-19 21:55:00,1.12089,1.12142,1.12073,1.12095,51000000.0
2007-04-19 22:00:00,1.12093,1.1214,1.12072,1.1214,34000000.0
2007-04-19 22:05:00,1.1207,1.12157,1.12066,1.12094,22200000.0
2007-04-19 22:10:00,1.12108,1.12195,1.12101,1.12139,71800000.0
2007-04-19 22:15:00,1.12138,1.12219,1.12132,1.1217,31800000.0
2007-04-19 22:20:00,1.12189,1.12213,1.12139,1.12141,48200000.0
2007-04-19 22:25:00,1.1222,1.1223,1.12127,1.1221,58000000.0
2007-04-19 22:30:00,1.122,1.122,1.12105,1.12132,59200000.0
2007-04-19 22:35:00,1.12163,1.12199,1.12132,1.12132,30600000.0
2007-04-19 22:40:00,1.12157,1.1224,1.12151,1.1224,25400000.0
2007-04-19 22:45:00,1.12192,1.12266,1.12128,1.12197,88200000.0
2007-04-19 22:50:00,1.12206,1.12254,1.12168,1.12253,73600000.0
2007-04-19 22:55:00,1.12219,1.12283,1.1218,1.12193,55800000.0
2007-04-19 23:00:00,1.12199,1.12239,1.12175,1.12223,20600000.0
2007-04-19 23:05:00,1.12214,1.1225,1.12155,1.12155,48400000.0
2007-04-19 23:10:00,1.12153,1.12211,1.12142,1.12211,60600000.0
2007-04-19 23:15:00,1.12181,1.12225,1.12139,1.12191,38200000.0
2007-04-19 23:20:00,1.12181,1.12228,1.12146,1.12198,51200000.0
2007-04-19 23:25:00,1.12179,1.12206,1.12128,1.12145,70000000.0
2007-04-19 23:30:00,1.12158,1.12214,1.12146,1.12214,52600000.0
2007-04-19 23:35:00,1.1227,1.1227,1.12176,1.12207,33600000.0
2007-04-19 23:40:00,1.1227,1.1227,1.1224,1.1225,22200000.0
2007-04-19 23:45:00,1.12234,1.12256,1.12189,1.12206,62400000.0
2007-04-19 23:50:00,1.12225,1.1225,1.12137,1.12143,46600000.0
2007-04-19 23:55:00,1.12154,1.1224,1.12106,1.12106,66000000.0
2007-04-20 00:00:00,1.12153,1.12273,1.12124,1.12238,56800000.0
2007-04-20 00:05:00,1.12216,1.12243,1.12154,1.12172,53400000.0
2007-04-20 00:10:00,1.12178,1.12253,1.12172,1.12221,68200000.0
2007-04-20 00:15:00,1.12206,1.12254,1.12161,1.12161,57800000.0
2007-04-20 00:20:00,1.1224,1.1224,1.12178,1.1222,19600000.0
2007-04-20 00:25:00,1.12165,1.1221,1.12159,1.1221,37800000.0
2007-04-20 00:30:00,1.1216,1.1222,1.12142,1.1219,44600000.0
2007-04-20 00:35:00,1.12206,1.1223,1.12147,1.12147,28600000.0
2007-04-20 00:40:00,1.12137,1.1221,1.1211,1.1218,78800000.0
2007-04-20 00:45:00,1.12178,1.1224,1.1214,1.12187,56800000.0
2007-04-20 00:50:00,1.12146,1.12169,1.12078,1.12078,55400000.0
2007-04-20 00:55:00,1.12085,1.12134,1.12003,1.12003,85800000.0
2007-04-20 01:00:00,1.1209,1.12115,1.12012,1.121,75600000.0
2007-04-20 01:05:00,1.12051,1.12079,1.12002,1.12002,53400000.0
2007-04-20 01:10:00,1.1201,1.12136,1.1201,1.12075,44400000.0
2007-04-20 01:15:00,1.1209,1.12112,1.12054,1.12101,90400000.0
2007-04-20 01:20:00,1.12112,1.1215,1.1207,1.12088,100000000.0
2007-04-20 01:25:00,1.1211,1.12144,1.1206,1.1206,61800000.0
2007-04-20 01:30:00,1.1213,1.12138,1.1206,1.1207,64400000.0
2007-04-20 01:35:00,1.12072,1.1213,1.12049,1.12086,73400000.0
2007-04-20 01:40:00,1.12086,1.1214,1.1207,1.1207,52000000.0
2007-04-20 01:45:00,1.12117,1.1212,1.12048,1.1208,66400000.0
2007-04-20 01:50:00,1.12032,1.12088,1.12021,1.12066,93600000.0
2007-04-20 01:55:00,1.12078,1.12115,1.12046,1.12101,75800000.0
2007-04-20 02:00:00,1.12099,1.1217,1.12063,1.12126,61200000.0
2007-04-20 02:05:00,1.12084,1.12121,1.12021,1.12112,55400000.0
2007-04-20 02:10:00,1.12152,1.1217,1.12108,1.12156,51600000.0
2007-04-20 02:15:00,1.12146,1.12213,1.1213,1.12147,48400000.0
2007-04-20 02:20:00,1.1216,1.12231,1.12144,1.12152,85600000.0
2007-04-20 02:25:00,1.12146,1.12169,1.12055,1.12087,62000000.0
2007-04-20 02:30:00,1.12088,1.12188,1.12066,1.12136,57000000.0
2007-04-20 02:35:00,1.12121,1.12128,1.12032,1.12088,93000000.0
2007-04-20 02:40:00,1.12047,1.12113,1.12041,1.12068,79400000.0
2007-04-20 02:45:00,1.12035,1.12109,1.12023,1.12029,51000000.0
2007-04-20 02:50:00,1.12001,1.12114,1.1199,1.1208,70200000.0
2007-04-20 02:55:00,1.12087,1.12139,1.12049,1.12102,60200000.0
2007-04-20 03:00:00,1.1209,1.12131,1.12032,1.12046,65000000.0
2007-04-20 03:05:00,1.12042,1.121,1.1203,1.12066,74600000.0
2007-04-20 03:10:00,1.12091,1.12137,1.12065,1.12067,46800000.0
2007-04-20 03:15:00,1.12036,1.1211,1.12036,1.1206,57400000.0
2007-04-20 03:20:00,1.1208,1.121,1.11963,1.12024,84000000.0
2007-04-20 03:25:00,1.12014,1.1205,1.11982,1.12046,94800000.0
2007-04-20 03:30:00,1.12017,1.12057,1.11975,1.12036,80600000.0
2007-04-20 03:35:00,1.12001,1.1205,1.11986,1.12036,35800000.0
2007-04-20 03:40:00,1.1205,1.12061,1.11984,1.1205,58600000.0
2007-04-20 03:45:00,1.12,1.12054,1.11955,1.12,68200000.0
2007-04-20 03:50:00,1.11996,1.12072,1.11957,1.12006,68000000.0
2007-04-20 03:55:00,1.12026,1.12077,1.12001,1.12062,89600000.0
2007-04-20 04:00:00,1.1207,1.12116,1.11999,1.12019,73400000.0
2007-04-20 04:05:00,1.12014,1.12042,1.11968,1.11993,62000000.0
2007-04-20 04:10:00,1.11998,1.12071,1.11992,1.12047,79000000.0
2007-04-20 04:15:00,1.1211,1.1212,1.12021,1.1211,71400000.0
2007-04-20 04:20:00,1.1212,1.1212,1.12011,1.12064,51600000.0
2007-04-20 04:25:00,1.12064,1.12132,1.12051,1.12108,56400000.0
2007-04-20 04:30:00,1.12099,1.12177,1.12099,1.12105,69000000.0
2007-04-20 04:35:00,1.12027,1.1215,1.12027,1.12074,54600000.0
2007-04-20 04:40:00,1.12137,1.12248,1.12097,1.12206,68800000.0
2007-04-20 04:45:00,1.12154,1.12168,1.12076,1.1212,24600000.0
2007-04-20 04:50:00,1.1215,1.12174,1.121,1.12151,47800000.0
2007-04-20 04:55:00,1.12132,1.12215,1.12089,1.12134,114000000.0
2007-04-20 05:00:00,1.12173,1.1219,1.12084,1.12169,56600000.0
2007-04-20 05:05:00,1.12161,1.12172,1.12111,1.12172,46000000.0
2007-04-20 05:10:00,1.1212,1.12199,1.12054,1.12054,73200000.0
2007-04-20 05:15:00,1.12089,1.12123,1.12032,1.1211,59800000.0
2007-04-20 05:20:00,1.1213,1.12202,1.12088,1.12117,67600000.0
2007-04-20 05:25:00,1.12138,1.12185,1.12105,1.12161,68400000.0
2007-04-20 05:30:00,1.12139,1.12202,1.12128,1.12146,52400000.0
2007-04-20 05:35:00,1.12181,1.1223,1.12076,1.12096,71800000.0
2007-04-20 05:40:00,1.12101,1.12141,1.12031,1.12065,78800000.0
2007-04-20 05:45:00,1.12087,1.12136,1.12039,1.1213,86600000.0
2007-04-20 05:50:00,1.1209,1.12131,1.11999,1.12083,64600000.0
2007-04-20 05:55:00,1.12066,1.12139,1.12049,1.1207,78400000.0
2007-04-20 06:00:00,1.12045,1.12108,1.12015,1.12101,56000000.0
2007-04-20 06:05:00,1.1211,1.1212,1.12026,1.12075,56200000.0
2007-04-20 06:10:00,1.12075,1.12158,1.12055,1.12158,70600000.0
2007-04-20 06:15:00,1.12124,1.12192,1.1211,1.12138,48800000.0
2007-04-20 06:20:00,1.12132,1.12189,1.12094,1.12116,59000000.0
2007-04-20 06:25:00,1.12178,1.12203,1.12086,1.12166,58200000.0
2007-04-20 06:30:00,1.12196,1.12197,1.121,1.12154,39000000.0
2007-04-20 06:35:00,1.12149,1.1219,1.12094,1.12139,67600000.0
2007-04-20 06:40:00,1.12112,1.12169,1.12059,1.1214,50600000.0
2007-04-20 06:45:00,1.1217,1.1218,1.12099,1.1215,63600000.0
2007-04-20 06:50:00,1.12103,1.1216,1.12081,1.1216,74800000.0
2007-04-20 06:55:00,1.12109,1.12146,1.12053,1.1208,53400000.0
2007-04-20 07:00:00,1.12083,1.12125,1.1207,1.12111,45800000.0
2007-04-20 07:05:00,1.12118,1.1216,1.12076,1.1212,65400000.0
2007-04-20 07:10:00,1.1211,1.12176,1.12047,1.12098,44000000.0
2007-04-20 07:15:00,1.12114,1.1215,1.12036,1.12068,24800000.0
2007-04-20 07:20:00,1.1214,1.1214,1.12026,1.12048,100200000.0
2007-04-20 07:25:00,1.12036,1.1211,1.12029,1.1211,40200000.0
2007-04-20 07:30:00,1.1204,1.1212,1.12038,1.1211,44000000.0
2007-04-20 07:35:00,1.12075,1.12091,1.12017,1.12054,39200000.0
2007-04-20 07:40:00,1.12041,1.12109,1.1202,1.12052,56000000.0
2007-04-20 07:45:00,1.1209,1.121,1.11991,1.12041,77800000.0
2007-04-20 07:50:00,1.12023,1.12037,1.11958,1.11958,58000000.0
2007-04-20 07:55:00,1.11922,1.12007,1.1191,1.11941,98600000.0
2007-04-20 08:00:00,1.11946,1.12015,1.1189,1.11944,90200000.0
2007-04-20 08:05:00,1.11922,1.12003,1.11871,1.11948,91600000.0
2007-04-20 08:10:00,1.11969,1.12025,1.11918,1.1196,61600000.0
2007-04-20 08:15:00,1.1192,1.1196,1.11892,1.11935,53800000.0
2007-04-20 08:20:00,1.11943,1.11983,1.11876,1.1193,66200000.0
2007-04-20 08:25:00,1.11898,1.11995,1.11874,1.11953,67800000.0
2007-04-20 08:30:00,1.12005,1.1202,1.11936,1.11972,48000000.0
2007-04-20 08:35:00,1.11985,1.11996,1.11916,1.11918,75000000.0
2007-04-20 08:40:00,1.1194,1.12021,1.11926,1.11941,52000000.0
2007-04-20 08:45:00,1.1199,1.12017,1.11935,1.11973,73600000.0
2007-04-20 08:50:00,1.11981,1.12026,1.11936,1.12026,112400000.0
2007-04-20 08:55:00,1.11975,1.12002,1.11928,1.11928,63800000.0
2007-04-20 09:00:00,1.11942,1.11972,1.11902,1.11914,67800000.0
2007-04-20 09:05:00,1.11918,1.11956,1.11891,1.11927,87200000.0
2007-04-20 09:10:00,1.11921,1.11975,1.11859,1.11931,98600000.0
2007-04-20 09:15:00,1.11914,1.12,1.11869,1.11983,60200000.0
2007-04-20 09:20:00,1.11965,1.11984,1.11873,1.11873,57800000.0
2007-04-20 09:25:00,1.11931,1.11968,1.11921,1.11955,54600000.0
2007-04-20 09:30:00,1.11962,1.11973,1.11902,1.11932,55000000.0
2007-04-20 09:35:00,1.11964,1.12024,1.11939,1.11993,53600000.0
2007-04-20 09:40:00,1.11979,1.11991,1.11898,1.11932,49400000.0
2007-04-20 09:45:00,1.11931,1.11991,1.11912,1.11923,62200000.0
2007-04-20 09:50:00,1.1192,1.11969,1.11912,1.11964,62600000.0
2007-04-20 09:55:00,1.11958,1.12003,1.11903,1.11952,68000000.0
2007-04-20 10:00:00,1.11918,1.1197,1.1188,1.11902,97800000.0
2007-04-20 10:05:00,1.11909,1.11994,1.11872,1.11953,91800000.0
2007-04-20 10:10:00,1.11942,1.12009,1.11891,1.11941,152400000.0
2007-04-20 10:15:00,1.1201,1.1201,1.11941,1.11984,75400000.0
2007-04-20 10:20:00,1.12033,1.12057,1.12,1.12013,63200000.0
2007-04-20 10:25:00,1.12046,1.12075,1.11998,1.1206,65800000.0
2007-04-20 10:30:00,1.12009,1.12084,1.11956,1.12002,80400000.0
2007-04-20 10:35:00,1.12003,1.12109,1.12003,1.12083,100400000.0
2007-04-20 10:40:00,1.12081,1.12179,1.12015,1.12179,70600000.0
2007-04-20 10:45:00,1.12178,1.12192,1.12082,1.1216,80000000.0
2007-04-20 10:50:00,1.12145,1.12193,1.12109,1.12135,86400000.0
2007-04-20 10:55:00,1.12127,1.12201,1.12116,1.12132,68000000.0
2007-04-20 11:00:00,1.12127,1.12173,1.12076,1.12103,67200000.0
2007-04-20 11:05:00,1.12098,1.12181,1.12075,1.12166,51600000.0
2007-04-20 11:10:00,1.12143,1.12171,1.12111,1.12112,49200000.0
2007-04-20 11:15:00,1.12121,1.12197,1.12104,1.12141,70800000.0
2007-04-20 11:20:00,1.12139,1.12204,1.12136,1.12149,72600000.0
2007-04-20 11:25:00,1.12145,1.12205,1.12139,1.12158,65800000.0
2007-04-20 11:30:00,1.1218,1.12234,1.12157,1.12157,110200000.0
2007-04-20 11:35:00,1.12171,1.12267,1.12158,1.12191,47200000.0
2007-04-20 11:40:00,1.1221,1.1222,1.12157,1.12157,77400000.0
2007-04-20 11:45:00,1.12184,1.12222,1.12152,1.12222,93400000.0
2007-04-20 11:50:00,1.12152,1.12206,1.12075,1.12078,90600000.0
2007-04-20 11:55:00,1.12085,1.12101,1.11984,1.12019,75800000.0
2007-04-20 12:00:00,1.11976,1.12052,1.11955,1.1203,101400000.0
2007-04-20 12:05:00,1.11994,1.12053,1.11943,1.11971,81800000.0
2007-04-20 12:10:00,1.1204,1.12047,1.11976,1.11985,106800000.0
2007-04-20 12:15:00,1.12006,1.12025,1.11965,1.12018,98200000.0
2007-04-20 12:20:00,1.1204,1.1204,1.1198,1.11984,34200000.0
2007-04-20 12:25:00,1.11987,1.12033,1.11936,1.12033,106200000.0
2007-04-20 12:30:00,1.11998,1.12042,1.11976,1.1201,44800000.0
2007-04-20 12:35:00,1.11996,1.12023,1.11921,1.1195,75800000.0
2007-04-20 12:40:00,1.11924,1.12014,1.11924,1.11956,46800000.0
2007-04-20 12:45:00,1.11995,1.12076,1.11964,1.11974,77400000.0
2007-04-20 12:50:00,1.11966,1.1203,1.11965,1.11977,68200000.0
2007-04-20 12:55:00,1.11949,1.12032,1.11949,1.12008,64200000.0
2007-04-20 13:00:00,1.11987,1.1203,1.1194,1.1202,97400000.0
2007-04-20 13:05:00,1.12024,1.12072,1.11965,1.12008,72800000.0
2007-04-20 13:10:00,1.12034,1.12094,1.12015,1.12069,57400000.0
2007-04-20 13:15:00,1.12058,1.12121,1.12055,1.12081,62400000.0
2007-04-20 13:20:00,1.1207,1.12136,1.12028,1.12054,107000000.0
2007-04-20 13:25:00,1.12029,1.12088,1.12001,1.12052,94600000.0
2007-04-20 13:30:00,1.12051,1.12074,1.11975,1.12044,69600000.0
2007-04-20 13:35:00,1.1199,1.1211,1.1199,1.12049,72200000.0
2007-04-20 13:40:00,1.12065,1.12101,1.12015,1.12048,85400000.0
2007-04-20 13:45:00,1.12028,1.12099,1.12022,1.12032,60200000.0
2007-04-20 13:50:00,1.12022,1.1209,1.12004,1.12064,57600000.0
2007-04-20 13:55:00,1.12058,1.12107,1.12039,1.1207,85800000.0
2007-04-20 14:00:00,1.1208,1.12095,1.12036,1.12076,57200000.0
2007-04-20 14:05:00,1.12073,1.12096,1.11971,1.12061,89800000.0
2007-04-20 14:10:00,1.12016,1.12058,1.11991,1.12026,73600000.0
2007-04-20 14:15:00,1.12038,1.12067,1.11996,1.12037,74200000.0
2007-04-20 14:20:00,1.12083,1.12123,1.12054,1.12091,66000000.0
2007-04-20 14:25:00,1.12111,1.12142,1.12079,1.1208,40200000.0
2007-04-20 14:30:00,1.12051,1.12143,1.12047,1.12106,84200000.0
2007-04-20 14:35:00,1.1209,1.12142,1.12068,1.12113,64600000.0
2007-04-20 14:40:00,1.12104,1.12148,1.121,1.121,62800000.0
2007-04-20 14:45:00,1.12079,1.12111,1.12033,1.12088,89200000.0
2007-04-20 14:50:00,1.1208,1.12093,1.11986,1.11998,88000000.0
2007-04-20 14:55:00,1.11967,1.12062,1.11967,1.12062,64400000.0
2007-04-20 15:00:00,1.12068,1.12068,1.11974,1.12022,91200000.0
2007-04-20 15:05:00,1.12033,1.12062,1.11985,1.11987,77600000.0
2007-04-20 15:10:00,1.12004,1.1205,1.11962,1.12009,105000000.0
2007-04-20 15:15:00,1.12003,1.12092,1.11942,1.12066,82800000.0
2007-04-20 15:20:00,1.12043,1.12081,1.12031,1.12057,63000000.0
2007-04-20 15:25:00,1.1206,1.12123,1.12059,1.1211,63800000.0
2007-04-20 15:30:00,1.12108,1.12197,1.12105,1.12144,72800000.0
2007-04-20 15:35:00,1.12156,1.12203,1.12123,1.12137,50200000.0
2007-04-20 15:40:00,1.12115,1.12158,1.12064,1.12079,89800000.0
2007-04-20 15:45:00,1.12046,1.1218,1.12046,1.12158,82800000.0
2007-04-20 15:50:00,1.12138,1.12219,1.12124,1.12153,66600000.0
2007-04-20 15:55:00,1.12168,1.12235,1.12099,1.12163,77000000.0
2007-04-20 16:00:00,1.12147,1.12195,1.12085,1.12099,54800000.0
2007-04-20 16:05:00,1.12109,1.12127,1.12062,1.12102,81800000.0
2007-04-20 16:10:00,1.12118,1.12202,1.12118,1.12137,60000000.0
2007-04-20 16:15:00,1.12137,1.12206,1.12137,1.1215,84200000.0
2007-04-20 16:20:00,1.12176,1.122,1.12112,1.12126,78400000.0
2007-04-20 16:25:00,1.12082,1.1219,1.12082,1.12149,54600000.0
2007-04-20 16:30:00,1.12128,1.12166,1.12042,1.12096,89800000.0
2007-04-20 16:35:00,1.12076,1.1214,1.12043,1.12056,73200000.0
2007-04-20 16:40:00,1.12056,1.12116,1.12016,1.121,83200000.0
2007-04-20 16:45:00,1.1209,1.1209,1.11949,1.1199,55200000.0
2007-04-20 16:50:00,1.12001,1.1211,1.11991,1.12064,34000000.0
2007-04-20 16:55:00,1.12086,1.1209,1.1202,1.1202,78200000.0
2007-04-20 17:00:00,1.12049,1.12108,1.12024,1.12024,76000000.0
2007-04-20 17:05:00,1.12062,1.12075,1.12018,1.12052,86000000.0
2007-04-20 17:10:00,1.12038,1.1209,1.11992,1.12082,47000000.0
2007-04-20 17:15:00,1.12049,1.12138,1.1203,1.12063,82400000.0
2007-04-20 17:20:00,1.12051,1.12067,1.11988,1.12042,78800000.0
2007-04-20 17:25:00,1.12051,1.12089,1.11997,1.11997,57600000.0
2007-04-20 17:30:00,1.12042,1.12118,1.1203,1.12053,76200000.0
2007-04-20 17:35:00,1.12073,1.12118,1.12039,1.12061,25400000.0
2007-04-20 17:40:00,1.12057,1.1207,1.12013,1.12013,58400000.0
2007-04-20 17:45:00,1.12037,1.12054,1.11936,1.11936,99800000.0
2007-04-20 17:50:00,1.11969,1.12,1.11932,1.11942,72000000.0
2007-04-20 17:55:00,1.11936,1.12017,1.11917,1.11974,89000000.0
2007-04-20 18:00:00,1.11975,1.11984,1.11825,1.11903,83200000.0
2007-04-20 18:05:00,1.11908,1.12013,1.11881,1.11973,74800000.0
2007-04-20 18:10:00,1.1199,1.1202,1.11932,1.11953,104000000.0
2007-04-20 18:15:00,1.11961,1.1199,1.11869,1.11892,57200000.0
2007-04-20 18:20:00,1.11929,1.11952,1.11889,1.11914,95000000.0
2007-04-20 18:25:00,1.11925,1.12002,1.11896,1.12002,76600000.0
2007-04-20 18:30:00,1.1201,1.1204,1.11904,1.1204,48400000.0
2007-04-20 18:35:00,1.11989,1.12008,1.11884,1.11912,68000000.0
2007-04-20 18:40:00,1.11904,1.11949,1.11875,1.1189,67800000.0
2007-04-20 18:45:00,1.11873,1.1192,1.11839,1.11855,62600000.0
2007-04-20 18:50:00,1.11883,1.11898,1.11825,1.11851,57200000.0
2007-04-20 18:55:00,1.11898,1.1193,1.11846,1.1192,62400000.0
2007-04-20 19:00:00,1.11862,1.11905,1.11862,1.11881,11000000.0
2007-04-20 19:05:00,1.11848,1.11941,1.11814,1.1188,105000000.0
2007-04-20 19:10:00,1.11831,1.11861,1.11774,1.11774,76000000.0
2007-04-20 19:15:00,1.11779,1.11824,1.11747,1.11818,85200000.0
2007-04-20 19:20:00,1.11821,1.11842,1.11778,1.11778,62200000.0
2007-04-20 19:25:00,1.11796,1.11893,1.11784,1.1184,49800000.0
2007-04-20 19:30:00,1.11811,1.1185,1.11776,1.11787,83000000.0
2007-04-20 19:35:00,1.11831,1.1185,1.11773,1.11807,44600000.0
2007-04-20 19:40:00,1.11805,1.11865,1.11772,1.11797,37400000.0
2007-04-20 19:45:00,1.11777,1.11827,1.11771,1.11791,59800000.0
2007-04-20 19:50:00,1.11776,1.11807,1.11708,1.11734,45200000.0
2007-04-20 19:55:00,1.11754,1.11824,1.11696,1.11787,80400000.0
2007-04-20 20:00:00,1.11842,1.1187,1.11804,1.1187,34400000.0
2007-04-20 20:05:00,1.11827,1.11878,1.11808,1.11838,75400000.0
2007-04-20 20:10:00,1.11858,1.11885,1.11811,1.11855,85400000.0
2007-04-20 20:15:00,1.11836,1.11846,1.11807,1.11837,41800000.0
2007-04-20 20:20:00,1.1188,1.1188,1.11816,1.1184,36400000.0
2007-04-20 20:25:00,1.11851,1.11871,1.11824,1.11847,63200000.0
2007-04-20 20:30:00,1.11858,1.11893,1.11841,1.11841,24400000.0
2007-04-20 20:35:00,1.11825,1.11867,1.11802,1.11822,25400000.0
2007-04-20 20:40:00,1.11833,1.1188,1.1182,1.11866,26400000.0
2007-04-20 20:45:00,1.11824,1.11866,1.11817,1.11866,37800000.0
2007-04-20 20:50:00,1.1184,1.11903,1.1184,1.11857,31800000.0
2007-04-20 20:55:00,1.119,1.1193,1.11869,1.1191,72200000.0
2007-04-20 21:00:00,1.11909,1.1194,1.11869,1.1194,74200000.0
2007-04-20 21:05:00,1.11923,1.1194,1.11866,1.1194,43800000.0
2007-04-20 21:10:00,1.1195,1.1195,1.11891,1.11911,34800000.0
2007-04-20 21:15:00,1.11891,1.11923,1.11812,1.1185,50400000.0
2007-04-20 21:20:00,1.11862,1.1193,1.11844,1.119,41400000.0
2007-04-20 21:25:00,1.11843,1.1191,1.11843,1.11908,28600000.0
2007-04-20 21:30:00,1.11856,1.1191,1.11814,1.119,60400000.0
2007-04-20 21:35:00,1.11858,1.11858,1.1181,1.11851,35600000.0
2007-04-20 21:40:00,1.11828,1.1189,1.11792,1.11859,32400000.0
2007-04-20 21:45:00,1.1188,1.119,1.1184,1.11855,40800000.0
2007-04-20 21:50:00,1.11849,1.1193,1.11834,1.11873,51000000.0
2007-04-20 21:55:00,1.11871,1.1191,1.1185,1.119,63000000.0
2007-04-20 22:00:00,1.1191,1.1191,1.11835,1.11842,66600000.0
2007-04-20 22:05:00,1.11847,1.1191,1.11847,1.119,44200000.0
2007-04-20 22:10:00,1.1191,1.1191,1.11831,1.11831,92400000.0
2007-04-20 22:15:00,1.119,1.1191,1.11824,1.11845,80000000.0
2007-04-20 22:20:00,1.1191,1.11959,1.11858,1.11914,39000000.0
2007-04-20 22:25:00,1.11929,1.11981,1.11876,1.11956,51800000.0
2007-04-20 22:30:00,1.11941,1.12003,1.1189,1.11917,55000000.0
2007-04-20 22:35:00,1.11915,1.11985,1.11895,1.1198,40600000.0
2007-04-20 22:40:00,1.11923,1.11976,1.1187,1.11888,38000000.0
2007-04-20 22:45:00,1.11867,1.11974,1.11867,1.11907,41200000.0
2007-04-20 22:50:00,1.1197,1.1197,1.11846,1.11851,69000000.0
2007-04-20 22:55:00,1.11855,1.11896,1.11811,1.11813,61200000.0
2007-04-22 23:05:00,1.11776,1.11795,1.11718,1.11769,20400000.0
2007-04-22 23:10:00,1.11761,1.11814,1.11761,1.11802,14400000.0
2007-04-22 23:15:00,1.11775,1.11823,1.11772,1.11772,34800000.0
2007-04-22 23:20:00,1.11776,1.11817,1.1173,1.11766,58400000.0
2007-04-22 23:25:00,1.11763,1.11844,1.11753,1.11815,44400000.0
2007-04-22 23:30:00,1.11821,1.11833,1.11787,1.11825,19600000.0
2007-04-22 23:35:00,1.11824,1.11848,1.11783,1.11795,70000000.0
2007-04-22 23:40:00,1.11808,1.11817,1.11775,1.11775,14800000.0
2007-04-22 23:45:00,1.11785,1.1182,1.11753,1.11769,35600000.0
2007-04-22 23:50:00,1.11814,1.11814,1.11776,1.11778,12200000.0
2007-04-22 23:55:00,1.11803,1.1183,1.11741,1.11814,26800000.0
2007-04-23 00:00:00,1.11788,1.11818,1.11777,1.11777,24800000.0
2007-04-23 00:05:00,1.11795,1.11872,1.11771,1.11793,59600000.0
2007-04-23 00:10:00,1.11798,1.11875,1.11791,1.11825,52800000.0
2007-04-23 00:15:00,1.11816,1.1186,1.11761,1.1186,67800000.0
2007-04-23 00:20:00,1.11786,1.11849,1.11762,1.11785,51600000.0
2007-04-23 00:25:00,1.11786,1.11833,1.11763,1.11796,35200000.0
2007-04-23 00:30:00,1.1184,1.1184,1.1172,1.11747,35800000.0
2007-04-23 00:35:00,1.11763,1.11833,1.11763,1.1182,14800000.0
2007-04-23 00:40:00,1.11798,1.11827,1.11798,1.11802,10400000.0
2007-04-23 00:45:00,1.11791,1.11811,1.1176,1.11801,64400000.0
2007-04-23 00:50:00,1.11754,1.11831,1.11731,1.11813,50000000.0
2007-04-23 00:55:00,1.11819,1.1188,1.11797,1.1188,41400000.0
2007-04-23 01:00:00,1.11818,1.11891,1.11774,1.11789,90200000.0
2007-04-23 01:05:00,1.11781,1.119,1.11781,1.119,56600000.0
2007-04-23 01:10:00,1.1192,1.11937,1.11868,1.11894,29800000.0
2007-04-23 01:15:00,1.11895,1.1192,1.1184,1.11893,59600000.0
2007-04-23 01:20:00,1.11908,1.11951,1.11864,1.11892,84800000.0
2007-04-23 01:25:00,1.11877,1.11909,1.11827,1.11845,71600000.0
2007-04-23 01:30:00,1.11857,1.11935,1.11785,1.11839,72000000.0
2007-04-23 01:35:00,1.1183,1.11884,1.11806,1.1181,61200000.0
2007-04-23 01:40:00,1.1181,1.11865,1.11768,1.11806,68400000.0
2007-04-23 01:45:00,1.11813,1.1189,1.11805,1.11849,82000000.0
2007-04-23 01:50:00,1.11881,1.11941,1.11836,1.1193,116000000.0
2007-04-23 01:55:00,1.11934,1.11965,1.11858,1.11896,105000000.0
2007-04-23 02:00:00,1.11897,1.1193,1.11847,1.11914,61800000.0
2007-04-23 02:05:00,1.11881,1.11898,1.1183,1.11873,85200000.0
2007-04-23 02:10:00,1.11871,1.11907,1.1186,1.11894,74600000.0
2007-04-23 02:15:00,1.1193,1.1193,1.11894,1.11894,6400000.0
2007-04-23 02:20:00,1.11945,1.11969,1.1189,1.1189,75200000.0
2007-04-23 02:25:00,1.11888,1.1191,1.11836,1.11905,44200000.0
2007-04-23 02:30:00,1.11879,1.11932,1.11837,1.11866,57800000.0
2007-04-23 02:35:00,1.11902,1.11953,1.11873,1.11934,57800000.0
2007-04-23 02:40:00,1.11878,1.12,1.11871,1.11961,67400000.0
2007-04-23 02:45:00,1.11975,1.11991,1.119,1.11905,65600000.0
2007-04-23 02:50:00,1.11907,1.11984,1.11874,1.11976,68200000.0
2007-04-23 02:55:00,1.11956,1.12012,1.1191,1.12,71600000.0
2007-04-23 03:00:00,1.11939,1.1202,1.11903,1.11925,70000000.0
2007-04-23 03:05:00,1.11912,1.1199,1.11903,1.11903,69400000.0
2007-04-23 03:10:00,1.11962,1.11989,1.11897,1.1197,55200000.0
2007-04-23 03:15:00,1.11951,1.11979,1.11906,1.11906,43200000.0
2007-04-23 03:20:00,1.11967,1.12025,1.11936,1.11983,89400000.0
2007-04-23 03:25:00,1.11982,1.1201,1.11917,1.11952,86400000.0
2007-04-23 03:30:00,1.11814,1.11826,1.11693,1.11795,77800000.0
2007-04-23 03:35:00,1.11794,1.11868,1.11781,1.1181,54200000.0
2007-04-23 03:40:00,1.11838,1.11849,1.11782,1.11816,58800000.0
2007-04-23 03:45:00,1.11785,1.11874,1.11742,1.11782,75800000.0
2007-04-23 03:50:00,1.1176,1.11824,1.11753,1.11791,56600000.0
2007-04-23 03:55:00,1.11789,1.11834,1.1177,1.1182,59400000.0
2007-04-23 04:00:00,1.11796,1.11872,1.11735,1.11831,86400000.0
2007-04-23 04:05:00,1.11816,1.11818,1.11744,1.11773,41000000.0
2007-04-23 04:10:00,1.11793,1.11838,1.11752,1.11756,78000000.0
2007-04-23 04:15:00,1.11767,1.11788,1.117,1.11713,79400000.0
2007-04-23 04:20:00,1.11677,1.11761,1.11655,1.11703,68400000.0
2007-04-23 04:25:00,1.1175,1.1175,1.11651,1.11692,53400000.0
2007-04-23 04:30:00,1.11688,1.11771,1.11681,1.11714,57400000.0
2007-04-23 04:35:00,1.11686,1.11749,1.11675,1.1173,60400000.0
2007-04-23 04:40:00,1.11727,1.11818,1.11718,1.11761,54600000.0
2007-04-23 04:45:00,1.11764,1.11799,1.11723,1.11763,63200000.0
2007-04-23 04:50:00,1.1175,1.11791,1.11744,1.11749,46000000.0
2007-04-23 04:55:00,1.11751,1.11799,1.11703,1.11723,66400000.0
2007-04-23 05:00:00,1.11732,1.1179,1.11718,1.11769,43000000.0
2007-04-23 05:05:00,1.11735,1.11766,1.11682,1.11689,65000000.0
2007-04-23 05:10:00,1.1165,1.11751,1.1165,1.11664,61800000.0
2007-04-23 05:15:00,1.11706,1.1176,1.11687,1.11704,82000000.0
2007-04-23 05:20:00,1.11721,1.11732,1.11649,1.11731,29000000.0
2007-04-23 05:25:00,1.1176,1.1176,1.11686,1.1175,48000000.0
2007-04-23 05:30:00,1.11704,1.1176,1.11685,1.11725,52600000.0
2007-04-23 05:35:00,1.11712,1.1178,1.11678,1.11712,71200000.0
2007-04-23 05:40:00,1.1175,1.11769,1.11699,1.1175,86400000.0
2007-04-23 05:45:00,1.1177,1.1177,1.11725,1.11737,74400000.0
2007-04-23 05:50:00,1.11771,1.11804,1.11719,1.11755,69600000.0
2007-04-23 05:55:00,1.11749,1.1187,1.11739,1.11855,91400000.0
2007-04-23 06:00:00,1.11867,1.1192,1.11857,1.1192,74200000.0
2007-04-23 06:05:00,1.11912,1.11931,1.1185,1.11886,62400000.0
2007-04-23 06:10:00,1.1186,1.11959,1.11849,1.11946,72800000.0
2007-04-23 06:15:00,1.11951,1.11961,1.11914,1.11955,52200000.0
2007-04-23 06:20:00,1.11951,1.12006,1.11929,1.11976,56000000.0
2007-04-23 06:25:00,1.11983,1.1205,1.1195,1.1205,62800000.0
2007-04-23 06:30:00,1.12025,1.12038,1.11976,1.1203,64400000.0
2007-04-23 06:35:00,1.12022,1.12022,1.11983,1.11993,27200000.0
2007-04-23 06:40:00,1.11969,1.12027,1.11889,1.11912,61400000.0
2007-04-23 06:45:00,1.11951,1.11995,1.11916,1.11969,48600000.0
2007-04-23 06:50:00,1.11996,1.12077,1.11975,1.12077,40800000.0
2007-04-23 06:55:00,1.12104,1.12115,1.12023,1.121,61000000.0
2007-04-23 07:00:00,1.12073,1.12158,1.12045,1.12101,77000000.0
2007-04-23 07:05:00,1.121,1.12178,1.12091,1.12151,97400000.0
2007-04-23 07:10:00,1.12163,1.12244,1.12154,1.12195,57200000.0
2007-04-23 07:15:00,1.12216,1.1227,1.12185,1.12261,51600000.0
2007-04-23 07:20:00,1.1226,1.12266,1.12187,1.12206,49000000.0
2007-04-23 07:25:00,1.12242,1.1227,1.12164,1.12194,79600000.0
2007-04-23 07:30:00,1.12197,1.1224,1.12147,1.12147,44600000.0
2007-04-23 07:35:00,1.1214,1.12157,1.12058,1.12059,37800000.0
2007-04-23 07:40:00,1.1208,1.12112,1.12061,1.12089,47600000.0
2007-04-23 07:45:00,1.12089,1.12151,1.12058,1.12148,66000000.0
2007-04-23 07:50:00,1.1213,1.12156,1.12101,1.12114,56200000.0
2007-04-23 07:55:00,1.12107,1.12141,1.12033,1.12075,79400000.0
2007-04-23 08:00:00,1.12076,1.12109,1.12034,1.1207,80800000.0
2007-04-23 08:05:00,1.12035,1.12121,1.11993,1.12047,62600000.0
2007-04-23 08:10:00,1.12068,1.12105,1.11964,1.11982,60600000.0
2007-04-23 08:15:00,1.11979,1.12042,1.11975,1.1198,58200000.0
2007-04-23 08:20:00,1.1197,1.12041,1.11958,1.1203,80000000.0
2007-04-23 08:25:00,1.12018,1.12069,1.11986,1.12069,79200000.0
2007-04-23 08:30:00,1.12057,1.12057,1.11964,1.11971,93200000.0
2007-04-23 08:35:00,1.11998,1.12043,1.11969,1.11969,68800000.0
2007-04-23 08:40:00,1.11967,1.12062,1.11957,1.1201,71400000.0
2007-04-23 08:45:00,1.12038,1.12067,1.11961,1.11993,92600000.0
2007-04-23 08:50:00,1.11994,1.12054,1.11949,1.12054,121200000.0
2007-04-23 08:55:00,1.11981,1.12031,1.11907,1.11907,80600000.0
2007-04-23 09:00:00,1.11934,1.11995,1.11927,1.11983,62000000.0
2007-04-23 09:05:00,1.11958,1.12,1.11928,1.12,83200000.0
2007-04-23 09:10:00,1.11986,1.12055,1.11967,1.12028,75000000.0
2007-04-23 09:15:00,1.12003,1.12053,1.11892,1.1198,69400000.0
2007-04-23 09:20:00,1.11939,1.12027,1.11916,1.11974,61800000.0
2007-04-23 09:25:00,1.11982,1.12004,1.11897,1.11945,69800000.0
2007-04-23 09:30:00,1.11964,1.12006,1.11911,1.11928,71800000.0
2007-04-23 09:35:00,1.11956,1.11956,1.11876,1.1193,50800000.0
2007-04-23 09:40:00,1.11903,1.11987,1.11863,1.11934,70600000.0
2007-04-23 09:45:00,1.11939,1.11987,1.11914,1.1193,82200000.0
2007-04-23 09:50:00,1.11938,1.11968,1.11886,1.1195,78400000.0
2007-04-23 09:55:00,1.11926,1.11928,1.11846,1.11893,68400000.0
2007-04-23 10:00:00,1.11868,1.11959,1.11835,1.11895,91200000.0
2007-04-23 10:05:00,1.11913,1.11935,1.11855,1.1187,107200000.0
2007-04-23 10:10:00,1.11852,1.1193,1.11848,1.11909,137000000.0
2007-04-23 10:15:00,1.11897,1.11942,1.11867,1.11901,70800000.0
2007-04-23 10:20:00,1.11932,1.11932,1.1183,1.11873,56400000.0
2007-04-23 10:25:00,1.11897,1.11985,1.1189,1.11927,80400000.0
2007-04-23 10:30:00,1.11916,1.11958,1.11865,1.1187,69800000.0
2007-04-23 10:35:00,1.11869,1.11982,1.11846,1.11952,83000000.0
2007-04-23 10:40:00,1.11922,1.11972,1.11867,1.11947,88000000.0
2007-04-23 10:45:00,1.1195,1.11988,1.11866,1.11892,77800000.0
2007-04-23 10:50:00,1.11898,1.11984,1.11898,1.11939,67400000.0
2007-04-23 10:55:00,1.11937,1.11981,1.11906,1.11957,65800000.0
2007-04-23 11:00:00,1.11953,1.1198,1.1188,1.1193,44400000.0
2007-04-23 11:05:00,1.1192,1.12,1.11911,1.11977,54400000.0
2007-04-23 11:10:00,1.12006,1.12027,1.1192,1.11935,105200000.0
2007-04-23 11:15:00,1.11934,1.11957,1.11878,1.119,100200000.0
2007-04-23 11:20:00,1.11906,1.1197,1.11898,1.11918,78600000.0
2007-04-23 11:25:00,1.11923,1.11987,1.1185,1.11896,82800000.0
2007-04-23 11:30:00,1.11904,1.1193,1.11848,1.1187,83200000.0
2007-04-23 11:35:00,1.11884,1.11936,1.11853,1.11908,72800000.0
2007-04-23 11:40:00,1.11918,1.11964,1.11879,1.11879,52400000.0
2007-04-23 11:45:00,1.11891,1.11944,1.11845,1.11897,51400000.0
2007-04-23 11:50:00,1.11894,1.11984,1.11876,1.11911,93400000.0
2007-04-23 11:55:00,1.1196,1.11983,1.11891,1.11902,93800000.0
2007-04-23 12:00:00,1.11883,1.11888,1.11834,1.11858,74200000.0
2007-04-23 12:05:00,1.11838,1.11883,1.11774,1.11841,80600000.0
2007-04-23 12:10:00,1.11845,1.11892,1.11799,1.11837,75600000.0
2007-04-23 12:15:00,1.1188,1.11894,1.11827,1.11877,96200000.0
2007-04-23 12:20:00,1.11864,1.1191,1.11835,1.11855,67000000.0
2007-04-23 12:25:00,1.11872,1.1193,1.11819,1.11915,87400000.0
2007-04-23 12:30:00,1.11864,1.11918,1.11826,1.11859,64600000.0
2007-04-23 12:35:00,1.11838,1.11926,1.11826,1.11879,39200000.0
2007-04-23 12:40:00,1.11896,1.11941,1.11881,1.11897,68400000.0
2007-04-23 12:45:00,1.11913,1.11921,1.11864,1.11895,45400000.0
2007-04-23 12:50:00,1.1189,1.11945,1.11877,1.1194,52600000.0
2007-04-23 12:55:00,1.11868,1.11931,1.11868,1.11898,69600000.0
2007-04-23 13:00:00,1.11907,1.11953,1.11839,1.11885,75600000.0
2007-04-23 13:05:00,1.11923,1.11928,1.1183,1.1183,69200000.0
2007-04-23 13:10:00,1.11876,1.11921,1.11849,1.11864,80000000.0
2007-04-23 13:15:00,1.11871,1.11908,1.11828,1.11852,54400000.0
2007-04-23 13:20:00,1.11841,1.11922,1.1184,1.11884,85000000.0
2007-04-23 13:25:00,1.11865,1.11913,1.11841,1.11873,61400000.0
2007-04-23 13:30:00,1.11895,1.11935,1.11823,1.11871,99200000.0
2007-04-23 13:35:00,1.11887,1.11928,1.11854,1.119,77600000.0
2007-04-23 13:40:00,1.1191,1.1191,1.11833,1.11874,71400000.0
2007-04-23 13:45:00,1.11836,1.11912,1.11828,1.11836,67800000.0
2007-04-23 13:50:00,1.11836,1.11878,1.11815,1.1187,56000000.0
2007-04-23 13:55:00,1.11846,1.11901,1.11784,1.11808,77600000.0
2007-04-23 14:00:00,1.11825,1.1185,1.11784,1.1184,52400000.0
2007-04-23 14:05:00,1.11796,1.11855,1.11757,1.11855,80000000.0
2007-04-23 14:10:00,1.11819,1.11845,1.11735,1.11756,88400000.0
2007-04-23 14:15:00,1.11727,1.11756,1.11672,1.11711,81200000.0
2007-04-23 14:20:00,1.11726,1.11755,1.11699,1.11742,39400000.0
2007-04-23 14:25:00,1.1172,1.11736,1.11696,1.1172,61800000.0
2007-04-23 14:30:00,1.11726,1.11761,1.11673,1.11727,62000000.0
2007-04-23 14:35:00,1.11728,1.11807,1.11695,1.11781,105200000.0
2007-04-23 14:40:00,1.11804,1.11804,1.11682,1.11715,70800000.0
2007-04-23 14:45:00,1.11717,1.11786,1.11717,1.11752,68600000.0
2007-04-23 14:50:00,1.11729,1.11827,1.11714,1.11804,63800000.0
2007-04-23 14:55:00,1.11771,1.11823,1.11729,1.11784,65200000.0
2007-04-23 15:00:00,1.11793,1.11804,1.11726,1.11755,64600000.0
2007-04-23 15:05:00,1.11794,1.11814,1.11743,1.11776,76200000.0
2007-04-23 15:10:00,1.1176,1.11794,1.11738,1.11749,74000000.0
2007-04-23 15:15:00,1.11782,1.11838,1.11739,1.1181,87000000.0
2007-04-23 15:20:00,1.118,1.11846,1.11738,1.11778,80200000.0
2007-04-23 15:25:00,1.1176,1.11826,1.11752,1.11806,54800000.0
2007-04-23 15:30:00,1.11771,1.1184,1.11761,1.11784,57800000.0
2007-04-23 15:35:00,1.11779,1.11839,1.11768,1.11813,63800000.0
2007-04-23 15:40:00,1.11795,1.11862,1.11738,1.11793,73400000.0
2007-04-23 15:45:00,1.11794,1.11836,1.11758,1.11769,80600000.0
2007-04-23 15:50:00,1.11767,1.11799,1.11685,1.11713,79000000.0
2007-04-23 15:55:00,1.11708,1.11777,1.11669,1.11752,95600000.0
2007-04-23 16:00:00,1.1177,1.1178,1.11716,1.11718,74200000.0
2007-04-23 16:05:00,1.11716,1.11748,1.11679,1.11728,56800000.0
2007-04-23 16:10:00,1.1175,1.11825,1.11743,1.1176,46800000.0
2007-04-23 16:15:00,1.11764,1.11806,1.11723,1.11729,83400000.0
2007-04-23 16:20:00,1.1176,1.11764,1.11698,1.11742,95000000.0
2007-04-23 16:25:00,1.11719,1.11764,1.11688,1.11707,80200000.0
2007-04-23 16:30:00,1.11709,1.11785,1.11664,1.11736,76000000.0
2007-04-23 16:35:00,1.11715,1.11766,1.1169,1.11766,85400000.0
2007-04-23 16:40:00,1.11746,1.11864,1.11686,1.11844,70200000.0
2007-04-23 16:45:00,1.11778,1.11821,1.11729,1.11747,73600000.0
2007-04-23 16:50:00,1.11727,1.11794,1.11719,1.11758,78800000.0
2007-04-23 16:55:00,1.11812,1.11818,1.11726,1.11738,74400000.0
2007-04-23 17:00:00,1.11744,1.11809,1.11744,1.1177,85400000.0
2007-04-23 17:05:00,1.11792,1.11808,1.11732,1.11738,76800000.0
2007-04-23 17:10:00,1.11759,1.11797,1.11692,1.11718,92000000.0
2007-04-23 17:15:00,1.11695,1.11806,1.11662,1.117,58600000.0
2007-04-23 17:20:00,1.11659,1.11674,1.11595,1.11659,64000000.0
2007-04-23 17:25:00,1.11652,1.11762,1.11647,1.11671,70200000.0
2007-04-23 17:30:00,1.11705,1.11771,1.11701,1.11714,72600000.0
2007-04-23 17:35:00,1.11697,1.11759,1.11679,1.11697,75600000.0
2007-04-23 17:40:00,1.11741,1.11806,1.11696,1.11779,80000000.0
2007-04-23 17:45:00,1.11798,1.11809,1.11691,1.11703,88200000.0
2007-04-23 17:50:00,1.11689,1.11734,1.11672,1.11704,69200000.0
2007-04-23 17:55:00,1.11738,1.11738,1.11645,1.11652,39800000.0
2007-04-23 18:00:00,1.11667,1.11771,1.11656,1.11695,83000000.0
2007-04-23 18:05:00,1.11712,1.11742,1.11645,1.11696,69400000.0
2007-04-23 18:10:00,1.11727,1.11754,1.11622,1.11631,87200000.0
2007-04-23 18:15:00,1.1165,1.1174,1.11606,1.11683,100400000.0
2007-04-23 18:20:00,1.11711,1.11723,1.1158,1.11637,87000000.0
2007-04-23 18:25:00,1.11647,1.11707,1.11606,1.11686,60200000.0
2007-04-23 18:30:00,1.11653,1.11685,1.11596,1.1161,65200000.0
2007-04-23 18:35:00,1.11637,1.11704,1.11615,1.11683,48200000.0
2007-04-23 18:40:00,1.11667,1.11716,1.11637,1.11682,63200000.0
2007-04-23 18:45:00,1.11686,1.11728,1.1161,1.11621,64000000.0
2007-04-23 18:50:00,1.11646,1.11646,1.11564,1.11564,69800000.0
2007-04-23 18:55:00,1.11597,1.11614,1.11544,1.11559,61400000.0
2007-04-23 19:00:00,1.11638,1.11687,1.11591,1.11648,78400000.0
2007-04-23 19:05:00,1.11591,1.11668,1.11547,1.11634,80800000.0
2007-04-23 19:10:00,1.11639,1.1167,1.1156,1.1156,61600000.0
2007-04-23 19:15:00,1.1164,1.1165,1.11572,1.1164,47600000.0
2007-04-23 19:20:00,1.11636,1.1166,1.11556,1.11587,70800000.0
2007-04-23 19:25:00,1.11585,1.1168,1.11585,1.11645,68000000.0
2007-04-23 19:30:00,1.1167,1.1167,1.1155,1.11562,106000000.0
2007-04-23 19:35:00,1.11559,1.11699,1.11529,1.11612,67400000.0
2007-04-23 19:40:00,1.11602,1.11603,1.11525,1.1156,77400000.0
2007-04-23 19:45:00,1.11549,1.1161,1.11549,1.11591,71400000.0
2007-04-23 19:50:00,1.11579,1.11613,1.11533,1.11562,54400000.0
2007-04-23 19:55:00,1.11566,1.11614,1.11518,1.11577,74200000.0
2007-04-23 20:00:00,1.11595,1.11607,1.11548,1.11583,21800000.0
2007-04-23 20:05:00,1.11574,1.1163,1.11566,1.1162,56800000.0
2007-04-23 20:10:00,1.11611,1.11611,1.11548,1.1161,51200000.0
2007-04-23 20:15:00,1.1156,1.11588,1.11548,1.11565,42000000.0
2007-04-23 20:20:00,1.11552,1.11595,1.11518,1.1156,71400000.0
2007-04-23 20:25:00,1.116,1.11617,1.1154,1.11546,45800000.0
2007-04-23 20:30:00,1.11537,1.11562,1.11496,1.11548,48000000.0
2007-04-23 20:35:00,1.116,1.116,1.11539,1.11568,24800000.0
2007-04-23 20:40:00,1.11587,1.11612,1.11536,1.11594,44400000.0
2007-04-23 20:45:00,1.1156,1.1163,1.11543,1.1163,65600000.0
2007-04-23 20:50:00,1.11587,1.11635,1.11569,1.11616,29200000.0
2007-04-23 20:55:00,1.11634,1.1167,1.11595,1.1164,42600000.0
2007-04-23 21:00:00,1.11635,1.11677,1.11553,1.11553,73000000.0
2007-04-23 21:05:00,1.1161,1.1164,1.11568,1.1158,73600000.0
2007-04-23 21:10:00,1.11552,1.11624,1.11545,1.11624,28200000.0
2007-04-23 21:15:00,1.11616,1.11651,1.11585,1.1165,56000000.0
2007-04-23 21:20:00,1.1161,1.1163,1.11561,1.11594,42000000.0
2007-04-23 21:25:00,1.11571,1.11598,1.11571,1.11598,5600000.0
2007-04-23 21:30:00,1.11597,1.11633,1.11579,1.11594,25600000.0
2007-04-23 21:35:00,1.1162,1.11638,1.11566,1.1159,39000000.0
2007-04-23 21:40:00,1.11588,1.1166,1.1156,1.11611,39200000.0
2007-04-23 21:45:00,1.11609,1.1168,1.11562,1.1168,75600000.0
2007-04-23 21:50:00,1.1169,1.1169,1.11553,1.11602,34600000.0
2007-04-23 21:55:00,1.11609,1.11656,1.11596,1.11624,53400000.0
2007-04-23 22:00:00,1.11631,1.11684,1.11608,1.11651,56800000.0
2007-04-23 22:05:00,1.11648,1.11684,1.11596,1.11596,37800000.0
2007-04-23 22:10:00,1.11608,1.11664,1.11592,1.11611,50200000.0
2007-04-23 22:15:00,1.11609,1.1165,1.11583,1.11612,43400000.0
2007-04-23 22:20:00,1.11614,1.11614,1.11555,1.11555,7400000.0
2007-04-23 22:25:00,1.11578,1.11616,1.11567,1.11596,19600000.0
2007-04-23 22:30:00,1.1163,1.1164,1.1163,1.1164,11200000.0
2007-04-23 22:35:00,1.1159,1.11622,1.11586,1.11595,19200000.0
2007-04-23 22:40:00,1.11605,1.11679,1.11572,1.11663,42600000.0
2007-04-23 22:45:00,1.11671,1.11743,1.11634,1.11684,71400000.0
2007-04-23 22:50:00,1.1168,1.11719,1.11604,1.11646,48800000.0
2007-04-23 22:55:00,1.11587,1.11675,1.11554,1.11585,46600000.0
2007-04-23 23:00:00,1.11568,1.1165,1.11549,1.11595,72600000.0
2007-04-23 23:05:00,1.1165,1.11701,1.11596,1.11629,79000000.0
2007-04-23 23:10:00,1.11643,1.1175,1.11597,1.1175,66800000.0
2007-04-23 23:15:00,1.11689,1.11719,1.11638,1.11662,48800000.0
2007-04-23 23:20:00,1.11673,1.11673,1.11589,1.11651,48800000.0
2007-04-23 23:25:00,1.1173,1.11734,1.11665,1.1168,60400000.0
2007-04-23 23:30:00,1.11694,1.11696,1.11648,1.1167,48400000.0
2007-04-23 23:35:00,1.1167,1.1172,1.11399,1.11623,55800000.0
2007-04-23 23:40:00,1.1168,1.11703,1.11633,1.11668,40600000.0
2007-04-23 23:45:00,1.11694,1.11723,1.11643,1.1168,70600000.0
2007-04-23 23:50:00,1.1176,1.1176,1.11639,1.11692,64400000.0
2007-04-23 23:55:00,1.11681,1.11768,1.11647,1.11704,43600000.0
2007-04-24 00:00:00,1.11664,1.11717,1.11658,1.11673,46000000.0
2007-04-24 00:05:00,1.11674,1.11707,1.11623,1.11647,61400000.0
2007-04-24 00:10:00,1.11678,1.11682,1.11564,1.116,23200000.0
2007-04-24 00:15:00,1.11618,1.11695,1.11613,1.11649,50000000.0
2007-04-24 00:20:00,1.11652,1.1171,1.11612,1.1171,67000000.0
2007-04-24 00:25:00,1.117,1.1171,1.11656,1.11656,17600000.0
2007-04-24 00:30:00,1.11621,1.1171,1.11606,1.11636,74800000.0
2007-04-24 00:35:00,1.1169,1.11714,1.11624,1.1163,68600000.0
2007-04-24 00:40:00,1.11628,1.11692,1.11601,1.11692,62800000.0
2007-04-24 00:45:00,1.11675,1.1172,1.11644,1.1172,33600000.0
2007-04-24 00:50:00,1.11662,1.1174,1.11617,1.1174,68800000.0
2007-04-24 00:55:00,1.11685,1.11744,1.11571,1.11602,72200000.0
2007-04-24 01:00:00,1.11633,1.11642,1.11512,1.11601,79800000.0
2007-04-24 01:05:00,1.11578,1.1167,1.11578,1.11606,95000000.0
2007-04-24 01:10:00,1.11618,1.11674,1.11605,1.11634,56400000.0
2007-04-24 01:15:00,1.11648,1.11686,1.11609,1.11657,76600000.0
2007-04-24 01:20:00,1.11672,1.11703,1.11593,1.11613,85800000.0
2007-04-24 01:25:00,1.11623,1.11662,1.11567,1.11567,80000000.0
2007-04-24 01:30:00,1.11547,1.1165,1.11545,1.1164,72800000.0
2007-04-24 01:35:00,1.11596,1.1166,1.11575,1.11624,69400000.0
2007-04-24 01:40:00,1.11654,1.1171,1.11617,1.11617,57000000.0
2007-04-24 01:45:00,1.11642,1.11683,1.11629,1.11653,29800000.0
2007-04-24 01:50:00,1.11638,1.1171,1.11622,1.11705,110000000.0
2007-04-24 01:55:00,1.11735,1.11751,1.11668,1.11747,65200000.0
2007-04-24 02:00:00,1.11733,1.118,1.1171,1.118,75200000.0
2007-04-24 02:05:00,1.11757,1.11803,1.11727,1.11768,49400000.0
2007-04-24 02:10:00,1.11752,1.11841,1.11752,1.11831,57200000.0
2007-04-24 02:15:00,1.11793,1.11814,1.11735,1.11735,86400000.0
2007-04-24 02:20:00,1.11768,1.11821,1.11738,1.11783,101000000.0
2007-04-24 02:25:00,1.11744,1.11773,1.11671,1.11692,38800000.0
2007-04-24 02:30:00,1.11698,1.1176,1.11621,1.11658,63000000.0
2007-04-24 02:35:00,1.11689,1.1175,1.11669,1.11709,107800000.0
2007-04-24 02:40:00,1.11672,1.11717,1.11636,1.11663,57800000.0
2007-04-24 02:45:00,1.11675,1.11789,1.11668,1.11789,74200000.0
2007-04-24 02:50:00,1.11799,1.11832,1.11757,1.11777,98600000.0
2007-04-24 02:55:00,1.11803,1.11896,1.11795,1.11878,47800000.0
2007-04-24 03:00:00,1.11871,1.1193,1.11824,1.11834,86600000.0
2007-04-24 03:05:00,1.11827,1.11902,1.11816,1.11872,49400000.0
2007-04-24 03:10:00,1.1191,1.1191,1.11787,1.11885,57400000.0
2007-04-24 03:15:00,1.11849,1.11917,1.11815,1.11861,47200000.0
2007-04-24 03:20:00,1.1188,1.11904,1.11799,1.11812,89000000.0
2007-04-24 03:25:00,1.1183,1.11871,1.11798,1.11825,70800000.0
2007-04-24 03:30:00,1.11586,1.11586,1.11342,1.11421,75200000.0
2007-04-24 03:35:00,1.11386,1.11507,1.11336,1.11418,60600000.0
2007-04-24 03:40:00,1.11414,1.11507,1.11367,1.11406,77600000.0
2007-04-24 03:45:00,1.11386,1.1141,1.11253,1.11322,102400000.0
2007-04-24 03:50:00,1.11361,1.11421,1.1131,1.1141,52800000.0
2007-04-24 03:55:00,1.11408,1.1145,1.11369,1.11388,71800000.0
2007-04-24 04:00:00,1.11374,1.11416,1.11285,1.11347,90200000.0
2007-04-24 04:05:00,1.11372,1.11434,1.1131,1.11365,81400000.0
2007-04-24 04:10:00,1.11367,1.11367,1.11235,1.11254,67200000.0
2007-04-24 04:15:00,1.11304,1.11346,1.1126,1.1134,75000000.0
2007-04-24 04:20:00,1.11305,1.11433,1.11305,1.11388,75800000.0
2007-04-24 04:25:00,1.11344,1.11425,1.11297,1.11388,51200000.0
2007-04-24 04:30:00,1.11376,1.11411,1.11338,1.11356,75400000.0
2007-04-24 04:35:00,1.11319,1.11425,1.11317,1.11346,80200000.0
2007-04-24 04:40:00,1.11358,1.11382,1.11292,1.11323,59400000.0
2007-04-24 04:45:00,1.11338,1.11398,1.11298,1.11332,57800000.0
2007-04-24 04:50:00,1.1134,1.11414,1.11309,1.11382,38200000.0
2007-04-24 04:55:00,1.11366,1.11392,1.11304,1.11362,43600000.0
2007-04-24 05:00:00,1.11392,1.11399,1.11347,1.11382,67200000.0
2007-04-24 05:05:00,1.11343,1.1138,1.11294,1.1138,61000000.0
2007-04-24 05:10:00,1.1137,1.1138,1.11218,1.11218,54600000.0
2007-04-24 05:15:00,1.11303,1.11339,1.11248,1.11302,83200000.0
2007-04-24 05:20:00,1.11318,1.1138,1.11299,1.11301,87800000.0
2007-04-24 05:25:00,1.11347,1.11355,1.11281,1.11327,77000000.0
2007-04-24 05:30:00,1.11322,1.11356,1.11252,1.11259,64400000.0
2007-04-24 05:35:00,1.11258,1.11325,1.11233,1.11295,92000000.0
2007-04-24 05:40:00,1.11209,1.11314,1.11209,1.11221,85400000.0
2007-04-24 05:45:00,1.1126,1.113,1.11216,1.11253,58400000.0
2007-04-24 05:50:00,1.11269,1.11307,1.11232,1.11266,42000000.0
2007-04-24 05:55:00,1.11239,1.11282,1.11199,1.1124,69600000.0
2007-04-24 06:00:00,1.11228,1.11296,1.11208,1.11287,72000000.0
2007-04-24 06:05:00,1.11259,1.11278,1.11202,1.11231,47000000.0
2007-04-24 06:10:00,1.11238,1.11281,1.11214,1.11242,83200000.0
2007-04-24 06:15:00,1.11236,1.11272,1.11203,1.11234,65200000.0
2007-04-24 06:20:00,1.1123,1.11242,1.11177,1.11202,35600000.0
2007-04-24 06:25:00,1.11231,1.11273,1.11183,1.11228,78800000.0
2007-04-24 06:30:00,1.11226,1.11246,1.11158,1.11193,71800000.0
2007-04-24 06:35:00,1.11208,1.1126,1.11181,1.1122,62400000.0
2007-04-24 06:40:00,1.11195,1.11271,1.11177,1.11204,73200000.0
2007-04-24 06:45:00,1.11205,1.11257,1.11161,1.11236,53800000.0
2007-04-24 06:50:00,1.11249,1.11293,1.11218,1.11264,69800000.0
2007-04-24 06:55:00,1.11264,1.11293,1.11205,1.11233,72800000.0
2007-04-24 07:00:00,1.11237,1.1132,1.11225,1.11274,65600000.0
2007-04-24 07:05:00,1.11293,1.1133,1.11256,1.11274,65600000.0
2007-04-24 07:10:00,1.11292,1.11329,1.11244,1.11314,49200000.0
2007-04-24 07:15:00,1.11304,1.11357,1.11285,1.11322,49800000.0
2007-04-24 07:20:00,1.11303,1.11343,1.11226,1.11302,77800000.0
2007-04-24 07:25:00,1.11292,1.11372,1.11265,1.11332,65800000.0
2007-04-24 07:30:00,1.11337,1.11391,1.1128,1.11335,64200000.0
2007-04-24 07:35:00,1.1136,1.11404,1.11328,1.11361,41600000.0
2007-04-24 07:40:00,1.11333,1.11342,1.1122,1.11332,50800000.0
2007-04-24 07:45:00,1.11322,1.11379,1.11283,1.11283,65600000.0
2007-04-24 07:50:00,1.11267,1.11326,1.11241,1.11277,63400000.0
2007-04-24 07:55:00,1.11273,1.11358,1.11272,1.11311,83000000.0
2007-04-24 08:00:00,1.11323,1.11387,1.11306,1.11321,93200000.0
2007-04-24 08:05:00,1.11297,1.11454,1.11285,1.11347,94000000.0
2007-04-24 08:10:00,1.11353,1.11408,1.11287,1.1135,62600000.0
2007-04-24 08:15:00,1.11339,1.11424,1.11288,1.11288,57800000.0
2007-04-24 08:20:00,1.11237,1.11285,1.11193,1.1127,74400000.0
2007-04-24 08:25:00,1.11262,1.11276,1.11178,1.11262,106800000.0
2007-04-24 08:30:00,1.11271,1.11319,1.1122,1.11281,61200000.0
2007-04-24 08:35:00,1.11299,1.11319,1.11235,1.11267,58400000.0
2007-04-24 08:40:00,1.11246,1.11317,1.1122,1.11269,85000000.0
2007-04-24 08:45:00,1.11288,1.1131,1.11229,1.11229,85200000.0
2007-04-24 08:50:00,1.11275,1.11302,1.11205,1.11278,109200000.0
2007-04-24 08:55:00,1.11255,1.11255,1.11186,1.11211,76200000.0
2007-04-24 09:00:00,1.1125,1.11268,1.11195,1.11246,100000000.0
2007-04-24 09:05:00,1.11253,1.11303,1.11217,1.11263,98400000.0
2007-04-24 09:10:00,1.11247,1.11357,1.11218,1.11327,80800000.0
2007-04-24 09:15:00,1.11312,1.11374,1.11258,1.1135,72800000.0
2007-04-24 09:20:00,1.11297,1.11363,1.11247,1.11315,95400000.0
2007-04-24 09:25:00,1.11312,1.11393,1.11298,1.11362,63600000.0
2007-04-24 09:30:00,1.11386,1.11424,1.11336,1.11381,69800000.0
2007-04-24 09:35:00,1.1138,1.1138,1.11297,1.11368,52400000.0
2007-04-24 09:40:00,1.11343,1.11423,1.11321,1.11358,58200000.0
2007-04-24 09:45:00,1.11356,1.11398,1.11302,1.11335,60800000.0
2007-04-24 09:50:00,1.11337,1.11372,1.11309,1.11345,75400000.0
2007-04-24 09:55:00,1.11337,1.11392,1.11293,1.1136,64000000.0
2007-04-24 10:00:00,1.11328,1.11419,1.11328,1.11387,77600000.0
2007-04-24 10:05:00,1.11398,1.11456,1.11322,1.11326,95600000.0
2007-04-24 10:10:00,1.11365,1.11439,1.11332,1.11378,187800000.0
2007-04-24 10:15:00,1.11399,1.11436,1.11331,1.11427,77800000.0
2007-04-24 10:20:00,1.11441,1.11458,1.11388,1.11412,76200000.0
2007-04-24 10:25:00,1.11443,1.11474,1.11358,1.11421,80400000.0
2007-04-24 10:30:00,1.11406,1.11462,1.11351,1.11379,65400000.0
2007-04-24 10:35:00,1.11395,1.1143,1.11313,1.11352,84200000.0
2007-04-24 10:40:00,1.11336,1.11393,1.11296,1.1133,101400000.0
2007-04-24 10:45:00,1.11327,1.11366,1.11298,1.11347,61200000.0
2007-04-24 10:50:00,1.1135,1.1138,1.11276,1.11297,86200000.0
2007-04-24 10:55:00,1.11297,1.11391,1.11297,1.11321,73200000.0
2007-04-24 11:00:00,1.11331,1.1141,1.11323,1.11355,64400000.0
2007-04-24 11:05:00,1.11352,1.1137,1.11285,1.11369,93400000.0
2007-04-24 11:10:00,1.11361,1.11449,1.11349,1.11436,55200000.0
2007-04-24 11:15:00,1.11437,1.11497,1.11424,1.1147,85400000.0
2007-04-24 11:20:00,1.11455,1.11553,1.11447,1.11515,83600000.0
2007-04-24 11:25:00,1.11454,1.1155,1.11449,1.11497,67000000.0
2007-04-24 11:30:00,1.11513,1.11557,1.11399,1.11448,73400000.0
2007-04-24 11:35:00,1.11447,1.1148,1.11401,1.11444,119800000.0
2007-04-24 11:40:00,1.11452,1.11489,1.11406,1.11406,74800000.0
2007-04-24 11:45:00,1.11391,1.11452,1.11337,1.11383,81000000.0
2007-04-24 11:50:00,1.11364,1.11463,1.11356,1.11463,77400000.0
2007-04-24 11:55:00,1.11414,1.11529,1.11414,1.11473,84000000.0
2007-04-24 12:00:00,1.11479,1.1152,1.11436,1.11436,70200000.0
2007-04-24 12:05:00,1.11438,1.11461,1.11365,1.1137,73400000.0
2007-04-24 12:10:00,1.11386,1.1148,1.11349,1.11424,78000000.0
2007-04-24 12:15:00,1.11457,1.11499,1.11406,1.11485,108000000.0
2007-04-24 12:20:00,1.11476,1.11498,1.114,1.11401,59400000.0
2007-04-24 12:25:00,1.11441,1.11474,1.11385,1.11461,90600000.0
2007-04-24 12:30:00,1.11429,1.11535,1.11416,1.11511,70400000.0
2007-04-24 12:35:00,1.11513,1.11519,1.11448,1.11464,46600000.0
2007-04-24 12:40:00,1.11447,1.11466,1.11351,1.11363,75200000.0
2007-04-24 12:45:00,1.11368,1.1147,1.11368,1.11404,40000000.0
2007-04-24 12:50:00,1.11395,1.11428,1.1137,1.11385,60600000.0
2007-04-24 12:55:00,1.11387,1.11427,1.11346,1.11384,74600000.0
2007-04-24 13:00:00,1.11368,1.114,1.11302,1.114,65400000.0
2007-04-24 13:05:00,1.11387,1.11411,1.11302,1.11302,69400000.0
2007-04-24 13:10:00,1.11342,1.11402,1.11298,1.11378,53200000.0
2007-04-24 13:15:00,1.1145,1.1146,1.11361,1.11375,49600000.0
2007-04-24 13:20:00,1.11382,1.11464,1.11368,1.11388,91200000.0
2007-04-24 13:25:00,1.11365,1.11431,1.1134,1.11409,86600000.0
2007-04-24 13:30:00,1.11438,1.11456,1.113,1.11362,64800000.0
2007-04-24 13:35:00,1.1135,1.11421,1.1132,1.11364,93400000.0
2007-04-24 13:40:00,1.11346,1.11444,1.11311,1.11444,57600000.0
2007-04-24 13:45:00,1.11425,1.11489,1.11381,1.11381,69000000.0
2007-04-24 13:50:00,1.11408,1.11438,1.1137,1.11418,37400000.0
2007-04-24 13:55:00,1.11414,1.1144,1.11379,1.1143,74400000.0
2007-04-24 14:00:00,1.1142,1.11424,1.11346,1.11406,106600000.0
2007-04-24 14:05:00,1.1144,1.1145,1.11311,1.11396,93200000.0
2007-04-24 14:10:00,1.11336,1.1136,1.11298,1.1135,66000000.0
2007-04-24 14:15:00,1.11307,1.11333,1.11275,1.11292,61800000.0
2007-04-24 14:20:00,1.11315,1.1136,1.11289,1.11305,62000000.0
2007-04-24 14:25:00,1.11332,1.1139,1.11326,1.11373,59600000.0
2007-04-24 14:30:00,1.11379,1.11408,1.11332,1.11373,59000000.0
2007-04-24 14:35:00,1.11352,1.1142,1.11348,1.11403,42200000.0
2007-04-24 14:40:00,1.11374,1.11425,1.11374,1.11377,71600000.0
2007-04-24 14:45:00,1.11372,1.11436,1.11342,1.11367,71200000.0
2007-04-24 14:50:00,1.1137,1.1142,1.11369,1.1142,47200000.0
2007-04-24 14:55:00,1.11352,1.11412,1.11328,1.11387,82200000.0
2007-04-24 15:00:00,1.114,1.11451,1.11344,1.114,63600000.0
2007-04-24 15:05:00,1.1143,1.1144,1.11357,1.11388,59600000.0
2007-04-24 15:10:00,1.114,1.11417,1.1134,1.11353,98800000.0
2007-04-24 15:15:00,1.11372,1.11485,1.11369,1.11429,71200000.0
2007-04-24 15:20:00,1.11432,1.11432,1.11299,1.11312,52800000.0
2007-04-24 15:25:00,1.11295,1.1135,1.11243,1.11278,52000000.0
2007-04-24 15:30:00,1.11243,1.11322,1.11218,1.11218,51000000.0
2007-04-24 15:35:00,1.11255,1.11343,1.11255,1.11313,68600000.0
2007-04-24 15:40:00,1.11291,1.1132,1.11254,1.11305,49200000.0
2007-04-24 15:45:00,1.11264,1.11317,1.11247,1.11294,43600000.0
2007-04-24 15:50:00,1.11286,1.11326,1.11233,1.11284,65600000.0
2007-04-24 15:55:00,1.11275,1.11311,1.11232,1.11252,94800000.0
2007-04-24 16:00:00,1.11232,1.11372,1.11202,1.11265,77600000.0
2007-04-24 16:05:00,1.11289,1.11391,1.11269,1.11351,61400000.0
2007-04-24 16:10:00,1.11357,1.1141,1.11321,1.11321,93600000.0
2007-04-24 16:15:00,1.1131,1.11377,1.11282,1.11352,94200000.0
2007-04-24 16:20:00,1.11376,1.11462,1.11314,1.11393,94000000.0
2007-04-24 16:25:00,1.11387,1.11462,1.11354,1.11393,63200000.0
2007-04-24 16:30:00,1.11369,1.11474,1.11347,1.11434,88000000.0
2007-04-24 16:35:00,1.11384,1.11447,1.11348,1.11443,101000000.0
2007-04-24 16:40:00,1.11435,1.11525,1.11402,1.11521,78000000.0
2007-04-24 16:45:00,1.11504,1.11563,1.11469,1.11501,69400000.0
2007-04-24 16:50:00,1.1148,1.11518,1.11437,1.11461,60600000.0
2007-04-24 16:55:00,1.115,1.11506,1.11427,1.11436,91400000.0
2007-04-24 17:00:00,1.11466,1.11518,1.11429,1.11467,77600000.0
2007-04-24 17:05:00,1.11498,1.11526,1.11424,1.11481,97400000.0
2007-04-24 17:10:00,1.11491,1.11529,1.11454,1.1151,52800000.0
2007-04-24 17:15:00,1.11488,1.11579,1.11486,1.11502,79600000.0
2007-04-24 17:20:00,1.11488,1.11527,1.11404,1.11469,78600000.0
2007-04-24 17:25:00,1.11466,1.11513,1.11416,1.11416,69400000.0
2007-04-24 17:30:00,1.11482,1.11545,1.11458,1.11495,59000000.0
2007-04-24 17:35:00,1.11472,1.11513,1.11429,1.11446,51800000.0
2007-04-24 17:40:00,1.1153,1.1153,1.11435,1.11465,53800000.0
2007-04-24 17:45:00,1.11476,1.1152,1.11418,1.1152,71600000.0
2007-04-24 17:50:00,1.11472,1.11499,1.1144,1.1147,64600000.0
2007-04-24 17:55:00,1.11479,1.11532,1.11416,1.115,85000000.0
2007-04-24 18:00:00,1.11467,1.11507,1.11423,1.1143,80200000.0
2007-04-24 18:05:00,1.11418,1.1145,1.11362,1.11384,53200000.0
2007-04-24 18:10:00,1.11374,1.11447,1.11349,1.11406,75200000.0
2007-04-24 18:15:00,1.11423,1.11468,1.11373,1.1141,93800000.0
2007-04-24 18:20:00,1.11376,1.11392,1.11307,1.1133,95800000.0
2007-04-24 18:25:00,1.11353,1.114,1.11321,1.1139,62200000.0
2007-04-24 18:30:00,1.1134,1.11341,1.1129,1.11326,53800000.0
2007-04-24 18:35:00,1.11347,1.11368,1.11282,1.11312,61400000.0
2007-04-24 18:40:00,1.11315,1.1138,1.11275,1.11275,87800000.0
2007-04-24 18:45:00,1.11262,1.1132,1.11258,1.11268,71600000.0
2007-04-24 18:50:00,1.11283,1.11283,1.11144,1.11179,49600000.0
2007-04-24 18:55:00,1.11201,1.1122,1.11147,1.11152,67000000.0
2007-04-24 19:00:00,1.11211,1.1123,1.11155,1.11219,71000000.0
2007-04-24 19:05:00,1.11144,1.11201,1.11115,1.11151,81400000.0
2007-04-24 19:10:00,1.11143,1.1121,1.11134,1.11134,91000000.0
2007-04-24 19:15:00,1.11127,1.11202,1.11072,1.11193,65600000.0
2007-04-24 19:20:00,1.11193,1.11259,1.11174,1.11195,96400000.0
2007-04-24 19:25:00,1.11235,1.1131,1.11231,1.113,34200000.0
2007-04-24 19:30:00,1.11264,1.11348,1.11261,1.11315,72200000.0
2007-04-24 19:35:00,1.11329,1.11375,1.11302,1.1133,75200000.0
2007-04-24 19:40:00,1.11283,1.11332,1.11252,1.11319,72400000.0
2007-04-24 19:45:00,1.11312,1.11349,1.11267,1.1129,58800000.0
2007-04-24 19:50:00,1.11288,1.1132,1.11219,1.1128,76400000.0
2007-04-24 19:55:00,1.11273,1.11341,1.112,1.11211,106800000.0
2007-04-24 20:00:00,1.11249,1.11268,1.11202,1.11268,34600000.0
2007-04-24 20:05:00,1.11257,1.11289,1.11193,1.11243,79600000.0
2007-04-24 20:10:00,1.11259,1.11298,1.11206,1.11265,54200000.0
2007-04-24 20:15:00,1.11183,1.11285,1.11183,1.11257,69400000.0
2007-04-24 20:20:00,1.11261,1.11307,1.1125,1.11298,41600000.0
2007-04-24 20:25:00,1.11299,1.1132,1.11255,1.1132,48000000.0
2007-04-24 20:30:00,1.1129,1.11321,1.11223,1.1128,50600000.0
2007-04-24 20:35:00,1.1127,1.1127,1.11182,1.11182,31000000.0
2007-04-24 20:40:00,1.11238,1.11259,1.11193,1.1124,59600000.0
2007-04-24 20:45:00,1.11199,1.1123,1.11149,1.11194,65800000.0
2007-04-24 20:50:00,1.11171,1.1126,1.11134,1.11225,42200000.0
2007-04-24 20:55:00,1.11205,1.1125,1.11197,1.11232,77600000.0
2007-04-24 21:00:00,1.1121,1.1125,1.11155,1.11175,72600000.0
2007-04-24 21:05:00,1.11249,1.11249,1.11141,1.11142,77000000.0
2007-04-24 21:10:00,1.1121,1.1122,1.11138,1.11194,72200000.0
2007-04-24 21:15:00,1.11172,1.1123,1.11157,1.11157,100200000.0
2007-04-24 21:20:00,1.1123,1.1124,1.11161,1.11163,54200000.0
2007-04-24 21:25:00,1.11166,1.11211,1.11126,1.11194,33600000.0
2007-04-24 21:30:00,1.11166,1.11191,1.11073,1.1116,35000000.0
2007-04-24 21:35:00,1.11134,1.1119,1.11123,1.11138,86600000.0
2007-04-24 21:40:00,1.11141,1.11193,1.11111,1.11177,23400000.0
2007-04-24 21:45:00,1.11188,1.11225,1.1117,1.11195,21200000.0
2007-04-24 21:50:00,1.11206,1.11206,1.11105,1.11141,66800000.0
2007-04-24 21:55:00,1.11121,1.1121,1.11112,1.1116,46200000.0
2007-04-24 22:00:00,1.11164,1.11214,1.11122,1.11141,56200000.0
2007-04-24 22:05:00,1.11157,1.11213,1.11157,1.11158,59200000.0
2007-04-24 22:10:00,1.11168,1.11247,1.11161,1.11196,48400000.0
2007-04-24 22:15:00,1.11208,1.11258,1.112,1.11229,68600000.0
2007-04-24 22:20:00,1.11236,1.1128,1.11191,1.1127,45800000.0
2007-04-24 22:25:00,1.11218,1.1126,1.11191,1.11228,47200000.0
2007-04-24 22:30:00,1.11224,1.1131,1.11224,1.11292,49800000.0
2007-04-24 22:35:00,1.11305,1.11328,1.11254,1.11257,67600000.0
2007-04-24 22:40:00,1.11276,1.11282,1.11217,1.11243,47800000.0
2007-04-24 22:45:00,1.11227,1.11285,1.11156,1.1121,59800000.0
2007-04-24 22:50:00,1.11215,1.11236,1.11192,1.11226,78200000.0
2007-04-24 22:55:00,1.11231,1.11299,1.11196,1.1125,63400000.0
2007-04-24 23:00:00,1.10917,1.11272,1.10771,1.11108,34800000.0
2007-04-24 23:05:00,1.11278,1.11353,1.11253,1.11253,60200000.0
2007-04-24 23:10:00,1.1131,1.1135,1.11216,1.1135,52000000.0
2007-04-24 23:15:00,1.11329,1.11356,1.11231,1.11284,59000000.0
2007-04-24 23:20:00,1.11271,1.11348,1.1125,1.11295,49400000.0
2007-04-24 23:25:00,1.11292,1.11358,1.1125,1.11309,45400000.0
2007-04-24 23:30:00,1.11303,1.1139,1.11303,1.1138,89400000.0
2007-04-24 23:35:00,1.11313,1.114,1.11298,1.11352,73000000.0
2007-04-24 23:40:00,1.11352,1.1138,1.11305,1.1132,44800000.0
2007-04-24 23:45:00,1.11348,1.11348,1.11255,1.1134,37000000.0
2007-04-24 23:50:00,1.1133,1.1133,1.11239,1.1124,17600000.0
2007-04-24 23:55:00,1.1132,1.1133,1.11225,1.11304,29400000.0
2007-04-25 00:00:00,1.11316,1.1138,1.11267,1.1138,55200000.0
2007-04-25 00:05:00,1.1137,1.1137,1.1129,1.11315,54000000.0
2007-04-25 00:10:00,1.11317,1.11359,1.11272,1.1132,35200000.0
2007-04-25 00:15:00,1.1135,1.1139,1.11283,1.11283,40600000.0
2007-04-25 00:20:00,1.11285,1.11285,1.1124,1.11241,16400000.0
2007-04-25 00:25:00,1.11249,1.11257,1.11219,1.11226,22000000.0
2007-04-25 00:30:00,1.11232,1.11263,1.11216,1.11254,18000000.0
2007-04-25 00:35:00,1.11258,1.11258,1.1124,1.11251,12200000.0
2007-04-25 00:40:00,1.11248,1.1131,1.1123,1.1131,25400000.0
2007-04-25 00:45:00,1.11276,1.1133,1.11234,1.11285,75600000.0
2007-04-25 00:50:00,1.11227,1.11292,1.11216,1.11275,67800000.0
2007-04-25 00:55:00,1.1127,1.11361,1.1125,1.11286,91800000.0
2007-04-25 01:00:00,1.11321,1.11376,1.11295,1.11315,73800000.0
2007-04-25 01:05:00,1.11331,1.11449,1.11321,1.11406,50800000.0
2007-04-25 01:10:00,1.11422,1.11516,1.11418,1.1146,42200000.0
2007-04-25 01:15:00,1.11416,1.11536,1.11327,1.11424,74000000.0
2007-04-25 01:20:00,1.11428,1.11468,1.1133,1.11361,99600000.0
2007-04-25 01:25:00,1.11355,1.11427,1.11318,1.11318,66200000.0
2007-04-25 01:30:00,1.11325,1.11369,1.11262,1.11325,59400000.0
2007-04-25 01:35:00,1.1138,1.1138,1.11317,1.11323,14800000.0
2007-04-25 01:40:00,1.11324,1.11433,1.11324,1.1137,67400000.0
2007-04-25 01:45:00,1.11371,1.11445,1.11362,1.11398,74600000.0
2007-04-25 01:50:00,1.11419,1.11433,1.11353,1.11403,78800000.0
2007-04-25 01:55:00,1.11418,1.11464,1.11342,1.11419,48400000.0
2007-04-25 02:00:00,1.11426,1.11433,1.11344,1.1141,63400000.0
2007-04-25 02:05:00,1.1136,1.1142,1.1132,1.11333,42000000.0
2007-04-25 02:10:00,1.11329,1.11376,1.11316,1.11356,75800000.0
2007-04-25 02:15:00,1.1138,1.1143,1.11343,1.11363,14800000.0
2007-04-25 02:20:00,1.1141,1.1141,1.11313,1.11326,86000000.0
2007-04-25 02:25:00,1.1139,1.11408,1.11317,1.1139,89400000.0
2007-04-25 02:30:00,1.1136,1.11411,1.11307,1.1136,44200000.0
2007-04-25 02:35:00,1.11358,1.11396,1.11311,1.1137,67400000.0
2007-04-25 02:40:00,1.11318,1.1141,1.11307,1.11368,76600000.0
2007-04-25 02:45:00,1.11377,1.11377,1.11305,1.1135,54200000.0
2007-04-25 02:50:00,1.11337,1.1141,1.11319,1.11341,53600000.0
2007-04-25 02:55:00,1.11323,1.11384,1.11323,1.11377,47400000.0
2007-04-25 03:00:00,1.11356,1.11391,1.11294,1.11294,49800000.0
2007-04-25 03:05:00,1.11358,1.11418,1.11358,1.1141,36400000.0
2007-04-25 03:10:00,1.11385,1.11398,1.11297,1.11387,61600000.0
2007-04-25 03:15:00,1.1143,1.1145,1.11315,1.11315,58800000.0
2007-04-25 03:20:00,1.1133,1.11462,1.1133,1.11394,48600000.0
2007-04-25 03:25:00,1.11394,1.1145,1.11362,1.11395,76400000.0
2007-04-25 03:30:00,1.11427,1.11479,1.11402,1.11447,72200000.0
2007-04-25 03:35:00,1.11457,1.11487,1.11417,1.11417,44800000.0
2007-04-25 03:40:00,1.11417,1.11476,1.11385,1.11471,89400000.0
2007-04-25 03:45:00,1.11439,1.11538,1.11371,1.11517,73800000.0
2007-04-25 03:50:00,1.11503,1.11536,1.11392,1.11431,53400000.0
2007-04-25 03:55:00,1.11419,1.1151,1.11419,1.115,54600000.0
2007-04-25 04:00:00,1.11466,1.11546,1.1144,1.1144,53200000.0
2007-04-25 04:05:00,1.1149,1.1149,1.11383,1.11417,68000000.0
2007-04-25 04:10:00,1.11406,1.11486,1.11396,1.11486,23000000.0
2007-04-25 04:15:00,1.11492,1.11507,1.11436,1.11436,67600000.0
2007-04-25 04:20:00,1.11387,1.11488,1.11387,1.11404,47000000.0
2007-04-25 04:25:00,1.11374,1.11442,1.11342,1.11345,82400000.0
2007-04-25 04:30:00,1.11343,1.11457,1.11343,1.11391,69800000.0
2007-04-25 04:35:00,1.11353,1.11436,1.11353,1.11391,59800000.0
2007-04-25 04:40:00,1.11372,1.11474,1.11368,1.11414,45200000.0
2007-04-25 04:45:00,1.11419,1.11455,1.1134,1.11351,46200000.0
2007-04-25 04:50:00,1.1142,1.1142,1.11333,1.11333,23000000.0
2007-04-25 04:55:00,1.11331,1.114,1.11301,1.11332,61400000.0
2007-04-25 05:00:00,1.114,1.114,1.11334,1.11397,38800000.0
2007-04-25 05:05:00,1.11355,1.11367,1.11332,1.11357,20600000.0
2007-04-25 05:10:00,1.11313,1.1142,1.11313,1.1142,86000000.0
2007-04-25 05:15:00,1.11339,1.11408,1.11309,1.11405,87000000.0
2007-04-25 05:20:00,1.1142,1.11451,1.11368,1.11371,67200000.0
2007-04-25 05:25:00,1.1145,1.1145,1.1145,1.1145,9800000.0
2007-04-25 05:30:00,1.11401,1.11436,1.11377,1.11416,37600000.0
2007-04-25 05:35:00,1.11425,1.11458,1.11387,1.11411,62800000.0
2007-04-25 05:40:00,1.11374,1.11425,1.11349,1.11398,60000000.0
2007-04-25 05:45:00,1.1143,1.1144,1.1143,1.1144,10400000.0
2007-04-25 05:50:00,1.11397,1.11433,1.11392,1.11433,15200000.0
2007-04-25 05:55:00,1.11406,1.11437,1.11361,1.11363,34000000.0
2007-04-25 06:00:00,1.1136,1.1145,1.11348,1.1144,61200000.0
2007-04-25 06:05:00,1.1137,1.1142,1.11339,1.1141,69400000.0
2007-04-25 06:10:00,1.11367,1.11399,1.11343,1.11361,67800000.0
2007-04-25 06:15:00,1.1141,1.1141,1.11356,1.11362,57800000.0
2007-04-25 06:20:00,1.11354,1.1141,1.11322,1.11353,80000000.0
2007-04-25 06:25:00,1.114,1.11438,1.11349,1.11385,59600000.0
2007-04-25 06:30:00,1.11434,1.11465,1.11344,1.11373,55000000.0
2007-04-25 06:35:00,1.11374,1.1144,1.1137,1.1144,25200000.0
2007-04-25 06:40:00,1.11421,1.11454,1.11354,1.11399,31000000.0
2007-04-25 06:45:00,1.11375,1.1145,1.11343,1.11373,24000000.0
2007-04-25 06:50:00,1.11399,1.11415,1.11366,1.11384,17800000.0
2007-04-25 06:55:00,1.11394,1.1143,1.1135,1.1143,24800000.0
2007-04-25 07:00:00,1.11428,1.1145,1.11364,1.1145,55000000.0
2007-04-25 07:05:00,1.11411,1.11455,1.11381,1.11423,87400000.0
2007-04-25 07:10:00,1.1148,1.1148,1.11414,1.11429,48800000.0
2007-04-25 07:15:00,1.1142,1.11451,1.11395,1.11433,50800000.0
2007-04-25 07:20:00,1.1146,1.11513,1.11432,1.11467,35200000.0
2007-04-25 07:25:00,1.11472,1.11498,1.11434,1.1149,33200000.0
2007-04-25 07:30:00,1.11472,1.11542,1.11434,1.11462,56800000.0
2007-04-25 07:35:00,1.11482,1.11508,1.11458,1.1147,6600000.0
2007-04-25 07:40:00,1.1144,1.1147,1.11377,1.1145,41800000.0
2007-04-25 07:45:00,1.11402,1.11464,1.11393,1.11437,55000000.0
2007-04-25 07:50:00,1.11448,1.11491,1.11426,1.11426,70800000.0
2007-04-25 07:55:00,1.115,1.1151,1.11414,1.11463,67000000.0
2007-04-25 08:00:00,1.11475,1.11497,1.11368,1.11368,66200000.0
2007-04-25 08:05:00,1.11324,1.11467,1.11285,1.11417,59600000.0
2007-04-25 08:10:00,1.1144,1.11473,1.11388,1.11396,90800000.0
2007-04-25 08:15:00,1.11382,1.11443,1.11382,1.11422,63000000.0
2007-04-25 08:20:00,1.11409,1.11481,1.11328,1.11405,75200000.0
2007-04-25 08:25:00,1.11384,1.11475,1.1135,1.11475,69200000.0
2007-04-25 08:30:00,1.11503,1.11515,1.11443,1.11451,83600000.0
2007-04-25 08:35:00,1.1147,1.11511,1.11413,1.11413,82800000.0
2007-04-25 08:40:00,1.11402,1.11456,1.11361,1.11408,102400000.0
2007-04-25 08:45:00,1.11424,1.11473,1.11384,1.11431,58200000.0
2007-04-25 08:50:00,1.11439,1.11564,1.11439,1.11564,100600000.0
2007-04-25 08:55:00,1.11488,1.11517,1.11395,1.1142,81400000.0
2007-04-25 09:00:00,1.11426,1.1153,1.11396,1.11482,31400000.0
2007-04-25 09:05:00,1.1146,1.11573,1.11439,1.11482,78800000.0
2007-04-25 09:10:00,1.1151,1.11533,1.11436,1.11513,73200000.0
2007-04-25 09:15:00,1.11478,1.11549,1.11427,1.11478,81400000.0
2007-04-25 09:20:00,1.1148,1.1149,1.11386,1.11488,106400000.0
2007-04-25 09:25:00,1.11486,1.11548,1.11464,1.11489,63600000.0
2007-04-25 09:30:00,1.11503,1.1162,1.11501,1.11584,54600000.0
2007-04-25 09:35:00,1.11571,1.11603,1.11507,1.11531,72400000.0
2007-04-25 09:40:00,1.11506,1.11521,1.1145,1.11467,81200000.0
2007-04-25 09:45:00,1.11474,1.11516,1.114,1.11442,64200000.0
2007-04-25 09:50:00,1.1145,1.11512,1.1142,1.11497,87800000.0
2007-04-25 09:55:00,1.11475,1.11603,1.11443,1.11578,62800000.0
2007-04-25 10:00:00,1.1157,1.11633,1.1154,1.11578,71400000.0
2007-04-25 10:05:00,1.11582,1.11638,1.11553,1.11564,105000000.0
2007-04-25 10:10:00,1.11577,1.11623,1.11519,1.11557,72000000.0
2007-04-25 10:15:00,1.11565,1.11586,1.11518,1.11536,68400000.0
2007-04-25 10:20:00,1.11549,1.11583,1.11515,1.1155,84400000.0
2007-04-25 10:25:00,1.11511,1.1158,1.11496,1.1155,93200000.0
2007-04-25 10:30:00,1.11521,1.11555,1.11433,1.11433,85200000.0
2007-04-25 10:35:00,1.11429,1.11517,1.11429,1.11488,55200000.0
2007-04-25 10:40:00,1.11481,1.11545,1.11442,1.11504,86200000.0
2007-04-25 10:45:00,1.11518,1.11556,1.11461,1.11549,76600000.0
2007-04-25 10:50:00,1.11561,1.11624,1.11546,1.11581,91600000.0
2007-04-25 10:55:00,1.11581,1.11655,1.11558,1.11616,67600000.0
2007-04-25 11:00:00,1.11615,1.11661,1.11569,1.11585,84400000.0
2007-04-25 11:05:00,1.1158,1.11626,1.11532,1.11592,65400000.0
2007-04-25 11:10:00,1.11614,1.11632,1.11547,1.11587,72000000.0
2007-04-25 11:15:00,1.11577,1.11595,1.11492,1.11517,79600000.0
2007-04-25 11:20:00,1.11524,1.11563,1.11485,1.11534,89400000.0
2007-04-25 11:25:00,1.11542,1.11612,1.11521,1.11551,120600000.0
2007-04-25 11:30:00,1.11556,1.1162,1.11522,1.11547,73400000.0
2007-04-25 11:35:00,1.116,1.11601,1.11537,1.11578,47400000.0
2007-04-25 11:40:00,1.1157,1.1162,1.11545,1.11565,80400000.0
2007-04-25 11:45:00,1.1156,1.11602,1.11491,1.11542,94600000.0
2007-04-25 11:50:00,1.11529,1.1159,1.11512,1.11526,93000000.0
2007-04-25 11:55:00,1.1154,1.1158,1.11508,1.11522,60800000.0
2007-04-25 12:00:00,1.11534,1.1157,1.11489,1.11534,89000000.0
2007-04-25 12:05:00,1.11538,1.11607,1.11524,1.11564,50600000.0
2007-04-25 12:10:00,1.1156,1.11582,1.11516,1.11544,84600000.0
2007-04-25 12:15:00,1.11576,1.11602,1.11519,1.11602,55800000.0
2007-04-25 12:20:00,1.1162,1.1163,1.1156,1.11561,46000000.0
2007-04-25 12:25:00,1.11571,1.1163,1.11529,1.11602,78400000.0
2007-04-25 12:30:00,1.11585,1.1164,1.11566,1.11614,109000000.0
2007-04-25 12:35:00,1.11621,1.11711,1.11603,1.11707,64800000.0
2007-04-25 12:40:00,1.11686,1.1173,1.11641,1.11686,83800000.0
2007-04-25 12:45:00,1.11654,1.11691,1.11602,1.11603,55600000.0
2007-04-25 12:50:00,1.11592,1.11652,1.11585,1.11602,71800000.0
2007-04-25 12:55:00,1.11589,1.1162,1.11512,1.11515,69800000.0
2007-04-25 13:00:00,1.1156,1.1156,1.11456,1.1153,73400000.0
2007-04-25 13:05:00,1.11527,1.11602,1.11471,1.11529,79400000.0
2007-04-25 13:10:00,1.11553,1.11605,1.11534,1.11564,90800000.0
2007-04-25 13:15:00,1.11559,1.11608,1.11525,1.1155,62600000.0
2007-04-25 13:20:00,1.11547,1.1161,1.1152,1.11564,56200000.0
2007-04-25 13:25:00,1.11557,1.1158,1.11498,1.11499,91000000.0
2007-04-25 13:30:00,1.11562,1.11625,1.11505,1.11568,86200000.0
2007-04-25 13:35:00,1.1161,1.11673,1.11523,1.11638,83200000.0
2007-04-25 13:40:00,1.11666,1.11666,1.1158,1.11644,48400000.0
2007-04-25 13:45:00,1.11613,1.11667,1.11558,1.1163,75400000.0
2007-04-25 13:50:00,1.11632,1.1164,1.11547,1.11576,47200000.0
2007-04-25 13:55:00,1.11547,1.11581,1.11508,1.11557,67800000.0
2007-04-25 14:00:00,1.1158,1.1159,1.11487,1.11512,51400000.0
2007-04-25 14:05:00,1.11494,1.11552,1.11475,1.11551,73600000.0
2007-04-25 14:10:00,1.1149,1.11617,1.11474,1.11596,74000000.0
2007-04-25 14:15:00,1.11573,1.11628,1.11556,1.11556,77200000.0
2007-04-25 14:20:00,1.11545,1.11701,1.11502,1.11622,78800000.0
2007-04-25 14:25:00,1.1166,1.1166,1.11528,1.11531,72400000.0
2007-04-25 14:30:00,1.11526,1.11669,1.11522,1.11667,56200000.0
2007-04-25 14:35:00,1.11627,1.11679,1.11597,1.11679,63800000.0
2007-04-25 14:40:00,1.1169,1.11744,1.11646,1.11696,84600000.0
2007-04-25 14:45:00,1.11706,1.11771,1.11692,1.11746,86200000.0
2007-04-25 14:50:00,1.11729,1.11787,1.11711,1.11722,80000000.0
2007-04-25 14:55:00,1.11718,1.11782,1.1168,1.11704,54800000.0
2007-04-25 15:00:00,1.11709,1.11765,1.11683,1.1174,72800000.0
2007-04-25 15:05:00,1.11773,1.11782,1.1172,1.11739,81800000.0
2007-04-25 15:10:00,1.1177,1.11796,1.11715,1.11749,86000000.0
2007-04-25 15:15:00,1.1174,1.11795,1.11693,1.11735,92800000.0
2007-04-25 15:20:00,1.11723,1.11746,1.11659,1.11741,82400000.0
2007-04-25 15:25:00,1.11733,1.1174,1.11665,1.11702,67600000.0
2007-04-25 15:30:00,1.11681,1.11706,1.11605,1.1163,58600000.0
2007-04-25 15:35:00,1.11652,1.1171,1.11626,1.11686,81200000.0
2007-04-25 15:40:00,1.11669,1.11728,1.1159,1.11614,76400000.0
2007-04-25 15:45:00,1.11618,1.11678,1.11564,1.11636,75600000.0
2007-04-25 15:50:00,1.1167,1.1168,1.11566,1.11598,88800000.0
2007-04-25 15:55:00,1.11614,1.11652,1.11525,1.11544,83400000.0
2007-04-25 16:00:00,1.1157,1.11766,1.1157,1.11719,91200000.0
2007-04-25 16:05:00,1.11722,1.11748,1.11638,1.11666,46600000.0
2007-04-25 16:10:00,1.11712,1.11806,1.11669,1.11737,42200000.0
2007-04-25 16:15:00,1.11742,1.11782,1.11691,1.11749,72400000.0
2007-04-25 16:20:00,1.11779,1.11779,1.11691,1.11736,66400000.0
2007-04-25 16:25:00,1.11718,1.11718,1.11628,1.11677,68600000.0
2007-04-25 16:30:00,1.11658,1.11699,1.11622,1.11686,88800000.0
2007-04-25 16:35:00,1.11641,1.11723,1.1164,1.11706,65800000.0
2007-04-25 16:40:00,1.11663,1.11732,1.1162,1.11718,90600000.0
2007-04-25 16:45:00,1.1167,1.11754,1.11648,1.11715,67400000.0
2007-04-25 16:50:00,1.1175,1.1176,1.11647,1.11655,58000000.0
2007-04-25 16:55:00,1.11668,1.11794,1.11626,1.11708,92600000.0
2007-04-25 17:00:00,1.11713,1.11746,1.11661,1.11661,69600000.0
2007-04-25 17:05:00,1.11729,1.11729,1.11634,1.11641,72000000.0
2007-04-25 17:10:00,1.1164,1.11705,1.11615,1.1166,74800000.0
2007-04-25 17:15:00,1.1164,1.11713,1.11621,1.11657,67800000.0
2007-04-25 17:20:00,1.11613,1.11691,1.11613,1.11686,55200000.0
2007-04-25 17:25:00,1.11715,1.11776,1.11637,1.11637,63200000.0
2007-04-25 17:30:00,1.1174,1.1175,1.11651,1.1174,60600000.0
2007-04-25 17:35:00,1.11706,1.11785,1.1167,1.11692,61000000.0
2007-04-25 17:40:00,1.11707,1.1173,1.11666,1.11666,34800000.0
2007-04-25 17:45:00,1.11682,1.11766,1.11631,1.1171,73800000.0
2007-04-25 17:50:00,1.11706,1.11763,1.11666,1.11737,45800000.0
2007-04-25 17:55:00,1.11762,1.11788,1.11683,1.11696,61800000.0
2007-04-25 18:00:00,1.11722,1.1176,1.11693,1.11718,50400000.0
2007-04-25 18:05:00,1.11705,1.11775,1.11689,1.11736,77000000.0
2007-04-25 18:10:00,1.11764,1.11784,1.11706,1.11733,76800000.0
2007-04-25 18:15:00,1.11734,1.11746,1.11673,1.11687,40800000.0
2007-04-25 18:20:00,1.11749,1.11763,1.11684,1.11704,73800000.0
2007-04-25 18:25:00,1.11698,1.1178,1.11664,1.11772,89800000.0
2007-04-25 18:30:00,1.11761,1.1179,1.11704,1.1178,81400000.0
2007-04-25 18:35:00,1.11751,1.11778,1.11708,1.11736,49600000.0
2007-04-25 18:40:00,1.11736,1.11785,1.11711,1.11748,72400000.0
2007-04-25 18:45:00,1.11754,1.1181,1.1174,1.1181,47000000.0
2007-04-25 18:50:00,1.11785,1.1182,1.11729,1.1181,52400000.0
2007-04-25 18:55:00,1.11754,1.11811,1.11694,1.11694,50000000.0
2007-04-25 19:00:00,1.11737,1.11811,1.11693,1.11793,80200000.0
2007-04-25 19:05:00,1.1174,1.1182,1.1171,1.1182,76000000.0
2007-04-25 19:10:00,1.11762,1.1182,1.11751,1.11758,73800000.0
2007-04-25 19:15:00,1.11768,1.11806,1.11746,1.11794,43400000.0
2007-04-25 19:20:00,1.11777,1.11818,1.11733,1.11745,55400000.0
2007-04-25 19:25:00,1.11764,1.11814,1.11725,1.11814,54200000.0
2007-04-25 19:30:00,1.1183,1.1183,1.11702,1.1179,54400000.0
2007-04-25 19:35:00,1.11717,1.11762,1.11698,1.11752,44200000.0
2007-04-25 19:40:00,1.118,1.118,1.11717,1.11752,73000000.0
2007-04-25 19:45:00,1.11733,1.11801,1.11714,1.11761,60000000.0
2007-04-25 19:50:00,1.11759,1.1183,1.11711,1.1183,45000000.0
2007-04-25 19:55:00,1.1175,1.1184,1.11745,1.11802,53000000.0
2007-04-25 20:00:00,1.1185,1.1186,1.11705,1.11802,66400000.0
2007-04-25 20:05:00,1.11761,1.11785,1.11716,1.11743,67800000.0
2007-04-25 20:10:00,1.11757,1.118,1.11675,1.1179,53800000.0
2007-04-25 20:15:00,1.11741,1.11773,1.11707,1.11734,36000000.0
2007-04-25 20:20:00,1.11722,1.11772,1.11682,1.11706,66000000.0
2007-04-25 20:25:00,1.1179,1.118,1.11707,1.1178,46600000.0
2007-04-25 20:30:00,1.118,1.11828,1.11748,1.11818,54600000.0
2007-04-25 20:35:00,1.11811,1.11879,1.11721,1.11873,58600000.0
2007-04-25 20:40:00,1.11824,1.1185,1.11758,1.11828,44800000.0
2007-04-25 20:45:00,1.1182,1.11831,1.11779,1.1182,36800000.0
2007-04-25 20:50:00,1.11818,1.11864,1.11783,1.1186,68200000.0
2007-04-25 20:55:00,1.11799,1.1187,1.11797,1.11849,34600000.0
2007-04-25 21:00:00,1.11831,1.1186,1.11783,1.11815,64400000.0
2007-04-25 21:05:00,1.11867,1.11903,1.11815,1.11875,87800000.0
2007-04-25 21:10:00,1.11894,1.1194,1.1182,1.11909,65400000.0
2007-04-25 21:15:00,1.11899,1.1193,1.11818,1.11836,68600000.0
2007-04-25 21:20:00,1.1188,1.1189,1.11805,1.11847,65200000.0
2007-04-25 21:25:00,1.11822,1.1189,1.11813,1.11871,34600000.0
2007-04-25 21:30:00,1.11815,1.11897,1.1179,1.11856,75000000.0
2007-04-25 21:35:00,1.11827,1.1193,1.11818,1.11837,93800000.0
2007-04-25 21:40:00,1.11838,1.11888,1.11805,1.11863,50000000.0
2007-04-25 21:45:00,1.11882,1.1195,1.11829,1.11872,46600000.0
2007-04-25 21:50:00,1.11904,1.11904,1.11867,1.11898,19800000.0
2007-04-25 21:55:00,1.11865,1.1199,1.11865,1.1199,89600000.0
2007-04-25 22:00:00,1.1193,1.12024,1.11929,1.11964,58400000.0
2007-04-25 22:05:00,1.11978,1.11984,1.1194,1.1198,57400000.0
2007-04-25 22:10:00,1.11955,1.1199,1.11904,1.11923,71000000.0
2007-04-25 22:15:00,1.11923,1.11935,1.11854,1.11884,99800000.0
2007-04-25 22:20:00,1.11893,1.11897,1.11821,1.11845,57000000.0
2007-04-25 22:25:00,1.1192,1.1192,1.11822,1.11878,67200000.0
2007-04-25 22:30:00,1.11835,1.11892,1.11804,1.11888,44400000.0
2007-04-25 22:35:00,1.11888,1.1189,1.11806,1.1188,63800000.0
2007-04-25 22:40:00,1.11846,1.11868,1.11816,1.11839,64000000.0
2007-04-25 22:45:00,1.11812,1.11866,1.11742,1.11793,70800000.0
2007-04-25 22:50:00,1.11822,1.1184,1.1173,1.11737,90600000.0
2007-04-25 22:55:00,1.11706,1.11791,1.11613,1.11617,65600000.0
2007-04-25 23:00:00,1.11532,1.12109,1.11362,1.12063,57000000.0
2007-04-25 23:05:00,1.12052,1.12217,1.11954,1.12033,79200000.0
2007-04-25 23:10:00,1.11954,1.11999,1.11843,1.11844,85600000.0
2007-04-25 23:15:00,1.11872,1.12022,1.11872,1.11955,90200000.0
2007-04-25 23:20:00,1.11914,1.11956,1.1182,1.11841,79200000.0
2007-04-25 23:25:00,1.11859,1.11916,1.11791,1.11863,58400000.0
2007-04-25 23:30:00,1.11885,1.11997,1.11885,1.11915,59400000.0
2007-04-25 23:35:00,1.1194,1.11964,1.11795,1.11799,78200000.0
2007-04-25 23:40:00,1.11768,1.11797,1.11699,1.11744,58000000.0
2007-04-25 23:45:00,1.11736,1.11789,1.11686,1.11727,58400000.0
2007-04-25 23:50:00,1.11743,1.11787,1.11676,1.11732,49000000.0
2007-04-25 23:55:00,1.11738,1.1187,1.11733,1.1187,51200000.0
2007-04-26 00:00:00,1.11799,1.11819,1.11735,1.11761,56800000.0
2007-04-26 00:05:00,1.11762,1.1187,1.11758,1.11792,54400000.0
2007-04-26 00:10:00,1.11809,1.11836,1.11707,1.11769,56200000.0
2007-04-26 00:15:00,1.11758,1.11789,1.11679,1.11692,40000000.0
2007-04-26 00:20:00,1.11696,1.11724,1.11634,1.11665,68200000.0
2007-04-26 00:25:00,1.1167,1.11811,1.11642,1.11811,49200000.0
2007-04-26 00:30:00,1.11902,1.11998,1.11809,1.11903,68600000.0
2007-04-26 00:35:00,1.11925,1.11974,1.1182,1.11873,75800000.0
2007-04-26 00:40:00,1.11828,1.11987,1.11828,1.11892,86000000.0
2007-04-26 00:45:00,1.11911,1.12048,1.11884,1.12048,73000000.0
2007-04-26 00:50:00,1.1206,1.1207,1.11976,1.12024,26600000.0
2007-04-26 00:55:00,1.12028,1.12071,1.11832,1.11888,111800000.0
2007-04-26 01:00:00,1.11931,1.11931,1.11825,1.11881,83800000.0
2007-04-26 01:05:00,1.11921,1.12024,1.11921,1.11965,85200000.0
2007-04-26 01:10:00,1.11971,1.12032,1.1192,1.11948,43200000.0
2007-04-26 01:15:00,1.11972,1.1204,1.11929,1.1204,64000000.0
2007-04-26 01:20:00,1.11973,1.12007,1.11851,1.1187,90600000.0
2007-04-26 01:25:00,1.1185,1.11946,1.11828,1.11912,72000000.0
2007-04-26 01:30:00,1.11929,1.1199,1.11903,1.11913,74400000.0
2007-04-26 01:35:00,1.11913,1.1196,1.1188,1.11906,51400000.0
2007-04-26 01:40:00,1.11918,1.11949,1.11848,1.11848,71600000.0
2007-04-26 01:45:00,1.11883,1.11912,1.11858,1.11899,51200000.0
2007-04-26 01:50:00,1.11933,1.1197,1.11872,1.11894,71800000.0
2007-04-26 01:55:00,1.11909,1.11971,1.11852,1.11965,61000000.0
2007-04-26 02:00:00,1.11945,1.11951,1.1185,1.11931,63400000.0
2007-04-26 02:05:00,1.11887,1.119,1.11817,1.11838,64400000.0
2007-04-26 02:10:00,1.11826,1.11827,1.11727,1.11747,49000000.0
2007-04-26 02:15:00,1.11715,1.1177,1.11711,1.11711,41400000.0
2007-04-26 02:20:00,1.11732,1.11772,1.11673,1.11679,58600000.0
2007-04-26 02:25:00,1.11696,1.1175,1.11649,1.11711,31200000.0
2007-04-26 02:30:00,1.1172,1.1175,1.11646,1.11674,61000000.0
2007-04-26 02:35:00,1.11669,1.1174,1.11649,1.11711,54200000.0
2007-04-26 02:40:00,1.11676,1.11727,1.11653,1.11671,70400000.0
2007-04-26 02:45:00,1.11698,1.11733,1.11667,1.11701,60000000.0
2007-04-26 02:50:00,1.11685,1.11721,1.11658,1.11698,71000000.0
2007-04-26 02:55:00,1.11685,1.11719,1.11638,1.11666,73800000.0
2007-04-26 03:00:00,1.11641,1.11671,1.11486,1.11584,82400000.0
2007-04-26 03:05:00,1.11593,1.11655,1.11552,1.11573,77000000.0
2007-04-26 03:10:00,1.11574,1.11629,1.1155,1.1157,61400000.0
2007-04-26 03:15:00,1.11596,1.11611,1.11521,1.11564,81400000.0
2007-04-26 03:20:00,1.11569,1.11622,1.11562,1.11606,55400000.0
2007-04-26 03:25:00,1.11593,1.1166,1.11551,1.11647,68600000.0
2007-04-26 03:30:00,1.11631,1.11668,1.11603,1.11633,38400000.0
2007-04-26 03:35:00,1.11632,1.11674,1.11559,1.11582,35600000.0
2007-04-26 03:40:00,1.11602,1.11654,1.11541,1.11625,52800000.0
2007-04-26 03:45:00,1.1159,1.11614,1.11533,1.11559,73600000.0
2007-04-26 03:50:00,1.1156,1.1164,1.11552,1.11574,31200000.0
2007-04-26 03:55:00,1.116,1.1162,1.1149,1.11506,64200000.0
2007-04-26 04:00:00,1.11516,1.11596,1.11477,1.11537,77600000.0
2007-04-26 04:05:00,1.11523,1.1162,1.11474,1.1162,103000000.0
2007-04-26 04:10:00,1.11564,1.1163,1.11541,1.1162,65400000.0
2007-04-26 04:15:00,1.1163,1.1163,1.1161,1.1161,60800000.0
2007-04-26 04:20:00,1.1162,1.1162,1.11517,1.11544,60000000.0
2007-04-26 04:25:00,1.1154,1.11594,1.1152,1.1153,38800000.0
2007-04-26 04:30:00,1.1159,1.11614,1.11527,1.11568,58600000.0
2007-04-26 04:35:00,1.1162,1.1162,1.11543,1.11553,77200000.0
2007-04-26 04:40:00,1.11525,1.11637,1.11525,1.11578,73800000.0
2007-04-26 04:45:00,1.11583,1.11643,1.11462,1.11518,55000000.0
2007-04-26 04:50:00,1.11524,1.11576,1.11501,1.11544,37600000.0
2007-04-26 04:55:00,1.11534,1.116,1.11512,1.11537,63600000.0
2007-04-26 05:00:00,1.11558,1.11579,1.11506,1.11568,38400000.0
2007-04-26 05:05:00,1.11515,1.11556,1.11512,1.11534,57000000.0
2007-04-26 05:10:00,1.11487,1.11585,1.11487,1.11488,57000000.0
2007-04-26 05:15:00,1.11543,1.11592,1.11471,1.11536,56000000.0
2007-04-26 05:20:00,1.11529,1.11536,1.11452,1.11455,63200000.0
2007-04-26 05:25:00,1.11481,1.11543,1.11433,1.1149,50600000.0
2007-04-26 05:30:00,1.11442,1.11462,1.11382,1.11425,63600000.0
2007-04-26 05:35:00,1.11426,1.1146,1.11388,1.1146,83200000.0
2007-04-26 05:40:00,1.11407,1.115,1.11403,1.11444,95000000.0
2007-04-26 05:45:00,1.11468,1.11499,1.11402,1.11462,88800000.0
2007-04-26 05:50:00,1.1149,1.115,1.11417,1.11438,82600000.0
2007-04-26 05:55:00,1.11408,1.11474,1.11368,1.11461,51000000.0
2007-04-26 06:00:00,1.11451,1.11466,1.11388,1.11459,82200000.0
2007-04-26 06:05:00,1.11438,1.11498,1.11389,1.11436,75000000.0
2007-04-26 06:10:00,1.11447,1.11493,1.11416,1.11438,71200000.0
2007-04-26 06:15:00,1.1149,1.1149,1.11382,1.11384,82400000.0
2007-04-26 06:20:00,1.11384,1.11419,1.11359,1.11359,52600000.0
2007-04-26 06:25:00,1.11357,1.1146,1.11357,1.11382,46600000.0
2007-04-26 06:30:00,1.11389,1.11424,1.11352,1.11378,77000000.0
2007-04-26 06:35:00,1.1141,1.1143,1.11371,1.11371,25600000.0
2007-04-26 06:40:00,1.11372,1.1142,1.11264,1.11336,64600000.0
2007-04-26 06:45:00,1.11361,1.11398,1.1131,1.11354,54400000.0
2007-04-26 06:50:00,1.11347,1.1143,1.11343,1.11362,48000000.0
2007-04-26 06:55:00,1.11343,1.11383,1.11274,1.1136,71000000.0
2007-04-26 07:00:00,1.1137,1.1139,1.1128,1.1134,102800000.0
2007-04-26 07:05:00,1.11356,1.11398,1.11314,1.11373,75800000.0
2007-04-26 07:10:00,1.11358,1.11433,1.11341,1.11369,42600000.0
2007-04-26 07:15:00,1.1136,1.1143,1.1136,1.11419,33000000.0
2007-04-26 07:20:00,1.11388,1.11449,1.11351,1.11414,51200000.0
2007-04-26 07:25:00,1.11386,1.11442,1.1135,1.11393,61600000.0
2007-04-26 07:30:00,1.11377,1.11458,1.11335,1.11335,45600000.0
2007-04-26 07:35:00,1.11364,1.1143,1.1135,1.1143,70800000.0
2007-04-26 07:40:00,1.11371,1.11439,1.11327,1.11429,47000000.0
2007-04-26 07:45:00,1.11386,1.11508,1.11377,1.11465,50000000.0
2007-04-26 07:50:00,1.11464,1.11464,1.11409,1.1142,95400000.0
2007-04-26 07:55:00,1.11419,1.11449,1.11358,1.11395,65200000.0
2007-04-26 08:00:00,1.1138,1.1144,1.11366,1.11375,75800000.0
2007-04-26 08:05:00,1.11379,1.11403,1.11284,1.11341,87000000.0
2007-04-26 08:10:00,1.11356,1.11398,1.11216,1.11216,70000000.0
2007-04-26 08:15:00,1.11178,1.11239,1.11163,1.11206,61000000.0
2007-04-26 08:20:00,1.11209,1.11249,1.11099,1.11249,72000000.0
2007-04-26 08:25:00,1.11242,1.11317,1.1123,1.11298,58800000.0
2007-04-26 08:30:00,1.11317,1.11367,1.11279,1.11337,68600000.0
2007-04-26 08:35:00,1.11369,1.11387,1.11326,1.11326,69800000.0
2007-04-26 08:40:00,1.11334,1.11412,1.1132,1.11364,86000000.0
2007-04-26 08:45:00,1.11405,1.11484,1.11373,1.11399,65600000.0
2007-04-26 08:50:00,1.11395,1.11497,1.11395,1.11497,106400000.0
2007-04-26 08:55:00,1.11455,1.11461,1.1138,1.1138,62000000.0
2007-04-26 09:00:00,1.11409,1.11524,1.11409,1.11524,62400000.0
2007-04-26 09:05:00,1.11509,1.11589,1.11468,1.1148,88000000.0
2007-04-26 09:10:00,1.11425,1.11495,1.11374,1.1148,81800000.0
2007-04-26 09:15:00,1.11455,1.11556,1.11446,1.11489,74000000.0
2007-04-26 09:20:00,1.11467,1.11586,1.11455,1.11503,81800000.0
2007-04-26 09:25:00,1.11515,1.11539,1.11482,1.11531,64600000.0
2007-04-26 09:30:00,1.11535,1.11577,1.11424,1.11495,75800000.0
2007-04-26 09:35:00,1.11478,1.11478,1.1135,1.11394,57600000.0
2007-04-26 09:40:00,1.11362,1.11422,1.11302,1.11372,49800000.0
2007-04-26 09:45:00,1.11394,1.11449,1.11378,1.11402,64000000.0
2007-04-26 09:50:00,1.11414,1.11478,1.11396,1.11431,99000000.0
2007-04-26 09:55:00,1.11408,1.11498,1.11366,1.11448,54200000.0
2007-04-26 10:00:00,1.11422,1.11531,1.11422,1.11459,75000000.0
2007-04-26 10:05:00,1.11459,1.11499,1.11439,1.11453,116400000.0
2007-04-26 10:10:00,1.11452,1.1151,1.11397,1.115,172800000.0
2007-04-26 10:15:00,1.11476,1.11508,1.11436,1.1149,94400000.0
2007-04-26 10:20:00,1.11459,1.11477,1.1138,1.11396,64600000.0
2007-04-26 10:25:00,1.11422,1.11456,1.11354,1.11382,54200000.0
2007-04-26 10:30:00,1.11386,1.1142,1.11329,1.11329,81600000.0
2007-04-26 10:35:00,1.11323,1.11396,1.11289,1.11364,79400000.0
2007-04-26 10:40:00,1.1136,1.1149,1.11321,1.11478,57400000.0
2007-04-26 10:45:00,1.11486,1.11585,1.11436,1.11563,67000000.0
2007-04-26 10:50:00,1.11541,1.11566,1.11507,1.11549,49800000.0
2007-04-26 10:55:00,1.1153,1.11618,1.11515,1.11605,71600000.0
2007-04-26 11:00:00,1.11614,1.1174,1.11612,1.11683,79600000.0
2007-04-26 11:05:00,1.1167,1.11706,1.11621,1.11689,69400000.0
2007-04-26 11:10:00,1.11728,1.11736,1.1168,1.11731,54400000.0
2007-04-26 11:15:00,1.11731,1.11791,1.11704,1.11765,79400000.0
2007-04-26 11:20:00,1.1179,1.11866,1.1174,1.11861,76600000.0
2007-04-26 11:25:00,1.11902,1.12136,1.11902,1.11983,73600000.0
2007-04-26 11:30:00,1.12016,1.12081,1.11892,1.11892,100400000.0
2007-04-26 11:35:00,1.1189,1.11953,1.11887,1.11938,60800000.0
2007-04-26 11:40:00,1.11876,1.11964,1.11835,1.11927,63400000.0
2007-04-26 11:45:00,1.11943,1.11959,1.11862,1.11946,66400000.0
2007-04-26 11:50:00,1.11903,1.1202,1.11903,1.11949,74200000.0
2007-04-26 11:55:00,1.1196,1.1201,1.11922,1.11974,53600000.0
2007-04-26 12:00:00,1.12024,1.12119,1.12024,1.1204,80600000.0
2007-04-26 12:05:00,1.12023,1.12127,1.12001,1.12001,75000000.0
2007-04-26 12:10:00,1.1201,1.12029,1.11915,1.11918,93800000.0
2007-04-26 12:15:00,1.11949,1.12004,1.11901,1.11951,89600000.0
2007-04-26 12:20:00,1.11949,1.12032,1.11902,1.1201,67400000.0
2007-04-26 12:25:00,1.11973,1.12008,1.11903,1.11972,87600000.0
2007-04-26 12:30:00,1.11926,1.11968,1.11855,1.11908,65200000.0
2007-04-26 12:35:00,1.11924,1.11985,1.11897,1.11943,62600000.0
2007-04-26 12:40:00,1.11942,1.1199,1.11903,1.11931,69000000.0
2007-04-26 12:45:00,1.11959,1.11986,1.11922,1.11938,54000000.0
2007-04-26 12:50:00,1.1194,1.12002,1.11915,1.1197,59800000.0
2007-04-26 12:55:00,1.11948,1.12045,1.11948,1.11989,72600000.0
2007-04-26 13:00:00,1.1202,1.12114,1.11982,1.12039,72600000.0
2007-04-26 13:05:00,1.12062,1.12105,1.12008,1.12043,69200000.0
2007-04-26 13:10:00,1.1209,1.1211,1.11996,1.12013,70400000.0
2007-04-26 13:15:00,1.12051,1.12051,1.11968,1.11993,82000000.0
2007-04-26 13:20:00,1.12,1.12067,1.11964,1.12028,81400000.0
2007-04-26 13:25:00,1.12003,1.12077,1.11982,1.12011,96000000.0
2007-04-26 13:30:00,1.12049,1.12049,1.11947,1.12025,88600000.0
2007-04-26 13:35:00,1.12025,1.12076,1.11923,1.12018,77400000.0
2007-04-26 13:40:00,1.12031,1.12093,1.11997,1.12082,57800000.0
2007-04-26 13:45:00,1.12081,1.12141,1.11997,1.12046,77600000.0
2007-04-26 13:50:00,1.12038,1.12087,1.12001,1.12017,64800000.0
2007-04-26 13:55:00,1.12008,1.12092,1.12007,1.12078,45200000.0
2007-04-26 14:00:00,1.12087,1.12087,1.11968,1.12005,54600000.0
2007-04-26 14:05:00,1.12009,1.12187,1.11969,1.12151,80600000.0
2007-04-26 14:10:00,1.12105,1.12144,1.12064,1.12064,48000000.0
2007-04-26 14:15:00,1.12088,1.12138,1.12051,1.12052,62000000.0
2007-04-26 14:20:00,1.12052,1.12144,1.1201,1.12095,50200000.0
2007-04-26 14:25:00,1.12127,1.1214,1.12014,1.12027,79600000.0
2007-04-26 14:30:00,1.12027,1.12091,1.11993,1.12008,69800000.0
2007-04-26 14:35:00,1.1197,1.12017,1.11923,1.12007,62400000.0
2007-04-26 14:40:00,1.12016,1.1205,1.11995,1.11995,48000000.0
2007-04-26 14:45:00,1.12007,1.12081,1.11981,1.12032,76400000.0
2007-04-26 14:50:00,1.12027,1.12043,1.11963,1.11975,68000000.0
2007-04-26 14:55:00,1.11968,1.12032,1.11928,1.12021,84800000.0
2007-04-26 15:00:00,1.12027,1.12069,1.11982,1.12042,117200000.0
2007-04-26 15:05:00,1.12082,1.12152,1.1205,1.12112,63600000.0
2007-04-26 15:10:00,1.12133,1.12187,1.12095,1.12121,75600000.0
2007-04-26 15:15:00,1.12104,1.12182,1.12073,1.1216,68600000.0
2007-04-26 15:20:00,1.12139,1.1217,1.12051,1.12062,88600000.0
2007-04-26 15:25:00,1.12014,1.12143,1.11994,1.12093,75200000.0
2007-04-26 15:30:00,1.12066,1.12134,1.1204,1.12082,81200000.0
2007-04-26 15:35:00,1.12147,1.1217,1.12074,1.1215,80400000.0
2007-04-26 15:40:00,1.12121,1.12155,1.12052,1.12085,74600000.0
2007-04-26 15:45:00,1.12103,1.12116,1.11978,1.1199,55000000.0
2007-04-26 15:50:00,1.11991,1.12107,1.11976,1.12083,66000000.0
2007-04-26 15:55:00,1.12068,1.12128,1.12001,1.12059,79800000.0
2007-04-26 16:00:00,1.1203,1.12097,1.1198,1.1198,73000000.0
2007-04-26 16:05:00,1.11988,1.12024,1.11941,1.11951,61800000.0
2007-04-26 16:10:00,1.11943,1.12034,1.11934,1.11937,61200000.0
2007-04-26 16:15:00,1.1194,1.12018,1.11915,1.11915,80600000.0
2007-04-26 16:20:00,1.11947,1.12003,1.11889,1.11921,63800000.0
2007-04-26 16:25:00,1.11913,1.1197,1.11903,1.11923,61600000.0
2007-04-26 16:30:00,1.11893,1.11935,1.11815,1.11925,116400000.0
2007-04-26 16:35:00,1.11889,1.11976,1.11877,1.11924,60000000.0
2007-04-26 16:40:00,1.11929,1.11956,1.1186,1.11906,86200000.0
2007-04-26 16:45:00,1.11862,1.11911,1.11822,1.11843,82000000.0
2007-04-26 16:50:00,1.11833,1.11886,1.11808,1.11816,33600000.0
2007-04-26 16:55:00,1.11845,1.11885,1.11763,1.11837,75800000.0
2007-04-26 17:00:00,1.11835,1.11908,1.11811,1.11856,94400000.0
2007-04-26 17:05:00,1.11888,1.11888,1.11749,1.11749,77000000.0
2007-04-26 17:10:00,1.11779,1.11842,1.1175,1.11818,63800000.0
2007-04-26 17:15:00,1.11783,1.11861,1.11751,1.11841,55400000.0
2007-04-26 17:20:00,1.1185,1.11854,1.11767,1.11806,78200000.0
2007-04-26 17:25:00,1.11807,1.11916,1.11784,1.11846,60400000.0
2007-04-26 17:30:00,1.11859,1.11908,1.11819,1.1185,63600000.0
2007-04-26 17:35:00,1.11847,1.11891,1.11784,1.11833,63400000.0
2007-04-26 17:40:00,1.11857,1.11869,1.11761,1.11836,79400000.0
2007-04-26 17:45:00,1.11863,1.11879,1.11808,1.11839,95200000.0
2007-04-26 17:50:00,1.11839,1.1186,1.11783,1.1184,61600000.0
2007-04-26 17:55:00,1.11838,1.1188,1.11791,1.11835,80200000.0
2007-04-26 18:00:00,1.11846,1.11858,1.11775,1.1185,87000000.0
2007-04-26 18:05:00,1.11847,1.1189,1.11785,1.11815,64400000.0
2007-04-26 18:10:00,1.1184,1.11856,1.11701,1.11746,89200000.0
2007-04-26 18:15:00,1.11745,1.11828,1.11722,1.11722,73600000.0
2007-04-26 18:20:00,1.11745,1.118,1.11717,1.11748,52600000.0
2007-04-26 18:25:00,1.1182,1.1182,1.11714,1.11783,38400000.0
2007-04-26 18:30:00,1.11764,1.11815,1.11731,1.11738,76200000.0
2007-04-26 18:35:00,1.11769,1.1181,1.11711,1.1176,52200000.0
2007-04-26 18:40:00,1.11777,1.11818,1.11731,1.1176,82000000.0
2007-04-26 18:45:00,1.11754,1.11821,1.11741,1.11779,55800000.0
2007-04-26 18:50:00,1.11796,1.1188,1.11771,1.11771,36800000.0
2007-04-26 18:55:00,1.11827,1.11868,1.11777,1.11859,52000000.0
2007-04-26 19:00:00,1.11878,1.11878,1.11741,1.11792,81000000.0
2007-04-26 19:05:00,1.1181,1.1182,1.11688,1.11716,66200000.0
2007-04-26 19:10:00,1.1173,1.1178,1.117,1.11705,49200000.0
2007-04-26 19:15:00,1.11713,1.1179,1.1169,1.11735,56800000.0
2007-04-26 19:20:00,1.11741,1.11747,1.11662,1.1173,87200000.0
2007-04-26 19:25:00,1.11673,1.11748,1.11669,1.11718,47000000.0
2007-04-26 19:30:00,1.11674,1.11698,1.11639,1.11664,66600000.0
2007-04-26 19:35:00,1.11677,1.11744,1.11672,1.11714,60000000.0
2007-04-26 19:40:00,1.11713,1.11739,1.11666,1.1168,70800000.0
2007-04-26 19:45:00,1.11666,1.1172,1.11644,1.11707,52400000.0
2007-04-26 19:50:00,1.11711,1.1177,1.11689,1.11718,81000000.0
2007-04-26 19:55:00,1.11703,1.11756,1.11687,1.11695,55000000.0
2007-04-26 20:00:00,1.11731,1.1177,1.11709,1.11768,43600000.0
2007-04-26 20:05:00,1.11731,1.1179,1.1173,1.1177,77000000.0
2007-04-26 20:10:00,1.11707,1.11751,1.11692,1.11751,81800000.0
2007-04-26 20:15:00,1.1176,1.1176,1.11687,1.11698,39800000.0
2007-04-26 20:20:00,1.1177,1.1177,1.11691,1.11715,39200000.0
2007-04-26 20:25:00,1.11727,1.1178,1.11703,1.1178,55000000.0
2007-04-26 20:30:00,1.11736,1.1178,1.11676,1.1176,57000000.0
2007-04-26 20:35:00,1.11696,1.1178,1.11674,1.11695,37800000.0
2007-04-26 20:40:00,1.1173,1.1177,1.11686,1.1176,44600000.0
2007-04-26 20:45:00,1.11713,1.11752,1.11674,1.1173,41000000.0
2007-04-26 20:50:00,1.11682,1.11697,1.11655,1.1169,46200000.0
2007-04-26 20:55:00,1.117,1.11701,1.11648,1.11696,31800000.0
2007-04-26 21:00:00,1.1169,1.1179,1.11632,1.1178,86000000.0
2007-04-26 21:05:00,1.11755,1.1178,1.11703,1.1176,51200000.0
2007-04-26 21:10:00,1.11694,1.1178,1.11656,1.11729,31000000.0
2007-04-26 21:15:00,1.11707,1.1176,1.11663,1.11689,43400000.0
2007-04-26 21:20:00,1.11679,1.11699,1.11649,1.11695,29000000.0
2007-04-26 21:25:00,1.11687,1.1176,1.11657,1.1175,42600000.0
2007-04-26 21:30:00,1.11713,1.11729,1.11652,1.11704,58800000.0
2007-04-26 21:35:00,1.1168,1.11719,1.11654,1.11682,78800000.0
2007-04-26 21:40:00,1.11664,1.1174,1.11615,1.11676,48600000.0
2007-04-26 21:45:00,1.1173,1.1174,1.1165,1.11709,63400000.0
2007-04-26 21:50:00,1.11726,1.11738,1.1166,1.11683,48800000.0
2007-04-26 21:55:00,1.1166,1.11724,1.11654,1.11681,45000000.0
2007-04-26 22:00:00,1.11689,1.11725,1.11677,1.11721,25800000.0
2007-04-26 22:05:00,1.1176,1.1176,1.11659,1.1175,48600000.0
2007-04-26 22:10:00,1.11698,1.11758,1.11689,1.11698,57600000.0
2007-04-26 22:15:00,1.11698,1.11734,1.11698,1.11707,30000000.0
2007-04-26 22:20:00,1.11712,1.1177,1.1168,1.1168,37000000.0
2007-04-26 22:25:00,1.11681,1.1175,1.11665,1.1175,55800000.0
2007-04-26 22:30:00,1.11692,1.11699,1.11641,1.11679,58400000.0
2007-04-26 22:35:00,1.117,1.1174,1.11668,1.1174,23200000.0
2007-04-26 22:40:00,1.1169,1.1173,1.11636,1.11664,54600000.0
2007-04-26 22:45:00,1.1173,1.1173,1.11642,1.1171,60000000.0
2007-04-26 22:50:00,1.11636,1.1167,1.11583,1.116,73400000.0
2007-04-26 22:55:00,1.11598,1.1169,1.11567,1.11607,112400000.0
2007-04-26 23:00:00,1.11563,1.1169,1.11563,1.11631,39600000.0
2007-04-26 23:05:00,1.11616,1.11685,1.11569,1.11592,44200000.0
2007-04-26 23:10:00,1.11596,1.1166,1.11566,1.11624,80200000.0
2007-04-26 23:15:00,1.11616,1.11645,1.11558,1.11562,47600000.0
2007-04-26 23:20:00,1.11581,1.11611,1.11513,1.11562,44400000.0
2007-04-26 23:25:00,1.11549,1.11615,1.11478,1.11606,47800000.0
2007-04-26 23:30:00,1.11619,1.11704,1.11573,1.11685,56200000.0
2007-04-26 23:35:00,1.11658,1.1172,1.11631,1.11642,65800000.0
2007-04-26 23:40:00,1.11664,1.1171,1.11628,1.11681,32400000.0
2007-04-26 23:45:00,1.117,1.11704,1.11639,1.11639,42600000.0
2007-04-26 23:50:00,1.1167,1.11729,1.11647,1.11647,21000000.0
2007-04-26 23:55:00,1.11643,1.11701,1.11597,1.11597,69600000.0
2007-04-27 00:00:00,1.11618,1.11656,1.11567,1.11622,53000000.0
2007-04-27 00:05:00,1.11635,1.1169,1.11535,1.11535,64600000.0
2007-04-27 00:10:00,1.11527,1.11615,1.11527,1.11581,66400000.0
2007-04-27 00:15:00,1.11572,1.11628,1.11556,1.1157,86600000.0
2007-04-27 00:20:00,1.11545,1.11637,1.11486,1.11584,52800000.0
2007-04-27 00:25:00,1.11588,1.1165,1.1158,1.11617,37400000.0
2007-04-27 00:30:00,1.1158,1.11666,1.1158,1.11617,83000000.0
2007-04-27 00:35:00,1.1165,1.11716,1.11609,1.11653,53000000.0
2007-04-27 00:40:00,1.11682,1.11727,1.1163,1.11664,76400000.0
2007-04-27 00:45:00,1.11641,1.1171,1.11638,1.11692,48000000.0
2007-04-27 00:50:00,1.11641,1.1167,1.11565,1.1167,61800000.0
2007-04-27 00:55:00,1.1166,1.1166,1.1165,1.1166,44400000.0
2007-04-27 01:00:00,1.11617,1.11623,1.11538,1.11587,84800000.0
2007-04-27 01:05:00,1.11601,1.11634,1.11563,1.11568,70600000.0
2007-04-27 01:10:00,1.11573,1.1164,1.11563,1.11603,89400000.0
2007-04-27 01:15:00,1.11614,1.11626,1.11549,1.11613,73600000.0
2007-04-27 01:20:00,1.11621,1.11624,1.11548,1.11607,99200000.0
2007-04-27 01:25:00,1.11603,1.11656,1.11568,1.11568,59600000.0
2007-04-27 01:30:00,1.11581,1.11657,1.11543,1.11543,66200000.0
2007-04-27 01:35:00,1.11561,1.1164,1.11561,1.11573,61600000.0
2007-04-27 01:40:00,1.11608,1.11678,1.11594,1.11597,76200000.0
2007-04-27 01:45:00,1.11636,1.117,1.11597,1.11623,71000000.0
2007-04-27 01:50:00,1.11586,1.11682,1.11573,1.11595,82000000.0
2007-04-27 01:55:00,1.11631,1.11722,1.11631,1.11714,62200000.0
2007-04-27 02:00:00,1.1168,1.1177,1.11637,1.11715,66400000.0
2007-04-27 02:05:00,1.11682,1.1177,1.11642,1.1177,89000000.0
2007-04-27 02:10:00,1.11726,1.11759,1.11706,1.11748,66200000.0
2007-04-27 02:15:00,1.11701,1.11741,1.11642,1.11648,58800000.0
2007-04-27 02:20:00,1.11656,1.11708,1.11628,1.11652,60600000.0
2007-04-27 02:25:00,1.11689,1.1172,1.11635,1.11662,71600000.0
2007-04-27 02:30:00,1.1167,1.1175,1.11665,1.11701,40200000.0
2007-04-27 02:35:00,1.11748,1.1181,1.11686,1.11769,90600000.0
2007-04-27 02:40:00,1.1173,1.11791,1.11697,1.11738,75400000.0
2007-04-27 02:45:00,1.11759,1.1179,1.11712,1.1179,63400000.0
2007-04-27 02:50:00,1.11741,1.11757,1.11686,1.11706,83600000.0
2007-04-27 02:55:00,1.11703,1.1177,1.1169,1.11742,49200000.0
2007-04-27 03:00:00,1.11724,1.11785,1.1168,1.11695,89200000.0
2007-04-27 03:05:00,1.1175,1.1175,1.1167,1.11687,21400000.0
2007-04-27 03:10:00,1.1176,1.1176,1.11651,1.11674,42000000.0
2007-04-27 03:15:00,1.11665,1.1171,1.11614,1.11657,93600000.0
2007-04-27 03:20:00,1.11642,1.11706,1.11621,1.11644,80800000.0
2007-04-27 03:25:00,1.11653,1.1173,1.11623,1.1172,56200000.0
2007-04-27 03:30:00,1.1171,1.1172,1.11632,1.1168,44800000.0
2007-04-27 03:35:00,1.11634,1.11658,1.11554,1.11575,58200000.0
2007-04-27 03:40:00,1.11549,1.11624,1.11529,1.11601,60200000.0
2007-04-27 03:45:00,1.11563,1.11597,1.11502,1.11519,91600000.0
2007-04-27 03:50:00,1.11552,1.1159,1.1152,1.11565,54600000.0
2007-04-27 03:55:00,1.11546,1.11624,1.11511,1.11582,49400000.0
2007-04-27 04:00:00,1.11571,1.11642,1.11529,1.11625,63400000.0
2007-04-27 04:05:00,1.11621,1.1171,1.11594,1.11676,60000000.0
2007-04-27 04:10:00,1.11649,1.11707,1.11621,1.11641,65200000.0
2007-04-27 04:15:00,1.1168,1.11745,1.11638,1.11688,66600000.0
2007-04-27 04:20:00,1.11615,1.11731,1.11615,1.1168,63800000.0
2007-04-27 04:25:00,1.11636,1.11727,1.11619,1.11674,61000000.0
2007-04-27 04:30:00,1.1166,1.1172,1.1164,1.1165,69400000.0
2007-04-27 04:35:00,1.11632,1.11697,1.11598,1.11697,105400000.0
2007-04-27 04:40:00,1.11653,1.11728,1.11626,1.1167,65200000.0
2007-04-27 04:45:00,1.11652,1.1168,1.11605,1.1167,12000000.0
2007-04-27 04:50:00,1.11655,1.11666,1.11605,1.11619,45600000.0
2007-04-27 04:55:00,1.1169,1.11696,1.11584,1.11625,74400000.0
2007-04-27 05:00:00,1.11644,1.1168,1.11624,1.11648,27800000.0
2007-04-27 05:05:00,1.1167,1.1168,1.116,1.11622,46600000.0
2007-04-27 05:10:00,1.11575,1.11678,1.11575,1.11582,77000000.0
2007-04-27 05:15:00,1.11644,1.11683,1.11547,1.11623,74000000.0
2007-04-27 05:20:00,1.1164,1.1164,1.11551,1.11563,61800000.0
2007-04-27 05:25:00,1.11577,1.1163,1.11542,1.1163,61000000.0
2007-04-27 05:30:00,1.11592,1.11608,1.11534,1.11555,68600000.0
2007-04-27 05:35:00,1.11555,1.11614,1.11513,1.11548,73800000.0
2007-04-27 05:40:00,1.1162,1.11621,1.11552,1.11556,58200000.0
2007-04-27 05:45:00,1.11584,1.116,1.11521,1.11554,78200000.0
2007-04-27 05:50:00,1.1159,1.1159,1.11501,1.11501,34800000.0
2007-04-27 05:55:00,1.11494,1.11552,1.11467,1.11503,58200000.0
2007-04-27 06:00:00,1.11501,1.11576,1.11476,1.11555,57400000.0
2007-04-27 06:05:00,1.11535,1.11598,1.11511,1.11574,68400000.0
2007-04-27 06:10:00,1.11574,1.11593,1.1151,1.11543,83200000.0
2007-04-27 06:15:00,1.11526,1.1154,1.11491,1.11528,36600000.0
2007-04-27 06:20:00,1.1158,1.1158,1.11478,1.11524,37200000.0
2007-04-27 06:25:00,1.1157,1.11577,1.11515,1.11528,27200000.0
2007-04-27 06:30:00,1.1158,1.1158,1.11486,1.1153,80400000.0
2007-04-27 06:35:00,1.11543,1.11569,1.11517,1.11528,29600000.0
2007-04-27 06:40:00,1.11512,1.116,1.11499,1.1159,46400000.0
2007-04-27 06:45:00,1.11551,1.116,1.11523,1.11551,37000000.0
2007-04-27 06:50:00,1.11522,1.1161,1.11522,1.1161,45800000.0
2007-04-27 06:55:00,1.11574,1.11603,1.11512,1.11528,100400000.0
2007-04-27 07:00:00,1.11502,1.11588,1.11465,1.11522,80600000.0
2007-04-27 07:05:00,1.11526,1.11535,1.11461,1.11499,64200000.0
2007-04-27 07:10:00,1.11509,1.11559,1.11481,1.11518,85600000.0
2007-04-27 07:15:00,1.11533,1.1159,1.11523,1.1158,52600000.0
2007-04-27 07:20:00,1.1155,1.11572,1.11488,1.11515,43600000.0
2007-04-27 07:25:00,1.11521,1.1159,1.11512,1.1154,77400000.0
2007-04-27 07:30:00,1.11542,1.11603,1.11491,1.11565,55400000.0
2007-04-27 07:35:00,1.11563,1.11611,1.11529,1.11582,44600000.0
2007-04-27 07:40:00,1.11558,1.11616,1.11549,1.11616,76200000.0
2007-04-27 07:45:00,1.11615,1.11635,1.11548,1.11586,67200000.0
2007-04-27 07:50:00,1.11581,1.11643,1.11551,1.11567,71800000.0
2007-04-27 07:55:00,1.11562,1.1166,1.11531,1.11573,65000000.0
2007-04-27 08:00:00,1.11592,1.1168,1.11592,1.11654,66800000.0
2007-04-27 08:05:00,1.11651,1.11755,1.11607,1.11742,82400000.0
2007-04-27 08:10:00,1.11791,1.12031,1.11763,1.11935,75200000.0
2007-04-27 08:15:00,1.11872,1.1188,1.11755,1.11847,73400000.0
2007-04-27 08:20:00,1.11895,1.11927,1.11838,1.11891,74200000.0
2007-04-27 08:25:00,1.11826,1.11835,1.11767,1.11827,70600000.0
2007-04-27 08:30:00,1.11835,1.11884,1.11796,1.11869,63600000.0
2007-04-27 08:35:00,1.11883,1.11892,1.11791,1.1184,67200000.0
2007-04-27 08:40:00,1.11854,1.1194,1.1184,1.11899,72400000.0
2007-04-27 08:45:00,1.11943,1.11957,1.11876,1.11907,78000000.0
2007-04-27 08:50:00,1.11887,1.12021,1.11877,1.12004,115200000.0
2007-04-27 08:55:00,1.11963,1.1197,1.11865,1.11873,72400000.0
2007-04-27 09:00:00,1.11905,1.11976,1.11866,1.11887,65800000.0
2007-04-27 09:05:00,1.11904,1.11904,1.11744,1.11773,60200000.0
2007-04-27 09:10:00,1.11727,1.11876,1.11725,1.11854,60200000.0
2007-04-27 09:15:00,1.11813,1.11911,1.11802,1.11889,49800000.0
2007-04-27 09:20:00,1.11869,1.11972,1.11842,1.11972,64600000.0
2007-04-27 09:25:00,1.11932,1.11954,1.11873,1.119,83400000.0
2007-04-27 09:30:00,1.11923,1.11956,1.11811,1.11869,67000000.0
2007-04-27 09:35:00,1.11857,1.11857,1.11775,1.11808,72200000.0
2007-04-27 09:40:00,1.11786,1.11887,1.1177,1.11843,77600000.0
2007-04-27 09:45:00,1.1185,1.1192,1.1183,1.1191,64800000.0
2007-04-27 09:50:00,1.11865,1.119,1.11798,1.11853,69200000.0
2007-04-27 09:55:00,1.11846,1.11903,1.118,1.1187,44800000.0
2007-04-27 10:00:00,1.11821,1.11852,1.11625,1.11694,101400000.0
2007-04-27 10:05:00,1.11704,1.11789,1.117,1.11754,95600000.0
2007-04-27 10:10:00,1.11742,1.11823,1.11666,1.11746,148800000.0
2007-04-27 10:15:00,1.11728,1.11732,1.11649,1.11698,72200000.0
2007-04-27 10:20:00,1.11728,1.1186,1.11692,1.11755,80600000.0
2007-04-27 10:25:00,1.11776,1.11862,1.11772,1.1184,106400000.0
2007-04-27 10:30:00,1.11813,1.1188,1.11764,1.11835,66800000.0
2007-04-27 10:35:00,1.11849,1.12002,1.11849,1.11979,75400000.0
2007-04-27 10:40:00,1.11926,1.11926,1.11827,1.11891,86400000.0
2007-04-27 10:45:00,1.11902,1.11902,1.11749,1.1183,72000000.0
2007-04-27 10:50:00,1.11794,1.1186,1.11785,1.1186,48000000.0
2007-04-27 10:55:00,1.11804,1.11837,1.11729,1.11748,56600000.0
2007-04-27 11:00:00,1.1179,1.1181,1.11686,1.11742,87200000.0
2007-04-27 11:05:00,1.11752,1.1179,1.11724,1.11768,68800000.0
2007-04-27 11:10:00,1.11756,1.118,1.11756,1.1179,31000000.0
2007-04-27 11:15:00,1.118,1.11831,1.11766,1.1181,57800000.0
2007-04-27 11:20:00,1.11753,1.11821,1.11746,1.11761,99800000.0
2007-04-27 11:25:00,1.11757,1.11816,1.1172,1.11748,69600000.0
2007-04-27 11:30:00,1.11729,1.11803,1.11715,1.11756,76400000.0
2007-04-27 11:35:00,1.11748,1.1178,1.11661,1.11705,62800000.0
2007-04-27 11:40:00,1.11714,1.11749,1.11644,1.1169,84600000.0
2007-04-27 11:45:00,1.11636,1.1171,1.11602,1.1171,70600000.0
2007-04-27 11:50:00,1.11663,1.11693,1.11608,1.11615,52600000.0
2007-04-27 11:55:00,1.11664,1.11677,1.11621,1.11659,68600000.0
2007-04-27 12:00:00,1.11652,1.11676,1.11615,1.11615,47000000.0
2007-04-27 12:05:00,1.1161,1.1165,1.11491,1.11491,54400000.0
2007-04-27 12:10:00,1.11476,1.1169,1.11444,1.1165,62800000.0
2007-04-27 12:15:00,1.11674,1.11712,1.11576,1.11712,98800000.0
2007-04-27 12:20:00,1.11709,1.11757,1.11669,1.11683,58400000.0
2007-04-27 12:25:00,1.11689,1.1174,1.11641,1.1174,91800000.0
2007-04-27 12:30:00,1.11703,1.11762,1.11692,1.11728,62800000.0
2007-04-27 12:35:00,1.11724,1.1179,1.11703,1.1173,75600000.0
2007-04-27 12:40:00,1.11719,1.11858,1.11719,1.11796,63600000.0
2007-04-27 12:45:00,1.118,1.1182,1.11684,1.1169,64000000.0
2007-04-27 12:50:00,1.11713,1.11757,1.11686,1.11686,69200000.0
2007-04-27 12:55:00,1.1168,1.11833,1.1168,1.11817,58800000.0
2007-04-27 13:00:00,1.11837,1.11876,1.11656,1.11656,99200000.0
2007-04-27 13:05:00,1.1168,1.11761,1.11619,1.11702,78800000.0
2007-04-27 13:10:00,1.11767,1.11842,1.11749,1.11793,70000000.0
2007-04-27 13:15:00,1.11786,1.11833,1.11726,1.11761,81800000.0
2007-04-27 13:20:00,1.11759,1.11832,1.11718,1.11742,79000000.0
2007-04-27 13:25:00,1.11719,1.118,1.11704,1.11749,95200000.0
2007-04-27 13:30:00,1.11783,1.11824,1.11673,1.1179,79000000.0
2007-04-27 13:35:00,1.11784,1.11845,1.11743,1.11759,73600000.0
2007-04-27 13:40:00,1.11778,1.11828,1.1176,1.11763,84200000.0
2007-04-27 13:45:00,1.11766,1.1183,1.11728,1.11728,79600000.0
2007-04-27 13:50:00,1.11748,1.11811,1.11726,1.11793,58600000.0
2007-04-27 13:55:00,1.1181,1.11864,1.11769,1.11824,62800000.0
2007-04-27 14:00:00,1.11855,1.11873,1.11794,1.11831,86200000.0
2007-04-27 14:05:00,1.11834,1.11903,1.11805,1.11903,112800000.0
2007-04-27 14:10:00,1.1185,1.1188,1.11832,1.11876,47400000.0
2007-04-27 14:15:00,1.11834,1.119,1.11814,1.11882,67800000.0
2007-04-27 14:20:00,1.1188,1.11926,1.11789,1.11789,57000000.0
2007-04-27 14:25:00,1.11814,1.11866,1.118,1.11824,85200000.0
2007-04-27 14:30:00,1.11819,1.11819,1.117,1.11818,56600000.0
2007-04-27 14:35:00,1.11813,1.11844,1.1176,1.11844,78400000.0
2007-04-27 14:40:00,1.11805,1.11876,1.11786,1.11824,66600000.0
2007-04-27 14:45:00,1.11848,1.11973,1.11833,1.11951,89200000.0
2007-04-27 14:50:00,1.1198,1.12022,1.11881,1.1193,98000000.0
2007-04-27 14:55:00,1.11944,1.11985,1.1186,1.11951,46400000.0
2007-04-27 15:00:00,1.11977,1.11985,1.11876,1.11939,82600000.0
2007-04-27 15:05:00,1.11961,1.11977,1.119,1.11977,110400000.0
2007-04-27 15:10:00,1.11982,1.12016,1.1193,1.11992,82800000.0
2007-04-27 15:15:00,1.11992,1.12035,1.11938,1.12001,76800000.0
2007-04-27 15:20:00,1.12007,1.1203,1.11941,1.1203,40800000.0
2007-04-27 15:25:00,1.11952,1.11999,1.11929,1.11987,72600000.0
2007-04-27 15:30:00,1.1201,1.12068,1.11983,1.12018,70200000.0
2007-04-27 15:35:00,1.11996,1.12008,1.11912,1.11942,43600000.0
2007-04-27 15:40:00,1.11935,1.12012,1.1191,1.11932,64200000.0
2007-04-27 15:45:00,1.11892,1.12024,1.11892,1.11994,62400000.0
2007-04-27 15:50:00,1.11985,1.12019,1.11906,1.11965,73600000.0
2007-04-27 15:55:00,1.11962,1.12043,1.11932,1.12005,91000000.0
2007-04-27 16:00:00,1.1198,1.12061,1.11964,1.11999,89400000.0
2007-04-27 16:05:00,1.1199,1.12027,1.11934,1.11934,83800000.0
2007-04-27 16:10:00,1.11938,1.12076,1.11938,1.12021,45400000.0
2007-04-27 16:15:00,1.1203,1.12077,1.12006,1.12012,97400000.0
2007-04-27 16:20:00,1.12054,1.12085,1.12018,1.1205,67600000.0
2007-04-27 16:25:00,1.12049,1.12105,1.12022,1.12049,63400000.0
2007-04-27 16:30:00,1.12042,1.12089,1.11951,1.11973,87200000.0
2007-04-27 16:35:00,1.11942,1.12039,1.11942,1.12002,84600000.0
2007-04-27 16:40:00,1.1203,1.12073,1.11982,1.1207,92200000.0
2007-04-27 16:45:00,1.12038,1.12138,1.12032,1.12074,94000000.0
2007-04-27 16:50:00,1.12053,1.12107,1.11994,1.1201,52000000.0
2007-04-27 16:55:00,1.12057,1.12105,1.11977,1.12009,86400000.0
2007-04-27 17:00:00,1.12042,1.12145,1.12001,1.12105,72600000.0
2007-04-27 17:05:00,1.12125,1.12185,1.1196,1.12005,83600000.0
2007-04-27 17:10:00,1.11949,1.12016,1.11914,1.11947,64600000.0
2007-04-27 17:15:00,1.11929,1.12013,1.11886,1.11928,76200000.0
2007-04-27 17:20:00,1.11953,1.12034,1.1189,1.11982,87800000.0
2007-04-27 17:25:00,1.11969,1.12031,1.11938,1.11981,114200000.0
2007-04-27 17:30:00,1.12021,1.1216,1.11975,1.121,72200000.0
2007-04-27 17:35:00,1.12085,1.12127,1.11994,1.12006,60000000.0
2007-04-27 17:40:00,1.11973,1.12055,1.11946,1.12014,59200000.0
2007-04-27 17:45:00,1.12023,1.1212,1.11941,1.12099,74800000.0
2007-04-27 17:50:00,1.12109,1.12124,1.12034,1.12034,76200000.0
2007-04-27 17:55:00,1.12064,1.12087,1.12012,1.12054,68200000.0
2007-04-27 18:00:00,1.12062,1.12127,1.12024,1.12102,73000000.0
2007-04-27 18:05:00,1.12098,1.12111,1.11996,1.12054,73000000.0
2007-04-27 18:10:00,1.12088,1.12111,1.12018,1.12052,77600000.0
2007-04-27 18:15:00,1.12037,1.1206,1.11983,1.11998,41800000.0
2007-04-27 18:20:00,1.12023,1.1208,1.11997,1.12021,100000000.0
2007-04-27 18:25:00,1.12024,1.12056,1.11985,1.12048,73800000.0
2007-04-27 18:30:00,1.12019,1.12092,1.11975,1.12023,96200000.0
2007-04-27 18:35:00,1.12042,1.12053,1.11951,1.11965,64200000.0
2007-04-27 18:40:00,1.1203,1.1203,1.11908,1.11924,70600000.0
2007-04-27 18:45:00,1.11939,1.1207,1.11927,1.1205,82000000.0
2007-04-27 18:50:00,1.12014,1.12014,1.11882,1.11882,55800000.0
2007-04-27 18:55:00,1.11909,1.11932,1.11858,1.1189,54000000.0
2007-04-27 19:00:00,1.11951,1.11951,1.11876,1.11903,65000000.0
2007-04-27 19:05:00,1.1193,1.1196,1.11819,1.11861,119800000.0
2007-04-27 19:10:00,1.11875,1.1193,1.11854,1.1191,79000000.0
2007-04-27 19:15:00,1.1185,1.1194,1.11828,1.1194,78400000.0
2007-04-27 19:20:00,1.11895,1.1196,1.11862,1.1195,78600000.0
2007-04-27 19:25:00,1.1196,1.1196,1.11864,1.11916,62000000.0
2007-04-27 19:30:00,1.11922,1.1196,1.1189,1.1189,31600000.0
2007-04-27 19:35:00,1.11884,1.1194,1.11868,1.11886,71000000.0
2007-04-27 19:40:00,1.11888,1.11978,1.11846,1.11846,63600000.0
2007-04-27 19:45:00,1.11838,1.1192,1.11831,1.1191,67400000.0
2007-04-27 19:50:00,1.119,1.1191,1.11805,1.11836,33800000.0
2007-04-27 19:55:00,1.1185,1.11883,1.11775,1.11824,87400000.0
2007-04-27 20:00:00,1.11849,1.1189,1.11794,1.1189,64400000.0
2007-04-27 20:05:00,1.11874,1.1193,1.11822,1.11851,68400000.0
2007-04-27 20:10:00,1.11873,1.1191,1.11842,1.11894,61600000.0
2007-04-27 20:15:00,1.1191,1.1192,1.119,1.119,10400000.0
2007-04-27 20:20:00,1.1191,1.1192,1.119,1.1192,20800000.0
2007-04-27 20:25:00,1.11884,1.1192,1.11831,1.11853,27000000.0
2007-04-27 20:30:00,1.119,1.1192,1.11852,1.1191,26200000.0
2007-04-27 20:35:00,1.11852,1.11867,1.11796,1.11802,70200000.0
2007-04-27 20:40:00,1.1182,1.11834,1.11753,1.11834,63600000.0
2007-04-27 20:45:00,1.1187,1.1188,1.11753,1.11763,51800000.0
2007-04-27 20:50:00,1.1177,1.1185,1.11747,1.1182,53800000.0
2007-04-27 20:55:00,1.11771,1.11775,1.1171,1.11773,39600000.0
2007-04-27 21:00:00,1.11753,1.118,1.11706,1.118,113600000.0
2007-04-27 21:05:00,1.11784,1.118,1.11702,1.11749,94200000.0
2007-04-27 21:10:00,1.11739,1.11797,1.11707,1.11768,54600000.0
2007-04-27 21:15:00,1.11776,1.11834,1.1176,1.11783,54000000.0
2007-04-27 21:20:00,1.1184,1.1184,1.11768,1.11787,40600000.0
2007-04-27 21:25:00,1.11768,1.1183,1.11768,1.1183,37200000.0
2007-04-27 21:30:00,1.11771,1.11838,1.11702,1.1177,50600000.0
2007-04-27 21:35:00,1.11722,1.11771,1.11711,1.11735,46000000.0
2007-04-27 21:40:00,1.1177,1.11782,1.11714,1.11741,46800000.0
2007-04-27 21:45:00,1.1176,1.1178,1.11704,1.11754,38000000.0
2007-04-27 21:50:00,1.11766,1.1184,1.11753,1.11757,34800000.0
2007-04-27 21:55:00,1.11733,1.11796,1.11717,1.11765,51800000.0
2007-04-27 22:00:00,1.11748,1.118,1.11692,1.11774,61800000.0
2007-04-27 22:05:00,1.11772,1.1184,1.11756,1.11769,59800000.0
2007-04-27 22:10:00,1.11787,1.11853,1.11755,1.1179,64600000.0
2007-04-27 22:15:00,1.1179,1.1184,1.11763,1.11763,72200000.0
2007-04-27 22:20:00,1.11769,1.11769,1.11687,1.11713,40800000.0
2007-04-27 22:25:00,1.1179,1.11799,1.1172,1.11794,59600000.0
2007-04-27 22:30:00,1.11764,1.118,1.11712,1.11761,66200000.0
2007-04-27 22:35:00,1.11746,1.11783,1.11686,1.11774,89400000.0
2007-04-27 22:40:00,1.11741,1.11792,1.11675,1.11706,88000000.0
2007-04-27 22:45:00,1.11675,1.1173,1.1158,1.11635,60800000.0
2007-04-27 22:50:00,1.1169,1.11736,1.1153,1.11716,70800000.0
2007-04-27 22:55:00,1.11691,1.11748,1.11654,1.11711,70400000.0
2007-04-29 23:25:00,1.11593,1.12004,1.11587,1.1197,39000000.0
2007-04-29 23:30:00,1.12001,1.12007,1.11938,1.11951,18800000.0
2007-04-29 23:35:00,1.11954,1.1198,1.11886,1.11973,47600000.0
2007-04-29 23:40:00,1.11957,1.12003,1.11945,1.1198,22200000.0
2007-04-29 23:45:00,1.12001,1.12022,1.11964,1.11987,56800000.0
2007-04-29 23:50:00,1.1199,1.12053,1.11928,1.11948,42800000.0
2007-04-29 23:55:00,1.11953,1.1199,1.11912,1.11912,43000000.0
2007-04-30 00:00:00,1.11964,1.11997,1.1192,1.1196,51200000.0
2007-04-30 00:05:00,1.1198,1.12034,1.1192,1.11932,68200000.0
2007-04-30 00:10:00,1.11923,1.11994,1.11903,1.11962,37200000.0
2007-04-30 00:15:00,1.11977,1.12038,1.11934,1.1198,62400000.0
2007-04-30 00:20:00,1.11916,1.11949,1.11851,1.11854,68800000.0
2007-04-30 00:25:00,1.11868,1.11965,1.11843,1.11965,43000000.0
2007-04-30 00:30:00,1.11931,1.11959,1.11891,1.11937,50200000.0
2007-04-30 00:35:00,1.11942,1.11968,1.11877,1.11878,32400000.0
2007-04-30 00:40:00,1.1193,1.1193,1.11794,1.11799,56600000.0
2007-04-30 00:45:00,1.11815,1.11932,1.11815,1.11932,69800000.0
2007-04-30 00:50:00,1.11883,1.11941,1.11831,1.11887,55800000.0
2007-04-30 00:55:00,1.11892,1.1194,1.1182,1.1182,100200000.0
2007-04-30 01:00:00,1.11846,1.1201,1.11807,1.12,67600000.0
2007-04-30 01:05:00,1.1201,1.12014,1.11938,1.11976,54200000.0
2007-04-30 01:10:00,1.11994,1.12058,1.11962,1.11962,65000000.0
2007-04-30 01:15:00,1.11946,1.1199,1.11909,1.11926,76000000.0
2007-04-30 01:20:00,1.11891,1.11967,1.11842,1.11948,70400000.0
2007-04-30 01:25:00,1.11937,1.11961,1.11883,1.11883,59400000.0
2007-04-30 01:30:00,1.11888,1.11956,1.11869,1.11887,80600000.0
2007-04-30 01:35:00,1.11879,1.1198,1.11871,1.1193,78400000.0
2007-04-30 01:40:00,1.11929,1.11979,1.11898,1.1191,70200000.0
2007-04-30 01:45:00,1.11897,1.11999,1.11897,1.11993,51800000.0
2007-04-30 01:50:00,1.11977,1.11985,1.11884,1.11928,70200000.0
2007-04-30 01:55:00,1.11932,1.11999,1.11912,1.11983,67000000.0
2007-04-30 02:00:00,1.11967,1.11967,1.11884,1.11902,54400000.0
2007-04-30 02:05:00,1.11888,1.11931,1.11867,1.11871,67400000.0
2007-04-30 02:10:00,1.11901,1.1195,1.11818,1.1194,65600000.0
2007-04-30 02:15:00,1.11872,1.11934,1.11863,1.11888,48600000.0
2007-04-30 02:20:00,1.11887,1.1198,1.11882,1.11934,65000000.0
2007-04-30 02:25:00,1.11918,1.1201,1.11918,1.11926,58600000.0
2007-04-30 02:30:00,1.11905,1.11966,1.11868,1.11907,73600000.0
2007-04-30 02:35:00,1.11898,1.11927,1.11843,1.11868,72600000.0
2007-04-30 02:40:00,1.11852,1.11873,1.11801,1.11807,68200000.0
2007-04-30 02:45:00,1.11804,1.1192,1.11804,1.11836,71200000.0
2007-04-30 02:50:00,1.1182,1.11888,1.1182,1.11848,49200000.0
2007-04-30 02:55:00,1.11843,1.11868,1.11744,1.11786,83200000.0
2007-04-30 03:00:00,1.11735,1.11868,1.11735,1.11817,86800000.0
2007-04-30 03:05:00,1.11811,1.1187,1.11762,1.11824,80800000.0
2007-04-30 03:10:00,1.11889,1.119,1.11824,1.119,74800000.0
2007-04-30 03:15:00,1.11864,1.119,1.1181,1.11817,40000000.0
2007-04-30 03:20:00,1.11807,1.1187,1.11794,1.11818,26200000.0
2007-04-30 03:25:00,1.1186,1.1188,1.11782,1.11812,62600000.0
2007-04-30 03:30:00,1.11841,1.11841,1.11775,1.11793,39200000.0
2007-04-30 03:35:00,1.11788,1.11842,1.11771,1.11799,64600000.0
2007-04-30 03:40:00,1.11792,1.11792,1.1171,1.11727,55000000.0
2007-04-30 03:45:00,1.11748,1.11803,1.11728,1.11754,45400000.0
2007-04-30 03:50:00,1.1175,1.1184,1.11731,1.11788,79000000.0
2007-04-30 03:55:00,1.1183,1.1184,1.11746,1.1183,41200000.0
2007-04-30 04:00:00,1.11755,1.11814,1.11707,1.11763,73600000.0
2007-04-30 04:05:00,1.11762,1.1185,1.11708,1.1185,45400000.0
2007-04-30 04:10:00,1.11798,1.11862,1.11775,1.11853,81000000.0
2007-04-30 04:15:00,1.11826,1.119,1.1177,1.11835,46400000.0
2007-04-30 04:20:00,1.11839,1.11865,1.11803,1.11812,83800000.0
2007-04-30 04:25:00,1.1186,1.1186,1.1178,1.1178,45800000.0
2007-04-30 04:30:00,1.11746,1.11817,1.11743,1.11767,46200000.0
2007-04-30 04:35:00,1.11748,1.11794,1.1173,1.11778,61600000.0
2007-04-30 04:40:00,1.11783,1.1182,1.1169,1.1181,46800000.0
2007-04-30 04:45:00,1.11768,1.11792,1.11707,1.11746,69400000.0
2007-04-30 04:50:00,1.11756,1.11817,1.11736,1.11762,37400000.0
2007-04-30 04:55:00,1.1183,1.1183,1.11745,1.1178,17200000.0
2007-04-30 05:00:00,1.11814,1.11917,1.11814,1.11847,83000000.0
2007-04-30 05:05:00,1.1191,1.1192,1.11845,1.1192,99400000.0
2007-04-30 05:10:00,1.11887,1.11957,1.11853,1.119,49600000.0
2007-04-30 05:15:00,1.11895,1.11932,1.11872,1.11931,33200000.0
2007-04-30 05:20:00,1.11921,1.1197,1.11871,1.1192,39600000.0
2007-04-30 05:25:00,1.1193,1.1195,1.11875,1.11878,56600000.0
2007-04-30 05:30:00,1.11907,1.11941,1.1184,1.1184,60600000.0
2007-04-30 05:35:00,1.11833,1.1193,1.11833,1.11893,29600000.0
2007-04-30 05:40:00,1.11877,1.1192,1.11842,1.11914,69000000.0
2007-04-30 05:45:00,1.1194,1.11982,1.11892,1.11935,74400000.0
2007-04-30 05:50:00,1.11931,1.1197,1.11913,1.1197,35400000.0
2007-04-30 05:55:00,1.11923,1.1197,1.11878,1.11879,53800000.0
2007-04-30 06:00:00,1.11879,1.11952,1.11835,1.11935,83800000.0
2007-04-30 06:05:00,1.11922,1.11966,1.11875,1.1192,36400000.0
2007-04-30 06:10:00,1.11927,1.11931,1.11818,1.11818,32000000.0
2007-04-30 06:15:00,1.11846,1.11945,1.11846,1.11882,39200000.0
2007-04-30 06:20:00,1.11893,1.11938,1.11829,1.11834,66200000.0
2007-04-30 06:25:00,1.11875,1.11913,1.11801,1.11855,71400000.0
2007-04-30 06:30:00,1.11919,1.1192,1.1184,1.1184,25600000.0
2007-04-30 06:35:00,1.11828,1.1187,1.11798,1.1187,66600000.0
2007-04-30 06:40:00,1.1186,1.11876,1.11798,1.11812,73400000.0
2007-04-30 06:45:00,1.11825,1.11948,1.11793,1.1187,43600000.0
2007-04-30 06:50:00,1.11872,1.11895,1.11797,1.11894,45400000.0
2007-04-30 06:55:00,1.11829,1.1189,1.1178,1.11838,52800000.0
2007-04-30 07:00:00,1.11873,1.1188,1.11821,1.11855,27600000.0
2007-04-30 07:05:00,1.11819,1.1187,1.11811,1.1185,51000000.0
2007-04-30 07:10:00,1.11806,1.1185,1.11761,1.11829,51600000.0
2007-04-30 07:15:00,1.11815,1.11846,1.11763,1.11822,50400000.0
2007-04-30 07:20:00,1.1185,1.1187,1.11801,1.11808,23400000.0
2007-04-30 07:25:00,1.11787,1.11838,1.11729,1.11752,37800000.0
2007-04-30 07:30:00,1.11758,1.1178,1.11735,1.11762,50200000.0
2007-04-30 07:35:00,1.11755,1.11794,1.11734,1.11779,36400000.0
2007-04-30 07:40:00,1.11803,1.1187,1.1179,1.1187,58000000.0
2007-04-30 07:45:00,1.11851,1.11865,1.11768,1.11786,72400000.0
2007-04-30 07:50:00,1.11782,1.11848,1.11763,1.118,52800000.0
2007-04-30 07:55:00,1.1184,1.1186,1.11768,1.11788,51000000.0
2007-04-30 08:00:00,1.11764,1.11833,1.11736,1.118,96400000.0
2007-04-30 08:05:00,1.11812,1.11903,1.11799,1.11864,62800000.0
2007-04-30 08:10:00,1.11845,1.11903,1.11774,1.11774,52400000.0
2007-04-30 08:15:00,1.11804,1.11923,1.11793,1.1188,66600000.0
2007-04-30 08:20:00,1.11878,1.11906,1.11778,1.11785,47600000.0
2007-04-30 08:25:00,1.118,1.119,1.118,1.11861,67600000.0
2007-04-30 08:30:00,1.1187,1.11956,1.1184,1.11852,65000000.0
2007-04-30 08:35:00,1.11841,1.1193,1.1182,1.1193,72600000.0
2007-04-30 08:40:00,1.11907,1.1196,1.11877,1.11896,50800000.0
2007-04-30 08:45:00,1.11911,1.12002,1.11911,1.11912,53200000.0
2007-04-30 08:50:00,1.11885,1.11908,1.11835,1.11855,98000000.0
2007-04-30 08:55:00,1.11895,1.11909,1.11816,1.11909,84000000.0
2007-04-30 09:00:00,1.11837,1.11871,1.11793,1.11825,48200000.0
2007-04-30 09:05:00,1.11794,1.11874,1.11794,1.11852,64000000.0
2007-04-30 09:10:00,1.11822,1.11855,1.11797,1.11809,70200000.0
2007-04-30 09:15:00,1.11819,1.11873,1.11786,1.11827,61600000.0
2007-04-30 09:20:00,1.11827,1.11902,1.11801,1.11871,58800000.0
2007-04-30 09:25:00,1.1187,1.11909,1.11854,1.11885,81800000.0
2007-04-30 09:30:00,1.11943,1.11943,1.11801,1.11848,70600000.0
2007-04-30 09:35:00,1.11839,1.11865,1.11742,1.11756,78000000.0
2007-04-30 09:40:00,1.1172,1.118,1.11695,1.1179,46600000.0
2007-04-30 09:45:00,1.11745,1.11841,1.11729,1.11785,85000000.0
2007-04-30 09:50:00,1.11762,1.11807,1.11729,1.1176,68200000.0
2007-04-30 09:55:00,1.11735,1.11787,1.11698,1.11777,56200000.0
2007-04-30 10:00:00,1.11783,1.11901,1.1176,1.11835,64400000.0
2007-04-30 10:05:00,1.11829,1.11906,1.1182,1.11835,69200000.0
2007-04-30 10:10:00,1.11846,1.11893,1.11775,1.11852,94400000.0
2007-04-30 10:15:00,1.11848,1.119,1.11812,1.11837,80600000.0
2007-04-30 10:20:00,1.11828,1.11896,1.11818,1.1187,38400000.0
2007-04-30 10:25:00,1.11879,1.1193,1.11849,1.11883,90400000.0
2007-04-30 10:30:00,1.11844,1.11916,1.11841,1.11849,82800000.0
2007-04-30 10:35:00,1.11863,1.11896,1.118,1.1186,86600000.0
2007-04-30 10:40:00,1.11838,1.11878,1.11793,1.11797,93000000.0
2007-04-30 10:45:00,1.11831,1.11883,1.11799,1.11835,72200000.0
2007-04-30 10:50:00,1.11862,1.11916,1.11826,1.11911,76600000.0
2007-04-30 10:55:00,1.11898,1.11931,1.11788,1.11791,64400000.0
2007-04-30 11:00:00,1.11806,1.1191,1.11806,1.1191,75000000.0
2007-04-30 11:05:00,1.11871,1.11934,1.11859,1.11882,31800000.0
2007-04-30 11:10:00,1.11885,1.11885,1.118,1.1185,66800000.0
2007-04-30 11:15:00,1.11862,1.11876,1.11787,1.1182,89000000.0
2007-04-30 11:20:00,1.11836,1.11866,1.11752,1.11808,56800000.0
2007-04-30 11:25:00,1.11885,1.11925,1.1183,1.11878,101000000.0
2007-04-30 11:30:00,1.11874,1.1194,1.11856,1.1194,68800000.0
2007-04-30 11:35:00,1.11898,1.11911,1.11842,1.11894,77400000.0
2007-04-30 11:40:00,1.11859,1.11923,1.1184,1.1184,96200000.0
2007-04-30 11:45:00,1.11831,1.1192,1.11831,1.11887,29800000.0
2007-04-30 11:50:00,1.11893,1.11947,1.11805,1.11834,71000000.0
2007-04-30 11:55:00,1.11832,1.11896,1.11799,1.11845,56200000.0
2007-04-30 12:00:00,1.11852,1.11905,1.11801,1.11842,95200000.0
2007-04-30 12:05:00,1.11849,1.11921,1.11832,1.11877,90000000.0
2007-04-30 12:10:00,1.1189,1.11912,1.11817,1.1188,90600000.0
2007-04-30 12:15:00,1.11829,1.1189,1.11788,1.11812,70600000.0
2007-04-30 12:20:00,1.11875,1.1193,1.11825,1.1193,67600000.0
2007-04-30 12:25:00,1.11865,1.1192,1.11829,1.11829,49800000.0
2007-04-30 12:30:00,1.11836,1.1188,1.11793,1.1183,72200000.0
2007-04-30 12:35:00,1.11847,1.1188,1.11804,1.11824,45600000.0
2007-04-30 12:40:00,1.11836,1.11861,1.11767,1.11806,59400000.0
2007-04-30 12:45:00,1.1179,1.11863,1.11771,1.11805,83600000.0
2007-04-30 12:50:00,1.11796,1.11842,1.11752,1.11842,69800000.0
2007-04-30 12:55:00,1.1185,1.11899,1.11827,1.11899,96000000.0
2007-04-30 13:00:00,1.1189,1.11933,1.11854,1.11864,61800000.0
2007-04-30 13:05:00,1.11891,1.11948,1.11854,1.11865,67200000.0
2007-04-30 13:10:00,1.11873,1.11917,1.1185,1.11893,77000000.0
2007-04-30 13:15:00,1.11871,1.1192,1.11864,1.1192,69400000.0
2007-04-30 13:20:00,1.11862,1.11887,1.11825,1.11887,58200000.0
2007-04-30 13:25:00,1.1188,1.11954,1.11822,1.11934,83000000.0
2007-04-30 13:30:00,1.11907,1.11954,1.11889,1.11905,66400000.0
2007-04-30 13:35:00,1.11886,1.11914,1.11838,1.11871,37400000.0
2007-04-30 13:40:00,1.11874,1.11913,1.11849,1.11867,52400000.0
2007-04-30 13:45:00,1.1187,1.11897,1.11846,1.11849,35400000.0
2007-04-30 13:50:00,1.11896,1.11912,1.11796,1.11903,83600000.0
2007-04-30 13:55:00,1.11906,1.1193,1.1187,1.11906,49600000.0
2007-04-30 14:00:00,1.11885,1.11963,1.11885,1.11925,75800000.0
2007-04-30 14:05:00,1.11912,1.1194,1.11849,1.1194,60000000.0
2007-04-30 14:10:00,1.11869,1.1195,1.11869,1.11873,48000000.0
2007-04-30 14:15:00,1.1191,1.1191,1.11784,1.11848,56800000.0
2007-04-30 14:20:00,1.11825,1.11885,1.11772,1.11853,57400000.0
2007-04-30 14:25:00,1.11848,1.11894,1.11768,1.11833,96000000.0
2007-04-30 14:30:00,1.11822,1.1193,1.11815,1.11893,91600000.0
2007-04-30 14:35:00,1.11915,1.11969,1.11869,1.11911,66000000.0
2007-04-30 14:40:00,1.11916,1.11953,1.11837,1.11874,58400000.0
2007-04-30 14:45:00,1.11881,1.1192,1.11868,1.119,73200000.0
2007-04-30 14:50:00,1.11868,1.11953,1.11815,1.11941,51000000.0
2007-04-30 14:55:00,1.11908,1.11963,1.11836,1.11861,57600000.0
2007-04-30 15:00:00,1.119,1.1192,1.11785,1.11785,82200000.0
2007-04-30 15:05:00,1.118,1.11866,1.1179,1.11808,53400000.0
2007-04-30 15:10:00,1.11839,1.1187,1.11815,1.11836,68000000.0
2007-04-30 15:15:00,1.1181,1.11853,1.11785,1.11843,54000000.0
2007-04-30 15:20:00,1.11861,1.11861,1.11806,1.11824,26800000.0
2007-04-30 15:25:00,1.11835,1.11853,1.11779,1.11785,107800000.0
2007-04-30 15:30:00,1.11831,1.11836,1.11751,1.11776,80600000.0
2007-04-30 15:35:00,1.11759,1.11828,1.11748,1.11805,63400000.0
2007-04-30 15:40:00,1.11815,1.11859,1.11716,1.11787,97000000.0
2007-04-30 15:45:00,1.11794,1.11838,1.11735,1.11788,79600000.0
2007-04-30 15:50:00,1.11784,1.11876,1.11779,1.11831,73000000.0
2007-04-30 15:55:00,1.1182,1.1191,1.1182,1.11894,56200000.0
2007-04-30 16:00:00,1.11927,1.11993,1.11921,1.11945,70600000.0
2007-04-30 16:05:00,1.11928,1.12017,1.11921,1.1193,99800000.0
2007-04-30 16:10:00,1.11975,1.11975,1.11824,1.11874,86000000.0
2007-04-30 16:15:00,1.11863,1.11897,1.11791,1.11824,67000000.0
2007-04-30 16:20:00,1.11837,1.11954,1.11819,1.11925,40200000.0
2007-04-30 16:25:00,1.11917,1.11978,1.11889,1.11937,90000000.0
2007-04-30 16:30:00,1.11923,1.11954,1.11867,1.11878,54600000.0
2007-04-30 16:35:00,1.11877,1.11904,1.11791,1.11826,81000000.0
2007-04-30 16:40:00,1.11819,1.11883,1.118,1.11814,68600000.0
2007-04-30 16:45:00,1.1182,1.11881,1.11782,1.11825,66200000.0
2007-04-30 16:50:00,1.11798,1.11871,1.11763,1.11839,47800000.0
2007-04-30 16:55:00,1.11858,1.11965,1.11841,1.11933,62200000.0
2007-04-30 17:00:00,1.11913,1.12004,1.11879,1.11986,74400000.0
2007-04-30 17:05:00,1.11975,1.12056,1.11938,1.11977,76800000.0
2007-04-30 17:10:00,1.11971,1.12006,1.11915,1.11984,74200000.0
2007-04-30 17:15:00,1.11987,1.1204,1.11954,1.12004,99400000.0
2007-04-30 17:20:00,1.12005,1.12022,1.11909,1.11955,80200000.0
2007-04-30 17:25:00,1.11962,1.12041,1.11952,1.12005,65000000.0
2007-04-30 17:30:00,1.12016,1.12035,1.11952,1.11956,92400000.0
2007-04-30 17:35:00,1.1193,1.11983,1.11889,1.11916,65200000.0
2007-04-30 17:40:00,1.11897,1.1196,1.11861,1.1194,96800000.0
2007-04-30 17:45:00,1.11921,1.11967,1.11884,1.1191,142600000.0
2007-04-30 17:50:00,1.11918,1.12031,1.11917,1.11946,100800000.0
2007-04-30 17:55:00,1.11933,1.1207,1.11933,1.11986,65800000.0
2007-04-30 18:00:00,1.12028,1.12077,1.11967,1.12017,35600000.0
2007-04-30 18:05:00,1.12032,1.12032,1.11918,1.11918,63400000.0
2007-04-30 18:10:00,1.11913,1.11958,1.11862,1.11901,85400000.0
2007-04-30 18:15:00,1.11885,1.1201,1.11885,1.1193,54400000.0
2007-04-30 18:20:00,1.11944,1.11995,1.11908,1.11937,49600000.0
2007-04-30 18:25:00,1.1198,1.11995,1.11928,1.11983,43400000.0
2007-04-30 18:30:00,1.11968,1.11993,1.1194,1.11978,40200000.0
2007-04-30 18:35:00,1.11973,1.12019,1.11903,1.11942,60200000.0
2007-04-30 18:40:00,1.11993,1.12061,1.11919,1.1198,51000000.0
2007-04-30 18:45:00,1.12017,1.12078,1.11952,1.11995,74200000.0
2007-04-30 18:50:00,1.12012,1.12058,1.11975,1.1205,62000000.0
2007-04-30 18:55:00,1.12047,1.121,1.12025,1.12042,45800000.0
2007-04-30 19:00:00,1.12016,1.12063,1.11993,1.1205,86800000.0
2007-04-30 19:05:00,1.12053,1.1206,1.11979,1.12013,105400000.0
2007-04-30 19:10:00,1.1205,1.12063,1.11981,1.1201,95400000.0
2007-04-30 19:15:00,1.1202,1.1202,1.11928,1.1194,70600000.0
2007-04-30 19:20:00,1.11953,1.12058,1.11953,1.12032,55200000.0
2007-04-30 19:25:00,1.12026,1.12092,1.12005,1.12092,60800000.0
2007-04-30 19:30:00,1.12052,1.12062,1.11982,1.12022,50800000.0
2007-04-30 19:35:00,1.12042,1.12062,1.11914,1.12015,76200000.0
2007-04-30 19:40:00,1.12024,1.12041,1.11987,1.11988,44600000.0
2007-04-30 19:45:00,1.12028,1.1208,1.11955,1.11976,74000000.0
2007-04-30 19:50:00,1.11957,1.12037,1.11945,1.12006,86600000.0
2007-04-30 19:55:00,1.12046,1.12074,1.11961,1.11972,66200000.0
2007-04-30 20:00:00,1.11948,1.11986,1.11897,1.11909,65000000.0
2007-04-30 20:05:00,1.11894,1.12,1.11883,1.1198,58400000.0
2007-04-30 20:10:00,1.11943,1.11957,1.11805,1.11812,54400000.0
2007-04-30 20:15:00,1.11833,1.119,1.11829,1.11859,95400000.0
2007-04-30 20:20:00,1.11859,1.11895,1.11859,1.11892,5800000.0
2007-04-30 20:25:00,1.1192,1.1193,1.11868,1.119,68600000.0
2007-04-30 20:30:00,1.11876,1.11936,1.11851,1.11935,33600000.0
2007-04-30 20:35:00,1.1192,1.11942,1.11832,1.11832,65200000.0
2007-04-30 20:40:00,1.11864,1.11903,1.11834,1.11879,28600000.0
2007-04-30 20:45:00,1.11863,1.11918,1.11821,1.1186,79200000.0
2007-04-30 20:50:00,1.11841,1.11857,1.11788,1.11799,85200000.0
2007-04-30 20:55:00,1.11794,1.11843,1.11752,1.11807,67000000.0
2007-04-30 21:00:00,1.11877,1.11903,1.11779,1.1189,58800000.0
2007-04-30 21:05:00,1.11855,1.11884,1.11819,1.11824,59800000.0
2007-04-30 21:10:00,1.11849,1.11932,1.11849,1.11892,38400000.0
2007-04-30 21:15:00,1.11892,1.11933,1.11829,1.11869,64600000.0
2007-04-30 21:20:00,1.11883,1.1193,1.11869,1.11879,55800000.0
2007-04-30 21:25:00,1.11882,1.1189,1.11801,1.1185,54800000.0
2007-04-30 21:30:00,1.11834,1.11919,1.11832,1.1186,28800000.0
2007-04-30 21:35:00,1.1192,1.1192,1.11775,1.11876,42000000.0
2007-04-30 21:40:00,1.11884,1.11918,1.11854,1.11897,69000000.0
2007-04-30 21:45:00,1.1193,1.1194,1.11854,1.11925,77600000.0
2007-04-30 21:50:00,1.11927,1.12,1.11897,1.11917,77000000.0
2007-04-30 21:55:00,1.11944,1.11992,1.119,1.11937,40600000.0
2007-04-30 22:00:00,1.11963,1.1202,1.1195,1.11981,55800000.0
2007-04-30 22:05:00,1.12001,1.1204,1.11964,1.11981,60200000.0
2007-04-30 22:10:00,1.1204,1.12056,1.11948,1.1202,75800000.0
2007-04-30 22:15:00,1.12005,1.12011,1.11921,1.11962,57000000.0
2007-04-30 22:20:00,1.11952,1.12018,1.11871,1.11903,56200000.0
2007-04-30 22:25:00,1.11912,1.1195,1.11874,1.1194,75600000.0
2007-04-30 22:30:00,1.11899,1.1201,1.11848,1.1195,62600000.0
2007-04-30 22:35:00,1.1191,1.1199,1.11898,1.1198,75400000.0
2007-04-30 22:40:00,1.1197,1.12032,1.11886,1.11992,107000000.0
2007-04-30 22:45:00,1.11976,1.12059,1.11973,1.11973,58400000.0
2007-04-30 22:50:00,1.12015,1.12038,1.11955,1.11965,35600000.0
2007-04-30 22:55:00,1.12014,1.12017,1.11949,1.11961,22200000.0
2007-04-30 23:00:00,1.1192,1.12005,1.11863,1.11958,64200000.0
2007-04-30 23:05:00,1.1196,1.12042,1.1196,1.12012,33400000.0
2007-04-30 23:10:00,1.11959,1.1201,1.11899,1.11937,60800000.0
2007-04-30 23:15:00,1.11929,1.1202,1.11915,1.11978,68000000.0
2007-04-30 23:20:00,1.1198,1.11996,1.11898,1.11898,28200000.0
2007-04-30 23:25:00,1.11893,1.11942,1.11874,1.11903,43000000.0
2007-04-30 23:30:00,1.11913,1.12025,1.11889,1.11942,76400000.0
2007-04-30 23:35:00,1.11998,1.12012,1.11898,1.11898,61000000.0
2007-04-30 23:40:00,1.11927,1.11991,1.11864,1.11913,65600000.0
2007-04-30 23:45:00,1.11864,1.11927,1.11852,1.11891,50600000.0
2007-04-30 23:50:00,1.11874,1.11874,1.11787,1.11826,86800000.0
2007-04-30 23:55:00,1.11836,1.11919,1.11827,1.11874,86600000.0
2007-05-01 00:00:00,1.1193,1.1196,1.11893,1.1195,20800000.0
2007-05-01 00:05:00,1.1194,1.1194,1.11866,1.11887,33800000.0
2007-05-01 00:10:00,1.11872,1.11942,1.11851,1.11919,57400000.0
2007-05-01 00:15:00,1.11959,1.11977,1.1187,1.1196,51400000.0
2007-05-01 00:20:00,1.1195,1.11984,1.11886,1.11938,36600000.0
2007-05-01 00:25:00,1.11953,1.11982,1.1188,1.11917,70400000.0
2007-05-01 00:30:00,1.11933,1.11933,1.11849,1.1187,44000000.0
2007-05-01 00:35:00,1.11891,1.11953,1.11857,1.11934,36000000.0
2007-05-01 00:40:00,1.11904,1.1196,1.11886,1.1196,33200000.0
2007-05-01 00:45:00,1.1195,1.1196,1.1194,1.1194,43800000.0
2007-05-01 00:50:00,1.11881,1.1194,1.11878,1.11887,31200000.0
2007-05-01 00:55:00,1.11885,1.11935,1.11824,1.11894,88600000.0
2007-05-01 01:00:00,1.11906,1.11921,1.1186,1.11882,39400000.0
2007-05-01 01:05:00,1.1189,1.11939,1.1186,1.11883,98200000.0
2007-05-01 01:10:00,1.11881,1.11926,1.11828,1.11905,57400000.0
2007-05-01 01:15:00,1.11875,1.11962,1.11855,1.1186,49400000.0
2007-05-01 01:20:00,1.11907,1.11916,1.11861,1.11862,66200000.0
2007-05-01 01:25:00,1.11897,1.11939,1.11823,1.11885,54800000.0
2007-05-01 01:30:00,1.1195,1.1197,1.11867,1.11917,77600000.0
2007-05-01 01:35:00,1.1194,1.1195,1.11873,1.11891,62000000.0
2007-05-01 01:40:00,1.119,1.1196,1.11879,1.11933,70400000.0
2007-05-01 01:45:00,1.11953,1.11959,1.11902,1.1191,52200000.0
2007-05-01 01:50:00,1.11909,1.11938,1.11872,1.11934,43200000.0
2007-05-01 01:55:00,1.11947,1.11975,1.11884,1.11915,53000000.0
2007-05-01 02:00:00,1.11936,1.1198,1.11866,1.11924,52000000.0
2007-05-01 02:05:00,1.11902,1.1195,1.11887,1.1195,61000000.0
2007-05-01 02:10:00,1.11957,1.11957,1.11905,1.11931,53400000.0
2007-05-01 02:15:00,1.11918,1.11982,1.11899,1.11946,52200000.0
2007-05-01 02:20:00,1.11937,1.11999,1.11913,1.11916,75000000.0
2007-05-01 02:25:00,1.11907,1.11962,1.11878,1.11879,44000000.0
2007-05-01 02:30:00,1.11927,1.11956,1.11824,1.11873,69200000.0
2007-05-01 02:35:00,1.1193,1.1194,1.11874,1.1194,52000000.0
2007-05-01 02:40:00,1.11888,1.11933,1.11863,1.11863,60400000.0
2007-05-01 02:45:00,1.11861,1.11933,1.11831,1.11891,43800000.0
2007-05-01 02:50:00,1.11886,1.11962,1.11864,1.11938,123800000.0
2007-05-01 02:55:00,1.11932,1.11981,1.11894,1.11948,67000000.0
2007-05-01 03:00:00,1.11909,1.12028,1.11896,1.11978,62800000.0
2007-05-01 03:05:00,1.11956,1.1204,1.11956,1.1196,69000000.0
2007-05-01 03:10:00,1.11992,1.12037,1.11957,1.12011,44200000.0
2007-05-01 03:15:00,1.12027,1.12027,1.11979,1.11987,67600000.0
2007-05-01 03:20:00,1.12007,1.1202,1.11944,1.11944,78800000.0
2007-05-01 03:25:00,1.11983,1.1199,1.11909,1.11909,70000000.0
2007-05-01 03:30:00,1.11915,1.1199,1.11915,1.11927,35600000.0
2007-05-01 03:35:00,1.1192,1.11965,1.11851,1.11924,65800000.0
2007-05-01 03:40:00,1.11928,1.12015,1.1192,1.11972,72400000.0
2007-05-01 03:45:00,1.11955,1.11975,1.1189,1.11929,55600000.0
2007-05-01 03:50:00,1.11939,1.1202,1.11917,1.11982,78000000.0
2007-05-01 03:55:00,1.11973,1.12007,1.11943,1.11983,61200000.0
2007-05-01 04:00:00,1.11942,1.11992,1.11908,1.1198,52600000.0
2007-05-01 04:05:00,1.11889,1.119,1.11814,1.11873,52800000.0
2007-05-01 04:10:00,1.119,1.11907,1.1181,1.1188,64400000.0
2007-05-01 04:15:00,1.11881,1.11924,1.11843,1.11849,101400000.0
2007-05-01 04:20:00,1.1192,1.1192,1.1179,1.11844,47200000.0
2007-05-01 04:25:00,1.11847,1.11908,1.11831,1.11888,47200000.0
2007-05-01 04:30:00,1.11856,1.1188,1.11829,1.11855,20000000.0
2007-05-01 04:35:00,1.11869,1.11869,1.11733,1.11763,60800000.0
2007-05-01 04:40:00,1.11755,1.11811,1.11714,1.11761,61000000.0
2007-05-01 04:45:00,1.11802,1.11829,1.11706,1.11741,63200000.0
2007-05-01 04:50:00,1.11768,1.11793,1.11693,1.11705,37200000.0
2007-05-01 04:55:00,1.11711,1.1178,1.11685,1.11722,70400000.0
2007-05-01 05:00:00,1.11708,1.11739,1.11634,1.11675,63800000.0
2007-05-01 05:05:00,1.11713,1.11731,1.11663,1.11682,58400000.0
2007-05-01 05:10:00,1.1166,1.1173,1.11632,1.1173,20200000.0
2007-05-01 05:15:00,1.11694,1.1173,1.11658,1.1171,66600000.0
2007-05-01 05:20:00,1.11684,1.1171,1.11631,1.11672,54000000.0
2007-05-01 05:25:00,1.117,1.117,1.11587,1.11627,27800000.0
2007-05-01 05:30:00,1.1169,1.117,1.11628,1.11694,55600000.0
2007-05-01 05:35:00,1.11627,1.11691,1.11627,1.11643,66400000.0
2007-05-01 05:40:00,1.11672,1.1173,1.11641,1.11687,42800000.0
2007-05-01 05:45:00,1.117,1.11718,1.11665,1.11685,59200000.0
2007-05-01 05:50:00,1.11678,1.118,1.11678,1.11706,42800000.0
2007-05-01 05:55:00,1.1171,1.11762,1.11683,1.1176,65800000.0
2007-05-01 06:00:00,1.11698,1.118,1.11687,1.11727,51400000.0
2007-05-01 06:05:00,1.118,1.1181,1.11729,1.11747,42800000.0
2007-05-01 06:10:00,1.11763,1.11791,1.1173,1.11759,48800000.0
2007-05-01 06:15:00,1.11769,1.11801,1.11726,1.11801,25600000.0
2007-05-01 06:20:00,1.11781,1.11802,1.11767,1.11775,17400000.0
2007-05-01 06:25:00,1.11785,1.11785,1.11678,1.11722,64600000.0
2007-05-01 06:30:00,1.117,1.1176,1.11671,1.11716,63200000.0
2007-05-01 06:35:00,1.11728,1.1177,1.11681,1.11681,51800000.0
2007-05-01 06:40:00,1.11712,1.11768,1.11698,1.1171,38200000.0
2007-05-01 06:45:00,1.1172,1.1172,1.11581,1.1159,60200000.0
2007-05-01 06:50:00,1.11622,1.1169,1.11607,1.1169,41800000.0
2007-05-01 06:55:00,1.11637,1.11682,1.11535,1.116,57000000.0
2007-05-01 07:00:00,1.11618,1.1166,1.11581,1.11634,46600000.0
2007-05-01 07:05:00,1.11613,1.11641,1.11569,1.11569,59400000.0
2007-05-01 07:10:00,1.11595,1.11632,1.11554,1.11603,55200000.0
2007-05-01 07:15:00,1.11605,1.1165,1.11565,1.11618,62200000.0
2007-05-01 07:20:00,1.11579,1.11668,1.11579,1.11668,64600000.0
2007-05-01 07:25:00,1.11672,1.11689,1.11606,1.1167,75000000.0
2007-05-01 07:30:00,1.11667,1.11701,1.11627,1.11693,56000000.0
2007-05-01 07:35:00,1.11656,1.1171,1.11644,1.1171,53600000.0
2007-05-01 07:40:00,1.11661,1.11678,1.11585,1.11658,83600000.0
2007-05-01 07:45:00,1.11713,1.1174,1.1165,1.1174,61400000.0
2007-05-01 07:50:00,1.11684,1.11745,1.11639,1.11736,67600000.0
2007-05-01 07:55:00,1.11734,1.1175,1.11669,1.11714,97600000.0
2007-05-01 08:00:00,1.11677,1.11762,1.11638,1.11638,66800000.0
2007-05-01 08:05:00,1.11638,1.11661,1.11592,1.11615,32600000.0
2007-05-01 08:10:00,1.1166,1.1168,1.11596,1.11611,50000000.0
2007-05-01 08:15:00,1.11611,1.11667,1.1161,1.1161,39800000.0
2007-05-01 08:20:00,1.11604,1.11668,1.11576,1.1162,90200000.0
2007-05-01 08:25:00,1.11623,1.11682,1.11623,1.11632,36600000.0
2007-05-01 08:30:00,1.11624,1.1168,1.11559,1.11598,68800000.0
2007-05-01 08:35:00,1.1157,1.11645,1.11528,1.11601,77600000.0
2007-05-01 08:40:00,1.11561,1.11623,1.11533,1.11573,52800000.0
2007-05-01 08:45:00,1.1158,1.11629,1.11564,1.11597,42600000.0
2007-05-01 08:50:00,1.11647,1.11749,1.11647,1.11698,55400000.0
2007-05-01 08:55:00,1.1174,1.1174,1.11643,1.11702,76000000.0
2007-05-01 09:00:00,1.11665,1.1174,1.11629,1.11629,47400000.0
2007-05-01 09:05:00,1.11667,1.11685,1.1159,1.11661,53200000.0
2007-05-01 09:10:00,1.11636,1.1168,1.116,1.11639,87800000.0
2007-05-01 09:15:00,1.11663,1.11663,1.11593,1.11618,30800000.0
2007-05-01 09:20:00,1.1166,1.1168,1.11601,1.1166,70400000.0
2007-05-01 09:25:00,1.11616,1.11685,1.11586,1.11618,50400000.0
2007-05-01 09:30:00,1.11653,1.11745,1.11624,1.11671,59000000.0
2007-05-01 09:35:00,1.11658,1.11742,1.11631,1.11728,63800000.0
2007-05-01 09:40:00,1.11716,1.11781,1.11716,1.11769,75000000.0
2007-05-01 09:45:00,1.11717,1.1179,1.117,1.11761,78400000.0
2007-05-01 09:50:00,1.11751,1.118,1.1172,1.11759,59600000.0
2007-05-01 09:55:00,1.1179,1.1179,1.11711,1.11746,86800000.0
2007-05-01 10:00:00,1.11749,1.11807,1.11695,1.11747,72000000.0
2007-05-01 10:05:00,1.11766,1.1182,1.11729,1.11764,79600000.0
2007-05-01 10:10:00,1.11752,1.11801,1.11684,1.11739,90600000.0
2007-05-01 10:15:00,1.11727,1.1176,1.11634,1.11651,60400000.0
2007-05-01 10:20:00,1.1169,1.11743,1.11643,1.11691,62800000.0
2007-05-01 10:25:00,1.1174,1.1175,1.11646,1.11646,59600000.0
2007-05-01 10:30:00,1.11598,1.11746,1.11598,1.11674,59200000.0
2007-05-01 10:35:00,1.11684,1.11722,1.11654,1.11712,86400000.0
2007-05-01 10:40:00,1.11755,1.11825,1.11732,1.11748,73600000.0
2007-05-01 10:45:00,1.11765,1.11818,1.11702,1.11777,67400000.0
2007-05-01 10:50:00,1.11798,1.11819,1.11651,1.11711,69800000.0
2007-05-01 10:55:00,1.11703,1.11765,1.11652,1.1169,52200000.0
2007-05-01 11:00:00,1.1169,1.11735,1.11632,1.11717,75800000.0
2007-05-01 11:05:00,1.11698,1.11767,1.11692,1.11715,36600000.0
2007-05-01 11:10:00,1.11724,1.11792,1.11701,1.11755,76400000.0
2007-05-01 11:15:00,1.11794,1.11806,1.11712,1.11728,42400000.0
2007-05-01 11:20:00,1.11732,1.11748,1.11689,1.11699,53400000.0
2007-05-01 11:25:00,1.11705,1.1175,1.11663,1.11718,67800000.0
2007-05-01 11:30:00,1.11708,1.11718,1.11652,1.11672,65000000.0
2007-05-01 11:35:00,1.11678,1.11723,1.11662,1.11708,63600000.0
2007-05-01 11:40:00,1.11681,1.1175,1.11677,1.1175,45800000.0
2007-05-01 11:45:00,1.11686,1.11798,1.11675,1.11776,57800000.0
2007-05-01 11:50:00,1.11773,1.1181,1.11741,1.118,37600000.0
2007-05-01 11:55:00,1.11759,1.11774,1.11718,1.11744,29400000.0
2007-05-01 12:00:00,1.1181,1.1181,1.11722,1.11748,96600000.0
2007-05-01 12:05:00,1.11763,1.1181,1.11721,1.11742,59800000.0
2007-05-01 12:10:00,1.11748,1.11797,1.11741,1.11746,45800000.0
2007-05-01 12:15:00,1.11793,1.1183,1.11744,1.1183,61200000.0
2007-05-01 12:20:00,1.11786,1.11895,1.11758,1.11834,57600000.0
2007-05-01 12:25:00,1.11841,1.11841,1.11701,1.11701,39200000.0
2007-05-01 12:30:00,1.11685,1.1179,1.11665,1.1174,68800000.0
2007-05-01 12:35:00,1.1177,1.1181,1.11733,1.11733,42200000.0
2007-05-01 12:40:00,1.11727,1.11805,1.11692,1.11777,48200000.0
2007-05-01 12:45:00,1.11771,1.1182,1.11715,1.11743,61800000.0
2007-05-01 12:50:00,1.1178,1.11825,1.11766,1.11813,61800000.0
2007-05-01 12:55:00,1.11787,1.11847,1.11739,1.11746,107800000.0
2007-05-01 13:00:00,1.11729,1.11777,1.11687,1.11709,72400000.0
2007-05-01 13:05:00,1.11729,1.11767,1.11667,1.11697,95200000.0
2007-05-01 13:10:00,1.11698,1.11817,1.11641,1.11809,80600000.0
2007-05-01 13:15:00,1.11825,1.11899,1.1182,1.11842,78600000.0
2007-05-01 13:20:00,1.11816,1.1185,1.11797,1.11822,70600000.0
2007-05-01 13:25:00,1.1184,1.1185,1.11771,1.11829,69400000.0
2007-05-01 13:30:00,1.1184,1.1186,1.11808,1.11817,38200000.0
2007-05-01 13:35:00,1.11808,1.11882,1.11744,1.1177,105000000.0
2007-05-01 13:40:00,1.1185,1.1185,1.1176,1.1178,63600000.0
2007-05-01 13:45:00,1.11792,1.11839,1.11779,1.11804,40600000.0
2007-05-01 13:50:00,1.11848,1.11864,1.11773,1.11808,61800000.0
2007-05-01 13:55:00,1.11817,1.11844,1.11774,1.11844,65000000.0
2007-05-01 14:00:00,1.11836,1.11853,1.11782,1.11824,53200000.0
2007-05-01 14:05:00,1.11837,1.11867,1.11775,1.11825,56200000.0
2007-05-01 14:10:00,1.11836,1.1193,1.11833,1.11884,66200000.0
2007-05-01 14:15:00,1.11884,1.11908,1.11855,1.11895,53800000.0
2007-05-01 14:20:00,1.11888,1.11945,1.1183,1.11838,72600000.0
2007-05-01 14:25:00,1.11846,1.11914,1.11811,1.11873,84600000.0
2007-05-01 14:30:00,1.11899,1.1195,1.11855,1.11874,74800000.0
2007-05-01 14:35:00,1.119,1.11953,1.11869,1.11869,68600000.0
2007-05-01 14:40:00,1.11867,1.1191,1.11838,1.11847,43800000.0
2007-05-01 14:45:00,1.1187,1.1193,1.11823,1.1193,58000000.0
2007-05-01 14:50:00,1.11858,1.11916,1.11813,1.11868,55600000.0
2007-05-01 14:55:00,1.1189,1.12005,1.1189,1.11921,63800000.0
2007-05-01 15:00:00,1.11909,1.11973,1.11861,1.11885,49200000.0
2007-05-01 15:05:00,1.11894,1.11935,1.11758,1.11843,55400000.0
2007-05-01 15:10:00,1.11847,1.11938,1.11827,1.11938,79800000.0
2007-05-01 15:15:00,1.1188,1.11931,1.1182,1.1191,82800000.0
2007-05-01 15:20:00,1.1193,1.1193,1.11859,1.11878,61000000.0
2007-05-01 15:25:00,1.11896,1.11914,1.1179,1.11791,61200000.0
2007-05-01 15:30:00,1.11834,1.11862,1.11771,1.11784,62400000.0
2007-05-01 15:35:00,1.11754,1.11809,1.11739,1.1178,88800000.0
2007-05-01 15:40:00,1.11778,1.118,1.11721,1.118,52000000.0
2007-05-01 15:45:00,1.11741,1.1178,1.11713,1.1177,89600000.0
2007-05-01 15:50:00,1.11726,1.11776,1.11693,1.1172,44800000.0
2007-05-01 15:55:00,1.11708,1.1176,1.11678,1.1171,79000000.0
2007-05-01 16:00:00,1.11699,1.11768,1.11658,1.1171,81200000.0
2007-05-01 16:05:00,1.11752,1.11811,1.11686,1.11744,87000000.0
2007-05-01 16:10:00,1.11723,1.11766,1.11622,1.11669,70800000.0
2007-05-01 16:15:00,1.11691,1.11769,1.11676,1.11698,70400000.0
2007-05-01 16:20:00,1.11714,1.11803,1.11665,1.11745,58800000.0
2007-05-01 16:25:00,1.11733,1.11772,1.11675,1.11716,91600000.0
2007-05-01 16:30:00,1.11712,1.11761,1.11605,1.11635,79800000.0
2007-05-01 16:35:00,1.11628,1.11729,1.1162,1.11686,98000000.0
2007-05-01 16:40:00,1.11691,1.11703,1.11614,1.11665,70400000.0
2007-05-01 16:45:00,1.11713,1.11797,1.11676,1.11743,75800000.0
2007-05-01 16:50:00,1.11721,1.1174,1.11656,1.11682,47800000.0
2007-05-01 16:55:00,1.11674,1.11742,1.11605,1.11662,77800000.0
2007-05-01 17:00:00,1.11637,1.11675,1.11587,1.11669,100600000.0
2007-05-01 17:05:00,1.11639,1.11691,1.11591,1.11668,93600000.0
2007-05-01 17:10:00,1.11669,1.11686,1.11614,1.11667,98200000.0
2007-05-01 17:15:00,1.11681,1.11794,1.11657,1.1175,64800000.0
2007-05-01 17:20:00,1.11748,1.11778,1.11659,1.11659,80000000.0
2007-05-01 17:25:00,1.11657,1.11712,1.11581,1.11635,78600000.0
2007-05-01 17:30:00,1.1166,1.11719,1.11604,1.11685,90600000.0
2007-05-01 17:35:00,1.11672,1.11743,1.1166,1.11702,68000000.0
2007-05-01 17:40:00,1.11688,1.11721,1.11597,1.11664,62600000.0
2007-05-01 17:45:00,1.11639,1.11731,1.11611,1.11686,124200000.0
2007-05-01 17:50:00,1.11674,1.11709,1.11626,1.11633,130800000.0
2007-05-01 17:55:00,1.11638,1.11687,1.11605,1.11606,82200000.0
2007-05-01 18:00:00,1.11638,1.11668,1.11581,1.11625,61200000.0
2007-05-01 18:05:00,1.11615,1.11642,1.11558,1.1161,73800000.0
2007-05-01 18:10:00,1.11539,1.11656,1.11512,1.11591,69800000.0
2007-05-01 18:15:00,1.11583,1.11688,1.11583,1.11667,83400000.0
2007-05-01 18:20:00,1.1168,1.11713,1.11643,1.11674,51400000.0
2007-05-01 18:25:00,1.11639,1.11685,1.11633,1.11672,35200000.0
2007-05-01 18:30:00,1.11652,1.11681,1.11631,1.11667,58600000.0
2007-05-01 18:35:00,1.11641,1.11684,1.1163,1.11666,57400000.0
2007-05-01 18:40:00,1.11666,1.11747,1.11645,1.11645,44800000.0
2007-05-01 18:45:00,1.11685,1.11709,1.11672,1.11684,39400000.0
2007-05-01 18:50:00,1.1171,1.11713,1.11637,1.11662,68800000.0
2007-05-01 18:55:00,1.1168,1.1173,1.11638,1.11686,53400000.0
2007-05-01 19:00:00,1.1168,1.11747,1.11657,1.11724,48800000.0
2007-05-01 19:05:00,1.11776,1.11776,1.11626,1.11676,135200000.0
2007-05-01 19:10:00,1.11699,1.11749,1.11673,1.11699,78600000.0
2007-05-01 19:15:00,1.11689,1.11744,1.11663,1.11731,82000000.0
2007-05-01 19:20:00,1.11696,1.11761,1.11696,1.11722,52600000.0
2007-05-01 19:25:00,1.11688,1.11774,1.11677,1.11774,36600000.0
2007-05-01 19:30:00,1.11739,1.11773,1.11688,1.11739,59600000.0
2007-05-01 19:35:00,1.1176,1.11773,1.11693,1.11752,45800000.0
2007-05-01 19:40:00,1.11733,1.11798,1.11711,1.11747,79000000.0
2007-05-01 19:45:00,1.11738,1.1177,1.11669,1.1177,65400000.0
2007-05-01 19:50:00,1.11737,1.11739,1.1171,1.11722,15600000.0
2007-05-01 19:55:00,1.11702,1.1173,1.11675,1.11695,56200000.0
2007-05-01 20:00:00,1.11691,1.11736,1.11647,1.11701,50800000.0
2007-05-01 20:05:00,1.1175,1.11762,1.1171,1.11761,58200000.0
2007-05-01 20:10:00,1.11715,1.11791,1.11699,1.11767,43200000.0
2007-05-01 20:15:00,1.11786,1.1182,1.11748,1.11785,54400000.0
2007-05-01 20:20:00,1.11778,1.11803,1.1173,1.1176,52400000.0
2007-05-01 20:25:00,1.11739,1.1179,1.11692,1.1177,86400000.0
2007-05-01 20:30:00,1.1176,1.11774,1.11732,1.11774,53200000.0
2007-05-01 20:35:00,1.11761,1.11767,1.11681,1.11715,58600000.0
2007-05-01 20:40:00,1.11753,1.11769,1.11678,1.1169,41200000.0
2007-05-01 20:45:00,1.11655,1.11747,1.11655,1.11718,27400000.0
2007-05-01 20:50:00,1.11696,1.11737,1.1167,1.11685,56800000.0
2007-05-01 20:55:00,1.11684,1.11723,1.1159,1.11633,74000000.0
2007-05-01 21:00:00,1.11653,1.11685,1.11612,1.11642,40800000.0
2007-05-01 21:05:00,1.1168,1.1168,1.1161,1.11613,88400000.0
2007-05-01 21:10:00,1.11636,1.1164,1.11575,1.1164,39600000.0
2007-05-01 21:15:00,1.11603,1.11649,1.11533,1.11592,64400000.0
2007-05-01 21:20:00,1.11611,1.11655,1.11591,1.11655,15800000.0
2007-05-01 21:25:00,1.11591,1.11647,1.11591,1.11612,32600000.0
2007-05-01 21:30:00,1.1159,1.11636,1.11573,1.11599,40200000.0
2007-05-01 21:35:00,1.1166,1.1166,1.11557,1.1164,40000000.0
2007-05-01 21:40:00,1.11583,1.11608,1.11523,1.11579,35800000.0
2007-05-01 21:45:00,1.1162,1.1164,1.11534,1.11534,48800000.0
2007-05-01 21:50:00,1.1155,1.11579,1.11487,1.11532,75800000.0
2007-05-01 21:55:00,1.1158,1.1161,1.11535,1.11555,50000000.0
2007-05-01 22:00:00,1.11544,1.116,1.11513,1.116,48400000.0
2007-05-01 22:05:00,1.11542,1.11609,1.11519,1.11523,64000000.0
2007-05-01 22:10:00,1.11513,1.116,1.11474,1.11542,65800000.0
2007-05-01 22:15:00,1.11525,1.11555,1.1147,1.11495,35800000.0
2007-05-01 22:20:00,1.1156,1.1158,1.11477,1.11477,50800000.0
2007-05-01 22:25:00,1.11501,1.11574,1.11465,1.11465,51200000.0
2007-05-01 22:30:00,1.11496,1.11551,1.11455,1.11532,65800000.0
2007-05-01 22:35:00,1.11517,1.11589,1.11517,1.11554,33800000.0
2007-05-01 22:40:00,1.11542,1.1161,1.11472,1.116,59000000.0
2007-05-01 22:45:00,1.11537,1.1161,1.11536,1.11536,42800000.0
2007-05-01 22:50:00,1.11581,1.11626,1.11496,1.1154,63400000.0
2007-05-01 22:55:00,1.11621,1.11656,1.11556,1.11589,50600000.0
2007-05-01 23:00:00,1.11584,1.11618,1.11566,1.11583,41400000.0
2007-05-01 23:05:00,1.11595,1.11626,1.1156,1.11583,38400000.0
2007-05-01 23:10:00,1.11591,1.1165,1.11562,1.1165,64000000.0
2007-05-01 23:15:00,1.11603,1.11663,1.11563,1.11574,40800000.0
2007-05-01 23:20:00,1.11579,1.11634,1.11543,1.11543,52400000.0
2007-05-01 23:25:00,1.11582,1.11622,1.11542,1.11559,30200000.0
2007-05-01 23:30:00,1.11588,1.11622,1.1154,1.1154,55800000.0
2007-05-01 23:35:00,1.11582,1.1163,1.11526,1.11594,50200000.0
2007-05-01 23:40:00,1.11617,1.11617,1.11511,1.11527,36400000.0
2007-05-01 23:45:00,1.1158,1.116,1.115,1.1159,23200000.0
2007-05-01 23:50:00,1.11513,1.11555,1.11501,1.11551,15400000.0
2007-05-01 23:55:00,1.1163,1.11677,1.11558,1.11597,46600000.0
2007-05-02 00:00:00,1.11594,1.11638,1.11564,1.11598,61000000.0
2007-05-02 00:05:00,1.1165,1.1167,1.11565,1.11565,62800000.0
2007-05-02 00:10:00,1.11601,1.1166,1.11568,1.11591,49800000.0
2007-05-02 00:15:00,1.11593,1.11661,1.11564,1.11614,39400000.0
2007-05-02 00:20:00,1.11617,1.1166,1.11581,1.11581,29800000.0
2007-05-02 00:25:00,1.11584,1.11652,1.1155,1.11619,76000000.0
2007-05-02 00:30:00,1.11607,1.11643,1.11565,1.11598,46800000.0
2007-05-02 00:35:00,1.11674,1.11696,1.11622,1.11626,84600000.0
2007-05-02 00:40:00,1.11601,1.1163,1.11547,1.11547,28200000.0
2007-05-02 00:45:00,1.11601,1.11667,1.11555,1.11574,57000000.0
2007-05-02 00:50:00,1.11579,1.11634,1.11579,1.11617,33400000.0
2007-05-02 00:55:00,1.1159,1.1167,1.1156,1.1159,77800000.0
2007-05-02 01:00:00,1.11611,1.11676,1.11589,1.11676,51000000.0
2007-05-02 01:05:00,1.11659,1.11703,1.11629,1.11653,84800000.0
2007-05-02 01:10:00,1.11657,1.11688,1.11628,1.11641,41400000.0
2007-05-02 01:15:00,1.11629,1.11729,1.11619,1.11653,82800000.0
2007-05-02 01:20:00,1.11679,1.11755,1.1165,1.11673,82000000.0
2007-05-02 01:25:00,1.1166,1.11675,1.11578,1.11619,45800000.0
2007-05-02 01:30:00,1.11638,1.11711,1.11629,1.11711,97000000.0
2007-05-02 01:35:00,1.11701,1.11746,1.11633,1.11687,84400000.0
2007-05-02 01:40:00,1.11719,1.1179,1.11643,1.11712,96400000.0
2007-05-02 01:45:00,1.11729,1.118,1.117,1.11733,81800000.0
2007-05-02 01:50:00,1.11726,1.11782,1.11698,1.11741,82400000.0
2007-05-02 01:55:00,1.11772,1.11791,1.11703,1.1177,75400000.0
2007-05-02 02:00:00,1.11752,1.11752,1.11691,1.11709,70200000.0
2007-05-02 02:05:00,1.117,1.118,1.11677,1.118,82000000.0
2007-05-02 02:10:00,1.11753,1.11761,1.11698,1.11736,42400000.0
2007-05-02 02:15:00,1.11691,1.1176,1.11677,1.11684,54200000.0
2007-05-02 02:20:00,1.11699,1.11739,1.11646,1.11672,77400000.0
2007-05-02 02:25:00,1.1172,1.11754,1.11667,1.11671,27800000.0
2007-05-02 02:30:00,1.11677,1.11746,1.11664,1.11682,84800000.0
2007-05-02 02:35:00,1.11674,1.11728,1.11629,1.11701,60400000.0
2007-05-02 02:40:00,1.11697,1.1175,1.11664,1.1175,68400000.0
2007-05-02 02:45:00,1.1177,1.1178,1.11677,1.11699,91000000.0
2007-05-02 02:50:00,1.11687,1.11735,1.11599,1.11711,85600000.0
2007-05-02 02:55:00,1.11686,1.11742,1.11635,1.11694,65800000.0
2007-05-02 03:00:00,1.11648,1.11792,1.11641,1.11748,84200000.0
2007-05-02 03:05:00,1.11738,1.11771,1.1164,1.11672,62600000.0
2007-05-02 03:10:00,1.11676,1.11697,1.11528,1.11583,70800000.0
2007-05-02 03:15:00,1.11584,1.11636,1.11526,1.11586,85000000.0
2007-05-02 03:20:00,1.11593,1.11636,1.11565,1.11624,65400000.0
2007-05-02 03:25:00,1.11606,1.11701,1.11598,1.11601,51800000.0
2007-05-02 03:30:00,1.1164,1.11687,1.11617,1.11651,60000000.0
2007-05-02 03:35:00,1.1164,1.11692,1.11583,1.11648,59000000.0
2007-05-02 03:40:00,1.11686,1.11686,1.11616,1.1164,38600000.0
2007-05-02 03:45:00,1.11658,1.11695,1.11617,1.11638,83800000.0
2007-05-02 03:50:00,1.1163,1.11698,1.11589,1.1162,98000000.0
2007-05-02 03:55:00,1.11622,1.1167,1.11584,1.11616,71400000.0
2007-05-02 04:00:00,1.11599,1.11679,1.11593,1.11615,76600000.0
2007-05-02 04:05:00,1.11602,1.11714,1.11593,1.11614,64000000.0
2007-05-02 04:10:00,1.11632,1.11655,1.11543,1.11629,45200000.0
2007-05-02 04:15:00,1.11617,1.11655,1.11536,1.11604,56200000.0
2007-05-02 04:20:00,1.11632,1.11675,1.11579,1.11646,60800000.0
2007-05-02 04:25:00,1.11672,1.11686,1.1161,1.1161,72200000.0
2007-05-02 04:30:00,1.11644,1.117,1.11585,1.11607,28200000.0
2007-05-02 04:35:00,1.11638,1.11677,1.11607,1.11627,74400000.0
2007-05-02 04:40:00,1.11654,1.11699,1.11601,1.11601,56600000.0
2007-05-02 04:45:00,1.11604,1.11648,1.11552,1.11572,89800000.0
2007-05-02 04:50:00,1.11563,1.1164,1.11542,1.11578,59400000.0
2007-05-02 04:55:00,1.11583,1.1164,1.11542,1.1164,58800000.0
2007-05-02 05:00:00,1.11598,1.11652,1.11552,1.11588,43400000.0
2007-05-02 05:05:00,1.11615,1.11629,1.11561,1.11607,42800000.0
2007-05-02 05:10:00,1.11585,1.1163,1.1153,1.11534,65800000.0
2007-05-02 05:15:00,1.11566,1.11584,1.11471,1.11471,77400000.0
2007-05-02 05:20:00,1.11505,1.11592,1.11495,1.11589,83400000.0
2007-05-02 05:25:00,1.11541,1.11571,1.11516,1.11528,64600000.0
2007-05-02 05:30:00,1.11548,1.11595,1.11531,1.11558,54400000.0
2007-05-02 05:35:00,1.1153,1.1158,1.11518,1.11546,86200000.0
2007-05-02 05:40:00,1.11523,1.11579,1.11484,1.11503,71800000.0
2007-05-02 05:45:00,1.11512,1.11561,1.11496,1.11512,88800000.0
2007-05-02 05:50:00,1.11502,1.11541,1.11473,1.11504,67200000.0
2007-05-02 05:55:00,1.11506,1.11571,1.11479,1.11558,61400000.0
2007-05-02 06:00:00,1.1158,1.1159,1.11506,1.11509,73800000.0
2007-05-02 06:05:00,1.11562,1.1159,1.11464,1.11528,60800000.0
2007-05-02 06:10:00,1.11525,1.11571,1.1148,1.11543,89600000.0
2007-05-02 06:15:00,1.11541,1.11549,1.1146,1.11494,61200000.0
2007-05-02 06:20:00,1.11507,1.11547,1.11474,1.11484,87000000.0
2007-05-02 06:25:00,1.11502,1.11572,1.11487,1.11524,67800000.0
2007-05-02 06:30:00,1.11548,1.116,1.11481,1.116,76000000.0
2007-05-02 06:35:00,1.11578,1.11642,1.11543,1.11579,75400000.0
2007-05-02 06:40:00,1.11499,1.11509,1.11425,1.11458,42600000.0
2007-05-02 06:45:00,1.1147,1.1147,1.11355,1.11407,69000000.0
2007-05-02 06:50:00,1.1141,1.11523,1.1141,1.11514,79400000.0
2007-05-02 06:55:00,1.11479,1.11561,1.11473,1.1154,55000000.0
2007-05-02 07:00:00,1.11523,1.1157,1.11478,1.1156,80400000.0
2007-05-02 07:05:00,1.11502,1.11534,1.1147,1.1147,80600000.0
2007-05-02 07:10:00,1.11495,1.1155,1.1146,1.11487,74200000.0
2007-05-02 07:15:00,1.11497,1.1157,1.11467,1.11524,58800000.0
2007-05-02 07:20:00,1.11511,1.1157,1.11488,1.11523,82200000.0
2007-05-02 07:25:00,1.11513,1.11585,1.11468,1.11521,37600000.0
2007-05-02 07:30:00,1.11518,1.11551,1.11449,1.11542,72200000.0
2007-05-02 07:35:00,1.11517,1.11566,1.11517,1.11523,58800000.0
2007-05-02 07:40:00,1.11552,1.11626,1.11539,1.11611,70600000.0
2007-05-02 07:45:00,1.1164,1.1166,1.11552,1.11571,93200000.0
2007-05-02 07:50:00,1.11608,1.11668,1.11557,1.11595,71000000.0
2007-05-02 07:55:00,1.11604,1.11623,1.11506,1.11593,87600000.0
2007-05-02 08:00:00,1.11586,1.11599,1.11461,1.1152,73200000.0
2007-05-02 08:05:00,1.11496,1.11549,1.11445,1.11513,53800000.0
2007-05-02 08:10:00,1.11507,1.11593,1.11483,1.11504,70000000.0
2007-05-02 08:15:00,1.11522,1.11603,1.11481,1.11501,76600000.0
2007-05-02 08:20:00,1.11542,1.11598,1.11491,1.11556,96000000.0
2007-05-02 08:25:00,1.11551,1.11617,1.11544,1.11568,73600000.0
2007-05-02 08:30:00,1.11596,1.11619,1.11521,1.11579,55400000.0
2007-05-02 08:35:00,1.11552,1.11577,1.11513,1.11565,69600000.0
2007-05-02 08:40:00,1.11546,1.11586,1.11516,1.11548,78000000.0
2007-05-02 08:45:00,1.11538,1.11607,1.11477,1.11577,43000000.0
2007-05-02 08:50:00,1.11596,1.11605,1.11523,1.11598,39800000.0
2007-05-02 08:55:00,1.11622,1.11638,1.11569,1.1161,73800000.0
2007-05-02 09:00:00,1.11568,1.11661,1.11561,1.11651,53600000.0
2007-05-02 09:05:00,1.11667,1.11675,1.11563,1.11622,70600000.0
2007-05-02 09:10:00,1.11577,1.11607,1.1155,1.11564,63400000.0
2007-05-02 09:15:00,1.11572,1.11609,1.11528,1.11578,41200000.0
2007-05-02 09:20:00,1.11559,1.11596,1.11542,1.11557,60800000.0
2007-05-02 09:25:00,1.11522,1.11583,1.11517,1.11579,73600000.0
2007-05-02 09:30:00,1.11559,1.1166,1.11559,1.1164,68400000.0
2007-05-02 09:35:00,1.1165,1.1165,1.11609,1.11619,94000000.0
2007-05-02 09:40:00,1.11601,1.11704,1.11566,1.1168,73600000.0
2007-05-02 09:45:00,1.1163,1.11698,1.11619,1.11678,71000000.0
2007-05-02 09:50:00,1.11668,1.11734,1.11658,1.11709,63800000.0
2007-05-02 09:55:00,1.1174,1.11755,1.11658,1.11665,60400000.0
2007-05-02 10:00:00,1.1172,1.11755,1.11653,1.11721,71600000.0
2007-05-02 10:05:00,1.11686,1.11741,1.11662,1.11701,68600000.0
2007-05-02 10:10:00,1.11699,1.11764,1.11685,1.11751,61800000.0
2007-05-02 10:15:00,1.11765,1.11797,1.11689,1.1173,57400000.0
2007-05-02 10:20:00,1.11746,1.11763,1.11645,1.11645,42800000.0
2007-05-02 10:25:00,1.11651,1.11726,1.11644,1.11687,79800000.0
2007-05-02 10:30:00,1.11672,1.11715,1.11613,1.11636,64400000.0
2007-05-02 10:35:00,1.11621,1.11645,1.11562,1.11612,63600000.0
2007-05-02 10:40:00,1.11649,1.11732,1.116,1.11647,79800000.0
2007-05-02 10:45:00,1.11657,1.11761,1.11655,1.11717,70600000.0
2007-05-02 10:50:00,1.1175,1.1179,1.11715,1.1179,47600000.0
2007-05-02 10:55:00,1.11743,1.11777,1.11705,1.11718,49600000.0
2007-05-02 11:00:00,1.11706,1.1177,1.11667,1.1177,81800000.0
2007-05-02 11:05:00,1.11733,1.11787,1.11699,1.11721,57000000.0
2007-05-02 11:10:00,1.1178,1.1182,1.11753,1.11782,99200000.0
2007-05-02 11:15:00,1.11821,1.11835,1.11734,1.11798,63000000.0
2007-05-02 11:20:00,1.11815,1.11822,1.11744,1.11755,78200000.0
2007-05-02 11:25:00,1.11784,1.1181,1.11711,1.11784,62000000.0
2007-05-02 11:30:00,1.11797,1.11847,1.11765,1.1177,86800000.0
2007-05-02 11:35:00,1.11771,1.1181,1.11732,1.11773,60400000.0
2007-05-02 11:40:00,1.11741,1.11783,1.11715,1.11715,74800000.0
2007-05-02 11:45:00,1.11726,1.11804,1.11726,1.11779,38400000.0
2007-05-02 11:50:00,1.11753,1.1182,1.11741,1.1179,71400000.0
2007-05-02 11:55:00,1.11782,1.11835,1.11751,1.11769,56600000.0
2007-05-02 12:00:00,1.11806,1.11873,1.11767,1.11794,89800000.0
2007-05-02 12:05:00,1.11808,1.11834,1.11758,1.11767,48400000.0
2007-05-02 12:10:00,1.11795,1.11825,1.11756,1.11756,75200000.0
2007-05-02 12:15:00,1.11772,1.11805,1.11684,1.11747,82800000.0
2007-05-02 12:20:00,1.11767,1.11769,1.11689,1.11741,55200000.0
2007-05-02 12:25:00,1.11786,1.11786,1.11687,1.11747,68600000.0
2007-05-02 12:30:00,1.11718,1.1178,1.117,1.1178,57800000.0
2007-05-02 12:35:00,1.11752,1.11753,1.11714,1.11714,28600000.0
2007-05-02 12:40:00,1.1179,1.11795,1.11703,1.1176,71400000.0
2007-05-02 12:45:00,1.11742,1.11781,1.1171,1.11719,88000000.0
2007-05-02 12:50:00,1.11714,1.11765,1.11689,1.11731,64400000.0
2007-05-02 12:55:00,1.1172,1.11751,1.11617,1.11673,92200000.0
2007-05-02 13:00:00,1.1171,1.11716,1.11604,1.11716,58800000.0
2007-05-02 13:05:00,1.11703,1.11787,1.11669,1.11701,94400000.0
2007-05-02 13:10:00,1.11726,1.11753,1.11641,1.1166,47800000.0
2007-05-02 13:15:00,1.11657,1.11706,1.1164,1.11649,59000000.0
2007-05-02 13:20:00,1.11668,1.11739,1.11668,1.11718,89000000.0
2007-05-02 13:25:00,1.11713,1.11749,1.11673,1.11734,69200000.0
2007-05-02 13:30:00,1.11683,1.11709,1.11612,1.11709,69200000.0
2007-05-02 13:35:00,1.11697,1.11719,1.11637,1.11679,62400000.0
2007-05-02 13:40:00,1.1167,1.11706,1.11628,1.11641,53400000.0
2007-05-02 13:45:00,1.11649,1.11664,1.11604,1.11617,66400000.0
2007-05-02 13:50:00,1.11651,1.117,1.11553,1.11661,77800000.0
2007-05-02 13:55:00,1.11682,1.11755,1.11682,1.11724,77000000.0
2007-05-02 14:00:00,1.11682,1.11774,1.11677,1.11755,67800000.0
2007-05-02 14:05:00,1.11763,1.1178,1.11704,1.11759,45400000.0
2007-05-02 14:10:00,1.11755,1.11816,1.11652,1.11716,67600000.0
2007-05-02 14:15:00,1.11736,1.1178,1.11685,1.11685,76200000.0
2007-05-02 14:20:00,1.11658,1.11749,1.11619,1.11678,75200000.0
2007-05-02 14:25:00,1.11686,1.11737,1.11654,1.117,73600000.0
2007-05-02 14:30:00,1.11668,1.11706,1.11546,1.11562,47200000.0
2007-05-02 14:35:00,1.11582,1.11674,1.11568,1.11614,122200000.0
2007-05-02 14:40:00,1.11645,1.11679,1.11612,1.11647,77600000.0
2007-05-02 14:45:00,1.11633,1.1166,1.1154,1.11563,76400000.0
2007-05-02 14:50:00,1.11526,1.11647,1.11526,1.11634,40600000.0
2007-05-02 14:55:00,1.116,1.11654,1.11586,1.11634,89000000.0
2007-05-02 15:00:00,1.11574,1.11653,1.11574,1.11585,80600000.0
2007-05-02 15:05:00,1.11591,1.11674,1.11587,1.11602,47400000.0
2007-05-02 15:10:00,1.1165,1.1165,1.11594,1.11613,87200000.0
2007-05-02 15:15:00,1.11585,1.11639,1.11562,1.11585,55800000.0
2007-05-02 15:20:00,1.11614,1.1164,1.11558,1.11563,62400000.0
2007-05-02 15:25:00,1.11614,1.11615,1.11562,1.11591,41000000.0
2007-05-02 15:30:00,1.1162,1.1168,1.11584,1.11627,76800000.0
2007-05-02 15:35:00,1.11624,1.11713,1.11617,1.11674,45400000.0
2007-05-02 15:40:00,1.11675,1.11716,1.11612,1.11635,88800000.0
2007-05-02 15:45:00,1.11624,1.11657,1.11518,1.1156,87000000.0
2007-05-02 15:50:00,1.11556,1.11607,1.1151,1.1155,52600000.0
2007-05-02 15:55:00,1.11565,1.11634,1.11556,1.1156,90800000.0
2007-05-02 16:00:00,1.11572,1.11668,1.11568,1.11617,85200000.0
2007-05-02 16:05:00,1.1161,1.11746,1.11602,1.11689,79800000.0
2007-05-02 16:10:00,1.11694,1.11733,1.11645,1.11682,80000000.0
2007-05-02 16:15:00,1.11692,1.11742,1.11626,1.1166,75600000.0
2007-05-02 16:20:00,1.11677,1.11757,1.11608,1.11706,74600000.0
2007-05-02 16:25:00,1.11694,1.1178,1.11694,1.11743,97200000.0
2007-05-02 16:30:00,1.11755,1.11832,1.11745,1.11785,71000000.0
2007-05-02 16:35:00,1.11776,1.11797,1.11721,1.11739,96200000.0
2007-05-02 16:40:00,1.11727,1.11793,1.11698,1.11716,79000000.0
2007-05-02 16:45:00,1.11718,1.11736,1.11657,1.11687,57600000.0
2007-05-02 16:50:00,1.11717,1.11717,1.11633,1.11655,67400000.0
2007-05-02 16:55:00,1.11633,1.117,1.11577,1.11577,60600000.0
2007-05-02 17:00:00,1.11587,1.1167,1.11577,1.11638,90600000.0
2007-05-02 17:05:00,1.11631,1.11659,1.11579,1.11603,78400000.0
2007-05-02 17:10:00,1.11617,1.11633,1.11577,1.11616,74000000.0
2007-05-02 17:15:00,1.11611,1.11646,1.11568,1.11619,61600000.0
2007-05-02 17:20:00,1.11649,1.11699,1.11576,1.11605,69800000.0
2007-05-02 17:25:00,1.11584,1.1165,1.11551,1.11605,59400000.0
2007-05-02 17:30:00,1.11624,1.11654,1.11541,1.11547,83200000.0
2007-05-02 17:35:00,1.11539,1.11598,1.11521,1.11564,81800000.0
2007-05-02 17:40:00,1.11549,1.1162,1.1153,1.1162,89400000.0
2007-05-02 17:45:00,1.11592,1.1163,1.11536,1.11548,209800000.0
2007-05-02 17:50:00,1.11546,1.1163,1.11525,1.11578,82200000.0
2007-05-02 17:55:00,1.11575,1.11643,1.11539,1.11539,101200000.0
2007-05-02 18:00:00,1.11553,1.11641,1.11544,1.1161,70200000.0
2007-05-02 18:05:00,1.11584,1.11615,1.11514,1.11594,93400000.0
2007-05-02 18:10:00,1.1159,1.11671,1.11583,1.11634,73600000.0
2007-05-02 18:15:00,1.11632,1.11714,1.11632,1.11653,65800000.0
2007-05-02 18:20:00,1.11647,1.11734,1.11623,1.11712,64000000.0
2007-05-02 18:25:00,1.11717,1.1176,1.11664,1.11703,53600000.0
2007-05-02 18:30:00,1.117,1.117,1.11613,1.11664,57400000.0
2007-05-02 18:35:00,1.11744,1.11745,1.11679,1.11679,45800000.0
2007-05-02 18:40:00,1.11685,1.11726,1.11654,1.11669,19400000.0
2007-05-02 18:45:00,1.11667,1.11687,1.11637,1.11644,18400000.0
2007-05-02 18:50:00,1.11658,1.117,1.11617,1.117,77200000.0
2007-05-02 18:55:00,1.11649,1.11733,1.1163,1.11689,67600000.0
2007-05-02 19:00:00,1.11697,1.11721,1.11658,1.1171,65200000.0
2007-05-02 19:05:00,1.11734,1.11734,1.11631,1.11643,91600000.0
2007-05-02 19:10:00,1.11679,1.11732,1.11629,1.11727,65400000.0
2007-05-02 19:15:00,1.11732,1.1179,1.11691,1.1179,85800000.0
2007-05-02 19:20:00,1.118,1.118,1.11747,1.1177,44800000.0
2007-05-02 19:25:00,1.11721,1.118,1.11702,1.118,42600000.0
2007-05-02 19:30:00,1.11779,1.1182,1.11761,1.1181,60800000.0
2007-05-02 19:35:00,1.11809,1.11809,1.11741,1.11755,27400000.0
2007-05-02 19:40:00,1.11724,1.11761,1.11683,1.11683,21200000.0
2007-05-02 19:45:00,1.11687,1.11762,1.11675,1.11675,40800000.0
2007-05-02 19:50:00,1.11705,1.11746,1.11658,1.11701,45400000.0
2007-05-02 19:55:00,1.11755,1.11768,1.11723,1.11742,26400000.0
2007-05-02 20:00:00,1.11724,1.11749,1.1168,1.11714,27200000.0
2007-05-02 20:05:00,1.11718,1.11756,1.11674,1.11739,68800000.0
2007-05-02 20:10:00,1.11741,1.11761,1.11723,1.11757,32000000.0
2007-05-02 20:15:00,1.11748,1.11812,1.11725,1.11782,14800000.0
2007-05-02 20:20:00,1.11782,1.1181,1.11723,1.11736,14200000.0
2007-05-02 20:25:00,1.11736,1.11817,1.11736,1.1175,72800000.0
2007-05-02 20:30:00,1.11755,1.11795,1.11746,1.1179,69800000.0
2007-05-02 20:35:00,1.118,1.11801,1.11755,1.1179,45800000.0
2007-05-02 20:40:00,1.11753,1.11825,1.11753,1.1179,63200000.0
2007-05-02 20:45:00,1.1178,1.11841,1.11772,1.11806,70600000.0
2007-05-02 20:50:00,1.11809,1.11819,1.11765,1.11788,59000000.0
2007-05-02 20:55:00,1.11799,1.11867,1.11777,1.1183,78200000.0
2007-05-02 21:00:00,1.11844,1.11871,1.11743,1.11786,42000000.0
2007-05-02 21:05:00,1.11795,1.11858,1.11768,1.11832,36600000.0
2007-05-02 21:10:00,1.11786,1.11825,1.11786,1.11812,22600000.0
2007-05-02 21:15:00,1.11862,1.11891,1.11771,1.11807,66800000.0
2007-05-02 21:20:00,1.1186,1.11877,1.11807,1.11816,58600000.0
2007-05-02 21:25:00,1.11796,1.11846,1.11765,1.11812,64800000.0
2007-05-02 21:30:00,1.11779,1.11812,1.11779,1.11807,14400000.0
2007-05-02 21:35:00,1.11725,1.11809,1.11725,1.11778,17600000.0
2007-05-02 21:40:00,1.11778,1.11825,1.11778,1.11799,33200000.0
2007-05-02 21:45:00,1.11745,1.11745,1.11677,1.11691,39200000.0
2007-05-02 21:50:00,1.11683,1.11732,1.11656,1.11703,82400000.0
2007-05-02 21:55:00,1.11736,1.1178,1.11629,1.1166,50400000.0
2007-05-02 22:00:00,1.11654,1.118,1.11637,1.1174,40000000.0
2007-05-02 22:05:00,1.11771,1.11784,1.11697,1.1173,44800000.0
2007-05-02 22:10:00,1.11718,1.118,1.117,1.1179,36800000.0
2007-05-02 22:15:00,1.11714,1.11779,1.11706,1.11748,49000000.0
2007-05-02 22:20:00,1.11778,1.11801,1.11703,1.1174,54600000.0
2007-05-02 22:25:00,1.11736,1.1178,1.11677,1.11683,37200000.0
2007-05-02 22:30:00,1.11707,1.11746,1.11659,1.11676,62000000.0
2007-05-02 22:35:00,1.11656,1.1176,1.11656,1.1175,75800000.0
2007-05-02 22:40:00,1.1176,1.1177,1.11651,1.11693,71000000.0
2007-05-02 22:45:00,1.11718,1.1176,1.11663,1.11667,61000000.0
2007-05-02 22:50:00,1.11714,1.11743,1.11687,1.11711,70600000.0
2007-05-02 22:55:00,1.11773,1.11782,1.11703,1.11743,44000000.0
2007-05-02 23:00:00,1.11515,1.11738,1.10396,1.11706,43000000.0
2007-05-02 23:05:00,1.11706,1.1174,1.11673,1.11673,27200000.0
2007-05-02 23:10:00,1.11641,1.11708,1.11632,1.11635,37200000.0
2007-05-02 23:15:00,1.11704,1.11704,1.11649,1.11687,29000000.0
2007-05-02 23:20:00,1.11696,1.1175,1.11622,1.11622,54800000.0
2007-05-02 23:25:00,1.11664,1.1168,1.11606,1.1168,28600000.0
2007-05-02 23:30:00,1.1164,1.11668,1.11503,1.11597,47800000.0
2007-05-02 23:35:00,1.11593,1.11681,1.11593,1.11637,35000000.0
2007-05-02 23:40:00,1.11657,1.11722,1.1165,1.11703,59800000.0
2007-05-02 23:45:00,1.11657,1.1173,1.11646,1.11652,110200000.0
2007-05-02 23:50:00,1.11676,1.11693,1.11617,1.1163,60200000.0
2007-05-02 23:55:00,1.1169,1.1169,1.11585,1.11612,42200000.0
2007-05-03 00:00:00,1.11626,1.11656,1.11581,1.11617,69000000.0
2007-05-03 00:05:00,1.117,1.117,1.1163,1.1163,27600000.0
2007-05-03 00:10:00,1.117,1.117,1.11588,1.117,72400000.0
2007-05-03 00:15:00,1.11643,1.11719,1.11643,1.1168,38600000.0
2007-05-03 00:20:00,1.11692,1.11711,1.11616,1.11647,31400000.0
2007-05-03 00:25:00,1.1166,1.1172,1.1166,1.11686,88000000.0
2007-05-03 00:30:00,1.1173,1.1173,1.11661,1.11685,42400000.0
2007-05-03 00:35:00,1.11695,1.11695,1.11669,1.11669,8400000.0
2007-05-03 00:40:00,1.11666,1.1173,1.11661,1.11682,40400000.0
2007-05-03 00:45:00,1.11732,1.11764,1.11697,1.11697,21600000.0
2007-05-03 00:50:00,1.11718,1.11755,1.11647,1.11655,80000000.0
2007-05-03 01:00:00,1.1171,1.11718,1.11679,1.11679,19200000.0
2007-05-03 01:05:00,1.1168,1.11723,1.11675,1.11692,53200000.0
2007-05-03 01:10:00,1.11713,1.1177,1.1169,1.1177,54400000.0
2007-05-03 01:15:00,1.11704,1.11727,1.11639,1.11639,70000000.0
2007-05-03 01:20:00,1.11676,1.1174,1.11644,1.1173,35200000.0
2007-05-03 01:25:00,1.11679,1.11743,1.11618,1.11685,50800000.0
2007-05-03 01:30:00,1.11679,1.11708,1.11629,1.11654,64800000.0
2007-05-03 01:35:00,1.11641,1.1172,1.11619,1.11702,57200000.0
2007-05-03 01:40:00,1.11662,1.11749,1.11641,1.1171,103400000.0
2007-05-03 01:45:00,1.117,1.11705,1.11642,1.11642,74800000.0
2007-05-03 01:50:00,1.1171,1.1171,1.11615,1.1167,39000000.0
2007-05-03 01:55:00,1.11694,1.11709,1.11614,1.11692,87800000.0
2007-05-03 02:00:00,1.11672,1.11682,1.1166,1.11679,22800000.0
2007-05-03 02:05:00,1.11657,1.11724,1.11635,1.11665,68800000.0
2007-05-03 02:10:00,1.11704,1.1175,1.11664,1.11691,46000000.0
2007-05-03 02:15:00,1.11676,1.11739,1.11661,1.1172,68000000.0
2007-05-03 02:20:00,1.11699,1.11733,1.1164,1.11673,81000000.0
2007-05-03 02:25:00,1.1173,1.11748,1.11665,1.11693,51600000.0
2007-05-03 02:30:00,1.11717,1.11767,1.11617,1.11653,80000000.0
2007-05-03 02:35:00,1.11682,1.11696,1.11621,1.11677,47200000.0
2007-05-03 02:40:00,1.11655,1.11728,1.11639,1.11699,45600000.0
2007-05-03 02:45:00,1.11672,1.11721,1.11634,1.11665,72000000.0
2007-05-03 02:50:00,1.11687,1.11733,1.11641,1.11696,98200000.0
2007-05-03 02:55:00,1.11685,1.11727,1.11632,1.11661,79400000.0
2007-05-03 03:00:00,1.11618,1.11696,1.1158,1.11597,76600000.0
2007-05-03 03:05:00,1.11595,1.11617,1.11529,1.11551,74800000.0
2007-05-03 03:10:00,1.11577,1.11645,1.11562,1.11625,49400000.0
2007-05-03 03:15:00,1.11634,1.11676,1.11609,1.11656,48800000.0
2007-05-03 03:20:00,1.11636,1.11675,1.11624,1.1166,15800000.0
2007-05-03 03:25:00,1.11637,1.11647,1.11577,1.11629,40200000.0
2007-05-03 03:30:00,1.11663,1.11665,1.11592,1.11627,47400000.0
2007-05-03 03:35:00,1.11626,1.11661,1.11521,1.11593,61800000.0
2007-05-03 03:40:00,1.11598,1.11605,1.11552,1.11582,31800000.0
2007-05-03 03:45:00,1.11536,1.1167,1.11536,1.1159,61400000.0
2007-05-03 03:50:00,1.11607,1.11675,1.11548,1.11561,107200000.0
2007-05-03 03:55:00,1.11587,1.11628,1.11582,1.11608,28200000.0
2007-05-03 04:00:00,1.11583,1.11649,1.11559,1.11587,48000000.0
2007-05-03 04:05:00,1.1158,1.11631,1.11545,1.1161,69400000.0
2007-05-03 04:10:00,1.1163,1.1163,1.11541,1.116,69400000.0
2007-05-03 04:15:00,1.11573,1.1162,1.11561,1.1162,30600000.0
2007-05-03 04:20:00,1.1155,1.11598,1.1155,1.11585,39200000.0
2007-05-03 04:25:00,1.11594,1.11619,1.11563,1.11582,36400000.0
2007-05-03 04:30:00,1.11551,1.11595,1.11532,1.11534,23000000.0
2007-05-03 04:35:00,1.1159,1.116,1.1152,1.11535,45800000.0
2007-05-03 04:40:00,1.11548,1.11612,1.11503,1.11542,85400000.0
2007-05-03 04:45:00,1.11561,1.11608,1.11529,1.11554,69000000.0
2007-05-03 04:50:00,1.11545,1.11673,1.11545,1.11592,59200000.0
2007-05-03 04:55:00,1.11602,1.11627,1.11555,1.11555,48400000.0
2007-05-03 05:00:00,1.11564,1.11611,1.11521,1.1156,53000000.0
2007-05-03 05:05:00,1.11587,1.1162,1.11554,1.11619,44000000.0
2007-05-03 05:10:00,1.11599,1.11652,1.11556,1.11579,63200000.0
2007-05-03 05:15:00,1.11589,1.11618,1.11551,1.11551,37600000.0
2007-05-03 05:20:00,1.1162,1.1162,1.11542,1.11597,45200000.0
2007-05-03 05:25:00,1.11575,1.1159,1.11558,1.11558,14000000.0
2007-05-03 05:30:00,1.11596,1.11657,1.11572,1.11607,41400000.0
2007-05-03 05:35:00,1.11588,1.1173,1.11588,1.1172,38600000.0
2007-05-03 05:40:00,1.11654,1.1166,1.11556,1.1165,71600000.0
2007-05-03 05:45:00,1.1164,1.1165,1.11583,1.11619,45600000.0
2007-05-03 05:50:00,1.1162,1.11642,1.11565,1.11565,35400000.0
2007-05-03 05:55:00,1.1158,1.1163,1.1154,1.11601,73600000.0
2007-05-03 06:00:00,1.11583,1.11627,1.1157,1.11584,41800000.0
2007-05-03 06:05:00,1.11596,1.11643,1.11573,1.11611,49600000.0
2007-05-03 06:10:00,1.11612,1.11638,1.11546,1.11619,59800000.0
2007-05-03 06:15:00,1.11603,1.1164,1.11544,1.11583,46200000.0
2007-05-03 06:20:00,1.11586,1.1168,1.11586,1.11641,36200000.0
2007-05-03 06:25:00,1.11654,1.11692,1.11599,1.11621,29200000.0
2007-05-03 06:30:00,1.11659,1.11696,1.11634,1.11669,53600000.0
2007-05-03 06:35:00,1.11699,1.1171,1.11663,1.117,36600000.0
2007-05-03 06:40:00,1.1171,1.1171,1.11623,1.11686,55200000.0
2007-05-03 06:45:00,1.11687,1.1172,1.1162,1.1171,54200000.0
2007-05-03 06:50:00,1.11661,1.11727,1.11629,1.11717,37000000.0
2007-05-03 06:55:00,1.11661,1.11711,1.11649,1.11692,49000000.0
2007-05-03 07:00:00,1.11708,1.11721,1.11681,1.11708,22000000.0
2007-05-03 07:05:00,1.11697,1.11724,1.11678,1.11678,39800000.0
2007-05-03 07:10:00,1.11698,1.1174,1.11668,1.11709,67000000.0
2007-05-03 07:15:00,1.1169,1.11718,1.11667,1.11715,53000000.0
2007-05-03 07:20:00,1.11671,1.11719,1.11627,1.11668,69000000.0
2007-05-03 07:25:00,1.117,1.1171,1.11633,1.11686,38600000.0
2007-05-03 07:30:00,1.1169,1.117,1.11607,1.11644,62600000.0
2007-05-03 07:35:00,1.11641,1.11651,1.11574,1.11603,49400000.0
2007-05-03 07:40:00,1.11608,1.1168,1.11577,1.11635,71400000.0
2007-05-03 07:45:00,1.1169,1.1169,1.11564,1.11588,66200000.0
2007-05-03 07:50:00,1.11621,1.1165,1.11554,1.1163,44000000.0
2007-05-03 07:55:00,1.11674,1.11683,1.1159,1.11648,72400000.0
2007-05-03 08:00:00,1.11644,1.11682,1.11563,1.11587,80400000.0
2007-05-03 08:05:00,1.116,1.11619,1.11556,1.11602,69600000.0
2007-05-03 08:10:00,1.1157,1.11641,1.11556,1.11584,59800000.0
2007-05-03 08:15:00,1.11611,1.1167,1.11521,1.11521,75600000.0
2007-05-03 08:20:00,1.11593,1.11623,1.11566,1.11575,62400000.0
2007-05-03 08:25:00,1.11562,1.1159,1.11518,1.11557,33800000.0
2007-05-03 08:30:00,1.11569,1.11589,1.11454,1.11543,62800000.0
2007-05-03 08:35:00,1.1153,1.11536,1.11446,1.11466,86000000.0
2007-05-03 08:40:00,1.11506,1.11531,1.1145,1.11508,70800000.0
2007-05-03 08:45:00,1.1154,1.11543,1.11481,1.11537,35800000.0
2007-05-03 08:50:00,1.11522,1.11562,1.11468,1.11468,84000000.0
2007-05-03 08:55:00,1.11514,1.11525,1.11404,1.1149,68200000.0
2007-05-03 09:00:00,1.11467,1.11479,1.11362,1.1147,61200000.0
2007-05-03 09:05:00,1.11449,1.11511,1.11419,1.11465,43600000.0
2007-05-03 09:10:00,1.11446,1.11541,1.11428,1.11529,62600000.0
2007-05-03 09:15:00,1.11516,1.11516,1.11426,1.11458,48000000.0
2007-05-03 09:20:00,1.11465,1.11503,1.11423,1.11474,84800000.0
2007-05-03 09:25:00,1.11481,1.11505,1.11404,1.11445,52400000.0
2007-05-03 09:30:00,1.11467,1.11529,1.11459,1.11488,36800000.0
2007-05-03 09:35:00,1.11495,1.1156,1.11482,1.11512,65800000.0
2007-05-03 09:40:00,1.11506,1.1159,1.11506,1.1158,70400000.0
2007-05-03 09:45:00,1.11531,1.11591,1.11479,1.11587,93400000.0
2007-05-03 09:50:00,1.1159,1.11608,1.11535,1.1158,73000000.0
2007-05-03 09:55:00,1.116,1.11607,1.11525,1.11562,84200000.0
2007-05-03 10:00:00,1.11573,1.11599,1.11519,1.11543,82800000.0
2007-05-03 10:05:00,1.11519,1.11548,1.11452,1.11501,45600000.0
2007-05-03 10:10:00,1.11542,1.1161,1.11542,1.1161,69600000.0
2007-05-03 10:15:00,1.116,1.1162,1.11583,1.11601,19400000.0
2007-05-03 10:20:00,1.11603,1.11627,1.11517,1.1152,73000000.0
2007-05-03 10:25:00,1.11535,1.11585,1.11499,1.11525,68800000.0
2007-05-03 10:30:00,1.11523,1.11606,1.11523,1.11544,67200000.0
2007-05-03 10:35:00,1.11532,1.11576,1.11478,1.11521,83800000.0
2007-05-03 10:40:00,1.11531,1.11572,1.11465,1.11475,84600000.0
2007-05-03 10:45:00,1.11488,1.1161,1.1146,1.116,82200000.0
2007-05-03 10:50:00,1.11552,1.11575,1.11496,1.11574,71800000.0
2007-05-03 10:55:00,1.1153,1.11611,1.1152,1.116,93600000.0
2007-05-03 11:00:00,1.11544,1.11614,1.11502,1.11574,81200000.0
2007-05-03 11:05:00,1.116,1.116,1.11509,1.11525,45000000.0
2007-05-03 11:10:00,1.11544,1.11651,1.11532,1.11631,43000000.0
2007-05-03 11:15:00,1.11661,1.11695,1.11594,1.11659,72600000.0
2007-05-03 11:20:00,1.11644,1.11644,1.1154,1.11547,57200000.0
2007-05-03 11:25:00,1.11585,1.11604,1.11508,1.11508,85800000.0
2007-05-03 11:30:00,1.11578,1.1163,1.1155,1.11577,89200000.0
2007-05-03 11:35:00,1.11587,1.1162,1.11551,1.1162,75000000.0
2007-05-03 11:40:00,1.11611,1.11625,1.11553,1.11591,53200000.0
2007-05-03 11:45:00,1.1163,1.1165,1.11586,1.11586,67600000.0
2007-05-03 11:50:00,1.1157,1.11648,1.11537,1.11627,82000000.0
2007-05-03 11:55:00,1.11617,1.11667,1.11584,1.11584,70400000.0
2007-05-03 12:00:00,1.1164,1.1164,1.11543,1.11578,116200000.0
2007-05-03 12:05:00,1.11591,1.11678,1.11576,1.11619,78600000.0
2007-05-03 12:10:00,1.11617,1.11655,1.11572,1.11572,60600000.0
2007-05-03 12:15:00,1.11603,1.11647,1.11567,1.11584,65800000.0
2007-05-03 12:20:00,1.11598,1.11645,1.11568,1.11624,65800000.0
2007-05-03 12:25:00,1.11627,1.11654,1.11578,1.11654,48200000.0
2007-05-03 12:30:00,1.11626,1.11634,1.11566,1.11596,31800000.0
2007-05-03 12:35:00,1.11587,1.11618,1.1157,1.11613,34200000.0
2007-05-03 12:40:00,1.11617,1.1166,1.11588,1.11636,55200000.0
2007-05-03 12:45:00,1.11639,1.11677,1.11555,1.11578,91400000.0
2007-05-03 12:50:00,1.11596,1.11645,1.11565,1.11604,68000000.0
2007-05-03 12:55:00,1.11573,1.1166,1.11573,1.1165,38600000.0
2007-05-03 13:00:00,1.1166,1.117,1.11624,1.11654,29800000.0
2007-05-03 13:05:00,1.11649,1.11688,1.1158,1.11585,98000000.0
2007-05-03 13:10:00,1.11593,1.11647,1.11581,1.11596,79800000.0
2007-05-03 13:15:00,1.11621,1.1166,1.11578,1.1166,36000000.0
2007-05-03 13:20:00,1.11596,1.1167,1.11596,1.11636,53400000.0
2007-05-03 13:25:00,1.11643,1.11661,1.11598,1.11614,71200000.0
2007-05-03 13:30:00,1.11575,1.11635,1.11558,1.11566,57000000.0
2007-05-03 13:35:00,1.116,1.1161,1.11492,1.11556,100200000.0
2007-05-03 13:40:00,1.11525,1.11578,1.11508,1.11546,65200000.0
2007-05-03 13:45:00,1.11569,1.1158,1.11531,1.11563,39000000.0
2007-05-03 13:50:00,1.11621,1.11642,1.11516,1.11641,68000000.0
2007-05-03 13:55:00,1.11667,1.11685,1.1161,1.11673,45800000.0
2007-05-03 14:00:00,1.11638,1.11717,1.11607,1.11674,92000000.0
2007-05-03 14:05:00,1.11682,1.11692,1.11617,1.1168,85200000.0
2007-05-03 14:10:00,1.11644,1.11688,1.11605,1.11605,82800000.0
2007-05-03 14:15:00,1.11603,1.11668,1.11603,1.1164,98400000.0
2007-05-03 14:20:00,1.11624,1.117,1.11574,1.117,77000000.0
2007-05-03 14:25:00,1.11691,1.11756,1.11579,1.11612,87800000.0
2007-05-03 14:30:00,1.11619,1.1169,1.1159,1.1161,59600000.0
2007-05-03 14:35:00,1.11633,1.11761,1.11611,1.11704,122400000.0
2007-05-03 14:40:00,1.11735,1.11735,1.11641,1.11659,55800000.0
2007-05-03 14:45:00,1.11638,1.11671,1.116,1.11624,99800000.0
2007-05-03 14:50:00,1.11601,1.11713,1.11601,1.11698,44800000.0
2007-05-03 14:55:00,1.1168,1.11779,1.11673,1.11737,61000000.0
2007-05-03 15:00:00,1.1172,1.11746,1.11691,1.11717,80400000.0
2007-05-03 15:05:00,1.1173,1.11765,1.11668,1.11668,61600000.0
2007-05-03 15:10:00,1.11642,1.1175,1.11629,1.1174,69200000.0
2007-05-03 15:15:00,1.1175,1.1175,1.11634,1.11646,85200000.0
2007-05-03 15:20:00,1.1169,1.1169,1.11615,1.11651,58200000.0
2007-05-03 15:25:00,1.11696,1.11763,1.1166,1.11763,62600000.0
2007-05-03 15:30:00,1.11819,1.11819,1.11659,1.11721,92800000.0
2007-05-03 15:35:00,1.11711,1.1177,1.11704,1.11749,40600000.0
2007-05-03 15:40:00,1.11753,1.11756,1.11684,1.11736,69600000.0
2007-05-03 15:45:00,1.11713,1.1185,1.11676,1.11773,60800000.0
2007-05-03 15:50:00,1.1175,1.11846,1.11717,1.11811,67400000.0
2007-05-03 15:55:00,1.11838,1.11844,1.11738,1.11738,67800000.0
2007-05-03 16:00:00,1.11753,1.11886,1.11753,1.11848,86400000.0
2007-05-03 16:05:00,1.11829,1.11871,1.11748,1.11753,62400000.0
2007-05-03 16:10:00,1.11767,1.11817,1.11725,1.11735,59600000.0
2007-05-03 16:15:00,1.11717,1.11776,1.11666,1.11719,87000000.0
2007-05-03 16:20:00,1.1174,1.1177,1.11686,1.11737,56600000.0
2007-05-03 16:25:00,1.11718,1.11812,1.11705,1.11749,107000000.0
2007-05-03 16:30:00,1.11752,1.11859,1.11738,1.11794,62200000.0
2007-05-03 16:35:00,1.11774,1.11798,1.11731,1.11776,80400000.0
2007-05-03 16:40:00,1.11778,1.11805,1.11754,1.11765,56800000.0
2007-05-03 16:45:00,1.11759,1.11809,1.11704,1.11779,81400000.0
2007-05-03 16:50:00,1.11743,1.11791,1.11662,1.11674,68600000.0
2007-05-03 16:55:00,1.11694,1.11847,1.11682,1.11803,77800000.0
2007-05-03 17:00:00,1.11803,1.11876,1.1178,1.11807,62200000.0
2007-05-03 17:05:00,1.1178,1.1187,1.11765,1.11797,65800000.0
2007-05-03 17:10:00,1.11814,1.11893,1.11767,1.11874,72600000.0
2007-05-03 17:15:00,1.1187,1.1187,1.11786,1.11819,88000000.0
2007-05-03 17:20:00,1.11813,1.11851,1.11754,1.11799,80800000.0
2007-05-03 17:25:00,1.11769,1.11886,1.11769,1.11839,78600000.0
2007-05-03 17:30:00,1.11853,1.11865,1.11807,1.1185,68400000.0
2007-05-03 17:35:00,1.11847,1.1192,1.11835,1.11895,58000000.0
2007-05-03 17:40:00,1.1188,1.11909,1.11827,1.11894,58400000.0
2007-05-03 17:45:00,1.11879,1.11926,1.11825,1.11834,150200000.0
2007-05-03 17:50:00,1.11838,1.11876,1.11813,1.1185,107000000.0
2007-05-03 17:55:00,1.11851,1.1191,1.1182,1.1182,76800000.0
2007-05-03 18:00:00,1.11844,1.11872,1.11737,1.1176,90000000.0
2007-05-03 18:05:00,1.11778,1.11786,1.1172,1.11736,52200000.0
2007-05-03 18:10:00,1.11753,1.1181,1.11706,1.11719,57600000.0
2007-05-03 18:15:00,1.1181,1.1181,1.11704,1.11747,90000000.0
2007-05-03 18:20:00,1.11761,1.11777,1.11707,1.11771,56200000.0
2007-05-03 18:25:00,1.1184,1.11889,1.11802,1.1188,46600000.0
2007-05-03 18:30:00,1.11858,1.1191,1.11835,1.1188,37000000.0
2007-05-03 18:35:00,1.1189,1.1189,1.11814,1.11816,30400000.0
2007-05-03 18:40:00,1.11836,1.1193,1.11833,1.119,59600000.0
2007-05-03 18:45:00,1.11864,1.1195,1.11843,1.1193,50200000.0
2007-05-03 18:50:00,1.1192,1.1193,1.11854,1.1193,22000000.0
2007-05-03 18:55:00,1.1192,1.1194,1.11865,1.1193,44200000.0
2007-05-03 19:00:00,1.11885,1.11911,1.11855,1.11874,88400000.0
2007-05-03 19:05:00,1.1191,1.1194,1.1185,1.1194,135800000.0
2007-05-03 19:10:00,1.11901,1.11919,1.11818,1.11882,83800000.0
2007-05-03 19:15:00,1.11878,1.1194,1.11852,1.1192,97600000.0
2007-05-03 19:20:00,1.1186,1.1192,1.11855,1.1192,34200000.0
2007-05-03 19:25:00,1.11868,1.11924,1.11824,1.11888,57600000.0
2007-05-03 19:30:00,1.11847,1.1192,1.11817,1.11883,28000000.0
2007-05-03 19:35:00,1.11881,1.11881,1.11819,1.11847,41200000.0
2007-05-03 19:40:00,1.1189,1.119,1.11839,1.11839,57000000.0
2007-05-03 19:45:00,1.1192,1.11922,1.11857,1.11902,49200000.0
2007-05-03 19:50:00,1.11888,1.11913,1.1181,1.11848,76200000.0
2007-05-03 19:55:00,1.11852,1.1191,1.11851,1.119,73600000.0
2007-05-03 20:00:00,1.1191,1.1191,1.11834,1.11839,55600000.0
2007-05-03 20:05:00,1.119,1.1192,1.11831,1.11885,81000000.0
2007-05-03 20:10:00,1.11857,1.1192,1.11857,1.1186,42800000.0
2007-05-03 20:15:00,1.1193,1.1193,1.11829,1.11857,85000000.0
2007-05-03 20:20:00,1.11848,1.119,1.11826,1.11848,36200000.0
2007-05-03 20:25:00,1.11819,1.11903,1.1177,1.1187,94800000.0
2007-05-03 20:30:00,1.1192,1.11937,1.11854,1.11912,88400000.0
2007-05-03 20:35:00,1.11869,1.11926,1.11832,1.11854,84800000.0
2007-05-03 20:40:00,1.11875,1.11937,1.11865,1.1191,75200000.0
2007-05-03 20:45:00,1.11877,1.11937,1.11847,1.11917,59200000.0
2007-05-03 20:50:00,1.11921,1.1198,1.11889,1.1198,67000000.0
2007-05-03 20:55:00,1.11943,1.1197,1.11895,1.11895,45000000.0
2007-05-03 21:00:00,1.11912,1.11917,1.11779,1.11814,64600000.0
2007-05-03 21:05:00,1.11819,1.1188,1.11778,1.11796,24000000.0
2007-05-03 21:10:00,1.1187,1.1187,1.11798,1.11826,34800000.0
2007-05-03 21:15:00,1.11844,1.1187,1.1175,1.11776,75000000.0
2007-05-03 21:20:00,1.11792,1.1191,1.11791,1.11846,58200000.0
2007-05-03 21:25:00,1.11845,1.119,1.11803,1.11875,67600000.0
2007-05-03 21:30:00,1.11866,1.1195,1.11851,1.1194,31400000.0
2007-05-03 21:35:00,1.11863,1.11904,1.11806,1.11884,42000000.0
2007-05-03 21:40:00,1.1196,1.1196,1.11827,1.1192,33800000.0
2007-05-03 21:45:00,1.11878,1.11884,1.11823,1.11837,71400000.0
2007-05-03 21:50:00,1.1193,1.1193,1.11814,1.11829,47400000.0
2007-05-03 21:55:00,1.1192,1.1192,1.11843,1.11861,47600000.0
2007-05-03 22:00:00,1.11858,1.1192,1.11846,1.119,43200000.0
2007-05-03 22:05:00,1.1192,1.1192,1.1189,1.1191,69600000.0
2007-05-03 22:10:00,1.1193,1.1193,1.11806,1.11887,102000000.0
2007-05-03 22:15:00,1.11897,1.1195,1.11867,1.1194,21600000.0
2007-05-03 22:20:00,1.11873,1.1193,1.11826,1.11863,35000000.0
2007-05-03 22:25:00,1.11877,1.1196,1.11863,1.1196,79800000.0
2007-05-03 22:30:00,1.1195,1.1195,1.11808,1.11808,70400000.0
2007-05-03 22:35:00,1.11739,1.1187,1.10517,1.1186,60400000.0
2007-05-03 22:40:00,1.11802,1.1186,1.11731,1.1186,71800000.0
2007-05-03 22:45:00,1.1187,1.1187,1.11763,1.11763,44000000.0
2007-05-03 22:50:00,1.11833,1.11918,1.1129,1.11889,63200000.0
2007-05-03 22:55:00,1.1194,1.1194,1.10329,1.10892,59200000.0
2007-05-03 23:00:00,1.11817,1.11854,1.10264,1.11461,51400000.0
2007-05-03 23:05:00,1.1184,1.119,1.11827,1.1186,43000000.0
2007-05-03 23:10:00,1.11842,1.11875,1.11782,1.11811,54000000.0
2007-05-03 23:15:00,1.11784,1.11878,1.1178,1.11851,74200000.0
2007-05-03 23:20:00,1.11852,1.1193,1.11791,1.11791,67800000.0
2007-05-03 23:25:00,1.119,1.1191,1.11796,1.11811,56600000.0
2007-05-03 23:30:00,1.11816,1.11861,1.11783,1.11813,46200000.0
2007-05-03 23:35:00,1.11838,1.11858,1.11739,1.1185,73600000.0
2007-05-03 23:40:00,1.11847,1.1188,1.11789,1.1187,74600000.0
2007-05-03 23:45:00,1.11797,1.1186,1.11788,1.1186,57000000.0
2007-05-03 23:50:00,1.11782,1.1185,1.11742,1.11807,59400000.0
2007-05-03 23:55:00,1.11831,1.11861,1.11776,1.11793,83000000.0
2007-05-04 00:00:00,1.11832,1.11845,1.11768,1.11768,45600000.0
2007-05-04 00:05:00,1.11836,1.11837,1.11743,1.1183,89200000.0
2007-05-04 00:10:00,1.1184,1.1184,1.1183,1.1184,28800000.0
2007-05-04 00:15:00,1.1186,1.1186,1.11715,1.11757,46200000.0
2007-05-04 00:20:00,1.118,1.1182,1.118,1.1181,72000000.0
2007-05-04 00:25:00,1.118,1.118,1.1171,1.1179,76600000.0
2007-05-04 00:30:00,1.11759,1.1179,1.11719,1.11752,52600000.0
2007-05-04 00:35:00,1.11758,1.11829,1.11729,1.11756,79600000.0
2007-05-04 00:40:00,1.1182,1.1183,1.11704,1.11704,40800000.0
2007-05-04 00:45:00,1.1172,1.11791,1.11694,1.1172,43400000.0
2007-05-04 00:50:00,1.1172,1.1179,1.11704,1.11768,17000000.0
2007-05-04 00:55:00,1.11732,1.1179,1.11726,1.1178,66800000.0
2007-05-04 01:00:00,1.1179,1.1179,1.11705,1.11734,46800000.0
2007-05-04 01:05:00,1.11741,1.1179,1.11703,1.11752,87000000.0
2007-05-04 01:10:00,1.11752,1.1179,1.11709,1.11736,69600000.0
2007-05-04 01:15:00,1.1179,1.1179,1.11688,1.11699,78600000.0
2007-05-04 01:20:00,1.118,1.118,1.11709,1.1174,107200000.0
2007-05-04 01:25:00,1.118,1.1181,1.11733,1.11733,80200000.0
2007-05-04 01:30:00,1.11722,1.11748,1.11669,1.11737,72600000.0
2007-05-04 01:35:00,1.11723,1.1178,1.11701,1.1176,89600000.0
2007-05-04 01:40:00,1.11725,1.11779,1.11696,1.1172,65400000.0
2007-05-04 01:45:00,1.11722,1.11728,1.11678,1.11688,73000000.0
2007-05-04 01:50:00,1.11693,1.11746,1.11668,1.11746,80200000.0
2007-05-04 01:55:00,1.11765,1.11773,1.1168,1.11741,86400000.0
2007-05-04 02:00:00,1.11731,1.11769,1.11684,1.11721,62600000.0
2007-05-04 02:05:00,1.1172,1.1178,1.11711,1.11711,91400000.0
2007-05-04 02:10:00,1.11713,1.11757,1.11672,1.11754,56200000.0
2007-05-04 02:15:00,1.11751,1.1183,1.11716,1.11756,55400000.0
2007-05-04 02:20:00,1.11748,1.11782,1.11704,1.1176,73600000.0
2007-05-04 02:25:00,1.11727,1.118,1.11709,1.1178,55000000.0
2007-05-04 02:30:00,1.11765,1.11765,1.1168,1.11709,67800000.0
2007-05-04 02:35:00,1.11718,1.11757,1.11658,1.11712,55600000.0
2007-05-04 02:40:00,1.11688,1.11757,1.11677,1.11732,62600000.0
2007-05-04 02:45:00,1.11722,1.11728,1.11662,1.11667,48200000.0
2007-05-04 02:50:00,1.1169,1.11752,1.11671,1.11684,65600000.0
2007-05-04 02:55:00,1.11672,1.1175,1.11648,1.1173,66200000.0
2007-05-04 03:00:00,1.11648,1.1173,1.11598,1.11661,69200000.0
2007-05-04 03:05:00,1.11662,1.11692,1.11601,1.11633,50800000.0
2007-05-04 03:10:00,1.11652,1.11682,1.11557,1.11571,80600000.0
2007-05-04 03:15:00,1.1158,1.11646,1.1155,1.11638,73600000.0
2007-05-04 03:20:00,1.1163,1.1172,1.116,1.11703,64000000.0
2007-05-04 03:25:00,1.117,1.11734,1.11607,1.11607,49200000.0
2007-05-04 03:30:00,1.11495,1.11519,1.11422,1.11443,77600000.0
2007-05-04 03:35:00,1.11453,1.1156,1.11393,1.11474,65800000.0
2007-05-04 03:40:00,1.11426,1.11471,1.11364,1.11428,56200000.0
2007-05-04 03:45:00,1.11421,1.11499,1.11365,1.11396,64000000.0
2007-05-04 03:50:00,1.11398,1.11506,1.11382,1.11416,79200000.0
2007-05-04 03:55:00,1.11413,1.11444,1.11377,1.114,69000000.0
2007-05-04 04:00:00,1.11382,1.11452,1.11379,1.11428,69200000.0
2007-05-04 04:05:00,1.11399,1.11461,1.11347,1.11389,82800000.0
2007-05-04 04:10:00,1.11405,1.11433,1.11305,1.11351,55600000.0
2007-05-04 04:15:00,1.11426,1.1144,1.11333,1.1141,69400000.0
2007-05-04 04:20:00,1.11383,1.11401,1.11301,1.11304,54600000.0
2007-05-04 04:25:00,1.1133,1.11377,1.11298,1.11316,57600000.0
2007-05-04 04:30:00,1.1132,1.11366,1.11213,1.11242,69400000.0
2007-05-04 04:35:00,1.11266,1.11285,1.11189,1.11204,78200000.0
2007-05-04 04:40:00,1.11199,1.11279,1.11158,1.11247,77200000.0
2007-05-04 04:45:00,1.11256,1.1129,1.11217,1.11248,84800000.0
2007-05-04 04:50:00,1.11238,1.11322,1.1123,1.11318,61400000.0
2007-05-04 04:55:00,1.1132,1.1137,1.11276,1.11304,73600000.0
2007-05-04 05:00:00,1.11318,1.11333,1.11184,1.11274,54600000.0
2007-05-04 05:05:00,1.11313,1.11365,1.11266,1.11365,83600000.0
2007-05-04 05:10:00,1.11319,1.11411,1.11273,1.1134,92000000.0
2007-05-04 05:15:00,1.11333,1.11378,1.11289,1.11348,90800000.0
2007-05-04 05:20:00,1.11348,1.11387,1.1129,1.11341,51400000.0
2007-05-04 05:25:00,1.11355,1.1141,1.11333,1.114,96400000.0
2007-05-04 05:30:00,1.1141,1.1141,1.11308,1.11308,56400000.0
2007-05-04 05:35:00,1.11317,1.11402,1.11317,1.11379,77200000.0
2007-05-04 05:40:00,1.11365,1.11411,1.11328,1.11411,54800000.0
2007-05-04 05:45:00,1.1146,1.1149,1.11406,1.11455,67800000.0
2007-05-04 05:50:00,1.11444,1.11451,1.11388,1.11398,51400000.0
2007-05-04 05:55:00,1.11401,1.11461,1.11351,1.11413,70000000.0
2007-05-04 06:00:00,1.11417,1.1149,1.11372,1.11401,62400000.0
2007-05-04 06:05:00,1.1148,1.1148,1.11377,1.11377,53000000.0
2007-05-04 06:10:00,1.11385,1.1141,1.11313,1.11371,57400000.0
2007-05-04 06:15:00,1.11321,1.1139,1.11289,1.11339,65400000.0
2007-05-04 06:20:00,1.1139,1.1139,1.11282,1.11286,62400000.0
2007-05-04 06:25:00,1.1136,1.11395,1.1131,1.1133,65600000.0
2007-05-04 06:30:00,1.11351,1.11387,1.11307,1.11386,45800000.0
2007-05-04 06:35:00,1.11381,1.11406,1.11338,1.114,42200000.0
2007-05-04 06:40:00,1.1139,1.1139,1.1131,1.1137,45600000.0
2007-05-04 06:45:00,1.11337,1.11377,1.11271,1.11335,31800000.0
2007-05-04 06:50:00,1.1139,1.1143,1.11319,1.1142,104400000.0
2007-05-04 06:55:00,1.11368,1.11405,1.11345,1.11399,88000000.0
2007-05-04 07:00:00,1.11408,1.1144,1.11329,1.11331,108000000.0
2007-05-04 07:05:00,1.11316,1.11374,1.11307,1.11374,65600000.0
2007-05-04 07:10:00,1.11345,1.11364,1.11271,1.11324,74800000.0
2007-05-04 07:15:00,1.11333,1.11374,1.11263,1.11349,65400000.0
2007-05-04 07:20:00,1.11302,1.11379,1.11291,1.11353,59400000.0
2007-05-04 07:25:00,1.11363,1.11363,1.11289,1.11332,55200000.0
2007-05-04 07:30:00,1.11332,1.11377,1.11294,1.11376,54800000.0
2007-05-04 07:35:00,1.11357,1.1142,1.1134,1.11381,64600000.0
2007-05-04 07:40:00,1.11383,1.11387,1.11317,1.11358,59200000.0
2007-05-04 07:45:00,1.11391,1.11391,1.11328,1.11347,61000000.0
2007-05-04 07:50:00,1.11342,1.11452,1.11292,1.11448,45600000.0
2007-05-04 07:55:00,1.11435,1.11458,1.11352,1.11397,83800000.0
2007-05-04 08:00:00,1.11377,1.11426,1.11316,1.11341,88400000.0
2007-05-04 08:05:00,1.11341,1.11363,1.11289,1.11347,94400000.0
2007-05-04 08:10:00,1.11312,1.1133,1.1127,1.1128,48800000.0
2007-05-04 08:15:00,1.1131,1.11367,1.11292,1.1134,68800000.0
2007-05-04 08:20:00,1.11349,1.11401,1.11323,1.11369,47200000.0
2007-05-04 08:25:00,1.1142,1.1142,1.11322,1.11369,61400000.0
2007-05-04 08:30:00,1.1141,1.11419,1.11332,1.11374,61000000.0
2007-05-04 08:35:00,1.11336,1.11392,1.11309,1.11348,67800000.0
2007-05-04 08:40:00,1.11363,1.11378,1.11301,1.11341,66200000.0
2007-05-04 08:45:00,1.11339,1.11379,1.11297,1.11346,45800000.0
2007-05-04 08:50:00,1.11374,1.11412,1.11344,1.11406,85000000.0
2007-05-04 08:55:00,1.11403,1.11461,1.11362,1.11437,77400000.0
2007-05-04 09:00:00,1.11441,1.11452,1.1137,1.11409,75400000.0
2007-05-04 09:05:00,1.11454,1.11461,1.11386,1.11445,53800000.0
2007-05-04 09:10:00,1.11438,1.11509,1.11408,1.11447,60800000.0
2007-05-04 09:15:00,1.11409,1.11465,1.1139,1.11403,94800000.0
2007-05-04 09:20:00,1.11423,1.11426,1.11355,1.11404,69800000.0
2007-05-04 09:25:00,1.11391,1.11478,1.11337,1.11382,75400000.0
2007-05-04 09:30:00,1.11373,1.11423,1.11336,1.11373,76000000.0
2007-05-04 09:35:00,1.11395,1.11485,1.11395,1.11451,69800000.0
2007-05-04 09:40:00,1.11414,1.11532,1.11414,1.11503,62000000.0
2007-05-04 09:45:00,1.1142,1.1147,1.11404,1.11437,67400000.0
2007-05-04 09:50:00,1.11412,1.11461,1.11366,1.11426,50800000.0
2007-05-04 09:55:00,1.11415,1.11454,1.11393,1.11412,68600000.0
2007-05-04 10:00:00,1.11429,1.11475,1.11404,1.11475,45800000.0
2007-05-04 10:05:00,1.1147,1.1147,1.11357,1.1139,72600000.0
2007-05-04 10:10:00,1.11385,1.11447,1.11339,1.11392,121000000.0
2007-05-04 10:15:00,1.11382,1.11466,1.11349,1.11391,43000000.0
2007-05-04 10:20:00,1.11397,1.11424,1.1134,1.1134,49600000.0
2007-05-04 10:25:00,1.11341,1.11426,1.11317,1.11372,62000000.0
2007-05-04 10:30:00,1.11339,1.11417,1.11339,1.11381,79800000.0
2007-05-04 10:35:00,1.11399,1.11431,1.11281,1.11409,75400000.0
2007-05-04 10:40:00,1.11422,1.11471,1.11403,1.1146,67000000.0
2007-05-04 10:45:00,1.11445,1.1157,1.11409,1.11525,71200000.0
2007-05-04 10:50:00,1.11521,1.11532,1.11422,1.11492,86000000.0
2007-05-04 10:55:00,1.11449,1.1154,1.11442,1.11477,49800000.0
2007-05-04 11:00:00,1.1149,1.11519,1.11326,1.11367,80800000.0
2007-05-04 11:05:00,1.11332,1.11387,1.1131,1.11332,42000000.0
2007-05-04 11:10:00,1.1139,1.11495,1.1137,1.11464,65200000.0
2007-05-04 11:15:00,1.11497,1.11498,1.11422,1.11461,63400000.0
2007-05-04 11:20:00,1.1151,1.1151,1.11347,1.1135,75000000.0
2007-05-04 11:25:00,1.11407,1.11447,1.11358,1.1138,93400000.0
2007-05-04 11:30:00,1.11389,1.11442,1.11374,1.11396,34000000.0
2007-05-04 11:35:00,1.11383,1.11478,1.11362,1.11465,58200000.0
2007-05-04 11:40:00,1.11413,1.11448,1.11358,1.11381,82200000.0
2007-05-04 11:45:00,1.11395,1.115,1.11359,1.115,58000000.0
2007-05-04 11:50:00,1.11434,1.1148,1.11396,1.1147,92800000.0
2007-05-04 11:55:00,1.11442,1.11464,1.11416,1.1146,59000000.0
2007-05-04 12:00:00,1.1142,1.1146,1.11401,1.1145,36800000.0
2007-05-04 12:05:00,1.1143,1.11491,1.1139,1.1148,65000000.0
2007-05-04 12:10:00,1.11455,1.11475,1.11388,1.11406,80200000.0
2007-05-04 12:15:00,1.11437,1.11485,1.11395,1.11453,86200000.0
2007-05-04 12:20:00,1.11458,1.1151,1.11416,1.11435,44200000.0
2007-05-04 12:25:00,1.11405,1.1145,1.11377,1.11414,36000000.0
2007-05-04 12:30:00,1.11422,1.1144,1.11367,1.11402,68400000.0
2007-05-04 12:35:00,1.1142,1.1142,1.11346,1.11373,69800000.0
2007-05-04 12:40:00,1.11368,1.11382,1.11283,1.11379,61000000.0
2007-05-04 12:45:00,1.11379,1.11436,1.11365,1.1141,87200000.0
2007-05-04 12:50:00,1.1142,1.11464,1.1135,1.11464,47200000.0
2007-05-04 12:55:00,1.11449,1.11508,1.11447,1.11504,69800000.0
2007-05-04 13:00:00,1.11483,1.11536,1.11452,1.11486,67200000.0
2007-05-04 13:05:00,1.11499,1.11515,1.11435,1.11443,69600000.0
2007-05-04 13:10:00,1.11437,1.11523,1.11417,1.11491,86200000.0
2007-05-04 13:15:00,1.1152,1.1153,1.11463,1.11467,53800000.0
2007-05-04 13:20:00,1.11442,1.11572,1.11436,1.11452,56800000.0
2007-05-04 13:25:00,1.11462,1.1149,1.11402,1.1149,65000000.0
2007-05-04 13:30:00,1.11461,1.11508,1.11448,1.11494,67200000.0
2007-05-04 13:35:00,1.11475,1.11521,1.11443,1.11477,73400000.0
2007-05-04 13:40:00,1.115,1.1158,1.11461,1.11517,49000000.0
2007-05-04 13:45:00,1.11502,1.11503,1.1146,1.11463,34000000.0
2007-05-04 13:50:00,1.11509,1.1152,1.1141,1.1151,73800000.0
2007-05-04 13:55:00,1.11495,1.1152,1.11416,1.11474,83600000.0
2007-05-04 14:00:00,1.11431,1.11488,1.11419,1.11445,61000000.0
2007-05-04 14:05:00,1.11421,1.11421,1.11356,1.11382,59200000.0
2007-05-04 14:10:00,1.11388,1.11438,1.11363,1.11367,69800000.0
2007-05-04 14:15:00,1.11378,1.114,1.11318,1.11346,71000000.0
2007-05-04 14:20:00,1.11344,1.11429,1.11228,1.11395,60400000.0
2007-05-04 14:25:00,1.11371,1.11438,1.1134,1.1134,69600000.0
2007-05-04 14:30:00,1.11303,1.11431,1.11303,1.1137,74200000.0
2007-05-04 14:35:00,1.11415,1.11442,1.11314,1.11371,106800000.0
2007-05-04 14:40:00,1.11447,1.11447,1.11349,1.11361,71400000.0
2007-05-04 14:45:00,1.11392,1.11431,1.11317,1.11398,94800000.0
2007-05-04 14:50:00,1.114,1.11506,1.114,1.11491,58000000.0
2007-05-04 14:55:00,1.11499,1.1156,1.11402,1.11402,94600000.0
2007-05-04 15:00:00,1.11384,1.115,1.11384,1.11485,76800000.0
2007-05-04 15:05:00,1.1151,1.11554,1.11465,1.11467,55600000.0
2007-05-04 15:10:00,1.1147,1.11493,1.11403,1.11487,109800000.0
2007-05-04 15:15:00,1.1144,1.11479,1.11388,1.11426,60200000.0
2007-05-04 15:20:00,1.11477,1.11481,1.11381,1.11395,60400000.0
2007-05-04 15:25:00,1.11411,1.11473,1.11391,1.11406,71200000.0
2007-05-04 15:30:00,1.11415,1.11475,1.11358,1.11452,81200000.0
2007-05-04 15:35:00,1.11391,1.11431,1.11293,1.11336,80600000.0
2007-05-04 15:40:00,1.11314,1.11324,1.11228,1.11255,77600000.0
2007-05-04 15:45:00,1.11247,1.11371,1.11247,1.11324,81200000.0
2007-05-04 15:50:00,1.11335,1.11471,1.11334,1.11437,94600000.0
2007-05-04 15:55:00,1.11445,1.11551,1.11445,1.1147,43200000.0
2007-05-04 16:00:00,1.11467,1.11482,1.11416,1.11444,99600000.0
2007-05-04 16:05:00,1.11422,1.11469,1.1139,1.1139,82600000.0
2007-05-04 16:10:00,1.1147,1.1147,1.11357,1.1143,55200000.0
2007-05-04 16:15:00,1.11372,1.1144,1.11324,1.11353,54400000.0
2007-05-04 16:20:00,1.11345,1.11419,1.11316,1.11399,75400000.0
2007-05-04 16:25:00,1.11386,1.11444,1.1135,1.11387,84200000.0
2007-05-04 16:30:00,1.11386,1.11476,1.11332,1.11419,85800000.0
2007-05-04 16:35:00,1.11419,1.11482,1.11407,1.11467,100600000.0
2007-05-04 16:40:00,1.11469,1.11505,1.11405,1.1142,66800000.0
2007-05-04 16:45:00,1.1146,1.11479,1.11417,1.11471,78800000.0
2007-05-04 16:50:00,1.11496,1.11496,1.1137,1.11413,64800000.0
2007-05-04 16:55:00,1.11402,1.11501,1.11381,1.11485,79600000.0
2007-05-04 17:00:00,1.11471,1.11524,1.11421,1.11468,79800000.0
2007-05-04 17:05:00,1.11453,1.1152,1.11437,1.11514,95800000.0
2007-05-04 17:10:00,1.11534,1.1156,1.11488,1.11537,74600000.0
2007-05-04 17:15:00,1.11533,1.1157,1.11482,1.1157,76400000.0
2007-05-04 17:20:00,1.11559,1.11599,1.11511,1.11558,70800000.0
2007-05-04 17:25:00,1.11556,1.1163,1.11508,1.1159,79400000.0
2007-05-04 17:30:00,1.11567,1.11597,1.11499,1.11501,89200000.0
2007-05-04 17:35:00,1.11485,1.11532,1.11447,1.11477,69800000.0
2007-05-04 17:40:00,1.11466,1.11511,1.11446,1.11511,76400000.0
2007-05-04 17:45:00,1.11481,1.11529,1.11445,1.11484,159200000.0
2007-05-04 17:50:00,1.11486,1.11583,1.11477,1.11486,104200000.0
2007-05-04 17:55:00,1.1155,1.1157,1.11492,1.11492,56600000.0
2007-05-04 18:00:00,1.11537,1.1158,1.11523,1.11556,55000000.0
2007-05-04 18:05:00,1.11564,1.11576,1.11479,1.11521,67800000.0
2007-05-04 18:10:00,1.11523,1.1156,1.11472,1.11483,83000000.0
2007-05-04 18:15:00,1.11468,1.1158,1.11468,1.1154,76200000.0
2007-05-04 18:20:00,1.11565,1.1159,1.11453,1.11502,95000000.0
2007-05-04 18:25:00,1.11478,1.1157,1.11472,1.11553,72400000.0
2007-05-04 18:30:00,1.11553,1.1159,1.11509,1.11538,60600000.0
2007-05-04 18:35:00,1.11554,1.11554,1.11452,1.11464,59200000.0
2007-05-04 18:40:00,1.11466,1.11559,1.11466,1.1153,49800000.0
2007-05-04 18:45:00,1.1154,1.1156,1.1148,1.11498,73000000.0
2007-05-04 18:50:00,1.11496,1.1156,1.11445,1.11466,81200000.0
2007-05-04 18:55:00,1.1151,1.1153,1.11439,1.1146,80800000.0
2007-05-04 19:00:00,1.1147,1.1147,1.11407,1.11447,120800000.0
2007-05-04 19:05:00,1.11514,1.11523,1.11443,1.11459,156600000.0
2007-05-04 19:10:00,1.11475,1.11521,1.11411,1.1148,66800000.0
2007-05-04 19:15:00,1.11463,1.115,1.11423,1.11453,55400000.0
2007-05-04 19:20:00,1.11434,1.11478,1.11402,1.11423,79800000.0
2007-05-04 19:25:00,1.1139,1.11464,1.11379,1.1146,61000000.0
2007-05-04 19:30:00,1.11407,1.11499,1.11405,1.11499,44600000.0
2007-05-04 19:35:00,1.11519,1.11519,1.11394,1.11464,33200000.0
2007-05-04 19:40:00,1.11419,1.11456,1.11373,1.11393,25800000.0
2007-05-04 19:45:00,1.11349,1.11458,1.11278,1.11423,58200000.0
2007-05-04 19:50:00,1.11396,1.1142,1.11314,1.11355,69400000.0
2007-05-04 19:55:00,1.11372,1.11463,1.11366,1.11426,79400000.0
2007-05-04 20:00:00,1.11436,1.11504,1.11406,1.11423,56600000.0
2007-05-04 20:05:00,1.11433,1.11489,1.11343,1.11414,62400000.0
2007-05-04 20:10:00,1.11392,1.11439,1.11385,1.1142,38600000.0
2007-05-04 20:15:00,1.11395,1.11434,1.11377,1.11396,23200000.0
2007-05-04 20:20:00,1.11413,1.11452,1.11385,1.11412,57800000.0
2007-05-04 20:25:00,1.11407,1.1149,1.11407,1.1146,94200000.0
2007-05-04 20:30:00,1.11383,1.1146,1.11383,1.11439,61600000.0
2007-05-04 20:35:00,1.1145,1.11465,1.1139,1.11425,36400000.0
2007-05-04 20:40:00,1.1147,1.1148,1.11409,1.11421,27200000.0
2007-05-04 20:45:00,1.11414,1.11488,1.11414,1.11448,73000000.0
2007-05-04 20:50:00,1.1145,1.11501,1.11402,1.11418,69200000.0
2007-05-04 20:55:00,1.11421,1.1148,1.11396,1.11434,58400000.0
2007-05-04 21:00:00,1.11458,1.1146,1.11369,1.11382,38000000.0
2007-05-04 21:05:00,1.1141,1.11443,1.11381,1.11443,43600000.0
2007-05-04 21:10:00,1.11416,1.11494,1.11392,1.11411,23800000.0
2007-05-04 21:15:00,1.11389,1.11456,1.11349,1.11405,29000000.0
2007-05-04 21:20:00,1.11417,1.11483,1.11399,1.11415,23000000.0
2007-05-04 21:25:00,1.1139,1.11424,1.1136,1.11409,59200000.0
2007-05-04 21:30:00,1.11398,1.1152,1.1138,1.11487,38000000.0
2007-05-04 21:35:00,1.115,1.115,1.11398,1.11457,28600000.0
2007-05-04 21:40:00,1.11462,1.11485,1.11458,1.1147,27400000.0
2007-05-04 21:45:00,1.11436,1.11496,1.11436,1.11496,43600000.0
2007-05-04 21:50:00,1.11479,1.1154,1.11473,1.11481,68000000.0
2007-05-04 21:55:00,1.1155,1.1155,1.1144,1.11492,84000000.0
2007-05-04 22:00:00,1.11495,1.1158,1.11484,1.11487,25600000.0
2007-05-04 22:05:00,1.11508,1.1158,1.11472,1.1152,96200000.0
2007-05-04 22:10:00,1.11517,1.11601,1.11503,1.11543,63600000.0
2007-05-04 22:15:00,1.11521,1.11631,1.11456,1.11482,59600000.0
2007-05-04 22:20:00,1.11482,1.11545,1.11422,1.11454,39400000.0
2007-05-04 22:25:00,1.11445,1.1151,1.11437,1.115,66000000.0
2007-05-04 22:30:00,1.11443,1.11524,1.11408,1.11431,68200000.0
2007-05-04 22:35:00,1.11456,1.11546,1.11456,1.11489,51200000.0
2007-05-04 22:40:00,1.115,1.1156,1.1145,1.11459,96400000.0
2007-05-04 22:45:00,1.11462,1.11539,1.1145,1.1145,51400000.0
2007-05-04 22:50:00,1.11498,1.11518,1.11422,1.11492,56800000.0
2007-05-04 22:55:00,1.11476,1.11476,1.1139,1.11399,55400000.0
2007-05-06 23:00:00,1.11541,1.11576,1.11512,1.11549,26800000.0
2007-05-06 23:05:00,1.11553,1.11574,1.11539,1.11568,17600000.0
2007-05-06 23:10:00,1.11572,1.11597,1.1155,1.11571,9200000.0
2007-05-06 23:15:00,1.11576,1.11576,1.11502,1.11549,40800000.0
2007-05-06 23:20:00,1.11603,1.11649,1.11587,1.11625,38200000.0
2007-05-06 23:25:00,1.11584,1.116,1.11529,1.11552,74400000.0
2007-05-06 23:30:00,1.11571,1.11588,1.11535,1.11535,17400000.0
2007-05-06 23:35:00,1.11565,1.11577,1.11519,1.11528,42000000.0
2007-05-06 23:40:00,1.11525,1.11633,1.11513,1.11622,34200000.0
2007-05-06 23:45:00,1.11584,1.11607,1.11444,1.11451,45200000.0
2007-05-06 23:50:00,1.11437,1.1148,1.11437,1.11447,43400000.0
2007-05-06 23:55:00,1.11475,1.11508,1.11427,1.11474,54000000.0
2007-05-07 00:00:00,1.11446,1.11459,1.11372,1.11378,56200000.0
2007-05-07 00:05:00,1.114,1.11441,1.11378,1.11403,74000000.0
2007-05-07 00:10:00,1.1142,1.11469,1.11383,1.11436,66600000.0
2007-05-07 00:15:00,1.11484,1.11484,1.11392,1.11452,50400000.0
2007-05-07 00:20:00,1.11434,1.11484,1.11373,1.11417,56000000.0
2007-05-07 00:25:00,1.11423,1.1148,1.11381,1.114,44200000.0
2007-05-07 00:30:00,1.11366,1.11405,1.11345,1.114,34000000.0
2007-05-07 00:35:00,1.11346,1.1142,1.11331,1.1141,72600000.0
2007-05-07 00:40:00,1.11362,1.1141,1.11263,1.11263,69400000.0
2007-05-07 00:45:00,1.11296,1.11545,1.11296,1.11512,66000000.0
2007-05-07 00:50:00,1.11544,1.11592,1.11504,1.11528,60200000.0
2007-05-07 00:55:00,1.11526,1.1167,1.11526,1.11558,97200000.0
2007-05-07 01:00:00,1.11573,1.1161,1.11533,1.11533,28000000.0
2007-05-07 01:05:00,1.1156,1.11563,1.11507,1.11523,48800000.0
2007-05-07 01:10:00,1.1155,1.1162,1.1154,1.11573,38600000.0
2007-05-07 01:15:00,1.11559,1.11605,1.11534,1.11538,26200000.0
2007-05-07 01:20:00,1.11562,1.1158,1.11508,1.11554,75200000.0
2007-05-07 01:25:00,1.11566,1.11619,1.1152,1.11578,66800000.0
2007-05-07 01:30:00,1.11541,1.1161,1.11523,1.11579,55000000.0
2007-05-07 01:35:00,1.11523,1.11613,1.11518,1.11567,67800000.0
2007-05-07 01:40:00,1.11564,1.11615,1.11546,1.116,56000000.0
2007-05-07 01:45:00,1.11622,1.11679,1.11568,1.11636,66600000.0
2007-05-07 01:50:00,1.11625,1.1173,1.11622,1.11669,93400000.0
2007-05-07 01:55:00,1.11701,1.1174,1.11632,1.11673,59800000.0
2007-05-07 02:00:00,1.11681,1.11706,1.11602,1.11706,44400000.0
2007-05-07 02:05:00,1.11661,1.11724,1.11642,1.11708,73400000.0
2007-05-07 02:10:00,1.11741,1.11752,1.11673,1.1171,68600000.0
2007-05-07 02:15:00,1.11715,1.11791,1.11701,1.11738,78000000.0
2007-05-07 02:20:00,1.11765,1.11793,1.11724,1.11749,61200000.0
2007-05-07 02:25:00,1.11744,1.1177,1.11664,1.11665,58800000.0
2007-05-07 02:30:00,1.11705,1.1177,1.11703,1.11737,107800000.0
2007-05-07 02:35:00,1.11732,1.11792,1.11649,1.11792,70800000.0
2007-05-07 02:40:00,1.11776,1.11847,1.11772,1.11831,45200000.0
2007-05-07 02:45:00,1.11802,1.11832,1.11755,1.11812,72400000.0
2007-05-07 02:50:00,1.11769,1.11823,1.11709,1.11733,81800000.0
2007-05-07 02:55:00,1.11722,1.11812,1.11709,1.1178,74400000.0
2007-05-07 03:00:00,1.11725,1.1183,1.11708,1.11756,86400000.0
2007-05-07 03:05:00,1.1176,1.11789,1.11684,1.11733,91400000.0
2007-05-07 03:10:00,1.11736,1.11847,1.11717,1.11772,52800000.0
2007-05-07 03:15:00,1.11775,1.11842,1.117,1.1177,90800000.0
2007-05-07 03:20:00,1.11772,1.1184,1.11756,1.1184,29800000.0
2007-05-07 03:25:00,1.11811,1.1184,1.11725,1.1178,46000000.0
2007-05-07 03:30:00,1.11786,1.11826,1.11765,1.11797,70200000.0
2007-05-07 03:35:00,1.11787,1.11818,1.11749,1.11749,24400000.0
2007-05-07 03:40:00,1.11768,1.1184,1.11751,1.11801,26400000.0
2007-05-07 03:45:00,1.1184,1.1184,1.11734,1.11775,58000000.0
2007-05-07 03:50:00,1.11769,1.1186,1.1175,1.1186,65600000.0
2007-05-07 03:55:00,1.11829,1.11829,1.11729,1.11799,78600000.0
2007-05-07 04:00:00,1.1178,1.11821,1.11719,1.11765,89800000.0
2007-05-07 04:05:00,1.11735,1.1181,1.11696,1.11734,79600000.0
2007-05-07 04:10:00,1.11751,1.1177,1.11713,1.1177,17000000.0
2007-05-07 04:15:00,1.11754,1.11782,1.11668,1.11726,72200000.0
2007-05-07 04:20:00,1.11742,1.1181,1.11731,1.118,56400000.0
2007-05-07 04:25:00,1.11787,1.11791,1.11676,1.11756,70800000.0
2007-05-07 04:30:00,1.1176,1.11791,1.1172,1.11752,63600000.0
2007-05-07 04:35:00,1.11743,1.1185,1.11743,1.1183,34400000.0
2007-05-07 04:40:00,1.11764,1.11796,1.11707,1.11772,62000000.0
2007-05-07 04:45:00,1.11779,1.1179,1.11727,1.11727,38600000.0
2007-05-07 04:50:00,1.11739,1.11813,1.11691,1.11756,71600000.0
2007-05-07 04:55:00,1.11755,1.11833,1.11735,1.11758,39200000.0
2007-05-07 05:00:00,1.11746,1.11791,1.11683,1.11722,69800000.0
2007-05-07 05:05:00,1.11751,1.11758,1.11714,1.11714,33600000.0
2007-05-07 05:10:00,1.1176,1.11769,1.11693,1.11695,66400000.0
2007-05-07 05:15:00,1.1171,1.1177,1.11662,1.1177,51400000.0
2007-05-07 05:20:00,1.1178,1.11827,1.11727,1.11783,61800000.0
2007-05-07 05:25:00,1.11769,1.11817,1.11734,1.11797,54000000.0
2007-05-07 05:30:00,1.11793,1.11836,1.11783,1.11783,35600000.0
2007-05-07 05:35:00,1.11772,1.11884,1.11772,1.11814,64400000.0
2007-05-07 05:40:00,1.11799,1.1182,1.11739,1.1182,63200000.0
2007-05-07 05:45:00,1.11761,1.1188,1.1175,1.1187,40800000.0
2007-05-07 05:50:00,1.1188,1.1189,1.11816,1.11825,47000000.0
2007-05-07 05:55:00,1.11834,1.1186,1.11769,1.1184,65400000.0
2007-05-07 06:00:00,1.11782,1.11851,1.11746,1.11816,37000000.0
2007-05-07 06:05:00,1.1186,1.1186,1.11776,1.11792,30600000.0
2007-05-07 06:10:00,1.1186,1.1186,1.11792,1.11792,19200000.0
2007-05-07 06:15:00,1.11778,1.1186,1.11753,1.11789,60000000.0
2007-05-07 06:20:00,1.1186,1.1186,1.11739,1.11768,53200000.0
2007-05-07 06:25:00,1.11791,1.11868,1.11746,1.11822,55200000.0
2007-05-07 06:30:00,1.11793,1.11841,1.11749,1.1183,41400000.0
2007-05-07 06:35:00,1.11767,1.11842,1.11748,1.11809,43600000.0
2007-05-07 06:40:00,1.1181,1.1188,1.1179,1.1184,77000000.0
2007-05-07 06:45:00,1.1182,1.11846,1.11738,1.11774,53200000.0
2007-05-07 06:50:00,1.11792,1.1183,1.11733,1.11804,52000000.0
2007-05-07 06:55:00,1.11747,1.1182,1.11743,1.11804,96800000.0
2007-05-07 07:00:00,1.1182,1.1182,1.11766,1.11795,41400000.0
2007-05-07 07:05:00,1.11778,1.1182,1.11738,1.11758,103600000.0
2007-05-07 07:10:00,1.11766,1.11805,1.11737,1.11755,64800000.0
2007-05-07 07:15:00,1.1178,1.1179,1.11735,1.11763,67200000.0
2007-05-07 07:20:00,1.11718,1.118,1.11705,1.118,48800000.0
2007-05-07 07:25:00,1.11764,1.118,1.11717,1.11739,51400000.0
2007-05-07 07:30:00,1.11734,1.11778,1.11717,1.11747,51200000.0
2007-05-07 07:35:00,1.11745,1.1177,1.11684,1.11734,56800000.0
2007-05-07 07:40:00,1.1176,1.1176,1.11708,1.1174,50400000.0
2007-05-07 07:45:00,1.11712,1.1174,1.1166,1.11701,46600000.0
2007-05-07 07:50:00,1.11673,1.11716,1.11649,1.11704,64000000.0
2007-05-07 07:55:00,1.11723,1.11736,1.11656,1.1173,78400000.0
2007-05-07 08:00:00,1.11687,1.11728,1.11648,1.11665,37000000.0
2007-05-07 08:05:00,1.117,1.1174,1.11645,1.1174,38800000.0
2007-05-07 08:10:00,1.11674,1.11744,1.11655,1.11698,63000000.0
2007-05-07 08:15:00,1.11716,1.11784,1.11716,1.11738,50800000.0
2007-05-07 08:20:00,1.11734,1.1179,1.11707,1.1178,51800000.0
2007-05-07 08:25:00,1.11764,1.1178,1.11713,1.11759,30400000.0
2007-05-07 08:30:00,1.1175,1.11791,1.11713,1.11755,51400000.0
2007-05-07 08:35:00,1.11746,1.11787,1.11715,1.11747,105400000.0
2007-05-07 08:40:00,1.11697,1.11721,1.11657,1.11664,44000000.0
2007-05-07 08:45:00,1.11631,1.11709,1.11568,1.11604,57200000.0
2007-05-07 08:50:00,1.11628,1.1166,1.11604,1.1164,66800000.0
2007-05-07 08:55:00,1.1166,1.11671,1.11599,1.11612,98200000.0
2007-05-07 09:00:00,1.1163,1.11679,1.11594,1.11635,70800000.0
2007-05-07 09:05:00,1.1168,1.117,1.11631,1.1168,42200000.0
2007-05-07 09:10:00,1.1165,1.11673,1.11631,1.11644,94200000.0
2007-05-07 09:15:00,1.11634,1.11666,1.11593,1.11638,52400000.0
2007-05-07 09:20:00,1.11626,1.11685,1.11626,1.11632,63600000.0
2007-05-07 09:25:00,1.11624,1.11647,1.11566,1.11584,99600000.0
2007-05-07 09:30:00,1.11583,1.11641,1.11554,1.11593,54600000.0
2007-05-07 09:35:00,1.11614,1.11698,1.1156,1.11676,101200000.0
2007-05-07 09:40:00,1.11655,1.11721,1.11631,1.11686,64600000.0
2007-05-07 09:45:00,1.11633,1.1168,1.11602,1.1168,75400000.0
2007-05-07 09:50:00,1.1167,1.11716,1.11614,1.11693,82200000.0
2007-05-07 09:55:00,1.11687,1.1171,1.11638,1.11677,60400000.0
2007-05-07 10:00:00,1.11657,1.11759,1.11653,1.11678,82000000.0
2007-05-07 10:05:00,1.11682,1.1174,1.1166,1.1168,49000000.0
2007-05-07 10:10:00,1.11681,1.11716,1.11573,1.1163,86600000.0
2007-05-07 10:15:00,1.1163,1.1168,1.11585,1.11679,38400000.0
2007-05-07 10:20:00,1.11682,1.11732,1.11628,1.11668,71000000.0
2007-05-07 10:25:00,1.11686,1.1174,1.11656,1.1172,78800000.0
2007-05-07 10:30:00,1.11684,1.11725,1.11622,1.11665,70000000.0
2007-05-07 10:35:00,1.1173,1.1173,1.11625,1.11667,105400000.0
2007-05-07 10:40:00,1.1173,1.1173,1.11646,1.11646,31800000.0
2007-05-07 10:45:00,1.1171,1.1173,1.11631,1.11665,76600000.0
2007-05-07 10:50:00,1.11647,1.11725,1.11637,1.11713,40600000.0
2007-05-07 10:55:00,1.1169,1.11729,1.11646,1.11673,71400000.0
2007-05-07 11:00:00,1.11678,1.11704,1.11627,1.1166,36600000.0
2007-05-07 11:05:00,1.117,1.1171,1.11623,1.1163,19600000.0
2007-05-07 11:10:00,1.11645,1.117,1.11617,1.11642,31400000.0
2007-05-07 11:15:00,1.1167,1.11705,1.11652,1.11685,61200000.0
2007-05-07 11:20:00,1.11692,1.11713,1.11652,1.11675,42000000.0
2007-05-07 11:25:00,1.1171,1.11722,1.11643,1.11665,88800000.0
2007-05-07 11:30:00,1.11674,1.11715,1.11662,1.11704,15000000.0
2007-05-07 11:35:00,1.11663,1.117,1.11639,1.11697,27400000.0
2007-05-07 11:40:00,1.117,1.11712,1.11655,1.11663,63000000.0
2007-05-07 11:45:00,1.1172,1.1172,1.11653,1.11653,49600000.0
2007-05-07 11:50:00,1.11617,1.11696,1.1161,1.1166,73000000.0
2007-05-07 11:55:00,1.11638,1.11691,1.11586,1.11586,87200000.0
2007-05-07 12:00:00,1.11636,1.11641,1.11519,1.11554,89600000.0
2007-05-07 12:05:00,1.11552,1.1167,1.11519,1.11596,101200000.0
2007-05-07 12:10:00,1.11609,1.11701,1.11596,1.11657,73600000.0
2007-05-07 12:15:00,1.1172,1.1172,1.11635,1.11667,67400000.0
2007-05-07 12:20:00,1.11689,1.11689,1.11619,1.11649,47000000.0
2007-05-07 12:25:00,1.11643,1.11692,1.11592,1.11598,46600000.0
2007-05-07 12:30:00,1.11602,1.11663,1.1159,1.11627,59400000.0
2007-05-07 12:35:00,1.11636,1.11663,1.116,1.11653,73200000.0
2007-05-07 12:40:00,1.11658,1.11689,1.11577,1.11686,61000000.0
2007-05-07 12:45:00,1.11643,1.11681,1.11615,1.11676,53400000.0
2007-05-07 12:50:00,1.11659,1.11674,1.11596,1.11662,78600000.0
2007-05-07 12:55:00,1.11647,1.11721,1.11647,1.11687,82600000.0
2007-05-07 13:00:00,1.11655,1.11711,1.1162,1.11644,69800000.0
2007-05-07 13:05:00,1.11672,1.11762,1.11662,1.11747,92800000.0
2007-05-07 13:10:00,1.11727,1.11749,1.11675,1.11697,64800000.0
2007-05-07 13:15:00,1.11729,1.11739,1.1167,1.11673,57200000.0
2007-05-07 13:20:00,1.11644,1.11712,1.11644,1.1169,43200000.0
2007-05-07 13:25:00,1.11685,1.11685,1.11596,1.11666,63000000.0
2007-05-07 13:30:00,1.11666,1.1173,1.11657,1.11714,50600000.0
2007-05-07 13:35:00,1.1174,1.11757,1.11695,1.11707,26000000.0
2007-05-07 13:40:00,1.11695,1.11716,1.11672,1.11706,40200000.0
2007-05-07 13:45:00,1.1173,1.1173,1.11674,1.11681,31000000.0
2007-05-07 13:50:00,1.11679,1.11719,1.11651,1.11673,92000000.0
2007-05-07 13:55:00,1.11676,1.11686,1.11573,1.11643,61400000.0
2007-05-07 14:00:00,1.11625,1.11789,1.11621,1.11739,60400000.0
2007-05-07 14:05:00,1.1176,1.11785,1.11684,1.11684,56400000.0
2007-05-07 14:10:00,1.11666,1.1183,1.11631,1.1183,83400000.0
2007-05-07 14:15:00,1.11782,1.11821,1.11763,1.11781,74200000.0
2007-05-07 14:20:00,1.11775,1.1182,1.11721,1.118,71800000.0
2007-05-07 14:25:00,1.11766,1.11811,1.11735,1.11771,44800000.0
2007-05-07 14:30:00,1.11756,1.11818,1.11753,1.11789,48600000.0
2007-05-07 14:35:00,1.1182,1.11827,1.11713,1.11768,78200000.0
2007-05-07 14:40:00,1.11765,1.1185,1.11744,1.1178,96400000.0
2007-05-07 14:45:00,1.11777,1.1184,1.11735,1.11786,114800000.0
2007-05-07 14:50:00,1.11751,1.11825,1.11743,1.11806,41200000.0
2007-05-07 14:55:00,1.11768,1.1186,1.11761,1.11819,39800000.0
2007-05-07 15:00:00,1.11824,1.11824,1.11746,1.11758,69400000.0
2007-05-07 15:05:00,1.11774,1.11815,1.11727,1.1175,61000000.0
2007-05-07 15:10:00,1.11759,1.118,1.11719,1.11794,27400000.0
2007-05-07 15:15:00,1.11773,1.11843,1.11773,1.1182,73000000.0
2007-05-07 15:20:00,1.11789,1.1179,1.11728,1.11742,71400000.0
2007-05-07 15:25:00,1.11743,1.11782,1.11693,1.11782,127200000.0
2007-05-07 15:30:00,1.11799,1.11799,1.1168,1.11729,88600000.0
2007-05-07 15:35:00,1.11715,1.1175,1.11639,1.11665,69200000.0
2007-05-07 15:40:00,1.11687,1.11723,1.11604,1.11609,77200000.0
2007-05-07 15:45:00,1.11584,1.11649,1.11573,1.11585,89400000.0
2007-05-07 15:50:00,1.11592,1.11714,1.11592,1.11648,61200000.0
2007-05-07 15:55:00,1.11645,1.11687,1.11584,1.11628,38000000.0
2007-05-07 16:00:00,1.11616,1.11662,1.11589,1.11649,61600000.0
2007-05-07 16:05:00,1.11664,1.11703,1.1161,1.1161,84200000.0
2007-05-07 16:10:00,1.11658,1.11719,1.11628,1.1166,66000000.0
2007-05-07 16:15:00,1.11663,1.11746,1.11658,1.11693,39800000.0
2007-05-07 16:20:00,1.11713,1.1176,1.11668,1.11752,89600000.0
2007-05-07 16:25:00,1.1179,1.118,1.11714,1.11727,57200000.0
2007-05-07 16:30:00,1.11731,1.1181,1.11695,1.118,74800000.0
2007-05-07 16:35:00,1.11754,1.1181,1.11728,1.1176,91200000.0
2007-05-07 16:40:00,1.11768,1.1184,1.11746,1.11778,53200000.0
2007-05-07 16:45:00,1.11781,1.11819,1.11714,1.11773,54600000.0
2007-05-07 16:50:00,1.11759,1.11804,1.11677,1.11697,48800000.0
2007-05-07 16:55:00,1.11712,1.11775,1.11686,1.11715,76200000.0
2007-05-07 17:00:00,1.11704,1.11768,1.11687,1.11743,70800000.0
2007-05-07 17:05:00,1.11722,1.1178,1.11664,1.1178,38600000.0
2007-05-07 17:10:00,1.11744,1.11824,1.11716,1.11813,82800000.0
2007-05-07 17:15:00,1.11825,1.11835,1.11746,1.11791,53000000.0
2007-05-07 17:20:00,1.11774,1.11839,1.117,1.11723,53200000.0
2007-05-07 17:25:00,1.1177,1.1177,1.11663,1.11721,48800000.0
2007-05-07 17:30:00,1.11749,1.11777,1.11707,1.11752,81000000.0
2007-05-07 17:35:00,1.11743,1.11801,1.11672,1.11785,60800000.0
2007-05-07 17:40:00,1.11777,1.11787,1.1174,1.11781,12200000.0
2007-05-07 17:45:00,1.118,1.118,1.11709,1.11749,65200000.0
2007-05-07 17:50:00,1.1181,1.1181,1.118,1.118,9800000.0
2007-05-07 17:55:00,1.11768,1.1183,1.11748,1.11795,36200000.0
2007-05-07 18:00:00,1.1182,1.11847,1.11754,1.11821,24400000.0
2007-05-07 18:05:00,1.11827,1.1185,1.11792,1.11813,59800000.0
2007-05-07 18:10:00,1.11809,1.11879,1.11799,1.11799,46200000.0
2007-05-07 18:15:00,1.1185,1.1186,1.11717,1.11733,105200000.0
2007-05-07 18:20:00,1.11725,1.11758,1.11688,1.11725,37000000.0
2007-05-07 18:25:00,1.1178,1.1178,1.11667,1.11684,35600000.0
2007-05-07 18:30:00,1.11706,1.1176,1.11676,1.1175,35600000.0
2007-05-07 18:35:00,1.11726,1.1178,1.11689,1.1178,39200000.0
2007-05-07 18:40:00,1.11739,1.1177,1.11696,1.11705,19400000.0
2007-05-07 18:45:00,1.11739,1.11789,1.1171,1.11768,39600000.0
2007-05-07 18:50:00,1.11768,1.11819,1.1176,1.11807,24000000.0
2007-05-07 18:55:00,1.1182,1.1184,1.1173,1.11744,67600000.0
2007-05-07 19:00:00,1.11734,1.1179,1.1171,1.1179,63600000.0
2007-05-07 19:05:00,1.11827,1.1187,1.11761,1.11797,63200000.0
2007-05-07 19:10:00,1.1185,1.11874,1.11778,1.11838,75200000.0
2007-05-07 19:15:00,1.11822,1.11831,1.11763,1.11777,60600000.0
2007-05-07 19:20:00,1.11774,1.1183,1.11774,1.1182,38400000.0
2007-05-07 19:25:00,1.11812,1.11822,1.1177,1.11793,36200000.0
2007-05-07 19:30:00,1.1179,1.1179,1.11719,1.11765,54400000.0
2007-05-07 19:35:00,1.11759,1.11804,1.11741,1.1175,17400000.0
2007-05-07 19:40:00,1.11729,1.11765,1.11718,1.11743,29200000.0
2007-05-07 19:45:00,1.1179,1.11822,1.11749,1.1177,49600000.0
2007-05-07 19:50:00,1.11742,1.11808,1.11726,1.11769,42600000.0
2007-05-07 19:55:00,1.11765,1.11794,1.11739,1.11764,40800000.0
2007-05-07 20:00:00,1.1178,1.118,1.11733,1.118,43600000.0
2007-05-07 20:05:00,1.11774,1.11776,1.11732,1.11736,26000000.0
2007-05-07 20:10:00,1.11768,1.11794,1.11744,1.1179,17400000.0
2007-05-07 20:15:00,1.11741,1.11767,1.11741,1.11745,5200000.0
2007-05-07 20:20:00,1.11774,1.11774,1.11704,1.11746,56600000.0
2007-05-07 20:25:00,1.11744,1.11768,1.11637,1.11738,62000000.0
2007-05-07 20:30:00,1.1178,1.1178,1.11719,1.11721,53200000.0
2007-05-07 20:35:00,1.1171,1.11799,1.11691,1.11726,66000000.0
2007-05-07 20:40:00,1.11749,1.118,1.11727,1.1179,66400000.0
2007-05-07 20:45:00,1.11748,1.1179,1.11698,1.1179,20800000.0
2007-05-07 20:50:00,1.11732,1.11749,1.11685,1.11735,38800000.0
2007-05-07 20:55:00,1.11737,1.118,1.11683,1.11716,78000000.0
2007-05-07 21:00:00,1.11767,1.11827,1.11718,1.11753,56600000.0
2007-05-07 21:05:00,1.1182,1.1182,1.1182,1.1182,8000000.0
2007-05-07 21:10:00,1.117,1.11808,1.117,1.11783,47600000.0
2007-05-07 21:15:00,1.11803,1.11844,1.11724,1.11756,77200000.0
2007-05-07 21:20:00,1.1184,1.1185,1.1172,1.11733,48400000.0
2007-05-07 21:25:00,1.11723,1.1178,1.11679,1.11714,77800000.0
2007-05-07 21:30:00,1.1177,1.1177,1.11639,1.11705,34600000.0
2007-05-07 21:35:00,1.11739,1.1177,1.11651,1.11727,29200000.0
2007-05-07 21:40:00,1.11751,1.11751,1.11672,1.11717,43600000.0
2007-05-07 21:45:00,1.11706,1.11737,1.11671,1.11695,23200000.0
2007-05-07 21:50:00,1.1177,1.1179,1.117,1.1179,56800000.0
2007-05-07 21:55:00,1.11734,1.11742,1.11688,1.11728,24600000.0
2007-05-07 22:00:00,1.11716,1.11765,1.11712,1.11751,58400000.0
2007-05-07 22:05:00,1.1181,1.1181,1.1181,1.1181,25600000.0
2007-05-07 22:10:00,1.11758,1.11791,1.11733,1.1178,58200000.0
2007-05-07 22:15:00,1.11767,1.11818,1.11738,1.11768,54000000.0
2007-05-07 22:20:00,1.1181,1.1181,1.11726,1.11758,34000000.0
2007-05-07 22:25:00,1.11764,1.1183,1.11763,1.11789,53800000.0
2007-05-07 22:30:00,1.11815,1.11819,1.11729,1.11747,63600000.0
2007-05-07 22:35:00,1.11727,1.11819,1.11727,1.11758,87400000.0
2007-05-07 22:40:00,1.11761,1.118,1.11681,1.11723,63800000.0
2007-05-07 22:45:00,1.1174,1.1183,1.1172,1.1172,61800000.0
2007-05-07 22:50:00,1.1181,1.1185,1.1176,1.1184,63800000.0
2007-05-07 22:55:00,1.1177,1.11821,1.11735,1.11769,49200000.0
2007-05-07 23:00:00,1.11741,1.11797,1.11708,1.11749,66000000.0
2007-05-07 23:05:00,1.11743,1.1183,1.11741,1.1183,31600000.0
2007-05-07 23:10:00,1.1176,1.11807,1.11725,1.11786,45800000.0
2007-05-07 23:15:00,1.11775,1.119,1.11773,1.1189,97400000.0
2007-05-07 23:20:00,1.11845,1.1189,1.11766,1.11766,60200000.0
2007-05-07 23:25:00,1.11794,1.119,1.11794,1.11835,21600000.0
2007-05-07 23:30:00,1.11823,1.11848,1.11713,1.11786,48000000.0
2007-05-07 23:35:00,1.11754,1.1187,1.11714,1.1187,59600000.0
2007-05-07 23:40:00,1.1181,1.1188,1.11808,1.1188,54000000.0
2007-05-07 23:45:00,1.1189,1.1189,1.11836,1.1184,20000000.0
2007-05-07 23:50:00,1.11798,1.11876,1.11789,1.11798,41600000.0
2007-05-07 23:55:00,1.11823,1.1188,1.11789,1.1188,69200000.0
2007-05-08 00:00:00,1.1189,1.1189,1.11744,1.11744,77600000.0
2007-05-08 00:05:00,1.1183,1.1183,1.11732,1.1179,83000000.0
2007-05-08 00:10:00,1.11761,1.11796,1.11696,1.11772,49200000.0
2007-05-08 00:15:00,1.11816,1.1185,1.11725,1.11725,50000000.0
2007-05-08 00:20:00,1.11765,1.1182,1.11721,1.1181,88800000.0
2007-05-08 00:25:00,1.118,1.1182,1.118,1.1181,39600000.0
2007-05-08 00:30:00,1.11726,1.1183,1.11712,1.1182,71600000.0
2007-05-08 00:35:00,1.11742,1.1187,1.11726,1.1186,68200000.0
2007-05-08 00:40:00,1.118,1.11844,1.11771,1.11771,66400000.0
2007-05-08 00:45:00,1.1186,1.1187,1.11796,1.1186,38800000.0
2007-05-08 00:50:00,1.11805,1.1185,1.11751,1.1185,75600000.0
2007-05-08 00:55:00,1.11782,1.1185,1.11742,1.11796,67400000.0
2007-05-08 01:00:00,1.11792,1.1184,1.1178,1.11796,53400000.0
2007-05-08 01:05:00,1.11771,1.11869,1.11766,1.11814,82400000.0
2007-05-08 01:10:00,1.11833,1.11867,1.11786,1.11862,77800000.0
2007-05-08 01:15:00,1.1189,1.11901,1.11837,1.11857,87600000.0
2007-05-08 01:20:00,1.11915,1.11933,1.11869,1.11887,79400000.0
2007-05-08 01:25:00,1.11885,1.11927,1.11858,1.11864,60800000.0
2007-05-08 01:30:00,1.1191,1.1193,1.11828,1.119,78400000.0
2007-05-08 01:35:00,1.11839,1.1187,1.1179,1.1187,68800000.0
2007-05-08 01:40:00,1.1186,1.11891,1.11809,1.11849,70600000.0
2007-05-08 01:45:00,1.11843,1.1188,1.11802,1.11826,54800000.0
2007-05-08 01:50:00,1.11815,1.11815,1.11698,1.11767,69400000.0
2007-05-08 01:55:00,1.11788,1.1189,1.11752,1.11858,63200000.0
2007-05-08 02:00:00,1.11864,1.11864,1.11796,1.11819,39000000.0
2007-05-08 02:05:00,1.11788,1.119,1.11772,1.1188,81400000.0
2007-05-08 02:10:00,1.11828,1.1188,1.11778,1.1186,33600000.0
2007-05-08 02:15:00,1.11803,1.1189,1.11779,1.11799,91000000.0
2007-05-08 02:20:00,1.1189,1.11903,1.118,1.11827,79600000.0
2007-05-08 02:25:00,1.11815,1.11902,1.11804,1.11843,58400000.0
2007-05-08 02:30:00,1.1191,1.1191,1.11794,1.11829,44000000.0
2007-05-08 02:35:00,1.1188,1.1188,1.11835,1.11879,16800000.0
2007-05-08 02:40:00,1.11835,1.1192,1.11798,1.11804,92200000.0
2007-05-08 02:45:00,1.11818,1.11881,1.11817,1.11839,62000000.0
2007-05-08 02:50:00,1.11795,1.119,1.11795,1.1184,109400000.0
2007-05-08 02:55:00,1.11822,1.11887,1.11787,1.11817,73400000.0
2007-05-08 03:00:00,1.11793,1.119,1.11789,1.1189,68600000.0
2007-05-08 03:05:00,1.119,1.1191,1.11854,1.11863,60000000.0
2007-05-08 03:10:00,1.11871,1.11906,1.11814,1.11829,57400000.0
2007-05-08 03:15:00,1.1189,1.1189,1.11806,1.11844,31400000.0
2007-05-08 03:20:00,1.11847,1.11928,1.11828,1.1187,67000000.0
2007-05-08 03:25:00,1.11862,1.11897,1.11821,1.11862,64600000.0
2007-05-08 03:30:00,1.11958,1.12081,1.11958,1.1199,55200000.0
2007-05-08 03:35:00,1.11982,1.12123,1.11982,1.12073,90200000.0
2007-05-08 03:40:00,1.12093,1.12132,1.12035,1.12098,83000000.0
2007-05-08 03:45:00,1.12081,1.12145,1.12045,1.12098,68600000.0
2007-05-08 03:50:00,1.12115,1.12185,1.12089,1.12126,66800000.0
2007-05-08 03:55:00,1.12086,1.12153,1.12068,1.12109,77600000.0
2007-05-08 04:00:00,1.12084,1.12152,1.12084,1.12102,77800000.0
2007-05-08 04:05:00,1.12103,1.12165,1.12092,1.12138,47600000.0
2007-05-08 04:10:00,1.12105,1.12207,1.12078,1.12113,77600000.0
2007-05-08 04:15:00,1.12123,1.1221,1.12102,1.12138,77000000.0
2007-05-08 04:20:00,1.122,1.1221,1.12131,1.1214,71600000.0
2007-05-08 04:25:00,1.1219,1.1219,1.12125,1.12128,61000000.0
2007-05-08 04:30:00,1.12105,1.12171,1.1204,1.12064,54000000.0
2007-05-08 04:35:00,1.12045,1.12121,1.12032,1.12087,59400000.0
2007-05-08 04:40:00,1.12047,1.12122,1.11992,1.12055,57200000.0
2007-05-08 04:45:00,1.1209,1.12187,1.12066,1.12141,47400000.0
2007-05-08 04:50:00,1.1219,1.1221,1.12126,1.12156,59800000.0
2007-05-08 04:55:00,1.1217,1.12261,1.12142,1.12234,69200000.0
2007-05-08 05:00:00,1.1224,1.12268,1.12115,1.12153,62800000.0
2007-05-08 05:05:00,1.12164,1.12185,1.12093,1.12142,79400000.0
2007-05-08 05:10:00,1.12155,1.12255,1.12134,1.12194,60600000.0
2007-05-08 05:15:00,1.12205,1.12207,1.12148,1.12151,64800000.0
2007-05-08 05:20:00,1.122,1.12244,1.1214,1.12185,54000000.0
2007-05-08 05:25:00,1.12211,1.12253,1.12168,1.12219,65200000.0
2007-05-08 05:30:00,1.12227,1.12269,1.12188,1.12211,50800000.0
2007-05-08 05:35:00,1.12196,1.1226,1.12178,1.1225,54200000.0
2007-05-08 05:40:00,1.12205,1.12248,1.12163,1.1221,42200000.0
2007-05-08 05:45:00,1.1222,1.1225,1.12174,1.1223,55200000.0
2007-05-08 05:50:00,1.12185,1.12208,1.12125,1.12154,70200000.0
2007-05-08 05:55:00,1.12174,1.1223,1.12147,1.1222,107800000.0
2007-05-08 06:00:00,1.12156,1.12236,1.12135,1.12158,57200000.0
2007-05-08 06:05:00,1.12173,1.12198,1.12123,1.1214,46000000.0
2007-05-08 06:10:00,1.12124,1.12172,1.12074,1.12099,43200000.0
2007-05-08 06:15:00,1.12156,1.1221,1.121,1.12142,95400000.0
2007-05-08 06:20:00,1.12169,1.1223,1.1215,1.12164,59000000.0
2007-05-08 06:25:00,1.12194,1.12238,1.12146,1.12187,90400000.0
2007-05-08 06:30:00,1.12191,1.1224,1.12173,1.1223,47200000.0
2007-05-08 06:35:00,1.12198,1.12198,1.12122,1.12149,48200000.0
2007-05-08 06:40:00,1.12136,1.12176,1.1211,1.12158,52600000.0
2007-05-08 06:45:00,1.12163,1.12263,1.12156,1.12216,62200000.0
2007-05-08 06:50:00,1.12207,1.12238,1.12147,1.12233,75400000.0
2007-05-08 06:55:00,1.12156,1.1219,1.1209,1.12145,76200000.0
2007-05-08 07:00:00,1.1218,1.122,1.12107,1.1219,77000000.0
2007-05-08 07:05:00,1.12141,1.1222,1.12135,1.12169,62400000.0
2007-05-08 07:10:00,1.12193,1.12193,1.1214,1.12192,32000000.0
2007-05-08 07:15:00,1.12205,1.1224,1.12163,1.12216,56200000.0
2007-05-08 07:20:00,1.12192,1.1225,1.12173,1.12218,48600000.0
2007-05-08 07:25:00,1.1222,1.12238,1.1215,1.12195,46600000.0
2007-05-08 07:30:00,1.1223,1.1223,1.12168,1.1221,52200000.0
2007-05-08 07:35:00,1.12207,1.12213,1.1219,1.1219,7400000.0
2007-05-08 07:40:00,1.12176,1.12211,1.12174,1.12178,11800000.0
2007-05-08 07:45:00,1.12213,1.12213,1.12145,1.12152,55000000.0
2007-05-08 07:50:00,1.12132,1.1224,1.12132,1.1223,29600000.0
2007-05-08 07:55:00,1.12205,1.12212,1.12091,1.12091,96600000.0
2007-05-08 08:00:00,1.12125,1.12214,1.12121,1.12141,58400000.0
2007-05-08 08:05:00,1.1214,1.12201,1.12118,1.12147,61800000.0
2007-05-08 08:10:00,1.12145,1.12225,1.12129,1.12184,56600000.0
2007-05-08 08:15:00,1.12195,1.12272,1.1219,1.12232,105600000.0
2007-05-08 08:20:00,1.12263,1.12263,1.12189,1.12215,43400000.0
2007-05-08 08:25:00,1.1225,1.1226,1.1221,1.12221,60600000.0
2007-05-08 08:30:00,1.1222,1.12263,1.12168,1.12176,56800000.0
2007-05-08 08:35:00,1.12158,1.12227,1.12106,1.12195,70200000.0
2007-05-08 08:40:00,1.12189,1.12238,1.12154,1.12156,65600000.0
2007-05-08 08:45:00,1.12191,1.12201,1.12109,1.1212,39400000.0
2007-05-08 08:50:00,1.12158,1.12245,1.12104,1.12196,47200000.0
2007-05-08 08:55:00,1.12188,1.12216,1.12144,1.12167,81800000.0
2007-05-08 09:00:00,1.1222,1.1222,1.12101,1.12195,81200000.0
2007-05-08 09:05:00,1.12172,1.12223,1.12144,1.12195,57800000.0
2007-05-08 09:10:00,1.1221,1.1221,1.12141,1.12156,67600000.0
2007-05-08 09:15:00,1.12149,1.1222,1.12139,1.12154,33800000.0
2007-05-08 09:20:00,1.12101,1.12192,1.12101,1.12129,82800000.0
2007-05-08 09:25:00,1.12143,1.12247,1.12114,1.12186,89800000.0
2007-05-08 09:30:00,1.12183,1.12245,1.12171,1.1223,68000000.0
2007-05-08 09:35:00,1.12222,1.12247,1.12177,1.12228,76600000.0
2007-05-08 09:40:00,1.12195,1.12242,1.1219,1.1224,42600000.0
2007-05-08 09:45:00,1.12175,1.12241,1.12153,1.12188,71200000.0
2007-05-08 09:50:00,1.12182,1.1227,1.12171,1.12224,47400000.0
2007-05-08 09:55:00,1.12219,1.12244,1.12176,1.1221,78600000.0
2007-05-08 10:00:00,1.12222,1.1227,1.12161,1.1226,67600000.0
2007-05-08 10:05:00,1.12213,1.12258,1.12183,1.12212,49600000.0
2007-05-08 10:10:00,1.12199,1.1224,1.12165,1.1223,90600000.0
2007-05-08 10:15:00,1.12181,1.12263,1.12166,1.12202,52800000.0
2007-05-08 10:20:00,1.12195,1.12211,1.12086,1.12086,49200000.0
2007-05-08 10:25:00,1.12094,1.1216,1.12082,1.12123,92600000.0
2007-05-08 10:30:00,1.12094,1.122,1.12094,1.12154,52400000.0
2007-05-08 10:35:00,1.12139,1.12163,1.12099,1.12155,72800000.0
2007-05-08 10:40:00,1.1216,1.12275,1.12139,1.12182,86400000.0
2007-05-08 10:45:00,1.12191,1.12214,1.12123,1.1218,70800000.0
2007-05-08 10:50:00,1.12205,1.12263,1.12178,1.12249,79800000.0
2007-05-08 10:55:00,1.1221,1.12262,1.12192,1.12239,82000000.0
2007-05-08 11:00:00,1.12191,1.12277,1.12179,1.12277,84800000.0
2007-05-08 11:05:00,1.12272,1.12326,1.12247,1.12248,81400000.0
2007-05-08 11:10:00,1.12226,1.12286,1.12204,1.12234,91800000.0
2007-05-08 11:15:00,1.12288,1.12308,1.12214,1.12271,71400000.0
2007-05-08 11:20:00,1.1232,1.1232,1.12222,1.12224,73800000.0
2007-05-08 11:25:00,1.12269,1.12289,1.12195,1.12214,85600000.0
2007-05-08 11:30:00,1.12211,1.1225,1.1217,1.1225,42800000.0
2007-05-08 11:35:00,1.12209,1.12236,1.12172,1.1222,52800000.0
2007-05-08 11:40:00,1.1225,1.123,1.12184,1.1229,77600000.0
2007-05-08 11:45:00,1.12237,1.1225,1.12166,1.12166,60000000.0
2007-05-08 11:50:00,1.12155,1.122,1.12054,1.12093,77200000.0
2007-05-08 11:55:00,1.12066,1.12132,1.12048,1.12057,66200000.0
2007-05-08 12:00:00,1.12097,1.12111,1.1202,1.12056,84800000.0
2007-05-08 12:05:00,1.12064,1.12156,1.12058,1.12058,93200000.0
2007-05-08 12:10:00,1.12046,1.12074,1.1199,1.1199,47400000.0
2007-05-08 12:15:00,1.12012,1.12056,1.11956,1.12025,72400000.0
2007-05-08 12:20:00,1.12044,1.12077,1.1201,1.12022,50800000.0
2007-05-08 12:25:00,1.12063,1.1209,1.11996,1.12014,61400000.0
2007-05-08 12:30:00,1.12034,1.121,1.11981,1.121,68800000.0
2007-05-08 12:35:00,1.12042,1.12071,1.12005,1.12036,100000000.0
2007-05-08 12:40:00,1.12024,1.12101,1.11984,1.12045,36400000.0
2007-05-08 12:45:00,1.1201,1.12077,1.12001,1.12044,92600000.0
2007-05-08 12:50:00,1.1204,1.1216,1.1204,1.1215,86400000.0
2007-05-08 12:55:00,1.12105,1.12129,1.12057,1.12101,84200000.0
2007-05-08 13:00:00,1.12094,1.12182,1.12094,1.12135,33000000.0
2007-05-08 13:05:00,1.12125,1.12183,1.12108,1.12134,85000000.0
2007-05-08 13:10:00,1.12153,1.12255,1.12146,1.12237,74000000.0
2007-05-08 13:15:00,1.12235,1.12296,1.12213,1.12227,92600000.0
2007-05-08 13:20:00,1.12216,1.12283,1.12216,1.12283,67200000.0
2007-05-08 13:25:00,1.12288,1.12293,1.12225,1.1227,43800000.0
2007-05-08 13:30:00,1.12248,1.1228,1.12199,1.12204,60200000.0
2007-05-08 13:35:00,1.12191,1.1222,1.12113,1.12152,79400000.0
2007-05-08 13:40:00,1.122,1.1221,1.12146,1.1221,41000000.0
2007-05-08 13:45:00,1.122,1.1221,1.12157,1.12166,35600000.0
2007-05-08 13:50:00,1.12239,1.12252,1.12176,1.12193,80200000.0
2007-05-08 13:55:00,1.12195,1.12245,1.12171,1.12224,64200000.0
2007-05-08 14:00:00,1.12195,1.1225,1.1217,1.12206,89400000.0
2007-05-08 14:05:00,1.12213,1.1222,1.12087,1.12087,55000000.0
2007-05-08 14:10:00,1.12103,1.12224,1.12103,1.12169,73200000.0
2007-05-08 14:15:00,1.1217,1.12205,1.12132,1.1218,72600000.0
2007-05-08 14:20:00,1.12153,1.1226,1.12143,1.12227,93600000.0
2007-05-08 14:25:00,1.12242,1.12324,1.12218,1.12279,105200000.0
2007-05-08 14:30:00,1.12256,1.1231,1.12196,1.12212,62000000.0
2007-05-08 14:35:00,1.12214,1.12267,1.12173,1.12193,71600000.0
2007-05-08 14:40:00,1.12207,1.12248,1.12205,1.1224,47000000.0
2007-05-08 14:45:00,1.12196,1.12286,1.12164,1.12236,105600000.0
2007-05-08 14:50:00,1.12268,1.12268,1.12159,1.12226,87600000.0
2007-05-08 14:55:00,1.12214,1.12269,1.12173,1.12191,66200000.0
2007-05-08 15:00:00,1.12184,1.12226,1.12157,1.12204,54800000.0
2007-05-08 15:05:00,1.12218,1.1226,1.12139,1.12145,88200000.0
2007-05-08 15:10:00,1.12157,1.12232,1.12151,1.122,60800000.0
2007-05-08 15:15:00,1.12185,1.12246,1.12175,1.12197,58800000.0
2007-05-08 15:20:00,1.1224,1.1224,1.12144,1.1221,46800000.0
2007-05-08 15:25:00,1.12189,1.12231,1.12148,1.12195,55000000.0
2007-05-08 15:30:00,1.1222,1.12237,1.12132,1.12177,83600000.0
2007-05-08 15:35:00,1.12189,1.12252,1.12161,1.12169,49600000.0
2007-05-08 15:40:00,1.12178,1.1221,1.12121,1.122,89200000.0
2007-05-08 15:45:00,1.12175,1.12227,1.1216,1.12179,96600000.0
2007-05-08 15:50:00,1.12147,1.12253,1.12147,1.12205,80800000.0
2007-05-08 15:55:00,1.12205,1.12253,1.12179,1.12219,59600000.0
2007-05-08 16:00:00,1.12221,1.1227,1.12174,1.12204,87600000.0
2007-05-08 16:05:00,1.12216,1.1228,1.12175,1.12211,72600000.0
2007-05-08 16:10:00,1.12264,1.12277,1.12184,1.12222,59600000.0
2007-05-08 16:15:00,1.1223,1.12324,1.12227,1.12244,45400000.0
2007-05-08 16:20:00,1.12207,1.12253,1.12084,1.12128,73600000.0
2007-05-08 16:25:00,1.12096,1.12216,1.12085,1.12177,82400000.0
2007-05-08 16:30:00,1.12195,1.12239,1.12118,1.12129,88800000.0
2007-05-08 16:35:00,1.1216,1.12215,1.12148,1.12189,63000000.0
2007-05-08 16:40:00,1.12181,1.1226,1.12154,1.12221,70000000.0
2007-05-08 16:45:00,1.12185,1.12236,1.12141,1.12171,75400000.0
2007-05-08 16:50:00,1.12118,1.1223,1.12079,1.1223,77000000.0
2007-05-08 16:55:00,1.12211,1.1226,1.12134,1.12211,77600000.0
2007-05-08 17:00:00,1.1222,1.12266,1.12175,1.12175,78800000.0
2007-05-08 17:05:00,1.12206,1.12229,1.12131,1.1217,71400000.0
2007-05-08 17:10:00,1.12192,1.12201,1.12124,1.12169,55800000.0
2007-05-08 17:15:00,1.12166,1.122,1.12106,1.12143,58200000.0
2007-05-08 17:20:00,1.12164,1.12219,1.12118,1.12145,67200000.0
2007-05-08 17:25:00,1.1212,1.122,1.1212,1.12182,100800000.0
2007-05-08 17:30:00,1.12193,1.1221,1.1213,1.12135,85200000.0
2007-05-08 17:35:00,1.12131,1.12176,1.12106,1.12166,58600000.0
2007-05-08 17:40:00,1.12141,1.12204,1.12084,1.12191,51400000.0
2007-05-08 17:45:00,1.12173,1.1223,1.12121,1.12192,124600000.0
2007-05-08 17:50:00,1.12194,1.12262,1.12158,1.12193,152800000.0
2007-05-08 17:55:00,1.12195,1.12261,1.12188,1.1223,70000000.0
2007-05-08 18:00:00,1.12195,1.12251,1.12176,1.12251,46600000.0
2007-05-08 18:05:00,1.12261,1.12267,1.12198,1.12225,75000000.0
2007-05-08 18:10:00,1.12223,1.12267,1.12214,1.12214,72800000.0
2007-05-08 18:15:00,1.1227,1.1228,1.12172,1.12217,59600000.0
2007-05-08 18:20:00,1.12234,1.1227,1.12212,1.12261,52000000.0
2007-05-08 18:25:00,1.12249,1.12285,1.12204,1.12285,41200000.0
2007-05-08 18:30:00,1.12262,1.123,1.12219,1.12227,41400000.0
2007-05-08 18:35:00,1.12282,1.12297,1.12231,1.12283,102000000.0
2007-05-08 18:40:00,1.12296,1.12324,1.12211,1.12211,67600000.0
2007-05-08 18:45:00,1.12221,1.1224,1.1218,1.12202,40400000.0
2007-05-08 18:50:00,1.12222,1.1225,1.1215,1.12206,75600000.0
2007-05-08 18:55:00,1.12183,1.12237,1.12129,1.12217,73600000.0
2007-05-08 19:00:00,1.12191,1.1227,1.12148,1.12226,47800000.0
2007-05-08 19:05:00,1.12289,1.12289,1.12196,1.12215,152800000.0
2007-05-08 19:10:00,1.12236,1.12265,1.12199,1.12227,64200000.0
2007-05-08 19:15:00,1.12231,1.12258,1.12189,1.1221,75400000.0
2007-05-08 19:20:00,1.12194,1.1225,1.12194,1.12222,56800000.0
2007-05-08 19:25:00,1.12201,1.1224,1.12193,1.1224,32400000.0
2007-05-08 19:30:00,1.12195,1.1228,1.12185,1.1228,49000000.0
2007-05-08 19:35:00,1.1229,1.1229,1.12208,1.12252,65200000.0
2007-05-08 19:40:00,1.12239,1.1229,1.12222,1.12241,57400000.0
2007-05-08 19:45:00,1.12272,1.12331,1.12232,1.12299,56800000.0
2007-05-08 19:50:00,1.12293,1.1237,1.12256,1.1229,120400000.0
2007-05-08 19:55:00,1.1233,1.12352,1.12293,1.12333,63000000.0
2007-05-08 20:00:00,1.12331,1.12331,1.12221,1.12258,50000000.0
2007-05-08 20:05:00,1.1227,1.1234,1.1227,1.1234,22200000.0
2007-05-08 20:10:00,1.12298,1.12354,1.12282,1.12282,70400000.0
2007-05-08 20:15:00,1.12297,1.12327,1.1228,1.1228,28600000.0
2007-05-08 20:20:00,1.12285,1.1237,1.12285,1.12328,17200000.0
2007-05-08 20:25:00,1.12313,1.12352,1.12298,1.12298,20400000.0
2007-05-08 20:30:00,1.12281,1.12329,1.12278,1.12278,28400000.0
2007-05-08 20:35:00,1.12315,1.12353,1.12249,1.1234,45400000.0
2007-05-08 20:40:00,1.12256,1.12294,1.12231,1.12245,51000000.0
2007-05-08 20:45:00,1.12265,1.12281,1.1222,1.12265,68000000.0
2007-05-08 20:50:00,1.12275,1.12314,1.12232,1.12273,42800000.0
2007-05-08 20:55:00,1.12275,1.12314,1.12236,1.12291,70600000.0
2007-05-08 21:00:00,1.12304,1.1236,1.12258,1.1236,74000000.0
2007-05-08 21:05:00,1.12287,1.12323,1.1226,1.12281,51800000.0
2007-05-08 21:10:00,1.12292,1.12292,1.12273,1.12287,8600000.0
2007-05-08 21:15:00,1.12304,1.12306,1.12215,1.12284,30800000.0
2007-05-08 21:20:00,1.12218,1.12238,1.12198,1.12203,15600000.0
2007-05-08 21:25:00,1.12198,1.12261,1.12151,1.12255,62800000.0
2007-05-08 21:30:00,1.12257,1.12305,1.12208,1.12237,57600000.0
2007-05-08 21:35:00,1.12258,1.1229,1.12184,1.1228,60800000.0
2007-05-08 21:40:00,1.12219,1.12265,1.12197,1.12249,53200000.0
2007-05-08 21:45:00,1.12244,1.12286,1.12215,1.12244,73000000.0
2007-05-08 21:50:00,1.12231,1.1231,1.12231,1.12268,53400000.0
2007-05-08 21:55:00,1.12284,1.1233,1.12243,1.12251,104400000.0
2007-05-08 22:00:00,1.12216,1.1231,1.12189,1.1231,35200000.0
2007-05-08 22:05:00,1.12267,1.12296,1.1218,1.12224,52200000.0
2007-05-08 22:10:00,1.12236,1.12278,1.12236,1.12271,55600000.0
2007-05-08 22:15:00,1.1221,1.12327,1.12139,1.1223,32800000.0
2007-05-08 22:20:00,1.12221,1.1229,1.12198,1.12238,60400000.0
2007-05-08 22:25:00,1.12246,1.12279,1.12221,1.12228,46000000.0
2007-05-08 22:30:00,1.1225,1.1233,1.12204,1.1233,62800000.0
2007-05-08 22:35:00,1.12239,1.1236,1.12239,1.12313,60400000.0
2007-05-08 22:40:00,1.12284,1.1238,1.12233,1.1238,53000000.0
2007-05-08 22:45:00,1.1239,1.124,1.123,1.123,69800000.0
2007-05-08 22:50:00,1.12345,1.12345,1.12156,1.12213,77800000.0
2007-05-08 22:55:00,1.12242,1.12307,1.12168,1.12283,58800000.0
2007-05-08 23:00:00,1.12265,1.12385,1.11691,1.12324,83000000.0
2007-05-08 23:05:00,1.12322,1.12363,1.1229,1.1229,36400000.0
2007-05-08 23:10:00,1.12323,1.12391,1.12304,1.12383,61800000.0
2007-05-08 23:15:00,1.12376,1.12449,1.12347,1.12384,86200000.0
2007-05-08 23:20:00,1.12377,1.12381,1.12317,1.12317,96800000.0
2007-05-08 23:25:00,1.12361,1.12392,1.12246,1.12286,54600000.0
2007-05-08 23:30:00,1.1237,1.12388,1.12292,1.12327,33000000.0
2007-05-08 23:35:00,1.12338,1.12389,1.12316,1.12383,49200000.0
2007-05-08 23:40:00,1.12396,1.12434,1.12365,1.12434,53600000.0
2007-05-08 23:45:00,1.12452,1.12479,1.12337,1.12353,76400000.0
2007-05-08 23:50:00,1.12366,1.1243,1.12317,1.12409,73400000.0
2007-05-08 23:55:00,1.12417,1.12455,1.12368,1.12413,101600000.0
2007-05-09 00:00:00,1.12398,1.12432,1.12346,1.12388,71400000.0
2007-05-09 00:05:00,1.12435,1.12473,1.12399,1.12455,91400000.0
2007-05-09 00:10:00,1.12482,1.12512,1.12451,1.1249,62200000.0
2007-05-09 00:15:00,1.12493,1.12531,1.12483,1.12514,57200000.0
2007-05-09 00:20:00,1.12509,1.12525,1.12344,1.12409,36000000.0
2007-05-09 00:25:00,1.1241,1.12433,1.12387,1.1242,46800000.0
2007-05-09 00:30:00,1.12404,1.12451,1.12378,1.12407,64800000.0
2007-05-09 00:35:00,1.12392,1.12455,1.12375,1.12405,43400000.0
2007-05-09 00:40:00,1.12399,1.1246,1.12353,1.1246,51600000.0
2007-05-09 00:45:00,1.12399,1.12445,1.12379,1.12412,66000000.0
2007-05-09 00:50:00,1.12433,1.1248,1.12386,1.12386,56200000.0
2007-05-09 00:55:00,1.12436,1.1251,1.12391,1.1251,49800000.0
2007-05-09 01:00:00,1.12455,1.12508,1.12375,1.12462,62000000.0
2007-05-09 01:05:00,1.12438,1.12514,1.12417,1.12451,75800000.0
2007-05-09 01:10:00,1.12454,1.12472,1.12411,1.12427,59000000.0
2007-05-09 01:15:00,1.12427,1.12452,1.12356,1.12356,69400000.0
2007-05-09 01:20:00,1.12401,1.1247,1.12388,1.12454,110400000.0
2007-05-09 01:25:00,1.12434,1.125,1.12393,1.12426,61800000.0
2007-05-09 01:30:00,1.12436,1.1251,1.12425,1.1251,53400000.0
2007-05-09 01:35:00,1.1252,1.1252,1.12428,1.12501,56000000.0
2007-05-09 01:40:00,1.12491,1.12545,1.12414,1.12423,79200000.0
2007-05-09 01:45:00,1.12442,1.12459,1.12384,1.12407,33200000.0
2007-05-09 01:50:00,1.12418,1.12508,1.12382,1.12392,59800000.0
2007-05-09 01:55:00,1.12437,1.12468,1.12372,1.12442,77200000.0
2007-05-09 02:00:00,1.1243,1.12431,1.12341,1.12374,56800000.0
2007-05-09 02:05:00,1.12374,1.12411,1.12332,1.12386,62400000.0
2007-05-09 02:10:00,1.1241,1.12477,1.12378,1.12477,36400000.0
2007-05-09 02:15:00,1.12386,1.12458,1.12386,1.12407,57200000.0
2007-05-09 02:20:00,1.12405,1.12469,1.12396,1.1243,83400000.0
2007-05-09 02:25:00,1.12434,1.12482,1.12396,1.124,65600000.0
2007-05-09 02:30:00,1.12437,1.12484,1.12401,1.12468,69400000.0
2007-05-09 02:35:00,1.12473,1.12504,1.12403,1.12431,78200000.0
2007-05-09 02:40:00,1.12412,1.12473,1.12375,1.12435,69600000.0
2007-05-09 02:45:00,1.12452,1.12485,1.12415,1.12469,39800000.0
2007-05-09 02:50:00,1.1251,1.1251,1.12404,1.12455,77600000.0
2007-05-09 02:55:00,1.12466,1.1252,1.12423,1.1246,61600000.0
2007-05-09 03:00:00,1.12424,1.12531,1.12375,1.1243,76000000.0
2007-05-09 03:05:00,1.12422,1.12491,1.12388,1.12438,84000000.0
2007-05-09 03:10:00,1.12444,1.12453,1.1239,1.1239,60000000.0
2007-05-09 03:15:00,1.12402,1.12436,1.12357,1.1241,61000000.0
2007-05-09 03:20:00,1.12402,1.1245,1.12372,1.12428,55000000.0
2007-05-09 03:25:00,1.12428,1.12462,1.12371,1.12425,76000000.0
2007-05-09 03:30:00,1.12418,1.12459,1.12374,1.12417,46200000.0
2007-05-09 03:35:00,1.12412,1.12493,1.12397,1.12456,49200000.0
2007-05-09 03:40:00,1.12465,1.12498,1.12399,1.12432,44800000.0
2007-05-09 03:45:00,1.12448,1.12505,1.12426,1.12426,43800000.0
2007-05-09 03:50:00,1.125,1.125,1.1239,1.12438,66800000.0
2007-05-09 03:55:00,1.1247,1.12486,1.12369,1.12413,59800000.0
2007-05-09 04:00:00,1.1245,1.12473,1.1241,1.12412,66600000.0
2007-05-09 04:05:00,1.12409,1.12493,1.12395,1.12469,64000000.0
2007-05-09 04:10:00,1.12477,1.12477,1.12395,1.12426,32000000.0
2007-05-09 04:15:00,1.1244,1.1246,1.12431,1.12431,20200000.0
2007-05-09 04:20:00,1.12483,1.125,1.12403,1.1248,64200000.0
2007-05-09 04:25:00,1.12473,1.12473,1.12386,1.12386,46800000.0
2007-05-09 04:30:00,1.12412,1.1248,1.12379,1.12415,51000000.0
2007-05-09 04:35:00,1.12376,1.12483,1.12376,1.12445,37400000.0
2007-05-09 04:40:00,1.12436,1.1248,1.12372,1.1247,29200000.0
2007-05-09 04:45:00,1.12423,1.1249,1.12421,1.12436,46200000.0
2007-05-09 04:50:00,1.12426,1.12454,1.12367,1.12431,67600000.0
2007-05-09 04:55:00,1.12437,1.1248,1.12406,1.12417,36200000.0
2007-05-09 05:00:00,1.12434,1.12476,1.12387,1.12432,48000000.0
2007-05-09 05:05:00,1.1247,1.1248,1.12401,1.12401,67200000.0
2007-05-09 05:10:00,1.12377,1.12421,1.12337,1.12364,74400000.0
2007-05-09 05:15:00,1.12338,1.12424,1.12323,1.12349,66000000.0
2007-05-09 05:20:00,1.12376,1.12398,1.12346,1.12346,46600000.0
2007-05-09 05:25:00,1.12334,1.1239,1.12334,1.1238,25600000.0
2007-05-09 05:30:00,1.124,1.12457,1.12368,1.12376,63000000.0
2007-05-09 05:35:00,1.12351,1.12407,1.12337,1.12373,88000000.0
2007-05-09 05:40:00,1.12372,1.12445,1.1232,1.1232,84600000.0
2007-05-09 05:45:00,1.12338,1.12404,1.12338,1.12378,60000000.0
2007-05-09 05:50:00,1.12369,1.12462,1.12369,1.12397,73400000.0
2007-05-09 05:55:00,1.12413,1.1248,1.12397,1.12436,48800000.0
2007-05-09 06:00:00,1.12411,1.12467,1.1237,1.12421,49600000.0
2007-05-09 06:05:00,1.12462,1.12462,1.12418,1.12444,22000000.0
2007-05-09 06:10:00,1.1249,1.1249,1.12428,1.12478,21000000.0
2007-05-09 06:15:00,1.12472,1.125,1.12394,1.12429,62400000.0
2007-05-09 06:20:00,1.12447,1.12479,1.12427,1.12432,55200000.0
2007-05-09 06:25:00,1.12417,1.12469,1.12376,1.12441,66200000.0
2007-05-09 06:30:00,1.12422,1.12481,1.12385,1.12412,57200000.0
2007-05-09 06:35:00,1.12435,1.12499,1.12406,1.12406,50600000.0
2007-05-09 06:40:00,1.12406,1.12489,1.1239,1.12464,34800000.0
2007-05-09 06:45:00,1.12436,1.1249,1.12385,1.12434,51200000.0
2007-05-09 06:50:00,1.125,1.125,1.12388,1.1246,63000000.0
2007-05-09 06:55:00,1.1239,1.12462,1.12372,1.1245,57400000.0
2007-05-09 07:00:00,1.12485,1.12517,1.12434,1.125,43000000.0
2007-05-09 07:05:00,1.12433,1.12497,1.12421,1.12488,52800000.0
2007-05-09 07:10:00,1.12479,1.12504,1.12436,1.12483,72800000.0
2007-05-09 07:15:00,1.12515,1.12523,1.12458,1.12493,44000000.0
2007-05-09 07:20:00,1.1253,1.1254,1.12459,1.1252,64000000.0
2007-05-09 07:25:00,1.12515,1.1254,1.1245,1.12501,57000000.0
2007-05-09 07:30:00,1.12492,1.1255,1.12419,1.12486,95000000.0
2007-05-09 07:35:00,1.12484,1.12484,1.12417,1.12421,46600000.0
2007-05-09 07:40:00,1.12393,1.12438,1.12365,1.12409,54000000.0
2007-05-09 07:45:00,1.12405,1.12452,1.12386,1.12414,64400000.0
2007-05-09 07:50:00,1.1243,1.12452,1.12393,1.12425,71000000.0
2007-05-09 07:55:00,1.1247,1.12483,1.12395,1.12442,87800000.0
2007-05-09 08:00:00,1.12454,1.12501,1.12415,1.12417,67800000.0
2007-05-09 08:05:00,1.12443,1.12487,1.12407,1.12425,47800000.0
2007-05-09 08:10:00,1.1248,1.1248,1.12404,1.12421,60000000.0
2007-05-09 08:15:00,1.12465,1.12483,1.12418,1.12468,56800000.0
2007-05-09 08:20:00,1.12506,1.12513,1.12439,1.12478,61600000.0
2007-05-09 08:25:00,1.12446,1.12539,1.1242,1.1242,52400000.0
2007-05-09 08:30:00,1.12448,1.12504,1.12406,1.12444,74000000.0
2007-05-09 08:35:00,1.12413,1.12477,1.12376,1.12471,85800000.0
2007-05-09 08:40:00,1.1246,1.12524,1.12452,1.12489,50800000.0
2007-05-09 08:45:00,1.12456,1.1249,1.12381,1.12381,45600000.0
2007-05-09 08:50:00,1.12424,1.12438,1.12364,1.12418,53800000.0
2007-05-09 08:55:00,1.12457,1.12492,1.12399,1.12468,77800000.0
2007-05-09 09:00:00,1.12449,1.12512,1.12438,1.12442,46400000.0
2007-05-09 09:05:00,1.12468,1.12497,1.12391,1.12425,77000000.0
2007-05-09 09:10:00,1.12398,1.12469,1.12398,1.1244,60800000.0
2007-05-09 09:15:00,1.12434,1.12499,1.12424,1.12465,71200000.0
2007-05-09 09:20:00,1.12501,1.12532,1.12456,1.12497,62600000.0
2007-05-09 09:25:00,1.12477,1.12555,1.12453,1.12474,74000000.0
2007-05-09 09:30:00,1.12461,1.12537,1.12446,1.12502,51200000.0
2007-05-09 09:35:00,1.12534,1.12622,1.12534,1.12575,55200000.0
2007-05-09 09:40:00,1.12565,1.1264,1.12554,1.1264,73800000.0
2007-05-09 09:45:00,1.12583,1.12609,1.12523,1.12575,100400000.0
2007-05-09 09:50:00,1.1256,1.12636,1.12531,1.12576,62200000.0
2007-05-09 09:55:00,1.12555,1.12598,1.12523,1.12564,38000000.0
2007-05-09 10:00:00,1.12569,1.12618,1.1253,1.12586,96400000.0
2007-05-09 10:05:00,1.12606,1.12616,1.1253,1.12543,62400000.0
2007-05-09 10:10:00,1.12524,1.12577,1.12495,1.12566,111000000.0
2007-05-09 10:15:00,1.12544,1.12621,1.12516,1.1256,67400000.0
2007-05-09 10:20:00,1.1258,1.1262,1.12542,1.12575,48400000.0
2007-05-09 10:25:00,1.12567,1.1262,1.12524,1.12552,64200000.0
2007-05-09 10:30:00,1.12506,1.12644,1.12506,1.1261,82000000.0
2007-05-09 10:35:00,1.12617,1.12657,1.12568,1.12625,95800000.0
2007-05-09 10:40:00,1.12657,1.12682,1.12586,1.12586,69800000.0
2007-05-09 10:45:00,1.12609,1.12642,1.12539,1.12598,66600000.0
2007-05-09 10:50:00,1.12603,1.12648,1.12556,1.12648,81400000.0
2007-05-09 10:55:00,1.12611,1.12649,1.12552,1.12596,75400000.0
2007-05-09 11:00:00,1.12622,1.12647,1.1254,1.12602,78400000.0
2007-05-09 11:05:00,1.12573,1.126,1.12502,1.12518,31800000.0
2007-05-09 11:10:00,1.12569,1.12572,1.12466,1.12473,94200000.0
2007-05-09 11:15:00,1.1252,1.12525,1.12439,1.12481,89200000.0
2007-05-09 11:20:00,1.12488,1.12489,1.12417,1.1242,80000000.0
2007-05-09 11:25:00,1.12476,1.12517,1.12437,1.12482,80400000.0
2007-05-09 11:30:00,1.1251,1.12527,1.12455,1.12491,80600000.0
2007-05-09 11:35:00,1.12503,1.1252,1.12452,1.1249,61000000.0
2007-05-09 11:40:00,1.12468,1.12562,1.12466,1.12485,77000000.0
2007-05-09 11:45:00,1.12496,1.1254,1.12465,1.12495,44400000.0
2007-05-09 11:50:00,1.12467,1.12489,1.12427,1.12467,92800000.0
2007-05-09 11:55:00,1.12494,1.12531,1.12439,1.12474,104200000.0
2007-05-09 12:00:00,1.12503,1.12512,1.12419,1.1244,80200000.0
2007-05-09 12:05:00,1.1244,1.12486,1.12415,1.1247,55200000.0
2007-05-09 12:10:00,1.1248,1.1248,1.12422,1.1248,46600000.0
2007-05-09 12:15:00,1.12456,1.12527,1.12438,1.12474,53800000.0
2007-05-09 12:20:00,1.1246,1.12511,1.12439,1.1249,24400000.0
2007-05-09 12:25:00,1.12497,1.12497,1.12414,1.1248,53600000.0
2007-05-09 12:30:00,1.12462,1.12501,1.12431,1.1249,37200000.0
2007-05-09 12:35:00,1.125,1.125,1.12432,1.12458,65600000.0
2007-05-09 12:40:00,1.1249,1.12537,1.12439,1.1252,65600000.0
2007-05-09 12:45:00,1.12476,1.12527,1.12452,1.12478,61600000.0
2007-05-09 12:50:00,1.12475,1.1253,1.12463,1.125,70600000.0
2007-05-09 12:55:00,1.12469,1.1257,1.12469,1.12531,79600000.0
2007-05-09 13:00:00,1.12523,1.12552,1.12478,1.12517,41200000.0
2007-05-09 13:05:00,1.12513,1.12571,1.12504,1.12555,65600000.0
2007-05-09 13:10:00,1.12563,1.12606,1.12533,1.1258,43400000.0
2007-05-09 13:15:00,1.1259,1.12591,1.12524,1.1255,54600000.0
2007-05-09 13:20:00,1.12504,1.12574,1.12504,1.12574,52000000.0
2007-05-09 13:25:00,1.12576,1.12587,1.12474,1.12513,39800000.0
2007-05-09 13:30:00,1.12483,1.1251,1.12433,1.125,77000000.0
2007-05-09 13:35:00,1.12455,1.12567,1.12421,1.12534,57200000.0
2007-05-09 13:40:00,1.12538,1.12586,1.1251,1.1255,51200000.0
2007-05-09 13:45:00,1.12538,1.12538,1.12477,1.12502,50400000.0
2007-05-09 13:50:00,1.12526,1.12526,1.12409,1.12502,76800000.0
2007-05-09 13:55:00,1.12523,1.12558,1.12471,1.12528,77600000.0
2007-05-09 14:00:00,1.12484,1.12528,1.12459,1.12514,59800000.0
2007-05-09 14:05:00,1.1252,1.1253,1.12445,1.1248,81600000.0
2007-05-09 14:10:00,1.12437,1.12518,1.12432,1.12435,51800000.0
2007-05-09 14:15:00,1.12438,1.12521,1.12438,1.12494,72400000.0
2007-05-09 14:20:00,1.12483,1.12557,1.12471,1.1255,82800000.0
2007-05-09 14:25:00,1.1254,1.12557,1.12485,1.125,92000000.0
2007-05-09 14:30:00,1.12498,1.12567,1.12484,1.12514,67000000.0
2007-05-09 14:35:00,1.1255,1.1258,1.12509,1.1254,24800000.0
2007-05-09 14:40:00,1.1253,1.1256,1.12495,1.12544,61600000.0
2007-05-09 14:45:00,1.12524,1.1258,1.125,1.1258,57600000.0
2007-05-09 14:50:00,1.12491,1.12614,1.12476,1.12595,47200000.0
2007-05-09 14:55:00,1.12561,1.12628,1.1253,1.12597,60400000.0
2007-05-09 15:00:00,1.12571,1.12624,1.12547,1.12547,71200000.0
2007-05-09 15:05:00,1.12577,1.12629,1.12544,1.12606,41200000.0
2007-05-09 15:10:00,1.12608,1.12684,1.12584,1.126,79600000.0
2007-05-09 15:15:00,1.12647,1.12749,1.12624,1.12732,78200000.0
2007-05-09 15:20:00,1.12737,1.12737,1.12633,1.12696,87000000.0
2007-05-09 15:25:00,1.1268,1.12735,1.12624,1.12735,81400000.0
2007-05-09 15:30:00,1.12729,1.12729,1.12613,1.12657,84000000.0
2007-05-09 15:35:00,1.12629,1.12704,1.12629,1.12682,58600000.0
2007-05-09 15:40:00,1.12676,1.12762,1.1264,1.12677,94000000.0
2007-05-09 15:45:00,1.12672,1.12704,1.12629,1.12704,72600000.0
2007-05-09 15:50:00,1.12671,1.12775,1.12671,1.12763,66000000.0
2007-05-09 15:55:00,1.12791,1.12791,1.12726,1.12727,43800000.0
2007-05-09 16:00:00,1.1269,1.12735,1.12668,1.12698,81800000.0
2007-05-09 16:05:00,1.12706,1.12819,1.12706,1.12746,92400000.0
2007-05-09 16:10:00,1.12753,1.12805,1.1265,1.12704,59000000.0
2007-05-09 16:15:00,1.12699,1.12745,1.12605,1.12627,72800000.0
2007-05-09 16:20:00,1.1264,1.12675,1.12593,1.12636,89200000.0
2007-05-09 16:25:00,1.12629,1.12705,1.12626,1.12642,84800000.0
2007-05-09 16:30:00,1.12616,1.12724,1.12602,1.12657,57800000.0
2007-05-09 16:35:00,1.12664,1.12676,1.12599,1.12641,73600000.0
2007-05-09 16:40:00,1.1264,1.12674,1.12593,1.12632,89400000.0
2007-05-09 16:45:00,1.12618,1.1268,1.126,1.12677,68600000.0
2007-05-09 16:50:00,1.12676,1.12726,1.12626,1.12685,54800000.0
2007-05-09 16:55:00,1.12699,1.12725,1.12628,1.1268,93000000.0
2007-05-09 17:00:00,1.12687,1.12736,1.12635,1.12668,90600000.0
2007-05-09 17:05:00,1.1272,1.1272,1.12641,1.12672,62400000.0
2007-05-09 17:10:00,1.12672,1.12697,1.12617,1.12671,83000000.0
2007-05-09 17:15:00,1.12673,1.12681,1.12573,1.12615,70200000.0
2007-05-09 17:20:00,1.12629,1.12659,1.1255,1.12589,91000000.0
2007-05-09 17:25:00,1.12576,1.12639,1.1254,1.12618,96000000.0
2007-05-09 17:30:00,1.12632,1.12715,1.12571,1.12674,66200000.0
2007-05-09 17:35:00,1.12665,1.12827,1.12655,1.12801,75400000.0
2007-05-09 17:40:00,1.12763,1.1279,1.12697,1.12787,86200000.0
2007-05-09 17:45:00,1.12776,1.12835,1.12739,1.12767,153400000.0
2007-05-09 17:50:00,1.12752,1.12792,1.12718,1.12728,109400000.0
2007-05-09 17:55:00,1.12715,1.12771,1.12689,1.12689,93800000.0
2007-05-09 18:00:00,1.1276,1.1276,1.12669,1.12687,23400000.0
2007-05-09 18:05:00,1.12707,1.1273,1.1266,1.12703,68200000.0
2007-05-09 18:10:00,1.12731,1.12731,1.1262,1.12634,29000000.0
2007-05-09 18:15:00,1.12607,1.12705,1.12607,1.12667,54600000.0
2007-05-09 18:20:00,1.1269,1.1272,1.12645,1.12681,80200000.0
2007-05-09 18:25:00,1.127,1.127,1.12591,1.12601,36800000.0
2007-05-09 18:30:00,1.12562,1.12671,1.12549,1.12658,57600000.0
2007-05-09 18:35:00,1.127,1.12726,1.12646,1.12646,55400000.0
2007-05-09 18:40:00,1.12661,1.127,1.12637,1.127,15400000.0
2007-05-09 18:45:00,1.127,1.127,1.12644,1.12649,15800000.0
2007-05-09 18:50:00,1.12679,1.1271,1.12645,1.12677,73400000.0
2007-05-09 18:55:00,1.12668,1.12763,1.12624,1.12662,66000000.0
2007-05-09 19:00:00,1.12635,1.12688,1.12615,1.1266,74200000.0
2007-05-09 19:05:00,1.1268,1.1268,1.1261,1.1266,82800000.0
2007-05-09 19:10:00,1.12634,1.12644,1.12598,1.12616,63000000.0
2007-05-09 19:15:00,1.1265,1.1265,1.12586,1.1265,80600000.0
2007-05-09 19:20:00,1.12593,1.1269,1.12586,1.1268,46600000.0
2007-05-09 19:25:00,1.1267,1.1269,1.12638,1.12687,48400000.0
2007-05-09 19:30:00,1.1269,1.1269,1.1267,1.1267,26000000.0
2007-05-09 19:35:00,1.12645,1.12679,1.126,1.1264,85200000.0
2007-05-09 19:40:00,1.12604,1.12681,1.12581,1.1267,52800000.0
2007-05-09 19:45:00,1.12635,1.12705,1.12627,1.12661,40400000.0
2007-05-09 19:50:00,1.1269,1.1269,1.12577,1.12619,33200000.0
2007-05-09 19:55:00,1.12624,1.12688,1.12611,1.12619,62600000.0
2007-05-09 20:00:00,1.1265,1.1266,1.12575,1.1263,46200000.0
2007-05-09 20:05:00,1.12583,1.12634,1.12526,1.12592,69400000.0
2007-05-09 20:10:00,1.1261,1.1261,1.12555,1.12577,72000000.0
2007-05-09 20:15:00,1.12582,1.12696,1.12579,1.12601,54200000.0
2007-05-09 20:20:00,1.12629,1.12655,1.12514,1.1258,71400000.0
2007-05-09 20:25:00,1.12533,1.12623,1.12533,1.12622,91000000.0
2007-05-09 20:30:00,1.12522,1.12573,1.12475,1.12538,86800000.0
2007-05-09 20:35:00,1.12497,1.12576,1.12465,1.12484,71000000.0
2007-05-09 20:40:00,1.12499,1.12574,1.12481,1.12539,54400000.0
2007-05-09 20:45:00,1.12544,1.12618,1.12506,1.12552,70600000.0
2007-05-09 20:50:00,1.1255,1.12624,1.12535,1.12567,82400000.0
2007-05-09 20:55:00,1.12574,1.12639,1.12554,1.12567,70000000.0
2007-05-09 21:00:00,1.12597,1.12617,1.12507,1.1259,60400000.0
2007-05-09 21:05:00,1.12546,1.12616,1.12546,1.12575,41600000.0
2007-05-09 21:10:00,1.12595,1.12616,1.125,1.12575,40000000.0
2007-05-09 21:15:00,1.1261,1.1262,1.12503,1.1254,72000000.0
2007-05-09 21:20:00,1.12547,1.12674,1.12546,1.12628,67200000.0
2007-05-09 21:25:00,1.12637,1.1271,1.12606,1.12692,42800000.0
2007-05-09 21:30:00,1.12679,1.1272,1.1261,1.12634,40400000.0
2007-05-09 21:35:00,1.12672,1.1271,1.12638,1.1271,34000000.0
2007-05-09 21:40:00,1.12675,1.1275,1.12672,1.12703,64000000.0
2007-05-09 21:45:00,1.12688,1.128,1.12621,1.1279,83200000.0
2007-05-09 21:50:00,1.1278,1.1279,1.12665,1.12677,77600000.0
2007-05-09 21:55:00,1.12709,1.1273,1.12596,1.12606,54200000.0
2007-05-09 22:00:00,1.12608,1.1266,1.12572,1.12626,74200000.0
2007-05-09 22:05:00,1.12639,1.12695,1.1262,1.12665,37000000.0
2007-05-09 22:10:00,1.12649,1.12657,1.12614,1.12652,42400000.0
2007-05-09 22:15:00,1.12599,1.12662,1.12591,1.12638,79800000.0
2007-05-09 22:20:00,1.12649,1.1269,1.12603,1.12603,60600000.0
2007-05-09 22:25:00,1.12641,1.12701,1.12627,1.12652,51000000.0
2007-05-09 22:30:00,1.12677,1.1273,1.12651,1.12678,63200000.0
2007-05-09 22:35:00,1.12658,1.12716,1.12616,1.12616,67600000.0
2007-05-09 22:40:00,1.12621,1.12657,1.12559,1.12623,91200000.0
2007-05-09 22:45:00,1.1268,1.12683,1.12591,1.12591,88600000.0
2007-05-09 22:50:00,1.12633,1.12633,1.12553,1.12553,55600000.0
2007-05-09 22:55:00,1.12567,1.1261,1.12548,1.12561,78800000.0
2007-05-09 23:00:00,1.12538,1.1265,1.12156,1.1265,56200000.0
2007-05-09 23:05:00,1.12573,1.12616,1.12521,1.12564,37600000.0
2007-05-09 23:10:00,1.12553,1.12586,1.12542,1.12542,29400000.0
2007-05-09 23:15:00,1.12544,1.12626,1.1159,1.1159,87000000.0
2007-05-09 23:20:00,1.12273,1.1273,1.12071,1.12576,56000000.0
2007-05-09 23:25:00,1.1272,1.12761,1.1264,1.12747,50400000.0
2007-05-09 23:30:00,1.12799,1.12839,1.12739,1.12744,40000000.0
2007-05-09 23:35:00,1.1275,1.1282,1.1268,1.12746,45200000.0
2007-05-09 23:40:00,1.12718,1.1278,1.12718,1.12754,66400000.0
2007-05-09 23:45:00,1.12716,1.12761,1.12694,1.1272,71200000.0
2007-05-09 23:50:00,1.1277,1.1278,1.12682,1.12727,106400000.0
2007-05-09 23:55:00,1.12762,1.1281,1.1271,1.12734,84200000.0
2007-05-10 00:00:00,1.1278,1.1279,1.12695,1.12725,81000000.0
2007-05-10 00:05:00,1.12761,1.12761,1.127,1.12717,41800000.0
2007-05-10 00:10:00,1.12712,1.1278,1.1266,1.1277,73200000.0
2007-05-10 00:15:00,1.12699,1.1279,1.12664,1.12725,30800000.0
2007-05-10 00:20:00,1.1279,1.128,1.12678,1.12721,58600000.0
2007-05-10 00:25:00,1.12747,1.1281,1.12693,1.12776,64000000.0
2007-05-10 00:30:00,1.12719,1.128,1.12702,1.12733,105000000.0
2007-05-10 00:35:00,1.12735,1.1281,1.12708,1.1277,62400000.0
2007-05-10 00:40:00,1.12763,1.12816,1.1263,1.12641,63000000.0
2007-05-10 00:45:00,1.12502,1.12623,1.12403,1.12539,79000000.0
2007-05-10 00:50:00,1.12544,1.12711,1.12528,1.12711,68600000.0
2007-05-10 00:55:00,1.12684,1.12918,1.12684,1.12824,96600000.0
2007-05-10 01:00:00,1.12814,1.12875,1.12742,1.12752,98600000.0
2007-05-10 01:05:00,1.12761,1.12786,1.1267,1.12782,79800000.0
2007-05-10 01:10:00,1.12784,1.12859,1.12781,1.12836,30400000.0
2007-05-10 01:15:00,1.12833,1.12856,1.12735,1.1275,87600000.0
2007-05-10 01:20:00,1.12792,1.12805,1.12735,1.12735,67600000.0
2007-05-10 01:25:00,1.1282,1.1282,1.12688,1.12741,14200000.0
2007-05-10 01:30:00,1.12735,1.12782,1.12706,1.12764,71800000.0
2007-05-10 01:35:00,1.12748,1.12834,1.12745,1.12745,82000000.0
2007-05-10 01:40:00,1.12775,1.12782,1.12736,1.12769,26400000.0
2007-05-10 01:45:00,1.12747,1.1281,1.12742,1.128,73200000.0
2007-05-10 01:50:00,1.1279,1.128,1.12682,1.12779,76400000.0
2007-05-10 01:55:00,1.12811,1.12853,1.12769,1.12825,67000000.0
2007-05-10 02:00:00,1.12835,1.12909,1.12794,1.12862,90400000.0
2007-05-10 02:05:00,1.12839,1.1291,1.12815,1.12851,106000000.0
2007-05-10 02:10:00,1.12853,1.1288,1.128,1.1286,61800000.0
2007-05-10 02:15:00,1.1277,1.12843,1.12764,1.1279,41200000.0
2007-05-10 02:20:00,1.12778,1.12838,1.12771,1.12791,77400000.0
2007-05-10 02:25:00,1.12778,1.1287,1.12761,1.12811,55600000.0
2007-05-10 02:30:00,1.12846,1.12893,1.12812,1.12866,39800000.0
2007-05-10 02:35:00,1.12853,1.12912,1.12773,1.12824,62200000.0
2007-05-10 02:40:00,1.12835,1.12854,1.12762,1.12854,73600000.0
2007-05-10 02:45:00,1.12815,1.1288,1.12775,1.1288,44200000.0
2007-05-10 02:50:00,1.12805,1.12909,1.12805,1.12842,62200000.0
2007-05-10 02:55:00,1.12842,1.1289,1.12793,1.12864,75800000.0
2007-05-10 03:00:00,1.12816,1.12899,1.12808,1.12841,99800000.0
2007-05-10 03:05:00,1.12846,1.1289,1.1283,1.12854,53400000.0
2007-05-10 03:10:00,1.12852,1.12911,1.12852,1.12892,50200000.0
2007-05-10 03:15:00,1.1292,1.12925,1.12884,1.12909,76400000.0
2007-05-10 03:20:00,1.12923,1.1297,1.12863,1.12869,82400000.0
2007-05-10 03:25:00,1.12931,1.12969,1.12867,1.12897,36000000.0
2007-05-10 03:30:00,1.13063,1.13337,1.13063,1.13283,55200000.0
2007-05-10 03:35:00,1.133,1.13315,1.13145,1.13145,58600000.0
2007-05-10 03:40:00,1.13115,1.13226,1.13097,1.13174,52800000.0
2007-05-10 03:45:00,1.13196,1.13245,1.13176,1.13232,79200000.0
2007-05-10 03:50:00,1.1321,1.13321,1.13183,1.13244,89000000.0
2007-05-10 03:55:00,1.1327,1.13315,1.13231,1.13284,71600000.0
2007-05-10 04:00:00,1.13246,1.13308,1.13208,1.13257,99600000.0
2007-05-10 04:05:00,1.13231,1.13294,1.13189,1.13239,59600000.0
2007-05-10 04:10:00,1.13272,1.13282,1.13212,1.1323,47600000.0
2007-05-10 04:15:00,1.13253,1.13262,1.13193,1.13226,48800000.0
2007-05-10 04:20:00,1.13204,1.13244,1.1318,1.13205,58200000.0
2007-05-10 04:25:00,1.13265,1.1327,1.13141,1.13167,70400000.0
2007-05-10 04:30:00,1.13143,1.13199,1.13123,1.13154,58000000.0
2007-05-10 04:35:00,1.13168,1.13226,1.13142,1.13188,83000000.0
2007-05-10 04:40:00,1.13192,1.13235,1.1316,1.13188,40400000.0
2007-05-10 04:45:00,1.1322,1.1322,1.13095,1.13149,91200000.0
2007-05-10 04:50:00,1.13145,1.13208,1.13116,1.13129,52200000.0
2007-05-10 04:55:00,1.13137,1.13207,1.13099,1.13165,83000000.0
2007-05-10 05:00:00,1.13144,1.13205,1.13127,1.13167,72800000.0
2007-05-10 05:05:00,1.1317,1.1321,1.13141,1.1321,75000000.0
2007-05-10 05:10:00,1.132,1.132,1.13096,1.13096,66400000.0
2007-05-10 05:15:00,1.13112,1.13142,1.13075,1.13104,56600000.0
2007-05-10 05:20:00,1.13109,1.13154,1.13029,1.13029,43600000.0
2007-05-10 05:25:00,1.13107,1.13137,1.13042,1.13132,51800000.0
2007-05-10 05:30:00,1.131,1.13171,1.13083,1.13139,64400000.0
2007-05-10 05:35:00,1.13085,1.1317,1.13085,1.1317,46800000.0
2007-05-10 05:40:00,1.13116,1.13167,1.13116,1.13144,50400000.0
2007-05-10 05:45:00,1.132,1.132,1.13119,1.13166,87000000.0
2007-05-10 05:50:00,1.13147,1.13205,1.13145,1.13149,48800000.0
2007-05-10 05:55:00,1.13165,1.13216,1.13112,1.13155,73400000.0
2007-05-10 06:00:00,1.1318,1.13192,1.13129,1.13142,94600000.0
2007-05-10 06:05:00,1.13159,1.13269,1.13159,1.13269,52600000.0
2007-05-10 06:10:00,1.13261,1.13323,1.13201,1.13269,54800000.0
2007-05-10 06:15:00,1.13267,1.13299,1.1321,1.13244,41600000.0
2007-05-10 06:20:00,1.13282,1.13348,1.13251,1.13252,80000000.0
2007-05-10 06:25:00,1.13295,1.13303,1.1321,1.13235,32600000.0
2007-05-10 06:30:00,1.1325,1.1333,1.13241,1.1332,67200000.0
2007-05-10 06:35:00,1.13273,1.13323,1.13248,1.13248,56200000.0
2007-05-10 06:40:00,1.13247,1.13294,1.13209,1.13254,56600000.0
2007-05-10 06:45:00,1.13259,1.13259,1.13183,1.1322,63600000.0
2007-05-10 06:50:00,1.13241,1.13276,1.13186,1.13276,50000000.0
2007-05-10 06:55:00,1.13229,1.13272,1.13207,1.13254,59200000.0
2007-05-10 07:00:00,1.1327,1.13282,1.13224,1.13239,66200000.0
2007-05-10 07:05:00,1.13247,1.1331,1.13239,1.133,39200000.0
2007-05-10 07:10:00,1.13231,1.133,1.13229,1.133,33800000.0
2007-05-10 07:15:00,1.1329,1.133,1.13242,1.13282,29800000.0
2007-05-10 07:20:00,1.13252,1.133,1.13238,1.1329,34400000.0
2007-05-10 07:25:00,1.13242,1.13298,1.13211,1.13259,37600000.0
2007-05-10 07:30:00,1.13241,1.13323,1.13235,1.13323,83200000.0
2007-05-10 07:35:00,1.13285,1.13337,1.13279,1.1331,53800000.0
2007-05-10 07:40:00,1.13326,1.13404,1.13299,1.13371,70400000.0
2007-05-10 07:45:00,1.13394,1.13394,1.13302,1.13346,67400000.0
2007-05-10 07:50:00,1.13317,1.1343,1.13317,1.13346,45600000.0
2007-05-10 07:55:00,1.13357,1.13385,1.133,1.13328,64200000.0
2007-05-10 08:00:00,1.13337,1.13423,1.13311,1.13359,110400000.0
2007-05-10 08:05:00,1.13367,1.13407,1.1331,1.13407,93600000.0
2007-05-10 08:10:00,1.13364,1.13415,1.13315,1.13315,85000000.0
2007-05-10 08:15:00,1.1333,1.13355,1.13279,1.13289,50200000.0
2007-05-10 08:20:00,1.13337,1.13363,1.13245,1.13306,83600000.0
2007-05-10 08:25:00,1.13316,1.13372,1.13258,1.13319,78000000.0
2007-05-10 08:30:00,1.13308,1.13349,1.13268,1.13294,62000000.0
2007-05-10 08:35:00,1.13279,1.1333,1.13254,1.13286,102800000.0
2007-05-10 08:40:00,1.13243,1.13293,1.13189,1.13225,93000000.0
2007-05-10 08:45:00,1.13205,1.13233,1.13171,1.13188,42800000.0
2007-05-10 08:50:00,1.13196,1.13218,1.13131,1.13194,70600000.0
2007-05-10 08:55:00,1.13221,1.13276,1.13178,1.1318,87800000.0
2007-05-10 09:00:00,1.1322,1.1327,1.13201,1.13202,51800000.0
2007-05-10 09:05:00,1.13239,1.13339,1.13222,1.13328,103200000.0
2007-05-10 09:10:00,1.13287,1.13323,1.13262,1.13314,76400000.0
2007-05-10 09:15:00,1.13345,1.13358,1.1329,1.13321,54200000.0
2007-05-10 09:20:00,1.13295,1.13338,1.1323,1.13264,91000000.0
2007-05-10 09:25:00,1.13253,1.13324,1.13224,1.13251,78600000.0
2007-05-10 09:30:00,1.13272,1.13335,1.13216,1.1327,77800000.0
2007-05-10 09:35:00,1.13243,1.13257,1.13208,1.1321,50000000.0
2007-05-10 09:40:00,1.13187,1.13321,1.13187,1.13321,64600000.0
2007-05-10 09:45:00,1.1329,1.13338,1.1327,1.13317,96000000.0
2007-05-10 09:50:00,1.13317,1.13367,1.13231,1.13253,48200000.0
2007-05-10 09:55:00,1.13219,1.13258,1.13151,1.13152,73000000.0
2007-05-10 10:00:00,1.1319,1.13254,1.13126,1.13151,64200000.0
2007-05-10 10:05:00,1.13147,1.13215,1.13116,1.13196,61200000.0
2007-05-10 10:10:00,1.13183,1.13204,1.13079,1.13142,57600000.0
2007-05-10 10:15:00,1.13132,1.13225,1.13132,1.13202,80600000.0
2007-05-10 10:20:00,1.13192,1.13223,1.1314,1.1318,55800000.0
2007-05-10 10:25:00,1.13186,1.13234,1.13081,1.13102,64200000.0
2007-05-10 10:30:00,1.13063,1.1323,1.13063,1.13168,78000000.0
2007-05-10 10:35:00,1.13149,1.13151,1.13044,1.13091,86200000.0
2007-05-10 10:40:00,1.13112,1.1318,1.13074,1.13109,86600000.0
2007-05-10 10:45:00,1.13144,1.13225,1.1313,1.13156,57800000.0
2007-05-10 10:50:00,1.13161,1.13231,1.13145,1.13223,81000000.0
2007-05-10 10:55:00,1.1323,1.1324,1.13126,1.13192,58800000.0
2007-05-10 11:00:00,1.1319,1.13218,1.13107,1.13193,91400000.0
2007-05-10 11:05:00,1.13145,1.13198,1.13132,1.13154,62000000.0
2007-05-10 11:10:00,1.1319,1.13218,1.13165,1.13181,80200000.0
2007-05-10 11:15:00,1.13228,1.13254,1.13172,1.1324,70200000.0
2007-05-10 11:20:00,1.1322,1.1328,1.13151,1.13207,121800000.0
2007-05-10 11:25:00,1.13245,1.13285,1.13204,1.13248,94400000.0
2007-05-10 11:30:00,1.13241,1.13275,1.13223,1.13231,57000000.0
2007-05-10 11:35:00,1.13221,1.13268,1.13206,1.13267,65200000.0
2007-05-10 11:40:00,1.13225,1.13265,1.13189,1.13197,90800000.0
2007-05-10 11:45:00,1.13198,1.1324,1.13179,1.1322,75000000.0
2007-05-10 11:50:00,1.13197,1.1327,1.13189,1.13231,88400000.0
2007-05-10 11:55:00,1.1327,1.13293,1.13209,1.13215,60400000.0
2007-05-10 12:00:00,1.13263,1.13281,1.13181,1.13215,80000000.0
2007-05-10 12:05:00,1.13244,1.13296,1.13219,1.13257,65800000.0
2007-05-10 12:10:00,1.13254,1.13301,1.1321,1.13267,69200000.0
2007-05-10 12:15:00,1.13283,1.13353,1.13239,1.13291,61200000.0
2007-05-10 12:20:00,1.13318,1.13351,1.13261,1.13282,87600000.0
2007-05-10 12:25:00,1.1328,1.13306,1.13216,1.13268,68400000.0
2007-05-10 12:30:00,1.13245,1.13251,1.13172,1.13176,59600000.0
2007-05-10 12:35:00,1.13208,1.13255,1.13188,1.13237,65600000.0
2007-05-10 12:40:00,1.13226,1.13247,1.1314,1.132,82800000.0
2007-05-10 12:45:00,1.1321,1.13232,1.1316,1.13187,94800000.0
2007-05-10 12:50:00,1.1321,1.13247,1.13191,1.13247,91800000.0
2007-05-10 12:55:00,1.1326,1.13269,1.13212,1.13243,96600000.0
2007-05-10 13:00:00,1.13224,1.13325,1.13214,1.13286,60400000.0
2007-05-10 13:05:00,1.13277,1.13281,1.13183,1.13274,78400000.0
2007-05-10 13:10:00,1.13276,1.13318,1.1323,1.13285,73600000.0
2007-05-10 13:15:00,1.13305,1.13331,1.13267,1.13267,53400000.0
2007-05-10 13:20:00,1.13259,1.13341,1.13259,1.13319,81200000.0
2007-05-10 13:25:00,1.13325,1.13325,1.13188,1.13231,61400000.0
2007-05-10 13:30:00,1.13224,1.13247,1.13185,1.13192,47800000.0
2007-05-10 13:35:00,1.13166,1.13267,1.13121,1.13234,80600000.0
2007-05-10 13:40:00,1.13216,1.1326,1.13184,1.13213,77400000.0
2007-05-10 13:45:00,1.13202,1.13229,1.13117,1.13154,81600000.0
2007-05-10 13:50:00,1.13199,1.13223,1.13142,1.13208,74600000.0
2007-05-10 13:55:00,1.13219,1.13266,1.13176,1.13254,77200000.0
2007-05-10 14:00:00,1.13201,1.13317,1.13174,1.13283,66600000.0
2007-05-10 14:05:00,1.13289,1.13331,1.13252,1.13309,49800000.0
2007-05-10 14:10:00,1.13322,1.13392,1.1332,1.1332,81200000.0
2007-05-10 14:15:00,1.13329,1.13386,1.13315,1.13363,74000000.0
2007-05-10 14:20:00,1.13327,1.1338,1.13304,1.13337,87000000.0
2007-05-10 14:25:00,1.13342,1.13381,1.1317,1.1317,63400000.0
2007-05-10 14:30:00,1.13151,1.13288,1.13151,1.13239,82800000.0
2007-05-10 14:35:00,1.13258,1.13322,1.13197,1.13269,57600000.0
2007-05-10 14:40:00,1.13271,1.13403,1.13271,1.13359,78800000.0
2007-05-10 14:45:00,1.13339,1.13397,1.1333,1.13353,73600000.0
2007-05-10 14:50:00,1.13374,1.13434,1.13335,1.13413,57800000.0
2007-05-10 14:55:00,1.13343,1.13426,1.13315,1.1338,54600000.0
2007-05-10 15:00:00,1.13358,1.13434,1.13328,1.13361,75000000.0
2007-05-10 15:05:00,1.13395,1.13429,1.13323,1.13332,74600000.0
2007-05-10 15:10:00,1.13348,1.1345,1.1334,1.13408,67000000.0
2007-05-10 15:15:00,1.13391,1.13428,1.13353,1.13391,70400000.0
2007-05-10 15:20:00,1.13425,1.13425,1.13337,1.13418,58400000.0
2007-05-10 15:25:00,1.13422,1.13433,1.13348,1.1337,68200000.0
2007-05-10 15:30:00,1.13397,1.13456,1.13325,1.13428,74800000.0
2007-05-10 15:35:00,1.13381,1.13427,1.13342,1.13378,65200000.0
2007-05-10 15:40:00,1.13368,1.13422,1.13329,1.13411,86200000.0
2007-05-10 15:45:00,1.1338,1.13486,1.1338,1.1339,84800000.0
2007-05-10 15:50:00,1.1342,1.13482,1.13355,1.13452,78000000.0
2007-05-10 15:55:00,1.13451,1.13553,1.13438,1.13511,70000000.0
2007-05-10 16:00:00,1.1352,1.13552,1.13461,1.13473,83400000.0
2007-05-10 16:05:00,1.13458,1.13542,1.13438,1.13474,91800000.0
2007-05-10 16:10:00,1.13486,1.13526,1.13434,1.13467,73800000.0
2007-05-10 16:15:00,1.13496,1.1355,1.13418,1.13444,68600000.0
2007-05-10 16:20:00,1.1345,1.13487,1.13391,1.13445,72600000.0
2007-05-10 16:25:00,1.13424,1.13491,1.13389,1.13435,82600000.0
2007-05-10 16:30:00,1.13452,1.13509,1.13414,1.13442,61200000.0
2007-05-10 16:35:00,1.13434,1.13538,1.13434,1.13504,82400000.0
2007-05-10 16:40:00,1.13495,1.1355,1.13474,1.1353,61400000.0
2007-05-10 16:45:00,1.13512,1.1355,1.13469,1.1354,95800000.0
2007-05-10 16:50:00,1.13508,1.13549,1.13458,1.13494,71600000.0
2007-05-10 16:55:00,1.13468,1.13575,1.13452,1.1354,81200000.0
2007-05-10 17:00:00,1.13542,1.13576,1.13489,1.13524,85200000.0
2007-05-10 17:05:00,1.13523,1.13542,1.13478,1.13513,70600000.0
2007-05-10 17:10:00,1.13529,1.1354,1.13481,1.1353,61200000.0
2007-05-10 17:15:00,1.13537,1.13557,1.13486,1.13522,76000000.0
2007-05-10 17:20:00,1.13512,1.13577,1.13473,1.13504,79200000.0
2007-05-10 17:25:00,1.13515,1.13576,1.13466,1.1354,56000000.0
2007-05-10 17:30:00,1.13542,1.13542,1.13468,1.13495,70400000.0
2007-05-10 17:35:00,1.135,1.1352,1.13413,1.13455,69400000.0
2007-05-10 17:40:00,1.13446,1.135,1.13427,1.13463,97000000.0
2007-05-10 17:45:00,1.13449,1.1353,1.1341,1.13461,142400000.0
2007-05-10 17:50:00,1.13483,1.13531,1.13469,1.13483,90600000.0
2007-05-10 17:55:00,1.13468,1.13547,1.13462,1.13462,98600000.0
2007-05-10 18:00:00,1.13491,1.13521,1.13422,1.13498,96600000.0
2007-05-10 18:05:00,1.13514,1.1358,1.13455,1.13538,90600000.0
2007-05-10 18:10:00,1.13542,1.13574,1.13479,1.13494,71800000.0
2007-05-10 18:15:00,1.13514,1.13583,1.13492,1.13538,74600000.0
2007-05-10 18:20:00,1.13571,1.13588,1.13511,1.13539,60600000.0
2007-05-10 18:25:00,1.13522,1.1354,1.13443,1.13508,53800000.0
2007-05-10 18:30:00,1.13506,1.13544,1.13485,1.13529,73000000.0
2007-05-10 18:35:00,1.13568,1.13609,1.13487,1.13609,62000000.0
2007-05-10 18:40:00,1.13582,1.13679,1.13484,1.13616,87400000.0
2007-05-10 18:45:00,1.13638,1.13649,1.135,1.13581,47600000.0
2007-05-10 18:50:00,1.13616,1.13698,1.13594,1.13668,68800000.0
2007-05-10 18:55:00,1.13648,1.13701,1.13607,1.13608,55200000.0
2007-05-10 19:00:00,1.13622,1.13713,1.13622,1.13697,103600000.0
2007-05-10 19:05:00,1.1375,1.1375,1.13546,1.13636,135200000.0
2007-05-10 19:10:00,1.13655,1.13716,1.13591,1.13715,78600000.0
2007-05-10 19:15:00,1.13707,1.1373,1.13621,1.13674,71400000.0
2007-05-10 19:20:00,1.13664,1.13702,1.13579,1.1364,97600000.0
2007-05-10 19:25:00,1.13601,1.13664,1.13556,1.13611,78200000.0
2007-05-10 19:30:00,1.13554,1.13603,1.13526,1.13578,88800000.0
2007-05-10 19:35:00,1.1361,1.13696,1.13591,1.13643,62400000.0
2007-05-10 19:40:00,1.13624,1.13649,1.13559,1.13586,74400000.0
2007-05-10 19:45:00,1.13594,1.1362,1.13524,1.1357,66400000.0
2007-05-10 19:50:00,1.13566,1.13632,1.13488,1.13536,68600000.0
2007-05-10 19:55:00,1.13556,1.1364,1.13556,1.13593,65000000.0
2007-05-10 20:00:00,1.13574,1.13624,1.1353,1.13554,51600000.0
2007-05-10 20:05:00,1.13552,1.13616,1.13535,1.13603,55400000.0
2007-05-10 20:10:00,1.13589,1.13614,1.13511,1.13582,48400000.0
2007-05-10 20:15:00,1.13554,1.1361,1.13462,1.13499,44200000.0
2007-05-10 20:20:00,1.135,1.13536,1.1348,1.13514,62000000.0
2007-05-10 20:25:00,1.13492,1.13563,1.1345,1.13515,75600000.0
2007-05-10 20:30:00,1.135,1.13537,1.13454,1.13499,78800000.0
2007-05-10 20:35:00,1.135,1.13522,1.13402,1.13474,54800000.0
2007-05-10 20:40:00,1.1344,1.13517,1.1344,1.13464,22200000.0
2007-05-10 20:45:00,1.13497,1.1355,1.13459,1.13469,70600000.0
2007-05-10 20:50:00,1.13484,1.1354,1.13468,1.13484,53800000.0
2007-05-10 20:55:00,1.13481,1.1352,1.13444,1.13469,96600000.0
2007-05-10 21:00:00,1.13511,1.1354,1.13422,1.1348,54000000.0
2007-05-10 21:05:00,1.13469,1.13551,1.13452,1.13551,43600000.0
2007-05-10 21:10:00,1.13519,1.1354,1.13464,1.13525,34800000.0
2007-05-10 21:15:00,1.13552,1.13564,1.13465,1.13499,53600000.0
2007-05-10 21:20:00,1.13515,1.1358,1.13505,1.1357,18200000.0
2007-05-10 21:25:00,1.13518,1.13576,1.13513,1.13513,51600000.0
2007-05-10 21:30:00,1.13501,1.13603,1.13477,1.1357,20200000.0
2007-05-10 21:35:00,1.13516,1.1358,1.13515,1.1358,36000000.0
2007-05-10 21:40:00,1.13554,1.1363,1.13513,1.13612,63200000.0
2007-05-10 21:45:00,1.13598,1.1368,1.13594,1.13627,70400000.0
2007-05-10 21:50:00,1.13624,1.1371,1.13613,1.13638,52000000.0
2007-05-10 21:55:00,1.13656,1.1369,1.13621,1.13622,57800000.0
2007-05-10 22:00:00,1.13619,1.13646,1.13576,1.13598,53000000.0
2007-05-10 22:05:00,1.13588,1.13726,1.13588,1.13677,92000000.0
2007-05-10 22:10:00,1.1371,1.13756,1.13647,1.13735,76800000.0
2007-05-10 22:15:00,1.13656,1.13691,1.13529,1.13672,73000000.0
2007-05-10 22:20:00,1.13663,1.13743,1.13632,1.137,79600000.0
2007-05-10 22:25:00,1.13652,1.13672,1.13615,1.13641,61800000.0
2007-05-10 22:30:00,1.1368,1.1369,1.13585,1.13604,86800000.0
2007-05-10 22:35:00,1.1369,1.1369,1.13618,1.13641,62600000.0
2007-05-10 22:40:00,1.1365,1.13678,1.13585,1.13632,87000000.0
2007-05-10 22:45:00,1.13637,1.13637,1.13548,1.13621,62400000.0
2007-05-10 22:50:00,1.13608,1.13629,1.12523,1.13554,78200000.0
2007-05-10 22:55:00,1.1361,1.1363,1.13549,1.13553,59200000.0
2007-05-10 23:00:00,1.13537,1.13584,1.10881,1.13564,85200000.0
2007-05-10 23:05:00,1.13568,1.13595,1.13464,1.13507,58000000.0
2007-05-10 23:10:00,1.13539,1.136,1.13487,1.136,59000000.0
2007-05-10 23:15:00,1.13532,1.13587,1.13478,1.13482,68200000.0
2007-05-10 23:20:00,1.13509,1.13521,1.13405,1.13405,63200000.0
2007-05-10 23:25:00,1.13426,1.13496,1.13334,1.1342,51800000.0
2007-05-10 23:30:00,1.13449,1.13472,1.1335,1.134,85600000.0
2007-05-10 23:35:00,1.13421,1.13421,1.13335,1.1339,65600000.0
2007-05-10 23:40:00,1.13326,1.13365,1.13254,1.13316,94000000.0
2007-05-10 23:45:00,1.13325,1.13418,1.13301,1.13392,69800000.0
2007-05-10 23:50:00,1.13393,1.13418,1.13348,1.13405,81000000.0
2007-05-10 23:55:00,1.13427,1.13536,1.13129,1.13491,70800000.0
2007-05-11 00:00:00,1.13432,1.13486,1.13306,1.13369,71600000.0
2007-05-11 00:05:00,1.13448,1.13482,1.13393,1.13409,82800000.0
2007-05-11 00:10:00,1.13413,1.13461,1.13356,1.13385,56200000.0
2007-05-11 00:15:00,1.13354,1.13427,1.13333,1.13415,32000000.0
2007-05-11 00:20:00,1.13413,1.13487,1.13394,1.13409,56200000.0
2007-05-11 00:25:00,1.13396,1.13414,1.13316,1.13365,65000000.0
2007-05-11 00:30:00,1.13348,1.1343,1.13339,1.1342,55800000.0
2007-05-11 00:35:00,1.13345,1.1339,1.13311,1.13349,105400000.0
2007-05-11 00:40:00,1.13346,1.13387,1.133,1.13309,57600000.0
2007-05-11 00:45:00,1.13333,1.13387,1.13301,1.13358,80400000.0
2007-05-11 00:50:00,1.13438,1.13438,1.13335,1.13384,74000000.0
2007-05-11 00:55:00,1.13362,1.13424,1.13335,1.13385,86200000.0
2007-05-11 01:00:00,1.13401,1.13401,1.13333,1.13346,50600000.0
2007-05-11 01:05:00,1.1335,1.13395,1.13318,1.13358,67000000.0
2007-05-11 01:10:00,1.13377,1.13388,1.13338,1.13385,76000000.0
2007-05-11 01:15:00,1.13385,1.1342,1.13347,1.13364,74600000.0
2007-05-11 01:20:00,1.1343,1.1343,1.13317,1.13325,52800000.0
2007-05-11 01:25:00,1.13348,1.13418,1.13328,1.13384,56200000.0
2007-05-11 01:30:00,1.1338,1.13395,1.13285,1.13367,66000000.0
2007-05-11 01:35:00,1.13374,1.13461,1.1337,1.13415,61600000.0
2007-05-11 01:40:00,1.13452,1.13557,1.13418,1.13447,85400000.0
2007-05-11 01:45:00,1.13472,1.13494,1.13398,1.13417,85600000.0
2007-05-11 01:50:00,1.13416,1.13497,1.13398,1.13458,83400000.0
2007-05-11 01:55:00,1.13494,1.13515,1.13412,1.13445,62600000.0
2007-05-11 02:00:00,1.13476,1.13528,1.1344,1.13528,50000000.0
2007-05-11 02:05:00,1.13466,1.1352,1.13435,1.1351,84600000.0
2007-05-11 02:10:00,1.1346,1.13552,1.13419,1.13498,47600000.0
2007-05-11 02:15:00,1.13529,1.13597,1.13495,1.13592,61200000.0
2007-05-11 02:20:00,1.13576,1.13591,1.13499,1.13534,51600000.0
2007-05-11 02:25:00,1.13554,1.1359,1.13512,1.13535,62000000.0
2007-05-11 02:30:00,1.13554,1.13573,1.13471,1.13502,85800000.0
2007-05-11 02:35:00,1.13506,1.1354,1.13454,1.13508,37000000.0
2007-05-11 02:40:00,1.135,1.13553,1.13471,1.135,49600000.0
2007-05-11 02:45:00,1.13512,1.13595,1.13498,1.13578,65000000.0
2007-05-11 02:50:00,1.13576,1.13633,1.13551,1.13551,80600000.0
2007-05-11 02:55:00,1.13554,1.13604,1.13529,1.13573,60800000.0
2007-05-11 03:00:00,1.13546,1.13636,1.13524,1.1361,63400000.0
2007-05-11 03:05:00,1.13587,1.13591,1.13501,1.13538,63400000.0
2007-05-11 03:10:00,1.1355,1.1355,1.13473,1.1349,42600000.0
2007-05-11 03:15:00,1.13498,1.13557,1.13477,1.13532,79000000.0
2007-05-11 03:20:00,1.13521,1.1357,1.13482,1.13546,35800000.0
2007-05-11 03:25:00,1.13549,1.1362,1.1353,1.13563,81200000.0
2007-05-11 03:30:00,1.13542,1.13623,1.13532,1.13545,98800000.0
2007-05-11 03:35:00,1.13569,1.13609,1.13522,1.13557,58800000.0
2007-05-11 03:40:00,1.13545,1.1363,1.1352,1.13582,76000000.0
2007-05-11 03:45:00,1.13595,1.1362,1.13525,1.13586,81800000.0
2007-05-11 03:50:00,1.13602,1.13657,1.13557,1.13597,54800000.0
2007-05-11 03:55:00,1.13606,1.13639,1.13545,1.13588,79800000.0
2007-05-11 04:00:00,1.1357,1.13676,1.13565,1.13604,90600000.0
2007-05-11 04:05:00,1.13577,1.13655,1.13527,1.13562,68600000.0
2007-05-11 04:10:00,1.13545,1.13633,1.13545,1.13579,85400000.0
2007-05-11 04:15:00,1.13551,1.13578,1.13464,1.13464,62200000.0
2007-05-11 04:20:00,1.13474,1.13576,1.1345,1.13505,72800000.0
2007-05-11 04:25:00,1.13503,1.1355,1.13482,1.1355,38400000.0
2007-05-11 04:30:00,1.13512,1.13565,1.1346,1.13505,70200000.0
2007-05-11 04:35:00,1.13511,1.13578,1.13494,1.13567,35600000.0
2007-05-11 04:40:00,1.13539,1.13608,1.13501,1.13603,78800000.0
2007-05-11 04:45:00,1.13568,1.1364,1.13543,1.1363,89200000.0
2007-05-11 04:50:00,1.13578,1.13622,1.13532,1.13541,84600000.0
2007-05-11 04:55:00,1.13544,1.13591,1.1352,1.13553,60400000.0
2007-05-11 05:00:00,1.1354,1.13676,1.13528,1.13589,70600000.0
2007-05-11 05:05:00,1.13588,1.13618,1.13546,1.13571,93200000.0
2007-05-11 05:10:00,1.13561,1.13637,1.13535,1.1363,52400000.0
2007-05-11 05:15:00,1.13585,1.1359,1.13533,1.1359,51000000.0
2007-05-11 05:20:00,1.1355,1.13576,1.13511,1.13532,59000000.0
2007-05-11 05:25:00,1.13522,1.13569,1.13488,1.13528,58600000.0
2007-05-11 05:30:00,1.13551,1.13559,1.13493,1.13504,52600000.0
2007-05-11 05:35:00,1.13496,1.13545,1.13444,1.1349,63800000.0
2007-05-11 05:40:00,1.13436,1.13436,1.13293,1.13398,73000000.0
2007-05-11 05:45:00,1.13447,1.13472,1.13398,1.13439,65400000.0
2007-05-11 05:50:00,1.13432,1.1349,1.13397,1.13397,73000000.0
2007-05-11 05:55:00,1.1341,1.13459,1.13391,1.13447,49200000.0
2007-05-11 06:00:00,1.13427,1.1351,1.13414,1.1349,59400000.0
2007-05-11 06:05:00,1.13465,1.13501,1.13434,1.13472,41600000.0
2007-05-11 06:10:00,1.1351,1.1351,1.134,1.13456,60200000.0
2007-05-11 06:15:00,1.13468,1.13517,1.13429,1.13475,78000000.0
2007-05-11 06:20:00,1.1347,1.13541,1.13453,1.1346,61000000.0
2007-05-11 06:25:00,1.13471,1.13529,1.13439,1.13475,42000000.0
2007-05-11 06:30:00,1.13461,1.13548,1.13461,1.13496,47600000.0
2007-05-11 06:35:00,1.13519,1.13558,1.13478,1.13483,55600000.0
2007-05-11 06:40:00,1.13481,1.13558,1.13459,1.13529,49000000.0
2007-05-11 06:45:00,1.13533,1.13559,1.13447,1.13515,46200000.0
2007-05-11 06:50:00,1.13525,1.13597,1.13488,1.13591,76400000.0
2007-05-11 06:55:00,1.13527,1.13613,1.13507,1.13563,58200000.0
2007-05-11 07:00:00,1.13594,1.13594,1.13457,1.13562,60000000.0
2007-05-11 07:05:00,1.13512,1.13595,1.13504,1.13553,57000000.0
2007-05-11 07:10:00,1.13577,1.13595,1.13507,1.13552,65200000.0
2007-05-11 07:15:00,1.13568,1.13602,1.13494,1.1359,76200000.0
2007-05-11 07:20:00,1.13566,1.13587,1.1344,1.13503,78800000.0
2007-05-11 07:25:00,1.13487,1.13566,1.1344,1.13566,42000000.0
2007-05-11 07:30:00,1.13563,1.1359,1.13505,1.13564,44200000.0
2007-05-11 07:35:00,1.13565,1.13662,1.13565,1.13636,57800000.0
2007-05-11 07:40:00,1.13643,1.13682,1.13606,1.13621,74400000.0
2007-05-11 07:45:00,1.13682,1.13698,1.13582,1.13632,97800000.0
2007-05-11 07:50:00,1.13648,1.13667,1.13552,1.1359,71000000.0
2007-05-11 07:55:00,1.13629,1.1366,1.13498,1.13535,76200000.0
2007-05-11 08:00:00,1.13514,1.13623,1.13514,1.13527,76800000.0
2007-05-11 08:05:00,1.13542,1.13603,1.13533,1.13542,43000000.0
2007-05-11 08:10:00,1.13581,1.13645,1.1356,1.13601,71200000.0
2007-05-11 08:15:00,1.13624,1.13672,1.13592,1.1364,74000000.0
2007-05-11 08:20:00,1.13631,1.13643,1.13558,1.13576,95800000.0
2007-05-11 08:25:00,1.13554,1.1367,1.13554,1.13643,80000000.0
2007-05-11 08:30:00,1.13664,1.13693,1.13599,1.13607,63000000.0
2007-05-11 08:35:00,1.13616,1.1368,1.13581,1.13668,63600000.0
2007-05-11 08:40:00,1.13641,1.13715,1.13611,1.13648,62800000.0
2007-05-11 08:45:00,1.13658,1.13671,1.13571,1.13595,87800000.0
2007-05-11 08:50:00,1.13617,1.13703,1.13617,1.13618,43600000.0
2007-05-11 08:55:00,1.13618,1.13621,1.13508,1.13551,97200000.0
2007-05-11 09:00:00,1.13544,1.13623,1.13528,1.13565,57000000.0
2007-05-11 09:05:00,1.13587,1.13699,1.13571,1.13699,69200000.0
2007-05-11 09:10:00,1.13671,1.1373,1.13645,1.1372,61600000.0
2007-05-11 09:15:00,1.13683,1.13732,1.13629,1.13629,63200000.0
2007-05-11 09:20:00,1.1365,1.13709,1.13613,1.13624,71600000.0
2007-05-11 09:25:00,1.13622,1.13679,1.1358,1.13608,64000000.0
2007-05-11 09:30:00,1.13601,1.13619,1.13531,1.13561,68000000.0
2007-05-11 09:35:00,1.13557,1.13638,1.13557,1.13638,88000000.0
2007-05-11 09:40:00,1.13638,1.13698,1.13593,1.13665,84000000.0
2007-05-11 09:45:00,1.13605,1.1364,1.13498,1.13508,84600000.0
2007-05-11 09:50:00,1.13504,1.13533,1.13442,1.13465,54800000.0
2007-05-11 09:55:00,1.13447,1.13459,1.13384,1.13443,66200000.0
2007-05-11 10:00:00,1.13452,1.13486,1.13392,1.13447,80600000.0
2007-05-11 10:05:00,1.13413,1.13494,1.13413,1.13477,49400000.0
2007-05-11 10:10:00,1.13463,1.13571,1.13457,1.13508,79200000.0
2007-05-11 10:15:00,1.13481,1.13526,1.13463,1.13493,70200000.0
2007-05-11 10:20:00,1.13509,1.13569,1.13475,1.13492,63200000.0
2007-05-11 10:25:00,1.13497,1.13622,1.13497,1.13563,62800000.0
2007-05-11 10:30:00,1.13554,1.1364,1.13526,1.13533,55000000.0
2007-05-11 10:35:00,1.13532,1.13557,1.13473,1.13477,93200000.0
2007-05-11 10:40:00,1.13507,1.13545,1.13406,1.13411,70800000.0
2007-05-11 10:45:00,1.13471,1.13583,1.13442,1.13538,81200000.0
2007-05-11 10:50:00,1.13539,1.13581,1.13523,1.13575,77200000.0
2007-05-11 10:55:00,1.13547,1.13603,1.13497,1.13541,71600000.0
2007-05-11 11:00:00,1.13523,1.13605,1.13488,1.13589,106000000.0
2007-05-11 11:05:00,1.13553,1.13579,1.13497,1.13542,65400000.0
2007-05-11 11:10:00,1.13529,1.13545,1.13445,1.13458,73000000.0
2007-05-11 11:15:00,1.13508,1.1354,1.1344,1.13503,114200000.0
2007-05-11 11:20:00,1.13505,1.13515,1.1342,1.13443,74400000.0
2007-05-11 11:25:00,1.13491,1.13542,1.13442,1.13513,68800000.0
2007-05-11 11:30:00,1.1356,1.13594,1.13495,1.13547,74600000.0
2007-05-11 11:35:00,1.13556,1.13588,1.13515,1.1357,98000000.0
2007-05-11 11:40:00,1.13508,1.13583,1.13482,1.13537,72600000.0
2007-05-11 11:45:00,1.13524,1.13581,1.13507,1.13576,92200000.0
2007-05-11 11:50:00,1.13579,1.13652,1.13571,1.13621,59600000.0
2007-05-11 11:55:00,1.13623,1.13677,1.13562,1.1359,77200000.0
2007-05-11 12:00:00,1.13604,1.13628,1.1355,1.13565,90200000.0
2007-05-11 12:05:00,1.13543,1.13579,1.13496,1.13515,76400000.0
2007-05-11 12:10:00,1.13556,1.13664,1.13552,1.13552,58000000.0
2007-05-11 12:15:00,1.13587,1.13661,1.13572,1.13619,68400000.0
2007-05-11 12:20:00,1.13646,1.13647,1.13557,1.1363,67200000.0
2007-05-11 12:25:00,1.13627,1.13627,1.13516,1.13538,53200000.0
2007-05-11 12:30:00,1.13473,1.13473,1.1338,1.13417,63200000.0
2007-05-11 12:35:00,1.13421,1.1354,1.13385,1.1352,77000000.0
2007-05-11 12:40:00,1.1348,1.13539,1.13411,1.13491,79600000.0
2007-05-11 12:45:00,1.1354,1.1354,1.13438,1.13448,91400000.0
2007-05-11 12:50:00,1.13466,1.13515,1.13391,1.13459,94800000.0
2007-05-11 12:55:00,1.1344,1.13502,1.13408,1.13425,65200000.0
2007-05-11 13:00:00,1.1337,1.13557,1.1337,1.13535,83000000.0
2007-05-11 13:05:00,1.13541,1.13593,1.13516,1.13572,108200000.0
2007-05-11 13:10:00,1.13615,1.13656,1.1356,1.1361,77200000.0
2007-05-11 13:15:00,1.13631,1.13631,1.13539,1.13605,68000000.0
2007-05-11 13:20:00,1.13583,1.13647,1.13548,1.13581,56400000.0
2007-05-11 13:25:00,1.13599,1.13637,1.13566,1.13585,55400000.0
2007-05-11 13:30:00,1.13538,1.1359,1.13507,1.13545,61000000.0
2007-05-11 13:35:00,1.13515,1.13607,1.1347,1.13522,73400000.0
2007-05-11 13:40:00,1.13536,1.13579,1.13491,1.13538,56800000.0
2007-05-11 13:45:00,1.13534,1.13555,1.13487,1.13487,69800000.0
2007-05-11 13:50:00,1.13541,1.1355,1.13446,1.13464,73800000.0
2007-05-11 13:55:00,1.13485,1.1355,1.13456,1.13528,74800000.0
2007-05-11 14:00:00,1.13496,1.1359,1.13459,1.13518,95600000.0
2007-05-11 14:05:00,1.13538,1.13614,1.13495,1.1358,58800000.0
2007-05-11 14:10:00,1.13599,1.13679,1.13588,1.13608,85400000.0
2007-05-11 14:15:00,1.13612,1.13667,1.13591,1.13617,60800000.0
2007-05-11 14:20:00,1.13618,1.13704,1.13597,1.13619,55000000.0
2007-05-11 14:25:00,1.13614,1.13695,1.13516,1.13516,99200000.0
2007-05-11 14:30:00,1.13544,1.13716,1.13501,1.13651,79800000.0
2007-05-11 14:35:00,1.1365,1.13655,1.13507,1.13547,98000000.0
2007-05-11 14:40:00,1.13559,1.13597,1.13508,1.13564,55000000.0
2007-05-11 14:45:00,1.13567,1.13623,1.13557,1.13583,93400000.0
2007-05-11 14:50:00,1.13579,1.13606,1.13531,1.13598,76000000.0
2007-05-11 14:55:00,1.13559,1.13624,1.13525,1.13601,77800000.0
2007-05-11 15:00:00,1.13557,1.13597,1.13492,1.13539,62800000.0
2007-05-11 15:05:00,1.13553,1.13588,1.13491,1.13512,90400000.0
2007-05-11 15:10:00,1.13534,1.13593,1.13527,1.13534,63800000.0
2007-05-11 15:15:00,1.13551,1.13585,1.13507,1.13535,55400000.0
2007-05-11 15:20:00,1.13566,1.13566,1.13469,1.13494,92400000.0
2007-05-11 15:25:00,1.13516,1.13549,1.13485,1.1351,73400000.0
2007-05-11 15:30:00,1.1354,1.1354,1.13468,1.13494,96800000.0
2007-05-11 15:35:00,1.13456,1.13561,1.13439,1.13527,43200000.0
2007-05-11 15:40:00,1.13537,1.13543,1.13391,1.13432,85600000.0
2007-05-11 15:45:00,1.13407,1.13509,1.13407,1.13498,95000000.0
2007-05-11 15:50:00,1.13479,1.13528,1.13438,1.13467,87600000.0
2007-05-11 15:55:00,1.13444,1.13494,1.13413,1.13442,46200000.0
2007-05-11 16:00:00,1.13458,1.13491,1.13417,1.13434,69600000.0
2007-05-11 16:05:00,1.1349,1.13519,1.13407,1.13427,87800000.0
2007-05-11 16:10:00,1.13446,1.13496,1.13401,1.1343,58200000.0
2007-05-11 16:15:00,1.13408,1.1345,1.13355,1.13382,73800000.0
2007-05-11 16:20:00,1.13414,1.13443,1.13311,1.13417,64400000.0
2007-05-11 16:25:00,1.1343,1.13483,1.13398,1.13466,101200000.0
2007-05-11 16:30:00,1.13462,1.13524,1.13398,1.13454,76400000.0
2007-05-11 16:35:00,1.13426,1.1347,1.13381,1.13398,85000000.0
2007-05-11 16:40:00,1.13402,1.13441,1.13363,1.13385,60800000.0
2007-05-11 16:45:00,1.13409,1.13427,1.13308,1.13345,63600000.0
2007-05-11 16:50:00,1.13308,1.13338,1.13253,1.13303,62400000.0
2007-05-11 16:55:00,1.13319,1.13396,1.13255,1.13272,62000000.0
2007-05-11 17:00:00,1.13234,1.13345,1.13218,1.13318,64200000.0
2007-05-11 17:05:00,1.13306,1.1334,1.13255,1.13273,76000000.0
2007-05-11 17:10:00,1.13299,1.1334,1.13259,1.13296,67600000.0
2007-05-11 17:15:00,1.13306,1.13363,1.13275,1.13335,76600000.0
2007-05-11 17:20:00,1.13362,1.13371,1.13301,1.13301,78600000.0
2007-05-11 17:25:00,1.13289,1.13351,1.13206,1.13262,63600000.0
2007-05-11 17:30:00,1.13291,1.1336,1.13255,1.13339,83400000.0
2007-05-11 17:35:00,1.13327,1.13374,1.13287,1.13328,79000000.0
2007-05-11 17:40:00,1.13309,1.13342,1.13255,1.13314,65200000.0
2007-05-11 17:45:00,1.13307,1.1336,1.13275,1.13323,161200000.0
2007-05-11 17:50:00,1.13324,1.13388,1.13285,1.13329,104000000.0
2007-05-11 17:55:00,1.13325,1.13391,1.13297,1.13297,94600000.0
2007-05-11 18:00:00,1.13311,1.1336,1.13278,1.13294,35400000.0
2007-05-11 18:05:00,1.13311,1.13321,1.13238,1.13276,67200000.0
2007-05-11 18:10:00,1.13267,1.13347,1.13259,1.13316,67000000.0
2007-05-11 18:15:00,1.13299,1.13352,1.13235,1.13288,53800000.0
2007-05-11 18:20:00,1.13305,1.13314,1.13265,1.13303,55400000.0
2007-05-11 18:25:00,1.1334,1.1334,1.13282,1.13286,38800000.0
2007-05-11 18:30:00,1.13271,1.1336,1.13255,1.1329,48800000.0
2007-05-11 18:35:00,1.13297,1.1333,1.13247,1.1332,58200000.0
2007-05-11 18:40:00,1.1333,1.1333,1.13263,1.13263,62000000.0
2007-05-11 18:45:00,1.13272,1.13326,1.13251,1.13303,50000000.0
2007-05-11 18:50:00,1.1333,1.1334,1.13252,1.13285,75000000.0
2007-05-11 18:55:00,1.13268,1.13327,1.13214,1.13248,75200000.0
2007-05-11 19:00:00,1.13268,1.1331,1.13231,1.13284,86800000.0
2007-05-11 19:05:00,1.1332,1.1332,1.13271,1.13296,16800000.0
2007-05-11 19:10:00,1.13324,1.1334,1.13267,1.13306,76000000.0
2007-05-11 19:15:00,1.13304,1.13322,1.13277,1.13293,59800000.0
2007-05-11 19:20:00,1.13281,1.1333,1.13281,1.1333,64400000.0
2007-05-11 19:25:00,1.13322,1.13366,1.13269,1.13328,65000000.0
2007-05-11 19:30:00,1.1329,1.13327,1.13237,1.13296,60800000.0
2007-05-11 19:35:00,1.13318,1.13361,1.13279,1.13332,16800000.0
2007-05-11 19:40:00,1.13334,1.1338,1.13305,1.13324,25400000.0
2007-05-11 19:45:00,1.13325,1.134,1.13322,1.13338,66200000.0
2007-05-11 19:50:00,1.1339,1.13395,1.1327,1.13326,134800000.0
2007-05-11 19:55:00,1.13303,1.13372,1.13303,1.13343,53200000.0
2007-05-11 20:00:00,1.13343,1.13371,1.13302,1.13317,52200000.0
2007-05-11 20:05:00,1.13331,1.13331,1.13235,1.1331,64000000.0
2007-05-11 20:10:00,1.1337,1.1337,1.13298,1.13298,71000000.0
2007-05-11 20:15:00,1.1329,1.1337,1.13285,1.13298,41600000.0
2007-05-11 20:20:00,1.13327,1.13327,1.13257,1.13309,53800000.0
2007-05-11 20:25:00,1.13288,1.1336,1.13272,1.13272,82600000.0
2007-05-11 20:30:00,1.1331,1.1335,1.1327,1.1335,70400000.0
2007-05-11 20:35:00,1.13285,1.13294,1.13281,1.13281,20600000.0
2007-05-11 20:40:00,1.13287,1.1333,1.13267,1.1332,57200000.0
2007-05-11 20:45:00,1.13272,1.1333,1.13246,1.133,35000000.0
2007-05-11 20:50:00,1.13245,1.1329,1.13208,1.1329,49600000.0
2007-05-11 20:55:00,1.13245,1.13252,1.13187,1.13227,94400000.0
2007-05-11 21:00:00,1.13262,1.1328,1.13202,1.13262,54400000.0
2007-05-11 21:05:00,1.13237,1.13264,1.13227,1.13237,9400000.0
2007-05-11 21:10:00,1.13222,1.13227,1.13222,1.13225,4200000.0
2007-05-11 21:15:00,1.1327,1.1329,1.13214,1.13226,54400000.0
2007-05-11 21:20:00,1.13252,1.13312,1.13187,1.13202,43600000.0
2007-05-11 21:25:00,1.13199,1.1329,1.13177,1.1328,11600000.0
2007-05-11 21:30:00,1.1321,1.1324,1.13182,1.13218,49600000.0
2007-05-11 21:35:00,1.13232,1.13243,1.1319,1.13197,58000000.0
2007-05-11 21:40:00,1.13199,1.1323,1.13138,1.13138,30600000.0
2007-05-11 21:45:00,1.13125,1.13131,1.13041,1.13113,64800000.0
2007-05-11 21:50:00,1.13108,1.13127,1.13055,1.13066,64800000.0
2007-05-11 21:55:00,1.1316,1.1318,1.1308,1.13127,52200000.0
2007-05-11 22:00:00,1.1313,1.13181,1.13108,1.13149,53800000.0
2007-05-11 22:05:00,1.13146,1.13232,1.13133,1.13154,64800000.0
2007-05-11 22:10:00,1.13152,1.13204,1.13151,1.13191,42800000.0
2007-05-11 22:15:00,1.1321,1.1322,1.13156,1.1322,21800000.0
2007-05-11 22:20:00,1.13224,1.13224,1.13125,1.13162,28200000.0
2007-05-11 22:25:00,1.13145,1.132,1.13116,1.13116,43800000.0
2007-05-11 22:30:00,1.13148,1.13199,1.13118,1.13151,97600000.0
2007-05-11 22:35:00,1.13161,1.1322,1.1315,1.13158,53400000.0
2007-05-11 22:40:00,1.13168,1.1322,1.1315,1.1321,81000000.0
2007-05-11 22:45:00,1.13113,1.13287,1.13113,1.1322,64600000.0
2007-05-11 22:50:00,1.13277,1.13377,1.13244,1.13284,74800000.0
2007-05-11 22:55:00,1.13263,1.13321,1.13158,1.13159,68000000.0
2007-05-13 23:00:00,1.13188,1.13299,1.13145,1.13259,38600000.0
2007-05-13 23:05:00,1.1326,1.1329,1.13218,1.13244,40000000.0
2007-05-13 23:10:00,1.13265,1.13295,1.13221,1.1329,58800000.0
2007-05-13 23:15:00,1.13281,1.13339,1.13215,1.13256,40600000.0
2007-05-13 23:20:00,1.13244,1.13244,1.13158,1.13158,51800000.0
2007-05-13 23:25:00,1.13188,1.13219,1.13163,1.13205,30400000.0
2007-05-13 23:30:00,1.13221,1.13221,1.13164,1.13177,28800000.0
2007-05-13 23:35:00,1.13223,1.13274,1.13209,1.13234,21000000.0
2007-05-13 23:40:00,1.13245,1.13285,1.13237,1.13253,67800000.0
2007-05-13 23:45:00,1.13207,1.13278,1.13207,1.13249,26400000.0
2007-05-13 23:50:00,1.13225,1.13284,1.13207,1.13257,29600000.0
2007-05-13 23:55:00,1.13236,1.13287,1.13236,1.1328,17600000.0
2007-05-14 00:00:00,1.13262,1.1334,1.13236,1.13279,71200000.0
2007-05-14 00:05:00,1.13293,1.13383,1.13293,1.13367,52000000.0
2007-05-14 00:10:00,1.13365,1.1338,1.13326,1.1338,19600000.0
2007-05-14 00:15:00,1.134,1.134,1.13317,1.1335,23200000.0
2007-05-14 00:20:00,1.13315,1.13383,1.13315,1.13347,26200000.0
2007-05-14 00:25:00,1.13347,1.13395,1.13334,1.13386,31400000.0
2007-05-14 00:30:00,1.13377,1.13449,1.13338,1.13426,73600000.0
2007-05-14 00:35:00,1.13361,1.13452,1.1336,1.13396,53800000.0
2007-05-14 00:40:00,1.13401,1.13432,1.13299,1.13299,48400000.0
2007-05-14 00:45:00,1.13225,1.13225,1.12863,1.12888,50400000.0
2007-05-14 00:50:00,1.12902,1.12954,1.12856,1.12856,73400000.0
2007-05-14 00:55:00,1.12863,1.1296,1.12848,1.12897,98800000.0
2007-05-14 01:00:00,1.12895,1.12895,1.12811,1.12864,39400000.0
2007-05-14 01:05:00,1.12888,1.12989,1.12888,1.12989,70400000.0
2007-05-14 01:10:00,1.12999,1.13053,1.12963,1.12984,78800000.0
2007-05-14 01:15:00,1.12942,1.13057,1.12932,1.13005,88400000.0
2007-05-14 01:20:00,1.13041,1.13061,1.12942,1.12947,85400000.0
2007-05-14 01:25:00,1.12944,1.1301,1.12903,1.13,51800000.0
2007-05-14 01:30:00,1.12931,1.13035,1.12894,1.13035,65000000.0
2007-05-14 01:35:00,1.13019,1.13039,1.12974,1.12979,67800000.0
2007-05-14 01:40:00,1.12989,1.13032,1.12932,1.12989,60400000.0
2007-05-14 01:45:00,1.13011,1.13035,1.12945,1.12986,84600000.0
2007-05-14 01:50:00,1.12959,1.12985,1.12907,1.12946,64200000.0
2007-05-14 01:55:00,1.12987,1.13021,1.12954,1.13001,81400000.0
2007-05-14 02:00:00,1.13024,1.13027,1.12939,1.12989,60600000.0
2007-05-14 02:05:00,1.12972,1.12992,1.12913,1.12954,71400000.0
2007-05-14 02:10:00,1.12953,1.1298,1.12912,1.12935,72400000.0
2007-05-14 02:15:00,1.12923,1.1298,1.1289,1.1297,99600000.0
2007-05-14 02:20:00,1.1299,1.1299,1.12904,1.12912,83200000.0
2007-05-14 02:25:00,1.12929,1.12959,1.12877,1.12949,66200000.0
2007-05-14 02:30:00,1.12949,1.13003,1.12881,1.12928,48200000.0
2007-05-14 02:35:00,1.12913,1.13,1.12899,1.12947,85200000.0
2007-05-14 02:40:00,1.12894,1.1303,1.12888,1.1303,84600000.0
2007-05-14 02:45:00,1.12979,1.13048,1.12972,1.13013,49400000.0
2007-05-14 02:50:00,1.12997,1.1305,1.12955,1.13007,71800000.0
2007-05-14 02:55:00,1.12992,1.13034,1.12975,1.1302,44600000.0
2007-05-14 03:00:00,1.12991,1.13027,1.12906,1.12973,79000000.0
2007-05-14 03:05:00,1.1305,1.1305,1.12954,1.1301,49400000.0
2007-05-14 03:10:00,1.12981,1.13036,1.12946,1.1298,80400000.0
2007-05-14 03:15:00,1.1297,1.13036,1.12939,1.12943,63400000.0
2007-05-14 03:20:00,1.12949,1.1301,1.12921,1.1299,66000000.0
2007-05-14 03:25:00,1.12941,1.1301,1.1292,1.1298,84200000.0
2007-05-14 03:30:00,1.12951,1.12974,1.12906,1.12945,72600000.0
2007-05-14 03:35:00,1.12928,1.12959,1.12871,1.1291,52200000.0
2007-05-14 03:40:00,1.12951,1.1298,1.12901,1.1296,47200000.0
2007-05-14 03:45:00,1.12943,1.12959,1.12892,1.12893,42600000.0
2007-05-14 03:50:00,1.1298,1.13023,1.12901,1.13023,60000000.0
2007-05-14 03:55:00,1.12974,1.1303,1.12941,1.12955,93600000.0
2007-05-14 04:00:00,1.12955,1.13025,1.12926,1.12954,82200000.0
2007-05-14 04:05:00,1.12916,1.12956,1.1289,1.12937,51200000.0
2007-05-14 04:10:00,1.12914,1.12986,1.12912,1.12922,57000000.0
2007-05-14 04:15:00,1.12942,1.12942,1.12865,1.12901,72800000.0
2007-05-14 04:20:00,1.12904,1.12929,1.12884,1.12929,48400000.0
2007-05-14 04:25:00,1.12889,1.1294,1.12851,1.1294,34000000.0
2007-05-14 04:30:00,1.12889,1.12952,1.12874,1.129,40600000.0
2007-05-14 04:35:00,1.12878,1.1295,1.12873,1.1293,73200000.0
2007-05-14 04:40:00,1.12889,1.1297,1.12844,1.1291,74200000.0
2007-05-14 04:45:00,1.12922,1.12922,1.12897,1.1292,24400000.0
2007-05-14 04:50:00,1.1295,1.1296,1.12882,1.12907,38200000.0
2007-05-14 04:55:00,1.1288,1.12943,1.12835,1.12866,70600000.0
2007-05-14 05:00:00,1.12879,1.12956,1.12848,1.12956,40400000.0
2007-05-14 05:05:00,1.12902,1.1293,1.12875,1.12881,30600000.0
2007-05-14 05:10:00,1.12833,1.1298,1.12833,1.1297,75000000.0
2007-05-14 05:15:00,1.12908,1.12979,1.12876,1.12961,76800000.0
2007-05-14 05:20:00,1.1295,1.12996,1.12917,1.12917,71400000.0
2007-05-14 05:25:00,1.12925,1.12997,1.12893,1.12952,70600000.0
2007-05-14 05:30:00,1.12935,1.12987,1.12934,1.1296,56800000.0
2007-05-14 05:35:00,1.12955,1.1303,1.12925,1.1303,57000000.0
2007-05-14 05:40:00,1.12979,1.13024,1.12934,1.12987,72400000.0
2007-05-14 05:45:00,1.13007,1.13007,1.12931,1.12945,87800000.0
2007-05-14 05:50:00,1.12953,1.13042,1.12907,1.1295,92200000.0
2007-05-14 05:55:00,1.1298,1.1301,1.1298,1.1301,11800000.0
2007-05-14 06:00:00,1.12944,1.12986,1.12936,1.12986,33200000.0
2007-05-14 06:05:00,1.12959,1.12994,1.12928,1.12963,64000000.0
2007-05-14 06:10:00,1.12966,1.1301,1.12941,1.13,60200000.0
2007-05-14 06:15:00,1.12965,1.12978,1.12914,1.12933,39800000.0
2007-05-14 06:20:00,1.12929,1.12938,1.12842,1.1292,29600000.0
2007-05-14 06:25:00,1.1289,1.1289,1.12834,1.12834,15200000.0
2007-05-14 06:30:00,1.12878,1.12902,1.1281,1.12855,50400000.0
2007-05-14 06:35:00,1.12871,1.1295,1.12847,1.12866,62000000.0
2007-05-14 06:40:00,1.12856,1.12946,1.12826,1.12892,48800000.0
2007-05-14 06:45:00,1.12856,1.12874,1.12827,1.12827,15000000.0
2007-05-14 06:50:00,1.1289,1.1292,1.12857,1.1292,37000000.0
2007-05-14 06:55:00,1.12826,1.1292,1.12826,1.12918,49000000.0
2007-05-14 07:00:00,1.12873,1.12929,1.12851,1.12897,73200000.0
2007-05-14 07:05:00,1.12897,1.12935,1.12863,1.12885,53600000.0
2007-05-14 07:10:00,1.12885,1.12948,1.12878,1.1294,46600000.0
2007-05-14 07:15:00,1.12905,1.12941,1.12888,1.12917,24800000.0
2007-05-14 07:20:00,1.12865,1.12912,1.12824,1.12831,58000000.0
2007-05-14 07:25:00,1.12885,1.12896,1.12843,1.12853,60800000.0
2007-05-14 07:30:00,1.12874,1.12931,1.12823,1.12832,82400000.0
2007-05-14 07:35:00,1.12845,1.12916,1.12845,1.12892,38600000.0
2007-05-14 07:40:00,1.12872,1.12896,1.1284,1.12883,43600000.0
2007-05-14 07:45:00,1.12886,1.1297,1.12886,1.1297,55000000.0
2007-05-14 07:50:00,1.12956,1.12975,1.12891,1.12943,59000000.0
2007-05-14 07:55:00,1.12935,1.1301,1.1292,1.12967,58600000.0
2007-05-14 08:00:00,1.12959,1.13,1.1294,1.1294,60000000.0
2007-05-14 08:05:00,1.12921,1.13003,1.1288,1.12974,77600000.0
2007-05-14 08:10:00,1.12986,1.13026,1.12929,1.12961,62200000.0
2007-05-14 08:15:00,1.12931,1.13011,1.12931,1.12985,28600000.0
2007-05-14 08:20:00,1.12971,1.1305,1.12927,1.13006,40000000.0
2007-05-14 08:25:00,1.12968,1.12968,1.1284,1.12904,44400000.0
2007-05-14 08:30:00,1.12939,1.1298,1.12878,1.1288,58400000.0
2007-05-14 08:35:00,1.12922,1.1302,1.12906,1.12967,57800000.0
2007-05-14 08:40:00,1.12971,1.12995,1.12923,1.12965,67400000.0
2007-05-14 08:45:00,1.12956,1.1297,1.12876,1.12893,62800000.0
2007-05-14 08:50:00,1.1288,1.12958,1.12832,1.12958,100800000.0
2007-05-14 08:55:00,1.12894,1.1293,1.12867,1.1293,74000000.0
2007-05-14 09:00:00,1.12877,1.12936,1.12843,1.12931,71800000.0
2007-05-14 09:05:00,1.12945,1.12961,1.12862,1.12928,68600000.0
2007-05-14 09:10:00,1.12907,1.12927,1.12858,1.12902,33600000.0
2007-05-14 09:15:00,1.12882,1.1296,1.12882,1.12931,32000000.0
2007-05-14 09:20:00,1.12922,1.12989,1.12919,1.12989,38600000.0
2007-05-14 09:25:00,1.12946,1.13003,1.12925,1.12968,46200000.0
2007-05-14 09:30:00,1.12988,1.13001,1.12961,1.12967,46600000.0
2007-05-14 09:35:00,1.12987,1.1303,1.12956,1.1301,51400000.0
2007-05-14 09:40:00,1.12989,1.13015,1.12936,1.12953,90800000.0
2007-05-14 09:45:00,1.12955,1.13038,1.12955,1.12984,70800000.0
2007-05-14 09:50:00,1.12986,1.13018,1.12911,1.12985,60200000.0
2007-05-14 09:55:00,1.12971,1.13053,1.12959,1.13004,38600000.0
2007-05-14 10:00:00,1.12975,1.13025,1.12935,1.12935,101400000.0
2007-05-14 10:05:00,1.12954,1.12985,1.12857,1.12872,96200000.0
2007-05-14 10:10:00,1.1287,1.12907,1.12798,1.12823,177200000.0
2007-05-14 10:15:00,1.12832,1.12837,1.12773,1.128,69400000.0
2007-05-14 10:20:00,1.1284,1.12866,1.12749,1.12759,62200000.0
2007-05-14 10:25:00,1.12758,1.12839,1.12758,1.12834,85600000.0
2007-05-14 10:30:00,1.12831,1.12881,1.12782,1.12831,60800000.0
2007-05-14 10:35:00,1.12863,1.12957,1.12836,1.12904,77800000.0
2007-05-14 10:40:00,1.12876,1.12924,1.12832,1.12891,72600000.0
2007-05-14 10:45:00,1.12873,1.12916,1.12831,1.12884,73400000.0
2007-05-14 10:50:00,1.12873,1.12894,1.12827,1.12849,65600000.0
2007-05-14 10:55:00,1.12852,1.12867,1.12771,1.12792,65600000.0
2007-05-14 11:00:00,1.1284,1.1284,1.12753,1.12775,48400000.0
2007-05-14 11:05:00,1.1285,1.1285,1.12742,1.12774,54600000.0
2007-05-14 11:10:00,1.12817,1.12881,1.12771,1.1285,64600000.0
2007-05-14 11:15:00,1.12799,1.1286,1.12787,1.12829,68400000.0
2007-05-14 11:20:00,1.12838,1.12867,1.12767,1.12795,87200000.0
2007-05-14 11:25:00,1.12814,1.1288,1.12805,1.12815,42000000.0
2007-05-14 11:30:00,1.12824,1.12874,1.12764,1.12813,74600000.0
2007-05-14 11:35:00,1.1285,1.1285,1.12767,1.12812,48400000.0
2007-05-14 11:40:00,1.12816,1.1286,1.12784,1.1283,58400000.0
2007-05-14 11:45:00,1.12799,1.12835,1.12739,1.1275,67200000.0
2007-05-14 11:50:00,1.12735,1.12802,1.12715,1.12721,88200000.0
2007-05-14 11:55:00,1.12731,1.12783,1.12712,1.12768,81800000.0
2007-05-14 12:00:00,1.12764,1.1281,1.12744,1.12757,40000000.0
2007-05-14 12:05:00,1.12757,1.12782,1.12704,1.12727,41800000.0
2007-05-14 12:10:00,1.1279,1.1279,1.12708,1.12708,95600000.0
2007-05-14 12:15:00,1.12737,1.12758,1.12675,1.12751,100400000.0
2007-05-14 12:20:00,1.12735,1.12791,1.12702,1.12707,58000000.0
2007-05-14 12:25:00,1.12744,1.12812,1.12706,1.12812,88200000.0
2007-05-14 12:30:00,1.12777,1.12807,1.12751,1.12783,55600000.0
2007-05-14 12:35:00,1.1278,1.1282,1.12744,1.12783,68000000.0
2007-05-14 12:40:00,1.12753,1.12823,1.12745,1.12794,69200000.0
2007-05-14 12:45:00,1.1283,1.12837,1.12796,1.12812,61800000.0
2007-05-14 12:50:00,1.12815,1.12844,1.12754,1.1276,63400000.0
2007-05-14 12:55:00,1.12755,1.1284,1.12755,1.1284,74800000.0
2007-05-14 13:00:00,1.12795,1.1284,1.12754,1.12765,25800000.0
2007-05-14 13:05:00,1.12812,1.12842,1.12757,1.12757,48800000.0
2007-05-14 13:10:00,1.12814,1.12862,1.12799,1.12827,70000000.0
2007-05-14 13:15:00,1.12853,1.12879,1.12803,1.12839,36400000.0
2007-05-14 13:20:00,1.12827,1.12881,1.1279,1.1281,78400000.0
2007-05-14 13:25:00,1.12792,1.12847,1.12773,1.12821,33400000.0
2007-05-14 13:30:00,1.1285,1.12863,1.12782,1.12804,89200000.0
2007-05-14 13:35:00,1.1282,1.1283,1.12743,1.1278,74200000.0
2007-05-14 13:40:00,1.12809,1.12819,1.12709,1.12713,70600000.0
2007-05-14 13:45:00,1.12693,1.12746,1.12665,1.12668,51600000.0
2007-05-14 13:50:00,1.12654,1.12654,1.12551,1.12606,52800000.0
2007-05-14 13:55:00,1.12631,1.12672,1.1257,1.1257,105400000.0
2007-05-14 14:00:00,1.12587,1.12604,1.12444,1.12551,90600000.0
2007-05-14 14:05:00,1.12513,1.12571,1.12462,1.12571,90200000.0
2007-05-14 14:10:00,1.12554,1.12602,1.12554,1.12572,51000000.0
2007-05-14 14:15:00,1.12565,1.12634,1.12547,1.12597,66400000.0
2007-05-14 14:20:00,1.12588,1.1262,1.1252,1.12566,66600000.0
2007-05-14 14:25:00,1.1264,1.12644,1.12566,1.1262,67400000.0
2007-05-14 14:30:00,1.12637,1.12653,1.12593,1.12636,80400000.0
2007-05-14 14:35:00,1.12634,1.1264,1.12588,1.12588,64400000.0
2007-05-14 14:40:00,1.12585,1.1267,1.12585,1.1267,56000000.0
2007-05-14 14:45:00,1.1266,1.12704,1.12606,1.12648,58200000.0
2007-05-14 14:50:00,1.12638,1.1266,1.12578,1.12614,64600000.0
2007-05-14 14:55:00,1.126,1.12652,1.12588,1.1264,42000000.0
2007-05-14 15:00:00,1.12676,1.12751,1.12629,1.12712,74000000.0
2007-05-14 15:05:00,1.12741,1.12744,1.12655,1.12655,59800000.0
2007-05-14 15:10:00,1.12655,1.12702,1.12631,1.12644,61800000.0
2007-05-14 15:15:00,1.12665,1.12731,1.12633,1.12686,86400000.0
2007-05-14 15:20:00,1.127,1.1271,1.12613,1.12646,71600000.0
2007-05-14 15:25:00,1.12648,1.12664,1.12598,1.12636,30200000.0
2007-05-14 15:30:00,1.12621,1.12694,1.12621,1.12683,41000000.0
2007-05-14 15:35:00,1.12679,1.12761,1.12666,1.12761,37600000.0
2007-05-14 15:40:00,1.12742,1.12768,1.1269,1.12714,73200000.0
2007-05-14 15:45:00,1.12701,1.12739,1.12687,1.12721,65400000.0
2007-05-14 15:50:00,1.12715,1.128,1.12714,1.1277,67600000.0
2007-05-14 15:55:00,1.12763,1.12878,1.1275,1.12878,79000000.0
2007-05-14 16:00:00,1.12813,1.12856,1.12774,1.12785,48600000.0
2007-05-14 16:05:00,1.1279,1.1282,1.1275,1.12776,77400000.0
2007-05-14 16:10:00,1.12799,1.12848,1.12776,1.12822,51200000.0
2007-05-14 16:15:00,1.12842,1.12917,1.12831,1.12859,87600000.0
2007-05-14 16:20:00,1.12894,1.12894,1.1279,1.12817,62800000.0
2007-05-14 16:25:00,1.12832,1.12911,1.12733,1.1276,72000000.0
2007-05-14 16:30:00,1.12787,1.12841,1.12767,1.12813,83600000.0
2007-05-14 16:35:00,1.12782,1.12861,1.12779,1.128,67800000.0
2007-05-14 16:40:00,1.12794,1.12854,1.12734,1.12847,55200000.0
2007-05-14 16:45:00,1.12822,1.1285,1.12767,1.12799,54400000.0
2007-05-14 16:50:00,1.12802,1.12834,1.1274,1.1274,50000000.0
2007-05-14 16:55:00,1.12772,1.12802,1.12701,1.12701,91000000.0
2007-05-14 17:00:00,1.12701,1.12827,1.12701,1.12791,54000000.0
2007-05-14 17:05:00,1.1281,1.1281,1.12714,1.12732,68200000.0
2007-05-14 17:10:00,1.12747,1.1281,1.12653,1.12699,55400000.0
2007-05-14 17:15:00,1.12685,1.12742,1.12655,1.12702,79600000.0
2007-05-14 17:20:00,1.12692,1.12753,1.12661,1.12702,77800000.0
2007-05-14 17:25:00,1.1271,1.1275,1.12654,1.12654,66200000.0
2007-05-14 17:30:00,1.1271,1.12781,1.12708,1.12731,84800000.0
2007-05-14 17:35:00,1.12703,1.12782,1.12686,1.12761,41400000.0
2007-05-14 17:40:00,1.12761,1.1282,1.12701,1.12701,67200000.0
2007-05-14 17:45:00,1.1272,1.12824,1.12659,1.12799,72800000.0
2007-05-14 17:50:00,1.12818,1.1287,1.12803,1.1286,39800000.0
2007-05-14 17:55:00,1.1285,1.12864,1.1278,1.12809,67800000.0
2007-05-14 18:00:00,1.12833,1.12833,1.12728,1.1275,81800000.0
2007-05-14 18:05:00,1.12758,1.12836,1.12736,1.12805,70200000.0
2007-05-14 18:10:00,1.12832,1.1285,1.12786,1.12808,98000000.0
2007-05-14 18:15:00,1.12843,1.12843,1.12773,1.12773,57200000.0
2007-05-14 18:20:00,1.12787,1.1284,1.12741,1.12808,51200000.0
2007-05-14 18:25:00,1.12778,1.1282,1.12708,1.1278,62800000.0
2007-05-14 18:30:00,1.12734,1.12798,1.12704,1.12746,58600000.0
2007-05-14 18:35:00,1.12759,1.12776,1.12724,1.12742,44000000.0
2007-05-14 18:40:00,1.12754,1.128,1.12739,1.12739,29400000.0
2007-05-14 18:45:00,1.1275,1.12773,1.12717,1.12726,58800000.0
2007-05-14 18:50:00,1.12765,1.1281,1.12731,1.1281,66400000.0
2007-05-14 18:55:00,1.128,1.128,1.12682,1.12684,34200000.0
2007-05-14 19:00:00,1.12728,1.1278,1.12666,1.12769,74600000.0
2007-05-14 19:05:00,1.1278,1.1281,1.12752,1.1281,35200000.0
2007-05-14 19:10:00,1.12756,1.12804,1.12709,1.12763,59000000.0
2007-05-14 19:15:00,1.12733,1.12812,1.12733,1.1279,45800000.0
2007-05-14 19:20:00,1.12767,1.12804,1.12741,1.1277,93200000.0
2007-05-14 19:25:00,1.12814,1.12842,1.12759,1.12786,21600000.0
2007-05-14 19:30:00,1.12802,1.1285,1.12786,1.1285,51200000.0
2007-05-14 19:35:00,1.12806,1.1282,1.12761,1.12764,30800000.0
2007-05-14 19:40:00,1.128,1.1281,1.12731,1.1279,61600000.0
2007-05-14 19:45:00,1.12718,1.12779,1.12688,1.12727,66400000.0
2007-05-14 19:50:00,1.1279,1.1279,1.12703,1.12727,26800000.0
2007-05-14 19:55:00,1.12721,1.1279,1.12714,1.12714,68800000.0
2007-05-14 20:00:00,1.1273,1.12846,1.12724,1.12819,59200000.0
2007-05-14 20:05:00,1.12763,1.1283,1.12761,1.1283,77400000.0
2007-05-14 20:10:00,1.1278,1.12813,1.12728,1.12783,59400000.0
2007-05-14 20:15:00,1.12759,1.12808,1.12741,1.12794,54600000.0
2007-05-14 20:20:00,1.12764,1.1283,1.12755,1.1283,30200000.0
2007-05-14 20:25:00,1.12818,1.12866,1.12779,1.1281,43800000.0
2007-05-14 20:30:00,1.12814,1.12841,1.12781,1.12788,22200000.0
2007-05-14 20:35:00,1.12813,1.12831,1.12765,1.12781,62800000.0
2007-05-14 20:40:00,1.12812,1.12826,1.12773,1.12803,58600000.0
2007-05-14 20:45:00,1.12793,1.12829,1.12747,1.12791,48200000.0
2007-05-14 20:50:00,1.1278,1.1285,1.12764,1.12788,61200000.0
2007-05-14 20:55:00,1.1284,1.1285,1.12762,1.12791,44600000.0
2007-05-14 21:00:00,1.12785,1.1282,1.12737,1.12746,53000000.0
2007-05-14 21:05:00,1.12799,1.128,1.12722,1.12736,59800000.0
2007-05-14 21:10:00,1.1271,1.12757,1.12616,1.12658,43400000.0
2007-05-14 21:15:00,1.12642,1.1272,1.12634,1.12653,41600000.0
2007-05-14 21:20:00,1.12665,1.12742,1.1266,1.12679,54800000.0
2007-05-14 21:25:00,1.12673,1.12714,1.12665,1.12694,22400000.0
2007-05-14 21:30:00,1.12675,1.12751,1.12633,1.12723,54600000.0
2007-05-14 21:35:00,1.12703,1.1275,1.12671,1.1275,43800000.0
2007-05-14 21:40:00,1.12667,1.1273,1.1263,1.1273,23800000.0
2007-05-14 21:45:00,1.1274,1.1278,1.12635,1.1278,34800000.0
2007-05-14 21:50:00,1.12689,1.1277,1.12688,1.12688,29600000.0
2007-05-14 21:55:00,1.12694,1.12739,1.12682,1.12699,30400000.0
2007-05-14 22:00:00,1.12726,1.12786,1.12686,1.127,62800000.0
2007-05-14 22:05:00,1.12672,1.1276,1.12672,1.12692,55400000.0
2007-05-14 22:10:00,1.12704,1.128,1.12689,1.1278,59600000.0
2007-05-14 22:15:00,1.1272,1.1275,1.1268,1.12692,59400000.0
2007-05-14 22:20:00,1.12703,1.1278,1.1269,1.12725,36000000.0
2007-05-14 22:25:00,1.12714,1.1276,1.12684,1.1275,31200000.0
2007-05-14 22:30:00,1.1276,1.1278,1.12691,1.1277,13800000.0
2007-05-14 22:35:00,1.1278,1.1278,1.12712,1.1273,33800000.0
2007-05-14 22:40:00,1.1279,1.1279,1.12704,1.12733,26400000.0
2007-05-14 22:45:00,1.12725,1.1282,1.12711,1.12735,68200000.0
2007-05-14 22:50:00,1.12769,1.12799,1.12736,1.12774,81200000.0
2007-05-14 22:55:00,1.12735,1.12839,1.12706,1.12749,75400000.0
2007-05-14 23:00:00,1.12717,1.128,1.12666,1.12685,87800000.0
2007-05-14 23:05:00,1.12695,1.12782,1.12695,1.12712,44400000.0
2007-05-14 23:10:00,1.12714,1.128,1.1267,1.12728,56600000.0
2007-05-14 23:15:00,1.12686,1.1278,1.12662,1.12712,43400000.0
2007-05-14 23:20:00,1.128,1.1281,1.12729,1.1281,64000000.0
2007-05-14 23:25:00,1.12732,1.1282,1.12687,1.12736,33400000.0
2007-05-14 23:30:00,1.1281,1.1281,1.12714,1.1281,64200000.0
2007-05-14 23:35:00,1.12739,1.1281,1.12727,1.1279,72600000.0
2007-05-14 23:40:00,1.128,1.128,1.1269,1.12744,46200000.0
2007-05-14 23:45:00,1.128,1.1283,1.12734,1.12765,17800000.0
2007-05-14 23:50:00,1.1282,1.1282,1.12742,1.12742,49200000.0
2007-05-14 23:55:00,1.12756,1.12837,1.12746,1.12769,55000000.0
2007-05-15 00:00:00,1.12785,1.12804,1.12725,1.1277,54800000.0
2007-05-15 00:05:00,1.12747,1.12825,1.12691,1.12763,86000000.0
2007-05-15 00:10:00,1.12767,1.1283,1.12727,1.1283,54200000.0
2007-05-15 00:15:00,1.12791,1.12834,1.12741,1.12764,36800000.0
2007-05-15 00:20:00,1.12759,1.128,1.12708,1.12737,69200000.0
2007-05-15 00:25:00,1.12738,1.1279,1.12731,1.1279,56400000.0
2007-05-15 00:30:00,1.128,1.1281,1.1271,1.1281,36600000.0
2007-05-15 00:35:00,1.128,1.1282,1.12752,1.12768,60800000.0
2007-05-15 00:40:00,1.128,1.1282,1.12734,1.12792,75000000.0
2007-05-15 00:45:00,1.12773,1.1285,1.12764,1.1284,56800000.0
2007-05-15 00:50:00,1.12776,1.1284,1.12744,1.12809,90400000.0
2007-05-15 00:55:00,1.12803,1.12846,1.12753,1.12773,70600000.0
2007-05-15 01:00:00,1.12809,1.12864,1.12789,1.12814,63400000.0
2007-05-15 01:05:00,1.12825,1.12859,1.12782,1.12818,79200000.0
2007-05-15 01:10:00,1.12873,1.12873,1.12806,1.12811,48600000.0
2007-05-15 01:15:00,1.1288,1.1288,1.12745,1.12788,60200000.0
2007-05-15 01:20:00,1.12787,1.1284,1.12749,1.12787,52400000.0
2007-05-15 01:25:00,1.12795,1.1289,1.12773,1.1288,78800000.0
2007-05-15 01:30:00,1.12825,1.1289,1.12804,1.12805,64000000.0
2007-05-15 01:35:00,1.1282,1.12901,1.12808,1.12808,49400000.0
2007-05-15 01:40:00,1.1286,1.1286,1.12753,1.12769,76000000.0
2007-05-15 01:45:00,1.12768,1.12814,1.12753,1.12788,55000000.0
2007-05-15 01:50:00,1.1281,1.1285,1.12726,1.1274,90200000.0
2007-05-15 01:55:00,1.1282,1.1282,1.12738,1.1281,34200000.0
2007-05-15 02:00:00,1.1285,1.1285,1.12746,1.12787,48400000.0
2007-05-15 02:05:00,1.12775,1.1283,1.12763,1.12793,40000000.0
2007-05-15 02:10:00,1.12821,1.12862,1.12812,1.12844,39400000.0
2007-05-15 02:15:00,1.12835,1.12898,1.12808,1.1288,109000000.0
2007-05-15 02:20:00,1.12835,1.12904,1.12818,1.12841,82200000.0
2007-05-15 02:25:00,1.12866,1.1289,1.12806,1.12822,37800000.0
2007-05-15 02:30:00,1.12825,1.1289,1.12791,1.1289,55200000.0
2007-05-15 02:35:00,1.12849,1.12895,1.12821,1.1289,53600000.0
2007-05-15 02:40:00,1.12844,1.12861,1.12779,1.12837,58600000.0
2007-05-15 02:45:00,1.12811,1.12825,1.12716,1.12746,52200000.0
2007-05-15 02:50:00,1.12757,1.12807,1.12706,1.12803,58600000.0
2007-05-15 02:55:00,1.12782,1.12827,1.12732,1.12732,62000000.0
2007-05-15 03:00:00,1.1276,1.12814,1.12714,1.12772,67800000.0
2007-05-15 03:05:00,1.12797,1.1283,1.12733,1.1283,58800000.0
2007-05-15 03:10:00,1.12778,1.12835,1.12764,1.12792,82200000.0
2007-05-15 03:15:00,1.12771,1.1284,1.12771,1.1283,74600000.0
2007-05-15 03:20:00,1.12784,1.12836,1.12774,1.12809,45200000.0
2007-05-15 03:25:00,1.12783,1.1282,1.12749,1.1282,43800000.0
2007-05-15 03:30:00,1.1283,1.1284,1.1282,1.1283,41600000.0
2007-05-15 03:35:00,1.12779,1.1284,1.12763,1.12779,60800000.0
2007-05-15 03:40:00,1.12768,1.1283,1.12723,1.1276,77800000.0
2007-05-15 03:45:00,1.12743,1.1283,1.1274,1.1274,48400000.0
2007-05-15 03:50:00,1.12816,1.12816,1.12722,1.1278,45000000.0
2007-05-15 03:55:00,1.12788,1.12823,1.12743,1.12815,53000000.0
2007-05-15 04:00:00,1.12792,1.1283,1.12739,1.1283,63200000.0
2007-05-15 04:05:00,1.12791,1.1286,1.12751,1.12816,90800000.0
2007-05-15 04:10:00,1.12812,1.1287,1.12777,1.12845,54800000.0
2007-05-15 04:15:00,1.12798,1.1283,1.12743,1.1281,76000000.0
2007-05-15 04:20:00,1.12742,1.12825,1.12735,1.12785,83000000.0
2007-05-15 04:25:00,1.12758,1.12829,1.12716,1.12716,52000000.0
2007-05-15 04:30:00,1.12766,1.1283,1.12739,1.12802,67000000.0
2007-05-15 04:35:00,1.12734,1.1284,1.12734,1.12781,71400000.0
2007-05-15 04:40:00,1.12806,1.1287,1.12798,1.1285,64000000.0
2007-05-15 04:45:00,1.12837,1.1285,1.12745,1.12777,42800000.0
2007-05-15 04:50:00,1.1284,1.1286,1.12771,1.12836,69200000.0
2007-05-15 04:55:00,1.12815,1.12893,1.12773,1.12818,70600000.0
2007-05-15 05:00:00,1.12844,1.12856,1.12771,1.1284,68400000.0
2007-05-15 05:05:00,1.1285,1.1285,1.12726,1.12764,94000000.0
2007-05-15 05:10:00,1.12799,1.12839,1.12733,1.12756,70400000.0
2007-05-15 05:15:00,1.12726,1.1284,1.12726,1.12801,97600000.0
2007-05-15 05:20:00,1.1286,1.1286,1.12784,1.12813,51200000.0
2007-05-15 05:25:00,1.1285,1.12876,1.12822,1.1286,60000000.0
2007-05-15 05:30:00,1.12825,1.1286,1.12788,1.1285,80800000.0
2007-05-15 05:35:00,1.12822,1.1291,1.12791,1.12817,84600000.0
2007-05-15 05:40:00,1.1289,1.12913,1.12842,1.12877,70400000.0
2007-05-15 05:45:00,1.12892,1.12923,1.12844,1.1292,82200000.0
2007-05-15 05:50:00,1.1291,1.1291,1.12832,1.12882,45600000.0
2007-05-15 05:55:00,1.12903,1.1292,1.12825,1.12842,49000000.0
2007-05-15 06:00:00,1.1291,1.1291,1.12814,1.12814,49800000.0
2007-05-15 06:05:00,1.12854,1.12901,1.12818,1.1288,44600000.0
2007-05-15 06:10:00,1.12849,1.1289,1.12805,1.12851,81200000.0
2007-05-15 06:15:00,1.12802,1.12882,1.12777,1.1286,54400000.0
2007-05-15 06:20:00,1.1279,1.1287,1.12779,1.1281,42200000.0
2007-05-15 06:25:00,1.1287,1.1288,1.1273,1.1286,33000000.0
2007-05-15 06:30:00,1.12806,1.1287,1.12752,1.1281,28000000.0
2007-05-15 06:35:00,1.12787,1.12824,1.12743,1.1277,73600000.0
2007-05-15 06:40:00,1.12817,1.12866,1.12714,1.12856,61600000.0
2007-05-15 06:45:00,1.12824,1.1289,1.12778,1.1288,71000000.0
2007-05-15 06:50:00,1.12824,1.1289,1.12792,1.12816,91400000.0
2007-05-15 06:55:00,1.1289,1.1289,1.12786,1.12808,63800000.0
2007-05-15 07:00:00,1.12785,1.12814,1.12737,1.12781,67800000.0
2007-05-15 07:05:00,1.12792,1.1283,1.12763,1.1282,34000000.0
2007-05-15 07:10:00,1.12826,1.1284,1.12776,1.12792,50400000.0
2007-05-15 07:15:00,1.12789,1.12793,1.12722,1.12723,53600000.0
2007-05-15 07:20:00,1.128,1.1282,1.12718,1.1279,39400000.0
2007-05-15 07:25:00,1.1276,1.1281,1.12721,1.128,52600000.0
2007-05-15 07:30:00,1.1275,1.1282,1.12742,1.12743,107600000.0
2007-05-15 07:35:00,1.12793,1.12821,1.12761,1.12818,55800000.0
2007-05-15 07:40:00,1.12795,1.12841,1.12746,1.12826,40800000.0
2007-05-15 07:45:00,1.12827,1.12872,1.12785,1.12791,11800000.0
2007-05-15 07:50:00,1.12765,1.12778,1.12731,1.12752,67000000.0
2007-05-15 07:55:00,1.12755,1.12816,1.12702,1.12703,54600000.0
2007-05-15 08:00:00,1.12707,1.12796,1.12707,1.12741,78000000.0
2007-05-15 08:05:00,1.12721,1.12768,1.12679,1.1274,48800000.0
2007-05-15 08:10:00,1.1271,1.1279,1.1271,1.12728,59400000.0
2007-05-15 08:15:00,1.12683,1.12799,1.12683,1.12734,74200000.0
2007-05-15 08:20:00,1.12725,1.12808,1.12722,1.12774,65400000.0
2007-05-15 08:25:00,1.12776,1.12888,1.12758,1.12822,54400000.0
2007-05-15 08:30:00,1.12866,1.12866,1.12796,1.12822,53600000.0
2007-05-15 08:35:00,1.12834,1.12834,1.12744,1.12744,70800000.0
2007-05-15 08:40:00,1.12773,1.12929,1.12769,1.12874,74400000.0
2007-05-15 08:45:00,1.12882,1.12921,1.12838,1.12921,79400000.0
2007-05-15 08:50:00,1.12905,1.12971,1.12854,1.12924,101600000.0
2007-05-15 08:55:00,1.12895,1.12934,1.1286,1.12892,85200000.0
2007-05-15 09:00:00,1.12877,1.12936,1.1285,1.12914,71000000.0
2007-05-15 09:05:00,1.12878,1.12952,1.12853,1.12952,63800000.0
2007-05-15 09:10:00,1.12956,1.1298,1.12917,1.12945,70000000.0
2007-05-15 09:15:00,1.12948,1.13014,1.12876,1.12902,90400000.0
2007-05-15 09:20:00,1.12902,1.13076,1.129,1.13032,57200000.0
2007-05-15 09:25:00,1.13013,1.13059,1.12989,1.13039,57000000.0
2007-05-15 09:30:00,1.13036,1.13054,1.12975,1.12977,72400000.0
2007-05-15 09:35:00,1.12961,1.12989,1.1282,1.12916,41200000.0
2007-05-15 09:40:00,1.12919,1.12955,1.12862,1.1287,58400000.0
2007-05-15 09:45:00,1.12922,1.12947,1.12872,1.12878,50600000.0
2007-05-15 09:50:00,1.12907,1.12961,1.12895,1.1293,36800000.0
2007-05-15 09:55:00,1.1292,1.1292,1.1281,1.12868,77400000.0
2007-05-15 10:00:00,1.12926,1.12951,1.12864,1.12896,51600000.0
2007-05-15 10:05:00,1.12908,1.12934,1.1283,1.12839,92200000.0
2007-05-15 10:10:00,1.12837,1.12884,1.12789,1.12884,155400000.0
2007-05-15 10:15:00,1.12897,1.12897,1.12834,1.1287,57800000.0
2007-05-15 10:20:00,1.12857,1.12919,1.12857,1.12906,56200000.0
2007-05-15 10:25:00,1.12933,1.12978,1.12871,1.12908,98800000.0
2007-05-15 10:30:00,1.12872,1.1292,1.12808,1.12887,71600000.0
2007-05-15 10:35:00,1.12884,1.12918,1.12822,1.12861,69000000.0
2007-05-15 10:40:00,1.1287,1.12887,1.12815,1.12887,83400000.0
2007-05-15 10:45:00,1.12871,1.12926,1.12854,1.12924,52000000.0
2007-05-15 10:50:00,1.12902,1.12906,1.12811,1.12823,98200000.0
2007-05-15 10:55:00,1.12844,1.12873,1.12813,1.12832,66400000.0
2007-05-15 11:00:00,1.1282,1.12859,1.12779,1.12793,81000000.0
2007-05-15 11:05:00,1.12818,1.12874,1.12781,1.12807,60000000.0
2007-05-15 11:10:00,1.1285,1.1287,1.12782,1.12796,69800000.0
2007-05-15 11:15:00,1.12788,1.12818,1.12731,1.12763,67200000.0
2007-05-15 11:20:00,1.12769,1.12792,1.12728,1.1277,79600000.0
2007-05-15 11:25:00,1.12811,1.12811,1.12696,1.12718,84000000.0
2007-05-15 11:30:00,1.12727,1.1283,1.12716,1.1281,80400000.0
2007-05-15 11:35:00,1.12809,1.12834,1.12744,1.12792,77400000.0
2007-05-15 11:40:00,1.12786,1.12837,1.12771,1.12786,62800000.0
2007-05-15 11:45:00,1.1281,1.1282,1.12747,1.12762,42400000.0
2007-05-15 11:50:00,1.12732,1.1285,1.12732,1.1285,89200000.0
2007-05-15 11:55:00,1.12814,1.12864,1.12787,1.12807,45600000.0
2007-05-15 12:00:00,1.12783,1.12823,1.12733,1.12823,55200000.0
2007-05-15 12:05:00,1.12777,1.12798,1.12727,1.12753,34400000.0
2007-05-15 12:10:00,1.12776,1.12911,1.12766,1.12834,43000000.0
2007-05-15 12:15:00,1.12877,1.12912,1.12844,1.12857,101800000.0
2007-05-15 12:20:00,1.12841,1.12867,1.12814,1.12814,37600000.0
2007-05-15 12:25:00,1.12828,1.12874,1.12798,1.12868,70800000.0
2007-05-15 12:30:00,1.12831,1.129,1.1283,1.12868,39600000.0
2007-05-15 12:35:00,1.12833,1.1292,1.12833,1.129,34000000.0
2007-05-15 12:40:00,1.12896,1.12913,1.12827,1.12857,50800000.0
2007-05-15 12:45:00,1.12864,1.1291,1.12864,1.1291,55800000.0
2007-05-15 12:50:00,1.12884,1.1292,1.12855,1.129,47200000.0
2007-05-15 12:55:00,1.12866,1.12943,1.12853,1.12888,74600000.0
2007-05-15 13:00:00,1.12863,1.12927,1.1285,1.1285,22400000.0
2007-05-15 13:05:00,1.12842,1.1288,1.1276,1.1288,89800000.0
2007-05-15 13:10:00,1.12846,1.12873,1.128,1.12873,77600000.0
2007-05-15 13:15:00,1.12914,1.12994,1.12881,1.12954,73400000.0
2007-05-15 13:20:00,1.12921,1.12996,1.12921,1.12941,15000000.0
2007-05-15 13:25:00,1.1294,1.12976,1.12917,1.12934,66000000.0
2007-05-15 13:30:00,1.12948,1.12969,1.1287,1.12942,73600000.0
2007-05-15 13:35:00,1.12941,1.12986,1.12903,1.12913,82800000.0
2007-05-15 13:40:00,1.12957,1.12957,1.12891,1.12923,66400000.0
2007-05-15 13:45:00,1.12928,1.1295,1.12825,1.12855,39800000.0
2007-05-15 13:50:00,1.12854,1.12902,1.12837,1.12874,46400000.0
2007-05-15 13:55:00,1.12867,1.12913,1.12823,1.12869,71400000.0
2007-05-15 14:00:00,1.12869,1.1293,1.12848,1.12897,64400000.0
2007-05-15 14:05:00,1.12933,1.13004,1.1288,1.12982,76600000.0
2007-05-15 14:10:00,1.12902,1.13009,1.12902,1.12961,58600000.0
2007-05-15 14:15:00,1.13011,1.13017,1.12891,1.1296,39800000.0
2007-05-15 14:20:00,1.1299,1.13029,1.12918,1.13029,66400000.0
2007-05-15 14:25:00,1.12965,1.13018,1.12887,1.12916,117200000.0
2007-05-15 14:30:00,1.12948,1.12969,1.12893,1.12937,70800000.0
2007-05-15 14:35:00,1.12934,1.12996,1.12851,1.12856,72400000.0
2007-05-15 14:40:00,1.12854,1.12898,1.12798,1.1284,62800000.0
2007-05-15 14:45:00,1.12852,1.12925,1.12811,1.12897,43200000.0
2007-05-15 14:50:00,1.12917,1.12932,1.12831,1.12867,69200000.0
2007-05-15 14:55:00,1.12874,1.12886,1.12816,1.12867,55200000.0
2007-05-15 15:00:00,1.12828,1.12878,1.12764,1.12834,68600000.0
2007-05-15 15:05:00,1.12848,1.12902,1.1278,1.12831,63400000.0
2007-05-15 15:10:00,1.12836,1.12874,1.12785,1.12792,86400000.0
2007-05-15 15:15:00,1.12791,1.12875,1.12782,1.12831,65600000.0
2007-05-15 15:20:00,1.12822,1.12852,1.12794,1.12836,85800000.0
2007-05-15 15:25:00,1.12811,1.12831,1.12758,1.12796,102800000.0
2007-05-15 15:30:00,1.12801,1.1286,1.12764,1.12839,56400000.0
2007-05-15 15:35:00,1.12807,1.12822,1.12747,1.12761,52000000.0
2007-05-15 15:40:00,1.1281,1.1282,1.12725,1.12743,81600000.0
2007-05-15 15:45:00,1.12735,1.12773,1.12705,1.12753,76600000.0
2007-05-15 15:50:00,1.12733,1.12777,1.12678,1.12709,101600000.0
2007-05-15 15:55:00,1.12701,1.12778,1.12679,1.12778,67600000.0
2007-05-15 16:00:00,1.12755,1.12764,1.12688,1.12688,81800000.0
2007-05-15 16:05:00,1.12736,1.12749,1.12655,1.12693,68200000.0
2007-05-15 16:10:00,1.12738,1.12766,1.12689,1.12723,52600000.0
2007-05-15 16:15:00,1.1276,1.1278,1.12727,1.12738,69400000.0
2007-05-15 16:20:00,1.1276,1.12773,1.12699,1.12742,73200000.0
2007-05-15 16:25:00,1.12739,1.12783,1.12712,1.12762,62600000.0
2007-05-15 16:30:00,1.1278,1.12874,1.12729,1.12825,81800000.0
2007-05-15 16:35:00,1.12774,1.1281,1.1271,1.12772,61000000.0
2007-05-15 16:40:00,1.12757,1.12825,1.12738,1.12793,83800000.0
2007-05-15 16:45:00,1.12806,1.12834,1.12749,1.12787,68400000.0
2007-05-15 16:50:00,1.12731,1.12841,1.1273,1.12835,45600000.0
2007-05-15 16:55:00,1.12829,1.1285,1.12775,1.12783,78400000.0
2007-05-15 17:00:00,1.12789,1.1284,1.12711,1.12731,85200000.0
2007-05-15 17:05:00,1.12777,1.12808,1.12713,1.12777,128400000.0
2007-05-15 17:10:00,1.12768,1.12835,1.12734,1.12793,48200000.0
2007-05-15 17:15:00,1.12747,1.12832,1.1271,1.12775,88200000.0
2007-05-15 17:20:00,1.12771,1.12851,1.12741,1.12769,49600000.0
2007-05-15 17:25:00,1.1283,1.1283,1.12741,1.12767,67200000.0
2007-05-15 17:30:00,1.12776,1.12827,1.12752,1.1282,63800000.0
2007-05-15 17:35:00,1.1281,1.12833,1.12763,1.12812,65600000.0
2007-05-15 17:40:00,1.12831,1.12848,1.12763,1.12824,43400000.0
2007-05-15 17:45:00,1.1283,1.12854,1.12768,1.12851,67800000.0
2007-05-15 17:50:00,1.12851,1.12922,1.12818,1.12875,71600000.0
2007-05-15 17:55:00,1.12868,1.12944,1.12854,1.12907,84400000.0
2007-05-15 18:00:00,1.12921,1.1298,1.1287,1.12896,68000000.0
2007-05-15 18:05:00,1.12913,1.12917,1.1282,1.12849,77600000.0
2007-05-15 18:10:00,1.12872,1.1291,1.12828,1.12888,105000000.0
2007-05-15 18:15:00,1.12923,1.12923,1.12842,1.12882,57200000.0
2007-05-15 18:20:00,1.12889,1.1293,1.12808,1.12837,68000000.0
2007-05-15 18:25:00,1.1283,1.1288,1.12804,1.12851,84600000.0
2007-05-15 18:30:00,1.12822,1.12853,1.12748,1.12782,74400000.0
2007-05-15 18:35:00,1.1282,1.12858,1.12805,1.12858,50000000.0
2007-05-15 18:40:00,1.12862,1.1289,1.12747,1.12794,73200000.0
2007-05-15 18:45:00,1.12824,1.12827,1.12767,1.12771,62200000.0
2007-05-15 18:50:00,1.12802,1.12819,1.12705,1.12705,91800000.0
2007-05-15 18:55:00,1.12751,1.12757,1.12649,1.12722,55200000.0
2007-05-15 19:00:00,1.12795,1.12808,1.12709,1.1278,91400000.0
2007-05-15 19:05:00,1.12735,1.12798,1.1271,1.12788,49200000.0
2007-05-15 19:10:00,1.12776,1.12879,1.1275,1.12815,52400000.0
2007-05-15 19:15:00,1.12812,1.129,1.12763,1.129,81400000.0
2007-05-15 19:20:00,1.12865,1.1292,1.12803,1.12862,82200000.0
2007-05-15 19:25:00,1.12818,1.1289,1.12783,1.12818,72800000.0
2007-05-15 19:30:00,1.1286,1.1286,1.12729,1.12739,51800000.0
2007-05-15 19:35:00,1.12749,1.12813,1.12724,1.12795,59000000.0
2007-05-15 19:40:00,1.12812,1.12822,1.12723,1.1274,32400000.0
2007-05-15 19:45:00,1.12747,1.1285,1.12747,1.1279,41400000.0
2007-05-15 19:50:00,1.12759,1.12823,1.12732,1.12798,67800000.0
2007-05-15 19:55:00,1.1285,1.1286,1.12751,1.12751,69600000.0
2007-05-15 20:00:00,1.12737,1.12825,1.12737,1.12819,73000000.0
2007-05-15 20:05:00,1.12784,1.12828,1.12768,1.12828,32200000.0
2007-05-15 20:10:00,1.12811,1.1284,1.12742,1.12756,62600000.0
2007-05-15 20:15:00,1.12788,1.12831,1.12773,1.12821,46000000.0
2007-05-15 20:20:00,1.12829,1.12856,1.1276,1.12785,58600000.0
2007-05-15 20:25:00,1.12781,1.1286,1.12772,1.12775,77000000.0
2007-05-15 20:30:00,1.12774,1.1282,1.12765,1.12785,26600000.0
2007-05-15 20:35:00,1.12746,1.12797,1.12742,1.12762,34200000.0
2007-05-15 20:40:00,1.12777,1.12783,1.12713,1.12745,60000000.0
2007-05-15 20:45:00,1.12745,1.12794,1.1271,1.12773,50400000.0
2007-05-15 20:50:00,1.12766,1.12791,1.12732,1.12742,64600000.0
2007-05-15 20:55:00,1.12748,1.12776,1.1269,1.12745,70000000.0
2007-05-15 21:00:00,1.12738,1.1278,1.12626,1.1278,88600000.0
2007-05-15 21:05:00,1.12777,1.12777,1.12668,1.12689,52200000.0
2007-05-15 21:10:00,1.12705,1.12744,1.12609,1.12643,31000000.0
2007-05-15 21:15:00,1.12621,1.12695,1.12563,1.12695,47600000.0
2007-05-15 21:20:00,1.12684,1.1275,1.1268,1.1274,69800000.0
2007-05-15 21:25:00,1.12678,1.12762,1.12668,1.12705,44200000.0
2007-05-15 21:30:00,1.1276,1.1276,1.12595,1.12686,50600000.0
2007-05-15 21:35:00,1.12683,1.12718,1.12665,1.12705,59800000.0
2007-05-15 21:40:00,1.1271,1.1277,1.12665,1.1276,39200000.0
2007-05-15 21:45:00,1.12707,1.1277,1.12656,1.1276,44600000.0
2007-05-15 21:50:00,1.12731,1.1281,1.12685,1.128,41600000.0
2007-05-15 21:55:00,1.12739,1.12794,1.12642,1.12794,29800000.0
2007-05-15 22:00:00,1.12819,1.12846,1.12753,1.12779,79600000.0
2007-05-15 22:05:00,1.1282,1.1282,1.12758,1.12766,35200000.0
2007-05-15 22:10:00,1.12776,1.12804,1.12714,1.12781,55000000.0
2007-05-15 22:15:00,1.12722,1.1283,1.12662,1.12757,50000000.0
2007-05-15 22:20:00,1.12767,1.1285,1.12767,1.12791,39600000.0
2007-05-15 22:25:00,1.12786,1.12841,1.1275,1.12779,42200000.0
2007-05-15 22:30:00,1.12811,1.12811,1.1276,1.12806,55400000.0
2007-05-15 22:35:00,1.12791,1.1283,1.12767,1.1283,26400000.0
2007-05-15 22:40:00,1.12775,1.12798,1.12731,1.12756,64000000.0
2007-05-15 22:45:00,1.128,1.128,1.12736,1.12751,36400000.0
2007-05-15 22:50:00,1.12739,1.12756,1.12696,1.12734,61800000.0
2007-05-15 22:55:00,1.12712,1.12756,1.12681,1.12729,55000000.0
2007-05-15 23:00:00,1.12761,1.12803,1.12672,1.12702,81200000.0
2007-05-15 23:05:00,1.12699,1.1276,1.12682,1.1276,60600000.0
2007-05-15 23:10:00,1.12693,1.12747,1.12634,1.12725,70000000.0
2007-05-15 23:15:00,1.12728,1.12733,1.12679,1.12697,30800000.0
2007-05-15 23:20:00,1.1272,1.1279,1.12701,1.12734,22000000.0
2007-05-15 23:25:00,1.1274,1.12821,1.12737,1.12745,33200000.0
2007-05-15 23:30:00,1.12764,1.12831,1.12751,1.12792,45400000.0
2007-05-15 23:35:00,1.12765,1.12787,1.12679,1.12751,54000000.0
2007-05-15 23:40:00,1.12743,1.12777,1.12692,1.12692,38200000.0
2007-05-15 23:45:00,1.12731,1.1278,1.12699,1.12737,26200000.0
2007-05-15 23:50:00,1.12715,1.12758,1.12648,1.1271,49800000.0
2007-05-15 23:55:00,1.12638,1.12708,1.12616,1.1269,53800000.0
2007-05-16 00:00:00,1.12697,1.1274,1.12645,1.12699,63000000.0
2007-05-16 00:05:00,1.1274,1.1274,1.12675,1.12718,30400000.0
2007-05-16 00:10:00,1.12693,1.12761,1.12681,1.12729,42000000.0
2007-05-16 00:15:00,1.1275,1.1277,1.127,1.1276,26000000.0
2007-05-16 00:20:00,1.12707,1.12729,1.12707,1.12711,8800000.0
2007-05-16 00:25:00,1.12717,1.12765,1.12687,1.12705,45400000.0
2007-05-16 00:30:00,1.1278,1.12794,1.127,1.12768,42600000.0
2007-05-16 00:35:00,1.1272,1.1282,1.1272,1.12781,42200000.0
2007-05-16 00:40:00,1.12745,1.1279,1.12729,1.12768,41200000.0
2007-05-16 00:45:00,1.12814,1.12893,1.12794,1.12852,79000000.0
2007-05-16 00:50:00,1.12861,1.12938,1.12838,1.12921,75000000.0
2007-05-16 00:55:00,1.12923,1.12968,1.12847,1.1292,42000000.0
2007-05-16 01:00:00,1.12866,1.13003,1.12833,1.12921,60400000.0
2007-05-16 01:05:00,1.12935,1.1298,1.1292,1.12931,39400000.0
2007-05-16 01:10:00,1.12959,1.1299,1.12895,1.12915,62800000.0
2007-05-16 01:15:00,1.12923,1.1296,1.12887,1.1296,16600000.0
2007-05-16 01:20:00,1.1295,1.1295,1.129,1.12914,15400000.0
2007-05-16 01:25:00,1.12898,1.1296,1.12859,1.12921,71400000.0
2007-05-16 01:30:00,1.1296,1.1296,1.12901,1.12901,56000000.0
2007-05-16 01:35:00,1.12905,1.12951,1.12892,1.1292,57600000.0
2007-05-16 01:40:00,1.12915,1.1292,1.12853,1.1292,46200000.0
2007-05-16 01:45:00,1.12892,1.12927,1.12883,1.12921,41000000.0
2007-05-16 01:50:00,1.12895,1.12908,1.12815,1.12833,81600000.0
2007-05-16 01:55:00,1.12813,1.1292,1.12787,1.12866,37200000.0
2007-05-16 02:00:00,1.1291,1.1292,1.12834,1.12874,88800000.0
2007-05-16 02:05:00,1.12863,1.1293,1.1285,1.12852,61600000.0
2007-05-16 02:10:00,1.12847,1.1288,1.12817,1.1286,71800000.0
2007-05-16 02:15:00,1.12844,1.1289,1.12828,1.1287,59800000.0
2007-05-16 02:20:00,1.1292,1.1292,1.12865,1.1291,73000000.0
2007-05-16 02:25:00,1.12871,1.1291,1.12843,1.12864,50800000.0
2007-05-16 02:30:00,1.12872,1.1295,1.12863,1.1295,89600000.0
2007-05-16 02:35:00,1.12937,1.12952,1.12877,1.1292,77800000.0
2007-05-16 02:40:00,1.12877,1.1297,1.12865,1.12911,38000000.0
2007-05-16 02:45:00,1.12913,1.1295,1.12869,1.12891,63800000.0
2007-05-16 02:50:00,1.12875,1.12911,1.12832,1.12891,79200000.0
2007-05-16 02:55:00,1.12876,1.12887,1.12802,1.12802,52000000.0
2007-05-16 03:00:00,1.12827,1.1286,1.12747,1.12792,58000000.0
2007-05-16 03:05:00,1.12808,1.12892,1.12797,1.12802,76400000.0
2007-05-16 03:10:00,1.12854,1.12905,1.12819,1.12839,48600000.0
2007-05-16 03:15:00,1.12801,1.12903,1.12801,1.12868,69000000.0
2007-05-16 03:20:00,1.12863,1.12929,1.12847,1.12917,38000000.0
2007-05-16 03:25:00,1.1293,1.1294,1.12846,1.1286,55000000.0
2007-05-16 03:30:00,1.12815,1.12829,1.12686,1.12707,82800000.0
2007-05-16 03:35:00,1.12686,1.12748,1.1266,1.12735,60000000.0
2007-05-16 03:40:00,1.12726,1.12762,1.12679,1.12713,54600000.0
2007-05-16 03:45:00,1.127,1.1276,1.12679,1.12679,31400000.0
2007-05-16 03:50:00,1.12681,1.1272,1.12617,1.12662,82000000.0
2007-05-16 03:55:00,1.1265,1.12699,1.12619,1.12687,49000000.0
2007-05-16 04:00:00,1.1266,1.12708,1.12611,1.12661,74800000.0
2007-05-16 04:05:00,1.12641,1.1266,1.12593,1.1264,79000000.0
2007-05-16 04:10:00,1.12635,1.1267,1.12596,1.12596,52600000.0
2007-05-16 04:15:00,1.12607,1.12612,1.1255,1.12563,48800000.0
2007-05-16 04:20:00,1.12587,1.12633,1.12572,1.12601,68200000.0
2007-05-16 04:25:00,1.12556,1.1262,1.12526,1.1259,68400000.0
2007-05-16 04:30:00,1.12547,1.12571,1.12485,1.12519,42800000.0
2007-05-16 04:35:00,1.12466,1.1253,1.1246,1.1252,56200000.0
2007-05-16 04:40:00,1.12461,1.12508,1.12393,1.12446,89800000.0
2007-05-16 04:45:00,1.12476,1.12493,1.12387,1.12424,73400000.0
2007-05-16 04:50:00,1.12422,1.12487,1.12404,1.12434,51600000.0
2007-05-16 04:55:00,1.12379,1.12484,1.12343,1.1244,59200000.0
2007-05-16 05:00:00,1.12438,1.12479,1.12416,1.1244,52600000.0
2007-05-16 05:05:00,1.12467,1.12587,1.12467,1.12561,53000000.0
2007-05-16 05:10:00,1.12555,1.1267,1.12555,1.12642,52000000.0
2007-05-16 05:15:00,1.12599,1.12659,1.12575,1.12635,70400000.0
2007-05-16 05:20:00,1.1268,1.1272,1.12626,1.1264,58600000.0
2007-05-16 05:25:00,1.12663,1.12755,1.1264,1.1264,89000000.0
2007-05-16 05:30:00,1.12646,1.1273,1.12641,1.1272,64000000.0
2007-05-16 05:35:00,1.12671,1.1269,1.12608,1.12663,48200000.0
2007-05-16 05:40:00,1.12706,1.12716,1.12628,1.12665,92600000.0
2007-05-16 05:45:00,1.12663,1.12731,1.12636,1.12647,50400000.0
2007-05-16 05:50:00,1.12657,1.1272,1.12627,1.12658,50000000.0
2007-05-16 05:55:00,1.1272,1.12749,1.12668,1.12737,41200000.0
2007-05-16 06:00:00,1.12748,1.12748,1.12666,1.12715,47400000.0
2007-05-16 06:05:00,1.12711,1.12717,1.1267,1.12714,52400000.0
2007-05-16 06:10:00,1.12684,1.12738,1.12657,1.1272,68000000.0
2007-05-16 06:15:00,1.12695,1.12726,1.12655,1.1267,52400000.0
2007-05-16 06:20:00,1.12647,1.12701,1.12635,1.12661,70800000.0
2007-05-16 06:25:00,1.12657,1.12668,1.12639,1.12652,24200000.0
2007-05-16 06:30:00,1.12689,1.12713,1.12678,1.12678,11800000.0
2007-05-16 06:35:00,1.12653,1.1271,1.12652,1.1269,49000000.0
2007-05-16 06:40:00,1.12679,1.12722,1.12627,1.1271,68200000.0
2007-05-16 06:45:00,1.12664,1.12688,1.12617,1.12643,35600000.0
2007-05-16 06:50:00,1.12645,1.12729,1.12639,1.12676,61600000.0
2007-05-16 06:55:00,1.12643,1.12726,1.12643,1.12693,65800000.0
2007-05-16 07:00:00,1.12668,1.12737,1.12602,1.12661,61400000.0
2007-05-16 07:05:00,1.12647,1.12693,1.12615,1.12693,84000000.0
2007-05-16 07:10:00,1.12645,1.1271,1.12645,1.1271,25400000.0
2007-05-16 07:15:00,1.12643,1.12733,1.1264,1.12667,65400000.0
2007-05-16 07:20:00,1.127,1.1271,1.12606,1.12635,47800000.0
2007-05-16 07:25:00,1.12669,1.12717,1.12638,1.12656,74000000.0
2007-05-16 07:30:00,1.12653,1.12709,1.12624,1.12697,46800000.0
2007-05-16 07:35:00,1.12659,1.12713,1.12639,1.12656,64400000.0
2007-05-16 07:40:00,1.1271,1.1271,1.1262,1.12623,75200000.0
2007-05-16 07:45:00,1.12652,1.12726,1.12608,1.12662,55400000.0
2007-05-16 07:50:00,1.12644,1.12703,1.12644,1.12665,39800000.0
2007-05-16 07:55:00,1.1269,1.1276,1.12674,1.12703,57400000.0
2007-05-16 08:00:00,1.12709,1.12761,1.12679,1.12679,69000000.0
2007-05-16 08:05:00,1.12672,1.12721,1.12619,1.12695,77400000.0
2007-05-16 08:10:00,1.127,1.1273,1.12652,1.12685,62600000.0
2007-05-16 08:15:00,1.12692,1.12759,1.12676,1.12744,65400000.0
2007-05-16 08:20:00,1.127,1.12794,1.127,1.12736,80200000.0
2007-05-16 08:25:00,1.12742,1.1278,1.12681,1.12725,57400000.0
2007-05-16 08:30:00,1.12744,1.12769,1.12675,1.12708,54400000.0
2007-05-16 08:35:00,1.12719,1.12748,1.12672,1.12678,53600000.0
2007-05-16 08:40:00,1.12697,1.12727,1.12674,1.12708,63200000.0
2007-05-16 08:45:00,1.12708,1.1273,1.12637,1.12663,45000000.0
2007-05-16 08:50:00,1.12659,1.12716,1.12621,1.1269,119200000.0
2007-05-16 08:55:00,1.12647,1.12725,1.12624,1.12662,87000000.0
2007-05-16 09:00:00,1.12636,1.12739,1.12624,1.12654,111400000.0
2007-05-16 09:05:00,1.12636,1.12713,1.12627,1.1266,76200000.0
2007-05-16 09:10:00,1.12681,1.1272,1.12628,1.1271,50600000.0
2007-05-16 09:15:00,1.12667,1.1269,1.12642,1.1267,38000000.0
2007-05-16 09:20:00,1.12633,1.12683,1.12619,1.1264,64400000.0
2007-05-16 09:25:00,1.12629,1.12651,1.12577,1.12623,33600000.0
2007-05-16 09:30:00,1.1266,1.12739,1.12612,1.12683,54600000.0
2007-05-16 09:35:00,1.12643,1.12704,1.1263,1.1269,50800000.0
2007-05-16 09:40:00,1.1268,1.1269,1.12618,1.12636,52600000.0
2007-05-16 09:45:00,1.1262,1.12679,1.12584,1.12601,76600000.0
2007-05-16 09:50:00,1.12579,1.1264,1.1254,1.12572,69200000.0
2007-05-16 09:55:00,1.12585,1.12605,1.12553,1.12573,48400000.0
2007-05-16 10:00:00,1.12565,1.12604,1.12537,1.12541,57600000.0
2007-05-16 10:05:00,1.1259,1.12606,1.12514,1.12548,68400000.0
2007-05-16 10:10:00,1.12562,1.12672,1.12535,1.12558,152400000.0
2007-05-16 10:15:00,1.12583,1.12583,1.1251,1.12551,65000000.0
2007-05-16 10:20:00,1.12562,1.12608,1.12528,1.12564,62000000.0
2007-05-16 10:25:00,1.1256,1.1263,1.12538,1.12605,89000000.0
2007-05-16 10:30:00,1.12599,1.12631,1.12546,1.12597,47000000.0
2007-05-16 10:35:00,1.1262,1.12645,1.12537,1.12586,61400000.0
2007-05-16 10:40:00,1.12548,1.1259,1.12539,1.1258,97000000.0
2007-05-16 10:45:00,1.12532,1.12557,1.12483,1.12529,44800000.0
2007-05-16 10:50:00,1.1257,1.1257,1.12531,1.1256,31000000.0
2007-05-16 10:55:00,1.12514,1.12556,1.12486,1.12544,66000000.0
2007-05-16 11:00:00,1.1259,1.12614,1.12518,1.12552,66400000.0
2007-05-16 11:05:00,1.12551,1.12615,1.12516,1.12561,50000000.0
2007-05-16 11:10:00,1.1258,1.1258,1.12484,1.12507,54400000.0
2007-05-16 11:15:00,1.12528,1.12603,1.12512,1.12576,62200000.0
2007-05-16 11:20:00,1.1261,1.12632,1.12557,1.12581,109000000.0
2007-05-16 11:25:00,1.12618,1.12632,1.12543,1.12572,63800000.0
2007-05-16 11:30:00,1.126,1.12638,1.12528,1.12607,78600000.0
2007-05-16 11:35:00,1.12602,1.12622,1.12526,1.12602,74800000.0
2007-05-16 11:40:00,1.12591,1.1264,1.12558,1.1259,56200000.0
2007-05-16 11:45:00,1.12599,1.1263,1.12566,1.12573,70600000.0
2007-05-16 11:50:00,1.1256,1.12622,1.12543,1.12552,76600000.0
2007-05-16 11:55:00,1.12584,1.1266,1.12563,1.1264,35200000.0
2007-05-16 12:00:00,1.1265,1.1265,1.12605,1.12605,12000000.0
2007-05-16 12:05:00,1.12599,1.1265,1.12581,1.12645,39400000.0
2007-05-16 12:10:00,1.12631,1.1267,1.12608,1.12613,40800000.0
2007-05-16 12:15:00,1.12603,1.12641,1.12586,1.12623,83800000.0
2007-05-16 12:20:00,1.12619,1.12627,1.12559,1.12574,63400000.0
2007-05-16 12:25:00,1.12577,1.12599,1.12546,1.12546,32600000.0
2007-05-16 12:30:00,1.12546,1.1263,1.12546,1.1259,54600000.0
2007-05-16 12:35:00,1.12587,1.1265,1.12587,1.12639,40000000.0
2007-05-16 12:40:00,1.12622,1.12694,1.12589,1.12694,71800000.0
2007-05-16 12:45:00,1.127,1.127,1.12634,1.1264,17400000.0
2007-05-16 12:50:00,1.12644,1.12664,1.12562,1.12575,51800000.0
2007-05-16 12:55:00,1.12553,1.1267,1.12553,1.12664,53400000.0
2007-05-16 13:00:00,1.1262,1.12696,1.12594,1.12602,46600000.0
2007-05-16 13:05:00,1.12615,1.12667,1.12596,1.12625,48600000.0
2007-05-16 13:10:00,1.12638,1.12687,1.12615,1.12664,60800000.0
2007-05-16 13:15:00,1.12687,1.12709,1.12576,1.12655,44200000.0
2007-05-16 13:20:00,1.12659,1.12714,1.12644,1.1269,57400000.0
2007-05-16 13:25:00,1.1268,1.1269,1.12608,1.12638,56000000.0
2007-05-16 13:30:00,1.1267,1.12691,1.12635,1.12672,82000000.0
2007-05-16 13:35:00,1.127,1.127,1.12614,1.12637,92600000.0
2007-05-16 13:40:00,1.12623,1.1268,1.12593,1.1268,48400000.0
2007-05-16 13:45:00,1.12653,1.12697,1.12613,1.12622,42000000.0
2007-05-16 13:50:00,1.12664,1.12673,1.12605,1.12649,56600000.0
2007-05-16 13:55:00,1.1266,1.1267,1.12571,1.12582,75200000.0
2007-05-16 14:00:00,1.1256,1.1265,1.12559,1.126,78200000.0
2007-05-16 14:05:00,1.12587,1.1261,1.1253,1.1261,77800000.0
2007-05-16 14:10:00,1.12557,1.1263,1.12534,1.1261,67800000.0
2007-05-16 14:15:00,1.12563,1.12616,1.12548,1.12572,62600000.0
2007-05-16 14:20:00,1.1257,1.12628,1.12547,1.12556,87000000.0
2007-05-16 14:25:00,1.12536,1.12585,1.12496,1.12531,100600000.0
2007-05-16 14:30:00,1.12542,1.12606,1.12521,1.12563,63800000.0
2007-05-16 14:35:00,1.12572,1.1259,1.12474,1.12527,53800000.0
2007-05-16 14:40:00,1.12552,1.12568,1.12493,1.12528,77400000.0
2007-05-16 14:45:00,1.12566,1.12588,1.12483,1.12509,64200000.0
2007-05-16 14:50:00,1.12484,1.12518,1.12445,1.12474,68000000.0
2007-05-16 14:55:00,1.1251,1.1251,1.12342,1.12359,58600000.0
2007-05-16 15:00:00,1.12359,1.12434,1.1231,1.12373,65000000.0
2007-05-16 15:05:00,1.12355,1.12414,1.12324,1.12386,54400000.0
2007-05-16 15:10:00,1.12382,1.12475,1.12382,1.12404,86800000.0
2007-05-16 15:15:00,1.12371,1.12509,1.12371,1.12495,71800000.0
2007-05-16 15:20:00,1.12485,1.1251,1.12415,1.12445,70600000.0
2007-05-16 15:25:00,1.12419,1.12443,1.12314,1.12428,70200000.0
2007-05-16 15:30:00,1.12403,1.12428,1.12354,1.12374,65000000.0
2007-05-16 15:35:00,1.12367,1.12403,1.12316,1.12391,52600000.0
2007-05-16 15:40:00,1.12364,1.12437,1.12364,1.12407,64600000.0
2007-05-16 15:45:00,1.12434,1.12434,1.12331,1.12387,67800000.0
2007-05-16 15:50:00,1.1237,1.12401,1.12272,1.12314,56400000.0
2007-05-16 15:55:00,1.12295,1.12375,1.12282,1.12303,73400000.0
2007-05-16 16:00:00,1.12253,1.12314,1.1224,1.12248,135400000.0
2007-05-16 16:05:00,1.12266,1.12282,1.12219,1.1224,53000000.0
2007-05-16 16:10:00,1.123,1.12408,1.12276,1.12395,70000000.0
2007-05-16 16:15:00,1.12403,1.12463,1.12348,1.12348,78000000.0
2007-05-16 16:20:00,1.12375,1.12401,1.12293,1.12329,86600000.0
2007-05-16 16:25:00,1.12348,1.12521,1.12295,1.12464,77200000.0
2007-05-16 16:30:00,1.12451,1.12502,1.1241,1.12435,92400000.0
2007-05-16 16:35:00,1.12431,1.12466,1.1237,1.12415,81400000.0
2007-05-16 16:40:00,1.1241,1.12488,1.12368,1.1244,87200000.0
2007-05-16 16:45:00,1.12443,1.12559,1.12425,1.12511,89000000.0
2007-05-16 16:50:00,1.12443,1.12484,1.12324,1.12338,94600000.0
2007-05-16 16:55:00,1.12364,1.12442,1.1232,1.12415,86000000.0
2007-05-16 17:00:00,1.1237,1.12425,1.12343,1.12383,85400000.0
2007-05-16 17:05:00,1.12423,1.12516,1.12328,1.12516,94400000.0
2007-05-16 17:10:00,1.12528,1.1256,1.1246,1.1249,79000000.0
2007-05-16 17:15:00,1.12386,1.1247,1.12375,1.12396,109600000.0
2007-05-16 17:20:00,1.12384,1.12445,1.12312,1.1243,80400000.0
2007-05-16 17:25:00,1.12399,1.1246,1.12382,1.12394,70600000.0
2007-05-16 17:30:00,1.12424,1.12531,1.12424,1.12455,78000000.0
2007-05-16 17:35:00,1.12469,1.12485,1.12376,1.12398,59800000.0
2007-05-16 17:40:00,1.12408,1.12435,1.12358,1.12358,48000000.0
2007-05-16 17:45:00,1.12342,1.12461,1.12261,1.12437,80800000.0
2007-05-16 17:50:00,1.12438,1.12491,1.1239,1.124,67600000.0
2007-05-16 17:55:00,1.12414,1.12454,1.12339,1.12406,90400000.0
2007-05-16 18:00:00,1.12411,1.12502,1.12362,1.12436,68400000.0
2007-05-16 18:05:00,1.12453,1.1249,1.1241,1.12431,72800000.0
2007-05-16 18:10:00,1.12444,1.12473,1.12322,1.12348,78800000.0
2007-05-16 18:15:00,1.12397,1.12397,1.12296,1.12304,75200000.0
2007-05-16 18:20:00,1.12353,1.12372,1.1226,1.123,63600000.0
2007-05-16 18:25:00,1.12308,1.12351,1.12278,1.12316,48200000.0
2007-05-16 18:30:00,1.12294,1.12355,1.12266,1.12276,73600000.0
2007-05-16 18:35:00,1.1229,1.12321,1.12262,1.12298,56200000.0
2007-05-16 18:40:00,1.12297,1.1237,1.12296,1.1236,48800000.0
2007-05-16 18:45:00,1.12309,1.1239,1.12306,1.12319,64200000.0
2007-05-16 18:50:00,1.12314,1.12343,1.12277,1.12308,31600000.0
2007-05-16 18:55:00,1.12298,1.12342,1.12285,1.12302,51400000.0
2007-05-16 19:00:00,1.12338,1.12375,1.12309,1.12332,87200000.0
2007-05-16 19:05:00,1.12308,1.12347,1.12257,1.12272,69000000.0
2007-05-16 19:10:00,1.12274,1.12342,1.12266,1.12298,75800000.0
2007-05-16 19:15:00,1.1231,1.1236,1.1231,1.1234,45600000.0
2007-05-16 19:20:00,1.1235,1.12363,1.12284,1.12363,88400000.0
2007-05-16 19:25:00,1.1237,1.12391,1.12301,1.12339,42000000.0
2007-05-16 19:30:00,1.12326,1.1237,1.123,1.1237,32200000.0
2007-05-16 19:35:00,1.12323,1.1238,1.12312,1.1237,56400000.0
2007-05-16 19:40:00,1.12313,1.1236,1.123,1.1235,36600000.0
2007-05-16 19:45:00,1.1234,1.1235,1.12272,1.12314,61600000.0
2007-05-16 19:50:00,1.12314,1.12351,1.12277,1.12313,46400000.0
2007-05-16 19:55:00,1.12315,1.1235,1.12306,1.1234,45200000.0
2007-05-16 20:00:00,1.1233,1.1234,1.12289,1.12324,23600000.0
2007-05-16 20:05:00,1.12318,1.1237,1.12313,1.12349,35000000.0
2007-05-16 20:10:00,1.1234,1.1235,1.12261,1.12327,59400000.0
2007-05-16 20:15:00,1.12305,1.12362,1.12288,1.12362,34600000.0
2007-05-16 20:20:00,1.12344,1.12353,1.12237,1.12244,63000000.0
2007-05-16 20:25:00,1.12235,1.1235,1.12235,1.12305,70600000.0
2007-05-16 20:30:00,1.1235,1.1235,1.12279,1.12283,27800000.0
2007-05-16 20:35:00,1.12291,1.12319,1.12271,1.12274,58000000.0
2007-05-16 20:40:00,1.12312,1.1238,1.12281,1.12326,39800000.0
2007-05-16 20:45:00,1.12327,1.12346,1.12275,1.12316,55800000.0
2007-05-16 20:50:00,1.1234,1.1234,1.12228,1.12256,52800000.0
2007-05-16 20:55:00,1.12271,1.1231,1.12227,1.12252,61200000.0
2007-05-16 21:00:00,1.12291,1.1232,1.12244,1.1227,49200000.0
2007-05-16 21:05:00,1.12297,1.1233,1.12238,1.1233,37200000.0
2007-05-16 21:10:00,1.12292,1.1235,1.12263,1.12296,29600000.0
2007-05-16 21:15:00,1.12254,1.12287,1.12235,1.12273,24200000.0
2007-05-16 21:20:00,1.12285,1.1235,1.1227,1.1234,53400000.0
2007-05-16 21:25:00,1.1235,1.1235,1.1223,1.12262,55000000.0
2007-05-16 21:30:00,1.1232,1.12335,1.12244,1.12311,63400000.0
2007-05-16 21:35:00,1.12284,1.12351,1.12276,1.12308,41800000.0
2007-05-16 21:40:00,1.1234,1.1235,1.12285,1.12315,23800000.0
2007-05-16 21:45:00,1.12285,1.12322,1.1227,1.12305,29400000.0
2007-05-16 21:50:00,1.1236,1.1236,1.12313,1.12313,39600000.0
2007-05-16 21:55:00,1.1237,1.1237,1.12297,1.12331,29400000.0
2007-05-16 22:00:00,1.1235,1.1236,1.12297,1.12312,39000000.0
2007-05-16 22:05:00,1.1235,1.1236,1.12253,1.12279,53000000.0
2007-05-16 22:10:00,1.1233,1.12343,1.12287,1.12343,41600000.0
2007-05-16 22:15:00,1.12301,1.12325,1.12246,1.12246,61600000.0
2007-05-16 22:20:00,1.12312,1.12334,1.12248,1.12248,51600000.0
2007-05-16 22:25:00,1.12284,1.12336,1.12256,1.12282,38000000.0
2007-05-16 22:30:00,1.12305,1.12321,1.12245,1.12299,74800000.0
2007-05-16 22:35:00,1.12329,1.12389,1.12302,1.12372,76600000.0
2007-05-16 22:40:00,1.12367,1.12425,1.12329,1.12371,67800000.0
2007-05-16 22:45:00,1.12351,1.1243,1.12328,1.12341,49200000.0
2007-05-16 22:50:00,1.1239,1.1241,1.12333,1.1241,47800000.0
2007-05-16 22:55:00,1.1242,1.1242,1.12298,1.12325,63600000.0
2007-05-16 23:00:00,1.12318,1.124,1.12279,1.12327,73600000.0
2007-05-16 23:05:00,1.1241,1.1241,1.12308,1.12318,56600000.0
2007-05-16 23:10:00,1.12326,1.12348,1.12318,1.12335,15000000.0
2007-05-16 23:15:00,1.1235,1.12383,1.12253,1.12307,41800000.0
2007-05-16 23:20:00,1.12314,1.12405,1.12263,1.12355,67800000.0
2007-05-16 23:25:00,1.12362,1.1242,1.12318,1.12368,90000000.0
2007-05-16 23:30:00,1.12371,1.1241,1.12305,1.1237,58800000.0
2007-05-16 23:35:00,1.12328,1.1239,1.12263,1.12277,61000000.0
2007-05-16 23:40:00,1.1231,1.12345,1.12264,1.12295,55400000.0
2007-05-16 23:45:00,1.12267,1.1231,1.12229,1.123,42000000.0
2007-05-16 23:50:00,1.12255,1.12322,1.12217,1.12263,62400000.0
2007-05-16 23:55:00,1.12289,1.123,1.12232,1.12268,45600000.0
2007-05-17 00:00:00,1.1228,1.1231,1.12233,1.12268,62200000.0
2007-05-17 00:05:00,1.12255,1.12329,1.12242,1.12283,20800000.0
2007-05-17 00:10:00,1.12278,1.12341,1.12278,1.1231,37000000.0
2007-05-17 00:15:00,1.12337,1.12415,1.12319,1.12395,79200000.0
2007-05-17 00:20:00,1.12388,1.12415,1.12323,1.12331,60600000.0
2007-05-17 00:25:00,1.1238,1.1238,1.12302,1.12305,23200000.0
2007-05-17 00:30:00,1.1229,1.12397,1.1229,1.12359,18000000.0
2007-05-17 00:35:00,1.1234,1.1242,1.12331,1.1242,57800000.0
2007-05-17 00:40:00,1.12391,1.12395,1.12333,1.12371,39400000.0
2007-05-17 00:45:00,1.12373,1.12446,1.12358,1.1243,30200000.0
2007-05-17 00:50:00,1.1242,1.1243,1.12354,1.1243,72600000.0
2007-05-17 00:55:00,1.12414,1.12473,1.12359,1.12377,52000000.0
2007-05-17 01:00:00,1.12424,1.12515,1.12395,1.12422,85000000.0
2007-05-17 01:05:00,1.12432,1.1248,1.12423,1.12466,56200000.0
2007-05-17 01:10:00,1.12457,1.12498,1.1239,1.1247,67800000.0
2007-05-17 01:15:00,1.1249,1.1249,1.12425,1.12446,30600000.0
2007-05-17 01:20:00,1.12441,1.12481,1.12407,1.12457,101000000.0
2007-05-17 01:25:00,1.12468,1.1253,1.12443,1.12449,63400000.0
2007-05-17 01:30:00,1.1245,1.12523,1.1245,1.12483,61600000.0
2007-05-17 01:35:00,1.12491,1.12534,1.12418,1.12468,73600000.0
2007-05-17 01:40:00,1.1248,1.12505,1.12423,1.12449,48800000.0
2007-05-17 01:45:00,1.12466,1.12481,1.1242,1.12452,53200000.0
2007-05-17 01:50:00,1.12425,1.12465,1.12361,1.12394,87600000.0
2007-05-17 01:55:00,1.1245,1.12457,1.12374,1.12457,59600000.0
2007-05-17 02:00:00,1.12457,1.12505,1.12425,1.12473,68400000.0
2007-05-17 02:05:00,1.12453,1.12484,1.12421,1.12446,68200000.0
2007-05-17 02:10:00,1.1249,1.12523,1.12436,1.12503,76800000.0
2007-05-17 02:15:00,1.12471,1.12555,1.12471,1.12503,108800000.0
2007-05-17 02:20:00,1.12503,1.1254,1.12459,1.12489,64000000.0
2007-05-17 02:25:00,1.12531,1.12557,1.12482,1.1249,77600000.0
2007-05-17 02:30:00,1.12493,1.12548,1.12431,1.12495,64600000.0
2007-05-17 02:35:00,1.12483,1.12523,1.12452,1.12517,72400000.0
2007-05-17 02:40:00,1.12477,1.12568,1.12472,1.12536,46000000.0
2007-05-17 02:45:00,1.1257,1.1257,1.12462,1.1251,61400000.0
2007-05-17 02:50:00,1.12503,1.12546,1.12466,1.12484,77200000.0
2007-05-17 02:55:00,1.12489,1.12589,1.12477,1.12557,59600000.0
2007-05-17 03:00:00,1.12545,1.12559,1.12456,1.12488,61200000.0
2007-05-17 03:05:00,1.12501,1.12538,1.12432,1.12436,83200000.0
2007-05-17 03:10:00,1.12467,1.12526,1.12447,1.12464,63200000.0
2007-05-17 03:15:00,1.12427,1.12553,1.12427,1.12489,69600000.0
2007-05-17 03:20:00,1.1254,1.1254,1.12515,1.12527,8000000.0
2007-05-17 03:25:00,1.12531,1.12557,1.12494,1.12539,90800000.0
2007-05-17 03:30:00,1.12542,1.12624,1.12514,1.12584,87400000.0
2007-05-17 03:35:00,1.12563,1.12591,1.12522,1.1256,37000000.0
2007-05-17 03:40:00,1.12571,1.12619,1.12544,1.12565,48400000.0
2007-05-17 03:45:00,1.12552,1.12594,1.12534,1.12587,69600000.0
2007-05-17 03:50:00,1.12552,1.1257,1.12487,1.12496,69000000.0
2007-05-17 03:55:00,1.12497,1.12621,1.12485,1.12574,48600000.0
2007-05-17 04:00:00,1.1252,1.12595,1.1252,1.12593,49600000.0
2007-05-17 04:05:00,1.12594,1.12709,1.12582,1.12611,86200000.0
2007-05-17 04:10:00,1.1264,1.1267,1.12588,1.12588,78200000.0
2007-05-17 04:15:00,1.12628,1.12646,1.12534,1.12593,61800000.0
2007-05-17 04:20:00,1.12555,1.1261,1.12469,1.12525,59600000.0
2007-05-17 04:25:00,1.1254,1.1254,1.12405,1.12534,73000000.0
2007-05-17 04:30:00,1.125,1.12608,1.125,1.1252,66400000.0
2007-05-17 04:35:00,1.12494,1.12633,1.12494,1.12633,65000000.0
2007-05-17 04:40:00,1.12629,1.12665,1.12539,1.12617,62800000.0
2007-05-17 04:45:00,1.12655,1.12667,1.12582,1.12627,50000000.0
2007-05-17 04:50:00,1.12624,1.1268,1.126,1.126,59400000.0
2007-05-17 04:55:00,1.1263,1.12653,1.12583,1.12595,61000000.0
2007-05-17 05:00:00,1.12616,1.12658,1.12601,1.12623,56000000.0
2007-05-17 05:05:00,1.12637,1.1271,1.12619,1.12663,31600000.0
2007-05-17 05:10:00,1.12686,1.127,1.12625,1.127,71800000.0
2007-05-17 05:15:00,1.12637,1.12731,1.12631,1.12731,78000000.0
2007-05-17 05:20:00,1.12678,1.12707,1.12646,1.12655,49600000.0
2007-05-17 05:25:00,1.12653,1.12717,1.12625,1.12654,62200000.0
2007-05-17 05:30:00,1.12632,1.12695,1.12618,1.1265,76400000.0
2007-05-17 05:35:00,1.12658,1.12702,1.12612,1.12633,57200000.0
2007-05-17 05:40:00,1.12642,1.1275,1.12642,1.12702,48400000.0
2007-05-17 05:45:00,1.1271,1.1271,1.12632,1.12647,51400000.0
2007-05-17 05:50:00,1.12642,1.12703,1.12627,1.12673,89600000.0
2007-05-17 05:55:00,1.12711,1.12732,1.12658,1.12732,49600000.0
2007-05-17 06:00:00,1.1271,1.1272,1.12638,1.1271,40800000.0
2007-05-17 06:05:00,1.12708,1.1274,1.12654,1.12688,39800000.0
2007-05-17 06:10:00,1.12709,1.12782,1.12655,1.12665,80200000.0
2007-05-17 06:15:00,1.12669,1.12699,1.12627,1.12631,100400000.0
2007-05-17 06:20:00,1.12645,1.12664,1.1261,1.12636,60400000.0
2007-05-17 06:25:00,1.12624,1.12672,1.12559,1.12618,42600000.0
2007-05-17 06:30:00,1.12599,1.1266,1.12555,1.1266,51600000.0
2007-05-17 06:35:00,1.1264,1.127,1.12619,1.12649,52200000.0
2007-05-17 06:40:00,1.12624,1.12703,1.12599,1.12667,47000000.0
2007-05-17 06:45:00,1.1264,1.12663,1.12583,1.1266,52600000.0
2007-05-17 06:50:00,1.1261,1.12641,1.12569,1.126,64800000.0
2007-05-17 06:55:00,1.1264,1.1265,1.12581,1.1265,75600000.0
2007-05-17 07:00:00,1.12594,1.1262,1.1254,1.12586,53400000.0
2007-05-17 07:05:00,1.12585,1.1263,1.12545,1.1262,111400000.0
2007-05-17 07:10:00,1.1263,1.12658,1.12569,1.126,90000000.0
2007-05-17 07:15:00,1.12635,1.12651,1.12573,1.12573,45000000.0
2007-05-17 07:20:00,1.12652,1.12657,1.12586,1.12594,66400000.0
2007-05-17 07:25:00,1.1262,1.1265,1.12596,1.1264,79600000.0
2007-05-17 07:30:00,1.12615,1.12649,1.12543,1.12552,43200000.0
2007-05-17 07:35:00,1.1257,1.12625,1.12527,1.1259,59000000.0
2007-05-17 07:40:00,1.12561,1.12584,1.12499,1.12544,65800000.0
2007-05-17 07:45:00,1.12538,1.1262,1.12532,1.1261,46200000.0
2007-05-17 07:50:00,1.12546,1.1264,1.12546,1.12586,75000000.0
2007-05-17 07:55:00,1.12574,1.12651,1.12573,1.1265,49800000.0
2007-05-17 08:00:00,1.12607,1.12675,1.12583,1.12657,70400000.0
2007-05-17 08:05:00,1.12645,1.12674,1.12598,1.1265,74200000.0
2007-05-17 08:10:00,1.12619,1.1266,1.12579,1.12619,34800000.0
2007-05-17 08:15:00,1.12579,1.1265,1.12572,1.1265,44800000.0
2007-05-17 08:20:00,1.12597,1.12672,1.12543,1.12621,54400000.0
2007-05-17 08:25:00,1.12664,1.12674,1.12498,1.12567,74800000.0
2007-05-17 08:30:00,1.12555,1.1261,1.12514,1.12516,78000000.0
2007-05-17 08:35:00,1.1255,1.12576,1.12506,1.1252,72600000.0
2007-05-17 08:40:00,1.12525,1.12556,1.12502,1.1253,83400000.0
2007-05-17 08:45:00,1.1251,1.12519,1.12407,1.12472,68400000.0
2007-05-17 08:50:00,1.12443,1.12482,1.1239,1.1243,117000000.0
2007-05-17 08:55:00,1.12453,1.12498,1.12383,1.12447,78600000.0
2007-05-17 09:00:00,1.12416,1.12546,1.12408,1.12513,80600000.0
2007-05-17 09:05:00,1.1251,1.12592,1.12497,1.12557,53000000.0
2007-05-17 09:10:00,1.1256,1.1261,1.12525,1.12584,75800000.0
2007-05-17 09:15:00,1.12565,1.12565,1.12486,1.12501,67800000.0
2007-05-17 09:20:00,1.12505,1.12508,1.12415,1.12428,79200000.0
2007-05-17 09:25:00,1.1249,1.12496,1.12422,1.12445,103400000.0
2007-05-17 09:30:00,1.1243,1.12511,1.1242,1.12457,54400000.0
2007-05-17 09:35:00,1.12471,1.12501,1.12418,1.12439,91200000.0
2007-05-17 09:40:00,1.12442,1.12519,1.12442,1.12464,68400000.0
2007-05-17 09:45:00,1.1251,1.1252,1.12408,1.1246,63400000.0
2007-05-17 09:50:00,1.12469,1.125,1.12421,1.12489,24400000.0
2007-05-17 09:55:00,1.12497,1.12542,1.12439,1.12485,40400000.0
2007-05-17 10:00:00,1.12505,1.12594,1.12495,1.12551,37600000.0
2007-05-17 10:05:00,1.12561,1.12593,1.12515,1.12519,105800000.0
2007-05-17 10:10:00,1.12508,1.12572,1.12489,1.12511,126400000.0
2007-05-17 10:15:00,1.12533,1.12563,1.12479,1.12531,44800000.0
2007-05-17 10:20:00,1.12491,1.12566,1.12423,1.12463,58000000.0
2007-05-17 10:25:00,1.12461,1.12516,1.12429,1.12497,83400000.0
2007-05-17 10:30:00,1.12455,1.12493,1.124,1.12467,34800000.0
2007-05-17 10:35:00,1.1247,1.12519,1.12399,1.1243,67200000.0
2007-05-17 10:40:00,1.1239,1.12529,1.1239,1.125,58200000.0
2007-05-17 10:45:00,1.12501,1.12502,1.1246,1.12502,32600000.0
2007-05-17 10:50:00,1.12546,1.12546,1.12458,1.12475,44800000.0
2007-05-17 10:55:00,1.1252,1.1252,1.1244,1.12459,90400000.0
2007-05-17 11:00:00,1.1251,1.1251,1.12414,1.12454,52800000.0
2007-05-17 11:05:00,1.12476,1.12501,1.12388,1.12446,37800000.0
2007-05-17 11:10:00,1.12474,1.1252,1.12449,1.12492,39600000.0
2007-05-17 11:15:00,1.12464,1.1249,1.12414,1.1249,72800000.0
2007-05-17 11:20:00,1.12466,1.12517,1.1241,1.1242,80400000.0
2007-05-17 11:25:00,1.12501,1.12511,1.12435,1.12473,74400000.0
2007-05-17 11:30:00,1.12471,1.12497,1.12428,1.12456,61200000.0
2007-05-17 11:35:00,1.1247,1.12478,1.12392,1.12403,54200000.0
2007-05-17 11:40:00,1.12434,1.12465,1.12382,1.12438,75000000.0
2007-05-17 11:45:00,1.12397,1.1249,1.12359,1.12441,66200000.0
2007-05-17 11:50:00,1.12421,1.12526,1.12403,1.1249,72800000.0
2007-05-17 11:55:00,1.12509,1.12517,1.12462,1.12478,60000000.0
2007-05-17 12:00:00,1.12477,1.12503,1.12448,1.12453,51000000.0
2007-05-17 12:05:00,1.12479,1.12505,1.12456,1.12461,45400000.0
2007-05-17 12:10:00,1.12466,1.1252,1.12444,1.1249,41800000.0
2007-05-17 12:15:00,1.1248,1.12521,1.12405,1.12495,70400000.0
2007-05-17 12:20:00,1.12447,1.1254,1.12445,1.1251,66200000.0
2007-05-17 12:25:00,1.12531,1.12585,1.12482,1.12581,54800000.0
2007-05-17 12:30:00,1.12551,1.12577,1.12509,1.12528,47000000.0
2007-05-17 12:35:00,1.1257,1.12577,1.12506,1.12533,57600000.0
2007-05-17 12:40:00,1.12547,1.12562,1.12431,1.12449,71000000.0
2007-05-17 12:45:00,1.12476,1.12543,1.1246,1.12466,77000000.0
2007-05-17 12:50:00,1.12462,1.1251,1.1241,1.12422,55600000.0
2007-05-17 12:55:00,1.12387,1.1246,1.12387,1.12447,62200000.0
2007-05-17 13:00:00,1.12443,1.12512,1.12438,1.12446,51400000.0
2007-05-17 13:05:00,1.12448,1.12459,1.12409,1.12437,22400000.0
2007-05-17 13:10:00,1.12492,1.12541,1.12362,1.12362,75200000.0
2007-05-17 13:15:00,1.12406,1.12454,1.12306,1.12372,70400000.0
2007-05-17 13:20:00,1.12372,1.12432,1.12341,1.12341,97200000.0
2007-05-17 13:25:00,1.12327,1.12392,1.12286,1.12362,97600000.0
2007-05-17 13:30:00,1.12368,1.12413,1.12328,1.12393,90600000.0
2007-05-17 13:35:00,1.12417,1.12484,1.12391,1.1241,62200000.0
2007-05-17 13:40:00,1.12385,1.1247,1.12385,1.1247,48000000.0
2007-05-17 13:45:00,1.12438,1.12489,1.12404,1.12413,89400000.0
2007-05-17 13:50:00,1.12457,1.12499,1.12439,1.12494,40000000.0
2007-05-17 13:55:00,1.12479,1.12539,1.12451,1.1249,33400000.0
2007-05-17 14:00:00,1.1248,1.1251,1.12419,1.12419,74200000.0
2007-05-17 14:05:00,1.1248,1.1248,1.12376,1.12476,72600000.0
2007-05-17 14:10:00,1.12436,1.12499,1.12401,1.12401,52600000.0
2007-05-17 14:15:00,1.12469,1.12519,1.12469,1.12506,47200000.0
2007-05-17 14:20:00,1.12522,1.12559,1.12432,1.125,41800000.0
2007-05-17 14:25:00,1.12443,1.12544,1.12443,1.12483,93600000.0
2007-05-17 14:30:00,1.12519,1.12581,1.12485,1.12516,78800000.0
2007-05-17 14:35:00,1.12537,1.12577,1.12472,1.12487,82600000.0
2007-05-17 14:40:00,1.12482,1.12532,1.12456,1.12456,79800000.0
2007-05-17 14:45:00,1.12488,1.12596,1.12482,1.12528,66800000.0
2007-05-17 14:50:00,1.12524,1.1254,1.12427,1.12473,85000000.0
2007-05-17 14:55:00,1.12466,1.1254,1.12455,1.12474,95400000.0
2007-05-17 15:00:00,1.12482,1.12493,1.12421,1.12437,81000000.0
2007-05-17 15:05:00,1.12453,1.12477,1.12388,1.12447,71200000.0
2007-05-17 15:10:00,1.12396,1.12482,1.12389,1.12418,104400000.0
2007-05-17 15:15:00,1.12426,1.12455,1.12358,1.12406,51400000.0
2007-05-17 15:20:00,1.12425,1.12553,1.12395,1.12514,90200000.0
2007-05-17 15:25:00,1.12495,1.12556,1.12474,1.1253,70600000.0
2007-05-17 15:30:00,1.12518,1.12571,1.12471,1.1255,64000000.0
2007-05-17 15:35:00,1.12508,1.12508,1.12432,1.12465,32600000.0
2007-05-17 15:40:00,1.12458,1.12532,1.12415,1.12508,71800000.0
2007-05-17 15:45:00,1.12532,1.12565,1.12471,1.12544,96200000.0
2007-05-17 15:50:00,1.12533,1.12577,1.12498,1.12545,94800000.0
2007-05-17 15:55:00,1.12527,1.12587,1.12487,1.12566,87200000.0
2007-05-17 16:00:00,1.12542,1.12626,1.12523,1.12572,58400000.0
2007-05-17 16:05:00,1.12594,1.12614,1.12487,1.12515,72200000.0
2007-05-17 16:10:00,1.12556,1.12588,1.12454,1.12476,56000000.0
2007-05-17 16:15:00,1.1252,1.12552,1.12483,1.12511,78400000.0
2007-05-17 16:20:00,1.12534,1.12534,1.12419,1.12477,53600000.0
2007-05-17 16:25:00,1.12464,1.12498,1.12383,1.1239,87200000.0
2007-05-17 16:30:00,1.12374,1.12494,1.12347,1.1244,85600000.0
2007-05-17 16:35:00,1.12404,1.12426,1.12346,1.12426,79400000.0
2007-05-17 16:40:00,1.12393,1.1241,1.12316,1.12338,76800000.0
2007-05-17 16:45:00,1.12348,1.1241,1.12308,1.12375,82000000.0
2007-05-17 16:50:00,1.12379,1.12421,1.12349,1.12388,75200000.0
2007-05-17 16:55:00,1.1239,1.1249,1.1239,1.1248,80000000.0
2007-05-17 17:00:00,1.1246,1.1251,1.1244,1.1249,80000000.0
2007-05-17 17:05:00,1.125,1.1252,1.1242,1.1249,64000000.0
2007-05-17 17:10:00,1.1248,1.1252,1.1233,1.12448,74800000.0
2007-05-17 17:15:00,1.12407,1.12489,1.12352,1.12382,69800000.0
2007-05-17 17:20:00,1.12372,1.12438,1.12325,1.1239,61800000.0
2007-05-17 17:25:00,1.124,1.12438,1.12349,1.12349,69000000.0
2007-05-17 17:30:00,1.1241,1.1241,1.12313,1.12385,54200000.0
2007-05-17 17:35:00,1.12428,1.12474,1.12402,1.12435,67800000.0
2007-05-17 17:40:00,1.12452,1.1246,1.12426,1.1245,98200000.0
2007-05-17 17:45:00,1.12418,1.12474,1.12363,1.12438,88800000.0
2007-05-17 17:50:00,1.12404,1.12449,1.12362,1.1244,70400000.0
2007-05-17 17:55:00,1.12398,1.12446,1.12347,1.12402,85800000.0
2007-05-17 18:00:00,1.12387,1.1246,1.12363,1.12427,60800000.0
2007-05-17 18:05:00,1.1241,1.12477,1.1241,1.12464,65000000.0
2007-05-17 18:10:00,1.1251,1.1251,1.1239,1.12414,81400000.0
2007-05-17 18:15:00,1.1247,1.12515,1.12393,1.12437,62200000.0
2007-05-17 18:20:00,1.12445,1.12547,1.12445,1.12494,37800000.0
2007-05-17 18:25:00,1.12486,1.1253,1.12447,1.12479,73400000.0
2007-05-17 18:30:00,1.12463,1.12503,1.12406,1.12448,54000000.0
2007-05-17 18:35:00,1.125,1.12533,1.12413,1.12413,59600000.0
2007-05-17 18:40:00,1.12482,1.12529,1.12443,1.12485,63800000.0
2007-05-17 18:45:00,1.12496,1.1253,1.12463,1.12465,112000000.0
2007-05-17 18:50:00,1.12508,1.1254,1.12436,1.12493,43400000.0
2007-05-17 18:55:00,1.12495,1.1255,1.12477,1.12478,53800000.0
2007-05-17 19:00:00,1.12504,1.1254,1.12449,1.1254,63800000.0
2007-05-17 19:05:00,1.12497,1.12509,1.12386,1.1247,52000000.0
2007-05-17 19:10:00,1.12425,1.1248,1.12412,1.12436,37400000.0
2007-05-17 19:15:00,1.12445,1.1248,1.1243,1.1248,54000000.0
2007-05-17 19:20:00,1.12425,1.12492,1.12425,1.1247,48000000.0
2007-05-17 19:25:00,1.12431,1.12439,1.12431,1.12439,2600000.0
2007-05-17 19:30:00,1.12431,1.1247,1.1241,1.12427,58600000.0
2007-05-17 19:35:00,1.12458,1.1251,1.12422,1.12422,40400000.0
2007-05-17 19:40:00,1.12437,1.1251,1.12415,1.125,49600000.0
2007-05-17 19:45:00,1.1251,1.1251,1.12427,1.12447,54200000.0
2007-05-17 19:50:00,1.1249,1.1253,1.12448,1.1252,28200000.0
2007-05-17 19:55:00,1.12479,1.1254,1.12442,1.12482,86400000.0
2007-05-17 20:00:00,1.1249,1.12499,1.12412,1.12482,63000000.0
2007-05-17 20:05:00,1.12458,1.1252,1.12458,1.12507,28600000.0
2007-05-17 20:10:00,1.12492,1.1253,1.12478,1.1253,33000000.0
2007-05-17 20:15:00,1.12495,1.12558,1.12492,1.12558,40800000.0
2007-05-17 20:20:00,1.12555,1.1263,1.12534,1.1263,62000000.0
2007-05-17 20:25:00,1.126,1.12633,1.12551,1.12573,58800000.0
2007-05-17 20:30:00,1.12547,1.1266,1.12541,1.12574,80200000.0
2007-05-17 20:35:00,1.12568,1.12601,1.12558,1.12581,39800000.0
2007-05-17 20:40:00,1.12615,1.12636,1.12563,1.1263,60000000.0
2007-05-17 20:45:00,1.12618,1.12641,1.12579,1.12626,44000000.0
2007-05-17 20:50:00,1.12627,1.12627,1.12523,1.12557,69000000.0
2007-05-17 20:55:00,1.1262,1.1264,1.12561,1.12612,40400000.0
2007-05-17 21:00:00,1.12581,1.12584,1.12521,1.1255,74000000.0
2007-05-17 21:05:00,1.12591,1.12591,1.12492,1.12546,50800000.0
2007-05-17 21:10:00,1.12576,1.12585,1.12535,1.12546,53600000.0
2007-05-17 21:15:00,1.1258,1.12608,1.1252,1.12559,33600000.0
2007-05-17 21:20:00,1.12589,1.12635,1.12553,1.12585,53800000.0
2007-05-17 21:25:00,1.1264,1.1264,1.12496,1.12527,35800000.0
2007-05-17 21:30:00,1.12549,1.1261,1.12511,1.12528,33000000.0
2007-05-17 21:35:00,1.12539,1.1263,1.12527,1.12564,59200000.0
2007-05-17 21:40:00,1.12547,1.1265,1.12512,1.1264,55200000.0
2007-05-17 21:45:00,1.1263,1.1265,1.12583,1.1265,73600000.0
2007-05-17 21:50:00,1.12583,1.12602,1.12495,1.12587,31600000.0
2007-05-17 21:55:00,1.1264,1.1267,1.12587,1.1266,47200000.0
2007-05-17 22:00:00,1.1265,1.12657,1.12594,1.12607,86800000.0
2007-05-17 22:05:00,1.12613,1.1265,1.12586,1.12589,46600000.0
2007-05-17 22:10:00,1.12597,1.12625,1.12581,1.12595,19600000.0
2007-05-17 22:15:00,1.1266,1.1266,1.12583,1.12583,51800000.0
2007-05-17 22:20:00,1.1266,1.1266,1.12579,1.12607,19800000.0
2007-05-17 22:25:00,1.1265,1.12673,1.12598,1.1265,61200000.0
2007-05-17 22:30:00,1.12605,1.12624,1.12581,1.12581,17200000.0
2007-05-17 22:35:00,1.1267,1.1267,1.1257,1.12621,43800000.0
2007-05-17 22:40:00,1.12593,1.1266,1.12591,1.1265,26200000.0
2007-05-17 22:45:00,1.12581,1.12627,1.1256,1.12585,26600000.0
2007-05-17 22:50:00,1.1258,1.1268,1.1258,1.1267,52400000.0
2007-05-17 22:55:00,1.12606,1.12695,1.12574,1.12608,60600000.0
2007-05-17 23:00:00,1.12597,1.12646,1.12583,1.126,70800000.0
2007-05-17 23:05:00,1.12593,1.12663,1.12571,1.12571,45000000.0
2007-05-17 23:10:00,1.12607,1.12661,1.12529,1.12598,76600000.0
2007-05-17 23:15:00,1.12598,1.12694,1.1258,1.12626,48800000.0
2007-05-17 23:20:00,1.12671,1.1273,1.12641,1.1273,31600000.0
2007-05-17 23:25:00,1.12651,1.12692,1.12601,1.12652,49800000.0
2007-05-17 23:30:00,1.1271,1.1271,1.12619,1.127,70000000.0
2007-05-17 23:35:00,1.12641,1.127,1.12598,1.12634,86400000.0
2007-05-17 23:40:00,1.12633,1.12651,1.12562,1.12562,83200000.0
2007-05-17 23:45:00,1.12635,1.1267,1.12578,1.1267,47400000.0
2007-05-17 23:50:00,1.12645,1.12645,1.12529,1.12544,57800000.0
2007-05-17 23:55:00,1.12545,1.12585,1.12521,1.12567,79000000.0
2007-05-18 00:00:00,1.12556,1.12584,1.12515,1.12574,62600000.0
2007-05-18 00:05:00,1.1259,1.12602,1.12547,1.12547,49800000.0
2007-05-18 00:10:00,1.12546,1.1258,1.12501,1.1253,66800000.0
2007-05-18 00:15:00,1.12536,1.12567,1.125,1.12536,35600000.0
2007-05-18 00:20:00,1.12532,1.12628,1.12507,1.12593,74000000.0
2007-05-18 00:25:00,1.12598,1.1264,1.12581,1.1263,11600000.0
2007-05-18 00:30:00,1.12553,1.12609,1.12545,1.12581,15600000.0
2007-05-18 00:35:00,1.12559,1.1263,1.12551,1.12608,55200000.0
2007-05-18 00:40:00,1.1264,1.1264,1.12582,1.12607,49000000.0
2007-05-18 00:45:00,1.12556,1.12635,1.12548,1.12592,45000000.0
2007-05-18 00:50:00,1.12613,1.1266,1.12582,1.1266,67600000.0
2007-05-18 00:55:00,1.12596,1.1273,1.1258,1.1273,66000000.0
2007-05-18 01:00:00,1.12693,1.12732,1.1267,1.1267,52000000.0
2007-05-18 01:05:00,1.12657,1.1275,1.12657,1.12693,64200000.0
2007-05-18 01:10:00,1.12725,1.12768,1.12665,1.12682,62200000.0
2007-05-18 01:15:00,1.12671,1.12749,1.12663,1.12733,51400000.0
2007-05-18 01:20:00,1.12709,1.12784,1.12665,1.12702,67000000.0
2007-05-18 01:25:00,1.12685,1.12722,1.12639,1.1266,74000000.0
2007-05-18 01:30:00,1.12648,1.1273,1.1263,1.12679,66800000.0
2007-05-18 01:35:00,1.1271,1.12755,1.12663,1.12663,42000000.0
2007-05-18 01:40:00,1.12665,1.1273,1.12649,1.12649,88800000.0
2007-05-18 01:45:00,1.12684,1.12771,1.12662,1.12735,69000000.0
2007-05-18 01:50:00,1.12728,1.1276,1.12688,1.1276,77400000.0
2007-05-18 01:55:00,1.12706,1.12771,1.12675,1.12743,75000000.0
2007-05-18 02:00:00,1.12747,1.12785,1.12674,1.1275,76200000.0
2007-05-18 02:05:00,1.12714,1.1276,1.1268,1.12694,62200000.0
2007-05-18 02:10:00,1.12703,1.12717,1.12673,1.12708,33200000.0
2007-05-18 02:15:00,1.12694,1.12782,1.12625,1.12666,89200000.0
2007-05-18 02:20:00,1.12672,1.127,1.12637,1.12661,81600000.0
2007-05-18 02:25:00,1.12673,1.12673,1.12566,1.12625,71400000.0
2007-05-18 02:30:00,1.12638,1.12715,1.12611,1.127,44600000.0
2007-05-18 02:35:00,1.12661,1.127,1.12625,1.12679,100400000.0
2007-05-18 02:40:00,1.1271,1.1271,1.12637,1.12662,53800000.0
2007-05-18 02:45:00,1.12656,1.12711,1.12648,1.12696,80800000.0
2007-05-18 02:50:00,1.12675,1.1272,1.12622,1.12692,82400000.0
2007-05-18 02:55:00,1.12721,1.12758,1.12664,1.12689,63800000.0
2007-05-18 03:00:00,1.12664,1.12707,1.12632,1.12666,61000000.0
2007-05-18 03:05:00,1.12677,1.12722,1.1261,1.1261,58200000.0
2007-05-18 03:10:00,1.12688,1.1269,1.12604,1.12635,53400000.0
2007-05-18 03:15:00,1.12642,1.12686,1.12623,1.12654,41400000.0
2007-05-18 03:20:00,1.12662,1.12694,1.126,1.12694,49200000.0
2007-05-18 03:25:00,1.12648,1.1271,1.12621,1.12644,48600000.0
2007-05-18 03:30:00,1.12679,1.12733,1.12653,1.12673,51800000.0
2007-05-18 03:35:00,1.127,1.1271,1.12656,1.1267,12800000.0
2007-05-18 03:40:00,1.12697,1.1273,1.12667,1.12702,32800000.0
2007-05-18 03:45:00,1.1271,1.12763,1.12708,1.12741,42000000.0
2007-05-18 03:50:00,1.12753,1.1281,1.12704,1.12714,72600000.0
2007-05-18 03:55:00,1.12721,1.1276,1.12684,1.12726,66200000.0
2007-05-18 04:00:00,1.12707,1.12752,1.12691,1.12721,70200000.0
2007-05-18 04:05:00,1.12714,1.12763,1.12685,1.12721,58600000.0
2007-05-18 04:10:00,1.12731,1.12781,1.12677,1.12737,81400000.0
2007-05-18 04:15:00,1.12742,1.12745,1.12693,1.12716,63000000.0
2007-05-18 04:20:00,1.127,1.12777,1.12699,1.12777,91800000.0
2007-05-18 04:25:00,1.12747,1.12783,1.12652,1.12713,65600000.0
2007-05-18 04:30:00,1.12702,1.1277,1.12667,1.12705,54800000.0
2007-05-18 04:35:00,1.12647,1.12759,1.12647,1.12754,71400000.0
2007-05-18 04:40:00,1.12753,1.1276,1.12669,1.12674,82600000.0
2007-05-18 04:45:00,1.12705,1.12738,1.12627,1.12682,75400000.0
2007-05-18 04:50:00,1.12692,1.1274,1.12607,1.12672,45400000.0
2007-05-18 04:55:00,1.12669,1.127,1.12617,1.12659,43400000.0
2007-05-18 05:00:00,1.12683,1.12719,1.12654,1.12679,52800000.0
2007-05-18 05:05:00,1.12685,1.12718,1.12667,1.12678,45600000.0
2007-05-18 05:10:00,1.12679,1.12713,1.12609,1.12638,59800000.0
2007-05-18 05:15:00,1.12629,1.12689,1.12604,1.12649,31200000.0
2007-05-18 05:20:00,1.1271,1.12721,1.12631,1.12662,66200000.0
2007-05-18 05:25:00,1.12658,1.12713,1.12655,1.12674,55800000.0
2007-05-18 05:30:00,1.1267,1.12722,1.12635,1.1265,62600000.0
2007-05-18 05:35:00,1.12651,1.12707,1.12613,1.12663,57200000.0
2007-05-18 05:40:00,1.12702,1.1271,1.12623,1.1271,60400000.0
2007-05-18 05:45:00,1.12669,1.1269,1.12594,1.12643,30200000.0
2007-05-18 05:50:00,1.1269,1.1269,1.12598,1.12638,48000000.0
2007-05-18 05:55:00,1.12686,1.12697,1.12618,1.1269,50600000.0
2007-05-18 06:00:00,1.12637,1.12672,1.1256,1.12565,52800000.0
2007-05-18 06:05:00,1.12599,1.12599,1.12555,1.12579,34200000.0
2007-05-18 06:10:00,1.1266,1.1267,1.1263,1.1265,6400000.0
2007-05-18 06:15:00,1.12601,1.1265,1.12587,1.12611,46000000.0
2007-05-18 06:20:00,1.12594,1.1265,1.12549,1.1265,34400000.0
2007-05-18 06:25:00,1.12596,1.12694,1.12596,1.12618,49800000.0
2007-05-18 06:30:00,1.12645,1.1272,1.12609,1.127,27200000.0
2007-05-18 06:35:00,1.1269,1.12701,1.12641,1.12641,11400000.0
2007-05-18 06:40:00,1.12632,1.12763,1.12614,1.12708,80600000.0
2007-05-18 06:45:00,1.12688,1.12734,1.12649,1.12668,72000000.0
2007-05-18 06:50:00,1.12679,1.12723,1.12657,1.12658,71400000.0
2007-05-18 06:55:00,1.12666,1.12729,1.12655,1.12713,45200000.0
2007-05-18 07:00:00,1.12657,1.12732,1.12641,1.12689,88000000.0
2007-05-18 07:05:00,1.12685,1.12718,1.1266,1.12686,45800000.0
2007-05-18 07:10:00,1.12728,1.1273,1.12617,1.12643,60400000.0
2007-05-18 07:15:00,1.12657,1.12704,1.12604,1.12606,51200000.0
2007-05-18 07:20:00,1.12646,1.12715,1.12632,1.1267,58800000.0
2007-05-18 07:25:00,1.12705,1.12705,1.1264,1.12657,65800000.0
2007-05-18 07:30:00,1.12674,1.12728,1.12643,1.12648,44800000.0
2007-05-18 07:35:00,1.12662,1.1273,1.1262,1.12719,56000000.0
2007-05-18 07:40:00,1.12702,1.12728,1.12638,1.12651,84400000.0
2007-05-18 07:45:00,1.12656,1.1267,1.12603,1.1267,53600000.0
2007-05-18 07:50:00,1.12632,1.12649,1.12601,1.12623,49200000.0
2007-05-18 07:55:00,1.12642,1.12676,1.12631,1.12661,37200000.0
2007-05-18 08:00:00,1.1264,1.12708,1.12639,1.12673,76000000.0
2007-05-18 08:05:00,1.12652,1.12723,1.1262,1.12666,78200000.0
2007-05-18 08:10:00,1.12661,1.12737,1.12637,1.12702,48400000.0
2007-05-18 08:15:00,1.1272,1.12777,1.12669,1.1276,70600000.0
2007-05-18 08:20:00,1.1275,1.1277,1.12676,1.12681,32800000.0
2007-05-18 08:25:00,1.12705,1.12735,1.12639,1.12698,69600000.0
2007-05-18 08:30:00,1.12693,1.12775,1.12646,1.12714,56600000.0
2007-05-18 08:35:00,1.12744,1.12756,1.12688,1.12718,69000000.0
2007-05-18 08:40:00,1.12715,1.1277,1.12684,1.12761,71200000.0
2007-05-18 08:45:00,1.1274,1.12794,1.12707,1.12765,50400000.0
2007-05-18 08:50:00,1.12744,1.12804,1.12661,1.12661,104400000.0
2007-05-18 08:55:00,1.12681,1.1274,1.12638,1.12672,89800000.0
2007-05-18 09:00:00,1.12702,1.12769,1.1267,1.12714,86200000.0
2007-05-18 09:05:00,1.12753,1.12835,1.12735,1.12808,76800000.0
2007-05-18 09:10:00,1.12771,1.12827,1.12709,1.12726,24600000.0
2007-05-18 09:15:00,1.12692,1.1274,1.12655,1.12682,68000000.0
2007-05-18 09:20:00,1.12684,1.12791,1.12684,1.1278,64000000.0
2007-05-18 09:25:00,1.12748,1.12773,1.1268,1.12773,60800000.0
2007-05-18 09:30:00,1.1275,1.12816,1.12678,1.12769,87000000.0
2007-05-18 09:35:00,1.12762,1.12822,1.12751,1.1278,81600000.0
2007-05-18 09:40:00,1.12767,1.12794,1.12665,1.12741,62000000.0
2007-05-18 09:45:00,1.12763,1.12787,1.1272,1.12739,73400000.0
2007-05-18 09:50:00,1.12741,1.12816,1.12721,1.12816,51000000.0
2007-05-18 09:55:00,1.12835,1.12888,1.12783,1.12841,40600000.0
2007-05-18 10:00:00,1.12822,1.12827,1.12719,1.12721,67600000.0
2007-05-18 10:05:00,1.12722,1.12798,1.12716,1.12738,87000000.0
2007-05-18 10:10:00,1.1275,1.12847,1.12711,1.12753,142000000.0
2007-05-18 10:15:00,1.12776,1.12817,1.12732,1.12776,35200000.0
2007-05-18 10:20:00,1.12776,1.12838,1.12717,1.12768,76200000.0
2007-05-18 10:25:00,1.12729,1.12787,1.12723,1.12787,74000000.0
2007-05-18 10:30:00,1.12765,1.12843,1.12712,1.12828,73200000.0
2007-05-18 10:35:00,1.12807,1.12843,1.12739,1.12811,69400000.0
2007-05-18 10:40:00,1.12772,1.12831,1.12761,1.12778,69600000.0
2007-05-18 10:45:00,1.1283,1.1283,1.12757,1.12806,83000000.0
2007-05-18 10:50:00,1.1279,1.12807,1.12725,1.12774,88600000.0
2007-05-18 10:55:00,1.12772,1.12852,1.12745,1.12819,84600000.0
2007-05-18 11:00:00,1.1286,1.12899,1.12807,1.12841,67200000.0
2007-05-18 11:05:00,1.12858,1.12905,1.12762,1.12806,50600000.0
2007-05-18 11:10:00,1.12792,1.1287,1.12751,1.12823,60800000.0
2007-05-18 11:15:00,1.12826,1.12887,1.12788,1.12807,99000000.0
2007-05-18 11:20:00,1.12836,1.12862,1.12785,1.12821,63600000.0
2007-05-18 11:25:00,1.1287,1.1287,1.12758,1.12815,84200000.0
2007-05-18 11:30:00,1.12822,1.12897,1.128,1.12839,94200000.0
2007-05-18 11:35:00,1.1285,1.129,1.12776,1.129,73200000.0
2007-05-18 11:40:00,1.12915,1.12915,1.12841,1.1291,79000000.0
2007-05-18 11:45:00,1.12875,1.1291,1.1283,1.12846,52800000.0
2007-05-18 11:50:00,1.12835,1.12874,1.12779,1.12787,90600000.0
2007-05-18 11:55:00,1.12824,1.12831,1.12767,1.1282,46200000.0
2007-05-18 12:00:00,1.12795,1.12835,1.12769,1.1282,32200000.0
2007-05-18 12:05:00,1.1282,1.12845,1.12784,1.1282,26200000.0
2007-05-18 12:10:00,1.12844,1.12844,1.12765,1.12787,52200000.0
2007-05-18 12:15:00,1.12776,1.12838,1.12734,1.12817,68600000.0
2007-05-18 12:20:00,1.12819,1.12842,1.12776,1.12815,71800000.0
2007-05-18 12:25:00,1.12787,1.12857,1.12749,1.12857,72000000.0
2007-05-18 12:30:00,1.12812,1.1285,1.12771,1.12812,81600000.0
2007-05-18 12:35:00,1.12813,1.12922,1.12719,1.12864,56000000.0
2007-05-18 12:40:00,1.12858,1.12864,1.12768,1.12812,51600000.0
2007-05-18 12:45:00,1.12835,1.1288,1.12819,1.12847,74600000.0
2007-05-18 12:50:00,1.12889,1.12944,1.12803,1.12944,46400000.0
2007-05-18 12:55:00,1.12931,1.12965,1.12893,1.12948,75800000.0
2007-05-18 13:00:00,1.12925,1.12972,1.12732,1.12797,88600000.0
2007-05-18 13:05:00,1.12814,1.12841,1.12765,1.12809,45800000.0
2007-05-18 13:10:00,1.12816,1.12816,1.1274,1.12782,79800000.0
2007-05-18 13:15:00,1.12783,1.12818,1.127,1.12785,63400000.0
2007-05-18 13:20:00,1.12772,1.12825,1.12718,1.12754,73000000.0
2007-05-18 13:25:00,1.12743,1.12779,1.12708,1.12771,63400000.0
2007-05-18 13:30:00,1.12759,1.12799,1.12694,1.12755,93200000.0
2007-05-18 13:35:00,1.12726,1.12772,1.12717,1.12754,66400000.0
2007-05-18 13:40:00,1.12749,1.1284,1.12725,1.1283,71800000.0
2007-05-18 13:45:00,1.1284,1.12843,1.12768,1.12768,88000000.0
2007-05-18 13:50:00,1.12774,1.1282,1.12741,1.12782,58400000.0
2007-05-18 13:55:00,1.12741,1.128,1.12707,1.12707,56800000.0
2007-05-18 14:00:00,1.12698,1.1278,1.12698,1.12718,33800000.0
2007-05-18 14:05:00,1.12741,1.12773,1.1266,1.1275,80000000.0
2007-05-18 14:10:00,1.12694,1.12763,1.12671,1.12717,50600000.0
2007-05-18 14:15:00,1.12716,1.1277,1.12713,1.12749,45600000.0
2007-05-18 14:20:00,1.12728,1.12777,1.12688,1.12727,60600000.0
2007-05-18 14:25:00,1.12706,1.12793,1.12686,1.12741,84400000.0
2007-05-18 14:30:00,1.12718,1.12801,1.12703,1.12732,60200000.0
2007-05-18 14:35:00,1.12778,1.12778,1.12662,1.12711,63000000.0
2007-05-18 14:40:00,1.12701,1.12756,1.1269,1.12755,70400000.0
2007-05-18 14:45:00,1.12736,1.128,1.12693,1.128,50800000.0
2007-05-18 14:50:00,1.12773,1.12806,1.12731,1.1275,80600000.0
2007-05-18 14:55:00,1.12744,1.12825,1.12715,1.12809,66200000.0
2007-05-18 15:00:00,1.12784,1.12795,1.12691,1.12704,104000000.0
2007-05-18 15:05:00,1.12711,1.12741,1.12681,1.12708,58600000.0
2007-05-18 15:10:00,1.12727,1.1276,1.12685,1.12714,78600000.0
2007-05-18 15:15:00,1.12722,1.12788,1.12695,1.12754,53800000.0
2007-05-18 15:20:00,1.12722,1.1278,1.12688,1.1276,54400000.0
2007-05-18 15:25:00,1.12723,1.1277,1.12699,1.12751,72400000.0
2007-05-18 15:30:00,1.12728,1.12783,1.12674,1.12716,51200000.0
2007-05-18 15:35:00,1.1273,1.12741,1.12678,1.12734,45200000.0
2007-05-18 15:40:00,1.1271,1.1275,1.12673,1.12709,88800000.0
2007-05-18 15:45:00,1.12702,1.12761,1.12692,1.12743,78600000.0
2007-05-18 15:50:00,1.1276,1.12779,1.12699,1.12717,86200000.0
2007-05-18 15:55:00,1.12713,1.12798,1.12706,1.12798,78200000.0
2007-05-18 16:00:00,1.12772,1.12833,1.12742,1.1275,74600000.0
2007-05-18 16:05:00,1.12713,1.12759,1.12644,1.12666,89200000.0
2007-05-18 16:10:00,1.12711,1.12717,1.126,1.12645,47800000.0
2007-05-18 16:15:00,1.12687,1.12726,1.1264,1.12644,68200000.0
2007-05-18 16:20:00,1.12699,1.12699,1.12634,1.12673,67000000.0
2007-05-18 16:25:00,1.12683,1.12718,1.12634,1.12677,87600000.0
2007-05-18 16:30:00,1.12652,1.12687,1.12573,1.12639,73400000.0
2007-05-18 16:35:00,1.12671,1.12713,1.12597,1.12699,98400000.0
2007-05-18 16:40:00,1.12706,1.1276,1.12669,1.12688,83800000.0
2007-05-18 16:45:00,1.12671,1.12756,1.12662,1.12691,73600000.0
2007-05-18 16:50:00,1.12683,1.1273,1.12651,1.12695,41600000.0
2007-05-18 16:55:00,1.12744,1.12783,1.12681,1.12724,110200000.0
2007-05-18 17:00:00,1.12706,1.128,1.12673,1.12753,70600000.0
2007-05-18 17:05:00,1.12787,1.12787,1.12687,1.12712,81000000.0
2007-05-18 17:10:00,1.12734,1.12814,1.12719,1.128,67400000.0
2007-05-18 17:15:00,1.1274,1.12826,1.12714,1.12804,55200000.0
2007-05-18 17:20:00,1.1283,1.1283,1.12749,1.12772,69400000.0
2007-05-18 17:25:00,1.1273,1.12779,1.1266,1.12715,71400000.0
2007-05-18 17:30:00,1.12751,1.1282,1.12736,1.12797,82800000.0
2007-05-18 17:35:00,1.12757,1.12817,1.12677,1.1272,37400000.0
2007-05-18 17:40:00,1.12727,1.12744,1.12646,1.12655,60000000.0
2007-05-18 17:45:00,1.12679,1.12736,1.12646,1.12697,100800000.0
2007-05-18 17:50:00,1.1267,1.12748,1.1267,1.12698,52400000.0
2007-05-18 17:55:00,1.1271,1.1276,1.12656,1.12743,68800000.0
2007-05-18 18:00:00,1.12731,1.12794,1.12656,1.12759,70200000.0
2007-05-18 18:05:00,1.1282,1.1282,1.12729,1.1279,60600000.0
2007-05-18 18:10:00,1.12758,1.1278,1.12692,1.12713,99400000.0
2007-05-18 18:15:00,1.12726,1.1275,1.12681,1.12701,56400000.0
2007-05-18 18:20:00,1.12707,1.12781,1.12642,1.12678,28400000.0
2007-05-18 18:25:00,1.1266,1.12742,1.12622,1.12699,71400000.0
2007-05-18 18:30:00,1.12689,1.1276,1.12672,1.12704,78400000.0
2007-05-18 18:35:00,1.12729,1.1276,1.12697,1.12714,68200000.0
2007-05-18 18:40:00,1.12715,1.1275,1.12649,1.12683,17000000.0
2007-05-18 18:45:00,1.12698,1.12751,1.12665,1.12681,36000000.0
2007-05-18 18:50:00,1.1271,1.12757,1.12674,1.12757,47600000.0
2007-05-18 18:55:00,1.1276,1.12765,1.12682,1.12703,80600000.0
2007-05-18 19:00:00,1.12737,1.12743,1.12658,1.12715,61000000.0
2007-05-18 19:05:00,1.12706,1.12725,1.1264,1.12696,59600000.0
2007-05-18 19:10:00,1.12704,1.12754,1.12669,1.1273,70600000.0
2007-05-18 19:15:00,1.12753,1.1279,1.12708,1.12773,58400000.0
2007-05-18 19:20:00,1.12776,1.1282,1.12745,1.1282,74200000.0
2007-05-18 19:25:00,1.12751,1.12789,1.12717,1.12736,41000000.0
2007-05-18 19:30:00,1.12756,1.12767,1.12696,1.12696,96000000.0
2007-05-18 19:35:00,1.1278,1.1278,1.12708,1.12718,15000000.0
2007-05-18 19:40:00,1.1273,1.1274,1.12672,1.1274,36000000.0
2007-05-18 19:45:00,1.12667,1.12749,1.12667,1.1273,36800000.0
2007-05-18 19:50:00,1.12675,1.12731,1.12674,1.12678,17800000.0
2007-05-18 19:55:00,1.12668,1.1274,1.1266,1.1274,60200000.0
2007-05-18 20:00:00,1.12672,1.12755,1.12672,1.12727,66400000.0
2007-05-18 20:05:00,1.1275,1.1275,1.12652,1.12704,114800000.0
2007-05-18 20:10:00,1.12725,1.1275,1.12661,1.1273,61800000.0
2007-05-18 20:15:00,1.1272,1.12727,1.12658,1.12703,73400000.0
2007-05-18 20:20:00,1.1272,1.1272,1.12651,1.12664,23800000.0
2007-05-18 20:25:00,1.12682,1.12715,1.12652,1.12675,53600000.0
2007-05-18 20:30:00,1.12691,1.12737,1.12664,1.12664,36800000.0
2007-05-18 20:35:00,1.12724,1.12728,1.1267,1.12696,16800000.0
2007-05-18 20:40:00,1.12704,1.12729,1.12668,1.12683,55800000.0
2007-05-18 20:45:00,1.12672,1.12703,1.12646,1.12695,31800000.0
2007-05-18 20:50:00,1.12672,1.1271,1.12636,1.127,61000000.0
2007-05-18 20:55:00,1.12633,1.12699,1.12603,1.1266,75200000.0
2007-05-18 21:00:00,1.12629,1.1269,1.12593,1.12653,72800000.0
2007-05-18 21:05:00,1.12676,1.1269,1.12567,1.12585,38200000.0
2007-05-18 21:10:00,1.126,1.1269,1.126,1.1269,63200000.0
2007-05-18 21:15:00,1.127,1.127,1.12613,1.12637,67400000.0
2007-05-18 21:20:00,1.127,1.12735,1.12646,1.1272,51800000.0
2007-05-18 21:25:00,1.12648,1.1273,1.12648,1.1272,44600000.0
2007-05-18 21:30:00,1.12675,1.1274,1.12664,1.1273,57000000.0
2007-05-18 21:35:00,1.12679,1.12714,1.12648,1.12697,47200000.0
2007-05-18 21:40:00,1.12703,1.1275,1.12658,1.1275,40600000.0
2007-05-18 21:45:00,1.1274,1.1274,1.12636,1.12677,45600000.0
2007-05-18 21:50:00,1.12674,1.12713,1.12651,1.12709,23800000.0
2007-05-18 22:00:00,1.1274,1.1274,1.1262,1.12631,42000000.0
2007-05-18 22:05:00,1.12629,1.1269,1.12609,1.1269,37200000.0
2007-05-18 22:10:00,1.12625,1.12667,1.12623,1.12625,25400000.0
2007-05-18 22:15:00,1.1271,1.1271,1.12559,1.12559,57200000.0
2007-05-18 22:20:00,1.12595,1.127,1.12564,1.1269,27400000.0
2007-05-18 22:25:00,1.12649,1.12683,1.12608,1.12633,52000000.0
2007-05-18 22:30:00,1.12638,1.12654,1.12606,1.12632,53000000.0
2007-05-18 22:35:00,1.12618,1.12657,1.12573,1.12623,56000000.0
2007-05-18 22:40:00,1.12638,1.1268,1.1259,1.12642,59600000.0
2007-05-18 22:45:00,1.12601,1.12654,1.12577,1.12618,59600000.0
2007-05-18 22:50:00,1.12595,1.12626,1.12556,1.12589,57200000.0
2007-05-18 22:55:00,1.12575,1.1264,1.12509,1.12509,58000000.0
2007-05-20 23:00:00,1.12516,1.126,1.12498,1.126,17600000.0
2007-05-20 23:05:00,1.12651,1.12695,1.12613,1.12647,65800000.0
2007-05-20 23:10:00,1.12609,1.12654,1.12592,1.12643,48200000.0
2007-05-20 23:15:00,1.12634,1.12656,1.12577,1.12606,31600000.0
2007-05-20 23:20:00,1.12601,1.12634,1.11816,1.12549,61000000.0
2007-05-20 23:25:00,1.12601,1.12636,1.1226,1.1226,42600000.0
2007-05-20 23:30:00,1.12584,1.1262,1.12518,1.12556,67400000.0
2007-05-20 23:35:00,1.12557,1.12638,1.12556,1.12592,33200000.0
2007-05-20 23:45:00,1.12591,1.12624,1.1255,1.12582,24000000.0
2007-05-20 23:50:00,1.12639,1.12639,1.1257,1.12593,9600000.0
2007-05-20 23:55:00,1.12613,1.12624,1.12554,1.12554,32800000.0
2007-05-21 00:00:00,1.12516,1.1258,1.12479,1.12535,41600000.0
2007-05-21 00:05:00,1.12563,1.12596,1.12513,1.12566,30200000.0
2007-05-21 00:10:00,1.1257,1.12584,1.12525,1.12537,21600000.0
2007-05-21 00:15:00,1.126,1.12613,1.12506,1.12506,41000000.0
2007-05-21 00:20:00,1.126,1.126,1.12444,1.12511,68800000.0
2007-05-21 00:25:00,1.12532,1.12575,1.12518,1.12564,46000000.0
2007-05-21 00:30:00,1.12518,1.1259,1.12518,1.12565,43200000.0
2007-05-21 00:35:00,1.126,1.1262,1.12562,1.12562,19200000.0
2007-05-21 00:40:00,1.12577,1.12621,1.12516,1.12544,95000000.0
2007-05-21 00:45:00,1.12542,1.12646,1.12542,1.12625,58200000.0
2007-05-21 00:50:00,1.12627,1.12692,1.12586,1.12626,67600000.0
2007-05-21 00:55:00,1.12617,1.1273,1.12578,1.1272,51800000.0
2007-05-21 01:00:00,1.1273,1.1273,1.12614,1.1272,82600000.0
2007-05-21 01:05:00,1.12655,1.12736,1.12655,1.12736,53800000.0
2007-05-21 01:10:00,1.12778,1.12804,1.12711,1.12714,49600000.0
2007-05-21 01:15:00,1.12719,1.12778,1.12692,1.12717,41000000.0
2007-05-21 01:20:00,1.12692,1.12774,1.12686,1.1276,54600000.0
2007-05-21 01:25:00,1.1277,1.1277,1.12705,1.12715,66600000.0
2007-05-21 01:30:00,1.12709,1.1276,1.12641,1.12654,63600000.0
2007-05-21 01:35:00,1.12673,1.12717,1.12653,1.12674,39400000.0
2007-05-21 01:40:00,1.1268,1.12689,1.12605,1.12605,76200000.0
2007-05-21 01:45:00,1.12644,1.1269,1.12583,1.1269,89000000.0
2007-05-21 01:50:00,1.12648,1.12717,1.12625,1.12676,73400000.0
2007-05-21 01:55:00,1.12638,1.12701,1.12622,1.12673,53400000.0
2007-05-21 02:00:00,1.12646,1.12671,1.12596,1.12667,62400000.0
2007-05-21 02:05:00,1.12638,1.1267,1.12568,1.12658,45600000.0
2007-05-21 02:10:00,1.12644,1.1268,1.12606,1.1266,63000000.0
2007-05-21 02:15:00,1.12612,1.1266,1.12591,1.12602,81600000.0
2007-05-21 02:20:00,1.12568,1.1263,1.12538,1.12571,96800000.0
2007-05-21 02:25:00,1.1263,1.12646,1.12569,1.12576,47800000.0
2007-05-21 02:30:00,1.12573,1.1264,1.12542,1.1264,49200000.0
2007-05-21 02:35:00,1.1263,1.1263,1.12553,1.1261,74400000.0
2007-05-21 02:40:00,1.12531,1.12598,1.12519,1.12592,60200000.0
2007-05-21 02:45:00,1.12584,1.12642,1.1256,1.12568,54800000.0
2007-05-21 02:50:00,1.12566,1.1263,1.12538,1.12607,69600000.0
2007-05-21 02:55:00,1.12672,1.12724,1.12657,1.12657,53600000.0
2007-05-21 03:00:00,1.12687,1.12773,1.1267,1.12687,48400000.0
2007-05-21 03:05:00,1.12692,1.12708,1.12629,1.12676,35200000.0
2007-05-21 03:10:00,1.12665,1.12723,1.12653,1.12672,28400000.0
2007-05-21 03:15:00,1.12657,1.1272,1.12635,1.1271,51800000.0
2007-05-21 03:20:00,1.1263,1.127,1.12597,1.12611,49800000.0
2007-05-21 03:25:00,1.12676,1.1269,1.12597,1.12597,77200000.0
2007-05-21 03:30:00,1.1263,1.12702,1.12571,1.1268,62000000.0
2007-05-21 03:35:00,1.1263,1.1263,1.12593,1.12597,27000000.0
2007-05-21 03:40:00,1.12573,1.12625,1.12569,1.12596,33000000.0
2007-05-21 03:45:00,1.12598,1.12607,1.12541,1.12541,83000000.0
2007-05-21 03:50:00,1.12575,1.12639,1.12575,1.12597,53600000.0
2007-05-21 03:55:00,1.1259,1.12616,1.12539,1.12604,30200000.0
2007-05-21 04:00:00,1.12569,1.1264,1.12547,1.1264,100800000.0
2007-05-21 04:05:00,1.1262,1.1265,1.12527,1.1264,82400000.0
2007-05-21 04:10:00,1.12633,1.12661,1.12602,1.12644,52800000.0
2007-05-21 04:15:00,1.12634,1.12649,1.12574,1.12599,63200000.0
2007-05-21 04:20:00,1.12635,1.12663,1.12606,1.12663,36400000.0
2007-05-21 04:25:00,1.12659,1.12711,1.12622,1.12697,61400000.0
2007-05-21 04:30:00,1.12682,1.12706,1.12625,1.12692,48600000.0
2007-05-21 04:35:00,1.12628,1.12672,1.12627,1.12627,28000000.0
2007-05-21 04:40:00,1.12638,1.12678,1.1263,1.1267,70000000.0
2007-05-21 04:45:00,1.1266,1.1267,1.12565,1.126,34400000.0
2007-05-21 04:50:00,1.1259,1.12643,1.12576,1.12586,61000000.0
2007-05-21 04:55:00,1.12624,1.12644,1.12538,1.12586,49400000.0
2007-05-21 05:00:00,1.12596,1.12639,1.12576,1.1261,50200000.0
2007-05-21 05:05:00,1.1264,1.1265,1.12597,1.1265,25600000.0
2007-05-21 05:10:00,1.12625,1.12679,1.12593,1.12663,56800000.0
2007-05-21 05:15:00,1.12639,1.12673,1.12577,1.12642,71600000.0
2007-05-21 05:20:00,1.12628,1.127,1.1258,1.1258,42000000.0
2007-05-21 05:25:00,1.12612,1.12659,1.12524,1.12545,65600000.0
2007-05-21 05:30:00,1.12543,1.12634,1.12531,1.12596,72600000.0
2007-05-21 05:35:00,1.12585,1.12597,1.1251,1.12518,55000000.0
2007-05-21 05:40:00,1.12536,1.12581,1.12509,1.12547,86200000.0
2007-05-21 05:45:00,1.12576,1.12612,1.12533,1.12556,93600000.0
2007-05-21 05:50:00,1.12556,1.1258,1.12498,1.12579,66600000.0
2007-05-21 05:55:00,1.12596,1.12605,1.12539,1.12572,46200000.0
2007-05-21 06:00:00,1.12563,1.12594,1.12537,1.12554,63000000.0
2007-05-21 06:05:00,1.12553,1.1261,1.12533,1.12548,69000000.0
2007-05-21 06:10:00,1.1264,1.1264,1.12531,1.12583,59800000.0
2007-05-21 06:15:00,1.12606,1.1263,1.12537,1.12561,70400000.0
2007-05-21 06:20:00,1.1258,1.1262,1.12555,1.12559,70600000.0
2007-05-21 06:25:00,1.12605,1.12648,1.12558,1.12558,71200000.0
2007-05-21 06:30:00,1.12552,1.12596,1.12538,1.1257,54200000.0
2007-05-21 06:35:00,1.12517,1.12582,1.12517,1.12566,65200000.0
2007-05-21 06:40:00,1.12554,1.12612,1.12514,1.12593,71200000.0
2007-05-21 06:45:00,1.12581,1.12607,1.12559,1.126,30400000.0
2007-05-21 06:50:00,1.12561,1.12591,1.12506,1.12533,76600000.0
2007-05-21 06:55:00,1.12542,1.12575,1.12507,1.12544,48400000.0
2007-05-21 07:00:00,1.12525,1.126,1.12508,1.1258,79000000.0
2007-05-21 07:05:00,1.1257,1.12593,1.12531,1.1257,89000000.0
2007-05-21 07:10:00,1.12556,1.12616,1.12523,1.12578,42200000.0
2007-05-21 07:15:00,1.12573,1.12617,1.12544,1.126,31600000.0
2007-05-21 07:20:00,1.12566,1.12606,1.12534,1.12571,53800000.0
2007-05-21 07:25:00,1.12596,1.12604,1.12555,1.12558,83800000.0
2007-05-21 07:30:00,1.12568,1.126,1.12525,1.12556,65200000.0
2007-05-21 07:35:00,1.1258,1.1261,1.12494,1.12551,63800000.0
2007-05-21 07:40:00,1.12523,1.1259,1.12472,1.1258,33800000.0
2007-05-21 07:45:00,1.12547,1.1259,1.12474,1.1259,31600000.0
2007-05-21 07:50:00,1.1258,1.1259,1.12533,1.12536,47600000.0
2007-05-21 07:55:00,1.12532,1.12581,1.12493,1.12525,61600000.0
2007-05-21 08:00:00,1.12512,1.1254,1.12483,1.12497,70400000.0
2007-05-21 08:05:00,1.1256,1.1257,1.1247,1.12502,66000000.0
2007-05-21 08:10:00,1.12529,1.12552,1.12473,1.12528,51000000.0
2007-05-21 08:15:00,1.12519,1.12574,1.125,1.12509,28400000.0
2007-05-21 08:20:00,1.12498,1.12533,1.12493,1.1253,53000000.0
2007-05-21 08:25:00,1.12487,1.1256,1.12487,1.12538,54800000.0
2007-05-21 08:30:00,1.12514,1.12594,1.12473,1.12482,43000000.0
2007-05-21 08:35:00,1.12496,1.12526,1.12441,1.12474,68000000.0
2007-05-21 08:40:00,1.12476,1.1252,1.12444,1.125,69600000.0
2007-05-21 08:45:00,1.12488,1.1251,1.12446,1.12467,57400000.0
2007-05-21 08:50:00,1.12467,1.12504,1.12427,1.12429,118000000.0
2007-05-21 08:55:00,1.12419,1.12467,1.12378,1.12423,90400000.0
2007-05-21 09:00:00,1.12402,1.12477,1.12367,1.12465,89200000.0
2007-05-21 09:05:00,1.12451,1.12514,1.12415,1.12514,62400000.0
2007-05-21 09:10:00,1.12524,1.1258,1.12492,1.1258,51400000.0
2007-05-21 09:15:00,1.12512,1.12571,1.12501,1.12571,46800000.0
2007-05-21 09:20:00,1.12529,1.1256,1.12482,1.1255,66800000.0
2007-05-21 09:25:00,1.12487,1.12524,1.12377,1.12423,43200000.0
2007-05-21 09:30:00,1.12435,1.12471,1.12397,1.12437,64800000.0
2007-05-21 09:35:00,1.12433,1.12502,1.12433,1.12475,67400000.0
2007-05-21 09:40:00,1.1246,1.125,1.12428,1.1249,40000000.0
2007-05-21 09:45:00,1.12429,1.12487,1.12405,1.12423,50600000.0
2007-05-21 09:50:00,1.12432,1.12439,1.12329,1.12411,51800000.0
2007-05-21 09:55:00,1.12386,1.12403,1.12306,1.12357,51000000.0
2007-05-21 10:00:00,1.12335,1.12454,1.12335,1.12396,57200000.0
2007-05-21 10:05:00,1.12401,1.12564,1.12389,1.12501,104800000.0
2007-05-21 10:10:00,1.12493,1.12581,1.12466,1.12551,169400000.0
2007-05-21 10:15:00,1.12566,1.12571,1.12504,1.1255,69400000.0
2007-05-21 10:20:00,1.1252,1.12588,1.12499,1.12504,60800000.0
2007-05-21 10:25:00,1.12525,1.12541,1.12455,1.12507,91800000.0
2007-05-21 10:30:00,1.12494,1.12524,1.12444,1.12508,42200000.0
2007-05-21 10:35:00,1.12487,1.12555,1.12444,1.12471,68600000.0
2007-05-21 10:40:00,1.1252,1.1252,1.1244,1.12474,70000000.0
2007-05-21 10:45:00,1.1246,1.12517,1.12413,1.1247,43800000.0
2007-05-21 10:50:00,1.12461,1.1252,1.12402,1.12501,75800000.0
2007-05-21 10:55:00,1.1252,1.12552,1.12471,1.12536,48400000.0
2007-05-21 11:00:00,1.12515,1.12567,1.12456,1.12505,65200000.0
2007-05-21 11:05:00,1.12497,1.12516,1.12436,1.12451,44800000.0
2007-05-21 11:10:00,1.12456,1.12456,1.12372,1.12395,62800000.0
2007-05-21 11:15:00,1.12385,1.12407,1.12313,1.12363,85000000.0
2007-05-21 11:20:00,1.12366,1.12426,1.12312,1.1232,92400000.0
2007-05-21 11:25:00,1.12385,1.124,1.12299,1.1235,88400000.0
2007-05-21 11:30:00,1.12369,1.1244,1.12354,1.12422,81200000.0
2007-05-21 11:35:00,1.12435,1.12487,1.12381,1.12431,66400000.0
2007-05-21 11:40:00,1.12471,1.12522,1.12373,1.12465,67600000.0
2007-05-21 11:45:00,1.12419,1.12467,1.12365,1.124,57800000.0
2007-05-21 11:50:00,1.12394,1.12456,1.12372,1.12414,124200000.0
2007-05-21 11:55:00,1.12404,1.12444,1.12378,1.1244,54000000.0
2007-05-21 12:00:00,1.12447,1.12468,1.12365,1.12415,81400000.0
2007-05-21 12:05:00,1.12403,1.12433,1.12338,1.12417,55400000.0
2007-05-21 12:10:00,1.12395,1.12456,1.12384,1.12446,45000000.0
2007-05-21 12:15:00,1.12455,1.1248,1.12369,1.12475,38400000.0
2007-05-21 12:20:00,1.12503,1.12548,1.12446,1.12473,51600000.0
2007-05-21 12:25:00,1.12479,1.1253,1.12474,1.1252,78600000.0
2007-05-21 12:30:00,1.12522,1.12522,1.12452,1.12488,75800000.0
2007-05-21 12:35:00,1.12458,1.1252,1.12294,1.12359,59200000.0
2007-05-21 12:40:00,1.12328,1.12492,1.12264,1.12445,81200000.0
2007-05-21 12:45:00,1.12442,1.12463,1.12359,1.12359,46400000.0
2007-05-21 12:50:00,1.12386,1.12436,1.12344,1.12436,74800000.0
2007-05-21 12:55:00,1.1241,1.12484,1.12399,1.12415,81600000.0
2007-05-21 13:00:00,1.12432,1.12448,1.12368,1.12384,83000000.0
2007-05-21 13:05:00,1.1243,1.12451,1.12327,1.12375,47400000.0
2007-05-21 13:10:00,1.12416,1.12416,1.12341,1.12405,51600000.0
2007-05-21 13:15:00,1.12376,1.12408,1.12328,1.12361,45800000.0
2007-05-21 13:20:00,1.12341,1.12462,1.12321,1.12421,90600000.0
2007-05-21 13:25:00,1.12422,1.12443,1.12373,1.1243,76000000.0
2007-05-21 13:30:00,1.12383,1.12412,1.12326,1.12384,84200000.0
2007-05-21 13:35:00,1.12385,1.12413,1.1232,1.12365,86200000.0
2007-05-21 13:40:00,1.12363,1.12399,1.12325,1.1234,60600000.0
2007-05-21 13:45:00,1.12347,1.12463,1.12305,1.12412,61800000.0
2007-05-21 13:50:00,1.12429,1.12476,1.12377,1.12425,52200000.0
2007-05-21 13:55:00,1.12405,1.12435,1.12366,1.12399,34800000.0
2007-05-21 14:00:00,1.12378,1.12401,1.12333,1.12357,56200000.0
2007-05-21 14:05:00,1.12347,1.12473,1.12308,1.12455,83000000.0
2007-05-21 14:10:00,1.12419,1.12437,1.12328,1.12328,58200000.0
2007-05-21 14:15:00,1.12314,1.12376,1.12296,1.12338,47600000.0
2007-05-21 14:20:00,1.12287,1.12332,1.12195,1.12307,83000000.0
2007-05-21 14:25:00,1.12269,1.12358,1.12269,1.12289,89600000.0
2007-05-21 14:30:00,1.12312,1.12353,1.12263,1.12313,65800000.0
2007-05-21 14:35:00,1.12338,1.124,1.12328,1.12339,49000000.0
2007-05-21 14:40:00,1.12318,1.12359,1.12286,1.12359,55600000.0
2007-05-21 14:45:00,1.12297,1.12313,1.12213,1.12252,35400000.0
2007-05-21 14:50:00,1.12267,1.12291,1.12209,1.12232,87400000.0
2007-05-21 14:55:00,1.12245,1.1226,1.12143,1.1226,63200000.0
2007-05-21 15:00:00,1.12289,1.12366,1.12242,1.12344,61400000.0
2007-05-21 15:05:00,1.12342,1.12368,1.12278,1.12313,53200000.0
2007-05-21 15:10:00,1.12291,1.12361,1.1227,1.12323,67000000.0
2007-05-21 15:15:00,1.12329,1.12379,1.12279,1.12371,89600000.0
2007-05-21 15:20:00,1.12371,1.12397,1.12298,1.12325,79800000.0
2007-05-21 15:25:00,1.12296,1.12314,1.12226,1.12265,69200000.0
2007-05-21 15:30:00,1.12224,1.12286,1.12146,1.12209,52000000.0
2007-05-21 15:35:00,1.12184,1.1226,1.12161,1.1223,53600000.0
2007-05-21 15:40:00,1.1223,1.12284,1.1222,1.1225,33800000.0
2007-05-21 15:45:00,1.12261,1.12331,1.12205,1.12309,62600000.0
2007-05-21 15:50:00,1.12307,1.12334,1.12234,1.12258,76600000.0
2007-05-21 15:55:00,1.12222,1.12276,1.12171,1.12248,80600000.0
2007-05-21 16:00:00,1.12238,1.12291,1.12205,1.12227,72600000.0
2007-05-21 16:05:00,1.12239,1.1228,1.12124,1.12153,51200000.0
2007-05-21 16:10:00,1.12196,1.12249,1.12154,1.12154,32200000.0
2007-05-21 16:15:00,1.12141,1.12201,1.12123,1.12168,88600000.0
2007-05-21 16:20:00,1.12195,1.12261,1.12133,1.12177,58800000.0
2007-05-21 16:25:00,1.12187,1.12202,1.12127,1.12136,99800000.0
2007-05-21 16:30:00,1.12151,1.12184,1.12113,1.12164,121800000.0
2007-05-21 16:35:00,1.12148,1.1222,1.1213,1.12187,70600000.0
2007-05-21 16:40:00,1.12194,1.12284,1.12194,1.12256,69800000.0
2007-05-21 16:45:00,1.1224,1.1232,1.12203,1.12203,86200000.0
2007-05-21 16:50:00,1.12191,1.12259,1.12173,1.12259,76400000.0
2007-05-21 16:55:00,1.1228,1.1239,1.12223,1.12387,89400000.0
2007-05-21 17:00:00,1.12393,1.12393,1.1233,1.12341,59400000.0
2007-05-21 17:05:00,1.12364,1.12364,1.12279,1.12337,80400000.0
2007-05-21 17:10:00,1.12326,1.12338,1.12271,1.1229,48000000.0
2007-05-21 17:15:00,1.12267,1.12337,1.12251,1.1228,110200000.0
2007-05-21 17:20:00,1.12271,1.12298,1.12198,1.12219,92800000.0
2007-05-21 17:25:00,1.12231,1.12327,1.12219,1.1231,57200000.0
2007-05-21 17:30:00,1.12279,1.12347,1.12267,1.12347,58200000.0
2007-05-21 17:35:00,1.12354,1.12382,1.1229,1.12311,69000000.0
2007-05-21 17:40:00,1.12293,1.12343,1.12267,1.12287,59600000.0
2007-05-21 17:45:00,1.12324,1.12363,1.12266,1.12327,77000000.0
2007-05-21 17:50:00,1.1238,1.1238,1.12276,1.1235,92200000.0
2007-05-21 17:55:00,1.12335,1.12386,1.12305,1.1236,74200000.0
2007-05-21 18:00:00,1.1235,1.12376,1.12327,1.12376,59600000.0
2007-05-21 18:05:00,1.12383,1.12412,1.1233,1.12379,48000000.0
2007-05-21 18:10:00,1.12385,1.12412,1.12295,1.12318,99200000.0
2007-05-21 18:15:00,1.12371,1.1238,1.1228,1.1238,39000000.0
2007-05-21 18:20:00,1.12305,1.12351,1.12289,1.12325,79200000.0
2007-05-21 18:25:00,1.12318,1.12361,1.12289,1.1235,68400000.0
2007-05-21 18:30:00,1.12295,1.12386,1.12276,1.12297,90000000.0
2007-05-21 18:35:00,1.12323,1.12342,1.12287,1.12302,82600000.0
2007-05-21 18:40:00,1.12322,1.12373,1.12269,1.12332,71400000.0
2007-05-21 18:45:00,1.12327,1.12371,1.12327,1.12371,32000000.0
2007-05-21 18:50:00,1.12391,1.12408,1.12328,1.1239,54600000.0
2007-05-21 18:55:00,1.12385,1.12425,1.12356,1.12369,51000000.0
2007-05-21 19:00:00,1.12356,1.124,1.12258,1.12328,66600000.0
2007-05-21 19:05:00,1.12344,1.12373,1.12318,1.12355,67800000.0
2007-05-21 19:10:00,1.12364,1.12415,1.12326,1.12397,63400000.0
2007-05-21 19:15:00,1.12399,1.12484,1.12366,1.12444,56800000.0
2007-05-21 19:20:00,1.12424,1.1248,1.12417,1.12432,52200000.0
2007-05-21 19:25:00,1.12437,1.12541,1.12417,1.1249,55400000.0
2007-05-21 19:30:00,1.1248,1.12511,1.12427,1.12455,24600000.0
2007-05-21 19:35:00,1.12482,1.12513,1.12433,1.12461,66200000.0
2007-05-21 19:40:00,1.12455,1.1249,1.12416,1.12452,58000000.0
2007-05-21 19:45:00,1.12414,1.12497,1.12414,1.1248,50600000.0
2007-05-21 19:50:00,1.12445,1.1249,1.12419,1.1249,51200000.0
2007-05-21 19:55:00,1.1248,1.125,1.12411,1.12421,58200000.0
2007-05-21 20:00:00,1.12446,1.12476,1.12401,1.12473,67800000.0
2007-05-21 20:05:00,1.12431,1.1249,1.12431,1.1249,58600000.0
2007-05-21 20:10:00,1.12457,1.12466,1.12436,1.12451,32600000.0
2007-05-21 20:15:00,1.12427,1.12451,1.12415,1.12439,31400000.0
2007-05-21 20:20:00,1.12403,1.12457,1.12399,1.12446,39600000.0
2007-05-21 20:25:00,1.1243,1.12444,1.12381,1.12432,57800000.0
2007-05-21 20:30:00,1.12428,1.12497,1.12403,1.12426,40600000.0
2007-05-21 20:35:00,1.12431,1.12469,1.12389,1.12402,63200000.0
2007-05-21 20:40:00,1.1246,1.1248,1.1241,1.1241,20800000.0
2007-05-21 20:45:00,1.1246,1.12469,1.12406,1.12453,55600000.0
2007-05-21 20:50:00,1.1248,1.1249,1.1241,1.12429,64800000.0
2007-05-21 20:55:00,1.12439,1.12473,1.12413,1.12473,68400000.0
2007-05-21 21:00:00,1.12447,1.1249,1.124,1.12432,38600000.0
2007-05-21 21:05:00,1.12457,1.12492,1.12377,1.12474,44000000.0
2007-05-21 21:10:00,1.12441,1.125,1.12406,1.12452,70400000.0
2007-05-21 21:15:00,1.12447,1.125,1.12425,1.12425,32000000.0
2007-05-21 21:20:00,1.1249,1.125,1.12426,1.12426,23600000.0
2007-05-21 21:25:00,1.1248,1.12528,1.1243,1.12469,30800000.0
2007-05-21 21:30:00,1.12488,1.1255,1.12448,1.12498,62400000.0
2007-05-21 21:35:00,1.12474,1.1256,1.12466,1.12498,80400000.0
2007-05-21 21:40:00,1.12507,1.12536,1.12507,1.12536,5600000.0
2007-05-21 21:45:00,1.1257,1.1257,1.1257,1.1257,4200000.0
2007-05-21 21:50:00,1.12508,1.1258,1.12506,1.1257,12600000.0
2007-05-21 21:55:00,1.12548,1.12584,1.12466,1.12526,53800000.0
2007-05-21 22:00:00,1.1257,1.1257,1.1256,1.1256,5200000.0
2007-05-21 22:05:00,1.12462,1.12523,1.12462,1.12482,42000000.0
2007-05-21 22:10:00,1.1255,1.1256,1.12487,1.12487,30800000.0
2007-05-21 22:15:00,1.1251,1.1257,1.12489,1.12492,47200000.0
2007-05-21 22:20:00,1.12505,1.1257,1.12465,1.12539,38400000.0
2007-05-21 22:25:00,1.1257,1.1259,1.12501,1.12506,56000000.0
2007-05-21 22:30:00,1.12525,1.12557,1.12512,1.12522,64200000.0
2007-05-21 22:35:00,1.12528,1.12591,1.12504,1.12513,38000000.0
2007-05-21 22:40:00,1.1257,1.1257,1.12478,1.12485,21600000.0
2007-05-21 22:45:00,1.1252,1.1253,1.12456,1.12503,28800000.0
2007-05-21 22:50:00,1.12516,1.12561,1.12458,1.1249,73000000.0
2007-05-21 22:55:00,1.12462,1.12561,1.12424,1.12433,72800000.0
2007-05-21 23:00:00,1.12424,1.12468,1.12411,1.12431,82600000.0
2007-05-21 23:05:00,1.12418,1.12501,1.12393,1.12399,60000000.0
2007-05-21 23:10:00,1.12416,1.12458,1.1236,1.12429,62000000.0
2007-05-21 23:15:00,1.12397,1.12469,1.12396,1.12424,52800000.0
2007-05-21 23:20:00,1.125,1.125,1.12371,1.12406,33000000.0
2007-05-21 23:25:00,1.12391,1.1245,1.12332,1.12364,59800000.0
2007-05-21 23:30:00,1.12354,1.12382,1.12325,1.1235,48000000.0
2007-05-21 23:35:00,1.12353,1.1241,1.1234,1.12365,54600000.0
2007-05-21 23:40:00,1.12357,1.1241,1.12308,1.12355,50400000.0
2007-05-21 23:45:00,1.1242,1.1242,1.12326,1.12359,49600000.0
2007-05-21 23:50:00,1.12338,1.12426,1.12329,1.12354,66200000.0
2007-05-21 23:55:00,1.12351,1.12399,1.12349,1.12399,26600000.0
2007-05-22 00:00:00,1.12394,1.12396,1.12312,1.12372,51600000.0
2007-05-22 00:05:00,1.1244,1.1244,1.1238,1.12412,8400000.0
2007-05-22 00:10:00,1.12419,1.12419,1.12332,1.12342,8000000.0
2007-05-22 00:15:00,1.12364,1.1245,1.12334,1.12376,12800000.0
2007-05-22 00:20:00,1.12385,1.12423,1.12342,1.12353,31400000.0
2007-05-22 00:25:00,1.12344,1.12344,1.12343,1.12343,4000000.0
2007-05-22 00:30:00,1.12322,1.12446,1.12322,1.12423,45000000.0
2007-05-22 00:35:00,1.12387,1.1247,1.12387,1.12431,45000000.0
2007-05-22 00:40:00,1.12416,1.1246,1.12346,1.12431,72600000.0
2007-05-22 00:45:00,1.1239,1.12424,1.1238,1.12401,15400000.0
2007-05-22 00:50:00,1.12416,1.12447,1.12339,1.12364,51200000.0
2007-05-22 00:55:00,1.12375,1.12421,1.12308,1.12308,75000000.0
2007-05-22 01:00:00,1.1241,1.1244,1.12322,1.12371,80800000.0
2007-05-22 01:05:00,1.1245,1.1245,1.12373,1.12411,62200000.0
2007-05-22 01:10:00,1.12425,1.12425,1.1235,1.12372,54800000.0
2007-05-22 01:15:00,1.1243,1.1243,1.12354,1.12389,23200000.0
2007-05-22 01:20:00,1.12386,1.12416,1.12363,1.1239,23000000.0
2007-05-22 01:25:00,1.1237,1.1244,1.12331,1.1242,72400000.0
2007-05-22 01:30:00,1.12372,1.12434,1.12347,1.12356,59800000.0
2007-05-22 01:35:00,1.12366,1.12425,1.12352,1.1241,71800000.0
2007-05-22 01:40:00,1.12364,1.1239,1.12328,1.1238,49600000.0
2007-05-22 01:45:00,1.12318,1.12368,1.12282,1.12368,61200000.0
2007-05-22 01:50:00,1.12356,1.12432,1.12321,1.12403,77400000.0
2007-05-22 01:55:00,1.1241,1.12502,1.12387,1.12455,97800000.0
2007-05-22 02:00:00,1.12463,1.12538,1.12433,1.12516,83600000.0
2007-05-22 02:05:00,1.12472,1.12506,1.12444,1.12477,46800000.0
2007-05-22 02:10:00,1.12484,1.1255,1.1246,1.1255,38200000.0
2007-05-22 02:15:00,1.12472,1.1255,1.1246,1.12501,78200000.0
2007-05-22 02:20:00,1.1254,1.1255,1.1247,1.1247,93000000.0
2007-05-22 02:25:00,1.1254,1.1255,1.12456,1.125,95200000.0
2007-05-22 02:30:00,1.12495,1.12568,1.12482,1.1252,57600000.0
2007-05-22 02:35:00,1.12504,1.12589,1.12481,1.12557,81200000.0
2007-05-22 02:40:00,1.1251,1.12573,1.12506,1.12541,58200000.0
2007-05-22 02:45:00,1.12469,1.12555,1.12467,1.12527,57800000.0
2007-05-22 02:50:00,1.12502,1.1256,1.12477,1.12523,80200000.0
2007-05-22 02:55:00,1.12553,1.1256,1.12491,1.12553,48000000.0
2007-05-22 03:00:00,1.1258,1.1258,1.12477,1.12509,96000000.0
2007-05-22 03:05:00,1.12525,1.12595,1.125,1.1251,92200000.0
2007-05-22 03:10:00,1.12534,1.12616,1.12512,1.12574,60000000.0
2007-05-22 03:15:00,1.12562,1.12618,1.12528,1.12551,59600000.0
2007-05-22 03:20:00,1.1258,1.1263,1.12562,1.12595,63600000.0
2007-05-22 03:25:00,1.12619,1.12665,1.12574,1.12665,34000000.0
2007-05-22 03:30:00,1.12635,1.12673,1.12597,1.12619,80400000.0
2007-05-22 03:35:00,1.12629,1.12665,1.12558,1.12589,66600000.0
2007-05-22 03:40:00,1.12602,1.1263,1.12571,1.1263,33600000.0
2007-05-22 03:45:00,1.12576,1.1264,1.12532,1.12551,74200000.0
2007-05-22 03:50:00,1.12555,1.12611,1.12539,1.12542,58200000.0
2007-05-22 03:55:00,1.12541,1.12593,1.12538,1.1257,38800000.0
2007-05-22 04:00:00,1.12563,1.12618,1.12541,1.12559,97800000.0
2007-05-22 04:05:00,1.1259,1.1259,1.12494,1.12544,78000000.0
2007-05-22 04:10:00,1.12531,1.12561,1.12524,1.12541,42000000.0
2007-05-22 04:15:00,1.12574,1.12574,1.12532,1.12554,37400000.0
2007-05-22 04:20:00,1.12568,1.12598,1.12545,1.1258,61200000.0
2007-05-22 04:25:00,1.12566,1.12629,1.12559,1.12601,56600000.0
2007-05-22 04:30:00,1.12578,1.12635,1.12559,1.1257,24200000.0
2007-05-22 04:35:00,1.12529,1.1264,1.1252,1.1264,71200000.0
2007-05-22 04:40:00,1.12631,1.1268,1.12617,1.1267,72400000.0
2007-05-22 04:45:00,1.12667,1.12676,1.1259,1.12658,62400000.0
2007-05-22 04:50:00,1.12622,1.12672,1.12608,1.12623,40200000.0
2007-05-22 04:55:00,1.12615,1.12682,1.12561,1.12604,55200000.0
2007-05-22 05:00:00,1.12626,1.12669,1.12584,1.12589,38800000.0
2007-05-22 05:05:00,1.1266,1.1266,1.12608,1.12624,24600000.0
2007-05-22 05:10:00,1.12621,1.1267,1.12595,1.12629,67200000.0
2007-05-22 05:15:00,1.12617,1.12657,1.12566,1.12626,78800000.0
2007-05-22 05:20:00,1.12613,1.12709,1.12609,1.1264,51200000.0
2007-05-22 05:25:00,1.1266,1.1272,1.12635,1.1267,47000000.0
2007-05-22 05:30:00,1.12637,1.12711,1.12624,1.127,63200000.0
2007-05-22 05:35:00,1.12645,1.127,1.12612,1.127,61400000.0
2007-05-22 05:40:00,1.12625,1.1267,1.12619,1.1267,58200000.0
2007-05-22 05:45:00,1.12652,1.127,1.12613,1.1268,93400000.0
2007-05-22 05:50:00,1.12622,1.1265,1.12573,1.12586,64600000.0
2007-05-22 05:55:00,1.12664,1.12666,1.12573,1.12629,53000000.0
2007-05-22 06:00:00,1.1261,1.1265,1.12562,1.1265,63600000.0
2007-05-22 06:05:00,1.12556,1.12656,1.12556,1.12607,57800000.0
2007-05-22 06:10:00,1.1264,1.1265,1.12579,1.12632,107000000.0
2007-05-22 06:15:00,1.12632,1.1267,1.12611,1.12614,50600000.0
2007-05-22 06:20:00,1.1266,1.12675,1.12578,1.12614,42000000.0
2007-05-22 06:25:00,1.12617,1.12638,1.12587,1.12614,31000000.0
2007-05-22 06:30:00,1.12608,1.12642,1.12555,1.12625,35000000.0
2007-05-22 06:35:00,1.12566,1.12609,1.1255,1.12597,53800000.0
2007-05-22 06:40:00,1.12581,1.12607,1.12493,1.12581,52400000.0
2007-05-22 06:45:00,1.12589,1.12654,1.12552,1.12615,60800000.0
2007-05-22 06:50:00,1.12572,1.12644,1.12571,1.12614,53800000.0
2007-05-22 06:55:00,1.12615,1.12662,1.12589,1.12652,70000000.0
2007-05-22 07:00:00,1.12604,1.12674,1.1256,1.1259,58200000.0
2007-05-22 07:05:00,1.1263,1.12662,1.12566,1.12628,54400000.0
2007-05-22 07:10:00,1.12641,1.12663,1.12598,1.12663,31200000.0
2007-05-22 07:15:00,1.12636,1.12666,1.12605,1.1266,86200000.0
2007-05-22 07:20:00,1.12636,1.12687,1.12592,1.1267,50200000.0
2007-05-22 07:25:00,1.12644,1.12667,1.12577,1.1265,51600000.0
2007-05-22 07:30:00,1.12654,1.12654,1.12547,1.12606,34400000.0
2007-05-22 07:35:00,1.1262,1.1271,1.12598,1.12623,58000000.0
2007-05-22 07:40:00,1.12675,1.12675,1.12594,1.12653,63600000.0
2007-05-22 07:45:00,1.1266,1.12678,1.12605,1.12658,80800000.0
2007-05-22 07:50:00,1.12633,1.12675,1.12582,1.12675,75000000.0
2007-05-22 07:55:00,1.12601,1.12697,1.12601,1.12649,83400000.0
2007-05-22 08:00:00,1.12677,1.12727,1.12662,1.12705,86200000.0
2007-05-22 08:05:00,1.12666,1.12748,1.12623,1.12705,88600000.0
2007-05-22 08:10:00,1.1268,1.12715,1.12628,1.12678,105800000.0
2007-05-22 08:15:00,1.12676,1.1273,1.12644,1.12699,65200000.0
2007-05-22 08:20:00,1.12697,1.12733,1.12654,1.12733,58200000.0
2007-05-22 08:25:00,1.12686,1.12748,1.12609,1.12633,88000000.0
2007-05-22 08:30:00,1.12639,1.12709,1.12599,1.12639,70200000.0
2007-05-22 08:35:00,1.12684,1.1275,1.12666,1.12694,82600000.0
2007-05-22 08:40:00,1.12691,1.1273,1.12653,1.12709,80600000.0
2007-05-22 08:45:00,1.12694,1.1271,1.12617,1.12662,57600000.0
2007-05-22 08:50:00,1.12647,1.12713,1.12628,1.12713,98400000.0
2007-05-22 08:55:00,1.1272,1.1272,1.12615,1.12676,74600000.0
2007-05-22 09:00:00,1.12676,1.12685,1.12601,1.12658,71400000.0
2007-05-22 09:05:00,1.12709,1.12709,1.12619,1.12666,73800000.0
2007-05-22 09:10:00,1.12661,1.12687,1.12589,1.1267,76000000.0
2007-05-22 09:15:00,1.12632,1.12692,1.12597,1.12664,46800000.0
2007-05-22 09:20:00,1.12651,1.12674,1.12589,1.12605,51200000.0
2007-05-22 09:25:00,1.12617,1.1269,1.12605,1.12618,55400000.0
2007-05-22 09:30:00,1.12631,1.1268,1.12585,1.1268,36600000.0
2007-05-22 09:35:00,1.12667,1.12697,1.1262,1.12672,64200000.0
2007-05-22 09:40:00,1.12671,1.12699,1.12602,1.12647,80200000.0
2007-05-22 09:45:00,1.12655,1.12703,1.12626,1.12629,62200000.0
2007-05-22 09:50:00,1.12645,1.1268,1.1258,1.12639,23800000.0
2007-05-22 09:55:00,1.12651,1.127,1.12634,1.127,37200000.0
2007-05-22 10:00:00,1.12681,1.12698,1.12603,1.12645,60400000.0
2007-05-22 10:05:00,1.12643,1.12692,1.12624,1.12662,98800000.0
2007-05-22 10:10:00,1.12655,1.12712,1.12626,1.12653,131400000.0
2007-05-22 10:15:00,1.12648,1.1266,1.12594,1.12636,54400000.0
2007-05-22 10:20:00,1.12624,1.1268,1.12616,1.12676,47000000.0
2007-05-22 10:25:00,1.12691,1.1276,1.12686,1.1276,86600000.0
2007-05-22 10:30:00,1.12738,1.12755,1.1268,1.12712,53600000.0
2007-05-22 10:35:00,1.12734,1.12776,1.12667,1.12716,84600000.0
2007-05-22 10:40:00,1.1277,1.12775,1.1268,1.12697,39800000.0
2007-05-22 10:45:00,1.12727,1.1277,1.12645,1.1277,49400000.0
2007-05-22 10:50:00,1.12767,1.12771,1.12685,1.12717,91200000.0
2007-05-22 10:55:00,1.12703,1.12757,1.12685,1.12732,54800000.0
2007-05-22 11:00:00,1.12746,1.12769,1.12682,1.12703,92200000.0
2007-05-22 11:05:00,1.1274,1.12812,1.12689,1.12743,70400000.0
2007-05-22 11:10:00,1.1277,1.12818,1.12718,1.12759,78800000.0
2007-05-22 11:15:00,1.12722,1.12815,1.12677,1.12767,48200000.0
2007-05-22 11:20:00,1.12785,1.12823,1.12744,1.12758,81800000.0
2007-05-22 11:25:00,1.12808,1.12835,1.12751,1.12801,106800000.0
2007-05-22 11:30:00,1.12784,1.12802,1.1269,1.12719,86400000.0
2007-05-22 11:35:00,1.12704,1.12737,1.12634,1.12663,73800000.0
2007-05-22 11:40:00,1.12655,1.12738,1.12646,1.1272,91400000.0
2007-05-22 11:45:00,1.1268,1.12712,1.12622,1.12656,71800000.0
2007-05-22 11:50:00,1.12611,1.12694,1.12548,1.12665,81400000.0
2007-05-22 11:55:00,1.12668,1.12767,1.12654,1.12724,77000000.0
2007-05-22 12:00:00,1.127,1.12703,1.12597,1.12632,59000000.0
2007-05-22 12:05:00,1.127,1.1271,1.12627,1.12697,81800000.0
2007-05-22 12:10:00,1.12668,1.12708,1.12619,1.12666,48200000.0
2007-05-22 12:15:00,1.12695,1.12695,1.12594,1.1265,77000000.0
2007-05-22 12:20:00,1.12645,1.127,1.126,1.127,38800000.0
2007-05-22 12:25:00,1.12665,1.12703,1.12612,1.12703,37800000.0
2007-05-22 12:30:00,1.12673,1.12695,1.12621,1.12665,61600000.0
2007-05-22 12:35:00,1.12616,1.12681,1.12616,1.12679,49600000.0
2007-05-22 12:40:00,1.12662,1.12673,1.12629,1.12644,39400000.0
2007-05-22 12:45:00,1.12619,1.127,1.12619,1.12667,94400000.0
2007-05-22 12:50:00,1.12669,1.12716,1.1263,1.12716,57200000.0
2007-05-22 12:55:00,1.12698,1.12729,1.12645,1.12719,90800000.0
2007-05-22 13:00:00,1.12722,1.12763,1.12671,1.12675,85200000.0
2007-05-22 13:05:00,1.12706,1.12751,1.12687,1.12751,46600000.0
2007-05-22 13:10:00,1.12729,1.12769,1.12704,1.12743,62000000.0
2007-05-22 13:15:00,1.12721,1.12766,1.12702,1.12728,62000000.0
2007-05-22 13:20:00,1.1277,1.12835,1.12719,1.12775,99200000.0
2007-05-22 13:25:00,1.1281,1.1281,1.12676,1.12717,48400000.0
2007-05-22 13:30:00,1.12727,1.12774,1.12641,1.12701,87600000.0
2007-05-22 13:35:00,1.12694,1.1274,1.12633,1.12645,86000000.0
2007-05-22 13:40:00,1.1267,1.12733,1.12647,1.127,53200000.0
2007-05-22 13:45:00,1.1267,1.12714,1.12612,1.12665,40400000.0
2007-05-22 13:50:00,1.12673,1.12734,1.12655,1.1269,59400000.0
2007-05-22 13:55:00,1.12733,1.12772,1.12689,1.1272,53000000.0
2007-05-22 14:00:00,1.12721,1.1277,1.12714,1.12716,56400000.0
2007-05-22 14:05:00,1.12736,1.12776,1.12682,1.12776,82000000.0
2007-05-22 14:10:00,1.12793,1.12793,1.12708,1.12708,65400000.0
2007-05-22 14:15:00,1.12713,1.12797,1.127,1.12748,58800000.0
2007-05-22 14:20:00,1.12732,1.1281,1.12708,1.12797,80400000.0
2007-05-22 14:25:00,1.12734,1.1281,1.12717,1.12753,77400000.0
2007-05-22 14:30:00,1.1279,1.12808,1.12714,1.12718,64400000.0
2007-05-22 14:35:00,1.12716,1.12817,1.12681,1.12772,52800000.0
2007-05-22 14:40:00,1.12751,1.1282,1.1268,1.1282,56400000.0
2007-05-22 14:45:00,1.12756,1.128,1.12745,1.1278,27400000.0
2007-05-22 14:50:00,1.12749,1.1277,1.1269,1.1276,44000000.0
2007-05-22 14:55:00,1.12759,1.12776,1.12696,1.12729,69200000.0
2007-05-22 15:00:00,1.12766,1.12815,1.12736,1.12796,74600000.0
2007-05-22 15:05:00,1.128,1.1282,1.12728,1.12759,63200000.0
2007-05-22 15:10:00,1.128,1.1281,1.12729,1.12743,75200000.0
2007-05-22 15:15:00,1.12727,1.12806,1.12709,1.12769,64000000.0
2007-05-22 15:20:00,1.12779,1.12822,1.12749,1.12776,62800000.0
2007-05-22 15:25:00,1.12733,1.12781,1.12724,1.1276,66200000.0
2007-05-22 15:30:00,1.12782,1.1281,1.12734,1.12771,96000000.0
2007-05-22 15:35:00,1.1282,1.1282,1.12753,1.1278,60200000.0
2007-05-22 15:40:00,1.12741,1.12805,1.12712,1.12736,103600000.0
2007-05-22 15:45:00,1.12716,1.12766,1.12694,1.12709,74600000.0
2007-05-22 15:50:00,1.12702,1.12809,1.12698,1.12758,67400000.0
2007-05-22 15:55:00,1.12701,1.12757,1.12649,1.12733,60000000.0
2007-05-22 16:00:00,1.12702,1.12774,1.12683,1.12724,84800000.0
2007-05-22 16:05:00,1.12693,1.12731,1.12652,1.12703,72400000.0
2007-05-22 16:10:00,1.12732,1.12819,1.12724,1.12785,56000000.0
2007-05-22 16:15:00,1.12734,1.12788,1.12704,1.12708,78800000.0
2007-05-22 16:20:00,1.12759,1.12759,1.12645,1.12673,56400000.0
2007-05-22 16:25:00,1.12674,1.12707,1.12637,1.12666,86600000.0
2007-05-22 16:30:00,1.12681,1.1272,1.12609,1.127,86400000.0
2007-05-22 16:35:00,1.12677,1.1274,1.12653,1.12701,78200000.0
2007-05-22 16:40:00,1.12696,1.12734,1.12647,1.12661,59600000.0
2007-05-22 16:45:00,1.12655,1.1273,1.12653,1.1273,76800000.0
2007-05-22 16:50:00,1.12674,1.12712,1.12637,1.12658,44400000.0
2007-05-22 16:55:00,1.1266,1.1278,1.12588,1.12692,100600000.0
2007-05-22 17:00:00,1.12689,1.12767,1.12649,1.12725,78000000.0
2007-05-22 17:05:00,1.12745,1.12748,1.12686,1.12716,58200000.0
2007-05-22 17:10:00,1.12702,1.12806,1.12665,1.12792,83000000.0
2007-05-22 17:15:00,1.12785,1.12864,1.1275,1.12779,78600000.0
2007-05-22 17:20:00,1.12754,1.12782,1.12713,1.12782,91000000.0
2007-05-22 17:25:00,1.12782,1.12831,1.12745,1.12757,52600000.0
2007-05-22 17:30:00,1.12732,1.12808,1.1273,1.12799,58000000.0
2007-05-22 17:35:00,1.1284,1.1284,1.12777,1.12806,25800000.0
2007-05-22 17:40:00,1.12776,1.12837,1.12759,1.12829,53200000.0
2007-05-22 17:45:00,1.12793,1.12857,1.12753,1.12841,86800000.0
2007-05-22 17:50:00,1.12792,1.12867,1.12786,1.12802,53000000.0
2007-05-22 17:55:00,1.12819,1.12885,1.12725,1.12782,75200000.0
2007-05-22 18:00:00,1.12788,1.12839,1.12753,1.12767,43200000.0
2007-05-22 18:05:00,1.12776,1.12857,1.12757,1.12785,81600000.0
2007-05-22 18:10:00,1.1279,1.12836,1.12761,1.12777,90800000.0
2007-05-22 18:15:00,1.12772,1.12789,1.12737,1.12737,26000000.0
2007-05-22 18:20:00,1.1278,1.1281,1.12717,1.1281,65600000.0
2007-05-22 18:25:00,1.12759,1.12793,1.12689,1.12698,63800000.0
2007-05-22 18:30:00,1.12686,1.12725,1.12659,1.12687,60200000.0
2007-05-22 18:35:00,1.12727,1.12751,1.12654,1.12654,64000000.0
2007-05-22 18:40:00,1.12675,1.12808,1.12675,1.1274,69800000.0
2007-05-22 18:45:00,1.12757,1.128,1.12732,1.12732,29200000.0
2007-05-22 18:50:00,1.12761,1.128,1.12727,1.12768,57600000.0
2007-05-22 18:55:00,1.12784,1.12785,1.12712,1.1274,27800000.0
2007-05-22 19:00:00,1.12764,1.128,1.12699,1.12782,69600000.0
2007-05-22 19:05:00,1.12779,1.12798,1.12727,1.12748,60200000.0
2007-05-22 19:10:00,1.12746,1.12794,1.12739,1.12744,68200000.0
2007-05-22 19:15:00,1.12754,1.12828,1.12731,1.12804,75200000.0
2007-05-22 19:20:00,1.12777,1.12838,1.12765,1.12824,106000000.0
2007-05-22 19:25:00,1.12813,1.12905,1.12789,1.12789,58600000.0
2007-05-22 19:30:00,1.12817,1.12825,1.127,1.127,42200000.0
2007-05-22 19:35:00,1.12706,1.1278,1.12687,1.12729,95600000.0
2007-05-22 19:40:00,1.12724,1.12767,1.12713,1.12722,39800000.0
2007-05-22 19:45:00,1.12727,1.1282,1.12727,1.12737,32800000.0
2007-05-22 19:50:00,1.12769,1.128,1.12728,1.12738,38200000.0
2007-05-22 19:55:00,1.12721,1.12787,1.12716,1.1276,57800000.0
2007-05-22 20:00:00,1.1281,1.1281,1.1271,1.12764,42800000.0
2007-05-22 20:05:00,1.1279,1.1279,1.12698,1.12757,24800000.0
2007-05-22 20:10:00,1.1279,1.12791,1.1272,1.12791,33800000.0
2007-05-22 20:15:00,1.12771,1.12792,1.12727,1.12763,63000000.0
2007-05-22 20:20:00,1.1274,1.12783,1.1271,1.12729,68200000.0
2007-05-22 20:25:00,1.1278,1.128,1.12727,1.1275,57000000.0
2007-05-22 20:30:00,1.1271,1.12783,1.1271,1.12783,23000000.0
2007-05-22 20:35:00,1.12725,1.12776,1.12702,1.12715,29600000.0
2007-05-22 20:40:00,1.12746,1.12754,1.12657,1.12679,86200000.0
2007-05-22 20:45:00,1.12696,1.12772,1.12685,1.12739,77600000.0
2007-05-22 20:50:00,1.12717,1.12753,1.12714,1.12731,42600000.0
2007-05-22 20:55:00,1.12729,1.12773,1.12696,1.1276,83000000.0
2007-05-22 21:00:00,1.12712,1.12747,1.12678,1.12708,43400000.0
2007-05-22 21:05:00,1.1276,1.1279,1.12704,1.12761,86000000.0
2007-05-22 21:10:00,1.1281,1.1281,1.12692,1.12753,47000000.0
2007-05-22 21:15:00,1.12752,1.12758,1.12701,1.12722,48200000.0
2007-05-22 21:20:00,1.12725,1.12769,1.12622,1.12686,65200000.0
2007-05-22 21:25:00,1.12704,1.12775,1.12691,1.12721,42000000.0
2007-05-22 21:30:00,1.1279,1.1279,1.12716,1.12735,25800000.0
2007-05-22 21:35:00,1.1271,1.12758,1.12663,1.12714,72200000.0
2007-05-22 21:40:00,1.1277,1.1277,1.12667,1.12692,31000000.0
2007-05-22 21:45:00,1.1276,1.1277,1.1276,1.1276,5200000.0
2007-05-22 21:50:00,1.12713,1.1276,1.12675,1.1276,41000000.0
2007-05-22 21:55:00,1.12686,1.1273,1.12649,1.12649,36800000.0
2007-05-22 22:00:00,1.12647,1.12732,1.12607,1.1268,75400000.0
2007-05-22 22:05:00,1.12679,1.12721,1.12656,1.12678,45800000.0
2007-05-22 22:10:00,1.12682,1.12696,1.12633,1.1266,45000000.0
2007-05-22 22:15:00,1.12688,1.127,1.12615,1.1269,35000000.0
2007-05-22 22:20:00,1.12632,1.1272,1.12632,1.1271,26800000.0
2007-05-22 22:25:00,1.12644,1.12689,1.12629,1.12689,64600000.0
2007-05-22 22:30:00,1.1274,1.1274,1.12603,1.12653,58400000.0
2007-05-22 22:35:00,1.12657,1.1273,1.12629,1.1273,34400000.0
2007-05-22 22:40:00,1.12668,1.12685,1.12618,1.12628,24600000.0
2007-05-22 22:45:00,1.12603,1.1267,1.12566,1.12582,57400000.0
2007-05-22 22:50:00,1.12602,1.12617,1.12541,1.12614,70000000.0
2007-05-22 22:55:00,1.1266,1.1266,1.12586,1.1259,58800000.0
2007-05-22 23:00:00,1.12607,1.12669,1.12542,1.12601,85200000.0
2007-05-22 23:05:00,1.12594,1.12659,1.12571,1.12659,31000000.0
2007-05-22 23:10:00,1.12633,1.12721,1.12625,1.12671,67200000.0
2007-05-22 23:15:00,1.12669,1.1271,1.12643,1.127,34600000.0
2007-05-22 23:20:00,1.12653,1.12673,1.12602,1.12623,41800000.0
2007-05-22 23:25:00,1.1263,1.12642,1.12599,1.12639,40000000.0
2007-05-22 23:30:00,1.1272,1.1272,1.12611,1.1262,29800000.0
2007-05-22 23:35:00,1.12654,1.1271,1.12644,1.127,56000000.0
2007-05-22 23:40:00,1.12664,1.1272,1.12623,1.1271,50200000.0
2007-05-22 23:45:00,1.1268,1.1272,1.12658,1.1272,23400000.0
2007-05-22 23:50:00,1.12641,1.12712,1.12626,1.12627,21000000.0
2007-05-22 23:55:00,1.12638,1.12677,1.12594,1.12666,43200000.0
2007-05-23 00:00:00,1.12645,1.12706,1.12598,1.12686,74200000.0
2007-05-23 00:05:00,1.12669,1.12743,1.12642,1.12725,48800000.0
2007-05-23 00:10:00,1.12711,1.1274,1.12629,1.12714,22000000.0
2007-05-23 00:15:00,1.1275,1.1277,1.12699,1.1277,40000000.0
2007-05-23 00:20:00,1.12723,1.1279,1.12698,1.1277,49200000.0
2007-05-23 00:25:00,1.1278,1.1278,1.12684,1.1274,44400000.0
2007-05-23 00:30:00,1.1269,1.12749,1.12657,1.12722,62400000.0
2007-05-23 00:35:00,1.12674,1.1277,1.12674,1.1277,35800000.0
2007-05-23 00:40:00,1.12715,1.12788,1.12702,1.12744,63600000.0
2007-05-23 00:45:00,1.12727,1.1277,1.12718,1.12751,46000000.0
2007-05-23 00:50:00,1.12715,1.12803,1.12695,1.12714,80000000.0
2007-05-23 00:55:00,1.1278,1.1278,1.12675,1.12675,74000000.0
2007-05-23 01:00:00,1.12718,1.12765,1.12679,1.12714,65200000.0
2007-05-23 01:05:00,1.12707,1.12739,1.12629,1.12688,78800000.0
2007-05-23 01:10:00,1.1273,1.1274,1.1272,1.1274,78400000.0
2007-05-23 01:15:00,1.12732,1.1275,1.12659,1.12659,45600000.0
2007-05-23 01:20:00,1.12666,1.12708,1.1263,1.12665,56000000.0
2007-05-23 01:25:00,1.12639,1.12733,1.12601,1.12678,56000000.0
2007-05-23 01:30:00,1.12649,1.1276,1.12646,1.12692,85400000.0
2007-05-23 01:35:00,1.12695,1.12758,1.12685,1.1275,78800000.0
2007-05-23 01:40:00,1.1276,1.1276,1.12676,1.12694,41800000.0
2007-05-23 01:45:00,1.12735,1.1276,1.12706,1.1274,41200000.0
2007-05-23 01:50:00,1.12714,1.12776,1.12699,1.12721,62200000.0
2007-05-23 01:55:00,1.12743,1.12748,1.12689,1.12743,33800000.0
2007-05-23 02:00:00,1.12749,1.12868,1.12721,1.12838,62200000.0
2007-05-23 02:05:00,1.12813,1.12834,1.12746,1.12749,58600000.0
2007-05-23 02:10:00,1.12745,1.1279,1.12709,1.12781,80000000.0
2007-05-23 02:15:00,1.12788,1.12823,1.12744,1.12784,93000000.0
2007-05-23 02:20:00,1.12799,1.12859,1.12759,1.12811,73000000.0
2007-05-23 02:25:00,1.12835,1.12859,1.12765,1.12791,77000000.0
2007-05-23 02:30:00,1.12768,1.1283,1.12741,1.1283,46200000.0
2007-05-23 02:35:00,1.12785,1.12831,1.12755,1.12811,61800000.0
2007-05-23 02:40:00,1.12784,1.1284,1.12747,1.12775,85800000.0
2007-05-23 02:45:00,1.1279,1.1285,1.12765,1.1284,79800000.0
2007-05-23 02:50:00,1.12771,1.12813,1.12721,1.1275,84400000.0
2007-05-23 02:55:00,1.12771,1.12814,1.12731,1.12784,48200000.0
2007-05-23 03:00:00,1.12766,1.12807,1.12704,1.12763,82400000.0
2007-05-23 03:05:00,1.12799,1.12845,1.12752,1.12752,84000000.0
2007-05-23 03:10:00,1.12812,1.1286,1.12782,1.12824,74200000.0
2007-05-23 03:15:00,1.12801,1.1286,1.12784,1.12816,73200000.0
2007-05-23 03:20:00,1.12825,1.1287,1.12806,1.12827,51200000.0
2007-05-23 03:25:00,1.12854,1.12878,1.12783,1.12783,53800000.0
2007-05-23 03:30:00,1.1279,1.1286,1.12723,1.12732,102200000.0
2007-05-23 03:35:00,1.1276,1.1276,1.1271,1.12717,33000000.0
2007-05-23 03:40:00,1.12732,1.12771,1.12706,1.12738,58600000.0
2007-05-23 03:45:00,1.1278,1.1279,1.12681,1.12715,76600000.0
2007-05-23 03:50:00,1.12711,1.12795,1.12696,1.12723,58800000.0
2007-05-23 03:55:00,1.1274,1.1276,1.12709,1.1275,64200000.0
2007-05-23 04:00:00,1.12735,1.1275,1.12679,1.1275,62400000.0
2007-05-23 04:05:00,1.12708,1.12753,1.12653,1.12744,80200000.0
2007-05-23 04:10:00,1.12718,1.1278,1.12717,1.12735,40800000.0
2007-05-23 04:15:00,1.12756,1.1281,1.12743,1.12771,53000000.0
2007-05-23 04:20:00,1.12818,1.12846,1.1278,1.12788,28000000.0
2007-05-23 04:25:00,1.12772,1.1286,1.12764,1.12764,73600000.0
2007-05-23 04:30:00,1.12787,1.12835,1.12777,1.12809,37800000.0
2007-05-23 04:35:00,1.12778,1.12897,1.12778,1.1288,56400000.0
2007-05-23 04:40:00,1.1285,1.12903,1.12809,1.12839,86400000.0
2007-05-23 04:45:00,1.12855,1.12855,1.12761,1.12799,51400000.0
2007-05-23 04:50:00,1.12782,1.1282,1.12695,1.12728,51000000.0
2007-05-23 04:55:00,1.12744,1.12793,1.12695,1.12742,52400000.0
2007-05-23 05:00:00,1.12758,1.12803,1.12708,1.12803,65600000.0
2007-05-23 05:05:00,1.12762,1.128,1.12712,1.12764,62200000.0
2007-05-23 05:10:00,1.12751,1.12804,1.12734,1.12767,79800000.0
2007-05-23 05:15:00,1.12735,1.128,1.12708,1.12785,106800000.0
2007-05-23 05:20:00,1.12774,1.1291,1.12762,1.12874,67600000.0
2007-05-23 05:25:00,1.12903,1.12907,1.1282,1.12822,54000000.0
2007-05-23 05:30:00,1.12858,1.12918,1.1283,1.12882,76400000.0
2007-05-23 05:35:00,1.12878,1.1291,1.128,1.12838,43200000.0
2007-05-23 05:40:00,1.12832,1.12936,1.12821,1.12835,88200000.0
2007-05-23 05:45:00,1.12863,1.1289,1.12828,1.12852,54000000.0
2007-05-23 05:50:00,1.12872,1.12872,1.12859,1.12859,3200000.0
2007-05-23 05:55:00,1.12874,1.12943,1.12874,1.12931,32800000.0
2007-05-23 06:00:00,1.12925,1.12925,1.12865,1.12889,48600000.0
2007-05-23 06:05:00,1.12897,1.12916,1.12865,1.12881,67000000.0
2007-05-23 06:10:00,1.12876,1.12903,1.12815,1.12891,70400000.0
2007-05-23 06:15:00,1.1286,1.12946,1.1286,1.12904,45400000.0
2007-05-23 06:20:00,1.12913,1.1298,1.12893,1.12925,62800000.0
2007-05-23 06:25:00,1.12935,1.12956,1.12914,1.12947,52600000.0
2007-05-23 06:30:00,1.12939,1.12989,1.12907,1.12928,41000000.0
2007-05-23 06:35:00,1.12909,1.12971,1.12897,1.12929,49600000.0
2007-05-23 06:40:00,1.12939,1.13008,1.12908,1.1298,87600000.0
2007-05-23 06:45:00,1.12941,1.1298,1.12921,1.1297,59400000.0
2007-05-23 06:50:00,1.1298,1.13001,1.12905,1.12968,88200000.0
2007-05-23 06:55:00,1.12948,1.12987,1.1293,1.12977,54000000.0
2007-05-23 07:00:00,1.12943,1.13006,1.12928,1.1296,74200000.0
2007-05-23 07:05:00,1.12969,1.13012,1.12925,1.12992,72400000.0
2007-05-23 07:10:00,1.13,1.1302,1.12931,1.12931,47600000.0
2007-05-23 07:15:00,1.12956,1.13033,1.1295,1.12995,75000000.0
2007-05-23 07:20:00,1.12956,1.1302,1.1291,1.1301,50800000.0
2007-05-23 07:25:00,1.1297,1.13005,1.12935,1.12964,60200000.0
2007-05-23 07:30:00,1.12982,1.13,1.12928,1.1295,54800000.0
2007-05-23 07:35:00,1.12947,1.13018,1.1294,1.12988,48200000.0
2007-05-23 07:40:00,1.12975,1.13,1.12919,1.1298,33200000.0
2007-05-23 07:45:00,1.1299,1.12991,1.12937,1.1299,30000000.0
2007-05-23 07:50:00,1.12952,1.12976,1.12888,1.12925,73600000.0
2007-05-23 07:55:00,1.1299,1.12992,1.12934,1.12934,26800000.0
2007-05-23 08:00:00,1.12922,1.12949,1.12882,1.1292,39800000.0
2007-05-23 08:05:00,1.12924,1.12955,1.12874,1.12942,82400000.0
2007-05-23 08:10:00,1.1296,1.1297,1.12913,1.12954,34000000.0
2007-05-23 08:15:00,1.12926,1.12985,1.12916,1.12937,28400000.0
2007-05-23 08:20:00,1.12995,1.12995,1.1291,1.12953,60000000.0
2007-05-23 08:25:00,1.1293,1.13015,1.12921,1.12921,28600000.0
2007-05-23 08:30:00,1.12969,1.12992,1.12927,1.12951,62800000.0
2007-05-23 08:35:00,1.12964,1.1297,1.12902,1.12902,41400000.0
2007-05-23 08:40:00,1.12904,1.12936,1.12882,1.12917,53200000.0
2007-05-23 08:45:00,1.1291,1.1299,1.12886,1.12945,52400000.0
2007-05-23 08:50:00,1.12937,1.13032,1.12891,1.13013,103600000.0
2007-05-23 08:55:00,1.13009,1.13082,1.12969,1.13023,113400000.0
2007-05-23 09:00:00,1.1301,1.13072,1.12992,1.13059,62000000.0
2007-05-23 09:05:00,1.13032,1.13078,1.12981,1.13051,67800000.0
2007-05-23 09:10:00,1.1304,1.13054,1.12975,1.1301,53600000.0
2007-05-23 09:15:00,1.13004,1.1305,1.12984,1.1305,76800000.0
2007-05-23 09:20:00,1.12996,1.13062,1.1295,1.12971,67400000.0
2007-05-23 09:25:00,1.13053,1.13061,1.12986,1.1301,44200000.0
2007-05-23 09:30:00,1.13019,1.13076,1.13009,1.13055,65600000.0
2007-05-23 09:35:00,1.1305,1.13126,1.13012,1.13033,67000000.0
2007-05-23 09:40:00,1.13034,1.13094,1.13005,1.13041,83000000.0
2007-05-23 09:45:00,1.13094,1.1311,1.13004,1.13039,53600000.0
2007-05-23 09:50:00,1.13041,1.13103,1.12981,1.13053,48400000.0
2007-05-23 09:55:00,1.13051,1.13115,1.13033,1.13086,72400000.0
2007-05-23 10:00:00,1.1307,1.13173,1.13042,1.13113,88600000.0
2007-05-23 10:05:00,1.13114,1.13206,1.13081,1.13191,100600000.0
2007-05-23 10:10:00,1.13198,1.13233,1.13088,1.1313,152400000.0
2007-05-23 10:15:00,1.13149,1.13149,1.13017,1.1305,67200000.0
2007-05-23 10:20:00,1.13058,1.13114,1.13019,1.13057,65000000.0
2007-05-23 10:25:00,1.1307,1.13116,1.13005,1.13048,81600000.0
2007-05-23 10:30:00,1.13015,1.13049,1.12907,1.12982,64200000.0
2007-05-23 10:35:00,1.12986,1.13081,1.12941,1.12998,78400000.0
2007-05-23 10:40:00,1.12999,1.13018,1.12921,1.12964,53000000.0
2007-05-23 10:45:00,1.12966,1.13056,1.12941,1.12962,77200000.0
2007-05-23 10:50:00,1.12913,1.13023,1.12909,1.12985,54800000.0
2007-05-23 10:55:00,1.12984,1.13038,1.12977,1.13001,57400000.0
2007-05-23 11:00:00,1.13004,1.13099,1.12978,1.13054,49800000.0
2007-05-23 11:05:00,1.13048,1.13098,1.12961,1.12976,76800000.0
2007-05-23 11:10:00,1.1301,1.13055,1.12965,1.13027,58600000.0
2007-05-23 11:15:00,1.13003,1.13064,1.12983,1.13037,67200000.0
2007-05-23 11:20:00,1.13037,1.13102,1.13015,1.13085,89200000.0
2007-05-23 11:25:00,1.13152,1.13159,1.13018,1.13108,67800000.0
2007-05-23 11:30:00,1.13125,1.13143,1.13021,1.13038,85400000.0
2007-05-23 11:35:00,1.13043,1.13045,1.1296,1.13015,60800000.0
2007-05-23 11:40:00,1.12968,1.13073,1.12962,1.13025,77600000.0
2007-05-23 11:45:00,1.13016,1.1306,1.12969,1.13009,51000000.0
2007-05-23 11:50:00,1.12995,1.13063,1.12974,1.12988,68000000.0
2007-05-23 11:55:00,1.12998,1.1304,1.12943,1.13008,92800000.0
2007-05-23 12:00:00,1.1301,1.13061,1.12962,1.12998,64000000.0
2007-05-23 12:05:00,1.12975,1.13049,1.12964,1.12972,48200000.0
2007-05-23 12:10:00,1.12964,1.13033,1.12914,1.13001,49000000.0
2007-05-23 12:15:00,1.13025,1.13074,1.12971,1.13049,71200000.0
2007-05-23 12:20:00,1.13038,1.13059,1.12978,1.1302,41600000.0
2007-05-23 12:25:00,1.1305,1.1306,1.12973,1.13024,50800000.0
2007-05-23 12:30:00,1.13018,1.1303,1.12965,1.12982,40600000.0
2007-05-23 12:35:00,1.12941,1.1301,1.1294,1.13,66200000.0
2007-05-23 12:40:00,1.12952,1.13025,1.12924,1.12968,69400000.0
2007-05-23 12:45:00,1.13033,1.13061,1.13008,1.13043,76000000.0
2007-05-23 12:50:00,1.13064,1.13074,1.12985,1.13012,66000000.0
2007-05-23 12:55:00,1.12995,1.1308,1.12995,1.13024,101000000.0
2007-05-23 13:00:00,1.12998,1.13068,1.12973,1.13016,82000000.0
2007-05-23 13:05:00,1.13066,1.13084,1.12976,1.13041,52400000.0
2007-05-23 13:10:00,1.13025,1.1307,1.12976,1.13049,65000000.0
2007-05-23 13:15:00,1.13014,1.1307,1.13001,1.13009,49600000.0
2007-05-23 13:20:00,1.13004,1.13056,1.12949,1.13012,56400000.0
2007-05-23 13:25:00,1.1298,1.13015,1.12921,1.1298,68800000.0
2007-05-23 13:30:00,1.12946,1.13009,1.12898,1.12948,73200000.0
2007-05-23 13:35:00,1.12958,1.12967,1.1287,1.12877,69200000.0
2007-05-23 13:40:00,1.12867,1.12951,1.12797,1.1281,89400000.0
2007-05-23 13:45:00,1.12867,1.12927,1.12814,1.12861,59000000.0
2007-05-23 13:50:00,1.12851,1.12949,1.12819,1.12949,50400000.0
2007-05-23 13:55:00,1.12972,1.13001,1.12897,1.12931,66800000.0
2007-05-23 14:00:00,1.12948,1.12979,1.12899,1.12938,68400000.0
2007-05-23 14:05:00,1.1294,1.13006,1.12891,1.12946,82200000.0
2007-05-23 14:10:00,1.12901,1.13009,1.12901,1.12961,55200000.0
2007-05-23 14:15:00,1.12939,1.12967,1.12899,1.12926,71800000.0
2007-05-23 14:20:00,1.12921,1.12993,1.12876,1.12952,74000000.0
2007-05-23 14:25:00,1.12929,1.13073,1.12929,1.12977,77600000.0
2007-05-23 14:30:00,1.1299,1.13,1.12917,1.12966,66400000.0
2007-05-23 14:35:00,1.12957,1.12988,1.12919,1.12925,86600000.0
2007-05-23 14:40:00,1.12948,1.12992,1.12916,1.12978,76800000.0
2007-05-23 14:45:00,1.12987,1.1301,1.12916,1.12968,79000000.0
2007-05-23 14:50:00,1.12984,1.13055,1.1296,1.13032,57000000.0
2007-05-23 14:55:00,1.12987,1.13024,1.12963,1.12966,34000000.0
2007-05-23 15:00:00,1.12969,1.13003,1.12944,1.12978,81800000.0
2007-05-23 15:05:00,1.12973,1.13009,1.12938,1.1296,72400000.0
2007-05-23 15:10:00,1.12999,1.13034,1.12972,1.12985,81800000.0
2007-05-23 15:15:00,1.12974,1.13065,1.12939,1.13001,58400000.0
2007-05-23 15:20:00,1.12977,1.13004,1.12904,1.12995,97400000.0
2007-05-23 15:25:00,1.1298,1.13029,1.12913,1.12937,68000000.0
2007-05-23 15:30:00,1.12944,1.12976,1.12906,1.12937,37400000.0
2007-05-23 15:35:00,1.12945,1.12963,1.12914,1.12938,81200000.0
2007-05-23 15:40:00,1.12916,1.12985,1.12898,1.12941,83600000.0
2007-05-23 15:45:00,1.12927,1.12976,1.12917,1.12944,77600000.0
2007-05-23 15:50:00,1.12951,1.13014,1.12923,1.12937,83400000.0
2007-05-23 15:55:00,1.12934,1.12994,1.12889,1.12968,79400000.0
2007-05-23 16:00:00,1.12972,1.1298,1.12904,1.12904,62400000.0
2007-05-23 16:05:00,1.12923,1.12977,1.12849,1.12874,73000000.0
2007-05-23 16:10:00,1.12941,1.12941,1.12856,1.12877,64600000.0
2007-05-23 16:15:00,1.12925,1.12944,1.12888,1.12892,87400000.0
2007-05-23 16:20:00,1.129,1.1292,1.12817,1.12896,68000000.0
2007-05-23 16:25:00,1.12876,1.12881,1.12789,1.12813,84200000.0
2007-05-23 16:30:00,1.12827,1.12867,1.12799,1.12854,65200000.0
2007-05-23 16:35:00,1.12836,1.12905,1.12832,1.12862,94600000.0
2007-05-23 16:40:00,1.12869,1.12924,1.128,1.12876,77200000.0
2007-05-23 16:45:00,1.12844,1.12927,1.12837,1.12876,59000000.0
2007-05-23 16:50:00,1.12881,1.12947,1.1283,1.12872,37200000.0
2007-05-23 16:55:00,1.12896,1.12896,1.12775,1.12776,77800000.0
2007-05-23 17:00:00,1.12855,1.12856,1.12758,1.128,77800000.0
2007-05-23 17:05:00,1.12839,1.12857,1.12792,1.12833,71000000.0
2007-05-23 17:10:00,1.12842,1.12864,1.12767,1.12791,57600000.0
2007-05-23 17:15:00,1.12773,1.12869,1.12773,1.12807,89200000.0
2007-05-23 17:20:00,1.12773,1.12811,1.12742,1.12783,77200000.0
2007-05-23 17:25:00,1.12787,1.12848,1.12756,1.1282,89200000.0
2007-05-23 17:30:00,1.1281,1.12884,1.12785,1.12835,42600000.0
2007-05-23 17:35:00,1.12807,1.12844,1.12796,1.12844,31000000.0
2007-05-23 17:40:00,1.12819,1.12856,1.12773,1.1285,60600000.0
2007-05-23 17:45:00,1.12826,1.12842,1.12647,1.12687,84600000.0
2007-05-23 17:50:00,1.12697,1.1277,1.12697,1.12748,58000000.0
2007-05-23 17:55:00,1.12712,1.12791,1.1267,1.12685,89200000.0
2007-05-23 18:00:00,1.12675,1.12753,1.12621,1.12708,48800000.0
2007-05-23 18:05:00,1.1266,1.12815,1.1266,1.12792,54600000.0
2007-05-23 18:10:00,1.12799,1.12823,1.12707,1.12806,116200000.0
2007-05-23 18:15:00,1.12866,1.12866,1.12799,1.12839,35000000.0
2007-05-23 18:20:00,1.1285,1.1289,1.12791,1.12848,76800000.0
2007-05-23 18:25:00,1.1284,1.12887,1.12802,1.12812,48200000.0
2007-05-23 18:30:00,1.12829,1.12894,1.12819,1.12824,16800000.0
2007-05-23 18:35:00,1.12853,1.1287,1.12787,1.12834,45200000.0
2007-05-23 18:40:00,1.1287,1.1287,1.12806,1.12806,8000000.0
2007-05-23 18:45:00,1.12791,1.1287,1.12767,1.12802,46000000.0
2007-05-23 18:50:00,1.12822,1.12822,1.12725,1.12771,60800000.0
2007-05-23 18:55:00,1.12792,1.1283,1.12744,1.12759,26400000.0
2007-05-23 19:00:00,1.1279,1.1282,1.12759,1.1281,37200000.0
2007-05-23 19:05:00,1.12762,1.1284,1.12762,1.1284,48400000.0
2007-05-23 19:10:00,1.1283,1.12842,1.12779,1.12791,51200000.0
2007-05-23 19:15:00,1.12784,1.12845,1.1275,1.12812,61400000.0
2007-05-23 19:20:00,1.12814,1.12818,1.12778,1.12787,26000000.0
2007-05-23 19:25:00,1.12785,1.12816,1.12731,1.12805,45000000.0
2007-05-23 19:30:00,1.12823,1.12835,1.1279,1.12817,19200000.0
2007-05-23 19:35:00,1.12822,1.12868,1.12793,1.12793,58800000.0
2007-05-23 19:40:00,1.12821,1.12877,1.1279,1.12818,44800000.0
2007-05-23 19:45:00,1.1287,1.1289,1.128,1.1287,34400000.0
2007-05-23 19:50:00,1.1283,1.1288,1.12784,1.12805,74400000.0
2007-05-23 19:55:00,1.12825,1.1289,1.12792,1.1287,100000000.0
2007-05-23 20:00:00,1.12834,1.1288,1.1277,1.12816,75000000.0
2007-05-23 20:05:00,1.12775,1.1284,1.12755,1.1284,70200000.0
2007-05-23 20:10:00,1.12796,1.1287,1.12795,1.1286,36400000.0
2007-05-23 20:15:00,1.12806,1.1288,1.12795,1.12842,66400000.0
2007-05-23 20:20:00,1.12794,1.12867,1.12784,1.12836,48600000.0
2007-05-23 20:25:00,1.12817,1.1286,1.12764,1.12827,76400000.0
2007-05-23 20:30:00,1.12809,1.12854,1.12784,1.12826,38200000.0
2007-05-23 20:35:00,1.12838,1.12868,1.12748,1.12774,56200000.0
2007-05-23 20:40:00,1.12809,1.12876,1.12789,1.12876,78000000.0
2007-05-23 20:45:00,1.1286,1.1287,1.12818,1.1287,55800000.0
2007-05-23 20:50:00,1.12818,1.1286,1.12771,1.12798,66800000.0
2007-05-23 20:55:00,1.1286,1.1286,1.12787,1.1282,60600000.0
2007-05-23 21:00:00,1.128,1.12827,1.12763,1.12793,57800000.0
2007-05-23 21:05:00,1.12849,1.12897,1.12791,1.12795,68400000.0
2007-05-23 21:10:00,1.12836,1.129,1.128,1.129,51000000.0
2007-05-23 21:15:00,1.12862,1.12873,1.12827,1.12869,45200000.0
2007-05-23 21:20:00,1.1284,1.12848,1.12792,1.12817,47600000.0
2007-05-23 21:25:00,1.1287,1.1288,1.12805,1.12855,50600000.0
2007-05-23 21:30:00,1.12836,1.1291,1.12804,1.1291,53000000.0
2007-05-23 21:35:00,1.12855,1.12892,1.12823,1.12846,46000000.0
2007-05-23 21:40:00,1.12837,1.129,1.12809,1.12861,48800000.0
2007-05-23 21:45:00,1.12837,1.12867,1.12802,1.12805,41000000.0
2007-05-23 21:50:00,1.12834,1.12868,1.12804,1.12849,50600000.0
2007-05-23 21:55:00,1.12825,1.12852,1.12791,1.12816,44600000.0
2007-05-23 22:00:00,1.1282,1.1289,1.12764,1.12809,78200000.0
2007-05-23 22:05:00,1.12807,1.1289,1.12807,1.1288,28600000.0
2007-05-23 22:10:00,1.1287,1.1288,1.12818,1.12849,39800000.0
2007-05-23 22:15:00,1.12799,1.1285,1.12796,1.12838,52200000.0
2007-05-23 22:20:00,1.12819,1.1289,1.12785,1.12785,30400000.0
2007-05-23 22:25:00,1.12835,1.12859,1.12835,1.12857,14800000.0
2007-05-23 22:30:00,1.12867,1.1289,1.12788,1.1289,56000000.0
2007-05-23 22:35:00,1.12837,1.12844,1.12785,1.12833,50200000.0
2007-05-23 22:40:00,1.12868,1.12868,1.12811,1.1285,10000000.0
2007-05-23 22:45:00,1.12813,1.1286,1.12785,1.12829,10600000.0
2007-05-23 22:50:00,1.1286,1.1286,1.12738,1.1278,41200000.0
2007-05-23 22:55:00,1.12749,1.1284,1.12714,1.12748,66800000.0
2007-05-23 23:00:00,1.12768,1.128,1.12725,1.12743,64000000.0
2007-05-23 23:05:00,1.12741,1.128,1.12722,1.12775,52000000.0
2007-05-23 23:10:00,1.1273,1.12805,1.1269,1.12752,77600000.0
2007-05-23 23:15:00,1.12773,1.12809,1.12741,1.12741,38000000.0
2007-05-23 23:20:00,1.1277,1.1279,1.12689,1.12725,96200000.0
2007-05-23 23:25:00,1.12709,1.1277,1.12709,1.1276,53000000.0
2007-05-23 23:30:00,1.1277,1.1277,1.12659,1.12661,54200000.0
2007-05-23 23:35:00,1.12671,1.1279,1.12671,1.1277,38400000.0
2007-05-23 23:40:00,1.1278,1.1278,1.12724,1.12766,32600000.0
2007-05-23 23:45:00,1.12754,1.12768,1.12693,1.12693,23800000.0
2007-05-23 23:50:00,1.127,1.1275,1.12668,1.1273,30200000.0
2007-05-23 23:55:00,1.12686,1.12722,1.12647,1.12681,76200000.0
2007-05-24 00:00:00,1.12703,1.12721,1.12605,1.12687,52200000.0
2007-05-24 00:05:00,1.1268,1.12698,1.12644,1.12652,39400000.0
2007-05-24 00:10:00,1.12675,1.12701,1.12605,1.12605,21000000.0
2007-05-24 00:15:00,1.12642,1.12715,1.12609,1.12702,29600000.0
2007-05-24 00:20:00,1.12702,1.12744,1.12641,1.12676,56600000.0
2007-05-24 00:25:00,1.12694,1.1274,1.12653,1.1274,18000000.0
2007-05-24 00:30:00,1.12687,1.12721,1.12645,1.1272,20200000.0
2007-05-24 00:35:00,1.12659,1.12737,1.12656,1.12737,30400000.0
2007-05-24 00:40:00,1.1272,1.12726,1.12608,1.12645,91600000.0
2007-05-24 00:45:00,1.127,1.12838,1.127,1.12765,60400000.0
2007-05-24 00:50:00,1.12727,1.1281,1.12681,1.128,78800000.0
2007-05-24 00:55:00,1.12735,1.12806,1.12693,1.12707,70800000.0
2007-05-24 01:00:00,1.12782,1.1282,1.1271,1.1282,60600000.0
2007-05-24 01:05:00,1.1275,1.12778,1.12681,1.12698,55400000.0
2007-05-24 01:10:00,1.1272,1.12733,1.1265,1.12723,71800000.0
2007-05-24 01:15:00,1.12713,1.1278,1.12677,1.1277,19600000.0
2007-05-24 01:20:00,1.12715,1.12758,1.12683,1.1274,49600000.0
2007-05-24 01:25:00,1.12684,1.12736,1.12659,1.12668,36400000.0
2007-05-24 01:30:00,1.12695,1.1275,1.12665,1.1275,17000000.0
2007-05-24 01:35:00,1.12705,1.12746,1.12686,1.12718,25200000.0
2007-05-24 01:40:00,1.12767,1.12781,1.1271,1.12719,52400000.0
2007-05-24 01:45:00,1.12735,1.12762,1.127,1.12747,74800000.0
2007-05-24 01:50:00,1.128,1.1281,1.12695,1.12706,108600000.0
2007-05-24 01:55:00,1.12705,1.1283,1.12691,1.12811,70400000.0
2007-05-24 02:00:00,1.12794,1.12827,1.12741,1.12808,66800000.0
2007-05-24 02:05:00,1.1283,1.1284,1.12764,1.12793,66800000.0
2007-05-24 02:10:00,1.12789,1.1285,1.12782,1.12822,78200000.0
2007-05-24 02:15:00,1.12786,1.1285,1.12778,1.12809,90000000.0
2007-05-24 02:20:00,1.12809,1.12871,1.12781,1.12833,63400000.0
2007-05-24 02:25:00,1.12846,1.12878,1.12788,1.12822,69800000.0
2007-05-24 02:30:00,1.12827,1.12871,1.12754,1.12801,42600000.0
2007-05-24 02:35:00,1.12828,1.12872,1.12806,1.12862,102000000.0
2007-05-24 02:40:00,1.12836,1.1289,1.12813,1.1282,98600000.0
2007-05-24 02:45:00,1.12791,1.12834,1.12774,1.12822,45600000.0
2007-05-24 02:50:00,1.12805,1.12861,1.12782,1.12806,99000000.0
2007-05-24 02:55:00,1.12802,1.1285,1.1279,1.12831,52000000.0
2007-05-24 03:00:00,1.1282,1.12861,1.12778,1.12805,52000000.0
2007-05-24 03:05:00,1.1285,1.1285,1.12731,1.12731,44600000.0
2007-05-24 03:10:00,1.1283,1.12833,1.12745,1.12763,47000000.0
2007-05-24 03:15:00,1.12726,1.12845,1.12726,1.12805,67800000.0
2007-05-24 03:20:00,1.12799,1.12832,1.12781,1.12828,46000000.0
2007-05-24 03:25:00,1.12831,1.1285,1.12766,1.12821,32200000.0
2007-05-24 03:30:00,1.12787,1.12853,1.12761,1.12799,60600000.0
2007-05-24 03:35:00,1.12828,1.12837,1.12702,1.12702,49600000.0
2007-05-24 03:40:00,1.12753,1.12822,1.12738,1.12782,35400000.0
2007-05-24 03:45:00,1.12782,1.1283,1.12765,1.12779,54800000.0
2007-05-24 03:50:00,1.12759,1.12845,1.12744,1.12832,60600000.0
2007-05-24 03:55:00,1.12817,1.1286,1.12732,1.1286,52600000.0
2007-05-24 04:00:00,1.12819,1.12864,1.128,1.12834,68600000.0
2007-05-24 04:05:00,1.12818,1.12885,1.12782,1.12813,86800000.0
2007-05-24 04:10:00,1.12794,1.12819,1.12762,1.12769,84000000.0
2007-05-24 04:15:00,1.12792,1.12805,1.1271,1.12749,56400000.0
2007-05-24 04:20:00,1.12764,1.12798,1.12758,1.12779,69400000.0
2007-05-24 04:25:00,1.12763,1.12816,1.12722,1.12722,64400000.0
2007-05-24 04:30:00,1.12716,1.12787,1.12701,1.12774,43400000.0
2007-05-24 04:35:00,1.1283,1.1284,1.12747,1.12776,40000000.0
2007-05-24 04:40:00,1.12795,1.12861,1.12788,1.12808,79000000.0
2007-05-24 04:45:00,1.1286,1.1287,1.12773,1.12806,86400000.0
2007-05-24 04:50:00,1.12793,1.1285,1.12786,1.1285,31000000.0
2007-05-24 04:55:00,1.12813,1.1286,1.12767,1.12796,42400000.0
2007-05-24 05:00:00,1.12805,1.12823,1.12766,1.12791,28000000.0
2007-05-24 05:05:00,1.12777,1.12806,1.12692,1.1278,72200000.0
2007-05-24 05:10:00,1.1279,1.1283,1.12719,1.12828,71800000.0
2007-05-24 05:15:00,1.1284,1.12867,1.12746,1.12796,88400000.0
2007-05-24 05:20:00,1.1287,1.12872,1.12761,1.12812,52800000.0
2007-05-24 05:25:00,1.12794,1.12858,1.12778,1.12812,71400000.0
2007-05-24 05:30:00,1.12782,1.1284,1.12766,1.12779,73000000.0
2007-05-24 05:35:00,1.1285,1.1285,1.12774,1.12817,86000000.0
2007-05-24 05:40:00,1.12815,1.12867,1.12773,1.12813,60200000.0
2007-05-24 05:45:00,1.1285,1.12878,1.128,1.12824,53000000.0
2007-05-24 05:50:00,1.12817,1.1286,1.12804,1.1286,30000000.0
2007-05-24 05:55:00,1.1287,1.1292,1.12795,1.12875,66800000.0
2007-05-24 06:00:00,1.12895,1.12925,1.12829,1.1289,43400000.0
2007-05-24 06:05:00,1.12821,1.12872,1.12795,1.12838,77400000.0
2007-05-24 06:10:00,1.1283,1.1292,1.12813,1.1292,78600000.0
2007-05-24 06:15:00,1.12917,1.12917,1.12808,1.12838,64200000.0
2007-05-24 06:20:00,1.129,1.129,1.12827,1.12833,58200000.0
2007-05-24 06:25:00,1.12851,1.12886,1.12819,1.12875,75800000.0
2007-05-24 06:30:00,1.1293,1.1293,1.12843,1.12863,75600000.0
2007-05-24 06:35:00,1.12841,1.12907,1.12824,1.12855,53600000.0
2007-05-24 06:40:00,1.12854,1.12975,1.12854,1.12944,63000000.0
2007-05-24 06:45:00,1.1299,1.1299,1.128,1.129,92800000.0
2007-05-24 06:50:00,1.12839,1.12917,1.12829,1.12861,57000000.0
2007-05-24 06:55:00,1.12842,1.12884,1.12778,1.12865,57000000.0
2007-05-24 07:00:00,1.1282,1.12856,1.12795,1.12849,74600000.0
2007-05-24 07:05:00,1.12853,1.1292,1.12814,1.12883,66600000.0
2007-05-24 07:10:00,1.12895,1.12912,1.12836,1.12862,70000000.0
2007-05-24 07:15:00,1.12847,1.12907,1.12797,1.12851,76800000.0
2007-05-24 07:20:00,1.12844,1.12926,1.12844,1.1289,75800000.0
2007-05-24 07:25:00,1.12907,1.13029,1.12872,1.12983,71400000.0
2007-05-24 07:30:00,1.13002,1.13006,1.12917,1.12957,59800000.0
2007-05-24 07:35:00,1.1293,1.13011,1.1293,1.13001,44000000.0
2007-05-24 07:40:00,1.12965,1.13034,1.12951,1.13008,50400000.0
2007-05-24 07:45:00,1.12962,1.13033,1.12958,1.13,54800000.0
2007-05-24 07:50:00,1.12968,1.13031,1.12916,1.12935,71200000.0
2007-05-24 07:55:00,1.12938,1.1298,1.12905,1.12963,48600000.0
2007-05-24 08:00:00,1.13002,1.13025,1.12943,1.12969,61000000.0
2007-05-24 08:05:00,1.12984,1.12999,1.12867,1.12904,81000000.0
2007-05-24 08:10:00,1.12919,1.12962,1.12919,1.12928,53000000.0
2007-05-24 08:15:00,1.12955,1.1301,1.12903,1.12958,94600000.0
2007-05-24 08:20:00,1.12965,1.13043,1.129,1.12943,48800000.0
2007-05-24 08:25:00,1.1294,1.12964,1.12884,1.1294,60200000.0
2007-05-24 08:30:00,1.12905,1.12967,1.12905,1.12941,35400000.0
2007-05-24 08:35:00,1.12969,1.12992,1.12898,1.12898,53800000.0
2007-05-24 08:40:00,1.12898,1.12974,1.12891,1.12933,83200000.0
2007-05-24 08:45:00,1.12929,1.12984,1.12874,1.12952,74600000.0
2007-05-24 08:50:00,1.12917,1.1297,1.12904,1.1296,150800000.0
2007-05-24 08:55:00,1.12915,1.12976,1.12893,1.12908,57800000.0
2007-05-24 09:00:00,1.12882,1.12961,1.12873,1.12929,73200000.0
2007-05-24 09:05:00,1.12935,1.12989,1.12888,1.12921,78000000.0
2007-05-24 09:10:00,1.12912,1.1295,1.12889,1.12929,83200000.0
2007-05-24 09:15:00,1.12899,1.12923,1.12838,1.12846,46400000.0
2007-05-24 09:20:00,1.12846,1.12924,1.12817,1.12886,61800000.0
2007-05-24 09:25:00,1.12871,1.12892,1.12796,1.12874,44000000.0
2007-05-24 09:30:00,1.12858,1.12897,1.12829,1.12836,55800000.0
2007-05-24 09:35:00,1.12857,1.12895,1.12826,1.12885,69000000.0
2007-05-24 09:40:00,1.12932,1.12971,1.12873,1.12931,63800000.0
2007-05-24 09:45:00,1.12951,1.12981,1.129,1.12941,51200000.0
2007-05-24 09:50:00,1.12999,1.1301,1.12933,1.12937,53800000.0
2007-05-24 09:55:00,1.12934,1.12974,1.12874,1.12953,44200000.0
2007-05-24 10:00:00,1.12948,1.12984,1.12884,1.12932,51400000.0
2007-05-24 10:05:00,1.1294,1.1296,1.12906,1.12928,125200000.0
2007-05-24 10:10:00,1.12922,1.1297,1.1287,1.12922,69400000.0
2007-05-24 10:15:00,1.12938,1.12955,1.12868,1.12902,92000000.0
2007-05-24 10:20:00,1.12898,1.12926,1.12822,1.12835,50800000.0
2007-05-24 10:25:00,1.12835,1.12878,1.12812,1.12866,75200000.0
2007-05-24 10:30:00,1.12839,1.1286,1.12785,1.12793,49400000.0
2007-05-24 10:35:00,1.12822,1.12876,1.1278,1.12818,45400000.0
2007-05-24 10:40:00,1.12756,1.12831,1.12703,1.12772,58400000.0
2007-05-24 10:45:00,1.12804,1.12825,1.12737,1.12782,47600000.0
2007-05-24 10:50:00,1.12802,1.12844,1.12759,1.12799,43800000.0
2007-05-24 10:55:00,1.12801,1.12861,1.12786,1.12812,76000000.0
2007-05-24 11:00:00,1.12806,1.12908,1.12796,1.12841,59200000.0
2007-05-24 11:05:00,1.12876,1.12951,1.12852,1.1288,70600000.0
2007-05-24 11:10:00,1.12888,1.12967,1.12832,1.12936,75800000.0
2007-05-24 11:15:00,1.12942,1.12958,1.12885,1.12923,61200000.0
2007-05-24 11:20:00,1.12916,1.1299,1.1286,1.12885,122000000.0
2007-05-24 11:25:00,1.12931,1.12931,1.12816,1.12869,72200000.0
2007-05-24 11:30:00,1.12885,1.12918,1.12834,1.12857,74400000.0
2007-05-24 11:35:00,1.1287,1.1294,1.12822,1.12859,61000000.0
2007-05-24 11:40:00,1.12862,1.1289,1.12806,1.12862,62000000.0
2007-05-24 11:45:00,1.12826,1.1287,1.1277,1.12818,52600000.0
2007-05-24 11:50:00,1.12822,1.12936,1.12822,1.12936,50600000.0
2007-05-24 11:55:00,1.1294,1.1294,1.12793,1.12801,36200000.0
2007-05-24 12:00:00,1.12815,1.12836,1.12768,1.12818,41800000.0
2007-05-24 12:05:00,1.12804,1.12832,1.12752,1.12776,44400000.0
2007-05-24 12:10:00,1.12766,1.1284,1.12744,1.12807,49000000.0
2007-05-24 12:15:00,1.12752,1.1281,1.12701,1.1275,54400000.0
2007-05-24 12:20:00,1.12731,1.128,1.12718,1.12789,43400000.0
2007-05-24 12:25:00,1.12793,1.1283,1.12737,1.1279,54000000.0
2007-05-24 12:30:00,1.12735,1.12781,1.12734,1.12757,34200000.0
2007-05-24 12:35:00,1.12735,1.12776,1.12696,1.12749,78200000.0
2007-05-24 12:40:00,1.1277,1.128,1.12727,1.12727,45800000.0
2007-05-24 12:45:00,1.12744,1.1278,1.12715,1.1278,54000000.0
2007-05-24 12:50:00,1.12753,1.12758,1.1269,1.12727,55000000.0
2007-05-24 12:55:00,1.1279,1.1279,1.12732,1.1277,51400000.0
2007-05-24 13:00:00,1.12791,1.12829,1.12719,1.1282,43800000.0
2007-05-24 13:05:00,1.12762,1.1283,1.12762,1.12781,22400000.0
2007-05-24 13:10:00,1.1281,1.1282,1.1274,1.1274,63000000.0
2007-05-24 13:15:00,1.12745,1.12807,1.1271,1.1278,85600000.0
2007-05-24 13:20:00,1.12769,1.12821,1.1272,1.12746,97400000.0
2007-05-24 13:25:00,1.12728,1.1283,1.12706,1.1282,78000000.0
2007-05-24 13:30:00,1.12793,1.12826,1.12747,1.12774,56400000.0
2007-05-24 13:35:00,1.12768,1.1282,1.12737,1.12749,65400000.0
2007-05-24 13:40:00,1.12765,1.1283,1.12765,1.12767,105200000.0
2007-05-24 13:45:00,1.1279,1.12822,1.12771,1.12782,59200000.0
2007-05-24 13:50:00,1.12764,1.1281,1.12757,1.1281,29000000.0
2007-05-24 13:55:00,1.12774,1.12802,1.12732,1.12784,81400000.0
2007-05-24 14:00:00,1.12756,1.12821,1.12694,1.12776,33800000.0
2007-05-24 14:05:00,1.12761,1.1282,1.1273,1.12785,68200000.0
2007-05-24 14:10:00,1.12716,1.12782,1.12708,1.12738,50000000.0
2007-05-24 14:15:00,1.12769,1.12802,1.12689,1.12739,61600000.0
2007-05-24 14:20:00,1.12734,1.1276,1.12667,1.1275,97200000.0
2007-05-24 14:25:00,1.12686,1.12788,1.12653,1.12661,90400000.0
2007-05-24 14:30:00,1.12686,1.12755,1.12684,1.12713,54400000.0
2007-05-24 14:35:00,1.12722,1.12755,1.12659,1.12676,45200000.0
2007-05-24 14:40:00,1.12673,1.1274,1.12661,1.12688,46000000.0
2007-05-24 14:45:00,1.12676,1.1272,1.12633,1.12677,43000000.0
2007-05-24 14:50:00,1.12682,1.12767,1.12662,1.12707,63000000.0
2007-05-24 14:55:00,1.12698,1.12833,1.12687,1.12796,75200000.0
2007-05-24 15:00:00,1.12779,1.12796,1.12731,1.12748,97000000.0
2007-05-24 15:05:00,1.12748,1.12807,1.12718,1.12788,81200000.0
2007-05-24 15:10:00,1.12798,1.12798,1.12713,1.12739,93400000.0
2007-05-24 15:15:00,1.12745,1.12797,1.12695,1.12782,70200000.0
2007-05-24 15:20:00,1.12792,1.12831,1.12751,1.12811,93400000.0
2007-05-24 15:25:00,1.12895,1.12899,1.12793,1.1282,50800000.0
2007-05-24 15:30:00,1.12832,1.1292,1.12828,1.129,27400000.0
2007-05-24 15:35:00,1.12862,1.12919,1.12854,1.1291,45400000.0
2007-05-24 15:40:00,1.12901,1.12967,1.12864,1.12914,84000000.0
2007-05-24 15:45:00,1.12891,1.12939,1.12867,1.12877,56000000.0
2007-05-24 15:50:00,1.12862,1.13008,1.12832,1.12937,88000000.0
2007-05-24 15:55:00,1.12918,1.12996,1.12879,1.12913,62200000.0
2007-05-24 16:00:00,1.12885,1.12995,1.1277,1.1277,93200000.0
2007-05-24 16:05:00,1.12783,1.12847,1.12726,1.12806,83400000.0
2007-05-24 16:10:00,1.12812,1.12824,1.12756,1.128,73600000.0
2007-05-24 16:15:00,1.12817,1.12823,1.12773,1.1279,75200000.0
2007-05-24 16:20:00,1.12824,1.1287,1.12751,1.12768,72600000.0
2007-05-24 16:25:00,1.12772,1.12815,1.12723,1.12757,58800000.0
2007-05-24 16:30:00,1.12736,1.12818,1.12699,1.12761,67000000.0
2007-05-24 16:35:00,1.12727,1.12795,1.12691,1.1277,65800000.0
2007-05-24 16:40:00,1.12776,1.12823,1.12695,1.12744,60600000.0
2007-05-24 16:45:00,1.12749,1.12883,1.12746,1.12864,86400000.0
2007-05-24 16:50:00,1.12827,1.12943,1.12822,1.12929,43000000.0
2007-05-24 16:55:00,1.12922,1.13064,1.1286,1.13064,69000000.0
2007-05-24 17:00:00,1.13019,1.13029,1.1294,1.12943,59600000.0
2007-05-24 17:05:00,1.1299,1.1299,1.12901,1.12958,59400000.0
2007-05-24 17:10:00,1.12972,1.13009,1.1295,1.12952,52200000.0
2007-05-24 17:15:00,1.12931,1.1304,1.12931,1.13006,79200000.0
2007-05-24 17:20:00,1.12977,1.13057,1.1293,1.12991,64800000.0
2007-05-24 17:25:00,1.12976,1.13063,1.1297,1.13046,87800000.0
2007-05-24 17:30:00,1.1302,1.1316,1.13009,1.13074,59200000.0
2007-05-24 17:35:00,1.13092,1.13125,1.13035,1.13118,72000000.0
2007-05-24 17:40:00,1.13131,1.13189,1.13089,1.13111,85200000.0
2007-05-24 17:45:00,1.13108,1.1318,1.13069,1.13131,101200000.0
2007-05-24 17:50:00,1.13118,1.13118,1.12989,1.13062,50800000.0
2007-05-24 17:55:00,1.13098,1.1313,1.13022,1.13075,102800000.0
2007-05-24 18:00:00,1.13084,1.1312,1.13026,1.13054,69200000.0
2007-05-24 18:05:00,1.13084,1.13113,1.13024,1.13024,80000000.0
2007-05-24 18:10:00,1.13046,1.1309,1.12948,1.12969,91000000.0
2007-05-24 18:15:00,1.1302,1.1303,1.1292,1.12922,47600000.0
2007-05-24 18:20:00,1.12951,1.13029,1.12943,1.12973,81400000.0
2007-05-24 18:25:00,1.1298,1.13026,1.12919,1.12942,59000000.0
2007-05-24 18:30:00,1.12963,1.13023,1.12927,1.13023,56800000.0
2007-05-24 18:35:00,1.13024,1.13081,1.12946,1.13028,70600000.0
2007-05-24 18:40:00,1.12987,1.13036,1.1293,1.13002,86200000.0
2007-05-24 18:45:00,1.13003,1.1308,1.12972,1.12972,59200000.0
2007-05-24 18:50:00,1.13004,1.1307,1.12971,1.1305,45400000.0
2007-05-24 18:55:00,1.13012,1.13037,1.12932,1.13,42600000.0
2007-05-24 19:00:00,1.12977,1.12981,1.12919,1.1295,67000000.0
2007-05-24 19:05:00,1.12926,1.13032,1.12894,1.12979,74200000.0
2007-05-24 19:10:00,1.12969,1.1303,1.12939,1.12974,81400000.0
2007-05-24 19:15:00,1.1301,1.1305,1.12953,1.12983,66800000.0
2007-05-24 19:20:00,1.13004,1.13029,1.12954,1.12954,84200000.0
2007-05-24 19:25:00,1.12966,1.12982,1.12919,1.12965,20200000.0
2007-05-24 19:30:00,1.12963,1.1302,1.12921,1.1302,68600000.0
2007-05-24 19:35:00,1.1303,1.1303,1.12946,1.12978,53800000.0
2007-05-24 19:40:00,1.12976,1.13015,1.12946,1.12946,44400000.0
2007-05-24 19:45:00,1.12929,1.13,1.12923,1.1299,48400000.0
2007-05-24 19:50:00,1.1293,1.12977,1.12866,1.12953,44000000.0
2007-05-24 19:55:00,1.1301,1.1301,1.12927,1.12952,83400000.0
2007-05-24 20:00:00,1.12944,1.12974,1.12903,1.12952,69400000.0
2007-05-24 20:05:00,1.12947,1.1298,1.12904,1.12945,72200000.0
2007-05-24 20:10:00,1.12928,1.12946,1.12887,1.12914,43400000.0
2007-05-24 20:15:00,1.12898,1.12914,1.12834,1.12886,49800000.0
2007-05-24 20:20:00,1.12875,1.1296,1.12858,1.1293,50000000.0
2007-05-24 20:25:00,1.12882,1.1294,1.12881,1.1294,49800000.0
2007-05-24 20:30:00,1.12891,1.12927,1.12851,1.12893,42000000.0
2007-05-24 20:35:00,1.12904,1.12922,1.12868,1.12868,44800000.0
2007-05-24 20:40:00,1.1293,1.1294,1.12821,1.12841,62200000.0
2007-05-24 20:45:00,1.12822,1.12869,1.1281,1.12864,52600000.0
2007-05-24 20:50:00,1.1285,1.12895,1.12832,1.12874,52400000.0
2007-05-24 20:55:00,1.1287,1.12885,1.12796,1.1282,59600000.0
2007-05-24 21:00:00,1.12847,1.1288,1.12791,1.12823,42000000.0
2007-05-24 21:05:00,1.12876,1.1289,1.1278,1.1283,34600000.0
2007-05-24 21:10:00,1.12806,1.12959,1.12802,1.12959,41800000.0
2007-05-24 21:15:00,1.12967,1.13015,1.12959,1.13002,63400000.0
2007-05-24 21:20:00,1.1305,1.1305,1.12921,1.12921,56400000.0
2007-05-24 21:25:00,1.12959,1.12994,1.12945,1.12974,35600000.0
2007-05-24 21:30:00,1.12935,1.12957,1.12854,1.12877,61600000.0
2007-05-24 21:35:00,1.12859,1.12924,1.12857,1.12879,55600000.0
2007-05-24 21:40:00,1.12864,1.12912,1.1283,1.12892,61000000.0
2007-05-24 21:45:00,1.12866,1.12904,1.12801,1.1283,75000000.0
2007-05-24 21:50:00,1.12837,1.1291,1.12797,1.1289,50200000.0
2007-05-24 21:55:00,1.129,1.1292,1.12807,1.12807,69000000.0
2007-05-24 22:00:00,1.12878,1.12904,1.12818,1.12854,80000000.0
2007-05-24 22:05:00,1.12845,1.12908,1.12812,1.12818,95200000.0
2007-05-24 22:10:00,1.12829,1.12871,1.12822,1.12826,59000000.0
2007-05-24 22:15:00,1.12857,1.129,1.12824,1.12827,81000000.0
2007-05-24 22:20:00,1.12813,1.12861,1.12813,1.1282,44800000.0
2007-05-24 22:25:00,1.12853,1.1291,1.12819,1.1291,30400000.0
2007-05-24 22:30:00,1.12848,1.12913,1.12793,1.12913,57800000.0
2007-05-24 22:35:00,1.12867,1.1292,1.12837,1.12872,59800000.0
2007-05-24 22:40:00,1.12857,1.12888,1.12812,1.1283,45200000.0
2007-05-24 22:45:00,1.12822,1.12845,1.12759,1.12822,29000000.0
2007-05-24 22:50:00,1.12812,1.1287,1.12807,1.1287,67600000.0
2007-05-24 22:55:00,1.12838,1.12887,1.12792,1.12838,59800000.0
2007-05-24 23:00:00,1.12797,1.12836,1.12752,1.12773,53600000.0
2007-05-24 23:05:00,1.12773,1.1285,1.12737,1.12781,58800000.0
2007-05-24 23:10:00,1.12772,1.12804,1.1268,1.12741,55800000.0
2007-05-24 23:15:00,1.12735,1.12799,1.12728,1.1276,36000000.0
2007-05-24 23:20:00,1.12786,1.1285,1.12739,1.1285,53400000.0
2007-05-24 23:25:00,1.1284,1.1285,1.1275,1.1275,47600000.0
2007-05-24 23:30:00,1.12748,1.12804,1.12725,1.12804,20000000.0
2007-05-24 23:35:00,1.12794,1.1284,1.12769,1.12788,37800000.0
2007-05-24 23:40:00,1.1284,1.1284,1.12776,1.12795,32800000.0
2007-05-24 23:45:00,1.12823,1.12844,1.12732,1.12766,22000000.0
2007-05-24 23:50:00,1.12764,1.12856,1.12764,1.12798,48800000.0
2007-05-24 23:55:00,1.12825,1.12849,1.12763,1.12763,59600000.0
2007-05-25 00:00:00,1.12802,1.12847,1.12768,1.12847,91800000.0
2007-05-25 00:05:00,1.12867,1.12877,1.12822,1.12873,34800000.0
2007-05-25 00:10:00,1.12891,1.1297,1.12856,1.12873,29600000.0
2007-05-25 00:15:00,1.12882,1.12898,1.12848,1.12891,24200000.0
2007-05-25 00:20:00,1.12871,1.1293,1.1286,1.12882,36600000.0
2007-05-25 00:25:00,1.12873,1.12915,1.12847,1.12883,20200000.0
2007-05-25 00:30:00,1.12838,1.1291,1.12826,1.12852,50800000.0
2007-05-25 00:35:00,1.12779,1.1285,1.12748,1.12843,43200000.0
2007-05-25 00:40:00,1.12806,1.1286,1.12776,1.12831,74400000.0
2007-05-25 00:45:00,1.12823,1.12836,1.1274,1.12755,67000000.0
2007-05-25 00:50:00,1.1282,1.1283,1.12701,1.12763,88400000.0
2007-05-25 00:55:00,1.12778,1.12838,1.12677,1.12768,54000000.0
2007-05-25 01:00:00,1.12785,1.12848,1.12736,1.12759,75200000.0
2007-05-25 01:05:00,1.12789,1.1282,1.12758,1.12808,76200000.0
2007-05-25 01:10:00,1.12792,1.12801,1.12706,1.12766,91400000.0
2007-05-25 01:15:00,1.12755,1.12823,1.12744,1.12788,52400000.0
2007-05-25 01:20:00,1.12791,1.1282,1.12744,1.12789,58000000.0
2007-05-25 01:25:00,1.12781,1.12844,1.12756,1.1277,73600000.0
2007-05-25 01:30:00,1.12763,1.1288,1.12757,1.1286,81200000.0
2007-05-25 01:35:00,1.12813,1.12862,1.1273,1.12789,57200000.0
2007-05-25 01:40:00,1.12768,1.1292,1.12754,1.12857,72800000.0
2007-05-25 01:45:00,1.12881,1.12923,1.12851,1.12888,68800000.0
2007-05-25 01:50:00,1.1289,1.12939,1.12834,1.12852,76400000.0
2007-05-25 01:55:00,1.12851,1.12954,1.12841,1.12942,46400000.0
2007-05-25 02:00:00,1.12929,1.12961,1.12871,1.1291,62600000.0
2007-05-25 02:05:00,1.12892,1.1294,1.12874,1.1291,59600000.0
2007-05-25 02:10:00,1.1292,1.12929,1.12867,1.12916,75400000.0
2007-05-25 02:15:00,1.12894,1.12952,1.12852,1.12874,107800000.0
2007-05-25 02:20:00,1.12899,1.12962,1.12888,1.12932,119800000.0
2007-05-25 02:25:00,1.13,1.13,1.12888,1.12934,74600000.0
2007-05-25 02:30:00,1.12952,1.12997,1.12856,1.12898,65000000.0
2007-05-25 02:35:00,1.12866,1.1296,1.1285,1.12909,101200000.0
2007-05-25 02:40:00,1.12862,1.12968,1.12858,1.12961,55200000.0
2007-05-25 02:45:00,1.12898,1.12971,1.12898,1.12925,48400000.0
2007-05-25 02:50:00,1.1296,1.1297,1.12876,1.129,52800000.0
2007-05-25 02:55:00,1.12892,1.12957,1.12868,1.12918,57200000.0
2007-05-25 03:00:00,1.12926,1.12977,1.12888,1.12893,55400000.0
2007-05-25 03:05:00,1.12908,1.12927,1.12814,1.12814,96000000.0
2007-05-25 03:10:00,1.12848,1.12915,1.12805,1.12873,58800000.0
2007-05-25 03:15:00,1.12873,1.12923,1.12816,1.1285,61000000.0
2007-05-25 03:20:00,1.12838,1.129,1.12838,1.129,67200000.0
2007-05-25 03:25:00,1.12877,1.12931,1.12854,1.12886,87600000.0
2007-05-25 03:30:00,1.1288,1.12928,1.12831,1.1291,64600000.0
2007-05-25 03:35:00,1.12897,1.1294,1.12866,1.12923,37400000.0
2007-05-25 03:40:00,1.12875,1.12934,1.12851,1.12879,83000000.0
2007-05-25 03:45:00,1.12898,1.12929,1.12868,1.12891,54600000.0
2007-05-25 03:50:00,1.12872,1.1294,1.12838,1.12897,68800000.0
2007-05-25 03:55:00,1.12933,1.12948,1.12871,1.12907,50200000.0
2007-05-25 04:00:00,1.12858,1.12944,1.12853,1.12937,58200000.0
2007-05-25 04:05:00,1.12946,1.12969,1.12893,1.12931,40400000.0
2007-05-25 04:10:00,1.12914,1.12998,1.12912,1.12926,37800000.0
2007-05-25 04:15:00,1.12948,1.12957,1.12895,1.12904,77600000.0
2007-05-25 04:20:00,1.12943,1.12943,1.1286,1.1293,83000000.0
2007-05-25 04:25:00,1.1292,1.1292,1.12829,1.12829,70400000.0
2007-05-25 04:30:00,1.12824,1.12889,1.12813,1.1286,53000000.0
2007-05-25 04:35:00,1.1289,1.129,1.12818,1.12847,59800000.0
2007-05-25 04:40:00,1.12838,1.1287,1.12797,1.12815,64600000.0
2007-05-25 04:45:00,1.12818,1.1286,1.12794,1.12835,34800000.0
2007-05-25 04:50:00,1.12808,1.12858,1.1276,1.12858,48600000.0
2007-05-25 04:55:00,1.12825,1.12859,1.12767,1.12794,53200000.0
2007-05-25 05:00:00,1.1282,1.12847,1.128,1.12802,35200000.0
2007-05-25 05:05:00,1.12798,1.12831,1.12784,1.12821,31600000.0
2007-05-25 05:10:00,1.12828,1.1288,1.12788,1.12843,59000000.0
2007-05-25 05:15:00,1.12822,1.1286,1.12761,1.12817,70800000.0
2007-05-25 05:20:00,1.12811,1.12884,1.12807,1.12825,38000000.0
2007-05-25 05:25:00,1.12838,1.1288,1.12773,1.128,45400000.0
2007-05-25 05:30:00,1.12783,1.1286,1.12783,1.1284,77000000.0
2007-05-25 05:35:00,1.12808,1.1285,1.12753,1.12766,41200000.0
2007-05-25 05:40:00,1.12831,1.12831,1.12758,1.12767,39000000.0
2007-05-25 05:45:00,1.12794,1.12798,1.12763,1.1277,34000000.0
2007-05-25 05:50:00,1.1281,1.12837,1.12748,1.1278,48000000.0
2007-05-25 05:55:00,1.12847,1.12849,1.12757,1.12785,47800000.0
2007-05-25 06:00:00,1.1284,1.1287,1.12775,1.12859,46000000.0
2007-05-25 06:05:00,1.12842,1.1288,1.12782,1.12843,46800000.0
2007-05-25 06:10:00,1.12826,1.12849,1.1279,1.12829,62200000.0
2007-05-25 06:15:00,1.12831,1.1286,1.12784,1.1284,53200000.0
2007-05-25 06:20:00,1.12777,1.12833,1.12758,1.12812,81000000.0
2007-05-25 06:25:00,1.12824,1.12836,1.1278,1.12834,59200000.0
2007-05-25 06:30:00,1.1285,1.1287,1.12797,1.1281,51600000.0
2007-05-25 06:35:00,1.12837,1.1288,1.12806,1.12806,35200000.0
2007-05-25 06:40:00,1.12845,1.12871,1.12759,1.1287,80600000.0
2007-05-25 06:45:00,1.12875,1.12875,1.12769,1.12836,18200000.0
2007-05-25 06:50:00,1.1282,1.1286,1.12803,1.12811,31600000.0
2007-05-25 06:55:00,1.12815,1.12883,1.12812,1.1285,44400000.0
2007-05-25 07:00:00,1.12808,1.12844,1.12791,1.12802,35200000.0
2007-05-25 07:05:00,1.12798,1.12869,1.12776,1.12816,72600000.0
2007-05-25 07:10:00,1.12811,1.1285,1.12776,1.12798,63000000.0
2007-05-25 07:15:00,1.12817,1.12853,1.12763,1.12853,81600000.0
2007-05-25 07:20:00,1.1284,1.12861,1.12783,1.12783,51000000.0
2007-05-25 07:25:00,1.12814,1.12862,1.12769,1.12798,59200000.0
2007-05-25 07:30:00,1.1283,1.1287,1.12766,1.12766,72600000.0
2007-05-25 07:35:00,1.12798,1.12824,1.12729,1.12777,47000000.0
2007-05-25 07:40:00,1.1277,1.12811,1.1271,1.1278,84800000.0
2007-05-25 07:45:00,1.12769,1.12812,1.12723,1.12768,58400000.0
2007-05-25 07:50:00,1.1281,1.1282,1.12718,1.12719,55400000.0
2007-05-25 07:55:00,1.12718,1.12812,1.12694,1.12805,67200000.0
2007-05-25 08:00:00,1.129,1.1291,1.12776,1.12776,27000000.0
2007-05-25 08:05:00,1.12768,1.1288,1.12716,1.1284,21800000.0
2007-05-25 08:10:00,1.1283,1.1283,1.1278,1.12789,16000000.0
2007-05-25 08:15:00,1.12763,1.12834,1.12749,1.12765,65200000.0
2007-05-25 08:20:00,1.12744,1.12806,1.12716,1.12718,57600000.0
2007-05-25 08:25:00,1.12736,1.12746,1.12678,1.12706,70800000.0
2007-05-25 08:30:00,1.12712,1.12753,1.12664,1.12686,64400000.0
2007-05-25 08:35:00,1.12711,1.1275,1.12669,1.12701,52400000.0
2007-05-25 08:40:00,1.12719,1.12744,1.12658,1.12691,89800000.0
2007-05-25 08:45:00,1.12706,1.1275,1.12661,1.1275,65800000.0
2007-05-25 08:50:00,1.127,1.12743,1.12665,1.12695,88200000.0
2007-05-25 08:55:00,1.1272,1.12772,1.12685,1.12713,66600000.0
2007-05-25 09:00:00,1.12687,1.1276,1.12651,1.12695,80200000.0
2007-05-25 09:05:00,1.12714,1.12758,1.12646,1.12686,82400000.0
2007-05-25 09:10:00,1.12701,1.12731,1.12665,1.12705,30000000.0
2007-05-25 09:15:00,1.12706,1.1276,1.12668,1.1274,72200000.0
2007-05-25 09:20:00,1.12678,1.12732,1.12658,1.12708,54200000.0
2007-05-25 09:25:00,1.1268,1.12753,1.1268,1.1272,53000000.0
2007-05-25 09:30:00,1.12754,1.12754,1.12651,1.12682,39000000.0
2007-05-25 09:35:00,1.12698,1.12724,1.12652,1.12667,57600000.0
2007-05-25 09:40:00,1.1265,1.12763,1.1265,1.12677,57200000.0
2007-05-25 09:45:00,1.12718,1.12829,1.12688,1.12788,73600000.0
2007-05-25 09:50:00,1.12797,1.12807,1.12718,1.12759,23000000.0
2007-05-25 09:55:00,1.1277,1.1277,1.12699,1.12753,45600000.0
2007-05-25 10:00:00,1.12754,1.12827,1.1271,1.1276,56600000.0
2007-05-25 10:05:00,1.12735,1.12785,1.12714,1.12761,112000000.0
2007-05-25 10:10:00,1.12762,1.12814,1.1273,1.12798,153800000.0
2007-05-25 10:15:00,1.12819,1.12863,1.12767,1.12862,73800000.0
2007-05-25 10:20:00,1.12791,1.12856,1.12774,1.12832,61000000.0
2007-05-25 10:25:00,1.12809,1.12847,1.12724,1.12787,86200000.0
2007-05-25 10:30:00,1.1277,1.12812,1.12643,1.12676,95000000.0
2007-05-25 10:35:00,1.12646,1.12689,1.12606,1.12644,66800000.0
2007-05-25 10:40:00,1.12624,1.1271,1.12605,1.1269,43600000.0
2007-05-25 10:45:00,1.12689,1.12719,1.12645,1.12716,49600000.0
2007-05-25 10:50:00,1.12661,1.1278,1.12661,1.12739,67400000.0
2007-05-25 10:55:00,1.12711,1.12756,1.12644,1.12657,82000000.0
2007-05-25 11:00:00,1.12661,1.12753,1.12661,1.12693,53600000.0
2007-05-25 11:05:00,1.12704,1.12783,1.12639,1.12682,66200000.0
2007-05-25 11:10:00,1.12687,1.12721,1.12657,1.12687,50600000.0
2007-05-25 11:15:00,1.127,1.12734,1.12613,1.12631,77200000.0
2007-05-25 11:20:00,1.12633,1.12687,1.12622,1.12643,72200000.0
2007-05-25 11:25:00,1.12699,1.12699,1.12627,1.12648,74800000.0
2007-05-25 11:30:00,1.12619,1.12682,1.12593,1.12613,69600000.0
2007-05-25 11:35:00,1.12635,1.12658,1.12579,1.12589,53800000.0
2007-05-25 11:40:00,1.12602,1.12649,1.12558,1.12633,105000000.0
2007-05-25 11:45:00,1.12688,1.1278,1.12666,1.1278,50200000.0
2007-05-25 11:50:00,1.12697,1.12805,1.12692,1.1277,84000000.0
2007-05-25 11:55:00,1.1279,1.12838,1.12757,1.12825,63800000.0
2007-05-25 12:00:00,1.12834,1.12855,1.12747,1.12821,66600000.0
2007-05-25 12:05:00,1.12811,1.1285,1.12782,1.1284,25200000.0
2007-05-25 12:10:00,1.12792,1.12836,1.12753,1.12828,39800000.0
2007-05-25 12:15:00,1.12809,1.12847,1.12739,1.12824,69000000.0
2007-05-25 12:20:00,1.12811,1.1287,1.12786,1.12823,47200000.0
2007-05-25 12:25:00,1.12834,1.129,1.12801,1.12878,108400000.0
2007-05-25 12:30:00,1.1287,1.12876,1.12788,1.12876,54200000.0
2007-05-25 12:35:00,1.12778,1.12888,1.12778,1.12848,54200000.0
2007-05-25 12:40:00,1.12892,1.12892,1.12789,1.1289,64800000.0
2007-05-25 12:45:00,1.12859,1.1288,1.12821,1.1288,71400000.0
2007-05-25 12:50:00,1.12835,1.12835,1.12726,1.12726,38200000.0
2007-05-25 12:55:00,1.12696,1.12723,1.12658,1.12674,91800000.0
2007-05-25 13:00:00,1.12636,1.12754,1.12631,1.12678,48800000.0
2007-05-25 13:05:00,1.1273,1.12731,1.12609,1.12635,70400000.0
2007-05-25 13:10:00,1.12633,1.12709,1.12633,1.12686,67000000.0
2007-05-25 13:15:00,1.1273,1.12764,1.12671,1.12764,66400000.0
2007-05-25 13:20:00,1.12729,1.12783,1.12701,1.12708,70200000.0
2007-05-25 13:25:00,1.12703,1.12791,1.12689,1.12708,42600000.0
2007-05-25 13:30:00,1.12733,1.12773,1.1267,1.12751,66800000.0
2007-05-25 13:35:00,1.1276,1.12818,1.12709,1.12757,67600000.0
2007-05-25 13:40:00,1.12781,1.12809,1.1275,1.1275,68000000.0
2007-05-25 13:45:00,1.12734,1.1281,1.12717,1.12717,90000000.0
2007-05-25 13:50:00,1.12735,1.1276,1.12711,1.1276,48400000.0
2007-05-25 13:55:00,1.12739,1.1279,1.12718,1.1278,72600000.0
2007-05-25 14:00:00,1.12731,1.12808,1.12731,1.12777,76000000.0
2007-05-25 14:05:00,1.12758,1.12842,1.12712,1.12842,89200000.0
2007-05-25 14:10:00,1.12806,1.12833,1.12745,1.12745,59800000.0
2007-05-25 14:15:00,1.12735,1.12838,1.12721,1.12799,66400000.0
2007-05-25 14:20:00,1.12788,1.1285,1.12749,1.12811,77800000.0
2007-05-25 14:25:00,1.12809,1.12859,1.1278,1.12815,85200000.0
2007-05-25 14:30:00,1.12846,1.1287,1.12788,1.12829,64400000.0
2007-05-25 14:35:00,1.12829,1.12841,1.12771,1.12795,71200000.0
2007-05-25 14:40:00,1.12794,1.12828,1.1274,1.12765,73000000.0
2007-05-25 14:45:00,1.12776,1.12828,1.12757,1.12783,54200000.0
2007-05-25 14:50:00,1.12786,1.12812,1.12733,1.12759,98000000.0
2007-05-25 14:55:00,1.12772,1.12774,1.12677,1.12728,62600000.0
2007-05-25 15:00:00,1.12765,1.12796,1.12732,1.12768,102400000.0
2007-05-25 15:05:00,1.12762,1.12798,1.12728,1.12759,67000000.0
2007-05-25 15:10:00,1.12734,1.12812,1.12706,1.12765,45000000.0
2007-05-25 15:15:00,1.128,1.1281,1.12648,1.12684,63400000.0
2007-05-25 15:20:00,1.12713,1.1275,1.12672,1.127,98600000.0
2007-05-25 15:25:00,1.12695,1.12724,1.12667,1.12707,65000000.0
2007-05-25 15:30:00,1.12712,1.12764,1.12659,1.12712,68400000.0
2007-05-25 15:35:00,1.12756,1.12814,1.12756,1.12798,70400000.0
2007-05-25 15:40:00,1.12786,1.12835,1.12752,1.12766,77600000.0
2007-05-25 15:45:00,1.12769,1.12837,1.12769,1.12809,31600000.0
2007-05-25 15:50:00,1.12811,1.12882,1.12753,1.12769,84400000.0
2007-05-25 15:55:00,1.12776,1.12873,1.12745,1.12794,79000000.0
2007-05-25 16:00:00,1.1279,1.12815,1.12682,1.12763,63600000.0
2007-05-25 16:05:00,1.12761,1.12835,1.1265,1.12725,53000000.0
2007-05-25 16:10:00,1.12743,1.12832,1.12743,1.12824,37000000.0
2007-05-25 16:15:00,1.12815,1.12899,1.1279,1.12796,78000000.0
2007-05-25 16:20:00,1.12856,1.12869,1.12775,1.12817,70200000.0
2007-05-25 16:25:00,1.12826,1.12862,1.1274,1.12762,61600000.0
2007-05-25 16:30:00,1.12765,1.128,1.12716,1.12774,100000000.0
2007-05-25 16:35:00,1.12752,1.12836,1.1274,1.12778,82800000.0
2007-05-25 16:40:00,1.12755,1.12822,1.12705,1.1281,85000000.0
2007-05-25 16:45:00,1.12811,1.12837,1.12722,1.12731,67000000.0
2007-05-25 16:50:00,1.12682,1.1277,1.12668,1.12719,79200000.0
2007-05-25 16:55:00,1.12729,1.12795,1.12671,1.12756,105200000.0
2007-05-25 17:00:00,1.12754,1.12791,1.12699,1.12699,75800000.0
2007-05-25 17:05:00,1.12736,1.12766,1.1268,1.12752,53800000.0
2007-05-25 17:10:00,1.12742,1.1281,1.12693,1.1281,49800000.0
2007-05-25 17:15:00,1.12751,1.12825,1.12693,1.12795,100800000.0
2007-05-25 17:20:00,1.12798,1.12798,1.12702,1.12745,87200000.0
2007-05-25 17:25:00,1.1273,1.12828,1.1265,1.12828,83800000.0
2007-05-25 17:30:00,1.12772,1.12814,1.12706,1.12765,86200000.0
2007-05-25 17:35:00,1.12752,1.1278,1.12677,1.12677,69400000.0
2007-05-25 17:40:00,1.1269,1.12738,1.12663,1.12704,73800000.0
2007-05-25 17:45:00,1.12696,1.12703,1.12619,1.12667,65400000.0
2007-05-25 17:50:00,1.12615,1.12741,1.12574,1.12574,77400000.0
2007-05-25 17:55:00,1.12615,1.12654,1.12547,1.1259,60800000.0
2007-05-25 18:00:00,1.12606,1.1269,1.12606,1.12664,49800000.0
2007-05-25 18:05:00,1.1269,1.1274,1.12677,1.1272,94600000.0
2007-05-25 18:10:00,1.12696,1.1274,1.12634,1.12665,103800000.0
2007-05-25 18:15:00,1.12727,1.1274,1.12655,1.127,73000000.0
2007-05-25 18:20:00,1.12689,1.12699,1.12648,1.12675,36400000.0
2007-05-25 18:25:00,1.12669,1.1273,1.12669,1.12707,78200000.0
2007-05-25 18:30:00,1.12695,1.12722,1.1263,1.12674,76200000.0
2007-05-25 18:35:00,1.12683,1.12714,1.1264,1.1267,56800000.0
2007-05-25 18:40:00,1.12685,1.12734,1.12636,1.12636,59000000.0
2007-05-25 18:45:00,1.12661,1.127,1.12619,1.12637,63800000.0
2007-05-25 18:50:00,1.12627,1.1267,1.12594,1.12594,38000000.0
2007-05-25 18:55:00,1.12659,1.12699,1.12628,1.12651,43200000.0
2007-05-25 19:00:00,1.12682,1.12736,1.12616,1.12695,77200000.0
2007-05-25 19:05:00,1.12692,1.1277,1.12651,1.1276,72400000.0
2007-05-25 19:10:00,1.1277,1.1277,1.12695,1.12708,49600000.0
2007-05-25 19:15:00,1.1275,1.12799,1.12683,1.12763,68000000.0
2007-05-25 19:20:00,1.1278,1.12802,1.12744,1.12802,49000000.0
2007-05-25 19:25:00,1.12801,1.12801,1.12709,1.12726,26800000.0
2007-05-25 19:30:00,1.12741,1.1278,1.1271,1.1277,57400000.0
2007-05-25 19:35:00,1.12742,1.12799,1.12724,1.12747,37200000.0
2007-05-25 19:40:00,1.12715,1.12768,1.12715,1.12722,24600000.0
2007-05-25 19:45:00,1.12723,1.12755,1.1268,1.1274,49400000.0
2007-05-25 19:50:00,1.12746,1.1277,1.12687,1.1277,41200000.0
2007-05-25 19:55:00,1.1276,1.1276,1.12712,1.12712,58200000.0
2007-05-25 20:00:00,1.12701,1.12701,1.12605,1.12679,36600000.0
2007-05-25 20:05:00,1.12637,1.1272,1.12612,1.12665,110400000.0
2007-05-25 20:10:00,1.1271,1.1277,1.12654,1.12738,43400000.0
2007-05-25 20:15:00,1.12718,1.1282,1.12718,1.12793,74600000.0
2007-05-25 20:20:00,1.12768,1.1286,1.12743,1.1286,68400000.0
2007-05-25 20:25:00,1.1285,1.1286,1.12784,1.12809,43000000.0
2007-05-25 20:30:00,1.1283,1.1284,1.12745,1.12822,34400000.0
2007-05-25 20:35:00,1.12793,1.12799,1.12765,1.1279,19400000.0
2007-05-25 20:40:00,1.1282,1.1282,1.12725,1.12769,31200000.0
2007-05-25 20:45:00,1.12786,1.12811,1.12726,1.12743,69000000.0
2007-05-25 20:50:00,1.12736,1.12754,1.12697,1.12721,23000000.0
2007-05-25 20:55:00,1.12732,1.1277,1.12707,1.12752,61400000.0
2007-05-25 21:00:00,1.12728,1.12741,1.12666,1.12691,29000000.0
2007-05-25 21:05:00,1.12738,1.1274,1.12666,1.12706,54800000.0
2007-05-25 21:10:00,1.12693,1.12725,1.12633,1.12668,22400000.0
2007-05-25 21:15:00,1.12689,1.12704,1.12638,1.12688,29200000.0
2007-05-25 21:20:00,1.12679,1.12705,1.12639,1.1266,38800000.0
2007-05-25 21:25:00,1.12644,1.1273,1.1263,1.12661,50000000.0
2007-05-25 21:30:00,1.12665,1.12696,1.12604,1.12652,83800000.0
2007-05-25 21:35:00,1.1263,1.12679,1.126,1.12663,49000000.0
2007-05-25 21:40:00,1.12647,1.127,1.12606,1.12695,43600000.0
2007-05-25 21:45:00,1.12661,1.12703,1.12649,1.12679,41400000.0
2007-05-25 21:50:00,1.12672,1.1271,1.12634,1.12634,45200000.0
2007-05-25 21:55:00,1.12616,1.12673,1.12607,1.12654,62800000.0
2007-05-25 22:00:00,1.12657,1.1268,1.12625,1.1268,15000000.0
2007-05-25 22:05:00,1.1267,1.1267,1.12589,1.12596,59000000.0
2007-05-25 22:10:00,1.12612,1.1266,1.12566,1.12642,30000000.0
2007-05-25 22:15:00,1.12636,1.12672,1.12623,1.12633,60200000.0
2007-05-25 22:20:00,1.12674,1.1269,1.12579,1.12579,54400000.0
2007-05-25 22:25:00,1.12602,1.12647,1.12574,1.12614,42800000.0
2007-05-25 22:30:00,1.12605,1.12625,1.12571,1.12606,44000000.0
2007-05-25 22:35:00,1.12592,1.1266,1.12588,1.12628,31600000.0
2007-05-25 22:40:00,1.12616,1.12619,1.12616,1.12619,6000000.0
2007-05-25 22:45:00,1.12585,1.1271,1.12583,1.127,39600000.0
2007-05-25 22:50:00,1.12653,1.1266,1.12611,1.1266,36800000.0
2007-05-25 22:55:00,1.12608,1.12638,1.12559,1.1262,85600000.0
2007-05-27 23:00:00,1.12659,1.12696,1.12645,1.12696,27400000.0
2007-05-27 23:05:00,1.12702,1.12754,1.12687,1.12747,35600000.0
2007-05-27 23:15:00,1.12712,1.12728,1.12679,1.12693,19200000.0
2007-05-27 23:20:00,1.12697,1.12698,1.12697,1.12698,5000000.0
2007-05-27 23:25:00,1.12657,1.12713,1.12653,1.12691,11000000.0
2007-05-27 23:30:00,1.12713,1.12725,1.12701,1.12718,18000000.0
2007-05-27 23:35:00,1.12724,1.12724,1.12683,1.12699,16200000.0
2007-05-27 23:40:00,1.12709,1.12769,1.12645,1.12697,40600000.0
2007-05-27 23:45:00,1.12709,1.12723,1.12635,1.12678,43800000.0
2007-05-27 23:50:00,1.12716,1.12717,1.12631,1.12656,23800000.0
2007-05-27 23:55:00,1.12684,1.12684,1.12651,1.12651,4800000.0
2007-05-28 00:00:00,1.12678,1.12694,1.12641,1.12641,32200000.0
2007-05-28 00:05:00,1.1272,1.1272,1.12628,1.12628,37400000.0
2007-05-28 00:10:00,1.12626,1.12686,1.12604,1.12639,43400000.0
2007-05-28 00:15:00,1.1269,1.127,1.126,1.1268,29800000.0
2007-05-28 00:20:00,1.1263,1.12655,1.12566,1.12618,44200000.0
2007-05-28 00:25:00,1.126,1.12631,1.1259,1.12619,23600000.0
2007-05-28 00:30:00,1.1256,1.1264,1.12553,1.1264,44800000.0
2007-05-28 00:35:00,1.1265,1.1265,1.12541,1.12625,48600000.0
2007-05-28 00:40:00,1.12606,1.12632,1.12577,1.12578,27200000.0
2007-05-28 00:45:00,1.12571,1.12659,1.12562,1.126,35000000.0
2007-05-28 00:50:00,1.12604,1.1267,1.12584,1.12604,58800000.0
2007-05-28 00:55:00,1.12592,1.12672,1.12586,1.12604,34400000.0
2007-05-28 01:00:00,1.12644,1.12719,1.12625,1.12629,61600000.0
2007-05-28 01:05:00,1.1271,1.1271,1.127,1.1271,24600000.0
2007-05-28 01:10:00,1.12683,1.12684,1.12619,1.12632,34000000.0
2007-05-28 01:15:00,1.12637,1.1269,1.12611,1.1269,44400000.0
2007-05-28 01:20:00,1.12646,1.12689,1.12613,1.12677,35800000.0
2007-05-28 01:30:00,1.12639,1.12722,1.12637,1.1272,29800000.0
2007-05-28 01:35:00,1.12655,1.127,1.12591,1.1269,46000000.0
2007-05-28 01:40:00,1.1268,1.1269,1.12582,1.12582,39200000.0
2007-05-28 01:45:00,1.12603,1.12659,1.12603,1.12655,43800000.0
2007-05-28 01:50:00,1.12641,1.1271,1.12612,1.12657,77400000.0
2007-05-28 01:55:00,1.12644,1.1273,1.12634,1.1273,60000000.0
2007-05-28 02:00:00,1.127,1.127,1.12607,1.12626,37400000.0
2007-05-28 02:05:00,1.12615,1.12671,1.12591,1.12634,67800000.0
2007-05-28 02:10:00,1.12643,1.127,1.12604,1.12645,68200000.0
2007-05-28 02:15:00,1.12598,1.127,1.12594,1.127,70400000.0
2007-05-28 02:20:00,1.1269,1.1269,1.12613,1.12654,51200000.0
2007-05-28 02:25:00,1.12658,1.1273,1.126,1.12602,47400000.0
2007-05-28 02:30:00,1.12635,1.12693,1.12623,1.12673,71800000.0
2007-05-28 02:35:00,1.12674,1.1274,1.12649,1.1274,58000000.0
2007-05-28 02:40:00,1.1275,1.1275,1.1274,1.1274,18000000.0
2007-05-28 02:45:00,1.1275,1.1275,1.12622,1.1268,64400000.0
2007-05-28 02:50:00,1.1266,1.12726,1.12628,1.12677,69600000.0
2007-05-28 02:55:00,1.12664,1.1275,1.12632,1.1275,61400000.0
2007-05-28 03:00:00,1.12659,1.12757,1.12606,1.12661,70400000.0
2007-05-28 03:05:00,1.12659,1.1275,1.12641,1.1274,71400000.0
2007-05-28 03:10:00,1.12661,1.12738,1.12661,1.12702,23000000.0
2007-05-28 03:15:00,1.12717,1.1275,1.12659,1.12696,53000000.0
2007-05-28 03:20:00,1.12733,1.1276,1.12693,1.12703,29800000.0
2007-05-28 03:25:00,1.12741,1.12765,1.12686,1.12702,31400000.0
2007-05-28 03:30:00,1.12754,1.1279,1.12717,1.1278,52200000.0
2007-05-28 03:35:00,1.12715,1.12756,1.12667,1.12716,79400000.0
2007-05-28 03:45:00,1.1277,1.1278,1.1277,1.1278,8600000.0
2007-05-28 03:50:00,1.1279,1.1279,1.1279,1.1279,8600000.0
2007-05-28 03:55:00,1.12738,1.12774,1.12704,1.1275,53400000.0
2007-05-28 04:00:00,1.1281,1.1281,1.12703,1.12747,89400000.0
2007-05-28 04:05:00,1.12736,1.1282,1.12719,1.12746,53000000.0
2007-05-28 04:10:00,1.12778,1.12792,1.12729,1.12778,12200000.0
2007-05-28 04:15:00,1.1281,1.1281,1.12725,1.12757,59000000.0
2007-05-28 04:20:00,1.1275,1.1282,1.12729,1.12735,69400000.0
2007-05-28 04:25:00,1.12755,1.12767,1.12743,1.12743,6800000.0
2007-05-28 04:30:00,1.1281,1.1282,1.12757,1.1282,36400000.0
2007-05-28 04:35:00,1.12778,1.1282,1.12738,1.1282,57000000.0
2007-05-28 04:40:00,1.12753,1.1283,1.12722,1.1282,23800000.0
2007-05-28 04:45:00,1.12765,1.12772,1.12685,1.12696,53800000.0
2007-05-28 04:50:00,1.1278,1.1278,1.12702,1.1272,31200000.0
2007-05-28 04:55:00,1.12727,1.12753,1.12656,1.12701,74000000.0
2007-05-28 05:00:00,1.12702,1.12751,1.1267,1.12699,78800000.0
2007-05-28 05:05:00,1.12714,1.1279,1.12682,1.12698,71200000.0
2007-05-28 05:10:00,1.12709,1.1275,1.12693,1.12693,19800000.0
2007-05-28 05:15:00,1.12724,1.12761,1.12684,1.12707,47600000.0
2007-05-28 05:20:00,1.12707,1.1276,1.1265,1.12695,44200000.0
2007-05-28 05:25:00,1.1276,1.1276,1.12627,1.12638,64000000.0
2007-05-28 05:30:00,1.1264,1.1272,1.12612,1.127,72200000.0
2007-05-28 05:35:00,1.12614,1.1271,1.12611,1.1271,54800000.0
2007-05-28 05:40:00,1.12633,1.1272,1.12633,1.1272,33800000.0
2007-05-28 05:45:00,1.12656,1.12699,1.1264,1.12664,31800000.0
2007-05-28 05:50:00,1.12648,1.1272,1.12638,1.1271,59000000.0
2007-05-28 05:55:00,1.12652,1.12713,1.12631,1.12657,81800000.0
2007-05-28 06:00:00,1.1269,1.1271,1.12625,1.12625,57200000.0
2007-05-28 06:05:00,1.127,1.1271,1.1263,1.127,40200000.0
2007-05-28 06:10:00,1.1269,1.1269,1.12595,1.12604,68400000.0
2007-05-28 06:15:00,1.12645,1.127,1.12602,1.12637,45200000.0
2007-05-28 06:20:00,1.12647,1.1271,1.12623,1.12632,60400000.0
2007-05-28 06:25:00,1.12646,1.12706,1.12619,1.12674,67200000.0
2007-05-28 06:30:00,1.12668,1.1271,1.12634,1.127,67800000.0
2007-05-28 06:35:00,1.1271,1.1271,1.12626,1.12681,67600000.0
2007-05-28 06:40:00,1.1275,1.1275,1.12666,1.1274,52200000.0
2007-05-28 06:45:00,1.12679,1.1274,1.12679,1.1274,21400000.0
2007-05-28 06:50:00,1.12663,1.12717,1.12638,1.12697,52800000.0
2007-05-28 06:55:00,1.12672,1.12705,1.12639,1.12676,46400000.0
2007-05-28 07:00:00,1.12692,1.1273,1.12665,1.12682,109000000.0
2007-05-28 07:05:00,1.12669,1.12699,1.12659,1.12672,32600000.0
2007-05-28 07:10:00,1.12692,1.1275,1.12666,1.1274,54200000.0
2007-05-28 07:15:00,1.1275,1.1275,1.12643,1.12696,34400000.0
2007-05-28 07:20:00,1.12664,1.1272,1.12664,1.1272,36800000.0
2007-05-28 07:25:00,1.1273,1.1273,1.1272,1.1272,44000000.0
2007-05-28 07:30:00,1.12679,1.1273,1.12658,1.1273,47600000.0
2007-05-28 07:35:00,1.1272,1.1273,1.1272,1.1273,21600000.0
2007-05-28 07:40:00,1.12679,1.12689,1.12653,1.12681,19200000.0
2007-05-28 07:45:00,1.12693,1.1271,1.12625,1.1271,57600000.0
2007-05-28 07:50:00,1.12663,1.12673,1.12612,1.12637,45400000.0
2007-05-28 07:55:00,1.12684,1.12711,1.12615,1.12615,65600000.0
2007-05-28 08:00:00,1.12623,1.12653,1.12582,1.12597,74200000.0
2007-05-28 08:05:00,1.12588,1.1267,1.1257,1.1267,35000000.0
2007-05-28 08:10:00,1.1261,1.1269,1.12589,1.12638,51200000.0
2007-05-28 08:15:00,1.12647,1.12677,1.12608,1.12632,49400000.0
2007-05-28 08:20:00,1.1269,1.12691,1.12597,1.12659,77800000.0
2007-05-28 08:25:00,1.1273,1.1273,1.12634,1.12654,45000000.0
2007-05-28 08:30:00,1.1272,1.12737,1.12636,1.1272,39800000.0
2007-05-28 08:35:00,1.1273,1.1274,1.12633,1.12643,73200000.0
2007-05-28 08:40:00,1.12621,1.1266,1.12568,1.1266,67000000.0
2007-05-28 08:45:00,1.12604,1.1268,1.12602,1.12646,48200000.0
2007-05-28 08:50:00,1.12631,1.12696,1.12608,1.12688,49200000.0
2007-05-28 08:55:00,1.12712,1.12722,1.12631,1.12697,68600000.0
2007-05-28 09:00:00,1.12664,1.1272,1.12653,1.1271,47800000.0
2007-05-28 09:05:00,1.127,1.1271,1.12536,1.12563,65200000.0
2007-05-28 09:10:00,1.12547,1.1267,1.12547,1.1266,59400000.0
2007-05-28 09:15:00,1.1267,1.1267,1.12567,1.1264,78000000.0
2007-05-28 09:20:00,1.12596,1.1264,1.12557,1.12578,69000000.0
2007-05-28 09:25:00,1.12556,1.12613,1.12533,1.12569,59800000.0
2007-05-28 09:30:00,1.12574,1.12617,1.12527,1.12567,48000000.0
2007-05-28 09:35:00,1.12574,1.1262,1.12532,1.1262,80600000.0
2007-05-28 09:40:00,1.1255,1.1264,1.12539,1.12614,73400000.0
2007-05-28 09:45:00,1.12579,1.12645,1.12545,1.12621,108800000.0
2007-05-28 09:50:00,1.12617,1.1267,1.12612,1.1267,29200000.0
2007-05-28 09:55:00,1.1266,1.1267,1.12574,1.12593,59400000.0
2007-05-28 10:00:00,1.12597,1.12674,1.12558,1.12618,94200000.0
2007-05-28 10:05:00,1.12607,1.1264,1.1258,1.1258,27400000.0
2007-05-28 10:10:00,1.12606,1.12632,1.12531,1.12595,71800000.0
2007-05-28 10:15:00,1.1259,1.12617,1.12514,1.12588,37200000.0
2007-05-28 10:20:00,1.1264,1.1265,1.1264,1.1264,36600000.0
2007-05-28 10:25:00,1.1265,1.1265,1.12556,1.12574,74600000.0
2007-05-28 10:30:00,1.1264,1.1268,1.12587,1.12602,98000000.0
2007-05-28 10:35:00,1.12626,1.12653,1.12587,1.12621,72400000.0
2007-05-28 10:40:00,1.12646,1.12681,1.12562,1.12594,84800000.0
2007-05-28 10:45:00,1.12623,1.1266,1.12569,1.1266,42800000.0
2007-05-28 10:50:00,1.1267,1.1267,1.12559,1.12669,74400000.0
2007-05-28 10:55:00,1.12619,1.12661,1.12583,1.1265,44400000.0
2007-05-28 11:00:00,1.126,1.12646,1.12512,1.12597,45800000.0
2007-05-28 11:05:00,1.1264,1.1265,1.12585,1.12596,18000000.0
2007-05-28 11:10:00,1.12581,1.12617,1.1257,1.12594,44000000.0
2007-05-28 11:15:00,1.12578,1.12688,1.12578,1.12636,67600000.0
2007-05-28 11:20:00,1.12664,1.1273,1.12646,1.1273,48800000.0
2007-05-28 11:25:00,1.12699,1.1274,1.12635,1.12696,103400000.0
2007-05-28 11:30:00,1.12708,1.12736,1.12666,1.12682,45400000.0
2007-05-28 11:35:00,1.1266,1.12695,1.12596,1.1266,48800000.0
2007-05-28 11:40:00,1.12622,1.12645,1.12602,1.12614,59600000.0
2007-05-28 11:50:00,1.12605,1.12655,1.12565,1.12607,57000000.0
2007-05-28 11:55:00,1.12607,1.1268,1.12578,1.1268,94800000.0
2007-05-28 12:00:00,1.12638,1.12652,1.12561,1.12578,100200000.0
2007-05-28 12:05:00,1.12574,1.1266,1.12538,1.12585,82400000.0
2007-05-28 12:10:00,1.12614,1.1265,1.1255,1.12605,53800000.0
2007-05-28 12:15:00,1.12607,1.12719,1.12594,1.12644,56000000.0
2007-05-28 12:20:00,1.12666,1.1269,1.12631,1.1269,25800000.0
2007-05-28 12:25:00,1.127,1.127,1.1263,1.127,54800000.0
2007-05-28 12:30:00,1.12646,1.12671,1.12628,1.12641,47200000.0
2007-05-28 12:35:00,1.12662,1.1272,1.12614,1.12646,108200000.0
2007-05-28 12:40:00,1.12658,1.1273,1.12623,1.1272,61000000.0
2007-05-28 12:45:00,1.12681,1.1271,1.12623,1.1271,73000000.0
2007-05-28 12:50:00,1.127,1.1271,1.12635,1.12655,92800000.0
2007-05-28 12:55:00,1.1266,1.12682,1.12603,1.12644,92400000.0
2007-05-28 13:00:00,1.127,1.1272,1.12592,1.1271,41600000.0
2007-05-28 13:05:00,1.12665,1.12724,1.12637,1.12637,48400000.0
2007-05-28 13:10:00,1.1272,1.1272,1.1268,1.1268,108000000.0
2007-05-28 13:15:00,1.1271,1.1271,1.12633,1.12658,71200000.0
2007-05-28 13:20:00,1.1269,1.127,1.12623,1.12639,35000000.0
2007-05-28 13:25:00,1.12622,1.1264,1.12592,1.12634,48400000.0
2007-05-28 13:30:00,1.12599,1.12677,1.12577,1.12577,79000000.0
2007-05-28 13:35:00,1.1268,1.1268,1.12535,1.12616,54200000.0
2007-05-28 13:40:00,1.1269,1.1269,1.12618,1.12624,34800000.0
2007-05-28 13:45:00,1.1269,1.1269,1.1269,1.1269,10400000.0
2007-05-28 13:50:00,1.1265,1.1267,1.12551,1.12606,73400000.0
2007-05-28 13:55:00,1.1267,1.1267,1.12583,1.1266,85200000.0
2007-05-28 14:00:00,1.12624,1.1266,1.12594,1.12622,45600000.0
2007-05-28 14:05:00,1.12629,1.12635,1.1257,1.12598,14000000.0
2007-05-28 14:10:00,1.12596,1.12646,1.12586,1.12612,22800000.0
2007-05-28 14:15:00,1.12625,1.1271,1.12599,1.127,81200000.0
2007-05-28 14:20:00,1.12629,1.12682,1.12606,1.12642,76200000.0
2007-05-28 14:25:00,1.12654,1.1269,1.12591,1.12644,57400000.0
2007-05-28 14:30:00,1.12655,1.12677,1.12634,1.12656,33200000.0
2007-05-28 14:35:00,1.12691,1.12743,1.12629,1.12644,72400000.0
2007-05-28 14:40:00,1.12677,1.12677,1.12628,1.12643,12400000.0
2007-05-28 14:45:00,1.12629,1.12653,1.12629,1.1265,16200000.0
2007-05-28 14:55:00,1.12622,1.1272,1.12602,1.1269,95400000.0
2007-05-28 15:00:00,1.12644,1.1272,1.12616,1.12647,98200000.0
2007-05-28 15:05:00,1.1271,1.1272,1.1268,1.1268,53000000.0
2007-05-28 15:10:00,1.12659,1.1272,1.12637,1.1269,105600000.0
2007-05-28 15:15:00,1.1271,1.1273,1.12647,1.1272,81400000.0
2007-05-28 15:20:00,1.1273,1.1273,1.1263,1.1263,50600000.0
2007-05-28 15:25:00,1.1272,1.1274,1.12626,1.1274,72800000.0
2007-05-28 15:30:00,1.1269,1.1273,1.12618,1.1265,80200000.0
2007-05-28 15:35:00,1.1273,1.1274,1.12651,1.1273,35000000.0
2007-05-28 15:40:00,1.12706,1.12734,1.12595,1.1269,77600000.0
2007-05-28 15:45:00,1.1268,1.1271,1.1267,1.1268,57000000.0
2007-05-28 15:50:00,1.1272,1.1273,1.12618,1.1272,70600000.0
2007-05-28 15:55:00,1.127,1.1272,1.12613,1.12621,91000000.0
2007-05-28 16:00:00,1.12629,1.1268,1.12621,1.1267,76400000.0
2007-05-28 16:05:00,1.12607,1.12719,1.12607,1.12647,100600000.0
2007-05-28 16:10:00,1.12673,1.12725,1.12605,1.12651,48800000.0
2007-05-28 16:15:00,1.1271,1.1271,1.12638,1.12652,24000000.0
2007-05-28 16:20:00,1.1268,1.12752,1.12644,1.1272,63400000.0
2007-05-28 16:25:00,1.12668,1.12755,1.1262,1.12722,75400000.0
2007-05-28 16:30:00,1.12711,1.1278,1.12704,1.12769,77000000.0
2007-05-28 16:35:00,1.12686,1.1271,1.12608,1.12678,73400000.0
2007-05-28 16:40:00,1.12671,1.12753,1.12652,1.12753,70400000.0
2007-05-28 16:45:00,1.12773,1.12802,1.12729,1.12763,72200000.0
2007-05-28 16:50:00,1.1277,1.1278,1.12682,1.1275,55800000.0
2007-05-28 16:55:00,1.12685,1.12755,1.12653,1.1274,78200000.0
2007-05-28 17:00:00,1.12682,1.1275,1.1267,1.1274,124600000.0
2007-05-28 17:05:00,1.12672,1.1273,1.12649,1.1272,109400000.0
2007-05-28 17:10:00,1.12674,1.1278,1.12651,1.1277,72000000.0
2007-05-28 17:15:00,1.1275,1.1279,1.12716,1.1275,117600000.0
2007-05-28 17:20:00,1.1276,1.12802,1.1268,1.1275,116800000.0
2007-05-28 17:25:00,1.1274,1.1279,1.12654,1.12705,98000000.0
2007-05-28 17:30:00,1.12714,1.12734,1.1265,1.12691,84000000.0
2007-05-28 17:35:00,1.1277,1.1278,1.1269,1.1271,98400000.0
2007-05-28 17:40:00,1.1277,1.1278,1.12672,1.12726,58000000.0
2007-05-28 17:45:00,1.12718,1.12784,1.12695,1.12715,193600000.0
2007-05-28 17:50:00,1.12711,1.12776,1.12704,1.12711,103600000.0
2007-05-28 17:55:00,1.12705,1.1278,1.12705,1.1276,43800000.0
2007-05-28 18:00:00,1.1277,1.1278,1.12672,1.12689,26000000.0
2007-05-28 18:05:00,1.1276,1.1278,1.12712,1.12712,16000000.0
2007-05-28 18:10:00,1.12721,1.1277,1.12714,1.1275,43400000.0
2007-05-28 18:15:00,1.12703,1.1277,1.12693,1.1277,60200000.0
2007-05-28 18:20:00,1.12699,1.1274,1.12676,1.1272,68200000.0
2007-05-28 18:25:00,1.1273,1.1274,1.1273,1.1273,49600000.0
2007-05-28 18:30:00,1.1274,1.1274,1.1273,1.1273,12400000.0
2007-05-28 18:35:00,1.1274,1.1274,1.1268,1.12686,37200000.0
2007-05-28 18:40:00,1.1274,1.1275,1.1274,1.1275,16000000.0
2007-05-28 18:45:00,1.12725,1.1277,1.12712,1.1275,82400000.0
2007-05-28 18:50:00,1.12733,1.1276,1.12692,1.1273,101800000.0
2007-05-28 18:55:00,1.1268,1.12783,1.12653,1.12709,62000000.0
2007-05-28 19:00:00,1.12733,1.128,1.12715,1.12728,82200000.0
2007-05-28 19:05:00,1.1276,1.1278,1.12647,1.1277,177400000.0
2007-05-28 19:10:00,1.12696,1.128,1.12668,1.12704,89400000.0
2007-05-28 19:15:00,1.12724,1.1279,1.12678,1.12696,94000000.0
2007-05-28 19:20:00,1.12691,1.1278,1.12687,1.12747,67800000.0
2007-05-28 19:25:00,1.1272,1.1279,1.12712,1.1277,49400000.0
2007-05-28 19:30:00,1.1279,1.1279,1.1277,1.1277,31200000.0
2007-05-28 19:35:00,1.1278,1.1279,1.1278,1.1278,15600000.0
2007-05-28 19:40:00,1.1277,1.1279,1.1277,1.1277,15600000.0
2007-05-28 19:45:00,1.1279,1.1279,1.12699,1.1276,34000000.0
2007-05-28 19:50:00,1.12734,1.1278,1.12637,1.12688,94000000.0
2007-05-28 19:55:00,1.1276,1.1277,1.12674,1.12693,62600000.0
2007-05-28 20:00:00,1.1275,1.1277,1.12686,1.12689,59200000.0
2007-05-28 20:05:00,1.1274,1.1274,1.1267,1.12704,61800000.0
2007-05-28 20:10:00,1.12702,1.1276,1.1267,1.1273,105400000.0
2007-05-28 20:15:00,1.1274,1.1276,1.1274,1.1274,67200000.0
2007-05-28 20:20:00,1.1276,1.1276,1.1274,1.1275,112000000.0
2007-05-28 20:25:00,1.12673,1.12734,1.12673,1.12734,47200000.0
2007-05-28 20:30:00,1.12672,1.12719,1.12668,1.12713,70800000.0
2007-05-28 20:35:00,1.12693,1.12735,1.12664,1.12688,45400000.0
2007-05-28 20:40:00,1.12704,1.1275,1.12672,1.1273,52400000.0
2007-05-28 20:45:00,1.1274,1.1276,1.1273,1.1273,59000000.0
2007-05-28 20:50:00,1.1274,1.1275,1.12659,1.12681,70000000.0
2007-05-28 20:55:00,1.12669,1.1271,1.12606,1.12621,67000000.0
2007-05-28 21:00:00,1.12662,1.1275,1.12646,1.12657,42000000.0
2007-05-28 21:05:00,1.12664,1.1274,1.12604,1.12619,59200000.0
2007-05-28 21:10:00,1.1269,1.1273,1.1268,1.1272,112000000.0
2007-05-28 21:15:00,1.12682,1.1271,1.1261,1.1271,75400000.0
2007-05-28 21:20:00,1.12612,1.1271,1.12611,1.127,19200000.0
2007-05-28 21:25:00,1.1269,1.1273,1.1269,1.1271,55000000.0
2007-05-28 21:30:00,1.1272,1.1273,1.12629,1.12646,55000000.0
2007-05-28 21:35:00,1.12638,1.1274,1.12628,1.12646,57800000.0
2007-05-28 21:40:00,1.12648,1.1274,1.12646,1.1269,34400000.0
2007-05-28 21:45:00,1.12674,1.1272,1.12618,1.12627,66600000.0
2007-05-28 21:50:00,1.1271,1.1272,1.12623,1.1272,50400000.0
2007-05-28 21:55:00,1.127,1.1271,1.1267,1.127,72000000.0
2007-05-28 22:00:00,1.1271,1.1272,1.12577,1.12629,72000000.0
2007-05-28 22:05:00,1.1263,1.1265,1.12545,1.12575,99400000.0
2007-05-28 22:10:00,1.1268,1.1268,1.1256,1.12593,62000000.0
2007-05-28 22:15:00,1.1267,1.1269,1.12562,1.1269,79600000.0
2007-05-28 22:20:00,1.1258,1.1272,1.12567,1.12601,75400000.0
2007-05-28 22:25:00,1.12611,1.1267,1.12577,1.1267,57200000.0
2007-05-28 22:30:00,1.1266,1.1267,1.12557,1.1267,59200000.0
2007-05-28 22:35:00,1.1265,1.1267,1.12551,1.12599,70000000.0
2007-05-28 22:40:00,1.12599,1.1265,1.12492,1.12537,99800000.0
2007-05-28 22:45:00,1.12568,1.1264,1.12538,1.12568,88800000.0
2007-05-28 22:50:00,1.12576,1.1263,1.12557,1.1262,23400000.0
2007-05-28 22:55:00,1.1263,1.1267,1.12582,1.12582,31000000.0
2007-05-28 23:00:00,1.12562,1.1265,1.12529,1.1263,57200000.0
2007-05-28 23:05:00,1.1264,1.1264,1.12535,1.12539,75800000.0
2007-05-28 23:10:00,1.12524,1.126,1.12483,1.12563,53800000.0
2007-05-28 23:15:00,1.12525,1.12582,1.12504,1.12562,74000000.0
2007-05-28 23:20:00,1.1256,1.1261,1.12488,1.12488,38000000.0
2007-05-28 23:25:00,1.1259,1.1259,1.12497,1.12507,50000000.0
2007-05-28 23:30:00,1.1261,1.1261,1.12532,1.12564,63200000.0
2007-05-28 23:35:00,1.12582,1.126,1.12551,1.12577,23800000.0
2007-05-28 23:40:00,1.12543,1.1261,1.12533,1.12553,41400000.0
2007-05-28 23:45:00,1.126,1.126,1.12511,1.12522,76000000.0
2007-05-28 23:50:00,1.12537,1.1257,1.12491,1.12515,65200000.0
2007-05-28 23:55:00,1.12517,1.1258,1.12512,1.12576,54400000.0
2007-05-29 00:00:00,1.126,1.1268,1.12587,1.1268,45200000.0
2007-05-29 00:05:00,1.12612,1.127,1.12612,1.1269,60400000.0
2007-05-29 00:10:00,1.127,1.127,1.12629,1.127,37600000.0
2007-05-29 00:15:00,1.12658,1.12705,1.12633,1.12647,59000000.0
2007-05-29 00:20:00,1.1268,1.1272,1.1266,1.1267,79000000.0
2007-05-29 00:25:00,1.12629,1.12676,1.12591,1.12629,72800000.0
2007-05-29 00:30:00,1.127,1.127,1.12612,1.1269,30800000.0
2007-05-29 00:35:00,1.1268,1.1269,1.12586,1.12602,31400000.0
2007-05-29 00:40:00,1.12612,1.12702,1.12608,1.12625,63800000.0
2007-05-29 00:45:00,1.12662,1.12726,1.1262,1.127,79600000.0
2007-05-29 00:50:00,1.12567,1.12669,1.12567,1.1264,73200000.0
2007-05-29 00:55:00,1.12637,1.12667,1.12567,1.12613,72000000.0
2007-05-29 01:00:00,1.1266,1.1266,1.12581,1.12591,60400000.0
2007-05-29 01:05:00,1.1262,1.12632,1.12537,1.12565,90400000.0
2007-05-29 01:10:00,1.12568,1.1259,1.12512,1.1259,41800000.0
2007-05-29 01:15:00,1.1261,1.12615,1.12557,1.12557,75000000.0
2007-05-29 01:20:00,1.12595,1.1261,1.1252,1.1261,81000000.0
2007-05-29 01:25:00,1.12557,1.1261,1.12516,1.12538,83200000.0
2007-05-29 01:30:00,1.12519,1.12584,1.12498,1.12574,56200000.0
2007-05-29 01:35:00,1.12555,1.1263,1.1254,1.12551,62000000.0
2007-05-29 01:40:00,1.1262,1.12644,1.12548,1.12581,74800000.0
2007-05-29 01:45:00,1.12609,1.1266,1.12575,1.12576,59200000.0
2007-05-29 01:50:00,1.12578,1.1265,1.12553,1.12597,65400000.0
2007-05-29 01:55:00,1.126,1.1264,1.12552,1.12612,67800000.0
2007-05-29 02:00:00,1.12638,1.12661,1.12567,1.1262,51800000.0
2007-05-29 02:05:00,1.12536,1.1259,1.12497,1.12544,94400000.0
2007-05-29 02:10:00,1.12556,1.12559,1.12478,1.125,64200000.0
2007-05-29 02:15:00,1.12486,1.12611,1.12481,1.12544,89400000.0
2007-05-29 02:20:00,1.12568,1.12616,1.12509,1.12555,74200000.0
2007-05-29 02:25:00,1.12549,1.12613,1.12549,1.1259,50600000.0
2007-05-29 02:30:00,1.12545,1.126,1.12501,1.12527,64400000.0
2007-05-29 02:35:00,1.12529,1.12588,1.12507,1.12529,61200000.0
2007-05-29 02:40:00,1.12518,1.12595,1.12489,1.1254,74800000.0
2007-05-29 02:45:00,1.12541,1.1257,1.12475,1.1255,100800000.0
2007-05-29 02:50:00,1.12517,1.12555,1.12453,1.12521,65800000.0
2007-05-29 02:55:00,1.12502,1.12561,1.12483,1.12489,76400000.0
2007-05-29 03:00:00,1.12463,1.1257,1.12463,1.12498,93000000.0
2007-05-29 03:05:00,1.12508,1.1259,1.12494,1.1258,48000000.0
2007-05-29 03:10:00,1.12525,1.12556,1.125,1.1253,61200000.0
2007-05-29 03:15:00,1.1256,1.1257,1.12487,1.1257,70400000.0
2007-05-29 03:20:00,1.1258,1.1258,1.12486,1.12559,53800000.0
2007-05-29 03:25:00,1.126,1.126,1.12507,1.12531,66800000.0
2007-05-29 03:30:00,1.12565,1.126,1.12493,1.12534,71200000.0
2007-05-29 03:35:00,1.1249,1.1257,1.12475,1.1254,89200000.0
2007-05-29 03:40:00,1.12513,1.12586,1.12491,1.12508,71400000.0
2007-05-29 03:45:00,1.12524,1.12601,1.12524,1.12554,51600000.0
2007-05-29 03:50:00,1.12578,1.12627,1.12568,1.1262,73600000.0
2007-05-29 03:55:00,1.1263,1.1263,1.12541,1.12607,81600000.0
2007-05-29 04:00:00,1.1261,1.12643,1.12565,1.12612,88800000.0
2007-05-29 04:05:00,1.12592,1.12644,1.12588,1.12601,71200000.0
2007-05-29 04:10:00,1.12616,1.12675,1.12551,1.12551,54000000.0
2007-05-29 04:15:00,1.12547,1.12632,1.12546,1.12572,67200000.0
2007-05-29 04:20:00,1.12579,1.126,1.12532,1.12565,46200000.0
2007-05-29 04:25:00,1.12575,1.12609,1.12542,1.12557,57200000.0
2007-05-29 04:30:00,1.12528,1.12597,1.12497,1.12506,71200000.0
2007-05-29 04:35:00,1.12483,1.12539,1.12448,1.1251,69000000.0
2007-05-29 04:40:00,1.12494,1.12514,1.12408,1.12472,87400000.0
2007-05-29 04:45:00,1.12433,1.1252,1.12433,1.12459,70200000.0
2007-05-29 04:50:00,1.12491,1.12502,1.12403,1.12464,82800000.0
2007-05-29 04:55:00,1.12482,1.12555,1.1245,1.12555,65000000.0
2007-05-29 05:00:00,1.12585,1.12591,1.12509,1.12534,49200000.0
2007-05-29 05:05:00,1.12562,1.12603,1.12552,1.12552,73400000.0
2007-05-29 05:10:00,1.12562,1.12599,1.12537,1.1259,47600000.0
2007-05-29 05:15:00,1.12545,1.1259,1.12502,1.1258,61800000.0
2007-05-29 05:20:00,1.12566,1.126,1.12529,1.1257,76800000.0
2007-05-29 05:25:00,1.1251,1.12578,1.12479,1.12537,96000000.0
2007-05-29 05:30:00,1.12541,1.126,1.12484,1.12554,47200000.0
2007-05-29 05:35:00,1.12517,1.12598,1.12499,1.12524,58800000.0
2007-05-29 05:40:00,1.12482,1.12557,1.12472,1.12526,54200000.0
2007-05-29 05:45:00,1.12551,1.1259,1.12495,1.1255,65800000.0
2007-05-29 05:50:00,1.1258,1.1259,1.12462,1.12502,25000000.0
2007-05-29 05:55:00,1.12478,1.1255,1.12474,1.12489,66000000.0
2007-05-29 06:00:00,1.12463,1.12579,1.12463,1.12577,55800000.0
2007-05-29 06:05:00,1.12558,1.1259,1.12508,1.1258,66800000.0
2007-05-29 06:10:00,1.12539,1.126,1.12522,1.12576,87200000.0
2007-05-29 06:15:00,1.1256,1.1261,1.12534,1.12578,65600000.0
2007-05-29 06:20:00,1.12577,1.126,1.12534,1.12539,72600000.0
2007-05-29 06:25:00,1.12554,1.12595,1.12514,1.12572,66800000.0
2007-05-29 06:30:00,1.12572,1.12635,1.12503,1.12566,57800000.0
2007-05-29 06:35:00,1.12564,1.1264,1.12554,1.12591,93600000.0
2007-05-29 06:40:00,1.12557,1.1262,1.12553,1.1262,49600000.0
2007-05-29 06:45:00,1.12569,1.12606,1.1253,1.1258,58200000.0
2007-05-29 06:50:00,1.12607,1.12611,1.1253,1.12533,82800000.0
2007-05-29 06:55:00,1.12566,1.12573,1.12491,1.12555,45400000.0
2007-05-29 07:00:00,1.12584,1.12584,1.12517,1.1256,62600000.0
2007-05-29 07:05:00,1.1255,1.1255,1.125,1.12514,51000000.0
2007-05-29 07:10:00,1.12552,1.12577,1.12471,1.1253,70000000.0
2007-05-29 07:15:00,1.12471,1.1254,1.1247,1.12511,55200000.0
2007-05-29 07:20:00,1.12473,1.12515,1.12434,1.12456,63200000.0
2007-05-29 07:25:00,1.12479,1.12531,1.12421,1.1246,66200000.0
2007-05-29 07:30:00,1.12433,1.12467,1.12405,1.12424,52800000.0
2007-05-29 07:35:00,1.12416,1.1255,1.12414,1.1255,48000000.0
2007-05-29 07:40:00,1.12525,1.1254,1.12484,1.12521,51000000.0
2007-05-29 07:45:00,1.12464,1.1255,1.12453,1.12492,77800000.0
2007-05-29 07:50:00,1.12482,1.1253,1.12442,1.12452,68200000.0
2007-05-29 07:55:00,1.12479,1.12501,1.12418,1.12472,55800000.0
2007-05-29 08:00:00,1.12444,1.12504,1.12411,1.1242,78400000.0
2007-05-29 08:05:00,1.12461,1.12518,1.12415,1.12449,68200000.0
2007-05-29 08:10:00,1.1248,1.1248,1.12371,1.12392,75000000.0
2007-05-29 08:15:00,1.12461,1.12461,1.12395,1.1246,62400000.0
2007-05-29 08:20:00,1.1247,1.1247,1.12387,1.12404,69400000.0
2007-05-29 08:25:00,1.1245,1.12454,1.12365,1.12442,89000000.0
2007-05-29 08:30:00,1.12432,1.12519,1.12405,1.12516,78600000.0
2007-05-29 08:35:00,1.1251,1.1251,1.12402,1.12426,87800000.0
2007-05-29 08:40:00,1.12453,1.12485,1.12367,1.12438,74400000.0
2007-05-29 08:45:00,1.12441,1.1248,1.12422,1.1248,63800000.0
2007-05-29 08:50:00,1.12457,1.12496,1.12399,1.12443,65400000.0
2007-05-29 08:55:00,1.12487,1.12488,1.12417,1.12417,84600000.0
2007-05-29 09:00:00,1.12423,1.1247,1.12361,1.12387,73200000.0
2007-05-29 09:05:00,1.1242,1.12463,1.12368,1.12418,72000000.0
2007-05-29 09:10:00,1.12385,1.1245,1.12382,1.12419,92600000.0
2007-05-29 09:15:00,1.1242,1.12482,1.12381,1.1245,77600000.0
2007-05-29 09:20:00,1.1246,1.12462,1.1232,1.12337,63200000.0
2007-05-29 09:25:00,1.12339,1.1234,1.12274,1.12274,82200000.0
2007-05-29 09:30:00,1.12261,1.12343,1.12235,1.12308,53800000.0
2007-05-29 09:35:00,1.12318,1.1239,1.12286,1.12286,80400000.0
2007-05-29 09:40:00,1.1236,1.1236,1.12263,1.12312,154400000.0
2007-05-29 09:45:00,1.12261,1.12336,1.12239,1.12298,84000000.0
2007-05-29 09:50:00,1.12292,1.12397,1.12269,1.12373,84400000.0
2007-05-29 09:55:00,1.12335,1.12389,1.12313,1.12347,53600000.0
2007-05-29 10:00:00,1.12346,1.12374,1.1227,1.12295,114800000.0
2007-05-29 10:05:00,1.1231,1.12359,1.12274,1.12321,102400000.0
2007-05-29 10:10:00,1.12334,1.12361,1.12251,1.12312,112000000.0
2007-05-29 10:15:00,1.12295,1.12397,1.12295,1.12373,80800000.0
2007-05-29 10:20:00,1.12376,1.12433,1.12347,1.12392,92600000.0
2007-05-29 10:25:00,1.12395,1.12444,1.12343,1.12367,85400000.0
2007-05-29 10:30:00,1.12402,1.12462,1.12356,1.12389,102800000.0
2007-05-29 10:35:00,1.12409,1.1243,1.12372,1.12404,116200000.0
2007-05-29 10:40:00,1.12383,1.12426,1.12332,1.12366,81000000.0
2007-05-29 10:45:00,1.12405,1.12428,1.12322,1.12382,82600000.0
2007-05-29 10:50:00,1.1238,1.12412,1.12352,1.1239,74000000.0
2007-05-29 10:55:00,1.124,1.12419,1.12331,1.12336,70400000.0
2007-05-29 11:00:00,1.12391,1.12455,1.12341,1.12451,78600000.0
2007-05-29 11:05:00,1.12455,1.12485,1.12362,1.12397,66400000.0
2007-05-29 11:10:00,1.12399,1.1249,1.12379,1.12413,94600000.0
2007-05-29 11:15:00,1.12435,1.12467,1.12374,1.12411,83800000.0
2007-05-29 11:20:00,1.1243,1.12464,1.1238,1.1246,86600000.0
2007-05-29 11:25:00,1.12422,1.12445,1.12354,1.12405,73400000.0
2007-05-29 11:30:00,1.12398,1.12435,1.12377,1.12416,69800000.0
2007-05-29 11:35:00,1.12416,1.12471,1.12371,1.1242,80800000.0
2007-05-29 11:40:00,1.12392,1.12456,1.12387,1.12415,91600000.0
2007-05-29 11:45:00,1.12429,1.12472,1.12381,1.12445,71200000.0
2007-05-29 11:50:00,1.12411,1.12468,1.12382,1.1243,85600000.0
2007-05-29 11:55:00,1.12383,1.12467,1.1238,1.1242,114200000.0
2007-05-29 12:00:00,1.12412,1.12491,1.12377,1.12454,80200000.0
2007-05-29 12:05:00,1.125,1.125,1.12395,1.124,91600000.0
2007-05-29 12:10:00,1.12422,1.12463,1.12352,1.12405,66400000.0
2007-05-29 12:15:00,1.1245,1.1247,1.12372,1.12413,106400000.0
2007-05-29 12:20:00,1.12424,1.1247,1.12397,1.12441,72400000.0
2007-05-29 12:25:00,1.12412,1.12482,1.12399,1.12418,70000000.0
2007-05-29 12:30:00,1.1243,1.1245,1.12337,1.1243,104200000.0
2007-05-29 12:35:00,1.12406,1.1247,1.12372,1.1246,77800000.0
2007-05-29 12:40:00,1.1244,1.1246,1.12421,1.1246,27400000.0
2007-05-29 12:45:00,1.12426,1.12465,1.12367,1.12426,101800000.0
2007-05-29 12:50:00,1.12422,1.12486,1.12413,1.12442,61000000.0
2007-05-29 12:55:00,1.12451,1.1253,1.12442,1.12464,67600000.0
2007-05-29 13:00:00,1.12436,1.12512,1.12398,1.12454,72600000.0
2007-05-29 13:05:00,1.12461,1.12515,1.12442,1.12471,65200000.0
2007-05-29 13:10:00,1.12467,1.12522,1.12452,1.12503,80200000.0
2007-05-29 13:15:00,1.12482,1.12525,1.12463,1.12507,51600000.0
2007-05-29 13:20:00,1.12554,1.12554,1.12467,1.1255,84800000.0
2007-05-29 13:25:00,1.12518,1.12554,1.12486,1.12529,43600000.0
2007-05-29 13:30:00,1.1251,1.1255,1.12487,1.12487,73600000.0
2007-05-29 13:35:00,1.12542,1.1256,1.1247,1.125,69600000.0
2007-05-29 13:40:00,1.12493,1.12539,1.12459,1.12485,96000000.0
2007-05-29 13:45:00,1.12499,1.12555,1.12454,1.12505,65800000.0
2007-05-29 13:50:00,1.12494,1.12531,1.12438,1.1248,76200000.0
2007-05-29 13:55:00,1.12487,1.12544,1.12436,1.12481,85800000.0
2007-05-29 14:00:00,1.12483,1.1254,1.12473,1.12503,66600000.0
2007-05-29 14:05:00,1.12505,1.12517,1.124,1.12442,82800000.0
2007-05-29 14:10:00,1.12463,1.12508,1.1241,1.12459,103200000.0
2007-05-29 14:15:00,1.12452,1.12498,1.12375,1.12433,115800000.0
2007-05-29 14:20:00,1.12415,1.1247,1.1238,1.1243,69000000.0
2007-05-29 14:25:00,1.12408,1.12448,1.12341,1.12401,80600000.0
2007-05-29 14:30:00,1.12404,1.12451,1.12349,1.1243,88600000.0
2007-05-29 14:35:00,1.12378,1.12403,1.12315,1.12318,79000000.0
2007-05-29 14:40:00,1.12302,1.12424,1.12302,1.12381,50600000.0
2007-05-29 14:45:00,1.12337,1.1242,1.12325,1.1242,76400000.0
2007-05-29 14:50:00,1.12358,1.12456,1.12342,1.12377,86800000.0
2007-05-29 14:55:00,1.12387,1.1244,1.12315,1.12328,75200000.0
2007-05-29 15:00:00,1.12345,1.12421,1.12318,1.12389,63200000.0
2007-05-29 15:05:00,1.12381,1.12421,1.12338,1.12364,82600000.0
2007-05-29 15:10:00,1.1232,1.12393,1.12319,1.12354,103400000.0
2007-05-29 15:15:00,1.12353,1.12398,1.12322,1.12373,100200000.0
2007-05-29 15:20:00,1.12371,1.1242,1.12341,1.12377,78400000.0
2007-05-29 15:25:00,1.12334,1.1239,1.12294,1.12342,77000000.0
2007-05-29 15:30:00,1.12383,1.12393,1.1229,1.12374,161600000.0
2007-05-29 15:35:00,1.12353,1.1242,1.12338,1.1241,73200000.0
2007-05-29 15:40:00,1.12382,1.124,1.12285,1.12297,79200000.0
2007-05-29 15:45:00,1.12339,1.12399,1.12313,1.12355,69000000.0
2007-05-29 15:50:00,1.1242,1.1242,1.12281,1.1233,53600000.0
2007-05-29 15:55:00,1.12339,1.1234,1.12288,1.12304,86600000.0
2007-05-29 16:00:00,1.12272,1.12326,1.12258,1.12292,132200000.0
2007-05-29 16:05:00,1.12302,1.1239,1.12277,1.12334,92600000.0
2007-05-29 16:10:00,1.12343,1.1241,1.12316,1.12359,87000000.0
2007-05-29 16:15:00,1.12363,1.1239,1.12282,1.12328,78600000.0
2007-05-29 16:20:00,1.12319,1.12355,1.12266,1.12315,77200000.0
2007-05-29 16:25:00,1.12302,1.12384,1.12282,1.12341,76400000.0
2007-05-29 16:30:00,1.12348,1.1243,1.12322,1.1243,71200000.0
2007-05-29 16:35:00,1.12358,1.1242,1.12345,1.12345,52200000.0
2007-05-29 16:40:00,1.1234,1.12376,1.12271,1.12334,98200000.0
2007-05-29 16:45:00,1.12334,1.1239,1.1231,1.1239,36000000.0
2007-05-29 16:50:00,1.124,1.12435,1.12271,1.12379,72600000.0
2007-05-29 16:55:00,1.12366,1.12443,1.12315,1.12376,204800000.0
2007-05-29 17:00:00,1.12361,1.12403,1.12327,1.12363,87200000.0
2007-05-29 17:05:00,1.12363,1.12435,1.12344,1.1238,182200000.0
2007-05-29 17:10:00,1.12382,1.12409,1.12327,1.12395,121000000.0
2007-05-29 17:15:00,1.1239,1.12435,1.1236,1.12387,102400000.0
2007-05-29 17:20:00,1.12382,1.12476,1.12347,1.12476,79200000.0
2007-05-29 17:25:00,1.12393,1.12473,1.12359,1.12417,210800000.0
2007-05-29 17:30:00,1.12456,1.12482,1.12395,1.12398,86800000.0
2007-05-29 17:35:00,1.12413,1.1248,1.1239,1.1247,96200000.0
2007-05-29 17:40:00,1.12438,1.12529,1.12438,1.12492,69800000.0
2007-05-29 17:45:00,1.1247,1.12479,1.12382,1.12448,138200000.0
2007-05-29 17:50:00,1.12461,1.12503,1.12423,1.12435,85800000.0
2007-05-29 17:55:00,1.12428,1.12508,1.12381,1.12442,93400000.0
2007-05-29 18:00:00,1.12451,1.12491,1.12364,1.12397,88800000.0
2007-05-29 18:05:00,1.12412,1.12465,1.12393,1.12465,58400000.0
2007-05-29 18:10:00,1.12452,1.12513,1.12412,1.1248,74000000.0
2007-05-29 18:15:00,1.12431,1.12484,1.12402,1.12437,82200000.0
2007-05-29 18:20:00,1.12435,1.12463,1.12374,1.12411,67400000.0
2007-05-29 18:25:00,1.1245,1.1245,1.12379,1.12396,51800000.0
2007-05-29 18:30:00,1.12405,1.1246,1.12378,1.1246,91000000.0
2007-05-29 18:35:00,1.12437,1.12445,1.1239,1.1244,58200000.0
2007-05-29 18:40:00,1.1245,1.1245,1.12366,1.1245,32000000.0
2007-05-29 18:45:00,1.12419,1.12466,1.12363,1.1244,81200000.0
2007-05-29 18:50:00,1.12426,1.12456,1.1239,1.1244,53000000.0
2007-05-29 18:55:00,1.1245,1.12459,1.12376,1.12386,48400000.0
2007-05-29 19:00:00,1.124,1.12448,1.1238,1.12397,76000000.0
2007-05-29 19:05:00,1.12388,1.12442,1.12331,1.12353,103600000.0
2007-05-29 19:10:00,1.12361,1.12385,1.12321,1.12351,53400000.0
2007-05-29 19:15:00,1.12348,1.12374,1.12297,1.12336,77000000.0
2007-05-29 19:20:00,1.12322,1.1241,1.12322,1.1241,80800000.0
2007-05-29 19:25:00,1.12403,1.12433,1.12325,1.12353,117000000.0
2007-05-29 19:30:00,1.12396,1.12428,1.12347,1.12374,56200000.0
2007-05-29 19:35:00,1.12356,1.12452,1.1234,1.12419,92000000.0
2007-05-29 19:40:00,1.12409,1.12526,1.12374,1.12403,80400000.0
2007-05-29 19:45:00,1.1241,1.12485,1.12376,1.12478,82200000.0
2007-05-29 19:50:00,1.12465,1.12477,1.12366,1.1242,98200000.0
2007-05-29 19:55:00,1.12411,1.12487,1.12393,1.12461,68600000.0
2007-05-29 20:00:00,1.12467,1.12511,1.12447,1.12505,85800000.0
2007-05-29 20:05:00,1.12517,1.12622,1.12513,1.12586,61200000.0
2007-05-29 20:10:00,1.12568,1.1261,1.12563,1.12576,53400000.0
2007-05-29 20:15:00,1.12588,1.12661,1.12562,1.12608,75000000.0
2007-05-29 20:20:00,1.12613,1.12624,1.12498,1.12552,75400000.0
2007-05-29 20:25:00,1.12627,1.12627,1.12526,1.12573,77200000.0
2007-05-29 20:30:00,1.12585,1.12644,1.12552,1.1257,50200000.0
2007-05-29 20:35:00,1.12553,1.12619,1.1254,1.12594,51800000.0
2007-05-29 20:40:00,1.1261,1.12653,1.12559,1.12622,106400000.0
2007-05-29 20:45:00,1.12591,1.1263,1.12552,1.12566,91600000.0
2007-05-29 20:50:00,1.1263,1.1264,1.12558,1.12588,55200000.0
2007-05-29 20:55:00,1.12562,1.12645,1.12549,1.12605,43200000.0
2007-05-29 21:00:00,1.12638,1.12658,1.12594,1.1261,66800000.0
2007-05-29 21:05:00,1.12606,1.1268,1.1259,1.1268,63400000.0
2007-05-29 21:10:00,1.1267,1.127,1.1267,1.1269,42000000.0
2007-05-29 21:15:00,1.12683,1.12689,1.12592,1.1266,92200000.0
2007-05-29 21:20:00,1.12613,1.12655,1.12572,1.1263,47600000.0
2007-05-29 21:25:00,1.126,1.12638,1.12497,1.12562,61600000.0
2007-05-29 21:30:00,1.12538,1.1263,1.12538,1.1262,52400000.0
2007-05-29 21:35:00,1.12549,1.12577,1.12504,1.12548,74600000.0
2007-05-29 21:40:00,1.12557,1.1265,1.12553,1.1263,42000000.0
2007-05-29 21:45:00,1.12579,1.126,1.12524,1.126,58400000.0
2007-05-29 21:50:00,1.12537,1.126,1.12489,1.126,81400000.0
2007-05-29 21:55:00,1.12571,1.12596,1.12523,1.12555,47200000.0
2007-05-29 22:00:00,1.12512,1.12554,1.12482,1.12552,24600000.0
2007-05-29 22:05:00,1.12489,1.12537,1.12425,1.12505,80000000.0
2007-05-29 22:10:00,1.12511,1.12571,1.12471,1.12534,88200000.0
2007-05-29 22:15:00,1.12508,1.12585,1.12506,1.12526,78600000.0
2007-05-29 22:20:00,1.1252,1.1256,1.12474,1.1256,31800000.0
2007-05-29 22:25:00,1.12495,1.1253,1.12481,1.12496,29800000.0
2007-05-29 22:30:00,1.12501,1.12523,1.12447,1.12447,55800000.0
2007-05-29 22:35:00,1.1244,1.12513,1.12436,1.1244,52600000.0
2007-05-29 22:40:00,1.12442,1.12473,1.12377,1.12389,85000000.0
2007-05-29 22:45:00,1.12425,1.12509,1.12406,1.12416,59600000.0
2007-05-29 22:50:00,1.12433,1.12456,1.12398,1.12412,64200000.0
2007-05-29 22:55:00,1.12426,1.12514,1.12388,1.12424,87800000.0
2007-05-29 23:00:00,1.12395,1.12483,1.1236,1.1247,60400000.0
2007-05-29 23:05:00,1.12412,1.12552,1.12389,1.12505,49400000.0
2007-05-29 23:10:00,1.1249,1.12544,1.12449,1.12477,40000000.0
2007-05-29 23:15:00,1.12482,1.12585,1.12473,1.12546,62400000.0
2007-05-29 23:20:00,1.12538,1.12571,1.12508,1.12508,65400000.0
2007-05-29 23:25:00,1.126,1.126,1.12532,1.1259,31600000.0
2007-05-29 23:30:00,1.12524,1.12601,1.12444,1.12489,90600000.0
2007-05-29 23:35:00,1.12524,1.12551,1.12469,1.12492,80600000.0
2007-05-29 23:40:00,1.12497,1.12535,1.1248,1.12535,15600000.0
2007-05-29 23:45:00,1.12541,1.1257,1.12485,1.12514,52400000.0
2007-05-29 23:50:00,1.1257,1.1258,1.12467,1.12498,69800000.0
2007-05-29 23:55:00,1.12507,1.12507,1.12416,1.12476,39400000.0
2007-05-30 00:00:00,1.1252,1.1253,1.12465,1.12465,30200000.0
2007-05-30 00:05:00,1.12438,1.12534,1.12438,1.12527,21000000.0
2007-05-30 00:10:00,1.12487,1.12537,1.12449,1.12537,49200000.0
2007-05-30 00:15:00,1.1255,1.1256,1.12447,1.12491,43800000.0
2007-05-30 00:20:00,1.12508,1.12518,1.12489,1.12512,14000000.0
2007-05-30 00:25:00,1.12514,1.12584,1.12478,1.12552,80600000.0
2007-05-30 00:30:00,1.12547,1.12615,1.12494,1.12549,70000000.0
2007-05-30 00:35:00,1.12536,1.12602,1.12504,1.12524,74600000.0
2007-05-30 00:40:00,1.12526,1.12587,1.125,1.125,69600000.0
2007-05-30 00:45:00,1.12534,1.1261,1.12519,1.1261,72200000.0
2007-05-30 00:50:00,1.12506,1.12583,1.12506,1.12567,109000000.0
2007-05-30 00:55:00,1.12576,1.1261,1.12492,1.1261,57400000.0
2007-05-30 01:00:00,1.12592,1.12592,1.1249,1.1249,57600000.0
2007-05-30 01:05:00,1.12491,1.12548,1.12484,1.12526,57200000.0
2007-05-30 01:10:00,1.12525,1.12598,1.12501,1.12598,88800000.0
2007-05-30 01:15:00,1.12538,1.12569,1.12474,1.12488,75000000.0
2007-05-30 01:20:00,1.12493,1.12572,1.12479,1.12505,80200000.0
2007-05-30 01:25:00,1.12509,1.1258,1.12483,1.12515,89800000.0
2007-05-30 01:30:00,1.1248,1.12544,1.1244,1.1251,78000000.0
2007-05-30 01:35:00,1.12485,1.1256,1.12484,1.1256,73800000.0
2007-05-30 01:40:00,1.12507,1.12596,1.12483,1.1256,49200000.0
2007-05-30 01:45:00,1.12534,1.12555,1.12437,1.1244,91400000.0
2007-05-30 01:50:00,1.12465,1.12597,1.1246,1.12581,56400000.0
2007-05-30 01:55:00,1.12588,1.12588,1.12477,1.12531,91600000.0
2007-05-30 02:00:00,1.12537,1.12582,1.12432,1.12455,61200000.0
2007-05-30 02:05:00,1.1248,1.12531,1.12461,1.12485,91800000.0
2007-05-30 02:10:00,1.12473,1.12514,1.12428,1.12479,63400000.0
2007-05-30 02:15:00,1.12449,1.12539,1.12378,1.1248,61400000.0
2007-05-30 02:20:00,1.12464,1.12482,1.12412,1.12433,51600000.0
2007-05-30 02:25:00,1.12398,1.12514,1.12391,1.12458,79800000.0
2007-05-30 02:30:00,1.12469,1.12507,1.1243,1.12474,78600000.0
2007-05-30 02:35:00,1.12478,1.12516,1.12439,1.12452,87000000.0
2007-05-30 02:40:00,1.12435,1.12509,1.12402,1.12451,81400000.0
2007-05-30 02:45:00,1.12451,1.1248,1.12365,1.1246,73200000.0
2007-05-30 02:50:00,1.12355,1.12423,1.12355,1.1239,36400000.0
2007-05-30 02:55:00,1.12381,1.12494,1.12379,1.12435,97200000.0
2007-05-30 03:00:00,1.12389,1.1249,1.12389,1.12438,95600000.0
2007-05-30 03:05:00,1.12436,1.12496,1.12393,1.12428,95400000.0
2007-05-30 03:10:00,1.12429,1.12477,1.12395,1.12463,64800000.0
2007-05-30 03:15:00,1.12447,1.12476,1.12412,1.12471,81400000.0
2007-05-30 03:20:00,1.12485,1.12502,1.12431,1.12468,71200000.0
2007-05-30 03:25:00,1.12493,1.12536,1.12418,1.12443,65400000.0
2007-05-30 03:30:00,1.12389,1.12389,1.12265,1.12269,45600000.0
2007-05-30 03:35:00,1.12288,1.12418,1.1226,1.12352,45600000.0
2007-05-30 03:40:00,1.12341,1.1241,1.12324,1.124,73600000.0
2007-05-30 03:45:00,1.12347,1.12394,1.12305,1.12306,94800000.0
2007-05-30 03:50:00,1.1234,1.12366,1.12253,1.12337,85200000.0
2007-05-30 03:55:00,1.12349,1.12392,1.12317,1.12383,72000000.0
2007-05-30 04:00:00,1.12381,1.12454,1.12358,1.12395,45600000.0
2007-05-30 04:05:00,1.12394,1.1246,1.12362,1.12397,63000000.0
2007-05-30 04:10:00,1.12384,1.12453,1.12366,1.12375,37600000.0
2007-05-30 04:15:00,1.12356,1.1241,1.12327,1.124,67800000.0
2007-05-30 04:20:00,1.12354,1.12395,1.12327,1.12377,54400000.0
2007-05-30 04:25:00,1.12378,1.1245,1.12355,1.1245,68000000.0
2007-05-30 04:30:00,1.12315,1.1241,1.12315,1.1241,41000000.0
2007-05-30 04:35:00,1.12357,1.1241,1.12326,1.1241,57800000.0
2007-05-30 04:40:00,1.12382,1.1246,1.12349,1.12407,85800000.0
2007-05-30 04:45:00,1.12407,1.1247,1.12332,1.12394,70200000.0
2007-05-30 04:50:00,1.12442,1.12442,1.12298,1.12358,73000000.0
2007-05-30 04:55:00,1.12363,1.12399,1.12329,1.12329,52600000.0
2007-05-30 05:00:00,1.12365,1.12398,1.12314,1.12345,68200000.0
2007-05-30 05:05:00,1.12368,1.12374,1.12307,1.12328,70400000.0
2007-05-30 05:10:00,1.12322,1.1241,1.12306,1.12313,72800000.0
2007-05-30 05:15:00,1.12361,1.12373,1.12307,1.12316,50000000.0
2007-05-30 05:20:00,1.12345,1.1237,1.12296,1.12328,36200000.0
2007-05-30 05:25:00,1.1239,1.1239,1.12292,1.12351,70200000.0
2007-05-30 05:30:00,1.12357,1.1243,1.12343,1.12386,70600000.0
2007-05-30 05:35:00,1.12347,1.12443,1.12337,1.12342,74200000.0
2007-05-30 05:40:00,1.12346,1.12417,1.12338,1.12379,68800000.0
2007-05-30 05:45:00,1.1239,1.12441,1.1235,1.12375,62400000.0
2007-05-30 05:50:00,1.12379,1.12424,1.12373,1.12385,29800000.0
2007-05-30 05:55:00,1.12366,1.124,1.12311,1.12318,88200000.0
2007-05-30 06:00:00,1.12338,1.12356,1.12275,1.12297,50400000.0
2007-05-30 06:05:00,1.12288,1.1238,1.12266,1.12287,50400000.0
2007-05-30 06:10:00,1.12266,1.1236,1.12254,1.1236,82000000.0
2007-05-30 06:15:00,1.12289,1.12349,1.12282,1.12318,56400000.0
2007-05-30 06:20:00,1.12325,1.12336,1.12277,1.12296,35400000.0
2007-05-30 06:25:00,1.12301,1.12367,1.12255,1.12305,86600000.0
2007-05-30 06:30:00,1.12304,1.12335,1.12275,1.12299,30000000.0
2007-05-30 06:35:00,1.12286,1.1236,1.12284,1.12317,56600000.0
2007-05-30 06:40:00,1.12269,1.12357,1.12269,1.12316,74000000.0
2007-05-30 06:45:00,1.12341,1.12395,1.12311,1.12311,54000000.0
2007-05-30 06:50:00,1.12353,1.12401,1.12303,1.12343,60600000.0
2007-05-30 06:55:00,1.1237,1.12385,1.1232,1.12385,76600000.0
2007-05-30 07:00:00,1.12398,1.12398,1.12321,1.12348,67600000.0
2007-05-30 07:05:00,1.1233,1.12366,1.12295,1.12301,64400000.0
2007-05-30 07:10:00,1.12317,1.12403,1.12317,1.1239,51800000.0
2007-05-30 07:15:00,1.12364,1.12364,1.123,1.12341,55000000.0
2007-05-30 07:20:00,1.12316,1.12392,1.12297,1.12314,95000000.0
2007-05-30 07:25:00,1.123,1.1236,1.12287,1.12348,86600000.0
2007-05-30 07:30:00,1.12321,1.12379,1.1228,1.12283,63400000.0
2007-05-30 07:35:00,1.1231,1.1232,1.12259,1.12284,63800000.0
2007-05-30 07:40:00,1.12292,1.12341,1.12251,1.12294,41200000.0
2007-05-30 07:45:00,1.12295,1.1233,1.12265,1.1232,48400000.0
2007-05-30 07:50:00,1.12324,1.1233,1.12221,1.12293,83600000.0
2007-05-30 07:55:00,1.12333,1.1241,1.12287,1.1241,76000000.0
2007-05-30 08:00:00,1.12331,1.12416,1.12319,1.12396,76400000.0
2007-05-30 08:05:00,1.12394,1.1244,1.12369,1.12373,53800000.0
2007-05-30 08:10:00,1.12354,1.1245,1.12335,1.12366,72600000.0
2007-05-30 08:15:00,1.1238,1.12448,1.1235,1.12415,53800000.0
2007-05-30 08:20:00,1.12377,1.12417,1.12338,1.1241,65000000.0
2007-05-30 08:25:00,1.124,1.12426,1.12315,1.1238,91000000.0
2007-05-30 08:30:00,1.12368,1.12419,1.12338,1.12419,81600000.0
2007-05-30 08:35:00,1.12402,1.12419,1.12329,1.12398,110200000.0
2007-05-30 08:40:00,1.12368,1.1242,1.12332,1.12332,93200000.0
2007-05-30 08:45:00,1.12352,1.124,1.12293,1.12299,62400000.0
2007-05-30 08:50:00,1.12309,1.12385,1.12304,1.12363,61000000.0
2007-05-30 08:55:00,1.12376,1.12381,1.12287,1.12328,70400000.0
2007-05-30 09:00:00,1.1229,1.1236,1.12277,1.12314,75800000.0
2007-05-30 09:05:00,1.12304,1.12387,1.12299,1.12337,73200000.0
2007-05-30 09:10:00,1.12324,1.1239,1.12304,1.12362,74400000.0
2007-05-30 09:15:00,1.12339,1.1237,1.1227,1.12319,64600000.0
2007-05-30 09:20:00,1.12324,1.12348,1.12258,1.12321,82000000.0
2007-05-30 09:25:00,1.12303,1.12362,1.12283,1.12326,67400000.0
2007-05-30 09:30:00,1.1235,1.1236,1.12225,1.12279,65600000.0
2007-05-30 09:35:00,1.1233,1.12374,1.1228,1.12309,79000000.0
2007-05-30 09:40:00,1.12303,1.12362,1.12299,1.12362,81800000.0
2007-05-30 09:45:00,1.12331,1.12395,1.12293,1.12369,110400000.0
2007-05-30 09:50:00,1.12361,1.12408,1.12299,1.12373,87400000.0
2007-05-30 09:55:00,1.124,1.1241,1.12325,1.12345,104600000.0
2007-05-30 10:00:00,1.12367,1.12452,1.12346,1.12397,98000000.0
2007-05-30 10:05:00,1.12385,1.1243,1.12359,1.12394,52800000.0
2007-05-30 10:10:00,1.12377,1.12408,1.12315,1.12376,98200000.0
2007-05-30 10:15:00,1.12372,1.1244,1.12361,1.12409,54800000.0
2007-05-30 10:20:00,1.12435,1.12447,1.12345,1.12381,85600000.0
2007-05-30 10:25:00,1.12392,1.12419,1.12338,1.12378,71600000.0
2007-05-30 10:30:00,1.12422,1.1244,1.12321,1.12375,76000000.0
2007-05-30 10:35:00,1.12389,1.1243,1.12364,1.12407,90000000.0
2007-05-30 10:40:00,1.12421,1.12472,1.1237,1.12378,104400000.0
2007-05-30 10:45:00,1.12403,1.12427,1.1234,1.12367,111600000.0
2007-05-30 10:50:00,1.12383,1.12383,1.1225,1.12327,81600000.0
2007-05-30 10:55:00,1.12293,1.12337,1.12256,1.12274,87400000.0
2007-05-30 11:00:00,1.12302,1.12354,1.12245,1.12342,83000000.0
2007-05-30 11:05:00,1.12328,1.1235,1.12293,1.1235,65200000.0
2007-05-30 11:10:00,1.12308,1.12364,1.12267,1.1236,66800000.0
2007-05-30 11:15:00,1.1232,1.12365,1.12291,1.12326,63600000.0
2007-05-30 11:20:00,1.12341,1.12343,1.12278,1.12332,80000000.0
2007-05-30 11:25:00,1.12335,1.124,1.1228,1.1238,77000000.0
2007-05-30 11:30:00,1.12335,1.1242,1.1226,1.1242,72800000.0
2007-05-30 11:35:00,1.12393,1.12414,1.12353,1.12392,63000000.0
2007-05-30 11:40:00,1.12355,1.1242,1.12352,1.12354,46400000.0
2007-05-30 11:45:00,1.124,1.1241,1.12344,1.1236,47800000.0
2007-05-30 11:50:00,1.12349,1.12413,1.12311,1.12392,86800000.0
2007-05-30 11:55:00,1.12385,1.1246,1.12372,1.12452,83200000.0
2007-05-30 12:00:00,1.12446,1.12484,1.12389,1.12428,91200000.0
2007-05-30 12:05:00,1.1251,1.1251,1.124,1.12418,63600000.0
2007-05-30 12:10:00,1.12434,1.12464,1.12384,1.12417,66200000.0
2007-05-30 12:15:00,1.12396,1.12451,1.12366,1.12396,78200000.0
2007-05-30 12:20:00,1.12415,1.1245,1.12351,1.12372,63200000.0
2007-05-30 12:25:00,1.12364,1.12437,1.12284,1.12294,72400000.0
2007-05-30 12:30:00,1.1233,1.12368,1.12311,1.12313,57800000.0
2007-05-30 12:35:00,1.12339,1.12339,1.12272,1.12297,116200000.0
2007-05-30 12:40:00,1.1228,1.1239,1.12249,1.1239,69600000.0
2007-05-30 12:45:00,1.12327,1.12413,1.12289,1.12363,83200000.0
2007-05-30 12:50:00,1.12362,1.12425,1.12344,1.124,83000000.0
2007-05-30 12:55:00,1.12417,1.12471,1.12406,1.12466,72600000.0
2007-05-30 13:00:00,1.12462,1.12487,1.12398,1.12429,79000000.0
2007-05-30 13:05:00,1.1248,1.12482,1.12368,1.12419,68600000.0
2007-05-30 13:10:00,1.12423,1.1248,1.12413,1.12476,99000000.0
2007-05-30 13:15:00,1.1247,1.1247,1.12368,1.1245,80800000.0
2007-05-30 13:20:00,1.12476,1.1249,1.12406,1.12418,78800000.0
2007-05-30 13:25:00,1.12389,1.12461,1.12383,1.12454,35800000.0
2007-05-30 13:30:00,1.12432,1.12454,1.12364,1.12405,86800000.0
2007-05-30 13:35:00,1.12453,1.1246,1.12301,1.12412,72200000.0
2007-05-30 13:40:00,1.12414,1.12494,1.12414,1.12475,69400000.0
2007-05-30 13:45:00,1.12424,1.12504,1.12403,1.12471,75000000.0
2007-05-30 13:50:00,1.12448,1.12492,1.12401,1.12419,75000000.0
2007-05-30 13:55:00,1.12409,1.12453,1.12363,1.12393,68400000.0
2007-05-30 14:00:00,1.1237,1.1254,1.1237,1.12514,84800000.0
2007-05-30 14:05:00,1.1254,1.12643,1.12524,1.12591,98600000.0
2007-05-30 14:10:00,1.12555,1.1263,1.12437,1.12437,93800000.0
2007-05-30 14:15:00,1.12427,1.125,1.12427,1.12499,87600000.0
2007-05-30 14:20:00,1.12446,1.12536,1.12444,1.12506,77800000.0
2007-05-30 14:25:00,1.12519,1.12599,1.12508,1.12542,92200000.0
2007-05-30 14:30:00,1.12579,1.12599,1.12494,1.12535,84600000.0
2007-05-30 14:35:00,1.12529,1.1259,1.12499,1.12525,77600000.0
2007-05-30 14:40:00,1.12532,1.1257,1.12488,1.1254,63600000.0
2007-05-30 14:45:00,1.12528,1.126,1.12526,1.12568,80200000.0
2007-05-30 14:50:00,1.12588,1.12649,1.12552,1.12573,90400000.0
2007-05-30 14:55:00,1.12573,1.12657,1.1256,1.12571,78800000.0
2007-05-30 15:00:00,1.12593,1.12634,1.12519,1.12519,97000000.0
2007-05-30 15:05:00,1.1253,1.12576,1.1251,1.12543,94800000.0
2007-05-30 15:10:00,1.12538,1.12657,1.12538,1.126,71800000.0
2007-05-30 15:15:00,1.12547,1.12604,1.12512,1.12542,64000000.0
2007-05-30 15:20:00,1.12546,1.12618,1.1249,1.1249,81400000.0
2007-05-30 15:25:00,1.12472,1.1251,1.12395,1.12495,67600000.0
2007-05-30 15:30:00,1.12516,1.12545,1.12459,1.12505,181600000.0
2007-05-30 15:35:00,1.12501,1.12555,1.12501,1.12533,47400000.0
2007-05-30 15:40:00,1.12552,1.1256,1.12489,1.12532,90000000.0
2007-05-30 15:45:00,1.12573,1.12577,1.12496,1.12515,107000000.0
2007-05-30 15:50:00,1.12531,1.12544,1.12434,1.12477,75200000.0
2007-05-30 15:55:00,1.12486,1.12565,1.12459,1.1248,102800000.0
2007-05-30 16:00:00,1.12475,1.12515,1.12417,1.12454,137400000.0
2007-05-30 16:05:00,1.12432,1.125,1.12386,1.1249,68400000.0
2007-05-30 16:10:00,1.12444,1.1251,1.12425,1.12468,75400000.0
2007-05-30 16:15:00,1.12495,1.1258,1.12481,1.1258,77000000.0
2007-05-30 16:20:00,1.12541,1.12603,1.12515,1.12528,72000000.0
2007-05-30 16:25:00,1.12502,1.1258,1.12492,1.1258,69400000.0
2007-05-30 16:30:00,1.12543,1.12611,1.12484,1.12611,66200000.0
2007-05-30 16:35:00,1.12537,1.12582,1.12477,1.12531,61600000.0
2007-05-30 16:40:00,1.12542,1.1257,1.12486,1.12492,119200000.0
2007-05-30 16:45:00,1.12489,1.12561,1.12464,1.12561,110400000.0
2007-05-30 16:50:00,1.12533,1.12572,1.12442,1.1247,72600000.0
2007-05-30 16:55:00,1.12464,1.12515,1.1238,1.12421,165200000.0
2007-05-30 17:00:00,1.12411,1.125,1.12381,1.125,85600000.0
2007-05-30 17:05:00,1.1248,1.12544,1.12417,1.12488,168800000.0
2007-05-30 17:10:00,1.12465,1.12514,1.12427,1.125,96400000.0
2007-05-30 17:15:00,1.12482,1.12514,1.12408,1.12461,105600000.0
2007-05-30 17:20:00,1.12474,1.12538,1.12409,1.12538,91200000.0
2007-05-30 17:25:00,1.12464,1.1255,1.1239,1.12447,198400000.0
2007-05-30 17:30:00,1.125,1.125,1.12384,1.12385,70400000.0
2007-05-30 17:35:00,1.12387,1.12434,1.12351,1.12405,86800000.0
2007-05-30 17:40:00,1.12353,1.12425,1.12352,1.12406,84200000.0
2007-05-30 17:45:00,1.12399,1.12477,1.1236,1.12376,149000000.0
2007-05-30 17:50:00,1.12398,1.12444,1.12369,1.12429,120200000.0
2007-05-30 17:55:00,1.12415,1.12465,1.1238,1.12456,83600000.0
2007-05-30 18:00:00,1.12459,1.12509,1.12392,1.12451,86400000.0
2007-05-30 18:05:00,1.12431,1.12557,1.12431,1.12469,63800000.0
2007-05-30 18:10:00,1.12498,1.12545,1.12452,1.12482,100000000.0
2007-05-30 18:15:00,1.12448,1.1254,1.12448,1.12486,76000000.0
2007-05-30 18:20:00,1.12486,1.12538,1.12416,1.12513,59400000.0
2007-05-30 18:25:00,1.12513,1.12513,1.12436,1.12451,57600000.0
2007-05-30 18:30:00,1.12455,1.12464,1.12364,1.12422,98400000.0
2007-05-30 18:35:00,1.12451,1.1247,1.12395,1.12395,46200000.0
2007-05-30 18:40:00,1.12375,1.12449,1.12342,1.12449,98400000.0
2007-05-30 18:45:00,1.12455,1.12466,1.12372,1.1245,64000000.0
2007-05-30 18:50:00,1.1244,1.1245,1.1244,1.1244,39200000.0
2007-05-30 18:55:00,1.1245,1.1245,1.1238,1.12397,51400000.0
2007-05-30 19:00:00,1.1244,1.1248,1.12373,1.1246,76200000.0
2007-05-30 19:05:00,1.12425,1.1249,1.12371,1.12417,91600000.0
2007-05-30 19:10:00,1.1249,1.1249,1.12405,1.12442,27200000.0
2007-05-30 19:15:00,1.1249,1.1249,1.1248,1.1248,21400000.0
2007-05-30 19:20:00,1.12457,1.12481,1.12391,1.1248,62400000.0
2007-05-30 19:25:00,1.12424,1.1249,1.12404,1.12414,49800000.0
2007-05-30 19:30:00,1.1249,1.1249,1.12402,1.12434,35400000.0
2007-05-30 19:35:00,1.12419,1.12496,1.12416,1.1249,68600000.0
2007-05-30 19:40:00,1.12424,1.12496,1.12399,1.1245,91400000.0
2007-05-30 19:45:00,1.125,1.1251,1.12417,1.12475,75400000.0
2007-05-30 19:50:00,1.12467,1.12485,1.12395,1.1244,107800000.0
2007-05-30 19:55:00,1.12451,1.12481,1.1241,1.12427,66000000.0
2007-05-30 20:00:00,1.12466,1.12488,1.12423,1.12449,71000000.0
2007-05-30 20:05:00,1.12462,1.1251,1.12434,1.12451,44800000.0
2007-05-30 20:10:00,1.12469,1.12503,1.12435,1.12466,59600000.0
2007-05-30 20:15:00,1.1253,1.1254,1.12459,1.12481,71400000.0
2007-05-30 20:20:00,1.12474,1.12575,1.12445,1.12498,93200000.0
2007-05-30 20:25:00,1.12558,1.12558,1.12429,1.12464,74000000.0
2007-05-30 20:30:00,1.12482,1.1254,1.12457,1.12534,65000000.0
2007-05-30 20:35:00,1.12514,1.12574,1.1249,1.1255,59000000.0
2007-05-30 20:40:00,1.12552,1.12591,1.12492,1.12524,58000000.0
2007-05-30 20:45:00,1.12575,1.12587,1.12496,1.1253,69200000.0
2007-05-30 20:50:00,1.12499,1.12572,1.12489,1.12519,70200000.0
2007-05-30 20:55:00,1.1251,1.1251,1.12436,1.12483,97600000.0
2007-05-30 21:00:00,1.1249,1.12543,1.12461,1.12472,57400000.0
2007-05-30 21:05:00,1.12477,1.1255,1.12462,1.12478,44200000.0
2007-05-30 21:10:00,1.1245,1.1256,1.1245,1.12515,39800000.0
2007-05-30 21:15:00,1.12545,1.12557,1.12453,1.12503,92400000.0
2007-05-30 21:20:00,1.12518,1.1259,1.12498,1.1258,90000000.0
2007-05-30 21:25:00,1.1258,1.1259,1.12505,1.12544,57600000.0
2007-05-30 21:30:00,1.12514,1.12584,1.12514,1.12519,39400000.0
2007-05-30 21:35:00,1.12539,1.1264,1.12539,1.1263,85200000.0
2007-05-30 21:40:00,1.12587,1.12653,1.12548,1.12603,63800000.0
2007-05-30 21:45:00,1.12626,1.1268,1.12578,1.12613,93000000.0
2007-05-30 21:50:00,1.12586,1.12641,1.12575,1.12626,96000000.0
2007-05-30 21:55:00,1.12596,1.12644,1.12554,1.12626,62800000.0
2007-05-30 22:00:00,1.12572,1.1267,1.12572,1.12666,70600000.0
2007-05-30 22:05:00,1.12653,1.12697,1.12598,1.12617,68800000.0
2007-05-30 22:10:00,1.12633,1.1268,1.12593,1.1264,85200000.0
2007-05-30 22:15:00,1.12616,1.1269,1.12616,1.12634,50200000.0
2007-05-30 22:20:00,1.1266,1.1267,1.12585,1.1265,60000000.0
2007-05-30 22:25:00,1.12606,1.1268,1.12592,1.12617,73800000.0
2007-05-30 22:30:00,1.12633,1.1267,1.12587,1.12655,82600000.0
2007-05-30 22:35:00,1.12666,1.12697,1.12585,1.12596,115800000.0
2007-05-30 22:40:00,1.12623,1.1268,1.12576,1.12607,55600000.0
2007-05-30 22:45:00,1.12636,1.12651,1.12602,1.1261,70600000.0
2007-05-30 22:50:00,1.12623,1.1271,1.12603,1.1271,66400000.0
2007-05-30 22:55:00,1.12641,1.12747,1.12602,1.12651,69800000.0
2007-05-30 23:00:00,1.12601,1.1277,1.12582,1.1276,63800000.0
2007-05-30 23:05:00,1.1266,1.12733,1.12635,1.12697,53200000.0
2007-05-30 23:10:00,1.12707,1.1274,1.12617,1.12702,68400000.0
2007-05-30 23:15:00,1.12688,1.12768,1.12644,1.12679,91200000.0
2007-05-30 23:20:00,1.12676,1.12702,1.12623,1.12644,62600000.0
2007-05-30 23:25:00,1.12714,1.12734,1.12656,1.12669,40800000.0
2007-05-30 23:30:00,1.12646,1.12681,1.1261,1.1267,49400000.0
2007-05-30 23:35:00,1.12709,1.12709,1.12609,1.12686,48200000.0
2007-05-30 23:40:00,1.12684,1.12729,1.12653,1.12717,56800000.0
2007-05-30 23:45:00,1.1276,1.1276,1.12634,1.12636,45600000.0
2007-05-30 23:50:00,1.12674,1.12741,1.12649,1.12741,39600000.0
2007-05-30 23:55:00,1.1272,1.12765,1.1269,1.1269,58600000.0
2007-05-31 00:00:00,1.12719,1.12749,1.12681,1.127,26800000.0
2007-05-31 00:05:00,1.12685,1.1273,1.12644,1.1272,64400000.0
2007-05-31 00:10:00,1.1268,1.12686,1.12664,1.12677,15200000.0
2007-05-31 00:15:00,1.1271,1.1272,1.12644,1.127,43400000.0
2007-05-31 00:20:00,1.12678,1.12678,1.1263,1.12637,23200000.0
2007-05-31 00:25:00,1.12648,1.12673,1.12603,1.12656,63000000.0
2007-05-31 00:30:00,1.12692,1.12708,1.126,1.12664,54600000.0
2007-05-31 00:35:00,1.12653,1.12689,1.1255,1.12631,62800000.0
2007-05-31 00:40:00,1.12624,1.12652,1.12575,1.1265,51000000.0
2007-05-31 00:45:00,1.12592,1.12627,1.12513,1.12562,62800000.0
2007-05-31 00:50:00,1.12483,1.12563,1.12474,1.12534,54800000.0
2007-05-31 00:55:00,1.12536,1.12612,1.12473,1.12477,65600000.0
2007-05-31 01:00:00,1.12543,1.12543,1.12491,1.12519,50600000.0
2007-05-31 01:05:00,1.1256,1.12574,1.12481,1.12531,87200000.0
2007-05-31 01:10:00,1.12521,1.12571,1.12492,1.12565,95600000.0
2007-05-31 01:15:00,1.12542,1.12608,1.12515,1.12606,48400000.0
2007-05-31 01:20:00,1.12586,1.12618,1.1255,1.12573,54200000.0
2007-05-31 01:25:00,1.1262,1.1263,1.1257,1.12579,83000000.0
2007-05-31 01:30:00,1.12576,1.12671,1.12573,1.12612,43200000.0
2007-05-31 01:35:00,1.1268,1.1269,1.12593,1.12593,68400000.0
2007-05-31 01:40:00,1.12605,1.1266,1.12605,1.1265,50400000.0
2007-05-31 01:45:00,1.1266,1.1267,1.1265,1.1266,37200000.0
2007-05-31 01:50:00,1.12616,1.1266,1.12591,1.1266,45000000.0
2007-05-31 01:55:00,1.1267,1.1267,1.1262,1.12646,66800000.0
2007-05-31 02:00:00,1.12667,1.12679,1.12594,1.12617,57800000.0
2007-05-31 02:05:00,1.12621,1.127,1.12589,1.12662,82800000.0
2007-05-31 02:10:00,1.1272,1.1272,1.12661,1.12691,60800000.0
2007-05-31 02:15:00,1.12651,1.12713,1.12642,1.12654,77000000.0
2007-05-31 02:20:00,1.12669,1.12745,1.12668,1.12683,38000000.0
2007-05-31 02:25:00,1.12684,1.12711,1.12649,1.12659,61000000.0
2007-05-31 02:30:00,1.12666,1.1272,1.12646,1.12691,53800000.0
2007-05-31 02:35:00,1.1272,1.12735,1.12671,1.12695,43000000.0
2007-05-31 02:40:00,1.1272,1.12739,1.12639,1.12679,48200000.0
2007-05-31 02:45:00,1.12659,1.12699,1.12604,1.12663,50800000.0
2007-05-31 02:50:00,1.12693,1.12723,1.12613,1.12693,84400000.0
2007-05-31 02:55:00,1.12709,1.12733,1.12637,1.12639,64600000.0
2007-05-31 03:00:00,1.12627,1.12729,1.12606,1.1266,51400000.0
2007-05-31 03:05:00,1.1264,1.12706,1.12614,1.12656,59000000.0
2007-05-31 03:10:00,1.12672,1.1273,1.1267,1.1272,54600000.0
2007-05-31 03:15:00,1.127,1.1274,1.12663,1.12722,73000000.0
2007-05-31 03:20:00,1.12685,1.1276,1.12677,1.12677,44400000.0
2007-05-31 03:25:00,1.12735,1.12747,1.12671,1.12699,34800000.0
2007-05-31 03:30:00,1.12774,1.12846,1.1274,1.12754,76200000.0
2007-05-31 03:35:00,1.12775,1.12785,1.12573,1.12592,46000000.0
2007-05-31 03:40:00,1.12605,1.12667,1.12564,1.12564,71000000.0
2007-05-31 03:45:00,1.12589,1.1265,1.12566,1.12574,20800000.0
2007-05-31 03:50:00,1.1257,1.12601,1.12542,1.12558,77200000.0
2007-05-31 03:55:00,1.12574,1.12591,1.12474,1.12549,58800000.0
2007-05-31 04:00:00,1.12561,1.12654,1.12546,1.1263,64400000.0
2007-05-31 04:05:00,1.12577,1.12645,1.12577,1.12609,77800000.0
2007-05-31 04:10:00,1.12645,1.127,1.12617,1.1269,35000000.0
2007-05-31 04:15:00,1.12654,1.12696,1.12624,1.12662,69200000.0
2007-05-31 04:20:00,1.12665,1.127,1.12617,1.12632,75600000.0
2007-05-31 04:25:00,1.12647,1.1271,1.12638,1.12648,58800000.0
2007-05-31 04:30:00,1.12597,1.127,1.12573,1.12599,46600000.0
2007-05-31 04:35:00,1.12634,1.12715,1.12617,1.12672,72400000.0
2007-05-31 04:40:00,1.12633,1.12702,1.12601,1.12698,60800000.0
2007-05-31 04:45:00,1.12678,1.12724,1.12603,1.12639,50600000.0
2007-05-31 04:50:00,1.12685,1.12693,1.12587,1.12633,84200000.0
2007-05-31 04:55:00,1.1268,1.1269,1.1258,1.1262,76600000.0
2007-05-31 05:00:00,1.12667,1.12693,1.1261,1.12693,43200000.0
2007-05-31 05:05:00,1.12766,1.12831,1.12756,1.12784,97000000.0
2007-05-31 05:10:00,1.12791,1.1285,1.12763,1.12774,60200000.0
2007-05-31 05:15:00,1.12806,1.12854,1.12756,1.1278,97000000.0
2007-05-31 05:20:00,1.12788,1.12819,1.12728,1.12752,50200000.0
2007-05-31 05:25:00,1.12755,1.12816,1.12716,1.12739,71600000.0
2007-05-31 05:30:00,1.12753,1.12788,1.12701,1.12788,45600000.0
2007-05-31 05:35:00,1.12786,1.1286,1.12765,1.1284,72200000.0
2007-05-31 05:40:00,1.1277,1.12821,1.12742,1.12769,88800000.0
2007-05-31 05:45:00,1.12763,1.1279,1.12727,1.12763,37000000.0
2007-05-31 05:50:00,1.128,1.128,1.12697,1.12783,84200000.0
2007-05-31 05:55:00,1.12773,1.12831,1.12735,1.12757,53600000.0
2007-05-31 06:00:00,1.12774,1.12787,1.12741,1.12741,51600000.0
2007-05-31 06:05:00,1.1276,1.1281,1.12711,1.12759,73400000.0
2007-05-31 06:10:00,1.12751,1.1278,1.12711,1.12759,90800000.0
2007-05-31 06:15:00,1.12742,1.12787,1.1271,1.12771,38400000.0
2007-05-31 06:20:00,1.12779,1.12821,1.12702,1.12706,42000000.0
2007-05-31 06:25:00,1.12713,1.1275,1.12648,1.12685,94600000.0
2007-05-31 06:30:00,1.1274,1.12749,1.12678,1.12716,72600000.0
2007-05-31 06:35:00,1.12716,1.12785,1.12693,1.1271,81000000.0
2007-05-31 06:40:00,1.12683,1.12751,1.12678,1.12721,33600000.0
2007-05-31 06:45:00,1.12713,1.12745,1.12675,1.12703,50200000.0
2007-05-31 06:50:00,1.12708,1.1272,1.12674,1.12674,27000000.0
2007-05-31 06:55:00,1.12658,1.1273,1.12644,1.12702,82200000.0
2007-05-31 07:00:00,1.12716,1.12741,1.12678,1.12706,58600000.0
2007-05-31 07:05:00,1.12701,1.12728,1.12653,1.12705,79000000.0
2007-05-31 07:10:00,1.12672,1.12753,1.12657,1.12712,69600000.0
2007-05-31 07:15:00,1.12718,1.12787,1.12676,1.12731,71600000.0
2007-05-31 07:20:00,1.12697,1.12759,1.12672,1.12707,54600000.0
2007-05-31 07:25:00,1.12693,1.12782,1.12625,1.12702,63400000.0
2007-05-31 07:30:00,1.12693,1.12747,1.12648,1.12661,38200000.0
2007-05-31 07:35:00,1.127,1.12704,1.12609,1.12643,51200000.0
2007-05-31 07:40:00,1.12673,1.12711,1.12658,1.12685,61400000.0
2007-05-31 07:45:00,1.12697,1.12697,1.12614,1.12668,59200000.0
2007-05-31 07:50:00,1.12649,1.1272,1.12607,1.12642,46600000.0
2007-05-31 07:55:00,1.12669,1.12686,1.12603,1.12656,68000000.0
2007-05-31 08:00:00,1.12645,1.12694,1.12609,1.12641,72800000.0
2007-05-31 08:05:00,1.12636,1.12695,1.12627,1.12668,63200000.0
2007-05-31 08:10:00,1.12674,1.1271,1.12639,1.12659,70600000.0
2007-05-31 08:15:00,1.12756,1.12756,1.1268,1.12705,76600000.0
2007-05-31 08:20:00,1.12704,1.1276,1.1269,1.12723,83000000.0
2007-05-31 08:25:00,1.12732,1.1277,1.12677,1.12714,75800000.0
2007-05-31 08:30:00,1.1271,1.12803,1.12678,1.12686,61000000.0
2007-05-31 08:35:00,1.12688,1.12727,1.1267,1.12723,52000000.0
2007-05-31 08:40:00,1.12709,1.12742,1.12654,1.1272,54600000.0
2007-05-31 08:45:00,1.1273,1.1274,1.12662,1.12703,46800000.0
2007-05-31 08:50:00,1.1271,1.12764,1.12667,1.12732,72000000.0
2007-05-31 08:55:00,1.12751,1.12771,1.12677,1.1271,59600000.0
2007-05-31 09:00:00,1.12698,1.12762,1.12698,1.12741,62800000.0
2007-05-31 09:05:00,1.12743,1.12869,1.12743,1.12849,76400000.0
2007-05-31 09:10:00,1.12829,1.12856,1.12785,1.12813,72400000.0
2007-05-31 09:15:00,1.12793,1.1282,1.12748,1.12757,68800000.0
2007-05-31 09:20:00,1.12787,1.1283,1.12745,1.12811,70600000.0
2007-05-31 09:25:00,1.12794,1.12868,1.12787,1.12787,66800000.0
2007-05-31 09:30:00,1.12815,1.12902,1.12788,1.12809,72000000.0
2007-05-31 09:35:00,1.12808,1.129,1.1277,1.12784,73600000.0
2007-05-31 09:40:00,1.12808,1.12853,1.1277,1.1282,62000000.0
2007-05-31 09:45:00,1.12777,1.1285,1.12737,1.12832,89200000.0
2007-05-31 09:50:00,1.1283,1.1284,1.12735,1.12774,75800000.0
2007-05-31 09:55:00,1.12743,1.12782,1.12641,1.12686,64400000.0
2007-05-31 10:00:00,1.12662,1.12662,1.12522,1.12568,100800000.0
2007-05-31 10:05:00,1.12576,1.12622,1.12503,1.12521,107000000.0
2007-05-31 10:10:00,1.12527,1.12582,1.12504,1.12565,92600000.0
2007-05-31 10:15:00,1.12537,1.12581,1.12482,1.12542,57800000.0
2007-05-31 10:20:00,1.12556,1.12622,1.12491,1.1261,81600000.0
2007-05-31 10:25:00,1.12606,1.12666,1.12538,1.12624,54600000.0
2007-05-31 10:30:00,1.12645,1.12645,1.12545,1.12565,90000000.0
2007-05-31 10:35:00,1.12567,1.12579,1.12497,1.12532,85000000.0
2007-05-31 10:40:00,1.1256,1.12596,1.12501,1.12515,109400000.0
2007-05-31 10:45:00,1.12539,1.12607,1.12511,1.12532,78600000.0
2007-05-31 10:50:00,1.12527,1.12573,1.12487,1.12573,78400000.0
2007-05-31 10:55:00,1.12546,1.12572,1.12488,1.12496,73800000.0
2007-05-31 11:00:00,1.12549,1.12589,1.12475,1.12501,75000000.0
2007-05-31 11:05:00,1.12478,1.12529,1.12446,1.12458,86600000.0
2007-05-31 11:10:00,1.12457,1.1255,1.12436,1.12507,69200000.0
2007-05-31 11:15:00,1.12511,1.12546,1.12455,1.125,95000000.0
2007-05-31 11:20:00,1.12519,1.12571,1.12471,1.12571,80200000.0
2007-05-31 11:25:00,1.12568,1.12573,1.12469,1.1249,91600000.0
2007-05-31 11:30:00,1.12486,1.1252,1.12437,1.12459,79600000.0
2007-05-31 11:35:00,1.1246,1.125,1.12422,1.12458,85200000.0
2007-05-31 11:40:00,1.1244,1.12473,1.12381,1.12384,72600000.0
2007-05-31 11:45:00,1.12417,1.12465,1.12367,1.12387,59600000.0
2007-05-31 11:50:00,1.12374,1.12409,1.12301,1.1234,85600000.0
2007-05-31 11:55:00,1.12344,1.12431,1.12254,1.12343,99800000.0
2007-05-31 12:00:00,1.12336,1.12419,1.12312,1.12321,88200000.0
2007-05-31 12:05:00,1.12337,1.12405,1.12325,1.12359,78400000.0
2007-05-31 12:10:00,1.12373,1.12437,1.12341,1.12394,68800000.0
2007-05-31 12:15:00,1.12393,1.12436,1.12323,1.12323,79800000.0
2007-05-31 12:20:00,1.12318,1.12391,1.12277,1.12316,78600000.0
2007-05-31 12:25:00,1.12299,1.12377,1.12299,1.12336,78600000.0
2007-05-31 12:30:00,1.12352,1.12419,1.12327,1.12331,92400000.0
2007-05-31 12:35:00,1.1235,1.12395,1.12308,1.1233,92200000.0
2007-05-31 12:40:00,1.12301,1.12394,1.12258,1.1233,95000000.0
2007-05-31 12:45:00,1.12334,1.12391,1.1228,1.12329,88800000.0
2007-05-31 12:50:00,1.12327,1.12408,1.12306,1.12408,73200000.0
2007-05-31 12:55:00,1.12411,1.1246,1.12365,1.1246,81000000.0
2007-05-31 13:00:00,1.12479,1.1253,1.12403,1.12463,87400000.0
2007-05-31 13:05:00,1.12458,1.12491,1.12409,1.12475,69200000.0
2007-05-31 13:10:00,1.12448,1.12509,1.12355,1.12411,88000000.0
2007-05-31 13:15:00,1.124,1.1244,1.12345,1.1244,67400000.0
2007-05-31 13:20:00,1.1245,1.12451,1.12353,1.12451,81000000.0
2007-05-31 13:25:00,1.12431,1.12465,1.12366,1.12391,52400000.0
2007-05-31 13:30:00,1.12384,1.12446,1.12275,1.12275,115800000.0
2007-05-31 13:35:00,1.12331,1.12346,1.12253,1.12309,78800000.0
2007-05-31 13:40:00,1.12315,1.12381,1.12285,1.12347,78200000.0
2007-05-31 13:45:00,1.12364,1.12423,1.12294,1.12349,78000000.0
2007-05-31 13:50:00,1.12392,1.12398,1.12319,1.12341,88800000.0
2007-05-31 13:55:00,1.12327,1.12402,1.12302,1.12366,67200000.0
2007-05-31 14:00:00,1.12347,1.12407,1.12312,1.12381,64000000.0
2007-05-31 14:05:00,1.12386,1.12456,1.12329,1.12422,73200000.0
2007-05-31 14:10:00,1.12426,1.12498,1.12369,1.12478,84600000.0
2007-05-31 14:15:00,1.1246,1.12533,1.12438,1.12479,95200000.0
2007-05-31 14:20:00,1.12458,1.12512,1.12412,1.12452,91400000.0
2007-05-31 14:25:00,1.12453,1.1256,1.12379,1.12401,100800000.0
2007-05-31 14:30:00,1.12466,1.12508,1.12419,1.12472,82600000.0
2007-05-31 14:35:00,1.12466,1.12508,1.12402,1.12405,93600000.0
2007-05-31 14:40:00,1.12384,1.12418,1.12349,1.12349,53600000.0
2007-05-31 14:45:00,1.12345,1.12398,1.12286,1.12364,82800000.0
2007-05-31 14:50:00,1.12376,1.12376,1.12221,1.12262,66000000.0
2007-05-31 14:55:00,1.12257,1.12336,1.12208,1.123,94200000.0
2007-05-31 15:00:00,1.12344,1.12382,1.12304,1.12328,91000000.0
2007-05-31 15:05:00,1.12342,1.12452,1.1234,1.1242,96800000.0
2007-05-31 15:10:00,1.12408,1.12454,1.12377,1.12418,72400000.0
2007-05-31 15:15:00,1.12413,1.12434,1.12344,1.12378,68200000.0
2007-05-31 15:20:00,1.1242,1.1242,1.12324,1.12402,42800000.0
2007-05-31 15:25:00,1.12369,1.1244,1.12334,1.1243,56800000.0
2007-05-31 15:30:00,1.12446,1.12462,1.12379,1.12413,207000000.0
2007-05-31 15:35:00,1.1241,1.12503,1.12398,1.12473,71000000.0
2007-05-31 15:40:00,1.12503,1.12519,1.12442,1.12442,84200000.0
2007-05-31 15:45:00,1.12492,1.12528,1.12448,1.12459,88400000.0
2007-05-31 15:50:00,1.1249,1.12527,1.12441,1.12506,93000000.0
2007-05-31 15:55:00,1.12524,1.12554,1.12468,1.12501,92800000.0
2007-05-31 16:00:00,1.1251,1.12566,1.12473,1.12518,164600000.0
2007-05-31 16:05:00,1.12499,1.1256,1.12478,1.1254,114000000.0
2007-05-31 16:10:00,1.12512,1.12562,1.12444,1.12469,84800000.0
2007-05-31 16:15:00,1.12493,1.12519,1.12437,1.12485,104200000.0
2007-05-31 16:20:00,1.12454,1.12487,1.12404,1.12437,80200000.0
2007-05-31 16:25:00,1.12422,1.12488,1.12348,1.1236,102800000.0
2007-05-31 16:30:00,1.12358,1.12456,1.12305,1.12456,78600000.0
2007-05-31 16:35:00,1.12414,1.12462,1.12396,1.12435,70200000.0
2007-05-31 16:40:00,1.12432,1.12506,1.12394,1.12407,162000000.0
2007-05-31 16:45:00,1.12424,1.12452,1.12354,1.12394,78200000.0
2007-05-31 16:50:00,1.124,1.12407,1.12274,1.1228,66600000.0
2007-05-31 16:55:00,1.12235,1.12306,1.12154,1.12182,164000000.0
2007-05-31 17:00:00,1.12162,1.12294,1.12142,1.12234,78800000.0
2007-05-31 17:05:00,1.12244,1.12353,1.12231,1.12342,177600000.0
2007-05-31 17:10:00,1.1234,1.12345,1.12248,1.12345,116200000.0
2007-05-31 17:15:00,1.12339,1.12397,1.123,1.12348,94400000.0
2007-05-31 17:20:00,1.12343,1.12374,1.12258,1.12372,102600000.0
2007-05-31 17:25:00,1.1228,1.12351,1.12235,1.12297,217800000.0
2007-05-31 17:30:00,1.12296,1.12296,1.12225,1.1223,76400000.0
2007-05-31 17:35:00,1.12238,1.1227,1.12196,1.1225,83200000.0
2007-05-31 17:40:00,1.12205,1.12266,1.12154,1.122,88000000.0
2007-05-31 17:45:00,1.12187,1.12273,1.1215,1.12241,155800000.0
2007-05-31 17:50:00,1.12228,1.12303,1.12222,1.12253,140800000.0
2007-05-31 17:55:00,1.12248,1.12301,1.12175,1.12257,95000000.0
2007-05-31 18:00:00,1.1223,1.12275,1.12111,1.12159,68400000.0
2007-05-31 18:05:00,1.12164,1.12281,1.12162,1.12267,60400000.0
2007-05-31 18:10:00,1.12223,1.12279,1.12209,1.1227,85400000.0
2007-05-31 18:15:00,1.12233,1.12312,1.12204,1.12312,87400000.0
2007-05-31 18:20:00,1.12313,1.12313,1.12183,1.12183,98200000.0
2007-05-31 18:25:00,1.12185,1.12263,1.12185,1.12263,62000000.0
2007-05-31 18:30:00,1.12265,1.12265,1.12183,1.1219,94400000.0
2007-05-31 18:35:00,1.12203,1.1222,1.1214,1.12203,78600000.0
2007-05-31 18:40:00,1.12175,1.12243,1.12148,1.12235,99600000.0
2007-05-31 18:45:00,1.12239,1.12257,1.12189,1.12211,84400000.0
2007-05-31 18:50:00,1.1221,1.1222,1.1214,1.1216,61800000.0
2007-05-31 18:55:00,1.1221,1.12265,1.12153,1.12192,61800000.0
2007-05-31 19:00:00,1.12203,1.1225,1.12174,1.12218,96400000.0
2007-05-31 19:05:00,1.12212,1.12286,1.12197,1.12223,145800000.0
2007-05-31 19:10:00,1.1226,1.12294,1.1221,1.1227,51400000.0
2007-05-31 19:15:00,1.12228,1.1223,1.1217,1.1223,85200000.0
2007-05-31 19:20:00,1.12194,1.12256,1.12157,1.12239,44600000.0
2007-05-31 19:25:00,1.1227,1.1228,1.12198,1.12198,57200000.0
2007-05-31 19:30:00,1.12252,1.12307,1.12218,1.12256,72200000.0
2007-05-31 19:35:00,1.12244,1.12294,1.12201,1.12201,77600000.0
2007-05-31 19:40:00,1.12181,1.12237,1.12163,1.12234,43400000.0
2007-05-31 19:45:00,1.1222,1.1227,1.1222,1.1226,25000000.0
2007-05-31 19:50:00,1.1227,1.12283,1.12207,1.12213,29600000.0
2007-05-31 19:55:00,1.1224,1.1226,1.12195,1.1225,71200000.0
2007-05-31 20:00:00,1.12239,1.1225,1.12156,1.12199,61000000.0
2007-05-31 20:05:00,1.12187,1.12227,1.12168,1.12221,33600000.0
2007-05-31 20:10:00,1.1217,1.1224,1.12162,1.12187,53200000.0
2007-05-31 20:15:00,1.12202,1.1224,1.1216,1.12181,47400000.0
2007-05-31 20:20:00,1.12188,1.12194,1.12077,1.12126,94000000.0
2007-05-31 20:25:00,1.12192,1.12204,1.12112,1.12117,59000000.0
2007-05-31 20:30:00,1.12172,1.1222,1.1217,1.12207,86400000.0
2007-05-31 20:35:00,1.12191,1.12233,1.12167,1.12181,62800000.0
2007-05-31 20:40:00,1.12163,1.12248,1.12111,1.12248,96200000.0
2007-05-31 20:45:00,1.12246,1.1229,1.12216,1.12225,111600000.0
2007-05-31 20:50:00,1.12209,1.12269,1.12196,1.12253,87800000.0
2007-05-31 20:55:00,1.12227,1.12262,1.12213,1.12232,38200000.0
2007-05-31 21:00:00,1.12235,1.12298,1.12199,1.12282,71600000.0
2007-05-31 21:05:00,1.12283,1.12352,1.12246,1.12325,63400000.0
2007-05-31 21:10:00,1.12322,1.12357,1.12253,1.12253,24600000.0
2007-05-31 21:15:00,1.12263,1.12345,1.12188,1.12267,82400000.0
2007-05-31 21:20:00,1.12281,1.12298,1.12202,1.1229,79200000.0
2007-05-31 21:25:00,1.1228,1.1229,1.12161,1.1223,90400000.0
2007-05-31 21:30:00,1.12203,1.1224,1.12166,1.1223,46400000.0
2007-05-31 21:35:00,1.12184,1.1225,1.12156,1.12184,85600000.0
2007-05-31 21:40:00,1.1219,1.12301,1.12169,1.12184,86800000.0
2007-05-31 21:45:00,1.1222,1.12259,1.12181,1.12232,124400000.0
2007-05-31 21:50:00,1.12214,1.12266,1.1221,1.12231,49400000.0
2007-05-31 21:55:00,1.12252,1.12293,1.12205,1.12249,61000000.0
2007-05-31 22:00:00,1.1228,1.1229,1.12185,1.12259,45800000.0
2007-05-31 22:05:00,1.12221,1.1231,1.12155,1.1231,68200000.0
2007-05-31 22:10:00,1.123,1.1232,1.12248,1.12307,50800000.0
2007-05-31 22:15:00,1.12282,1.12349,1.12245,1.12245,62400000.0
2007-05-31 22:20:00,1.12245,1.12308,1.12229,1.12267,54200000.0
2007-05-31 22:25:00,1.12276,1.1231,1.12262,1.1231,39600000.0
2007-05-31 22:30:00,1.1232,1.12329,1.12257,1.12291,91800000.0
2007-05-31 22:35:00,1.1236,1.12375,1.12286,1.12292,76400000.0
2007-05-31 22:40:00,1.12301,1.1234,1.12237,1.12294,56600000.0
2007-05-31 22:45:00,1.12307,1.1231,1.12213,1.12213,53200000.0
2007-05-31 22:50:00,1.1231,1.1231,1.12224,1.1231,151200000.0
2007-05-31 22:55:00,1.1226,1.1236,1.1222,1.12252,73600000.0
2007-05-31 23:00:00,1.12207,1.12306,1.12185,1.1229,59800000.0
2007-05-31 23:05:00,1.12266,1.12331,1.12241,1.12275,66600000.0
2007-05-31 23:10:00,1.12281,1.12347,1.12244,1.12306,53200000.0
2007-05-31 23:15:00,1.12274,1.12372,1.12248,1.12341,63800000.0
2007-05-31 23:20:00,1.12318,1.12325,1.12246,1.12246,51800000.0
2007-05-31 23:25:00,1.12286,1.12367,1.12283,1.12289,50000000.0
2007-05-31 23:30:00,1.12283,1.12352,1.12243,1.12272,64800000.0
2007-05-31 23:35:00,1.12299,1.12335,1.12244,1.12272,45600000.0
2007-05-31 23:40:00,1.12268,1.1235,1.12235,1.12293,50800000.0
2007-05-31 23:45:00,1.12263,1.1234,1.12263,1.1234,35800000.0
2007-05-31 23:50:00,1.12288,1.12293,1.12195,1.12221,56600000.0
2007-05-31 23:55:00,1.12227,1.12237,1.12178,1.12192,61200000.0
2007-06-01 00:00:00,1.12178,1.12246,1.12142,1.12161,49400000.0
2007-06-01 00:05:00,1.12155,1.1223,1.1211,1.1222,70200000.0
2007-06-01 00:10:00,1.12167,1.12193,1.12113,1.12177,64400000.0
2007-06-01 00:15:00,1.12165,1.12229,1.12119,1.1215,60200000.0
2007-06-01 00:20:00,1.12143,1.12229,1.12134,1.12229,27800000.0
2007-06-01 00:25:00,1.12246,1.12308,1.12228,1.1229,60400000.0
2007-06-01 00:30:00,1.1221,1.12228,1.12173,1.12208,34800000.0
2007-06-01 00:35:00,1.12237,1.12254,1.12183,1.12215,44200000.0
2007-06-01 00:40:00,1.12227,1.1227,1.12196,1.1227,41200000.0
2007-06-01 00:45:00,1.12223,1.12264,1.12149,1.12174,48200000.0
2007-06-01 00:50:00,1.12211,1.12239,1.12178,1.12209,17800000.0
2007-06-01 00:55:00,1.12237,1.1224,1.12124,1.12224,61800000.0
2007-06-01 01:00:00,1.12258,1.1233,1.1221,1.12255,52000000.0
2007-06-01 01:05:00,1.12259,1.123,1.12219,1.12269,79200000.0
2007-06-01 01:10:00,1.12259,1.12283,1.12212,1.12265,73000000.0
2007-06-01 01:15:00,1.12247,1.12331,1.12208,1.12326,73600000.0
2007-06-01 01:20:00,1.1233,1.12364,1.12273,1.12319,79600000.0
2007-06-01 01:25:00,1.123,1.12372,1.1226,1.1226,74000000.0
2007-06-01 01:30:00,1.12258,1.1232,1.12248,1.12306,76000000.0
2007-06-01 01:35:00,1.12277,1.1235,1.1226,1.12302,77400000.0
2007-06-01 01:40:00,1.12282,1.12356,1.1227,1.12296,94200000.0
2007-06-01 01:45:00,1.12317,1.12367,1.12236,1.12236,91400000.0
2007-06-01 01:50:00,1.12223,1.1232,1.1218,1.12253,54000000.0
2007-06-01 01:55:00,1.12289,1.1236,1.1226,1.12289,107800000.0
2007-06-01 02:00:00,1.12291,1.12305,1.12212,1.12231,68600000.0
2007-06-01 02:05:00,1.12177,1.12236,1.12157,1.12205,55000000.0
2007-06-01 02:10:00,1.1222,1.1227,1.1216,1.1225,39600000.0
2007-06-01 02:15:00,1.1227,1.1231,1.12223,1.123,63200000.0
2007-06-01 02:20:00,1.12288,1.12292,1.12227,1.12287,67200000.0
2007-06-01 02:25:00,1.12268,1.12343,1.12258,1.1226,62600000.0
2007-06-01 02:30:00,1.1228,1.12359,1.12262,1.1231,71200000.0
2007-06-01 02:35:00,1.1227,1.1229,1.12217,1.12238,65600000.0
2007-06-01 02:40:00,1.12198,1.1225,1.12163,1.12206,98000000.0
2007-06-01 02:45:00,1.12198,1.12219,1.12126,1.12202,60200000.0
2007-06-01 02:50:00,1.12181,1.12223,1.12126,1.12185,68000000.0
2007-06-01 02:55:00,1.1217,1.12239,1.12103,1.12136,93200000.0
2007-06-01 03:00:00,1.12107,1.12206,1.12075,1.12129,84200000.0
2007-06-01 03:05:00,1.12129,1.12165,1.12075,1.12151,70200000.0
2007-06-01 03:10:00,1.12138,1.1218,1.12114,1.12152,88600000.0
2007-06-01 03:15:00,1.12135,1.12143,1.12067,1.12105,83400000.0
2007-06-01 03:20:00,1.1215,1.1217,1.12041,1.12089,92800000.0
2007-06-01 03:25:00,1.12071,1.12101,1.1202,1.1202,54000000.0
2007-06-01 03:30:00,1.1212,1.1212,1.12018,1.1208,74200000.0
2007-06-01 03:35:00,1.12063,1.1213,1.12034,1.12067,65600000.0
2007-06-01 03:40:00,1.12083,1.12083,1.11996,1.12002,84200000.0
2007-06-01 03:45:00,1.12029,1.1208,1.11991,1.12012,36800000.0
2007-06-01 03:50:00,1.12027,1.121,1.12011,1.12021,74200000.0
2007-06-01 03:55:00,1.12015,1.12053,1.1198,1.12021,77000000.0
2007-06-01 04:00:00,1.12025,1.12077,1.11991,1.12042,64600000.0
2007-06-01 04:05:00,1.12003,1.1209,1.11995,1.1209,42800000.0
2007-06-01 04:10:00,1.1204,1.1207,1.12029,1.12064,35400000.0
2007-06-01 04:15:00,1.12089,1.12127,1.12002,1.1206,66600000.0
2007-06-01 04:20:00,1.12085,1.1211,1.12056,1.12088,32200000.0
2007-06-01 04:25:00,1.1215,1.1217,1.12015,1.12041,40400000.0
2007-06-01 04:30:00,1.11999,1.121,1.11998,1.121,61200000.0
2007-06-01 04:35:00,1.12038,1.12093,1.11997,1.12011,52600000.0
2007-06-01 04:40:00,1.11979,1.12058,1.11962,1.12041,51000000.0
2007-06-01 04:45:00,1.12027,1.1208,1.1196,1.11984,73600000.0
2007-06-01 04:50:00,1.12048,1.1207,1.11964,1.1207,81600000.0
2007-06-01 04:55:00,1.11994,1.1208,1.11979,1.11994,69600000.0
2007-06-01 05:00:00,1.12034,1.12062,1.11996,1.12034,35600000.0
2007-06-01 05:05:00,1.12035,1.12041,1.11967,1.11967,44200000.0
2007-06-01 05:10:00,1.11974,1.12019,1.11876,1.11888,71200000.0
2007-06-01 05:15:00,1.11968,1.11997,1.11904,1.11958,34200000.0
2007-06-01 05:20:00,1.11974,1.12043,1.11953,1.11962,65000000.0
2007-06-01 05:25:00,1.12037,1.12042,1.11942,1.1199,107200000.0
2007-06-01 05:30:00,1.1199,1.12041,1.11989,1.12015,59200000.0
2007-06-01 05:35:00,1.1206,1.1207,1.11994,1.12064,74600000.0
2007-06-01 05:40:00,1.12012,1.12069,1.12012,1.12038,30400000.0
2007-06-01 05:45:00,1.12029,1.1206,1.1198,1.12004,42800000.0
2007-06-01 05:50:00,1.11999,1.1203,1.11962,1.12,61600000.0
2007-06-01 05:55:00,1.12018,1.12094,1.11989,1.12002,76600000.0
2007-06-01 06:00:00,1.1204,1.1204,1.11942,1.1198,66200000.0
2007-06-01 06:05:00,1.11918,1.11961,1.11878,1.1194,64400000.0
2007-06-01 06:10:00,1.11895,1.1193,1.11843,1.1193,80400000.0
2007-06-01 06:15:00,1.11927,1.1197,1.11881,1.11922,77800000.0
2007-06-01 06:20:00,1.11933,1.1197,1.11899,1.11905,47600000.0
2007-06-01 06:25:00,1.11914,1.11947,1.11842,1.11907,72800000.0
2007-06-01 06:30:00,1.11909,1.11957,1.11857,1.11899,73000000.0
2007-06-01 06:35:00,1.11915,1.11985,1.11883,1.11915,80000000.0
2007-06-01 06:40:00,1.11873,1.11924,1.11873,1.11877,42200000.0
2007-06-01 06:45:00,1.11923,1.11954,1.11857,1.11905,48400000.0
2007-06-01 06:50:00,1.11915,1.11936,1.1187,1.11908,66800000.0
2007-06-01 06:55:00,1.11912,1.1193,1.11851,1.11905,81200000.0
2007-06-01 07:00:00,1.11925,1.11925,1.11859,1.11868,41200000.0
2007-06-01 07:05:00,1.11836,1.11873,1.11817,1.11854,58200000.0
2007-06-01 07:10:00,1.11846,1.1188,1.11756,1.11855,84200000.0
2007-06-01 07:15:00,1.11848,1.11906,1.11792,1.11832,63000000.0
2007-06-01 07:20:00,1.11811,1.1186,1.11786,1.11834,55000000.0
2007-06-01 07:25:00,1.11831,1.11903,1.11804,1.11857,77600000.0
2007-06-01 07:30:00,1.11829,1.11846,1.11794,1.11795,47600000.0
2007-06-01 07:35:00,1.11805,1.11852,1.11788,1.11811,68600000.0
2007-06-01 07:40:00,1.11837,1.11875,1.1177,1.11815,63800000.0
2007-06-01 07:45:00,1.11804,1.119,1.11804,1.1187,69000000.0
2007-06-01 07:50:00,1.11838,1.11849,1.11772,1.11806,53000000.0
2007-06-01 07:55:00,1.11856,1.11887,1.11803,1.11887,68600000.0
2007-06-01 08:00:00,1.11856,1.11939,1.11842,1.11846,72800000.0
2007-06-01 08:05:00,1.11863,1.11915,1.11816,1.11881,59200000.0
2007-06-01 08:10:00,1.11897,1.11926,1.11868,1.11868,60000000.0
2007-06-01 08:15:00,1.11879,1.11907,1.11842,1.1189,47000000.0
2007-06-01 08:20:00,1.11863,1.11917,1.11823,1.11912,91000000.0
2007-06-01 08:25:00,1.11929,1.11957,1.11882,1.11947,91200000.0
2007-06-01 08:30:00,1.1197,1.12003,1.11863,1.11994,83400000.0
2007-06-01 08:35:00,1.11944,1.1203,1.11923,1.11992,70000000.0
2007-06-01 08:40:00,1.11996,1.12059,1.11965,1.12011,80800000.0
2007-06-01 08:45:00,1.11998,1.12025,1.11907,1.11907,89000000.0
2007-06-01 08:50:00,1.11918,1.11996,1.11902,1.11967,98400000.0
2007-06-01 08:55:00,1.11972,1.11993,1.11904,1.11976,98400000.0
2007-06-01 09:00:00,1.11958,1.1201,1.11932,1.11982,69600000.0
2007-06-01 09:05:00,1.11994,1.12038,1.11965,1.12038,80600000.0
2007-06-01 09:10:00,1.12027,1.12056,1.11935,1.11965,61200000.0
2007-06-01 09:15:00,1.11956,1.12011,1.11905,1.11946,65000000.0
2007-06-01 09:20:00,1.11954,1.1201,1.11911,1.11961,62600000.0
2007-06-01 09:25:00,1.11933,1.12005,1.11922,1.11977,64200000.0
2007-06-01 09:30:00,1.11986,1.1202,1.1189,1.11925,72200000.0
2007-06-01 09:35:00,1.11952,1.11983,1.11832,1.11832,84600000.0
2007-06-01 09:40:00,1.11824,1.11942,1.11824,1.11942,97000000.0
2007-06-01 09:45:00,1.1193,1.1195,1.11774,1.11823,78800000.0
2007-06-01 09:50:00,1.11783,1.11842,1.11753,1.11799,103600000.0
2007-06-01 09:55:00,1.11767,1.11843,1.11749,1.11765,71000000.0
2007-06-01 10:00:00,1.11766,1.11864,1.11728,1.11793,80400000.0
2007-06-01 10:05:00,1.11824,1.11848,1.11758,1.11796,92000000.0
2007-06-01 10:10:00,1.1185,1.11864,1.11777,1.11838,89200000.0
2007-06-01 10:15:00,1.11824,1.11886,1.11797,1.11863,58400000.0
2007-06-01 10:20:00,1.1188,1.11922,1.11814,1.11832,99400000.0
2007-06-01 10:25:00,1.11852,1.11872,1.118,1.11823,63400000.0
2007-06-01 10:30:00,1.11835,1.11867,1.11758,1.118,101200000.0
2007-06-01 10:35:00,1.11806,1.1186,1.11779,1.11816,87000000.0
2007-06-01 10:40:00,1.11824,1.11901,1.11771,1.11832,97200000.0
2007-06-01 10:45:00,1.11846,1.11881,1.11772,1.11847,104200000.0
2007-06-01 10:50:00,1.11845,1.11845,1.11744,1.11797,67600000.0
2007-06-01 10:55:00,1.11772,1.11804,1.11707,1.11735,88600000.0
2007-06-01 11:00:00,1.11766,1.11814,1.11722,1.11772,77000000.0
2007-06-01 11:05:00,1.11774,1.11837,1.1176,1.11777,74800000.0
2007-06-01 11:10:00,1.11783,1.11867,1.11715,1.11728,97400000.0
2007-06-01 11:15:00,1.1179,1.11817,1.11721,1.11775,56400000.0
2007-06-01 11:20:00,1.11803,1.1184,1.11734,1.1184,59800000.0
2007-06-01 11:25:00,1.11839,1.11869,1.1178,1.11803,92400000.0
2007-06-01 11:30:00,1.11817,1.11943,1.11799,1.11935,79000000.0
2007-06-01 11:35:00,1.11935,1.11951,1.1183,1.11865,68600000.0
2007-06-01 11:40:00,1.1183,1.11936,1.1183,1.11904,77400000.0
2007-06-01 11:45:00,1.11902,1.11927,1.11829,1.11841,77000000.0
2007-06-01 11:50:00,1.11822,1.11914,1.11822,1.11872,79000000.0
2007-06-01 11:55:00,1.11868,1.1194,1.11848,1.11928,102000000.0
2007-06-01 12:00:00,1.11912,1.11938,1.11856,1.11901,84200000.0
2007-06-01 12:05:00,1.11914,1.11954,1.11882,1.11906,72800000.0
2007-06-01 12:10:00,1.11933,1.1201,1.11878,1.11981,62400000.0
2007-06-01 12:15:00,1.11972,1.1205,1.11954,1.12002,80000000.0
2007-06-01 12:20:00,1.12006,1.1205,1.11903,1.11936,86800000.0
2007-06-01 12:25:00,1.11944,1.12001,1.11911,1.11916,81400000.0
2007-06-01 12:30:00,1.11932,1.11978,1.11893,1.11915,74000000.0
2007-06-01 12:35:00,1.11916,1.12,1.11893,1.1199,98400000.0
2007-06-01 12:40:00,1.11942,1.11982,1.11886,1.11922,61000000.0
2007-06-01 12:45:00,1.11908,1.11958,1.11866,1.11939,82000000.0
2007-06-01 12:50:00,1.11947,1.11979,1.11915,1.11915,85400000.0
2007-06-01 12:55:00,1.11934,1.1199,1.11931,1.11947,47600000.0
2007-06-01 13:00:00,1.11938,1.11968,1.11883,1.11925,101000000.0
2007-06-01 13:05:00,1.11923,1.11956,1.1189,1.11935,72200000.0
2007-06-01 13:10:00,1.1195,1.1197,1.11897,1.11965,86400000.0
2007-06-01 13:15:00,1.11954,1.1199,1.11921,1.11975,74200000.0
2007-06-01 13:20:00,1.12038,1.12038,1.11953,1.11992,99400000.0
2007-06-01 13:25:00,1.1194,1.11988,1.11895,1.11895,64600000.0
2007-06-01 13:30:00,1.11899,1.11954,1.11847,1.11903,87800000.0
2007-06-01 13:35:00,1.11937,1.11937,1.11832,1.11887,112600000.0
2007-06-01 13:40:00,1.11876,1.11965,1.11876,1.11917,72600000.0
2007-06-01 13:45:00,1.11918,1.11963,1.11861,1.11931,77200000.0
2007-06-01 13:50:00,1.11906,1.1196,1.11865,1.1195,61800000.0
2007-06-01 13:55:00,1.11921,1.11962,1.11845,1.11845,89800000.0
2007-06-01 14:00:00,1.11865,1.11943,1.11857,1.11906,71000000.0
2007-06-01 14:05:00,1.11927,1.11984,1.11876,1.11918,84600000.0
2007-06-01 14:10:00,1.11922,1.11985,1.11896,1.11904,80200000.0
2007-06-01 14:15:00,1.11915,1.11981,1.11897,1.11981,86800000.0
2007-06-01 14:20:00,1.11929,1.11977,1.11846,1.1187,85000000.0
2007-06-01 14:25:00,1.11882,1.11932,1.118,1.1183,112800000.0
2007-06-01 14:30:00,1.11791,1.1194,1.11714,1.11729,70400000.0
2007-06-01 14:35:00,1.11766,1.11832,1.11686,1.11692,105400000.0
2007-06-01 14:40:00,1.11693,1.11752,1.11676,1.11707,66400000.0
2007-06-01 14:45:00,1.11703,1.1174,1.11617,1.11619,83000000.0
2007-06-01 14:50:00,1.11621,1.11683,1.11586,1.11615,94600000.0
2007-06-01 14:55:00,1.11633,1.11678,1.11568,1.11582,70600000.0
2007-06-01 15:00:00,1.11592,1.11656,1.11566,1.11616,72600000.0
2007-06-01 15:05:00,1.11629,1.11679,1.11617,1.11653,68200000.0
2007-06-01 15:10:00,1.1166,1.1168,1.1162,1.11661,97000000.0
2007-06-01 15:15:00,1.11652,1.11698,1.11589,1.11649,98600000.0
2007-06-01 15:20:00,1.11649,1.11736,1.11621,1.11736,53000000.0
2007-06-01 15:25:00,1.11716,1.11789,1.11698,1.11769,63600000.0
2007-06-01 15:30:00,1.11784,1.11784,1.11639,1.11723,162200000.0
2007-06-01 15:35:00,1.11723,1.11767,1.11702,1.11747,55400000.0
2007-06-01 15:40:00,1.1178,1.11803,1.117,1.117,70200000.0
2007-06-01 15:45:00,1.1175,1.11773,1.11641,1.11716,77000000.0
2007-06-01 15:50:00,1.11723,1.11754,1.11641,1.1172,85200000.0
2007-06-01 15:55:00,1.11717,1.11722,1.11584,1.11584,89800000.0
2007-06-01 16:00:00,1.11592,1.11687,1.11592,1.11635,158200000.0
2007-06-01 16:05:00,1.11629,1.11671,1.11587,1.11626,85400000.0
2007-06-01 16:10:00,1.11647,1.11721,1.11619,1.11669,64400000.0
2007-06-01 16:15:00,1.11689,1.11758,1.11673,1.11738,73600000.0
2007-06-01 16:20:00,1.11714,1.1175,1.11663,1.11706,74200000.0
2007-06-01 16:25:00,1.11697,1.11765,1.11691,1.11702,86000000.0
2007-06-01 16:30:00,1.11695,1.11731,1.11626,1.11676,63400000.0
2007-06-01 16:35:00,1.11614,1.11667,1.11614,1.11651,57600000.0
2007-06-01 16:40:00,1.11655,1.11714,1.11629,1.11654,117200000.0
2007-06-01 16:45:00,1.11639,1.11693,1.11605,1.11693,68200000.0
2007-06-01 16:50:00,1.11687,1.11766,1.11642,1.11741,70600000.0
2007-06-01 16:55:00,1.11726,1.11822,1.1169,1.1181,150400000.0
2007-06-01 17:00:00,1.11791,1.11814,1.11702,1.11723,75400000.0
2007-06-01 17:05:00,1.11722,1.11765,1.11675,1.11744,153800000.0
2007-06-01 17:10:00,1.11722,1.11722,1.1163,1.11719,127400000.0
2007-06-01 17:15:00,1.11711,1.11745,1.11668,1.11705,75400000.0
2007-06-01 17:20:00,1.11706,1.11753,1.11663,1.11747,95800000.0
2007-06-01 17:25:00,1.11676,1.11788,1.11659,1.1172,237800000.0
2007-06-01 17:30:00,1.11722,1.11723,1.11629,1.11633,87800000.0
2007-06-01 17:35:00,1.11644,1.11682,1.11616,1.11679,65200000.0
2007-06-01 17:40:00,1.11634,1.11779,1.11634,1.11778,98800000.0
2007-06-01 17:45:00,1.11748,1.11765,1.11678,1.11691,175200000.0
2007-06-01 17:50:00,1.11697,1.11784,1.11697,1.11727,104600000.0
2007-06-01 17:55:00,1.11716,1.11798,1.11685,1.11729,93400000.0
2007-06-01 18:00:00,1.1172,1.11761,1.1167,1.11687,51600000.0
2007-06-01 18:05:00,1.11684,1.11743,1.11629,1.11715,53400000.0
2007-06-01 18:10:00,1.11721,1.11756,1.11649,1.11707,78200000.0
2007-06-01 18:15:00,1.11658,1.1172,1.11629,1.1172,97400000.0
2007-06-01 18:20:00,1.11679,1.11743,1.11635,1.1167,69800000.0
2007-06-01 18:25:00,1.11687,1.11744,1.11659,1.11661,77200000.0
2007-06-01 18:30:00,1.11669,1.1172,1.11635,1.1172,102800000.0
2007-06-01 18:35:00,1.11676,1.1174,1.11662,1.11665,89000000.0
2007-06-01 18:40:00,1.11658,1.1178,1.1163,1.1171,80800000.0
2007-06-01 18:45:00,1.1171,1.1179,1.11679,1.1179,72600000.0
2007-06-01 18:50:00,1.1173,1.11805,1.11698,1.11739,91600000.0
2007-06-01 18:55:00,1.11755,1.11808,1.11692,1.11744,82000000.0
2007-06-01 19:00:00,1.1179,1.1179,1.11718,1.11755,91200000.0
2007-06-01 19:05:00,1.11748,1.11868,1.11748,1.11757,118600000.0
2007-06-01 19:10:00,1.11772,1.11841,1.11749,1.11798,68200000.0
2007-06-01 19:15:00,1.11803,1.1188,1.11748,1.11763,86600000.0
2007-06-01 19:20:00,1.1187,1.1187,1.11766,1.11818,73000000.0
2007-06-01 19:25:00,1.11831,1.11874,1.11796,1.11835,71800000.0
2007-06-01 19:30:00,1.1189,1.119,1.11753,1.11798,73800000.0
2007-06-01 19:35:00,1.1178,1.11871,1.1178,1.11838,75200000.0
2007-06-01 19:40:00,1.11833,1.119,1.11805,1.11849,69800000.0
2007-06-01 19:45:00,1.11866,1.1191,1.11794,1.1188,61000000.0
2007-06-01 19:50:00,1.1189,1.119,1.11812,1.1188,45000000.0
2007-06-01 19:55:00,1.1187,1.1187,1.1177,1.11787,67200000.0
2007-06-01 20:00:00,1.11806,1.11834,1.11769,1.11773,82600000.0
2007-06-01 20:05:00,1.1181,1.11821,1.11758,1.11771,32000000.0
2007-06-01 20:10:00,1.11745,1.1183,1.11713,1.1182,109000000.0
2007-06-01 20:15:00,1.11763,1.11835,1.11748,1.11796,77000000.0
2007-06-01 20:20:00,1.1188,1.1188,1.11748,1.11794,118400000.0
2007-06-01 20:25:00,1.11853,1.1189,1.11785,1.118,82400000.0
2007-06-01 20:30:00,1.11809,1.11823,1.11742,1.11779,83800000.0
2007-06-01 20:35:00,1.11747,1.1184,1.11747,1.11778,45400000.0
2007-06-01 20:40:00,1.1184,1.1184,1.11745,1.11773,37800000.0
2007-06-01 20:45:00,1.11723,1.1177,1.11668,1.1173,64200000.0
2007-06-01 20:50:00,1.11714,1.11805,1.11697,1.11763,75600000.0
2007-06-01 20:55:00,1.11762,1.11809,1.11727,1.1176,72000000.0
2007-06-01 21:00:00,1.11807,1.11837,1.11787,1.11799,64400000.0
2007-06-01 21:05:00,1.118,1.1186,1.11778,1.1186,57600000.0
2007-06-01 21:10:00,1.11797,1.1187,1.11755,1.11755,75000000.0
2007-06-01 21:15:00,1.1184,1.1184,1.11737,1.1176,83200000.0
2007-06-01 21:20:00,1.11798,1.11814,1.11741,1.1181,60400000.0
2007-06-01 21:25:00,1.11798,1.1184,1.11726,1.1184,35200000.0
2007-06-01 21:30:00,1.1179,1.1185,1.11722,1.11759,54400000.0
2007-06-01 21:35:00,1.11777,1.1186,1.11735,1.11735,63800000.0
2007-06-01 21:40:00,1.1182,1.1184,1.11728,1.1183,92800000.0
2007-06-01 21:45:00,1.1178,1.1186,1.11737,1.1178,54000000.0
2007-06-01 21:50:00,1.11749,1.11788,1.11709,1.11757,55200000.0
2007-06-01 21:55:00,1.11744,1.11779,1.11736,1.11736,8400000.0
2007-06-01 22:00:00,1.1181,1.1181,1.11704,1.11751,50400000.0
2007-06-01 22:05:00,1.11706,1.11843,1.11706,1.11746,55200000.0
2007-06-01 22:10:00,1.11755,1.11797,1.117,1.11755,90200000.0
2007-06-01 22:15:00,1.11737,1.118,1.11728,1.11741,48200000.0
2007-06-01 22:20:00,1.11737,1.1175,1.11717,1.11747,23200000.0
2007-06-01 22:25:00,1.11738,1.11774,1.11664,1.117,87200000.0
2007-06-01 22:30:00,1.1175,1.1177,1.11658,1.1175,66600000.0
2007-06-01 22:35:00,1.1176,1.1176,1.11672,1.11673,79400000.0
2007-06-01 22:40:00,1.1167,1.11709,1.11624,1.11679,84200000.0
2007-06-01 22:45:00,1.11686,1.11686,1.11556,1.11615,72200000.0
2007-06-01 22:50:00,1.11634,1.1171,1.11612,1.11622,53400000.0
2007-06-01 22:55:00,1.11648,1.1175,1.11627,1.11647,88600000.0
2007-06-03 23:10:00,1.1161,1.11612,1.11527,1.116,28600000.0
2007-06-03 23:15:00,1.11552,1.11628,1.11537,1.11609,43000000.0
2007-06-03 23:20:00,1.11604,1.11646,1.11581,1.11596,71200000.0
2007-06-03 23:25:00,1.11635,1.11698,1.11614,1.11622,22000000.0
2007-06-03 23:30:00,1.11663,1.11697,1.11658,1.11672,34400000.0
2007-06-03 23:35:00,1.11686,1.11709,1.1166,1.11691,23800000.0
2007-06-03 23:40:00,1.11703,1.1172,1.11688,1.1171,20200000.0
2007-06-03 23:45:00,1.1166,1.11706,1.11649,1.11657,25200000.0
2007-06-03 23:50:00,1.11659,1.11766,1.11659,1.11766,47200000.0
2007-06-03 23:55:00,1.11718,1.11718,1.11604,1.11639,50600000.0
2007-06-04 00:00:00,1.11669,1.11671,1.11597,1.11638,55400000.0
2007-06-04 00:05:00,1.11615,1.1165,1.11593,1.11616,64600000.0
2007-06-04 00:10:00,1.11667,1.11667,1.11568,1.11654,70600000.0
2007-06-04 00:15:00,1.11629,1.11685,1.11629,1.1163,25400000.0
2007-06-04 00:20:00,1.117,1.117,1.11631,1.11632,40400000.0
2007-06-04 00:25:00,1.11654,1.11697,1.11607,1.11639,51000000.0
2007-06-04 00:30:00,1.11634,1.1166,1.11589,1.1165,47000000.0
2007-06-04 00:35:00,1.11602,1.11659,1.11581,1.11605,99000000.0
2007-06-04 00:40:00,1.1169,1.11711,1.11625,1.11661,57400000.0
2007-06-04 00:45:00,1.11669,1.1174,1.11627,1.1166,28800000.0
2007-06-04 00:50:00,1.11613,1.11672,1.11613,1.11664,24600000.0
2007-06-04 00:55:00,1.11695,1.1177,1.11654,1.1175,83800000.0
2007-06-04 01:00:00,1.11689,1.1176,1.11679,1.11693,20800000.0
2007-06-04 01:05:00,1.11681,1.11733,1.11657,1.11693,58600000.0
2007-06-04 01:10:00,1.1173,1.1174,1.11666,1.11678,52600000.0
2007-06-04 01:15:00,1.11702,1.11759,1.11674,1.11702,76600000.0
2007-06-04 01:20:00,1.11725,1.1176,1.11699,1.1175,25400000.0
2007-06-04 01:25:00,1.11715,1.11753,1.11692,1.11701,56000000.0
2007-06-04 01:30:00,1.11704,1.11764,1.11663,1.11748,64400000.0
2007-06-04 01:35:00,1.11722,1.1176,1.11675,1.1176,74600000.0
2007-06-04 01:40:00,1.11709,1.1176,1.11695,1.11709,63000000.0
2007-06-04 01:45:00,1.11732,1.11753,1.11685,1.11719,50600000.0
2007-06-04 01:50:00,1.11712,1.1175,1.1166,1.1174,64600000.0
2007-06-04 01:55:00,1.11722,1.11756,1.11685,1.11732,57200000.0
2007-06-04 02:00:00,1.1173,1.1173,1.11642,1.11665,55200000.0
2007-06-04 02:05:00,1.11673,1.11768,1.11647,1.11707,88000000.0
2007-06-04 02:10:00,1.11726,1.1176,1.11683,1.11708,77600000.0
2007-06-04 02:15:00,1.11664,1.1174,1.11641,1.11642,80800000.0
2007-06-04 02:20:00,1.11678,1.11728,1.1164,1.11701,41000000.0
2007-06-04 02:25:00,1.11704,1.1174,1.11665,1.11712,56200000.0
2007-06-04 02:30:00,1.11664,1.11725,1.11629,1.11682,82000000.0
2007-06-04 02:35:00,1.11704,1.11714,1.1163,1.11668,64200000.0
2007-06-04 02:40:00,1.11674,1.1171,1.11629,1.1171,44000000.0
2007-06-04 02:45:00,1.11676,1.11722,1.11639,1.1168,80400000.0
2007-06-04 02:50:00,1.11675,1.11706,1.11624,1.11654,70600000.0
2007-06-04 02:55:00,1.11653,1.1171,1.11614,1.1163,73400000.0
2007-06-04 03:00:00,1.11631,1.1172,1.11581,1.116,70000000.0
2007-06-04 03:05:00,1.11611,1.1168,1.11587,1.1166,37200000.0
2007-06-04 03:10:00,1.11653,1.11674,1.11582,1.11614,50200000.0
2007-06-04 03:15:00,1.11624,1.11649,1.11572,1.11618,82400000.0
2007-06-04 03:20:00,1.11601,1.1164,1.11551,1.11551,52600000.0
2007-06-04 03:25:00,1.11589,1.1163,1.11566,1.11566,37400000.0
2007-06-04 03:30:00,1.11647,1.11693,1.11588,1.1162,83000000.0
2007-06-04 03:35:00,1.11615,1.11642,1.11532,1.11617,72600000.0
2007-06-04 03:40:00,1.1164,1.1166,1.11558,1.11558,53600000.0
2007-06-04 03:45:00,1.1162,1.1164,1.11552,1.1164,44200000.0
2007-06-04 03:50:00,1.11611,1.11646,1.1157,1.1157,76800000.0
2007-06-04 03:55:00,1.11561,1.11601,1.11538,1.11572,106600000.0
2007-06-04 04:00:00,1.11582,1.11634,1.11553,1.1161,85800000.0
2007-06-04 04:05:00,1.1165,1.11662,1.11592,1.11623,49800000.0
2007-06-04 04:10:00,1.11671,1.11704,1.11604,1.11657,45800000.0
2007-06-04 04:15:00,1.11643,1.11663,1.11585,1.11644,42400000.0
2007-06-04 04:20:00,1.1168,1.1168,1.11588,1.11598,67000000.0
2007-06-04 04:25:00,1.11622,1.11647,1.11592,1.11615,37000000.0
2007-06-04 04:30:00,1.1156,1.11661,1.1156,1.1162,52000000.0
2007-06-04 04:35:00,1.1167,1.1168,1.11605,1.11641,37200000.0
2007-06-04 04:40:00,1.1163,1.11678,1.11617,1.11634,30400000.0
2007-06-04 04:45:00,1.1158,1.11677,1.1158,1.11618,87800000.0
2007-06-04 04:50:00,1.11653,1.1171,1.11626,1.11626,41400000.0
2007-06-04 04:55:00,1.1165,1.11679,1.11612,1.11656,39200000.0
2007-06-04 05:00:00,1.11646,1.11699,1.11618,1.11682,38000000.0
2007-06-04 05:05:00,1.11679,1.11679,1.11618,1.11618,55400000.0
2007-06-04 05:10:00,1.117,1.11722,1.11616,1.11655,54000000.0
2007-06-04 05:15:00,1.11667,1.1171,1.11613,1.1171,48800000.0
2007-06-04 05:20:00,1.11658,1.11677,1.11604,1.11635,39600000.0
2007-06-04 05:25:00,1.11668,1.11709,1.11611,1.11625,70400000.0
2007-06-04 05:30:00,1.1169,1.11693,1.11639,1.11639,20000000.0
2007-06-04 05:35:00,1.11616,1.11723,1.11613,1.11659,36000000.0
2007-06-04 05:40:00,1.1169,1.1171,1.11649,1.1171,54000000.0
2007-06-04 05:45:00,1.11646,1.11676,1.11599,1.11622,62800000.0
2007-06-04 05:50:00,1.11633,1.11662,1.11595,1.11652,60400000.0
2007-06-04 05:55:00,1.11646,1.11698,1.11588,1.11617,66200000.0
2007-06-04 06:00:00,1.11669,1.11694,1.11647,1.11666,42800000.0
2007-06-04 06:05:00,1.11649,1.117,1.11619,1.1164,73800000.0
2007-06-04 06:10:00,1.11626,1.11686,1.11606,1.11676,50200000.0
2007-06-04 06:15:00,1.1168,1.11712,1.11598,1.1169,47200000.0
2007-06-04 06:20:00,1.1165,1.11707,1.11614,1.11619,50600000.0
2007-06-04 06:25:00,1.1166,1.11669,1.11571,1.11612,64600000.0
2007-06-04 06:30:00,1.11623,1.11654,1.11565,1.1162,51200000.0
2007-06-04 06:35:00,1.1162,1.11668,1.11615,1.11636,28000000.0
2007-06-04 06:40:00,1.1166,1.1168,1.116,1.11622,44800000.0
2007-06-04 06:45:00,1.11649,1.1169,1.11632,1.1169,73200000.0
2007-06-04 06:50:00,1.11635,1.11661,1.11627,1.11661,16800000.0
2007-06-04 06:55:00,1.1168,1.1168,1.11574,1.1163,83200000.0
2007-06-04 07:00:00,1.11626,1.11672,1.11626,1.11668,21000000.0
2007-06-04 07:05:00,1.11629,1.11653,1.11593,1.11615,47800000.0
2007-06-04 07:10:00,1.1167,1.1167,1.1156,1.11609,74800000.0
2007-06-04 07:15:00,1.11631,1.1168,1.11603,1.11653,53800000.0
2007-06-04 07:20:00,1.11629,1.117,1.11614,1.11654,61200000.0
2007-06-04 07:25:00,1.11656,1.11739,1.11629,1.11686,58200000.0
2007-06-04 07:30:00,1.1171,1.1171,1.11673,1.11697,13600000.0
2007-06-04 07:35:00,1.11647,1.1171,1.11613,1.11647,61800000.0
2007-06-04 07:40:00,1.1169,1.1169,1.1159,1.11605,74000000.0
2007-06-04 07:45:00,1.11659,1.11703,1.11624,1.11657,42600000.0
2007-06-04 07:50:00,1.1166,1.11742,1.11617,1.11692,76800000.0
2007-06-04 07:55:00,1.11751,1.11751,1.11652,1.11664,76800000.0
2007-06-04 08:00:00,1.11644,1.11665,1.11574,1.11599,101400000.0
2007-06-04 08:05:00,1.11594,1.11655,1.11565,1.11654,49800000.0
2007-06-04 08:10:00,1.1169,1.11721,1.11603,1.11608,71800000.0
2007-06-04 08:15:00,1.11634,1.1173,1.11634,1.11727,53000000.0
2007-06-04 08:20:00,1.11692,1.11772,1.11666,1.11729,72200000.0
2007-06-04 08:25:00,1.11762,1.11778,1.11611,1.11693,79400000.0
2007-06-04 08:30:00,1.11689,1.11772,1.11662,1.11747,96600000.0
2007-06-04 08:35:00,1.11714,1.11757,1.1169,1.11695,55200000.0
2007-06-04 08:40:00,1.11735,1.11766,1.11693,1.11722,78400000.0
2007-06-04 08:45:00,1.11718,1.11782,1.11703,1.11758,92800000.0
2007-06-04 08:50:00,1.11777,1.11818,1.11729,1.11752,74000000.0
2007-06-04 08:55:00,1.11761,1.11798,1.11711,1.11739,97200000.0
2007-06-04 09:00:00,1.1174,1.1175,1.11694,1.11707,54800000.0
2007-06-04 09:05:00,1.11724,1.11758,1.11673,1.11743,77200000.0
2007-06-04 09:10:00,1.11729,1.11792,1.11709,1.11748,78000000.0
2007-06-04 09:15:00,1.11748,1.11778,1.11684,1.11721,83600000.0
2007-06-04 09:20:00,1.11737,1.11802,1.11695,1.11768,103200000.0
2007-06-04 09:25:00,1.11742,1.1178,1.11712,1.11753,70200000.0
2007-06-04 09:30:00,1.11736,1.11788,1.11622,1.11662,58600000.0
2007-06-04 09:35:00,1.1169,1.11732,1.11629,1.11629,45800000.0
2007-06-04 09:40:00,1.11651,1.117,1.11625,1.11694,68600000.0
2007-06-04 09:45:00,1.11662,1.1169,1.11616,1.11673,92600000.0
2007-06-04 09:50:00,1.11664,1.1171,1.11562,1.11633,88200000.0
2007-06-04 09:55:00,1.11612,1.1168,1.11535,1.11568,84800000.0
2007-06-04 10:00:00,1.11575,1.11652,1.11528,1.11601,120400000.0
2007-06-04 10:05:00,1.11609,1.11642,1.11553,1.11624,88800000.0
2007-06-04 10:10:00,1.11599,1.11648,1.1156,1.1164,99400000.0
2007-06-04 10:15:00,1.11616,1.11649,1.1154,1.11629,59600000.0
2007-06-04 10:20:00,1.11636,1.1168,1.11566,1.11611,67800000.0
2007-06-04 10:25:00,1.11596,1.11642,1.11551,1.11564,60600000.0
2007-06-04 10:30:00,1.11603,1.11635,1.11545,1.1158,92600000.0
2007-06-04 10:35:00,1.1157,1.11576,1.11504,1.11532,58600000.0
2007-06-04 10:40:00,1.11556,1.116,1.11517,1.11528,90200000.0
2007-06-04 10:45:00,1.11519,1.11589,1.11491,1.1155,91600000.0
2007-06-04 10:50:00,1.11531,1.11601,1.11509,1.11578,70800000.0
2007-06-04 10:55:00,1.11534,1.11602,1.11501,1.11555,69800000.0
2007-06-04 11:00:00,1.1159,1.11601,1.11511,1.11541,71800000.0
2007-06-04 11:05:00,1.11515,1.11577,1.11483,1.1152,57800000.0
2007-06-04 11:10:00,1.11522,1.11614,1.11502,1.11544,71000000.0
2007-06-04 11:15:00,1.11546,1.11612,1.11522,1.11571,76600000.0
2007-06-04 11:20:00,1.1158,1.1162,1.11537,1.11617,74400000.0
2007-06-04 11:25:00,1.11607,1.11627,1.11551,1.11585,94400000.0
2007-06-04 11:30:00,1.11595,1.11659,1.11566,1.11616,93000000.0
2007-06-04 11:35:00,1.11604,1.11673,1.11586,1.11673,85800000.0
2007-06-04 11:40:00,1.11643,1.11658,1.11591,1.11609,74200000.0
2007-06-04 11:45:00,1.11608,1.11628,1.11551,1.11569,51000000.0
2007-06-04 11:50:00,1.11577,1.1167,1.11577,1.1162,58400000.0
2007-06-04 11:55:00,1.11613,1.11649,1.11575,1.11649,53800000.0
2007-06-04 12:00:00,1.11635,1.11671,1.11572,1.11631,86400000.0
2007-06-04 12:05:00,1.11655,1.11707,1.1162,1.11641,72000000.0
2007-06-04 12:10:00,1.1168,1.11688,1.11617,1.11667,68800000.0
2007-06-04 12:15:00,1.1166,1.11706,1.11629,1.1168,64600000.0
2007-06-04 12:20:00,1.11638,1.11693,1.11606,1.1164,53400000.0
2007-06-04 12:25:00,1.11613,1.1169,1.11613,1.11614,62200000.0
2007-06-04 12:30:00,1.11636,1.11708,1.11615,1.11633,60600000.0
2007-06-04 12:35:00,1.11632,1.117,1.11609,1.11638,82600000.0
2007-06-04 12:40:00,1.1166,1.1166,1.11597,1.11598,36800000.0
2007-06-04 12:45:00,1.11604,1.11693,1.11565,1.11606,83000000.0
2007-06-04 12:50:00,1.11602,1.1168,1.11569,1.1166,92800000.0
2007-06-04 12:55:00,1.11591,1.1171,1.11591,1.11687,57600000.0
2007-06-04 13:00:00,1.11657,1.11691,1.11618,1.1169,79400000.0
2007-06-04 13:05:00,1.11675,1.11717,1.11631,1.1168,79200000.0
2007-06-04 13:10:00,1.11643,1.11695,1.11605,1.11675,101800000.0
2007-06-04 13:15:00,1.11673,1.11699,1.11637,1.11678,80200000.0
2007-06-04 13:20:00,1.11726,1.11726,1.11635,1.117,71600000.0
2007-06-04 13:25:00,1.11656,1.11718,1.11645,1.11711,61600000.0
2007-06-04 13:30:00,1.1167,1.11752,1.11651,1.11684,77400000.0
2007-06-04 13:35:00,1.11742,1.11742,1.11647,1.11676,72600000.0
2007-06-04 13:40:00,1.11677,1.1173,1.11642,1.11651,108000000.0
2007-06-04 13:45:00,1.11639,1.11684,1.11583,1.11657,74400000.0
2007-06-04 13:50:00,1.11615,1.1166,1.11594,1.11627,71800000.0
2007-06-04 13:55:00,1.11628,1.11734,1.11602,1.11734,91800000.0
2007-06-04 14:00:00,1.11687,1.1171,1.11631,1.11645,82400000.0
2007-06-04 14:05:00,1.11675,1.11743,1.11638,1.1168,80400000.0
2007-06-04 14:10:00,1.11673,1.11721,1.11596,1.11631,76000000.0
2007-06-04 14:15:00,1.11615,1.1166,1.11598,1.1164,75200000.0
2007-06-04 14:20:00,1.11591,1.11637,1.11578,1.1161,71200000.0
2007-06-04 14:25:00,1.11594,1.11651,1.11545,1.11579,94800000.0
2007-06-04 14:30:00,1.11627,1.11635,1.11545,1.11566,61200000.0
2007-06-04 14:35:00,1.1158,1.11632,1.11529,1.1158,102400000.0
2007-06-04 14:40:00,1.11566,1.11648,1.11566,1.11603,63800000.0
2007-06-04 14:45:00,1.1163,1.11656,1.11607,1.11621,61600000.0
2007-06-04 14:50:00,1.11626,1.11735,1.1161,1.11657,88000000.0
2007-06-04 14:55:00,1.11636,1.11731,1.11628,1.11691,80800000.0
2007-06-04 15:00:00,1.11718,1.11737,1.11629,1.11629,60400000.0
2007-06-04 15:05:00,1.11658,1.11728,1.11654,1.11715,83800000.0
2007-06-04 15:10:00,1.11675,1.11747,1.11673,1.11698,69000000.0
2007-06-04 15:15:00,1.11692,1.11764,1.11692,1.11759,87000000.0
2007-06-04 15:20:00,1.11751,1.11786,1.1171,1.11715,75200000.0
2007-06-04 15:25:00,1.1175,1.1175,1.11672,1.11723,63800000.0
2007-06-04 15:30:00,1.11725,1.11754,1.11641,1.11718,168000000.0
2007-06-04 15:35:00,1.11736,1.11749,1.11704,1.1172,82400000.0
2007-06-04 15:40:00,1.11736,1.11746,1.11656,1.11673,75400000.0
2007-06-04 15:45:00,1.11682,1.1169,1.11595,1.11607,76200000.0
2007-06-04 15:50:00,1.11654,1.11654,1.11482,1.11527,75600000.0
2007-06-04 15:55:00,1.11556,1.11566,1.11508,1.1153,89200000.0
2007-06-04 16:00:00,1.11491,1.11582,1.11467,1.11502,160000000.0
2007-06-04 16:05:00,1.11482,1.11581,1.11482,1.11504,101000000.0
2007-06-04 16:10:00,1.11534,1.11573,1.11458,1.11501,75400000.0
2007-06-04 16:15:00,1.11513,1.11584,1.11488,1.11584,85800000.0
2007-06-04 16:20:00,1.11538,1.11604,1.11466,1.11554,57800000.0
2007-06-04 16:25:00,1.11555,1.11583,1.11485,1.11549,58200000.0
2007-06-04 16:30:00,1.11544,1.11605,1.11532,1.11605,68800000.0
2007-06-04 16:35:00,1.11538,1.11593,1.11515,1.11538,69200000.0
2007-06-04 16:40:00,1.11534,1.11563,1.11498,1.11538,115600000.0
2007-06-04 16:45:00,1.11558,1.11591,1.11476,1.11549,57000000.0
2007-06-04 16:50:00,1.1157,1.11577,1.11487,1.11506,93400000.0
2007-06-04 16:55:00,1.11503,1.1157,1.11487,1.11502,186800000.0
2007-06-04 17:00:00,1.11477,1.11529,1.11461,1.11494,66200000.0
2007-06-04 17:05:00,1.11473,1.11526,1.11451,1.11499,148200000.0
2007-06-04 17:10:00,1.11495,1.11596,1.11477,1.11566,131800000.0
2007-06-04 17:15:00,1.11543,1.11571,1.1151,1.1155,102000000.0
2007-06-04 17:20:00,1.11535,1.11611,1.115,1.11585,75200000.0
2007-06-04 17:25:00,1.11514,1.11576,1.11454,1.11507,178000000.0
2007-06-04 17:30:00,1.11534,1.11601,1.11498,1.11564,102800000.0
2007-06-04 17:35:00,1.1155,1.11594,1.11534,1.11589,79800000.0
2007-06-04 17:40:00,1.11568,1.11613,1.11551,1.11612,95200000.0
2007-06-04 17:45:00,1.11586,1.1159,1.11514,1.1152,145600000.0
2007-06-04 17:50:00,1.11519,1.11612,1.11514,1.11588,149200000.0
2007-06-04 17:55:00,1.11574,1.11634,1.11511,1.1155,90000000.0
2007-06-04 18:00:00,1.1154,1.11614,1.11499,1.11551,79000000.0
2007-06-04 18:05:00,1.11546,1.11579,1.1152,1.11543,52000000.0
2007-06-04 18:10:00,1.11541,1.116,1.1153,1.11582,85200000.0
2007-06-04 18:15:00,1.1153,1.11615,1.1153,1.11615,86600000.0
2007-06-04 18:20:00,1.11627,1.11648,1.11551,1.11551,84200000.0
2007-06-04 18:25:00,1.1155,1.1158,1.11505,1.11534,85200000.0
2007-06-04 18:30:00,1.11529,1.11586,1.11494,1.1156,74000000.0
2007-06-04 18:35:00,1.11562,1.11562,1.11494,1.115,78800000.0
2007-06-04 18:40:00,1.11558,1.1156,1.11442,1.11488,105600000.0
2007-06-04 18:45:00,1.11496,1.11555,1.11482,1.11502,71400000.0
2007-06-04 18:50:00,1.11526,1.11566,1.11474,1.11502,68400000.0
2007-06-04 18:55:00,1.11506,1.11548,1.11447,1.11525,78000000.0
2007-06-04 19:00:00,1.11532,1.11572,1.11512,1.11535,48400000.0
2007-06-04 19:05:00,1.11554,1.11597,1.11471,1.1149,144400000.0
2007-06-04 19:10:00,1.11513,1.11582,1.11478,1.11565,58400000.0
2007-06-04 19:15:00,1.116,1.116,1.1154,1.11552,104600000.0
2007-06-04 19:20:00,1.11567,1.11616,1.11536,1.1157,88600000.0
2007-06-04 19:25:00,1.11546,1.1161,1.11517,1.11546,87800000.0
2007-06-04 19:30:00,1.11609,1.11631,1.11546,1.11566,61200000.0
2007-06-04 19:35:00,1.11563,1.11601,1.11513,1.1156,72800000.0
2007-06-04 19:40:00,1.11528,1.11618,1.11511,1.11541,62800000.0
2007-06-04 19:45:00,1.1158,1.11594,1.11507,1.11552,48000000.0
2007-06-04 19:50:00,1.11555,1.11604,1.11524,1.11539,80400000.0
2007-06-04 19:55:00,1.11554,1.11582,1.11538,1.1157,68000000.0
2007-06-04 20:00:00,1.11551,1.11599,1.1153,1.11559,60600000.0
2007-06-04 20:05:00,1.11565,1.116,1.11535,1.11558,31000000.0
2007-06-04 20:10:00,1.11576,1.11622,1.11549,1.116,102400000.0
2007-06-04 20:15:00,1.11539,1.11584,1.11498,1.11559,93400000.0
2007-06-04 20:20:00,1.11582,1.11635,1.11501,1.11548,69400000.0
2007-06-04 20:25:00,1.11607,1.11614,1.11497,1.11497,70800000.0
2007-06-04 20:30:00,1.11531,1.1158,1.1151,1.1157,47800000.0
2007-06-04 20:35:00,1.1154,1.11588,1.1151,1.11531,55600000.0
2007-06-04 20:40:00,1.11521,1.11575,1.11482,1.11545,82600000.0
2007-06-04 20:45:00,1.11519,1.11585,1.11494,1.11532,56200000.0
2007-06-04 20:50:00,1.11554,1.11593,1.1153,1.11574,61600000.0
2007-06-04 20:55:00,1.11559,1.1167,1.115,1.1167,72800000.0
2007-06-04 21:00:00,1.11645,1.11662,1.11586,1.11594,53200000.0
2007-06-04 21:05:00,1.1153,1.1165,1.11515,1.1163,59200000.0
2007-06-04 21:10:00,1.1158,1.1164,1.11555,1.11602,48200000.0
2007-06-04 21:15:00,1.11626,1.1164,1.11537,1.11565,68600000.0
2007-06-04 21:20:00,1.11565,1.11589,1.11523,1.11572,38200000.0
2007-06-04 21:25:00,1.11613,1.1165,1.11573,1.1163,30000000.0
2007-06-04 21:30:00,1.11563,1.11614,1.11562,1.11573,27400000.0
2007-06-04 21:35:00,1.11581,1.11636,1.11573,1.11604,32600000.0
2007-06-04 21:40:00,1.1166,1.117,1.11594,1.11625,66800000.0
2007-06-04 21:45:00,1.11651,1.1169,1.11597,1.11611,28800000.0
2007-06-04 21:50:00,1.11594,1.11665,1.11576,1.11652,81400000.0
2007-06-04 21:55:00,1.11644,1.11682,1.11607,1.11677,54800000.0
2007-06-04 22:00:00,1.11638,1.11684,1.11569,1.1166,60600000.0
2007-06-04 22:05:00,1.11614,1.1167,1.11591,1.116,70200000.0
2007-06-04 22:10:00,1.11609,1.11642,1.11571,1.11595,50800000.0
2007-06-04 22:15:00,1.11547,1.11606,1.11461,1.11466,54800000.0
2007-06-04 22:20:00,1.11464,1.11621,1.11464,1.11612,20400000.0
2007-06-04 22:25:00,1.11612,1.11612,1.11462,1.11462,35800000.0
2007-06-04 22:30:00,1.11474,1.1168,1.11451,1.1167,63800000.0
2007-06-04 22:35:00,1.1166,1.1167,1.11494,1.116,60000000.0
2007-06-04 22:40:00,1.11599,1.11599,1.11511,1.11538,90400000.0
2007-06-04 22:45:00,1.11545,1.11578,1.11522,1.11528,67200000.0
2007-06-04 22:50:00,1.11542,1.11563,1.11485,1.11485,24000000.0
2007-06-04 22:55:00,1.11503,1.11569,1.11472,1.11493,66800000.0
2007-06-04 23:00:00,1.11463,1.116,1.11424,1.1158,50200000.0
2007-06-04 23:05:00,1.11495,1.11536,1.11442,1.1147,61000000.0
2007-06-04 23:10:00,1.11468,1.1156,1.11438,1.1156,49600000.0
2007-06-04 23:15:00,1.1155,1.1155,1.1147,1.1147,36600000.0
2007-06-04 23:20:00,1.11499,1.11525,1.11473,1.11525,32000000.0
2007-06-04 23:25:00,1.11526,1.1156,1.11459,1.1155,57400000.0
2007-06-04 23:30:00,1.11495,1.11538,1.1145,1.11495,59400000.0
2007-06-04 23:35:00,1.11528,1.1156,1.11517,1.1156,22800000.0
2007-06-04 23:40:00,1.11526,1.1156,1.1149,1.11516,64200000.0
2007-06-04 23:45:00,1.11482,1.11532,1.11466,1.11498,60800000.0
2007-06-04 23:50:00,1.11522,1.1158,1.11471,1.1158,44400000.0
2007-06-04 23:55:00,1.11534,1.11551,1.11484,1.11529,65000000.0
2007-06-05 00:00:00,1.11562,1.1162,1.11541,1.11568,52800000.0
2007-06-05 00:05:00,1.11598,1.11598,1.11526,1.11572,53400000.0
2007-06-05 00:10:00,1.1161,1.1163,1.11517,1.1163,44200000.0
2007-06-05 00:15:00,1.1162,1.1163,1.1162,1.1163,10600000.0
2007-06-05 00:20:00,1.11573,1.11585,1.11566,1.11574,10600000.0
2007-06-05 00:25:00,1.11583,1.1164,1.11537,1.1158,76800000.0
2007-06-05 00:30:00,1.11559,1.11576,1.11559,1.11568,13600000.0
2007-06-05 00:35:00,1.1157,1.11631,1.11535,1.1161,67800000.0
2007-06-05 00:40:00,1.11561,1.116,1.11511,1.11523,52000000.0
2007-06-05 00:45:00,1.11546,1.11596,1.11508,1.11538,50400000.0
2007-06-05 00:50:00,1.1148,1.11596,1.1148,1.11546,51000000.0
2007-06-05 00:55:00,1.11607,1.11623,1.11529,1.1153,36800000.0
2007-06-05 01:00:00,1.11572,1.11572,1.11524,1.11533,32200000.0
2007-06-05 01:05:00,1.11535,1.116,1.11485,1.11535,55000000.0
2007-06-05 01:10:00,1.11539,1.116,1.11511,1.116,45600000.0
2007-06-05 01:15:00,1.1159,1.1159,1.1158,1.1158,13600000.0
2007-06-05 01:20:00,1.11542,1.116,1.11524,1.11524,28400000.0
2007-06-05 01:25:00,1.11542,1.11605,1.11523,1.11548,65600000.0
2007-06-05 01:30:00,1.11552,1.116,1.11509,1.1155,46000000.0
2007-06-05 01:35:00,1.11539,1.116,1.1151,1.116,75600000.0
2007-06-05 01:40:00,1.11558,1.11647,1.1153,1.1161,63400000.0
2007-06-05 01:45:00,1.116,1.1161,1.11544,1.11563,80600000.0
2007-06-05 01:50:00,1.11569,1.1164,1.11558,1.1164,46200000.0
2007-06-05 01:55:00,1.11616,1.11649,1.11531,1.11583,87200000.0
2007-06-05 02:00:00,1.11608,1.11652,1.11566,1.11583,50800000.0
2007-06-05 02:05:00,1.1164,1.1167,1.11588,1.1167,76200000.0
2007-06-05 02:10:00,1.11643,1.1166,1.11609,1.11632,45800000.0
2007-06-05 02:15:00,1.11644,1.11661,1.11589,1.11623,45200000.0
2007-06-05 02:20:00,1.11655,1.11664,1.11597,1.11641,44200000.0
2007-06-05 02:25:00,1.11636,1.11694,1.11609,1.11609,57800000.0
2007-06-05 02:30:00,1.11632,1.1169,1.11603,1.1165,65600000.0
2007-06-05 02:35:00,1.11603,1.1167,1.11603,1.11623,51400000.0
2007-06-05 02:40:00,1.11626,1.11703,1.11598,1.11623,84600000.0
2007-06-05 02:45:00,1.11616,1.11673,1.11584,1.11629,82600000.0
2007-06-05 02:50:00,1.11624,1.1167,1.11578,1.11633,83000000.0
2007-06-05 02:55:00,1.11612,1.11658,1.11559,1.11598,79000000.0
2007-06-05 03:00:00,1.1162,1.11659,1.1152,1.11591,103000000.0
2007-06-05 03:05:00,1.1163,1.1164,1.11542,1.1158,101200000.0
2007-06-05 03:10:00,1.11593,1.11611,1.11516,1.11556,47800000.0
2007-06-05 03:15:00,1.11559,1.11576,1.11505,1.11544,82000000.0
2007-06-05 03:20:00,1.11513,1.1161,1.11507,1.1161,46600000.0
2007-06-05 03:25:00,1.1158,1.1161,1.11509,1.11525,82400000.0
2007-06-05 03:30:00,1.11567,1.11714,1.11567,1.11672,99600000.0
2007-06-05 03:35:00,1.11656,1.11685,1.11545,1.11641,59200000.0
2007-06-05 03:40:00,1.11631,1.11647,1.1154,1.1154,81200000.0
2007-06-05 03:45:00,1.11574,1.11654,1.11542,1.11575,69600000.0
2007-06-05 03:50:00,1.11591,1.1164,1.11576,1.11613,54400000.0
2007-06-05 03:55:00,1.11624,1.11633,1.11552,1.11552,49400000.0
2007-06-05 04:00:00,1.11527,1.11615,1.11527,1.11564,83200000.0
2007-06-05 04:05:00,1.1152,1.11587,1.11516,1.11587,56000000.0
2007-06-05 04:10:00,1.1159,1.11609,1.11541,1.11568,48400000.0
2007-06-05 04:15:00,1.11526,1.116,1.11505,1.11574,84000000.0
2007-06-05 04:20:00,1.11572,1.11572,1.11502,1.11517,61200000.0
2007-06-05 04:25:00,1.11513,1.11556,1.11489,1.11519,74600000.0
2007-06-05 04:30:00,1.11473,1.11583,1.11473,1.11543,65600000.0
2007-06-05 04:35:00,1.1153,1.11569,1.11513,1.1154,41600000.0
2007-06-05 04:40:00,1.11518,1.11586,1.11507,1.1153,54800000.0
2007-06-05 04:45:00,1.11519,1.1158,1.11478,1.1158,89200000.0
2007-06-05 04:50:00,1.11562,1.11564,1.11464,1.11502,80000000.0
2007-06-05 04:55:00,1.11505,1.11558,1.11491,1.11497,62000000.0
2007-06-05 05:00:00,1.1156,1.1156,1.11434,1.1146,83800000.0
2007-06-05 05:05:00,1.11484,1.11514,1.11461,1.11483,55400000.0
2007-06-05 05:10:00,1.11505,1.11535,1.11454,1.11454,69000000.0
2007-06-05 05:15:00,1.11468,1.11489,1.1143,1.11489,43800000.0
2007-06-05 05:20:00,1.11477,1.11545,1.11464,1.1149,46000000.0
2007-06-05 05:25:00,1.11471,1.11517,1.1143,1.11461,50400000.0
2007-06-05 05:30:00,1.1144,1.1152,1.11435,1.1151,45400000.0
2007-06-05 05:35:00,1.1152,1.1152,1.11428,1.11428,43200000.0
2007-06-05 05:40:00,1.11415,1.1151,1.11415,1.1151,50200000.0
2007-06-05 05:45:00,1.11457,1.11492,1.11431,1.11452,73200000.0
2007-06-05 05:50:00,1.11443,1.11531,1.11433,1.11455,64600000.0
2007-06-05 05:55:00,1.11463,1.11532,1.11442,1.11468,83400000.0
2007-06-05 06:00:00,1.11455,1.1152,1.11419,1.11424,31600000.0
2007-06-05 06:05:00,1.11432,1.11494,1.11415,1.11439,70200000.0
2007-06-05 06:10:00,1.11447,1.115,1.11388,1.11456,74800000.0
2007-06-05 06:15:00,1.11453,1.11482,1.11394,1.11433,64000000.0
2007-06-05 06:20:00,1.115,1.115,1.11378,1.11417,90200000.0
2007-06-05 06:25:00,1.11468,1.11485,1.11394,1.11442,81800000.0
2007-06-05 06:30:00,1.11438,1.11491,1.11419,1.1145,88400000.0
2007-06-05 06:35:00,1.1149,1.1151,1.11422,1.11446,93000000.0
2007-06-05 06:40:00,1.11404,1.11476,1.11404,1.11466,35800000.0
2007-06-05 06:45:00,1.11458,1.11485,1.11413,1.11425,42200000.0
2007-06-05 06:50:00,1.1147,1.1147,1.11421,1.11459,68200000.0
2007-06-05 06:55:00,1.11444,1.11447,1.114,1.1141,37600000.0
2007-06-05 07:00:00,1.11445,1.11505,1.11407,1.11456,34600000.0
2007-06-05 07:05:00,1.11438,1.11454,1.11357,1.11386,72400000.0
2007-06-05 07:10:00,1.11425,1.11483,1.11365,1.1145,78800000.0
2007-06-05 07:15:00,1.11439,1.1149,1.114,1.1149,77400000.0
2007-06-05 07:20:00,1.115,1.1151,1.11408,1.11431,67200000.0
2007-06-05 07:25:00,1.11415,1.11435,1.11336,1.11416,38400000.0
2007-06-05 07:30:00,1.11399,1.11427,1.11363,1.11378,41400000.0
2007-06-05 07:35:00,1.11366,1.11429,1.11366,1.11394,50400000.0
2007-06-05 07:40:00,1.11427,1.1146,1.11382,1.11432,70000000.0
2007-06-05 07:45:00,1.11393,1.11491,1.11393,1.11457,64200000.0
2007-06-05 07:50:00,1.11463,1.11495,1.11414,1.11432,63600000.0
2007-06-05 07:55:00,1.11457,1.11484,1.1137,1.11383,59800000.0
2007-06-05 08:00:00,1.11429,1.11514,1.11409,1.11466,69000000.0
2007-06-05 08:05:00,1.11463,1.11501,1.11403,1.11482,66000000.0
2007-06-05 08:10:00,1.11456,1.11526,1.11436,1.11474,55400000.0
2007-06-05 08:15:00,1.11484,1.11513,1.11413,1.11429,60000000.0
2007-06-05 08:20:00,1.11444,1.11492,1.11421,1.11455,79400000.0
2007-06-05 08:25:00,1.1144,1.11466,1.11374,1.11455,79000000.0
2007-06-05 08:30:00,1.11437,1.11491,1.11405,1.11467,87600000.0
2007-06-05 08:35:00,1.11412,1.11448,1.11318,1.1132,82400000.0
2007-06-05 08:40:00,1.11335,1.1135,1.11236,1.11236,69600000.0
2007-06-05 08:45:00,1.11213,1.11278,1.11172,1.1124,91800000.0
2007-06-05 08:50:00,1.11223,1.11329,1.11199,1.11238,71000000.0
2007-06-05 08:55:00,1.11239,1.11278,1.11181,1.11235,95600000.0
2007-06-05 09:00:00,1.11252,1.11252,1.1116,1.11168,75600000.0
2007-06-05 09:05:00,1.11174,1.11248,1.11155,1.1121,54600000.0
2007-06-05 09:10:00,1.11168,1.11224,1.1115,1.11211,75200000.0
2007-06-05 09:15:00,1.11209,1.11261,1.11163,1.11195,88800000.0
2007-06-05 09:20:00,1.11242,1.11255,1.11158,1.11159,89600000.0
2007-06-05 09:25:00,1.11144,1.11262,1.1114,1.11151,49000000.0
2007-06-05 09:30:00,1.11155,1.11198,1.1104,1.11064,74400000.0
2007-06-05 09:35:00,1.11077,1.11139,1.11026,1.11062,75400000.0
2007-06-05 09:40:00,1.11071,1.11144,1.11061,1.11139,96200000.0
2007-06-05 09:45:00,1.11112,1.11175,1.11086,1.11121,88800000.0
2007-06-05 09:50:00,1.1109,1.11147,1.11008,1.11147,83400000.0
2007-06-05 09:55:00,1.11124,1.11175,1.11045,1.11077,89400000.0
2007-06-05 10:00:00,1.11087,1.1116,1.1104,1.11094,100400000.0
2007-06-05 10:05:00,1.11129,1.11173,1.11093,1.1116,99200000.0
2007-06-05 10:10:00,1.11122,1.11178,1.11062,1.11117,105800000.0
2007-06-05 10:15:00,1.1113,1.11174,1.11102,1.11152,76800000.0
2007-06-05 10:20:00,1.11178,1.11214,1.11117,1.11158,70600000.0
2007-06-05 10:25:00,1.1118,1.1119,1.11082,1.11089,76600000.0
2007-06-05 10:30:00,1.11121,1.11164,1.11085,1.11121,114400000.0
2007-06-05 10:35:00,1.11106,1.11116,1.11045,1.11061,63600000.0
2007-06-05 10:40:00,1.11121,1.1118,1.11083,1.11105,79600000.0
2007-06-05 10:45:00,1.11146,1.11216,1.11097,1.11179,93200000.0
2007-06-05 10:50:00,1.11206,1.1121,1.11149,1.1121,66800000.0
2007-06-05 10:55:00,1.11178,1.11239,1.11142,1.11148,76200000.0
2007-06-05 11:00:00,1.11196,1.11212,1.11094,1.11157,82600000.0
2007-06-05 11:05:00,1.11143,1.11187,1.11115,1.1114,60600000.0
2007-06-05 11:10:00,1.11135,1.11174,1.111,1.11129,75200000.0
2007-06-05 11:15:00,1.11117,1.1116,1.11102,1.11124,48000000.0
2007-06-05 11:20:00,1.11135,1.11188,1.11097,1.11167,70600000.0
2007-06-05 11:25:00,1.11172,1.11191,1.11117,1.11127,102800000.0
2007-06-05 11:30:00,1.11136,1.11199,1.1112,1.11183,50000000.0
2007-06-05 11:35:00,1.11187,1.11235,1.11159,1.11235,84000000.0
2007-06-05 11:40:00,1.11224,1.11242,1.11187,1.11205,91400000.0
2007-06-05 11:45:00,1.11217,1.1124,1.11178,1.1123,80800000.0
2007-06-05 11:50:00,1.11186,1.11248,1.11177,1.11225,81200000.0
2007-06-05 11:55:00,1.11224,1.11274,1.11193,1.11274,102600000.0
2007-06-05 12:00:00,1.11237,1.1127,1.11167,1.11205,86400000.0
2007-06-05 12:05:00,1.1122,1.11309,1.11193,1.11245,85800000.0
2007-06-05 12:10:00,1.11248,1.1127,1.11183,1.11219,105000000.0
2007-06-05 12:15:00,1.11228,1.11264,1.11207,1.11226,63000000.0
2007-06-05 12:20:00,1.11245,1.11273,1.11185,1.11225,95800000.0
2007-06-05 12:25:00,1.11194,1.11247,1.11186,1.1123,96600000.0
2007-06-05 12:30:00,1.11194,1.1126,1.11172,1.1119,93400000.0
2007-06-05 12:35:00,1.11192,1.11192,1.11091,1.11115,94600000.0
2007-06-05 12:40:00,1.11098,1.11216,1.11077,1.11137,93400000.0
2007-06-05 12:45:00,1.11141,1.11217,1.11099,1.11135,54600000.0
2007-06-05 12:50:00,1.11127,1.11178,1.11109,1.11147,78000000.0
2007-06-05 12:55:00,1.11151,1.112,1.11118,1.11175,110000000.0
2007-06-05 13:00:00,1.11154,1.11225,1.11085,1.1116,82400000.0
2007-06-05 13:05:00,1.11188,1.11236,1.11161,1.11219,95800000.0
2007-06-05 13:10:00,1.1123,1.1125,1.11156,1.11213,76200000.0
2007-06-05 13:15:00,1.11221,1.11229,1.11149,1.1117,61200000.0
2007-06-05 13:20:00,1.11244,1.11244,1.11133,1.112,71600000.0
2007-06-05 13:25:00,1.11157,1.11234,1.11152,1.11185,47000000.0
2007-06-05 13:30:00,1.11182,1.11236,1.11123,1.11123,80000000.0
2007-06-05 13:35:00,1.11165,1.11273,1.11126,1.11219,76400000.0
2007-06-05 13:40:00,1.11221,1.1127,1.11181,1.11211,57800000.0
2007-06-05 13:45:00,1.11244,1.11312,1.11201,1.113,66400000.0
2007-06-05 13:50:00,1.11322,1.11322,1.11215,1.1126,77000000.0
2007-06-05 13:55:00,1.11279,1.11315,1.11229,1.11295,93200000.0
2007-06-05 14:00:00,1.11287,1.11361,1.11272,1.11304,89800000.0
2007-06-05 14:05:00,1.113,1.11352,1.1124,1.11293,82200000.0
2007-06-05 14:10:00,1.11293,1.11347,1.11225,1.11276,86200000.0
2007-06-05 14:15:00,1.11266,1.11404,1.11266,1.11404,100200000.0
2007-06-05 14:20:00,1.11357,1.11421,1.11314,1.11346,78000000.0
2007-06-05 14:25:00,1.11379,1.11409,1.11305,1.11367,102600000.0
2007-06-05 14:30:00,1.11397,1.11484,1.11317,1.11453,95600000.0
2007-06-05 14:35:00,1.11442,1.11557,1.11433,1.11486,77600000.0
2007-06-05 14:40:00,1.11459,1.11492,1.11412,1.1148,56000000.0
2007-06-05 14:45:00,1.11468,1.11561,1.11462,1.11527,117200000.0
2007-06-05 14:50:00,1.1155,1.11614,1.11492,1.11505,98600000.0
2007-06-05 14:55:00,1.11503,1.11614,1.11499,1.11514,68800000.0
2007-06-05 15:00:00,1.1155,1.11588,1.11509,1.11511,86600000.0
2007-06-05 15:05:00,1.11538,1.11569,1.11496,1.11544,80600000.0
2007-06-05 15:10:00,1.11563,1.11647,1.11527,1.11647,82000000.0
2007-06-05 15:15:00,1.11662,1.11664,1.11578,1.11633,92400000.0
2007-06-05 15:20:00,1.11608,1.11616,1.11534,1.11564,88800000.0
2007-06-05 15:25:00,1.11513,1.11539,1.11419,1.11469,86600000.0
2007-06-05 15:30:00,1.11516,1.11516,1.114,1.1141,177400000.0
2007-06-05 15:35:00,1.11412,1.11485,1.11409,1.11471,57800000.0
2007-06-05 15:40:00,1.11509,1.11524,1.11389,1.11459,89600000.0
2007-06-05 15:45:00,1.11456,1.11479,1.11348,1.1142,91400000.0
2007-06-05 15:50:00,1.1144,1.11443,1.11338,1.11391,84000000.0
2007-06-05 15:55:00,1.1142,1.11449,1.11389,1.11403,89200000.0
2007-06-05 16:00:00,1.11421,1.11522,1.11386,1.11422,144800000.0
2007-06-05 16:05:00,1.11388,1.11451,1.11309,1.11309,64200000.0
2007-06-05 16:10:00,1.1131,1.11368,1.11252,1.11277,72400000.0
2007-06-05 16:15:00,1.11298,1.11361,1.11254,1.11328,93200000.0
2007-06-05 16:20:00,1.11312,1.11359,1.11249,1.1131,63400000.0
2007-06-05 16:25:00,1.11294,1.1133,1.11248,1.11258,87400000.0
2007-06-05 16:30:00,1.11291,1.11394,1.1128,1.11394,59000000.0
2007-06-05 16:35:00,1.11345,1.11369,1.11282,1.11338,60000000.0
2007-06-05 16:40:00,1.11332,1.11381,1.11276,1.113,110200000.0
2007-06-05 16:45:00,1.11304,1.11376,1.11264,1.11376,60600000.0
2007-06-05 16:50:00,1.11367,1.11424,1.11304,1.11359,76000000.0
2007-06-05 16:55:00,1.1137,1.11444,1.11327,1.11409,171000000.0
2007-06-05 17:00:00,1.11337,1.11395,1.11315,1.11356,80600000.0
2007-06-05 17:05:00,1.11361,1.11435,1.1132,1.11356,176600000.0
2007-06-05 17:10:00,1.1137,1.11416,1.11325,1.11416,94800000.0
2007-06-05 17:15:00,1.11389,1.11401,1.11321,1.11359,84800000.0
2007-06-05 17:20:00,1.11342,1.11412,1.1132,1.11412,77400000.0
2007-06-05 17:25:00,1.11323,1.11411,1.1127,1.1132,193600000.0
2007-06-05 17:30:00,1.11325,1.11339,1.11261,1.11296,96000000.0
2007-06-05 17:35:00,1.11314,1.11364,1.11277,1.1132,79000000.0
2007-06-05 17:40:00,1.11287,1.11363,1.11278,1.11332,92600000.0
2007-06-05 17:45:00,1.11312,1.11342,1.11267,1.11287,163000000.0
2007-06-05 17:50:00,1.1134,1.11364,1.11274,1.1131,71600000.0
2007-06-05 17:55:00,1.11286,1.11354,1.1125,1.11307,96600000.0
2007-06-05 18:00:00,1.113,1.11349,1.11232,1.11349,98800000.0
2007-06-05 18:05:00,1.1135,1.11363,1.11307,1.11352,43200000.0
2007-06-05 18:10:00,1.11338,1.1139,1.11309,1.11348,98400000.0
2007-06-05 18:15:00,1.11313,1.11416,1.11313,1.11416,73000000.0
2007-06-05 18:20:00,1.11425,1.11499,1.11367,1.11401,87400000.0
2007-06-05 18:25:00,1.11392,1.11516,1.11391,1.11471,91400000.0
2007-06-05 18:30:00,1.11482,1.11495,1.1141,1.11417,83200000.0
2007-06-05 18:35:00,1.11406,1.1145,1.11365,1.11412,75200000.0
2007-06-05 18:40:00,1.1145,1.11461,1.11371,1.11461,79200000.0
2007-06-05 18:45:00,1.11462,1.11476,1.11389,1.11451,87600000.0
2007-06-05 18:50:00,1.11449,1.11516,1.11388,1.11439,101400000.0
2007-06-05 18:55:00,1.11427,1.11484,1.11384,1.11434,62600000.0
2007-06-05 19:00:00,1.11435,1.11474,1.11392,1.11457,73600000.0
2007-06-05 19:05:00,1.11453,1.11565,1.11432,1.11535,135800000.0
2007-06-05 19:10:00,1.11545,1.11567,1.11496,1.11539,49000000.0
2007-06-05 19:15:00,1.11547,1.11596,1.11512,1.11573,114800000.0
2007-06-05 19:20:00,1.11574,1.11613,1.11501,1.11572,65000000.0
2007-06-05 19:25:00,1.11553,1.1161,1.11544,1.11572,66400000.0
2007-06-05 19:30:00,1.11619,1.11619,1.11532,1.11563,73800000.0
2007-06-05 19:35:00,1.11551,1.11618,1.11551,1.1159,79400000.0
2007-06-05 19:40:00,1.1164,1.11648,1.1159,1.11616,84000000.0
2007-06-05 19:45:00,1.11639,1.11671,1.11604,1.11633,49800000.0
2007-06-05 19:50:00,1.11621,1.11637,1.11551,1.11599,98800000.0
2007-06-05 19:55:00,1.11607,1.11627,1.11543,1.11565,49200000.0
2007-06-05 20:00:00,1.11574,1.11583,1.11525,1.11539,79400000.0
2007-06-05 20:05:00,1.11539,1.11588,1.11539,1.11581,83800000.0
2007-06-05 20:10:00,1.11587,1.11606,1.11535,1.11562,92600000.0
2007-06-05 20:15:00,1.11569,1.11595,1.11516,1.11546,84800000.0
2007-06-05 20:20:00,1.11553,1.11611,1.11484,1.11536,70200000.0
2007-06-05 20:25:00,1.11597,1.11618,1.115,1.115,66800000.0
2007-06-05 20:30:00,1.11537,1.11596,1.11506,1.11574,44200000.0
2007-06-05 20:35:00,1.11535,1.11632,1.11535,1.11571,64600000.0
2007-06-05 20:40:00,1.11593,1.1165,1.11542,1.1164,78800000.0
2007-06-05 20:45:00,1.11603,1.1163,1.11568,1.11605,39000000.0
2007-06-05 20:50:00,1.11585,1.1165,1.11584,1.11624,89200000.0
2007-06-05 20:55:00,1.1167,1.1168,1.11617,1.11635,57000000.0
2007-06-05 21:00:00,1.11657,1.1172,1.1163,1.1172,59000000.0
2007-06-05 21:05:00,1.1171,1.1172,1.11616,1.11656,46400000.0
2007-06-05 21:10:00,1.11677,1.1171,1.11627,1.1171,24200000.0
2007-06-05 21:15:00,1.11682,1.11682,1.11572,1.11572,78800000.0
2007-06-05 21:20:00,1.11607,1.117,1.11587,1.11669,93400000.0
2007-06-05 21:25:00,1.11664,1.1172,1.11595,1.1172,54400000.0
2007-06-05 21:30:00,1.117,1.1172,1.11625,1.11625,38200000.0
2007-06-05 21:35:00,1.11581,1.11668,1.11581,1.11623,65400000.0
2007-06-05 21:40:00,1.11615,1.1168,1.11595,1.11595,113600000.0
2007-06-05 21:45:00,1.11634,1.1166,1.11595,1.11626,38200000.0
2007-06-05 21:50:00,1.11605,1.1169,1.11605,1.1166,32600000.0
2007-06-05 21:55:00,1.11624,1.1166,1.11578,1.11627,70200000.0
2007-06-05 22:00:00,1.1159,1.11685,1.11584,1.11683,73200000.0
2007-06-05 22:05:00,1.11629,1.11666,1.11554,1.11589,64600000.0
2007-06-05 22:10:00,1.11602,1.1169,1.11486,1.11661,81200000.0
2007-06-05 22:15:00,1.11635,1.11695,1.11601,1.11634,64200000.0
2007-06-05 22:20:00,1.11627,1.1168,1.11608,1.1168,50400000.0
2007-06-05 22:25:00,1.11623,1.11631,1.11583,1.11586,26800000.0
2007-06-05 22:30:00,1.11604,1.11669,1.11584,1.11617,54800000.0
2007-06-05 22:35:00,1.117,1.117,1.11588,1.11605,53200000.0
2007-06-05 22:40:00,1.11626,1.1167,1.11579,1.1167,55200000.0
2007-06-05 22:45:00,1.11652,1.1166,1.11582,1.1166,28400000.0
2007-06-05 22:50:00,1.11615,1.11685,1.11615,1.11635,48200000.0
2007-06-05 22:55:00,1.1168,1.11684,1.11628,1.11628,74400000.0
2007-06-05 23:00:00,1.11573,1.1165,1.11532,1.1165,79800000.0
2007-06-05 23:05:00,1.11557,1.11648,1.11531,1.11604,47000000.0
2007-06-05 23:10:00,1.11613,1.1166,1.11584,1.1166,22400000.0
2007-06-05 23:15:00,1.11593,1.11652,1.11573,1.11575,42000000.0
2007-06-05 23:20:00,1.11585,1.1166,1.11577,1.11577,38800000.0
2007-06-05 23:25:00,1.11618,1.1166,1.11597,1.1165,22200000.0
2007-06-05 23:30:00,1.1158,1.1165,1.11575,1.1165,46000000.0
2007-06-05 23:35:00,1.11606,1.1163,1.11548,1.11573,50000000.0
2007-06-05 23:40:00,1.1161,1.1161,1.11536,1.11589,39800000.0
2007-06-05 23:45:00,1.11561,1.1163,1.11557,1.1161,58800000.0
2007-06-05 23:50:00,1.11559,1.1159,1.11519,1.11582,46000000.0
2007-06-05 23:55:00,1.11585,1.11619,1.11548,1.11575,46000000.0
2007-06-06 00:00:00,1.11576,1.11623,1.11553,1.11559,51400000.0
2007-06-06 00:05:00,1.11576,1.11607,1.11529,1.1158,25600000.0
2007-06-06 00:10:00,1.1163,1.1163,1.11555,1.11605,51800000.0
2007-06-06 00:15:00,1.11597,1.11643,1.11547,1.11567,27200000.0
2007-06-06 00:20:00,1.11566,1.11623,1.11544,1.11554,22600000.0
2007-06-06 00:25:00,1.11543,1.1158,1.1148,1.11515,68000000.0
2007-06-06 00:30:00,1.11502,1.11537,1.11466,1.11495,35200000.0
2007-06-06 00:35:00,1.11493,1.11565,1.11464,1.1154,75000000.0
2007-06-06 00:40:00,1.11489,1.11499,1.11458,1.11458,18600000.0
2007-06-06 00:45:00,1.11498,1.1153,1.1145,1.11488,48000000.0
2007-06-06 00:50:00,1.11442,1.1151,1.11442,1.1151,45600000.0
2007-06-06 00:55:00,1.11467,1.1151,1.11398,1.1151,59400000.0
2007-06-06 01:00:00,1.115,1.1151,1.11441,1.11474,50400000.0
2007-06-06 01:05:00,1.11468,1.11534,1.11457,1.11496,52000000.0
2007-06-06 01:10:00,1.11468,1.11529,1.11437,1.11529,78800000.0
2007-06-06 01:15:00,1.11504,1.11535,1.11469,1.11477,34000000.0
2007-06-06 01:20:00,1.11459,1.11505,1.1142,1.11442,65000000.0
2007-06-06 01:25:00,1.11449,1.11506,1.11417,1.11445,83400000.0
2007-06-06 01:30:00,1.1143,1.1151,1.11416,1.11485,63400000.0
2007-06-06 01:35:00,1.11459,1.11512,1.11452,1.11482,40000000.0
2007-06-06 01:40:00,1.11488,1.11514,1.11428,1.11467,95000000.0
2007-06-06 01:45:00,1.11481,1.1153,1.11436,1.11487,66800000.0
2007-06-06 01:50:00,1.11479,1.11539,1.11447,1.11453,58600000.0
2007-06-06 01:55:00,1.11471,1.11522,1.11407,1.11507,64600000.0
2007-06-06 02:00:00,1.11486,1.11524,1.11429,1.11442,35400000.0
2007-06-06 02:05:00,1.11432,1.11488,1.11417,1.11481,75600000.0
2007-06-06 02:10:00,1.11476,1.1151,1.11438,1.11484,50000000.0
2007-06-06 02:15:00,1.11448,1.11511,1.11435,1.11462,86600000.0
2007-06-06 02:20:00,1.1152,1.1152,1.1143,1.11436,79800000.0
2007-06-06 02:25:00,1.11406,1.11463,1.11379,1.11381,74000000.0
2007-06-06 02:30:00,1.1146,1.1146,1.1134,1.11379,88400000.0
2007-06-06 02:35:00,1.11387,1.11452,1.11367,1.11405,59200000.0
2007-06-06 02:40:00,1.11386,1.11445,1.11346,1.11422,74400000.0
2007-06-06 02:45:00,1.1142,1.11439,1.1135,1.1143,50000000.0
2007-06-06 02:50:00,1.11452,1.11482,1.11401,1.11422,65600000.0
2007-06-06 02:55:00,1.11395,1.11458,1.11355,1.11402,64000000.0
2007-06-06 03:00:00,1.11373,1.11474,1.11352,1.11423,52400000.0
2007-06-06 03:05:00,1.11397,1.11418,1.11326,1.11375,70200000.0
2007-06-06 03:10:00,1.11365,1.11431,1.11356,1.11402,61600000.0
2007-06-06 03:15:00,1.11391,1.11425,1.11371,1.11393,76000000.0
2007-06-06 03:20:00,1.11357,1.11391,1.11304,1.11345,129600000.0
2007-06-06 03:25:00,1.11353,1.1144,1.11321,1.11327,51000000.0
2007-06-06 03:30:00,1.11458,1.11558,1.11456,1.11521,50200000.0
2007-06-06 03:35:00,1.11507,1.11551,1.11473,1.11492,59600000.0
2007-06-06 03:40:00,1.11426,1.11495,1.11395,1.11437,83600000.0
2007-06-06 03:45:00,1.11477,1.11557,1.11413,1.11413,52200000.0
2007-06-06 03:50:00,1.1144,1.11494,1.11409,1.11468,80200000.0
2007-06-06 03:55:00,1.11506,1.11601,1.11462,1.11556,78600000.0
2007-06-06 04:00:00,1.11544,1.11579,1.11489,1.11556,61800000.0
2007-06-06 04:05:00,1.11528,1.1158,1.11491,1.11567,39200000.0
2007-06-06 04:10:00,1.11554,1.11648,1.11549,1.11622,74200000.0
2007-06-06 04:15:00,1.11615,1.11666,1.11586,1.11613,84000000.0
2007-06-06 04:20:00,1.11584,1.11667,1.11584,1.11609,88600000.0
2007-06-06 04:25:00,1.11591,1.11649,1.11591,1.11613,72400000.0
2007-06-06 04:30:00,1.11577,1.11695,1.11577,1.11625,57000000.0
2007-06-06 04:35:00,1.11618,1.11676,1.11526,1.11542,77800000.0
2007-06-06 04:40:00,1.11513,1.11549,1.11457,1.11525,69600000.0
2007-06-06 04:45:00,1.11482,1.11546,1.11448,1.11494,94600000.0
2007-06-06 04:50:00,1.11528,1.11565,1.11456,1.11489,61400000.0
2007-06-06 04:55:00,1.11495,1.11592,1.11488,1.11526,81800000.0
2007-06-06 05:00:00,1.11558,1.11566,1.11471,1.11501,79800000.0
2007-06-06 05:05:00,1.1153,1.11584,1.11493,1.11559,79000000.0
2007-06-06 05:10:00,1.11572,1.11603,1.11501,1.11501,82000000.0
2007-06-06 05:15:00,1.11491,1.116,1.11491,1.11565,64600000.0
2007-06-06 05:20:00,1.1162,1.1163,1.11532,1.11614,43400000.0
2007-06-06 05:25:00,1.11586,1.11652,1.11526,1.11614,62800000.0
2007-06-06 05:30:00,1.11596,1.11643,1.11564,1.11569,72200000.0
2007-06-06 05:35:00,1.11572,1.11614,1.11528,1.1158,45600000.0
2007-06-06 05:40:00,1.11567,1.11654,1.11567,1.1162,48000000.0
2007-06-06 05:45:00,1.11636,1.11636,1.11548,1.11603,36000000.0
2007-06-06 05:50:00,1.11629,1.11688,1.11629,1.11682,57800000.0
2007-06-06 05:55:00,1.11661,1.11729,1.11642,1.11668,76200000.0
2007-06-06 06:00:00,1.11642,1.11653,1.11572,1.11649,69400000.0
2007-06-06 06:05:00,1.11603,1.11684,1.11581,1.11613,65800000.0
2007-06-06 06:10:00,1.11603,1.11661,1.11588,1.11652,82400000.0
2007-06-06 06:15:00,1.1168,1.1168,1.1166,1.1167,40000000.0
2007-06-06 06:20:00,1.1168,1.1168,1.1168,1.1168,10000000.0
2007-06-06 06:25:00,1.11652,1.11676,1.11587,1.11625,49000000.0
2007-06-06 06:30:00,1.11618,1.11687,1.11592,1.11682,65200000.0
2007-06-06 06:35:00,1.11671,1.11721,1.11653,1.11691,61600000.0
2007-06-06 06:40:00,1.11666,1.11741,1.11666,1.11693,38800000.0
2007-06-06 06:45:00,1.11728,1.11796,1.11701,1.11701,54000000.0
2007-06-06 06:50:00,1.1174,1.11776,1.11712,1.11725,85800000.0
2007-06-06 06:55:00,1.1173,1.11756,1.11695,1.11698,55400000.0
2007-06-06 07:00:00,1.11759,1.1179,1.11704,1.11752,47600000.0
2007-06-06 07:05:00,1.1174,1.11778,1.11694,1.11754,53000000.0
2007-06-06 07:10:00,1.11756,1.11875,1.11752,1.11848,83800000.0
2007-06-06 07:15:00,1.1182,1.11893,1.11735,1.11754,73800000.0
2007-06-06 07:20:00,1.11712,1.11818,1.11712,1.11755,61600000.0
2007-06-06 07:25:00,1.11717,1.11789,1.11689,1.11768,51600000.0
2007-06-06 07:30:00,1.11764,1.11868,1.11764,1.1186,49400000.0
2007-06-06 07:35:00,1.11849,1.11849,1.1179,1.11831,44000000.0
2007-06-06 07:40:00,1.11816,1.11855,1.11789,1.11789,44600000.0
2007-06-06 07:45:00,1.1182,1.11858,1.11784,1.11841,40800000.0
2007-06-06 07:50:00,1.11827,1.11843,1.11752,1.11807,44600000.0
2007-06-06 07:55:00,1.11817,1.11824,1.11726,1.11726,73200000.0
2007-06-06 08:00:00,1.11745,1.11775,1.1169,1.11738,80200000.0
2007-06-06 08:05:00,1.11735,1.11771,1.11681,1.11765,53400000.0
2007-06-06 08:10:00,1.11785,1.1183,1.11754,1.11761,91000000.0
2007-06-06 08:15:00,1.11793,1.11861,1.11787,1.11827,49200000.0
2007-06-06 08:20:00,1.11855,1.11902,1.11831,1.11863,72000000.0
2007-06-06 08:25:00,1.11886,1.11943,1.11853,1.11883,75800000.0
2007-06-06 08:30:00,1.11873,1.11888,1.11802,1.11866,82200000.0
2007-06-06 08:35:00,1.11823,1.11903,1.11818,1.1189,44800000.0
2007-06-06 08:40:00,1.11889,1.11914,1.11813,1.11887,71000000.0
2007-06-06 08:45:00,1.11883,1.1191,1.11852,1.11854,59200000.0
2007-06-06 08:50:00,1.11841,1.11923,1.1183,1.119,71600000.0
2007-06-06 08:55:00,1.119,1.11909,1.11787,1.11863,90800000.0
2007-06-06 09:00:00,1.11848,1.1189,1.1179,1.11844,50800000.0
2007-06-06 09:05:00,1.11862,1.11899,1.11774,1.11828,74000000.0
2007-06-06 09:10:00,1.11814,1.11939,1.11796,1.11909,74000000.0
2007-06-06 09:15:00,1.11914,1.11971,1.11855,1.11866,78000000.0
2007-06-06 09:20:00,1.11873,1.11914,1.11808,1.11843,68600000.0
2007-06-06 09:25:00,1.11848,1.11957,1.11847,1.11915,76200000.0
2007-06-06 09:30:00,1.11914,1.12008,1.11895,1.11949,87200000.0
2007-06-06 09:35:00,1.11935,1.12014,1.11874,1.11932,69200000.0
2007-06-06 09:40:00,1.11928,1.11992,1.11905,1.11981,98800000.0
2007-06-06 09:45:00,1.11921,1.11993,1.11905,1.11969,74400000.0
2007-06-06 09:50:00,1.11966,1.12012,1.11924,1.11994,82600000.0
2007-06-06 09:55:00,1.11975,1.12044,1.11934,1.11957,64600000.0
2007-06-06 10:00:00,1.11957,1.12003,1.11903,1.11951,69200000.0
2007-06-06 10:05:00,1.11982,1.12091,1.11934,1.12091,84200000.0
2007-06-06 10:10:00,1.12021,1.12036,1.11909,1.11965,86600000.0
2007-06-06 10:15:00,1.12,1.12079,1.11923,1.12076,75000000.0
2007-06-06 10:20:00,1.12083,1.12144,1.12022,1.12097,90400000.0
2007-06-06 10:25:00,1.12097,1.12129,1.12019,1.12033,68600000.0
2007-06-06 10:30:00,1.12088,1.12108,1.12029,1.12045,80600000.0
2007-06-06 10:35:00,1.1204,1.12052,1.11985,1.12005,78000000.0
2007-06-06 10:40:00,1.12035,1.12087,1.1201,1.12017,83600000.0
2007-06-06 10:45:00,1.12043,1.1209,1.11974,1.12031,81000000.0
2007-06-06 10:50:00,1.12017,1.12068,1.1198,1.12054,89200000.0
2007-06-06 10:55:00,1.12009,1.12043,1.11959,1.1198,82600000.0
2007-06-06 11:00:00,1.11971,1.11994,1.1189,1.11994,90000000.0
2007-06-06 11:05:00,1.11968,1.11987,1.119,1.11931,79800000.0
2007-06-06 11:10:00,1.11936,1.12044,1.1191,1.12011,89600000.0
2007-06-06 11:15:00,1.11999,1.12025,1.11934,1.11973,87000000.0
2007-06-06 11:20:00,1.1202,1.1203,1.11965,1.12022,93000000.0
2007-06-06 11:25:00,1.1201,1.12036,1.11972,1.11988,92800000.0
2007-06-06 11:30:00,1.12011,1.12111,1.12004,1.12086,72800000.0
2007-06-06 11:35:00,1.1204,1.12085,1.12026,1.12085,50600000.0
2007-06-06 11:40:00,1.1205,1.12097,1.12042,1.12069,74400000.0
2007-06-06 11:45:00,1.12081,1.12102,1.12014,1.12017,78800000.0
2007-06-06 11:50:00,1.12023,1.12076,1.11995,1.12042,79400000.0
2007-06-06 11:55:00,1.12021,1.12093,1.11991,1.12093,75000000.0
2007-06-06 12:00:00,1.1209,1.12127,1.12006,1.12044,103800000.0
2007-06-06 12:05:00,1.1206,1.12092,1.1201,1.12068,81000000.0
2007-06-06 12:10:00,1.12059,1.1211,1.12027,1.1208,86000000.0
2007-06-06 12:15:00,1.12073,1.12201,1.12058,1.12153,87800000.0
2007-06-06 12:20:00,1.12203,1.12219,1.12112,1.1221,89800000.0
2007-06-06 12:25:00,1.12202,1.12246,1.12157,1.12188,77400000.0
2007-06-06 12:30:00,1.12195,1.12213,1.12114,1.12119,80600000.0
2007-06-06 12:35:00,1.12138,1.12207,1.12123,1.12172,98800000.0
2007-06-06 12:40:00,1.12153,1.1217,1.12047,1.12109,77800000.0
2007-06-06 12:45:00,1.12127,1.12144,1.12036,1.12078,77200000.0
2007-06-06 12:50:00,1.12078,1.12151,1.12018,1.12018,74400000.0
2007-06-06 12:55:00,1.12015,1.12098,1.12015,1.12083,63200000.0
2007-06-06 13:00:00,1.12031,1.1208,1.11957,1.12061,84400000.0
2007-06-06 13:05:00,1.12065,1.12109,1.12037,1.12079,97800000.0
2007-06-06 13:10:00,1.12042,1.12132,1.12026,1.12114,93400000.0
2007-06-06 13:15:00,1.1214,1.1214,1.12026,1.12049,87000000.0
2007-06-06 13:20:00,1.12096,1.12096,1.11999,1.12054,60400000.0
2007-06-06 13:25:00,1.12027,1.121,1.12026,1.12092,61400000.0
2007-06-06 13:30:00,1.12063,1.12119,1.12045,1.12049,94600000.0
2007-06-06 13:35:00,1.121,1.12115,1.12025,1.12044,64000000.0
2007-06-06 13:40:00,1.12016,1.12073,1.12004,1.12018,82000000.0
2007-06-06 13:45:00,1.11994,1.12095,1.11959,1.12031,78400000.0
2007-06-06 13:50:00,1.1204,1.12076,1.11992,1.12039,123400000.0
2007-06-06 13:55:00,1.12034,1.1208,1.11967,1.12011,82000000.0
2007-06-06 14:00:00,1.12034,1.1211,1.12017,1.12074,74000000.0
2007-06-06 14:05:00,1.12079,1.12096,1.12015,1.12058,87600000.0
2007-06-06 14:10:00,1.12089,1.1216,1.12068,1.12111,98600000.0
2007-06-06 14:15:00,1.12112,1.12158,1.12105,1.12135,81000000.0
2007-06-06 14:20:00,1.1211,1.1216,1.12083,1.12132,60800000.0
2007-06-06 14:25:00,1.12138,1.12194,1.12084,1.12144,116000000.0
2007-06-06 14:30:00,1.12136,1.1217,1.12079,1.1213,69200000.0
2007-06-06 14:35:00,1.12121,1.12231,1.12108,1.1217,84800000.0
2007-06-06 14:40:00,1.12119,1.12195,1.12116,1.12169,55000000.0
2007-06-06 14:45:00,1.12137,1.12181,1.12095,1.12095,96000000.0
2007-06-06 14:50:00,1.12138,1.12199,1.12072,1.12098,92200000.0
2007-06-06 14:55:00,1.12102,1.12202,1.121,1.12142,67000000.0
2007-06-06 15:00:00,1.12124,1.12136,1.12062,1.12099,74600000.0
2007-06-06 15:05:00,1.12115,1.12169,1.1208,1.12106,69600000.0
2007-06-06 15:10:00,1.12089,1.12156,1.12082,1.12101,61400000.0
2007-06-06 15:15:00,1.12084,1.12131,1.12051,1.12093,86200000.0
2007-06-06 15:20:00,1.12094,1.121,1.12034,1.1209,75200000.0
2007-06-06 15:25:00,1.12049,1.1215,1.1198,1.12128,68600000.0
2007-06-06 15:30:00,1.12136,1.12174,1.12061,1.12163,171800000.0
2007-06-06 15:35:00,1.12141,1.12206,1.12086,1.12188,51600000.0
2007-06-06 15:40:00,1.12187,1.12187,1.12115,1.12123,69000000.0
2007-06-06 15:45:00,1.12156,1.12157,1.12074,1.12134,73600000.0
2007-06-06 15:50:00,1.12165,1.12223,1.12107,1.12164,69600000.0
2007-06-06 15:55:00,1.12183,1.12251,1.12153,1.12239,92000000.0
2007-06-06 16:00:00,1.12241,1.12241,1.12157,1.12205,148400000.0
2007-06-06 16:05:00,1.12183,1.12246,1.12165,1.1222,88600000.0
2007-06-06 16:10:00,1.1223,1.12237,1.12138,1.12193,79200000.0
2007-06-06 16:15:00,1.12204,1.12225,1.12146,1.12197,117200000.0
2007-06-06 16:20:00,1.1216,1.12216,1.12129,1.12155,76000000.0
2007-06-06 16:25:00,1.1213,1.12187,1.1207,1.1215,83600000.0
2007-06-06 16:30:00,1.12152,1.12183,1.12084,1.12166,67200000.0
2007-06-06 16:35:00,1.12113,1.12144,1.12083,1.12093,60600000.0
2007-06-06 16:40:00,1.12075,1.12135,1.12042,1.12074,109800000.0
2007-06-06 16:45:00,1.12079,1.12145,1.12024,1.12133,68400000.0
2007-06-06 16:50:00,1.12121,1.12145,1.1201,1.12016,80600000.0
2007-06-06 16:55:00,1.12029,1.12107,1.11962,1.12028,174000000.0
2007-06-06 17:00:00,1.11995,1.12044,1.11951,1.11979,117200000.0
2007-06-06 17:05:00,1.11955,1.12048,1.11933,1.12044,188400000.0
2007-06-06 17:10:00,1.12039,1.12115,1.12008,1.12065,123400000.0
2007-06-06 17:15:00,1.12024,1.1207,1.11974,1.12053,79400000.0
2007-06-06 17:20:00,1.12043,1.12076,1.11987,1.1207,97800000.0
2007-06-06 17:25:00,1.12012,1.12091,1.11927,1.11983,189600000.0
2007-06-06 17:30:00,1.12009,1.1207,1.1194,1.11976,69400000.0
2007-06-06 17:35:00,1.11972,1.12007,1.1191,1.11968,64800000.0
2007-06-06 17:40:00,1.11947,1.12017,1.11903,1.11965,94000000.0
2007-06-06 17:45:00,1.11936,1.11977,1.11877,1.11951,140600000.0
2007-06-06 17:50:00,1.11938,1.11959,1.11848,1.11891,107000000.0
2007-06-06 17:55:00,1.11899,1.11971,1.11858,1.1192,98200000.0
2007-06-06 18:00:00,1.11897,1.11961,1.11854,1.11884,92800000.0
2007-06-06 18:05:00,1.11884,1.11986,1.11862,1.11961,65000000.0
2007-06-06 18:10:00,1.11936,1.11973,1.11906,1.11928,68600000.0
2007-06-06 18:15:00,1.11884,1.11974,1.11884,1.11973,87000000.0
2007-06-06 18:20:00,1.11981,1.11996,1.11871,1.11898,60400000.0
2007-06-06 18:25:00,1.11902,1.11929,1.11851,1.11857,80200000.0
2007-06-06 18:30:00,1.1194,1.1195,1.11822,1.11861,71800000.0
2007-06-06 18:35:00,1.11876,1.11898,1.11838,1.11856,60000000.0
2007-06-06 18:40:00,1.11853,1.1193,1.11841,1.11873,48800000.0
2007-06-06 18:45:00,1.1188,1.11916,1.11833,1.11875,77600000.0
2007-06-06 18:50:00,1.11866,1.11935,1.11844,1.11906,115800000.0
2007-06-06 18:55:00,1.1198,1.11997,1.11918,1.11922,72600000.0
2007-06-06 19:00:00,1.11919,1.11968,1.11904,1.11929,59000000.0
2007-06-06 19:05:00,1.12,1.1202,1.11913,1.1202,135000000.0
2007-06-06 19:10:00,1.11946,1.12008,1.11944,1.11981,53400000.0
2007-06-06 19:15:00,1.11982,1.12004,1.1193,1.11958,72600000.0
2007-06-06 19:20:00,1.11933,1.12019,1.11909,1.1197,101600000.0
2007-06-06 19:25:00,1.11965,1.1198,1.11904,1.11932,67800000.0
2007-06-06 19:30:00,1.11966,1.1199,1.11905,1.1199,68600000.0
2007-06-06 19:35:00,1.11885,1.1196,1.11882,1.11887,63800000.0
2007-06-06 19:40:00,1.11889,1.11903,1.11856,1.11856,20400000.0
2007-06-06 19:45:00,1.11885,1.1194,1.11854,1.11912,75400000.0
2007-06-06 19:50:00,1.11902,1.11953,1.11853,1.11898,65000000.0
2007-06-06 19:55:00,1.11924,1.1198,1.11896,1.1191,46000000.0
2007-06-06 20:00:00,1.11933,1.11951,1.11874,1.11874,69800000.0
2007-06-06 20:05:00,1.11878,1.11927,1.11869,1.1188,61800000.0
2007-06-06 20:10:00,1.11879,1.11925,1.11849,1.11866,83200000.0
2007-06-06 20:15:00,1.11866,1.1191,1.11781,1.1189,108800000.0
2007-06-06 20:20:00,1.1183,1.11874,1.11762,1.118,97400000.0
2007-06-06 20:25:00,1.11847,1.11854,1.11743,1.11747,80200000.0
2007-06-06 20:30:00,1.11761,1.11824,1.1176,1.11818,62600000.0
2007-06-06 20:35:00,1.1187,1.1188,1.11818,1.11824,58000000.0
2007-06-06 20:40:00,1.11823,1.11845,1.11763,1.11838,73000000.0
2007-06-06 20:45:00,1.11821,1.11866,1.11746,1.11755,62000000.0
2007-06-06 20:50:00,1.11749,1.11828,1.11749,1.11791,96600000.0
2007-06-06 20:55:00,1.11779,1.11828,1.11735,1.11825,70800000.0
2007-06-06 21:00:00,1.11851,1.11855,1.11784,1.11823,75400000.0
2007-06-06 21:05:00,1.11824,1.11838,1.118,1.118,35800000.0
2007-06-06 21:10:00,1.11796,1.11839,1.11785,1.11823,40800000.0
2007-06-06 21:15:00,1.11852,1.1191,1.11747,1.1189,40200000.0
2007-06-06 21:20:00,1.1184,1.1188,1.11774,1.1188,88800000.0
2007-06-06 21:25:00,1.11842,1.11859,1.11774,1.1182,34800000.0
2007-06-06 21:30:00,1.11835,1.1185,1.11759,1.11801,53600000.0
2007-06-06 21:35:00,1.11782,1.11812,1.11738,1.11763,54400000.0
2007-06-06 21:40:00,1.11771,1.11794,1.11676,1.11735,83600000.0
2007-06-06 21:45:00,1.11744,1.11811,1.11712,1.11793,83800000.0
2007-06-06 21:50:00,1.1183,1.1184,1.11702,1.11784,92200000.0
2007-06-06 21:55:00,1.11772,1.11777,1.11643,1.11653,59600000.0
2007-06-06 22:00:00,1.1162,1.11798,1.1157,1.11774,66400000.0
2007-06-06 22:05:00,1.11801,1.11855,1.11747,1.11832,69600000.0
2007-06-06 22:10:00,1.1189,1.1189,1.11802,1.11853,87200000.0
2007-06-06 22:15:00,1.11847,1.1189,1.11813,1.11819,47200000.0
2007-06-06 22:20:00,1.11813,1.11842,1.11312,1.11312,33400000.0
2007-06-06 22:25:00,1.11316,1.11886,1.11316,1.11824,52800000.0
2007-06-06 22:30:00,1.11788,1.11897,1.11302,1.11851,104800000.0
2007-06-06 22:35:00,1.11846,1.11896,1.11813,1.11837,47400000.0
2007-06-06 22:40:00,1.1185,1.1192,1.11806,1.1192,56800000.0
2007-06-06 22:45:00,1.11874,1.11936,1.11819,1.11819,63200000.0
2007-06-06 22:50:00,1.11824,1.119,1.11787,1.11863,62800000.0
2007-06-06 22:55:00,1.11869,1.11905,1.11758,1.11768,73000000.0
2007-06-06 23:00:00,1.11638,1.11638,1.11167,1.11195,75200000.0
2007-06-06 23:05:00,1.11193,1.11329,1.11088,1.11237,91600000.0
2007-06-06 23:10:00,1.11233,1.11282,1.11159,1.11211,63400000.0
2007-06-06 23:15:00,1.11105,1.11308,1.11105,1.11238,82400000.0
2007-06-06 23:20:00,1.11225,1.11253,1.11163,1.112,64200000.0
2007-06-06 23:25:00,1.11241,1.11241,1.11162,1.112,49000000.0
2007-06-06 23:30:00,1.11166,1.1129,1.11158,1.1123,71000000.0
2007-06-06 23:35:00,1.11269,1.11333,1.11268,1.11307,36800000.0
2007-06-06 23:40:00,1.1136,1.1136,1.11234,1.11278,59800000.0
2007-06-06 23:45:00,1.11257,1.11319,1.11248,1.11284,34000000.0
2007-06-06 23:50:00,1.11281,1.11332,1.11251,1.11332,35000000.0
2007-06-06 23:55:00,1.11354,1.11384,1.11329,1.11332,58800000.0
2007-06-07 00:00:00,1.1141,1.1142,1.11266,1.1137,57600000.0
2007-06-07 00:05:00,1.1139,1.11472,1.11347,1.11432,54000000.0
2007-06-07 00:10:00,1.11484,1.11484,1.11386,1.11431,77200000.0
2007-06-07 00:15:00,1.11386,1.1148,1.11367,1.1148,49800000.0
2007-06-07 00:20:00,1.1141,1.11432,1.1136,1.11365,55600000.0
2007-06-07 00:25:00,1.11385,1.11415,1.1133,1.11375,70800000.0
2007-06-07 00:30:00,1.11361,1.11412,1.11352,1.11412,50400000.0
2007-06-07 00:35:00,1.11394,1.1145,1.11359,1.11383,40000000.0
2007-06-07 00:40:00,1.11388,1.11587,1.11368,1.11579,68600000.0
2007-06-07 00:45:00,1.11653,1.11713,1.11602,1.11694,55400000.0
2007-06-07 00:50:00,1.1167,1.11756,1.11623,1.11644,66600000.0
2007-06-07 00:55:00,1.11659,1.11667,1.11546,1.11546,55600000.0
2007-06-07 01:00:00,1.11574,1.11574,1.1149,1.11548,50400000.0
2007-06-07 01:05:00,1.11547,1.1161,1.11522,1.11561,90200000.0
2007-06-07 01:10:00,1.11569,1.11569,1.11486,1.11561,97400000.0
2007-06-07 01:15:00,1.1161,1.1166,1.11514,1.1166,75000000.0
2007-06-07 01:20:00,1.11608,1.1166,1.11573,1.11597,97800000.0
2007-06-07 01:25:00,1.1162,1.11651,1.11548,1.11587,78200000.0
2007-06-07 01:30:00,1.11575,1.1171,1.11557,1.1171,89600000.0
2007-06-07 01:35:00,1.11626,1.11652,1.11575,1.11581,54400000.0
2007-06-07 01:40:00,1.11594,1.11686,1.1155,1.11551,106400000.0
2007-06-07 01:45:00,1.11586,1.11687,1.11568,1.11613,102400000.0
2007-06-07 01:50:00,1.11615,1.117,1.11606,1.11695,64200000.0
2007-06-07 01:55:00,1.11726,1.11773,1.11669,1.11711,94800000.0
2007-06-07 02:00:00,1.11743,1.11775,1.11667,1.11702,84800000.0
2007-06-07 02:05:00,1.11686,1.11756,1.11662,1.11738,84800000.0
2007-06-07 02:10:00,1.11756,1.11807,1.11713,1.11783,55400000.0
2007-06-07 02:15:00,1.11759,1.1184,1.11705,1.11755,104200000.0
2007-06-07 02:20:00,1.11823,1.11872,1.11774,1.11788,61800000.0
2007-06-07 02:25:00,1.1177,1.11818,1.11753,1.11753,56800000.0
2007-06-07 02:30:00,1.11743,1.11779,1.11704,1.11746,72600000.0
2007-06-07 02:35:00,1.11759,1.11801,1.11734,1.11758,46800000.0
2007-06-07 02:40:00,1.11768,1.11824,1.11724,1.11774,81800000.0
2007-06-07 02:45:00,1.11766,1.11773,1.11682,1.11737,100800000.0
2007-06-07 02:50:00,1.11724,1.11745,1.11662,1.11706,75600000.0
2007-06-07 02:55:00,1.11685,1.11759,1.11658,1.11704,83000000.0
2007-06-07 03:00:00,1.11668,1.11778,1.1166,1.1174,77800000.0
2007-06-07 03:05:00,1.1175,1.1175,1.11647,1.1166,78800000.0
2007-06-07 03:10:00,1.11659,1.11721,1.11654,1.11676,70400000.0
2007-06-07 03:15:00,1.11675,1.11711,1.11648,1.11671,68400000.0
2007-06-07 03:20:00,1.11664,1.11714,1.11624,1.11686,65200000.0
2007-06-07 03:25:00,1.11723,1.11796,1.11674,1.11734,70800000.0
2007-06-07 03:30:00,1.11871,1.11902,1.11771,1.11823,82600000.0
2007-06-07 03:35:00,1.118,1.11839,1.11754,1.11805,55000000.0
2007-06-07 03:40:00,1.11808,1.11858,1.11723,1.11792,56000000.0
2007-06-07 03:45:00,1.1183,1.11978,1.11821,1.11937,59600000.0
2007-06-07 03:50:00,1.11925,1.11928,1.11818,1.11842,76600000.0
2007-06-07 03:55:00,1.11867,1.11919,1.11826,1.11826,49600000.0
2007-06-07 04:00:00,1.11815,1.119,1.11763,1.11789,69600000.0
2007-06-07 04:05:00,1.11745,1.11809,1.11745,1.11783,44000000.0
2007-06-07 04:10:00,1.1181,1.11836,1.11757,1.11763,39400000.0
2007-06-07 04:15:00,1.11754,1.11814,1.11722,1.11781,70400000.0
2007-06-07 04:20:00,1.1175,1.11808,1.11747,1.11795,73800000.0
2007-06-07 04:25:00,1.11828,1.11837,1.11776,1.11795,67200000.0
2007-06-07 04:30:00,1.11729,1.1188,1.11729,1.1187,65400000.0
2007-06-07 04:35:00,1.11824,1.119,1.11788,1.11893,78200000.0
2007-06-07 04:40:00,1.1184,1.11887,1.11798,1.11848,34000000.0
2007-06-07 04:45:00,1.11824,1.1194,1.11824,1.11898,64200000.0
2007-06-07 04:50:00,1.1195,1.1196,1.11829,1.11872,81800000.0
2007-06-07 04:55:00,1.11876,1.11932,1.11857,1.11903,63600000.0
2007-06-07 05:00:00,1.11917,1.1196,1.11878,1.1192,62000000.0
2007-06-07 05:05:00,1.11941,1.11949,1.11883,1.1191,52600000.0
2007-06-07 05:10:00,1.11907,1.11947,1.11859,1.11881,64600000.0
2007-06-07 05:15:00,1.11892,1.11931,1.11873,1.11892,55400000.0
2007-06-07 05:20:00,1.11896,1.11955,1.11859,1.11897,67800000.0
2007-06-07 05:25:00,1.11955,1.11955,1.11839,1.11882,68800000.0
2007-06-07 05:30:00,1.11895,1.1196,1.11865,1.119,77600000.0
2007-06-07 05:35:00,1.11859,1.11936,1.11859,1.11862,58600000.0
2007-06-07 05:40:00,1.11848,1.11926,1.11848,1.11893,45800000.0
2007-06-07 05:45:00,1.1195,1.1198,1.11884,1.11911,40400000.0
2007-06-07 05:50:00,1.11883,1.1194,1.11878,1.11939,48800000.0
2007-06-07 05:55:00,1.11922,1.11982,1.11884,1.11884,69000000.0
2007-06-07 06:00:00,1.11904,1.11969,1.11888,1.1192,57200000.0
2007-06-07 06:05:00,1.11929,1.1201,1.119,1.11937,72800000.0
2007-06-07 06:10:00,1.11923,1.1199,1.11893,1.11939,69000000.0
2007-06-07 06:15:00,1.1197,1.1198,1.11883,1.11934,58000000.0
2007-06-07 06:20:00,1.11918,1.11959,1.11875,1.11901,45400000.0
2007-06-07 06:25:00,1.11942,1.11971,1.11851,1.11921,67400000.0
2007-06-07 06:30:00,1.11908,1.1201,1.11869,1.11949,79400000.0
2007-06-07 06:35:00,1.11924,1.11983,1.11903,1.11906,44600000.0
2007-06-07 06:40:00,1.1197,1.1198,1.11882,1.1191,35600000.0
2007-06-07 06:45:00,1.11918,1.11921,1.11827,1.11899,83600000.0
2007-06-07 06:50:00,1.11941,1.11952,1.11885,1.11916,62200000.0
2007-06-07 06:55:00,1.11904,1.11935,1.11834,1.11884,89800000.0
2007-06-07 07:00:00,1.11902,1.11903,1.11852,1.11892,85200000.0
2007-06-07 07:05:00,1.11884,1.11917,1.11845,1.11894,48000000.0
2007-06-07 07:10:00,1.11924,1.11964,1.11855,1.11901,63400000.0
2007-06-07 07:15:00,1.11901,1.11951,1.11844,1.11914,85200000.0
2007-06-07 07:20:00,1.11897,1.1201,1.11892,1.11909,71000000.0
2007-06-07 07:25:00,1.11893,1.11948,1.11863,1.11907,50800000.0
2007-06-07 07:30:00,1.11852,1.11914,1.11797,1.11854,76000000.0
2007-06-07 07:35:00,1.11838,1.11883,1.1181,1.1188,66000000.0
2007-06-07 07:40:00,1.11876,1.11893,1.118,1.11807,50800000.0
2007-06-07 07:45:00,1.11829,1.1188,1.1179,1.1184,39800000.0
2007-06-07 07:50:00,1.11838,1.1193,1.11787,1.11842,58400000.0
2007-06-07 07:55:00,1.11856,1.11863,1.11787,1.11838,67000000.0
2007-06-07 08:00:00,1.1185,1.11888,1.11815,1.11862,69600000.0
2007-06-07 08:05:00,1.11857,1.119,1.11824,1.1189,51000000.0
2007-06-07 08:10:00,1.11905,1.11946,1.11881,1.11887,76000000.0
2007-06-07 08:15:00,1.11906,1.12029,1.11901,1.11993,75200000.0
2007-06-07 08:20:00,1.12002,1.12071,1.11975,1.11991,64000000.0
2007-06-07 08:25:00,1.12019,1.12067,1.11983,1.12016,75800000.0
2007-06-07 08:30:00,1.12025,1.1205,1.1196,1.12028,85000000.0
2007-06-07 08:35:00,1.11986,1.12048,1.11957,1.11991,76400000.0
2007-06-07 08:40:00,1.12,1.12037,1.11948,1.11966,82000000.0
2007-06-07 08:45:00,1.11945,1.1202,1.11896,1.1193,80400000.0
2007-06-07 08:50:00,1.11957,1.11987,1.11888,1.11911,71600000.0
2007-06-07 08:55:00,1.11919,1.11958,1.11859,1.11931,87600000.0
2007-06-07 09:00:00,1.11941,1.1201,1.11914,1.1201,59000000.0
2007-06-07 09:05:00,1.11945,1.11978,1.11868,1.11908,74600000.0
2007-06-07 09:10:00,1.1192,1.1193,1.11794,1.11853,53600000.0
2007-06-07 09:15:00,1.11824,1.11853,1.11756,1.11797,82600000.0
2007-06-07 09:20:00,1.11814,1.11866,1.11768,1.1184,63000000.0
2007-06-07 09:25:00,1.11825,1.119,1.118,1.11854,71000000.0
2007-06-07 09:30:00,1.11848,1.11889,1.11792,1.11844,70600000.0
2007-06-07 09:35:00,1.11874,1.1192,1.11823,1.11864,93200000.0
2007-06-07 09:40:00,1.11861,1.1195,1.11858,1.11928,99800000.0
2007-06-07 09:45:00,1.11889,1.1197,1.11857,1.1194,94000000.0
2007-06-07 09:50:00,1.1189,1.11967,1.11875,1.11952,86000000.0
2007-06-07 09:55:00,1.11923,1.12003,1.11897,1.11923,63800000.0
2007-06-07 10:00:00,1.11934,1.11998,1.11903,1.11923,94200000.0
2007-06-07 10:05:00,1.11908,1.11986,1.11894,1.11943,92200000.0
2007-06-07 10:10:00,1.11963,1.12006,1.11928,1.11982,85400000.0
2007-06-07 10:15:00,1.12021,1.1204,1.11957,1.12009,65000000.0
2007-06-07 10:20:00,1.12008,1.12041,1.11948,1.11972,80600000.0
2007-06-07 10:25:00,1.1199,1.12031,1.11956,1.11985,69800000.0
2007-06-07 10:30:00,1.12044,1.12068,1.119,1.11934,86400000.0
2007-06-07 10:35:00,1.11915,1.11955,1.11828,1.11955,92400000.0
2007-06-07 10:40:00,1.11922,1.11965,1.11865,1.11867,111200000.0
2007-06-07 10:45:00,1.11885,1.11927,1.11832,1.1189,87000000.0
2007-06-07 10:50:00,1.11861,1.1195,1.11823,1.11907,81800000.0
2007-06-07 10:55:00,1.11861,1.11915,1.11836,1.11846,86800000.0
2007-06-07 11:00:00,1.11887,1.11911,1.1183,1.11904,89400000.0
2007-06-07 11:05:00,1.11881,1.11925,1.11849,1.11866,78600000.0
2007-06-07 11:10:00,1.11892,1.1194,1.1187,1.11877,79200000.0
2007-06-07 11:15:00,1.11861,1.1193,1.11853,1.11889,75800000.0
2007-06-07 11:20:00,1.11894,1.1193,1.11837,1.1193,76000000.0
2007-06-07 11:25:00,1.11877,1.11907,1.11768,1.11817,93200000.0
2007-06-07 11:30:00,1.11816,1.11869,1.11797,1.11852,90200000.0
2007-06-07 11:35:00,1.11854,1.11865,1.11755,1.1182,69800000.0
2007-06-07 11:40:00,1.11797,1.11864,1.11795,1.11832,76800000.0
2007-06-07 11:45:00,1.11832,1.11947,1.11802,1.11915,95400000.0
2007-06-07 11:50:00,1.11911,1.12,1.11834,1.11871,85800000.0
2007-06-07 11:55:00,1.11865,1.11925,1.11831,1.11877,78200000.0
2007-06-07 12:00:00,1.11861,1.11866,1.11795,1.11837,90000000.0
2007-06-07 12:05:00,1.11845,1.1191,1.11798,1.11798,62200000.0
2007-06-07 12:10:00,1.11802,1.1191,1.11794,1.11842,59800000.0
2007-06-07 12:15:00,1.1192,1.1197,1.11856,1.119,89200000.0
2007-06-07 12:20:00,1.11921,1.11976,1.1186,1.11936,65200000.0
2007-06-07 12:25:00,1.11915,1.11984,1.11904,1.11936,75000000.0
2007-06-07 12:30:00,1.11951,1.12026,1.11892,1.11931,95000000.0
2007-06-07 12:35:00,1.11953,1.11979,1.11917,1.1195,97600000.0
2007-06-07 12:40:00,1.11941,1.12011,1.11891,1.11948,75800000.0
2007-06-07 12:45:00,1.1195,1.11987,1.11866,1.11924,70000000.0
2007-06-07 12:50:00,1.11924,1.11935,1.11862,1.11881,81000000.0
2007-06-07 12:55:00,1.11897,1.11941,1.11857,1.11941,82200000.0
2007-06-07 13:00:00,1.11915,1.11957,1.11851,1.11924,91400000.0
2007-06-07 13:05:00,1.11911,1.1194,1.11806,1.11874,82200000.0
2007-06-07 13:10:00,1.11873,1.11938,1.11835,1.11938,119600000.0
2007-06-07 13:15:00,1.11948,1.12017,1.11911,1.11949,79000000.0
2007-06-07 13:20:00,1.12031,1.12045,1.11974,1.11989,81800000.0
2007-06-07 13:25:00,1.11958,1.11993,1.11916,1.11957,86000000.0
2007-06-07 13:30:00,1.11971,1.11993,1.11863,1.11877,95000000.0
2007-06-07 13:35:00,1.11922,1.1196,1.11844,1.11871,67400000.0
2007-06-07 13:40:00,1.11868,1.11917,1.11837,1.11887,78800000.0
2007-06-07 13:45:00,1.11897,1.11928,1.1184,1.11895,92800000.0
2007-06-07 13:50:00,1.11879,1.11928,1.11834,1.11921,64600000.0
2007-06-07 13:55:00,1.1197,1.1198,1.11915,1.11952,83200000.0
2007-06-07 14:00:00,1.11963,1.1201,1.11907,1.11963,87600000.0
2007-06-07 14:05:00,1.11967,1.11983,1.11901,1.11951,67200000.0
2007-06-07 14:10:00,1.11942,1.12002,1.11913,1.11937,82000000.0
2007-06-07 14:15:00,1.11931,1.11947,1.11881,1.11947,92600000.0
2007-06-07 14:20:00,1.1194,1.12033,1.11916,1.11961,75200000.0
2007-06-07 14:25:00,1.11955,1.12003,1.11857,1.11892,93400000.0
2007-06-07 14:30:00,1.11907,1.11984,1.11847,1.11892,69800000.0
2007-06-07 14:35:00,1.11867,1.11949,1.11838,1.11894,102000000.0
2007-06-07 14:40:00,1.11877,1.11975,1.11817,1.11834,76200000.0
2007-06-07 14:45:00,1.11813,1.11848,1.11767,1.1177,83000000.0
2007-06-07 14:50:00,1.11782,1.11847,1.11732,1.1174,80200000.0
2007-06-07 14:55:00,1.11734,1.11844,1.11725,1.11787,87200000.0
2007-06-07 15:00:00,1.11827,1.11849,1.1174,1.1177,75200000.0
2007-06-07 15:05:00,1.11786,1.11822,1.11723,1.11745,70000000.0
2007-06-07 15:10:00,1.1175,1.11772,1.11705,1.11723,86800000.0
2007-06-07 15:15:00,1.11688,1.11794,1.11688,1.11794,66600000.0
2007-06-07 15:20:00,1.11813,1.11888,1.11801,1.11863,81400000.0
2007-06-07 15:25:00,1.11794,1.11794,1.11674,1.11723,65000000.0
2007-06-07 15:30:00,1.1178,1.1178,1.11669,1.11735,179800000.0
2007-06-07 15:35:00,1.1173,1.11761,1.1168,1.11691,46800000.0
2007-06-07 15:40:00,1.11719,1.11736,1.11639,1.11736,71200000.0
2007-06-07 15:45:00,1.11705,1.11708,1.11543,1.11603,84000000.0
2007-06-07 15:50:00,1.11675,1.11735,1.11618,1.11718,89800000.0
2007-06-07 15:55:00,1.11735,1.11831,1.11689,1.11819,101200000.0
2007-06-07 16:00:00,1.11863,1.11928,1.11843,1.11886,157800000.0
2007-06-07 16:05:00,1.11873,1.1193,1.11833,1.11837,85600000.0
2007-06-07 16:10:00,1.11889,1.11953,1.11812,1.11841,64800000.0
2007-06-07 16:15:00,1.11868,1.11958,1.11852,1.11958,77800000.0
2007-06-07 16:20:00,1.11939,1.11969,1.11869,1.11915,79800000.0
2007-06-07 16:25:00,1.11902,1.11989,1.11879,1.11907,95600000.0
2007-06-07 16:30:00,1.11895,1.11977,1.11844,1.11929,73800000.0
2007-06-07 16:35:00,1.119,1.11943,1.11878,1.11902,56400000.0
2007-06-07 16:40:00,1.11881,1.1198,1.11827,1.11852,106600000.0
2007-06-07 16:45:00,1.11882,1.11908,1.11835,1.11907,76000000.0
2007-06-07 16:50:00,1.11903,1.12003,1.11835,1.11962,63800000.0
2007-06-07 16:55:00,1.11911,1.11975,1.11793,1.11815,164400000.0
2007-06-07 17:00:00,1.11785,1.11933,1.11757,1.11884,76800000.0
2007-06-07 17:05:00,1.11885,1.1196,1.11818,1.1196,176600000.0
2007-06-07 17:10:00,1.11934,1.11951,1.1184,1.11949,129800000.0
2007-06-07 17:15:00,1.11909,1.11956,1.11811,1.11837,85400000.0
2007-06-07 17:20:00,1.11812,1.11856,1.1164,1.11762,78600000.0
2007-06-07 17:25:00,1.11694,1.11811,1.11659,1.11749,212400000.0
2007-06-07 17:30:00,1.11762,1.11787,1.11689,1.11692,76000000.0
2007-06-07 17:35:00,1.11687,1.11804,1.11676,1.11788,80800000.0
2007-06-07 17:40:00,1.11743,1.11791,1.11683,1.11717,75600000.0
2007-06-07 17:45:00,1.11683,1.11794,1.11662,1.11758,167600000.0
2007-06-07 17:50:00,1.11759,1.11833,1.11728,1.1176,107400000.0
2007-06-07 17:55:00,1.11749,1.11809,1.11693,1.11715,63800000.0
2007-06-07 18:00:00,1.11697,1.1183,1.11697,1.11756,61600000.0
2007-06-07 18:05:00,1.11747,1.118,1.11678,1.11735,55600000.0
2007-06-07 18:10:00,1.11708,1.11776,1.11681,1.11694,67800000.0
2007-06-07 18:15:00,1.11658,1.11713,1.11623,1.11637,68200000.0
2007-06-07 18:20:00,1.11648,1.11663,1.11566,1.11566,72800000.0
2007-06-07 18:25:00,1.11588,1.11649,1.11581,1.11649,71800000.0
2007-06-07 18:30:00,1.11659,1.11726,1.11616,1.11635,89000000.0
2007-06-07 18:35:00,1.11649,1.1169,1.1162,1.11636,64600000.0
2007-06-07 18:40:00,1.11687,1.11734,1.11618,1.11675,73400000.0
2007-06-07 18:45:00,1.11688,1.11751,1.11599,1.1161,109800000.0
2007-06-07 18:50:00,1.11641,1.11789,1.11616,1.11752,107000000.0
2007-06-07 18:55:00,1.11754,1.11815,1.11686,1.11757,79600000.0
2007-06-07 19:00:00,1.11748,1.1181,1.11694,1.11763,73000000.0
2007-06-07 19:05:00,1.11746,1.11807,1.11674,1.11674,118800000.0
2007-06-07 19:10:00,1.11702,1.1178,1.11702,1.1176,77600000.0
2007-06-07 19:15:00,1.11764,1.11881,1.11721,1.11779,105000000.0
2007-06-07 19:20:00,1.11774,1.11873,1.11726,1.11873,87800000.0
2007-06-07 19:25:00,1.11861,1.11946,1.11824,1.11863,85000000.0
2007-06-07 19:30:00,1.11938,1.11939,1.1184,1.11855,75000000.0
2007-06-07 19:35:00,1.11832,1.11886,1.11786,1.11855,68400000.0
2007-06-07 19:40:00,1.11842,1.11882,1.11767,1.11817,77800000.0
2007-06-07 19:45:00,1.11843,1.11867,1.11774,1.11809,49400000.0
2007-06-07 19:50:00,1.11812,1.1192,1.11766,1.1191,87800000.0
2007-06-07 19:55:00,1.11841,1.11913,1.11816,1.11879,67800000.0
2007-06-07 20:00:00,1.11867,1.11889,1.11824,1.11866,63200000.0
2007-06-07 20:05:00,1.1195,1.1195,1.11823,1.11834,56400000.0
2007-06-07 20:10:00,1.11881,1.11881,1.11782,1.11807,76600000.0
2007-06-07 20:15:00,1.1184,1.11887,1.11785,1.11863,83000000.0
2007-06-07 20:20:00,1.11864,1.1192,1.11769,1.1182,90200000.0
2007-06-07 20:25:00,1.11886,1.11903,1.11776,1.11776,80600000.0
2007-06-07 20:30:00,1.11792,1.1189,1.11792,1.1189,72400000.0
2007-06-07 20:35:00,1.11806,1.11831,1.11734,1.11776,58200000.0
2007-06-07 20:40:00,1.11787,1.11812,1.1173,1.11771,77400000.0
2007-06-07 20:45:00,1.11748,1.11814,1.11738,1.11777,80400000.0
2007-06-07 20:50:00,1.1177,1.1189,1.1177,1.1188,96600000.0
2007-06-07 20:55:00,1.11808,1.11816,1.11751,1.11801,67600000.0
2007-06-07 21:00:00,1.11824,1.11846,1.11763,1.11773,58200000.0
2007-06-07 21:05:00,1.11788,1.11839,1.11779,1.11794,66200000.0
2007-06-07 21:10:00,1.11801,1.11832,1.1177,1.11788,44400000.0
2007-06-07 21:15:00,1.1184,1.11855,1.11745,1.11766,49000000.0
2007-06-07 21:20:00,1.11756,1.1181,1.11753,1.1181,42000000.0
2007-06-07 21:25:00,1.11805,1.11848,1.11763,1.11784,44600000.0
2007-06-07 21:30:00,1.11769,1.1185,1.11728,1.11785,53400000.0
2007-06-07 21:35:00,1.11766,1.1182,1.11733,1.11755,70600000.0
2007-06-07 21:40:00,1.11764,1.1186,1.11745,1.11773,53800000.0
2007-06-07 21:45:00,1.11797,1.11826,1.11756,1.11773,74800000.0
2007-06-07 21:50:00,1.11801,1.11809,1.11743,1.11752,81400000.0
2007-06-07 21:55:00,1.11756,1.11809,1.11717,1.11775,59800000.0
2007-06-07 22:00:00,1.11742,1.11799,1.11725,1.11799,68400000.0
2007-06-07 22:05:00,1.11769,1.1184,1.11726,1.11817,89000000.0
2007-06-07 22:10:00,1.11825,1.119,1.11803,1.11853,90800000.0
2007-06-07 22:15:00,1.1181,1.119,1.118,1.11846,75200000.0
2007-06-07 22:20:00,1.11863,1.11913,1.11795,1.11822,53600000.0
2007-06-07 22:25:00,1.11835,1.11886,1.1182,1.11862,97400000.0
2007-06-07 22:30:00,1.11878,1.11959,1.11852,1.11904,90200000.0
2007-06-07 22:35:00,1.11888,1.1198,1.11861,1.11899,67600000.0
2007-06-07 22:40:00,1.11892,1.11979,1.11837,1.11958,71400000.0
2007-06-07 22:45:00,1.11955,1.11978,1.11871,1.11891,100200000.0
2007-06-07 22:50:00,1.11906,1.11937,1.11873,1.11883,77600000.0
2007-06-07 22:55:00,1.11899,1.11923,1.11848,1.11876,68200000.0
2007-06-07 23:00:00,1.11859,1.11914,1.11822,1.11886,62200000.0
2007-06-07 23:05:00,1.11853,1.1197,1.11829,1.11866,59800000.0
2007-06-07 23:10:00,1.11879,1.11914,1.11841,1.11877,38000000.0
2007-06-07 23:15:00,1.11903,1.11957,1.11746,1.11856,70800000.0
2007-06-07 23:20:00,1.11867,1.11867,1.11731,1.11755,90400000.0
2007-06-07 23:25:00,1.11814,1.11861,1.11788,1.11811,55000000.0
2007-06-07 23:30:00,1.11823,1.1188,1.11788,1.11808,96000000.0
2007-06-07 23:35:00,1.11832,1.1189,1.11803,1.11851,35200000.0
2007-06-07 23:40:00,1.11854,1.1206,1.11854,1.12043,80200000.0
2007-06-07 23:45:00,1.12044,1.1209,1.1201,1.12032,85200000.0
2007-06-07 23:50:00,1.12067,1.12143,1.12032,1.12036,76600000.0
2007-06-07 23:55:00,1.12029,1.12054,1.1195,1.1195,94200000.0
2007-06-08 00:00:00,1.11926,1.11953,1.11851,1.11896,52600000.0
2007-06-08 00:05:00,1.11853,1.1195,1.11836,1.1195,77000000.0
2007-06-08 00:10:00,1.11932,1.11932,1.11785,1.11883,60200000.0
2007-06-08 00:15:00,1.11879,1.11898,1.11833,1.11847,58800000.0
2007-06-08 00:20:00,1.11875,1.11876,1.11834,1.11844,44200000.0
2007-06-08 00:25:00,1.11856,1.11875,1.11782,1.1182,24200000.0
2007-06-08 00:30:00,1.11806,1.1184,1.1175,1.11792,42600000.0
2007-06-08 00:35:00,1.11782,1.11868,1.11764,1.11817,75600000.0
2007-06-08 00:40:00,1.11829,1.11887,1.11817,1.1186,79200000.0
2007-06-08 00:45:00,1.1179,1.11864,1.11771,1.11798,64800000.0
2007-06-08 00:50:00,1.11723,1.11864,1.11723,1.11806,77600000.0
2007-06-08 00:55:00,1.11815,1.11884,1.11758,1.11813,71200000.0
2007-06-08 01:00:00,1.11824,1.11827,1.11776,1.11809,38000000.0
2007-06-08 01:05:00,1.11813,1.11869,1.11787,1.11852,39400000.0
2007-06-08 01:10:00,1.11869,1.11869,1.11758,1.11819,79200000.0
2007-06-08 01:15:00,1.11804,1.11838,1.11751,1.11789,81400000.0
2007-06-08 01:20:00,1.11734,1.11797,1.11702,1.11755,103400000.0
2007-06-08 01:25:00,1.1178,1.11826,1.11748,1.1181,54800000.0
2007-06-08 01:30:00,1.1175,1.11856,1.11713,1.11825,64800000.0
2007-06-08 01:35:00,1.11818,1.1185,1.11773,1.11773,38800000.0
2007-06-08 01:40:00,1.1184,1.1187,1.11752,1.1183,82600000.0
2007-06-08 01:45:00,1.11795,1.1182,1.11745,1.11758,72000000.0
2007-06-08 01:50:00,1.11728,1.11747,1.11636,1.11636,61200000.0
2007-06-08 01:55:00,1.11667,1.11708,1.11611,1.11651,79400000.0
2007-06-08 02:00:00,1.11673,1.11695,1.11574,1.1159,66600000.0
2007-06-08 02:05:00,1.11625,1.11681,1.11599,1.1166,90600000.0
2007-06-08 02:10:00,1.11685,1.11809,1.11645,1.11804,73400000.0
2007-06-08 02:15:00,1.11783,1.11844,1.11696,1.11719,77800000.0
2007-06-08 02:20:00,1.11742,1.11769,1.11662,1.11723,66800000.0
2007-06-08 02:25:00,1.11716,1.11745,1.11602,1.11602,79400000.0
2007-06-08 02:30:00,1.11618,1.11715,1.11562,1.11602,96400000.0
2007-06-08 02:35:00,1.11605,1.11748,1.11599,1.11671,84200000.0
2007-06-08 02:40:00,1.11674,1.11778,1.11641,1.11739,72400000.0
2007-06-08 02:45:00,1.11741,1.11749,1.11617,1.11718,86600000.0
2007-06-08 02:50:00,1.11737,1.11799,1.11712,1.11724,92000000.0
2007-06-08 02:55:00,1.11716,1.11785,1.117,1.117,59800000.0
2007-06-08 03:00:00,1.11685,1.11782,1.11646,1.11685,76200000.0
2007-06-08 03:05:00,1.11678,1.1174,1.11638,1.1173,70600000.0
2007-06-08 03:10:00,1.11736,1.11755,1.11696,1.11714,49800000.0
2007-06-08 03:15:00,1.11697,1.11772,1.11655,1.11734,74800000.0
2007-06-08 03:20:00,1.11731,1.11766,1.1167,1.11715,64000000.0
2007-06-08 03:25:00,1.11732,1.11759,1.1165,1.11694,67600000.0
2007-06-08 03:30:00,1.11735,1.11762,1.1169,1.11743,45400000.0
2007-06-08 03:35:00,1.11729,1.11764,1.117,1.11728,78000000.0
2007-06-08 03:40:00,1.1171,1.1181,1.11658,1.118,71200000.0
2007-06-08 03:45:00,1.11723,1.11789,1.11707,1.11746,75000000.0
2007-06-08 03:50:00,1.11759,1.11786,1.11718,1.11743,72800000.0
2007-06-08 03:55:00,1.11742,1.11774,1.11698,1.1176,60200000.0
2007-06-08 04:00:00,1.11788,1.11806,1.11709,1.11724,83200000.0
2007-06-08 04:05:00,1.11704,1.11761,1.11658,1.11707,79800000.0
2007-06-08 04:10:00,1.1171,1.11762,1.11612,1.11646,75600000.0
2007-06-08 04:15:00,1.11629,1.11708,1.11602,1.11645,59400000.0
2007-06-08 04:20:00,1.11645,1.1174,1.11643,1.11662,70400000.0
2007-06-08 04:25:00,1.1165,1.1177,1.1165,1.1177,63200000.0
2007-06-08 04:30:00,1.11676,1.11778,1.11676,1.1173,74400000.0
2007-06-08 04:35:00,1.11744,1.11796,1.11714,1.1174,64200000.0
2007-06-08 04:40:00,1.11728,1.11785,1.11659,1.1175,68000000.0
2007-06-08 04:45:00,1.11703,1.11785,1.11701,1.11726,91600000.0
2007-06-08 04:50:00,1.11793,1.1183,1.11696,1.11731,67400000.0
2007-06-08 04:55:00,1.11723,1.1178,1.11711,1.11776,68800000.0
2007-06-08 05:00:00,1.11744,1.1185,1.11725,1.1177,60000000.0
2007-06-08 05:05:00,1.11795,1.11816,1.11733,1.11784,70800000.0
2007-06-08 05:10:00,1.11793,1.1183,1.11747,1.11749,100400000.0
2007-06-08 05:15:00,1.11731,1.1179,1.11707,1.11747,75200000.0
2007-06-08 05:20:00,1.11759,1.11793,1.11676,1.11706,68400000.0
2007-06-08 05:25:00,1.11738,1.11741,1.11644,1.11656,93600000.0
2007-06-08 05:30:00,1.11686,1.11758,1.1167,1.11708,53200000.0
2007-06-08 05:35:00,1.11663,1.11777,1.11663,1.11762,60200000.0
2007-06-08 05:40:00,1.11723,1.11763,1.11658,1.11658,57200000.0
2007-06-08 05:45:00,1.11697,1.11731,1.11636,1.11716,91000000.0
2007-06-08 05:50:00,1.11722,1.11742,1.11692,1.11742,56600000.0
2007-06-08 05:55:00,1.11745,1.11765,1.11665,1.1175,76000000.0
2007-06-08 06:00:00,1.11687,1.11735,1.11676,1.11708,51200000.0
2007-06-08 06:05:00,1.11681,1.11728,1.11625,1.11689,48200000.0
2007-06-08 06:10:00,1.11689,1.11729,1.11643,1.11707,82200000.0
2007-06-08 06:15:00,1.11699,1.1174,1.11651,1.11688,56800000.0
2007-06-08 06:20:00,1.11701,1.11745,1.11652,1.11699,69600000.0
2007-06-08 06:25:00,1.11744,1.11758,1.11651,1.11692,70000000.0
2007-06-08 06:30:00,1.11704,1.11758,1.1165,1.11683,72800000.0
2007-06-08 06:35:00,1.11673,1.11703,1.11615,1.11644,55800000.0
2007-06-08 06:40:00,1.11617,1.1172,1.11617,1.117,34800000.0
2007-06-08 06:45:00,1.1171,1.1171,1.11624,1.11665,41400000.0
2007-06-08 06:50:00,1.11666,1.11695,1.11583,1.11619,41800000.0
2007-06-08 06:55:00,1.11623,1.117,1.11611,1.11656,59000000.0
2007-06-08 07:00:00,1.11664,1.11666,1.11572,1.11572,56600000.0
2007-06-08 07:05:00,1.1161,1.11644,1.11599,1.11615,63400000.0
2007-06-08 07:10:00,1.11633,1.11678,1.11598,1.11655,63200000.0
2007-06-08 07:15:00,1.11581,1.11674,1.11542,1.11637,46800000.0
2007-06-08 07:20:00,1.11608,1.1169,1.11586,1.11613,70400000.0
2007-06-08 07:25:00,1.11598,1.11635,1.11543,1.11624,58800000.0
2007-06-08 07:30:00,1.11604,1.11672,1.11589,1.11648,41000000.0
2007-06-08 07:35:00,1.11641,1.11695,1.11599,1.11641,63600000.0
2007-06-08 07:40:00,1.11678,1.1171,1.11635,1.11686,47400000.0
2007-06-08 07:45:00,1.11674,1.11721,1.11619,1.11709,62200000.0
2007-06-08 07:50:00,1.11717,1.1179,1.11654,1.11669,64400000.0
2007-06-08 07:55:00,1.11717,1.11729,1.11621,1.11643,46800000.0
2007-06-08 08:00:00,1.11659,1.11758,1.11625,1.1172,95800000.0
2007-06-08 08:05:00,1.11713,1.11727,1.11618,1.1169,53200000.0
2007-06-08 08:10:00,1.11684,1.11819,1.11655,1.11765,51400000.0
2007-06-08 08:15:00,1.1177,1.1185,1.11751,1.11788,70800000.0
2007-06-08 08:20:00,1.118,1.11877,1.11788,1.11846,80600000.0
2007-06-08 08:25:00,1.11833,1.11935,1.11814,1.11908,94600000.0
2007-06-08 08:30:00,1.11883,1.11926,1.11836,1.11894,88600000.0
2007-06-08 08:35:00,1.11835,1.11897,1.11787,1.11866,75000000.0
2007-06-08 08:40:00,1.11868,1.11947,1.11843,1.11928,86200000.0
2007-06-08 08:45:00,1.11909,1.11974,1.11879,1.11903,97800000.0
2007-06-08 08:50:00,1.11853,1.11905,1.11787,1.11833,46400000.0
2007-06-08 08:55:00,1.11865,1.11923,1.11791,1.11906,67400000.0
2007-06-08 09:00:00,1.11901,1.11939,1.11845,1.11845,71000000.0
2007-06-08 09:05:00,1.11861,1.11887,1.11805,1.11861,78600000.0
2007-06-08 09:10:00,1.11839,1.11873,1.11792,1.11832,63000000.0
2007-06-08 09:15:00,1.11838,1.1189,1.11772,1.1185,77600000.0
2007-06-08 09:20:00,1.11863,1.11886,1.11778,1.11836,88400000.0
2007-06-08 09:25:00,1.11829,1.11863,1.11749,1.11749,45600000.0
2007-06-08 09:30:00,1.11758,1.11842,1.11705,1.11794,93800000.0
2007-06-08 09:35:00,1.11796,1.11825,1.1172,1.1172,78000000.0
2007-06-08 09:40:00,1.11701,1.11821,1.11701,1.11821,72200000.0
2007-06-08 09:45:00,1.11746,1.11795,1.1168,1.11768,77000000.0
2007-06-08 09:50:00,1.11773,1.1182,1.11751,1.11796,74000000.0
2007-06-08 09:55:00,1.11764,1.11817,1.11729,1.11744,77400000.0
2007-06-08 10:00:00,1.11731,1.11807,1.11708,1.1173,86200000.0
2007-06-08 10:05:00,1.11743,1.11761,1.11656,1.11736,74400000.0
2007-06-08 10:10:00,1.11746,1.11805,1.11659,1.11705,93400000.0
2007-06-08 10:15:00,1.11689,1.11779,1.11657,1.11773,73400000.0
2007-06-08 10:20:00,1.11775,1.11809,1.11717,1.11733,81400000.0
2007-06-08 10:25:00,1.11745,1.11877,1.11702,1.11844,83000000.0
2007-06-08 10:30:00,1.11883,1.11924,1.11784,1.11826,92600000.0
2007-06-08 10:35:00,1.11817,1.11858,1.11769,1.11826,80000000.0
2007-06-08 10:40:00,1.11822,1.11866,1.1179,1.11801,93000000.0
2007-06-08 10:45:00,1.11833,1.11907,1.11764,1.11877,96600000.0
2007-06-08 10:50:00,1.11876,1.11925,1.11817,1.11922,70000000.0
2007-06-08 10:55:00,1.11873,1.11924,1.11836,1.11843,75000000.0
2007-06-08 11:00:00,1.11915,1.11957,1.11854,1.11912,84800000.0
2007-06-08 11:05:00,1.1192,1.11941,1.11843,1.11867,108000000.0
2007-06-08 11:10:00,1.11848,1.11935,1.11827,1.11885,108600000.0
2007-06-08 11:15:00,1.11887,1.11937,1.1186,1.1189,74800000.0
2007-06-08 11:20:00,1.11928,1.11983,1.11873,1.11967,92800000.0
2007-06-08 11:25:00,1.11954,1.11954,1.11765,1.11802,78000000.0
2007-06-08 11:30:00,1.11788,1.11829,1.11723,1.11732,95200000.0
2007-06-08 11:35:00,1.11739,1.11763,1.11686,1.11758,59400000.0
2007-06-08 11:40:00,1.11708,1.1178,1.11662,1.11761,76600000.0
2007-06-08 11:45:00,1.11781,1.11821,1.11726,1.11731,62800000.0
2007-06-08 11:50:00,1.11698,1.11761,1.11649,1.1168,73600000.0
2007-06-08 11:55:00,1.11663,1.11764,1.11651,1.11733,75400000.0
2007-06-08 12:00:00,1.11728,1.11739,1.11645,1.11664,94600000.0
2007-06-08 12:05:00,1.11681,1.11745,1.11633,1.11692,85000000.0
2007-06-08 12:10:00,1.11754,1.11823,1.11691,1.11815,58800000.0
2007-06-08 12:15:00,1.11834,1.11897,1.1182,1.11848,77400000.0
2007-06-08 12:20:00,1.11823,1.11848,1.11701,1.11742,69400000.0
2007-06-08 12:25:00,1.11729,1.11772,1.11637,1.11712,76400000.0
2007-06-08 12:30:00,1.11749,1.118,1.11709,1.11723,102800000.0
2007-06-08 12:35:00,1.11757,1.1182,1.11718,1.11799,97800000.0
2007-06-08 12:40:00,1.11766,1.11821,1.11727,1.11736,88600000.0
2007-06-08 12:45:00,1.11728,1.11795,1.11695,1.11741,88600000.0
2007-06-08 12:50:00,1.11741,1.118,1.11703,1.11724,73000000.0
2007-06-08 12:55:00,1.11724,1.11811,1.11724,1.11811,81200000.0
2007-06-08 13:00:00,1.1176,1.118,1.11734,1.11751,77400000.0
2007-06-08 13:05:00,1.11761,1.11807,1.11691,1.11792,101000000.0
2007-06-08 13:10:00,1.11778,1.11855,1.11674,1.11748,90400000.0
2007-06-08 13:15:00,1.11734,1.1176,1.11664,1.1176,82000000.0
2007-06-08 13:20:00,1.11767,1.11828,1.1171,1.11784,81200000.0
2007-06-08 13:25:00,1.11789,1.11805,1.11728,1.11789,69200000.0
2007-06-08 13:30:00,1.11781,1.11809,1.11717,1.11764,88200000.0
2007-06-08 13:35:00,1.11828,1.11844,1.11735,1.1178,65600000.0
2007-06-08 13:40:00,1.11772,1.11853,1.11772,1.11831,110000000.0
2007-06-08 13:45:00,1.11842,1.11895,1.11814,1.11852,64800000.0
2007-06-08 13:50:00,1.11831,1.1187,1.11631,1.11683,106800000.0
2007-06-08 13:55:00,1.11706,1.11783,1.11647,1.11745,110400000.0
2007-06-08 14:00:00,1.11782,1.11807,1.11719,1.11732,91400000.0
2007-06-08 14:05:00,1.11783,1.11812,1.1173,1.11759,70400000.0
2007-06-08 14:10:00,1.11752,1.11828,1.11707,1.11771,77800000.0
2007-06-08 14:15:00,1.11747,1.11782,1.1162,1.11686,87800000.0
2007-06-08 14:20:00,1.11669,1.1173,1.11578,1.11609,67200000.0
2007-06-08 14:25:00,1.11587,1.11693,1.11517,1.11545,111600000.0
2007-06-08 14:30:00,1.11589,1.11652,1.11543,1.11623,91200000.0
2007-06-08 14:35:00,1.11641,1.11715,1.1163,1.11657,90000000.0
2007-06-08 14:40:00,1.1163,1.11797,1.1163,1.11699,71000000.0
2007-06-08 14:45:00,1.11718,1.11767,1.11685,1.11734,99000000.0
2007-06-08 14:50:00,1.11737,1.11787,1.11683,1.11726,79400000.0
2007-06-08 14:55:00,1.11694,1.11847,1.11684,1.1176,82200000.0
2007-06-08 15:00:00,1.11778,1.11808,1.11732,1.11732,95000000.0
2007-06-08 15:05:00,1.11762,1.11803,1.11719,1.11721,83600000.0
2007-06-08 15:10:00,1.1172,1.1187,1.11719,1.1181,102600000.0
2007-06-08 15:15:00,1.1179,1.1186,1.1178,1.1184,110000000.0
2007-06-08 15:20:00,1.11739,1.1184,1.11678,1.11829,101400000.0
2007-06-08 15:25:00,1.11811,1.11829,1.11745,1.11815,76400000.0
2007-06-08 15:30:00,1.11816,1.11816,1.11725,1.11796,180200000.0
2007-06-08 15:35:00,1.1182,1.11842,1.11742,1.11752,88800000.0
2007-06-08 15:40:00,1.11756,1.1177,1.11665,1.11758,68000000.0
2007-06-08 15:45:00,1.11776,1.11798,1.11732,1.11767,69200000.0
2007-06-08 15:50:00,1.11821,1.1184,1.11691,1.11757,74600000.0
2007-06-08 15:55:00,1.11741,1.11763,1.11625,1.11733,83400000.0
2007-06-08 16:00:00,1.11734,1.11834,1.11733,1.11813,133400000.0
2007-06-08 16:05:00,1.11793,1.11808,1.11697,1.11697,82000000.0
2007-06-08 16:10:00,1.11712,1.11742,1.11647,1.1172,85200000.0
2007-06-08 16:15:00,1.1174,1.1174,1.11614,1.11639,109400000.0
2007-06-08 16:20:00,1.11559,1.11602,1.11487,1.11569,79400000.0
2007-06-08 16:25:00,1.11557,1.11618,1.11536,1.11566,102000000.0
2007-06-08 16:30:00,1.11587,1.11633,1.1153,1.11572,49600000.0
2007-06-08 16:35:00,1.11563,1.11656,1.11556,1.11556,61600000.0
2007-06-08 16:40:00,1.11525,1.11564,1.11412,1.1146,106000000.0
2007-06-08 16:45:00,1.11468,1.11468,1.11358,1.11455,64200000.0
2007-06-08 16:50:00,1.11436,1.11473,1.11378,1.11406,57400000.0
2007-06-08 16:55:00,1.11399,1.11486,1.11327,1.11486,159400000.0
2007-06-08 17:00:00,1.11464,1.11493,1.11415,1.1144,64600000.0
2007-06-08 17:05:00,1.11425,1.11425,1.11343,1.11417,190600000.0
2007-06-08 17:10:00,1.11403,1.11416,1.11299,1.11354,122600000.0
2007-06-08 17:15:00,1.11371,1.1141,1.11323,1.11376,75200000.0
2007-06-08 17:20:00,1.11373,1.11415,1.11317,1.11394,90200000.0
2007-06-08 17:25:00,1.1139,1.1139,1.11273,1.11331,93000000.0
2007-06-08 17:30:00,1.11346,1.11361,1.1128,1.11313,76600000.0
2007-06-08 17:35:00,1.11324,1.11362,1.11298,1.11345,55200000.0
2007-06-08 17:40:00,1.11301,1.11401,1.11296,1.11401,86800000.0
2007-06-08 17:45:00,1.11365,1.11405,1.11327,1.11354,148800000.0
2007-06-08 17:50:00,1.11347,1.11419,1.11339,1.11379,115200000.0
2007-06-08 17:55:00,1.11356,1.11412,1.11284,1.11301,72400000.0
2007-06-08 18:00:00,1.1129,1.11345,1.11242,1.11288,62800000.0
2007-06-08 18:05:00,1.11285,1.11307,1.11242,1.1129,69000000.0
2007-06-08 18:10:00,1.11253,1.11313,1.11233,1.11299,70400000.0
2007-06-08 18:15:00,1.11269,1.11319,1.11252,1.11289,83600000.0
2007-06-08 18:20:00,1.11286,1.1135,1.11243,1.11246,78000000.0
2007-06-08 18:25:00,1.11252,1.11292,1.11233,1.11266,90200000.0
2007-06-08 18:30:00,1.11259,1.11315,1.11234,1.11234,52400000.0
2007-06-08 18:35:00,1.11261,1.113,1.11203,1.1128,64400000.0
2007-06-08 18:40:00,1.11236,1.1132,1.11185,1.1131,66200000.0
2007-06-08 18:45:00,1.11255,1.1131,1.11205,1.1129,109600000.0
2007-06-08 18:50:00,1.11269,1.1133,1.11217,1.11217,75000000.0
2007-06-08 18:55:00,1.11239,1.11247,1.1119,1.11195,30800000.0
2007-06-08 19:00:00,1.11203,1.11251,1.11187,1.11224,70000000.0
2007-06-08 19:05:00,1.1124,1.1129,1.11201,1.11204,76600000.0
2007-06-08 19:10:00,1.11217,1.113,1.11196,1.11214,62200000.0
2007-06-08 19:15:00,1.11197,1.11206,1.11148,1.11164,69400000.0
2007-06-08 19:20:00,1.11187,1.1126,1.11152,1.11187,64200000.0
2007-06-08 19:25:00,1.11158,1.1126,1.11142,1.11182,61600000.0
2007-06-08 19:30:00,1.11242,1.11242,1.11161,1.1121,71600000.0
2007-06-08 19:35:00,1.11115,1.1118,1.11081,1.11146,74800000.0
2007-06-08 19:40:00,1.11144,1.11188,1.1104,1.1104,70800000.0
2007-06-08 19:45:00,1.11076,1.11088,1.10893,1.1096,72000000.0
2007-06-08 19:50:00,1.10955,1.11037,1.10919,1.11011,72000000.0
2007-06-08 19:55:00,1.11062,1.1107,1.10939,1.10955,70800000.0
2007-06-08 20:00:00,1.10958,1.10985,1.10931,1.10935,84200000.0
2007-06-08 20:05:00,1.10946,1.11019,1.10946,1.11019,59600000.0
2007-06-08 20:10:00,1.11014,1.11042,1.10888,1.10888,82000000.0
2007-06-08 20:15:00,1.10896,1.1101,1.10882,1.10924,65400000.0
2007-06-08 20:20:00,1.10949,1.1098,1.10844,1.1098,79800000.0
2007-06-08 20:25:00,1.10969,1.1098,1.10881,1.10885,91600000.0
2007-06-08 20:30:00,1.10875,1.10913,1.10811,1.10847,68600000.0
2007-06-08 20:35:00,1.10842,1.10868,1.10693,1.10705,68800000.0
2007-06-08 20:40:00,1.10718,1.10811,1.10695,1.10754,84800000.0
2007-06-08 20:45:00,1.10732,1.10763,1.10501,1.10638,85800000.0
2007-06-08 20:50:00,1.1061,1.10679,1.10549,1.10621,75600000.0
2007-06-08 20:55:00,1.10624,1.10709,1.10614,1.10627,99600000.0
2007-06-08 21:00:00,1.10691,1.10693,1.10597,1.10608,63200000.0
2007-06-08 21:05:00,1.10593,1.10631,1.10542,1.10593,81600000.0
2007-06-08 21:10:00,1.10597,1.10635,1.10536,1.10566,48800000.0
2007-06-08 21:15:00,1.1061,1.10615,1.10507,1.10507,85000000.0
2007-06-08 21:20:00,1.10527,1.10553,1.1044,1.1047,85000000.0
2007-06-08 21:25:00,1.10448,1.10492,1.10335,1.10419,82000000.0
2007-06-08 21:30:00,1.10361,1.10423,1.10344,1.10393,84400000.0
2007-06-08 21:35:00,1.10387,1.10448,1.10362,1.10374,72800000.0
2007-06-08 21:40:00,1.1046,1.1047,1.10366,1.10415,72800000.0
2007-06-08 21:45:00,1.1044,1.1049,1.10391,1.10393,53000000.0
2007-06-08 21:50:00,1.10361,1.10425,1.10357,1.10424,76000000.0
2007-06-08 21:55:00,1.10431,1.10487,1.10392,1.10461,72200000.0
2007-06-08 22:00:00,1.10415,1.1046,1.10357,1.10432,65400000.0
2007-06-08 22:05:00,1.10432,1.10529,1.10415,1.10483,78000000.0
2007-06-08 22:10:00,1.10503,1.10546,1.10469,1.10528,65400000.0
2007-06-08 22:15:00,1.1055,1.1057,1.10471,1.10507,91800000.0
2007-06-08 22:20:00,1.10487,1.10552,1.10452,1.10534,70200000.0
2007-06-08 22:25:00,1.10527,1.10594,1.10506,1.10569,46800000.0
2007-06-08 22:30:00,1.10577,1.10595,1.10521,1.10535,28400000.0
2007-06-08 22:35:00,1.10538,1.1059,1.10484,1.1054,88000000.0
2007-06-08 22:40:00,1.10485,1.10525,1.10438,1.10497,68600000.0
2007-06-08 22:45:00,1.10522,1.10579,1.10495,1.10532,68800000.0
2007-06-08 22:50:00,1.10555,1.10592,1.10516,1.10542,75000000.0
2007-06-08 22:55:00,1.1061,1.1061,1.1048,1.10507,74000000.0
2007-06-10 23:00:00,1.1052,1.10661,1.1052,1.10642,68000000.0
2007-06-10 23:05:00,1.1064,1.1064,1.10583,1.10592,14600000.0
2007-06-10 23:10:00,1.10603,1.10634,1.10544,1.10619,56000000.0
2007-06-10 23:15:00,1.10573,1.106,1.10572,1.10591,10800000.0
2007-06-10 23:20:00,1.10608,1.10644,1.10605,1.10643,22600000.0
2007-06-10 23:25:00,1.10633,1.10646,1.10574,1.10623,58800000.0
2007-06-10 23:30:00,1.10607,1.10689,1.10583,1.10643,76200000.0
2007-06-10 23:35:00,1.10654,1.10718,1.1063,1.10662,30800000.0
2007-06-10 23:40:00,1.10652,1.10706,1.10631,1.10687,44600000.0
2007-06-10 23:45:00,1.10666,1.10709,1.10648,1.10652,35000000.0
2007-06-10 23:50:00,1.10668,1.10681,1.10608,1.10659,18200000.0
2007-06-11 00:00:00,1.10671,1.1074,1.10666,1.10716,51400000.0
2007-06-11 00:05:00,1.10697,1.10754,1.10659,1.10676,75200000.0
2007-06-11 00:10:00,1.10735,1.10735,1.10641,1.10734,78400000.0
2007-06-11 00:15:00,1.10715,1.10757,1.10668,1.10704,56400000.0
2007-06-11 00:20:00,1.10694,1.1077,1.10676,1.10731,37600000.0
2007-06-11 00:25:00,1.10735,1.10776,1.10695,1.10722,75400000.0
2007-06-11 00:30:00,1.10704,1.10756,1.10656,1.10685,64200000.0
2007-06-11 00:35:00,1.10689,1.10747,1.10611,1.10611,81800000.0
2007-06-11 00:40:00,1.10617,1.10677,1.10574,1.10608,52600000.0
2007-06-11 00:45:00,1.10628,1.10705,1.10613,1.10664,40600000.0
2007-06-11 00:50:00,1.10664,1.10741,1.10621,1.10712,43000000.0
2007-06-11 00:55:00,1.10704,1.1075,1.10668,1.10687,20200000.0
2007-06-11 01:00:00,1.10727,1.10727,1.10624,1.10624,66600000.0
2007-06-11 01:05:00,1.10604,1.10676,1.10564,1.10645,88400000.0
2007-06-11 01:10:00,1.10657,1.10663,1.10598,1.1061,67400000.0
2007-06-11 01:15:00,1.10613,1.10677,1.10574,1.10616,96600000.0
2007-06-11 01:20:00,1.10631,1.10667,1.10602,1.10621,62600000.0
2007-06-11 01:25:00,1.10622,1.10668,1.10606,1.10623,60800000.0
2007-06-11 01:30:00,1.10622,1.10655,1.10573,1.10602,48200000.0
2007-06-11 01:35:00,1.10567,1.10631,1.1056,1.1056,55800000.0
2007-06-11 01:40:00,1.10562,1.1063,1.10533,1.1061,56800000.0
2007-06-11 01:45:00,1.10607,1.10612,1.10504,1.10561,63800000.0
2007-06-11 01:50:00,1.10544,1.10569,1.10501,1.10553,47200000.0
2007-06-11 01:55:00,1.10554,1.10588,1.10532,1.10576,57400000.0
2007-06-11 02:00:00,1.10579,1.10609,1.10512,1.1058,71600000.0
2007-06-11 02:05:00,1.10557,1.1056,1.10468,1.10481,62200000.0
2007-06-11 02:10:00,1.10503,1.10568,1.10498,1.10547,79200000.0
2007-06-11 02:15:00,1.10508,1.10547,1.10469,1.10475,92200000.0
2007-06-11 02:20:00,1.10464,1.10534,1.10441,1.10459,84800000.0
2007-06-11 02:25:00,1.10469,1.1053,1.10444,1.10521,48200000.0
2007-06-11 02:30:00,1.10514,1.1057,1.10476,1.10502,74800000.0
2007-06-11 02:35:00,1.10484,1.10568,1.10484,1.10491,56200000.0
2007-06-11 02:40:00,1.1058,1.10588,1.10479,1.10523,73400000.0
2007-06-11 02:45:00,1.10543,1.10543,1.10457,1.10505,71000000.0
2007-06-11 02:50:00,1.10489,1.10586,1.10452,1.1052,62600000.0
2007-06-11 02:55:00,1.1052,1.10567,1.10484,1.10567,76400000.0
2007-06-11 03:00:00,1.10522,1.10573,1.10476,1.1057,59800000.0
2007-06-11 03:05:00,1.10539,1.10603,1.10501,1.10501,77600000.0
2007-06-11 03:10:00,1.10541,1.10596,1.10509,1.10526,83000000.0
2007-06-11 03:15:00,1.10506,1.10579,1.10506,1.10525,68400000.0
2007-06-11 03:20:00,1.1052,1.10581,1.10487,1.10544,64000000.0
2007-06-11 03:25:00,1.10577,1.10601,1.10527,1.1057,48400000.0
2007-06-11 03:30:00,1.10571,1.10602,1.10525,1.10565,93000000.0
2007-06-11 03:35:00,1.10555,1.1059,1.10554,1.10572,20600000.0
2007-06-11 03:40:00,1.106,1.1061,1.10508,1.10527,55800000.0
2007-06-11 03:45:00,1.10548,1.1056,1.10463,1.1056,93000000.0
2007-06-11 03:50:00,1.10504,1.10551,1.10501,1.1055,46000000.0
2007-06-11 03:55:00,1.10535,1.1055,1.10528,1.10528,8800000.0
2007-06-11 04:00:00,1.10485,1.10561,1.10484,1.10535,65400000.0
2007-06-11 04:05:00,1.1059,1.1059,1.10501,1.10514,76200000.0
2007-06-11 04:10:00,1.10503,1.10583,1.10503,1.10561,24400000.0
2007-06-11 04:15:00,1.10557,1.10572,1.10492,1.10515,81200000.0
2007-06-11 04:20:00,1.10519,1.10563,1.10478,1.10563,39600000.0
2007-06-11 04:25:00,1.10544,1.10578,1.10515,1.10539,78400000.0
2007-06-11 04:30:00,1.10556,1.10601,1.10539,1.10566,39400000.0
2007-06-11 04:35:00,1.10529,1.11315,1.105,1.10995,56600000.0
2007-06-11 04:40:00,1.11019,1.11047,1.10907,1.10939,63200000.0
2007-06-11 04:45:00,1.11037,1.11125,1.10948,1.10975,66600000.0
2007-06-11 04:50:00,1.10947,1.11345,1.10935,1.11345,57000000.0
2007-06-11 04:55:00,1.11476,1.11495,1.11304,1.11363,60200000.0
2007-06-11 05:00:00,1.11343,1.11439,1.11251,1.11319,114600000.0
2007-06-11 05:05:00,1.11263,1.1134,1.11228,1.11264,69600000.0
2007-06-11 05:10:00,1.11265,1.1139,1.11215,1.11296,75000000.0
2007-06-11 05:15:00,1.11275,1.11461,1.11275,1.11461,60800000.0
2007-06-11 05:20:00,1.11479,1.11649,1.11419,1.11421,61600000.0
2007-06-11 05:25:00,1.11436,1.11537,1.1141,1.11516,96200000.0
2007-06-11 05:30:00,1.11484,1.11572,1.11452,1.11494,64400000.0
2007-06-11 05:35:00,1.11489,1.11557,1.11444,1.11539,60000000.0
2007-06-11 05:40:00,1.11545,1.11689,1.11536,1.116,104200000.0
2007-06-11 05:45:00,1.11624,1.11675,1.11522,1.11645,75600000.0
2007-06-11 05:50:00,1.11625,1.11631,1.11478,1.11587,67000000.0
2007-06-11 05:55:00,1.11612,1.11612,1.11507,1.11566,77800000.0
2007-06-11 06:00:00,1.1163,1.11683,1.116,1.11646,58400000.0
2007-06-11 06:05:00,1.11645,1.1167,1.11618,1.11618,73800000.0
2007-06-11 06:10:00,1.11662,1.11758,1.11662,1.11721,78200000.0
2007-06-11 06:15:00,1.11692,1.1178,1.11627,1.1172,74800000.0
2007-06-11 06:20:00,1.11738,1.11793,1.11664,1.11701,73800000.0
2007-06-11 06:25:00,1.1172,1.1173,1.11629,1.11692,66400000.0
2007-06-11 06:30:00,1.11724,1.11744,1.11621,1.11723,67600000.0
2007-06-11 06:35:00,1.11734,1.11753,1.11652,1.11736,93000000.0
2007-06-11 06:40:00,1.11715,1.11766,1.11656,1.11715,92800000.0
2007-06-11 06:45:00,1.11679,1.1174,1.11676,1.1173,38600000.0
2007-06-11 06:50:00,1.1168,1.11715,1.11536,1.11536,101800000.0
2007-06-11 06:55:00,1.11516,1.11563,1.11491,1.11552,79600000.0
2007-06-11 07:00:00,1.11509,1.11616,1.11484,1.11597,74800000.0
2007-06-11 07:05:00,1.11591,1.11613,1.11528,1.11546,78400000.0
2007-06-11 07:10:00,1.11552,1.11617,1.11516,1.11573,71800000.0
2007-06-11 07:15:00,1.11584,1.11628,1.11506,1.11563,106600000.0
2007-06-11 07:20:00,1.1156,1.11589,1.11498,1.11562,61800000.0
2007-06-11 07:25:00,1.11585,1.11589,1.11526,1.11536,83800000.0
2007-06-11 07:30:00,1.11514,1.11644,1.11494,1.1164,69000000.0
2007-06-11 07:35:00,1.11573,1.11688,1.11519,1.11677,102400000.0
2007-06-11 07:40:00,1.11683,1.11715,1.11624,1.1165,94600000.0
2007-06-11 07:45:00,1.11647,1.1176,1.11647,1.1175,61000000.0
2007-06-11 07:50:00,1.11684,1.11797,1.11658,1.11797,44200000.0
2007-06-11 07:55:00,1.11798,1.11838,1.11757,1.11825,67800000.0
2007-06-11 08:00:00,1.11825,1.11872,1.11809,1.1184,83000000.0
2007-06-11 08:05:00,1.11842,1.12,1.11811,1.11982,79200000.0
2007-06-11 08:10:00,1.12014,1.12087,1.11976,1.12061,62400000.0
2007-06-11 08:15:00,1.12083,1.12166,1.1202,1.12043,87400000.0
2007-06-11 08:20:00,1.12101,1.12152,1.12077,1.12121,77000000.0
2007-06-11 08:25:00,1.12113,1.12152,1.12055,1.12152,65200000.0
2007-06-11 08:30:00,1.12076,1.12225,1.12067,1.12209,85000000.0
2007-06-11 08:35:00,1.12184,1.12216,1.12067,1.12067,66600000.0
2007-06-11 08:40:00,1.12071,1.12218,1.1206,1.12213,95800000.0
2007-06-11 08:45:00,1.12242,1.12268,1.12164,1.12208,55400000.0
2007-06-11 08:50:00,1.12184,1.12257,1.12178,1.12212,117800000.0
2007-06-11 08:55:00,1.1222,1.12313,1.12152,1.12202,99600000.0
2007-06-11 09:00:00,1.12218,1.12272,1.12178,1.12224,74200000.0
2007-06-11 09:05:00,1.12232,1.12311,1.1221,1.12259,92000000.0
2007-06-11 09:10:00,1.12276,1.12438,1.12276,1.12432,92800000.0
2007-06-11 09:15:00,1.12433,1.12513,1.12387,1.12483,102200000.0
2007-06-11 09:20:00,1.12426,1.12472,1.12395,1.12472,92400000.0
2007-06-11 09:25:00,1.12459,1.12509,1.12417,1.12471,85400000.0
2007-06-11 09:30:00,1.12478,1.125,1.12386,1.12386,82400000.0
2007-06-11 09:35:00,1.12398,1.12427,1.12317,1.12395,99600000.0
2007-06-11 09:40:00,1.12383,1.12427,1.12348,1.12374,86400000.0
2007-06-11 09:45:00,1.12365,1.12365,1.12241,1.12252,65800000.0
2007-06-11 09:50:00,1.12272,1.1233,1.12244,1.12304,56800000.0
2007-06-11 09:55:00,1.12327,1.12387,1.1225,1.12317,82400000.0
2007-06-11 10:00:00,1.12324,1.12379,1.12238,1.12318,84400000.0
2007-06-11 10:05:00,1.12361,1.1241,1.12323,1.12334,115600000.0
2007-06-11 10:10:00,1.12313,1.1234,1.12231,1.12302,154200000.0
2007-06-11 10:15:00,1.12293,1.12366,1.12238,1.12324,85600000.0
2007-06-11 10:20:00,1.12364,1.12375,1.12245,1.12245,57600000.0
2007-06-11 10:25:00,1.12245,1.1229,1.12205,1.12271,74800000.0
2007-06-11 10:30:00,1.12256,1.12301,1.12181,1.12191,205600000.0
2007-06-11 10:35:00,1.12308,1.12382,1.12244,1.12327,68400000.0
2007-06-11 10:40:00,1.12366,1.12455,1.12348,1.12436,75000000.0
2007-06-11 10:45:00,1.1247,1.12492,1.12373,1.12388,102800000.0
2007-06-11 10:50:00,1.12375,1.12463,1.12364,1.12405,199600000.0
2007-06-11 10:55:00,1.12382,1.12445,1.12373,1.12409,73400000.0
2007-06-11 11:00:00,1.12461,1.12497,1.12403,1.12423,173600000.0
2007-06-11 11:05:00,1.12425,1.12463,1.12344,1.12367,70000000.0
2007-06-11 11:10:00,1.12372,1.12372,1.1224,1.1226,65400000.0
2007-06-11 11:15:00,1.12255,1.12327,1.1224,1.12272,156400000.0
2007-06-11 11:20:00,1.12295,1.12412,1.12295,1.12319,68200000.0
2007-06-11 11:25:00,1.12373,1.12373,1.12218,1.1227,66400000.0
2007-06-11 11:30:00,1.12282,1.12346,1.12247,1.12313,99800000.0
2007-06-11 11:35:00,1.12351,1.12351,1.12246,1.12293,90000000.0
2007-06-11 11:40:00,1.12309,1.12328,1.12263,1.12292,97200000.0
2007-06-11 11:45:00,1.12277,1.12318,1.12218,1.12239,91400000.0
2007-06-11 11:50:00,1.12215,1.12297,1.12215,1.12235,87800000.0
2007-06-11 11:55:00,1.12284,1.12344,1.12249,1.12275,152000000.0
2007-06-11 12:00:00,1.12269,1.12319,1.12251,1.12279,84600000.0
2007-06-11 12:05:00,1.12259,1.12343,1.12212,1.12294,74800000.0
2007-06-11 12:10:00,1.1232,1.12334,1.12254,1.12334,87800000.0
2007-06-11 12:15:00,1.12322,1.12339,1.12269,1.1229,33200000.0
2007-06-11 12:20:00,1.12263,1.12308,1.12261,1.12279,36000000.0
2007-06-11 12:25:00,1.12285,1.12338,1.1225,1.12338,167800000.0
2007-06-11 12:30:00,1.12298,1.12352,1.12246,1.12325,78800000.0
2007-06-11 12:35:00,1.12344,1.12372,1.12267,1.12331,74000000.0
2007-06-11 12:40:00,1.12349,1.12425,1.12296,1.1239,64000000.0
2007-06-11 12:45:00,1.12398,1.12466,1.12367,1.1239,81200000.0
2007-06-11 12:50:00,1.12402,1.12465,1.12371,1.12375,85800000.0
2007-06-11 12:55:00,1.1239,1.12428,1.12346,1.12382,79000000.0
2007-06-11 13:00:00,1.12369,1.12542,1.12337,1.12489,83000000.0
2007-06-11 13:05:00,1.12504,1.12558,1.1242,1.1242,56800000.0
2007-06-11 13:10:00,1.12404,1.12424,1.12277,1.12277,73400000.0
2007-06-11 13:15:00,1.12289,1.12307,1.12189,1.12189,60600000.0
2007-06-11 13:20:00,1.12211,1.12297,1.12155,1.12155,72200000.0
2007-06-11 13:25:00,1.12151,1.12244,1.12132,1.12234,79200000.0
2007-06-11 13:30:00,1.12216,1.12291,1.12163,1.12224,103800000.0
2007-06-11 13:35:00,1.12229,1.1229,1.12182,1.12211,65200000.0
2007-06-11 13:40:00,1.12232,1.12252,1.12161,1.12161,108000000.0
2007-06-11 13:45:00,1.12167,1.12222,1.12114,1.12149,92600000.0
2007-06-11 13:50:00,1.1214,1.12204,1.12106,1.12181,72200000.0
2007-06-11 13:55:00,1.12187,1.12213,1.12111,1.12195,96800000.0
2007-06-11 14:00:00,1.1221,1.12331,1.1221,1.12264,74200000.0
2007-06-11 14:05:00,1.12284,1.12349,1.1223,1.12241,107600000.0
2007-06-11 14:10:00,1.12284,1.1232,1.12226,1.1232,66200000.0
2007-06-11 14:15:00,1.1225,1.12292,1.12221,1.12221,81200000.0
2007-06-11 14:20:00,1.12217,1.12312,1.12187,1.12312,73600000.0
2007-06-11 14:25:00,1.12248,1.12349,1.12247,1.12311,74600000.0
2007-06-11 14:30:00,1.12299,1.12324,1.12216,1.12243,41000000.0
2007-06-11 14:35:00,1.12267,1.12312,1.12204,1.12312,69800000.0
2007-06-11 14:40:00,1.12253,1.12271,1.12216,1.12243,79400000.0
2007-06-11 14:45:00,1.12268,1.12268,1.12186,1.12189,94800000.0
2007-06-11 14:50:00,1.12205,1.1224,1.12174,1.12213,63600000.0
2007-06-11 14:55:00,1.12214,1.12244,1.12148,1.12175,76800000.0
2007-06-11 15:00:00,1.12198,1.12198,1.12056,1.12101,80200000.0
2007-06-11 15:05:00,1.12077,1.12153,1.12077,1.12132,80800000.0
2007-06-11 15:10:00,1.1215,1.12198,1.1209,1.12123,96200000.0
2007-06-11 15:15:00,1.12139,1.1222,1.12078,1.1216,86400000.0
2007-06-11 15:20:00,1.1217,1.12223,1.12139,1.12164,116200000.0
2007-06-11 15:25:00,1.12162,1.12228,1.12115,1.12166,89400000.0
2007-06-11 15:30:00,1.12143,1.1224,1.12121,1.1217,57200000.0
2007-06-11 15:35:00,1.12185,1.12219,1.12124,1.12144,93800000.0
2007-06-11 15:40:00,1.12124,1.12222,1.12124,1.12195,86600000.0
2007-06-11 15:45:00,1.1222,1.12246,1.12156,1.12212,100200000.0
2007-06-11 15:50:00,1.12214,1.12265,1.12142,1.12157,80400000.0
2007-06-11 15:55:00,1.12144,1.12207,1.12101,1.12197,83000000.0
2007-06-11 16:00:00,1.12225,1.12339,1.12172,1.12258,74400000.0
2007-06-11 16:05:00,1.12282,1.12392,1.12252,1.12287,76400000.0
2007-06-11 16:10:00,1.12276,1.12319,1.12249,1.12315,52800000.0
2007-06-11 16:15:00,1.12331,1.12417,1.12331,1.12369,74400000.0
2007-06-11 16:20:00,1.12399,1.12421,1.12357,1.12397,73800000.0
2007-06-11 16:25:00,1.12425,1.12533,1.12425,1.12443,88600000.0
2007-06-11 16:30:00,1.12429,1.1247,1.12379,1.12467,104200000.0
2007-06-11 16:35:00,1.12468,1.12519,1.12415,1.12517,72000000.0
2007-06-11 16:40:00,1.12517,1.12552,1.12456,1.12505,59400000.0
2007-06-11 16:45:00,1.12522,1.12564,1.12416,1.12417,101200000.0
2007-06-11 16:50:00,1.12429,1.1255,1.12406,1.12503,79200000.0
2007-06-11 16:55:00,1.12542,1.12545,1.12455,1.12518,58000000.0
2007-06-11 17:00:00,1.12453,1.12516,1.12407,1.12407,90000000.0
2007-06-11 17:05:00,1.12403,1.12431,1.1233,1.12407,108400000.0
2007-06-11 17:10:00,1.12402,1.1244,1.12356,1.12384,87800000.0
2007-06-11 17:15:00,1.12333,1.12414,1.12323,1.12394,80600000.0
2007-06-11 17:20:00,1.1243,1.1243,1.12329,1.12372,132200000.0
2007-06-11 17:25:00,1.12367,1.12412,1.12287,1.12349,89000000.0
2007-06-11 17:30:00,1.12324,1.1241,1.12284,1.12332,74200000.0
2007-06-11 17:35:00,1.12322,1.12361,1.1224,1.12278,65800000.0
2007-06-11 17:40:00,1.12262,1.12289,1.12215,1.12278,76600000.0
2007-06-11 17:45:00,1.12284,1.12371,1.12223,1.12351,79000000.0
2007-06-11 17:50:00,1.1241,1.12427,1.12356,1.12397,88000000.0
2007-06-11 17:55:00,1.1238,1.12394,1.12303,1.1234,100400000.0
2007-06-11 18:00:00,1.12337,1.12367,1.12309,1.12333,90200000.0
2007-06-11 18:05:00,1.12378,1.12387,1.12186,1.12206,85000000.0
2007-06-11 18:10:00,1.1224,1.1229,1.12204,1.12233,86000000.0
2007-06-11 18:15:00,1.12294,1.12319,1.12249,1.12261,69200000.0
2007-06-11 18:20:00,1.12285,1.12364,1.12206,1.12223,63400000.0
2007-06-11 18:25:00,1.122,1.123,1.12166,1.12241,79000000.0
2007-06-11 18:30:00,1.12221,1.12288,1.12206,1.12206,60000000.0
2007-06-11 18:35:00,1.12236,1.1231,1.12213,1.12268,85000000.0
2007-06-11 18:40:00,1.12255,1.1232,1.12239,1.12281,52600000.0
2007-06-11 18:45:00,1.12296,1.12299,1.12243,1.12263,64800000.0
2007-06-11 18:50:00,1.12283,1.12302,1.12229,1.12262,64800000.0
2007-06-11 18:55:00,1.1226,1.12323,1.1226,1.12303,62000000.0
2007-06-11 19:00:00,1.1235,1.1235,1.12254,1.12308,97600000.0
2007-06-11 19:05:00,1.12316,1.1235,1.12251,1.1234,48800000.0
2007-06-11 19:10:00,1.12279,1.1236,1.1226,1.1229,89400000.0
2007-06-11 19:15:00,1.12296,1.1235,1.1224,1.1226,85000000.0
2007-06-11 19:20:00,1.12241,1.12272,1.1222,1.12261,35800000.0
2007-06-11 19:25:00,1.12295,1.12295,1.1216,1.12215,76600000.0
2007-06-11 19:30:00,1.12216,1.12247,1.1215,1.12194,79000000.0
2007-06-11 19:35:00,1.12183,1.12236,1.12165,1.12198,61800000.0
2007-06-11 19:40:00,1.12203,1.12232,1.12177,1.12201,36000000.0
2007-06-11 19:45:00,1.12184,1.12286,1.12172,1.1225,55800000.0
2007-06-11 19:50:00,1.12247,1.1231,1.1221,1.12252,44200000.0
2007-06-11 19:55:00,1.12257,1.12315,1.12221,1.123,63800000.0
2007-06-11 20:00:00,1.12253,1.12292,1.12156,1.122,42400000.0
2007-06-11 20:05:00,1.1224,1.1224,1.12139,1.12181,65400000.0
2007-06-11 20:10:00,1.12178,1.12203,1.12153,1.12197,45000000.0
2007-06-11 20:15:00,1.1222,1.1224,1.12157,1.12184,41800000.0
2007-06-11 20:20:00,1.12165,1.12198,1.1213,1.1213,51000000.0
2007-06-11 20:25:00,1.12135,1.1223,1.12135,1.12186,39400000.0
2007-06-11 20:30:00,1.12216,1.12278,1.12149,1.12219,54200000.0
2007-06-11 20:35:00,1.12239,1.12302,1.1221,1.12229,76800000.0
2007-06-11 20:40:00,1.12258,1.123,1.12199,1.1229,71000000.0
2007-06-11 20:45:00,1.12264,1.123,1.12179,1.12194,79600000.0
2007-06-11 20:50:00,1.12208,1.12256,1.122,1.12236,59400000.0
2007-06-11 20:55:00,1.123,1.123,1.12206,1.12237,48800000.0
2007-06-11 21:00:00,1.1221,1.12215,1.12128,1.12155,45600000.0
2007-06-11 21:05:00,1.1223,1.12236,1.12149,1.12167,46600000.0
2007-06-11 21:10:00,1.12111,1.122,1.12111,1.12155,23600000.0
2007-06-11 21:15:00,1.12138,1.12181,1.12098,1.12098,35800000.0
2007-06-11 21:20:00,1.1213,1.122,1.12106,1.12114,45400000.0
2007-06-11 21:25:00,1.1212,1.1213,1.12001,1.12029,76600000.0
2007-06-11 21:30:00,1.12062,1.1212,1.12003,1.12096,69800000.0
2007-06-11 21:35:00,1.12054,1.1214,1.12007,1.12096,62000000.0
2007-06-11 21:40:00,1.1207,1.12157,1.1203,1.1215,47800000.0
2007-06-11 21:45:00,1.12122,1.12131,1.12058,1.12097,58600000.0
2007-06-11 21:50:00,1.12103,1.1218,1.12081,1.12105,53200000.0
2007-06-11 21:55:00,1.1217,1.12174,1.12079,1.12143,52400000.0
2007-06-11 22:00:00,1.12131,1.12185,1.12087,1.12117,56800000.0
2007-06-11 22:05:00,1.12132,1.1217,1.12101,1.1217,40000000.0
2007-06-11 22:10:00,1.1218,1.1218,1.12096,1.12156,60600000.0
2007-06-11 22:15:00,1.12151,1.12185,1.12123,1.12141,61400000.0
2007-06-11 22:20:00,1.12157,1.12205,1.12124,1.12152,34600000.0
2007-06-11 22:25:00,1.12168,1.1223,1.1214,1.1214,39400000.0
2007-06-11 22:30:00,1.1216,1.122,1.12043,1.1215,77000000.0
2007-06-11 22:35:00,1.1216,1.1216,1.12039,1.12078,73800000.0
2007-06-11 22:40:00,1.12061,1.12096,1.12036,1.12066,47400000.0
2007-06-11 22:45:00,1.12032,1.12091,1.1203,1.12051,68200000.0
2007-06-11 22:50:00,1.12048,1.121,1.12025,1.12054,63000000.0
2007-06-11 22:55:00,1.12053,1.1213,1.12022,1.1212,69000000.0
2007-06-11 23:00:00,1.12051,1.12108,1.1201,1.12054,61000000.0
2007-06-11 23:05:00,1.12051,1.12106,1.12011,1.12106,54800000.0
2007-06-11 23:10:00,1.12068,1.12123,1.12043,1.1207,65400000.0
2007-06-11 23:15:00,1.12083,1.1218,1.12061,1.12137,51000000.0
2007-06-11 23:20:00,1.12173,1.12212,1.12105,1.12135,71600000.0
2007-06-11 23:25:00,1.1216,1.1216,1.12051,1.12051,53400000.0
2007-06-11 23:30:00,1.12112,1.1221,1.12112,1.12179,39600000.0
2007-06-11 23:35:00,1.12162,1.1225,1.12156,1.1225,65400000.0
2007-06-11 23:40:00,1.12217,1.12319,1.12192,1.12272,76400000.0
2007-06-11 23:45:00,1.1234,1.1234,1.12244,1.12278,25400000.0
2007-06-11 23:50:00,1.1232,1.1234,1.12227,1.12246,74400000.0
2007-06-11 23:55:00,1.12236,1.12257,1.12182,1.12202,69200000.0
2007-06-12 00:00:00,1.12219,1.12231,1.12175,1.12219,68200000.0
2007-06-12 00:05:00,1.1221,1.12234,1.12145,1.12154,63600000.0
2007-06-12 00:10:00,1.1218,1.12194,1.12111,1.12145,68400000.0
2007-06-12 00:15:00,1.12126,1.1221,1.12107,1.12146,76200000.0
2007-06-12 00:20:00,1.1218,1.122,1.12147,1.12158,53800000.0
2007-06-12 00:25:00,1.1222,1.1223,1.12152,1.12201,48600000.0
2007-06-12 00:30:00,1.12166,1.1225,1.12155,1.12227,28200000.0
2007-06-12 00:35:00,1.1229,1.1229,1.1227,1.1227,90400000.0
2007-06-12 00:40:00,1.12218,1.12234,1.12152,1.12176,72400000.0
2007-06-12 00:45:00,1.12182,1.1222,1.12149,1.12165,68600000.0
2007-06-12 00:50:00,1.1222,1.1222,1.12078,1.12088,89200000.0
2007-06-12 00:55:00,1.12103,1.12166,1.12052,1.12052,70200000.0
2007-06-12 01:00:00,1.12102,1.12191,1.12102,1.12135,78400000.0
2007-06-12 01:05:00,1.12152,1.12183,1.12077,1.12147,69800000.0
2007-06-12 01:10:00,1.12159,1.1222,1.12104,1.1215,81200000.0
2007-06-12 01:15:00,1.12189,1.1222,1.12085,1.12151,78200000.0
2007-06-12 01:20:00,1.1215,1.1223,1.12131,1.12159,74400000.0
2007-06-12 01:25:00,1.12147,1.12253,1.12105,1.12211,97200000.0
2007-06-12 01:30:00,1.12195,1.12259,1.12163,1.12182,50000000.0
2007-06-12 01:35:00,1.12176,1.1224,1.12143,1.12197,64200000.0
2007-06-12 01:40:00,1.12149,1.12228,1.12127,1.12142,101400000.0
2007-06-12 01:45:00,1.1218,1.1218,1.12112,1.12141,60800000.0
2007-06-12 01:50:00,1.12149,1.12212,1.1213,1.12175,85400000.0
2007-06-12 01:55:00,1.12187,1.12251,1.12162,1.12199,68600000.0
2007-06-12 02:00:00,1.1222,1.12245,1.12147,1.12203,81400000.0
2007-06-12 02:05:00,1.12169,1.1226,1.12146,1.1225,40000000.0
2007-06-12 02:10:00,1.12221,1.12278,1.12188,1.12244,50200000.0
2007-06-12 02:15:00,1.12205,1.12212,1.1207,1.12106,97000000.0
2007-06-12 02:20:00,1.12117,1.12206,1.12101,1.12156,82200000.0
2007-06-12 02:25:00,1.12156,1.12223,1.12156,1.12177,70400000.0
2007-06-12 02:30:00,1.12169,1.12293,1.12166,1.12266,67400000.0
2007-06-12 02:35:00,1.12292,1.12308,1.1223,1.12251,81600000.0
2007-06-12 02:40:00,1.12265,1.12325,1.12228,1.12293,80800000.0
2007-06-12 02:45:00,1.12319,1.12343,1.12245,1.12285,83400000.0
2007-06-12 02:50:00,1.12276,1.12319,1.12213,1.1223,83400000.0
2007-06-12 02:55:00,1.12242,1.12295,1.12223,1.12269,28800000.0
2007-06-12 03:00:00,1.12279,1.12332,1.12234,1.12259,52400000.0
2007-06-12 03:05:00,1.1224,1.12289,1.12207,1.12284,71400000.0
2007-06-12 03:10:00,1.12272,1.12337,1.12244,1.12301,45200000.0
2007-06-12 03:15:00,1.12255,1.12315,1.12239,1.12282,77800000.0
2007-06-12 03:20:00,1.12272,1.12343,1.12245,1.12283,43200000.0
2007-06-12 03:25:00,1.12297,1.12311,1.12264,1.12276,33200000.0
2007-06-12 03:30:00,1.12291,1.12301,1.12279,1.12287,8600000.0
2007-06-12 03:35:00,1.12303,1.12313,1.12251,1.12289,53600000.0
2007-06-12 03:40:00,1.12331,1.12362,1.12287,1.12297,51000000.0
2007-06-12 03:45:00,1.12295,1.12295,1.12241,1.12268,77800000.0
2007-06-12 03:50:00,1.1225,1.12323,1.1225,1.12283,61000000.0
2007-06-12 03:55:00,1.12263,1.123,1.12246,1.12273,62200000.0
2007-06-12 04:00:00,1.12279,1.1233,1.1226,1.1231,20800000.0
2007-06-12 04:05:00,1.12251,1.1235,1.12226,1.1232,93400000.0
2007-06-12 04:10:00,1.1231,1.1232,1.12232,1.1231,56800000.0
2007-06-12 04:15:00,1.12275,1.12311,1.12246,1.1231,57600000.0
2007-06-12 04:20:00,1.12245,1.1231,1.12205,1.1231,48800000.0
2007-06-12 04:25:00,1.1232,1.1232,1.12221,1.1229,76800000.0
2007-06-12 04:30:00,1.12241,1.12261,1.12181,1.12212,57800000.0
2007-06-12 04:35:00,1.12213,1.12231,1.1217,1.12207,59400000.0
2007-06-12 04:40:00,1.12192,1.1225,1.12147,1.12152,88600000.0
2007-06-12 04:45:00,1.12136,1.1222,1.12136,1.12157,51800000.0
2007-06-12 04:50:00,1.12142,1.1218,1.12107,1.12131,58800000.0
2007-06-12 04:55:00,1.12162,1.12196,1.12107,1.12122,64200000.0
2007-06-12 05:00:00,1.12136,1.12219,1.12132,1.12162,63600000.0
2007-06-12 05:05:00,1.12158,1.1227,1.12143,1.12201,61400000.0
2007-06-12 05:10:00,1.12193,1.1234,1.12193,1.1231,44200000.0
2007-06-12 05:15:00,1.12273,1.12312,1.12199,1.12199,58200000.0
2007-06-12 05:20:00,1.1224,1.12285,1.12184,1.12192,59200000.0
2007-06-12 05:25:00,1.12181,1.123,1.12181,1.12234,57000000.0
2007-06-12 05:30:00,1.12228,1.12244,1.12153,1.12226,35000000.0
2007-06-12 05:35:00,1.12224,1.1229,1.12194,1.1227,40800000.0
2007-06-12 05:40:00,1.1228,1.1228,1.12183,1.12246,64400000.0
2007-06-12 05:45:00,1.12243,1.1227,1.12195,1.1227,81800000.0
2007-06-12 05:50:00,1.12231,1.1227,1.12184,1.1225,58200000.0
2007-06-12 05:55:00,1.12284,1.12284,1.12183,1.12183,61000000.0
2007-06-12 06:00:00,1.12215,1.12253,1.12157,1.1222,67400000.0
2007-06-12 06:05:00,1.12204,1.1221,1.12155,1.1219,58800000.0
2007-06-12 06:10:00,1.12176,1.12198,1.12112,1.12153,84400000.0
2007-06-12 06:15:00,1.12139,1.12195,1.12088,1.12112,60400000.0
2007-06-12 06:20:00,1.1211,1.12187,1.12098,1.12119,75200000.0
2007-06-12 06:25:00,1.12123,1.1218,1.12082,1.1218,73000000.0
2007-06-12 06:30:00,1.1217,1.1217,1.12095,1.12125,83600000.0
2007-06-12 06:35:00,1.12141,1.12148,1.12058,1.12111,79000000.0
2007-06-12 06:40:00,1.12097,1.1215,1.12036,1.1214,78200000.0
2007-06-12 06:45:00,1.1213,1.1214,1.12076,1.12086,74600000.0
2007-06-12 06:50:00,1.12061,1.1208,1.11946,1.11946,96200000.0
2007-06-12 06:55:00,1.11947,1.12042,1.11947,1.1201,45200000.0
2007-06-12 07:00:00,1.11953,1.12,1.11918,1.1196,66800000.0
2007-06-12 07:05:00,1.1195,1.11981,1.119,1.11902,80400000.0
2007-06-12 07:10:00,1.11914,1.12018,1.11905,1.11935,70800000.0
2007-06-12 07:15:00,1.11959,1.1199,1.11882,1.1193,74800000.0
2007-06-12 07:20:00,1.11927,1.11987,1.11892,1.11892,78600000.0
2007-06-12 07:25:00,1.11925,1.11982,1.11878,1.11917,92200000.0
2007-06-12 07:30:00,1.11907,1.12,1.11887,1.11992,103200000.0
2007-06-12 07:35:00,1.12,1.1201,1.1187,1.11928,73000000.0
2007-06-12 07:40:00,1.11913,1.12019,1.11881,1.11996,101800000.0
2007-06-12 07:45:00,1.12035,1.12059,1.11992,1.12048,77800000.0
2007-06-12 07:50:00,1.12013,1.12067,1.12013,1.12052,44800000.0
2007-06-12 07:55:00,1.12071,1.12086,1.12014,1.12039,74200000.0
2007-06-12 08:00:00,1.12023,1.12085,1.12003,1.12056,85200000.0
2007-06-12 08:05:00,1.12041,1.12109,1.12032,1.12074,76800000.0
2007-06-12 08:10:00,1.12091,1.121,1.11993,1.12024,69600000.0
2007-06-12 08:15:00,1.12007,1.12106,1.1199,1.12027,68400000.0
2007-06-12 08:20:00,1.12032,1.12064,1.12005,1.12008,51600000.0
2007-06-12 08:25:00,1.12026,1.12084,1.11989,1.11993,53200000.0
2007-06-12 08:30:00,1.1198,1.11999,1.11905,1.11917,50800000.0
2007-06-12 08:35:00,1.11929,1.11984,1.11861,1.11923,51200000.0
2007-06-12 08:40:00,1.11938,1.1203,1.1192,1.12015,82200000.0
2007-06-12 08:45:00,1.11982,1.12023,1.11939,1.11986,90200000.0
2007-06-12 08:50:00,1.11969,1.12077,1.11969,1.12035,141600000.0
2007-06-12 08:55:00,1.12021,1.12068,1.11981,1.12024,93800000.0
2007-06-12 09:00:00,1.12001,1.12085,1.11918,1.11966,69400000.0
2007-06-12 09:05:00,1.11978,1.1209,1.11973,1.12071,77800000.0
2007-06-12 09:10:00,1.12052,1.12151,1.12032,1.12082,79800000.0
2007-06-12 09:15:00,1.12081,1.1212,1.12007,1.12064,87800000.0
2007-06-12 09:20:00,1.12018,1.1204,1.11961,1.11979,72800000.0
2007-06-12 09:25:00,1.11951,1.11994,1.11871,1.11947,67600000.0
2007-06-12 09:30:00,1.11945,1.11994,1.11888,1.11888,41200000.0
2007-06-12 09:35:00,1.11888,1.11976,1.1184,1.11927,95200000.0
2007-06-12 09:40:00,1.11928,1.11991,1.11913,1.11941,61000000.0
2007-06-12 09:45:00,1.11979,1.12,1.11916,1.1198,48200000.0
2007-06-12 09:50:00,1.11908,1.11983,1.11908,1.11962,76800000.0
2007-06-12 09:55:00,1.11958,1.11995,1.11919,1.11953,88400000.0
2007-06-12 10:00:00,1.11968,1.11982,1.11896,1.11907,81000000.0
2007-06-12 10:05:00,1.11934,1.11954,1.11877,1.11927,106200000.0
2007-06-12 10:10:00,1.11921,1.1198,1.1187,1.11903,173800000.0
2007-06-12 10:15:00,1.11918,1.11975,1.11882,1.11898,85000000.0
2007-06-12 10:20:00,1.11943,1.11943,1.11789,1.11789,67800000.0
2007-06-12 10:25:00,1.1179,1.11876,1.1179,1.1185,89600000.0
2007-06-12 10:30:00,1.11839,1.11878,1.11748,1.11748,201800000.0
2007-06-12 10:35:00,1.11838,1.11838,1.11716,1.11749,64000000.0
2007-06-12 10:40:00,1.11772,1.11915,1.11748,1.11841,107000000.0
2007-06-12 10:45:00,1.11847,1.11847,1.11761,1.1183,117400000.0
2007-06-12 10:50:00,1.1182,1.11869,1.11765,1.11809,174600000.0
2007-06-12 10:55:00,1.1181,1.11871,1.11797,1.11829,79600000.0
2007-06-12 11:00:00,1.11828,1.11909,1.11784,1.11847,161400000.0
2007-06-12 11:05:00,1.11823,1.1192,1.11802,1.11879,70400000.0
2007-06-12 11:10:00,1.11886,1.12014,1.11877,1.11975,66600000.0
2007-06-12 11:15:00,1.11936,1.12032,1.11929,1.11989,128400000.0
2007-06-12 11:20:00,1.12006,1.12039,1.11946,1.11976,64400000.0
2007-06-12 11:25:00,1.12041,1.12041,1.11964,1.12009,68800000.0
2007-06-12 11:30:00,1.1198,1.1203,1.11941,1.1203,105400000.0
2007-06-12 11:35:00,1.11988,1.12029,1.11934,1.11985,78400000.0
2007-06-12 11:40:00,1.11994,1.11994,1.11845,1.119,78200000.0
2007-06-12 11:45:00,1.11894,1.11941,1.11849,1.1189,79200000.0
2007-06-12 11:50:00,1.11884,1.11958,1.11859,1.11888,69600000.0
2007-06-12 11:55:00,1.11926,1.11964,1.11883,1.11928,162000000.0
2007-06-12 12:00:00,1.11936,1.12004,1.11909,1.12001,81200000.0
2007-06-12 12:05:00,1.12001,1.12044,1.11961,1.12019,72200000.0
2007-06-12 12:10:00,1.12006,1.12055,1.11978,1.12014,121600000.0
2007-06-12 12:15:00,1.1204,1.1204,1.11938,1.11977,102200000.0
2007-06-12 12:20:00,1.11957,1.12024,1.11957,1.11991,49000000.0
2007-06-12 12:25:00,1.12002,1.12054,1.1197,1.12054,129800000.0
2007-06-12 12:30:00,1.12034,1.1207,1.11986,1.12042,61800000.0
2007-06-12 12:35:00,1.12045,1.1206,1.11992,1.1204,56600000.0
2007-06-12 12:40:00,1.12007,1.1205,1.11956,1.1205,78000000.0
2007-06-12 12:45:00,1.12006,1.12029,1.11939,1.12022,99000000.0
2007-06-12 12:50:00,1.12031,1.12048,1.11935,1.12,82000000.0
2007-06-12 12:55:00,1.1201,1.1202,1.11938,1.11982,87200000.0
2007-06-12 13:00:00,1.1203,1.12035,1.11914,1.11945,88200000.0
2007-06-12 13:05:00,1.11937,1.1201,1.1192,1.1194,75200000.0
2007-06-12 13:10:00,1.11923,1.11989,1.11923,1.11986,92400000.0
2007-06-12 13:15:00,1.11997,1.12014,1.11926,1.11926,57200000.0
2007-06-12 13:20:00,1.11937,1.11983,1.11902,1.11963,54400000.0
2007-06-12 13:25:00,1.11947,1.12018,1.11926,1.1201,94800000.0
2007-06-12 13:30:00,1.12,1.12024,1.11916,1.11944,104600000.0
2007-06-12 13:35:00,1.11919,1.12033,1.11882,1.11953,64600000.0
2007-06-12 13:40:00,1.11976,1.1199,1.11904,1.1197,83000000.0
2007-06-12 13:45:00,1.11898,1.11988,1.11881,1.11913,93000000.0
2007-06-12 13:50:00,1.1192,1.11959,1.11878,1.11939,70000000.0
2007-06-12 13:55:00,1.1199,1.1201,1.1189,1.11913,112000000.0
2007-06-12 14:00:00,1.11947,1.11975,1.11874,1.1191,80200000.0
2007-06-12 14:05:00,1.1192,1.11976,1.119,1.11956,86200000.0
2007-06-12 14:10:00,1.11932,1.12003,1.11888,1.1194,123200000.0
2007-06-12 14:15:00,1.11944,1.12012,1.11939,1.11991,77400000.0
2007-06-12 14:20:00,1.12015,1.1206,1.11959,1.12041,57600000.0
2007-06-12 14:25:00,1.12036,1.12047,1.11946,1.11969,80000000.0
2007-06-12 14:30:00,1.11959,1.1201,1.11938,1.11972,93800000.0
2007-06-12 14:35:00,1.11982,1.1199,1.11929,1.1198,49200000.0
2007-06-12 14:40:00,1.1199,1.1199,1.11866,1.11895,66800000.0
2007-06-12 14:45:00,1.11915,1.11966,1.11852,1.11924,70600000.0
2007-06-12 14:50:00,1.11897,1.11954,1.11875,1.11921,86800000.0
2007-06-12 14:55:00,1.11924,1.11965,1.11888,1.11941,84600000.0
2007-06-12 15:00:00,1.1195,1.11958,1.11907,1.11926,79000000.0
2007-06-12 15:05:00,1.11914,1.1195,1.11879,1.11895,78400000.0
2007-06-12 15:10:00,1.11893,1.1198,1.11837,1.11902,101800000.0
2007-06-12 15:15:00,1.11891,1.11924,1.11831,1.11878,95400000.0
2007-06-12 15:20:00,1.11894,1.11916,1.11815,1.1185,89400000.0
2007-06-12 15:25:00,1.11835,1.11955,1.11828,1.11912,90200000.0
2007-06-12 15:30:00,1.11897,1.11947,1.1185,1.11852,73000000.0
2007-06-12 15:35:00,1.11887,1.1196,1.11842,1.1195,83200000.0
2007-06-12 15:40:00,1.11916,1.11993,1.1188,1.11947,77000000.0
2007-06-12 15:45:00,1.1194,1.11995,1.11921,1.1196,90600000.0
2007-06-12 15:50:00,1.11955,1.11987,1.11906,1.11953,81800000.0
2007-06-12 15:55:00,1.1195,1.11992,1.11905,1.11983,110800000.0
2007-06-12 16:00:00,1.12007,1.12007,1.11902,1.11938,77200000.0
2007-06-12 16:05:00,1.11952,1.12008,1.11918,1.12008,67800000.0
2007-06-12 16:10:00,1.11977,1.11987,1.11904,1.11974,49200000.0
2007-06-12 16:15:00,1.11976,1.11997,1.1194,1.11945,81400000.0
2007-06-12 16:20:00,1.11955,1.11955,1.11888,1.11928,74000000.0
2007-06-12 16:25:00,1.1192,1.12011,1.11913,1.11973,113800000.0
2007-06-12 16:30:00,1.1198,1.12008,1.11937,1.11979,77400000.0
2007-06-12 16:35:00,1.11992,1.12008,1.11897,1.11899,58600000.0
2007-06-12 16:40:00,1.11881,1.12053,1.11841,1.1202,94600000.0
2007-06-12 16:45:00,1.12013,1.12071,1.1198,1.12038,81000000.0
2007-06-12 16:50:00,1.12036,1.12084,1.11979,1.11987,95200000.0
2007-06-12 16:55:00,1.12005,1.12041,1.11949,1.1196,86000000.0
2007-06-12 17:00:00,1.1193,1.12069,1.1193,1.12025,109000000.0
2007-06-12 17:05:00,1.12052,1.12052,1.11954,1.11977,79400000.0
2007-06-12 17:10:00,1.11993,1.12032,1.11911,1.1197,78800000.0
2007-06-12 17:15:00,1.11938,1.12086,1.11937,1.12056,102400000.0
2007-06-12 17:20:00,1.12052,1.12084,1.11968,1.1207,110000000.0
2007-06-12 17:25:00,1.12082,1.12109,1.12017,1.1206,91000000.0
2007-06-12 17:30:00,1.12038,1.1212,1.12036,1.12097,92000000.0
2007-06-12 17:35:00,1.12087,1.12142,1.12071,1.12103,77600000.0
2007-06-12 17:40:00,1.12068,1.12122,1.12037,1.1206,57600000.0
2007-06-12 17:45:00,1.12064,1.12105,1.11982,1.12063,90400000.0
2007-06-12 17:50:00,1.12056,1.12142,1.12042,1.121,84400000.0
2007-06-12 17:55:00,1.12092,1.12155,1.12034,1.12127,93000000.0
2007-06-12 18:00:00,1.12112,1.122,1.12082,1.1219,61600000.0
2007-06-12 18:05:00,1.12175,1.12191,1.12112,1.12145,95600000.0
2007-06-12 18:10:00,1.12144,1.12144,1.11976,1.12011,82800000.0
2007-06-12 18:15:00,1.1207,1.121,1.12017,1.12027,60000000.0
2007-06-12 18:20:00,1.12018,1.121,1.11981,1.12029,93600000.0
2007-06-12 18:25:00,1.12033,1.1209,1.1201,1.1209,42000000.0
2007-06-12 18:30:00,1.12024,1.1209,1.12006,1.12015,55400000.0
2007-06-12 18:35:00,1.12027,1.12123,1.12002,1.12068,53200000.0
2007-06-12 18:40:00,1.12035,1.1212,1.12004,1.12097,67800000.0
2007-06-12 18:45:00,1.12072,1.12082,1.12013,1.12057,94200000.0
2007-06-12 18:50:00,1.121,1.1211,1.1207,1.1207,54000000.0
2007-06-12 18:55:00,1.1208,1.1209,1.12013,1.12024,59200000.0
2007-06-12 19:00:00,1.1204,1.12109,1.11992,1.12084,82400000.0
2007-06-12 19:05:00,1.12065,1.12105,1.12011,1.12063,50000000.0
2007-06-12 19:10:00,1.12068,1.121,1.12024,1.12043,96600000.0
2007-06-12 19:15:00,1.121,1.1211,1.12016,1.1208,112800000.0
2007-06-12 19:20:00,1.1209,1.121,1.1208,1.1208,149000000.0
2007-06-12 19:25:00,1.1209,1.12098,1.12023,1.12057,103000000.0
2007-06-12 19:30:00,1.12008,1.12093,1.12008,1.12075,59000000.0
2007-06-12 19:35:00,1.12059,1.1211,1.12042,1.1211,64800000.0
2007-06-12 19:40:00,1.1212,1.1213,1.12044,1.12066,88000000.0
2007-06-12 19:45:00,1.12061,1.12097,1.12,1.12022,35200000.0
2007-06-12 19:50:00,1.12042,1.121,1.11984,1.12028,72800000.0
2007-06-12 19:55:00,1.12028,1.121,1.11993,1.121,71600000.0
2007-06-12 20:00:00,1.1209,1.1209,1.11994,1.1209,80400000.0
2007-06-12 20:05:00,1.1208,1.1209,1.12032,1.12089,81000000.0
2007-06-12 20:10:00,1.12085,1.1212,1.12039,1.12056,36600000.0
2007-06-12 20:15:00,1.12088,1.1212,1.12048,1.12078,57800000.0
2007-06-12 20:20:00,1.12077,1.12104,1.12026,1.12103,57200000.0
2007-06-12 20:25:00,1.12072,1.12099,1.12027,1.12056,51200000.0
2007-06-12 20:30:00,1.12051,1.1211,1.12017,1.1208,49400000.0
2007-06-12 20:35:00,1.1207,1.1208,1.12007,1.1202,48400000.0
2007-06-12 20:40:00,1.12036,1.12099,1.11949,1.12042,51800000.0
2007-06-12 20:45:00,1.12058,1.12087,1.11988,1.11988,52200000.0
2007-06-12 20:50:00,1.1202,1.12037,1.11991,1.12033,67400000.0
2007-06-12 20:55:00,1.12035,1.12083,1.11955,1.12025,76000000.0
2007-06-12 21:00:00,1.11996,1.12005,1.11928,1.11967,86600000.0
2007-06-12 21:05:00,1.11961,1.12025,1.11932,1.12014,74200000.0
2007-06-12 21:10:00,1.12014,1.12028,1.1196,1.1202,43200000.0
2007-06-12 21:15:00,1.11944,1.12045,1.11908,1.11995,46800000.0
2007-06-12 21:20:00,1.1198,1.1204,1.11941,1.11974,51600000.0
2007-06-12 21:25:00,1.11926,1.11987,1.11907,1.11962,48200000.0
2007-06-12 21:30:00,1.11978,1.12027,1.11938,1.11993,64600000.0
2007-06-12 21:35:00,1.11983,1.12022,1.11886,1.11988,82200000.0
2007-06-12 21:40:00,1.11981,1.1206,1.11928,1.11971,65600000.0
2007-06-12 21:45:00,1.12015,1.12027,1.11952,1.11959,78000000.0
2007-06-12 21:50:00,1.1196,1.12029,1.11953,1.11959,66200000.0
2007-06-12 21:55:00,1.11968,1.1202,1.11943,1.11968,64600000.0
2007-06-12 22:00:00,1.11984,1.12025,1.11937,1.11975,77400000.0
2007-06-12 22:05:00,1.12,1.1206,1.11965,1.12,43200000.0
2007-06-12 22:10:00,1.12013,1.12044,1.11978,1.12012,67600000.0
2007-06-12 22:15:00,1.11985,1.12042,1.11959,1.11997,72400000.0
2007-06-12 22:20:00,1.11987,1.1204,1.11952,1.11952,83400000.0
2007-06-12 22:25:00,1.12018,1.12095,1.11992,1.12052,78200000.0
2007-06-12 22:30:00,1.12043,1.12186,1.1202,1.12104,73600000.0
2007-06-12 22:35:00,1.12143,1.1219,1.12092,1.1212,77800000.0
2007-06-12 22:40:00,1.12114,1.12144,1.12072,1.12095,63400000.0
2007-06-12 22:45:00,1.12048,1.12156,1.12048,1.12111,77600000.0
2007-06-12 22:50:00,1.12103,1.1213,1.1207,1.12107,68200000.0
2007-06-12 22:55:00,1.12091,1.12216,1.12029,1.12061,65200000.0
2007-06-12 23:00:00,1.12058,1.12078,1.11969,1.11985,88800000.0
2007-06-12 23:05:00,1.12028,1.12098,1.11985,1.12028,59800000.0
2007-06-12 23:10:00,1.12031,1.12103,1.11972,1.12066,71000000.0
2007-06-12 23:15:00,1.12049,1.12134,1.12029,1.12113,48800000.0
2007-06-12 23:20:00,1.12098,1.12154,1.12065,1.1211,34200000.0
2007-06-12 23:25:00,1.12095,1.1214,1.12034,1.12034,48000000.0
2007-06-12 23:30:00,1.12075,1.1209,1.11995,1.12051,64000000.0
2007-06-12 23:35:00,1.12038,1.12114,1.12002,1.12109,65600000.0
2007-06-12 23:40:00,1.12054,1.122,1.11993,1.1218,68200000.0
2007-06-12 23:45:00,1.12126,1.12174,1.1211,1.12115,59400000.0
2007-06-12 23:50:00,1.12159,1.12169,1.12079,1.12119,80800000.0
2007-06-12 23:55:00,1.12142,1.1221,1.12103,1.122,75200000.0
2007-06-13 00:00:00,1.1221,1.1223,1.12131,1.1219,56600000.0
2007-06-13 00:05:00,1.12182,1.12213,1.12094,1.12105,79600000.0
2007-06-13 00:10:00,1.1209,1.1217,1.12077,1.12133,78800000.0
2007-06-13 00:15:00,1.12102,1.12155,1.12084,1.12123,43600000.0
2007-06-13 00:20:00,1.12105,1.1215,1.12065,1.12071,70000000.0
2007-06-13 00:25:00,1.12035,1.12085,1.12007,1.12054,72200000.0
2007-06-13 00:30:00,1.11988,1.12069,1.1198,1.1204,74600000.0
2007-06-13 00:35:00,1.12032,1.12095,1.12012,1.12058,66600000.0
2007-06-13 00:40:00,1.12039,1.12106,1.11994,1.12044,79200000.0
2007-06-13 00:45:00,1.12015,1.12106,1.1201,1.12085,88800000.0
2007-06-13 00:50:00,1.1207,1.1213,1.12035,1.1212,86200000.0
2007-06-13 00:55:00,1.12067,1.12149,1.12029,1.12061,57000000.0
2007-06-13 01:00:00,1.12083,1.12169,1.12063,1.12104,81400000.0
2007-06-13 01:05:00,1.12097,1.12173,1.12083,1.12169,69600000.0
2007-06-13 01:10:00,1.12181,1.12192,1.12088,1.12142,67200000.0
2007-06-13 01:15:00,1.12139,1.1217,1.12054,1.12116,107600000.0
2007-06-13 01:20:00,1.12115,1.12169,1.12098,1.12118,63200000.0
2007-06-13 01:25:00,1.12112,1.12184,1.12088,1.12167,100200000.0
2007-06-13 01:30:00,1.12143,1.12225,1.1213,1.12145,65000000.0
2007-06-13 01:35:00,1.1215,1.12213,1.12121,1.12155,66400000.0
2007-06-13 01:40:00,1.12145,1.12205,1.12137,1.12142,112200000.0
2007-06-13 01:45:00,1.12168,1.12214,1.12153,1.122,82400000.0
2007-06-13 01:50:00,1.12174,1.12188,1.12128,1.12155,83800000.0
2007-06-13 01:55:00,1.12158,1.12232,1.12121,1.12148,64600000.0
2007-06-13 02:00:00,1.12129,1.122,1.1209,1.12101,66600000.0
2007-06-13 02:05:00,1.12113,1.1219,1.12085,1.12101,92400000.0
2007-06-13 02:10:00,1.12138,1.12197,1.12082,1.12113,79600000.0
2007-06-13 02:15:00,1.12089,1.1219,1.12089,1.12159,94600000.0
2007-06-13 02:20:00,1.12122,1.12209,1.12118,1.12185,63600000.0
2007-06-13 02:25:00,1.12208,1.1223,1.12129,1.1222,81000000.0
2007-06-13 02:30:00,1.1216,1.12199,1.12106,1.12137,94000000.0
2007-06-13 02:35:00,1.12123,1.1221,1.12111,1.12131,51400000.0
2007-06-13 02:40:00,1.1214,1.1225,1.12125,1.12198,63800000.0
2007-06-13 02:45:00,1.12246,1.12275,1.12172,1.12202,90000000.0
2007-06-13 02:50:00,1.12219,1.12266,1.12148,1.12155,74800000.0
2007-06-13 02:55:00,1.12128,1.12156,1.12083,1.121,74400000.0
2007-06-13 03:00:00,1.12105,1.12166,1.12038,1.12092,68400000.0
2007-06-13 03:05:00,1.12101,1.12134,1.12041,1.12041,119800000.0
2007-06-13 03:10:00,1.12118,1.12161,1.12039,1.12087,76200000.0
2007-06-13 03:15:00,1.1207,1.1213,1.12025,1.12058,55200000.0
2007-06-13 03:20:00,1.1207,1.12162,1.12038,1.12118,65800000.0
2007-06-13 03:25:00,1.12118,1.12167,1.12084,1.12161,68200000.0
2007-06-13 03:30:00,1.1214,1.12205,1.12098,1.12117,53400000.0
2007-06-13 03:35:00,1.12109,1.1213,1.12062,1.1211,43800000.0
2007-06-13 03:40:00,1.12093,1.12198,1.12073,1.12162,72400000.0
2007-06-13 03:45:00,1.12132,1.122,1.12099,1.12143,49000000.0
2007-06-13 03:50:00,1.12164,1.12209,1.12117,1.12158,77800000.0
2007-06-13 03:55:00,1.12169,1.12211,1.12078,1.12078,53000000.0
2007-06-13 04:00:00,1.12144,1.12183,1.12015,1.12034,67600000.0
2007-06-13 04:05:00,1.12021,1.12084,1.11995,1.12074,60200000.0
2007-06-13 04:10:00,1.12056,1.1214,1.12054,1.12102,81000000.0
2007-06-13 04:15:00,1.121,1.12116,1.12,1.12062,51400000.0
2007-06-13 04:20:00,1.12068,1.121,1.1202,1.12032,59200000.0
2007-06-13 04:25:00,1.121,1.12106,1.12025,1.12026,73800000.0
2007-06-13 04:30:00,1.12038,1.12071,1.11999,1.12045,68600000.0
2007-06-13 04:35:00,1.12019,1.12092,1.12013,1.1205,62400000.0
2007-06-13 04:40:00,1.121,1.12109,1.12029,1.12047,89000000.0
2007-06-13 04:45:00,1.12005,1.12079,1.11941,1.11978,57800000.0
2007-06-13 04:50:00,1.11963,1.12021,1.11939,1.11966,44000000.0
2007-06-13 04:55:00,1.11977,1.12045,1.1192,1.11953,109400000.0
2007-06-13 05:00:00,1.11975,1.12041,1.11935,1.11994,64400000.0
2007-06-13 05:05:00,1.11978,1.11985,1.11935,1.11951,59200000.0
2007-06-13 05:10:00,1.11947,1.12022,1.11947,1.12006,34800000.0
2007-06-13 05:15:00,1.11984,1.1205,1.11954,1.11971,48200000.0
2007-06-13 05:20:00,1.11978,1.1198,1.11978,1.1198,4000000.0
2007-06-13 05:25:00,1.1202,1.12032,1.11949,1.1199,70400000.0
2007-06-13 05:30:00,1.11973,1.12041,1.1194,1.11966,56000000.0
2007-06-13 05:35:00,1.11981,1.12009,1.11953,1.11974,47800000.0
2007-06-13 05:40:00,1.11981,1.12041,1.11936,1.1196,66000000.0
2007-06-13 05:45:00,1.11985,1.12046,1.11934,1.11986,92400000.0
2007-06-13 05:50:00,1.11975,1.1206,1.11966,1.12007,63600000.0
2007-06-13 05:55:00,1.12023,1.12023,1.1194,1.11971,50800000.0
2007-06-13 06:00:00,1.12018,1.12038,1.11969,1.12009,63000000.0
2007-06-13 06:05:00,1.12005,1.12014,1.11934,1.11992,60000000.0
2007-06-13 06:10:00,1.11982,1.12103,1.11982,1.12061,73000000.0
2007-06-13 06:15:00,1.1202,1.12091,1.11966,1.12065,60600000.0
2007-06-13 06:20:00,1.12073,1.12162,1.12067,1.12079,53000000.0
2007-06-13 06:25:00,1.12083,1.12144,1.12061,1.12061,66200000.0
2007-06-13 06:30:00,1.12061,1.12104,1.12022,1.12081,54400000.0
2007-06-13 06:35:00,1.12075,1.12075,1.11992,1.12001,68800000.0
2007-06-13 06:40:00,1.12032,1.12081,1.11976,1.12022,51000000.0
2007-06-13 06:45:00,1.12002,1.12072,1.11975,1.12027,87800000.0
2007-06-13 06:50:00,1.12022,1.12067,1.1197,1.1201,59800000.0
2007-06-13 06:55:00,1.11999,1.12024,1.11953,1.11964,66000000.0
2007-06-13 07:00:00,1.11936,1.11977,1.11902,1.11951,68200000.0
2007-06-13 07:05:00,1.11931,1.11987,1.1191,1.11922,88200000.0
2007-06-13 07:10:00,1.11933,1.12004,1.1191,1.12004,71400000.0
2007-06-13 07:15:00,1.11997,1.12016,1.11922,1.11998,74600000.0
2007-06-13 07:20:00,1.11999,1.12019,1.11929,1.11943,99400000.0
2007-06-13 07:25:00,1.1197,1.12018,1.11932,1.11967,59400000.0
2007-06-13 07:30:00,1.11947,1.12047,1.11939,1.12023,78000000.0
2007-06-13 07:35:00,1.11987,1.12053,1.11949,1.11972,78600000.0
2007-06-13 07:40:00,1.11955,1.12014,1.11904,1.11949,102400000.0
2007-06-13 07:45:00,1.11939,1.12011,1.11913,1.12011,58200000.0
2007-06-13 07:50:00,1.1201,1.12034,1.11948,1.12012,78800000.0
2007-06-13 07:55:00,1.11991,1.12042,1.11951,1.12007,64800000.0
2007-06-13 08:00:00,1.11981,1.12027,1.11942,1.11965,62000000.0
2007-06-13 08:05:00,1.11979,1.12067,1.11974,1.11998,74600000.0
2007-06-13 08:10:00,1.12019,1.12077,1.12007,1.12036,62400000.0
2007-06-13 08:15:00,1.11992,1.12057,1.11943,1.11981,70000000.0
2007-06-13 08:20:00,1.11985,1.12028,1.11943,1.11971,64200000.0
2007-06-13 08:25:00,1.12014,1.12082,1.12004,1.12039,59200000.0
2007-06-13 08:30:00,1.12046,1.12156,1.12011,1.12073,54800000.0
2007-06-13 08:35:00,1.12085,1.12193,1.12062,1.12128,84800000.0
2007-06-13 08:40:00,1.12109,1.12126,1.12079,1.12105,68200000.0
2007-06-13 08:45:00,1.121,1.12126,1.12056,1.1208,66800000.0
2007-06-13 08:50:00,1.12052,1.12091,1.11972,1.11996,136600000.0
2007-06-13 08:55:00,1.12018,1.12146,1.12015,1.12084,70200000.0
2007-06-13 09:00:00,1.12073,1.12103,1.12016,1.12074,75200000.0
2007-06-13 09:05:00,1.12075,1.12196,1.12067,1.12174,86600000.0
2007-06-13 09:10:00,1.1217,1.12205,1.12121,1.1213,90200000.0
2007-06-13 09:15:00,1.12149,1.12197,1.12084,1.12172,92200000.0
2007-06-13 09:20:00,1.1214,1.12158,1.12064,1.12095,64200000.0
2007-06-13 09:25:00,1.12091,1.12165,1.12069,1.12161,66200000.0
2007-06-13 09:30:00,1.12144,1.12186,1.121,1.12132,61200000.0
2007-06-13 09:35:00,1.12179,1.12216,1.12111,1.12138,74600000.0
2007-06-13 09:40:00,1.12113,1.12134,1.12011,1.12014,81200000.0
2007-06-13 09:45:00,1.12047,1.12047,1.11966,1.11984,60600000.0
2007-06-13 09:50:00,1.11986,1.11995,1.119,1.1197,54000000.0
2007-06-13 09:55:00,1.11966,1.12036,1.11925,1.11967,78600000.0
2007-06-13 10:00:00,1.12009,1.12054,1.11936,1.11957,67000000.0
2007-06-13 10:05:00,1.11965,1.11992,1.11922,1.11939,99400000.0
2007-06-13 10:10:00,1.11926,1.11986,1.11896,1.11931,156400000.0
2007-06-13 10:15:00,1.11957,1.1199,1.11901,1.11932,92800000.0
2007-06-13 10:20:00,1.11956,1.11985,1.119,1.11948,74800000.0
2007-06-13 10:25:00,1.11964,1.11992,1.11913,1.11982,90400000.0
2007-06-13 10:30:00,1.11952,1.11979,1.11859,1.1186,227000000.0
2007-06-13 10:35:00,1.11931,1.11954,1.11836,1.11933,81000000.0
2007-06-13 10:40:00,1.1197,1.1197,1.11854,1.11888,68000000.0
2007-06-13 10:45:00,1.1189,1.1189,1.11784,1.11806,141000000.0
2007-06-13 10:50:00,1.11811,1.11912,1.1177,1.11824,197400000.0
2007-06-13 10:55:00,1.11822,1.11886,1.11783,1.1181,92400000.0
2007-06-13 11:00:00,1.11857,1.11881,1.11798,1.11818,189000000.0
2007-06-13 11:05:00,1.11799,1.11914,1.11785,1.11848,65200000.0
2007-06-13 11:10:00,1.11811,1.11869,1.11782,1.118,68000000.0
2007-06-13 11:15:00,1.11762,1.11859,1.11745,1.11801,114800000.0
2007-06-13 11:20:00,1.11823,1.1191,1.11808,1.11859,73000000.0
2007-06-13 11:25:00,1.11925,1.11942,1.11852,1.11873,83000000.0
2007-06-13 11:30:00,1.11867,1.11936,1.11855,1.11894,92800000.0
2007-06-13 11:35:00,1.11915,1.11993,1.11864,1.11929,66200000.0
2007-06-13 11:40:00,1.11964,1.11992,1.1191,1.11964,77000000.0
2007-06-13 11:45:00,1.11943,1.12001,1.1189,1.11958,76800000.0
2007-06-13 11:50:00,1.12,1.1201,1.11857,1.11865,75000000.0
2007-06-13 11:55:00,1.11915,1.11923,1.11778,1.1191,133400000.0
2007-06-13 12:00:00,1.1193,1.11975,1.11872,1.11975,107400000.0
2007-06-13 12:05:00,1.11999,1.12081,1.11965,1.12023,61800000.0
2007-06-13 12:10:00,1.11994,1.12056,1.11958,1.12056,101200000.0
2007-06-13 12:15:00,1.12057,1.12069,1.11962,1.12017,184800000.0
2007-06-13 12:20:00,1.11991,1.12031,1.11907,1.11965,86800000.0
2007-06-13 12:25:00,1.11969,1.12022,1.11917,1.11953,152200000.0
2007-06-13 12:30:00,1.11966,1.11992,1.11901,1.11946,74400000.0
2007-06-13 12:35:00,1.11965,1.12002,1.11918,1.1194,87800000.0
2007-06-13 12:40:00,1.11933,1.12003,1.11933,1.1194,63800000.0
2007-06-13 12:45:00,1.11951,1.11993,1.11913,1.11913,77200000.0
2007-06-13 12:50:00,1.11921,1.11942,1.11846,1.11874,77000000.0
2007-06-13 12:55:00,1.11864,1.11899,1.11834,1.11858,90200000.0
2007-06-13 13:00:00,1.11864,1.12005,1.11844,1.11906,106200000.0
2007-06-13 13:05:00,1.11907,1.1203,1.11887,1.11997,79400000.0
2007-06-13 13:10:00,1.11968,1.12009,1.11913,1.11918,96800000.0
2007-06-13 13:15:00,1.11933,1.12014,1.11848,1.11848,53200000.0
2007-06-13 13:20:00,1.11882,1.11936,1.1186,1.11863,79000000.0
2007-06-13 13:25:00,1.11887,1.1192,1.11835,1.11892,68200000.0
2007-06-13 13:30:00,1.11892,1.11935,1.1182,1.1185,91200000.0
2007-06-13 13:35:00,1.11828,1.11863,1.11782,1.11801,83000000.0
2007-06-13 13:40:00,1.1187,1.1188,1.11765,1.1183,89200000.0
2007-06-13 13:45:00,1.11784,1.11811,1.1168,1.11738,67600000.0
2007-06-13 13:50:00,1.11756,1.11866,1.11722,1.11827,82800000.0
2007-06-13 13:55:00,1.11809,1.11812,1.11717,1.11739,63000000.0
2007-06-13 14:00:00,1.11757,1.11844,1.11746,1.11788,97000000.0
2007-06-13 14:05:00,1.11807,1.11905,1.11782,1.11853,88600000.0
2007-06-13 14:10:00,1.11867,1.11905,1.11798,1.11834,113600000.0
2007-06-13 14:15:00,1.11855,1.11904,1.11841,1.1187,86800000.0
2007-06-13 14:20:00,1.1186,1.1191,1.11837,1.11896,80600000.0
2007-06-13 14:25:00,1.11859,1.11925,1.11786,1.11811,79800000.0
2007-06-13 14:30:00,1.11782,1.11861,1.11714,1.11799,94400000.0
2007-06-13 14:35:00,1.11794,1.11842,1.11754,1.11842,73800000.0
2007-06-13 14:40:00,1.11785,1.11847,1.11719,1.11847,78800000.0
2007-06-13 14:45:00,1.11858,1.11913,1.11816,1.11866,83400000.0
2007-06-13 14:50:00,1.11847,1.11881,1.11762,1.11865,84600000.0
2007-06-13 14:55:00,1.11817,1.11836,1.11728,1.11788,77800000.0
2007-06-13 15:00:00,1.11779,1.11821,1.11724,1.11803,58600000.0
2007-06-13 15:05:00,1.11805,1.11879,1.11745,1.1175,74200000.0
2007-06-13 15:10:00,1.11751,1.11821,1.11708,1.11752,87600000.0
2007-06-13 15:15:00,1.11775,1.11824,1.11724,1.11771,76600000.0
2007-06-13 15:20:00,1.11758,1.11792,1.11731,1.11772,90000000.0
2007-06-13 15:25:00,1.11775,1.1183,1.11744,1.11758,101000000.0
2007-06-13 15:30:00,1.11717,1.11797,1.11694,1.11695,56200000.0
2007-06-13 15:35:00,1.11701,1.11792,1.11661,1.11759,89200000.0
2007-06-13 15:40:00,1.11742,1.11784,1.11691,1.11714,106600000.0
2007-06-13 15:45:00,1.11702,1.11785,1.11702,1.11744,80400000.0
2007-06-13 15:50:00,1.11732,1.11813,1.11727,1.1179,80800000.0
2007-06-13 15:55:00,1.11748,1.11851,1.11741,1.11809,85400000.0
2007-06-13 16:00:00,1.11815,1.11815,1.11678,1.1169,89400000.0
2007-06-13 16:05:00,1.11698,1.11807,1.11634,1.11738,64000000.0
2007-06-13 16:10:00,1.1173,1.11826,1.11712,1.11799,58400000.0
2007-06-13 16:15:00,1.11801,1.11848,1.11752,1.11808,61000000.0
2007-06-13 16:20:00,1.11802,1.11876,1.1175,1.11862,61400000.0
2007-06-13 16:25:00,1.11875,1.11933,1.11808,1.11898,83200000.0
2007-06-13 16:30:00,1.11895,1.11915,1.11824,1.119,94200000.0
2007-06-13 16:35:00,1.1192,1.11941,1.11854,1.11905,81000000.0
2007-06-13 16:40:00,1.11876,1.11936,1.11835,1.11888,82000000.0
2007-06-13 16:45:00,1.11901,1.11956,1.11871,1.11885,91400000.0
2007-06-13 16:50:00,1.11901,1.11954,1.11841,1.11887,87800000.0
2007-06-13 16:55:00,1.1189,1.11923,1.11794,1.11923,76600000.0
2007-06-13 17:00:00,1.11878,1.11985,1.11876,1.1193,83400000.0
2007-06-13 17:05:00,1.11966,1.11993,1.11896,1.11947,77200000.0
2007-06-13 17:10:00,1.11926,1.11949,1.1182,1.1193,81600000.0
2007-06-13 17:15:00,1.11868,1.11921,1.11836,1.11888,70600000.0
2007-06-13 17:20:00,1.11907,1.1195,1.11846,1.11891,88600000.0
2007-06-13 17:25:00,1.11911,1.11952,1.11847,1.11919,101200000.0
2007-06-13 17:30:00,1.11906,1.11976,1.11846,1.11883,79200000.0
2007-06-13 17:35:00,1.11867,1.11919,1.1183,1.11883,57800000.0
2007-06-13 17:40:00,1.1193,1.1193,1.11818,1.11863,46000000.0
2007-06-13 17:45:00,1.11866,1.1192,1.11793,1.1191,83600000.0
2007-06-13 17:50:00,1.11864,1.11915,1.11819,1.1186,66800000.0
2007-06-13 17:55:00,1.11869,1.11913,1.11797,1.1184,74400000.0
2007-06-13 18:00:00,1.11862,1.11862,1.11795,1.11818,84200000.0
2007-06-13 18:05:00,1.11855,1.1187,1.11775,1.11792,64600000.0
2007-06-13 18:10:00,1.11823,1.11899,1.11774,1.11859,82000000.0
2007-06-13 18:15:00,1.11913,1.11918,1.1185,1.11864,58800000.0
2007-06-13 18:20:00,1.11898,1.1195,1.11807,1.11828,79000000.0
2007-06-13 18:25:00,1.11798,1.11829,1.11754,1.11782,84600000.0
2007-06-13 18:30:00,1.11767,1.11861,1.1176,1.11803,70800000.0
2007-06-13 18:35:00,1.11792,1.11839,1.11714,1.11798,94400000.0
2007-06-13 18:40:00,1.1183,1.1184,1.11695,1.11755,72200000.0
2007-06-13 18:45:00,1.1176,1.1183,1.11737,1.11744,73400000.0
2007-06-13 18:50:00,1.11785,1.1183,1.11741,1.1182,54200000.0
2007-06-13 18:55:00,1.1183,1.1183,1.11749,1.11749,60000000.0
2007-06-13 19:00:00,1.11744,1.11798,1.11713,1.1177,72000000.0
2007-06-13 19:05:00,1.11742,1.11855,1.11734,1.11818,55000000.0
2007-06-13 19:10:00,1.11853,1.11897,1.11768,1.11811,95400000.0
2007-06-13 19:15:00,1.11832,1.119,1.11771,1.11877,79000000.0
2007-06-13 19:20:00,1.11853,1.11861,1.11793,1.11828,68200000.0
2007-06-13 19:25:00,1.11859,1.11869,1.11792,1.11858,91400000.0
2007-06-13 19:30:00,1.11874,1.11884,1.11821,1.11847,49000000.0
2007-06-13 19:35:00,1.11849,1.11876,1.11814,1.11834,28800000.0
2007-06-13 19:40:00,1.11825,1.1192,1.11825,1.11853,55400000.0
2007-06-13 19:45:00,1.11858,1.11896,1.11797,1.11816,61800000.0
2007-06-13 19:50:00,1.11831,1.1184,1.11765,1.1183,51800000.0
2007-06-13 19:55:00,1.11798,1.11856,1.11771,1.11816,56600000.0
2007-06-13 20:00:00,1.11806,1.1187,1.11779,1.1187,50600000.0
2007-06-13 20:05:00,1.1183,1.1187,1.11797,1.1186,61000000.0
2007-06-13 20:10:00,1.1183,1.1185,1.1177,1.1185,49600000.0
2007-06-13 20:15:00,1.1183,1.1184,1.1176,1.11799,64400000.0
2007-06-13 20:20:00,1.11776,1.11819,1.11737,1.11747,29600000.0
2007-06-13 20:25:00,1.1178,1.118,1.11731,1.11757,49000000.0
2007-06-13 20:30:00,1.1179,1.118,1.11686,1.11731,55600000.0
2007-06-13 20:35:00,1.11726,1.11768,1.11714,1.11726,52000000.0
2007-06-13 20:40:00,1.11749,1.11774,1.11716,1.11716,47400000.0
2007-06-13 20:45:00,1.118,1.1181,1.1171,1.11718,71000000.0
2007-06-13 20:50:00,1.11742,1.1182,1.11726,1.11751,74000000.0
2007-06-13 20:55:00,1.11753,1.11803,1.1172,1.11803,60200000.0
2007-06-13 21:00:00,1.1181,1.11837,1.11728,1.11729,79400000.0
2007-06-13 21:05:00,1.11727,1.11782,1.11683,1.11716,82400000.0
2007-06-13 21:10:00,1.11688,1.11754,1.11688,1.11753,41000000.0
2007-06-13 21:15:00,1.11754,1.11758,1.11696,1.11713,26600000.0
2007-06-13 21:20:00,1.11698,1.11785,1.11694,1.11768,57200000.0
2007-06-13 21:25:00,1.11746,1.1179,1.11715,1.11719,40000000.0
2007-06-13 21:30:00,1.11713,1.1177,1.11679,1.1177,67600000.0
2007-06-13 21:35:00,1.11709,1.11732,1.11652,1.11697,55000000.0
2007-06-13 21:40:00,1.11697,1.11762,1.11669,1.11744,77200000.0
2007-06-13 21:45:00,1.11762,1.11769,1.11676,1.11688,86000000.0
2007-06-13 21:50:00,1.1168,1.11721,1.11643,1.11677,60200000.0
2007-06-13 21:55:00,1.1168,1.117,1.11605,1.11651,45000000.0
2007-06-13 22:00:00,1.11673,1.11719,1.1165,1.11696,68000000.0
2007-06-13 22:05:00,1.11704,1.11728,1.11689,1.11712,52800000.0
2007-06-13 22:10:00,1.11707,1.118,1.11686,1.1178,62200000.0
2007-06-13 22:15:00,1.11724,1.11742,1.11656,1.11719,43600000.0
2007-06-13 22:20:00,1.11716,1.1176,1.11695,1.11695,41200000.0
2007-06-13 22:25:00,1.11729,1.1179,1.11715,1.11741,30000000.0
2007-06-13 22:30:00,1.11733,1.1177,1.1168,1.11713,77400000.0
2007-06-13 22:35:00,1.11722,1.1174,1.11671,1.1172,71800000.0
2007-06-13 22:40:00,1.1168,1.1173,1.11637,1.11655,88400000.0
2007-06-13 22:45:00,1.1169,1.11711,1.11641,1.11698,60600000.0
2007-06-13 22:50:00,1.11651,1.1168,1.11631,1.1168,75000000.0
2007-06-13 22:55:00,1.1169,1.11728,1.11639,1.11639,85000000.0
2007-06-13 23:00:00,1.11671,1.1177,1.1162,1.11665,85800000.0
2007-06-13 23:05:00,1.11667,1.1172,1.11621,1.11669,49200000.0
2007-06-13 23:10:00,1.11687,1.11711,1.11627,1.11681,93800000.0
2007-06-13 23:15:00,1.117,1.11719,1.11648,1.11679,21200000.0
2007-06-13 23:20:00,1.11657,1.1172,1.11617,1.11657,71200000.0
2007-06-13 23:25:00,1.11653,1.11698,1.11594,1.11594,71400000.0
2007-06-13 23:30:00,1.11683,1.11716,1.11647,1.11687,74400000.0
2007-06-13 23:35:00,1.11681,1.1172,1.11674,1.11694,51000000.0
2007-06-13 23:40:00,1.11729,1.11746,1.11674,1.11695,25200000.0
2007-06-13 23:45:00,1.11723,1.11824,1.11706,1.11798,59400000.0
2007-06-13 23:50:00,1.1184,1.1188,1.11809,1.11811,42600000.0
2007-06-13 23:55:00,1.11818,1.11832,1.11767,1.11806,76400000.0
2007-06-14 00:00:00,1.11802,1.11876,1.11802,1.11866,61200000.0
2007-06-14 00:05:00,1.11864,1.11912,1.11773,1.11826,64000000.0
2007-06-14 00:10:00,1.11813,1.1189,1.11791,1.11831,61800000.0
2007-06-14 00:15:00,1.11792,1.11862,1.11792,1.11841,79200000.0
2007-06-14 00:20:00,1.11782,1.1189,1.11782,1.1187,52200000.0
2007-06-14 00:25:00,1.1188,1.1188,1.11783,1.11824,56800000.0
2007-06-14 00:30:00,1.1177,1.11843,1.11753,1.11794,80000000.0
2007-06-14 00:35:00,1.1179,1.11836,1.11749,1.11783,84400000.0
2007-06-14 00:40:00,1.11735,1.11844,1.11617,1.11617,77600000.0
2007-06-14 00:45:00,1.11841,1.12239,1.11841,1.12173,76200000.0
2007-06-14 00:50:00,1.12166,1.12185,1.12003,1.12091,126800000.0
2007-06-14 00:55:00,1.12096,1.12138,1.1199,1.12026,68400000.0
2007-06-14 01:00:00,1.12042,1.1211,1.12014,1.12066,73400000.0
2007-06-14 01:05:00,1.12081,1.12137,1.12053,1.1211,106800000.0
2007-06-14 01:10:00,1.1209,1.12122,1.12044,1.12091,120000000.0
2007-06-14 01:15:00,1.12097,1.12131,1.1201,1.12057,79600000.0
2007-06-14 01:20:00,1.12077,1.12114,1.12035,1.12114,70400000.0
2007-06-14 01:25:00,1.12098,1.12118,1.12042,1.12056,69800000.0
2007-06-14 01:30:00,1.1211,1.1211,1.12048,1.12064,49600000.0
2007-06-14 01:35:00,1.12068,1.1215,1.12051,1.12142,50200000.0
2007-06-14 01:40:00,1.1214,1.12158,1.12081,1.12095,77600000.0
2007-06-14 01:45:00,1.12134,1.12167,1.1208,1.12115,81600000.0
2007-06-14 01:50:00,1.12105,1.1215,1.12045,1.1211,74600000.0
2007-06-14 01:55:00,1.12049,1.12121,1.12025,1.12099,53600000.0
2007-06-14 02:00:00,1.12097,1.1216,1.12056,1.1215,74200000.0
2007-06-14 02:05:00,1.1214,1.1215,1.12,1.12028,79600000.0
2007-06-14 02:10:00,1.1209,1.1209,1.12026,1.12049,90000000.0
2007-06-14 02:15:00,1.12016,1.12085,1.12002,1.12045,56200000.0
2007-06-14 02:20:00,1.1211,1.1211,1.12014,1.12016,91400000.0
2007-06-14 02:25:00,1.12025,1.12105,1.12023,1.12049,46600000.0
2007-06-14 02:30:00,1.12062,1.1214,1.12043,1.12093,54000000.0
2007-06-14 02:35:00,1.1215,1.1215,1.12065,1.12078,58400000.0
2007-06-14 02:40:00,1.12083,1.12143,1.12031,1.1211,65800000.0
2007-06-14 02:45:00,1.1215,1.1215,1.12032,1.12098,90000000.0
2007-06-14 02:50:00,1.12089,1.12117,1.12036,1.12056,72000000.0
2007-06-14 02:55:00,1.1213,1.1213,1.1202,1.12054,86200000.0
2007-06-14 03:00:00,1.12049,1.1209,1.11998,1.12044,36000000.0
2007-06-14 03:05:00,1.12069,1.12105,1.12006,1.1205,63400000.0
2007-06-14 03:10:00,1.12007,1.1204,1.1193,1.11955,54600000.0
2007-06-14 03:15:00,1.1195,1.12019,1.11928,1.1197,86200000.0
2007-06-14 03:20:00,1.11979,1.12025,1.11956,1.1201,49400000.0
2007-06-14 03:25:00,1.12,1.1203,1.1199,1.1201,95000000.0
2007-06-14 03:30:00,1.11972,1.12015,1.11924,1.11944,77200000.0
2007-06-14 03:35:00,1.11895,1.11962,1.11887,1.11902,70800000.0
2007-06-14 03:40:00,1.11938,1.11949,1.11887,1.11916,64000000.0
2007-06-14 03:45:00,1.11885,1.11904,1.11836,1.11886,45800000.0
2007-06-14 03:50:00,1.11864,1.11912,1.11846,1.11912,46800000.0
2007-06-14 03:55:00,1.1195,1.11951,1.11861,1.11932,59600000.0
2007-06-14 04:00:00,1.1194,1.1195,1.1187,1.1195,23600000.0
2007-06-14 04:05:00,1.11915,1.11916,1.11819,1.11865,59200000.0
2007-06-14 04:10:00,1.11866,1.11926,1.11866,1.11926,46400000.0
2007-06-14 04:15:00,1.11906,1.11929,1.11851,1.11877,80800000.0
2007-06-14 04:20:00,1.11884,1.1193,1.11852,1.11882,97000000.0
2007-06-14 04:25:00,1.11888,1.11928,1.11822,1.11824,83800000.0
2007-06-14 04:30:00,1.11857,1.11864,1.11807,1.1182,54200000.0
2007-06-14 04:35:00,1.11807,1.1186,1.11787,1.11846,46600000.0
2007-06-14 04:40:00,1.1189,1.119,1.11809,1.1182,117200000.0
2007-06-14 04:45:00,1.11824,1.11844,1.11749,1.11783,41800000.0
2007-06-14 04:50:00,1.11772,1.11855,1.11763,1.11829,51400000.0
2007-06-14 04:55:00,1.11857,1.11898,1.11659,1.11736,75800000.0
2007-06-14 05:00:00,1.11755,1.11793,1.11669,1.1169,63200000.0
2007-06-14 05:05:00,1.11679,1.1171,1.11611,1.11644,57000000.0
2007-06-14 05:10:00,1.11645,1.11677,1.1156,1.11605,79800000.0
2007-06-14 05:15:00,1.11572,1.11634,1.11542,1.1162,78000000.0
2007-06-14 05:20:00,1.11576,1.11603,1.11515,1.11526,72800000.0
2007-06-14 05:25:00,1.1153,1.11602,1.11502,1.11589,71000000.0
2007-06-14 05:30:00,1.11598,1.11598,1.11512,1.11536,67400000.0
2007-06-14 05:35:00,1.1154,1.1159,1.11508,1.1158,67000000.0
2007-06-14 05:40:00,1.11547,1.11603,1.11496,1.11531,69600000.0
2007-06-14 05:45:00,1.11535,1.11616,1.11501,1.1159,81400000.0
2007-06-14 05:50:00,1.11575,1.11642,1.11519,1.11571,82800000.0
2007-06-14 05:55:00,1.11614,1.1162,1.11536,1.1161,77000000.0
2007-06-14 06:00:00,1.11609,1.1162,1.11506,1.11536,86400000.0
2007-06-14 06:05:00,1.11572,1.1161,1.11551,1.11561,81000000.0
2007-06-14 06:10:00,1.11568,1.11611,1.11533,1.11595,67800000.0
2007-06-14 06:15:00,1.11574,1.11631,1.11533,1.11562,56200000.0
2007-06-14 06:20:00,1.11541,1.11595,1.11527,1.1155,52200000.0
2007-06-14 06:25:00,1.11608,1.1162,1.11543,1.1162,70400000.0
2007-06-14 06:30:00,1.11602,1.11602,1.11486,1.1158,88200000.0
2007-06-14 06:35:00,1.11565,1.11574,1.11494,1.11494,56400000.0
2007-06-14 06:40:00,1.11506,1.11522,1.11408,1.11475,71600000.0
2007-06-14 06:45:00,1.11431,1.11524,1.11416,1.11506,74600000.0
2007-06-14 06:50:00,1.1149,1.1154,1.11467,1.11491,76400000.0
2007-06-14 06:55:00,1.11487,1.11639,1.11487,1.11628,66000000.0
2007-06-14 07:00:00,1.11566,1.1161,1.11541,1.11593,65400000.0
2007-06-14 07:05:00,1.11604,1.11657,1.11563,1.11588,81000000.0
2007-06-14 07:10:00,1.11594,1.11702,1.11594,1.11671,38600000.0
2007-06-14 07:15:00,1.11694,1.11712,1.11605,1.11663,80000000.0
2007-06-14 07:20:00,1.117,1.117,1.11613,1.11634,67200000.0
2007-06-14 07:25:00,1.11657,1.117,1.11566,1.11587,75400000.0
2007-06-14 07:30:00,1.11581,1.1168,1.11581,1.1168,102800000.0
2007-06-14 07:35:00,1.11633,1.11709,1.11588,1.1165,97400000.0
2007-06-14 07:40:00,1.1169,1.1169,1.11582,1.11598,107600000.0
2007-06-14 07:45:00,1.1168,1.1168,1.11537,1.11605,77400000.0
2007-06-14 07:50:00,1.11585,1.1164,1.11555,1.1164,68400000.0
2007-06-14 07:55:00,1.11584,1.11612,1.11557,1.11595,70800000.0
2007-06-14 08:00:00,1.11609,1.11676,1.11581,1.11651,67800000.0
2007-06-14 08:05:00,1.11658,1.11668,1.11524,1.11576,87600000.0
2007-06-14 08:10:00,1.11566,1.11675,1.11534,1.11631,70800000.0
2007-06-14 08:15:00,1.1162,1.1169,1.11533,1.11555,72200000.0
2007-06-14 08:20:00,1.11556,1.11646,1.11545,1.1159,86200000.0
2007-06-14 08:25:00,1.11611,1.11611,1.11505,1.11554,66800000.0
2007-06-14 08:30:00,1.11538,1.11573,1.11482,1.11548,84400000.0
2007-06-14 08:35:00,1.11539,1.1159,1.11486,1.1158,72600000.0
2007-06-14 08:40:00,1.11539,1.11564,1.11506,1.11548,71800000.0
2007-06-14 08:45:00,1.1154,1.11607,1.11489,1.1156,60000000.0
2007-06-14 08:50:00,1.11542,1.11629,1.11542,1.11576,126400000.0
2007-06-14 08:55:00,1.11596,1.11677,1.11595,1.11613,80800000.0
2007-06-14 09:00:00,1.11604,1.11647,1.11546,1.11607,75600000.0
2007-06-14 09:05:00,1.1165,1.1165,1.11564,1.11597,81600000.0
2007-06-14 09:10:00,1.11592,1.11698,1.11592,1.1166,91200000.0
2007-06-14 09:15:00,1.11642,1.11695,1.11607,1.11691,96800000.0
2007-06-14 09:20:00,1.11665,1.11671,1.11593,1.1161,64400000.0
2007-06-14 09:25:00,1.11607,1.1167,1.11578,1.1165,89800000.0
2007-06-14 09:30:00,1.11607,1.1164,1.11588,1.11607,73800000.0
2007-06-14 09:35:00,1.1159,1.11655,1.11544,1.1162,67400000.0
2007-06-14 09:40:00,1.11624,1.11633,1.11549,1.11549,80800000.0
2007-06-14 09:45:00,1.11537,1.11541,1.11405,1.1144,80400000.0
2007-06-14 09:50:00,1.11441,1.11484,1.11363,1.11477,97800000.0
2007-06-14 09:55:00,1.11473,1.1154,1.11414,1.11497,61400000.0
2007-06-14 10:00:00,1.11517,1.11529,1.11406,1.11406,64400000.0
2007-06-14 10:05:00,1.11405,1.1149,1.11398,1.11405,116200000.0
2007-06-14 10:10:00,1.11432,1.11496,1.11389,1.11435,134400000.0
2007-06-14 10:15:00,1.11437,1.1146,1.11371,1.11408,99800000.0
2007-06-14 10:20:00,1.11448,1.11483,1.11395,1.11407,62400000.0
2007-06-14 10:25:00,1.11414,1.11479,1.11411,1.11471,73200000.0
2007-06-14 10:30:00,1.11457,1.11505,1.11404,1.11428,225600000.0
2007-06-14 10:35:00,1.11516,1.11516,1.11382,1.1148,76400000.0
2007-06-14 10:40:00,1.11445,1.11472,1.11411,1.11452,87000000.0
2007-06-14 10:45:00,1.11481,1.11497,1.11362,1.11402,123600000.0
2007-06-14 10:50:00,1.11394,1.1145,1.11358,1.114,209200000.0
2007-06-14 10:55:00,1.11397,1.11448,1.11378,1.11405,65000000.0
2007-06-14 11:00:00,1.11458,1.11504,1.11421,1.1144,133600000.0
2007-06-14 11:05:00,1.11434,1.11498,1.11388,1.1143,65200000.0
2007-06-14 11:10:00,1.1144,1.11447,1.11272,1.11292,66400000.0
2007-06-14 11:15:00,1.11253,1.11329,1.11218,1.11294,109200000.0
2007-06-14 11:20:00,1.11302,1.1139,1.1129,1.1129,81400000.0
2007-06-14 11:25:00,1.11368,1.11403,1.11304,1.11344,68000000.0
2007-06-14 11:30:00,1.11353,1.11406,1.1131,1.1138,61000000.0
2007-06-14 11:35:00,1.11388,1.11388,1.11272,1.11312,69200000.0
2007-06-14 11:40:00,1.11352,1.11388,1.11303,1.1136,93000000.0
2007-06-14 11:45:00,1.11335,1.11386,1.1128,1.11337,77400000.0
2007-06-14 11:50:00,1.11324,1.11397,1.11309,1.1138,74400000.0
2007-06-14 11:55:00,1.1137,1.1138,1.11314,1.11355,120800000.0
2007-06-14 12:00:00,1.11339,1.11382,1.11304,1.11356,69000000.0
2007-06-14 12:05:00,1.1138,1.114,1.1132,1.1139,102800000.0
2007-06-14 12:10:00,1.11343,1.11376,1.11307,1.11315,115800000.0
2007-06-14 12:15:00,1.11296,1.11341,1.11271,1.11299,171200000.0
2007-06-14 12:20:00,1.11249,1.11293,1.11221,1.11239,72600000.0
2007-06-14 12:25:00,1.11238,1.1131,1.11223,1.1128,40200000.0
2007-06-14 12:30:00,1.11239,1.11254,1.11168,1.11247,71600000.0
2007-06-14 12:35:00,1.11229,1.11261,1.11175,1.11193,73800000.0
2007-06-14 12:40:00,1.1121,1.11319,1.11171,1.11282,98600000.0
2007-06-14 12:45:00,1.11263,1.11337,1.11254,1.11302,85400000.0
2007-06-14 12:50:00,1.11299,1.11307,1.11183,1.11212,85200000.0
2007-06-14 12:55:00,1.11204,1.11262,1.11204,1.11237,83800000.0
2007-06-14 13:00:00,1.11215,1.1128,1.11178,1.1128,91800000.0
2007-06-14 13:05:00,1.11217,1.1131,1.11198,1.113,65000000.0
2007-06-14 13:10:00,1.11252,1.11306,1.11252,1.11272,86000000.0
2007-06-14 13:15:00,1.11293,1.11322,1.11227,1.11227,61600000.0
2007-06-14 13:20:00,1.11241,1.11337,1.11216,1.11283,68000000.0
2007-06-14 13:25:00,1.11244,1.11295,1.11195,1.11294,71000000.0
2007-06-14 13:30:00,1.11278,1.1131,1.11186,1.11225,111000000.0
2007-06-14 13:35:00,1.11245,1.113,1.1122,1.113,63400000.0
2007-06-14 13:40:00,1.1129,1.113,1.11165,1.11196,84400000.0
2007-06-14 13:45:00,1.11204,1.11251,1.11146,1.11172,82000000.0
2007-06-14 13:50:00,1.1117,1.11267,1.11139,1.11203,74200000.0
2007-06-14 13:55:00,1.11201,1.11267,1.11076,1.11086,86200000.0
2007-06-14 14:00:00,1.11105,1.11236,1.11105,1.11191,80000000.0
2007-06-14 14:05:00,1.11221,1.11312,1.11213,1.11264,88000000.0
2007-06-14 14:10:00,1.11269,1.11322,1.11214,1.11243,115800000.0
2007-06-14 14:15:00,1.11279,1.1134,1.11215,1.11268,79200000.0
2007-06-14 14:20:00,1.11257,1.11277,1.11199,1.11265,70800000.0
2007-06-14 14:25:00,1.11235,1.1127,1.11152,1.11165,68200000.0
2007-06-14 14:30:00,1.11161,1.11272,1.11151,1.11206,83000000.0
2007-06-14 14:35:00,1.11233,1.11263,1.11181,1.11263,62000000.0
2007-06-14 14:40:00,1.11182,1.11207,1.11139,1.11163,64000000.0
2007-06-14 14:45:00,1.11171,1.1123,1.11107,1.11168,87800000.0
2007-06-14 14:50:00,1.11161,1.11206,1.11103,1.11157,72200000.0
2007-06-14 14:55:00,1.112,1.11254,1.11136,1.1125,59200000.0
2007-06-14 15:00:00,1.11238,1.11308,1.11187,1.11225,84000000.0
2007-06-14 15:05:00,1.11205,1.11233,1.11158,1.11202,78600000.0
2007-06-14 15:10:00,1.1119,1.11273,1.11153,1.11224,82000000.0
2007-06-14 15:15:00,1.11228,1.11279,1.11171,1.11249,80200000.0
2007-06-14 15:20:00,1.11249,1.11295,1.1122,1.11266,110000000.0
2007-06-14 15:25:00,1.11258,1.11341,1.1125,1.11289,114800000.0
2007-06-14 15:30:00,1.11258,1.11318,1.11245,1.1128,83600000.0
2007-06-14 15:35:00,1.11298,1.11342,1.11243,1.11305,110200000.0
2007-06-14 15:40:00,1.11288,1.11324,1.112,1.11224,80600000.0
2007-06-14 15:45:00,1.11183,1.11258,1.11183,1.11236,85200000.0
2007-06-14 15:50:00,1.11231,1.11316,1.11231,1.11286,84600000.0
2007-06-14 15:55:00,1.11298,1.1141,1.11298,1.11383,92600000.0
2007-06-14 16:00:00,1.1139,1.1139,1.1123,1.1123,100200000.0
2007-06-14 16:05:00,1.11248,1.11298,1.11211,1.11234,77800000.0
2007-06-14 16:10:00,1.1123,1.11274,1.11207,1.11239,61200000.0
2007-06-14 16:15:00,1.11231,1.11275,1.11201,1.11205,79200000.0
2007-06-14 16:20:00,1.1125,1.11263,1.11209,1.11243,75600000.0
2007-06-14 16:25:00,1.11234,1.1131,1.11223,1.113,92800000.0
2007-06-14 16:30:00,1.11267,1.1132,1.11241,1.1131,100800000.0
2007-06-14 16:35:00,1.11332,1.11344,1.11267,1.11298,82000000.0
2007-06-14 16:40:00,1.1128,1.11335,1.11224,1.11245,72000000.0
2007-06-14 16:45:00,1.11231,1.11283,1.11168,1.11209,79000000.0
2007-06-14 16:50:00,1.11211,1.11277,1.11199,1.11244,101600000.0
2007-06-14 16:55:00,1.11248,1.11248,1.11142,1.11216,76400000.0
2007-06-14 17:00:00,1.11124,1.11241,1.11118,1.11186,87400000.0
2007-06-14 17:05:00,1.11222,1.1124,1.1115,1.11224,73000000.0
2007-06-14 17:10:00,1.11221,1.11263,1.11153,1.11231,81600000.0
2007-06-14 17:15:00,1.11191,1.11264,1.11188,1.11222,64800000.0
2007-06-14 17:20:00,1.1123,1.1124,1.11142,1.11203,78800000.0
2007-06-14 17:25:00,1.11219,1.11259,1.1117,1.1124,71400000.0
2007-06-14 17:30:00,1.11179,1.11238,1.11125,1.11186,79600000.0
2007-06-14 17:35:00,1.11181,1.11245,1.1114,1.11245,71400000.0
2007-06-14 17:40:00,1.11234,1.11251,1.11157,1.11202,79400000.0
2007-06-14 17:45:00,1.1126,1.1126,1.1117,1.11196,117200000.0
2007-06-14 17:50:00,1.11195,1.11214,1.11118,1.1114,98400000.0
2007-06-14 17:55:00,1.11143,1.11217,1.11108,1.11202,92800000.0
2007-06-14 18:00:00,1.1121,1.1123,1.11125,1.11136,72200000.0
2007-06-14 18:05:00,1.11167,1.112,1.11126,1.11145,87800000.0
2007-06-14 18:10:00,1.11153,1.11181,1.11113,1.11122,73200000.0
2007-06-14 18:15:00,1.1118,1.1121,1.11111,1.11127,59800000.0
2007-06-14 18:20:00,1.11146,1.1122,1.11124,1.1121,73400000.0
2007-06-14 18:25:00,1.112,1.11248,1.11146,1.11175,68200000.0
2007-06-14 18:30:00,1.11146,1.1118,1.11146,1.1117,61200000.0
2007-06-14 18:35:00,1.1113,1.1118,1.11086,1.11135,76600000.0
2007-06-14 18:40:00,1.1114,1.112,1.11084,1.11139,91400000.0
2007-06-14 18:45:00,1.11161,1.1124,1.11161,1.11201,63400000.0
2007-06-14 18:50:00,1.1122,1.1123,1.11146,1.11185,69000000.0
2007-06-14 18:55:00,1.11181,1.11212,1.11129,1.11155,58800000.0
2007-06-14 19:00:00,1.11173,1.11238,1.11171,1.11228,98400000.0
2007-06-14 19:05:00,1.1122,1.1125,1.11166,1.11188,18000000.0
2007-06-14 19:10:00,1.11191,1.1123,1.11148,1.11167,83600000.0
2007-06-14 19:15:00,1.11192,1.1123,1.11124,1.1122,74200000.0
2007-06-14 19:20:00,1.1121,1.11234,1.11148,1.11182,76800000.0
2007-06-14 19:25:00,1.11228,1.11235,1.1115,1.11208,75400000.0
2007-06-14 19:30:00,1.11211,1.1126,1.11167,1.11192,62000000.0
2007-06-14 19:35:00,1.11218,1.11281,1.11214,1.11225,80000000.0
2007-06-14 19:40:00,1.1129,1.1129,1.11236,1.1128,49600000.0
2007-06-14 19:45:00,1.11221,1.1132,1.11221,1.11264,57200000.0
2007-06-14 19:50:00,1.11273,1.1131,1.11217,1.113,49800000.0
2007-06-14 19:55:00,1.1128,1.11299,1.11232,1.11252,52000000.0
2007-06-14 20:00:00,1.11249,1.11298,1.1122,1.11298,86800000.0
2007-06-14 20:05:00,1.11293,1.1131,1.11246,1.11278,52800000.0
2007-06-14 20:10:00,1.11286,1.1129,1.11227,1.1127,68800000.0
2007-06-14 20:15:00,1.1128,1.113,1.11242,1.113,81400000.0
2007-06-14 20:20:00,1.11254,1.11272,1.11206,1.11216,49000000.0
2007-06-14 20:25:00,1.11239,1.1128,1.11225,1.11225,61200000.0
2007-06-14 20:30:00,1.11247,1.1131,1.11206,1.11283,79400000.0
2007-06-14 20:35:00,1.11271,1.11294,1.11225,1.11237,32600000.0
2007-06-14 20:40:00,1.11263,1.113,1.11186,1.113,47400000.0
2007-06-14 20:45:00,1.11225,1.11313,1.11225,1.11259,44600000.0
2007-06-14 20:50:00,1.11318,1.11318,1.11224,1.11317,40400000.0
2007-06-14 20:55:00,1.11302,1.11336,1.11253,1.11298,70000000.0
2007-06-14 21:00:00,1.11327,1.11364,1.11278,1.113,74400000.0
2007-06-14 21:05:00,1.1138,1.1138,1.11263,1.11293,65800000.0
2007-06-14 21:10:00,1.11281,1.11332,1.11249,1.11296,21200000.0
2007-06-14 21:15:00,1.11261,1.1136,1.11261,1.1136,46000000.0
2007-06-14 21:20:00,1.11298,1.1135,1.11254,1.1133,43200000.0
2007-06-14 21:25:00,1.1134,1.1134,1.1118,1.11256,43000000.0
2007-06-14 21:30:00,1.11248,1.1134,1.11179,1.1134,67600000.0
2007-06-14 21:35:00,1.11281,1.1132,1.11217,1.1132,69400000.0
2007-06-14 21:40:00,1.1131,1.1136,1.11271,1.11291,66000000.0
2007-06-14 21:45:00,1.1132,1.1133,1.11263,1.11272,43800000.0
2007-06-14 21:50:00,1.11271,1.1135,1.1127,1.1133,29000000.0
2007-06-14 21:55:00,1.11304,1.1134,1.11259,1.1134,40200000.0
2007-06-14 22:00:00,1.11287,1.1134,1.11243,1.1132,48800000.0
2007-06-14 22:05:00,1.11256,1.1133,1.11256,1.1131,46800000.0
2007-06-14 22:10:00,1.11267,1.1134,1.11254,1.11292,35600000.0
2007-06-14 22:15:00,1.11289,1.1134,1.1126,1.1134,46000000.0
2007-06-14 22:20:00,1.1133,1.1134,1.11285,1.1133,40800000.0
2007-06-14 22:25:00,1.1128,1.1136,1.11258,1.1129,79800000.0
2007-06-14 22:30:00,1.11282,1.1134,1.11254,1.11295,90800000.0
2007-06-14 22:35:00,1.11297,1.1138,1.11268,1.1137,49600000.0
2007-06-14 22:40:00,1.11297,1.1135,1.11266,1.11307,61200000.0
2007-06-14 22:45:00,1.11276,1.1137,1.11276,1.1136,60800000.0
2007-06-14 22:50:00,1.1137,1.1138,1.11271,1.11304,86400000.0
2007-06-14 22:55:00,1.11271,1.1135,1.11233,1.11242,72200000.0
2007-06-14 23:00:00,1.1134,1.1135,1.11227,1.1135,80400000.0
2007-06-14 23:05:00,1.1139,1.1141,1.11283,1.1138,64200000.0
2007-06-14 23:10:00,1.11322,1.1138,1.11284,1.11344,78200000.0
2007-06-14 23:15:00,1.11344,1.1144,1.11343,1.1143,50000000.0
2007-06-14 23:20:00,1.11369,1.1141,1.1131,1.11342,29000000.0
2007-06-14 23:25:00,1.11327,1.1144,1.11309,1.114,63800000.0
2007-06-14 23:30:00,1.1141,1.1142,1.11312,1.11347,55400000.0
2007-06-14 23:35:00,1.1141,1.1141,1.11313,1.11313,50800000.0
2007-06-14 23:40:00,1.11317,1.1139,1.11262,1.1127,107200000.0
2007-06-14 23:45:00,1.1133,1.11334,1.11201,1.11304,40200000.0
2007-06-14 23:50:00,1.11341,1.1139,1.11296,1.1137,43400000.0
2007-06-14 23:55:00,1.1139,1.1139,1.11279,1.1137,46600000.0
2007-06-15 00:00:00,1.1132,1.11377,1.11293,1.11313,49000000.0
2007-06-15 00:05:00,1.11296,1.1139,1.11296,1.1138,80000000.0
2007-06-15 00:10:00,1.11312,1.114,1.11305,1.1139,100800000.0
2007-06-15 00:15:00,1.1134,1.1142,1.11305,1.11332,45000000.0
2007-06-15 00:20:00,1.11306,1.11356,1.11241,1.11245,74600000.0
2007-06-15 00:25:00,1.11251,1.11267,1.11146,1.11235,86200000.0
2007-06-15 00:30:00,1.11196,1.11276,1.11192,1.11267,70800000.0
2007-06-15 00:35:00,1.1131,1.1131,1.11175,1.113,52200000.0
2007-06-15 00:40:00,1.11233,1.11317,1.11179,1.11241,68400000.0
2007-06-15 00:45:00,1.11186,1.1128,1.11185,1.1126,98600000.0
2007-06-15 00:50:00,1.11226,1.1131,1.11197,1.113,95400000.0
2007-06-15 00:55:00,1.11248,1.1131,1.11223,1.113,78200000.0
2007-06-15 01:00:00,1.11251,1.11314,1.11222,1.11274,91000000.0
2007-06-15 01:05:00,1.11275,1.11291,1.11177,1.11239,90400000.0
2007-06-15 01:10:00,1.11233,1.1125,1.11133,1.11189,85600000.0
2007-06-15 01:15:00,1.11211,1.11272,1.11166,1.1125,66800000.0
2007-06-15 01:20:00,1.11181,1.1122,1.11145,1.11219,73600000.0
2007-06-15 01:25:00,1.1122,1.1122,1.11142,1.11159,78800000.0
2007-06-15 01:30:00,1.11133,1.11214,1.11098,1.11137,76400000.0
2007-06-15 01:35:00,1.11143,1.11192,1.11113,1.11163,55200000.0
2007-06-15 01:40:00,1.11128,1.112,1.11112,1.11135,54600000.0
2007-06-15 01:45:00,1.11135,1.1117,1.11115,1.1117,67800000.0
2007-06-15 01:50:00,1.1116,1.11192,1.11118,1.11148,55600000.0
2007-06-15 01:55:00,1.11124,1.1118,1.11082,1.11113,50400000.0
2007-06-15 02:00:00,1.1112,1.11176,1.11099,1.11132,66400000.0
2007-06-15 02:05:00,1.1111,1.11129,1.11081,1.11096,44000000.0
2007-06-15 02:10:00,1.11139,1.1118,1.111,1.11154,64000000.0
2007-06-15 02:15:00,1.11132,1.1125,1.11132,1.1117,71800000.0
2007-06-15 02:20:00,1.11159,1.11208,1.11113,1.11113,67400000.0
2007-06-15 02:25:00,1.11121,1.11168,1.11108,1.11129,39400000.0
2007-06-15 02:30:00,1.11128,1.11162,1.11079,1.11124,66200000.0
2007-06-15 02:35:00,1.11147,1.1121,1.11122,1.11147,64400000.0
2007-06-15 02:40:00,1.11156,1.11202,1.1108,1.1112,76000000.0
2007-06-15 02:45:00,1.11173,1.11173,1.1111,1.11159,69600000.0
2007-06-15 02:50:00,1.1118,1.1119,1.11099,1.1115,53000000.0
2007-06-15 02:55:00,1.11143,1.11156,1.11076,1.11088,58400000.0
2007-06-15 03:00:00,1.11123,1.11142,1.11025,1.111,45400000.0
2007-06-15 03:05:00,1.111,1.11156,1.1104,1.1104,81400000.0
2007-06-15 03:10:00,1.11082,1.1116,1.11071,1.11092,83200000.0
2007-06-15 03:15:00,1.11068,1.1116,1.11068,1.1116,41000000.0
2007-06-15 03:20:00,1.11118,1.1118,1.11078,1.11114,47600000.0
2007-06-15 03:25:00,1.11162,1.11207,1.1113,1.11152,64200000.0
2007-06-15 03:30:00,1.11177,1.11264,1.11157,1.1124,36600000.0
2007-06-15 03:35:00,1.1125,1.1125,1.11158,1.11167,40400000.0
2007-06-15 03:40:00,1.11192,1.11288,1.11151,1.11213,83400000.0
2007-06-15 03:45:00,1.11197,1.11248,1.11178,1.11205,87200000.0
2007-06-15 03:50:00,1.11191,1.1126,1.11191,1.1124,70600000.0
2007-06-15 03:55:00,1.11203,1.11251,1.11151,1.11176,57400000.0
2007-06-15 04:00:00,1.11205,1.11218,1.1115,1.11191,50200000.0
2007-06-15 04:05:00,1.11164,1.11222,1.11133,1.11186,88400000.0
2007-06-15 04:10:00,1.11177,1.11242,1.11164,1.11199,81400000.0
2007-06-15 04:15:00,1.11172,1.11224,1.1113,1.11154,65800000.0
2007-06-15 04:20:00,1.11156,1.1123,1.1113,1.11172,64800000.0
2007-06-15 04:25:00,1.11154,1.11225,1.11119,1.1121,59800000.0
2007-06-15 04:30:00,1.11169,1.11183,1.1113,1.11152,69600000.0
2007-06-15 04:35:00,1.11126,1.11185,1.11094,1.11167,58400000.0
2007-06-15 04:40:00,1.11154,1.11194,1.11098,1.11115,65600000.0
2007-06-15 04:45:00,1.1118,1.1119,1.11083,1.11123,68400000.0
2007-06-15 04:50:00,1.11127,1.1117,1.11068,1.11092,69600000.0
2007-06-15 04:55:00,1.1119,1.1121,1.11122,1.11152,40400000.0
2007-06-15 05:00:00,1.11169,1.11195,1.11108,1.1119,36200000.0
2007-06-15 05:05:00,1.11122,1.11136,1.11082,1.11109,61400000.0
2007-06-15 05:10:00,1.1112,1.11178,1.11104,1.11124,70200000.0
2007-06-15 05:15:00,1.11078,1.1118,1.11071,1.11125,79400000.0
2007-06-15 05:20:00,1.11107,1.11179,1.11091,1.11138,79600000.0
2007-06-15 05:25:00,1.11123,1.1114,1.11057,1.11071,41600000.0
2007-06-15 05:30:00,1.11066,1.1119,1.11054,1.1119,44600000.0
2007-06-15 05:35:00,1.11126,1.11146,1.11066,1.11085,74200000.0
2007-06-15 05:40:00,1.1114,1.11168,1.11085,1.11143,78400000.0
2007-06-15 05:45:00,1.11158,1.11169,1.11082,1.11125,85000000.0
2007-06-15 05:50:00,1.11137,1.11173,1.11075,1.11137,78800000.0
2007-06-15 05:55:00,1.11186,1.11186,1.11111,1.11111,66800000.0
2007-06-15 06:00:00,1.11163,1.11186,1.11103,1.11169,70800000.0
2007-06-15 06:05:00,1.11182,1.1122,1.11126,1.11164,44000000.0
2007-06-15 06:10:00,1.11184,1.11197,1.11117,1.11165,62000000.0
2007-06-15 06:15:00,1.1119,1.11217,1.11094,1.11166,58800000.0
2007-06-15 06:20:00,1.11158,1.1118,1.11123,1.11141,53400000.0
2007-06-15 06:25:00,1.11153,1.11218,1.11125,1.1117,106600000.0
2007-06-15 06:30:00,1.1124,1.1124,1.11136,1.11205,70800000.0
2007-06-15 06:35:00,1.11229,1.11229,1.11154,1.11192,66200000.0
2007-06-15 06:40:00,1.1124,1.11272,1.11155,1.11218,47000000.0
2007-06-15 06:45:00,1.11195,1.11247,1.11175,1.11211,71600000.0
2007-06-15 06:50:00,1.1121,1.1127,1.11162,1.1127,78800000.0
2007-06-15 06:55:00,1.11211,1.11248,1.11166,1.11219,55200000.0
2007-06-15 07:00:00,1.11187,1.1129,1.11187,1.11221,57200000.0
2007-06-15 07:05:00,1.1121,1.1127,1.11173,1.11204,62400000.0
2007-06-15 07:10:00,1.1122,1.11263,1.11174,1.11223,109800000.0
2007-06-15 07:15:00,1.1125,1.1129,1.11193,1.1129,73000000.0
2007-06-15 07:20:00,1.1123,1.11311,1.1122,1.11268,57400000.0
2007-06-15 07:25:00,1.1131,1.11328,1.11254,1.1126,26800000.0
2007-06-15 07:30:00,1.1134,1.1134,1.11227,1.11337,94200000.0
2007-06-15 07:35:00,1.113,1.11356,1.11244,1.11276,77600000.0
2007-06-15 07:40:00,1.11275,1.11356,1.11275,1.11316,68400000.0
2007-06-15 07:45:00,1.11326,1.11376,1.11284,1.11314,71200000.0
2007-06-15 07:50:00,1.1129,1.11314,1.11254,1.11304,61000000.0
2007-06-15 07:55:00,1.11289,1.1135,1.11271,1.11296,72800000.0
2007-06-15 08:00:00,1.11275,1.11315,1.11237,1.11259,66200000.0
2007-06-15 08:05:00,1.11273,1.11295,1.11201,1.11251,78600000.0
2007-06-15 08:10:00,1.1128,1.1129,1.11188,1.11195,43200000.0
2007-06-15 08:15:00,1.112,1.11282,1.11133,1.11162,74000000.0
2007-06-15 08:20:00,1.11163,1.11225,1.11155,1.11179,64400000.0
2007-06-15 08:25:00,1.11212,1.11267,1.11195,1.11206,55200000.0
2007-06-15 08:30:00,1.1128,1.1128,1.11205,1.11207,89600000.0
2007-06-15 08:35:00,1.11243,1.11294,1.11202,1.11239,78800000.0
2007-06-15 08:40:00,1.11241,1.11279,1.11197,1.11229,71200000.0
2007-06-15 08:45:00,1.11232,1.1128,1.11199,1.11253,78000000.0
2007-06-15 08:50:00,1.11223,1.11284,1.11189,1.11235,111600000.0
2007-06-15 08:55:00,1.1129,1.1129,1.11182,1.1124,76400000.0
2007-06-15 09:00:00,1.1119,1.11241,1.11138,1.11185,52400000.0
2007-06-15 09:05:00,1.11179,1.11266,1.11163,1.11234,77400000.0
2007-06-15 09:10:00,1.11208,1.11264,1.11182,1.11223,76000000.0
2007-06-15 09:15:00,1.11224,1.11292,1.11204,1.11292,105600000.0
2007-06-15 09:20:00,1.11247,1.11266,1.11199,1.11215,90200000.0
2007-06-15 09:25:00,1.11183,1.11259,1.11178,1.11224,91400000.0
2007-06-15 09:30:00,1.11216,1.11257,1.11187,1.11237,64600000.0
2007-06-15 09:35:00,1.11294,1.11416,1.1127,1.11366,69200000.0
2007-06-15 09:40:00,1.11342,1.11343,1.11259,1.1127,65800000.0
2007-06-15 09:45:00,1.11291,1.11344,1.11254,1.11305,64200000.0
2007-06-15 09:50:00,1.11325,1.1138,1.11288,1.11346,65200000.0
2007-06-15 09:55:00,1.11385,1.114,1.11201,1.11213,83000000.0
2007-06-15 10:00:00,1.11243,1.11292,1.11189,1.11242,89800000.0
2007-06-15 10:05:00,1.11233,1.1129,1.11201,1.11238,112800000.0
2007-06-15 10:10:00,1.11235,1.11322,1.11217,1.11269,161600000.0
2007-06-15 10:15:00,1.11289,1.11307,1.11234,1.11247,71800000.0
2007-06-15 10:20:00,1.11302,1.1132,1.11219,1.11267,68200000.0
2007-06-15 10:25:00,1.11259,1.11275,1.11191,1.11255,80000000.0
2007-06-15 10:30:00,1.11246,1.11351,1.11193,1.11256,216600000.0
2007-06-15 10:35:00,1.1131,1.1131,1.11205,1.11235,94800000.0
2007-06-15 10:40:00,1.11235,1.1128,1.11194,1.11225,63800000.0
2007-06-15 10:45:00,1.11252,1.11304,1.1122,1.11254,119800000.0
2007-06-15 10:50:00,1.11254,1.11302,1.11196,1.11196,169600000.0
2007-06-15 10:55:00,1.11194,1.11266,1.11111,1.11152,76600000.0
2007-06-15 11:00:00,1.11192,1.11213,1.11109,1.11129,158000000.0
2007-06-15 11:05:00,1.11143,1.11202,1.11079,1.11157,70000000.0
2007-06-15 11:10:00,1.11145,1.112,1.11125,1.11144,72000000.0
2007-06-15 11:15:00,1.11138,1.11178,1.11085,1.11131,111600000.0
2007-06-15 11:20:00,1.11155,1.1122,1.11128,1.11161,74200000.0
2007-06-15 11:25:00,1.1122,1.1122,1.11133,1.11153,66600000.0
2007-06-15 11:30:00,1.11158,1.1121,1.11142,1.1121,57000000.0
2007-06-15 11:35:00,1.1122,1.1122,1.1112,1.1117,65400000.0
2007-06-15 11:40:00,1.1121,1.1125,1.11162,1.1123,96600000.0
2007-06-15 11:45:00,1.11168,1.11231,1.11107,1.11165,97800000.0
2007-06-15 11:50:00,1.11155,1.1127,1.11155,1.11164,67600000.0
2007-06-15 11:55:00,1.11185,1.1125,1.1115,1.11177,80200000.0
2007-06-15 12:00:00,1.1117,1.11201,1.11125,1.11169,65200000.0
2007-06-15 12:05:00,1.11141,1.11174,1.11087,1.11172,79600000.0
2007-06-15 12:10:00,1.11152,1.11175,1.11095,1.1115,129200000.0
2007-06-15 12:15:00,1.11145,1.11182,1.11107,1.11153,186600000.0
2007-06-15 12:20:00,1.11133,1.1121,1.11125,1.11125,66800000.0
2007-06-15 12:25:00,1.11149,1.11212,1.11118,1.11163,167800000.0
2007-06-15 12:30:00,1.1121,1.1122,1.11141,1.1121,67200000.0
2007-06-15 12:35:00,1.112,1.1124,1.11148,1.1124,95000000.0
2007-06-15 12:40:00,1.11187,1.11201,1.11122,1.11158,67600000.0
2007-06-15 12:45:00,1.1119,1.1121,1.1114,1.11158,61200000.0
2007-06-15 12:50:00,1.11167,1.1121,1.11127,1.11147,83800000.0
2007-06-15 12:55:00,1.1114,1.11237,1.11133,1.11231,56200000.0
2007-06-15 13:00:00,1.11197,1.11288,1.11165,1.11193,77200000.0
2007-06-15 13:05:00,1.11241,1.1131,1.11212,1.1129,90200000.0
2007-06-15 13:10:00,1.11225,1.1126,1.11135,1.1124,80800000.0
2007-06-15 13:15:00,1.11193,1.1126,1.11172,1.1126,103200000.0
2007-06-15 13:20:00,1.11179,1.11274,1.11179,1.11231,94000000.0
2007-06-15 13:25:00,1.11229,1.11246,1.11161,1.1124,67800000.0
2007-06-15 13:30:00,1.11191,1.11272,1.11151,1.11224,86400000.0
2007-06-15 13:35:00,1.11187,1.11225,1.11144,1.1122,74000000.0
2007-06-15 13:40:00,1.11166,1.1121,1.11129,1.1119,84000000.0
2007-06-15 13:45:00,1.112,1.112,1.11101,1.1118,92000000.0
2007-06-15 13:50:00,1.11144,1.11168,1.11051,1.1115,89200000.0
2007-06-15 13:55:00,1.11107,1.1115,1.11055,1.1115,66400000.0
2007-06-15 14:00:00,1.11091,1.1115,1.11021,1.11063,99000000.0
2007-06-15 14:05:00,1.11078,1.11156,1.11065,1.11109,91000000.0
2007-06-15 14:10:00,1.11127,1.11127,1.11016,1.11016,96800000.0
2007-06-15 14:15:00,1.1103,1.111,1.11005,1.11067,61400000.0
2007-06-15 14:20:00,1.11064,1.11156,1.11042,1.11156,64400000.0
2007-06-15 14:25:00,1.11176,1.11216,1.11054,1.11054,66400000.0
2007-06-15 14:30:00,1.11145,1.11323,1.11145,1.11249,70000000.0
2007-06-15 14:35:00,1.1126,1.11318,1.11191,1.11318,65400000.0
2007-06-15 14:40:00,1.11266,1.11343,1.11226,1.11277,101800000.0
2007-06-15 14:45:00,1.11292,1.11331,1.11244,1.1127,81600000.0
2007-06-15 14:50:00,1.11258,1.11358,1.11205,1.1128,61800000.0
2007-06-15 14:55:00,1.11297,1.11384,1.11271,1.11314,97000000.0
2007-06-15 15:00:00,1.11313,1.11382,1.11258,1.11279,86400000.0
2007-06-15 15:05:00,1.11274,1.11341,1.11274,1.11311,64800000.0
2007-06-15 15:10:00,1.11318,1.11393,1.11273,1.11316,98000000.0
2007-06-15 15:15:00,1.11378,1.11419,1.11285,1.1132,85000000.0
2007-06-15 15:20:00,1.11302,1.1133,1.11267,1.1133,135200000.0
2007-06-15 15:25:00,1.11293,1.11398,1.11288,1.11353,83200000.0
2007-06-15 15:30:00,1.11329,1.11412,1.11292,1.11299,53000000.0
2007-06-15 15:35:00,1.11331,1.11395,1.1128,1.11359,78800000.0
2007-06-15 15:40:00,1.11322,1.11362,1.1125,1.11297,89600000.0
2007-06-15 15:45:00,1.1126,1.114,1.1126,1.1137,92200000.0
2007-06-15 15:50:00,1.11356,1.114,1.11326,1.11352,102800000.0
2007-06-15 15:55:00,1.11317,1.1139,1.1127,1.11293,88800000.0
2007-06-15 16:00:00,1.11322,1.11353,1.11247,1.11274,102400000.0
2007-06-15 16:05:00,1.11251,1.11273,1.11181,1.11188,71600000.0
2007-06-15 16:10:00,1.1117,1.1124,1.11146,1.11153,49000000.0
2007-06-15 16:15:00,1.11154,1.11221,1.1115,1.11167,109400000.0
2007-06-15 16:20:00,1.11188,1.11188,1.11096,1.11139,73400000.0
2007-06-15 16:25:00,1.11146,1.11189,1.11118,1.1113,104000000.0
2007-06-15 16:30:00,1.1117,1.1117,1.11092,1.11122,139600000.0
2007-06-15 16:35:00,1.11152,1.11184,1.11123,1.1117,72400000.0
2007-06-15 16:40:00,1.11197,1.11253,1.11158,1.11215,75400000.0
2007-06-15 16:45:00,1.11212,1.1126,1.11175,1.11224,81400000.0
2007-06-15 16:50:00,1.11201,1.11292,1.11179,1.11274,92000000.0
2007-06-15 16:55:00,1.1128,1.11412,1.11243,1.11349,83200000.0
2007-06-15 17:00:00,1.11312,1.11355,1.11292,1.11322,79600000.0
2007-06-15 17:05:00,1.11356,1.11379,1.11294,1.11368,77000000.0
2007-06-15 17:10:00,1.11366,1.11403,1.11321,1.1137,108800000.0
2007-06-15 17:15:00,1.11327,1.11415,1.11315,1.11366,73000000.0
2007-06-15 17:20:00,1.1137,1.11425,1.11295,1.11425,97600000.0
2007-06-15 17:25:00,1.11403,1.11444,1.11349,1.11434,77200000.0
2007-06-15 17:30:00,1.11404,1.11471,1.11393,1.11442,83400000.0
2007-06-15 17:35:00,1.11449,1.11485,1.11378,1.11421,75400000.0
2007-06-15 17:40:00,1.1149,1.1149,1.11374,1.11384,56200000.0
2007-06-15 17:45:00,1.11402,1.1146,1.11344,1.11377,84600000.0
2007-06-15 17:50:00,1.1136,1.11452,1.11346,1.11366,102400000.0
2007-06-15 17:55:00,1.11372,1.11431,1.11321,1.11388,87800000.0
2007-06-15 18:00:00,1.11377,1.11441,1.11356,1.11407,78800000.0
2007-06-15 18:05:00,1.11412,1.11463,1.11365,1.11398,89600000.0
2007-06-15 18:10:00,1.11425,1.1147,1.1135,1.1147,103000000.0
2007-06-15 18:15:00,1.11461,1.11461,1.11376,1.11411,70800000.0
2007-06-15 18:20:00,1.1148,1.1148,1.11391,1.11411,93400000.0
2007-06-15 18:25:00,1.11403,1.1148,1.11369,1.11371,53800000.0
2007-06-15 18:30:00,1.1145,1.1147,1.11403,1.1147,53400000.0
2007-06-15 18:35:00,1.1148,1.1148,1.11393,1.11442,58000000.0
2007-06-15 18:40:00,1.11455,1.1154,1.11385,1.11422,129400000.0
2007-06-15 18:45:00,1.11382,1.11455,1.11382,1.11429,91400000.0
2007-06-15 18:50:00,1.11434,1.11497,1.1141,1.11441,61200000.0
2007-06-15 18:55:00,1.11416,1.1147,1.11367,1.11367,42600000.0
2007-06-15 19:00:00,1.1144,1.1144,1.11302,1.11371,64800000.0
2007-06-15 19:05:00,1.1137,1.1144,1.11341,1.11411,52000000.0
2007-06-15 19:10:00,1.114,1.11436,1.11354,1.11376,96200000.0
2007-06-15 19:15:00,1.1144,1.1144,1.11337,1.11356,57200000.0
2007-06-15 19:20:00,1.1137,1.11401,1.11288,1.11358,67600000.0
2007-06-15 19:25:00,1.11412,1.1143,1.11322,1.11395,60400000.0
2007-06-15 19:30:00,1.11405,1.11463,1.11361,1.11424,68200000.0
2007-06-15 19:35:00,1.1141,1.11445,1.1134,1.11396,48800000.0
2007-06-15 19:40:00,1.1146,1.1146,1.11385,1.1144,33800000.0
2007-06-15 19:45:00,1.11369,1.1144,1.11368,1.11399,60000000.0
2007-06-15 19:50:00,1.11418,1.11448,1.11362,1.11401,44600000.0
2007-06-15 19:55:00,1.11413,1.11455,1.11353,1.11403,64800000.0
2007-06-15 20:00:00,1.1147,1.115,1.11393,1.115,63200000.0
2007-06-15 20:05:00,1.1149,1.1149,1.11422,1.1146,79000000.0
2007-06-15 20:10:00,1.1149,1.11495,1.11426,1.11437,57000000.0
2007-06-15 20:15:00,1.1148,1.11528,1.11442,1.11487,64000000.0
2007-06-15 20:20:00,1.11475,1.11525,1.11443,1.11467,74200000.0
2007-06-15 20:25:00,1.1153,1.1154,1.11418,1.11473,49600000.0
2007-06-15 20:30:00,1.1146,1.1155,1.11439,1.11508,42800000.0
2007-06-15 20:35:00,1.11542,1.1162,1.11529,1.1162,39600000.0
2007-06-15 20:40:00,1.11592,1.11611,1.11474,1.11571,49000000.0
2007-06-15 20:45:00,1.116,1.11601,1.11527,1.11572,89200000.0
2007-06-15 20:50:00,1.11537,1.1167,1.11537,1.11575,56600000.0
2007-06-15 20:55:00,1.11575,1.1162,1.11552,1.11613,77000000.0
2007-06-15 21:00:00,1.11596,1.11596,1.11516,1.1158,76000000.0
2007-06-15 21:05:00,1.11513,1.1161,1.11496,1.116,84600000.0
2007-06-15 21:10:00,1.1159,1.116,1.11518,1.11551,76400000.0
2007-06-15 21:15:00,1.11522,1.1158,1.11465,1.11532,62400000.0
2007-06-15 21:20:00,1.1147,1.11518,1.11403,1.1147,57200000.0
2007-06-15 21:25:00,1.11432,1.115,1.11378,1.1148,50600000.0
2007-06-15 21:30:00,1.1146,1.11461,1.11357,1.11426,64600000.0
2007-06-15 21:35:00,1.11412,1.11493,1.11366,1.11414,72000000.0
2007-06-15 21:40:00,1.11398,1.1149,1.11365,1.11435,35800000.0
2007-06-15 21:45:00,1.1149,1.1149,1.1147,1.1147,12000000.0
2007-06-15 21:50:00,1.115,1.1154,1.11411,1.11453,45200000.0
2007-06-15 21:55:00,1.1147,1.11475,1.11401,1.11466,54600000.0
2007-06-15 22:00:00,1.11449,1.115,1.11401,1.1148,74800000.0
2007-06-15 22:05:00,1.1147,1.1149,1.11381,1.1144,72000000.0
2007-06-15 22:10:00,1.11403,1.11472,1.11372,1.11448,32200000.0
2007-06-15 22:15:00,1.11423,1.1152,1.11395,1.115,74400000.0
2007-06-15 22:20:00,1.11436,1.1149,1.11398,1.1148,73600000.0
2007-06-15 22:25:00,1.11421,1.115,1.11392,1.115,70200000.0
2007-06-15 22:30:00,1.1148,1.115,1.11414,1.1149,55600000.0
2007-06-15 22:35:00,1.11428,1.1151,1.11428,1.11473,50600000.0
2007-06-15 22:40:00,1.11442,1.11504,1.11411,1.11447,62600000.0
2007-06-15 22:45:00,1.11423,1.1149,1.11395,1.11428,62200000.0
2007-06-15 22:50:00,1.1152,1.1152,1.11375,1.11403,66000000.0
2007-06-15 22:55:00,1.11399,1.11458,1.11364,1.11364,52400000.0
2007-06-17 23:00:00,1.11785,1.11853,1.11725,1.11746,91600000.0
2007-06-17 23:05:00,1.11779,1.11881,1.11699,1.11835,73400000.0
2007-06-17 23:10:00,1.11881,1.11887,1.11792,1.11828,66000000.0
2007-06-17 23:15:00,1.11847,1.11916,1.11822,1.11883,35800000.0
2007-06-17 23:20:00,1.11856,1.11884,1.11821,1.11842,60000000.0
2007-06-17 23:25:00,1.11828,1.11922,1.11791,1.11791,60000000.0
2007-06-17 23:30:00,1.11862,1.11903,1.11805,1.1187,63200000.0
2007-06-17 23:35:00,1.11851,1.11887,1.11811,1.11835,50600000.0
2007-06-17 23:40:00,1.1181,1.11859,1.11797,1.11814,24800000.0
2007-06-17 23:45:00,1.11849,1.11873,1.11756,1.11836,73400000.0
2007-06-17 23:50:00,1.11871,1.11871,1.11731,1.11788,47600000.0
2007-06-17 23:55:00,1.11798,1.11801,1.11741,1.118,49200000.0
2007-06-18 00:00:00,1.11753,1.11801,1.11739,1.11766,63800000.0
2007-06-18 00:05:00,1.11764,1.1183,1.11721,1.11752,90200000.0
2007-06-18 00:10:00,1.11723,1.11824,1.11667,1.11755,63800000.0
2007-06-18 00:15:00,1.11729,1.1179,1.11437,1.11437,51800000.0
2007-06-18 00:20:00,1.11355,1.11757,1.11355,1.11733,46000000.0
2007-06-18 00:25:00,1.1179,1.11833,1.11719,1.11833,79400000.0
2007-06-18 00:30:00,1.11828,1.11855,1.11769,1.11825,62800000.0
2007-06-18 00:35:00,1.11771,1.11833,1.11742,1.11769,36400000.0
2007-06-18 00:40:00,1.11759,1.11833,1.11739,1.11771,81600000.0
2007-06-18 00:45:00,1.11755,1.1182,1.11732,1.11737,55600000.0
2007-06-18 00:50:00,1.11754,1.11794,1.11674,1.11703,106400000.0
2007-06-18 00:55:00,1.11681,1.11832,1.11675,1.11745,70200000.0
2007-06-18 01:00:00,1.11782,1.11841,1.11762,1.11793,94600000.0
2007-06-18 01:05:00,1.11793,1.11814,1.11719,1.11783,82600000.0
2007-06-18 01:10:00,1.118,1.1182,1.11704,1.1174,69600000.0
2007-06-18 01:15:00,1.11762,1.1178,1.11694,1.1177,76600000.0
2007-06-18 01:20:00,1.11741,1.11828,1.11735,1.11803,74400000.0
2007-06-18 01:25:00,1.11779,1.11853,1.11756,1.11802,83600000.0
2007-06-18 01:30:00,1.11782,1.11849,1.11753,1.11773,47800000.0
2007-06-18 01:35:00,1.11779,1.1184,1.11775,1.11819,63600000.0
2007-06-18 01:40:00,1.11781,1.11799,1.117,1.11702,124200000.0
2007-06-18 01:45:00,1.11731,1.11779,1.11702,1.1175,75400000.0
2007-06-18 01:50:00,1.11713,1.11754,1.11675,1.1169,85400000.0
2007-06-18 01:55:00,1.117,1.11772,1.11673,1.11772,53200000.0
2007-06-18 02:00:00,1.11751,1.11851,1.11737,1.11851,65600000.0
2007-06-18 02:05:00,1.11853,1.11867,1.11746,1.11753,47200000.0
2007-06-18 02:10:00,1.11755,1.11786,1.11695,1.11769,62800000.0
2007-06-18 02:15:00,1.11735,1.11753,1.11646,1.11676,88200000.0
2007-06-18 02:20:00,1.11668,1.1171,1.11634,1.11634,86000000.0
2007-06-18 02:25:00,1.11643,1.11698,1.11611,1.11667,58400000.0
2007-06-18 02:30:00,1.11659,1.11715,1.11627,1.11686,67800000.0
2007-06-18 02:35:00,1.1171,1.11713,1.11645,1.11673,83600000.0
2007-06-18 02:40:00,1.11685,1.1172,1.11647,1.11692,71400000.0
2007-06-18 02:45:00,1.11726,1.11742,1.11674,1.1172,87800000.0
2007-06-18 02:50:00,1.11716,1.11739,1.11665,1.11731,68000000.0
2007-06-18 02:55:00,1.11719,1.1177,1.11718,1.11763,56800000.0
2007-06-18 03:00:00,1.11775,1.11775,1.11652,1.1176,55400000.0
2007-06-18 03:05:00,1.11713,1.118,1.11687,1.1179,66000000.0
2007-06-18 03:10:00,1.11756,1.11781,1.11674,1.11698,67200000.0
2007-06-18 03:15:00,1.11681,1.11723,1.11641,1.117,55800000.0
2007-06-18 03:20:00,1.11675,1.11708,1.11591,1.11635,62400000.0
2007-06-18 03:25:00,1.1168,1.1168,1.11618,1.1165,56600000.0
2007-06-18 03:30:00,1.11643,1.11702,1.11616,1.11633,62200000.0
2007-06-18 03:35:00,1.1169,1.1169,1.11604,1.11649,41400000.0
2007-06-18 03:40:00,1.11652,1.1168,1.11615,1.1167,66600000.0
2007-06-18 03:45:00,1.11622,1.11651,1.11611,1.11632,40800000.0
2007-06-18 03:50:00,1.1167,1.1167,1.11621,1.1165,62800000.0
2007-06-18 03:55:00,1.11608,1.1168,1.11608,1.1167,86000000.0
2007-06-18 04:00:00,1.1168,1.1168,1.11595,1.1164,60400000.0
2007-06-18 04:05:00,1.11626,1.11673,1.11579,1.1166,76200000.0
2007-06-18 04:10:00,1.11605,1.11657,1.11579,1.11632,60800000.0
2007-06-18 04:15:00,1.11608,1.1167,1.11545,1.1166,64400000.0
2007-06-18 04:20:00,1.11626,1.1168,1.11581,1.1166,42400000.0
2007-06-18 04:25:00,1.1167,1.1167,1.11566,1.11571,56000000.0
2007-06-18 04:30:00,1.11589,1.11623,1.11563,1.11606,34400000.0
2007-06-18 04:35:00,1.11589,1.11604,1.11565,1.11588,52400000.0
2007-06-18 04:40:00,1.1159,1.1166,1.11543,1.11603,59000000.0
2007-06-18 04:45:00,1.11578,1.1168,1.11578,1.1167,75800000.0
2007-06-18 04:50:00,1.11622,1.11632,1.11525,1.11548,55400000.0
2007-06-18 04:55:00,1.11586,1.1166,1.11567,1.1163,61200000.0
2007-06-18 05:00:00,1.11588,1.1163,1.11558,1.11587,78400000.0
2007-06-18 05:05:00,1.11569,1.11614,1.11506,1.11506,50400000.0
2007-06-18 05:10:00,1.11522,1.11625,1.11504,1.11587,63600000.0
2007-06-18 05:15:00,1.11556,1.11599,1.11524,1.11599,48200000.0
2007-06-18 05:20:00,1.1162,1.11652,1.11561,1.11584,64800000.0
2007-06-18 05:25:00,1.11598,1.11637,1.11554,1.1161,36600000.0
2007-06-18 05:30:00,1.11581,1.11589,1.11508,1.11544,27600000.0
2007-06-18 05:35:00,1.11542,1.11569,1.11499,1.11514,50600000.0
2007-06-18 05:40:00,1.11521,1.11574,1.115,1.11537,64800000.0
2007-06-18 05:45:00,1.1154,1.11604,1.1154,1.116,34200000.0
2007-06-18 05:50:00,1.11537,1.11579,1.11492,1.1157,71600000.0
2007-06-18 05:55:00,1.11565,1.11584,1.11497,1.11542,65000000.0
2007-06-18 06:00:00,1.11588,1.1162,1.11542,1.11562,85800000.0
2007-06-18 06:05:00,1.11559,1.11586,1.11525,1.11568,57600000.0
2007-06-18 06:10:00,1.11595,1.11595,1.11495,1.11543,75600000.0
2007-06-18 06:15:00,1.11501,1.11599,1.11478,1.1157,52800000.0
2007-06-18 06:20:00,1.1158,1.1158,1.11475,1.11479,42800000.0
2007-06-18 06:25:00,1.11504,1.11552,1.11475,1.11475,55600000.0
2007-06-18 06:30:00,1.11504,1.11548,1.11479,1.11502,50800000.0
2007-06-18 06:35:00,1.11534,1.11534,1.11471,1.1148,43800000.0
2007-06-18 06:40:00,1.11512,1.1157,1.11438,1.1157,48200000.0
2007-06-18 06:45:00,1.1153,1.11549,1.11488,1.11505,29400000.0
2007-06-18 06:50:00,1.11499,1.11536,1.11466,1.1149,64600000.0
2007-06-18 06:55:00,1.1155,1.1155,1.11459,1.1151,44000000.0
2007-06-18 07:00:00,1.11483,1.11539,1.11478,1.11513,57800000.0
2007-06-18 07:05:00,1.11539,1.11589,1.11502,1.11502,64600000.0
2007-06-18 07:10:00,1.1151,1.1156,1.11469,1.1155,74400000.0
2007-06-18 07:15:00,1.1156,1.1158,1.11442,1.11485,74200000.0
2007-06-18 07:20:00,1.11493,1.11524,1.11433,1.11473,61000000.0
2007-06-18 07:25:00,1.11501,1.1152,1.11436,1.11444,67600000.0
2007-06-18 07:30:00,1.11417,1.11529,1.11397,1.11529,82200000.0
2007-06-18 07:35:00,1.11486,1.11541,1.11433,1.11482,81200000.0
2007-06-18 07:40:00,1.11495,1.11556,1.11459,1.11506,82800000.0
2007-06-18 07:45:00,1.11557,1.11557,1.11467,1.11533,72600000.0
2007-06-18 07:50:00,1.11525,1.116,1.11511,1.116,67000000.0
2007-06-18 07:55:00,1.11549,1.11579,1.11486,1.1156,83800000.0
2007-06-18 08:00:00,1.11554,1.11636,1.11533,1.11604,71600000.0
2007-06-18 08:05:00,1.11592,1.11696,1.11571,1.11669,86400000.0
2007-06-18 08:10:00,1.11631,1.11649,1.11446,1.1147,105400000.0
2007-06-18 08:15:00,1.1147,1.1153,1.11436,1.11519,44400000.0
2007-06-18 08:20:00,1.11542,1.11577,1.11515,1.11515,57200000.0
2007-06-18 08:25:00,1.11508,1.1156,1.11472,1.11521,82200000.0
2007-06-18 08:30:00,1.1157,1.1158,1.11495,1.1152,84600000.0
2007-06-18 08:35:00,1.11534,1.11558,1.11454,1.11518,60800000.0
2007-06-18 08:40:00,1.11518,1.11581,1.1151,1.11564,91200000.0
2007-06-18 08:45:00,1.11552,1.11582,1.11497,1.11554,75000000.0
2007-06-18 08:50:00,1.11503,1.11532,1.1146,1.11496,127400000.0
2007-06-18 08:55:00,1.11518,1.11556,1.11443,1.11451,114000000.0
2007-06-18 09:00:00,1.11454,1.11483,1.11388,1.11434,81800000.0
2007-06-18 09:05:00,1.11434,1.11506,1.11388,1.11506,77600000.0
2007-06-18 09:10:00,1.11499,1.11624,1.11481,1.11595,88200000.0
2007-06-18 09:15:00,1.11616,1.1163,1.11518,1.11585,108200000.0
2007-06-18 09:20:00,1.11553,1.11626,1.11529,1.11586,79400000.0
2007-06-18 09:25:00,1.11553,1.11594,1.11522,1.11522,86600000.0
2007-06-18 09:30:00,1.11533,1.11603,1.11533,1.11581,72800000.0
2007-06-18 09:35:00,1.11606,1.1166,1.11567,1.11603,49600000.0
2007-06-18 09:40:00,1.11596,1.11639,1.1155,1.11587,83400000.0
2007-06-18 09:45:00,1.11597,1.11701,1.11585,1.11669,86000000.0
2007-06-18 09:50:00,1.11649,1.11705,1.11608,1.11668,70600000.0
2007-06-18 09:55:00,1.11651,1.11662,1.11549,1.11563,84200000.0
2007-06-18 10:00:00,1.11585,1.1166,1.11557,1.11585,93200000.0
2007-06-18 10:05:00,1.11594,1.11657,1.11566,1.11589,131200000.0
2007-06-18 10:10:00,1.11586,1.11675,1.11566,1.1165,147000000.0
2007-06-18 10:15:00,1.11596,1.11681,1.11533,1.11596,90800000.0
2007-06-18 10:20:00,1.11637,1.11645,1.11562,1.11618,77400000.0
2007-06-18 10:25:00,1.11626,1.1166,1.11523,1.11592,78600000.0
2007-06-18 10:30:00,1.11585,1.11673,1.11532,1.11564,226800000.0
2007-06-18 10:35:00,1.11679,1.1168,1.11602,1.11628,85000000.0
2007-06-18 10:40:00,1.1165,1.1171,1.11623,1.11672,64000000.0
2007-06-18 10:45:00,1.11674,1.11674,1.11588,1.11624,113400000.0
2007-06-18 10:50:00,1.11643,1.1171,1.11576,1.11585,273000000.0
2007-06-18 10:55:00,1.11584,1.11625,1.11524,1.11578,97000000.0
2007-06-18 11:00:00,1.11598,1.1164,1.11534,1.11566,133200000.0
2007-06-18 11:05:00,1.11566,1.11634,1.11531,1.11606,61800000.0
2007-06-18 11:10:00,1.11602,1.11604,1.11541,1.11569,74200000.0
2007-06-18 11:15:00,1.11556,1.1164,1.11517,1.1162,117200000.0
2007-06-18 11:20:00,1.11556,1.1157,1.11505,1.11517,63000000.0
2007-06-18 11:25:00,1.11599,1.11613,1.11499,1.11568,55200000.0
2007-06-18 11:30:00,1.11566,1.11699,1.11549,1.1169,83200000.0
2007-06-18 11:35:00,1.11718,1.11718,1.11599,1.11651,70000000.0
2007-06-18 11:40:00,1.11686,1.1169,1.11594,1.11613,108400000.0
2007-06-18 11:45:00,1.11588,1.11669,1.11559,1.11627,91400000.0
2007-06-18 11:50:00,1.11627,1.11706,1.11579,1.1159,82600000.0
2007-06-18 11:55:00,1.11625,1.11666,1.11546,1.11566,156800000.0
2007-06-18 12:00:00,1.1156,1.1156,1.11444,1.11484,102800000.0
2007-06-18 12:05:00,1.11459,1.11468,1.11384,1.11449,75600000.0
2007-06-18 12:10:00,1.11439,1.11485,1.1142,1.11476,156200000.0
2007-06-18 12:15:00,1.11467,1.11496,1.11425,1.11487,172600000.0
2007-06-18 12:20:00,1.11467,1.11527,1.11443,1.11509,44600000.0
2007-06-18 12:25:00,1.11487,1.11517,1.11454,1.11515,194400000.0
2007-06-18 12:30:00,1.11509,1.11544,1.11453,1.11468,88000000.0
2007-06-18 12:35:00,1.11474,1.11474,1.11362,1.11363,98200000.0
2007-06-18 12:40:00,1.11396,1.11506,1.11396,1.11458,54400000.0
2007-06-18 12:45:00,1.11472,1.11502,1.11416,1.11416,85400000.0
2007-06-18 12:50:00,1.11462,1.11495,1.11419,1.11451,72800000.0
2007-06-18 12:55:00,1.11438,1.1153,1.1141,1.11443,86800000.0
2007-06-18 13:00:00,1.11442,1.11531,1.11414,1.11451,73800000.0
2007-06-18 13:05:00,1.11464,1.1154,1.11441,1.11475,73200000.0
2007-06-18 13:10:00,1.11461,1.1156,1.11436,1.11471,102200000.0
2007-06-18 13:15:00,1.1153,1.1153,1.11396,1.11396,71400000.0
2007-06-18 13:20:00,1.115,1.115,1.11424,1.11443,96200000.0
2007-06-18 13:25:00,1.11452,1.1153,1.11423,1.11516,62400000.0
2007-06-18 13:30:00,1.11521,1.11554,1.1146,1.1154,76400000.0
2007-06-18 13:35:00,1.11489,1.11567,1.11452,1.11517,86200000.0
2007-06-18 13:40:00,1.1156,1.1158,1.11507,1.11518,51600000.0
2007-06-18 13:45:00,1.11527,1.1159,1.11484,1.11526,85800000.0
2007-06-18 13:50:00,1.11509,1.11543,1.11395,1.11474,78800000.0
2007-06-18 13:55:00,1.11463,1.11573,1.11425,1.11534,70400000.0
2007-06-18 14:00:00,1.11543,1.11578,1.11456,1.11524,87400000.0
2007-06-18 14:05:00,1.11526,1.11543,1.11415,1.11451,85600000.0
2007-06-18 14:10:00,1.1147,1.1151,1.11415,1.11446,81600000.0
2007-06-18 14:15:00,1.11418,1.1146,1.11382,1.11398,84400000.0
2007-06-18 14:20:00,1.11402,1.11452,1.11372,1.11421,65800000.0
2007-06-18 14:25:00,1.1143,1.11466,1.11374,1.11447,62400000.0
2007-06-18 14:30:00,1.11463,1.1154,1.11418,1.1154,80400000.0
2007-06-18 14:35:00,1.11531,1.11543,1.11466,1.11523,79000000.0
2007-06-18 14:40:00,1.11448,1.1152,1.11427,1.11499,149800000.0
2007-06-18 14:45:00,1.1151,1.1152,1.11437,1.1151,104200000.0
2007-06-18 14:50:00,1.1147,1.11501,1.11403,1.11475,67800000.0
2007-06-18 14:55:00,1.11459,1.11485,1.11386,1.11395,85400000.0
2007-06-18 15:00:00,1.11405,1.11407,1.11331,1.11344,69000000.0
2007-06-18 15:05:00,1.1139,1.114,1.1131,1.11322,100000000.0
2007-06-18 15:10:00,1.11314,1.11385,1.11277,1.11334,102200000.0
2007-06-18 15:15:00,1.11365,1.11398,1.11298,1.1139,70000000.0
2007-06-18 15:20:00,1.11348,1.11419,1.11315,1.11412,95400000.0
2007-06-18 15:25:00,1.11396,1.11473,1.1135,1.11418,82400000.0
2007-06-18 15:30:00,1.11394,1.1144,1.11373,1.1144,70600000.0
2007-06-18 15:35:00,1.1145,1.11464,1.1138,1.11401,93400000.0
2007-06-18 15:40:00,1.11392,1.11434,1.11322,1.11336,101000000.0
2007-06-18 15:45:00,1.11321,1.11406,1.11321,1.1138,86200000.0
2007-06-18 15:50:00,1.11375,1.1144,1.11335,1.11416,93200000.0
2007-06-18 15:55:00,1.11412,1.115,1.11372,1.11438,69400000.0
2007-06-18 16:00:00,1.11447,1.11483,1.11359,1.11436,123400000.0
2007-06-18 16:05:00,1.11449,1.11501,1.11409,1.11443,92800000.0
2007-06-18 16:10:00,1.11431,1.11517,1.11431,1.11499,55800000.0
2007-06-18 16:15:00,1.1152,1.11547,1.11468,1.11489,79200000.0
2007-06-18 16:20:00,1.11526,1.11526,1.1146,1.11487,66800000.0
2007-06-18 16:25:00,1.1147,1.11509,1.11443,1.11498,63800000.0
2007-06-18 16:30:00,1.11501,1.11539,1.11446,1.11537,115600000.0
2007-06-18 16:35:00,1.11527,1.11551,1.11444,1.11531,87200000.0
2007-06-18 16:40:00,1.1154,1.11589,1.11495,1.11542,67400000.0
2007-06-18 16:45:00,1.1157,1.1161,1.11544,1.11574,90600000.0
2007-06-18 16:50:00,1.11576,1.116,1.11468,1.11486,69200000.0
2007-06-18 16:55:00,1.1152,1.11577,1.11453,1.11577,79200000.0
2007-06-18 17:00:00,1.11541,1.11603,1.11541,1.11563,97400000.0
2007-06-18 17:05:00,1.11579,1.1161,1.11514,1.11567,83200000.0
2007-06-18 17:10:00,1.11553,1.1161,1.11485,1.116,65200000.0
2007-06-18 17:15:00,1.11532,1.11632,1.11532,1.11603,60000000.0
2007-06-18 17:20:00,1.11627,1.1166,1.11584,1.11643,86000000.0
2007-06-18 17:25:00,1.11671,1.11739,1.11625,1.11726,84200000.0
2007-06-18 17:30:00,1.11684,1.1174,1.11659,1.11691,83400000.0
2007-06-18 17:35:00,1.11685,1.11772,1.11664,1.11759,88000000.0
2007-06-18 17:40:00,1.11742,1.1178,1.11693,1.11774,95400000.0
2007-06-18 17:45:00,1.11711,1.11713,1.11625,1.11632,90000000.0
2007-06-18 17:50:00,1.11651,1.11703,1.11605,1.1164,97800000.0
2007-06-18 17:55:00,1.1166,1.1168,1.11572,1.11617,116400000.0
2007-06-18 18:00:00,1.11624,1.11701,1.11608,1.11643,66800000.0
2007-06-18 18:05:00,1.11657,1.11723,1.11606,1.1165,69000000.0
2007-06-18 18:10:00,1.1168,1.11713,1.11601,1.11677,74600000.0
2007-06-18 18:15:00,1.11672,1.11672,1.11598,1.1166,83200000.0
2007-06-18 18:20:00,1.1167,1.11682,1.11576,1.11607,75000000.0
2007-06-18 18:25:00,1.1164,1.1165,1.11549,1.11597,50800000.0
2007-06-18 18:30:00,1.11589,1.11637,1.11565,1.11624,51800000.0
2007-06-18 18:35:00,1.11624,1.117,1.1158,1.11641,104800000.0
2007-06-18 18:40:00,1.11614,1.11669,1.11583,1.11643,61800000.0
2007-06-18 18:45:00,1.11603,1.1167,1.11588,1.1161,103600000.0
2007-06-18 18:50:00,1.11615,1.1164,1.11545,1.11562,65000000.0
2007-06-18 18:55:00,1.11554,1.1163,1.11542,1.11565,50000000.0
2007-06-18 19:00:00,1.11556,1.1162,1.11541,1.116,66800000.0
2007-06-18 19:05:00,1.11606,1.11648,1.11555,1.11571,37800000.0
2007-06-18 19:10:00,1.11607,1.11623,1.11541,1.11589,86600000.0
2007-06-18 19:15:00,1.11611,1.11658,1.11548,1.11602,59800000.0
2007-06-18 19:20:00,1.11604,1.11611,1.11541,1.11585,35800000.0
2007-06-18 19:25:00,1.11613,1.1162,1.11525,1.1162,59400000.0
2007-06-18 19:30:00,1.11582,1.11639,1.11565,1.11623,54400000.0
2007-06-18 19:35:00,1.11614,1.1167,1.11594,1.1166,80200000.0
2007-06-18 19:40:00,1.11601,1.11639,1.11564,1.11618,54000000.0
2007-06-18 19:45:00,1.11588,1.11621,1.11547,1.11582,35400000.0
2007-06-18 19:50:00,1.116,1.1168,1.11544,1.11604,61800000.0
2007-06-18 19:55:00,1.1158,1.1165,1.1158,1.11603,51400000.0
2007-06-18 20:00:00,1.11614,1.1167,1.11599,1.1167,56800000.0
2007-06-18 20:05:00,1.11645,1.11668,1.11617,1.11659,47600000.0
2007-06-18 20:10:00,1.11678,1.11708,1.11644,1.11652,60400000.0
2007-06-18 20:15:00,1.11691,1.11716,1.1166,1.11694,39400000.0
2007-06-18 20:20:00,1.11698,1.11753,1.11652,1.11697,63600000.0
2007-06-18 20:25:00,1.11729,1.11755,1.11672,1.11705,66000000.0
2007-06-18 20:30:00,1.11699,1.11785,1.11675,1.1176,35200000.0
2007-06-18 20:35:00,1.1177,1.11794,1.11744,1.11754,50400000.0
2007-06-18 20:40:00,1.11782,1.1182,1.11746,1.11804,78000000.0
2007-06-18 20:45:00,1.11819,1.11819,1.11725,1.11727,66000000.0
2007-06-18 20:50:00,1.11748,1.11806,1.11748,1.11777,28200000.0
2007-06-18 20:55:00,1.1177,1.11861,1.1176,1.11821,76000000.0
2007-06-18 21:00:00,1.11813,1.11813,1.11722,1.11776,52200000.0
2007-06-18 21:05:00,1.1183,1.1184,1.11706,1.11733,56800000.0
2007-06-18 21:10:00,1.11716,1.1177,1.11716,1.11745,16400000.0
2007-06-18 21:15:00,1.11715,1.11833,1.11715,1.11806,60400000.0
2007-06-18 21:20:00,1.11781,1.1184,1.1175,1.11764,70000000.0
2007-06-18 21:25:00,1.11727,1.11766,1.11707,1.11744,45600000.0
2007-06-18 21:30:00,1.11728,1.1182,1.11705,1.1182,54200000.0
2007-06-18 21:35:00,1.11765,1.118,1.11712,1.118,25600000.0
2007-06-18 21:40:00,1.1182,1.1182,1.11746,1.11746,43200000.0
2007-06-18 21:45:00,1.1178,1.1178,1.11718,1.11759,26400000.0
2007-06-18 21:50:00,1.11746,1.1181,1.11738,1.11747,30800000.0
2007-06-18 21:55:00,1.11766,1.11774,1.11712,1.11757,65600000.0
2007-06-18 22:00:00,1.1178,1.1178,1.11704,1.11708,88200000.0
2007-06-18 22:05:00,1.11693,1.11742,1.11692,1.11719,48000000.0
2007-06-18 22:10:00,1.11726,1.1176,1.11682,1.11709,48200000.0
2007-06-18 22:15:00,1.117,1.11745,1.11681,1.11724,43200000.0
2007-06-18 22:20:00,1.11726,1.1176,1.11703,1.11703,40400000.0
2007-06-18 22:25:00,1.11725,1.1177,1.11683,1.11703,85200000.0
2007-06-18 22:30:00,1.11707,1.118,1.11675,1.11727,60800000.0
2007-06-18 22:35:00,1.11732,1.118,1.11717,1.118,13400000.0
2007-06-18 22:40:00,1.1179,1.1179,1.11684,1.11739,56200000.0
2007-06-18 22:45:00,1.11721,1.11777,1.11687,1.11702,76400000.0
2007-06-18 22:50:00,1.11708,1.1177,1.11691,1.1176,36600000.0
2007-06-18 22:55:00,1.1177,1.1177,1.11636,1.11636,20400000.0
2007-06-18 23:00:00,1.1172,1.1172,1.11613,1.11628,79600000.0
2007-06-18 23:05:00,1.11619,1.11688,1.11586,1.11613,70400000.0
2007-06-18 23:10:00,1.11657,1.1175,1.11643,1.11685,77000000.0
2007-06-18 23:15:00,1.11664,1.1174,1.11647,1.11685,46400000.0
2007-06-18 23:20:00,1.117,1.1176,1.11621,1.11657,31800000.0
2007-06-18 23:25:00,1.11644,1.1173,1.11644,1.1173,48000000.0
2007-06-18 23:30:00,1.11667,1.11706,1.11657,1.11676,23800000.0
2007-06-18 23:35:00,1.11685,1.1177,1.11677,1.11744,58800000.0
2007-06-18 23:40:00,1.11732,1.1182,1.11675,1.11747,69800000.0
2007-06-18 23:45:00,1.11738,1.118,1.11683,1.11702,46400000.0
2007-06-18 23:50:00,1.11733,1.1177,1.11677,1.11726,48800000.0
2007-06-18 23:55:00,1.11738,1.118,1.11712,1.11712,58800000.0
2007-06-19 00:00:00,1.11723,1.1179,1.11702,1.11756,55400000.0
2007-06-19 00:05:00,1.11675,1.11756,1.11669,1.11756,29000000.0
2007-06-19 00:10:00,1.11781,1.11781,1.11703,1.11743,21200000.0
2007-06-19 00:15:00,1.1177,1.1177,1.1177,1.1177,9600000.0
2007-06-19 00:20:00,1.11733,1.11771,1.11721,1.11745,31600000.0
2007-06-19 00:25:00,1.11739,1.11784,1.11702,1.11734,62400000.0
2007-06-19 00:30:00,1.11676,1.11777,1.11676,1.1176,62400000.0
2007-06-19 00:35:00,1.11755,1.11775,1.11691,1.11704,53000000.0
2007-06-19 00:40:00,1.11683,1.11684,1.11603,1.11669,59200000.0
2007-06-19 00:45:00,1.11685,1.1172,1.11644,1.11649,57200000.0
2007-06-19 00:50:00,1.1171,1.1171,1.11579,1.11627,98000000.0
2007-06-19 00:55:00,1.11631,1.11687,1.11587,1.11587,42400000.0
2007-06-19 01:00:00,1.11615,1.11672,1.11557,1.11609,83200000.0
2007-06-19 01:05:00,1.116,1.1166,1.11583,1.11604,68600000.0
2007-06-19 01:10:00,1.1162,1.1166,1.11547,1.11606,91000000.0
2007-06-19 01:15:00,1.1166,1.1166,1.11537,1.11576,63200000.0
2007-06-19 01:20:00,1.11603,1.1167,1.11597,1.11625,69400000.0
2007-06-19 01:25:00,1.11617,1.1171,1.11582,1.117,96400000.0
2007-06-19 01:30:00,1.11626,1.117,1.11617,1.1169,83800000.0
2007-06-19 01:35:00,1.11619,1.11635,1.11581,1.11581,45000000.0
2007-06-19 01:40:00,1.11583,1.1166,1.11569,1.11606,63400000.0
2007-06-19 01:45:00,1.1162,1.11629,1.11579,1.11617,71600000.0
2007-06-19 01:50:00,1.11616,1.11621,1.1152,1.11578,74800000.0
2007-06-19 01:55:00,1.11552,1.11642,1.11535,1.116,84800000.0
2007-06-19 02:00:00,1.11567,1.1165,1.11549,1.1165,52800000.0
2007-06-19 02:05:00,1.1164,1.1165,1.11562,1.1158,44200000.0
2007-06-19 02:10:00,1.11601,1.11623,1.11553,1.11578,73400000.0
2007-06-19 02:15:00,1.11539,1.11614,1.1153,1.11577,79800000.0
2007-06-19 02:20:00,1.11569,1.1162,1.11538,1.11581,84200000.0
2007-06-19 02:25:00,1.11587,1.11611,1.11524,1.11578,43400000.0
2007-06-19 02:30:00,1.11579,1.1168,1.11579,1.1166,59200000.0
2007-06-19 02:35:00,1.11601,1.11666,1.1159,1.11608,81600000.0
2007-06-19 02:40:00,1.11598,1.11619,1.11521,1.1156,119800000.0
2007-06-19 02:45:00,1.11539,1.1163,1.11539,1.11587,65200000.0
2007-06-19 02:50:00,1.11587,1.11659,1.11547,1.11638,69600000.0
2007-06-19 02:55:00,1.11667,1.11689,1.11618,1.11679,71000000.0
2007-06-19 03:00:00,1.1171,1.1171,1.11594,1.11652,39200000.0
2007-06-19 03:05:00,1.11687,1.11689,1.11594,1.11594,35000000.0
2007-06-19 03:10:00,1.11634,1.11689,1.11594,1.11619,49200000.0
2007-06-19 03:15:00,1.11595,1.1169,1.11595,1.11619,39800000.0
2007-06-19 03:20:00,1.11614,1.117,1.11614,1.11675,45000000.0
2007-06-19 03:25:00,1.11689,1.11711,1.11637,1.11652,51600000.0
2007-06-19 03:30:00,1.11673,1.11734,1.11667,1.11693,33000000.0
2007-06-19 03:35:00,1.1174,1.1174,1.11659,1.11682,10800000.0
2007-06-19 03:40:00,1.11708,1.11708,1.1161,1.1164,78400000.0
2007-06-19 03:45:00,1.11632,1.11671,1.11612,1.11614,53400000.0
2007-06-19 03:50:00,1.11608,1.11687,1.11607,1.11673,52200000.0
2007-06-19 03:55:00,1.1169,1.1169,1.11612,1.1162,73400000.0
2007-06-19 04:00:00,1.11602,1.1169,1.11602,1.11647,39400000.0
2007-06-19 04:05:00,1.11687,1.11713,1.11588,1.11604,70000000.0
2007-06-19 04:15:00,1.11622,1.11652,1.11569,1.11572,59400000.0
2007-06-19 04:20:00,1.11583,1.1165,1.11556,1.11596,94800000.0
2007-06-19 04:25:00,1.11563,1.11639,1.11529,1.11542,95600000.0
2007-06-19 04:30:00,1.11553,1.11631,1.11532,1.11585,77000000.0
2007-06-19 04:35:00,1.11567,1.1159,1.11528,1.1155,50400000.0
2007-06-19 04:40:00,1.1153,1.1161,1.11513,1.11594,22000000.0
2007-06-19 04:45:00,1.11529,1.11585,1.11505,1.11539,48000000.0
2007-06-19 04:50:00,1.1154,1.11581,1.11501,1.11548,78800000.0
2007-06-19 04:55:00,1.1163,1.1163,1.11529,1.1161,32800000.0
2007-06-19 05:00:00,1.1162,1.11632,1.11532,1.11575,50800000.0
2007-06-19 05:05:00,1.11571,1.11593,1.11527,1.1154,60800000.0
2007-06-19 05:10:00,1.11535,1.11565,1.11505,1.11559,64200000.0
2007-06-19 05:15:00,1.11538,1.1158,1.11502,1.11554,50400000.0
2007-06-19 05:20:00,1.11528,1.11615,1.11518,1.11542,51200000.0
2007-06-19 05:25:00,1.11542,1.11592,1.11524,1.11558,34800000.0
2007-06-19 05:30:00,1.11563,1.1162,1.11528,1.1162,40600000.0
2007-06-19 05:35:00,1.11564,1.11591,1.11531,1.11562,45400000.0
2007-06-19 05:40:00,1.1162,1.1162,1.11508,1.11554,61800000.0
2007-06-19 05:45:00,1.11555,1.11608,1.11505,1.11539,60800000.0
2007-06-19 05:50:00,1.11534,1.1159,1.11487,1.1159,56400000.0
2007-06-19 05:55:00,1.116,1.116,1.1151,1.11523,57400000.0
2007-06-19 06:00:00,1.11566,1.1159,1.11502,1.11538,59000000.0
2007-06-19 06:05:00,1.11531,1.11578,1.11511,1.11511,44800000.0
2007-06-19 06:10:00,1.11509,1.1157,1.11454,1.11526,76800000.0
2007-06-19 06:15:00,1.1155,1.1156,1.11442,1.11494,80800000.0
2007-06-19 06:20:00,1.11487,1.11544,1.11479,1.11509,48400000.0
2007-06-19 06:25:00,1.11505,1.1156,1.1149,1.11494,39000000.0
2007-06-19 06:30:00,1.11505,1.11547,1.1148,1.11513,32800000.0
2007-06-19 06:35:00,1.1155,1.11568,1.11492,1.11507,55600000.0
2007-06-19 06:40:00,1.11504,1.1157,1.11449,1.11526,75800000.0
2007-06-19 06:45:00,1.11478,1.1158,1.11477,1.11518,58800000.0
2007-06-19 06:50:00,1.1157,1.1158,1.11483,1.11516,44400000.0
2007-06-19 06:55:00,1.11545,1.1157,1.11512,1.1157,30400000.0
2007-06-19 07:00:00,1.1158,1.1158,1.1149,1.11515,56200000.0
2007-06-19 07:05:00,1.11519,1.1158,1.11492,1.11514,82800000.0
2007-06-19 07:10:00,1.11537,1.11578,1.11476,1.11517,68600000.0
2007-06-19 07:15:00,1.11524,1.1158,1.115,1.11542,83000000.0
2007-06-19 07:20:00,1.115,1.1155,1.11496,1.11543,43400000.0
2007-06-19 07:25:00,1.11549,1.1161,1.1152,1.11539,68600000.0
2007-06-19 07:30:00,1.11532,1.11609,1.1152,1.11609,86400000.0
2007-06-19 07:35:00,1.11559,1.1162,1.11505,1.1154,103600000.0
2007-06-19 07:40:00,1.1153,1.1161,1.11507,1.11558,115200000.0
2007-06-19 07:45:00,1.11575,1.1164,1.11523,1.11578,39600000.0
2007-06-19 07:50:00,1.1163,1.1165,1.11557,1.1164,54600000.0
2007-06-19 07:55:00,1.11579,1.1162,1.11537,1.11573,57000000.0
2007-06-19 08:00:00,1.11561,1.11617,1.11542,1.116,58400000.0
2007-06-19 08:05:00,1.11555,1.1163,1.11522,1.1163,85800000.0
2007-06-19 08:10:00,1.11577,1.1162,1.11527,1.11539,55400000.0
2007-06-19 08:15:00,1.11548,1.11598,1.11509,1.1156,71200000.0
2007-06-19 08:20:00,1.11568,1.11616,1.11546,1.11546,63000000.0
2007-06-19 08:25:00,1.11572,1.11623,1.11538,1.11614,88000000.0
2007-06-19 08:30:00,1.11589,1.11625,1.11542,1.11595,80600000.0
2007-06-19 08:35:00,1.11593,1.1162,1.11504,1.11561,66200000.0
2007-06-19 08:40:00,1.1163,1.1163,1.11551,1.1159,53400000.0
2007-06-19 08:45:00,1.11531,1.116,1.11524,1.1157,55400000.0
2007-06-19 08:50:00,1.11549,1.11604,1.11488,1.11516,57400000.0
2007-06-19 08:55:00,1.11545,1.1161,1.11522,1.1161,94600000.0
2007-06-19 09:00:00,1.11558,1.11622,1.11549,1.1161,83000000.0
2007-06-19 09:05:00,1.11542,1.11634,1.11542,1.1161,78200000.0
2007-06-19 09:10:00,1.11552,1.11664,1.11531,1.11612,73400000.0
2007-06-19 09:15:00,1.11615,1.11643,1.11569,1.1163,99800000.0
2007-06-19 09:20:00,1.11574,1.11627,1.11547,1.11596,69600000.0
2007-06-19 09:25:00,1.11576,1.1162,1.11529,1.11531,71200000.0
2007-06-19 09:30:00,1.11525,1.11593,1.11523,1.1157,83800000.0
2007-06-19 09:35:00,1.11589,1.1162,1.11522,1.11572,52600000.0
2007-06-19 09:40:00,1.11581,1.1164,1.11544,1.11544,68200000.0
2007-06-19 09:45:00,1.11588,1.11626,1.1155,1.1159,85600000.0
2007-06-19 09:50:00,1.11596,1.1163,1.11523,1.1162,81000000.0
2007-06-19 09:55:00,1.11597,1.11648,1.11561,1.11586,74000000.0
2007-06-19 10:00:00,1.11626,1.11713,1.11583,1.11652,82600000.0
2007-06-19 10:05:00,1.11656,1.11694,1.11634,1.11667,136600000.0
2007-06-19 10:10:00,1.1169,1.11701,1.11613,1.11647,172000000.0
2007-06-19 10:15:00,1.1169,1.11718,1.11629,1.1165,85000000.0
2007-06-19 10:20:00,1.11698,1.11698,1.11628,1.11675,40600000.0
2007-06-19 10:25:00,1.11665,1.117,1.11644,1.117,75000000.0
2007-06-19 10:30:00,1.1169,1.1169,1.11631,1.1168,35600000.0
2007-06-19 10:35:00,1.11699,1.11699,1.11614,1.11634,88200000.0
2007-06-19 10:40:00,1.11659,1.11693,1.11619,1.11666,87200000.0
2007-06-19 10:45:00,1.11682,1.11682,1.11599,1.1166,124400000.0
2007-06-19 10:50:00,1.11667,1.11714,1.11628,1.11629,172800000.0
2007-06-19 10:55:00,1.11623,1.11695,1.11608,1.11668,86400000.0
2007-06-19 11:00:00,1.11674,1.11713,1.11609,1.11648,144200000.0
2007-06-19 11:05:00,1.11659,1.11697,1.11601,1.11651,86800000.0
2007-06-19 11:10:00,1.11673,1.11686,1.11585,1.1168,93000000.0
2007-06-19 11:15:00,1.11622,1.11682,1.11602,1.11624,143200000.0
2007-06-19 11:20:00,1.1164,1.1168,1.11591,1.11622,79800000.0
2007-06-19 11:25:00,1.11629,1.11663,1.11587,1.11626,61200000.0
2007-06-19 11:30:00,1.11631,1.11653,1.11544,1.1163,72400000.0
2007-06-19 11:35:00,1.11637,1.1168,1.1157,1.11607,96800000.0
2007-06-19 11:40:00,1.1162,1.1163,1.11559,1.11587,64400000.0
2007-06-19 11:45:00,1.11574,1.1162,1.11543,1.1161,67200000.0
2007-06-19 11:50:00,1.11557,1.11611,1.11536,1.11549,88400000.0
2007-06-19 11:55:00,1.11553,1.11613,1.11539,1.1157,181800000.0
2007-06-19 12:00:00,1.116,1.1161,1.11512,1.11546,89800000.0
2007-06-19 12:05:00,1.11546,1.11572,1.11497,1.11557,89800000.0
2007-06-19 12:10:00,1.11541,1.116,1.11513,1.1152,130000000.0
2007-06-19 12:15:00,1.11498,1.11559,1.11454,1.11546,180200000.0
2007-06-19 12:20:00,1.11509,1.11603,1.11506,1.11551,69600000.0
2007-06-19 12:25:00,1.11568,1.11656,1.11561,1.11656,60600000.0
2007-06-19 12:30:00,1.11634,1.11651,1.11588,1.11624,88200000.0
2007-06-19 12:35:00,1.1166,1.1168,1.11615,1.1167,26000000.0
2007-06-19 12:40:00,1.1168,1.1169,1.1162,1.1169,75400000.0
2007-06-19 12:45:00,1.11664,1.1168,1.11612,1.11617,59400000.0
2007-06-19 12:50:00,1.11622,1.11705,1.11601,1.11647,84600000.0
2007-06-19 12:55:00,1.11599,1.1171,1.11599,1.11664,92200000.0
2007-06-19 13:00:00,1.11671,1.11717,1.11605,1.11614,86600000.0
2007-06-19 13:05:00,1.11615,1.117,1.11615,1.11652,66200000.0
2007-06-19 13:10:00,1.11661,1.117,1.11627,1.11676,84000000.0
2007-06-19 13:15:00,1.11679,1.11718,1.11637,1.11637,62800000.0
2007-06-19 13:20:00,1.11654,1.11712,1.11615,1.11654,68000000.0
2007-06-19 13:25:00,1.11672,1.117,1.11606,1.11674,56000000.0
2007-06-19 13:30:00,1.11654,1.11699,1.11589,1.11631,74200000.0
2007-06-19 13:35:00,1.11634,1.1168,1.11599,1.1166,56400000.0
2007-06-19 13:40:00,1.1165,1.1166,1.11589,1.11621,48800000.0
2007-06-19 13:45:00,1.11628,1.11655,1.11567,1.11599,95600000.0
2007-06-19 13:50:00,1.1163,1.11647,1.1157,1.11615,69800000.0
2007-06-19 13:55:00,1.1163,1.1164,1.11554,1.11596,48600000.0
2007-06-19 14:00:00,1.1163,1.11679,1.11568,1.11631,81000000.0
2007-06-19 14:05:00,1.11649,1.11677,1.11603,1.11636,89200000.0
2007-06-19 14:10:00,1.1169,1.1171,1.11601,1.11601,71800000.0
2007-06-19 14:15:00,1.11594,1.11679,1.11591,1.11679,82000000.0
2007-06-19 14:20:00,1.11658,1.11713,1.11621,1.11687,91200000.0
2007-06-19 14:25:00,1.11632,1.11701,1.11612,1.11616,62600000.0
2007-06-19 14:30:00,1.11618,1.1168,1.11593,1.1161,71000000.0
2007-06-19 14:35:00,1.11624,1.11644,1.11558,1.11626,76400000.0
2007-06-19 14:40:00,1.1156,1.11578,1.11511,1.11556,78800000.0
2007-06-19 14:45:00,1.11565,1.11565,1.11491,1.11519,103200000.0
2007-06-19 14:50:00,1.11523,1.11588,1.1152,1.11537,56800000.0
2007-06-19 14:55:00,1.11529,1.11563,1.11472,1.1156,76600000.0
2007-06-19 15:00:00,1.11601,1.11605,1.11548,1.11571,84800000.0
2007-06-19 15:05:00,1.11577,1.11659,1.11577,1.11597,75400000.0
2007-06-19 15:10:00,1.11595,1.11688,1.11545,1.11626,82000000.0
2007-06-19 15:15:00,1.11677,1.11677,1.11556,1.11641,56400000.0
2007-06-19 15:20:00,1.11629,1.11686,1.11596,1.11673,87800000.0
2007-06-19 15:25:00,1.117,1.1171,1.11599,1.11637,75400000.0
2007-06-19 15:30:00,1.11606,1.11654,1.11576,1.11581,78200000.0
2007-06-19 15:35:00,1.11592,1.11635,1.11553,1.11601,70400000.0
2007-06-19 15:40:00,1.11579,1.1163,1.11562,1.1161,127000000.0
2007-06-19 15:45:00,1.11547,1.11632,1.11547,1.11576,83400000.0
2007-06-19 15:50:00,1.11551,1.11636,1.11541,1.1161,60600000.0
2007-06-19 15:55:00,1.11602,1.11653,1.11469,1.11511,76400000.0
2007-06-19 16:00:00,1.11525,1.1156,1.11436,1.11487,91800000.0
2007-06-19 16:05:00,1.115,1.1159,1.11471,1.1159,80000000.0
2007-06-19 16:10:00,1.11525,1.11564,1.11467,1.11481,60600000.0
2007-06-19 16:15:00,1.11442,1.11476,1.11388,1.11421,71000000.0
2007-06-19 16:20:00,1.11441,1.1147,1.11374,1.1142,66400000.0
2007-06-19 16:25:00,1.11421,1.11431,1.1133,1.11371,81600000.0
2007-06-19 16:30:00,1.1137,1.11571,1.1135,1.11571,99800000.0
2007-06-19 16:35:00,1.11582,1.11617,1.11533,1.11601,75600000.0
2007-06-19 16:40:00,1.1162,1.1164,1.11568,1.11608,77400000.0
2007-06-19 16:45:00,1.11613,1.11629,1.11541,1.11603,93200000.0
2007-06-19 16:50:00,1.11588,1.11667,1.11563,1.11641,91000000.0
2007-06-19 16:55:00,1.11636,1.11636,1.11397,1.11458,94000000.0
2007-06-19 17:00:00,1.11404,1.1152,1.11404,1.11496,96400000.0
2007-06-19 17:05:00,1.11534,1.11572,1.11484,1.11553,87800000.0
2007-06-19 17:10:00,1.11541,1.11584,1.115,1.11519,96200000.0
2007-06-19 17:15:00,1.11498,1.11581,1.11476,1.11553,74200000.0
2007-06-19 17:20:00,1.11536,1.11552,1.11469,1.11533,79800000.0
2007-06-19 17:25:00,1.11545,1.11574,1.115,1.11569,89800000.0
2007-06-19 17:30:00,1.11539,1.11578,1.11498,1.11547,67200000.0
2007-06-19 17:35:00,1.11523,1.1158,1.11485,1.11554,71000000.0
2007-06-19 17:40:00,1.11564,1.11603,1.11522,1.11567,75000000.0
2007-06-19 17:45:00,1.11576,1.1159,1.11497,1.11497,85800000.0
2007-06-19 17:50:00,1.1148,1.1151,1.1142,1.115,77200000.0
2007-06-19 17:55:00,1.11515,1.11558,1.1145,1.11533,87800000.0
2007-06-19 18:00:00,1.11528,1.11586,1.11495,1.11573,64400000.0
2007-06-19 18:05:00,1.11593,1.11603,1.11508,1.11552,87200000.0
2007-06-19 18:10:00,1.11569,1.11599,1.11518,1.11562,69400000.0
2007-06-19 18:15:00,1.11579,1.116,1.11455,1.11484,66600000.0
2007-06-19 18:20:00,1.11542,1.11578,1.11466,1.11493,96000000.0
2007-06-19 18:25:00,1.11491,1.11578,1.11454,1.11529,50000000.0
2007-06-19 18:30:00,1.11529,1.11579,1.1152,1.1156,73800000.0
2007-06-19 18:35:00,1.1153,1.11563,1.11449,1.11514,75200000.0
2007-06-19 18:40:00,1.11483,1.11528,1.11439,1.1149,89000000.0
2007-06-19 18:45:00,1.11481,1.11511,1.11468,1.11487,62200000.0
2007-06-19 18:50:00,1.11471,1.11541,1.11468,1.11499,51200000.0
2007-06-19 18:55:00,1.11484,1.11584,1.11484,1.11553,74400000.0
2007-06-19 19:00:00,1.11563,1.11563,1.11493,1.11545,53000000.0
2007-06-19 19:05:00,1.11504,1.11594,1.11473,1.11535,62400000.0
2007-06-19 19:10:00,1.11522,1.11576,1.11502,1.1155,82600000.0
2007-06-19 19:15:00,1.1156,1.1156,1.11461,1.1156,78400000.0
2007-06-19 19:20:00,1.1153,1.1156,1.11497,1.1156,61800000.0
2007-06-19 19:25:00,1.11553,1.11553,1.11462,1.1154,106600000.0
2007-06-19 19:30:00,1.1155,1.1155,1.11455,1.11498,101000000.0
2007-06-19 19:35:00,1.11495,1.11547,1.11429,1.11498,66200000.0
2007-06-19 19:40:00,1.11491,1.1155,1.11482,1.1155,77800000.0
2007-06-19 19:45:00,1.11495,1.11554,1.1148,1.11501,41200000.0
2007-06-19 19:50:00,1.1156,1.1157,1.11475,1.11501,32400000.0
2007-06-19 19:55:00,1.11519,1.1156,1.11503,1.1154,80400000.0
2007-06-19 20:00:00,1.1152,1.11572,1.11472,1.11547,71800000.0
2007-06-19 20:05:00,1.11563,1.11574,1.11401,1.11473,59400000.0
2007-06-19 20:10:00,1.11483,1.1151,1.11443,1.11443,52600000.0
2007-06-19 20:15:00,1.11474,1.11493,1.11412,1.11472,66800000.0
2007-06-19 20:20:00,1.1151,1.1151,1.11442,1.1146,66200000.0
2007-06-19 20:25:00,1.11476,1.1149,1.11419,1.1149,32200000.0
2007-06-19 20:30:00,1.11424,1.11424,1.11358,1.11358,7800000.0
2007-06-19 20:35:00,1.11418,1.1151,1.11404,1.11449,45800000.0
2007-06-19 20:40:00,1.11469,1.11523,1.11408,1.1152,50600000.0
2007-06-19 20:45:00,1.1146,1.1152,1.11422,1.1152,29000000.0
2007-06-19 20:50:00,1.11464,1.11485,1.11407,1.11434,45800000.0
2007-06-19 20:55:00,1.11424,1.11508,1.11372,1.11508,54400000.0
2007-06-19 21:00:00,1.11488,1.11496,1.1142,1.1148,55800000.0
2007-06-19 21:05:00,1.1149,1.1149,1.11387,1.1149,77800000.0
2007-06-19 21:10:00,1.11424,1.115,1.11383,1.115,36800000.0
2007-06-19 21:15:00,1.1149,1.11492,1.11447,1.11467,43200000.0
2007-06-19 21:20:00,1.11476,1.11486,1.11438,1.11444,35600000.0
2007-06-19 21:25:00,1.11485,1.115,1.11408,1.1149,60600000.0
2007-06-19 21:30:00,1.11431,1.115,1.11408,1.1149,33600000.0
2007-06-19 21:35:00,1.11435,1.11467,1.11432,1.11462,29200000.0
2007-06-19 21:40:00,1.115,1.115,1.11451,1.11454,34000000.0
2007-06-19 21:45:00,1.11486,1.1151,1.11419,1.1151,40400000.0
2007-06-19 21:50:00,1.11458,1.11499,1.11434,1.11447,53200000.0
2007-06-19 21:55:00,1.11441,1.11465,1.1139,1.11429,67600000.0
2007-06-19 22:00:00,1.11426,1.1148,1.11407,1.1146,68600000.0
2007-06-19 22:05:00,1.11432,1.11445,1.11288,1.11288,17200000.0
2007-06-19 22:10:00,1.11235,1.1134,1.11183,1.1134,17600000.0
2007-06-19 22:15:00,1.11409,1.1149,1.11409,1.1149,25600000.0
2007-06-19 22:20:00,1.11439,1.11454,1.11375,1.11375,38800000.0
2007-06-19 22:25:00,1.11414,1.11422,1.11361,1.11408,54200000.0
2007-06-19 22:30:00,1.1145,1.1146,1.11402,1.11434,40200000.0
2007-06-19 22:35:00,1.1149,1.115,1.11423,1.11447,54000000.0
2007-06-19 22:40:00,1.11391,1.11511,1.1132,1.11498,46000000.0
2007-06-19 22:45:00,1.11479,1.11541,1.11322,1.11471,67800000.0
2007-06-19 22:50:00,1.11448,1.1156,1.1135,1.11538,79600000.0
2007-06-19 22:55:00,1.11504,1.11558,1.11432,1.11475,99200000.0
2007-06-19 23:00:00,1.11516,1.116,1.11494,1.11539,64800000.0
2007-06-19 23:05:00,1.11527,1.11593,1.11469,1.11558,55800000.0
2007-06-19 23:10:00,1.1153,1.116,1.11475,1.1159,36200000.0
2007-06-19 23:15:00,1.11529,1.11544,1.11483,1.11537,40800000.0
2007-06-19 23:20:00,1.1158,1.1158,1.11426,1.11459,44400000.0
2007-06-19 23:25:00,1.11449,1.11505,1.11427,1.115,63800000.0
2007-06-19 23:30:00,1.11437,1.1152,1.11389,1.11436,56400000.0
2007-06-19 23:35:00,1.11421,1.11524,1.11418,1.11464,56600000.0
2007-06-19 23:40:00,1.11508,1.11542,1.11461,1.11498,38000000.0
2007-06-19 23:45:00,1.1156,1.1156,1.11482,1.11545,31800000.0
2007-06-19 23:50:00,1.1151,1.1152,1.11447,1.11462,39000000.0
2007-06-19 23:55:00,1.11484,1.1154,1.11446,1.1154,58400000.0
2007-06-20 00:00:00,1.11488,1.1154,1.11466,1.1152,70400000.0
2007-06-20 00:05:00,1.11476,1.1153,1.11459,1.11488,74200000.0
2007-06-20 00:10:00,1.11477,1.11541,1.11477,1.11478,50600000.0
2007-06-20 00:15:00,1.1145,1.1153,1.11445,1.1153,47400000.0
2007-06-20 00:20:00,1.1152,1.1153,1.1151,1.1151,30000000.0
2007-06-20 00:25:00,1.1152,1.1152,1.11443,1.11479,47400000.0
2007-06-20 00:30:00,1.11456,1.11513,1.11442,1.1149,57200000.0
2007-06-20 00:35:00,1.11438,1.11542,1.11427,1.11524,79400000.0
2007-06-20 00:40:00,1.116,1.116,1.11489,1.11526,57200000.0
2007-06-20 00:45:00,1.1149,1.1155,1.1149,1.11503,50000000.0
2007-06-20 00:50:00,1.11507,1.11549,1.11475,1.11508,48400000.0
2007-06-20 00:55:00,1.11498,1.11549,1.11458,1.11458,45200000.0
2007-06-20 01:00:00,1.11473,1.1156,1.11473,1.11499,53400000.0
2007-06-20 01:05:00,1.11508,1.11558,1.11474,1.11547,76200000.0
2007-06-20 01:10:00,1.11517,1.11566,1.11438,1.1147,77200000.0
2007-06-20 01:15:00,1.11478,1.11539,1.1144,1.11458,63000000.0
2007-06-20 01:20:00,1.11485,1.1152,1.11436,1.11485,73400000.0
2007-06-20 01:25:00,1.11461,1.11512,1.11423,1.11456,67200000.0
2007-06-20 01:30:00,1.11446,1.11507,1.11436,1.11466,27200000.0
2007-06-20 01:35:00,1.11464,1.11535,1.11446,1.11496,56600000.0
2007-06-20 01:40:00,1.11479,1.11554,1.11425,1.11487,67800000.0
2007-06-20 01:45:00,1.11503,1.11538,1.11407,1.11446,67400000.0
2007-06-20 01:50:00,1.11441,1.1151,1.11423,1.11464,80400000.0
2007-06-20 01:55:00,1.1154,1.1154,1.11424,1.11461,63000000.0
2007-06-20 02:00:00,1.11475,1.11539,1.11448,1.11472,78800000.0
2007-06-20 02:05:00,1.11489,1.11489,1.11413,1.11426,56000000.0
2007-06-20 02:10:00,1.115,1.11525,1.11419,1.11457,65800000.0
2007-06-20 02:15:00,1.11423,1.11515,1.11423,1.11475,101000000.0
2007-06-20 02:20:00,1.1151,1.1152,1.11452,1.1146,78000000.0
2007-06-20 02:25:00,1.11458,1.11512,1.11431,1.11483,41600000.0
2007-06-20 02:30:00,1.1154,1.1156,1.11394,1.1144,54000000.0
2007-06-20 02:35:00,1.11435,1.11509,1.11424,1.1145,88800000.0
2007-06-20 02:40:00,1.11441,1.115,1.11417,1.1148,100000000.0
2007-06-20 02:45:00,1.1146,1.11462,1.11367,1.11396,74400000.0
2007-06-20 02:50:00,1.1139,1.11439,1.11359,1.1143,76600000.0
2007-06-20 02:55:00,1.11398,1.11451,1.11391,1.1145,36400000.0
2007-06-20 03:00:00,1.11399,1.11474,1.11363,1.1142,42400000.0
2007-06-20 03:05:00,1.11422,1.11475,1.11408,1.1147,50000000.0
2007-06-20 03:10:00,1.11446,1.11497,1.11406,1.11431,48000000.0
2007-06-20 03:15:00,1.11406,1.1149,1.11393,1.1149,65000000.0
2007-06-20 03:20:00,1.115,1.115,1.11426,1.11457,45600000.0
2007-06-20 03:25:00,1.11486,1.11486,1.11411,1.11424,28000000.0
2007-06-20 03:30:00,1.1145,1.11492,1.11414,1.11443,64200000.0
2007-06-20 03:35:00,1.11426,1.1149,1.11388,1.11434,48200000.0
2007-06-20 03:40:00,1.11433,1.11564,1.11389,1.11515,63400000.0
2007-06-20 03:45:00,1.11514,1.11573,1.1146,1.1146,48800000.0
2007-06-20 03:50:00,1.11441,1.11519,1.11439,1.11503,80000000.0
2007-06-20 03:55:00,1.11458,1.11498,1.11421,1.11464,88800000.0
2007-06-20 04:00:00,1.11479,1.11533,1.11427,1.11464,72400000.0
2007-06-20 04:05:00,1.11461,1.11525,1.11438,1.11456,73400000.0
2007-06-20 04:10:00,1.11441,1.11476,1.11391,1.11444,53400000.0
2007-06-20 04:15:00,1.11432,1.11488,1.11414,1.11461,77200000.0
2007-06-20 04:20:00,1.11466,1.11499,1.11412,1.11412,71800000.0
2007-06-20 04:25:00,1.11463,1.11538,1.11448,1.11457,99000000.0
2007-06-20 04:30:00,1.1151,1.11548,1.11487,1.11492,62800000.0
2007-06-20 04:35:00,1.11464,1.11521,1.11461,1.11491,34800000.0
2007-06-20 04:40:00,1.11511,1.1154,1.11442,1.11475,90400000.0
2007-06-20 04:45:00,1.11438,1.11524,1.11437,1.11475,56000000.0
2007-06-20 04:50:00,1.1153,1.1153,1.11439,1.1147,46400000.0
2007-06-20 04:55:00,1.11486,1.1154,1.11468,1.1153,64600000.0
2007-06-20 05:00:00,1.11485,1.11545,1.11459,1.1152,52000000.0
2007-06-20 05:05:00,1.1153,1.1155,1.11467,1.11467,44800000.0
2007-06-20 05:10:00,1.11453,1.11528,1.11453,1.1151,65400000.0
2007-06-20 05:15:00,1.1147,1.1154,1.11457,1.1154,44400000.0
2007-06-20 05:20:00,1.11487,1.1156,1.11479,1.1154,54400000.0
2007-06-20 05:25:00,1.11494,1.11522,1.11448,1.11467,59200000.0
2007-06-20 05:30:00,1.11474,1.1151,1.11436,1.11442,45400000.0
2007-06-20 05:35:00,1.1143,1.1148,1.114,1.1143,59800000.0
2007-06-20 05:40:00,1.1147,1.1148,1.11365,1.11399,71000000.0
2007-06-20 05:45:00,1.11429,1.1147,1.11374,1.11434,91400000.0
2007-06-20 05:50:00,1.11427,1.11481,1.11375,1.11437,64800000.0
2007-06-20 05:55:00,1.11483,1.11483,1.11388,1.11388,54400000.0
2007-06-20 06:00:00,1.1144,1.11481,1.11398,1.11417,51200000.0
2007-06-20 06:05:00,1.11417,1.1147,1.11379,1.11431,64400000.0
2007-06-20 06:10:00,1.11405,1.1145,1.11359,1.11405,44800000.0
2007-06-20 06:15:00,1.11391,1.1147,1.11352,1.11424,58200000.0
2007-06-20 06:20:00,1.11401,1.1148,1.11378,1.11409,56600000.0
2007-06-20 06:25:00,1.1144,1.1144,1.11379,1.11416,41600000.0
2007-06-20 06:30:00,1.1145,1.1146,1.11334,1.11401,63000000.0
2007-06-20 06:35:00,1.11438,1.1145,1.11373,1.11407,79400000.0
2007-06-20 06:40:00,1.11362,1.11487,1.11327,1.11424,61200000.0
2007-06-20 06:45:00,1.11416,1.11416,1.11354,1.11388,61400000.0
2007-06-20 06:50:00,1.1139,1.11427,1.1137,1.1139,79600000.0
2007-06-20 06:55:00,1.11386,1.1145,1.11366,1.11387,70200000.0
2007-06-20 07:00:00,1.11352,1.11418,1.11352,1.11375,47600000.0
2007-06-20 07:05:00,1.11383,1.11451,1.11363,1.11363,74200000.0
2007-06-20 07:10:00,1.11385,1.11449,1.11373,1.11449,71000000.0
2007-06-20 07:15:00,1.11439,1.11464,1.11345,1.11388,81600000.0
2007-06-20 07:20:00,1.11387,1.1145,1.11341,1.11416,67400000.0
2007-06-20 07:25:00,1.11438,1.11467,1.11392,1.11437,75400000.0
2007-06-20 07:30:00,1.11433,1.11526,1.11433,1.11526,86400000.0
2007-06-20 07:35:00,1.1153,1.1154,1.11457,1.1154,69200000.0
2007-06-20 07:40:00,1.11462,1.11523,1.11447,1.1148,81000000.0
2007-06-20 07:45:00,1.11513,1.11544,1.11473,1.11528,69200000.0
2007-06-20 07:50:00,1.11497,1.1155,1.11479,1.11479,30000000.0
2007-06-20 07:55:00,1.11472,1.11511,1.11441,1.11484,81400000.0
2007-06-20 08:00:00,1.11473,1.11514,1.11447,1.11463,70400000.0
2007-06-20 08:05:00,1.11462,1.11521,1.11441,1.11485,75400000.0
2007-06-20 08:10:00,1.11489,1.1154,1.11404,1.11404,84600000.0
2007-06-20 08:15:00,1.11445,1.11516,1.11416,1.11438,94000000.0
2007-06-20 08:20:00,1.11438,1.11505,1.11427,1.11427,53400000.0
2007-06-20 08:25:00,1.11439,1.11526,1.11436,1.11475,94000000.0
2007-06-20 08:30:00,1.1148,1.1154,1.11443,1.11453,89000000.0
2007-06-20 08:35:00,1.11419,1.11539,1.11387,1.11493,82800000.0
2007-06-20 08:40:00,1.11501,1.11528,1.11452,1.11507,81400000.0
2007-06-20 08:45:00,1.11521,1.1156,1.11445,1.11493,78800000.0
2007-06-20 08:50:00,1.11521,1.11538,1.11448,1.11487,129200000.0
2007-06-20 08:55:00,1.11472,1.11553,1.1145,1.11471,99000000.0
2007-06-20 09:00:00,1.11459,1.1151,1.11377,1.11471,67800000.0
2007-06-20 09:05:00,1.11485,1.11552,1.11468,1.11539,114000000.0
2007-06-20 09:10:00,1.11522,1.11549,1.11483,1.11511,81200000.0
2007-06-20 09:15:00,1.11506,1.11519,1.11451,1.11502,73600000.0
2007-06-20 09:20:00,1.11465,1.11504,1.11403,1.1145,73400000.0
2007-06-20 09:25:00,1.1143,1.11465,1.1141,1.11432,97000000.0
2007-06-20 09:30:00,1.1143,1.1143,1.11368,1.11385,59000000.0
2007-06-20 09:35:00,1.11403,1.11461,1.11363,1.11404,71600000.0
2007-06-20 09:40:00,1.11402,1.11501,1.11374,1.11445,57800000.0
2007-06-20 09:45:00,1.11458,1.11481,1.11404,1.11433,115800000.0
2007-06-20 09:50:00,1.11414,1.1148,1.11392,1.11418,70800000.0
2007-06-20 09:55:00,1.11418,1.11464,1.11359,1.11359,87800000.0
2007-06-20 10:00:00,1.11356,1.11385,1.11279,1.11338,96800000.0
2007-06-20 10:05:00,1.11359,1.11408,1.11342,1.11382,104200000.0
2007-06-20 10:10:00,1.11367,1.11421,1.11335,1.1139,147800000.0
2007-06-20 10:15:00,1.1143,1.1144,1.11316,1.11316,73400000.0
2007-06-20 10:20:00,1.1138,1.1138,1.1127,1.11333,83200000.0
2007-06-20 10:25:00,1.11337,1.11416,1.11333,1.11391,89200000.0
2007-06-20 10:30:00,1.11363,1.11422,1.11299,1.11299,187600000.0
2007-06-20 10:35:00,1.11367,1.11367,1.11262,1.11294,73800000.0
2007-06-20 10:40:00,1.11328,1.11373,1.11302,1.1133,87600000.0
2007-06-20 10:45:00,1.11349,1.11391,1.11248,1.11301,70800000.0
2007-06-20 10:50:00,1.11308,1.11368,1.1125,1.1125,177800000.0
2007-06-20 10:55:00,1.11182,1.11256,1.11168,1.11208,73200000.0
2007-06-20 11:00:00,1.11245,1.11312,1.11193,1.11251,180600000.0
2007-06-20 11:05:00,1.11254,1.1129,1.11171,1.11213,72800000.0
2007-06-20 11:10:00,1.11236,1.11278,1.11196,1.11257,62800000.0
2007-06-20 11:15:00,1.11248,1.11275,1.11198,1.11218,113400000.0
2007-06-20 11:20:00,1.11216,1.11262,1.11192,1.11192,48600000.0
2007-06-20 11:25:00,1.1127,1.1127,1.11177,1.11227,54800000.0
2007-06-20 11:30:00,1.11247,1.11254,1.11208,1.11219,55800000.0
2007-06-20 11:35:00,1.1127,1.11289,1.1119,1.1128,72200000.0
2007-06-20 11:40:00,1.11262,1.1131,1.11232,1.11259,111000000.0
2007-06-20 11:45:00,1.11251,1.11289,1.1121,1.11265,36000000.0
2007-06-20 11:50:00,1.11244,1.113,1.11196,1.1121,105200000.0
2007-06-20 11:55:00,1.11239,1.11279,1.11205,1.11248,130800000.0
2007-06-20 12:00:00,1.11236,1.11252,1.11163,1.11227,85800000.0
2007-06-20 12:05:00,1.11233,1.11245,1.11159,1.11243,74000000.0
2007-06-20 12:10:00,1.1122,1.11251,1.11187,1.1123,264600000.0
2007-06-20 12:15:00,1.11198,1.11227,1.1113,1.1118,161200000.0
2007-06-20 12:20:00,1.11132,1.11251,1.11132,1.11207,64400000.0
2007-06-20 12:25:00,1.11219,1.11276,1.11163,1.11263,150200000.0
2007-06-20 12:30:00,1.11254,1.11286,1.11201,1.1126,75200000.0
2007-06-20 12:35:00,1.11239,1.1132,1.11237,1.1129,81800000.0
2007-06-20 12:40:00,1.11243,1.1129,1.11182,1.11182,75200000.0
2007-06-20 12:45:00,1.11219,1.11269,1.112,1.1122,77200000.0
2007-06-20 12:50:00,1.11227,1.11299,1.11209,1.11255,94200000.0
2007-06-20 12:55:00,1.11223,1.11262,1.1116,1.11199,53200000.0
2007-06-20 13:00:00,1.1117,1.11245,1.11142,1.11189,79000000.0
2007-06-20 13:05:00,1.11173,1.11236,1.11162,1.11192,64400000.0
2007-06-20 13:10:00,1.11161,1.11197,1.11125,1.11131,77800000.0
2007-06-20 13:15:00,1.11136,1.11148,1.11078,1.1108,64600000.0
2007-06-20 13:20:00,1.11132,1.11193,1.11083,1.11109,68800000.0
2007-06-20 13:25:00,1.11103,1.11237,1.11093,1.11237,59400000.0
2007-06-20 13:30:00,1.11221,1.11278,1.11177,1.11209,102200000.0
2007-06-20 13:35:00,1.11188,1.11281,1.11153,1.11213,81400000.0
2007-06-20 13:40:00,1.11198,1.11233,1.11152,1.11195,89800000.0
2007-06-20 13:45:00,1.11218,1.1125,1.11113,1.11146,110800000.0
2007-06-20 13:50:00,1.11136,1.112,1.11096,1.1119,64600000.0
2007-06-20 13:55:00,1.11156,1.11198,1.11107,1.11107,62400000.0
2007-06-20 14:00:00,1.11069,1.112,1.11069,1.11135,134400000.0
2007-06-20 14:05:00,1.11135,1.1121,1.11116,1.11164,80800000.0
2007-06-20 14:10:00,1.11185,1.1124,1.11031,1.11071,77400000.0
2007-06-20 14:15:00,1.11063,1.1111,1.1102,1.11077,83600000.0
2007-06-20 14:20:00,1.11066,1.11085,1.10966,1.11008,72600000.0
2007-06-20 14:25:00,1.10985,1.1108,1.10916,1.1106,58800000.0
2007-06-20 14:30:00,1.11053,1.11071,1.10989,1.10992,63200000.0
2007-06-20 14:35:00,1.11036,1.11076,1.10974,1.11076,96400000.0
2007-06-20 14:40:00,1.11035,1.11051,1.10988,1.11027,83400000.0
2007-06-20 14:45:00,1.11031,1.11052,1.10977,1.10992,87200000.0
2007-06-20 14:50:00,1.1097,1.11018,1.10934,1.11001,71000000.0
2007-06-20 14:55:00,1.10972,1.10975,1.10838,1.10838,90000000.0
2007-06-20 15:00:00,1.10833,1.10893,1.10781,1.10877,86400000.0
2007-06-20 15:05:00,1.10877,1.10918,1.10843,1.10853,106800000.0
2007-06-20 15:10:00,1.10869,1.10998,1.10846,1.10952,94400000.0
2007-06-20 15:15:00,1.10968,1.11013,1.10874,1.10919,81400000.0
2007-06-20 15:20:00,1.10936,1.10956,1.10875,1.10895,84000000.0
2007-06-20 15:25:00,1.10878,1.10953,1.10863,1.10883,89200000.0
2007-06-20 15:30:00,1.10859,1.10896,1.10829,1.1086,87400000.0
2007-06-20 15:35:00,1.10869,1.10893,1.10817,1.10855,98000000.0
2007-06-20 15:40:00,1.10814,1.109,1.1081,1.10856,85200000.0
2007-06-20 15:45:00,1.10854,1.10917,1.10802,1.10865,91600000.0
2007-06-20 15:50:00,1.10833,1.10868,1.10775,1.10802,72000000.0
2007-06-20 15:55:00,1.10821,1.10861,1.10748,1.10796,77400000.0
2007-06-20 16:00:00,1.10803,1.10857,1.10746,1.10794,82400000.0
2007-06-20 16:05:00,1.10796,1.10835,1.10743,1.10762,76600000.0
2007-06-20 16:10:00,1.10748,1.10779,1.10721,1.10779,46400000.0
2007-06-20 16:15:00,1.10757,1.108,1.10745,1.10769,134800000.0
2007-06-20 16:20:00,1.10806,1.10812,1.10738,1.10781,81400000.0
2007-06-20 16:25:00,1.108,1.10832,1.10761,1.10779,75200000.0
2007-06-20 16:30:00,1.10777,1.10818,1.10695,1.10797,94800000.0
2007-06-20 16:35:00,1.10805,1.10818,1.1072,1.10818,62600000.0
2007-06-20 16:40:00,1.10822,1.10867,1.10792,1.10826,91000000.0
2007-06-20 16:45:00,1.10837,1.10865,1.10791,1.10832,83200000.0
2007-06-20 16:50:00,1.10813,1.10886,1.10771,1.10818,74600000.0
2007-06-20 16:55:00,1.1082,1.1083,1.10712,1.10783,88400000.0
2007-06-20 17:00:00,1.10745,1.10841,1.10723,1.10805,81800000.0
2007-06-20 17:05:00,1.1086,1.10861,1.10792,1.10844,110800000.0
2007-06-20 17:10:00,1.10839,1.10879,1.10786,1.10838,78400000.0
2007-06-20 17:15:00,1.10811,1.10869,1.10779,1.10821,75000000.0
2007-06-20 17:20:00,1.10822,1.10822,1.10711,1.10808,72200000.0
2007-06-20 17:25:00,1.10825,1.10864,1.10784,1.10847,85800000.0
2007-06-20 17:30:00,1.10808,1.1088,1.10766,1.10818,95200000.0
2007-06-20 17:35:00,1.10823,1.10856,1.10754,1.10823,70400000.0
2007-06-20 17:40:00,1.10819,1.10824,1.10718,1.10757,59800000.0
2007-06-20 17:45:00,1.10779,1.10805,1.10722,1.10763,91800000.0
2007-06-20 17:50:00,1.10756,1.10813,1.10724,1.10783,100000000.0
2007-06-20 17:55:00,1.10786,1.1085,1.10762,1.10812,88200000.0
2007-06-20 18:00:00,1.1084,1.1084,1.10745,1.10752,63200000.0
2007-06-20 18:05:00,1.10786,1.10807,1.10705,1.1073,109800000.0
2007-06-20 18:10:00,1.1083,1.1084,1.10724,1.10767,83200000.0
2007-06-20 18:15:00,1.10831,1.10853,1.10764,1.10764,74000000.0
2007-06-20 18:20:00,1.10753,1.1086,1.10753,1.10814,61800000.0
2007-06-20 18:25:00,1.10796,1.10847,1.10707,1.10763,66400000.0
2007-06-20 18:30:00,1.1082,1.10835,1.10759,1.10773,72400000.0
2007-06-20 18:35:00,1.10796,1.10818,1.10751,1.1079,86400000.0
2007-06-20 18:40:00,1.10777,1.10831,1.10752,1.10797,73400000.0
2007-06-20 18:45:00,1.108,1.10841,1.10771,1.10831,64800000.0
2007-06-20 18:50:00,1.10789,1.1083,1.10732,1.10773,58200000.0
2007-06-20 18:55:00,1.10765,1.10793,1.10731,1.10775,76000000.0
2007-06-20 19:00:00,1.10775,1.1087,1.10765,1.1086,89200000.0
2007-06-20 19:05:00,1.10821,1.1086,1.10797,1.10846,34000000.0
2007-06-20 19:10:00,1.10814,1.10878,1.10778,1.10823,76000000.0
2007-06-20 19:15:00,1.10819,1.10858,1.10789,1.10801,55400000.0
2007-06-20 19:20:00,1.10794,1.10867,1.10788,1.10837,69600000.0
2007-06-20 19:25:00,1.10878,1.10905,1.10808,1.10847,104800000.0
2007-06-20 19:30:00,1.10853,1.10938,1.10832,1.10866,64000000.0
2007-06-20 19:35:00,1.10846,1.1092,1.10786,1.10805,62400000.0
2007-06-20 19:40:00,1.10804,1.1088,1.10797,1.10811,49400000.0
2007-06-20 19:45:00,1.1078,1.1086,1.10778,1.1083,52200000.0
2007-06-20 19:50:00,1.1086,1.10863,1.10804,1.10828,56000000.0
2007-06-20 19:55:00,1.10821,1.1088,1.10811,1.10851,44400000.0
2007-06-20 20:00:00,1.10861,1.10888,1.10812,1.1088,84200000.0
2007-06-20 20:05:00,1.1091,1.1091,1.10826,1.10868,26400000.0
2007-06-20 20:10:00,1.10876,1.10892,1.10814,1.10816,34800000.0
2007-06-20 20:15:00,1.10813,1.10892,1.108,1.10855,63200000.0
2007-06-20 20:20:00,1.10851,1.10929,1.10817,1.10817,33800000.0
2007-06-20 20:25:00,1.10813,1.10878,1.10811,1.10842,48800000.0
2007-06-20 20:30:00,1.1091,1.10916,1.10851,1.1088,55800000.0
2007-06-20 20:35:00,1.1092,1.1092,1.1085,1.10867,55600000.0
2007-06-20 20:40:00,1.10912,1.1093,1.10833,1.10856,66000000.0
2007-06-20 20:45:00,1.10864,1.10935,1.10847,1.10913,51600000.0
2007-06-20 20:50:00,1.109,1.1096,1.10871,1.10922,77800000.0
2007-06-20 20:55:00,1.10933,1.10991,1.10866,1.10972,70000000.0
2007-06-20 21:00:00,1.10912,1.10913,1.10796,1.1091,68400000.0
2007-06-20 21:05:00,1.10876,1.10932,1.10823,1.10908,78400000.0
2007-06-20 21:10:00,1.10893,1.10932,1.10853,1.1093,62000000.0
2007-06-20 21:15:00,1.10842,1.1096,1.10833,1.10898,62200000.0
2007-06-20 21:20:00,1.10909,1.11,1.10888,1.10982,80400000.0
2007-06-20 21:25:00,1.10924,1.11028,1.10915,1.10956,52400000.0
2007-06-20 21:30:00,1.10964,1.11055,1.10933,1.11035,69200000.0
2007-06-20 21:35:00,1.11006,1.11101,1.10999,1.1104,62000000.0
2007-06-20 21:40:00,1.11052,1.11102,1.11021,1.11046,70000000.0
2007-06-20 21:45:00,1.11059,1.1108,1.10971,1.10997,52400000.0
2007-06-20 21:50:00,1.10995,1.11079,1.1095,1.11043,78800000.0
2007-06-20 21:55:00,1.11046,1.1105,1.10982,1.11013,71000000.0
2007-06-20 22:00:00,1.11012,1.11063,1.10968,1.1101,77000000.0
2007-06-20 22:05:00,1.11005,1.11079,1.10948,1.10978,62800000.0
2007-06-20 22:10:00,1.10989,1.11054,1.10972,1.11021,67200000.0
2007-06-20 22:15:00,1.11013,1.11071,1.10958,1.11022,55600000.0
2007-06-20 22:20:00,1.10964,1.11032,1.10947,1.10969,63400000.0
2007-06-20 22:25:00,1.11007,1.11013,1.1091,1.10981,68200000.0
2007-06-20 22:30:00,1.11003,1.11032,1.1085,1.1095,93800000.0
2007-06-20 22:35:00,1.10981,1.11076,1.10936,1.11045,48400000.0
2007-06-20 22:40:00,1.11027,1.11079,1.11015,1.11054,51800000.0
2007-06-20 22:45:00,1.11034,1.11096,1.10991,1.1102,68400000.0
2007-06-20 22:50:00,1.1107,1.1107,1.10973,1.10999,81400000.0
2007-06-20 22:55:00,1.10977,1.11013,1.10946,1.10961,74600000.0
2007-06-20 23:00:00,1.10942,1.11012,1.10802,1.10951,82800000.0
2007-06-20 23:05:00,1.10977,1.11066,1.10939,1.11046,74000000.0
2007-06-20 23:10:00,1.11015,1.111,1.10979,1.11005,63800000.0
2007-06-20 23:15:00,1.11066,1.11111,1.11011,1.111,46400000.0
2007-06-20 23:20:00,1.11089,1.11162,1.11069,1.1111,53600000.0
2007-06-20 23:25:00,1.11061,1.11078,1.10969,1.10986,57000000.0
2007-06-20 23:30:00,1.11065,1.11074,1.11003,1.11038,65000000.0
2007-06-20 23:35:00,1.1108,1.1109,1.10997,1.11042,42200000.0
2007-06-20 23:40:00,1.11021,1.11081,1.10968,1.10994,55800000.0
2007-06-20 23:45:00,1.11016,1.1108,1.10962,1.1102,29000000.0
2007-06-20 23:50:00,1.10967,1.1101,1.10928,1.10953,59400000.0
2007-06-20 23:55:00,1.10968,1.11009,1.1094,1.10952,61200000.0
2007-06-21 00:00:00,1.10982,1.11022,1.10951,1.10983,77800000.0
2007-06-21 00:05:00,1.10971,1.11058,1.10947,1.11022,53000000.0
2007-06-21 00:10:00,1.11018,1.11111,1.11008,1.11093,69200000.0
2007-06-21 00:15:00,1.11001,1.1109,1.11001,1.11046,74200000.0
2007-06-21 00:20:00,1.11036,1.11085,1.10972,1.10983,71800000.0
2007-06-21 00:25:00,1.10979,1.11038,1.10932,1.11021,65600000.0
2007-06-21 00:30:00,1.1106,1.1109,1.10989,1.11068,91800000.0
2007-06-21 00:35:00,1.1112,1.1112,1.11009,1.11037,77200000.0
2007-06-21 00:40:00,1.11054,1.11122,1.11024,1.1104,66800000.0
2007-06-21 00:45:00,1.11002,1.11051,1.1097,1.10986,112600000.0
2007-06-21 00:50:00,1.10993,1.11076,1.10967,1.11044,94800000.0
2007-06-21 00:55:00,1.11041,1.1116,1.11018,1.11075,66200000.0
2007-06-21 01:00:00,1.11095,1.11151,1.11071,1.11096,102600000.0
2007-06-21 01:05:00,1.11091,1.11121,1.11033,1.11066,63400000.0
2007-06-21 01:10:00,1.11048,1.1112,1.10985,1.11027,104800000.0
2007-06-21 01:15:00,1.11024,1.1106,1.1095,1.10967,87600000.0
2007-06-21 01:20:00,1.10966,1.11004,1.10875,1.10898,74000000.0
2007-06-21 01:25:00,1.10889,1.10973,1.10878,1.10951,70600000.0
2007-06-21 01:30:00,1.10926,1.11011,1.10925,1.1097,74800000.0
2007-06-21 01:35:00,1.1103,1.1103,1.10938,1.10977,57800000.0
2007-06-21 01:40:00,1.10927,1.1104,1.10924,1.10981,61800000.0
2007-06-21 01:45:00,1.11002,1.1107,1.10977,1.11002,58800000.0
2007-06-21 01:50:00,1.10977,1.11019,1.10947,1.11019,52800000.0
2007-06-21 01:55:00,1.10985,1.11046,1.10946,1.1098,83200000.0
2007-06-21 02:00:00,1.10955,1.1102,1.10926,1.10967,79800000.0
2007-06-21 02:05:00,1.10959,1.11,1.10906,1.1092,89400000.0
2007-06-21 02:10:00,1.10961,1.11024,1.10921,1.10942,53800000.0
2007-06-21 02:15:00,1.10913,1.11017,1.10891,1.10925,102200000.0
2007-06-21 02:20:00,1.10928,1.10975,1.1091,1.10927,77800000.0
2007-06-21 02:25:00,1.10926,1.1098,1.10882,1.10904,80800000.0
2007-06-21 02:30:00,1.10902,1.1101,1.10871,1.10935,70600000.0
2007-06-21 02:35:00,1.10932,1.10938,1.10847,1.10873,74200000.0
2007-06-21 02:40:00,1.10852,1.10875,1.10768,1.10802,60200000.0
2007-06-21 02:45:00,1.10815,1.10827,1.1075,1.10813,102400000.0
2007-06-21 02:50:00,1.10806,1.10842,1.10742,1.10782,95400000.0
2007-06-21 02:55:00,1.10771,1.10807,1.10746,1.10782,64600000.0
2007-06-21 03:00:00,1.10783,1.1085,1.10713,1.10802,54200000.0
2007-06-21 03:05:00,1.10803,1.1085,1.10747,1.10747,77000000.0
2007-06-21 03:10:00,1.10762,1.1082,1.10716,1.10738,69400000.0
2007-06-21 03:15:00,1.10726,1.10785,1.10709,1.10726,88400000.0
2007-06-21 03:20:00,1.10733,1.1084,1.10725,1.1079,75200000.0
2007-06-21 03:25:00,1.1085,1.1085,1.10708,1.10739,41000000.0
2007-06-21 03:30:00,1.10751,1.10805,1.10724,1.1079,52200000.0
2007-06-21 03:35:00,1.10735,1.10802,1.10722,1.10763,35600000.0
2007-06-21 03:40:00,1.10784,1.10792,1.10707,1.1073,88400000.0
2007-06-21 03:45:00,1.10752,1.10761,1.10715,1.10729,58800000.0
2007-06-21 03:50:00,1.10723,1.1078,1.10707,1.10712,84800000.0
2007-06-21 03:55:00,1.10697,1.10735,1.10672,1.10707,69400000.0
2007-06-21 04:00:00,1.1071,1.10756,1.10692,1.1074,72600000.0
2007-06-21 04:05:00,1.1077,1.1078,1.1062,1.10657,107000000.0
2007-06-21 04:10:00,1.10628,1.10679,1.1062,1.10679,59600000.0
2007-06-21 04:15:00,1.10658,1.10682,1.10606,1.10638,55400000.0
2007-06-21 04:20:00,1.10624,1.10657,1.10569,1.10614,70600000.0
2007-06-21 04:25:00,1.10606,1.10706,1.10585,1.10661,73800000.0
2007-06-21 04:30:00,1.10647,1.10744,1.10632,1.10691,67600000.0
2007-06-21 04:35:00,1.1065,1.1074,1.10628,1.10694,52200000.0
2007-06-21 04:40:00,1.1072,1.1072,1.10604,1.1069,52400000.0
2007-06-21 04:45:00,1.10612,1.10695,1.10612,1.10665,59200000.0
2007-06-21 04:50:00,1.1067,1.10725,1.10637,1.1067,63400000.0
2007-06-21 04:55:00,1.1072,1.1072,1.10549,1.10579,63400000.0
2007-06-21 05:00:00,1.10629,1.1069,1.10605,1.10645,70800000.0
2007-06-21 05:05:00,1.10642,1.10686,1.1058,1.10598,47800000.0
2007-06-21 05:10:00,1.10659,1.10682,1.10606,1.10635,61800000.0
2007-06-21 05:15:00,1.10602,1.1066,1.10583,1.10637,25200000.0
2007-06-21 05:20:00,1.1065,1.10668,1.10607,1.10616,49000000.0
2007-06-21 05:25:00,1.10607,1.10619,1.10519,1.10616,28600000.0
2007-06-21 05:30:00,1.1062,1.10652,1.10593,1.10606,51400000.0
2007-06-21 05:35:00,1.10607,1.10624,1.10553,1.10566,41800000.0
2007-06-21 05:40:00,1.10566,1.10631,1.10491,1.10631,92400000.0
2007-06-21 05:45:00,1.10645,1.10663,1.10546,1.10589,70200000.0
2007-06-21 05:50:00,1.10578,1.1066,1.10552,1.10613,83000000.0
2007-06-21 05:55:00,1.10634,1.10687,1.10553,1.10637,53600000.0
2007-06-21 06:00:00,1.10675,1.10717,1.10648,1.10678,54000000.0
2007-06-21 06:05:00,1.10689,1.1071,1.10601,1.10645,85000000.0
2007-06-21 06:10:00,1.1063,1.10702,1.10624,1.10665,79000000.0
2007-06-21 06:15:00,1.10616,1.107,1.10591,1.1069,86800000.0
2007-06-21 06:20:00,1.10633,1.1069,1.10557,1.10648,90600000.0
2007-06-21 06:25:00,1.10639,1.10657,1.10579,1.10579,61000000.0
2007-06-21 06:30:00,1.10588,1.10653,1.10547,1.1062,56800000.0
2007-06-21 06:35:00,1.1063,1.10653,1.10572,1.10609,83200000.0
2007-06-21 06:40:00,1.1065,1.10659,1.10569,1.10616,58000000.0
2007-06-21 06:45:00,1.10586,1.1067,1.10586,1.10616,60000000.0
2007-06-21 06:50:00,1.10605,1.10663,1.10599,1.10641,23000000.0
2007-06-21 06:55:00,1.1069,1.1071,1.10613,1.10666,58000000.0
2007-06-21 07:00:00,1.10633,1.107,1.10616,1.1066,51800000.0
2007-06-21 07:05:00,1.10674,1.1071,1.10633,1.107,69000000.0
2007-06-21 07:10:00,1.1064,1.10678,1.10637,1.10672,30400000.0
2007-06-21 07:15:00,1.10655,1.1071,1.10622,1.10676,67400000.0
2007-06-21 07:20:00,1.1067,1.10686,1.10605,1.10655,68800000.0
2007-06-21 07:25:00,1.10686,1.10733,1.10637,1.10683,66400000.0
2007-06-21 07:30:00,1.10671,1.1077,1.10666,1.1076,107000000.0
2007-06-21 07:35:00,1.10706,1.108,1.10658,1.1078,86800000.0
2007-06-21 07:40:00,1.1077,1.10786,1.10695,1.1073,106800000.0
2007-06-21 07:45:00,1.10711,1.10817,1.10701,1.10817,69000000.0
2007-06-21 07:50:00,1.10793,1.10804,1.10719,1.1077,52600000.0
2007-06-21 07:55:00,1.10738,1.10758,1.10637,1.10674,93400000.0
2007-06-21 08:00:00,1.10669,1.10681,1.10418,1.10558,81400000.0
2007-06-21 08:05:00,1.10545,1.10646,1.10514,1.10555,74400000.0
2007-06-21 08:10:00,1.10535,1.10631,1.10503,1.10552,71400000.0
2007-06-21 08:15:00,1.10597,1.10611,1.10529,1.10569,73000000.0
2007-06-21 08:20:00,1.10595,1.10616,1.10538,1.10544,77200000.0
2007-06-21 08:25:00,1.10573,1.10638,1.10543,1.10593,65000000.0
2007-06-21 08:30:00,1.10573,1.10625,1.10538,1.1058,74800000.0
2007-06-21 08:35:00,1.10608,1.10639,1.10517,1.10517,88800000.0
2007-06-21 08:40:00,1.10509,1.1056,1.10496,1.10546,73000000.0
2007-06-21 08:45:00,1.1055,1.106,1.10511,1.1059,79800000.0
2007-06-21 08:50:00,1.10533,1.1064,1.10532,1.10558,109600000.0
2007-06-21 08:55:00,1.10556,1.1063,1.10509,1.10548,92800000.0
2007-06-21 09:00:00,1.10545,1.10624,1.10491,1.10531,57400000.0
2007-06-21 09:05:00,1.10531,1.10615,1.10486,1.10489,109200000.0
2007-06-21 09:10:00,1.10507,1.10577,1.10473,1.10515,109800000.0
2007-06-21 09:15:00,1.1054,1.10585,1.10507,1.10585,67400000.0
2007-06-21 09:20:00,1.10536,1.10588,1.10503,1.10587,67400000.0
2007-06-21 09:25:00,1.10583,1.10665,1.10583,1.10626,74800000.0
2007-06-21 09:30:00,1.10631,1.10641,1.10565,1.10566,69200000.0
2007-06-21 09:35:00,1.10589,1.10602,1.10531,1.10584,77000000.0
2007-06-21 09:40:00,1.1058,1.10604,1.10539,1.1054,68200000.0
2007-06-21 09:45:00,1.10568,1.10574,1.10511,1.10522,75600000.0
2007-06-21 09:50:00,1.10524,1.1057,1.10496,1.10525,65800000.0
2007-06-21 09:55:00,1.10551,1.106,1.10479,1.10559,55200000.0
2007-06-21 10:00:00,1.10577,1.10631,1.10522,1.10583,90200000.0
2007-06-21 10:05:00,1.10584,1.10666,1.10581,1.10626,102000000.0
2007-06-21 10:10:00,1.10629,1.10653,1.10578,1.10602,162800000.0
2007-06-21 10:15:00,1.10649,1.1069,1.10586,1.10625,95600000.0
2007-06-21 10:20:00,1.1066,1.10681,1.1061,1.10634,72000000.0
2007-06-21 10:25:00,1.1067,1.1068,1.10596,1.10642,103200000.0
2007-06-21 10:30:00,1.10632,1.10702,1.10577,1.10636,169800000.0
2007-06-21 10:35:00,1.107,1.1071,1.10647,1.10687,76200000.0
2007-06-21 10:40:00,1.1071,1.1074,1.10659,1.10696,80600000.0
2007-06-21 10:45:00,1.10709,1.10709,1.10615,1.1066,72600000.0
2007-06-21 10:50:00,1.10664,1.1072,1.10627,1.10668,170600000.0
2007-06-21 10:55:00,1.10642,1.10684,1.10583,1.10664,99200000.0
2007-06-21 11:00:00,1.10684,1.1072,1.10628,1.10678,157400000.0
2007-06-21 11:05:00,1.10662,1.10746,1.10614,1.10723,51200000.0
2007-06-21 11:10:00,1.10721,1.10741,1.10658,1.10702,74000000.0
2007-06-21 11:15:00,1.10671,1.10753,1.1065,1.107,141000000.0
2007-06-21 11:20:00,1.10687,1.10718,1.10643,1.10656,74600000.0
2007-06-21 11:25:00,1.10722,1.10746,1.10651,1.10705,93400000.0
2007-06-21 11:30:00,1.10724,1.10789,1.10685,1.10739,96400000.0
2007-06-21 11:35:00,1.10752,1.10832,1.10716,1.1075,89800000.0
2007-06-21 11:40:00,1.10766,1.10771,1.10678,1.10726,77200000.0
2007-06-21 11:45:00,1.10699,1.10826,1.1066,1.10777,74600000.0
2007-06-21 11:50:00,1.10742,1.10864,1.10742,1.108,92800000.0
2007-06-21 11:55:00,1.10861,1.10915,1.10827,1.10869,179200000.0
2007-06-21 12:00:00,1.10865,1.10906,1.10845,1.10877,91600000.0
2007-06-21 12:05:00,1.10859,1.10897,1.10808,1.1086,65000000.0
2007-06-21 12:10:00,1.10839,1.10873,1.10818,1.10865,117000000.0
2007-06-21 12:15:00,1.10861,1.109,1.10813,1.10881,175000000.0
2007-06-21 12:20:00,1.10897,1.10946,1.10876,1.10916,47200000.0
2007-06-21 12:25:00,1.1088,1.10941,1.10839,1.10909,147200000.0
2007-06-21 12:30:00,1.10915,1.1095,1.10871,1.10914,56400000.0
2007-06-21 12:35:00,1.10892,1.10969,1.10889,1.10933,25400000.0
2007-06-21 12:40:00,1.10942,1.10948,1.10863,1.10892,71400000.0
2007-06-21 12:45:00,1.10892,1.10931,1.10864,1.10909,85400000.0
2007-06-21 12:50:00,1.10906,1.1093,1.10853,1.1093,80800000.0
2007-06-21 12:55:00,1.10883,1.10956,1.10856,1.10954,78400000.0
2007-06-21 13:00:00,1.10974,1.11018,1.10871,1.1088,87600000.0
2007-06-21 13:05:00,1.10872,1.10945,1.10853,1.10909,80800000.0
2007-06-21 13:10:00,1.10892,1.1099,1.10892,1.10939,87800000.0
2007-06-21 13:15:00,1.10925,1.10974,1.1087,1.1087,78200000.0
2007-06-21 13:20:00,1.10891,1.10959,1.1087,1.10879,85200000.0
2007-06-21 13:25:00,1.10874,1.10966,1.10855,1.1095,80600000.0
2007-06-21 13:30:00,1.10915,1.10983,1.1088,1.109,76000000.0
2007-06-21 13:35:00,1.10879,1.1091,1.1077,1.10772,111400000.0
2007-06-21 13:40:00,1.10766,1.1082,1.10723,1.1082,108000000.0
2007-06-21 13:45:00,1.10831,1.10858,1.10727,1.10806,80400000.0
2007-06-21 13:50:00,1.10798,1.10817,1.1074,1.10803,62200000.0
2007-06-21 13:55:00,1.10797,1.10827,1.10753,1.10811,75600000.0
2007-06-21 14:00:00,1.1083,1.10849,1.10762,1.108,97400000.0
2007-06-21 14:05:00,1.10799,1.10866,1.10798,1.10862,82600000.0
2007-06-21 14:10:00,1.108,1.10858,1.10768,1.10814,98000000.0
2007-06-21 14:15:00,1.1082,1.10856,1.10768,1.10853,56400000.0
2007-06-21 14:20:00,1.10839,1.10902,1.10807,1.10898,58800000.0
2007-06-21 14:25:00,1.10866,1.10909,1.10831,1.10869,84600000.0
2007-06-21 14:30:00,1.10889,1.11001,1.10851,1.10958,58200000.0
2007-06-21 14:35:00,1.10932,1.10951,1.1087,1.10935,65200000.0
2007-06-21 14:40:00,1.10879,1.10901,1.10844,1.10873,68800000.0
2007-06-21 14:45:00,1.1091,1.1091,1.10822,1.10844,91000000.0
2007-06-21 14:50:00,1.10826,1.1089,1.10809,1.1088,65400000.0
2007-06-21 14:55:00,1.10852,1.10909,1.10832,1.10835,65400000.0
2007-06-21 15:00:00,1.10813,1.10821,1.10728,1.1078,66400000.0
2007-06-21 15:05:00,1.10789,1.10803,1.10723,1.10752,65200000.0
2007-06-21 15:10:00,1.10774,1.1086,1.10746,1.10795,72000000.0
2007-06-21 15:15:00,1.10792,1.10885,1.10757,1.10846,72000000.0
2007-06-21 15:20:00,1.10841,1.1088,1.10812,1.1088,85200000.0
2007-06-21 15:25:00,1.10835,1.10918,1.10821,1.1086,105600000.0
2007-06-21 15:30:00,1.10841,1.10928,1.10819,1.10854,64200000.0
2007-06-21 15:35:00,1.10844,1.10942,1.1081,1.10942,106200000.0
2007-06-21 15:40:00,1.10916,1.11012,1.10904,1.10993,88800000.0
2007-06-21 15:45:00,1.1099,1.11046,1.10948,1.10966,78200000.0
2007-06-21 15:50:00,1.10959,1.11043,1.10959,1.10995,80400000.0
2007-06-21 15:55:00,1.10978,1.11043,1.10936,1.10993,93600000.0
2007-06-21 16:00:00,1.11023,1.11043,1.10935,1.10959,109000000.0
2007-06-21 16:05:00,1.10987,1.11076,1.10968,1.1101,64800000.0
2007-06-21 16:10:00,1.10984,1.11053,1.10952,1.11,56800000.0
2007-06-21 16:15:00,1.1102,1.1106,1.10965,1.10969,51600000.0
2007-06-21 16:20:00,1.11018,1.1111,1.10957,1.111,76800000.0
2007-06-21 16:25:00,1.1106,1.11121,1.11031,1.11077,87000000.0
2007-06-21 16:30:00,1.11072,1.11098,1.11023,1.11062,96400000.0
2007-06-21 16:35:00,1.11049,1.11071,1.10992,1.11043,55800000.0
2007-06-21 16:40:00,1.11022,1.11072,1.10961,1.10995,61800000.0
2007-06-21 16:45:00,1.10999,1.11047,1.10946,1.10976,97000000.0
2007-06-21 16:50:00,1.10959,1.11021,1.10929,1.10982,64800000.0
2007-06-21 16:55:00,1.11004,1.11094,1.10952,1.11094,72600000.0
2007-06-21 17:00:00,1.11075,1.11094,1.11001,1.11007,104200000.0
2007-06-21 17:05:00,1.11035,1.11058,1.10975,1.11034,77200000.0
2007-06-21 17:10:00,1.11029,1.11079,1.1096,1.11021,97600000.0
2007-06-21 17:15:00,1.10983,1.11084,1.10972,1.11049,75200000.0
2007-06-21 17:20:00,1.11053,1.11054,1.10977,1.1103,100600000.0
2007-06-21 17:25:00,1.10992,1.11081,1.10992,1.1106,84000000.0
2007-06-21 17:30:00,1.11023,1.11088,1.10981,1.11042,91600000.0
2007-06-21 17:35:00,1.11037,1.11081,1.10991,1.11058,85800000.0
2007-06-21 17:40:00,1.11048,1.11098,1.11018,1.1106,81800000.0
2007-06-21 17:45:00,1.1106,1.11094,1.11001,1.11065,104800000.0
2007-06-21 17:50:00,1.11063,1.1109,1.10989,1.11047,87800000.0
2007-06-21 17:55:00,1.11067,1.11117,1.1096,1.11013,100600000.0
2007-06-21 18:00:00,1.11,1.11062,1.10941,1.10969,77000000.0
2007-06-21 18:05:00,1.10998,1.11046,1.10949,1.10994,89800000.0
2007-06-21 18:10:00,1.11006,1.11006,1.1093,1.10958,63800000.0
2007-06-21 18:15:00,1.10993,1.11001,1.10905,1.10907,58400000.0
2007-06-21 18:20:00,1.10909,1.10972,1.10864,1.1095,83200000.0
2007-06-21 18:25:00,1.10899,1.10997,1.10865,1.10959,69600000.0
2007-06-21 18:30:00,1.1099,1.1102,1.10924,1.1098,81000000.0
2007-06-21 18:35:00,1.10985,1.11016,1.10949,1.10978,71200000.0
2007-06-21 18:40:00,1.1103,1.1103,1.10925,1.1097,81200000.0
2007-06-21 18:45:00,1.1102,1.1102,1.10924,1.1095,97800000.0
2007-06-21 18:50:00,1.10953,1.1099,1.10928,1.1095,23400000.0
2007-06-21 18:55:00,1.10935,1.1099,1.10929,1.1098,103200000.0
2007-06-21 19:00:00,1.10925,1.10994,1.10916,1.10983,86800000.0
2007-06-21 19:05:00,1.10965,1.11,1.10936,1.10982,45800000.0
2007-06-21 19:10:00,1.10957,1.10964,1.10814,1.10814,91200000.0
2007-06-21 19:15:00,1.10806,1.1086,1.10793,1.10843,81400000.0
2007-06-21 19:20:00,1.10852,1.10974,1.10837,1.10872,60200000.0
2007-06-21 19:25:00,1.10945,1.10961,1.10873,1.1095,80600000.0
2007-06-21 19:30:00,1.10895,1.10947,1.10857,1.10882,66000000.0
2007-06-21 19:35:00,1.10872,1.1097,1.10866,1.1095,71800000.0
2007-06-21 19:40:00,1.10887,1.10943,1.10886,1.1089,31000000.0
2007-06-21 19:45:00,1.10876,1.1096,1.10867,1.10891,63200000.0
2007-06-21 19:50:00,1.10865,1.10865,1.10782,1.10843,68400000.0
2007-06-21 19:55:00,1.1089,1.109,1.10822,1.10852,48600000.0
2007-06-21 20:00:00,1.10851,1.1092,1.10824,1.10878,82600000.0
2007-06-21 20:05:00,1.10866,1.10879,1.10807,1.10879,82600000.0
2007-06-21 20:10:00,1.10875,1.1088,1.10821,1.1088,32800000.0
2007-06-21 20:15:00,1.10875,1.1092,1.10821,1.1088,50800000.0
2007-06-21 20:20:00,1.10859,1.109,1.10793,1.1086,71000000.0
2007-06-21 20:25:00,1.10832,1.10914,1.10832,1.10856,65800000.0
2007-06-21 20:30:00,1.10856,1.10939,1.10805,1.10907,40800000.0
2007-06-21 20:35:00,1.10914,1.1094,1.10889,1.10909,45400000.0
2007-06-21 20:40:00,1.1094,1.10966,1.10901,1.10939,35200000.0
2007-06-21 20:45:00,1.1095,1.10983,1.10895,1.1097,68000000.0
2007-06-21 20:50:00,1.1098,1.10989,1.10937,1.10952,82800000.0
2007-06-21 20:55:00,1.10981,1.11025,1.10942,1.11005,94600000.0
2007-06-21 21:00:00,1.10971,1.10975,1.10872,1.10908,71800000.0
2007-06-21 21:05:00,1.10919,1.1098,1.10892,1.10932,60400000.0
2007-06-21 21:10:00,1.1096,1.1096,1.10902,1.10938,30400000.0
2007-06-21 21:15:00,1.10918,1.1098,1.10912,1.1098,44600000.0
2007-06-21 21:20:00,1.10945,1.11002,1.10908,1.10933,49600000.0
2007-06-21 21:25:00,1.10945,1.1097,1.1092,1.10941,49200000.0
2007-06-21 21:30:00,1.1095,1.1099,1.10903,1.1093,37000000.0
2007-06-21 21:35:00,1.10906,1.1096,1.10861,1.10905,98200000.0
2007-06-21 21:40:00,1.1097,1.1097,1.10915,1.10934,57000000.0
2007-06-21 21:45:00,1.1098,1.1098,1.10918,1.1098,33400000.0
2007-06-21 21:50:00,1.1097,1.1097,1.1096,1.1096,54000000.0
2007-06-21 21:55:00,1.10919,1.1099,1.10895,1.10911,39400000.0
2007-06-21 22:00:00,1.10917,1.10931,1.10881,1.10921,41600000.0
2007-06-21 22:05:00,1.10948,1.1099,1.109,1.10934,54800000.0
2007-06-21 22:10:00,1.10943,1.1099,1.1094,1.1098,43200000.0
2007-06-21 22:15:00,1.1097,1.1098,1.10902,1.10936,34000000.0
2007-06-21 22:20:00,1.10932,1.1098,1.109,1.109,16200000.0
2007-06-21 22:25:00,1.10904,1.10918,1.10864,1.10869,62600000.0
2007-06-21 22:30:00,1.1095,1.1095,1.10859,1.10871,96600000.0
2007-06-21 22:35:00,1.1094,1.1096,1.10874,1.10909,54800000.0
2007-06-21 22:40:00,1.1095,1.1095,1.1087,1.1095,86200000.0
2007-06-21 22:45:00,1.10875,1.10943,1.10861,1.10896,69400000.0
2007-06-21 22:50:00,1.10882,1.1093,1.10833,1.10866,53400000.0
2007-06-21 22:55:00,1.1084,1.10894,1.1081,1.10813,56800000.0
2007-06-21 23:00:00,1.10806,1.10883,1.10766,1.10865,70000000.0
2007-06-21 23:05:00,1.10849,1.1091,1.10794,1.10794,74400000.0
2007-06-21 23:10:00,1.10805,1.10874,1.10786,1.10859,62400000.0
2007-06-21 23:15:00,1.1087,1.1089,1.10825,1.1088,60000000.0
2007-06-21 23:20:00,1.10814,1.10912,1.10809,1.10875,62000000.0
2007-06-21 23:25:00,1.1094,1.1094,1.10792,1.10792,51400000.0
2007-06-21 23:30:00,1.10853,1.1091,1.1081,1.10856,48200000.0
2007-06-21 23:35:00,1.10821,1.10852,1.10792,1.10818,51800000.0
2007-06-21 23:40:00,1.10816,1.109,1.10775,1.10836,112800000.0
2007-06-21 23:45:00,1.10819,1.10891,1.10819,1.10831,49600000.0
2007-06-21 23:50:00,1.1091,1.1094,1.1086,1.10895,49800000.0
2007-06-21 23:55:00,1.10912,1.10912,1.1083,1.10832,51200000.0
2007-06-22 00:00:00,1.10835,1.1086,1.10774,1.10774,64400000.0
2007-06-22 00:05:00,1.10798,1.10848,1.10797,1.10823,55400000.0
2007-06-22 00:10:00,1.10783,1.10851,1.10767,1.10822,63200000.0
2007-06-22 00:15:00,1.10781,1.1086,1.10769,1.10808,50000000.0
2007-06-22 00:20:00,1.10838,1.1089,1.10802,1.1088,32200000.0
2007-06-22 00:25:00,1.1082,1.1088,1.10795,1.10847,56400000.0
2007-06-22 00:30:00,1.10795,1.10882,1.1079,1.10829,76000000.0
2007-06-22 00:35:00,1.10761,1.10838,1.10753,1.10785,59800000.0
2007-06-22 00:40:00,1.1085,1.1086,1.1078,1.10794,70400000.0
2007-06-22 00:45:00,1.10799,1.10828,1.10778,1.10793,66400000.0
2007-06-22 00:50:00,1.10793,1.10851,1.10764,1.10798,65800000.0
2007-06-22 00:55:00,1.10802,1.10877,1.1077,1.10803,59200000.0
2007-06-22 01:00:00,1.1085,1.10909,1.10835,1.10848,57600000.0
2007-06-22 01:05:00,1.1084,1.10894,1.10792,1.10858,87200000.0
2007-06-22 01:10:00,1.10863,1.109,1.10821,1.10848,48800000.0
2007-06-22 01:15:00,1.1091,1.1091,1.1082,1.10851,41200000.0
2007-06-22 01:20:00,1.10885,1.1095,1.10881,1.1095,58600000.0
2007-06-22 01:25:00,1.10881,1.10922,1.10836,1.10857,61600000.0
2007-06-22 01:30:00,1.10888,1.10924,1.10861,1.10881,48400000.0
2007-06-22 01:35:00,1.1094,1.10981,1.10849,1.10868,35400000.0
2007-06-22 01:40:00,1.1093,1.1093,1.10827,1.10827,97400000.0
2007-06-22 01:45:00,1.1087,1.10899,1.10791,1.10827,74800000.0
2007-06-22 01:50:00,1.10834,1.1087,1.10797,1.10816,80000000.0
2007-06-22 01:55:00,1.10811,1.10892,1.10789,1.10873,87200000.0
2007-06-22 02:00:00,1.10872,1.10897,1.1082,1.1086,59000000.0
2007-06-22 02:05:00,1.10853,1.10889,1.10824,1.10854,53600000.0
2007-06-22 02:10:00,1.10899,1.10914,1.10842,1.10886,72400000.0
2007-06-22 02:15:00,1.10875,1.1096,1.10845,1.10866,90200000.0
2007-06-22 02:20:00,1.10862,1.10944,1.10856,1.10866,73800000.0
2007-06-22 02:25:00,1.109,1.1093,1.10835,1.10846,57200000.0
2007-06-22 02:30:00,1.109,1.1091,1.1082,1.10866,44400000.0
2007-06-22 02:35:00,1.10868,1.10916,1.10838,1.10876,89000000.0
2007-06-22 02:40:00,1.10889,1.10929,1.10824,1.1088,51600000.0
2007-06-22 02:45:00,1.10914,1.10922,1.10845,1.10902,91200000.0
2007-06-22 02:50:00,1.10905,1.1092,1.10843,1.10859,74200000.0
2007-06-22 02:55:00,1.10855,1.109,1.10813,1.10826,69200000.0
2007-06-22 03:00:00,1.10834,1.10873,1.10763,1.10838,48400000.0
2007-06-22 03:05:00,1.1086,1.109,1.10785,1.109,61600000.0
2007-06-22 03:10:00,1.10862,1.10932,1.10852,1.1091,50600000.0
2007-06-22 03:15:00,1.10827,1.109,1.10818,1.1083,65000000.0
2007-06-22 03:20:00,1.1085,1.10881,1.10784,1.1084,37600000.0
2007-06-22 03:25:00,1.10873,1.1088,1.10817,1.10859,89000000.0
2007-06-22 03:30:00,1.10844,1.10885,1.10818,1.1084,56800000.0
2007-06-22 03:35:00,1.109,1.109,1.10819,1.10828,56600000.0
2007-06-22 03:40:00,1.10864,1.1092,1.10816,1.109,60200000.0
2007-06-22 03:45:00,1.1091,1.1092,1.10835,1.10877,70600000.0
2007-06-22 03:50:00,1.10878,1.10908,1.10819,1.109,75400000.0
2007-06-22 03:55:00,1.1093,1.1093,1.10853,1.1091,72200000.0
2007-06-22 04:00:00,1.10879,1.1089,1.10817,1.10868,64400000.0
2007-06-22 04:05:00,1.10883,1.1092,1.10858,1.10863,95400000.0
2007-06-22 04:10:00,1.10849,1.1092,1.10842,1.1088,39800000.0
2007-06-22 04:15:00,1.10866,1.1091,1.10828,1.109,83800000.0
2007-06-22 04:20:00,1.10864,1.10881,1.1083,1.10868,42600000.0
2007-06-22 04:25:00,1.10852,1.1092,1.10834,1.1092,45000000.0
2007-06-22 04:30:00,1.10846,1.10897,1.10797,1.10797,73000000.0
2007-06-22 04:35:00,1.10796,1.10823,1.10748,1.10759,55800000.0
2007-06-22 04:40:00,1.10771,1.1081,1.10716,1.10735,89200000.0
2007-06-22 04:45:00,1.10718,1.10795,1.10698,1.10758,70800000.0
2007-06-22 04:50:00,1.10771,1.10826,1.10737,1.10759,45400000.0
2007-06-22 04:55:00,1.10804,1.10828,1.10761,1.10783,68000000.0
2007-06-22 05:00:00,1.10779,1.10821,1.10743,1.10808,37000000.0
2007-06-22 05:05:00,1.1086,1.1087,1.10771,1.1087,41400000.0
2007-06-22 05:10:00,1.10818,1.1087,1.10792,1.1087,56200000.0
2007-06-22 05:15:00,1.10815,1.1088,1.10795,1.1086,56000000.0
2007-06-22 05:20:00,1.10798,1.1086,1.10777,1.1085,62800000.0
2007-06-22 05:25:00,1.10815,1.1087,1.108,1.1084,33000000.0
2007-06-22 05:30:00,1.1085,1.1086,1.10783,1.10784,34000000.0
2007-06-22 05:35:00,1.10788,1.1085,1.10739,1.1082,36400000.0
2007-06-22 05:40:00,1.10753,1.1084,1.10751,1.10803,51600000.0
2007-06-22 05:45:00,1.10801,1.1084,1.10707,1.1075,85200000.0
2007-06-22 05:50:00,1.10734,1.10813,1.10688,1.10766,68600000.0
2007-06-22 05:55:00,1.10785,1.10785,1.1071,1.1072,66800000.0
2007-06-22 06:00:00,1.10714,1.1075,1.10679,1.1073,45600000.0
2007-06-22 06:05:00,1.10682,1.10725,1.10648,1.1071,35200000.0
2007-06-22 06:10:00,1.10687,1.10738,1.10683,1.10737,59600000.0
2007-06-22 06:15:00,1.1075,1.1075,1.10686,1.10698,67200000.0
2007-06-22 06:20:00,1.1076,1.1076,1.10627,1.10641,56200000.0
2007-06-22 06:25:00,1.10656,1.1074,1.1063,1.10658,77600000.0
2007-06-22 06:30:00,1.10648,1.10761,1.10619,1.10724,66400000.0
2007-06-22 06:35:00,1.10738,1.10738,1.1066,1.10687,73800000.0
2007-06-22 06:40:00,1.1072,1.1075,1.10657,1.1073,63200000.0
2007-06-22 06:45:00,1.10682,1.10729,1.10651,1.10673,101000000.0
2007-06-22 06:50:00,1.1075,1.1075,1.10622,1.10633,61200000.0
2007-06-22 06:55:00,1.10619,1.10693,1.10613,1.10693,61000000.0
2007-06-22 07:00:00,1.10661,1.1075,1.10651,1.1075,75800000.0
2007-06-22 07:05:00,1.1074,1.1075,1.10634,1.10634,52000000.0
2007-06-22 07:10:00,1.1071,1.1071,1.10609,1.10638,60800000.0
2007-06-22 07:15:00,1.10655,1.1071,1.10619,1.10684,92800000.0
2007-06-22 07:20:00,1.10676,1.1073,1.1064,1.1071,52400000.0
2007-06-22 07:25:00,1.10681,1.1072,1.10631,1.10645,63200000.0
2007-06-22 07:30:00,1.10634,1.1075,1.10616,1.10693,70200000.0
2007-06-22 07:35:00,1.10637,1.10698,1.10604,1.10658,80400000.0
2007-06-22 07:40:00,1.10667,1.10702,1.10586,1.10662,74400000.0
2007-06-22 07:45:00,1.10665,1.10697,1.10631,1.10669,47800000.0
2007-06-22 07:50:00,1.10685,1.10718,1.1064,1.10709,56200000.0
2007-06-22 07:55:00,1.10677,1.10756,1.10657,1.10742,85200000.0
2007-06-22 08:00:00,1.10714,1.1076,1.10685,1.10692,82400000.0
2007-06-22 08:05:00,1.10694,1.10776,1.10694,1.10765,99000000.0
2007-06-22 08:10:00,1.10753,1.10893,1.10719,1.10893,58600000.0
2007-06-22 08:15:00,1.10822,1.1088,1.10801,1.1087,80400000.0
2007-06-22 08:20:00,1.10859,1.1089,1.10771,1.1088,82200000.0
2007-06-22 08:25:00,1.1089,1.109,1.10754,1.10807,77600000.0
2007-06-22 08:30:00,1.10797,1.10824,1.1074,1.10786,86600000.0
2007-06-22 08:35:00,1.10803,1.10852,1.10734,1.10804,72200000.0
2007-06-22 08:40:00,1.10825,1.1086,1.10793,1.10842,77000000.0
2007-06-22 08:45:00,1.10818,1.10851,1.10786,1.10808,76400000.0
2007-06-22 08:50:00,1.10784,1.10855,1.10737,1.10749,134200000.0
2007-06-22 08:55:00,1.10746,1.10796,1.10705,1.10744,80800000.0
2007-06-22 09:00:00,1.1074,1.10782,1.10693,1.10743,89800000.0
2007-06-22 09:05:00,1.10732,1.10788,1.10666,1.10729,84200000.0
2007-06-22 09:10:00,1.10694,1.10768,1.10649,1.10738,111800000.0
2007-06-22 09:15:00,1.10751,1.10808,1.10691,1.10776,93800000.0
2007-06-22 09:20:00,1.10751,1.1083,1.10748,1.10772,69800000.0
2007-06-22 09:25:00,1.10747,1.10796,1.10699,1.1072,61800000.0
2007-06-22 09:30:00,1.10721,1.10774,1.10712,1.10749,81400000.0
2007-06-22 09:35:00,1.10741,1.10848,1.10741,1.1083,68400000.0
2007-06-22 09:40:00,1.10838,1.10877,1.10786,1.10786,74200000.0
2007-06-22 09:45:00,1.10815,1.10853,1.10777,1.1082,81800000.0
2007-06-22 09:50:00,1.10826,1.1089,1.10766,1.10835,104600000.0
2007-06-22 09:55:00,1.10816,1.10871,1.10714,1.10714,74800000.0
2007-06-22 10:00:00,1.10732,1.10772,1.10677,1.10716,92000000.0
2007-06-22 10:05:00,1.10741,1.10776,1.10693,1.10724,101200000.0
2007-06-22 10:10:00,1.10719,1.10788,1.10705,1.10758,157600000.0
2007-06-22 10:15:00,1.10767,1.10819,1.10707,1.10777,79000000.0
2007-06-22 10:20:00,1.10797,1.1081,1.10707,1.10716,80400000.0
2007-06-22 10:25:00,1.10708,1.10782,1.10704,1.10758,100000000.0
2007-06-22 10:30:00,1.10743,1.10801,1.10686,1.1071,214400000.0
2007-06-22 10:35:00,1.10775,1.10775,1.10678,1.10739,72200000.0
2007-06-22 10:40:00,1.10749,1.10797,1.10708,1.10747,73000000.0
2007-06-22 10:45:00,1.10762,1.10783,1.10705,1.10733,105000000.0
2007-06-22 10:50:00,1.10732,1.10782,1.10698,1.10717,188600000.0
2007-06-22 10:55:00,1.10716,1.10782,1.10691,1.10736,88400000.0
2007-06-22 11:00:00,1.10766,1.10779,1.10659,1.10683,157800000.0
2007-06-22 11:05:00,1.10685,1.10758,1.10675,1.10734,91000000.0
2007-06-22 11:10:00,1.10748,1.10757,1.1068,1.1073,62200000.0
2007-06-22 11:15:00,1.10728,1.10805,1.10687,1.1076,105000000.0
2007-06-22 11:20:00,1.10763,1.10949,1.10753,1.10858,70200000.0
2007-06-22 11:25:00,1.109,1.10917,1.10824,1.1086,76200000.0
2007-06-22 11:30:00,1.10842,1.10879,1.1081,1.1081,86800000.0
2007-06-22 11:35:00,1.10826,1.10902,1.10784,1.10835,76600000.0
2007-06-22 11:40:00,1.10861,1.1089,1.108,1.10848,66800000.0
2007-06-22 11:45:00,1.10847,1.10924,1.10823,1.10882,90200000.0
2007-06-22 11:50:00,1.10871,1.10913,1.10758,1.10758,83400000.0
2007-06-22 11:55:00,1.10753,1.10854,1.10742,1.1083,139200000.0
2007-06-22 12:00:00,1.10834,1.1087,1.1076,1.10773,67200000.0
2007-06-22 12:05:00,1.10756,1.10813,1.1071,1.10813,79000000.0
2007-06-22 12:10:00,1.10778,1.10801,1.10729,1.10787,140000000.0
2007-06-22 12:15:00,1.10769,1.10787,1.10676,1.10743,154000000.0
2007-06-22 12:20:00,1.10721,1.10773,1.10713,1.10755,41200000.0
2007-06-22 12:25:00,1.10723,1.10783,1.10699,1.10783,112000000.0
2007-06-22 12:30:00,1.10762,1.1077,1.10694,1.1077,76800000.0
2007-06-22 12:35:00,1.10766,1.10796,1.10721,1.10739,65600000.0
2007-06-22 12:40:00,1.10755,1.10788,1.1073,1.10748,85800000.0
2007-06-22 12:45:00,1.10758,1.10806,1.10722,1.10755,50600000.0
2007-06-22 12:50:00,1.10761,1.10778,1.10648,1.10669,96200000.0
2007-06-22 12:55:00,1.10631,1.10641,1.10541,1.10598,55600000.0
2007-06-22 13:00:00,1.10546,1.10621,1.10513,1.10555,84600000.0
2007-06-22 13:05:00,1.10539,1.10601,1.10532,1.10576,69200000.0
2007-06-22 13:10:00,1.10561,1.10597,1.10524,1.1055,100800000.0
2007-06-22 13:15:00,1.10553,1.1061,1.10524,1.10524,70200000.0
2007-06-22 13:20:00,1.10561,1.1063,1.1056,1.10594,65200000.0
2007-06-22 13:25:00,1.10606,1.1064,1.10545,1.1064,79400000.0
2007-06-22 13:30:00,1.10592,1.1065,1.10547,1.10644,93400000.0
2007-06-22 13:35:00,1.10632,1.10667,1.10579,1.106,100800000.0
2007-06-22 13:40:00,1.10606,1.10646,1.10579,1.10592,92400000.0
2007-06-22 13:45:00,1.1058,1.10647,1.10509,1.10584,73000000.0
2007-06-22 13:50:00,1.10581,1.10651,1.10543,1.10651,69400000.0
2007-06-22 13:55:00,1.10626,1.10648,1.10586,1.10633,62400000.0
2007-06-22 14:00:00,1.1063,1.1067,1.106,1.1067,74400000.0
2007-06-22 14:05:00,1.1065,1.10696,1.10566,1.10671,58000000.0
2007-06-22 14:10:00,1.1066,1.10693,1.10587,1.10644,91600000.0
2007-06-22 14:15:00,1.10619,1.10661,1.10599,1.10649,82400000.0
2007-06-22 14:20:00,1.10647,1.10779,1.10638,1.10701,82000000.0
2007-06-22 14:25:00,1.10663,1.10711,1.1062,1.10697,64600000.0
2007-06-22 14:30:00,1.1072,1.1074,1.1067,1.10699,73200000.0
2007-06-22 14:35:00,1.10698,1.10698,1.10541,1.106,67600000.0
2007-06-22 14:40:00,1.10569,1.10584,1.10454,1.10508,72400000.0
2007-06-22 14:45:00,1.10535,1.10535,1.10466,1.10505,77600000.0
2007-06-22 14:50:00,1.10518,1.10604,1.10501,1.10544,86200000.0
2007-06-22 14:55:00,1.10535,1.10585,1.10484,1.10493,94200000.0
2007-06-22 15:00:00,1.10531,1.10565,1.10488,1.10518,83000000.0
2007-06-22 15:05:00,1.10506,1.10524,1.1047,1.10499,58600000.0
2007-06-22 15:10:00,1.10482,1.1052,1.10422,1.10433,83600000.0
2007-06-22 15:15:00,1.10398,1.10493,1.1038,1.10492,82200000.0
2007-06-22 15:20:00,1.10478,1.10502,1.1041,1.10432,130000000.0
2007-06-22 15:25:00,1.10414,1.10533,1.10408,1.10463,88000000.0
2007-06-22 15:30:00,1.10437,1.10536,1.10415,1.1047,83800000.0
2007-06-22 15:35:00,1.10498,1.1054,1.10441,1.10495,57600000.0
2007-06-22 15:40:00,1.10485,1.1054,1.1047,1.10511,97600000.0
2007-06-22 15:45:00,1.10481,1.1053,1.10457,1.10483,77200000.0
2007-06-22 15:50:00,1.10471,1.10545,1.10453,1.10521,81400000.0
2007-06-22 15:55:00,1.1052,1.10579,1.10484,1.10564,68600000.0
2007-06-22 16:00:00,1.10595,1.10605,1.1048,1.10505,94800000.0
2007-06-22 16:05:00,1.10521,1.10592,1.10488,1.10542,66600000.0
2007-06-22 16:10:00,1.10531,1.10595,1.10485,1.10526,65800000.0
2007-06-22 16:15:00,1.10519,1.10562,1.10495,1.10498,68200000.0
2007-06-22 16:20:00,1.10544,1.1059,1.10501,1.1059,88200000.0
2007-06-22 16:25:00,1.10539,1.1066,1.10509,1.10654,89400000.0
2007-06-22 16:30:00,1.10649,1.10675,1.10592,1.10674,113400000.0
2007-06-22 16:35:00,1.10685,1.10685,1.10557,1.10604,67200000.0
2007-06-22 16:40:00,1.1061,1.10752,1.1061,1.1072,89800000.0
2007-06-22 16:45:00,1.10712,1.10731,1.10607,1.10655,93000000.0
2007-06-22 16:50:00,1.1065,1.10766,1.10646,1.10685,81000000.0
2007-06-22 16:55:00,1.10712,1.10712,1.10492,1.10563,83800000.0
2007-06-22 17:00:00,1.10513,1.10595,1.10513,1.1054,67400000.0
2007-06-22 17:05:00,1.10576,1.10585,1.10509,1.10554,71200000.0
2007-06-22 17:10:00,1.10541,1.10592,1.10481,1.10524,83000000.0
2007-06-22 17:15:00,1.10534,1.10618,1.10506,1.10581,97800000.0
2007-06-22 17:20:00,1.10573,1.10587,1.10501,1.10522,113400000.0
2007-06-22 17:25:00,1.1058,1.10586,1.10502,1.10541,91000000.0
2007-06-22 17:30:00,1.10504,1.10566,1.10489,1.1056,123200000.0
2007-06-22 17:35:00,1.10555,1.10582,1.10488,1.10549,76400000.0
2007-06-22 17:40:00,1.1054,1.10565,1.10471,1.10523,63000000.0
2007-06-22 17:45:00,1.10529,1.1057,1.10466,1.10471,102200000.0
2007-06-22 17:50:00,1.10476,1.10543,1.10459,1.10526,93000000.0
2007-06-22 17:55:00,1.1051,1.10555,1.10457,1.10503,110800000.0
2007-06-22 18:00:00,1.10499,1.10525,1.10411,1.10435,74800000.0
2007-06-22 18:05:00,1.10464,1.10508,1.10395,1.10472,100200000.0
2007-06-22 18:10:00,1.10485,1.10564,1.10453,1.10564,86800000.0
2007-06-22 18:15:00,1.10574,1.10597,1.10512,1.10544,79400000.0
2007-06-22 18:20:00,1.1057,1.10634,1.10519,1.10552,77200000.0
2007-06-22 18:25:00,1.10554,1.10597,1.10468,1.10516,83600000.0
2007-06-22 18:30:00,1.10504,1.10559,1.10447,1.10512,84000000.0
2007-06-22 18:35:00,1.10548,1.10606,1.10517,1.10543,76200000.0
2007-06-22 18:40:00,1.10514,1.1055,1.10473,1.10517,84200000.0
2007-06-22 18:45:00,1.10505,1.10566,1.10487,1.10541,58200000.0
2007-06-22 18:50:00,1.10573,1.10581,1.10513,1.1054,56000000.0
2007-06-22 18:55:00,1.10512,1.106,1.10512,1.10544,74600000.0
2007-06-22 19:00:00,1.10532,1.10615,1.10529,1.10586,60800000.0
2007-06-22 19:05:00,1.106,1.10623,1.10522,1.10537,65200000.0
2007-06-22 19:10:00,1.10544,1.10568,1.1049,1.10537,94800000.0
2007-06-22 19:15:00,1.1052,1.1055,1.10472,1.10518,80800000.0
2007-06-22 19:20:00,1.10515,1.1054,1.1045,1.10506,90000000.0
2007-06-22 19:25:00,1.10518,1.1056,1.10466,1.1054,76200000.0
2007-06-22 19:30:00,1.10516,1.10531,1.10451,1.105,71400000.0
2007-06-22 19:35:00,1.105,1.10522,1.10439,1.10456,61800000.0
2007-06-22 19:40:00,1.10465,1.1055,1.10445,1.10451,55800000.0
2007-06-22 19:45:00,1.10471,1.10523,1.10447,1.10469,64000000.0
2007-06-22 19:50:00,1.1052,1.1053,1.10444,1.10473,52000000.0
2007-06-22 19:55:00,1.1053,1.1053,1.10434,1.10503,65200000.0
2007-06-22 20:00:00,1.10492,1.10516,1.10435,1.10504,70000000.0
2007-06-22 20:05:00,1.10465,1.10521,1.10434,1.10499,96400000.0
2007-06-22 20:10:00,1.10493,1.1054,1.10456,1.10467,66400000.0
2007-06-22 20:15:00,1.10509,1.10524,1.10451,1.10484,39000000.0
2007-06-22 20:20:00,1.1049,1.10545,1.10447,1.10495,90800000.0
2007-06-22 20:25:00,1.105,1.10516,1.10489,1.10502,24400000.0
2007-06-22 20:30:00,1.1056,1.1056,1.10503,1.10518,44400000.0
2007-06-22 20:35:00,1.10498,1.10544,1.10486,1.1052,24000000.0
2007-06-22 20:40:00,1.1054,1.1056,1.1048,1.10485,29600000.0
2007-06-22 20:45:00,1.10473,1.10521,1.10452,1.10492,89000000.0
2007-06-22 20:50:00,1.10491,1.10511,1.1046,1.10497,28800000.0
2007-06-22 20:55:00,1.1053,1.10544,1.10493,1.10544,46000000.0
2007-06-22 21:00:00,1.10521,1.10521,1.10438,1.10492,43000000.0
2007-06-22 21:05:00,1.10521,1.1057,1.10475,1.1056,55200000.0
2007-06-22 21:10:00,1.10526,1.1056,1.10447,1.1056,55200000.0
2007-06-22 21:15:00,1.1057,1.10996,1.1056,1.10984,76600000.0
2007-06-22 21:20:00,1.10897,1.10974,1.10877,1.10886,56200000.0
2007-06-22 21:25:00,1.10911,1.10975,1.10751,1.10935,79200000.0
2007-06-22 21:30:00,1.10954,1.11045,1.109,1.10943,65800000.0
2007-06-22 21:35:00,1.10976,1.11079,1.10976,1.11033,95800000.0
2007-06-22 21:40:00,1.11035,1.1116,1.11015,1.11101,42000000.0
2007-06-22 21:45:00,1.11133,1.11144,1.10967,1.10995,83600000.0
2007-06-22 21:50:00,1.10994,1.11068,1.10942,1.10987,60200000.0
2007-06-22 21:55:00,1.11002,1.11009,1.10911,1.10983,66600000.0
2007-06-22 22:00:00,1.10976,1.11031,1.10931,1.10946,52800000.0
2007-06-22 22:05:00,1.10965,1.10988,1.1093,1.10971,64000000.0
2007-06-22 22:10:00,1.10939,1.10992,1.10922,1.1098,43600000.0
2007-06-22 22:15:00,1.10988,1.11018,1.10844,1.1092,59600000.0
2007-06-22 22:20:00,1.1092,1.10996,1.10908,1.10939,58800000.0
2007-06-22 22:25:00,1.10925,1.11008,1.10899,1.11008,69000000.0
2007-06-22 22:30:00,1.10964,1.1111,1.10934,1.11006,97400000.0
2007-06-22 22:35:00,1.11007,1.11029,1.10869,1.10917,57200000.0
2007-06-22 22:40:00,1.10895,1.1097,1.10844,1.10929,68200000.0
2007-06-22 22:45:00,1.10903,1.1097,1.10788,1.10805,92400000.0
2007-06-22 22:50:00,1.10803,1.10866,1.10778,1.10849,67200000.0
2007-06-22 22:55:00,1.10839,1.10878,1.107,1.107,65800000.0
2007-06-24 23:10:00,1.10854,1.11019,1.10854,1.10987,63800000.0
2007-06-24 23:15:00,1.10961,1.11024,1.10949,1.1097,85400000.0
2007-06-24 23:20:00,1.10963,1.10973,1.10963,1.10973,3200000.0
2007-06-24 23:25:00,1.10969,1.10988,1.10825,1.10825,71600000.0
2007-06-24 23:30:00,1.10876,1.10977,1.10876,1.10932,61800000.0
2007-06-24 23:35:00,1.10922,1.10948,1.10893,1.10911,45600000.0
2007-06-24 23:40:00,1.10926,1.10952,1.10882,1.10901,57200000.0
2007-06-24 23:45:00,1.10893,1.10935,1.10877,1.10921,29000000.0
2007-06-24 23:50:00,1.10941,1.1098,1.1091,1.10922,37000000.0
2007-06-24 23:55:00,1.10939,1.10958,1.10884,1.10958,25400000.0
2007-06-25 00:00:00,1.10947,1.10957,1.10832,1.10864,46200000.0
2007-06-25 00:05:00,1.10823,1.10835,1.10753,1.10766,65400000.0
2007-06-25 00:10:00,1.10726,1.10779,1.10672,1.1068,90200000.0
2007-06-25 00:15:00,1.1075,1.1075,1.10643,1.1074,57200000.0
2007-06-25 00:20:00,1.10658,1.10722,1.10658,1.10704,24000000.0
2007-06-25 00:25:00,1.10671,1.1076,1.1066,1.10714,79200000.0
2007-06-25 00:30:00,1.10709,1.10755,1.10652,1.10711,33400000.0
2007-06-25 00:35:00,1.10706,1.10706,1.10629,1.10629,42600000.0
2007-06-25 00:40:00,1.10598,1.1071,1.10596,1.1071,65600000.0
2007-06-25 00:45:00,1.10638,1.107,1.10631,1.1069,100200000.0
2007-06-25 00:50:00,1.10645,1.1071,1.10609,1.10626,74200000.0
2007-06-25 00:55:00,1.10651,1.10702,1.10584,1.10602,60000000.0
2007-06-25 01:00:00,1.10631,1.10755,1.10621,1.10682,87600000.0
2007-06-25 01:05:00,1.10687,1.1074,1.10646,1.10688,81800000.0
2007-06-25 01:10:00,1.10671,1.10725,1.10595,1.10692,52200000.0
2007-06-25 01:15:00,1.10672,1.10731,1.10651,1.10681,50000000.0
2007-06-25 01:20:00,1.10682,1.10682,1.10611,1.10646,11600000.0
2007-06-25 01:25:00,1.1062,1.1069,1.10581,1.10651,63200000.0
2007-06-25 01:30:00,1.10632,1.10723,1.10617,1.10622,65600000.0
2007-06-25 01:35:00,1.10647,1.10694,1.10486,1.10587,75000000.0
2007-06-25 01:40:00,1.10554,1.10619,1.10469,1.10567,71800000.0
2007-06-25 01:45:00,1.10602,1.1061,1.10486,1.10596,84800000.0
2007-06-25 01:50:00,1.10584,1.10607,1.10533,1.10551,81000000.0
2007-06-25 01:55:00,1.10549,1.1062,1.10525,1.10582,56000000.0
2007-06-25 02:00:00,1.10604,1.1063,1.10535,1.10565,50400000.0
2007-06-25 02:05:00,1.10574,1.10591,1.10421,1.10443,78000000.0
2007-06-25 02:10:00,1.10479,1.10569,1.10461,1.10534,68000000.0
2007-06-25 02:15:00,1.10505,1.10599,1.10505,1.1055,82400000.0
2007-06-25 02:20:00,1.10591,1.10607,1.10538,1.10555,46200000.0
2007-06-25 02:25:00,1.10554,1.1062,1.10532,1.10532,100200000.0
2007-06-25 02:30:00,1.10536,1.10565,1.10457,1.10503,77000000.0
2007-06-25 02:35:00,1.1057,1.1057,1.10438,1.10438,71400000.0
2007-06-25 02:40:00,1.10372,1.10462,1.10342,1.10424,75600000.0
2007-06-25 02:45:00,1.10451,1.10532,1.10424,1.10511,85600000.0
2007-06-25 02:50:00,1.10504,1.10633,1.10465,1.10587,68000000.0
2007-06-25 02:55:00,1.10574,1.10646,1.10524,1.10585,91200000.0
2007-06-25 03:00:00,1.10561,1.1066,1.10523,1.10577,77400000.0
2007-06-25 03:05:00,1.10597,1.10633,1.10515,1.10574,100400000.0
2007-06-25 03:10:00,1.10559,1.10661,1.10559,1.10571,71200000.0
2007-06-25 03:15:00,1.10626,1.10695,1.1061,1.1061,82400000.0
2007-06-25 03:20:00,1.10632,1.10709,1.10623,1.10683,38400000.0
2007-06-25 03:25:00,1.10686,1.10707,1.10614,1.10614,66600000.0
2007-06-25 03:30:00,1.10669,1.10692,1.10612,1.10653,58200000.0
2007-06-25 03:35:00,1.10645,1.10722,1.10645,1.10666,59200000.0
2007-06-25 03:40:00,1.1069,1.10729,1.10663,1.10674,56200000.0
2007-06-25 03:45:00,1.10728,1.10757,1.10668,1.10684,70800000.0
2007-06-25 03:50:00,1.10701,1.1072,1.10629,1.10681,89600000.0
2007-06-25 03:55:00,1.10689,1.10714,1.10637,1.10691,61200000.0
2007-06-25 04:00:00,1.10661,1.10726,1.10655,1.10687,96000000.0
2007-06-25 04:05:00,1.10643,1.10705,1.10643,1.10686,53200000.0
2007-06-25 04:10:00,1.10671,1.10694,1.10638,1.10638,18200000.0
2007-06-25 04:15:00,1.10655,1.10719,1.10638,1.10677,74000000.0
2007-06-25 04:20:00,1.1072,1.1075,1.10674,1.10684,45200000.0
2007-06-25 04:25:00,1.10705,1.10725,1.10655,1.10686,54400000.0
2007-06-25 04:30:00,1.10652,1.1073,1.10652,1.10703,40400000.0
2007-06-25 04:35:00,1.10717,1.10752,1.10681,1.10698,24400000.0
2007-06-25 04:40:00,1.1073,1.1073,1.10685,1.10722,23200000.0
2007-06-25 04:45:00,1.10703,1.1073,1.1065,1.1073,40600000.0
2007-06-25 04:50:00,1.10682,1.10759,1.10658,1.10668,55200000.0
2007-06-25 04:55:00,1.10669,1.10768,1.10658,1.10734,102200000.0
2007-06-25 05:00:00,1.10719,1.10772,1.10695,1.10724,64600000.0
2007-06-25 05:05:00,1.10737,1.10778,1.1069,1.10717,74000000.0
2007-06-25 05:10:00,1.1072,1.10803,1.10697,1.10739,70000000.0
2007-06-25 05:15:00,1.10752,1.10813,1.10733,1.10786,59000000.0
2007-06-25 05:20:00,1.10792,1.10804,1.10734,1.10762,55000000.0
2007-06-25 05:25:00,1.10745,1.108,1.10684,1.10715,93800000.0
2007-06-25 05:30:00,1.1076,1.1077,1.10679,1.10725,59400000.0
2007-06-25 05:35:00,1.1067,1.10759,1.1067,1.10728,39800000.0
2007-06-25 05:40:00,1.10727,1.1077,1.10692,1.10709,59800000.0
2007-06-25 05:45:00,1.1078,1.1078,1.10678,1.10716,48600000.0
2007-06-25 05:50:00,1.10714,1.1077,1.10701,1.1076,22000000.0
2007-06-25 05:55:00,1.10693,1.10782,1.10648,1.10694,59200000.0
2007-06-25 06:00:00,1.10696,1.10743,1.10693,1.10727,49400000.0
2007-06-25 06:05:00,1.10715,1.10756,1.10689,1.10734,52200000.0
2007-06-25 06:10:00,1.10722,1.10759,1.10693,1.10755,35000000.0
2007-06-25 06:15:00,1.10734,1.1077,1.10671,1.10708,88000000.0
2007-06-25 06:20:00,1.1073,1.10757,1.10683,1.10691,60000000.0
2007-06-25 06:25:00,1.1076,1.1076,1.10635,1.10685,51200000.0
2007-06-25 06:30:00,1.10691,1.1075,1.10691,1.1075,44200000.0
2007-06-25 06:35:00,1.10721,1.1077,1.10667,1.1074,27000000.0
2007-06-25 06:40:00,1.1073,1.10739,1.10674,1.10681,33400000.0
2007-06-25 06:45:00,1.10707,1.10719,1.10679,1.10679,6000000.0
2007-06-25 06:50:00,1.10721,1.10734,1.10656,1.10699,86000000.0
2007-06-25 06:55:00,1.1073,1.1074,1.10646,1.10701,64000000.0
2007-06-25 07:00:00,1.10712,1.10712,1.10617,1.10653,74800000.0
2007-06-25 07:05:00,1.10662,1.1067,1.10628,1.1067,78600000.0
2007-06-25 07:10:00,1.10614,1.107,1.10602,1.1069,44600000.0
2007-06-25 07:15:00,1.10664,1.10713,1.10602,1.10645,47600000.0
2007-06-25 07:20:00,1.10613,1.1068,1.10613,1.10649,46800000.0
2007-06-25 07:25:00,1.10653,1.10674,1.10594,1.10632,52400000.0
2007-06-25 07:30:00,1.107,1.107,1.10594,1.10632,55800000.0
2007-06-25 07:35:00,1.10631,1.10673,1.10578,1.10621,55600000.0
2007-06-25 07:40:00,1.10636,1.10662,1.10576,1.10648,63000000.0
2007-06-25 07:45:00,1.10617,1.10685,1.10591,1.10685,38400000.0
2007-06-25 07:50:00,1.10666,1.10666,1.10602,1.10666,59400000.0
2007-06-25 07:55:00,1.10684,1.10684,1.10611,1.1066,47200000.0
2007-06-25 08:00:00,1.10674,1.10731,1.10662,1.10672,69400000.0
2007-06-25 08:05:00,1.10654,1.10774,1.10627,1.10731,56600000.0
2007-06-25 08:10:00,1.10718,1.10753,1.1065,1.1065,59400000.0
2007-06-25 08:15:00,1.10664,1.10738,1.10648,1.10694,60400000.0
2007-06-25 08:20:00,1.10688,1.10761,1.10661,1.10745,81800000.0
2007-06-25 08:25:00,1.10777,1.10812,1.10738,1.10793,79000000.0
2007-06-25 08:30:00,1.10784,1.10836,1.10739,1.10805,90000000.0
2007-06-25 08:35:00,1.10774,1.1081,1.10708,1.10777,74800000.0
2007-06-25 08:40:00,1.10781,1.108,1.1072,1.10776,76800000.0
2007-06-25 08:45:00,1.10781,1.10886,1.10781,1.10851,77600000.0
2007-06-25 08:50:00,1.1086,1.1088,1.10782,1.10831,41000000.0
2007-06-25 08:55:00,1.1083,1.1083,1.10726,1.10745,63600000.0
2007-06-25 09:00:00,1.1073,1.10774,1.10632,1.10655,76400000.0
2007-06-25 09:05:00,1.10684,1.1075,1.10678,1.1074,48800000.0
2007-06-25 09:10:00,1.10713,1.10763,1.10694,1.10743,67000000.0
2007-06-25 09:15:00,1.10774,1.10798,1.10676,1.10695,89600000.0
2007-06-25 09:20:00,1.10703,1.10755,1.1067,1.10736,70600000.0
2007-06-25 09:25:00,1.1073,1.10803,1.10702,1.10727,46600000.0
2007-06-25 09:30:00,1.10717,1.108,1.10679,1.10742,63200000.0
2007-06-25 09:35:00,1.1075,1.10793,1.10699,1.10749,78800000.0
2007-06-25 09:40:00,1.10716,1.10798,1.10716,1.10783,56800000.0
2007-06-25 09:45:00,1.1077,1.1079,1.10703,1.10763,102600000.0
2007-06-25 09:50:00,1.10756,1.10782,1.10663,1.1073,91400000.0
2007-06-25 09:55:00,1.10733,1.10762,1.10667,1.10704,83000000.0
2007-06-25 10:00:00,1.10715,1.10767,1.10661,1.10709,84000000.0
2007-06-25 10:05:00,1.10704,1.10752,1.10663,1.10676,110000000.0
2007-06-25 10:10:00,1.10694,1.10734,1.10656,1.10708,86000000.0
2007-06-25 10:15:00,1.1075,1.10768,1.10699,1.10757,65200000.0
2007-06-25 10:20:00,1.10764,1.10786,1.10695,1.10723,93200000.0
2007-06-25 10:25:00,1.10734,1.10788,1.1068,1.107,85600000.0
2007-06-25 10:30:00,1.10728,1.10775,1.1067,1.1069,87000000.0
2007-06-25 10:35:00,1.10694,1.10734,1.10635,1.10712,98600000.0
2007-06-25 10:40:00,1.10704,1.10777,1.10623,1.10623,87200000.0
2007-06-25 10:45:00,1.10644,1.10673,1.1058,1.10618,89400000.0
2007-06-25 10:50:00,1.10604,1.10604,1.10505,1.1059,78600000.0
2007-06-25 10:55:00,1.10549,1.10617,1.10472,1.10472,82600000.0
2007-06-25 11:00:00,1.10514,1.1059,1.10478,1.10567,87000000.0
2007-06-25 11:05:00,1.10556,1.10581,1.10497,1.10528,81000000.0
2007-06-25 11:10:00,1.1055,1.10647,1.10517,1.10605,75800000.0
2007-06-25 11:15:00,1.10588,1.10637,1.10567,1.10601,82000000.0
2007-06-25 11:20:00,1.10614,1.10643,1.1058,1.10633,92800000.0
2007-06-25 11:25:00,1.10632,1.1064,1.10496,1.10524,72200000.0
2007-06-25 11:30:00,1.10543,1.10597,1.10522,1.10597,72800000.0
2007-06-25 11:35:00,1.10612,1.10647,1.10577,1.10645,72400000.0
2007-06-25 11:40:00,1.10622,1.10686,1.10607,1.10645,74200000.0
2007-06-25 11:45:00,1.1066,1.1072,1.10609,1.1064,65200000.0
2007-06-25 11:50:00,1.1068,1.1071,1.10614,1.10688,42600000.0
2007-06-25 11:55:00,1.10681,1.10791,1.10677,1.10791,103800000.0
2007-06-25 12:00:00,1.10752,1.10759,1.10665,1.10708,95200000.0
2007-06-25 12:05:00,1.10716,1.10791,1.10675,1.1077,79400000.0
2007-06-25 12:10:00,1.10797,1.10825,1.10698,1.10698,77400000.0
2007-06-25 12:15:00,1.1071,1.1076,1.10635,1.10653,76600000.0
2007-06-25 12:20:00,1.107,1.10749,1.10658,1.10692,67600000.0
2007-06-25 12:25:00,1.1068,1.10744,1.10673,1.10691,40600000.0
2007-06-25 12:30:00,1.10718,1.10775,1.10688,1.10695,125400000.0
2007-06-25 12:35:00,1.10704,1.10707,1.1061,1.10641,103400000.0
2007-06-25 12:40:00,1.10642,1.10655,1.10555,1.1064,78000000.0
2007-06-25 12:45:00,1.10618,1.10716,1.10586,1.10659,91600000.0
2007-06-25 12:50:00,1.10576,1.10647,1.10533,1.106,80000000.0
2007-06-25 12:55:00,1.10609,1.10669,1.10578,1.10613,63000000.0
2007-06-25 13:00:00,1.10569,1.10627,1.10554,1.10597,83000000.0
2007-06-25 13:05:00,1.1064,1.10677,1.1058,1.10665,63800000.0
2007-06-25 13:10:00,1.10656,1.10709,1.10598,1.10681,111600000.0
2007-06-25 13:15:00,1.1068,1.1072,1.10637,1.10676,58400000.0
2007-06-25 13:20:00,1.10712,1.10735,1.1063,1.10701,71400000.0
2007-06-25 13:25:00,1.1071,1.1074,1.10682,1.1072,92800000.0
2007-06-25 13:30:00,1.10687,1.10737,1.10662,1.10692,97600000.0
2007-06-25 13:35:00,1.10733,1.10733,1.10625,1.10653,81400000.0
2007-06-25 13:40:00,1.1068,1.1074,1.10629,1.10717,104800000.0
2007-06-25 13:45:00,1.10692,1.1074,1.10623,1.10697,91600000.0
2007-06-25 13:50:00,1.10681,1.1075,1.10656,1.10677,75000000.0
2007-06-25 13:55:00,1.10664,1.10726,1.10633,1.1071,80200000.0
2007-06-25 14:00:00,1.1073,1.1074,1.10658,1.10692,79800000.0
2007-06-25 14:05:00,1.10697,1.10713,1.10624,1.10667,72000000.0
2007-06-25 14:10:00,1.10685,1.10751,1.10625,1.10691,89800000.0
2007-06-25 14:15:00,1.1067,1.107,1.1064,1.107,96800000.0
2007-06-25 14:20:00,1.10667,1.10712,1.10603,1.10641,85000000.0
2007-06-25 14:25:00,1.10656,1.10725,1.10626,1.10677,91800000.0
2007-06-25 14:30:00,1.10698,1.10698,1.10596,1.1062,78200000.0
2007-06-25 14:35:00,1.1062,1.10681,1.10592,1.10626,86800000.0
2007-06-25 14:40:00,1.10594,1.10674,1.10594,1.1063,55800000.0
2007-06-25 14:45:00,1.10636,1.10668,1.10569,1.10579,115000000.0
2007-06-25 14:50:00,1.10595,1.10643,1.10561,1.10584,78800000.0
2007-06-25 14:55:00,1.10564,1.1061,1.10518,1.10535,77200000.0
2007-06-25 15:00:00,1.10537,1.10624,1.10494,1.10542,86800000.0
2007-06-25 15:05:00,1.10582,1.10622,1.10554,1.10605,86600000.0
2007-06-25 15:10:00,1.106,1.10675,1.10592,1.10624,57200000.0
2007-06-25 15:15:00,1.10616,1.10651,1.10575,1.1062,93400000.0
2007-06-25 15:20:00,1.10617,1.10644,1.10575,1.10644,55000000.0
2007-06-25 15:25:00,1.10616,1.1063,1.10549,1.10584,91200000.0
2007-06-25 15:30:00,1.10624,1.10626,1.10541,1.10581,133000000.0
2007-06-25 15:35:00,1.10584,1.10601,1.1057,1.10576,26000000.0
2007-06-25 15:40:00,1.1059,1.10612,1.10552,1.10566,182400000.0
2007-06-25 15:45:00,1.10583,1.10622,1.10548,1.10586,113800000.0
2007-06-25 15:50:00,1.10603,1.10637,1.10531,1.10575,94800000.0
2007-06-25 15:55:00,1.10587,1.10623,1.10546,1.10569,84000000.0
2007-06-25 16:00:00,1.10577,1.1063,1.10536,1.10576,147400000.0
2007-06-25 16:05:00,1.1057,1.1063,1.1057,1.10576,65800000.0
2007-06-25 16:10:00,1.10595,1.10655,1.10567,1.10625,73400000.0
2007-06-25 16:15:00,1.10639,1.10653,1.10546,1.10588,84000000.0
2007-06-25 16:20:00,1.10577,1.10645,1.1053,1.10604,84800000.0
2007-06-25 16:25:00,1.10586,1.10627,1.10518,1.10602,98800000.0
2007-06-25 16:30:00,1.10599,1.10685,1.10588,1.10669,98600000.0
2007-06-25 16:35:00,1.10615,1.10659,1.10592,1.10614,53200000.0
2007-06-25 16:40:00,1.10608,1.10649,1.10579,1.10605,147000000.0
2007-06-25 16:45:00,1.10612,1.1067,1.10581,1.10628,92200000.0
2007-06-25 16:50:00,1.10634,1.10697,1.10586,1.10643,65800000.0
2007-06-25 16:55:00,1.10642,1.10697,1.10563,1.1061,195600000.0
2007-06-25 17:00:00,1.10598,1.10604,1.10522,1.10551,96200000.0
2007-06-25 17:05:00,1.10536,1.10589,1.10501,1.10565,217400000.0
2007-06-25 17:10:00,1.1055,1.10591,1.1049,1.10557,131400000.0
2007-06-25 17:15:00,1.10533,1.10561,1.10499,1.10527,100000000.0
2007-06-25 17:20:00,1.10506,1.10556,1.10458,1.10556,82400000.0
2007-06-25 17:25:00,1.10488,1.10576,1.10472,1.10563,199400000.0
2007-06-25 17:30:00,1.1057,1.10602,1.10483,1.10556,91400000.0
2007-06-25 17:35:00,1.10568,1.10664,1.10554,1.10654,76000000.0
2007-06-25 17:40:00,1.10593,1.10646,1.1057,1.10633,80200000.0
2007-06-25 17:45:00,1.10616,1.10647,1.10559,1.10594,153400000.0
2007-06-25 17:50:00,1.10606,1.10669,1.10571,1.1062,114800000.0
2007-06-25 17:55:00,1.10602,1.10662,1.10524,1.10588,88600000.0
2007-06-25 18:00:00,1.10583,1.10604,1.10484,1.10558,97000000.0
2007-06-25 18:05:00,1.10556,1.1063,1.10521,1.1063,62200000.0
2007-06-25 18:10:00,1.10602,1.1066,1.10578,1.10606,66400000.0
2007-06-25 18:15:00,1.10581,1.10629,1.10563,1.10575,45600000.0
2007-06-25 18:20:00,1.10572,1.10745,1.10556,1.10642,74800000.0
2007-06-25 18:25:00,1.10631,1.1067,1.10586,1.10588,72400000.0
2007-06-25 18:30:00,1.1061,1.1061,1.10541,1.10554,79200000.0
2007-06-25 18:35:00,1.10564,1.1065,1.10537,1.10553,61800000.0
2007-06-25 18:40:00,1.10618,1.10658,1.10567,1.10604,73400000.0
2007-06-25 18:45:00,1.1066,1.1066,1.10569,1.10586,111400000.0
2007-06-25 18:50:00,1.10614,1.10629,1.10545,1.10595,74800000.0
2007-06-25 18:55:00,1.10599,1.10624,1.10527,1.10591,63400000.0
2007-06-25 19:00:00,1.10603,1.10668,1.10586,1.10608,73000000.0
2007-06-25 19:05:00,1.10615,1.10723,1.10593,1.10691,150200000.0
2007-06-25 19:10:00,1.10714,1.1073,1.10668,1.10697,57800000.0
2007-06-25 19:15:00,1.10695,1.10704,1.10645,1.10663,56000000.0
2007-06-25 19:20:00,1.10653,1.1072,1.10616,1.10687,85200000.0
2007-06-25 19:25:00,1.1073,1.1073,1.10657,1.10696,73600000.0
2007-06-25 19:30:00,1.10709,1.10709,1.10607,1.10629,78800000.0
2007-06-25 19:35:00,1.10618,1.10701,1.10618,1.10687,65200000.0
2007-06-25 19:40:00,1.10657,1.10734,1.1064,1.10682,54000000.0
2007-06-25 19:45:00,1.1071,1.1076,1.10668,1.10714,47600000.0
2007-06-25 19:50:00,1.10745,1.10839,1.10709,1.1073,76600000.0
2007-06-25 19:55:00,1.10742,1.10793,1.10684,1.10712,53200000.0
2007-06-25 20:00:00,1.10725,1.10738,1.10643,1.10648,76200000.0
2007-06-25 20:05:00,1.10648,1.10685,1.10614,1.10614,33800000.0
2007-06-25 20:10:00,1.10604,1.1078,1.10589,1.1076,81200000.0
2007-06-25 20:15:00,1.10724,1.10787,1.1069,1.10703,74200000.0
2007-06-25 20:20:00,1.10716,1.10755,1.10675,1.10706,87200000.0
2007-06-25 20:25:00,1.10736,1.10742,1.10635,1.10675,84400000.0
2007-06-25 20:30:00,1.10684,1.10742,1.10675,1.10729,93200000.0
2007-06-25 20:35:00,1.10722,1.1077,1.10693,1.1077,67000000.0
2007-06-25 20:40:00,1.10739,1.10755,1.10662,1.10733,84600000.0
2007-06-25 20:45:00,1.10717,1.10762,1.10673,1.10678,64600000.0
2007-06-25 20:50:00,1.10667,1.10769,1.10667,1.1073,76000000.0
2007-06-25 20:55:00,1.10721,1.1075,1.10634,1.10634,63400000.0
2007-06-25 21:00:00,1.10691,1.10737,1.10634,1.10634,54400000.0
2007-06-25 21:05:00,1.10639,1.10726,1.10639,1.10701,62000000.0
2007-06-25 21:10:00,1.10693,1.1074,1.10659,1.1073,73200000.0
2007-06-25 21:15:00,1.10697,1.1079,1.10624,1.10719,87000000.0
2007-06-25 21:20:00,1.1078,1.1078,1.10664,1.10697,98800000.0
2007-06-25 21:25:00,1.10666,1.10703,1.10565,1.1061,67000000.0
2007-06-25 21:30:00,1.10583,1.10651,1.1055,1.10621,62000000.0
2007-06-25 21:35:00,1.10613,1.1062,1.10554,1.10579,48000000.0
2007-06-25 21:40:00,1.10581,1.10644,1.10527,1.10566,51000000.0
2007-06-25 21:45:00,1.10579,1.1063,1.10513,1.1061,68400000.0
2007-06-25 21:50:00,1.10567,1.10582,1.10549,1.10578,20000000.0
2007-06-25 21:55:00,1.10567,1.10626,1.10552,1.106,47200000.0
2007-06-25 22:00:00,1.10554,1.1067,1.10554,1.10638,63600000.0
2007-06-25 22:05:00,1.10623,1.10663,1.10416,1.10569,82200000.0
2007-06-25 22:10:00,1.10599,1.10649,1.10558,1.10644,101600000.0
2007-06-25 22:15:00,1.10638,1.10638,1.10546,1.10574,61800000.0
2007-06-25 22:20:00,1.10589,1.10613,1.10553,1.10584,58400000.0
2007-06-25 22:25:00,1.10591,1.10601,1.10591,1.10601,21200000.0
2007-06-25 22:30:00,1.1066,1.1066,1.1055,1.10597,35600000.0
2007-06-25 22:35:00,1.10579,1.10633,1.10411,1.10555,59200000.0
2007-06-25 22:40:00,1.10596,1.1063,1.10543,1.10543,40600000.0
2007-06-25 22:45:00,1.10557,1.1057,1.10482,1.10548,59400000.0
2007-06-25 22:50:00,1.10565,1.1063,1.10565,1.10573,67000000.0
2007-06-25 22:55:00,1.10582,1.10609,1.10546,1.10551,33600000.0
2007-06-25 23:00:00,1.10518,1.10579,1.10499,1.10558,56000000.0
2007-06-25 23:05:00,1.10524,1.10569,1.10498,1.10529,53800000.0
2007-06-25 23:10:00,1.10534,1.1063,1.10503,1.10541,36400000.0
2007-06-25 23:15:00,1.10605,1.10668,1.10542,1.10601,70800000.0
2007-06-25 23:20:00,1.10616,1.1066,1.10585,1.1065,40800000.0
2007-06-25 23:25:00,1.10585,1.10608,1.10556,1.10571,40800000.0
2007-06-25 23:30:00,1.10548,1.10602,1.10474,1.10518,54600000.0
2007-06-25 23:35:00,1.10528,1.10544,1.10492,1.10524,34400000.0
2007-06-25 23:40:00,1.10528,1.10551,1.10459,1.10459,54800000.0
2007-06-25 23:45:00,1.10468,1.10503,1.10451,1.10498,70200000.0
2007-06-25 23:50:00,1.1051,1.10528,1.10456,1.10494,56800000.0
2007-06-25 23:55:00,1.10508,1.1059,1.10483,1.1059,73000000.0
2007-06-26 00:00:00,1.10537,1.10556,1.10503,1.10513,53200000.0
2007-06-26 00:05:00,1.10536,1.10551,1.10475,1.10512,47800000.0
2007-06-26 00:10:00,1.1057,1.1057,1.10498,1.1053,67200000.0
2007-06-26 00:15:00,1.1053,1.1058,1.10505,1.10558,53200000.0
2007-06-26 00:20:00,1.1057,1.1057,1.1056,1.1057,31800000.0
2007-06-26 00:25:00,1.10532,1.10574,1.10506,1.10526,34600000.0
2007-06-26 00:30:00,1.1056,1.1057,1.10496,1.10546,58000000.0
2007-06-26 00:35:00,1.10537,1.1058,1.10512,1.10539,48000000.0
2007-06-26 00:40:00,1.10545,1.1062,1.10544,1.10552,64200000.0
2007-06-26 00:45:00,1.10566,1.10609,1.10539,1.10591,44200000.0
2007-06-26 00:50:00,1.10535,1.1067,1.10535,1.1066,86600000.0
2007-06-26 00:55:00,1.10593,1.1066,1.10534,1.1064,60000000.0
2007-06-26 01:00:00,1.10585,1.1061,1.10552,1.10565,27200000.0
2007-06-26 01:05:00,1.10575,1.10636,1.10557,1.10574,68400000.0
2007-06-26 01:10:00,1.10577,1.10628,1.10532,1.10628,119800000.0
2007-06-26 01:15:00,1.10584,1.10626,1.1054,1.10601,65000000.0
2007-06-26 01:20:00,1.10592,1.1069,1.10589,1.1067,68000000.0
2007-06-26 01:25:00,1.10612,1.10692,1.10585,1.10669,80200000.0
2007-06-26 01:30:00,1.10669,1.10684,1.10605,1.10647,46200000.0
2007-06-26 01:35:00,1.10643,1.10717,1.10613,1.10613,70800000.0
2007-06-26 01:40:00,1.10628,1.10662,1.10538,1.10573,120400000.0
2007-06-26 01:45:00,1.10608,1.10638,1.10547,1.10612,57000000.0
2007-06-26 01:50:00,1.10572,1.1061,1.10513,1.10529,44800000.0
2007-06-26 01:55:00,1.1053,1.106,1.10505,1.10558,63400000.0
2007-06-26 02:00:00,1.10551,1.10598,1.10496,1.10519,64600000.0
2007-06-26 02:05:00,1.10525,1.10601,1.10503,1.10541,89000000.0
2007-06-26 02:10:00,1.10533,1.1057,1.10502,1.1055,76000000.0
2007-06-26 02:15:00,1.10521,1.10602,1.10521,1.1057,74800000.0
2007-06-26 02:20:00,1.106,1.10616,1.10531,1.10531,52800000.0
2007-06-26 02:25:00,1.10529,1.10592,1.10466,1.10486,60400000.0
2007-06-26 02:30:00,1.1049,1.10525,1.1045,1.1052,79000000.0
2007-06-26 02:35:00,1.1047,1.10552,1.10438,1.10526,90000000.0
2007-06-26 02:40:00,1.10474,1.10556,1.10445,1.10515,73400000.0
2007-06-26 02:45:00,1.10543,1.10579,1.10471,1.10549,85800000.0
2007-06-26 02:50:00,1.10529,1.10529,1.1042,1.10482,68000000.0
2007-06-26 02:55:00,1.10492,1.10605,1.10471,1.10563,90800000.0
2007-06-26 03:00:00,1.10527,1.10616,1.10459,1.10503,94800000.0
2007-06-26 03:05:00,1.10507,1.10549,1.10429,1.10452,85800000.0
2007-06-26 03:10:00,1.10447,1.10523,1.10447,1.10497,76400000.0
2007-06-26 03:15:00,1.10491,1.10561,1.10459,1.10498,73400000.0
2007-06-26 03:20:00,1.10502,1.1057,1.10465,1.10521,102600000.0
2007-06-26 03:25:00,1.10501,1.1055,1.1042,1.1042,116600000.0
2007-06-26 03:30:00,1.10466,1.10548,1.10432,1.10492,69000000.0
2007-06-26 03:35:00,1.10483,1.10541,1.10483,1.10491,61400000.0
2007-06-26 03:40:00,1.1054,1.1055,1.10466,1.10478,65400000.0
2007-06-26 03:45:00,1.10501,1.1054,1.10454,1.1052,69800000.0
2007-06-26 03:50:00,1.10463,1.10499,1.10416,1.1047,66800000.0
2007-06-26 03:55:00,1.10473,1.10505,1.10418,1.10484,56400000.0
2007-06-26 04:00:00,1.10482,1.1054,1.10466,1.10503,79600000.0
2007-06-26 04:05:00,1.10477,1.10536,1.10426,1.10457,56800000.0
2007-06-26 04:10:00,1.1041,1.10469,1.1041,1.10425,39200000.0
2007-06-26 04:15:00,1.10421,1.10452,1.10358,1.1041,47800000.0
2007-06-26 04:20:00,1.10397,1.10491,1.10397,1.10444,71400000.0
2007-06-26 04:25:00,1.10434,1.10524,1.10421,1.1046,84800000.0
2007-06-26 04:30:00,1.10436,1.10518,1.10424,1.10453,50400000.0
2007-06-26 04:35:00,1.10474,1.10505,1.10443,1.10496,41000000.0
2007-06-26 04:40:00,1.10504,1.10538,1.10465,1.10475,76800000.0
2007-06-26 04:45:00,1.1048,1.10567,1.10463,1.10522,91600000.0
2007-06-26 04:50:00,1.10498,1.1055,1.10469,1.10506,87200000.0
2007-06-26 04:55:00,1.10507,1.10552,1.10467,1.10501,104000000.0
2007-06-26 05:00:00,1.1053,1.1054,1.10435,1.10482,61000000.0
2007-06-26 05:05:00,1.10492,1.10538,1.10472,1.10521,57200000.0
2007-06-26 05:10:00,1.10484,1.10584,1.10468,1.10534,76000000.0
2007-06-26 05:15:00,1.10515,1.10554,1.10485,1.1049,44200000.0
2007-06-26 05:20:00,1.10532,1.10569,1.10487,1.10494,72800000.0
2007-06-26 05:25:00,1.10488,1.10537,1.10461,1.10482,95000000.0
2007-06-26 05:30:00,1.10535,1.10535,1.10442,1.10511,58200000.0
2007-06-26 05:35:00,1.10452,1.1053,1.10452,1.10486,60800000.0
2007-06-26 05:40:00,1.1053,1.1054,1.1043,1.10476,66000000.0
2007-06-26 05:45:00,1.10495,1.10511,1.10422,1.1045,59800000.0
2007-06-26 05:50:00,1.10441,1.1049,1.10417,1.10442,84800000.0
2007-06-26 05:55:00,1.10423,1.105,1.10416,1.10448,57200000.0
2007-06-26 06:00:00,1.10439,1.10461,1.1038,1.10415,90000000.0
2007-06-26 06:05:00,1.10436,1.10457,1.10366,1.10366,65600000.0
2007-06-26 06:10:00,1.10361,1.1043,1.10329,1.10371,53400000.0
2007-06-26 06:15:00,1.10363,1.10425,1.10363,1.10366,85200000.0
2007-06-26 06:20:00,1.10414,1.10439,1.10393,1.10423,52200000.0
2007-06-26 06:25:00,1.1047,1.1048,1.10439,1.1047,43200000.0
2007-06-26 06:30:00,1.10427,1.10496,1.10384,1.1043,95600000.0
2007-06-26 06:35:00,1.10426,1.1046,1.10371,1.10397,61800000.0
2007-06-26 06:40:00,1.1042,1.10444,1.10358,1.10358,47200000.0
2007-06-26 06:45:00,1.10386,1.10434,1.10377,1.10383,25800000.0
2007-06-26 06:50:00,1.10384,1.10409,1.10352,1.10392,42600000.0
2007-06-26 06:55:00,1.10378,1.10424,1.10344,1.10391,70200000.0
2007-06-26 07:00:00,1.10396,1.10411,1.10333,1.10374,83600000.0
2007-06-26 07:05:00,1.1041,1.1041,1.10368,1.10398,50600000.0
2007-06-26 07:10:00,1.1038,1.10437,1.10346,1.10401,80600000.0
2007-06-26 07:15:00,1.10359,1.10444,1.10343,1.10431,81200000.0
2007-06-26 07:20:00,1.10402,1.10485,1.10386,1.10399,76400000.0
2007-06-26 07:25:00,1.10396,1.10437,1.10366,1.10372,50800000.0
2007-06-26 07:30:00,1.10378,1.10445,1.10353,1.10429,52200000.0
2007-06-26 07:35:00,1.10435,1.10501,1.10399,1.1044,57800000.0
2007-06-26 07:40:00,1.10455,1.10489,1.10394,1.1047,67200000.0
2007-06-26 07:45:00,1.10427,1.1044,1.10353,1.10394,59800000.0
2007-06-26 07:50:00,1.10406,1.1044,1.10357,1.1043,83000000.0
2007-06-26 07:55:00,1.10389,1.10431,1.10355,1.10369,65800000.0
2007-06-26 08:00:00,1.10393,1.10487,1.10385,1.1046,54600000.0
2007-06-26 08:05:00,1.10453,1.10485,1.10408,1.10416,62000000.0
2007-06-26 08:10:00,1.10418,1.10451,1.10388,1.104,65400000.0
2007-06-26 08:15:00,1.10423,1.10471,1.10393,1.10414,49800000.0
2007-06-26 08:20:00,1.10443,1.10465,1.10406,1.10426,75400000.0
2007-06-26 08:25:00,1.10441,1.10472,1.1038,1.1038,75200000.0
2007-06-26 08:30:00,1.1039,1.10395,1.10234,1.10353,112600000.0
2007-06-26 08:35:00,1.10356,1.10356,1.10282,1.10317,98400000.0
2007-06-26 08:40:00,1.1033,1.10358,1.10255,1.10256,69800000.0
2007-06-26 08:45:00,1.10241,1.10265,1.10087,1.10139,72800000.0
2007-06-26 08:50:00,1.10154,1.10201,1.1008,1.10161,85000000.0
2007-06-26 08:55:00,1.10175,1.10198,1.10116,1.10165,90800000.0
2007-06-26 09:00:00,1.10156,1.10251,1.10155,1.10188,74200000.0
2007-06-26 09:05:00,1.1017,1.10244,1.10127,1.10229,64800000.0
2007-06-26 09:10:00,1.10196,1.10269,1.10186,1.10249,88600000.0
2007-06-26 09:15:00,1.10282,1.10329,1.10214,1.10265,79800000.0
2007-06-26 09:20:00,1.10288,1.10304,1.10228,1.10263,83800000.0
2007-06-26 09:25:00,1.10231,1.10253,1.10145,1.10214,64200000.0
2007-06-26 09:30:00,1.10213,1.103,1.10187,1.10251,80000000.0
2007-06-26 09:35:00,1.10264,1.10309,1.10214,1.10234,79600000.0
2007-06-26 09:40:00,1.10198,1.1027,1.10187,1.10269,87000000.0
2007-06-26 09:45:00,1.10244,1.10268,1.10184,1.1025,94000000.0
2007-06-26 09:50:00,1.10223,1.10269,1.10188,1.10258,69800000.0
2007-06-26 09:55:00,1.1023,1.10278,1.10182,1.10222,68800000.0
2007-06-26 10:00:00,1.10234,1.10318,1.10194,1.10268,94400000.0
2007-06-26 10:05:00,1.10273,1.10323,1.10231,1.10241,93600000.0
2007-06-26 10:10:00,1.10256,1.10364,1.10256,1.10353,106000000.0
2007-06-26 10:15:00,1.10343,1.1041,1.10314,1.10394,52200000.0
2007-06-26 10:20:00,1.10425,1.10448,1.10341,1.10368,91600000.0
2007-06-26 10:25:00,1.10383,1.10383,1.10271,1.1033,112200000.0
2007-06-26 10:30:00,1.10301,1.10372,1.10246,1.10335,66600000.0
2007-06-26 10:35:00,1.10331,1.10342,1.1018,1.10259,95800000.0
2007-06-26 10:40:00,1.10236,1.10296,1.10165,1.10286,86000000.0
2007-06-26 10:45:00,1.10288,1.10355,1.10251,1.10295,98000000.0
2007-06-26 10:50:00,1.10287,1.10293,1.10204,1.10258,89200000.0
2007-06-26 10:55:00,1.1021,1.10262,1.10173,1.10186,70600000.0
2007-06-26 11:00:00,1.1023,1.1029,1.10179,1.10272,61400000.0
2007-06-26 11:05:00,1.10258,1.10313,1.10213,1.10258,94400000.0
2007-06-26 11:10:00,1.10274,1.10357,1.1022,1.10284,62000000.0
2007-06-26 11:15:00,1.10303,1.10375,1.10281,1.10325,74800000.0
2007-06-26 11:20:00,1.10342,1.10409,1.103,1.10386,76400000.0
2007-06-26 11:25:00,1.10354,1.10383,1.1032,1.10347,113600000.0
2007-06-26 11:30:00,1.10338,1.10424,1.10326,1.10405,76600000.0
2007-06-26 11:35:00,1.10417,1.10431,1.10356,1.10431,59800000.0
2007-06-26 11:40:00,1.10394,1.10452,1.1037,1.10409,91200000.0
2007-06-26 11:45:00,1.10419,1.10462,1.1033,1.1036,67200000.0
2007-06-26 11:50:00,1.1038,1.10436,1.10365,1.10416,90400000.0
2007-06-26 11:55:00,1.1041,1.10478,1.10395,1.10478,112000000.0
2007-06-26 12:00:00,1.10464,1.10464,1.10327,1.10367,116000000.0
2007-06-26 12:05:00,1.10384,1.1042,1.10368,1.1042,71800000.0
2007-06-26 12:10:00,1.1043,1.1043,1.10366,1.10366,56600000.0
2007-06-26 12:15:00,1.10367,1.10429,1.10345,1.10387,79000000.0
2007-06-26 12:20:00,1.10397,1.10467,1.10367,1.10387,57600000.0
2007-06-26 12:25:00,1.10366,1.10447,1.10354,1.10424,62200000.0
2007-06-26 12:30:00,1.10476,1.10515,1.10452,1.10481,56600000.0
2007-06-26 12:35:00,1.10517,1.10526,1.10457,1.10482,93000000.0
2007-06-26 12:40:00,1.10497,1.10577,1.10426,1.1052,57800000.0
2007-06-26 12:45:00,1.10478,1.10561,1.10444,1.10524,91000000.0
2007-06-26 12:50:00,1.10536,1.1055,1.10482,1.10501,80000000.0
2007-06-26 12:55:00,1.10504,1.10558,1.1043,1.10558,64600000.0
2007-06-26 13:00:00,1.1056,1.10561,1.10474,1.1053,86400000.0
2007-06-26 13:05:00,1.10535,1.10592,1.10462,1.1053,89200000.0
2007-06-26 13:10:00,1.10537,1.10549,1.10483,1.10544,88200000.0
2007-06-26 13:15:00,1.10516,1.10544,1.10477,1.10507,78600000.0
2007-06-26 13:20:00,1.10568,1.10568,1.10445,1.10478,81200000.0
2007-06-26 13:25:00,1.10435,1.10525,1.10435,1.10525,60800000.0
2007-06-26 13:30:00,1.10512,1.10549,1.10464,1.1053,98400000.0
2007-06-26 13:35:00,1.1052,1.10569,1.10481,1.10526,66800000.0
2007-06-26 13:40:00,1.10486,1.10576,1.10486,1.10532,85000000.0
2007-06-26 13:45:00,1.10517,1.10565,1.10457,1.10523,71800000.0
2007-06-26 13:50:00,1.10538,1.10538,1.10434,1.1047,65600000.0
2007-06-26 13:55:00,1.1047,1.10522,1.10433,1.1048,119000000.0
2007-06-26 14:00:00,1.10454,1.10502,1.10415,1.10437,72200000.0
2007-06-26 14:05:00,1.10447,1.10505,1.10394,1.10475,65400000.0
2007-06-26 14:10:00,1.10474,1.10522,1.10435,1.10475,71600000.0
2007-06-26 14:15:00,1.10464,1.10562,1.10456,1.1054,120600000.0
2007-06-26 14:20:00,1.10519,1.10572,1.10449,1.10498,90600000.0
2007-06-26 14:25:00,1.1055,1.10561,1.10492,1.10533,63000000.0
2007-06-26 14:30:00,1.10548,1.10631,1.10499,1.10591,83000000.0
2007-06-26 14:35:00,1.10592,1.10636,1.10537,1.10557,104800000.0
2007-06-26 14:40:00,1.1053,1.10671,1.1053,1.10597,60600000.0
2007-06-26 14:45:00,1.10575,1.10612,1.10516,1.10579,87000000.0
2007-06-26 14:50:00,1.10564,1.10603,1.10513,1.10527,87600000.0
2007-06-26 14:55:00,1.10547,1.10629,1.10514,1.10566,99000000.0
2007-06-26 15:00:00,1.10624,1.10678,1.10559,1.10559,52200000.0
2007-06-26 15:05:00,1.1057,1.1062,1.10551,1.10584,79200000.0
2007-06-26 15:10:00,1.10577,1.10618,1.10532,1.10543,66600000.0
2007-06-26 15:15:00,1.10542,1.10613,1.10518,1.10542,69600000.0
2007-06-26 15:20:00,1.10551,1.10653,1.1053,1.10612,70000000.0
2007-06-26 15:25:00,1.10582,1.10598,1.10503,1.10544,83600000.0
2007-06-26 15:30:00,1.10529,1.1058,1.10491,1.1058,170400000.0
2007-06-26 15:35:00,1.10551,1.10601,1.10508,1.10508,86800000.0
2007-06-26 15:40:00,1.10553,1.10617,1.10515,1.10562,192600000.0
2007-06-26 15:45:00,1.10534,1.10613,1.10534,1.10569,128000000.0
2007-06-26 15:50:00,1.10606,1.10609,1.10512,1.10557,80000000.0
2007-06-26 15:55:00,1.10583,1.10622,1.10538,1.10547,92800000.0
2007-06-26 16:00:00,1.10545,1.10578,1.10491,1.10552,167600000.0
2007-06-26 16:05:00,1.10526,1.10581,1.1044,1.10489,142800000.0
2007-06-26 16:10:00,1.1046,1.10572,1.10383,1.10535,84400000.0
2007-06-26 16:15:00,1.10529,1.10625,1.10502,1.10625,103600000.0
2007-06-26 16:20:00,1.10606,1.10658,1.10565,1.10621,79000000.0
2007-06-26 16:25:00,1.10572,1.106,1.1051,1.10579,72200000.0
2007-06-26 16:30:00,1.10543,1.10603,1.10509,1.10586,73600000.0
2007-06-26 16:35:00,1.10521,1.1055,1.1043,1.10448,55000000.0
2007-06-26 16:40:00,1.10446,1.10534,1.10424,1.10467,139400000.0
2007-06-26 16:45:00,1.10455,1.10497,1.10436,1.10485,60600000.0
2007-06-26 16:50:00,1.10474,1.1052,1.10415,1.1045,67000000.0
2007-06-26 16:55:00,1.10433,1.10483,1.10346,1.10403,131400000.0
2007-06-26 17:00:00,1.10394,1.1042,1.10348,1.10369,48600000.0
2007-06-26 17:05:00,1.10375,1.10447,1.10367,1.10418,184600000.0
2007-06-26 17:10:00,1.10429,1.10471,1.10367,1.10449,118600000.0
2007-06-26 17:15:00,1.10423,1.1048,1.10367,1.10418,84800000.0
2007-06-26 17:20:00,1.10383,1.10415,1.10309,1.10409,64400000.0
2007-06-26 17:25:00,1.10355,1.10444,1.10303,1.10391,206200000.0
2007-06-26 17:30:00,1.10411,1.10436,1.10348,1.10375,109800000.0
2007-06-26 17:35:00,1.10386,1.1041,1.10342,1.10384,75600000.0
2007-06-26 17:40:00,1.10335,1.10436,1.10334,1.10435,77000000.0
2007-06-26 17:45:00,1.10429,1.1048,1.10387,1.10427,157200000.0
2007-06-26 17:50:00,1.10434,1.10462,1.10395,1.10413,115000000.0
2007-06-26 17:55:00,1.10415,1.10473,1.1037,1.10441,81600000.0
2007-06-26 18:00:00,1.10413,1.10462,1.10368,1.104,79000000.0
2007-06-26 18:05:00,1.10418,1.10434,1.1035,1.10409,62000000.0
2007-06-26 18:10:00,1.10412,1.10499,1.10395,1.10433,81200000.0
2007-06-26 18:15:00,1.104,1.10509,1.104,1.10491,71800000.0
2007-06-26 18:20:00,1.10486,1.10531,1.10429,1.10489,68200000.0
2007-06-26 18:25:00,1.10468,1.1053,1.10461,1.10502,73800000.0
2007-06-26 18:30:00,1.10502,1.10584,1.10502,1.10523,103800000.0
2007-06-26 18:35:00,1.10516,1.1053,1.10474,1.10476,105600000.0
2007-06-26 18:40:00,1.10512,1.1054,1.10434,1.10451,97000000.0
2007-06-26 18:45:00,1.10461,1.105,1.10426,1.1046,94600000.0
2007-06-26 18:50:00,1.10443,1.10465,1.10369,1.10389,108600000.0
2007-06-26 18:55:00,1.10395,1.10441,1.10341,1.10346,72000000.0
2007-06-26 19:00:00,1.10373,1.10425,1.10335,1.10349,90800000.0
2007-06-26 19:05:00,1.10357,1.10377,1.10303,1.10342,122200000.0
2007-06-26 19:10:00,1.10366,1.10418,1.10333,1.10388,81000000.0
2007-06-26 19:15:00,1.10378,1.10378,1.10308,1.10328,65000000.0
2007-06-26 19:20:00,1.10328,1.10389,1.10289,1.10351,74000000.0
2007-06-26 19:25:00,1.1035,1.10354,1.10308,1.10318,49800000.0
2007-06-26 19:30:00,1.10333,1.1034,1.10266,1.10307,69000000.0
2007-06-26 19:35:00,1.1035,1.1035,1.10297,1.10312,44600000.0
2007-06-26 19:40:00,1.10317,1.10359,1.10284,1.10308,66000000.0
2007-06-26 19:45:00,1.10296,1.1034,1.10291,1.1033,33600000.0
2007-06-26 19:50:00,1.10266,1.10339,1.10266,1.10304,71800000.0
2007-06-26 19:55:00,1.10289,1.10321,1.10279,1.10292,12800000.0
2007-06-26 20:00:00,1.1033,1.1034,1.1033,1.1034,22000000.0
2007-06-26 20:05:00,1.10311,1.10311,1.10283,1.10291,28600000.0
2007-06-26 20:10:00,1.10312,1.10335,1.10259,1.10296,63600000.0
2007-06-26 20:15:00,1.103,1.1036,1.10264,1.1036,37200000.0
2007-06-26 20:20:00,1.10302,1.1034,1.10245,1.10298,126600000.0
2007-06-26 20:25:00,1.10335,1.10345,1.10229,1.1028,85200000.0
2007-06-26 20:30:00,1.10285,1.10334,1.1024,1.10318,75200000.0
2007-06-26 20:35:00,1.10302,1.1035,1.10286,1.10318,65800000.0
2007-06-26 20:40:00,1.10311,1.10372,1.10261,1.10317,86600000.0
2007-06-26 20:45:00,1.10284,1.10351,1.10265,1.10289,73000000.0
2007-06-26 20:50:00,1.10266,1.10335,1.10244,1.10304,92400000.0
2007-06-26 20:55:00,1.10297,1.10331,1.10231,1.10279,91800000.0
2007-06-26 21:00:00,1.10306,1.10333,1.10273,1.10273,75400000.0
2007-06-26 21:05:00,1.1034,1.1035,1.10289,1.10316,59800000.0
2007-06-26 21:10:00,1.10318,1.1038,1.10296,1.1036,49400000.0
2007-06-26 21:15:00,1.10361,1.1038,1.1029,1.1037,69400000.0
2007-06-26 21:20:00,1.10324,1.10378,1.10293,1.10378,72000000.0
2007-06-26 21:25:00,1.10308,1.10398,1.10308,1.10353,44800000.0
2007-06-26 21:30:00,1.10313,1.10379,1.10297,1.10345,68200000.0
2007-06-26 21:35:00,1.10334,1.1039,1.10284,1.10317,52600000.0
2007-06-26 21:40:00,1.10344,1.1039,1.10293,1.1037,38000000.0
2007-06-26 21:45:00,1.10366,1.1038,1.10308,1.1035,71200000.0
2007-06-26 21:50:00,1.1036,1.1036,1.10246,1.1029,38000000.0
2007-06-26 21:55:00,1.1034,1.10344,1.10294,1.10325,27600000.0
2007-06-26 22:00:00,1.10245,1.1035,1.09847,1.10254,39800000.0
2007-06-26 22:05:00,1.10292,1.10338,1.10232,1.10271,31800000.0
2007-06-26 22:10:00,1.10277,1.1031,1.10063,1.1026,94200000.0
2007-06-26 22:15:00,1.10285,1.10367,1.10269,1.1031,53200000.0
2007-06-26 22:20:00,1.10287,1.103,1.10111,1.10279,21200000.0
2007-06-26 22:25:00,1.10288,1.10326,1.10246,1.10246,43600000.0
2007-06-26 22:30:00,1.10276,1.10281,1.10235,1.1025,57600000.0
2007-06-26 22:35:00,1.10261,1.1032,1.10238,1.10267,39400000.0
2007-06-26 22:40:00,1.10292,1.10318,1.10248,1.103,43800000.0
2007-06-26 22:45:00,1.1031,1.1031,1.10208,1.10246,60400000.0
2007-06-26 22:50:00,1.10251,1.1028,1.10219,1.10231,56400000.0
2007-06-26 22:55:00,1.10302,1.10355,1.10268,1.10268,87400000.0
2007-06-26 23:00:00,1.10243,1.10301,1.10201,1.10301,47600000.0
2007-06-26 23:05:00,1.10302,1.1035,1.10263,1.10263,67800000.0
2007-06-26 23:10:00,1.10263,1.1036,1.10231,1.1036,55200000.0
2007-06-26 23:15:00,1.1035,1.10362,1.10287,1.10316,55400000.0
2007-06-26 23:20:00,1.10327,1.1037,1.10274,1.10322,75400000.0
2007-06-26 23:25:00,1.10343,1.10358,1.10315,1.10315,28000000.0
2007-06-26 23:30:00,1.10304,1.10335,1.10235,1.1026,50400000.0
2007-06-26 23:35:00,1.10262,1.10295,1.10229,1.10252,86600000.0
2007-06-26 23:40:00,1.10248,1.1034,1.10238,1.10274,38600000.0
2007-06-26 23:45:00,1.10238,1.10293,1.10238,1.10272,71800000.0
2007-06-26 23:50:00,1.1031,1.1032,1.10242,1.10242,59400000.0
2007-06-26 23:55:00,1.10284,1.10284,1.10131,1.10192,79600000.0
2007-06-27 00:00:00,1.10195,1.10228,1.10158,1.10158,61800000.0
2007-06-27 00:05:00,1.1018,1.1023,1.10128,1.10139,54000000.0
2007-06-27 00:10:00,1.102,1.10212,1.10155,1.10186,31600000.0
2007-06-27 00:15:00,1.10192,1.10267,1.10179,1.10234,85800000.0
2007-06-27 00:20:00,1.10204,1.10232,1.10137,1.1023,76400000.0
2007-06-27 00:25:00,1.10202,1.10262,1.10151,1.10235,52600000.0
2007-06-27 00:30:00,1.1027,1.1029,1.1022,1.10232,59400000.0
2007-06-27 00:35:00,1.10236,1.10253,1.10188,1.10242,81000000.0
2007-06-27 00:40:00,1.10282,1.10344,1.10252,1.10306,80400000.0
2007-06-27 00:45:00,1.10311,1.10398,1.10286,1.1035,56800000.0
2007-06-27 00:50:00,1.10289,1.10362,1.10268,1.10268,52800000.0
2007-06-27 00:55:00,1.10277,1.1035,1.10202,1.10279,25000000.0
2007-06-27 01:00:00,1.10278,1.10327,1.10261,1.10271,66400000.0
2007-06-27 01:05:00,1.10282,1.10318,1.1023,1.10287,77800000.0
2007-06-27 01:10:00,1.10291,1.10302,1.10162,1.10229,68200000.0
2007-06-27 01:15:00,1.102,1.10224,1.10004,1.10031,64000000.0
2007-06-27 01:20:00,1.10028,1.10179,1.10011,1.10121,78600000.0
2007-06-27 01:25:00,1.10178,1.10206,1.10121,1.1013,88000000.0
2007-06-27 01:30:00,1.10126,1.10206,1.10086,1.10179,96600000.0
2007-06-27 01:35:00,1.10182,1.10256,1.10182,1.10196,64400000.0
2007-06-27 01:40:00,1.10196,1.10326,1.10178,1.1026,54400000.0
2007-06-27 01:45:00,1.10245,1.10259,1.10172,1.10216,67600000.0
2007-06-27 01:50:00,1.10176,1.10246,1.10162,1.10185,81400000.0
2007-06-27 01:55:00,1.1019,1.10196,1.10096,1.10125,56600000.0
2007-06-27 02:00:00,1.10158,1.10196,1.10094,1.10115,62000000.0
2007-06-27 02:05:00,1.10112,1.10265,1.10095,1.10197,103400000.0
2007-06-27 02:10:00,1.10204,1.1021,1.1012,1.10142,76400000.0
2007-06-27 02:15:00,1.10111,1.10211,1.10111,1.10169,94600000.0
2007-06-27 02:20:00,1.10176,1.10213,1.10104,1.10205,80400000.0
2007-06-27 02:25:00,1.10197,1.10276,1.10184,1.10206,67400000.0
2007-06-27 02:30:00,1.10214,1.10252,1.1015,1.10197,65600000.0
2007-06-27 02:35:00,1.10184,1.1023,1.10149,1.10167,85000000.0
2007-06-27 02:40:00,1.10152,1.10254,1.10136,1.10194,68400000.0
2007-06-27 02:45:00,1.10181,1.10231,1.10089,1.10185,76200000.0
2007-06-27 02:50:00,1.10186,1.10256,1.10145,1.10228,84800000.0
2007-06-27 02:55:00,1.1022,1.10349,1.10198,1.10312,90000000.0
2007-06-27 03:00:00,1.10269,1.10341,1.10194,1.10227,77400000.0
2007-06-27 03:05:00,1.10221,1.103,1.10205,1.103,74000000.0
2007-06-27 03:10:00,1.10247,1.1031,1.10231,1.103,82000000.0
2007-06-27 03:15:00,1.10293,1.10331,1.10228,1.10239,75200000.0
2007-06-27 03:20:00,1.10253,1.10292,1.10199,1.10274,82200000.0
2007-06-27 03:25:00,1.10274,1.10295,1.10219,1.10244,84200000.0
2007-06-27 03:30:00,1.10286,1.10286,1.10226,1.10247,63400000.0
2007-06-27 03:35:00,1.10243,1.1026,1.10204,1.10227,33600000.0
2007-06-27 03:40:00,1.10207,1.10249,1.1016,1.10174,69400000.0
2007-06-27 03:45:00,1.10198,1.10252,1.10168,1.10184,93000000.0
2007-06-27 03:50:00,1.1017,1.1021,1.10164,1.10172,63600000.0
2007-06-27 03:55:00,1.102,1.10204,1.10122,1.10153,69200000.0
2007-06-27 04:00:00,1.10141,1.10165,1.10097,1.1015,72800000.0
2007-06-27 04:05:00,1.10138,1.10214,1.10135,1.10147,88000000.0
2007-06-27 04:10:00,1.10159,1.10191,1.10077,1.101,51600000.0
2007-06-27 04:15:00,1.10065,1.10128,1.1005,1.10096,72600000.0
2007-06-27 04:20:00,1.10083,1.1012,1.10049,1.10053,79800000.0
2007-06-27 04:25:00,1.10074,1.10103,1.1004,1.10069,66000000.0
2007-06-27 04:30:00,1.09987,1.10106,1.09987,1.1008,68200000.0
2007-06-27 04:35:00,1.10071,1.10139,1.10036,1.10085,85400000.0
2007-06-27 04:40:00,1.10088,1.10136,1.10048,1.10048,68400000.0
2007-06-27 04:45:00,1.10079,1.10123,1.10017,1.10048,63200000.0
2007-06-27 04:50:00,1.1005,1.10125,1.1005,1.10085,47600000.0
2007-06-27 04:55:00,1.10089,1.1012,1.10062,1.10085,80400000.0
2007-06-27 05:00:00,1.10071,1.1014,1.10071,1.1014,63200000.0
2007-06-27 05:05:00,1.10092,1.10128,1.10052,1.10123,72800000.0
2007-06-27 05:10:00,1.10104,1.10142,1.10084,1.10085,84800000.0
2007-06-27 05:15:00,1.10107,1.10174,1.10107,1.10112,39000000.0
2007-06-27 05:20:00,1.10141,1.10185,1.10108,1.10185,69600000.0
2007-06-27 05:25:00,1.10128,1.10169,1.10093,1.1011,88600000.0
2007-06-27 05:30:00,1.10145,1.1016,1.10041,1.10117,97800000.0
2007-06-27 05:35:00,1.10067,1.1019,1.10067,1.10108,73800000.0
2007-06-27 05:40:00,1.10147,1.10212,1.10121,1.102,71800000.0
2007-06-27 05:45:00,1.10186,1.10202,1.10109,1.10154,69800000.0
2007-06-27 05:50:00,1.1017,1.10224,1.10151,1.10178,58400000.0
2007-06-27 05:55:00,1.10153,1.10251,1.10153,1.10195,39600000.0
2007-06-27 06:00:00,1.10197,1.10247,1.10163,1.10213,67200000.0
2007-06-27 06:05:00,1.10217,1.10258,1.10159,1.10159,56600000.0
2007-06-27 06:10:00,1.10156,1.10221,1.10141,1.10189,63000000.0
2007-06-27 06:15:00,1.10161,1.10204,1.10148,1.10179,68800000.0
2007-06-27 06:20:00,1.10202,1.10236,1.10156,1.10163,74000000.0
2007-06-27 06:25:00,1.10129,1.10205,1.10099,1.10123,82600000.0
2007-06-27 06:30:00,1.1014,1.1015,1.10056,1.10056,77000000.0
2007-06-27 06:35:00,1.10031,1.1015,1.09997,1.10134,91000000.0
2007-06-27 06:40:00,1.10122,1.10153,1.10064,1.10065,56200000.0
2007-06-27 06:45:00,1.10089,1.10155,1.10089,1.101,27200000.0
2007-06-27 06:50:00,1.10076,1.10132,1.10057,1.10105,93400000.0
2007-06-27 06:55:00,1.10078,1.10143,1.10024,1.10091,63000000.0
2007-06-27 07:00:00,1.10149,1.1025,1.10124,1.102,57600000.0
2007-06-27 07:05:00,1.10197,1.10213,1.10095,1.10161,78600000.0
2007-06-27 07:10:00,1.10147,1.10177,1.10078,1.10135,78800000.0
2007-06-27 07:15:00,1.10127,1.1025,1.10096,1.10216,51200000.0
2007-06-27 07:20:00,1.10205,1.1025,1.1018,1.10205,65000000.0
2007-06-27 07:25:00,1.10186,1.10212,1.10107,1.10159,77200000.0
2007-06-27 07:30:00,1.10154,1.10203,1.10115,1.10181,74800000.0
2007-06-27 07:35:00,1.10163,1.10218,1.1015,1.10194,53600000.0
2007-06-27 07:40:00,1.10199,1.1021,1.10052,1.10119,52400000.0
2007-06-27 07:45:00,1.10065,1.10078,1.09996,1.10063,78000000.0
2007-06-27 07:50:00,1.10092,1.10112,1.1005,1.10088,83800000.0
2007-06-27 07:55:00,1.10113,1.10154,1.10072,1.10076,80800000.0
2007-06-27 08:00:00,1.10079,1.10129,1.10049,1.10104,75800000.0
2007-06-27 08:05:00,1.10108,1.10132,1.10032,1.10071,53000000.0
2007-06-27 08:10:00,1.10084,1.10109,1.10046,1.10068,54200000.0
2007-06-27 08:15:00,1.10079,1.10156,1.1007,1.10078,65200000.0
2007-06-27 08:20:00,1.10125,1.1019,1.1006,1.10151,69600000.0
2007-06-27 08:25:00,1.10168,1.10199,1.10117,1.10179,68000000.0
2007-06-27 08:30:00,1.10156,1.1038,1.10128,1.10306,83400000.0
2007-06-27 08:35:00,1.10212,1.10351,1.10195,1.10305,57000000.0
2007-06-27 08:40:00,1.1029,1.10316,1.10221,1.10227,79400000.0
2007-06-27 08:45:00,1.1022,1.10281,1.10215,1.10281,77200000.0
2007-06-27 08:50:00,1.10285,1.10339,1.10258,1.10282,108400000.0
2007-06-27 08:55:00,1.10312,1.10357,1.10279,1.10321,85800000.0
2007-06-27 09:00:00,1.10338,1.104,1.10325,1.10354,71200000.0
2007-06-27 09:05:00,1.10388,1.10419,1.10333,1.10376,77800000.0
2007-06-27 09:10:00,1.10348,1.1043,1.10348,1.1038,84200000.0
2007-06-27 09:15:00,1.10401,1.10421,1.1028,1.10361,101600000.0
2007-06-27 09:20:00,1.10377,1.10414,1.10265,1.10305,71800000.0
2007-06-27 09:25:00,1.10265,1.10362,1.10207,1.10207,54600000.0
2007-06-27 09:30:00,1.10253,1.10284,1.10186,1.10239,72200000.0
2007-06-27 09:35:00,1.10197,1.10336,1.10159,1.10287,78600000.0
2007-06-27 09:40:00,1.10254,1.10322,1.10236,1.10322,62600000.0
2007-06-27 09:45:00,1.10287,1.10377,1.10238,1.1034,82000000.0
2007-06-27 09:50:00,1.10323,1.1037,1.10227,1.1033,87400000.0
2007-06-27 09:55:00,1.10309,1.10356,1.10248,1.10284,79200000.0
2007-06-27 10:00:00,1.10272,1.10403,1.10233,1.10367,104600000.0
2007-06-27 10:05:00,1.10376,1.10389,1.10263,1.1036,79000000.0
2007-06-27 10:10:00,1.10351,1.1045,1.10333,1.10391,104200000.0
2007-06-27 10:15:00,1.10421,1.10422,1.10307,1.10357,56200000.0
2007-06-27 10:20:00,1.10371,1.10376,1.1029,1.10329,93800000.0
2007-06-27 10:25:00,1.10355,1.10358,1.10249,1.10284,94200000.0
2007-06-27 10:30:00,1.1029,1.10308,1.10225,1.10246,101800000.0
2007-06-27 10:35:00,1.10244,1.10312,1.10214,1.10308,93000000.0
2007-06-27 10:40:00,1.10299,1.10345,1.10263,1.1029,98400000.0
2007-06-27 10:45:00,1.10315,1.10421,1.10294,1.10364,91000000.0
2007-06-27 10:50:00,1.10382,1.10403,1.10292,1.10348,105600000.0
2007-06-27 10:55:00,1.103,1.10323,1.1024,1.10248,79600000.0
2007-06-27 11:00:00,1.10295,1.10324,1.10222,1.10272,80600000.0
2007-06-27 11:05:00,1.10282,1.10289,1.10187,1.10239,85400000.0
2007-06-27 11:10:00,1.10207,1.10288,1.10175,1.10212,89600000.0
2007-06-27 11:15:00,1.102,1.10324,1.10197,1.10282,82000000.0
2007-06-27 11:20:00,1.10265,1.10278,1.10202,1.10278,82200000.0
2007-06-27 11:25:00,1.10284,1.10361,1.10251,1.10336,106600000.0
2007-06-27 11:30:00,1.10322,1.10366,1.10227,1.10232,92600000.0
2007-06-27 11:35:00,1.10245,1.10315,1.10198,1.10315,64000000.0
2007-06-27 11:40:00,1.10291,1.10356,1.10229,1.10334,96600000.0
2007-06-27 11:45:00,1.10346,1.10392,1.103,1.10347,69800000.0
2007-06-27 11:50:00,1.1036,1.10363,1.10293,1.10342,59400000.0
2007-06-27 11:55:00,1.10382,1.10405,1.10271,1.10347,101200000.0
2007-06-27 12:00:00,1.1032,1.10412,1.10297,1.10358,69400000.0
2007-06-27 12:05:00,1.10367,1.10413,1.10332,1.10362,98800000.0
2007-06-27 12:10:00,1.104,1.1041,1.10333,1.10346,70800000.0
2007-06-27 12:15:00,1.10374,1.10452,1.10366,1.10393,97600000.0
2007-06-27 12:20:00,1.1042,1.10486,1.10363,1.10449,65600000.0
2007-06-27 12:25:00,1.10422,1.10493,1.10343,1.10345,81000000.0
2007-06-27 12:30:00,1.10381,1.10461,1.10381,1.10429,81600000.0
2007-06-27 12:35:00,1.10451,1.10497,1.10418,1.10464,110400000.0
2007-06-27 12:40:00,1.10475,1.10528,1.10403,1.10425,61600000.0
2007-06-27 12:45:00,1.10413,1.10498,1.10399,1.10476,102600000.0
2007-06-27 12:50:00,1.10468,1.10565,1.10464,1.10503,87600000.0
2007-06-27 12:55:00,1.10502,1.10528,1.10435,1.10495,65400000.0
2007-06-27 13:00:00,1.10461,1.10544,1.10412,1.10504,84400000.0
2007-06-27 13:05:00,1.10492,1.10507,1.10375,1.10449,83200000.0
2007-06-27 13:10:00,1.10461,1.10513,1.10434,1.10489,106800000.0
2007-06-27 13:15:00,1.10484,1.10488,1.10401,1.10424,99000000.0
2007-06-27 13:20:00,1.10473,1.10493,1.10387,1.10479,88200000.0
2007-06-27 13:25:00,1.10463,1.10489,1.10408,1.1045,109600000.0
2007-06-27 13:30:00,1.10424,1.1046,1.10376,1.10417,79200000.0
2007-06-27 13:35:00,1.10449,1.10449,1.10325,1.104,89600000.0
2007-06-27 13:40:00,1.10352,1.10407,1.10306,1.10353,105800000.0
2007-06-27 13:45:00,1.10334,1.1041,1.10319,1.10391,79400000.0
2007-06-27 13:50:00,1.10354,1.10399,1.10301,1.10347,72600000.0
2007-06-27 13:55:00,1.10326,1.10377,1.10294,1.10321,97800000.0
2007-06-27 14:00:00,1.10309,1.10378,1.1028,1.10348,79400000.0
2007-06-27 14:05:00,1.1039,1.10417,1.10323,1.10377,55200000.0
2007-06-27 14:10:00,1.1041,1.1042,1.10326,1.10331,87800000.0
2007-06-27 14:15:00,1.10296,1.104,1.10296,1.104,118600000.0
2007-06-27 14:20:00,1.10359,1.10397,1.10294,1.10333,76200000.0
2007-06-27 14:25:00,1.10374,1.1047,1.10255,1.10283,60600000.0
2007-06-27 14:30:00,1.10335,1.10407,1.10314,1.10335,75000000.0
2007-06-27 14:35:00,1.10364,1.10448,1.10356,1.10383,105000000.0
2007-06-27 14:40:00,1.1037,1.1048,1.10346,1.1039,121000000.0
2007-06-27 14:45:00,1.10406,1.10441,1.10358,1.10358,102600000.0
2007-06-27 14:50:00,1.10362,1.10466,1.10351,1.10417,61800000.0
2007-06-27 14:55:00,1.1043,1.10507,1.10385,1.10414,99200000.0
2007-06-27 15:00:00,1.10417,1.10471,1.10381,1.10382,101000000.0
2007-06-27 15:05:00,1.1041,1.10456,1.10387,1.1045,64400000.0
2007-06-27 15:10:00,1.10392,1.10462,1.10381,1.10428,66200000.0
2007-06-27 15:15:00,1.10401,1.10438,1.10357,1.1041,83600000.0
2007-06-27 15:20:00,1.104,1.10416,1.1034,1.10408,72600000.0
2007-06-27 15:25:00,1.104,1.10455,1.10362,1.10412,77200000.0
2007-06-27 15:30:00,1.10416,1.10461,1.1037,1.10452,153600000.0
2007-06-27 15:35:00,1.10419,1.10482,1.10401,1.10413,70200000.0
2007-06-27 15:40:00,1.10443,1.10457,1.10362,1.10383,264000000.0
2007-06-27 15:45:00,1.1041,1.1042,1.10304,1.10345,122600000.0
2007-06-27 15:50:00,1.1036,1.10371,1.10292,1.10335,76400000.0
2007-06-27 15:55:00,1.10352,1.10368,1.10254,1.10278,93400000.0
2007-06-27 16:00:00,1.10274,1.10334,1.10221,1.10285,141200000.0
2007-06-27 16:05:00,1.103,1.10325,1.10234,1.10255,101400000.0
2007-06-27 16:10:00,1.10285,1.1033,1.10162,1.10211,92200000.0
2007-06-27 16:15:00,1.10204,1.10259,1.10175,1.10246,109200000.0
2007-06-27 16:20:00,1.10202,1.10296,1.10154,1.10287,80800000.0
2007-06-27 16:25:00,1.10275,1.10298,1.10206,1.10217,87000000.0
2007-06-27 16:30:00,1.10211,1.10252,1.10124,1.10208,103000000.0
2007-06-27 16:35:00,1.10153,1.10206,1.10127,1.10146,66600000.0
2007-06-27 16:40:00,1.10142,1.10307,1.10114,1.10305,155000000.0
2007-06-27 16:45:00,1.10292,1.10311,1.10217,1.10263,94800000.0
2007-06-27 16:50:00,1.10273,1.10371,1.10242,1.10276,73000000.0
2007-06-27 16:55:00,1.10266,1.10305,1.10222,1.10246,162200000.0
2007-06-27 17:00:00,1.1022,1.10282,1.10187,1.10233,48600000.0
2007-06-27 17:05:00,1.10223,1.10326,1.10209,1.10256,179400000.0
2007-06-27 17:10:00,1.1025,1.10284,1.10188,1.10264,106200000.0
2007-06-27 17:15:00,1.10244,1.10244,1.10124,1.1017,90000000.0
2007-06-27 17:20:00,1.10161,1.10221,1.10123,1.10221,80800000.0
2007-06-27 17:25:00,1.10137,1.10256,1.10072,1.10124,221400000.0
2007-06-27 17:30:00,1.10145,1.10188,1.10084,1.10156,95000000.0
2007-06-27 17:35:00,1.10161,1.10214,1.10145,1.10214,72000000.0
2007-06-27 17:40:00,1.10161,1.103,1.10161,1.10296,83200000.0
2007-06-27 17:45:00,1.10271,1.1033,1.10244,1.1032,152200000.0
2007-06-27 17:50:00,1.10258,1.10294,1.10233,1.10246,94600000.0
2007-06-27 17:55:00,1.10248,1.10306,1.10196,1.10264,98400000.0
2007-06-27 18:00:00,1.10259,1.10313,1.1014,1.10149,75400000.0
2007-06-27 18:05:00,1.10172,1.10229,1.10148,1.10167,83800000.0
2007-06-27 18:10:00,1.10166,1.10255,1.10144,1.10224,65800000.0
2007-06-27 18:15:00,1.10214,1.10262,1.10175,1.10233,65800000.0
2007-06-27 18:20:00,1.10234,1.10292,1.10189,1.1028,90000000.0
2007-06-27 18:25:00,1.10234,1.10271,1.10199,1.102,70600000.0
2007-06-27 18:30:00,1.10158,1.10257,1.10149,1.1019,71000000.0
2007-06-27 18:35:00,1.10211,1.10271,1.10185,1.10254,96400000.0
2007-06-27 18:40:00,1.10288,1.10288,1.10212,1.1023,104800000.0
2007-06-27 18:45:00,1.1026,1.10268,1.10182,1.10231,71000000.0
2007-06-27 18:50:00,1.10236,1.10269,1.10188,1.10244,81200000.0
2007-06-27 18:55:00,1.1028,1.1028,1.10203,1.10214,59000000.0
2007-06-27 19:00:00,1.10221,1.10261,1.10168,1.10199,94400000.0
2007-06-27 19:05:00,1.102,1.10256,1.10183,1.10202,112600000.0
2007-06-27 19:10:00,1.10218,1.10232,1.1015,1.1017,87200000.0
2007-06-27 19:15:00,1.10152,1.10184,1.10112,1.10118,86400000.0
2007-06-27 19:20:00,1.10114,1.10185,1.1008,1.10175,65200000.0
2007-06-27 19:25:00,1.1018,1.1019,1.10108,1.10148,62400000.0
2007-06-27 19:30:00,1.10152,1.10256,1.10125,1.10171,82200000.0
2007-06-27 19:35:00,1.10137,1.10246,1.10137,1.10185,69600000.0
2007-06-27 19:40:00,1.10191,1.10225,1.10164,1.10178,60400000.0
2007-06-27 19:45:00,1.10199,1.10226,1.1013,1.10204,87400000.0
2007-06-27 19:50:00,1.10211,1.10223,1.10138,1.10157,92000000.0
2007-06-27 19:55:00,1.10158,1.10239,1.10144,1.10226,75000000.0
2007-06-27 20:00:00,1.10256,1.10295,1.1021,1.10266,71200000.0
2007-06-27 20:05:00,1.10275,1.10302,1.1024,1.10302,82600000.0
2007-06-27 20:10:00,1.10327,1.10333,1.10255,1.10306,73800000.0
2007-06-27 20:15:00,1.10302,1.1032,1.10223,1.1031,88400000.0
2007-06-27 20:20:00,1.10241,1.10321,1.10193,1.10253,63600000.0
2007-06-27 20:25:00,1.10329,1.10345,1.10233,1.10233,80200000.0
2007-06-27 20:30:00,1.10262,1.10324,1.10164,1.10195,82400000.0
2007-06-27 20:35:00,1.10172,1.10238,1.10172,1.1023,72400000.0
2007-06-27 20:40:00,1.10227,1.10227,1.10166,1.10198,25800000.0
2007-06-27 20:45:00,1.10172,1.10216,1.10142,1.10175,79400000.0
2007-06-27 20:50:00,1.10158,1.10219,1.10132,1.10178,67800000.0
2007-06-27 20:55:00,1.102,1.1021,1.10116,1.10161,68400000.0
2007-06-27 21:00:00,1.10213,1.10277,1.10158,1.10205,67200000.0
2007-06-27 21:05:00,1.10215,1.10246,1.10154,1.10154,67800000.0
2007-06-27 21:10:00,1.10168,1.10258,1.10168,1.102,42400000.0
2007-06-27 21:15:00,1.10255,1.10264,1.10166,1.10178,70000000.0
2007-06-27 21:20:00,1.10163,1.1022,1.10134,1.10218,70200000.0
2007-06-27 21:25:00,1.10182,1.10254,1.10176,1.1025,38200000.0
2007-06-27 21:30:00,1.10165,1.1025,1.10165,1.1024,72800000.0
2007-06-27 21:35:00,1.10187,1.10268,1.10172,1.10203,76800000.0
2007-06-27 21:40:00,1.10208,1.10306,1.10184,1.10225,76400000.0
2007-06-27 21:45:00,1.10259,1.10291,1.10232,1.1025,82200000.0
2007-06-27 21:50:00,1.10287,1.1032,1.10252,1.10267,72000000.0
2007-06-27 21:55:00,1.10242,1.10285,1.10207,1.10259,66000000.0
2007-06-27 22:00:00,1.10217,1.1028,1.10183,1.10247,36800000.0
2007-06-27 22:05:00,1.10247,1.10285,1.10185,1.10215,52400000.0
2007-06-27 22:10:00,1.10228,1.1023,1.10157,1.10223,80000000.0
2007-06-27 22:15:00,1.10207,1.1027,1.10112,1.10112,61600000.0
2007-06-27 22:20:00,1.10126,1.1023,1.10126,1.1022,54000000.0
2007-06-27 22:25:00,1.10201,1.1026,1.1018,1.10225,51400000.0
2007-06-27 22:30:00,1.10239,1.1024,1.10136,1.10198,68800000.0
2007-06-27 22:35:00,1.10193,1.10247,1.10165,1.10166,66000000.0
2007-06-27 22:40:00,1.10186,1.10198,1.10123,1.1015,75800000.0
2007-06-27 22:45:00,1.10152,1.10178,1.1009,1.10098,50000000.0
2007-06-27 22:50:00,1.10101,1.10101,1.10015,1.10025,46000000.0
2007-06-27 22:55:00,1.10017,1.1014,1.10017,1.10108,58400000.0
2007-06-27 23:00:00,1.10054,1.10081,1.09994,1.1002,79800000.0
2007-06-27 23:05:00,1.10012,1.10099,1.10012,1.1005,67600000.0
2007-06-27 23:10:00,1.10055,1.10086,1.10001,1.10001,77800000.0
2007-06-27 23:15:00,1.10056,1.10122,1.10023,1.10049,61200000.0
2007-06-27 23:20:00,1.10065,1.10099,1.09991,1.10017,57400000.0
2007-06-27 23:25:00,1.10031,1.10077,1.1002,1.1002,52400000.0
2007-06-27 23:30:00,1.10008,1.1007,1.09988,1.10022,72200000.0
2007-06-27 23:35:00,1.10029,1.10083,1.10004,1.10053,68200000.0
2007-06-27 23:40:00,1.10038,1.10097,1.10035,1.10072,60400000.0
2007-06-27 23:45:00,1.10081,1.1014,1.10027,1.10065,79000000.0
2007-06-27 23:50:00,1.10064,1.10132,1.10039,1.10065,100200000.0
2007-06-27 23:55:00,1.10123,1.10138,1.10062,1.10103,62000000.0
2007-06-28 00:00:00,1.10092,1.10115,1.1005,1.10073,69000000.0
2007-06-28 00:05:00,1.10085,1.10109,1.10063,1.10074,67800000.0
2007-06-28 00:10:00,1.10087,1.10161,1.10054,1.10094,67600000.0
2007-06-28 00:15:00,1.101,1.10147,1.10079,1.10142,81400000.0
2007-06-28 00:20:00,1.10133,1.10162,1.10054,1.1011,37400000.0
2007-06-28 00:25:00,1.10113,1.10148,1.10074,1.10137,83000000.0
2007-06-28 00:30:00,1.10129,1.10181,1.10096,1.10121,83800000.0
2007-06-28 00:35:00,1.10117,1.10152,1.10044,1.101,97400000.0
2007-06-28 00:40:00,1.10101,1.10145,1.09947,1.09948,74600000.0
2007-06-28 00:45:00,1.09931,1.09931,1.09738,1.09806,55000000.0
2007-06-28 00:50:00,1.09724,1.09853,1.09685,1.09685,69200000.0
2007-06-28 00:55:00,1.09673,1.09822,1.0966,1.09754,53200000.0
2007-06-28 01:00:00,1.09781,1.09875,1.09769,1.09861,58400000.0
2007-06-28 01:05:00,1.09866,1.09912,1.09761,1.09761,81000000.0
2007-06-28 01:10:00,1.09766,1.09845,1.09748,1.098,92200000.0
2007-06-28 01:15:00,1.09761,1.09811,1.0974,1.09779,50000000.0
2007-06-28 01:20:00,1.09757,1.0987,1.09755,1.0986,52200000.0
2007-06-28 01:25:00,1.09794,1.09862,1.09789,1.09804,72400000.0
2007-06-28 01:30:00,1.0983,1.09887,1.09773,1.09817,93400000.0
2007-06-28 01:35:00,1.09812,1.09927,1.09794,1.09861,76000000.0
2007-06-28 01:40:00,1.0985,1.09887,1.09778,1.09794,76400000.0
2007-06-28 01:45:00,1.09803,1.09841,1.09777,1.09834,88200000.0
2007-06-28 01:50:00,1.09795,1.09871,1.09779,1.09843,49800000.0
2007-06-28 01:55:00,1.09854,1.09942,1.09848,1.09875,77600000.0
2007-06-28 02:00:00,1.09866,1.09943,1.09807,1.09878,64600000.0
2007-06-28 02:05:00,1.09888,1.0992,1.09819,1.09844,91000000.0
2007-06-28 02:10:00,1.09843,1.09843,1.09768,1.09777,80200000.0
2007-06-28 02:15:00,1.09736,1.09841,1.09726,1.09747,81800000.0
2007-06-28 02:20:00,1.09746,1.09856,1.09716,1.09811,51600000.0
2007-06-28 02:25:00,1.09796,1.09883,1.09766,1.09874,80800000.0
2007-06-28 02:30:00,1.09849,1.09898,1.09828,1.09857,74000000.0
2007-06-28 02:35:00,1.09847,1.09881,1.0981,1.09831,79400000.0
2007-06-28 02:40:00,1.09827,1.099,1.09801,1.0989,51800000.0
2007-06-28 02:45:00,1.09871,1.09895,1.09773,1.0987,100200000.0
2007-06-28 02:50:00,1.09866,1.09896,1.09797,1.0986,104600000.0
2007-06-28 02:55:00,1.09851,1.09967,1.09798,1.09943,103600000.0
2007-06-28 03:00:00,1.09911,1.09994,1.09878,1.09911,60000000.0
2007-06-28 03:05:00,1.09884,1.09967,1.0987,1.09907,83600000.0
2007-06-28 03:10:00,1.09916,1.09935,1.09879,1.09885,78200000.0
2007-06-28 03:15:00,1.09896,1.09976,1.09855,1.0988,70600000.0
2007-06-28 03:20:00,1.09941,1.09989,1.09903,1.09967,71200000.0
2007-06-28 03:25:00,1.09957,1.1001,1.09919,1.09966,70000000.0
2007-06-28 03:30:00,1.09979,1.10047,1.09926,1.09959,51800000.0
2007-06-28 03:35:00,1.09955,1.10025,1.09931,1.10006,54000000.0
2007-06-28 03:40:00,1.09991,1.10036,1.09963,1.09963,56600000.0
2007-06-28 03:45:00,1.10013,1.10027,1.09959,1.09988,34200000.0
2007-06-28 03:50:00,1.10035,1.10035,1.0995,1.10007,82800000.0
2007-06-28 03:55:00,1.0997,1.10024,1.09958,1.09993,73200000.0
2007-06-28 04:00:00,1.09986,1.10056,1.09959,1.1005,50800000.0
2007-06-28 04:05:00,1.09998,1.10068,1.09974,1.10012,45800000.0
2007-06-28 04:10:00,1.09971,1.09988,1.09936,1.09967,26600000.0
2007-06-28 04:15:00,1.09951,1.09986,1.0991,1.09969,47200000.0
2007-06-28 04:20:00,1.1001,1.1001,1.09915,1.09974,38400000.0
2007-06-28 04:25:00,1.09964,1.10026,1.09964,1.0997,72200000.0
2007-06-28 04:30:00,1.0994,1.10049,1.0994,1.09979,62200000.0
2007-06-28 04:35:00,1.09988,1.10045,1.09945,1.10015,53200000.0
2007-06-28 04:40:00,1.1,1.10033,1.09942,1.09968,107200000.0
2007-06-28 04:45:00,1.09963,1.1004,1.09939,1.1004,60400000.0
2007-06-28 04:50:00,1.09981,1.1004,1.09956,1.1004,59400000.0
2007-06-28 04:55:00,1.10011,1.10042,1.09962,1.1002,64800000.0
2007-06-28 05:00:00,1.09972,1.10032,1.09854,1.09897,61400000.0
2007-06-28 05:05:00,1.09921,1.09969,1.09893,1.09926,59800000.0
2007-06-28 05:10:00,1.09928,1.0999,1.09905,1.09941,58800000.0
2007-06-28 05:15:00,1.09951,1.09994,1.09908,1.09922,70200000.0
2007-06-28 05:20:00,1.09949,1.10035,1.09933,1.09977,64000000.0
2007-06-28 05:25:00,1.09965,1.10057,1.09946,1.09983,94600000.0
2007-06-28 05:30:00,1.10027,1.1003,1.09962,1.1003,50800000.0
2007-06-28 05:35:00,1.09947,1.10015,1.09921,1.09957,45800000.0
2007-06-28 05:40:00,1.09955,1.0999,1.09918,1.09918,82200000.0
2007-06-28 05:45:00,1.09941,1.09981,1.09898,1.09922,78800000.0
2007-06-28 05:50:00,1.09925,1.0997,1.0989,1.09923,68800000.0
2007-06-28 05:55:00,1.09903,1.1001,1.09889,1.09936,60200000.0
2007-06-28 06:00:00,1.09961,1.09985,1.09922,1.09946,61000000.0
2007-06-28 06:05:00,1.09913,1.09943,1.09873,1.09919,91600000.0
2007-06-28 06:10:00,1.0991,1.0998,1.09901,1.09932,70000000.0
2007-06-28 06:15:00,1.09922,1.09968,1.09922,1.09933,65200000.0
2007-06-28 06:20:00,1.0996,1.0996,1.09891,1.09916,81000000.0
2007-06-28 06:25:00,1.0995,1.09953,1.09847,1.0994,45200000.0
2007-06-28 06:30:00,1.09892,1.09986,1.09892,1.09926,68800000.0
2007-06-28 06:35:00,1.09958,1.09973,1.09906,1.09912,85000000.0
2007-06-28 06:40:00,1.09894,1.0995,1.09878,1.09878,58200000.0
2007-06-28 06:45:00,1.09894,1.09945,1.09872,1.09916,56800000.0
2007-06-28 06:50:00,1.0991,1.09963,1.0991,1.09954,18400000.0
2007-06-28 06:55:00,1.09918,1.09988,1.09901,1.09943,65000000.0
2007-06-28 07:00:00,1.09976,1.10022,1.09925,1.09931,55000000.0
2007-06-28 07:05:00,1.09942,1.10013,1.09924,1.09968,67600000.0
2007-06-28 07:10:00,1.09989,1.10041,1.09985,1.10039,68400000.0
2007-06-28 07:15:00,1.10013,1.1005,1.09972,1.10005,59000000.0
2007-06-28 07:20:00,1.09997,1.1004,1.09991,1.09995,49800000.0
2007-06-28 07:25:00,1.09997,1.10019,1.09938,1.10019,81400000.0
2007-06-28 07:30:00,1.09991,1.1004,1.09955,1.1002,95200000.0
2007-06-28 07:35:00,1.09994,1.1005,1.09975,1.1004,45200000.0
2007-06-28 07:40:00,1.10032,1.10053,1.10008,1.10048,48200000.0
2007-06-28 07:45:00,1.09985,1.1006,1.09979,1.10058,74400000.0
2007-06-28 07:50:00,1.10051,1.10091,1.10016,1.1005,68200000.0
2007-06-28 07:55:00,1.101,1.101,1.09971,1.09997,72400000.0
2007-06-28 08:00:00,1.10003,1.10082,1.09978,1.10026,52200000.0
2007-06-28 08:05:00,1.10011,1.10074,1.09973,1.09996,75600000.0
2007-06-28 08:10:00,1.10087,1.10102,1.09991,1.09998,72000000.0
2007-06-28 08:15:00,1.1001,1.10093,1.1001,1.10049,87400000.0
2007-06-28 08:20:00,1.10091,1.10104,1.09933,1.09938,77000000.0
2007-06-28 08:25:00,1.09959,1.10055,1.09958,1.1004,90600000.0
2007-06-28 08:30:00,1.10032,1.10136,1.10012,1.10079,102200000.0
2007-06-28 08:35:00,1.10019,1.10182,1.10019,1.10182,69200000.0
2007-06-28 08:40:00,1.10186,1.10218,1.10105,1.10124,101400000.0
2007-06-28 08:45:00,1.10116,1.10155,1.10056,1.10083,89600000.0
2007-06-28 08:50:00,1.1013,1.10175,1.10041,1.10089,105000000.0
2007-06-28 08:55:00,1.1008,1.10173,1.10023,1.10102,106200000.0
2007-06-28 09:00:00,1.10082,1.10193,1.10074,1.10074,95800000.0
2007-06-28 09:05:00,1.10073,1.10187,1.10071,1.10141,83200000.0
2007-06-28 09:10:00,1.10148,1.10172,1.1008,1.10138,92200000.0
2007-06-28 09:15:00,1.10108,1.10132,1.1003,1.10053,101800000.0
2007-06-28 09:20:00,1.10067,1.10125,1.10026,1.10054,75800000.0
2007-06-28 09:25:00,1.10032,1.10093,1.0998,1.0998,79200000.0
2007-06-28 09:30:00,1.09982,1.10042,1.09944,1.09968,66000000.0
2007-06-28 09:35:00,1.09958,1.10042,1.0993,1.10021,78800000.0
2007-06-28 09:40:00,1.10006,1.10057,1.09974,1.10042,79200000.0
2007-06-28 09:45:00,1.09963,1.10027,1.09928,1.10016,107200000.0
2007-06-28 09:50:00,1.10004,1.10115,1.09983,1.10115,90000000.0
2007-06-28 09:55:00,1.1009,1.10148,1.0998,1.09991,58200000.0
2007-06-28 10:00:00,1.09996,1.10129,1.09991,1.10092,100600000.0
2007-06-28 10:05:00,1.1009,1.10158,1.10061,1.10097,122800000.0
2007-06-28 10:10:00,1.10084,1.1014,1.10028,1.10066,87000000.0
2007-06-28 10:15:00,1.10062,1.10114,1.09991,1.10112,85600000.0
2007-06-28 10:20:00,1.10131,1.10165,1.10048,1.10147,88000000.0
2007-06-28 10:25:00,1.10155,1.10182,1.09993,1.10051,108200000.0
2007-06-28 10:30:00,1.10067,1.10067,1.09892,1.09978,93000000.0
2007-06-28 10:35:00,1.09951,1.10012,1.09912,1.10002,91400000.0
2007-06-28 10:40:00,1.09979,1.10016,1.09915,1.09933,73000000.0
2007-06-28 10:45:00,1.09948,1.10003,1.09887,1.0998,85600000.0
2007-06-28 10:50:00,1.09952,1.10035,1.0991,1.1003,78800000.0
2007-06-28 10:55:00,1.09989,1.10024,1.09938,1.1,88400000.0
2007-06-28 11:00:00,1.10005,1.10037,1.09919,1.09976,83400000.0
2007-06-28 11:05:00,1.09963,1.10078,1.09927,1.10017,72600000.0
2007-06-28 11:10:00,1.10066,1.101,1.1001,1.10065,98600000.0
2007-06-28 11:15:00,1.10078,1.1009,1.09936,1.09975,81800000.0
2007-06-28 11:20:00,1.10012,1.10065,1.09978,1.1004,64400000.0
2007-06-28 11:25:00,1.10022,1.10036,1.09937,1.09964,74000000.0
2007-06-28 11:30:00,1.09955,1.10016,1.09929,1.09982,72600000.0
2007-06-28 11:35:00,1.10003,1.10034,1.09961,1.10034,69400000.0
2007-06-28 11:40:00,1.09999,1.10088,1.09995,1.10061,84600000.0
2007-06-28 11:45:00,1.10065,1.10065,1.09965,1.10029,90000000.0
2007-06-28 11:50:00,1.10047,1.10074,1.09996,1.10041,87600000.0
2007-06-28 11:55:00,1.10031,1.10136,1.10023,1.10119,83400000.0
2007-06-28 12:00:00,1.101,1.10147,1.10036,1.10089,103200000.0
2007-06-28 12:05:00,1.10113,1.10135,1.10058,1.10064,93600000.0
2007-06-28 12:10:00,1.10113,1.10154,1.10058,1.10094,81000000.0
2007-06-28 12:15:00,1.10109,1.10185,1.10077,1.10161,81600000.0
2007-06-28 12:20:00,1.10226,1.10231,1.1014,1.10175,89200000.0
2007-06-28 12:25:00,1.10171,1.10196,1.10022,1.10037,112800000.0
2007-06-28 12:30:00,1.10032,1.10058,1.09915,1.09934,69000000.0
2007-06-28 12:35:00,1.09936,1.0996,1.09894,1.0991,108400000.0
2007-06-28 12:40:00,1.09945,1.09991,1.09905,1.09934,69800000.0
2007-06-28 12:45:00,1.0997,1.09992,1.09854,1.0989,103000000.0
2007-06-28 12:50:00,1.09906,1.0994,1.09792,1.09792,92800000.0
2007-06-28 12:55:00,1.09783,1.09819,1.09769,1.09802,65400000.0
2007-06-28 13:00:00,1.09794,1.09822,1.09686,1.09741,102000000.0
2007-06-28 13:05:00,1.09762,1.09817,1.09719,1.09788,84800000.0
2007-06-28 13:10:00,1.09785,1.09826,1.09668,1.09764,104600000.0
2007-06-28 13:15:00,1.09783,1.09829,1.09764,1.09793,69400000.0
2007-06-28 13:20:00,1.09852,1.09881,1.09804,1.09876,93000000.0
2007-06-28 13:25:00,1.0986,1.09985,1.0986,1.09922,102600000.0
2007-06-28 13:30:00,1.09906,1.09996,1.09897,1.09928,72800000.0
2007-06-28 13:35:00,1.0998,1.0998,1.09881,1.09919,97800000.0
2007-06-28 13:40:00,1.09891,1.09938,1.09865,1.09904,71600000.0
2007-06-28 13:45:00,1.09909,1.09952,1.09848,1.0991,78600000.0
2007-06-28 13:50:00,1.09875,1.09928,1.09838,1.09898,86800000.0
2007-06-28 13:55:00,1.09892,1.09967,1.0986,1.09934,85400000.0
2007-06-28 14:00:00,1.09925,1.09967,1.099,1.09923,65600000.0
2007-06-28 14:05:00,1.09922,1.09974,1.09885,1.0997,56200000.0
2007-06-28 14:10:00,1.09932,1.0999,1.09862,1.09923,69000000.0
2007-06-28 14:15:00,1.09937,1.10011,1.09911,1.09987,106400000.0
2007-06-28 14:20:00,1.09953,1.10017,1.09924,1.09987,91800000.0
2007-06-28 14:25:00,1.09994,1.1002,1.09891,1.09966,80000000.0
2007-06-28 14:30:00,1.09974,1.1002,1.09926,1.0998,92000000.0
2007-06-28 14:35:00,1.09993,1.1004,1.09928,1.09953,101600000.0
2007-06-28 14:40:00,1.09949,1.10007,1.09923,1.09947,64000000.0
2007-06-28 14:45:00,1.09922,1.10002,1.09917,1.09967,90400000.0
2007-06-28 14:50:00,1.09962,1.10031,1.09926,1.09967,63400000.0
2007-06-28 14:55:00,1.09977,1.10052,1.09959,1.09981,93600000.0
2007-06-28 15:00:00,1.09988,1.10052,1.09948,1.09948,64600000.0
2007-06-28 15:05:00,1.09962,1.10006,1.09939,1.09956,100600000.0
2007-06-28 15:10:00,1.09942,1.10023,1.09942,1.09968,57800000.0
2007-06-28 15:15:00,1.0995,1.1003,1.09947,1.1002,102200000.0
2007-06-28 15:20:00,1.09987,1.10036,1.09955,1.09992,81800000.0
2007-06-28 15:25:00,1.09968,1.10033,1.09922,1.09953,58000000.0
2007-06-28 15:30:00,1.09953,1.10038,1.09951,1.10032,141400000.0
2007-06-28 15:35:00,1.09983,1.10004,1.0989,1.09957,100400000.0
2007-06-28 15:40:00,1.09994,1.10023,1.09924,1.09997,151000000.0
2007-06-28 15:45:00,1.10004,1.10004,1.09948,1.09978,132800000.0
2007-06-28 15:50:00,1.10026,1.10026,1.09892,1.09938,89400000.0
2007-06-28 15:55:00,1.09973,1.10019,1.09953,1.09988,118800000.0
2007-06-28 16:00:00,1.09974,1.09974,1.09882,1.09904,139200000.0
2007-06-28 16:05:00,1.09908,1.09978,1.09908,1.09913,152600000.0
2007-06-28 16:10:00,1.09948,1.10032,1.09944,1.0999,87000000.0
2007-06-28 16:15:00,1.09994,1.10036,1.09932,1.09997,113800000.0
2007-06-28 16:20:00,1.09967,1.10021,1.09909,1.09947,85200000.0
2007-06-28 16:25:00,1.0994,1.1001,1.09936,1.09953,80000000.0
2007-06-28 16:30:00,1.09953,1.10009,1.099,1.10009,50200000.0
2007-06-28 16:35:00,1.0994,1.09962,1.09901,1.09922,69600000.0
2007-06-28 16:40:00,1.09915,1.10019,1.09891,1.09963,118600000.0
2007-06-28 16:45:00,1.09981,1.10013,1.09953,1.09996,112000000.0
2007-06-28 16:50:00,1.09982,1.10027,1.09902,1.09931,80200000.0
2007-06-28 16:55:00,1.09944,1.09987,1.09881,1.09931,138000000.0
2007-06-28 17:00:00,1.0993,1.0993,1.09833,1.09854,70400000.0
2007-06-28 17:05:00,1.0987,1.09882,1.09761,1.09856,209400000.0
2007-06-28 17:10:00,1.09861,1.09899,1.09816,1.09875,86200000.0
2007-06-28 17:15:00,1.09857,1.09859,1.09776,1.09832,85000000.0
2007-06-28 17:20:00,1.09835,1.09876,1.09795,1.09865,57200000.0
2007-06-28 17:25:00,1.09783,1.0987,1.09777,1.0985,183400000.0
2007-06-28 17:30:00,1.09853,1.09853,1.09781,1.09795,76000000.0
2007-06-28 17:35:00,1.09801,1.0985,1.09782,1.09841,70000000.0
2007-06-28 17:40:00,1.09793,1.09853,1.09782,1.09838,84400000.0
2007-06-28 17:45:00,1.09828,1.0992,1.09783,1.09868,139600000.0
2007-06-28 17:50:00,1.09873,1.09934,1.09858,1.09893,101600000.0
2007-06-28 17:55:00,1.09884,1.09937,1.09855,1.09908,83600000.0
2007-06-28 18:00:00,1.09877,1.09943,1.09858,1.09919,87400000.0
2007-06-28 18:05:00,1.0994,1.09942,1.09866,1.09912,64800000.0
2007-06-28 18:10:00,1.09918,1.09941,1.09831,1.09891,53000000.0
2007-06-28 18:15:00,1.09879,1.09956,1.09879,1.09949,60800000.0
2007-06-28 18:20:00,1.0995,1.1,1.09891,1.09948,111800000.0
2007-06-28 18:25:00,1.09934,1.0996,1.09827,1.09833,94400000.0
2007-06-28 18:30:00,1.09834,1.09878,1.09803,1.09829,68600000.0
2007-06-28 18:35:00,1.09839,1.09839,1.09767,1.09792,78200000.0
2007-06-28 18:40:00,1.0985,1.09862,1.09784,1.0984,97800000.0
2007-06-28 18:45:00,1.09798,1.09865,1.09784,1.09786,69400000.0
2007-06-28 18:50:00,1.09815,1.09872,1.09792,1.09813,95600000.0
2007-06-28 18:55:00,1.09831,1.09886,1.09776,1.09815,77000000.0
2007-06-28 19:00:00,1.09827,1.09852,1.09757,1.09766,63800000.0
2007-06-28 19:05:00,1.09747,1.09843,1.09747,1.09807,154600000.0
2007-06-28 19:10:00,1.09829,1.09908,1.09787,1.09862,103800000.0
2007-06-28 19:15:00,1.09856,1.09924,1.09852,1.09911,40200000.0
2007-06-28 19:20:00,1.0992,1.09965,1.09882,1.09947,55200000.0
2007-06-28 19:25:00,1.09954,1.10023,1.09911,1.09914,57200000.0
2007-06-28 19:30:00,1.09967,1.09967,1.09876,1.09898,55400000.0
2007-06-28 19:35:00,1.09882,1.09971,1.09882,1.09961,43600000.0
2007-06-28 19:40:00,1.0995,1.1005,1.09928,1.09999,64800000.0
2007-06-28 19:45:00,1.10011,1.1005,1.09992,1.09998,81400000.0
2007-06-28 19:50:00,1.09984,1.10032,1.09967,1.09985,42400000.0
2007-06-28 19:55:00,1.09959,1.10014,1.09924,1.09936,60800000.0
2007-06-28 20:00:00,1.09931,1.09977,1.09896,1.09915,69600000.0
2007-06-28 20:05:00,1.09932,1.09948,1.09836,1.09836,65400000.0
2007-06-28 20:10:00,1.09864,1.09913,1.0977,1.09788,51600000.0
2007-06-28 20:15:00,1.09784,1.09964,1.09784,1.0993,87400000.0
2007-06-28 20:20:00,1.09902,1.09961,1.09799,1.09841,81400000.0
2007-06-28 20:25:00,1.09886,1.09925,1.09801,1.09876,75600000.0
2007-06-28 20:30:00,1.09865,1.09976,1.09823,1.09976,85400000.0
2007-06-28 20:35:00,1.09932,1.09965,1.09855,1.09929,94400000.0
2007-06-28 20:40:00,1.09961,1.09994,1.09804,1.09881,92600000.0
2007-06-28 20:45:00,1.09862,1.09905,1.09832,1.09852,85800000.0
2007-06-28 20:50:00,1.09861,1.0998,1.09852,1.0996,73600000.0
2007-06-28 20:55:00,1.0994,1.09993,1.09896,1.0993,80000000.0
2007-06-28 21:00:00,1.0999,1.10009,1.09882,1.09973,48600000.0
2007-06-28 21:05:00,1.09945,1.10049,1.09921,1.09971,62000000.0
2007-06-28 21:10:00,1.09924,1.10006,1.09924,1.10006,72200000.0
2007-06-28 21:15:00,1.09985,1.10023,1.09895,1.09977,88000000.0
2007-06-28 21:20:00,1.0995,1.10047,1.09935,1.10047,65400000.0
2007-06-28 21:25:00,1.10007,1.10041,1.09961,1.1002,57600000.0
2007-06-28 21:30:00,1.09962,1.10001,1.09941,1.09948,53000000.0
2007-06-28 21:35:00,1.0998,1.0998,1.09888,1.09912,85400000.0
2007-06-28 21:40:00,1.0995,1.0998,1.09922,1.0997,63800000.0
2007-06-28 21:45:00,1.0996,1.10009,1.09939,1.0996,59000000.0
2007-06-28 21:50:00,1.09961,1.10001,1.0994,1.09981,96800000.0
2007-06-28 21:55:00,1.09951,1.09966,1.0987,1.09929,97600000.0
2007-06-28 22:00:00,1.09881,1.0996,1.09881,1.0995,48800000.0
2007-06-28 22:05:00,1.09915,1.09957,1.09853,1.09932,65400000.0
2007-06-28 22:10:00,1.0995,1.0998,1.09903,1.09961,70000000.0
2007-06-28 22:15:00,1.099,1.09978,1.09886,1.0997,84200000.0
2007-06-28 22:20:00,1.099,1.09962,1.09898,1.09928,55000000.0
2007-06-28 22:25:00,1.0993,1.09982,1.09916,1.0998,44400000.0
2007-06-28 22:30:00,1.09941,1.10013,1.09903,1.09972,37400000.0
2007-06-28 22:35:00,1.09976,1.10045,1.09954,1.10002,41600000.0
2007-06-28 22:40:00,1.10005,1.10009,1.09929,1.09963,69400000.0
2007-06-28 22:45:00,1.09932,1.09981,1.09845,1.09957,44400000.0
2007-06-28 22:50:00,1.09966,1.09973,1.09803,1.09884,89600000.0
2007-06-28 22:55:00,1.0997,1.0997,1.09822,1.09851,43800000.0
2007-06-28 23:00:00,1.09808,1.0992,1.09764,1.09837,60400000.0
2007-06-28 23:05:00,1.09817,1.0987,1.09793,1.09869,70200000.0
2007-06-28 23:10:00,1.09878,1.09914,1.09816,1.09911,61600000.0
2007-06-28 23:15:00,1.0995,1.0996,1.09835,1.09913,74000000.0
2007-06-28 23:20:00,1.0993,1.0993,1.09822,1.09886,72800000.0
2007-06-28 23:25:00,1.09889,1.09902,1.09814,1.09855,52000000.0
2007-06-28 23:30:00,1.09837,1.09893,1.09793,1.09847,72200000.0
2007-06-28 23:35:00,1.0982,1.09959,1.09776,1.0992,75600000.0
2007-06-28 23:40:00,1.09912,1.09948,1.09881,1.09892,47400000.0
2007-06-28 23:45:00,1.09868,1.09966,1.09868,1.09928,49600000.0
2007-06-28 23:50:00,1.09935,1.1,1.09888,1.09888,63600000.0
2007-06-28 23:55:00,1.09921,1.10001,1.09893,1.09965,67000000.0
2007-06-29 00:00:00,1.09921,1.09942,1.09872,1.09883,78200000.0
2007-06-29 00:05:00,1.09896,1.09933,1.09837,1.09878,52600000.0
2007-06-29 00:10:00,1.0988,1.09891,1.09791,1.09795,52800000.0
2007-06-29 00:15:00,1.09787,1.0984,1.09727,1.09752,85200000.0
2007-06-29 00:20:00,1.09718,1.09791,1.09702,1.09791,72800000.0
2007-06-29 00:25:00,1.09776,1.09824,1.09755,1.098,43800000.0
2007-06-29 00:30:00,1.0975,1.0991,1.09743,1.09836,56400000.0
2007-06-29 00:35:00,1.09843,1.0996,1.09824,1.09903,83000000.0
2007-06-29 00:40:00,1.09887,1.09922,1.09708,1.09708,48600000.0
2007-06-29 00:45:00,1.09771,1.10007,1.09771,1.09938,55600000.0
2007-06-29 00:50:00,1.09957,1.09988,1.0991,1.09927,28600000.0
2007-06-29 00:55:00,1.0995,1.09967,1.09862,1.09871,62600000.0
2007-06-29 01:00:00,1.09879,1.09914,1.09841,1.09863,69000000.0
2007-06-29 01:05:00,1.09864,1.0998,1.09856,1.09918,80200000.0
2007-06-29 01:10:00,1.09923,1.09995,1.09899,1.09995,69400000.0
2007-06-29 01:15:00,1.09943,1.10035,1.09899,1.09979,62800000.0
2007-06-29 01:20:00,1.09966,1.10018,1.09901,1.09932,78000000.0
2007-06-29 01:25:00,1.09955,1.10025,1.0993,1.09972,57600000.0
2007-06-29 01:30:00,1.1001,1.10028,1.09965,1.09999,65400000.0
2007-06-29 01:35:00,1.1,1.10053,1.09929,1.09929,74000000.0
2007-06-29 01:40:00,1.0999,1.1004,1.09934,1.09997,105000000.0
2007-06-29 01:45:00,1.09984,1.10061,1.09959,1.10032,64600000.0
2007-06-29 01:50:00,1.09997,1.10131,1.09986,1.10103,54800000.0
2007-06-29 01:55:00,1.10094,1.10101,1.10042,1.10088,67200000.0
2007-06-29 02:00:00,1.1009,1.10106,1.09979,1.10012,41800000.0
2007-06-29 02:05:00,1.10025,1.10112,1.1001,1.10081,80400000.0
2007-06-29 02:10:00,1.10095,1.1011,1.10036,1.10061,63200000.0
2007-06-29 02:15:00,1.10058,1.10116,1.09998,1.10064,80800000.0
2007-06-29 02:20:00,1.10062,1.10124,1.10049,1.1008,98600000.0
2007-06-29 02:25:00,1.10062,1.10151,1.10002,1.10068,73600000.0
2007-06-29 02:30:00,1.10095,1.10159,1.09989,1.10024,73800000.0
2007-06-29 02:35:00,1.10047,1.10074,1.10007,1.10054,77000000.0
2007-06-29 02:40:00,1.10025,1.10113,1.09979,1.10097,94600000.0
2007-06-29 02:45:00,1.10099,1.10144,1.10037,1.10131,73800000.0
2007-06-29 02:50:00,1.1016,1.10167,1.10067,1.10129,92400000.0
2007-06-29 02:55:00,1.10107,1.10188,1.10107,1.10137,112400000.0
2007-06-29 03:00:00,1.10162,1.1019,1.10071,1.10076,52200000.0
2007-06-29 03:05:00,1.10078,1.1017,1.10078,1.10128,85000000.0
2007-06-29 03:10:00,1.10107,1.1017,1.10092,1.10105,75800000.0
2007-06-29 03:15:00,1.10098,1.10201,1.10082,1.10131,59600000.0
2007-06-29 03:20:00,1.1019,1.102,1.10044,1.10113,88600000.0
2007-06-29 03:25:00,1.10097,1.1018,1.10085,1.10085,90600000.0
2007-06-29 03:30:00,1.10063,1.10148,1.10063,1.10098,33200000.0
2007-06-29 03:35:00,1.10115,1.10148,1.10036,1.10057,49600000.0
2007-06-29 03:40:00,1.10073,1.10137,1.10056,1.10071,80200000.0
2007-06-29 03:45:00,1.10095,1.10163,1.10056,1.1013,60200000.0
2007-06-29 03:50:00,1.10111,1.10195,1.10038,1.10162,69600000.0
2007-06-29 03:55:00,1.10145,1.10178,1.10076,1.10127,57000000.0
2007-06-29 04:00:00,1.10111,1.10169,1.10089,1.10113,70400000.0
2007-06-29 04:05:00,1.10087,1.10146,1.10055,1.10126,56200000.0
2007-06-29 04:10:00,1.10095,1.10179,1.10072,1.10176,41800000.0
2007-06-29 04:15:00,1.10127,1.10148,1.10064,1.10102,58400000.0
2007-06-29 04:20:00,1.10059,1.1017,1.10059,1.1017,38000000.0
2007-06-29 04:25:00,1.1018,1.1019,1.10115,1.10147,55000000.0
2007-06-29 04:30:00,1.1019,1.102,1.1014,1.10172,65400000.0
2007-06-29 04:35:00,1.10143,1.1021,1.10108,1.10171,59400000.0
2007-06-29 04:40:00,1.1017,1.10199,1.10094,1.10145,87600000.0
2007-06-29 04:45:00,1.10129,1.10212,1.10105,1.10212,56600000.0
2007-06-29 04:50:00,1.10158,1.10231,1.10105,1.10105,66800000.0
2007-06-29 04:55:00,1.10125,1.1021,1.10092,1.10107,61800000.0
2007-06-29 05:00:00,1.10072,1.10155,1.10059,1.10103,52800000.0
2007-06-29 05:05:00,1.1016,1.1016,1.10091,1.1013,83000000.0
2007-06-29 05:10:00,1.1015,1.10157,1.10106,1.10121,45600000.0
2007-06-29 05:15:00,1.10134,1.10134,1.10077,1.10109,70400000.0
2007-06-29 05:20:00,1.10111,1.10155,1.10057,1.10103,69000000.0
2007-06-29 05:25:00,1.10091,1.1014,1.10058,1.10097,71800000.0
2007-06-29 05:30:00,1.10152,1.10152,1.10101,1.10103,46000000.0
2007-06-29 05:35:00,1.10079,1.10166,1.10068,1.10082,49800000.0
2007-06-29 05:40:00,1.10088,1.1012,1.10053,1.10106,66000000.0
2007-06-29 05:45:00,1.101,1.1014,1.10055,1.10082,77800000.0
2007-06-29 05:50:00,1.10085,1.10164,1.10058,1.10164,43000000.0
2007-06-29 05:55:00,1.1013,1.1016,1.10096,1.10119,53200000.0
2007-06-29 06:00:00,1.10145,1.1016,1.10089,1.10127,88400000.0
2007-06-29 06:05:00,1.10152,1.1017,1.10077,1.10125,37600000.0
2007-06-29 06:10:00,1.10145,1.10176,1.10076,1.10116,62200000.0
2007-06-29 06:15:00,1.10092,1.1014,1.10061,1.10116,57000000.0
2007-06-29 06:20:00,1.10113,1.1016,1.10059,1.10106,77600000.0
2007-06-29 06:25:00,1.10086,1.1015,1.10065,1.10122,52200000.0
2007-06-29 06:30:00,1.10128,1.10227,1.10114,1.10143,65800000.0
2007-06-29 06:35:00,1.10158,1.10211,1.10107,1.10107,60200000.0
2007-06-29 06:40:00,1.10156,1.10204,1.10138,1.10144,85800000.0
2007-06-29 06:45:00,1.10205,1.10205,1.10099,1.10114,68800000.0
2007-06-29 06:50:00,1.10158,1.10196,1.10118,1.10157,89800000.0
2007-06-29 06:55:00,1.10148,1.10191,1.1013,1.10172,43800000.0
2007-06-29 07:00:00,1.10201,1.10201,1.10106,1.10165,71000000.0
2007-06-29 07:05:00,1.10152,1.10195,1.10152,1.1016,60600000.0
2007-06-29 07:10:00,1.10169,1.1023,1.10118,1.10195,93000000.0
2007-06-29 07:15:00,1.102,1.10237,1.10147,1.10205,44400000.0
2007-06-29 07:20:00,1.10175,1.10268,1.10148,1.10163,70200000.0
2007-06-29 07:25:00,1.10166,1.10245,1.10166,1.10245,60000000.0
2007-06-29 07:30:00,1.10224,1.10261,1.10183,1.10241,64800000.0
2007-06-29 07:35:00,1.10231,1.10295,1.10171,1.10232,68400000.0
2007-06-29 07:40:00,1.10226,1.10292,1.10163,1.10292,61200000.0
2007-06-29 07:45:00,1.10251,1.10308,1.10178,1.10222,62200000.0
2007-06-29 07:50:00,1.10218,1.10227,1.10125,1.10191,82200000.0
2007-06-29 07:55:00,1.10193,1.10209,1.10122,1.10166,64800000.0
2007-06-29 08:00:00,1.10167,1.10208,1.10126,1.10148,78600000.0
2007-06-29 08:05:00,1.10135,1.10188,1.10103,1.10149,78600000.0
2007-06-29 08:10:00,1.10129,1.10206,1.10128,1.10201,29200000.0
2007-06-29 08:15:00,1.1022,1.10238,1.10125,1.1018,80400000.0
2007-06-29 08:20:00,1.10208,1.10208,1.10138,1.10177,102800000.0
2007-06-29 08:25:00,1.10186,1.10188,1.10101,1.10148,65800000.0
2007-06-29 08:30:00,1.10132,1.10182,1.10076,1.10182,118800000.0
2007-06-29 08:35:00,1.10135,1.10273,1.10128,1.10203,92600000.0
2007-06-29 08:40:00,1.10197,1.10222,1.10101,1.10163,64600000.0
2007-06-29 08:45:00,1.10183,1.10264,1.10165,1.10199,60200000.0
2007-06-29 08:50:00,1.10196,1.10204,1.10109,1.10164,92600000.0
2007-06-29 08:55:00,1.10188,1.10216,1.10082,1.10108,117600000.0
2007-06-29 09:00:00,1.10085,1.10145,1.10013,1.10013,62200000.0
2007-06-29 09:05:00,1.1003,1.10102,1.1003,1.10083,68400000.0
2007-06-29 09:10:00,1.10084,1.10147,1.10052,1.10147,86000000.0
2007-06-29 09:15:00,1.10176,1.10234,1.10111,1.10222,89000000.0
2007-06-29 09:20:00,1.1023,1.10267,1.10176,1.10176,83200000.0
2007-06-29 09:25:00,1.10166,1.10198,1.10111,1.10139,50000000.0
2007-06-29 09:30:00,1.1016,1.10208,1.10112,1.10165,62200000.0
2007-06-29 09:35:00,1.10168,1.10175,1.10059,1.10111,89200000.0
2007-06-29 09:40:00,1.10089,1.10132,1.10003,1.10127,86600000.0
2007-06-29 09:45:00,1.10088,1.10123,1.09979,1.10087,63600000.0
2007-06-29 09:50:00,1.10068,1.10105,1.10005,1.10104,101800000.0
2007-06-29 09:55:00,1.10086,1.101,1.09928,1.09934,74000000.0
2007-06-29 10:00:00,1.09958,1.1002,1.09923,1.09956,92400000.0
2007-06-29 10:05:00,1.09969,1.10001,1.0988,1.09924,114800000.0
2007-06-29 10:10:00,1.09937,1.09984,1.09894,1.09955,85400000.0
2007-06-29 10:15:00,1.09953,1.1,1.09927,1.09961,51200000.0
2007-06-29 10:20:00,1.09958,1.0999,1.09907,1.09944,57600000.0
2007-06-29 10:25:00,1.09947,1.0997,1.09887,1.09914,102600000.0
2007-06-29 10:30:00,1.09919,1.0996,1.09877,1.09922,97400000.0
2007-06-29 10:35:00,1.09927,1.09975,1.09861,1.09969,98400000.0
2007-06-29 10:40:00,1.09961,1.09998,1.0991,1.09926,74800000.0
2007-06-29 10:45:00,1.0997,1.10019,1.09898,1.09976,96600000.0
2007-06-29 10:50:00,1.09946,1.10032,1.099,1.10032,104400000.0
2007-06-29 10:55:00,1.0997,1.10021,1.09873,1.09895,83000000.0
2007-06-29 11:00:00,1.09939,1.09961,1.09864,1.09935,84200000.0
2007-06-29 11:05:00,1.0992,1.09969,1.09878,1.09898,88400000.0
2007-06-29 11:10:00,1.09929,1.09948,1.09837,1.09877,70400000.0
2007-06-29 11:15:00,1.09877,1.09929,1.09861,1.09904,82200000.0
2007-06-29 11:20:00,1.0989,1.09925,1.09843,1.09911,63400000.0
2007-06-29 11:25:00,1.09909,1.09914,1.098,1.09829,98400000.0
2007-06-29 11:30:00,1.09834,1.09844,1.09794,1.09817,93200000.0
2007-06-29 11:35:00,1.09813,1.09826,1.09752,1.09822,74600000.0
2007-06-29 11:40:00,1.09795,1.099,1.09795,1.0982,70600000.0
2007-06-29 11:45:00,1.0982,1.09935,1.09776,1.09875,70600000.0
2007-06-29 11:50:00,1.0988,1.0995,1.09857,1.09896,59400000.0
2007-06-29 11:55:00,1.099,1.09978,1.09821,1.09895,113400000.0
2007-06-29 12:00:00,1.09865,1.09952,1.09828,1.09914,74800000.0
2007-06-29 12:05:00,1.09931,1.09961,1.09836,1.09886,77800000.0
2007-06-29 12:10:00,1.09902,1.09934,1.09828,1.09828,93400000.0
2007-06-29 12:15:00,1.09857,1.09952,1.09841,1.09872,94800000.0
2007-06-29 12:20:00,1.09915,1.09915,1.09828,1.09872,56400000.0
2007-06-29 12:25:00,1.09869,1.10012,1.09865,1.09997,62200000.0
2007-06-29 12:30:00,1.10009,1.10057,1.09965,1.10002,76400000.0
2007-06-29 12:35:00,1.10025,1.10025,1.09957,1.09968,93600000.0
2007-06-29 12:40:00,1.10007,1.10013,1.09923,1.09933,69400000.0
2007-06-29 12:45:00,1.09957,1.10042,1.09917,1.09962,96400000.0
2007-06-29 12:50:00,1.09968,1.10007,1.09943,1.09945,77800000.0
2007-06-29 12:55:00,1.1,1.1,1.09888,1.09926,58600000.0
2007-06-29 13:00:00,1.09872,1.0996,1.09872,1.09921,81200000.0
2007-06-29 13:05:00,1.09907,1.09955,1.09838,1.09919,87000000.0
2007-06-29 13:10:00,1.09927,1.09976,1.09883,1.09911,100400000.0
2007-06-29 13:15:00,1.09881,1.0996,1.09862,1.09895,57400000.0
2007-06-29 13:20:00,1.09945,1.09945,1.0985,1.09888,93600000.0
2007-06-29 13:25:00,1.09854,1.09922,1.09841,1.09871,55600000.0
2007-06-29 13:30:00,1.09866,1.10008,1.0986,1.0996,90400000.0
2007-06-29 13:35:00,1.09995,1.10004,1.09915,1.09945,95000000.0
2007-06-29 13:40:00,1.09954,1.1002,1.09931,1.09964,107600000.0
2007-06-29 13:45:00,1.09962,1.10023,1.09919,1.09979,64400000.0
2007-06-29 13:50:00,1.09995,1.09995,1.09911,1.09921,80600000.0
2007-06-29 13:55:00,1.09909,1.10016,1.09872,1.10016,119200000.0
2007-06-29 14:00:00,1.10009,1.10077,1.09982,1.10042,65200000.0
2007-06-29 14:05:00,1.10033,1.1013,1.09976,1.10073,64200000.0
2007-06-29 14:10:00,1.10054,1.10107,1.1,1.10083,82600000.0
2007-06-29 14:15:00,1.10081,1.10108,1.09989,1.10036,141800000.0
2007-06-29 14:20:00,1.10012,1.10093,1.09991,1.10055,99400000.0
2007-06-29 14:25:00,1.10039,1.10105,1.0999,1.10025,87200000.0
2007-06-29 14:30:00,1.10046,1.10054,1.09908,1.09964,94000000.0
2007-06-29 14:35:00,1.10018,1.10049,1.09944,1.09998,66200000.0
2007-06-29 14:40:00,1.09983,1.10085,1.09983,1.10035,60000000.0
2007-06-29 14:45:00,1.10036,1.10078,1.09975,1.09992,92000000.0
2007-06-29 14:50:00,1.10002,1.10091,1.10002,1.10025,70800000.0
2007-06-29 14:55:00,1.10029,1.10086,1.09909,1.09909,74600000.0
2007-06-29 15:00:00,1.09888,1.10015,1.09865,1.09965,62800000.0
2007-06-29 15:05:00,1.09949,1.10035,1.09929,1.09992,79400000.0
2007-06-29 15:10:00,1.09988,1.10013,1.09925,1.09985,77200000.0
2007-06-29 15:15:00,1.09972,1.10017,1.09893,1.09949,79000000.0
2007-06-29 15:20:00,1.09955,1.09993,1.0992,1.09942,62200000.0
2007-06-29 15:25:00,1.09933,1.09983,1.09899,1.09969,84400000.0
2007-06-29 15:30:00,1.09961,1.10028,1.0995,1.09972,186000000.0
2007-06-29 15:35:00,1.09978,1.1006,1.09968,1.09995,86000000.0
2007-06-29 15:40:00,1.10027,1.10028,1.09904,1.09953,195000000.0
2007-06-29 15:45:00,1.0997,1.10005,1.09908,1.09923,116000000.0
2007-06-29 15:50:00,1.09925,1.09968,1.09866,1.09926,80000000.0
2007-06-29 15:55:00,1.09943,1.09993,1.09907,1.09946,109000000.0
2007-06-29 16:00:00,1.09947,1.09988,1.09896,1.09977,163800000.0
2007-06-29 16:05:00,1.09959,1.09996,1.09824,1.09882,133000000.0
2007-06-29 16:10:00,1.09903,1.09942,1.09769,1.09807,94400000.0
2007-06-29 16:15:00,1.09808,1.09848,1.09782,1.09833,91000000.0
2007-06-29 16:20:00,1.09813,1.09855,1.09767,1.09828,55800000.0
2007-06-29 16:25:00,1.09821,1.09969,1.09821,1.09935,81400000.0
2007-06-29 16:30:00,1.09942,1.09993,1.09864,1.09993,68200000.0
2007-06-29 16:35:00,1.09918,1.09984,1.09918,1.09924,55400000.0
2007-06-29 16:40:00,1.0994,1.09983,1.0989,1.09924,137000000.0
2007-06-29 16:45:00,1.09945,1.09988,1.09921,1.09945,63400000.0
2007-06-29 16:50:00,1.09886,1.09943,1.09792,1.09903,68200000.0
2007-06-29 16:55:00,1.0994,1.0994,1.09763,1.09775,129200000.0
2007-06-29 17:00:00,1.09766,1.09802,1.0972,1.09753,91000000.0
2007-06-29 17:05:00,1.09773,1.09817,1.09733,1.09781,183400000.0
2007-06-29 17:10:00,1.09765,1.09822,1.09734,1.09799,134600000.0
2007-06-29 17:15:00,1.0978,1.09831,1.09752,1.09808,82000000.0
2007-06-29 17:20:00,1.09786,1.09802,1.0972,1.098,62400000.0
2007-06-29 17:25:00,1.09715,1.09815,1.09701,1.09754,180800000.0
2007-06-29 17:30:00,1.0976,1.0976,1.09638,1.09653,81000000.0
2007-06-29 17:35:00,1.0965,1.09735,1.09647,1.09705,81800000.0
2007-06-29 17:40:00,1.09652,1.09712,1.09608,1.09671,95400000.0
2007-06-29 17:45:00,1.09682,1.09795,1.09655,1.09757,158200000.0
2007-06-29 17:50:00,1.09759,1.09809,1.09741,1.09756,93200000.0
2007-06-29 17:55:00,1.09763,1.09813,1.09697,1.09783,82000000.0
2007-06-29 18:00:00,1.09765,1.09821,1.09666,1.0973,93600000.0
2007-06-29 18:05:00,1.09747,1.09761,1.09701,1.09732,75800000.0
2007-06-29 18:10:00,1.09744,1.09789,1.09682,1.09753,82800000.0
2007-06-29 18:15:00,1.09715,1.0981,1.09715,1.09779,72600000.0
2007-06-29 18:20:00,1.09794,1.09914,1.09763,1.09854,76400000.0
2007-06-29 18:25:00,1.0987,1.09923,1.09856,1.09889,85200000.0
2007-06-29 18:30:00,1.09892,1.09957,1.09877,1.09936,68800000.0
2007-06-29 18:35:00,1.09946,1.0998,1.09901,1.09938,86600000.0
2007-06-29 18:40:00,1.09987,1.09987,1.09898,1.09969,91600000.0
2007-06-29 18:45:00,1.10002,1.10033,1.09926,1.09942,68200000.0
2007-06-29 18:50:00,1.09944,1.09984,1.09898,1.09931,109400000.0
2007-06-29 18:55:00,1.09936,1.10041,1.0989,1.0999,93200000.0
2007-06-29 19:00:00,1.09971,1.10013,1.09912,1.09935,113400000.0
2007-06-29 19:05:00,1.09934,1.09983,1.09893,1.09931,133000000.0
2007-06-29 19:10:00,1.0996,1.10004,1.09843,1.09918,95000000.0
2007-06-29 19:15:00,1.09952,1.09972,1.09878,1.09894,58200000.0
2007-06-29 19:20:00,1.09867,1.09911,1.09825,1.09884,86200000.0
2007-06-29 19:25:00,1.09889,1.0992,1.09839,1.09899,55000000.0
2007-06-29 19:30:00,1.0995,1.0995,1.09866,1.09894,63400000.0
2007-06-29 19:35:00,1.0993,1.09954,1.09898,1.0991,50800000.0
2007-06-29 19:40:00,1.09881,1.09915,1.09839,1.09864,54800000.0
2007-06-29 19:45:00,1.09899,1.09924,1.09829,1.09871,59800000.0
2007-06-29 19:50:00,1.09855,1.09941,1.09855,1.09922,37000000.0
2007-06-29 19:55:00,1.09917,1.09995,1.09894,1.09959,75200000.0
2007-06-29 20:00:00,1.09964,1.09977,1.09917,1.09938,61200000.0
2007-06-29 20:05:00,1.09967,1.09989,1.09928,1.09989,49400000.0
2007-06-29 20:10:00,1.09996,1.09996,1.0992,1.0995,64600000.0
2007-06-29 20:15:00,1.09956,1.10015,1.09915,1.09922,82000000.0
2007-06-29 20:20:00,1.09958,1.10132,1.09958,1.10071,72600000.0
2007-06-29 20:25:00,1.10114,1.1013,1.09989,1.10061,67200000.0
2007-06-29 20:30:00,1.10061,1.10123,1.09987,1.10036,90400000.0
2007-06-29 20:35:00,1.10052,1.101,1.10017,1.10048,71200000.0
2007-06-29 20:40:00,1.10031,1.10148,1.09976,1.10148,86400000.0
2007-06-29 20:45:00,1.10122,1.10143,1.10064,1.1007,47800000.0
2007-06-29 20:50:00,1.10048,1.10142,1.10048,1.10108,70600000.0
2007-06-29 20:55:00,1.10106,1.10142,1.10064,1.10064,91600000.0
2007-06-29 21:00:00,1.10101,1.1013,1.09968,1.10003,53000000.0
2007-06-29 21:05:00,1.09976,1.10034,1.09954,1.1,83200000.0
2007-06-29 21:10:00,1.09966,1.09997,1.09923,1.09965,38400000.0
2007-06-29 21:15:00,1.09975,1.10002,1.09898,1.09936,73400000.0
2007-06-29 21:20:00,1.09947,1.1004,1.0993,1.0999,49200000.0
2007-06-29 21:25:00,1.09994,1.10019,1.09944,1.09956,27000000.0
2007-06-29 21:30:00,1.09955,1.10045,1.09955,1.09999,76800000.0
2007-06-29 21:35:00,1.09944,1.10023,1.09892,1.09921,54400000.0
2007-06-29 21:40:00,1.09919,1.09921,1.09815,1.09873,77800000.0
2007-06-29 21:45:00,1.09914,1.09967,1.09876,1.09894,107800000.0
2007-06-29 21:50:00,1.0993,1.0998,1.09843,1.09865,64000000.0
2007-06-29 21:55:00,1.09869,1.09919,1.0984,1.09901,70600000.0
2007-06-29 22:00:00,1.09858,1.09914,1.09835,1.0988,63600000.0
2007-06-29 22:05:00,1.09894,1.09939,1.09798,1.09867,85400000.0
2007-06-29 22:10:00,1.09872,1.09892,1.09766,1.09863,84600000.0
2007-06-29 22:15:00,1.09846,1.09866,1.09811,1.0985,81200000.0
2007-06-29 22:20:00,1.09821,1.09875,1.09807,1.09843,67800000.0
2007-06-29 22:25:00,1.09835,1.0988,1.09806,1.0988,10200000.0
2007-06-29 22:30:00,1.09827,1.09827,1.09798,1.09808,29200000.0
2007-06-29 22:35:00,1.09828,1.09889,1.09785,1.09866,53800000.0
2007-06-29 22:40:00,1.0987,1.0987,1.09764,1.0977,74400000.0
2007-06-29 22:45:00,1.09741,1.0978,1.09709,1.09739,63000000.0
2007-06-29 22:50:00,1.0978,1.0981,1.09721,1.0981,107800000.0
2007-06-29 22:55:00,1.09767,1.09862,1.09732,1.09732,47000000.0
2007-07-01 23:05:00,1.09734,1.09831,1.0971,1.09768,29400000.0
2007-07-01 23:10:00,1.09776,1.09828,1.09702,1.09779,65200000.0
2007-07-01 23:15:00,1.09778,1.09902,1.09778,1.09825,86800000.0
2007-07-01 23:20:00,1.09817,1.10082,1.09785,1.0998,82200000.0
2007-07-01 23:25:00,1.09988,1.10059,1.09955,1.09968,54400000.0
2007-07-01 23:30:00,1.09975,1.10035,1.0996,1.09994,59600000.0
2007-07-01 23:35:00,1.09987,1.10005,1.09933,1.09964,74600000.0
2007-07-01 23:40:00,1.09941,1.09995,1.09936,1.09979,64200000.0
2007-07-01 23:45:00,1.10027,1.10027,1.09954,1.09965,57400000.0
2007-07-01 23:50:00,1.09986,1.10026,1.09924,1.09952,53000000.0
2007-07-01 23:55:00,1.09974,1.09996,1.09895,1.09959,65400000.0
2007-07-02 00:00:00,1.09968,1.10021,1.09954,1.09969,36600000.0
2007-07-02 00:05:00,1.09977,1.09996,1.09948,1.09969,26800000.0
2007-07-02 00:10:00,1.09953,1.09971,1.09875,1.09882,69000000.0
2007-07-02 00:15:00,1.09897,1.09972,1.09892,1.09942,89000000.0
2007-07-02 00:20:00,1.09889,1.09932,1.09847,1.09906,74200000.0
2007-07-02 00:25:00,1.09938,1.09951,1.09871,1.09905,58200000.0
2007-07-02 00:30:00,1.0989,1.10001,1.09863,1.0998,46600000.0
2007-07-02 00:35:00,1.09973,1.10082,1.09943,1.10041,84800000.0
2007-07-02 00:40:00,1.10031,1.10093,1.09999,1.1006,60800000.0
2007-07-02 00:45:00,1.09962,1.10013,1.09916,1.10006,63400000.0
2007-07-02 00:50:00,1.09949,1.10056,1.09947,1.09973,51800000.0
2007-07-02 00:55:00,1.09973,1.10018,1.09937,1.09967,33400000.0
2007-07-02 01:00:00,1.0995,1.09985,1.09912,1.09933,37600000.0
2007-07-02 01:05:00,1.09999,1.10015,1.09938,1.09956,75000000.0
2007-07-02 01:10:00,1.09956,1.09983,1.09895,1.09945,84000000.0
2007-07-02 01:15:00,1.09916,1.09977,1.09889,1.09944,59400000.0
2007-07-02 01:20:00,1.09939,1.10008,1.09916,1.09963,62400000.0
2007-07-02 01:25:00,1.09959,1.09988,1.0992,1.09941,83800000.0
2007-07-02 01:30:00,1.09944,1.09954,1.09869,1.09909,45000000.0
2007-07-02 01:35:00,1.09882,1.0996,1.09878,1.09917,44400000.0
2007-07-02 01:40:00,1.0991,1.09946,1.09816,1.09862,99800000.0
2007-07-02 01:45:00,1.09882,1.09939,1.09836,1.09849,65800000.0
2007-07-02 01:50:00,1.09856,1.09935,1.09856,1.09893,69800000.0
2007-07-02 01:55:00,1.09899,1.09899,1.09842,1.09881,51200000.0
2007-07-02 02:00:00,1.09903,1.09933,1.09871,1.0989,50400000.0
2007-07-02 02:05:00,1.09879,1.09904,1.0985,1.09865,58600000.0
2007-07-02 02:10:00,1.09894,1.0994,1.09862,1.09887,35800000.0
2007-07-02 02:15:00,1.09894,1.09944,1.09862,1.09908,47200000.0
2007-07-02 02:20:00,1.09905,1.09962,1.09879,1.09898,59200000.0
2007-07-02 02:25:00,1.0989,1.0996,1.0989,1.0994,65600000.0
2007-07-02 02:30:00,1.09906,1.0995,1.09891,1.0995,78200000.0
2007-07-02 02:35:00,1.09873,1.09954,1.09861,1.09897,53600000.0
2007-07-02 02:40:00,1.09916,1.09976,1.0989,1.09922,61000000.0
2007-07-02 02:45:00,1.0996,1.09964,1.09894,1.0991,68800000.0
2007-07-02 02:50:00,1.0992,1.09974,1.09873,1.0992,87000000.0
2007-07-02 02:55:00,1.09933,1.0998,1.0993,1.0998,20200000.0
2007-07-02 03:00:00,1.0997,1.09995,1.09896,1.09896,37000000.0
2007-07-02 03:05:00,1.09914,1.0995,1.09856,1.09856,30600000.0
2007-07-02 03:10:00,1.09908,1.09957,1.0988,1.0988,24800000.0
2007-07-02 03:15:00,1.09899,1.09981,1.09884,1.09903,58000000.0
2007-07-02 03:20:00,1.09918,1.0995,1.09858,1.09905,71600000.0
2007-07-02 03:25:00,1.09912,1.09912,1.09826,1.09853,62200000.0
2007-07-02 03:30:00,1.09885,1.099,1.09837,1.09862,24600000.0
2007-07-02 03:35:00,1.0989,1.09905,1.09832,1.09874,35800000.0
2007-07-02 03:40:00,1.09884,1.0989,1.09818,1.09849,62200000.0
2007-07-02 03:45:00,1.09843,1.09897,1.09813,1.0986,60400000.0
2007-07-02 03:50:00,1.09856,1.09882,1.09837,1.0987,59600000.0
2007-07-02 03:55:00,1.09826,1.09903,1.09826,1.09866,60400000.0
2007-07-02 04:00:00,1.09862,1.099,1.09819,1.09875,57000000.0
2007-07-02 04:05:00,1.09836,1.09902,1.09836,1.0988,58600000.0
2007-07-02 04:10:00,1.09862,1.09862,1.09788,1.09813,49200000.0
2007-07-02 04:15:00,1.09833,1.09854,1.09788,1.09805,36400000.0
2007-07-02 04:20:00,1.09802,1.09847,1.09774,1.09817,94400000.0
2007-07-02 04:25:00,1.09821,1.09867,1.09777,1.09777,54400000.0
2007-07-02 04:30:00,1.09789,1.09858,1.09789,1.09851,48000000.0
2007-07-02 04:35:00,1.09826,1.09849,1.09774,1.09834,68600000.0
2007-07-02 04:40:00,1.09843,1.09902,1.09841,1.09842,48400000.0
2007-07-02 04:45:00,1.09791,1.09887,1.09784,1.09825,63000000.0
2007-07-02 04:50:00,1.09831,1.09888,1.09827,1.09843,61000000.0
2007-07-02 04:55:00,1.09861,1.09892,1.09773,1.09816,59200000.0
2007-07-02 05:00:00,1.09855,1.09906,1.09831,1.0988,45400000.0
2007-07-02 05:05:00,1.0989,1.0989,1.09818,1.09842,34000000.0
2007-07-02 05:10:00,1.0987,1.0987,1.09834,1.09844,19200000.0
2007-07-02 05:15:00,1.09826,1.09862,1.09785,1.09824,51000000.0
2007-07-02 05:20:00,1.09805,1.09881,1.09772,1.09829,43400000.0
2007-07-02 05:25:00,1.09834,1.0987,1.09824,1.09839,46600000.0
2007-07-02 05:30:00,1.09814,1.09877,1.09791,1.09795,38400000.0
2007-07-02 05:35:00,1.09804,1.09831,1.09767,1.09814,65400000.0
2007-07-02 05:40:00,1.09796,1.09845,1.09755,1.09797,52600000.0
2007-07-02 05:45:00,1.09832,1.09851,1.09772,1.09811,74800000.0
2007-07-02 05:50:00,1.09796,1.09841,1.09743,1.098,63800000.0
2007-07-02 05:55:00,1.0981,1.0983,1.09746,1.09764,54000000.0
2007-07-02 06:00:00,1.09788,1.0984,1.09757,1.09787,60200000.0
2007-07-02 06:05:00,1.0982,1.0984,1.09778,1.09803,59400000.0
2007-07-02 06:10:00,1.09796,1.09878,1.09777,1.09818,107200000.0
2007-07-02 06:15:00,1.0979,1.09858,1.09736,1.09789,60800000.0
2007-07-02 06:20:00,1.09795,1.0983,1.09759,1.09779,60600000.0
2007-07-02 06:25:00,1.0979,1.09818,1.0976,1.09761,77600000.0
2007-07-02 06:30:00,1.0984,1.0986,1.0978,1.0984,66400000.0
2007-07-02 06:35:00,1.09869,1.0987,1.09798,1.09818,94000000.0
2007-07-02 06:40:00,1.09818,1.09874,1.09754,1.09831,57200000.0
2007-07-02 06:45:00,1.09808,1.09851,1.09796,1.09797,31200000.0
2007-07-02 06:50:00,1.0985,1.0985,1.09774,1.09795,57800000.0
2007-07-02 06:55:00,1.09797,1.0983,1.09766,1.09787,41800000.0
2007-07-02 07:00:00,1.09756,1.09764,1.09669,1.09697,89800000.0
2007-07-02 07:05:00,1.09705,1.0984,1.09697,1.0974,63000000.0
2007-07-02 07:10:00,1.09772,1.09827,1.09756,1.09772,78200000.0
2007-07-02 07:15:00,1.09799,1.09824,1.09739,1.09788,91200000.0
2007-07-02 07:20:00,1.09768,1.09836,1.09739,1.09785,56600000.0
2007-07-02 07:25:00,1.09804,1.09839,1.09763,1.09795,86600000.0
2007-07-02 07:30:00,1.09774,1.09879,1.09774,1.09868,63600000.0
2007-07-02 07:35:00,1.09813,1.09888,1.09763,1.0984,73200000.0
2007-07-02 07:40:00,1.0983,1.09892,1.09779,1.09837,84000000.0
2007-07-02 07:45:00,1.09839,1.09889,1.09816,1.09889,87400000.0
2007-07-02 07:50:00,1.09877,1.0991,1.09859,1.09893,60600000.0
2007-07-02 07:55:00,1.0986,1.09902,1.09821,1.09884,71600000.0
2007-07-02 08:00:00,1.09839,1.09878,1.09802,1.09815,59400000.0
2007-07-02 08:05:00,1.09816,1.099,1.09797,1.099,76000000.0
2007-07-02 08:10:00,1.09861,1.09929,1.09845,1.09898,70600000.0
2007-07-02 08:15:00,1.09906,1.09946,1.09849,1.09919,45600000.0
2007-07-02 08:20:00,1.09934,1.09948,1.0987,1.0987,51400000.0
2007-07-02 08:25:00,1.09879,1.09912,1.09822,1.09886,63800000.0
2007-07-02 08:30:00,1.09859,1.09968,1.09842,1.09944,82000000.0
2007-07-02 08:35:00,1.09941,1.09959,1.09834,1.09876,97600000.0
2007-07-02 08:40:00,1.09886,1.09935,1.0986,1.09878,61800000.0
2007-07-02 08:45:00,1.09882,1.09918,1.09782,1.098,72800000.0
2007-07-02 08:50:00,1.0977,1.09917,1.09763,1.09871,135000000.0
2007-07-02 08:55:00,1.09867,1.09963,1.09854,1.09916,120400000.0
2007-07-02 09:00:00,1.0991,1.09959,1.09876,1.09939,76800000.0
2007-07-02 09:05:00,1.09922,1.10017,1.09875,1.09941,118400000.0
2007-07-02 09:10:00,1.09926,1.09943,1.09854,1.09906,63800000.0
2007-07-02 09:15:00,1.09916,1.09939,1.0986,1.09939,92000000.0
2007-07-02 09:20:00,1.09901,1.09928,1.09805,1.09858,96800000.0
2007-07-02 09:25:00,1.09852,1.09945,1.09834,1.09906,74000000.0
2007-07-02 09:30:00,1.09894,1.09936,1.09881,1.09906,60000000.0
2007-07-02 09:35:00,1.09921,1.10044,1.0989,1.09971,83800000.0
2007-07-02 09:40:00,1.09958,1.09988,1.09906,1.09936,95000000.0
2007-07-02 09:45:00,1.09952,1.09982,1.09809,1.09822,84000000.0
2007-07-02 09:50:00,1.09812,1.09914,1.09787,1.09901,53000000.0
2007-07-02 09:55:00,1.09892,1.09944,1.09829,1.09916,83800000.0
2007-07-02 10:00:00,1.0993,1.09932,1.09857,1.09859,73000000.0
2007-07-02 10:05:00,1.09874,1.0992,1.09855,1.09869,122200000.0
2007-07-02 10:10:00,1.09881,1.09907,1.09813,1.09857,170800000.0
2007-07-02 10:15:00,1.09892,1.09946,1.09827,1.09896,90600000.0
2007-07-02 10:20:00,1.0994,1.09987,1.09891,1.09944,108800000.0
2007-07-02 10:25:00,1.09948,1.10053,1.09948,1.10019,91400000.0
2007-07-02 10:30:00,1.10008,1.10102,1.09955,1.10012,223600000.0
2007-07-02 10:35:00,1.1007,1.1007,1.09977,1.10019,76400000.0
2007-07-02 10:40:00,1.10035,1.10066,1.09913,1.09978,92200000.0
2007-07-02 10:45:00,1.09994,1.10007,1.09912,1.09957,144000000.0
2007-07-02 10:50:00,1.09959,1.10013,1.09896,1.09896,182800000.0
2007-07-02 10:55:00,1.09895,1.0999,1.09861,1.0999,74200000.0
2007-07-02 11:00:00,1.09987,1.09992,1.09907,1.09923,150200000.0
2007-07-02 11:05:00,1.09941,1.09996,1.09902,1.09964,79000000.0
2007-07-02 11:10:00,1.09959,1.09982,1.09857,1.09893,54200000.0
2007-07-02 11:15:00,1.09892,1.09977,1.09822,1.09836,123200000.0
2007-07-02 11:20:00,1.09833,1.09912,1.09805,1.09825,50600000.0
2007-07-02 11:25:00,1.0987,1.0987,1.09773,1.09798,70400000.0
2007-07-02 11:30:00,1.09783,1.0984,1.09757,1.09764,89400000.0
2007-07-02 11:35:00,1.09796,1.09862,1.09734,1.09836,113600000.0
2007-07-02 11:40:00,1.09842,1.09887,1.09784,1.09856,84800000.0
2007-07-02 11:45:00,1.09836,1.09962,1.09794,1.09918,74000000.0
2007-07-02 11:50:00,1.099,1.09984,1.09876,1.0992,148800000.0
2007-07-02 11:55:00,1.09942,1.09962,1.09881,1.0996,156400000.0
2007-07-02 12:00:00,1.09949,1.09992,1.09881,1.09922,71000000.0
2007-07-02 12:05:00,1.09888,1.09927,1.0983,1.09927,90400000.0
2007-07-02 12:10:00,1.09895,1.09949,1.09857,1.09948,107200000.0
2007-07-02 12:15:00,1.09942,1.09967,1.09816,1.09902,184200000.0
2007-07-02 12:20:00,1.0987,1.09907,1.0982,1.09855,74400000.0
2007-07-02 12:25:00,1.0993,1.0993,1.09829,1.0992,300000000.0
2007-07-02 12:30:00,1.09904,1.09904,1.09804,1.09835,73600000.0
2007-07-02 12:35:00,1.09852,1.099,1.09827,1.09844,58800000.0
2007-07-02 12:40:00,1.09861,1.09931,1.09853,1.09897,64800000.0
2007-07-02 12:45:00,1.099,1.0996,1.09833,1.09837,80000000.0
2007-07-02 12:50:00,1.09852,1.09895,1.09835,1.09848,76000000.0
2007-07-02 12:55:00,1.0983,1.099,1.09824,1.099,94600000.0
2007-07-02 13:00:00,1.09855,1.0994,1.09849,1.09858,80000000.0
2007-07-02 13:05:00,1.09858,1.09941,1.09849,1.09857,75800000.0
2007-07-02 13:10:00,1.0984,1.0992,1.09823,1.09874,92200000.0
2007-07-02 13:15:00,1.09889,1.09946,1.09879,1.09883,46200000.0
2007-07-02 13:20:00,1.09931,1.09996,1.09886,1.0996,122000000.0
2007-07-02 13:25:00,1.099,1.09958,1.09861,1.09926,85000000.0
2007-07-02 13:30:00,1.09935,1.09958,1.09875,1.09904,89400000.0
2007-07-02 13:35:00,1.099,1.10015,1.09855,1.09943,80600000.0
2007-07-02 13:40:00,1.09974,1.09974,1.09872,1.09893,115600000.0
2007-07-02 13:45:00,1.09894,1.09966,1.09818,1.09915,80800000.0
2007-07-02 13:50:00,1.09901,1.0995,1.09874,1.09897,74800000.0
2007-07-02 13:55:00,1.0986,1.09898,1.09807,1.09827,96000000.0
2007-07-02 14:00:00,1.09852,1.09882,1.09799,1.09846,96000000.0
2007-07-02 14:05:00,1.09845,1.09898,1.09817,1.09841,90400000.0
2007-07-02 14:10:00,1.09872,1.09943,1.0981,1.09894,84800000.0
2007-07-02 14:15:00,1.09916,1.0998,1.09897,1.09903,87400000.0
2007-07-02 14:20:00,1.09955,1.09975,1.09864,1.09908,91000000.0
2007-07-02 14:25:00,1.0988,1.09918,1.09822,1.09886,75200000.0
2007-07-02 14:30:00,1.0994,1.09943,1.09875,1.09882,119000000.0
2007-07-02 14:35:00,1.09916,1.09948,1.09875,1.09948,77400000.0
2007-07-02 14:40:00,1.09881,1.0993,1.0985,1.09899,84000000.0
2007-07-02 14:45:00,1.09915,1.09962,1.09852,1.09894,93200000.0
2007-07-02 14:50:00,1.0989,1.0992,1.09832,1.09915,76200000.0
2007-07-02 14:55:00,1.09918,1.09957,1.09843,1.09907,64800000.0
2007-07-02 15:00:00,1.09916,1.09941,1.09868,1.09895,67400000.0
2007-07-02 15:05:00,1.09888,1.09924,1.09858,1.09907,63200000.0
2007-07-02 15:10:00,1.09906,1.09974,1.0985,1.09963,81200000.0
2007-07-02 15:15:00,1.09953,1.10002,1.09904,1.09944,57400000.0
2007-07-02 15:20:00,1.09915,1.09941,1.09835,1.09853,85800000.0
2007-07-02 15:25:00,1.09821,1.09897,1.09814,1.09837,70400000.0
2007-07-02 15:30:00,1.0983,1.09941,1.09821,1.0986,74000000.0
2007-07-02 15:35:00,1.09873,1.0996,1.09843,1.0996,72000000.0
2007-07-02 15:40:00,1.09919,1.09969,1.09845,1.09891,97800000.0
2007-07-02 15:45:00,1.09856,1.09922,1.09856,1.09873,96600000.0
2007-07-02 15:50:00,1.09862,1.09904,1.09823,1.09844,77600000.0
2007-07-02 15:55:00,1.09835,1.09875,1.09764,1.09792,87200000.0
2007-07-02 16:00:00,1.09796,1.09885,1.09732,1.09846,89600000.0
2007-07-02 16:05:00,1.09796,1.099,1.09757,1.09816,74200000.0
2007-07-02 16:10:00,1.09776,1.09837,1.09732,1.09807,76800000.0
2007-07-02 16:15:00,1.09811,1.0985,1.09783,1.09823,82200000.0
2007-07-02 16:20:00,1.09878,1.09878,1.0982,1.09836,75800000.0
2007-07-02 16:25:00,1.09788,1.09836,1.09743,1.098,86600000.0
2007-07-02 16:30:00,1.09796,1.09891,1.09762,1.09866,93600000.0
2007-07-02 16:35:00,1.09864,1.0988,1.09785,1.0988,67400000.0
2007-07-02 16:40:00,1.09869,1.09926,1.09838,1.09898,92000000.0
2007-07-02 16:45:00,1.09902,1.09926,1.09817,1.0989,79200000.0
2007-07-02 16:50:00,1.09855,1.09907,1.09774,1.09821,88000000.0
2007-07-02 16:55:00,1.0985,1.09876,1.09703,1.09727,90000000.0
2007-07-02 17:00:00,1.09671,1.0978,1.09667,1.09715,64800000.0
2007-07-02 17:05:00,1.09753,1.09764,1.09691,1.0974,94600000.0
2007-07-02 17:10:00,1.09749,1.09795,1.09699,1.09764,89400000.0
2007-07-02 17:15:00,1.098,1.0981,1.0969,1.09735,74800000.0
2007-07-02 17:20:00,1.09767,1.09784,1.09696,1.09734,79800000.0
2007-07-02 17:25:00,1.09738,1.09788,1.09711,1.09757,88800000.0
2007-07-02 17:30:00,1.09718,1.09757,1.09634,1.0971,78600000.0
2007-07-02 17:35:00,1.09676,1.09714,1.09642,1.09686,93000000.0
2007-07-02 17:40:00,1.09684,1.0973,1.09599,1.097,93600000.0
2007-07-02 17:45:00,1.09655,1.097,1.09592,1.09648,89000000.0
2007-07-02 17:50:00,1.09654,1.09748,1.09654,1.09731,103800000.0
2007-07-02 17:55:00,1.0973,1.09792,1.09664,1.09705,87800000.0
2007-07-02 18:00:00,1.09709,1.09833,1.09681,1.09783,70000000.0
2007-07-02 18:05:00,1.09803,1.0982,1.09718,1.09738,98800000.0
2007-07-02 18:10:00,1.09759,1.0981,1.0972,1.0981,94600000.0
2007-07-02 18:15:00,1.09813,1.09813,1.09727,1.09727,56800000.0
2007-07-02 18:20:00,1.09721,1.09764,1.09685,1.09708,87600000.0
2007-07-02 18:25:00,1.0971,1.0981,1.09677,1.09746,93800000.0
2007-07-02 18:30:00,1.09773,1.09807,1.09716,1.09716,90800000.0
2007-07-02 18:35:00,1.09725,1.09764,1.09673,1.09737,85200000.0
2007-07-02 18:40:00,1.09712,1.09773,1.09666,1.09716,86800000.0
2007-07-02 18:45:00,1.0973,1.0973,1.0965,1.09675,72800000.0
2007-07-02 18:50:00,1.09683,1.09712,1.09636,1.09673,62000000.0
2007-07-02 18:55:00,1.09675,1.09727,1.09664,1.09682,99200000.0
2007-07-02 19:00:00,1.09678,1.09725,1.09637,1.09695,76800000.0
2007-07-02 19:05:00,1.09684,1.0975,1.0964,1.09697,76800000.0
2007-07-02 19:10:00,1.0974,1.09749,1.09679,1.09704,107800000.0
2007-07-02 19:15:00,1.09712,1.09758,1.09686,1.0973,50200000.0
2007-07-02 19:20:00,1.09703,1.09724,1.09677,1.09724,38200000.0
2007-07-02 19:25:00,1.0973,1.09756,1.09652,1.09731,104800000.0
2007-07-02 19:30:00,1.09736,1.09783,1.09702,1.09772,71400000.0
2007-07-02 19:35:00,1.09727,1.09769,1.09706,1.09769,84600000.0
2007-07-02 19:40:00,1.09738,1.098,1.09737,1.098,15600000.0
2007-07-02 19:45:00,1.09742,1.0979,1.09742,1.0978,16400000.0
2007-07-02 19:50:00,1.0975,1.0978,1.0971,1.0975,58000000.0
2007-07-02 19:55:00,1.0974,1.0983,1.0974,1.09757,41800000.0
2007-07-02 20:00:00,1.09768,1.09791,1.09728,1.09767,38400000.0
2007-07-02 20:05:00,1.09762,1.09794,1.09711,1.09775,46600000.0
2007-07-02 20:10:00,1.09784,1.098,1.09736,1.09739,63800000.0
2007-07-02 20:15:00,1.09773,1.0981,1.09734,1.09776,25600000.0
2007-07-02 20:20:00,1.0979,1.0979,1.0978,1.0979,27600000.0
2007-07-02 20:25:00,1.09729,1.0974,1.09688,1.0974,36200000.0
2007-07-02 20:30:00,1.0972,1.0976,1.097,1.0976,44400000.0
2007-07-02 20:35:00,1.09709,1.09733,1.09696,1.09696,31000000.0
2007-07-02 20:40:00,1.09714,1.09753,1.09658,1.09713,64000000.0
2007-07-02 20:45:00,1.09727,1.0974,1.09655,1.09671,76800000.0
2007-07-02 20:50:00,1.09676,1.0976,1.09676,1.0976,69200000.0
2007-07-02 20:55:00,1.09736,1.09781,1.09701,1.09759,50600000.0
2007-07-02 21:00:00,1.09748,1.09754,1.09678,1.09693,62400000.0
2007-07-02 21:05:00,1.0972,1.0975,1.09665,1.09701,36800000.0
2007-07-02 21:10:00,1.0975,1.0976,1.0974,1.0976,56800000.0
2007-07-02 21:15:00,1.09689,1.0978,1.09689,1.09755,38000000.0
2007-07-02 21:20:00,1.098,1.098,1.09749,1.09761,82800000.0
2007-07-02 21:25:00,1.09728,1.09797,1.09728,1.09756,18800000.0
2007-07-02 21:30:00,1.09765,1.0983,1.09707,1.0983,66000000.0
2007-07-02 21:35:00,1.09757,1.0983,1.09724,1.09765,83200000.0
2007-07-02 21:40:00,1.0981,1.0981,1.09735,1.09735,62400000.0
2007-07-02 21:45:00,1.0979,1.098,1.09671,1.09693,96600000.0
2007-07-02 21:50:00,1.09715,1.09741,1.09701,1.0974,28000000.0
2007-07-02 21:55:00,1.0973,1.0973,1.09653,1.09682,56200000.0
2007-07-02 22:00:00,1.09673,1.09736,1.09659,1.09664,47800000.0
2007-07-02 22:05:00,1.09684,1.09771,1.09656,1.09756,55000000.0
2007-07-02 22:10:00,1.0976,1.0979,1.09721,1.09755,64200000.0
2007-07-02 22:15:00,1.0972,1.09757,1.09629,1.09672,75200000.0
2007-07-02 22:20:00,1.09667,1.0976,1.09648,1.09672,57000000.0
2007-07-02 22:25:00,1.09688,1.09768,1.09673,1.0975,48600000.0
2007-07-02 22:30:00,1.09739,1.09782,1.09699,1.09733,81000000.0
2007-07-02 22:35:00,1.09735,1.09798,1.09714,1.09736,61000000.0
2007-07-02 22:40:00,1.0978,1.0978,1.09696,1.0977,50200000.0
2007-07-02 22:45:00,1.09721,1.09767,1.09684,1.09701,66800000.0
2007-07-02 22:50:00,1.0975,1.0976,1.09662,1.09698,54000000.0
2007-07-02 22:55:00,1.09684,1.09724,1.09642,1.09642,53200000.0
2007-07-02 23:00:00,1.09637,1.09756,1.09601,1.09724,84400000.0
2007-07-02 23:05:00,1.0972,1.09748,1.09659,1.0966,55400000.0
2007-07-02 23:10:00,1.0976,1.0976,1.09652,1.09681,66400000.0
2007-07-02 23:15:00,1.09669,1.0975,1.09663,1.09668,87400000.0
2007-07-02 23:20:00,1.09649,1.09765,1.09649,1.09713,48200000.0
2007-07-02 23:25:00,1.09692,1.09721,1.09645,1.09647,46000000.0
2007-07-02 23:30:00,1.09734,1.0975,1.09677,1.0975,67000000.0
2007-07-02 23:35:00,1.0966,1.09691,1.09645,1.09655,52000000.0
2007-07-02 23:40:00,1.09681,1.09697,1.09644,1.09672,19600000.0
2007-07-02 23:45:00,1.09659,1.09731,1.09654,1.09654,27600000.0
2007-07-02 23:50:00,1.09688,1.0972,1.09639,1.09656,54400000.0
2007-07-02 23:55:00,1.09686,1.09725,1.09646,1.09692,67200000.0
2007-07-03 00:00:00,1.09699,1.0976,1.09648,1.0975,68000000.0
2007-07-03 00:05:00,1.09697,1.0976,1.09663,1.0975,64800000.0
2007-07-03 00:10:00,1.09678,1.0978,1.09671,1.0975,87200000.0
2007-07-03 00:15:00,1.09662,1.0973,1.09662,1.09711,69600000.0
2007-07-03 00:20:00,1.09705,1.0975,1.09688,1.0973,19400000.0
2007-07-03 00:25:00,1.0969,1.0975,1.0968,1.09691,54200000.0
2007-07-03 00:30:00,1.09691,1.0972,1.09655,1.0972,69600000.0
2007-07-03 00:35:00,1.09729,1.09775,1.09687,1.0977,85400000.0
2007-07-03 00:40:00,1.09682,1.09762,1.0968,1.0976,62400000.0
2007-07-03 00:45:00,1.09711,1.09769,1.09704,1.09734,65800000.0
2007-07-03 00:50:00,1.09752,1.0979,1.09679,1.09687,99200000.0
2007-07-03 00:55:00,1.09694,1.09739,1.09636,1.09645,65800000.0
2007-07-03 01:00:00,1.09698,1.09749,1.09654,1.09673,91200000.0
2007-07-03 01:05:00,1.09677,1.0978,1.09639,1.0978,119800000.0
2007-07-03 01:10:00,1.09748,1.10045,1.09702,1.09869,89200000.0
2007-07-03 01:15:00,1.099,1.09951,1.0982,1.09847,89400000.0
2007-07-03 01:20:00,1.0985,1.09875,1.09794,1.09846,90200000.0
2007-07-03 01:25:00,1.09822,1.09921,1.09796,1.09842,88200000.0
2007-07-03 01:30:00,1.0981,1.09912,1.0981,1.09857,83600000.0
2007-07-03 01:35:00,1.09863,1.09918,1.09839,1.0991,54400000.0
2007-07-03 01:40:00,1.09846,1.0995,1.09819,1.09869,78000000.0
2007-07-03 01:45:00,1.09884,1.09927,1.09824,1.09866,87600000.0
2007-07-03 01:50:00,1.09819,1.0986,1.09781,1.09819,86200000.0
2007-07-03 01:55:00,1.09811,1.099,1.09782,1.09846,90600000.0
2007-07-03 02:00:00,1.09838,1.0988,1.09813,1.09835,64400000.0
2007-07-03 02:05:00,1.09847,1.0989,1.09812,1.09847,90600000.0
2007-07-03 02:10:00,1.0987,1.09938,1.09856,1.09898,51600000.0
2007-07-03 02:15:00,1.09871,1.09916,1.09793,1.09842,84000000.0
2007-07-03 02:20:00,1.09865,1.09865,1.09706,1.09776,89400000.0
2007-07-03 02:25:00,1.09777,1.09811,1.09706,1.09727,68800000.0
2007-07-03 02:30:00,1.09714,1.0977,1.09676,1.09734,66000000.0
2007-07-03 02:35:00,1.09715,1.0977,1.09667,1.09672,56400000.0
2007-07-03 02:40:00,1.09702,1.09728,1.09638,1.09678,72200000.0
2007-07-03 02:45:00,1.0973,1.0975,1.09669,1.09703,49200000.0
2007-07-03 02:50:00,1.09697,1.0974,1.09653,1.09674,77200000.0
2007-07-03 02:55:00,1.0969,1.0983,1.09686,1.09797,56600000.0
2007-07-03 03:00:00,1.09788,1.09881,1.09782,1.09819,64400000.0
2007-07-03 03:05:00,1.09859,1.09911,1.09813,1.09813,103600000.0
2007-07-03 03:10:00,1.09882,1.0993,1.09835,1.0991,61800000.0
2007-07-03 03:15:00,1.09864,1.09899,1.09829,1.09876,59000000.0
2007-07-03 03:20:00,1.09873,1.09904,1.09742,1.09748,74400000.0
2007-07-03 03:25:00,1.09767,1.09805,1.09687,1.09734,51600000.0
2007-07-03 03:30:00,1.09686,1.09702,1.09397,1.09526,87600000.0
2007-07-03 03:35:00,1.09511,1.09524,1.09401,1.09424,74200000.0
2007-07-03 03:40:00,1.09401,1.09434,1.09347,1.094,77200000.0
2007-07-03 03:45:00,1.09395,1.09461,1.09373,1.0943,64600000.0
2007-07-03 03:50:00,1.09415,1.09502,1.09363,1.09426,65800000.0
2007-07-03 03:55:00,1.09439,1.09515,1.09406,1.09406,77800000.0
2007-07-03 04:00:00,1.09447,1.09466,1.09376,1.09426,68200000.0
2007-07-03 04:05:00,1.09415,1.09478,1.0938,1.09434,35600000.0
2007-07-03 04:10:00,1.09408,1.09453,1.09397,1.09438,79600000.0
2007-07-03 04:15:00,1.09441,1.09482,1.09407,1.09442,58400000.0
2007-07-03 04:20:00,1.0948,1.09511,1.09445,1.09472,73800000.0
2007-07-03 04:25:00,1.0949,1.0953,1.09443,1.09452,82000000.0
2007-07-03 04:30:00,1.09449,1.09517,1.09443,1.09479,49000000.0
2007-07-03 04:35:00,1.0948,1.0952,1.09434,1.0948,55000000.0
2007-07-03 04:40:00,1.0951,1.09557,1.09432,1.09496,89000000.0
2007-07-03 04:45:00,1.0953,1.0955,1.09407,1.09448,73600000.0
2007-07-03 04:50:00,1.09447,1.09526,1.09425,1.09501,83600000.0
2007-07-03 04:55:00,1.09509,1.09548,1.09453,1.0953,97000000.0
2007-07-03 05:00:00,1.09495,1.09531,1.0945,1.0949,64800000.0
2007-07-03 05:05:00,1.09482,1.09525,1.09456,1.09514,82200000.0
2007-07-03 05:10:00,1.0954,1.09623,1.09504,1.09619,109600000.0
2007-07-03 05:15:00,1.09595,1.0966,1.09561,1.09642,65800000.0
2007-07-03 05:20:00,1.09593,1.0965,1.09583,1.09587,60600000.0
2007-07-03 05:25:00,1.09591,1.09599,1.09544,1.09563,52600000.0
2007-07-03 05:30:00,1.09534,1.09592,1.09534,1.09572,58200000.0
2007-07-03 05:35:00,1.09611,1.09632,1.09563,1.09624,47400000.0
2007-07-03 05:40:00,1.09567,1.09624,1.09553,1.09596,98200000.0
2007-07-03 05:45:00,1.0958,1.09603,1.09548,1.096,41400000.0
2007-07-03 05:50:00,1.09546,1.09597,1.09521,1.0957,75000000.0
2007-07-03 05:55:00,1.0958,1.0958,1.09503,1.09503,32600000.0
2007-07-03 06:00:00,1.0957,1.0957,1.09493,1.09538,50800000.0
2007-07-03 06:05:00,1.09527,1.09527,1.09518,1.09523,13200000.0
2007-07-03 06:10:00,1.09497,1.0961,1.09477,1.09525,81200000.0
2007-07-03 06:15:00,1.09473,1.09538,1.09451,1.09482,51400000.0
2007-07-03 06:20:00,1.09518,1.09574,1.09513,1.09537,81800000.0
2007-07-03 06:25:00,1.09521,1.09554,1.09479,1.09505,50400000.0
2007-07-03 06:30:00,1.09495,1.09593,1.09495,1.09559,48000000.0
2007-07-03 06:35:00,1.0958,1.0958,1.0947,1.09512,108800000.0
2007-07-03 06:40:00,1.09518,1.09565,1.09499,1.09543,40400000.0
2007-07-03 06:45:00,1.0957,1.09583,1.0951,1.0955,54400000.0
2007-07-03 06:50:00,1.09514,1.09538,1.09461,1.09516,47600000.0
2007-07-03 06:55:00,1.09525,1.09555,1.09482,1.09514,42000000.0
2007-07-03 07:00:00,1.09497,1.09532,1.09452,1.09491,54600000.0
2007-07-03 07:05:00,1.0948,1.0957,1.09448,1.0956,79400000.0
2007-07-03 07:10:00,1.0957,1.0957,1.09463,1.09471,62400000.0
2007-07-03 07:15:00,1.0953,1.0954,1.09429,1.09465,87200000.0
2007-07-03 07:20:00,1.09463,1.09486,1.09377,1.0946,87000000.0
2007-07-03 07:25:00,1.09477,1.09513,1.09399,1.09454,69400000.0
2007-07-03 07:30:00,1.09419,1.09529,1.09419,1.09528,80000000.0
2007-07-03 07:35:00,1.09472,1.0952,1.09429,1.09479,54600000.0
2007-07-03 07:40:00,1.09459,1.09498,1.09407,1.09429,68600000.0
2007-07-03 07:45:00,1.09447,1.09483,1.09444,1.09458,74200000.0
2007-07-03 07:50:00,1.09476,1.09507,1.09429,1.09507,44800000.0
2007-07-03 07:55:00,1.09471,1.09527,1.09443,1.09509,58600000.0
2007-07-03 08:00:00,1.09487,1.0955,1.09444,1.0955,48800000.0
2007-07-03 08:05:00,1.09517,1.09568,1.09478,1.09493,71200000.0
2007-07-03 08:10:00,1.09515,1.09554,1.09466,1.09508,103000000.0
2007-07-03 08:15:00,1.09515,1.09555,1.09456,1.09485,44800000.0
2007-07-03 08:20:00,1.09487,1.09553,1.09456,1.09489,54000000.0
2007-07-03 08:25:00,1.09511,1.09573,1.09467,1.09545,62200000.0
2007-07-03 08:30:00,1.09578,1.09578,1.09468,1.09542,101000000.0
2007-07-03 08:35:00,1.09566,1.0957,1.09498,1.09515,77200000.0
2007-07-03 08:40:00,1.09554,1.09563,1.09504,1.09544,74800000.0
2007-07-03 08:45:00,1.09565,1.09603,1.09506,1.09563,64600000.0
2007-07-03 08:50:00,1.09527,1.09575,1.0948,1.09516,144400000.0
2007-07-03 08:55:00,1.09501,1.09538,1.09439,1.09455,113800000.0
2007-07-03 09:00:00,1.095,1.09506,1.09376,1.09436,75000000.0
2007-07-03 09:05:00,1.09423,1.09525,1.09412,1.09485,104000000.0
2007-07-03 09:10:00,1.09454,1.09487,1.09409,1.09447,59600000.0
2007-07-03 09:15:00,1.09451,1.09468,1.09331,1.09468,88000000.0
2007-07-03 09:20:00,1.09411,1.09439,1.09365,1.09409,80800000.0
2007-07-03 09:25:00,1.09386,1.09413,1.0931,1.09336,70600000.0
2007-07-03 09:30:00,1.09349,1.09415,1.09337,1.09372,84400000.0
2007-07-03 09:35:00,1.094,1.09439,1.09331,1.09421,77800000.0
2007-07-03 09:40:00,1.09416,1.09426,1.09356,1.09392,75000000.0
2007-07-03 09:45:00,1.09388,1.0943,1.09334,1.09384,80600000.0
2007-07-03 09:50:00,1.09378,1.09449,1.0935,1.09434,75600000.0
2007-07-03 09:55:00,1.09394,1.09465,1.09368,1.09369,79800000.0
2007-07-03 10:00:00,1.09398,1.0949,1.09376,1.09423,68200000.0
2007-07-03 10:05:00,1.09426,1.09463,1.09395,1.09442,114000000.0
2007-07-03 10:10:00,1.09443,1.09486,1.09383,1.09445,177400000.0
2007-07-03 10:15:00,1.09458,1.09469,1.09396,1.09422,83600000.0
2007-07-03 10:20:00,1.09471,1.09471,1.09366,1.09395,109600000.0
2007-07-03 10:25:00,1.09382,1.09467,1.09365,1.09431,80800000.0
2007-07-03 10:30:00,1.09418,1.09469,1.09344,1.09365,212000000.0
2007-07-03 10:35:00,1.09427,1.09427,1.09326,1.09385,60000000.0
2007-07-03 10:40:00,1.09391,1.09428,1.09345,1.09414,103400000.0
2007-07-03 10:45:00,1.09432,1.09432,1.09304,1.09345,127600000.0
2007-07-03 10:50:00,1.09351,1.09383,1.09295,1.09305,197200000.0
2007-07-03 10:55:00,1.09282,1.09329,1.09213,1.09253,83000000.0
2007-07-03 11:00:00,1.09259,1.09284,1.09192,1.09228,180000000.0
2007-07-03 11:05:00,1.09235,1.09252,1.09119,1.09161,46200000.0
2007-07-03 11:10:00,1.09201,1.09231,1.09137,1.09178,52800000.0
2007-07-03 11:15:00,1.09165,1.09211,1.09126,1.09151,118000000.0
2007-07-03 11:20:00,1.09148,1.0919,1.09136,1.09165,85200000.0
2007-07-03 11:25:00,1.09157,1.09202,1.09117,1.09173,67800000.0
2007-07-03 11:30:00,1.09201,1.09216,1.09147,1.09163,83800000.0
2007-07-03 11:35:00,1.09171,1.09221,1.09086,1.09129,86400000.0
2007-07-03 11:40:00,1.09179,1.09237,1.09132,1.09187,95200000.0
2007-07-03 11:45:00,1.09171,1.09246,1.09131,1.09196,99800000.0
2007-07-03 11:50:00,1.09177,1.09242,1.09172,1.09177,140600000.0
2007-07-03 11:55:00,1.09203,1.09263,1.09157,1.09185,138600000.0
2007-07-03 12:00:00,1.09217,1.09279,1.09203,1.09261,92400000.0
2007-07-03 12:05:00,1.09251,1.09271,1.09195,1.09244,61000000.0
2007-07-03 12:10:00,1.09222,1.0928,1.09186,1.0926,192800000.0
2007-07-03 12:15:00,1.09243,1.0928,1.09211,1.0925,157000000.0
2007-07-03 12:20:00,1.09222,1.09311,1.09208,1.09299,66600000.0
2007-07-03 12:25:00,1.0931,1.09371,1.09204,1.09228,203400000.0
2007-07-03 12:30:00,1.0927,1.09329,1.0922,1.09294,75400000.0
2007-07-03 12:35:00,1.09317,1.09332,1.0924,1.0924,73000000.0
2007-07-03 12:40:00,1.09232,1.09243,1.09165,1.09193,98800000.0
2007-07-03 12:45:00,1.09191,1.09244,1.09177,1.09207,159800000.0
2007-07-03 12:50:00,1.09202,1.0931,1.09184,1.09269,81200000.0
2007-07-03 12:55:00,1.09263,1.09283,1.092,1.09234,103000000.0
2007-07-03 13:00:00,1.09248,1.09289,1.09134,1.09147,65000000.0
2007-07-03 13:05:00,1.09153,1.09227,1.09117,1.09184,91200000.0
2007-07-03 13:10:00,1.09196,1.09231,1.09157,1.09159,98200000.0
2007-07-03 13:15:00,1.09155,1.09268,1.09151,1.09167,95600000.0
2007-07-03 13:20:00,1.09194,1.09242,1.09125,1.09165,89800000.0
2007-07-03 13:25:00,1.09156,1.09203,1.09117,1.09203,83600000.0
2007-07-03 13:30:00,1.09214,1.09248,1.09153,1.09209,87600000.0
2007-07-03 13:35:00,1.09193,1.09243,1.09158,1.09205,91400000.0
2007-07-03 13:40:00,1.0924,1.0926,1.09188,1.09237,106600000.0
2007-07-03 13:45:00,1.09232,1.09318,1.09181,1.0927,114000000.0
2007-07-03 13:50:00,1.09236,1.0928,1.09194,1.09222,73800000.0
2007-07-03 13:55:00,1.09221,1.09264,1.09197,1.09205,71800000.0
2007-07-03 14:00:00,1.09221,1.0925,1.09157,1.09193,104000000.0
2007-07-03 14:05:00,1.0922,1.0923,1.09169,1.09194,68800000.0
2007-07-03 14:10:00,1.09221,1.09261,1.09158,1.09218,81600000.0
2007-07-03 14:15:00,1.09226,1.09255,1.09149,1.09186,76800000.0
2007-07-03 14:20:00,1.09182,1.09228,1.09139,1.09181,89600000.0
2007-07-03 14:25:00,1.09138,1.09202,1.09119,1.09148,76400000.0
2007-07-03 14:30:00,1.09143,1.09221,1.09143,1.09175,107600000.0
2007-07-03 14:35:00,1.09198,1.09221,1.09107,1.09221,86800000.0
2007-07-03 14:40:00,1.0919,1.09233,1.09129,1.09209,92000000.0
2007-07-03 14:45:00,1.0922,1.0922,1.09126,1.09156,102600000.0
2007-07-03 14:50:00,1.09158,1.09222,1.09112,1.09219,61600000.0
2007-07-03 14:55:00,1.09208,1.09287,1.09185,1.09268,75600000.0
2007-07-03 15:00:00,1.09249,1.09249,1.09167,1.09222,84400000.0
2007-07-03 15:05:00,1.0923,1.09315,1.0922,1.09242,78000000.0
2007-07-03 15:10:00,1.0926,1.09292,1.09198,1.0923,107800000.0
2007-07-03 15:15:00,1.09225,1.09242,1.09147,1.09242,67200000.0
2007-07-03 15:20:00,1.09184,1.09242,1.09132,1.09144,121400000.0
2007-07-03 15:25:00,1.09132,1.09183,1.09119,1.09141,73400000.0
2007-07-03 15:30:00,1.09132,1.09238,1.09099,1.09192,75200000.0
2007-07-03 15:35:00,1.09212,1.09266,1.09146,1.09146,73200000.0
2007-07-03 15:40:00,1.09146,1.09249,1.09146,1.09226,82200000.0
2007-07-03 15:45:00,1.0918,1.09249,1.0918,1.09212,93800000.0
2007-07-03 15:50:00,1.09255,1.09274,1.09194,1.09215,61200000.0
2007-07-03 15:55:00,1.09217,1.09276,1.09197,1.09227,68400000.0
2007-07-03 16:00:00,1.09292,1.09313,1.0925,1.09298,80000000.0
2007-07-03 16:05:00,1.09256,1.09283,1.09216,1.09268,65000000.0
2007-07-03 16:10:00,1.09268,1.09289,1.09211,1.09241,63400000.0
2007-07-03 16:15:00,1.09225,1.0927,1.0919,1.09246,93600000.0
2007-07-03 16:20:00,1.09272,1.09272,1.0921,1.09231,87400000.0
2007-07-03 16:25:00,1.09248,1.09277,1.09177,1.09244,80200000.0
2007-07-03 16:30:00,1.09217,1.09272,1.09184,1.09246,81800000.0
2007-07-03 16:35:00,1.09255,1.09382,1.09181,1.09314,69400000.0
2007-07-03 16:40:00,1.09289,1.09337,1.09238,1.09285,83600000.0
2007-07-03 16:45:00,1.09269,1.093,1.09192,1.09245,59000000.0
2007-07-03 16:50:00,1.09248,1.09324,1.09229,1.0928,85400000.0
2007-07-03 16:55:00,1.09277,1.09313,1.09211,1.0929,99600000.0
2007-07-03 17:00:00,1.09237,1.09323,1.0923,1.09262,78000000.0
2007-07-03 17:05:00,1.09297,1.09339,1.0924,1.0932,90000000.0
2007-07-03 17:10:00,1.09299,1.09346,1.09246,1.09292,129400000.0
2007-07-03 17:15:00,1.0931,1.09316,1.09248,1.09287,97800000.0
2007-07-03 17:20:00,1.09295,1.09362,1.09257,1.09335,90800000.0
2007-07-03 17:25:00,1.09299,1.09383,1.09287,1.09323,75800000.0
2007-07-03 17:30:00,1.09272,1.09312,1.09243,1.09286,61000000.0
2007-07-03 17:35:00,1.09257,1.09305,1.09236,1.09292,85600000.0
2007-07-03 17:40:00,1.09279,1.09303,1.09216,1.09247,83200000.0
2007-07-03 17:45:00,1.09253,1.09275,1.09195,1.09234,85600000.0
2007-07-03 17:50:00,1.09236,1.09286,1.09215,1.09274,48800000.0
2007-07-03 17:55:00,1.09325,1.09325,1.0921,1.09252,70200000.0
2007-07-03 18:00:00,1.09255,1.09316,1.09218,1.09239,75000000.0
2007-07-03 18:05:00,1.093,1.093,1.09201,1.09233,93400000.0
2007-07-03 18:10:00,1.09265,1.09291,1.09206,1.09267,97400000.0
2007-07-03 18:15:00,1.09299,1.09313,1.09252,1.0928,82400000.0
2007-07-03 18:20:00,1.09258,1.09271,1.09172,1.09212,86600000.0
2007-07-03 18:25:00,1.092,1.09268,1.09159,1.0922,82600000.0
2007-07-03 18:30:00,1.09224,1.0933,1.09224,1.0926,80000000.0
2007-07-03 18:35:00,1.09282,1.09323,1.09237,1.09282,77800000.0
2007-07-03 18:40:00,1.09255,1.09334,1.09225,1.09314,85600000.0
2007-07-03 18:45:00,1.093,1.0932,1.09275,1.0931,48000000.0
2007-07-03 18:50:00,1.09291,1.0934,1.09243,1.0932,63000000.0
2007-07-03 18:55:00,1.09279,1.09337,1.09271,1.09324,81000000.0
2007-07-03 19:00:00,1.093,1.0934,1.09253,1.09305,59000000.0
2007-07-03 19:05:00,1.09336,1.0934,1.09268,1.09302,96600000.0
2007-07-03 19:10:00,1.09322,1.09351,1.09257,1.09286,69000000.0
2007-07-03 19:15:00,1.0927,1.09333,1.0925,1.093,72800000.0
2007-07-03 19:20:00,1.0931,1.0931,1.09247,1.09247,41400000.0
2007-07-03 19:25:00,1.09315,1.09373,1.0928,1.09304,44800000.0
2007-07-03 19:30:00,1.09303,1.0933,1.09261,1.09284,59800000.0
2007-07-03 19:35:00,1.09274,1.09312,1.09236,1.09279,81800000.0
2007-07-03 19:40:00,1.09257,1.09314,1.09235,1.09272,68200000.0
2007-07-03 19:45:00,1.0931,1.0932,1.09251,1.09273,36400000.0
2007-07-03 19:50:00,1.09262,1.0933,1.09208,1.09294,73200000.0
2007-07-03 19:55:00,1.0936,1.0936,1.0926,1.09284,34000000.0
2007-07-03 20:00:00,1.09279,1.093,1.09228,1.0929,30000000.0
2007-07-03 20:05:00,1.09227,1.0925,1.09195,1.0925,32800000.0
2007-07-03 20:10:00,1.09226,1.09266,1.0922,1.09223,24000000.0
2007-07-03 20:15:00,1.09259,1.09295,1.0921,1.09284,55800000.0
2007-07-03 20:20:00,1.09314,1.09343,1.09243,1.09297,89000000.0
2007-07-03 20:25:00,1.09297,1.0933,1.09223,1.0931,49200000.0
2007-07-03 20:30:00,1.0932,1.0932,1.092,1.09235,55200000.0
2007-07-03 20:35:00,1.0926,1.0933,1.09254,1.09267,62200000.0
2007-07-03 20:40:00,1.09299,1.09304,1.09227,1.09227,34400000.0
2007-07-03 20:45:00,1.09307,1.09328,1.09248,1.09248,97600000.0
2007-07-03 20:50:00,1.09234,1.0932,1.09227,1.09259,67600000.0
2007-07-03 20:55:00,1.0932,1.0934,1.09229,1.09303,62000000.0
2007-07-03 21:00:00,1.09292,1.0937,1.09262,1.09287,47000000.0
2007-07-03 21:05:00,1.09294,1.09294,1.09283,1.09283,4000000.0
2007-07-03 21:10:00,1.09259,1.0934,1.09236,1.09255,36800000.0
2007-07-03 21:15:00,1.0923,1.0934,1.0923,1.0929,30400000.0
2007-07-03 21:20:00,1.09292,1.09356,1.09292,1.09329,22200000.0
2007-07-03 21:25:00,1.0931,1.0935,1.09253,1.09253,86600000.0
2007-07-03 21:30:00,1.09269,1.09331,1.09236,1.09329,21600000.0
2007-07-03 21:35:00,1.0927,1.0932,1.09253,1.0932,73800000.0
2007-07-03 21:40:00,1.09291,1.0933,1.0927,1.09272,44800000.0
2007-07-03 21:45:00,1.09275,1.09306,1.09213,1.0924,21600000.0
2007-07-03 21:50:00,1.09275,1.09294,1.09224,1.09245,37400000.0
2007-07-03 21:55:00,1.09278,1.09291,1.09224,1.0929,36600000.0
2007-07-03 22:00:00,1.09265,1.0933,1.09226,1.09235,46200000.0
2007-07-03 22:05:00,1.09247,1.09338,1.09235,1.09305,59600000.0
2007-07-03 22:10:00,1.0936,1.0938,1.0936,1.0936,28800000.0
2007-07-03 22:20:00,1.09317,1.09363,1.09286,1.09316,34800000.0
2007-07-03 22:30:00,1.0939,1.0939,1.0932,1.0938,68800000.0
2007-07-03 22:35:00,1.09359,1.09383,1.09298,1.09317,31400000.0
2007-07-03 22:40:00,1.09315,1.09435,1.09298,1.09347,80400000.0
2007-07-03 22:45:00,1.09332,1.09385,1.09307,1.09325,63800000.0
2007-07-03 22:50:00,1.09321,1.0938,1.09279,1.09327,49800000.0
2007-07-03 22:55:00,1.09317,1.09383,1.0926,1.0926,60600000.0
2007-07-03 23:00:00,1.0937,1.0937,1.09269,1.09287,30800000.0
2007-07-03 23:05:00,1.09276,1.0933,1.0923,1.0923,60600000.0
2007-07-03 23:10:00,1.09204,1.09268,1.09197,1.09214,40400000.0
2007-07-03 23:15:00,1.09245,1.09255,1.09191,1.09255,37600000.0
2007-07-03 23:20:00,1.09224,1.093,1.09196,1.09196,46200000.0
2007-07-03 23:25:00,1.0928,1.0935,1.09201,1.09252,61800000.0
2007-07-03 23:30:00,1.09277,1.09329,1.09267,1.09272,66600000.0
2007-07-03 23:35:00,1.09292,1.09345,1.09274,1.09274,59600000.0
2007-07-03 23:40:00,1.09313,1.0941,1.0929,1.09348,56400000.0
2007-07-03 23:45:00,1.0933,1.09401,1.09325,1.0934,65200000.0
2007-07-03 23:50:00,1.09364,1.0941,1.09325,1.09325,37600000.0
2007-07-03 23:55:00,1.09341,1.0941,1.09308,1.094,42600000.0
2007-07-04 00:00:00,1.09334,1.09355,1.093,1.09313,52600000.0
2007-07-04 00:05:00,1.09347,1.094,1.09304,1.094,77800000.0
2007-07-04 00:10:00,1.09393,1.09393,1.09303,1.09331,81600000.0
2007-07-04 00:15:00,1.09318,1.09349,1.09278,1.09325,25600000.0
2007-07-04 00:20:00,1.0938,1.0938,1.0937,1.0937,15600000.0
2007-07-04 00:25:00,1.09365,1.094,1.09297,1.09359,42000000.0
2007-07-04 00:30:00,1.09356,1.0938,1.09309,1.09309,76400000.0
2007-07-04 00:35:00,1.09366,1.0939,1.09305,1.0938,70600000.0
2007-07-04 00:40:00,1.09323,1.09385,1.09283,1.09327,66200000.0
2007-07-04 00:45:00,1.09332,1.0937,1.09304,1.09338,77200000.0
2007-07-04 00:50:00,1.0936,1.094,1.09339,1.0938,89000000.0
2007-07-04 00:55:00,1.0939,1.094,1.0937,1.0939,119000000.0
2007-07-04 01:00:00,1.09349,1.09405,1.09315,1.09368,85800000.0
2007-07-04 01:05:00,1.09364,1.09403,1.0929,1.09378,94400000.0
2007-07-04 01:10:00,1.09385,1.0943,1.09315,1.09352,78000000.0
2007-07-04 01:15:00,1.09355,1.09385,1.09262,1.093,87000000.0
2007-07-04 01:20:00,1.09326,1.09367,1.09277,1.09336,83400000.0
2007-07-04 01:25:00,1.0936,1.094,1.09301,1.094,55000000.0
2007-07-04 01:30:00,1.09287,1.09362,1.09267,1.09289,83400000.0
2007-07-04 01:35:00,1.09289,1.09366,1.09257,1.09293,67000000.0
2007-07-04 01:40:00,1.0931,1.09368,1.09272,1.09296,75000000.0
2007-07-04 01:45:00,1.09321,1.0935,1.09267,1.09297,50000000.0
2007-07-04 01:50:00,1.09281,1.09396,1.09249,1.09335,80000000.0
2007-07-04 01:55:00,1.0931,1.0938,1.09289,1.0936,60600000.0
2007-07-04 02:00:00,1.09346,1.09351,1.09245,1.0932,46400000.0
2007-07-04 02:05:00,1.09274,1.09335,1.09266,1.09292,48000000.0
2007-07-04 02:10:00,1.09312,1.09334,1.09229,1.09286,70200000.0
2007-07-04 02:15:00,1.09285,1.09371,1.09273,1.09346,69800000.0
2007-07-04 02:20:00,1.09325,1.0934,1.09244,1.09254,75000000.0
2007-07-04 02:25:00,1.0923,1.093,1.09186,1.09281,65400000.0
2007-07-04 02:30:00,1.09269,1.09312,1.09262,1.0928,69200000.0
2007-07-04 02:35:00,1.0926,1.09361,1.09248,1.09273,51800000.0
2007-07-04 02:40:00,1.0935,1.0936,1.09242,1.09272,78600000.0
2007-07-04 02:45:00,1.09329,1.0936,1.09283,1.09322,62800000.0
2007-07-04 02:50:00,1.09304,1.09343,1.09258,1.09311,68800000.0
2007-07-04 02:55:00,1.09338,1.09401,1.09329,1.09399,43800000.0
2007-07-04 03:00:00,1.09359,1.094,1.09325,1.094,83800000.0
2007-07-04 03:05:00,1.0939,1.0941,1.09264,1.0937,85800000.0
2007-07-04 03:10:00,1.0936,1.0938,1.09257,1.09276,82600000.0
2007-07-04 03:15:00,1.0934,1.0934,1.09246,1.09278,109800000.0
2007-07-04 03:20:00,1.09284,1.0937,1.09256,1.0937,76800000.0
2007-07-04 03:25:00,1.09328,1.09348,1.09259,1.09289,66000000.0
2007-07-04 03:30:00,1.09448,1.09492,1.09405,1.09477,85000000.0
2007-07-04 03:35:00,1.0949,1.0949,1.09413,1.09447,69800000.0
2007-07-04 03:40:00,1.09446,1.09497,1.09397,1.09398,75000000.0
2007-07-04 03:45:00,1.09385,1.0945,1.09354,1.09403,68600000.0
2007-07-04 03:50:00,1.09429,1.09429,1.09344,1.09381,34200000.0
2007-07-04 03:55:00,1.09369,1.09413,1.09317,1.09358,68000000.0
2007-07-04 04:00:00,1.094,1.09406,1.09316,1.09385,64000000.0
2007-07-04 04:05:00,1.09359,1.0942,1.09322,1.09405,45800000.0
2007-07-04 04:10:00,1.09395,1.09455,1.09367,1.09369,58200000.0
2007-07-04 04:15:00,1.09382,1.09433,1.09367,1.09386,62800000.0
2007-07-04 04:20:00,1.09393,1.0944,1.09361,1.09386,87800000.0
2007-07-04 04:25:00,1.0944,1.0945,1.09359,1.09359,33200000.0
2007-07-04 04:30:00,1.09424,1.09443,1.09369,1.094,58800000.0
2007-07-04 04:35:00,1.0946,1.0946,1.09355,1.09355,58600000.0
2007-07-04 04:40:00,1.09343,1.09406,1.09328,1.0939,73800000.0
2007-07-04 04:45:00,1.0941,1.0941,1.09344,1.094,76600000.0
2007-07-04 04:50:00,1.0941,1.0943,1.09358,1.0942,73800000.0
2007-07-04 04:55:00,1.09375,1.0943,1.09354,1.0941,71400000.0
2007-07-04 05:00:00,1.09382,1.0945,1.0936,1.0943,51000000.0
2007-07-04 05:05:00,1.0945,1.0945,1.09384,1.09394,61200000.0
2007-07-04 05:10:00,1.09398,1.0945,1.09365,1.0943,90600000.0
2007-07-04 05:15:00,1.09364,1.09435,1.09306,1.09417,71000000.0
2007-07-04 05:20:00,1.09412,1.09427,1.09372,1.09381,57800000.0
2007-07-04 05:25:00,1.09409,1.0944,1.09384,1.09394,14000000.0
2007-07-04 05:30:00,1.0945,1.09472,1.09389,1.0947,39800000.0
2007-07-04 05:35:00,1.09433,1.09482,1.09418,1.09449,41600000.0
2007-07-04 05:40:00,1.09453,1.0951,1.09412,1.0951,81200000.0
2007-07-04 05:45:00,1.09519,1.09574,1.09493,1.09543,75000000.0
2007-07-04 05:50:00,1.09526,1.0957,1.09496,1.09526,75800000.0
2007-07-04 05:55:00,1.09557,1.0956,1.09489,1.0956,80400000.0
2007-07-04 06:00:00,1.09537,1.09546,1.0946,1.09516,51800000.0
2007-07-04 06:05:00,1.09508,1.0956,1.09475,1.09523,31000000.0
2007-07-04 06:10:00,1.09488,1.09528,1.09488,1.09505,32400000.0
2007-07-04 06:15:00,1.09504,1.09564,1.09465,1.0949,53400000.0
2007-07-04 06:20:00,1.0955,1.0956,1.09467,1.09485,50000000.0
2007-07-04 06:25:00,1.09507,1.09542,1.09433,1.09441,87600000.0
2007-07-04 06:30:00,1.09429,1.0952,1.09419,1.09471,31800000.0
2007-07-04 06:35:00,1.09511,1.09555,1.0944,1.09506,47000000.0
2007-07-04 06:40:00,1.09504,1.0956,1.09481,1.09516,69800000.0
2007-07-04 06:45:00,1.0954,1.0957,1.09508,1.0957,74000000.0
2007-07-04 06:50:00,1.0956,1.09574,1.09501,1.09534,72200000.0
2007-07-04 06:55:00,1.0954,1.0956,1.09477,1.09531,48400000.0
2007-07-04 07:00:00,1.09497,1.0952,1.09456,1.09501,47600000.0
2007-07-04 07:05:00,1.09484,1.0953,1.09453,1.0947,57000000.0
2007-07-04 07:10:00,1.09487,1.0956,1.09435,1.0956,85200000.0
2007-07-04 07:15:00,1.09535,1.09574,1.09462,1.09574,77000000.0
2007-07-04 07:20:00,1.09561,1.096,1.09504,1.09504,82200000.0
2007-07-04 07:25:00,1.09523,1.0953,1.09439,1.0948,60200000.0
2007-07-04 07:30:00,1.0947,1.09568,1.0947,1.09544,75000000.0
2007-07-04 07:35:00,1.09533,1.09538,1.09474,1.0951,68800000.0
2007-07-04 07:40:00,1.09495,1.09571,1.09475,1.09502,102200000.0
2007-07-04 07:45:00,1.09493,1.096,1.09493,1.09544,87200000.0
2007-07-04 07:50:00,1.09496,1.09533,1.09474,1.09492,76600000.0
2007-07-04 07:55:00,1.0947,1.09524,1.09449,1.09501,69600000.0
2007-07-04 08:00:00,1.09501,1.0952,1.0942,1.09483,72200000.0
2007-07-04 08:05:00,1.09478,1.09536,1.09464,1.09508,100200000.0
2007-07-04 08:10:00,1.09497,1.09516,1.09418,1.09456,72600000.0
2007-07-04 08:15:00,1.09456,1.0953,1.09456,1.09475,61600000.0
2007-07-04 08:20:00,1.09494,1.09542,1.09466,1.09506,50200000.0
2007-07-04 08:25:00,1.0953,1.09597,1.09503,1.09535,54800000.0
2007-07-04 08:30:00,1.09548,1.0961,1.09499,1.09605,62400000.0
2007-07-04 08:35:00,1.09578,1.09615,1.09485,1.09546,67200000.0
2007-07-04 08:40:00,1.09547,1.09573,1.09514,1.09562,81600000.0
2007-07-04 08:45:00,1.09588,1.09637,1.09519,1.09562,68600000.0
2007-07-04 08:50:00,1.09531,1.09566,1.09491,1.09497,117600000.0
2007-07-04 08:55:00,1.09483,1.09517,1.09449,1.09517,89600000.0
2007-07-04 09:00:00,1.09486,1.09551,1.09425,1.09496,77600000.0
2007-07-04 09:05:00,1.09492,1.0955,1.09476,1.0952,108200000.0
2007-07-04 09:10:00,1.0953,1.0956,1.09464,1.0948,101800000.0
2007-07-04 09:15:00,1.0947,1.09531,1.09436,1.09531,121800000.0
2007-07-04 09:20:00,1.09476,1.09525,1.09472,1.09512,58400000.0
2007-07-04 09:25:00,1.09489,1.09551,1.09444,1.09523,94000000.0
2007-07-04 09:30:00,1.09503,1.0958,1.09483,1.09543,58400000.0
2007-07-04 09:35:00,1.0959,1.09629,1.09538,1.09562,59200000.0
2007-07-04 09:40:00,1.09544,1.09643,1.0953,1.09643,82400000.0
2007-07-04 09:45:00,1.09587,1.09617,1.09506,1.09536,97600000.0
2007-07-04 09:50:00,1.09527,1.09566,1.09481,1.0955,68800000.0
2007-07-04 09:55:00,1.09512,1.09581,1.09452,1.09527,82000000.0
2007-07-04 10:00:00,1.0954,1.09571,1.09468,1.09505,73000000.0
2007-07-04 10:05:00,1.09491,1.09548,1.09465,1.09494,126200000.0
2007-07-04 10:10:00,1.09493,1.09547,1.0948,1.09539,141600000.0
2007-07-04 10:15:00,1.0958,1.09623,1.09506,1.09515,76400000.0
2007-07-04 10:20:00,1.0955,1.09578,1.09496,1.09516,57000000.0
2007-07-04 10:25:00,1.09523,1.09551,1.09481,1.09506,78000000.0
2007-07-04 10:30:00,1.09518,1.09647,1.09462,1.09556,291600000.0
2007-07-04 10:35:00,1.09607,1.09607,1.09489,1.09568,77400000.0
2007-07-04 10:40:00,1.0958,1.0962,1.09505,1.09546,120600000.0
2007-07-04 10:45:00,1.09582,1.09603,1.09515,1.0956,107600000.0
2007-07-04 10:50:00,1.09564,1.09582,1.09485,1.09529,152800000.0
2007-07-04 10:55:00,1.09518,1.09562,1.09494,1.09539,63000000.0
2007-07-04 11:00:00,1.09551,1.09565,1.09488,1.09505,191200000.0
2007-07-04 11:05:00,1.09512,1.09615,1.09498,1.0959,82000000.0
2007-07-04 11:10:00,1.09578,1.09606,1.09499,1.09564,51400000.0
2007-07-04 11:15:00,1.09548,1.09601,1.0948,1.09505,122600000.0
2007-07-04 11:20:00,1.09513,1.09568,1.09502,1.09539,66600000.0
2007-07-04 11:25:00,1.09584,1.09597,1.09509,1.09546,37400000.0
2007-07-04 11:30:00,1.09551,1.09573,1.09505,1.09527,73400000.0
2007-07-04 11:35:00,1.0958,1.09593,1.09492,1.0956,95000000.0
2007-07-04 11:40:00,1.09558,1.0959,1.09539,1.09564,44800000.0
2007-07-04 11:45:00,1.09545,1.09593,1.09492,1.09543,75200000.0
2007-07-04 11:50:00,1.09509,1.0957,1.09487,1.09498,124800000.0
2007-07-04 11:55:00,1.09515,1.0957,1.09497,1.09515,125000000.0
2007-07-04 12:00:00,1.0957,1.09586,1.09508,1.09534,84400000.0
2007-07-04 12:05:00,1.09519,1.09585,1.09476,1.0955,75200000.0
2007-07-04 12:10:00,1.09508,1.0955,1.09465,1.0955,130400000.0
2007-07-04 12:15:00,1.09517,1.09544,1.095,1.09544,23400000.0
2007-07-04 12:20:00,1.0955,1.0958,1.09465,1.09522,62200000.0
2007-07-04 12:25:00,1.09516,1.09546,1.09476,1.0952,139800000.0
2007-07-04 12:30:00,1.09529,1.09561,1.09494,1.09531,30000000.0
2007-07-04 12:35:00,1.09509,1.09556,1.09485,1.09509,61200000.0
2007-07-04 12:40:00,1.0951,1.09572,1.09483,1.095,67200000.0
2007-07-04 12:45:00,1.09511,1.0958,1.09502,1.0958,200600000.0
2007-07-04 12:50:00,1.09592,1.09636,1.09584,1.09598,74800000.0
2007-07-04 12:55:00,1.09559,1.09635,1.09551,1.09596,102000000.0
2007-07-04 13:00:00,1.09577,1.09627,1.09528,1.09551,67600000.0
2007-07-04 13:05:00,1.09479,1.09575,1.09465,1.09493,98800000.0
2007-07-04 13:10:00,1.09516,1.0956,1.09499,1.09529,69800000.0
2007-07-04 13:15:00,1.09543,1.0958,1.09533,1.09565,42000000.0
2007-07-04 13:20:00,1.09535,1.0955,1.09477,1.09501,46200000.0
2007-07-04 13:25:00,1.09487,1.09538,1.09462,1.09538,62400000.0
2007-07-04 13:30:00,1.09521,1.09588,1.09498,1.09538,66800000.0
2007-07-04 13:35:00,1.09526,1.0957,1.09495,1.09552,73600000.0
2007-07-04 13:40:00,1.09583,1.0961,1.09533,1.09589,89800000.0
2007-07-04 13:45:00,1.096,1.09683,1.09554,1.09683,46200000.0
2007-07-04 13:50:00,1.09628,1.09663,1.09552,1.09602,75800000.0
2007-07-04 13:55:00,1.09599,1.0964,1.09573,1.096,79600000.0
2007-07-04 14:00:00,1.09612,1.09618,1.09509,1.09553,116600000.0
2007-07-04 14:05:00,1.09581,1.0961,1.0955,1.0955,73000000.0
2007-07-04 14:10:00,1.09562,1.09614,1.09495,1.09538,83000000.0
2007-07-04 14:15:00,1.09524,1.09588,1.09504,1.09504,96800000.0
2007-07-04 14:20:00,1.09534,1.09566,1.09469,1.09553,55000000.0
2007-07-04 14:25:00,1.09514,1.09552,1.09487,1.09504,85800000.0
2007-07-04 14:30:00,1.095,1.09536,1.09482,1.09507,85400000.0
2007-07-04 14:35:00,1.09541,1.0962,1.09511,1.096,67200000.0
2007-07-04 14:40:00,1.09604,1.0962,1.09551,1.09587,61800000.0
2007-07-04 14:45:00,1.09563,1.0962,1.09493,1.0955,96400000.0
2007-07-04 14:50:00,1.09553,1.09606,1.09511,1.09592,75800000.0
2007-07-04 14:55:00,1.09596,1.0966,1.09538,1.0966,74000000.0
2007-07-04 15:00:00,1.09631,1.0965,1.09576,1.09576,37400000.0
2007-07-04 15:05:00,1.09536,1.0962,1.09536,1.0962,73400000.0
2007-07-04 15:10:00,1.09579,1.09601,1.09513,1.09535,51800000.0
2007-07-04 15:15:00,1.09532,1.09574,1.09519,1.09574,9600000.0
2007-07-04 15:20:00,1.09595,1.0962,1.09551,1.0962,82400000.0
2007-07-04 15:25:00,1.09561,1.09588,1.09544,1.09551,30800000.0
2007-07-04 15:30:00,1.0962,1.0962,1.09523,1.0954,82600000.0
2007-07-04 15:35:00,1.09549,1.09608,1.09522,1.09522,97400000.0
2007-07-04 15:40:00,1.09498,1.09564,1.09482,1.09509,81200000.0
2007-07-04 15:45:00,1.09536,1.09628,1.09511,1.09582,93800000.0
2007-07-04 15:50:00,1.09567,1.09609,1.0953,1.09544,66000000.0
2007-07-04 15:55:00,1.09534,1.09605,1.09474,1.09504,71200000.0
2007-07-04 16:00:00,1.09551,1.09633,1.09498,1.09602,101600000.0
2007-07-04 16:05:00,1.09559,1.0963,1.09518,1.09603,105600000.0
2007-07-04 16:10:00,1.09576,1.0965,1.09559,1.0963,58000000.0
2007-07-04 16:15:00,1.09597,1.09617,1.09558,1.09587,79000000.0
2007-07-04 16:20:00,1.09627,1.09636,1.09589,1.09621,47800000.0
2007-07-04 16:25:00,1.09666,1.09729,1.09634,1.09673,75000000.0
2007-07-04 16:30:00,1.0972,1.0973,1.09632,1.09662,80800000.0
2007-07-04 16:35:00,1.09678,1.09731,1.09633,1.09717,84200000.0
2007-07-04 16:40:00,1.09718,1.09761,1.09658,1.09713,83800000.0
2007-07-04 16:45:00,1.09719,1.0977,1.09712,1.0976,45400000.0
2007-07-04 16:50:00,1.09732,1.09775,1.09648,1.09653,79800000.0
2007-07-04 16:55:00,1.09652,1.09698,1.09586,1.09618,62800000.0
2007-07-04 17:00:00,1.09545,1.09653,1.09535,1.09604,83200000.0
2007-07-04 17:05:00,1.09639,1.0971,1.09587,1.0971,65400000.0
2007-07-04 17:10:00,1.09726,1.0975,1.09657,1.09699,96400000.0
2007-07-04 17:15:00,1.0972,1.09792,1.09674,1.09765,70800000.0
2007-07-04 17:20:00,1.09756,1.09756,1.0966,1.09678,66400000.0
2007-07-04 17:25:00,1.09675,1.09715,1.09643,1.09686,79200000.0
2007-07-04 17:30:00,1.0966,1.09727,1.09646,1.09679,85200000.0
2007-07-04 17:35:00,1.09679,1.09721,1.09659,1.09691,49400000.0
2007-07-04 17:40:00,1.09671,1.09719,1.09643,1.09673,53800000.0
2007-07-04 17:45:00,1.09692,1.09716,1.09604,1.09604,103600000.0
2007-07-04 17:50:00,1.09598,1.0967,1.09569,1.09639,80800000.0
2007-07-04 17:55:00,1.0968,1.09689,1.09568,1.09608,72800000.0
2007-07-04 18:00:00,1.09614,1.09654,1.09539,1.09611,62800000.0
2007-07-04 18:05:00,1.09643,1.09659,1.09555,1.09599,104000000.0
2007-07-04 18:10:00,1.0965,1.0965,1.09582,1.09607,23600000.0
2007-07-04 18:15:00,1.09661,1.09669,1.09601,1.09601,69800000.0
2007-07-04 18:20:00,1.09613,1.0969,1.09605,1.0969,56400000.0
2007-07-04 18:25:00,1.09631,1.09646,1.09619,1.09632,18200000.0
2007-07-04 18:30:00,1.09629,1.09634,1.096,1.0961,39600000.0
2007-07-04 18:35:00,1.09626,1.0969,1.09591,1.09638,78600000.0
2007-07-04 18:40:00,1.09632,1.09674,1.0961,1.09671,81000000.0
2007-07-04 18:45:00,1.09621,1.09656,1.09594,1.09628,25000000.0
2007-07-04 18:50:00,1.0968,1.0968,1.0961,1.09615,38600000.0
2007-07-04 18:55:00,1.09599,1.0967,1.09599,1.0967,65000000.0
2007-07-04 19:05:00,1.09616,1.09642,1.09609,1.09609,18200000.0
2007-07-04 19:10:00,1.09639,1.0967,1.09622,1.0963,35400000.0
2007-07-04 19:15:00,1.09623,1.0971,1.09585,1.09663,87800000.0
2007-07-04 19:20:00,1.09634,1.09641,1.09577,1.09597,43000000.0
2007-07-04 19:25:00,1.09645,1.09665,1.09589,1.09641,96400000.0
2007-07-04 19:30:00,1.0965,1.09714,1.09585,1.09675,52600000.0
2007-07-04 19:40:00,1.09658,1.0972,1.0964,1.0972,44000000.0
2007-07-04 19:45:00,1.0965,1.09703,1.0963,1.09665,24600000.0
2007-07-04 19:50:00,1.09589,1.0967,1.09583,1.0967,44000000.0
2007-07-04 19:55:00,1.09606,1.09648,1.09561,1.09638,77000000.0
2007-07-04 20:00:00,1.09632,1.0967,1.09541,1.09636,57600000.0
2007-07-04 20:05:00,1.09606,1.0973,1.0959,1.097,51200000.0
2007-07-04 20:10:00,1.09669,1.097,1.09617,1.09676,59400000.0
2007-07-04 20:15:00,1.09672,1.0971,1.09635,1.09653,78200000.0
2007-07-04 20:20:00,1.097,1.097,1.09579,1.09645,85400000.0
2007-07-04 20:25:00,1.09646,1.0971,1.09613,1.0964,46800000.0
2007-07-04 20:30:00,1.09694,1.09694,1.09591,1.09604,69200000.0
2007-07-04 20:35:00,1.09614,1.097,1.096,1.09626,42200000.0
2007-07-04 20:40:00,1.0969,1.0972,1.09624,1.09696,41600000.0
2007-07-04 20:45:00,1.09711,1.0973,1.09646,1.0972,67400000.0
2007-07-04 20:50:00,1.0966,1.0969,1.09541,1.09599,46800000.0
2007-07-04 20:55:00,1.09607,1.0966,1.09565,1.09622,62200000.0
2007-07-04 21:00:00,1.096,1.09625,1.09556,1.09593,82800000.0
2007-07-04 21:05:00,1.096,1.09604,1.09573,1.09579,32000000.0
2007-07-04 21:10:00,1.09575,1.09686,1.09564,1.0964,65800000.0
2007-07-04 21:15:00,1.09604,1.0973,1.09559,1.09641,66000000.0
2007-07-04 21:20:00,1.0968,1.0969,1.09592,1.09666,73800000.0
2007-07-04 21:25:00,1.0974,1.0974,1.09621,1.09684,35200000.0
2007-07-04 21:30:00,1.09682,1.0974,1.09622,1.09664,71600000.0
2007-07-04 21:35:00,1.09641,1.0974,1.0962,1.09649,77200000.0
2007-07-04 21:40:00,1.0973,1.0973,1.0963,1.0963,40400000.0
2007-07-04 21:45:00,1.09612,1.09676,1.09606,1.09641,42800000.0
2007-07-04 21:50:00,1.0972,1.0972,1.0972,1.0972,17200000.0
2007-07-04 21:55:00,1.09626,1.0974,1.09619,1.0974,60600000.0
2007-07-04 22:00:00,1.0967,1.0973,1.09658,1.0972,35600000.0
2007-07-04 22:05:00,1.09652,1.0974,1.09652,1.09683,44000000.0
2007-07-04 22:10:00,1.0978,1.0978,1.09666,1.0976,40600000.0
2007-07-04 22:15:00,1.09686,1.0973,1.09622,1.09627,59200000.0
2007-07-04 22:20:00,1.09643,1.0972,1.09628,1.0969,45600000.0
2007-07-04 22:25:00,1.0971,1.0971,1.09605,1.0967,38600000.0
2007-07-04 22:30:00,1.09603,1.0971,1.09578,1.0969,93600000.0
2007-07-04 22:35:00,1.0968,1.0969,1.09593,1.0967,55000000.0
2007-07-04 22:40:00,1.0966,1.0967,1.09586,1.0966,34400000.0
2007-07-04 22:45:00,1.09587,1.09653,1.09501,1.0963,62400000.0
2007-07-04 22:50:00,1.09558,1.09595,1.09475,1.09582,75600000.0
2007-07-04 22:55:00,1.09565,1.09613,1.09532,1.09558,78800000.0
2007-07-04 23:00:00,1.09566,1.09586,1.09492,1.09509,71200000.0
2007-07-04 23:05:00,1.09515,1.0961,1.09515,1.09564,36600000.0
2007-07-04 23:10:00,1.0966,1.0968,1.09561,1.09589,84000000.0
2007-07-04 23:15:00,1.096,1.0966,1.09544,1.09612,62800000.0
2007-07-04 23:20:00,1.09617,1.0971,1.09579,1.09579,67800000.0
2007-07-04 23:25:00,1.096,1.09626,1.0956,1.0956,54000000.0
2007-07-04 23:30:00,1.09613,1.09672,1.09599,1.09647,86000000.0
2007-07-04 23:35:00,1.0971,1.0971,1.09602,1.097,80400000.0
2007-07-04 23:40:00,1.09641,1.097,1.09591,1.09632,114000000.0
2007-07-04 23:45:00,1.09626,1.0969,1.09612,1.0963,59600000.0
2007-07-04 23:50:00,1.09664,1.0972,1.09644,1.097,37200000.0
2007-07-04 23:55:00,1.09654,1.0972,1.09607,1.097,72800000.0
2007-07-05 00:00:00,1.09673,1.0971,1.09622,1.09651,57200000.0
2007-07-05 00:05:00,1.0967,1.0973,1.09616,1.09674,90600000.0
2007-07-05 00:10:00,1.0971,1.0972,1.09632,1.0971,64000000.0
2007-07-05 00:15:00,1.097,1.0973,1.09621,1.09649,82000000.0
2007-07-05 00:20:00,1.09679,1.0974,1.0958,1.09601,67800000.0
2007-07-05 00:25:00,1.09629,1.09667,1.09569,1.09656,76800000.0
2007-07-05 00:30:00,1.0966,1.0971,1.09591,1.09602,99000000.0
2007-07-05 00:35:00,1.09633,1.0965,1.09572,1.0964,92600000.0
2007-07-05 00:40:00,1.09572,1.09632,1.09564,1.09586,86800000.0
2007-07-05 00:45:00,1.0964,1.0965,1.09559,1.09564,75800000.0
2007-07-05 00:50:00,1.09594,1.09631,1.0954,1.09576,97400000.0
2007-07-05 00:55:00,1.09579,1.09683,1.09533,1.09582,92200000.0
2007-07-05 01:00:00,1.09608,1.09672,1.09578,1.09579,88000000.0
2007-07-05 01:05:00,1.09598,1.0967,1.0957,1.09629,84400000.0
2007-07-05 01:10:00,1.09639,1.0969,1.09572,1.09646,90400000.0
2007-07-05 01:15:00,1.09657,1.09681,1.0958,1.0961,70400000.0
2007-07-05 01:20:00,1.0967,1.0969,1.0967,1.0968,30000000.0
2007-07-05 01:25:00,1.09618,1.09682,1.09589,1.0963,83200000.0
2007-07-05 01:30:00,1.09601,1.0968,1.09601,1.09646,32600000.0
2007-07-05 01:35:00,1.0965,1.09705,1.09614,1.09662,65400000.0
2007-07-05 01:40:00,1.0971,1.0973,1.0963,1.09665,82400000.0
2007-07-05 01:45:00,1.09679,1.09701,1.09638,1.09682,76000000.0
2007-07-05 01:50:00,1.09666,1.09723,1.09612,1.09644,87400000.0
2007-07-05 01:55:00,1.09623,1.09689,1.09595,1.09664,78400000.0
2007-07-05 02:00:00,1.09635,1.097,1.09626,1.09682,56200000.0
2007-07-05 02:05:00,1.09661,1.09663,1.0954,1.09559,75600000.0
2007-07-05 02:10:00,1.09611,1.0968,1.09554,1.09605,65800000.0
2007-07-05 02:15:00,1.09589,1.09613,1.09506,1.09517,71600000.0
2007-07-05 02:20:00,1.0959,1.09595,1.09505,1.09508,81600000.0
2007-07-05 02:25:00,1.09527,1.09592,1.09507,1.09578,73200000.0
2007-07-05 02:30:00,1.0955,1.09633,1.0955,1.09589,87200000.0
2007-07-05 02:35:00,1.09563,1.09649,1.09551,1.09589,81000000.0
2007-07-05 02:40:00,1.09603,1.09648,1.09528,1.09566,87800000.0
2007-07-05 02:45:00,1.0959,1.0959,1.09494,1.09567,86400000.0
2007-07-05 02:50:00,1.09579,1.09629,1.09535,1.09587,74200000.0
2007-07-05 02:55:00,1.09608,1.0966,1.09543,1.0964,51000000.0
2007-07-05 03:00:00,1.09572,1.09625,1.09533,1.0956,49400000.0
2007-07-05 03:05:00,1.09571,1.09615,1.09505,1.09515,64800000.0
2007-07-05 03:10:00,1.09559,1.0959,1.09504,1.09533,58200000.0
2007-07-05 03:15:00,1.09578,1.09592,1.09519,1.09574,72000000.0
2007-07-05 03:20:00,1.09564,1.0963,1.09523,1.09605,123400000.0
2007-07-05 03:25:00,1.09602,1.0965,1.09566,1.0961,51000000.0
2007-07-05 03:30:00,1.09623,1.0963,1.09572,1.0963,91400000.0
2007-07-05 03:35:00,1.09571,1.09658,1.0956,1.09618,73200000.0
2007-07-05 03:40:00,1.09645,1.0969,1.09616,1.09621,97200000.0
2007-07-05 03:45:00,1.09605,1.09641,1.09551,1.09569,84000000.0
2007-07-05 03:50:00,1.09569,1.09653,1.09536,1.09614,53800000.0
2007-07-05 03:55:00,1.0966,1.0966,1.09596,1.09601,42400000.0
2007-07-05 04:00:00,1.09616,1.0968,1.09555,1.09633,82400000.0
2007-07-05 04:05:00,1.09623,1.09624,1.09581,1.0959,40800000.0
2007-07-05 04:10:00,1.0959,1.0964,1.0953,1.09554,37600000.0
2007-07-05 04:15:00,1.09571,1.09621,1.09571,1.09591,19200000.0
2007-07-05 04:20:00,1.0963,1.0963,1.09548,1.09564,72800000.0
2007-07-05 04:25:00,1.0962,1.09636,1.09542,1.0963,44800000.0
2007-07-05 04:30:00,1.09591,1.09641,1.09572,1.09576,42800000.0
2007-07-05 04:35:00,1.0964,1.0964,1.09547,1.0958,29400000.0
2007-07-05 04:40:00,1.09557,1.09655,1.09543,1.09571,68400000.0
2007-07-05 04:45:00,1.09611,1.09643,1.09538,1.09596,73200000.0
2007-07-05 04:50:00,1.09612,1.09651,1.09527,1.09606,71400000.0
2007-07-05 04:55:00,1.0963,1.0968,1.09586,1.09628,72000000.0
2007-07-05 05:00:00,1.09631,1.0968,1.09599,1.0966,52400000.0
2007-07-05 05:05:00,1.0968,1.0968,1.09574,1.09593,65800000.0
2007-07-05 05:10:00,1.0964,1.0964,1.09586,1.09588,46800000.0
2007-07-05 05:15:00,1.09556,1.09666,1.09556,1.09644,69800000.0
2007-07-05 05:20:00,1.09624,1.0966,1.09596,1.09612,37800000.0
2007-07-05 05:25:00,1.0958,1.09607,1.0958,1.09584,10800000.0
2007-07-05 05:30:00,1.09559,1.0963,1.09542,1.0957,49600000.0
2007-07-05 05:35:00,1.09574,1.09579,1.09512,1.09542,56600000.0
2007-07-05 05:40:00,1.09531,1.0961,1.09494,1.0958,128000000.0
2007-07-05 05:45:00,1.09561,1.09591,1.09522,1.09553,75000000.0
2007-07-05 05:50:00,1.09529,1.0961,1.09529,1.09576,71200000.0
2007-07-05 05:55:00,1.0962,1.0962,1.09553,1.09581,52800000.0
2007-07-05 06:00:00,1.09625,1.09639,1.09544,1.09602,68400000.0
2007-07-05 06:05:00,1.09612,1.0963,1.09552,1.0963,75000000.0
2007-07-05 06:10:00,1.0961,1.0964,1.0957,1.0964,58000000.0
2007-07-05 06:15:00,1.0963,1.0964,1.09531,1.09531,28800000.0
2007-07-05 06:20:00,1.09531,1.096,1.0952,1.09546,20800000.0
2007-07-05 06:25:00,1.096,1.096,1.09531,1.09576,32800000.0
2007-07-05 06:30:00,1.09574,1.09612,1.09554,1.09581,29200000.0
2007-07-05 06:35:00,1.09627,1.0963,1.0953,1.0962,79000000.0
2007-07-05 06:40:00,1.09587,1.09633,1.09543,1.09583,64200000.0
2007-07-05 06:45:00,1.09611,1.09615,1.09559,1.09563,24600000.0
2007-07-05 06:50:00,1.09563,1.09597,1.09545,1.09562,50200000.0
2007-07-05 06:55:00,1.09543,1.0962,1.09515,1.09548,72000000.0
2007-07-05 07:00:00,1.09528,1.09587,1.09524,1.09566,41000000.0
2007-07-05 07:05:00,1.09569,1.09636,1.09546,1.0959,86600000.0
2007-07-05 07:10:00,1.09612,1.09657,1.09588,1.09601,79400000.0
2007-07-05 07:15:00,1.0964,1.0966,1.0956,1.09603,45200000.0
2007-07-05 07:20:00,1.09595,1.0966,1.09567,1.0966,49400000.0
2007-07-05 07:25:00,1.09619,1.09657,1.09585,1.096,88400000.0
2007-07-05 07:30:00,1.09588,1.0966,1.0958,1.09653,76800000.0
2007-07-05 07:35:00,1.09596,1.09653,1.09535,1.09585,64800000.0
2007-07-05 07:40:00,1.0957,1.09657,1.09546,1.09614,63200000.0
2007-07-05 07:45:00,1.0967,1.0968,1.09614,1.0964,34800000.0
2007-07-05 07:50:00,1.09621,1.0968,1.09591,1.09621,56400000.0
2007-07-05 07:55:00,1.09626,1.09671,1.09572,1.09612,84800000.0
2007-07-05 08:00:00,1.09578,1.0961,1.09559,1.09595,58200000.0
2007-07-05 08:05:00,1.096,1.09602,1.09555,1.09602,37200000.0
2007-07-05 08:10:00,1.09601,1.09663,1.09549,1.09602,88600000.0
2007-07-05 08:15:00,1.09612,1.0964,1.09554,1.09574,66000000.0
2007-07-05 08:20:00,1.09576,1.09638,1.09525,1.09615,69600000.0
2007-07-05 08:25:00,1.09605,1.09656,1.09578,1.09631,58800000.0
2007-07-05 08:30:00,1.0962,1.09627,1.09587,1.096,42200000.0
2007-07-05 08:35:00,1.09589,1.0964,1.09571,1.09589,58400000.0
2007-07-05 08:40:00,1.09597,1.09643,1.09581,1.09615,93400000.0
2007-07-05 08:45:00,1.09616,1.09642,1.09553,1.09602,71000000.0
2007-07-05 08:50:00,1.09579,1.09649,1.09526,1.096,141400000.0
2007-07-05 08:55:00,1.0958,1.09599,1.09537,1.09599,100000000.0
2007-07-05 09:00:00,1.09568,1.09582,1.09499,1.09553,61400000.0
2007-07-05 09:05:00,1.09547,1.09628,1.09547,1.0961,92200000.0
2007-07-05 09:10:00,1.09583,1.09603,1.09522,1.09534,82400000.0
2007-07-05 09:15:00,1.0951,1.09547,1.09473,1.09547,79800000.0
2007-07-05 09:20:00,1.09494,1.09519,1.09448,1.09494,70400000.0
2007-07-05 09:25:00,1.09475,1.09536,1.09467,1.09536,61000000.0
2007-07-05 09:30:00,1.09517,1.0954,1.09486,1.09495,54800000.0
2007-07-05 09:35:00,1.09473,1.09545,1.09456,1.09501,67200000.0
2007-07-05 09:40:00,1.09512,1.09512,1.09463,1.09505,74600000.0
2007-07-05 09:45:00,1.09501,1.09537,1.09455,1.09495,75000000.0
2007-07-05 09:50:00,1.0953,1.09547,1.09457,1.09547,77400000.0
2007-07-05 09:55:00,1.09533,1.09606,1.09492,1.09528,109000000.0
2007-07-05 10:00:00,1.09555,1.09592,1.09475,1.0953,73200000.0
2007-07-05 10:05:00,1.09546,1.09573,1.09458,1.09507,120000000.0
2007-07-05 10:10:00,1.09522,1.09566,1.09481,1.09514,172400000.0
2007-07-05 10:15:00,1.09538,1.09551,1.09466,1.09497,72200000.0
2007-07-05 10:20:00,1.09549,1.09575,1.09504,1.09532,86400000.0
2007-07-05 10:25:00,1.09532,1.09573,1.09513,1.0953,87000000.0
2007-07-05 10:30:00,1.09538,1.09574,1.09455,1.09477,206200000.0
2007-07-05 10:35:00,1.09567,1.09567,1.09476,1.09508,65600000.0
2007-07-05 10:40:00,1.0955,1.09588,1.09519,1.09562,55800000.0
2007-07-05 10:45:00,1.0957,1.0957,1.09463,1.09499,99400000.0
2007-07-05 10:50:00,1.09491,1.09511,1.09357,1.09357,178800000.0
2007-07-05 10:55:00,1.09317,1.09356,1.09224,1.09283,59800000.0
2007-07-05 11:00:00,1.09314,1.09361,1.09274,1.0931,144000000.0
2007-07-05 11:05:00,1.0935,1.09366,1.09258,1.09335,94400000.0
2007-07-05 11:10:00,1.09345,1.09388,1.09316,1.09343,94200000.0
2007-07-05 11:15:00,1.0935,1.0941,1.09308,1.09332,122800000.0
2007-07-05 11:20:00,1.09339,1.09395,1.09304,1.09374,81400000.0
2007-07-05 11:25:00,1.09424,1.09455,1.09367,1.09409,72400000.0
2007-07-05 11:30:00,1.0942,1.09469,1.09404,1.09417,87600000.0
2007-07-05 11:35:00,1.09429,1.09471,1.09309,1.09372,79600000.0
2007-07-05 11:40:00,1.09414,1.09421,1.09354,1.09381,92800000.0
2007-07-05 11:45:00,1.09354,1.0946,1.09302,1.0945,94600000.0
2007-07-05 11:50:00,1.09391,1.09457,1.09307,1.0931,123400000.0
2007-07-05 11:55:00,1.09324,1.09351,1.09266,1.0929,136800000.0
2007-07-05 12:00:00,1.09312,1.09371,1.09297,1.09343,77800000.0
2007-07-05 12:05:00,1.09343,1.09384,1.0928,1.09343,69800000.0
2007-07-05 12:10:00,1.09298,1.09345,1.09298,1.09345,32800000.0
2007-07-05 12:15:00,1.09338,1.09369,1.09279,1.09324,123400000.0
2007-07-05 12:20:00,1.09299,1.0936,1.09294,1.09304,58200000.0
2007-07-05 12:25:00,1.09309,1.09355,1.09258,1.09285,195200000.0
2007-07-05 12:30:00,1.09339,1.09348,1.09293,1.09336,49600000.0
2007-07-05 12:35:00,1.0929,1.09356,1.09275,1.0933,90400000.0
2007-07-05 12:40:00,1.09294,1.09306,1.09149,1.09186,74200000.0
2007-07-05 12:45:00,1.09181,1.09212,1.0914,1.09176,198200000.0
2007-07-05 12:50:00,1.09191,1.0923,1.09169,1.0918,87200000.0
2007-07-05 12:55:00,1.09171,1.09262,1.09133,1.09152,67600000.0
2007-07-05 13:00:00,1.0915,1.09255,1.09129,1.09196,97000000.0
2007-07-05 13:05:00,1.09186,1.09242,1.09118,1.09166,63000000.0
2007-07-05 13:10:00,1.09162,1.09213,1.09146,1.09146,97600000.0
2007-07-05 13:15:00,1.09172,1.0921,1.09126,1.09161,97800000.0
2007-07-05 13:20:00,1.09162,1.09217,1.09069,1.09114,87400000.0
2007-07-05 13:25:00,1.09108,1.09126,1.0904,1.09095,70800000.0
2007-07-05 13:30:00,1.09055,1.09118,1.08977,1.09058,93200000.0
2007-07-05 13:35:00,1.09069,1.0909,1.09021,1.0905,56400000.0
2007-07-05 13:40:00,1.0908,1.09102,1.0903,1.0908,72600000.0
2007-07-05 13:45:00,1.09058,1.09113,1.09003,1.09113,82400000.0
2007-07-05 13:50:00,1.0909,1.0911,1.09025,1.09084,50000000.0
2007-07-05 13:55:00,1.09085,1.09133,1.09041,1.0911,89000000.0
2007-07-05 14:00:00,1.09098,1.09126,1.09021,1.09072,99600000.0
2007-07-05 14:05:00,1.09081,1.09146,1.0904,1.09146,87000000.0
2007-07-05 14:10:00,1.0913,1.09173,1.09076,1.0911,53400000.0
2007-07-05 14:15:00,1.09065,1.09134,1.09051,1.09095,94800000.0
2007-07-05 14:20:00,1.09128,1.09168,1.09069,1.09168,55400000.0
2007-07-05 14:25:00,1.09117,1.09149,1.09061,1.09072,82400000.0
2007-07-05 14:30:00,1.09065,1.09177,1.09065,1.09094,76400000.0
2007-07-05 14:35:00,1.09132,1.09213,1.09109,1.09213,85400000.0
2007-07-05 14:40:00,1.09162,1.0918,1.09095,1.09127,99400000.0
2007-07-05 14:45:00,1.09131,1.09153,1.09081,1.09101,100600000.0
2007-07-05 14:50:00,1.09075,1.09111,1.08984,1.09047,99600000.0
2007-07-05 14:55:00,1.09055,1.09121,1.09006,1.09111,81000000.0
2007-07-05 15:00:00,1.09104,1.09104,1.09049,1.091,75000000.0
2007-07-05 15:05:00,1.09054,1.09111,1.09011,1.09091,86000000.0
2007-07-05 15:10:00,1.09119,1.09137,1.09042,1.09061,87400000.0
2007-07-05 15:15:00,1.09085,1.09158,1.09047,1.09138,90400000.0
2007-07-05 15:20:00,1.09131,1.09172,1.09113,1.0915,107400000.0
2007-07-05 15:25:00,1.09124,1.09157,1.09101,1.0912,75600000.0
2007-07-05 15:30:00,1.09101,1.09188,1.09095,1.09161,81800000.0
2007-07-05 15:35:00,1.09178,1.09204,1.09085,1.09103,88800000.0
2007-07-05 15:40:00,1.09115,1.09189,1.09105,1.09161,98000000.0
2007-07-05 15:45:00,1.09115,1.09207,1.09085,1.09172,88400000.0
2007-07-05 15:50:00,1.09157,1.09224,1.09144,1.09175,96000000.0
2007-07-05 15:55:00,1.09138,1.09196,1.09089,1.09132,74400000.0
2007-07-05 16:00:00,1.09191,1.09225,1.0914,1.09197,89800000.0
2007-07-05 16:05:00,1.09139,1.09207,1.09099,1.09202,94200000.0
2007-07-05 16:10:00,1.09177,1.0921,1.09139,1.092,79800000.0
2007-07-05 16:15:00,1.09172,1.09204,1.09134,1.09165,63600000.0
2007-07-05 16:20:00,1.09194,1.09194,1.09109,1.09167,67600000.0
2007-07-05 16:25:00,1.09149,1.09149,1.09095,1.09104,80000000.0
2007-07-05 16:30:00,1.09079,1.09108,1.09048,1.09095,128800000.0
2007-07-05 16:35:00,1.09142,1.09142,1.09049,1.09106,72200000.0
2007-07-05 16:40:00,1.09113,1.09172,1.09048,1.0915,93600000.0
2007-07-05 16:45:00,1.0918,1.0922,1.0912,1.09191,62800000.0
2007-07-05 16:50:00,1.09192,1.09235,1.09096,1.09149,85600000.0
2007-07-05 16:55:00,1.09146,1.09185,1.09053,1.09165,114800000.0
2007-07-05 17:00:00,1.09121,1.0923,1.09109,1.0923,68000000.0
2007-07-05 17:05:00,1.09208,1.09218,1.09147,1.09218,63400000.0
2007-07-05 17:10:00,1.09209,1.09256,1.09129,1.0918,75200000.0
2007-07-05 17:15:00,1.09159,1.09278,1.09134,1.09236,84200000.0
2007-07-05 17:20:00,1.09228,1.09228,1.09099,1.09143,87600000.0
2007-07-05 17:25:00,1.09137,1.09195,1.09125,1.09159,79000000.0
2007-07-05 17:30:00,1.09115,1.09231,1.09097,1.09204,72400000.0
2007-07-05 17:35:00,1.0918,1.09241,1.09152,1.09218,89400000.0
2007-07-05 17:40:00,1.09212,1.09228,1.0915,1.09172,70800000.0
2007-07-05 17:45:00,1.09188,1.09272,1.09136,1.09243,81600000.0
2007-07-05 17:50:00,1.09242,1.09298,1.09221,1.09237,109200000.0
2007-07-05 17:55:00,1.09236,1.0928,1.09167,1.09253,79000000.0
2007-07-05 18:00:00,1.09227,1.09289,1.0919,1.09273,102000000.0
2007-07-05 18:05:00,1.0929,1.09345,1.0924,1.09308,87000000.0
2007-07-05 18:10:00,1.09318,1.09348,1.09259,1.09331,89400000.0
2007-07-05 18:15:00,1.09353,1.09375,1.09284,1.09321,87400000.0
2007-07-05 18:20:00,1.0938,1.0938,1.09306,1.09327,47200000.0
2007-07-05 18:25:00,1.09311,1.09367,1.0927,1.09306,87600000.0
2007-07-05 18:30:00,1.09296,1.0934,1.09271,1.0932,99000000.0
2007-07-05 18:35:00,1.09301,1.09334,1.09265,1.09299,84000000.0
2007-07-05 18:40:00,1.09272,1.09337,1.09245,1.09326,112600000.0
2007-07-05 18:45:00,1.09332,1.09355,1.0925,1.09258,89400000.0
2007-07-05 18:50:00,1.0927,1.0932,1.09237,1.09267,75400000.0
2007-07-05 18:55:00,1.09257,1.09295,1.09231,1.09271,68800000.0
2007-07-05 19:00:00,1.0932,1.0932,1.09234,1.0929,76000000.0
2007-07-05 19:05:00,1.0932,1.09342,1.09236,1.09319,60600000.0
2007-07-05 19:10:00,1.0934,1.09344,1.09257,1.09257,48000000.0
2007-07-05 19:15:00,1.0927,1.09354,1.09258,1.09326,46200000.0
2007-07-05 19:20:00,1.09336,1.0936,1.0928,1.0935,61200000.0
2007-07-05 19:25:00,1.0934,1.09365,1.0923,1.09268,83600000.0
2007-07-05 19:30:00,1.0926,1.09347,1.09235,1.09302,65400000.0
2007-07-05 19:35:00,1.0932,1.0934,1.09257,1.0934,82400000.0
2007-07-05 19:40:00,1.09294,1.09398,1.09289,1.09346,77200000.0
2007-07-05 19:45:00,1.09347,1.09414,1.09339,1.09353,81200000.0
2007-07-05 19:50:00,1.09384,1.09436,1.09329,1.09408,81200000.0
2007-07-05 19:55:00,1.09401,1.09449,1.09339,1.0943,73000000.0
2007-07-05 20:00:00,1.09344,1.09458,1.09344,1.09458,49600000.0
2007-07-05 20:05:00,1.0946,1.0946,1.09375,1.09419,30600000.0
2007-07-05 20:10:00,1.09396,1.09438,1.09396,1.09428,27400000.0
2007-07-05 20:15:00,1.0944,1.0946,1.09379,1.0946,71200000.0
2007-07-05 20:20:00,1.09449,1.09458,1.09338,1.09403,36600000.0
2007-07-05 20:25:00,1.09403,1.0945,1.09371,1.09397,70400000.0
2007-07-05 20:30:00,1.0946,1.0947,1.09332,1.09379,70800000.0
2007-07-05 20:35:00,1.09333,1.09406,1.09324,1.09382,67200000.0
2007-07-05 20:40:00,1.09415,1.0946,1.09355,1.09439,70400000.0
2007-07-05 20:45:00,1.09425,1.0947,1.09382,1.09394,85600000.0
2007-07-05 20:50:00,1.09389,1.09421,1.0937,1.09384,73400000.0
2007-07-05 20:55:00,1.09379,1.0947,1.09372,1.0946,45800000.0
2007-07-05 21:00:00,1.09434,1.09448,1.09375,1.09432,78600000.0
2007-07-05 21:05:00,1.09444,1.09447,1.09395,1.09425,32000000.0
2007-07-05 21:10:00,1.09406,1.0945,1.09364,1.09364,42800000.0
2007-07-05 21:15:00,1.09335,1.094,1.09309,1.09386,102200000.0
2007-07-05 21:20:00,1.09344,1.09381,1.09325,1.09331,66000000.0
2007-07-05 21:25:00,1.09315,1.0943,1.09315,1.09343,67600000.0
2007-07-05 21:30:00,1.0935,1.09424,1.09309,1.09369,44200000.0
2007-07-05 21:35:00,1.09354,1.09397,1.09343,1.0939,39400000.0
2007-07-05 21:40:00,1.09374,1.09395,1.09332,1.09332,38600000.0
2007-07-05 21:45:00,1.09338,1.09424,1.09314,1.09368,45000000.0
2007-07-05 21:50:00,1.0944,1.0945,1.09341,1.09341,64000000.0
2007-07-05 21:55:00,1.094,1.0941,1.09351,1.09374,51800000.0
2007-07-05 22:00:00,1.09382,1.09408,1.09351,1.09377,82800000.0
2007-07-05 22:05:00,1.09376,1.0946,1.09374,1.0944,42400000.0
2007-07-05 22:10:00,1.0943,1.09465,1.09367,1.09405,64800000.0
2007-07-05 22:15:00,1.09375,1.0943,1.0935,1.09412,66400000.0
2007-07-05 22:20:00,1.0947,1.0947,1.09382,1.09395,42200000.0
2007-07-05 22:25:00,1.09429,1.095,1.09361,1.09399,99800000.0
2007-07-05 22:30:00,1.09336,1.09437,1.0933,1.09389,105000000.0
2007-07-05 22:35:00,1.09396,1.0947,1.0939,1.09413,54400000.0
2007-07-05 22:40:00,1.094,1.0945,1.09321,1.09322,80400000.0
2007-07-05 22:45:00,1.09351,1.0943,1.09309,1.09426,65400000.0
2007-07-05 22:50:00,1.0943,1.0943,1.09363,1.09401,42400000.0
2007-07-05 22:55:00,1.09382,1.0946,1.09354,1.0946,66600000.0
2007-07-05 23:00:00,1.09355,1.0941,1.09325,1.094,82400000.0
2007-07-05 23:05:00,1.0941,1.0941,1.09303,1.09353,81200000.0
2007-07-05 23:10:00,1.09368,1.09426,1.09338,1.09375,68600000.0
2007-07-05 23:15:00,1.09372,1.09414,1.09342,1.09394,94000000.0
2007-07-05 23:20:00,1.09397,1.0943,1.09357,1.094,61200000.0
2007-07-05 23:25:00,1.0939,1.09406,1.09276,1.09276,75200000.0
2007-07-05 23:30:00,1.09328,1.0941,1.09315,1.09376,50200000.0
2007-07-05 23:35:00,1.0941,1.0941,1.09312,1.09312,29800000.0
2007-07-05 23:40:00,1.09339,1.09362,1.09282,1.09306,60600000.0
2007-07-05 23:45:00,1.09304,1.0936,1.09299,1.0933,48200000.0
2007-07-05 23:50:00,1.09362,1.0942,1.09326,1.0939,59400000.0
2007-07-05 23:55:00,1.0938,1.094,1.09342,1.0939,40400000.0
2007-07-06 00:00:00,1.09353,1.09374,1.09293,1.09321,49200000.0
2007-07-06 00:05:00,1.09312,1.09367,1.09279,1.0935,77800000.0
2007-07-06 00:10:00,1.09296,1.09367,1.09228,1.09252,74800000.0
2007-07-06 00:15:00,1.09247,1.093,1.09219,1.0928,42200000.0
2007-07-06 00:20:00,1.09251,1.0927,1.09201,1.0924,84600000.0
2007-07-06 00:25:00,1.09255,1.09295,1.09203,1.09243,25800000.0
2007-07-06 00:30:00,1.09233,1.0934,1.09219,1.0931,91000000.0
2007-07-06 00:35:00,1.09296,1.09344,1.09253,1.0932,80000000.0
2007-07-06 00:40:00,1.09289,1.09381,1.09259,1.09294,69200000.0
2007-07-06 00:45:00,1.09298,1.0939,1.0929,1.09313,91600000.0
2007-07-06 00:50:00,1.09306,1.0938,1.09273,1.0938,132600000.0
2007-07-06 00:55:00,1.09324,1.0939,1.09279,1.09294,66400000.0
2007-07-06 01:00:00,1.09341,1.0938,1.09291,1.09314,69800000.0
2007-07-06 01:05:00,1.0937,1.0937,1.09302,1.09339,41200000.0
2007-07-06 01:10:00,1.0938,1.094,1.0936,1.0936,62400000.0
2007-07-06 01:15:00,1.09328,1.09342,1.09238,1.09263,56400000.0
2007-07-06 01:20:00,1.0934,1.0935,1.09231,1.0931,72600000.0
2007-07-06 01:25:00,1.09227,1.09298,1.09191,1.09257,61200000.0
2007-07-06 01:30:00,1.0932,1.0932,1.09234,1.09264,81600000.0
2007-07-06 01:35:00,1.09275,1.0932,1.09243,1.09243,46600000.0
2007-07-06 01:40:00,1.09247,1.0931,1.09241,1.0931,89000000.0
2007-07-06 01:45:00,1.0932,1.0932,1.09258,1.09268,56000000.0
2007-07-06 01:50:00,1.09269,1.09301,1.09244,1.09275,86200000.0
2007-07-06 01:55:00,1.09293,1.09369,1.09243,1.09319,65200000.0
2007-07-06 02:00:00,1.09333,1.09346,1.09284,1.09334,63000000.0
2007-07-06 02:05:00,1.0932,1.094,1.09302,1.094,81400000.0
2007-07-06 02:10:00,1.09378,1.09378,1.09262,1.09308,57400000.0
2007-07-06 02:15:00,1.09297,1.09365,1.09261,1.09305,95000000.0
2007-07-06 02:20:00,1.09301,1.09379,1.0928,1.09303,59000000.0
2007-07-06 02:25:00,1.09288,1.09358,1.09287,1.09321,68000000.0
2007-07-06 02:30:00,1.0932,1.09362,1.09281,1.09301,78000000.0
2007-07-06 02:35:00,1.09282,1.0937,1.09268,1.09332,80200000.0
2007-07-06 02:40:00,1.09345,1.09381,1.0929,1.09325,73600000.0
2007-07-06 02:45:00,1.09355,1.0939,1.09274,1.0938,103200000.0
2007-07-06 02:50:00,1.09339,1.09364,1.0928,1.09346,94000000.0
2007-07-06 02:55:00,1.09347,1.09405,1.09305,1.09305,73000000.0
2007-07-06 03:00:00,1.09352,1.09401,1.0929,1.0939,50400000.0
2007-07-06 03:05:00,1.09344,1.09434,1.09308,1.09319,103000000.0
2007-07-06 03:10:00,1.09364,1.09446,1.09318,1.09352,80200000.0
2007-07-06 03:15:00,1.09391,1.0944,1.09363,1.09381,53000000.0
2007-07-06 03:20:00,1.0937,1.09433,1.09333,1.09354,85200000.0
2007-07-06 03:25:00,1.0935,1.09361,1.09276,1.09315,64600000.0
2007-07-06 03:30:00,1.09335,1.0936,1.09257,1.09299,78000000.0
2007-07-06 03:35:00,1.09263,1.09303,1.0922,1.09245,61000000.0
2007-07-06 03:40:00,1.09276,1.0932,1.09224,1.09247,82400000.0
2007-07-06 03:45:00,1.09228,1.09301,1.09225,1.09286,63600000.0
2007-07-06 03:50:00,1.09315,1.09372,1.09261,1.09349,76000000.0
2007-07-06 03:55:00,1.09372,1.0941,1.09313,1.09341,68200000.0
2007-07-06 04:00:00,1.09365,1.09404,1.09327,1.09369,79800000.0
2007-07-06 04:05:00,1.09336,1.0942,1.09324,1.09385,54400000.0
2007-07-06 04:10:00,1.09343,1.0942,1.09322,1.0941,73200000.0
2007-07-06 04:15:00,1.0939,1.0942,1.0936,1.09393,47800000.0
2007-07-06 04:20:00,1.09382,1.09441,1.0936,1.09413,89800000.0
2007-07-06 04:25:00,1.09417,1.09418,1.09342,1.09355,64800000.0
2007-07-06 04:30:00,1.09332,1.09403,1.09329,1.09395,45400000.0
2007-07-06 04:35:00,1.09402,1.0946,1.09387,1.09401,42800000.0
2007-07-06 04:40:00,1.09371,1.0948,1.09371,1.0946,25400000.0
2007-07-06 04:45:00,1.0947,1.09479,1.09392,1.0945,39000000.0
2007-07-06 04:50:00,1.0947,1.0947,1.09356,1.09381,50800000.0
2007-07-06 04:55:00,1.0945,1.0945,1.09384,1.09435,76200000.0
2007-07-06 05:00:00,1.0945,1.09462,1.09367,1.09415,75000000.0
2007-07-06 05:05:00,1.0941,1.09454,1.0938,1.09413,56600000.0
2007-07-06 05:10:00,1.09429,1.0948,1.09386,1.09438,73200000.0
2007-07-06 05:15:00,1.09416,1.09458,1.0936,1.09429,75200000.0
2007-07-06 05:20:00,1.0944,1.0946,1.0943,1.0946,25000000.0
2007-07-06 05:25:00,1.09386,1.0945,1.09386,1.0943,27800000.0
2007-07-06 05:30:00,1.09388,1.09433,1.09369,1.09388,63800000.0
2007-07-06 05:35:00,1.09417,1.0943,1.0937,1.0938,42400000.0
2007-07-06 05:40:00,1.09395,1.09454,1.09359,1.09446,108400000.0
2007-07-06 05:45:00,1.09426,1.09439,1.09377,1.09415,86600000.0
2007-07-06 05:50:00,1.09385,1.09445,1.09357,1.09398,51800000.0
2007-07-06 05:55:00,1.0946,1.09482,1.09369,1.09456,92400000.0
2007-07-06 06:00:00,1.09514,1.09555,1.09372,1.09426,62600000.0
2007-07-06 06:05:00,1.09433,1.09471,1.09391,1.09439,67600000.0
2007-07-06 06:10:00,1.0942,1.09516,1.0942,1.09444,91000000.0
2007-07-06 06:15:00,1.09419,1.09489,1.09409,1.09409,25000000.0
2007-07-06 06:20:00,1.09413,1.09477,1.09412,1.0946,68600000.0
2007-07-06 06:25:00,1.0945,1.09464,1.09386,1.09427,70400000.0
2007-07-06 06:30:00,1.09445,1.0948,1.09411,1.09411,25400000.0
2007-07-06 06:35:00,1.09455,1.09472,1.09348,1.09417,98600000.0
2007-07-06 06:40:00,1.09436,1.09491,1.09398,1.09416,79600000.0
2007-07-06 06:45:00,1.09479,1.09498,1.09425,1.09441,84400000.0
2007-07-06 06:50:00,1.09437,1.09454,1.09401,1.09415,49200000.0
2007-07-06 06:55:00,1.09417,1.09468,1.09372,1.09439,54400000.0
2007-07-06 07:00:00,1.09419,1.09464,1.09389,1.09447,70800000.0
2007-07-06 07:05:00,1.09446,1.09483,1.09414,1.0947,69400000.0
2007-07-06 07:10:00,1.09433,1.09473,1.09401,1.09422,82400000.0
2007-07-06 07:15:00,1.0946,1.0948,1.09378,1.0946,72000000.0
2007-07-06 07:20:00,1.09451,1.09455,1.094,1.0942,58200000.0
2007-07-06 07:25:00,1.09445,1.0949,1.0941,1.09424,89800000.0
2007-07-06 07:30:00,1.09415,1.09483,1.09372,1.0947,89200000.0
2007-07-06 07:35:00,1.0948,1.0948,1.09418,1.09438,85400000.0
2007-07-06 07:40:00,1.09434,1.09465,1.09409,1.09463,75800000.0
2007-07-06 07:45:00,1.0946,1.095,1.09417,1.09437,76400000.0
2007-07-06 07:50:00,1.0947,1.0948,1.09416,1.09431,53400000.0
2007-07-06 07:55:00,1.09415,1.09462,1.09354,1.09404,81800000.0
2007-07-06 08:00:00,1.09413,1.09452,1.09375,1.09404,61600000.0
2007-07-06 08:05:00,1.0941,1.0945,1.0938,1.09398,93000000.0
2007-07-06 08:10:00,1.09402,1.09446,1.09367,1.09391,52200000.0
2007-07-06 08:15:00,1.0942,1.0942,1.09319,1.09339,56000000.0
2007-07-06 08:20:00,1.0934,1.09427,1.09318,1.09409,83600000.0
2007-07-06 08:25:00,1.09392,1.0942,1.09343,1.09351,79000000.0
2007-07-06 08:30:00,1.0937,1.09372,1.09323,1.09368,77000000.0
2007-07-06 08:35:00,1.09365,1.09429,1.09331,1.09336,114000000.0
2007-07-06 08:40:00,1.09347,1.09424,1.09329,1.09387,69800000.0
2007-07-06 08:45:00,1.094,1.09445,1.09369,1.09402,79800000.0
2007-07-06 08:50:00,1.09378,1.09452,1.09376,1.09425,115000000.0
2007-07-06 08:55:00,1.09414,1.09452,1.09384,1.09404,93200000.0
2007-07-06 09:00:00,1.09417,1.09474,1.09333,1.09381,84600000.0
2007-07-06 09:05:00,1.0937,1.09464,1.09355,1.09419,82200000.0
2007-07-06 09:10:00,1.09392,1.09479,1.09376,1.09479,58200000.0
2007-07-06 09:15:00,1.09475,1.09495,1.09404,1.09493,96000000.0
2007-07-06 09:20:00,1.09455,1.09488,1.09364,1.09413,74400000.0
2007-07-06 09:25:00,1.09389,1.0947,1.09389,1.09441,76000000.0
2007-07-06 09:30:00,1.09464,1.09518,1.09426,1.09507,72400000.0
2007-07-06 09:35:00,1.09521,1.09556,1.09441,1.09479,55600000.0
2007-07-06 09:40:00,1.09494,1.09498,1.09384,1.0942,54600000.0
2007-07-06 09:45:00,1.09407,1.09432,1.09322,1.09374,77400000.0
2007-07-06 09:50:00,1.09381,1.09424,1.09356,1.09403,49200000.0
2007-07-06 09:55:00,1.09366,1.09427,1.09344,1.09405,90600000.0
2007-07-06 10:00:00,1.09403,1.09433,1.09355,1.09356,66200000.0
2007-07-06 10:05:00,1.09342,1.09382,1.09314,1.09375,149800000.0
2007-07-06 10:10:00,1.09333,1.09373,1.09252,1.09308,124200000.0
2007-07-06 10:15:00,1.0932,1.09354,1.09284,1.09299,92600000.0
2007-07-06 10:20:00,1.09356,1.0937,1.09279,1.09339,105400000.0
2007-07-06 10:25:00,1.09356,1.09407,1.09338,1.09367,65000000.0
2007-07-06 10:30:00,1.0938,1.09447,1.09324,1.09367,219600000.0
2007-07-06 10:35:00,1.09458,1.09458,1.09388,1.09416,88600000.0
2007-07-06 10:40:00,1.09422,1.09422,1.09336,1.0938,85200000.0
2007-07-06 10:45:00,1.094,1.09424,1.09322,1.09353,106600000.0
2007-07-06 10:50:00,1.09365,1.09417,1.09313,1.09401,286200000.0
2007-07-06 10:55:00,1.09382,1.09434,1.09363,1.09403,66600000.0
2007-07-06 11:00:00,1.0941,1.0941,1.09284,1.09301,153400000.0
2007-07-06 11:05:00,1.09333,1.09376,1.09261,1.09342,66200000.0
2007-07-06 11:10:00,1.09364,1.0938,1.09302,1.09318,93400000.0
2007-07-06 11:15:00,1.09321,1.09393,1.09274,1.09301,117000000.0
2007-07-06 11:20:00,1.09306,1.0936,1.09292,1.09316,70000000.0
2007-07-06 11:25:00,1.09327,1.09394,1.09288,1.09336,59800000.0
2007-07-06 11:30:00,1.09308,1.09386,1.09302,1.09332,67000000.0
2007-07-06 11:35:00,1.09342,1.09409,1.09283,1.09364,82600000.0
2007-07-06 11:40:00,1.09397,1.0941,1.09337,1.0939,102400000.0
2007-07-06 11:45:00,1.09383,1.09418,1.09329,1.09346,88400000.0
2007-07-06 11:50:00,1.0937,1.09417,1.09336,1.09358,184000000.0
2007-07-06 11:55:00,1.09387,1.0944,1.09354,1.09424,125800000.0
2007-07-06 12:00:00,1.0944,1.0947,1.09396,1.09432,94000000.0
2007-07-06 12:05:00,1.09433,1.09446,1.09357,1.09426,90000000.0
2007-07-06 12:10:00,1.09415,1.0944,1.09366,1.0944,214600000.0
2007-07-06 12:15:00,1.09424,1.09459,1.09349,1.0942,176000000.0
2007-07-06 12:20:00,1.09375,1.09436,1.09336,1.09384,80600000.0
2007-07-06 12:25:00,1.09392,1.09417,1.09319,1.09332,219200000.0
2007-07-06 12:30:00,1.09373,1.09444,1.09335,1.09404,56400000.0
2007-07-06 12:35:00,1.0939,1.0944,1.09364,1.09375,82600000.0
2007-07-06 12:40:00,1.0942,1.0943,1.0935,1.09421,49200000.0
2007-07-06 12:45:00,1.0944,1.0944,1.09366,1.09379,285000000.0
2007-07-06 12:50:00,1.09366,1.09402,1.09312,1.09312,78800000.0
2007-07-06 12:55:00,1.09296,1.09379,1.09291,1.09313,98200000.0
2007-07-06 13:00:00,1.0935,1.09412,1.09323,1.09355,62200000.0
2007-07-06 13:05:00,1.0935,1.09426,1.09281,1.09306,74600000.0
2007-07-06 13:10:00,1.09303,1.094,1.09303,1.0939,83000000.0
2007-07-06 13:15:00,1.09373,1.09419,1.09305,1.09305,94800000.0
2007-07-06 13:20:00,1.09325,1.09395,1.0931,1.09333,104000000.0
2007-07-06 13:25:00,1.09365,1.09374,1.09294,1.09327,93800000.0
2007-07-06 13:30:00,1.09323,1.09385,1.09281,1.09332,73600000.0
2007-07-06 13:35:00,1.09346,1.09368,1.09306,1.09325,65200000.0
2007-07-06 13:40:00,1.09357,1.0937,1.09312,1.09334,91600000.0
2007-07-06 13:45:00,1.09348,1.09405,1.09258,1.09405,72000000.0
2007-07-06 13:50:00,1.09361,1.09402,1.0928,1.09329,71600000.0
2007-07-06 13:55:00,1.0936,1.09374,1.09291,1.09296,65200000.0
2007-07-06 14:00:00,1.09314,1.0935,1.09246,1.09289,86400000.0
2007-07-06 14:05:00,1.09299,1.09361,1.09257,1.09344,75800000.0
2007-07-06 14:10:00,1.09317,1.09365,1.09249,1.09273,100000000.0
2007-07-06 14:15:00,1.09281,1.0934,1.09263,1.09286,77000000.0
2007-07-06 14:20:00,1.09304,1.09358,1.09254,1.09329,67000000.0
2007-07-06 14:25:00,1.09298,1.09338,1.09248,1.09283,86200000.0
2007-07-06 14:30:00,1.09239,1.09323,1.09216,1.09305,78600000.0
2007-07-06 14:35:00,1.09332,1.09404,1.09296,1.09353,64400000.0
2007-07-06 14:40:00,1.09265,1.09335,1.09244,1.09284,82800000.0
2007-07-06 14:45:00,1.09303,1.09305,1.09226,1.09267,109200000.0
2007-07-06 14:50:00,1.09273,1.09294,1.09155,1.09234,103000000.0
2007-07-06 14:55:00,1.09197,1.09242,1.09172,1.0923,83600000.0
2007-07-06 15:00:00,1.09237,1.0927,1.09196,1.0927,62600000.0
2007-07-06 15:05:00,1.09249,1.0926,1.09182,1.09192,74800000.0
2007-07-06 15:10:00,1.09188,1.09287,1.09188,1.0923,85400000.0
2007-07-06 15:15:00,1.09227,1.09252,1.09113,1.0919,59800000.0
2007-07-06 15:20:00,1.09184,1.09205,1.09145,1.09198,110400000.0
2007-07-06 15:25:00,1.09189,1.09225,1.09142,1.09166,100600000.0
2007-07-06 15:30:00,1.09145,1.09193,1.09078,1.09115,81400000.0
2007-07-06 15:35:00,1.09127,1.09191,1.09042,1.09146,92200000.0
2007-07-06 15:40:00,1.09158,1.09206,1.09113,1.09133,130000000.0
2007-07-06 15:45:00,1.09131,1.09188,1.09108,1.0912,75400000.0
2007-07-06 15:50:00,1.09112,1.0918,1.09099,1.09107,61800000.0
2007-07-06 15:55:00,1.09087,1.09149,1.09047,1.09091,77200000.0
2007-07-06 16:00:00,1.09103,1.09149,1.09052,1.09082,110600000.0
2007-07-06 16:05:00,1.09041,1.09091,1.08997,1.09061,77200000.0
2007-07-06 16:10:00,1.09066,1.09141,1.09053,1.09118,55600000.0
2007-07-06 16:15:00,1.09127,1.09223,1.09126,1.09215,77000000.0
2007-07-06 16:20:00,1.09248,1.09248,1.09191,1.09221,62400000.0
2007-07-06 16:25:00,1.09248,1.09265,1.09196,1.09262,65600000.0
2007-07-06 16:30:00,1.09252,1.0927,1.09133,1.09183,64800000.0
2007-07-06 16:35:00,1.09194,1.09216,1.09145,1.09191,67200000.0
2007-07-06 16:40:00,1.09198,1.09247,1.09151,1.09217,104200000.0
2007-07-06 16:45:00,1.09207,1.09271,1.09189,1.09189,57600000.0
2007-07-06 16:50:00,1.09204,1.09257,1.09132,1.09241,82200000.0
2007-07-06 16:55:00,1.09262,1.09288,1.09186,1.09275,66800000.0
2007-07-06 17:00:00,1.09216,1.09289,1.09209,1.09231,76600000.0
2007-07-06 17:05:00,1.0929,1.09299,1.09213,1.09284,110400000.0
2007-07-06 17:10:00,1.09292,1.09324,1.09204,1.0929,81400000.0
2007-07-06 17:15:00,1.09291,1.09343,1.09265,1.09307,63000000.0
2007-07-06 17:20:00,1.09339,1.0934,1.09249,1.09291,97600000.0
2007-07-06 17:25:00,1.09291,1.09347,1.09265,1.0934,64400000.0
2007-07-06 17:30:00,1.09309,1.09396,1.09298,1.09368,75200000.0
2007-07-06 17:35:00,1.09366,1.09396,1.09312,1.09351,62200000.0
2007-07-06 17:40:00,1.0934,1.09427,1.0934,1.09357,141000000.0
2007-07-06 17:45:00,1.09356,1.09444,1.09311,1.09347,90800000.0
2007-07-06 17:50:00,1.09354,1.09417,1.09344,1.0938,92800000.0
2007-07-06 17:55:00,1.09362,1.09443,1.09322,1.09427,81600000.0
2007-07-06 18:00:00,1.09429,1.0951,1.09392,1.0951,95000000.0
2007-07-06 18:05:00,1.09456,1.09534,1.09393,1.0947,82200000.0
2007-07-06 18:10:00,1.09481,1.09492,1.09403,1.0942,75800000.0
2007-07-06 18:15:00,1.09501,1.09552,1.09461,1.09489,77600000.0
2007-07-06 18:20:00,1.09483,1.0949,1.09413,1.0945,44200000.0
2007-07-06 18:25:00,1.09439,1.0951,1.0941,1.09454,70600000.0
2007-07-06 18:30:00,1.09449,1.09511,1.09425,1.09464,79800000.0
2007-07-06 18:35:00,1.09483,1.0956,1.09468,1.09514,82200000.0
2007-07-06 18:40:00,1.09486,1.09569,1.0946,1.09535,77000000.0
2007-07-06 18:45:00,1.09521,1.09557,1.09468,1.09522,62400000.0
2007-07-06 18:50:00,1.09535,1.09586,1.09516,1.09551,83800000.0
2007-07-06 18:55:00,1.09543,1.09637,1.09539,1.09616,79000000.0
2007-07-06 19:00:00,1.09623,1.0966,1.09583,1.09641,70600000.0
2007-07-06 19:05:00,1.09615,1.09658,1.09556,1.096,84200000.0
2007-07-06 19:10:00,1.09605,1.09618,1.09572,1.09578,41000000.0
2007-07-06 19:15:00,1.09571,1.09596,1.09526,1.09576,96200000.0
2007-07-06 19:20:00,1.09596,1.0967,1.09566,1.09609,98800000.0
2007-07-06 19:25:00,1.09649,1.09662,1.09587,1.09634,67800000.0
2007-07-06 19:30:00,1.09638,1.09725,1.09593,1.0966,50600000.0
2007-07-06 19:35:00,1.09663,1.0972,1.09639,1.09688,81400000.0
2007-07-06 19:40:00,1.09644,1.09718,1.09644,1.09661,48000000.0
2007-07-06 19:45:00,1.09662,1.09708,1.09613,1.09628,66600000.0
2007-07-06 19:50:00,1.09653,1.09717,1.09593,1.09628,76000000.0
2007-07-06 19:55:00,1.09634,1.09707,1.09626,1.09653,79800000.0
2007-07-06 20:00:00,1.09652,1.09701,1.09622,1.09701,67200000.0
2007-07-06 20:05:00,1.09661,1.0974,1.09647,1.0973,50800000.0
2007-07-06 20:10:00,1.09715,1.09715,1.09676,1.0971,35200000.0
2007-07-06 20:15:00,1.097,1.0971,1.096,1.09672,90200000.0
2007-07-06 20:20:00,1.09693,1.0977,1.09641,1.09681,83600000.0
2007-07-06 20:25:00,1.09683,1.09721,1.0964,1.09691,93600000.0
2007-07-06 20:30:00,1.0971,1.09721,1.0962,1.09721,73600000.0
2007-07-06 20:35:00,1.09702,1.0974,1.09688,1.09692,56200000.0
2007-07-06 20:40:00,1.09717,1.0977,1.09648,1.0975,63800000.0
2007-07-06 20:45:00,1.09731,1.0978,1.09689,1.09699,82200000.0
2007-07-06 20:50:00,1.0976,1.0976,1.0968,1.0975,66400000.0
2007-07-06 20:55:00,1.09724,1.09817,1.09713,1.09817,75600000.0
2007-07-06 21:00:00,1.09783,1.0985,1.09711,1.09772,105000000.0
2007-07-06 21:05:00,1.0981,1.0984,1.09689,1.09716,60800000.0
2007-07-06 21:10:00,1.0978,1.0978,1.09673,1.09728,62200000.0
2007-07-06 21:15:00,1.09716,1.09785,1.09692,1.09785,59200000.0
2007-07-06 21:20:00,1.09744,1.0976,1.09672,1.09684,43200000.0
2007-07-06 21:25:00,1.0977,1.0977,1.09674,1.0973,89400000.0
2007-07-06 21:30:00,1.09648,1.09718,1.09628,1.09689,55600000.0
2007-07-06 21:35:00,1.0974,1.0975,1.09669,1.09713,42200000.0
2007-07-06 21:40:00,1.09688,1.0972,1.09631,1.09631,46800000.0
2007-07-06 21:45:00,1.0963,1.0967,1.09586,1.0965,70400000.0
2007-07-06 21:50:00,1.0967,1.0967,1.09558,1.09592,55000000.0
2007-07-06 21:55:00,1.09559,1.09635,1.09559,1.0963,73400000.0
2007-07-06 22:00:00,1.0969,1.0969,1.09604,1.0968,25400000.0
2007-07-06 22:05:00,1.0967,1.0967,1.09585,1.09596,21600000.0
2007-07-06 22:10:00,1.09599,1.0967,1.09569,1.0966,94800000.0
2007-07-06 22:15:00,1.0967,1.09687,1.09585,1.09585,71400000.0
2007-07-06 22:20:00,1.09599,1.0968,1.09598,1.0968,116200000.0
2007-07-06 22:25:00,1.0966,1.09673,1.09577,1.09673,91400000.0
2007-07-06 22:30:00,1.0965,1.09718,1.0963,1.09681,111600000.0
2007-07-06 22:35:00,1.09693,1.09745,1.09654,1.09661,39600000.0
2007-07-06 22:40:00,1.09641,1.09727,1.09641,1.09671,67600000.0
2007-07-06 22:45:00,1.09655,1.09691,1.09591,1.09655,72600000.0
2007-07-06 22:50:00,1.0961,1.0969,1.09585,1.0965,64800000.0
2007-07-06 22:55:00,1.09598,1.0966,1.09533,1.09533,78000000.0
2007-07-08 23:00:00,1.09547,1.09628,1.09523,1.09548,51600000.0
2007-07-08 23:05:00,1.09554,1.09616,1.09507,1.09542,73400000.0
2007-07-08 23:10:00,1.09545,1.09602,1.09519,1.09583,49800000.0
2007-07-08 23:15:00,1.096,1.09618,1.09502,1.09502,41600000.0
2007-07-08 23:20:00,1.09491,1.09572,1.09491,1.09567,38400000.0
2007-07-08 23:25:00,1.09554,1.09576,1.09509,1.09519,23400000.0
2007-07-08 23:30:00,1.09558,1.09619,1.09548,1.09603,75600000.0
2007-07-08 23:35:00,1.09581,1.09613,1.09547,1.09581,49600000.0
2007-07-08 23:40:00,1.09596,1.09616,1.09557,1.09616,16800000.0
2007-07-08 23:45:00,1.09606,1.09636,1.09495,1.09504,43200000.0
2007-07-08 23:50:00,1.09546,1.0958,1.09518,1.09519,24200000.0
2007-07-08 23:55:00,1.09542,1.09542,1.095,1.09507,23000000.0
2007-07-09 00:00:00,1.0956,1.0958,1.09501,1.0958,42800000.0
2007-07-09 00:05:00,1.0954,1.0957,1.09468,1.0955,53600000.0
2007-07-09 00:10:00,1.0956,1.0956,1.09455,1.09475,86000000.0
2007-07-09 00:15:00,1.09491,1.0956,1.09448,1.0956,27400000.0
2007-07-09 00:20:00,1.09513,1.0954,1.09447,1.0954,53600000.0
2007-07-09 00:25:00,1.09486,1.0955,1.0944,1.09481,57600000.0
2007-07-09 00:30:00,1.09479,1.0955,1.09471,1.0949,82200000.0
2007-07-09 00:35:00,1.09516,1.0955,1.09471,1.09512,84600000.0
2007-07-09 00:40:00,1.0955,1.0956,1.09484,1.09504,87000000.0
2007-07-09 00:45:00,1.09488,1.09509,1.09465,1.09501,68600000.0
2007-07-09 00:50:00,1.09492,1.0955,1.09443,1.0953,65200000.0
2007-07-09 00:55:00,1.0952,1.0954,1.09429,1.09429,45600000.0
2007-07-09 01:00:00,1.09473,1.0952,1.09424,1.09457,117000000.0
2007-07-09 01:05:00,1.09461,1.09516,1.09422,1.09507,81600000.0
2007-07-09 01:10:00,1.09508,1.0956,1.09432,1.09492,71000000.0
2007-07-09 01:15:00,1.09489,1.0958,1.09477,1.0956,76800000.0
2007-07-09 01:20:00,1.09504,1.0957,1.09504,1.09516,89600000.0
2007-07-09 01:25:00,1.09533,1.0961,1.09511,1.09545,82600000.0
2007-07-09 01:30:00,1.09548,1.096,1.09507,1.0959,73200000.0
2007-07-09 01:35:00,1.09564,1.09586,1.09535,1.09537,39600000.0
2007-07-09 01:40:00,1.09548,1.09572,1.09501,1.09507,74400000.0
2007-07-09 01:45:00,1.0959,1.09628,1.0951,1.09608,83000000.0
2007-07-09 01:50:00,1.0964,1.0964,1.09547,1.09567,84800000.0
2007-07-09 01:55:00,1.09554,1.0965,1.0954,1.0965,64600000.0
2007-07-09 02:00:00,1.09591,1.09642,1.09554,1.09615,77600000.0
2007-07-09 02:05:00,1.09609,1.0969,1.09597,1.0967,53800000.0
2007-07-09 02:10:00,1.09643,1.09672,1.09591,1.09652,70400000.0
2007-07-09 02:15:00,1.09631,1.09707,1.09607,1.09651,86800000.0
2007-07-09 02:20:00,1.09645,1.09704,1.09622,1.09622,59600000.0
2007-07-09 02:25:00,1.0964,1.09717,1.0964,1.09664,69800000.0
2007-07-09 02:30:00,1.0966,1.0974,1.09651,1.09651,87200000.0
2007-07-09 02:35:00,1.09656,1.0974,1.09656,1.09711,56200000.0
2007-07-09 02:40:00,1.09728,1.09816,1.09717,1.09779,73600000.0
2007-07-09 02:45:00,1.09788,1.09869,1.09745,1.09832,64200000.0
2007-07-09 02:50:00,1.09839,1.0993,1.09801,1.09889,70600000.0
2007-07-09 02:55:00,1.09907,1.09974,1.0987,1.09974,67400000.0
2007-07-09 03:00:00,1.09935,1.101,1.09935,1.10035,70400000.0
2007-07-09 03:05:00,1.10027,1.10074,1.09984,1.09984,104200000.0
2007-07-09 03:10:00,1.10026,1.10114,1.09984,1.10038,53800000.0
2007-07-09 03:15:00,1.1009,1.10128,1.10058,1.1009,54400000.0
2007-07-09 03:20:00,1.10084,1.10128,1.10034,1.10081,84200000.0
2007-07-09 03:25:00,1.10094,1.1015,1.10044,1.10104,58200000.0
2007-07-09 03:30:00,1.10113,1.10128,1.10051,1.10102,86000000.0
2007-07-09 03:35:00,1.10085,1.1012,1.09981,1.10048,58000000.0
2007-07-09 03:40:00,1.10032,1.10032,1.09947,1.09973,98600000.0
2007-07-09 03:45:00,1.09983,1.10019,1.09931,1.09965,76200000.0
2007-07-09 03:50:00,1.0998,1.0998,1.09903,1.09903,69000000.0
2007-07-09 03:55:00,1.099,1.09992,1.099,1.09938,53600000.0
2007-07-09 04:00:00,1.09944,1.09988,1.09899,1.09988,74200000.0
2007-07-09 04:05:00,1.1001,1.10012,1.09915,1.09966,59600000.0
2007-07-09 04:10:00,1.09948,1.0999,1.09923,1.09959,52200000.0
2007-07-09 04:15:00,1.09934,1.1,1.09899,1.09925,32000000.0
2007-07-09 04:20:00,1.0997,1.0997,1.09875,1.09884,76400000.0
2007-07-09 04:25:00,1.09891,1.0997,1.09891,1.0991,34000000.0
2007-07-09 04:30:00,1.09906,1.09953,1.09892,1.0994,60800000.0
2007-07-09 04:35:00,1.09906,1.09938,1.09872,1.09883,104400000.0
2007-07-09 04:40:00,1.09848,1.09984,1.09848,1.0997,63000000.0
2007-07-09 04:45:00,1.09953,1.09976,1.0987,1.09905,52800000.0
2007-07-09 04:50:00,1.09886,1.0996,1.09876,1.0992,78800000.0
2007-07-09 04:55:00,1.0993,1.0993,1.09833,1.09863,118400000.0
2007-07-09 05:00:00,1.0991,1.09935,1.09838,1.09866,65400000.0
2007-07-09 05:05:00,1.0993,1.0993,1.09844,1.0986,32400000.0
2007-07-09 05:10:00,1.09879,1.0994,1.09793,1.09793,41800000.0
2007-07-09 05:15:00,1.0985,1.0986,1.09738,1.09786,58600000.0
2007-07-09 05:20:00,1.09778,1.0979,1.09665,1.09681,54000000.0
2007-07-09 05:25:00,1.09705,1.09705,1.09616,1.09646,57400000.0
2007-07-09 05:30:00,1.09662,1.09748,1.09643,1.09707,42000000.0
2007-07-09 05:35:00,1.09715,1.0979,1.09699,1.09747,41200000.0
2007-07-09 05:40:00,1.09739,1.09797,1.097,1.0975,76400000.0
2007-07-09 05:45:00,1.09736,1.09738,1.09673,1.09694,69000000.0
2007-07-09 05:50:00,1.09692,1.0973,1.09649,1.097,51200000.0
2007-07-09 05:55:00,1.09678,1.09751,1.09643,1.09695,58200000.0
2007-07-09 06:00:00,1.09731,1.0976,1.09686,1.09738,85400000.0
2007-07-09 06:05:00,1.09756,1.09814,1.09692,1.09814,86800000.0
2007-07-09 06:10:00,1.09784,1.0988,1.09784,1.0987,82600000.0
2007-07-09 06:15:00,1.09832,1.09888,1.09781,1.09868,68200000.0
2007-07-09 06:20:00,1.09881,1.09956,1.09869,1.0992,96600000.0
2007-07-09 06:25:00,1.0992,1.09923,1.09835,1.09866,46000000.0
2007-07-09 06:30:00,1.09909,1.09926,1.09848,1.09926,52800000.0
2007-07-09 06:35:00,1.09944,1.09944,1.09858,1.09861,62800000.0
2007-07-09 06:40:00,1.09919,1.09934,1.09843,1.09864,37000000.0
2007-07-09 06:45:00,1.09893,1.09913,1.09835,1.09878,95200000.0
2007-07-09 06:50:00,1.09852,1.09859,1.09778,1.09811,81400000.0
2007-07-09 06:55:00,1.09833,1.09856,1.09794,1.09827,39000000.0
2007-07-09 07:00:00,1.09802,1.09813,1.09739,1.0978,42400000.0
2007-07-09 07:05:00,1.0984,1.0984,1.09744,1.09744,20800000.0
2007-07-09 07:10:00,1.09765,1.09817,1.09735,1.09748,58800000.0
2007-07-09 07:15:00,1.09763,1.0982,1.09716,1.09777,67200000.0
2007-07-09 07:20:00,1.098,1.09807,1.09717,1.09781,81800000.0
2007-07-09 07:25:00,1.09809,1.09896,1.098,1.09824,67200000.0
2007-07-09 07:30:00,1.09823,1.09911,1.09772,1.09911,66000000.0
2007-07-09 07:35:00,1.0992,1.0992,1.09838,1.09882,62600000.0
2007-07-09 07:40:00,1.09876,1.09961,1.09874,1.09906,71600000.0
2007-07-09 07:45:00,1.09919,1.0998,1.09896,1.09911,69600000.0
2007-07-09 07:50:00,1.09905,1.09944,1.09895,1.09907,70000000.0
2007-07-09 07:55:00,1.09913,1.0998,1.09887,1.09913,65400000.0
2007-07-09 08:00:00,1.09881,1.09932,1.09852,1.0991,59000000.0
2007-07-09 08:05:00,1.09889,1.09936,1.09833,1.09837,69400000.0
2007-07-09 08:10:00,1.09845,1.09881,1.09807,1.09856,104000000.0
2007-07-09 08:15:00,1.09882,1.09902,1.09807,1.0989,57400000.0
2007-07-09 08:20:00,1.09859,1.09883,1.09817,1.09868,77800000.0
2007-07-09 08:25:00,1.09866,1.09896,1.09823,1.09857,60800000.0
2007-07-09 08:30:00,1.09847,1.09853,1.09785,1.0983,84000000.0
2007-07-09 08:35:00,1.09831,1.09848,1.09738,1.09812,68400000.0
2007-07-09 08:40:00,1.09844,1.09862,1.09801,1.0984,77800000.0
2007-07-09 08:45:00,1.09865,1.09916,1.09828,1.09889,72800000.0
2007-07-09 08:50:00,1.0986,1.09924,1.09837,1.09867,121600000.0
2007-07-09 08:55:00,1.09871,1.09954,1.09861,1.09871,64200000.0
2007-07-09 09:00:00,1.09874,1.09945,1.09783,1.09841,82600000.0
2007-07-09 09:05:00,1.0985,1.09892,1.09808,1.09892,63600000.0
2007-07-09 09:10:00,1.0988,1.09939,1.0984,1.09868,65800000.0
2007-07-09 09:15:00,1.09893,1.09915,1.09845,1.09915,98000000.0
2007-07-09 09:20:00,1.09873,1.0995,1.09863,1.0995,57600000.0
2007-07-09 09:25:00,1.09904,1.0997,1.09872,1.09945,64000000.0
2007-07-09 09:30:00,1.09935,1.09964,1.09917,1.09932,72800000.0
2007-07-09 09:35:00,1.0994,1.10016,1.09898,1.09926,56400000.0
2007-07-09 09:40:00,1.09942,1.0997,1.09918,1.0997,68600000.0
2007-07-09 09:45:00,1.09953,1.10011,1.09857,1.09953,65200000.0
2007-07-09 09:50:00,1.09968,1.10024,1.09904,1.09944,101400000.0
2007-07-09 09:55:00,1.09944,1.0999,1.0987,1.09955,67200000.0
2007-07-09 10:00:00,1.09941,1.09986,1.0986,1.09916,65600000.0
2007-07-09 10:05:00,1.09916,1.09945,1.09865,1.09875,130200000.0
2007-07-09 10:10:00,1.0987,1.09936,1.09841,1.09861,150200000.0
2007-07-09 10:15:00,1.09903,1.09943,1.09846,1.0991,67200000.0
2007-07-09 10:20:00,1.09908,1.0993,1.0986,1.09872,61400000.0
2007-07-09 10:25:00,1.09868,1.09956,1.09866,1.09899,85400000.0
2007-07-09 10:30:00,1.09903,1.09943,1.0983,1.0983,221600000.0
2007-07-09 10:35:00,1.09935,1.0997,1.09875,1.0995,59200000.0
2007-07-09 10:40:00,1.09957,1.10025,1.09924,1.09987,80400000.0
2007-07-09 10:45:00,1.10016,1.10032,1.09945,1.0999,125200000.0
2007-07-09 10:50:00,1.1,1.10057,1.09947,1.09951,301400000.0
2007-07-09 10:55:00,1.09952,1.10022,1.09922,1.09981,69000000.0
2007-07-09 11:00:00,1.09998,1.10012,1.0992,1.09937,136400000.0
2007-07-09 11:05:00,1.09947,1.10039,1.09932,1.10021,81600000.0
2007-07-09 11:10:00,1.10017,1.10024,1.09952,1.09994,66600000.0
2007-07-09 11:15:00,1.09977,1.1003,1.09926,1.09951,129000000.0
2007-07-09 11:20:00,1.09936,1.09999,1.09929,1.0997,76600000.0
2007-07-09 11:25:00,1.10016,1.10027,1.09934,1.09955,69400000.0
2007-07-09 11:30:00,1.09962,1.09997,1.09943,1.09951,103800000.0
2007-07-09 11:35:00,1.09951,1.09979,1.09864,1.09916,77200000.0
2007-07-09 11:40:00,1.09951,1.09951,1.09851,1.09888,110600000.0
2007-07-09 11:45:00,1.09853,1.09998,1.09802,1.09953,89400000.0
2007-07-09 11:50:00,1.0992,1.0998,1.09905,1.09918,160600000.0
2007-07-09 11:55:00,1.09951,1.09951,1.09843,1.09906,123600000.0
2007-07-09 12:00:00,1.09924,1.09947,1.09883,1.0992,99600000.0
2007-07-09 12:05:00,1.09898,1.09958,1.09855,1.0995,56000000.0
2007-07-09 12:10:00,1.09917,1.09949,1.09884,1.0993,121000000.0
2007-07-09 12:15:00,1.09913,1.09953,1.09866,1.09953,178800000.0
2007-07-09 12:20:00,1.09912,1.09963,1.09881,1.09905,63200000.0
2007-07-09 12:25:00,1.0989,1.0994,1.0986,1.09878,206600000.0
2007-07-09 12:30:00,1.09924,1.09929,1.09854,1.09879,62600000.0
2007-07-09 12:35:00,1.099,1.09936,1.09844,1.09893,69600000.0
2007-07-09 12:40:00,1.09902,1.0994,1.09846,1.09912,60000000.0
2007-07-09 12:45:00,1.09927,1.09929,1.09863,1.09889,153400000.0
2007-07-09 12:50:00,1.09887,1.0999,1.09857,1.09929,83400000.0
2007-07-09 12:55:00,1.09914,1.09981,1.09895,1.09946,67800000.0
2007-07-09 13:00:00,1.09948,1.09984,1.09892,1.09911,58800000.0
2007-07-09 13:05:00,1.09905,1.09979,1.09894,1.09921,78200000.0
2007-07-09 13:10:00,1.09923,1.09993,1.09917,1.09949,76000000.0
2007-07-09 13:15:00,1.09958,1.10025,1.09916,1.09916,70800000.0
2007-07-09 13:20:00,1.09929,1.10003,1.09904,1.09955,92800000.0
2007-07-09 13:25:00,1.09943,1.10016,1.09921,1.10014,48800000.0
2007-07-09 13:30:00,1.09995,1.10049,1.09932,1.10005,91600000.0
2007-07-09 13:35:00,1.09985,1.10023,1.09944,1.1,82600000.0
2007-07-09 13:40:00,1.10042,1.1007,1.1,1.1007,117000000.0
2007-07-09 13:45:00,1.10031,1.1008,1.09969,1.1006,69200000.0
2007-07-09 13:50:00,1.10036,1.1007,1.09971,1.10028,83200000.0
2007-07-09 13:55:00,1.10019,1.10066,1.09968,1.09987,84000000.0
2007-07-09 14:00:00,1.1002,1.10053,1.09963,1.09993,98200000.0
2007-07-09 14:05:00,1.10004,1.10021,1.09967,1.09993,49600000.0
2007-07-09 14:10:00,1.10024,1.10056,1.09954,1.1004,106400000.0
2007-07-09 14:15:00,1.1003,1.1003,1.09955,1.09955,97800000.0
2007-07-09 14:20:00,1.09966,1.10064,1.09933,1.10064,59000000.0
2007-07-09 14:25:00,1.10048,1.10116,1.10024,1.10076,70200000.0
2007-07-09 14:30:00,1.10043,1.10108,1.10004,1.10078,86000000.0
2007-07-09 14:35:00,1.10118,1.1015,1.10053,1.10149,68600000.0
2007-07-09 14:40:00,1.10085,1.10137,1.10033,1.10117,77400000.0
2007-07-09 14:45:00,1.10117,1.10208,1.10066,1.10159,92400000.0
2007-07-09 14:50:00,1.10145,1.10255,1.10135,1.10212,92200000.0
2007-07-09 14:55:00,1.10201,1.10207,1.10117,1.10119,79400000.0
2007-07-09 15:00:00,1.1012,1.10181,1.10089,1.10131,78600000.0
2007-07-09 15:05:00,1.10149,1.10154,1.101,1.10121,74600000.0
2007-07-09 15:10:00,1.10125,1.1019,1.10067,1.1016,93600000.0
2007-07-09 15:15:00,1.10107,1.10129,1.10048,1.10117,89000000.0
2007-07-09 15:20:00,1.10107,1.10147,1.10084,1.10125,101800000.0
2007-07-09 15:25:00,1.10118,1.10174,1.10082,1.10101,69600000.0
2007-07-09 15:30:00,1.10088,1.10149,1.10054,1.10089,95800000.0
2007-07-09 15:35:00,1.10141,1.10171,1.10057,1.10078,87800000.0
2007-07-09 15:40:00,1.10091,1.10146,1.10055,1.10068,98200000.0
2007-07-09 15:45:00,1.10062,1.10092,1.09976,1.09995,107000000.0
2007-07-09 15:50:00,1.09995,1.1006,1.09939,1.10017,84600000.0
2007-07-09 15:55:00,1.10014,1.10078,1.09975,1.10078,95200000.0
2007-07-09 16:00:00,1.10103,1.10173,1.10054,1.10139,78200000.0
2007-07-09 16:05:00,1.10138,1.10159,1.10048,1.10061,91200000.0
2007-07-09 16:10:00,1.10041,1.10166,1.10026,1.10159,60600000.0
2007-07-09 16:15:00,1.10148,1.1018,1.10086,1.10138,79800000.0
2007-07-09 16:20:00,1.10187,1.10193,1.10138,1.10152,64000000.0
2007-07-09 16:25:00,1.1018,1.1018,1.10091,1.10154,82200000.0
2007-07-09 16:30:00,1.10128,1.10179,1.10096,1.10138,95400000.0
2007-07-09 16:35:00,1.10171,1.10189,1.10114,1.10133,65200000.0
2007-07-09 16:40:00,1.10139,1.10154,1.10029,1.10051,74800000.0
2007-07-09 16:45:00,1.10051,1.10153,1.10044,1.10153,62800000.0
2007-07-09 16:50:00,1.10091,1.10162,1.10055,1.10087,85000000.0
2007-07-09 16:55:00,1.10103,1.10148,1.1001,1.10148,77800000.0
2007-07-09 17:00:00,1.10113,1.10194,1.10078,1.10078,79800000.0
2007-07-09 17:05:00,1.10101,1.10101,1.09981,1.10018,98600000.0
2007-07-09 17:10:00,1.10034,1.10078,1.10007,1.10076,62400000.0
2007-07-09 17:15:00,1.101,1.10104,1.10032,1.1004,73600000.0
2007-07-09 17:20:00,1.10069,1.10105,1.1001,1.10094,95600000.0
2007-07-09 17:25:00,1.10079,1.10118,1.1005,1.10109,101400000.0
2007-07-09 17:30:00,1.10067,1.1012,1.10004,1.10042,91400000.0
2007-07-09 17:35:00,1.10042,1.10066,1.10003,1.10035,87600000.0
2007-07-09 17:40:00,1.10025,1.1008,1.10008,1.10032,78000000.0
2007-07-09 17:45:00,1.10077,1.10134,1.1003,1.10087,87600000.0
2007-07-09 17:50:00,1.1012,1.10128,1.10085,1.10094,42800000.0
2007-07-09 17:55:00,1.10131,1.10131,1.1002,1.10095,68800000.0
2007-07-09 18:00:00,1.10098,1.10133,1.10057,1.10092,98200000.0
2007-07-09 18:05:00,1.10118,1.10211,1.1004,1.10156,106800000.0
2007-07-09 18:10:00,1.10164,1.10179,1.10099,1.10135,80000000.0
2007-07-09 18:15:00,1.10187,1.1021,1.10109,1.1014,72600000.0
2007-07-09 18:20:00,1.10153,1.10205,1.1012,1.10139,63600000.0
2007-07-09 18:25:00,1.10132,1.1018,1.10103,1.10121,55000000.0
2007-07-09 18:30:00,1.10094,1.10176,1.10077,1.10114,83800000.0
2007-07-09 18:35:00,1.1016,1.10187,1.10105,1.10153,125400000.0
2007-07-09 18:40:00,1.10149,1.10188,1.10097,1.10164,95000000.0
2007-07-09 18:45:00,1.10147,1.10201,1.10129,1.10142,92000000.0
2007-07-09 18:50:00,1.10154,1.10164,1.10073,1.10098,56000000.0
2007-07-09 18:55:00,1.10096,1.1018,1.10073,1.10124,84000000.0
2007-07-09 19:00:00,1.10124,1.10183,1.10092,1.10144,50400000.0
2007-07-09 19:05:00,1.10141,1.10181,1.10103,1.10155,95400000.0
2007-07-09 19:10:00,1.10171,1.1019,1.10109,1.1017,65000000.0
2007-07-09 19:15:00,1.1012,1.102,1.10115,1.1012,51200000.0
2007-07-09 19:20:00,1.10156,1.10187,1.1008,1.10111,45200000.0
2007-07-09 19:25:00,1.10157,1.10157,1.10068,1.10114,52000000.0
2007-07-09 19:30:00,1.10114,1.10158,1.10076,1.10143,74000000.0
2007-07-09 19:35:00,1.1015,1.1015,1.10114,1.1013,22600000.0
2007-07-09 19:40:00,1.10123,1.1016,1.10101,1.10111,33800000.0
2007-07-09 19:45:00,1.10117,1.10199,1.10082,1.10094,89800000.0
2007-07-09 19:50:00,1.10109,1.10174,1.10065,1.10106,47800000.0
2007-07-09 19:55:00,1.10112,1.10156,1.10083,1.10106,62200000.0
2007-07-09 20:00:00,1.1015,1.10186,1.10086,1.10129,77200000.0
2007-07-09 20:05:00,1.10128,1.10166,1.10118,1.10152,37400000.0
2007-07-09 20:10:00,1.10166,1.10173,1.10082,1.10112,44000000.0
2007-07-09 20:15:00,1.10142,1.10142,1.10055,1.1007,61200000.0
2007-07-09 20:20:00,1.1008,1.1011,1.10021,1.10064,83600000.0
2007-07-09 20:25:00,1.10045,1.1011,1.10028,1.1011,78200000.0
2007-07-09 20:30:00,1.10098,1.10103,1.10022,1.10065,72400000.0
2007-07-09 20:35:00,1.10061,1.10127,1.10061,1.10081,53800000.0
2007-07-09 20:40:00,1.10121,1.10152,1.10073,1.10085,56600000.0
2007-07-09 20:45:00,1.10133,1.10166,1.101,1.10114,64200000.0
2007-07-09 20:50:00,1.1012,1.1015,1.10079,1.10112,60600000.0
2007-07-09 20:55:00,1.10146,1.10191,1.10121,1.10186,54800000.0
2007-07-09 21:00:00,1.10164,1.10164,1.10079,1.10103,62200000.0
2007-07-09 21:05:00,1.1017,1.1017,1.10071,1.10106,71000000.0
2007-07-09 21:10:00,1.1018,1.1018,1.1016,1.1017,14800000.0
2007-07-09 21:15:00,1.10121,1.10172,1.10084,1.10162,24800000.0
2007-07-09 21:20:00,1.1017,1.1019,1.101,1.1018,83800000.0
2007-07-09 21:25:00,1.10125,1.1019,1.10114,1.10127,50400000.0
2007-07-09 21:30:00,1.10133,1.1018,1.10075,1.1018,68400000.0
2007-07-09 21:35:00,1.10096,1.1019,1.10089,1.10145,58800000.0
2007-07-09 21:40:00,1.1018,1.1018,1.10095,1.10099,45200000.0
2007-07-09 21:45:00,1.10088,1.10121,1.10002,1.10012,71800000.0
2007-07-09 21:50:00,1.10009,1.10055,1.09984,1.09992,65000000.0
2007-07-09 21:55:00,1.10032,1.10117,1.10019,1.10063,94600000.0
2007-07-09 22:00:00,1.10061,1.1012,1.10058,1.1012,30000000.0
2007-07-09 22:05:00,1.10071,1.10118,1.10039,1.10051,23600000.0
2007-07-09 22:10:00,1.10058,1.10105,1.10042,1.10074,65800000.0
2007-07-09 22:15:00,1.10066,1.10098,1.10066,1.10068,9000000.0
2007-07-09 22:20:00,1.10064,1.10103,1.10049,1.10061,48600000.0
2007-07-09 22:25:00,1.10095,1.10097,1.09999,1.10062,62400000.0
2007-07-09 22:30:00,1.10041,1.10097,1.10015,1.10026,92200000.0
2007-07-09 22:35:00,1.1007,1.1007,1.09958,1.09974,52800000.0
2007-07-09 22:40:00,1.10008,1.10049,1.09959,1.09994,48800000.0
2007-07-09 22:45:00,1.09998,1.10034,1.09951,1.09963,58400000.0
2007-07-09 22:50:00,1.09968,1.09994,1.09923,1.09937,47600000.0
2007-07-09 22:55:00,1.09923,1.09981,1.09889,1.0993,65600000.0
2007-07-09 23:00:00,1.09954,1.10047,1.09941,1.10007,56000000.0
2007-07-09 23:05:00,1.10008,1.1004,1.09971,1.10003,61800000.0
2007-07-09 23:10:00,1.10003,1.1007,1.09959,1.10009,55200000.0
2007-07-09 23:15:00,1.10009,1.1008,1.09987,1.1004,68400000.0
2007-07-09 23:20:00,1.10047,1.10091,1.10008,1.10008,61400000.0
2007-07-09 23:25:00,1.10061,1.10061,1.09987,1.09991,63000000.0
2007-07-09 23:30:00,1.10036,1.10091,1.10014,1.10066,74800000.0
2007-07-09 23:35:00,1.1009,1.1009,1.10002,1.10008,56800000.0
2007-07-09 23:40:00,1.10045,1.1009,1.09978,1.1009,50400000.0
2007-07-09 23:45:00,1.10031,1.10056,1.10014,1.10032,59600000.0
2007-07-09 23:50:00,1.1009,1.1009,1.1001,1.10012,60600000.0
2007-07-09 23:55:00,1.10057,1.10114,1.10031,1.101,41600000.0
2007-07-10 00:00:00,1.10097,1.10161,1.10067,1.101,73400000.0
2007-07-10 00:05:00,1.10106,1.1011,1.10021,1.10076,68200000.0
2007-07-10 00:10:00,1.10026,1.1012,1.10026,1.1009,107600000.0
2007-07-10 00:15:00,1.101,1.1011,1.10016,1.10069,78000000.0
2007-07-10 00:20:00,1.10088,1.1013,1.10039,1.10094,77000000.0
2007-07-10 00:25:00,1.1013,1.1014,1.10009,1.10077,42200000.0
2007-07-10 00:30:00,1.1009,1.10191,1.10079,1.10153,79600000.0
2007-07-10 00:35:00,1.10181,1.10251,1.1014,1.10191,67600000.0
2007-07-10 00:40:00,1.10151,1.1023,1.1014,1.10175,81200000.0
2007-07-10 00:45:00,1.10161,1.1029,1.10156,1.1029,79200000.0
2007-07-10 00:50:00,1.10228,1.1027,1.10173,1.1019,97200000.0
2007-07-10 00:55:00,1.1022,1.10251,1.10149,1.10149,68400000.0
2007-07-10 01:00:00,1.10163,1.10239,1.10126,1.10193,61800000.0
2007-07-10 01:05:00,1.10183,1.10246,1.10155,1.10232,72600000.0
2007-07-10 01:10:00,1.1025,1.1026,1.10171,1.1025,71600000.0
2007-07-10 01:15:00,1.1027,1.10285,1.1019,1.10249,50000000.0
2007-07-10 01:20:00,1.1026,1.1026,1.10121,1.10121,105200000.0
2007-07-10 01:25:00,1.10116,1.10187,1.10077,1.10149,66800000.0
2007-07-10 01:30:00,1.1019,1.1019,1.10082,1.10105,55800000.0
2007-07-10 01:35:00,1.10142,1.10177,1.10081,1.10115,88000000.0
2007-07-10 01:40:00,1.10121,1.10174,1.10082,1.10104,67400000.0
2007-07-10 01:45:00,1.10137,1.10167,1.10094,1.10127,84400000.0
2007-07-10 01:50:00,1.10146,1.10212,1.1013,1.10193,93200000.0
2007-07-10 01:55:00,1.10174,1.10264,1.10146,1.10255,83200000.0
2007-07-10 02:00:00,1.10262,1.10277,1.10197,1.10232,62800000.0
2007-07-10 02:05:00,1.10224,1.10266,1.1021,1.1024,74000000.0
2007-07-10 02:10:00,1.10284,1.1033,1.10253,1.10271,76600000.0
2007-07-10 02:15:00,1.10247,1.10325,1.10217,1.10278,64000000.0
2007-07-10 02:20:00,1.10294,1.10351,1.10242,1.1033,58000000.0
2007-07-10 02:25:00,1.10289,1.10363,1.10252,1.10267,62400000.0
2007-07-10 02:30:00,1.10266,1.1033,1.10266,1.10272,64400000.0
2007-07-10 02:35:00,1.10266,1.10375,1.10259,1.10332,67000000.0
2007-07-10 02:40:00,1.10341,1.1041,1.10282,1.10318,93000000.0
2007-07-10 02:45:00,1.1039,1.1041,1.10299,1.1037,70600000.0
2007-07-10 02:50:00,1.1036,1.10408,1.10325,1.10334,82400000.0
2007-07-10 02:55:00,1.10321,1.10399,1.10321,1.10392,59200000.0
2007-07-10 03:00:00,1.1037,1.10416,1.10344,1.10344,49600000.0
2007-07-10 03:05:00,1.10359,1.10452,1.10345,1.10345,99400000.0
2007-07-10 03:10:00,1.10392,1.10424,1.10342,1.10369,79400000.0
2007-07-10 03:15:00,1.10367,1.10421,1.10346,1.10372,68000000.0
2007-07-10 03:20:00,1.104,1.1042,1.10283,1.10323,103400000.0
2007-07-10 03:25:00,1.10359,1.104,1.1032,1.10332,47600000.0
2007-07-10 03:30:00,1.10338,1.10364,1.10271,1.10326,68600000.0
2007-07-10 03:35:00,1.10302,1.1034,1.10285,1.10318,67800000.0
2007-07-10 03:40:00,1.10328,1.1035,1.10287,1.1035,63000000.0
2007-07-10 03:45:00,1.103,1.1035,1.10287,1.10325,84200000.0
2007-07-10 03:50:00,1.10302,1.1035,1.10273,1.10306,47600000.0
2007-07-10 03:55:00,1.10289,1.1041,1.10289,1.10342,96800000.0
2007-07-10 04:00:00,1.10374,1.1041,1.10323,1.10356,50200000.0
2007-07-10 04:05:00,1.1038,1.104,1.10289,1.1031,41000000.0
2007-07-10 04:10:00,1.10304,1.10379,1.10302,1.10345,27400000.0
2007-07-10 04:15:00,1.10373,1.10447,1.10347,1.10379,29600000.0
2007-07-10 04:20:00,1.10391,1.10403,1.10338,1.104,34800000.0
2007-07-10 04:25:00,1.1041,1.1041,1.1035,1.10359,58200000.0
2007-07-10 04:30:00,1.104,1.10405,1.10351,1.10398,64200000.0
2007-07-10 04:35:00,1.1043,1.1043,1.10371,1.10392,50600000.0
2007-07-10 04:40:00,1.10366,1.10466,1.10366,1.10409,73800000.0
2007-07-10 04:45:00,1.10353,1.10454,1.10353,1.10408,51800000.0
2007-07-10 04:50:00,1.10396,1.1044,1.10355,1.10371,26000000.0
2007-07-10 04:55:00,1.10374,1.10453,1.10337,1.10424,92000000.0
2007-07-10 05:00:00,1.10429,1.10532,1.10416,1.10506,76400000.0
2007-07-10 05:05:00,1.10503,1.1051,1.10466,1.10484,74200000.0
2007-07-10 05:10:00,1.10505,1.10512,1.10417,1.10452,59400000.0
2007-07-10 05:15:00,1.10436,1.10504,1.10417,1.10478,58200000.0
2007-07-10 05:20:00,1.10457,1.10535,1.10432,1.10487,90200000.0
2007-07-10 05:25:00,1.10452,1.1051,1.10443,1.10443,22400000.0
2007-07-10 05:30:00,1.10444,1.1051,1.10431,1.105,61400000.0
2007-07-10 05:35:00,1.1049,1.1049,1.10384,1.10442,62800000.0
2007-07-10 05:40:00,1.10449,1.10514,1.10428,1.10514,81400000.0
2007-07-10 05:45:00,1.105,1.105,1.10414,1.10469,74000000.0
2007-07-10 05:50:00,1.10462,1.1056,1.10461,1.10499,56200000.0
2007-07-10 05:55:00,1.10548,1.10548,1.10467,1.1051,65000000.0
2007-07-10 06:00:00,1.1054,1.106,1.10461,1.10535,53400000.0
2007-07-10 06:05:00,1.10549,1.1062,1.10523,1.10603,74000000.0
2007-07-10 06:10:00,1.10571,1.10627,1.10571,1.10624,94800000.0
2007-07-10 06:15:00,1.10581,1.1064,1.10535,1.10625,57000000.0
2007-07-10 06:20:00,1.10597,1.1064,1.10566,1.10597,72000000.0
2007-07-10 06:25:00,1.10603,1.1066,1.10581,1.10602,64400000.0
2007-07-10 06:30:00,1.10598,1.1067,1.10598,1.1067,61600000.0
2007-07-10 06:35:00,1.10688,1.10688,1.10552,1.10591,77600000.0
2007-07-10 06:40:00,1.10641,1.10667,1.10569,1.10592,83800000.0
2007-07-10 06:45:00,1.10636,1.10711,1.10587,1.1063,50400000.0
2007-07-10 06:50:00,1.10566,1.10645,1.10542,1.10563,72200000.0
2007-07-10 06:55:00,1.10572,1.1065,1.10529,1.10581,49800000.0
2007-07-10 07:00:00,1.10588,1.10616,1.10532,1.10561,73800000.0
2007-07-10 07:05:00,1.10603,1.10651,1.10509,1.10509,80800000.0
2007-07-10 07:10:00,1.1053,1.10612,1.10518,1.10518,65800000.0
2007-07-10 07:15:00,1.10537,1.10588,1.10483,1.10539,92600000.0
2007-07-10 07:20:00,1.10548,1.10569,1.10447,1.10447,102800000.0
2007-07-10 07:25:00,1.10459,1.10459,1.10362,1.10365,80600000.0
2007-07-10 07:30:00,1.10324,1.10394,1.10296,1.10377,86800000.0
2007-07-10 07:35:00,1.10316,1.10369,1.10258,1.10334,90200000.0
2007-07-10 07:40:00,1.10317,1.10338,1.10278,1.10296,77200000.0
2007-07-10 07:45:00,1.1031,1.10333,1.10278,1.10279,72800000.0
2007-07-10 07:50:00,1.10278,1.10384,1.10274,1.10384,53800000.0
2007-07-10 07:55:00,1.1034,1.10431,1.10313,1.10343,83200000.0
2007-07-10 08:00:00,1.10371,1.10406,1.10324,1.10387,49200000.0
2007-07-10 08:05:00,1.10347,1.10423,1.1034,1.10389,77200000.0
2007-07-10 08:10:00,1.10401,1.10459,1.10369,1.10437,86000000.0
2007-07-10 08:15:00,1.1042,1.10487,1.10418,1.10466,71000000.0
2007-07-10 08:20:00,1.10464,1.10493,1.1043,1.10463,88000000.0
2007-07-10 08:25:00,1.10451,1.10517,1.1043,1.10487,61800000.0
2007-07-10 08:30:00,1.10518,1.10523,1.10456,1.10493,92800000.0
2007-07-10 08:35:00,1.10456,1.105,1.10405,1.10463,59200000.0
2007-07-10 08:40:00,1.10466,1.10519,1.10442,1.10479,68000000.0
2007-07-10 08:45:00,1.10477,1.10516,1.10407,1.10461,91200000.0
2007-07-10 08:50:00,1.10428,1.10533,1.10416,1.10453,155800000.0
2007-07-10 08:55:00,1.10449,1.10599,1.10422,1.10588,91800000.0
2007-07-10 09:00:00,1.10571,1.10642,1.10505,1.1054,89400000.0
2007-07-10 09:05:00,1.10544,1.10595,1.10529,1.10554,81600000.0
2007-07-10 09:10:00,1.10543,1.10605,1.105,1.10557,76400000.0
2007-07-10 09:15:00,1.10584,1.10643,1.10548,1.10638,65600000.0
2007-07-10 09:20:00,1.10596,1.1063,1.10564,1.10595,76000000.0
2007-07-10 09:25:00,1.10574,1.10642,1.10538,1.10578,60600000.0
2007-07-10 09:30:00,1.10566,1.10605,1.10524,1.10524,65800000.0
2007-07-10 09:35:00,1.10544,1.10649,1.10544,1.10605,58600000.0
2007-07-10 09:40:00,1.10605,1.10616,1.10536,1.10547,64000000.0
2007-07-10 09:45:00,1.10554,1.10601,1.10466,1.10499,70400000.0
2007-07-10 09:50:00,1.10491,1.10543,1.1046,1.10481,73400000.0
2007-07-10 09:55:00,1.10476,1.10536,1.10439,1.10444,82200000.0
2007-07-10 10:00:00,1.10458,1.10498,1.10413,1.10436,75200000.0
2007-07-10 10:05:00,1.10432,1.10491,1.10406,1.10436,98800000.0
2007-07-10 10:10:00,1.10439,1.10495,1.10413,1.10448,153000000.0
2007-07-10 10:15:00,1.10472,1.10515,1.1041,1.1041,83600000.0
2007-07-10 10:20:00,1.10454,1.10486,1.10381,1.10455,77400000.0
2007-07-10 10:25:00,1.10443,1.10472,1.104,1.10415,91800000.0
2007-07-10 10:30:00,1.10443,1.10549,1.10395,1.10463,198600000.0
2007-07-10 10:35:00,1.1051,1.1051,1.10412,1.10471,62200000.0
2007-07-10 10:40:00,1.10483,1.10533,1.10457,1.10503,74400000.0
2007-07-10 10:45:00,1.10517,1.10542,1.10459,1.10518,89400000.0
2007-07-10 10:50:00,1.10531,1.10605,1.10468,1.10501,176000000.0
2007-07-10 10:55:00,1.105,1.10534,1.10464,1.10525,61400000.0
2007-07-10 11:00:00,1.10548,1.10587,1.10516,1.1057,165800000.0
2007-07-10 11:05:00,1.10533,1.10586,1.10492,1.10559,64800000.0
2007-07-10 11:10:00,1.10559,1.106,1.10534,1.10565,79400000.0
2007-07-10 11:15:00,1.10559,1.10618,1.10528,1.10554,94800000.0
2007-07-10 11:20:00,1.10591,1.10595,1.10527,1.10535,63200000.0
2007-07-10 11:25:00,1.10578,1.10578,1.10493,1.10499,47400000.0
2007-07-10 11:30:00,1.10496,1.10516,1.10455,1.10471,98200000.0
2007-07-10 11:35:00,1.10493,1.10539,1.10414,1.10497,78600000.0
2007-07-10 11:40:00,1.10517,1.10529,1.10442,1.10499,100200000.0
2007-07-10 11:45:00,1.10474,1.10502,1.10418,1.10486,71000000.0
2007-07-10 11:50:00,1.10469,1.10535,1.10443,1.10455,153800000.0
2007-07-10 11:55:00,1.10504,1.10537,1.10464,1.10481,158000000.0
2007-07-10 12:00:00,1.10475,1.10493,1.10407,1.10446,114600000.0
2007-07-10 12:05:00,1.10433,1.10499,1.10394,1.10475,60800000.0
2007-07-10 12:10:00,1.10439,1.1047,1.104,1.10443,123600000.0
2007-07-10 12:15:00,1.10465,1.10503,1.104,1.10475,153400000.0
2007-07-10 12:20:00,1.105,1.1053,1.10443,1.10443,75400000.0
2007-07-10 12:25:00,1.10443,1.10493,1.10384,1.10408,198400000.0
2007-07-10 12:30:00,1.10441,1.1048,1.10402,1.10428,66200000.0
2007-07-10 12:35:00,1.10429,1.1055,1.10421,1.10527,97800000.0
2007-07-10 12:40:00,1.10527,1.10555,1.10482,1.1054,73600000.0
2007-07-10 12:45:00,1.1055,1.1056,1.10505,1.10533,200000000.0
2007-07-10 12:50:00,1.1051,1.10531,1.10455,1.10466,86800000.0
2007-07-10 12:55:00,1.1046,1.10551,1.1046,1.10512,66400000.0
2007-07-10 13:00:00,1.10514,1.10574,1.1046,1.10468,61000000.0
2007-07-10 13:05:00,1.10492,1.1056,1.10492,1.10503,64200000.0
2007-07-10 13:10:00,1.10492,1.1055,1.10484,1.10496,60200000.0
2007-07-10 13:15:00,1.105,1.10539,1.1048,1.1051,77200000.0
2007-07-10 13:20:00,1.10467,1.1058,1.10467,1.10537,79000000.0
2007-07-10 13:25:00,1.1058,1.1058,1.10461,1.10548,72600000.0
2007-07-10 13:30:00,1.1054,1.10597,1.10491,1.1052,91200000.0
2007-07-10 13:35:00,1.10527,1.10544,1.10434,1.10447,74200000.0
2007-07-10 13:40:00,1.10469,1.10486,1.10406,1.10415,116200000.0
2007-07-10 13:45:00,1.10436,1.10504,1.10403,1.10403,67000000.0
2007-07-10 13:50:00,1.10404,1.10439,1.1035,1.10435,72000000.0
2007-07-10 13:55:00,1.10425,1.10481,1.10356,1.10419,84800000.0
2007-07-10 14:00:00,1.10439,1.10515,1.10426,1.1049,87800000.0
2007-07-10 14:05:00,1.10466,1.10508,1.10429,1.10479,82000000.0
2007-07-10 14:10:00,1.10484,1.10528,1.10423,1.10488,68200000.0
2007-07-10 14:15:00,1.10502,1.10557,1.10442,1.10442,86600000.0
2007-07-10 14:20:00,1.10456,1.10595,1.10417,1.10595,89800000.0
2007-07-10 14:25:00,1.10568,1.1065,1.10538,1.10593,97600000.0
2007-07-10 14:30:00,1.10603,1.10663,1.10568,1.10568,71000000.0
2007-07-10 14:35:00,1.10599,1.10612,1.1052,1.10586,65600000.0
2007-07-10 14:40:00,1.10543,1.10587,1.10528,1.1055,78600000.0
2007-07-10 14:45:00,1.10591,1.10591,1.10498,1.105,82000000.0
2007-07-10 14:50:00,1.10488,1.10592,1.1043,1.10492,85000000.0
2007-07-10 14:55:00,1.10481,1.10524,1.10449,1.1047,74600000.0
2007-07-10 15:00:00,1.10517,1.10627,1.1051,1.10583,55800000.0
2007-07-10 15:05:00,1.10599,1.10679,1.10576,1.10629,79600000.0
2007-07-10 15:10:00,1.10636,1.10712,1.10621,1.1065,84400000.0
2007-07-10 15:15:00,1.10592,1.10599,1.10531,1.10599,64200000.0
2007-07-10 15:20:00,1.10623,1.10657,1.10585,1.10617,108400000.0
2007-07-10 15:25:00,1.1059,1.10656,1.10579,1.10603,70400000.0
2007-07-10 15:30:00,1.10583,1.10713,1.1057,1.10617,88400000.0
2007-07-10 15:35:00,1.1064,1.10679,1.10585,1.10601,72400000.0
2007-07-10 15:40:00,1.10623,1.10724,1.10615,1.10659,89000000.0
2007-07-10 15:45:00,1.10649,1.10719,1.10643,1.10666,93800000.0
2007-07-10 15:50:00,1.10671,1.10711,1.10594,1.10664,71600000.0
2007-07-10 15:55:00,1.10646,1.10709,1.10591,1.10647,53200000.0
2007-07-10 16:00:00,1.10714,1.10714,1.10597,1.10659,114600000.0
2007-07-10 16:05:00,1.10648,1.1069,1.10599,1.10619,119600000.0
2007-07-10 16:10:00,1.1058,1.10652,1.10573,1.10619,78200000.0
2007-07-10 16:15:00,1.10615,1.10649,1.10567,1.10571,89400000.0
2007-07-10 16:20:00,1.10606,1.10606,1.10451,1.10451,64800000.0
2007-07-10 16:25:00,1.10454,1.10541,1.10454,1.10487,67000000.0
2007-07-10 16:30:00,1.1053,1.10553,1.10343,1.10405,96600000.0
2007-07-10 16:35:00,1.10405,1.10428,1.10351,1.10415,81200000.0
2007-07-10 16:40:00,1.10401,1.10448,1.10343,1.10399,96600000.0
2007-07-10 16:45:00,1.10405,1.10449,1.10331,1.10354,87400000.0
2007-07-10 16:50:00,1.10404,1.10511,1.10399,1.1043,86400000.0
2007-07-10 16:55:00,1.10446,1.1052,1.10417,1.1048,81600000.0
2007-07-10 17:00:00,1.10429,1.1052,1.10429,1.10433,83400000.0
2007-07-10 17:05:00,1.10459,1.10487,1.10411,1.10485,84000000.0
2007-07-10 17:10:00,1.10501,1.1057,1.10481,1.10536,87000000.0
2007-07-10 17:15:00,1.10557,1.10624,1.10522,1.10611,77800000.0
2007-07-10 17:20:00,1.10651,1.10661,1.10564,1.10628,97000000.0
2007-07-10 17:25:00,1.10589,1.1063,1.10487,1.10534,84400000.0
2007-07-10 17:30:00,1.10517,1.10584,1.10481,1.10514,96800000.0
2007-07-10 17:35:00,1.10533,1.10602,1.10493,1.1054,93000000.0
2007-07-10 17:40:00,1.10536,1.10544,1.10394,1.10496,98600000.0
2007-07-10 17:45:00,1.10524,1.10583,1.10465,1.10545,100200000.0
2007-07-10 17:50:00,1.10545,1.10606,1.10508,1.10528,90000000.0
2007-07-10 17:55:00,1.10538,1.10575,1.10482,1.10534,88400000.0
2007-07-10 18:00:00,1.10527,1.10552,1.10468,1.10506,57800000.0
2007-07-10 18:05:00,1.1053,1.10547,1.10451,1.10491,77200000.0
2007-07-10 18:10:00,1.10499,1.1057,1.10453,1.1047,85000000.0
2007-07-10 18:15:00,1.1051,1.10555,1.10473,1.1049,68200000.0
2007-07-10 18:20:00,1.10519,1.10562,1.10503,1.10532,52000000.0
2007-07-10 18:25:00,1.10531,1.10623,1.10496,1.10586,102200000.0
2007-07-10 18:30:00,1.10579,1.10611,1.10527,1.10557,75400000.0
2007-07-10 18:35:00,1.10576,1.1064,1.10544,1.10594,69200000.0
2007-07-10 18:40:00,1.10567,1.1065,1.10539,1.1063,86000000.0
2007-07-10 18:45:00,1.10602,1.10635,1.1056,1.10575,94000000.0
2007-07-10 18:50:00,1.10594,1.10622,1.10567,1.1059,61600000.0
2007-07-10 18:55:00,1.10579,1.10656,1.10567,1.10604,68000000.0
2007-07-10 19:00:00,1.10605,1.10632,1.1057,1.10606,103600000.0
2007-07-10 19:05:00,1.10561,1.10648,1.10548,1.10609,75600000.0
2007-07-10 19:10:00,1.10618,1.10647,1.10561,1.10601,52800000.0
2007-07-10 19:15:00,1.10583,1.1062,1.10554,1.1059,62200000.0
2007-07-10 19:20:00,1.10554,1.10599,1.10529,1.1055,57600000.0
2007-07-10 19:25:00,1.10556,1.10605,1.10529,1.10577,65200000.0
2007-07-10 19:30:00,1.1063,1.1063,1.10523,1.10553,81200000.0
2007-07-10 19:35:00,1.10544,1.10598,1.10529,1.10584,83200000.0
2007-07-10 19:40:00,1.10561,1.10622,1.10551,1.10585,81400000.0
2007-07-10 19:45:00,1.10583,1.10655,1.10564,1.10579,59800000.0
2007-07-10 19:50:00,1.10636,1.10683,1.1056,1.10576,55600000.0
2007-07-10 19:55:00,1.10564,1.10615,1.1053,1.10551,39000000.0
2007-07-10 20:00:00,1.10533,1.1059,1.10491,1.1059,77800000.0
2007-07-10 20:05:00,1.10515,1.10564,1.10483,1.10564,64200000.0
2007-07-10 20:10:00,1.10579,1.10616,1.1055,1.10562,20000000.0
2007-07-10 20:15:00,1.10599,1.10599,1.10525,1.10576,84200000.0
2007-07-10 20:20:00,1.10577,1.10599,1.10508,1.10557,66400000.0
2007-07-10 20:25:00,1.10566,1.1061,1.10535,1.10544,36400000.0
2007-07-10 20:30:00,1.1058,1.10599,1.10502,1.10581,66200000.0
2007-07-10 20:35:00,1.10589,1.10651,1.1056,1.10624,63800000.0
2007-07-10 20:40:00,1.10647,1.10682,1.106,1.10636,71200000.0
2007-07-10 20:45:00,1.10658,1.10684,1.10603,1.10626,58200000.0
2007-07-10 20:50:00,1.10625,1.10658,1.10576,1.10587,78600000.0
2007-07-10 20:55:00,1.10595,1.10643,1.1056,1.10617,68600000.0
2007-07-10 21:00:00,1.10587,1.10615,1.10526,1.10546,80600000.0
2007-07-10 21:05:00,1.10577,1.10605,1.10538,1.10587,74800000.0
2007-07-10 21:10:00,1.1063,1.1063,1.10523,1.10576,52000000.0
2007-07-10 21:15:00,1.10553,1.1061,1.10547,1.10596,45200000.0
2007-07-10 21:20:00,1.10572,1.10596,1.10531,1.10544,77400000.0
2007-07-10 21:25:00,1.10524,1.10583,1.1047,1.10567,38000000.0
2007-07-10 21:30:00,1.10587,1.1067,1.10563,1.1063,61400000.0
2007-07-10 21:35:00,1.10573,1.10617,1.10536,1.10585,22400000.0
2007-07-10 21:40:00,1.10592,1.10611,1.10546,1.10551,41200000.0
2007-07-10 21:45:00,1.10537,1.10583,1.10513,1.1055,78400000.0
2007-07-10 21:50:00,1.10544,1.10597,1.10496,1.10521,58600000.0
2007-07-10 21:55:00,1.10511,1.10573,1.10482,1.10506,33600000.0
2007-07-10 22:00:00,1.10482,1.106,1.10479,1.1058,73200000.0
2007-07-10 22:05:00,1.10541,1.10594,1.10517,1.10535,53200000.0
2007-07-10 22:10:00,1.10528,1.10582,1.10444,1.1057,77200000.0
2007-07-10 22:15:00,1.10581,1.10608,1.10551,1.10582,34200000.0
2007-07-10 22:20:00,1.10561,1.1063,1.1044,1.1063,42800000.0
2007-07-10 22:25:00,1.10554,1.10638,1.10501,1.10569,58800000.0
2007-07-10 22:30:00,1.10561,1.107,1.10561,1.1068,71400000.0
2007-07-10 22:35:00,1.10576,1.10706,1.10576,1.10628,50400000.0
2007-07-10 22:40:00,1.10591,1.10665,1.10548,1.10581,58800000.0
2007-07-10 22:45:00,1.10584,1.1068,1.10552,1.10592,76600000.0
2007-07-10 22:50:00,1.10609,1.1069,1.10525,1.1069,95200000.0
2007-07-10 22:55:00,1.10671,1.10709,1.10616,1.10624,83600000.0
2007-07-10 23:00:00,1.1065,1.10702,1.10594,1.10685,76600000.0
2007-07-10 23:05:00,1.10692,1.10807,1.10669,1.10752,44200000.0
2007-07-10 23:10:00,1.10758,1.1081,1.10681,1.10754,71800000.0
2007-07-10 23:15:00,1.10758,1.10793,1.1071,1.10773,65200000.0
2007-07-10 23:20:00,1.10798,1.10876,1.10756,1.1079,73600000.0
2007-07-10 23:25:00,1.10808,1.10926,1.10785,1.10837,53400000.0
2007-07-10 23:30:00,1.1095,1.10986,1.10836,1.10986,92200000.0
2007-07-10 23:35:00,1.10977,1.1104,1.10945,1.10976,75800000.0
2007-07-10 23:40:00,1.10991,1.11001,1.10901,1.10963,76400000.0
2007-07-10 23:45:00,1.1094,1.10948,1.10831,1.10837,65200000.0
2007-07-10 23:50:00,1.10871,1.10883,1.10815,1.1083,65600000.0
2007-07-10 23:55:00,1.109,1.1112,1.109,1.10951,84400000.0
2007-07-11 00:00:00,1.1096,1.11007,1.10869,1.10968,67400000.0
2007-07-11 00:05:00,1.10947,1.11048,1.10947,1.11048,96600000.0
2007-07-11 00:10:00,1.1101,1.11068,1.10926,1.10984,87200000.0
2007-07-11 00:15:00,1.10957,1.1116,1.10957,1.11029,37800000.0
2007-07-11 00:20:00,1.11058,1.11082,1.10944,1.10992,82400000.0
2007-07-11 00:25:00,1.11039,1.11052,1.10858,1.10926,85400000.0
2007-07-11 00:30:00,1.10909,1.10965,1.1082,1.10873,114600000.0
2007-07-11 00:35:00,1.10856,1.10881,1.10719,1.10749,116600000.0
2007-07-11 00:40:00,1.10717,1.10769,1.10665,1.10755,92800000.0
2007-07-11 00:45:00,1.10757,1.10783,1.10682,1.10709,61600000.0
2007-07-11 00:50:00,1.107,1.10747,1.10658,1.10683,68400000.0
2007-07-11 00:55:00,1.10696,1.1082,1.10673,1.10741,71000000.0
2007-07-11 01:00:00,1.10784,1.10841,1.10711,1.10758,76200000.0
2007-07-11 01:05:00,1.10761,1.10832,1.10721,1.10774,88400000.0
2007-07-11 01:10:00,1.1077,1.1082,1.10687,1.10805,70400000.0
2007-07-11 01:15:00,1.10822,1.10886,1.10749,1.10796,83200000.0
2007-07-11 01:20:00,1.10826,1.10851,1.10751,1.1076,86200000.0
2007-07-11 01:25:00,1.10754,1.10803,1.10681,1.10681,74000000.0
2007-07-11 01:30:00,1.1072,1.10745,1.10662,1.10702,68400000.0
2007-07-11 01:35:00,1.1074,1.10803,1.1067,1.10725,71000000.0
2007-07-11 01:40:00,1.10739,1.10778,1.10678,1.10712,66200000.0
2007-07-11 01:45:00,1.10733,1.10781,1.1073,1.10739,67800000.0
2007-07-11 01:50:00,1.1073,1.1077,1.1069,1.10719,78800000.0
2007-07-11 01:55:00,1.10716,1.10779,1.10612,1.10672,83200000.0
2007-07-11 02:00:00,1.1067,1.10714,1.10619,1.10638,67600000.0
2007-07-11 02:05:00,1.10647,1.10778,1.10642,1.10699,66800000.0
2007-07-11 02:10:00,1.1074,1.10761,1.10693,1.10719,67600000.0
2007-07-11 02:15:00,1.10698,1.10818,1.10698,1.10768,79800000.0
2007-07-11 02:20:00,1.10769,1.10831,1.10727,1.10782,63400000.0
2007-07-11 02:25:00,1.10769,1.10824,1.10737,1.10757,71000000.0
2007-07-11 02:30:00,1.10768,1.10785,1.10732,1.10755,48600000.0
2007-07-11 02:35:00,1.10762,1.10834,1.10745,1.10753,59400000.0
2007-07-11 02:40:00,1.10753,1.10837,1.1074,1.10803,51600000.0
2007-07-11 02:45:00,1.10826,1.1088,1.10772,1.1086,85000000.0
2007-07-11 02:50:00,1.1083,1.10857,1.10756,1.10857,93800000.0
2007-07-11 02:55:00,1.10826,1.1092,1.10801,1.1091,62000000.0
2007-07-11 03:00:00,1.109,1.1091,1.10749,1.10749,52600000.0
2007-07-11 03:05:00,1.10773,1.10867,1.10768,1.10768,76800000.0
2007-07-11 03:10:00,1.10826,1.10877,1.10782,1.10859,63800000.0
2007-07-11 03:15:00,1.10849,1.10865,1.10783,1.10819,59400000.0
2007-07-11 03:20:00,1.10815,1.10908,1.10783,1.10826,89200000.0
2007-07-11 03:25:00,1.10831,1.10917,1.10798,1.10851,78800000.0
2007-07-11 03:30:00,1.10856,1.10871,1.10805,1.10853,48600000.0
2007-07-11 03:35:00,1.1089,1.1089,1.10787,1.10817,48600000.0
2007-07-11 03:40:00,1.10839,1.1084,1.10775,1.1084,79800000.0
2007-07-11 03:45:00,1.10785,1.10848,1.10785,1.10829,78800000.0
2007-07-11 03:50:00,1.10837,1.10874,1.1081,1.10862,42600000.0
2007-07-11 03:55:00,1.10835,1.10904,1.10826,1.109,73000000.0
2007-07-11 04:00:00,1.10866,1.1089,1.10767,1.10807,79200000.0
2007-07-11 04:05:00,1.10793,1.1085,1.10708,1.10829,62200000.0
2007-07-11 04:10:00,1.10822,1.10853,1.10783,1.1083,55400000.0
2007-07-11 04:15:00,1.10813,1.10848,1.10803,1.10846,44800000.0
2007-07-11 04:20:00,1.10826,1.10874,1.10667,1.10735,65200000.0
2007-07-11 04:25:00,1.10733,1.10733,1.10596,1.10646,55400000.0
2007-07-11 04:30:00,1.10646,1.10667,1.10614,1.10656,51600000.0
2007-07-11 04:35:00,1.10646,1.10674,1.10615,1.10646,46200000.0
2007-07-11 04:40:00,1.10621,1.10744,1.10621,1.10688,49000000.0
2007-07-11 04:45:00,1.10656,1.10752,1.10636,1.10674,78800000.0
2007-07-11 04:50:00,1.10679,1.10714,1.10656,1.10673,59400000.0
2007-07-11 04:55:00,1.10678,1.10746,1.10666,1.1068,69400000.0
2007-07-11 05:00:00,1.1074,1.10769,1.10669,1.10733,54400000.0
2007-07-11 05:05:00,1.10723,1.1077,1.10667,1.10675,55200000.0
2007-07-11 05:10:00,1.10699,1.1074,1.10674,1.1073,62400000.0
2007-07-11 05:15:00,1.10717,1.10801,1.10707,1.10787,82600000.0
2007-07-11 05:20:00,1.10783,1.10785,1.1072,1.10735,50600000.0
2007-07-11 05:25:00,1.10745,1.10808,1.10745,1.10746,38600000.0
2007-07-11 05:30:00,1.1081,1.10843,1.10776,1.10804,79800000.0
2007-07-11 05:35:00,1.10803,1.10834,1.10772,1.10793,54600000.0
2007-07-11 05:40:00,1.10795,1.10853,1.10761,1.1081,83000000.0
2007-07-11 05:45:00,1.10804,1.10834,1.10752,1.10792,74400000.0
2007-07-11 05:50:00,1.10767,1.10841,1.10731,1.10796,44600000.0
2007-07-11 05:55:00,1.10781,1.10781,1.10706,1.10737,47600000.0
2007-07-11 06:00:00,1.10786,1.10807,1.10701,1.10765,64600000.0
2007-07-11 06:05:00,1.10775,1.1079,1.10631,1.10696,76400000.0
2007-07-11 06:10:00,1.10655,1.10709,1.10641,1.10666,70200000.0
2007-07-11 06:15:00,1.10677,1.10715,1.10621,1.10645,40200000.0
2007-07-11 06:20:00,1.10693,1.10732,1.10665,1.10711,49600000.0
2007-07-11 06:25:00,1.10703,1.1074,1.10691,1.10713,56800000.0
2007-07-11 06:30:00,1.10748,1.10761,1.10692,1.10705,31600000.0
2007-07-11 06:35:00,1.1079,1.1079,1.10715,1.1074,105000000.0
2007-07-11 06:40:00,1.10749,1.1077,1.10712,1.1072,88800000.0
2007-07-11 06:45:00,1.10752,1.1079,1.10694,1.1078,82600000.0
2007-07-11 06:50:00,1.10774,1.1082,1.10739,1.10805,53600000.0
2007-07-11 06:55:00,1.1082,1.1091,1.10817,1.1086,26200000.0
2007-07-11 07:00:00,1.10832,1.10863,1.10779,1.10828,62000000.0
2007-07-11 07:05:00,1.1083,1.10873,1.10783,1.10783,60200000.0
2007-07-11 07:10:00,1.10794,1.10917,1.10794,1.10897,87000000.0
2007-07-11 07:15:00,1.10905,1.10941,1.10825,1.10867,104400000.0
2007-07-11 07:20:00,1.10856,1.10914,1.10815,1.10847,92200000.0
2007-07-11 07:25:00,1.10878,1.10983,1.10848,1.10941,70800000.0
2007-07-11 07:30:00,1.10919,1.10997,1.10911,1.10975,70800000.0
2007-07-11 07:35:00,1.10915,1.1096,1.10859,1.1089,80200000.0
2007-07-11 07:40:00,1.10878,1.10931,1.10838,1.10854,64400000.0
2007-07-11 07:45:00,1.1089,1.10991,1.10864,1.10918,55800000.0
2007-07-11 07:50:00,1.10899,1.11068,1.10899,1.11068,59000000.0
2007-07-11 07:55:00,1.11089,1.11089,1.10933,1.10969,93000000.0
2007-07-11 08:00:00,1.10936,1.11007,1.10895,1.1092,62800000.0
2007-07-11 08:05:00,1.10942,1.11002,1.10927,1.10977,75600000.0
2007-07-11 08:10:00,1.10992,1.11043,1.10958,1.10961,61000000.0
2007-07-11 08:15:00,1.11014,1.11082,1.1097,1.11026,59400000.0
2007-07-11 08:20:00,1.11007,1.11062,1.10954,1.10993,83200000.0
2007-07-11 08:25:00,1.11012,1.11091,1.11005,1.11091,75600000.0
2007-07-11 08:30:00,1.11071,1.11082,1.10961,1.1099,84200000.0
2007-07-11 08:35:00,1.10928,1.11002,1.10905,1.10951,83000000.0
2007-07-11 08:40:00,1.10959,1.10973,1.10895,1.10937,57600000.0
2007-07-11 08:45:00,1.1094,1.10967,1.10866,1.10892,81800000.0
2007-07-11 08:50:00,1.10856,1.10923,1.108,1.1091,152800000.0
2007-07-11 08:55:00,1.10892,1.10952,1.10873,1.10887,86000000.0
2007-07-11 09:00:00,1.10897,1.10914,1.10773,1.10829,83800000.0
2007-07-11 09:05:00,1.10844,1.10893,1.10775,1.10786,102600000.0
2007-07-11 09:10:00,1.10739,1.10813,1.1068,1.10767,67600000.0
2007-07-11 09:15:00,1.10787,1.10822,1.10741,1.108,80600000.0
2007-07-11 09:20:00,1.10752,1.10868,1.1075,1.10868,72000000.0
2007-07-11 09:25:00,1.10851,1.10889,1.10759,1.10799,70200000.0
2007-07-11 09:30:00,1.10782,1.10873,1.10757,1.10757,83600000.0
2007-07-11 09:35:00,1.10782,1.10833,1.10743,1.10781,63600000.0
2007-07-11 09:40:00,1.10781,1.10805,1.10717,1.10735,98800000.0
2007-07-11 09:45:00,1.10772,1.10833,1.10698,1.10796,62800000.0
2007-07-11 09:50:00,1.10791,1.10833,1.10714,1.10752,94600000.0
2007-07-11 09:55:00,1.1077,1.1086,1.10728,1.10829,73200000.0
2007-07-11 10:00:00,1.10838,1.10902,1.10777,1.10836,84000000.0
2007-07-11 10:05:00,1.10841,1.10872,1.10806,1.10809,113200000.0
2007-07-11 10:10:00,1.10814,1.10873,1.10788,1.10873,202800000.0
2007-07-11 10:15:00,1.1089,1.10927,1.10824,1.10876,74200000.0
2007-07-11 10:20:00,1.1092,1.10922,1.10798,1.10808,62000000.0
2007-07-11 10:25:00,1.10828,1.10868,1.10765,1.10782,80600000.0
2007-07-11 10:30:00,1.10795,1.10886,1.10744,1.10786,204400000.0
2007-07-11 10:35:00,1.10851,1.1086,1.10761,1.1086,66800000.0
2007-07-11 10:40:00,1.10833,1.10855,1.10758,1.10847,92800000.0
2007-07-11 10:45:00,1.10859,1.10862,1.10777,1.10836,112000000.0
2007-07-11 10:50:00,1.10863,1.10903,1.10811,1.10865,168000000.0
2007-07-11 10:55:00,1.10863,1.10905,1.10827,1.10856,55000000.0
2007-07-11 11:00:00,1.10849,1.10849,1.10761,1.10777,177600000.0
2007-07-11 11:05:00,1.10768,1.1086,1.10743,1.10792,57000000.0
2007-07-11 11:10:00,1.1081,1.1084,1.10759,1.10776,114800000.0
2007-07-11 11:15:00,1.10776,1.10834,1.1075,1.10776,110400000.0
2007-07-11 11:20:00,1.1083,1.1083,1.10742,1.10742,73600000.0
2007-07-11 11:25:00,1.10833,1.10833,1.10744,1.10794,96600000.0
2007-07-11 11:30:00,1.108,1.10814,1.10688,1.10688,67200000.0
2007-07-11 11:35:00,1.10701,1.10711,1.10567,1.1067,85200000.0
2007-07-11 11:40:00,1.10724,1.10779,1.10679,1.10769,88800000.0
2007-07-11 11:45:00,1.1076,1.10836,1.10727,1.10778,85600000.0
2007-07-11 11:50:00,1.10746,1.10852,1.10738,1.10797,139000000.0
2007-07-11 11:55:00,1.10826,1.10902,1.10795,1.10871,172400000.0
2007-07-11 12:00:00,1.10869,1.10895,1.10798,1.10826,96200000.0
2007-07-11 12:05:00,1.1082,1.1091,1.1077,1.10908,73000000.0
2007-07-11 12:10:00,1.1084,1.1084,1.10752,1.10759,127800000.0
2007-07-11 12:15:00,1.10757,1.10898,1.10742,1.10883,161600000.0
2007-07-11 12:20:00,1.10829,1.10834,1.10712,1.10712,88400000.0
2007-07-11 12:25:00,1.10722,1.10783,1.10638,1.10654,173000000.0
2007-07-11 12:30:00,1.10691,1.10748,1.10643,1.1068,76600000.0
2007-07-11 12:35:00,1.10682,1.10717,1.10589,1.10704,94600000.0
2007-07-11 12:40:00,1.10699,1.10718,1.10639,1.10693,70400000.0
2007-07-11 12:45:00,1.1071,1.10764,1.10705,1.1076,173200000.0
2007-07-11 12:50:00,1.1073,1.10831,1.1073,1.1081,73000000.0
2007-07-11 12:55:00,1.10786,1.10864,1.10774,1.10774,87800000.0
2007-07-11 13:00:00,1.10754,1.10868,1.10752,1.10806,68400000.0
2007-07-11 13:05:00,1.10808,1.10885,1.10801,1.1085,67600000.0
2007-07-11 13:10:00,1.10799,1.10856,1.10799,1.10804,82400000.0
2007-07-11 13:15:00,1.10806,1.10888,1.108,1.10833,66600000.0
2007-07-11 13:20:00,1.10842,1.1091,1.10805,1.10864,104400000.0
2007-07-11 13:25:00,1.10864,1.10893,1.10759,1.10778,88400000.0
2007-07-11 13:30:00,1.10801,1.109,1.10768,1.1087,93200000.0
2007-07-11 13:35:00,1.10863,1.10892,1.10817,1.10837,57200000.0
2007-07-11 13:40:00,1.10869,1.10931,1.10844,1.10918,99000000.0
2007-07-11 13:45:00,1.10933,1.11008,1.10846,1.10929,87800000.0
2007-07-11 13:50:00,1.10922,1.10965,1.10856,1.10897,83200000.0
2007-07-11 13:55:00,1.10902,1.10932,1.10836,1.10836,66400000.0
2007-07-11 14:00:00,1.1088,1.10958,1.10808,1.10854,120400000.0
2007-07-11 14:05:00,1.10859,1.10915,1.10838,1.10888,84000000.0
2007-07-11 14:10:00,1.10871,1.10935,1.10842,1.10892,67400000.0
2007-07-11 14:15:00,1.10888,1.10964,1.10874,1.10908,98200000.0
2007-07-11 14:20:00,1.10945,1.10984,1.10905,1.10984,95800000.0
2007-07-11 14:25:00,1.10965,1.11006,1.1089,1.10896,69400000.0
2007-07-11 14:30:00,1.10868,1.10894,1.10813,1.1085,70600000.0
2007-07-11 14:35:00,1.10883,1.10913,1.10824,1.10899,84200000.0
2007-07-11 14:40:00,1.10859,1.10916,1.10829,1.10829,88600000.0
2007-07-11 14:45:00,1.10867,1.10867,1.10787,1.10822,108800000.0
2007-07-11 14:50:00,1.10831,1.10989,1.10828,1.10942,109200000.0
2007-07-11 14:55:00,1.1093,1.10954,1.1078,1.1083,114400000.0
2007-07-11 15:00:00,1.10803,1.10803,1.10664,1.10681,73800000.0
2007-07-11 15:05:00,1.10783,1.10794,1.10687,1.1078,86000000.0
2007-07-11 15:10:00,1.10794,1.10834,1.10741,1.10771,94600000.0
2007-07-11 15:15:00,1.10767,1.10796,1.10726,1.10788,66400000.0
2007-07-11 15:20:00,1.10803,1.1089,1.1076,1.1077,83200000.0
2007-07-11 15:25:00,1.1078,1.10866,1.10772,1.1083,75400000.0
2007-07-11 15:30:00,1.10793,1.10837,1.10678,1.10678,81800000.0
2007-07-11 15:35:00,1.10669,1.1073,1.10649,1.10682,73000000.0
2007-07-11 15:40:00,1.10697,1.10752,1.10657,1.10726,116000000.0
2007-07-11 15:45:00,1.10703,1.10752,1.10691,1.10708,66800000.0
2007-07-11 15:50:00,1.10695,1.10714,1.10648,1.10673,76600000.0
2007-07-11 15:55:00,1.10665,1.10773,1.10646,1.10721,99600000.0
2007-07-11 16:00:00,1.10763,1.10866,1.1069,1.10816,99600000.0
2007-07-11 16:05:00,1.10816,1.10843,1.10763,1.10763,71800000.0
2007-07-11 16:10:00,1.10746,1.108,1.10715,1.1078,67600000.0
2007-07-11 16:15:00,1.10767,1.1079,1.10696,1.10702,99400000.0
2007-07-11 16:20:00,1.10731,1.10745,1.1066,1.10665,54600000.0
2007-07-11 16:25:00,1.10655,1.10726,1.10628,1.10726,96800000.0
2007-07-11 16:30:00,1.10726,1.10766,1.10695,1.10746,97400000.0
2007-07-11 16:35:00,1.10751,1.10751,1.10679,1.10718,95000000.0
2007-07-11 16:40:00,1.10691,1.10783,1.10642,1.10727,90800000.0
2007-07-11 16:45:00,1.10715,1.1077,1.10658,1.10692,129600000.0
2007-07-11 16:50:00,1.10692,1.10741,1.10661,1.10719,90800000.0
2007-07-11 16:55:00,1.10711,1.10757,1.10658,1.10689,89000000.0
2007-07-11 17:00:00,1.10616,1.10715,1.10592,1.1068,80800000.0
2007-07-11 17:05:00,1.10726,1.10729,1.10608,1.10635,84400000.0
2007-07-11 17:10:00,1.10638,1.10724,1.1062,1.10702,70600000.0
2007-07-11 17:15:00,1.10713,1.10724,1.10625,1.10667,87400000.0
2007-07-11 17:20:00,1.10673,1.10698,1.10567,1.1065,80200000.0
2007-07-11 17:25:00,1.10614,1.10678,1.10576,1.10643,101400000.0
2007-07-11 17:30:00,1.10611,1.1066,1.10516,1.10572,78800000.0
2007-07-11 17:35:00,1.10574,1.10612,1.10534,1.10564,81800000.0
2007-07-11 17:40:00,1.1054,1.106,1.10497,1.10497,91600000.0
2007-07-11 17:45:00,1.1051,1.1054,1.10433,1.10433,108800000.0
2007-07-11 17:50:00,1.10445,1.10514,1.10432,1.10507,124400000.0
2007-07-11 17:55:00,1.10469,1.10506,1.10413,1.10454,85800000.0
2007-07-11 18:00:00,1.1044,1.10513,1.10413,1.10464,61800000.0
2007-07-11 18:05:00,1.10481,1.10537,1.10407,1.10491,117400000.0
2007-07-11 18:10:00,1.10497,1.10511,1.10432,1.10492,79800000.0
2007-07-11 18:15:00,1.10547,1.10557,1.10486,1.10499,79200000.0
2007-07-11 18:20:00,1.10502,1.10532,1.10449,1.10463,80200000.0
2007-07-11 18:25:00,1.10452,1.10489,1.10395,1.10412,71400000.0
2007-07-11 18:30:00,1.10408,1.10448,1.10395,1.10408,41800000.0
2007-07-11 18:35:00,1.1044,1.1046,1.10395,1.1044,65800000.0
2007-07-11 18:40:00,1.10411,1.10475,1.1039,1.10442,93600000.0
2007-07-11 18:45:00,1.10444,1.10496,1.10423,1.10459,45800000.0
2007-07-11 18:50:00,1.1048,1.105,1.10428,1.10449,62400000.0
2007-07-11 18:55:00,1.1048,1.105,1.10441,1.1047,52400000.0
2007-07-11 19:00:00,1.1052,1.1053,1.10444,1.10499,70400000.0
2007-07-11 19:05:00,1.10463,1.1053,1.10422,1.1051,84400000.0
2007-07-11 19:10:00,1.10507,1.10565,1.10468,1.10512,75400000.0
2007-07-11 19:15:00,1.10499,1.10527,1.10467,1.10504,68400000.0
2007-07-11 19:20:00,1.10497,1.1052,1.10442,1.10463,52800000.0
2007-07-11 19:25:00,1.10483,1.10539,1.10418,1.10485,99600000.0
2007-07-11 19:30:00,1.10489,1.10516,1.10439,1.10483,57000000.0
2007-07-11 19:35:00,1.1051,1.10536,1.1048,1.10536,118600000.0
2007-07-11 19:40:00,1.10515,1.10596,1.10515,1.10538,93200000.0
2007-07-11 19:45:00,1.10519,1.10573,1.10469,1.10491,51600000.0
2007-07-11 19:50:00,1.10516,1.10591,1.1047,1.10551,94200000.0
2007-07-11 19:55:00,1.10539,1.10589,1.10468,1.10478,78400000.0
2007-07-11 20:00:00,1.10478,1.1058,1.10448,1.10575,56200000.0
2007-07-11 20:05:00,1.10543,1.10625,1.10528,1.10604,84000000.0
2007-07-11 20:10:00,1.10614,1.1064,1.10561,1.10562,56600000.0
2007-07-11 20:15:00,1.10618,1.10618,1.10527,1.1057,61600000.0
2007-07-11 20:20:00,1.1058,1.1059,1.10477,1.10546,66400000.0
2007-07-11 20:25:00,1.10553,1.10567,1.1047,1.1055,63600000.0
2007-07-11 20:30:00,1.10542,1.10542,1.10456,1.10456,34800000.0
2007-07-11 20:35:00,1.1044,1.10481,1.10394,1.10424,51400000.0
2007-07-11 20:40:00,1.10465,1.10485,1.1037,1.1042,50400000.0
2007-07-11 20:45:00,1.10414,1.10427,1.10357,1.10359,69400000.0
2007-07-11 20:50:00,1.10354,1.104,1.10314,1.10353,71000000.0
2007-07-11 20:55:00,1.10374,1.10428,1.10311,1.10392,77800000.0
2007-07-11 21:00:00,1.10374,1.10455,1.10307,1.10397,83200000.0
2007-07-11 21:05:00,1.10413,1.10456,1.10371,1.10409,55800000.0
2007-07-11 21:10:00,1.10413,1.1047,1.10375,1.10405,61600000.0
2007-07-11 21:15:00,1.10377,1.10446,1.10377,1.10446,59000000.0
2007-07-11 21:20:00,1.10394,1.10441,1.10351,1.10391,93600000.0
2007-07-11 21:25:00,1.1046,1.1048,1.10338,1.1048,76000000.0
2007-07-11 21:30:00,1.10435,1.10506,1.10358,1.10399,68000000.0
2007-07-11 21:35:00,1.10395,1.1047,1.10387,1.1047,114800000.0
2007-07-11 21:40:00,1.10423,1.1049,1.10423,1.10428,54400000.0
2007-07-11 21:45:00,1.10426,1.1047,1.10405,1.10411,70000000.0
2007-07-11 21:50:00,1.1049,1.1049,1.10378,1.10378,51000000.0
2007-07-11 21:55:00,1.10376,1.10399,1.10205,1.1028,61400000.0
2007-07-11 22:00:00,1.10285,1.10322,1.10206,1.10322,91400000.0
2007-07-11 22:05:00,1.103,1.10346,1.1025,1.10265,50800000.0
2007-07-11 22:10:00,1.10256,1.10274,1.10141,1.10192,68800000.0
2007-07-11 22:15:00,1.10168,1.10267,1.10139,1.10139,67400000.0
2007-07-11 22:20:00,1.1016,1.10172,1.10064,1.10064,47000000.0
2007-07-11 22:25:00,1.10109,1.10164,1.10085,1.10149,64600000.0
2007-07-11 22:30:00,1.10114,1.1018,1.10095,1.10118,94600000.0
2007-07-11 22:35:00,1.10117,1.10222,1.10109,1.10174,54000000.0
2007-07-11 22:40:00,1.10152,1.10208,1.10099,1.10135,80400000.0
2007-07-11 22:45:00,1.10117,1.1019,1.1011,1.10126,36400000.0
2007-07-11 22:50:00,1.10129,1.10143,1.10095,1.10143,39200000.0
2007-07-11 22:55:00,1.10112,1.10158,1.10062,1.1011,60000000.0
2007-07-11 23:00:00,1.10132,1.10195,1.10104,1.10118,86200000.0
2007-07-11 23:05:00,1.10134,1.1024,1.10134,1.10145,32400000.0
2007-07-11 23:10:00,1.10146,1.10215,1.10081,1.10107,52400000.0
2007-07-11 23:15:00,1.10127,1.10169,1.10078,1.1016,71000000.0
2007-07-11 23:20:00,1.10174,1.10197,1.10134,1.10148,57200000.0
2007-07-11 23:25:00,1.1019,1.1019,1.10076,1.10076,40400000.0
2007-07-11 23:30:00,1.10156,1.10169,1.10107,1.1015,72600000.0
2007-07-11 23:35:00,1.10124,1.102,1.1009,1.10102,57400000.0
2007-07-11 23:40:00,1.10122,1.1016,1.10075,1.10137,49600000.0
2007-07-11 23:45:00,1.1012,1.10179,1.10079,1.10168,78600000.0
2007-07-11 23:50:00,1.1017,1.10245,1.10092,1.10192,87200000.0
2007-07-11 23:55:00,1.10226,1.10264,1.10198,1.1023,51800000.0
2007-07-12 00:00:00,1.10234,1.10253,1.10168,1.10221,83800000.0
2007-07-12 00:05:00,1.10224,1.10231,1.10139,1.10205,64600000.0
2007-07-12 00:10:00,1.10178,1.10214,1.10167,1.10195,31800000.0
2007-07-12 00:15:00,1.10212,1.10212,1.10142,1.10148,18000000.0
2007-07-12 00:20:00,1.10177,1.10208,1.10145,1.10178,57400000.0
2007-07-12 00:25:00,1.10206,1.1024,1.10158,1.1024,54400000.0
2007-07-12 00:30:00,1.10173,1.10221,1.10155,1.10174,61800000.0
2007-07-12 00:35:00,1.10219,1.10244,1.10166,1.10195,65800000.0
2007-07-12 00:40:00,1.10185,1.10265,1.10174,1.10223,68200000.0
2007-07-12 00:45:00,1.10203,1.10258,1.10189,1.10229,63400000.0
2007-07-12 00:50:00,1.10262,1.10313,1.10231,1.10269,77200000.0
2007-07-12 00:55:00,1.10246,1.10291,1.1018,1.10246,64800000.0
2007-07-12 01:00:00,1.10231,1.10268,1.10176,1.1018,73200000.0
2007-07-12 01:05:00,1.10174,1.10217,1.1013,1.10191,78600000.0
2007-07-12 01:10:00,1.1021,1.10243,1.10103,1.1021,63400000.0
2007-07-12 01:15:00,1.10162,1.10206,1.10091,1.10133,56000000.0
2007-07-12 01:20:00,1.1017,1.1021,1.10132,1.1021,82200000.0
2007-07-12 01:25:00,1.10157,1.1023,1.10118,1.10163,74200000.0
2007-07-12 01:30:00,1.10121,1.1022,1.10116,1.10146,90800000.0
2007-07-12 01:35:00,1.10172,1.10225,1.10148,1.10186,40600000.0
2007-07-12 01:40:00,1.10187,1.10248,1.1017,1.1017,68400000.0
2007-07-12 01:45:00,1.10188,1.1025,1.10155,1.1025,55200000.0
2007-07-12 01:50:00,1.10192,1.1025,1.10153,1.10181,84600000.0
2007-07-12 01:55:00,1.10183,1.10255,1.10165,1.10224,59400000.0
2007-07-12 02:00:00,1.10205,1.10214,1.10138,1.10214,38800000.0
2007-07-12 02:05:00,1.10189,1.10242,1.10149,1.10152,69000000.0
2007-07-12 02:10:00,1.10162,1.10188,1.10095,1.10154,66400000.0
2007-07-12 02:15:00,1.1013,1.10209,1.10128,1.10162,80800000.0
2007-07-12 02:20:00,1.10153,1.10216,1.1014,1.1016,44400000.0
2007-07-12 02:25:00,1.10153,1.10253,1.10153,1.1023,62000000.0
2007-07-12 02:30:00,1.10268,1.10315,1.10224,1.10268,72000000.0
2007-07-12 02:35:00,1.10253,1.10325,1.10234,1.10269,92000000.0
2007-07-12 02:40:00,1.10283,1.10327,1.10249,1.10286,77400000.0
2007-07-12 02:45:00,1.10322,1.10334,1.10237,1.10292,106000000.0
2007-07-12 02:50:00,1.10294,1.1035,1.10255,1.1027,78800000.0
2007-07-12 02:55:00,1.10296,1.10325,1.10264,1.10299,51200000.0
2007-07-12 03:00:00,1.10268,1.10331,1.10257,1.10276,42800000.0
2007-07-12 03:05:00,1.1029,1.1038,1.10267,1.10267,62400000.0
2007-07-12 03:10:00,1.10296,1.10337,1.10238,1.10309,75800000.0
2007-07-12 03:15:00,1.10315,1.10407,1.10313,1.10338,71400000.0
2007-07-12 03:20:00,1.10328,1.10396,1.10317,1.10369,133600000.0
2007-07-12 03:25:00,1.10362,1.10397,1.10306,1.10306,63400000.0
2007-07-12 03:30:00,1.10196,1.10196,1.10073,1.10134,79000000.0
2007-07-12 03:35:00,1.10116,1.102,1.10114,1.10114,83400000.0
2007-07-12 03:40:00,1.10187,1.1022,1.10122,1.10171,53000000.0
2007-07-12 03:45:00,1.10183,1.10259,1.10183,1.10236,76000000.0
2007-07-12 03:50:00,1.10217,1.10245,1.10167,1.10245,60800000.0
2007-07-12 03:55:00,1.10242,1.10275,1.10158,1.10179,85600000.0
2007-07-12 04:00:00,1.10193,1.10236,1.10147,1.10184,84400000.0
2007-07-12 04:05:00,1.10171,1.10284,1.10158,1.10243,51400000.0
2007-07-12 04:10:00,1.10267,1.10309,1.10242,1.10278,65200000.0
2007-07-12 04:15:00,1.10271,1.10288,1.10215,1.10256,23600000.0
2007-07-12 04:20:00,1.1031,1.1031,1.10246,1.10253,66600000.0
2007-07-12 04:25:00,1.10288,1.1036,1.10213,1.10276,38200000.0
2007-07-12 04:30:00,1.10295,1.10313,1.10218,1.10218,35200000.0
2007-07-12 04:35:00,1.10236,1.10256,1.10182,1.10198,75800000.0
2007-07-12 04:40:00,1.1024,1.10279,1.1019,1.10204,36600000.0
2007-07-12 04:45:00,1.10171,1.10263,1.10146,1.10186,42800000.0
2007-07-12 04:50:00,1.10196,1.10265,1.10185,1.1021,48000000.0
2007-07-12 04:55:00,1.10226,1.10273,1.10202,1.10212,87600000.0
2007-07-12 05:00:00,1.10234,1.10283,1.1017,1.10217,57200000.0
2007-07-12 05:05:00,1.10217,1.1027,1.102,1.1026,35800000.0
2007-07-12 05:10:00,1.1025,1.10276,1.10184,1.10203,50800000.0
2007-07-12 05:15:00,1.10179,1.10279,1.10151,1.10252,42400000.0
2007-07-12 05:20:00,1.10238,1.10275,1.1018,1.10212,56200000.0
2007-07-12 05:25:00,1.10231,1.10297,1.10199,1.1026,33800000.0
2007-07-12 05:30:00,1.10211,1.10256,1.10198,1.10206,26600000.0
2007-07-12 05:35:00,1.10242,1.1028,1.10206,1.1024,66200000.0
2007-07-12 05:40:00,1.1021,1.103,1.1021,1.103,88200000.0
2007-07-12 05:45:00,1.10286,1.10301,1.10229,1.10275,60800000.0
2007-07-12 05:50:00,1.10266,1.103,1.10207,1.10233,86200000.0
2007-07-12 05:55:00,1.10278,1.1031,1.10216,1.10243,95000000.0
2007-07-12 06:00:00,1.1028,1.103,1.10223,1.10264,56400000.0
2007-07-12 06:05:00,1.10262,1.1028,1.10228,1.10228,41200000.0
2007-07-12 06:10:00,1.10195,1.10267,1.10183,1.1024,100400000.0
2007-07-12 06:15:00,1.10236,1.10289,1.10168,1.10226,63000000.0
2007-07-12 06:20:00,1.10226,1.10285,1.10196,1.10278,90400000.0
2007-07-12 06:25:00,1.1031,1.1031,1.10242,1.10274,91600000.0
2007-07-12 06:30:00,1.10285,1.10291,1.10227,1.10273,41400000.0
2007-07-12 06:35:00,1.1032,1.1032,1.10221,1.10227,85000000.0
2007-07-12 06:40:00,1.10242,1.10281,1.10183,1.10241,60600000.0
2007-07-12 06:45:00,1.10273,1.103,1.10207,1.103,90000000.0
2007-07-12 06:50:00,1.1029,1.103,1.10203,1.10215,60200000.0
2007-07-12 06:55:00,1.10263,1.10328,1.10224,1.10296,53400000.0
2007-07-12 07:00:00,1.10273,1.10308,1.10243,1.10288,59400000.0
2007-07-12 07:05:00,1.10279,1.10332,1.10257,1.10266,51000000.0
2007-07-12 07:10:00,1.10272,1.10328,1.10239,1.1029,75000000.0
2007-07-12 07:15:00,1.10314,1.10343,1.1025,1.10297,88200000.0
2007-07-12 07:20:00,1.10294,1.10324,1.10235,1.10275,96400000.0
2007-07-12 07:25:00,1.10295,1.10322,1.10251,1.10266,67000000.0
2007-07-12 07:30:00,1.10221,1.10335,1.10209,1.10289,94200000.0
2007-07-12 07:35:00,1.10243,1.1031,1.10196,1.1028,96000000.0
2007-07-12 07:40:00,1.10278,1.1033,1.10243,1.10294,73800000.0
2007-07-12 07:45:00,1.10276,1.10313,1.10245,1.10247,62000000.0
2007-07-12 07:50:00,1.1027,1.10329,1.10222,1.10272,80000000.0
2007-07-12 07:55:00,1.10268,1.10324,1.10213,1.10269,91200000.0
2007-07-12 08:00:00,1.10227,1.10295,1.10226,1.10277,58600000.0
2007-07-12 08:05:00,1.10298,1.10327,1.10255,1.10297,74400000.0
2007-07-12 08:10:00,1.10289,1.10315,1.10221,1.10274,74800000.0
2007-07-12 08:15:00,1.10253,1.10326,1.10235,1.10285,89000000.0
2007-07-12 08:20:00,1.10286,1.10329,1.10241,1.10294,62400000.0
2007-07-12 08:25:00,1.10304,1.10404,1.10286,1.10404,52600000.0
2007-07-12 08:30:00,1.1041,1.10417,1.10335,1.10417,69400000.0
2007-07-12 08:35:00,1.10402,1.10502,1.10356,1.10392,95600000.0
2007-07-12 08:40:00,1.10389,1.1041,1.10352,1.1039,70000000.0
2007-07-12 08:45:00,1.10387,1.10445,1.10345,1.10417,79600000.0
2007-07-12 08:50:00,1.104,1.1043,1.10344,1.10344,114600000.0
2007-07-12 08:55:00,1.10352,1.10366,1.10293,1.10342,105800000.0
2007-07-12 09:00:00,1.10337,1.10344,1.10244,1.10263,95600000.0
2007-07-12 09:05:00,1.10279,1.10364,1.1025,1.10359,99600000.0
2007-07-12 09:10:00,1.10348,1.1037,1.10262,1.10289,56200000.0
2007-07-12 09:15:00,1.10285,1.1041,1.10278,1.10347,111200000.0
2007-07-12 09:20:00,1.10317,1.10353,1.10264,1.10278,62200000.0
2007-07-12 09:25:00,1.10282,1.10324,1.10224,1.10301,86000000.0
2007-07-12 09:30:00,1.10265,1.10337,1.1026,1.10312,72800000.0
2007-07-12 09:35:00,1.10298,1.10395,1.10275,1.10309,66400000.0
2007-07-12 09:40:00,1.10309,1.10336,1.10186,1.10205,64800000.0
2007-07-12 09:45:00,1.10202,1.10288,1.10181,1.10227,82000000.0
2007-07-12 09:50:00,1.10217,1.10287,1.10185,1.10284,84600000.0
2007-07-12 09:55:00,1.10264,1.10326,1.10226,1.10266,84200000.0
2007-07-12 10:00:00,1.1028,1.10348,1.10236,1.1029,100400000.0
2007-07-12 10:05:00,1.1032,1.1034,1.10251,1.10281,70000000.0
2007-07-12 10:10:00,1.10291,1.1034,1.10222,1.10293,157400000.0
2007-07-12 10:15:00,1.10304,1.10361,1.1025,1.10301,75600000.0
2007-07-12 10:20:00,1.10357,1.10372,1.10303,1.10324,71800000.0
2007-07-12 10:25:00,1.10331,1.10373,1.10292,1.1034,99200000.0
2007-07-12 10:30:00,1.10317,1.10382,1.10265,1.103,189400000.0
2007-07-12 10:35:00,1.10365,1.10365,1.10273,1.10352,74400000.0
2007-07-12 10:40:00,1.1037,1.10392,1.1029,1.10333,71200000.0
2007-07-12 10:45:00,1.10367,1.10408,1.10256,1.1034,104800000.0
2007-07-12 10:50:00,1.1036,1.10372,1.1028,1.10343,171800000.0
2007-07-12 10:55:00,1.10322,1.1038,1.10283,1.1035,98000000.0
2007-07-12 11:00:00,1.10366,1.10393,1.10283,1.10298,161400000.0
2007-07-12 11:05:00,1.10316,1.10365,1.10272,1.10338,75800000.0
2007-07-12 11:10:00,1.1035,1.10375,1.10248,1.10287,75400000.0
2007-07-12 11:15:00,1.10265,1.1033,1.1024,1.10261,125000000.0
2007-07-12 11:20:00,1.10241,1.10328,1.10235,1.10299,71200000.0
2007-07-12 11:25:00,1.10345,1.10345,1.10239,1.10266,76400000.0
2007-07-12 11:30:00,1.10266,1.1031,1.10238,1.1028,93200000.0
2007-07-12 11:35:00,1.1029,1.10333,1.10211,1.10269,80200000.0
2007-07-12 11:40:00,1.10297,1.10327,1.10249,1.10313,102400000.0
2007-07-12 11:45:00,1.10298,1.10342,1.10205,1.10281,94400000.0
2007-07-12 11:50:00,1.1025,1.10315,1.10219,1.10263,145000000.0
2007-07-12 11:55:00,1.10299,1.10378,1.1029,1.10313,149800000.0
2007-07-12 12:00:00,1.10327,1.10382,1.103,1.10354,82800000.0
2007-07-12 12:05:00,1.10324,1.10385,1.10277,1.10326,60600000.0
2007-07-12 12:10:00,1.1026,1.10302,1.10235,1.10302,104800000.0
2007-07-12 12:15:00,1.10322,1.10355,1.10279,1.10349,158600000.0
2007-07-12 12:20:00,1.10316,1.10337,1.10284,1.10287,58600000.0
2007-07-12 12:25:00,1.10284,1.10314,1.10206,1.10236,197000000.0
2007-07-12 12:30:00,1.10271,1.1028,1.10223,1.10237,74800000.0
2007-07-12 12:35:00,1.10228,1.1028,1.10221,1.1026,87400000.0
2007-07-12 12:40:00,1.1023,1.1029,1.10211,1.10239,58600000.0
2007-07-12 12:45:00,1.10254,1.10285,1.10222,1.10247,183200000.0
2007-07-12 12:50:00,1.10245,1.10263,1.10207,1.10216,80800000.0
2007-07-12 12:55:00,1.10204,1.10266,1.1019,1.10227,88400000.0
2007-07-12 13:00:00,1.10233,1.1032,1.10221,1.103,86400000.0
2007-07-12 13:05:00,1.10252,1.10318,1.1024,1.10273,78600000.0
2007-07-12 13:10:00,1.10246,1.10282,1.10227,1.10247,86600000.0
2007-07-12 13:15:00,1.10236,1.10267,1.10199,1.1022,80400000.0
2007-07-12 13:20:00,1.10237,1.10313,1.10218,1.10218,88800000.0
2007-07-12 13:25:00,1.10198,1.10287,1.10176,1.10236,77800000.0
2007-07-12 13:30:00,1.10207,1.10281,1.10149,1.10236,100800000.0
2007-07-12 13:35:00,1.10227,1.10301,1.10175,1.10301,82200000.0
2007-07-12 13:40:00,1.10328,1.1033,1.1025,1.10278,119600000.0
2007-07-12 13:45:00,1.1029,1.10309,1.10212,1.10307,52000000.0
2007-07-12 13:50:00,1.10265,1.10319,1.10196,1.10253,70000000.0
2007-07-12 13:55:00,1.10287,1.10368,1.10276,1.10293,54800000.0
2007-07-12 14:00:00,1.10326,1.10366,1.10272,1.1034,94000000.0
2007-07-12 14:05:00,1.10291,1.10328,1.10254,1.10314,62800000.0
2007-07-12 14:10:00,1.1035,1.10355,1.10271,1.10312,111400000.0
2007-07-12 14:15:00,1.10299,1.10326,1.10206,1.10206,60800000.0
2007-07-12 14:20:00,1.10255,1.1028,1.10206,1.10244,90000000.0
2007-07-12 14:25:00,1.10215,1.10312,1.1018,1.10184,90200000.0
2007-07-12 14:30:00,1.10186,1.10307,1.10186,1.10276,81400000.0
2007-07-12 14:35:00,1.10289,1.10289,1.1017,1.10263,82800000.0
2007-07-12 14:40:00,1.10196,1.10288,1.10181,1.1024,89000000.0
2007-07-12 14:45:00,1.10232,1.10305,1.10171,1.10281,114200000.0
2007-07-12 14:50:00,1.10259,1.10285,1.10148,1.10227,93200000.0
2007-07-12 14:55:00,1.10222,1.10313,1.10189,1.10306,62600000.0
2007-07-12 15:00:00,1.10315,1.1035,1.10244,1.1025,77800000.0
2007-07-12 15:05:00,1.1024,1.10312,1.10235,1.10235,69200000.0
2007-07-12 15:10:00,1.10241,1.1034,1.10222,1.10228,92800000.0
2007-07-12 15:15:00,1.10203,1.1031,1.10191,1.10283,49800000.0
2007-07-12 15:20:00,1.10288,1.10307,1.10238,1.10262,94400000.0
2007-07-12 15:25:00,1.10246,1.1031,1.10218,1.10226,66000000.0
2007-07-12 15:30:00,1.10211,1.10278,1.10192,1.10223,76200000.0
2007-07-12 15:35:00,1.1025,1.10294,1.10206,1.10228,83400000.0
2007-07-12 15:40:00,1.10247,1.10286,1.10203,1.10219,98400000.0
2007-07-12 15:45:00,1.1021,1.10283,1.102,1.10246,78200000.0
2007-07-12 15:50:00,1.1026,1.10263,1.10184,1.10238,84200000.0
2007-07-12 15:55:00,1.1022,1.10274,1.10179,1.10269,72600000.0
2007-07-12 16:00:00,1.103,1.10342,1.10255,1.10264,81200000.0
2007-07-12 16:05:00,1.10279,1.10362,1.10257,1.10297,82400000.0
2007-07-12 16:10:00,1.10286,1.10321,1.10225,1.10297,71800000.0
2007-07-12 16:15:00,1.10273,1.10325,1.10244,1.10298,87200000.0
2007-07-12 16:20:00,1.10334,1.1036,1.10276,1.10303,55400000.0
2007-07-12 16:25:00,1.10351,1.10372,1.10267,1.10348,67200000.0
2007-07-12 16:30:00,1.10337,1.10362,1.10249,1.10341,89200000.0
2007-07-12 16:35:00,1.10354,1.10372,1.10288,1.10314,55800000.0
2007-07-12 16:40:00,1.10309,1.10376,1.10265,1.10271,92600000.0
2007-07-12 16:45:00,1.10269,1.10404,1.10266,1.10404,57600000.0
2007-07-12 16:50:00,1.1034,1.10399,1.10278,1.10382,85600000.0
2007-07-12 16:55:00,1.10366,1.10446,1.10349,1.10349,90600000.0
2007-07-12 17:00:00,1.10276,1.10453,1.10276,1.1039,69200000.0
2007-07-12 17:05:00,1.10433,1.10433,1.10333,1.10345,83200000.0
2007-07-12 17:10:00,1.10368,1.10434,1.10319,1.1042,68000000.0
2007-07-12 17:15:00,1.1041,1.1044,1.10372,1.10418,77800000.0
2007-07-12 17:20:00,1.10442,1.10442,1.10333,1.10394,67600000.0
2007-07-12 17:25:00,1.10394,1.10394,1.1032,1.10386,88400000.0
2007-07-12 17:30:00,1.10368,1.10406,1.10295,1.10363,98800000.0
2007-07-12 17:35:00,1.10357,1.10433,1.10344,1.1039,63400000.0
2007-07-12 17:40:00,1.10379,1.10434,1.10319,1.10389,73000000.0
2007-07-12 17:45:00,1.10407,1.10429,1.10284,1.10336,77800000.0
2007-07-12 17:50:00,1.10322,1.1038,1.10304,1.10379,83200000.0
2007-07-12 17:55:00,1.10375,1.10419,1.1032,1.10396,87800000.0
2007-07-12 18:00:00,1.10402,1.10431,1.10356,1.10389,68000000.0
2007-07-12 18:05:00,1.10391,1.10437,1.10331,1.1039,83800000.0
2007-07-12 18:10:00,1.10392,1.10396,1.10297,1.10344,78400000.0
2007-07-12 18:15:00,1.10412,1.10416,1.10341,1.10367,96800000.0
2007-07-12 18:20:00,1.10389,1.10439,1.10371,1.1039,89600000.0
2007-07-12 18:25:00,1.104,1.10511,1.10374,1.10471,69200000.0
2007-07-12 18:30:00,1.10443,1.10491,1.10416,1.10454,79200000.0
2007-07-12 18:35:00,1.10484,1.10493,1.10388,1.10423,76200000.0
2007-07-12 18:40:00,1.1046,1.1048,1.10387,1.10425,94600000.0
2007-07-12 18:45:00,1.10426,1.10473,1.10406,1.10437,58800000.0
2007-07-12 18:50:00,1.1044,1.1049,1.10425,1.1048,75400000.0
2007-07-12 18:55:00,1.10402,1.10451,1.10385,1.10421,51000000.0
2007-07-12 19:00:00,1.1042,1.1047,1.10383,1.1042,69400000.0
2007-07-12 19:05:00,1.10425,1.10429,1.10308,1.10339,78400000.0
2007-07-12 19:10:00,1.10354,1.1039,1.10299,1.10354,69800000.0
2007-07-12 19:15:00,1.10304,1.10308,1.10253,1.1027,70800000.0
2007-07-12 19:20:00,1.103,1.10352,1.10268,1.10298,44600000.0
2007-07-12 19:25:00,1.1037,1.1037,1.1025,1.10319,71000000.0
2007-07-12 19:30:00,1.10309,1.10339,1.10235,1.10322,55600000.0
2007-07-12 19:35:00,1.10329,1.10398,1.10327,1.1038,84600000.0
2007-07-12 19:40:00,1.10336,1.10434,1.10325,1.10384,75800000.0
2007-07-12 19:45:00,1.10372,1.10447,1.10354,1.10372,66200000.0
2007-07-12 19:50:00,1.10357,1.1041,1.10352,1.104,49200000.0
2007-07-12 19:55:00,1.10368,1.10411,1.10363,1.10386,47000000.0
2007-07-12 20:00:00,1.1041,1.1042,1.10345,1.10411,52400000.0
2007-07-12 20:05:00,1.1041,1.1041,1.10339,1.10395,79800000.0
2007-07-12 20:10:00,1.10394,1.10432,1.10339,1.10378,76400000.0
2007-07-12 20:15:00,1.1041,1.1042,1.10324,1.1042,58400000.0
2007-07-12 20:20:00,1.10403,1.1044,1.10364,1.10371,39800000.0
2007-07-12 20:25:00,1.10387,1.10451,1.10366,1.10393,81000000.0
2007-07-12 20:30:00,1.10451,1.10451,1.10338,1.1035,63400000.0
2007-07-12 20:35:00,1.10349,1.10396,1.10334,1.10351,51200000.0
2007-07-12 20:40:00,1.10377,1.10403,1.10324,1.10351,100200000.0
2007-07-12 20:45:00,1.10381,1.1041,1.10326,1.10343,77600000.0
2007-07-12 20:50:00,1.10343,1.10398,1.1034,1.10371,39200000.0
2007-07-12 20:55:00,1.10386,1.1046,1.10373,1.1046,73400000.0
2007-07-12 21:00:00,1.10398,1.10411,1.10333,1.10355,68200000.0
2007-07-12 21:05:00,1.1038,1.10391,1.1031,1.10348,50800000.0
2007-07-12 21:10:00,1.10334,1.10381,1.10307,1.10315,27800000.0
2007-07-12 21:15:00,1.10295,1.10358,1.1027,1.10358,72400000.0
2007-07-12 21:20:00,1.1036,1.1038,1.10272,1.10272,122000000.0
2007-07-12 21:25:00,1.1034,1.1034,1.10257,1.1032,75800000.0
2007-07-12 21:30:00,1.10284,1.10334,1.10174,1.10309,58800000.0
2007-07-12 21:35:00,1.10304,1.10349,1.10284,1.103,37600000.0
2007-07-12 21:40:00,1.1035,1.1039,1.10306,1.1039,78600000.0
2007-07-12 21:45:00,1.10372,1.10372,1.10302,1.10323,43800000.0
2007-07-12 21:50:00,1.10321,1.1039,1.10285,1.1038,66000000.0
2007-07-12 21:55:00,1.10372,1.10394,1.10293,1.10321,54400000.0
2007-07-12 22:00:00,1.10304,1.10337,1.10284,1.10296,45000000.0
2007-07-12 22:05:00,1.10343,1.10357,1.10271,1.10288,53000000.0
2007-07-12 22:10:00,1.10288,1.10337,1.10249,1.10323,80400000.0
2007-07-12 22:15:00,1.10291,1.10352,1.1025,1.1029,48200000.0
2007-07-12 22:20:00,1.1035,1.1036,1.10288,1.10288,61000000.0
2007-07-12 22:25:00,1.10302,1.10362,1.10199,1.10362,85400000.0
2007-07-12 22:30:00,1.10307,1.1039,1.10277,1.1031,76600000.0
2007-07-12 22:35:00,1.10373,1.10373,1.10293,1.10341,42400000.0
2007-07-12 22:40:00,1.10337,1.10393,1.10301,1.10348,63400000.0
2007-07-12 22:45:00,1.10324,1.10384,1.10319,1.10349,70000000.0
2007-07-12 22:50:00,1.10332,1.10356,1.10301,1.10341,67400000.0
2007-07-12 22:55:00,1.10311,1.1035,1.10278,1.10285,65400000.0
2007-07-12 23:00:00,1.10305,1.10365,1.10289,1.10322,73800000.0
2007-07-12 23:05:00,1.1032,1.1041,1.10303,1.10319,61400000.0
2007-07-12 23:10:00,1.10353,1.1041,1.10299,1.10387,71400000.0
2007-07-12 23:15:00,1.1038,1.10431,1.10344,1.10397,66400000.0
2007-07-12 23:20:00,1.10407,1.105,1.10377,1.1049,69600000.0
2007-07-12 23:25:00,1.1044,1.10456,1.10392,1.10394,55000000.0
2007-07-12 23:30:00,1.1049,1.1049,1.10409,1.1045,45800000.0
2007-07-12 23:35:00,1.10424,1.1048,1.10381,1.10381,73200000.0
2007-07-12 23:40:00,1.10396,1.10455,1.10349,1.1042,52800000.0
2007-07-12 23:45:00,1.10399,1.10459,1.10391,1.10416,63800000.0
2007-07-12 23:50:00,1.10437,1.10448,1.10354,1.1038,55400000.0
2007-07-12 23:55:00,1.10397,1.10435,1.10335,1.10383,63000000.0
2007-07-13 00:00:00,1.1044,1.1044,1.10316,1.10341,77000000.0
2007-07-13 00:05:00,1.10354,1.10406,1.10328,1.10406,76200000.0
2007-07-13 00:10:00,1.10366,1.1043,1.10365,1.10405,57600000.0
2007-07-13 00:15:00,1.10419,1.10448,1.1039,1.1042,61400000.0
2007-07-13 00:20:00,1.10417,1.10451,1.10386,1.10421,61400000.0
2007-07-13 00:25:00,1.1044,1.10453,1.1037,1.10411,65200000.0
2007-07-13 00:30:00,1.1041,1.10443,1.10351,1.10401,71600000.0
2007-07-13 00:35:00,1.10454,1.10475,1.10359,1.10404,78800000.0
2007-07-13 00:40:00,1.1037,1.10429,1.1035,1.10384,80000000.0
2007-07-13 00:45:00,1.10171,1.10183,1.10067,1.10097,62800000.0
2007-07-13 00:50:00,1.1008,1.10148,1.10046,1.10084,78600000.0
2007-07-13 00:55:00,1.10079,1.10146,1.10033,1.10033,91200000.0
2007-07-13 01:00:00,1.10083,1.10119,1.0999,1.10012,93400000.0
2007-07-13 01:05:00,1.10018,1.10056,1.0994,1.09982,118600000.0
2007-07-13 01:10:00,1.0997,1.10024,1.09925,1.09966,79800000.0
2007-07-13 01:15:00,1.09985,1.10028,1.09863,1.09919,65200000.0
2007-07-13 01:20:00,1.0999,1.1,1.09917,1.09961,85600000.0
2007-07-13 01:25:00,1.09952,1.09983,1.09926,1.0998,60800000.0
2007-07-13 01:30:00,1.09955,1.09992,1.09916,1.09971,88000000.0
2007-07-13 01:35:00,1.09987,1.10029,1.09958,1.09991,52000000.0
2007-07-13 01:40:00,1.10008,1.10035,1.09913,1.09914,64800000.0
2007-07-13 01:45:00,1.09975,1.1,1.09919,1.0998,89400000.0
2007-07-13 01:50:00,1.0999,1.1,1.09892,1.09922,76000000.0
2007-07-13 01:55:00,1.09922,1.1004,1.0991,1.09991,63600000.0
2007-07-13 02:00:00,1.09988,1.1006,1.09978,1.10025,70600000.0
2007-07-13 02:05:00,1.10029,1.10094,1.10016,1.10016,77600000.0
2007-07-13 02:10:00,1.10004,1.10127,1.10004,1.10085,80400000.0
2007-07-13 02:15:00,1.10049,1.10111,1.10018,1.10041,89400000.0
2007-07-13 02:20:00,1.10049,1.10079,1.10016,1.10032,56800000.0
2007-07-13 02:25:00,1.1006,1.1009,1.09977,1.09992,58200000.0
2007-07-13 02:30:00,1.0998,1.10083,1.09969,1.1004,76000000.0
2007-07-13 02:35:00,1.10026,1.10117,1.10015,1.10094,75000000.0
2007-07-13 02:40:00,1.101,1.1011,1.09994,1.10032,37400000.0
2007-07-13 02:45:00,1.10069,1.10075,1.10006,1.10054,57600000.0
2007-07-13 02:50:00,1.10045,1.10108,1.10029,1.10044,63800000.0
2007-07-13 02:55:00,1.10029,1.10075,1.09997,1.10053,42600000.0
2007-07-13 03:00:00,1.10068,1.10129,1.10046,1.1005,66400000.0
2007-07-13 03:05:00,1.10081,1.10165,1.10063,1.10063,87400000.0
2007-07-13 03:10:00,1.10111,1.10169,1.10067,1.10128,71800000.0
2007-07-13 03:15:00,1.10166,1.10189,1.1013,1.10148,49600000.0
2007-07-13 03:20:00,1.10154,1.102,1.10103,1.10152,94600000.0
2007-07-13 03:25:00,1.10151,1.10181,1.10125,1.1014,50000000.0
2007-07-13 03:30:00,1.10141,1.10159,1.10082,1.10149,59200000.0
2007-07-13 03:35:00,1.10132,1.10201,1.10132,1.10133,52000000.0
2007-07-13 03:40:00,1.10145,1.10179,1.10108,1.10162,109400000.0
2007-07-13 03:45:00,1.1018,1.10235,1.10127,1.10143,53000000.0
2007-07-13 03:50:00,1.1019,1.1019,1.10107,1.1019,63600000.0
2007-07-13 03:55:00,1.10126,1.10218,1.10125,1.10187,74200000.0
2007-07-13 04:00:00,1.10175,1.10195,1.10107,1.10153,68400000.0
2007-07-13 04:05:00,1.10157,1.10284,1.10157,1.1024,58600000.0
2007-07-13 04:10:00,1.10246,1.10322,1.10234,1.10322,51600000.0
2007-07-13 04:15:00,1.10347,1.10395,1.10281,1.10281,81600000.0
2007-07-13 04:20:00,1.10221,1.10361,1.10196,1.10343,76000000.0
2007-07-13 04:25:00,1.10345,1.10532,1.10345,1.10532,34800000.0
2007-07-13 04:30:00,1.10494,1.10494,1.10407,1.10407,53600000.0
2007-07-13 04:35:00,1.10416,1.10486,1.10416,1.10462,54400000.0
2007-07-13 04:40:00,1.10452,1.1053,1.10452,1.10474,66600000.0
2007-07-13 04:45:00,1.10443,1.10538,1.10425,1.10465,47400000.0
2007-07-13 04:50:00,1.10458,1.10504,1.10405,1.10481,61400000.0
2007-07-13 04:55:00,1.10507,1.10548,1.10458,1.10488,71400000.0
2007-07-13 05:00:00,1.10479,1.10527,1.10445,1.10471,66800000.0
2007-07-13 05:05:00,1.10446,1.10495,1.10416,1.10452,35600000.0
2007-07-13 05:10:00,1.10431,1.1051,1.10402,1.10474,51200000.0
2007-07-13 05:15:00,1.10452,1.10501,1.10427,1.10485,88200000.0
2007-07-13 05:20:00,1.105,1.10539,1.10443,1.10495,65000000.0
2007-07-13 05:25:00,1.10503,1.1057,1.1049,1.10556,67200000.0
2007-07-13 05:30:00,1.10516,1.10594,1.10499,1.10529,78600000.0
2007-07-13 05:35:00,1.1057,1.1057,1.1049,1.10521,53600000.0
2007-07-13 05:40:00,1.10509,1.10577,1.10485,1.10564,95600000.0
2007-07-13 05:45:00,1.10561,1.10594,1.1048,1.10526,93400000.0
2007-07-13 05:50:00,1.10511,1.10609,1.10511,1.10516,84000000.0
2007-07-13 05:55:00,1.10549,1.10584,1.1051,1.10529,75600000.0
2007-07-13 06:00:00,1.10537,1.10621,1.10455,1.10604,73000000.0
2007-07-13 06:05:00,1.10602,1.1064,1.10552,1.1064,50000000.0
2007-07-13 06:10:00,1.10597,1.10691,1.10591,1.10641,83400000.0
2007-07-13 06:15:00,1.10623,1.10675,1.10568,1.10606,46800000.0
2007-07-13 06:20:00,1.10612,1.1067,1.10571,1.10612,67000000.0
2007-07-13 06:25:00,1.10591,1.1065,1.10572,1.10604,73400000.0
2007-07-13 06:30:00,1.10653,1.10662,1.10597,1.10597,60200000.0
2007-07-13 06:35:00,1.10659,1.10659,1.10577,1.10611,108400000.0
2007-07-13 06:40:00,1.10613,1.10691,1.10564,1.10615,61400000.0
2007-07-13 06:45:00,1.10701,1.10747,1.10603,1.10663,68200000.0
2007-07-13 06:50:00,1.1065,1.10732,1.10636,1.10651,57400000.0
2007-07-13 06:55:00,1.10672,1.10717,1.10653,1.10678,51600000.0
2007-07-13 07:00:00,1.10663,1.1075,1.10663,1.1072,59600000.0
2007-07-13 07:05:00,1.10725,1.10763,1.10694,1.10715,63600000.0
2007-07-13 07:10:00,1.10704,1.10783,1.10681,1.10721,80000000.0
2007-07-13 07:15:00,1.1077,1.1079,1.10699,1.10754,67200000.0
2007-07-13 07:20:00,1.10767,1.10805,1.10716,1.10721,106600000.0
2007-07-13 07:25:00,1.10739,1.10739,1.10644,1.1065,81600000.0
2007-07-13 07:30:00,1.10635,1.10726,1.10635,1.10704,70000000.0
2007-07-13 07:35:00,1.10655,1.10708,1.10624,1.10645,64200000.0
2007-07-13 07:40:00,1.10649,1.107,1.10612,1.10689,89800000.0
2007-07-13 07:45:00,1.10696,1.10696,1.10621,1.10648,42800000.0
2007-07-13 07:50:00,1.10659,1.1073,1.10653,1.1072,46200000.0
2007-07-13 07:55:00,1.10655,1.10693,1.1063,1.10693,87400000.0
2007-07-13 08:00:00,1.1066,1.10718,1.10616,1.10691,76200000.0
2007-07-13 08:05:00,1.10721,1.1075,1.10608,1.10626,86400000.0
2007-07-13 08:10:00,1.10637,1.10675,1.10532,1.10532,95600000.0
2007-07-13 08:15:00,1.10571,1.10627,1.10556,1.10574,65200000.0
2007-07-13 08:20:00,1.10571,1.10598,1.10523,1.10546,64600000.0
2007-07-13 08:25:00,1.10549,1.10604,1.10491,1.10593,53800000.0
2007-07-13 08:30:00,1.10588,1.10603,1.10533,1.10597,77200000.0
2007-07-13 08:35:00,1.10568,1.1062,1.10501,1.10501,32600000.0
2007-07-13 08:40:00,1.1051,1.10544,1.1046,1.1048,81400000.0
2007-07-13 08:45:00,1.10526,1.1059,1.10515,1.10575,88600000.0
2007-07-13 08:50:00,1.10559,1.10608,1.10541,1.1055,127800000.0
2007-07-13 08:55:00,1.10538,1.10561,1.10505,1.10542,82600000.0
2007-07-13 09:00:00,1.10526,1.10591,1.10502,1.10566,85800000.0
2007-07-13 09:05:00,1.10561,1.10633,1.10514,1.1054,83800000.0
2007-07-13 09:10:00,1.10526,1.1059,1.10502,1.10544,85400000.0
2007-07-13 09:15:00,1.10517,1.1054,1.10443,1.10514,94000000.0
2007-07-13 09:20:00,1.10475,1.10525,1.10455,1.10486,51800000.0
2007-07-13 09:25:00,1.10457,1.10531,1.10456,1.10505,80400000.0
2007-07-13 09:30:00,1.10494,1.10545,1.10455,1.10511,88200000.0
2007-07-13 09:35:00,1.10479,1.10622,1.10479,1.10562,52000000.0
2007-07-13 09:40:00,1.10557,1.10668,1.10544,1.10632,74400000.0
2007-07-13 09:45:00,1.10659,1.10659,1.10552,1.10589,87000000.0
2007-07-13 09:50:00,1.10603,1.10629,1.10538,1.10591,84600000.0
2007-07-13 09:55:00,1.10624,1.10672,1.10572,1.10629,88600000.0
2007-07-13 10:00:00,1.10638,1.10716,1.10579,1.10659,72200000.0
2007-07-13 10:05:00,1.10656,1.10702,1.10623,1.10669,113000000.0
2007-07-13 10:10:00,1.10672,1.10711,1.10575,1.10606,147400000.0
2007-07-13 10:15:00,1.10617,1.10632,1.10569,1.10628,82600000.0
2007-07-13 10:20:00,1.10628,1.10628,1.10556,1.10569,54200000.0
2007-07-13 10:25:00,1.10592,1.10624,1.10569,1.10576,69800000.0
2007-07-13 10:30:00,1.10578,1.10607,1.10488,1.10489,219800000.0
2007-07-13 10:35:00,1.10587,1.10587,1.10483,1.10515,91200000.0
2007-07-13 10:40:00,1.10525,1.1056,1.10477,1.10505,85200000.0
2007-07-13 10:45:00,1.10498,1.10518,1.10419,1.10471,102800000.0
2007-07-13 10:50:00,1.10469,1.1056,1.10447,1.10485,194400000.0
2007-07-13 10:55:00,1.1045,1.10486,1.10383,1.10439,85800000.0
2007-07-13 11:00:00,1.10461,1.10481,1.10365,1.10383,152200000.0
2007-07-13 11:05:00,1.104,1.10444,1.1034,1.10377,78200000.0
2007-07-13 11:10:00,1.10389,1.1042,1.10344,1.1038,69200000.0
2007-07-13 11:15:00,1.1037,1.10403,1.1031,1.10334,134800000.0
2007-07-13 11:20:00,1.10353,1.10423,1.10332,1.10335,67800000.0
2007-07-13 11:25:00,1.10394,1.10428,1.10315,1.10364,103800000.0
2007-07-13 11:30:00,1.10346,1.10393,1.10297,1.10331,71800000.0
2007-07-13 11:35:00,1.10361,1.10363,1.10258,1.10312,86000000.0
2007-07-13 11:40:00,1.1034,1.1037,1.1028,1.10332,103400000.0
2007-07-13 11:45:00,1.10316,1.10352,1.10252,1.10304,124800000.0
2007-07-13 11:50:00,1.1033,1.10374,1.10304,1.10331,174800000.0
2007-07-13 11:55:00,1.10341,1.10363,1.10289,1.10314,163400000.0
2007-07-13 12:00:00,1.10349,1.10373,1.10306,1.10353,89000000.0
2007-07-13 12:05:00,1.10333,1.10405,1.10299,1.10386,69000000.0
2007-07-13 12:10:00,1.10368,1.10382,1.10313,1.10352,115800000.0
2007-07-13 12:15:00,1.10344,1.10378,1.10279,1.10369,183200000.0
2007-07-13 12:20:00,1.10337,1.10411,1.10337,1.10362,81400000.0
2007-07-13 12:25:00,1.10372,1.10427,1.10341,1.10361,200800000.0
2007-07-13 12:30:00,1.10414,1.1046,1.10389,1.1045,56200000.0
2007-07-13 12:35:00,1.1043,1.1043,1.10357,1.10382,93800000.0
2007-07-13 12:40:00,1.10383,1.10405,1.10311,1.10386,109000000.0
2007-07-13 12:45:00,1.10362,1.10406,1.10323,1.10367,173200000.0
2007-07-13 12:50:00,1.10383,1.10394,1.10324,1.10327,74800000.0
2007-07-13 12:55:00,1.10303,1.1039,1.10274,1.10274,64200000.0
2007-07-13 13:00:00,1.10261,1.10316,1.10242,1.1025,97600000.0
2007-07-13 13:05:00,1.10266,1.1036,1.10254,1.10285,79600000.0
2007-07-13 13:10:00,1.10278,1.1035,1.10265,1.103,32400000.0
2007-07-13 13:15:00,1.10345,1.10345,1.10258,1.10258,93200000.0
2007-07-13 13:20:00,1.10286,1.10342,1.10188,1.10242,76600000.0
2007-07-13 13:25:00,1.10265,1.10311,1.10237,1.10262,71600000.0
2007-07-13 13:30:00,1.10282,1.10316,1.10217,1.10277,92800000.0
2007-07-13 13:35:00,1.10264,1.10307,1.10233,1.10294,89400000.0
2007-07-13 13:40:00,1.10351,1.10351,1.10269,1.10283,116800000.0
2007-07-13 13:45:00,1.10291,1.10317,1.10198,1.10224,74800000.0
2007-07-13 13:50:00,1.1023,1.1031,1.10199,1.1031,61800000.0
2007-07-13 13:55:00,1.10269,1.10315,1.10226,1.10235,85200000.0
2007-07-13 14:00:00,1.10258,1.10277,1.10182,1.10225,71400000.0
2007-07-13 14:05:00,1.10256,1.10303,1.10236,1.10252,74600000.0
2007-07-13 14:10:00,1.10284,1.10331,1.10214,1.10274,62200000.0
2007-07-13 14:15:00,1.1032,1.10351,1.10256,1.10297,88800000.0
2007-07-13 14:20:00,1.10313,1.10337,1.10281,1.1029,80200000.0
2007-07-13 14:25:00,1.10264,1.10287,1.10203,1.1027,100000000.0
2007-07-13 14:30:00,1.10247,1.10324,1.10222,1.1027,69200000.0
2007-07-13 14:35:00,1.10275,1.10368,1.10266,1.10368,83400000.0
2007-07-13 14:40:00,1.1029,1.10331,1.10262,1.103,101600000.0
2007-07-13 14:45:00,1.1032,1.1032,1.10215,1.10233,80000000.0
2007-07-13 14:50:00,1.10266,1.10373,1.1026,1.10344,82200000.0
2007-07-13 14:55:00,1.10331,1.10338,1.10266,1.10318,85600000.0
2007-07-13 15:00:00,1.1032,1.10376,1.1029,1.10328,72000000.0
2007-07-13 15:05:00,1.10322,1.10351,1.10274,1.10282,92200000.0
2007-07-13 15:10:00,1.10273,1.10352,1.10254,1.10277,115800000.0
2007-07-13 15:15:00,1.10274,1.10303,1.10191,1.10303,70000000.0
2007-07-13 15:20:00,1.10297,1.1036,1.10216,1.1031,103800000.0
2007-07-13 15:25:00,1.10308,1.10403,1.10305,1.10368,71800000.0
2007-07-13 15:30:00,1.10372,1.10435,1.10286,1.10371,91800000.0
2007-07-13 15:35:00,1.10403,1.10463,1.10365,1.10395,79200000.0
2007-07-13 15:40:00,1.10402,1.10459,1.10378,1.10429,89200000.0
2007-07-13 15:45:00,1.1044,1.1046,1.1039,1.10428,78000000.0
2007-07-13 15:50:00,1.10418,1.10458,1.10389,1.10407,63600000.0
2007-07-13 15:55:00,1.10407,1.10503,1.10353,1.10456,79400000.0
2007-07-13 16:00:00,1.10512,1.10561,1.10455,1.1054,106400000.0
2007-07-13 16:05:00,1.10507,1.10561,1.1044,1.1044,83600000.0
2007-07-13 16:10:00,1.10429,1.10486,1.10415,1.10481,63400000.0
2007-07-13 16:15:00,1.10511,1.10563,1.10459,1.1047,75400000.0
2007-07-13 16:20:00,1.10462,1.10502,1.10397,1.1046,77000000.0
2007-07-13 16:25:00,1.10489,1.10495,1.1041,1.10424,88400000.0
2007-07-13 16:30:00,1.1044,1.10539,1.10412,1.10519,89800000.0
2007-07-13 16:35:00,1.10544,1.10544,1.10451,1.10486,80800000.0
2007-07-13 16:40:00,1.10471,1.10536,1.10418,1.10504,78800000.0
2007-07-13 16:45:00,1.10491,1.10525,1.10426,1.10446,82000000.0
2007-07-13 16:50:00,1.10439,1.1053,1.10423,1.10482,97400000.0
2007-07-13 16:55:00,1.10496,1.10518,1.10367,1.10394,92200000.0
2007-07-13 17:00:00,1.10359,1.10449,1.10357,1.10366,98000000.0
2007-07-13 17:05:00,1.10408,1.10428,1.10366,1.10412,96800000.0
2007-07-13 17:10:00,1.10412,1.10449,1.10353,1.10408,84400000.0
2007-07-13 17:15:00,1.10416,1.10471,1.10381,1.10441,76600000.0
2007-07-13 17:20:00,1.10453,1.1049,1.10389,1.1049,80600000.0
2007-07-13 17:25:00,1.10417,1.10464,1.10389,1.10425,80000000.0
2007-07-13 17:30:00,1.10389,1.1046,1.10375,1.10447,92000000.0
2007-07-13 17:35:00,1.10441,1.10515,1.1041,1.10515,89800000.0
2007-07-13 17:40:00,1.10498,1.10531,1.10456,1.10494,69400000.0
2007-07-13 17:45:00,1.10521,1.10565,1.1045,1.1045,98800000.0
2007-07-13 17:50:00,1.10444,1.10523,1.10423,1.10506,95400000.0
2007-07-13 17:55:00,1.10504,1.10533,1.10417,1.10455,77200000.0
2007-07-13 18:00:00,1.1044,1.10509,1.10408,1.10472,76600000.0
2007-07-13 18:05:00,1.10505,1.10533,1.10422,1.1051,102800000.0
2007-07-13 18:10:00,1.10478,1.10491,1.10426,1.10457,65600000.0
2007-07-13 18:15:00,1.10504,1.10568,1.1043,1.10513,64200000.0
2007-07-13 18:20:00,1.10503,1.1054,1.10444,1.10462,60000000.0
2007-07-13 18:25:00,1.10448,1.10498,1.10382,1.10422,59600000.0
2007-07-13 18:30:00,1.10418,1.10438,1.1037,1.10387,68600000.0
2007-07-13 18:35:00,1.1041,1.10428,1.10355,1.1041,122400000.0
2007-07-13 18:40:00,1.10412,1.1045,1.10389,1.1044,154800000.0
2007-07-13 18:45:00,1.10422,1.10456,1.10381,1.10413,56800000.0
2007-07-13 18:50:00,1.10416,1.10435,1.10374,1.10396,50800000.0
2007-07-13 18:55:00,1.10405,1.10477,1.10405,1.10429,75800000.0
2007-07-13 19:00:00,1.10407,1.1046,1.10294,1.10363,59000000.0
2007-07-13 19:05:00,1.10368,1.10439,1.10334,1.10369,93000000.0
2007-07-13 19:10:00,1.10403,1.10473,1.1037,1.10407,70800000.0
2007-07-13 19:15:00,1.10386,1.10465,1.10367,1.10447,82400000.0
2007-07-13 19:20:00,1.10485,1.1053,1.10417,1.10426,73800000.0
2007-07-13 19:25:00,1.10468,1.10479,1.10399,1.1046,63200000.0
2007-07-13 19:30:00,1.10418,1.10446,1.10361,1.1041,77000000.0
2007-07-13 19:35:00,1.1045,1.1047,1.10381,1.1046,67400000.0
2007-07-13 19:40:00,1.10402,1.10458,1.10334,1.10345,56400000.0
2007-07-13 19:45:00,1.10343,1.1044,1.10325,1.1044,106600000.0
2007-07-13 19:50:00,1.10391,1.10458,1.10354,1.10373,73000000.0
2007-07-13 19:55:00,1.10372,1.10504,1.10372,1.10494,59400000.0
2007-07-13 20:00:00,1.10511,1.10537,1.10475,1.10506,62000000.0
2007-07-13 20:05:00,1.10461,1.10506,1.10447,1.10488,34600000.0
2007-07-13 20:10:00,1.10473,1.10508,1.10444,1.10482,28800000.0
2007-07-13 20:15:00,1.10525,1.1055,1.10446,1.105,86600000.0
2007-07-13 20:20:00,1.10476,1.1051,1.10397,1.10455,120000000.0
2007-07-13 20:25:00,1.10452,1.10467,1.10374,1.10401,76800000.0
2007-07-13 20:30:00,1.10442,1.10444,1.1037,1.10422,41800000.0
2007-07-13 20:35:00,1.10443,1.10481,1.10443,1.10451,12400000.0
2007-07-13 20:40:00,1.10477,1.10538,1.10453,1.10533,50800000.0
2007-07-13 20:45:00,1.1053,1.10536,1.10462,1.10504,90200000.0
2007-07-13 20:50:00,1.10504,1.1061,1.10503,1.106,67600000.0
2007-07-13 20:55:00,1.10568,1.1064,1.10538,1.1061,83000000.0
2007-07-13 21:00:00,1.10587,1.10609,1.1052,1.10589,63800000.0
2007-07-13 21:05:00,1.10595,1.10602,1.10532,1.10551,57400000.0
2007-07-13 21:10:00,1.10574,1.10628,1.10547,1.10556,42400000.0
2007-07-13 21:15:00,1.10535,1.106,1.10507,1.10576,84000000.0
2007-07-13 21:20:00,1.10539,1.1058,1.10527,1.10561,60600000.0
2007-07-13 21:25:00,1.10533,1.1064,1.10533,1.10551,20200000.0
2007-07-13 21:30:00,1.1061,1.1062,1.10489,1.10507,110400000.0
2007-07-13 21:35:00,1.10486,1.1059,1.10481,1.1057,98000000.0
2007-07-13 21:40:00,1.10522,1.1058,1.10495,1.10504,58600000.0
2007-07-13 21:45:00,1.10503,1.10579,1.10479,1.10513,86000000.0
2007-07-13 21:50:00,1.10517,1.1061,1.10512,1.106,72800000.0
2007-07-13 21:55:00,1.10569,1.1062,1.10564,1.1061,19400000.0
2007-07-13 22:00:00,1.10569,1.10601,1.10516,1.10543,67800000.0
2007-07-13 22:05:00,1.10609,1.1062,1.10517,1.10548,81400000.0
2007-07-13 22:10:00,1.10547,1.1063,1.1051,1.1063,63400000.0
2007-07-13 22:15:00,1.10578,1.10623,1.10531,1.10531,60800000.0
2007-07-13 22:20:00,1.1058,1.1062,1.10512,1.106,93000000.0
2007-07-13 22:25:00,1.10566,1.1062,1.10532,1.1062,66800000.0
2007-07-13 22:30:00,1.10559,1.1064,1.10529,1.1063,71000000.0
2007-07-13 22:35:00,1.106,1.10638,1.10567,1.10573,62000000.0
2007-07-13 22:40:00,1.10556,1.1065,1.10549,1.1065,73200000.0
2007-07-13 22:45:00,1.10548,1.10722,1.10542,1.10663,97600000.0
2007-07-13 22:50:00,1.10687,1.10689,1.10504,1.10655,80800000.0
2007-07-13 22:55:00,1.10611,1.10614,1.10461,1.10461,64800000.0
2007-07-15 23:00:00,1.10483,1.10716,1.10483,1.10716,18400000.0
2007-07-15 23:05:00,1.107,1.10725,1.10647,1.10703,35600000.0
2007-07-15 23:10:00,1.10702,1.1073,1.10609,1.10643,60600000.0
2007-07-15 23:15:00,1.1065,1.10688,1.10613,1.10635,61400000.0
2007-07-15 23:20:00,1.10606,1.10666,1.10581,1.10581,43600000.0
2007-07-15 23:30:00,1.10603,1.10669,1.10592,1.10647,80400000.0
2007-07-15 23:35:00,1.10624,1.10636,1.10573,1.10573,57400000.0
2007-07-15 23:40:00,1.10599,1.10623,1.10555,1.10555,37000000.0
2007-07-15 23:45:00,1.10546,1.10636,1.10516,1.1053,51200000.0
2007-07-15 23:50:00,1.10587,1.10636,1.10578,1.10579,21000000.0
2007-07-15 23:55:00,1.10598,1.10614,1.10555,1.1058,34200000.0
2007-07-16 00:00:00,1.10568,1.106,1.10527,1.1059,59200000.0
2007-07-16 00:05:00,1.10568,1.10577,1.10478,1.10535,50800000.0
2007-07-16 00:10:00,1.1056,1.10561,1.10481,1.10496,71400000.0
2007-07-16 00:15:00,1.10475,1.1053,1.10456,1.1053,37200000.0
2007-07-16 00:20:00,1.10506,1.1051,1.10399,1.10415,68200000.0
2007-07-16 00:25:00,1.10388,1.10463,1.10357,1.10443,82200000.0
2007-07-16 00:30:00,1.10476,1.10525,1.10443,1.10509,63600000.0
2007-07-16 00:35:00,1.10505,1.1053,1.10395,1.10525,74400000.0
2007-07-16 00:40:00,1.10508,1.10595,1.10474,1.10497,82000000.0
2007-07-16 00:45:00,1.10393,1.10393,1.10124,1.102,76200000.0
2007-07-16 00:50:00,1.10198,1.10246,1.10163,1.10212,105400000.0
2007-07-16 00:55:00,1.1028,1.1028,1.10163,1.10183,67800000.0
2007-07-16 01:00:00,1.10228,1.10269,1.10186,1.10202,78000000.0
2007-07-16 01:05:00,1.10219,1.10274,1.10189,1.10274,85000000.0
2007-07-16 01:10:00,1.10286,1.10332,1.10262,1.10299,48800000.0
2007-07-16 01:15:00,1.103,1.10319,1.10215,1.10262,82600000.0
2007-07-16 01:20:00,1.10275,1.1032,1.10224,1.10252,62000000.0
2007-07-16 01:25:00,1.10234,1.103,1.10195,1.1029,70600000.0
2007-07-16 01:30:00,1.10243,1.10344,1.10243,1.10305,67400000.0
2007-07-16 01:35:00,1.10296,1.10381,1.10287,1.10313,47600000.0
2007-07-16 01:40:00,1.10319,1.1041,1.10297,1.10345,49600000.0
2007-07-16 01:45:00,1.10376,1.1041,1.10353,1.10367,39600000.0
2007-07-16 01:50:00,1.10365,1.1042,1.10328,1.10363,70400000.0
2007-07-16 01:55:00,1.1043,1.10437,1.10343,1.10423,71200000.0
2007-07-16 02:00:00,1.1043,1.10484,1.10383,1.10406,69000000.0
2007-07-16 02:05:00,1.10407,1.1048,1.10401,1.10439,95800000.0
2007-07-16 02:10:00,1.10472,1.10512,1.10456,1.10461,41800000.0
2007-07-16 02:15:00,1.10455,1.10521,1.10408,1.10454,81200000.0
2007-07-16 02:20:00,1.10438,1.10526,1.10438,1.105,69600000.0
2007-07-16 02:25:00,1.10451,1.1054,1.10412,1.1053,58000000.0
2007-07-16 02:30:00,1.10496,1.10551,1.10463,1.10521,67800000.0
2007-07-16 02:35:00,1.10543,1.10627,1.10499,1.10536,101800000.0
2007-07-16 02:40:00,1.10526,1.10595,1.10478,1.1053,79400000.0
2007-07-16 02:45:00,1.10519,1.10548,1.10419,1.10508,72400000.0
2007-07-16 02:50:00,1.10513,1.10518,1.10413,1.10456,100600000.0
2007-07-16 02:55:00,1.10453,1.10533,1.1043,1.1048,86400000.0
2007-07-16 03:00:00,1.10449,1.10598,1.10449,1.10551,79600000.0
2007-07-16 03:05:00,1.10532,1.10571,1.10477,1.10526,91200000.0
2007-07-16 03:10:00,1.1055,1.1057,1.10502,1.10507,68000000.0
2007-07-16 03:15:00,1.10528,1.10572,1.10461,1.10461,87400000.0
2007-07-16 03:20:00,1.10486,1.10537,1.1044,1.10511,67400000.0
2007-07-16 03:25:00,1.105,1.10539,1.10449,1.10471,88800000.0
2007-07-16 03:30:00,1.10479,1.10534,1.1044,1.10499,59000000.0
2007-07-16 03:35:00,1.10475,1.10536,1.10466,1.10524,67800000.0
2007-07-16 03:40:00,1.1053,1.1053,1.1051,1.1052,51200000.0
2007-07-16 03:45:00,1.10509,1.10559,1.10471,1.10501,82800000.0
2007-07-16 03:50:00,1.10531,1.10556,1.10454,1.10515,55400000.0
2007-07-16 03:55:00,1.10516,1.10554,1.10469,1.1049,79000000.0
2007-07-16 04:00:00,1.10474,1.10554,1.10471,1.10529,74400000.0
2007-07-16 04:05:00,1.10498,1.10611,1.10486,1.10578,65200000.0
2007-07-16 04:10:00,1.10537,1.1059,1.10524,1.10535,74400000.0
2007-07-16 04:15:00,1.10556,1.1062,1.10514,1.10553,55400000.0
2007-07-16 04:20:00,1.10522,1.10581,1.10518,1.10528,64000000.0
2007-07-16 04:25:00,1.10539,1.10564,1.10476,1.1053,73600000.0
2007-07-16 04:30:00,1.10484,1.10557,1.10467,1.10468,43600000.0
2007-07-16 04:35:00,1.10446,1.1053,1.10446,1.10512,63400000.0
2007-07-16 04:40:00,1.10503,1.10566,1.105,1.10553,61200000.0
2007-07-16 04:45:00,1.10531,1.10567,1.10471,1.10522,51600000.0
2007-07-16 04:50:00,1.105,1.10585,1.105,1.10521,47400000.0
2007-07-16 04:55:00,1.10533,1.1057,1.10489,1.1052,135200000.0
2007-07-16 05:00:00,1.10502,1.10575,1.10502,1.10527,61800000.0
2007-07-16 05:05:00,1.10556,1.10567,1.10507,1.10552,61800000.0
2007-07-16 05:10:00,1.10545,1.10619,1.10524,1.10549,67000000.0
2007-07-16 05:15:00,1.10544,1.1062,1.10529,1.1056,88800000.0
2007-07-16 05:20:00,1.1057,1.10682,1.10557,1.10644,46000000.0
2007-07-16 05:25:00,1.10635,1.10697,1.10567,1.10585,115200000.0
2007-07-16 05:30:00,1.10628,1.10628,1.10556,1.10623,75200000.0
2007-07-16 05:35:00,1.10581,1.10609,1.10566,1.10607,58400000.0
2007-07-16 05:40:00,1.10588,1.10666,1.10563,1.1057,46400000.0
2007-07-16 05:45:00,1.10582,1.10586,1.10458,1.1049,93000000.0
2007-07-16 05:50:00,1.10497,1.1061,1.10493,1.106,41600000.0
2007-07-16 05:55:00,1.1059,1.106,1.10523,1.106,47200000.0
2007-07-16 06:00:00,1.10551,1.1059,1.10499,1.10563,51200000.0
2007-07-16 06:05:00,1.1058,1.1059,1.10505,1.1053,90400000.0
2007-07-16 06:10:00,1.10524,1.10595,1.10498,1.10538,84200000.0
2007-07-16 06:15:00,1.10541,1.10569,1.10516,1.10544,53200000.0
2007-07-16 06:20:00,1.10588,1.10588,1.10512,1.10521,54400000.0
2007-07-16 06:25:00,1.10549,1.10598,1.10436,1.10477,59600000.0
2007-07-16 06:30:00,1.10447,1.10507,1.10349,1.10462,69200000.0
2007-07-16 06:35:00,1.10476,1.10519,1.10449,1.10475,64600000.0
2007-07-16 06:40:00,1.10559,1.10563,1.10491,1.10491,65600000.0
2007-07-16 06:45:00,1.1052,1.10624,1.10503,1.10565,40800000.0
2007-07-16 06:50:00,1.1059,1.10601,1.10535,1.10601,84200000.0
2007-07-16 06:55:00,1.10583,1.10608,1.10547,1.10605,74000000.0
2007-07-16 07:00:00,1.10604,1.1061,1.10511,1.10572,74200000.0
2007-07-16 07:05:00,1.10559,1.10597,1.10527,1.10544,77800000.0
2007-07-16 07:10:00,1.10549,1.10601,1.10537,1.10578,100000000.0
2007-07-16 07:15:00,1.1055,1.10618,1.10522,1.10577,94000000.0
2007-07-16 07:20:00,1.1052,1.10547,1.1042,1.1043,39400000.0
2007-07-16 07:25:00,1.10434,1.10501,1.10408,1.10501,40000000.0
2007-07-16 07:30:00,1.1048,1.1051,1.10417,1.1049,80600000.0
2007-07-16 07:35:00,1.1051,1.10563,1.10463,1.1053,50200000.0
2007-07-16 07:40:00,1.10534,1.10639,1.10507,1.10639,58400000.0
2007-07-16 07:45:00,1.10594,1.10625,1.10559,1.1059,68800000.0
2007-07-16 07:50:00,1.10589,1.10608,1.10535,1.10551,67800000.0
2007-07-16 07:55:00,1.10566,1.1059,1.105,1.10564,79200000.0
2007-07-16 08:00:00,1.10576,1.1059,1.10525,1.10525,59600000.0
2007-07-16 08:05:00,1.10519,1.1059,1.10476,1.10524,70000000.0
2007-07-16 08:10:00,1.10517,1.10575,1.10513,1.10537,98200000.0
2007-07-16 08:15:00,1.10536,1.10538,1.10449,1.10464,55200000.0
2007-07-16 08:20:00,1.10504,1.10504,1.10434,1.10451,78600000.0
2007-07-16 08:25:00,1.10445,1.10481,1.10407,1.10475,75200000.0
2007-07-16 08:30:00,1.10481,1.10535,1.10444,1.10507,85400000.0
2007-07-16 08:35:00,1.10476,1.1055,1.10448,1.10464,64600000.0
2007-07-16 08:40:00,1.10469,1.10496,1.10398,1.10454,82000000.0
2007-07-16 08:45:00,1.10477,1.10537,1.10435,1.10532,71200000.0
2007-07-16 08:50:00,1.10535,1.10639,1.10509,1.10537,85800000.0
2007-07-16 08:55:00,1.10559,1.10586,1.10475,1.10475,84200000.0
2007-07-16 09:00:00,1.1053,1.1053,1.10436,1.10468,75400000.0
2007-07-16 09:05:00,1.10483,1.1053,1.10457,1.10506,83800000.0
2007-07-16 09:10:00,1.10473,1.10518,1.10431,1.10474,69800000.0
2007-07-16 09:15:00,1.10472,1.10513,1.10421,1.10467,85000000.0
2007-07-16 09:20:00,1.10485,1.1053,1.10442,1.10508,101600000.0
2007-07-16 09:25:00,1.10497,1.1051,1.10431,1.10471,94400000.0
2007-07-16 09:30:00,1.10462,1.10537,1.10406,1.10457,82600000.0
2007-07-16 09:35:00,1.10468,1.10537,1.10427,1.105,75600000.0
2007-07-16 09:40:00,1.10436,1.10478,1.10385,1.10446,73200000.0
2007-07-16 09:45:00,1.10409,1.10438,1.10312,1.10325,98200000.0
2007-07-16 09:50:00,1.10276,1.10387,1.1026,1.10386,82000000.0
2007-07-16 09:55:00,1.1037,1.10415,1.10334,1.10396,54000000.0
2007-07-16 10:00:00,1.10367,1.1044,1.10327,1.10334,100800000.0
2007-07-16 10:05:00,1.10378,1.10379,1.10276,1.10325,85000000.0
2007-07-16 10:10:00,1.10329,1.10378,1.10282,1.10352,93400000.0
2007-07-16 10:15:00,1.10353,1.10448,1.10345,1.10409,72600000.0
2007-07-16 10:20:00,1.10416,1.10471,1.10392,1.1043,82400000.0
2007-07-16 10:25:00,1.10441,1.10514,1.10417,1.10467,75000000.0
2007-07-16 10:30:00,1.10519,1.10527,1.10432,1.105,86600000.0
2007-07-16 10:35:00,1.10506,1.10569,1.10481,1.10534,89200000.0
2007-07-16 10:40:00,1.10536,1.10575,1.10483,1.1053,93800000.0
2007-07-16 10:45:00,1.10537,1.10581,1.10482,1.10517,94000000.0
2007-07-16 10:50:00,1.10525,1.10528,1.10399,1.10451,107200000.0
2007-07-16 10:55:00,1.10414,1.10445,1.10324,1.10343,84800000.0
2007-07-16 11:00:00,1.1034,1.1038,1.10278,1.10363,87600000.0
2007-07-16 11:05:00,1.10354,1.10478,1.10334,1.10449,87000000.0
2007-07-16 11:10:00,1.1047,1.1048,1.1036,1.10393,78200000.0
2007-07-16 11:15:00,1.10394,1.10446,1.10339,1.10407,81200000.0
2007-07-16 11:20:00,1.10429,1.10429,1.10351,1.10407,92800000.0
2007-07-16 11:25:00,1.10402,1.1041,1.10313,1.10334,91600000.0
2007-07-16 11:30:00,1.1037,1.10383,1.10307,1.10347,81600000.0
2007-07-16 11:35:00,1.10343,1.10396,1.10311,1.10381,80000000.0
2007-07-16 11:40:00,1.10349,1.10414,1.1033,1.10389,93000000.0
2007-07-16 11:45:00,1.10417,1.1045,1.10373,1.10373,97000000.0
2007-07-16 11:50:00,1.1043,1.10482,1.10373,1.10448,75800000.0
2007-07-16 11:55:00,1.10487,1.10498,1.10417,1.10498,116600000.0
2007-07-16 12:00:00,1.1048,1.10533,1.10416,1.10467,49400000.0
2007-07-16 12:05:00,1.10467,1.10495,1.10392,1.10431,67800000.0
2007-07-16 12:10:00,1.10406,1.10446,1.1036,1.1036,83600000.0
2007-07-16 12:15:00,1.10357,1.10442,1.10342,1.10387,82600000.0
2007-07-16 12:20:00,1.1037,1.10436,1.10362,1.10393,72000000.0
2007-07-16 12:25:00,1.10378,1.1048,1.10365,1.10379,60200000.0
2007-07-16 12:30:00,1.10396,1.10408,1.10336,1.10376,64000000.0
2007-07-16 12:35:00,1.10372,1.10401,1.10356,1.10399,123600000.0
2007-07-16 12:40:00,1.10389,1.10413,1.10332,1.10358,53000000.0
2007-07-16 12:45:00,1.10363,1.10445,1.10331,1.1042,69200000.0
2007-07-16 12:50:00,1.1038,1.1042,1.10366,1.1042,94600000.0
2007-07-16 12:55:00,1.10388,1.10423,1.10363,1.10389,80000000.0
2007-07-16 13:00:00,1.10359,1.10456,1.10334,1.10414,77200000.0
2007-07-16 13:05:00,1.10422,1.10439,1.10309,1.1036,82600000.0
2007-07-16 13:10:00,1.10361,1.10411,1.10301,1.10382,93200000.0
2007-07-16 13:15:00,1.10357,1.10386,1.10304,1.10344,59800000.0
2007-07-16 13:20:00,1.10384,1.104,1.10298,1.10379,96000000.0
2007-07-16 13:25:00,1.10342,1.10442,1.10323,1.10372,77800000.0
2007-07-16 13:30:00,1.1039,1.10452,1.10373,1.10397,81400000.0
2007-07-16 13:35:00,1.10431,1.10464,1.10339,1.10431,64400000.0
2007-07-16 13:40:00,1.10418,1.10479,1.104,1.10447,105800000.0
2007-07-16 13:45:00,1.10454,1.10503,1.1036,1.1042,47800000.0
2007-07-16 13:50:00,1.1044,1.10462,1.10387,1.10441,112000000.0
2007-07-16 13:55:00,1.10419,1.10458,1.10354,1.10388,113400000.0
2007-07-16 14:00:00,1.10396,1.1043,1.1034,1.10344,70200000.0
2007-07-16 14:05:00,1.10364,1.1039,1.10299,1.10328,71600000.0
2007-07-16 14:10:00,1.10384,1.10384,1.10268,1.10289,73600000.0
2007-07-16 14:15:00,1.10277,1.10355,1.10263,1.10315,94000000.0
2007-07-16 14:20:00,1.10301,1.10308,1.10241,1.10283,80800000.0
2007-07-16 14:25:00,1.10286,1.1032,1.10222,1.1026,99800000.0
2007-07-16 14:30:00,1.10289,1.10289,1.10166,1.10183,99600000.0
2007-07-16 14:35:00,1.10201,1.10292,1.10177,1.1023,90800000.0
2007-07-16 14:40:00,1.10194,1.1025,1.10142,1.1023,91200000.0
2007-07-16 14:45:00,1.10199,1.10272,1.10194,1.10222,72000000.0
2007-07-16 14:50:00,1.1022,1.10256,1.10177,1.10197,93200000.0
2007-07-16 14:55:00,1.10204,1.10265,1.10169,1.10185,82400000.0
2007-07-16 15:00:00,1.10211,1.10274,1.1017,1.10205,90400000.0
2007-07-16 15:05:00,1.10208,1.10255,1.10195,1.10195,64400000.0
2007-07-16 15:10:00,1.10194,1.10262,1.10194,1.1024,170400000.0
2007-07-16 15:15:00,1.10246,1.10295,1.10202,1.10235,50800000.0
2007-07-16 15:20:00,1.10243,1.10285,1.102,1.10264,86400000.0
2007-07-16 15:25:00,1.10234,1.10268,1.10154,1.10189,84000000.0
2007-07-16 15:30:00,1.10142,1.10237,1.10116,1.1017,216000000.0
2007-07-16 15:35:00,1.10145,1.10232,1.10129,1.10168,94400000.0
2007-07-16 15:40:00,1.10191,1.10229,1.10122,1.10191,170200000.0
2007-07-16 15:45:00,1.10209,1.10253,1.10194,1.10253,109000000.0
2007-07-16 15:50:00,1.10285,1.10289,1.10179,1.10224,66000000.0
2007-07-16 15:55:00,1.10245,1.10258,1.10174,1.10174,92400000.0
2007-07-16 16:00:00,1.10174,1.10284,1.10174,1.10259,121800000.0
2007-07-16 16:05:00,1.10228,1.10321,1.10219,1.10254,119000000.0
2007-07-16 16:10:00,1.1027,1.10329,1.10201,1.10245,91600000.0
2007-07-16 16:15:00,1.10232,1.10265,1.10179,1.1022,98200000.0
2007-07-16 16:20:00,1.10233,1.10275,1.10181,1.10224,92800000.0
2007-07-16 16:25:00,1.10215,1.10229,1.10163,1.10195,88400000.0
2007-07-16 16:30:00,1.10196,1.10242,1.10147,1.10238,96800000.0
2007-07-16 16:35:00,1.10178,1.10223,1.10128,1.10157,62600000.0
2007-07-16 16:40:00,1.10152,1.10227,1.10128,1.10149,128200000.0
2007-07-16 16:45:00,1.10166,1.10196,1.10107,1.10134,76000000.0
2007-07-16 16:50:00,1.10117,1.10214,1.10084,1.10115,66800000.0
2007-07-16 16:55:00,1.10105,1.10186,1.10057,1.10098,164000000.0
2007-07-16 17:00:00,1.10091,1.10139,1.1006,1.10104,67600000.0
2007-07-16 17:05:00,1.10115,1.10146,1.10046,1.10105,194400000.0
2007-07-16 17:10:00,1.10081,1.10109,1.10035,1.10083,117800000.0
2007-07-16 17:15:00,1.10063,1.1009,1.1001,1.10062,87000000.0
2007-07-16 17:20:00,1.10046,1.10117,1.10027,1.10117,64200000.0
2007-07-16 17:25:00,1.10024,1.10115,1.09952,1.10008,204800000.0
2007-07-16 17:30:00,1.10007,1.10061,1.09994,1.10027,77600000.0
2007-07-16 17:35:00,1.10023,1.1009,1.1002,1.10073,66200000.0
2007-07-16 17:40:00,1.10009,1.10082,1.10004,1.1004,61800000.0
2007-07-16 17:45:00,1.10039,1.10101,1.10022,1.10043,201800000.0
2007-07-16 17:50:00,1.10061,1.10121,1.10035,1.10066,114600000.0
2007-07-16 17:55:00,1.10061,1.1012,1.10004,1.10032,113200000.0
2007-07-16 18:00:00,1.10017,1.10078,1.0995,1.1004,78800000.0
2007-07-16 18:05:00,1.1005,1.1005,1.09972,1.09985,75600000.0
2007-07-16 18:10:00,1.09972,1.10034,1.09934,1.09985,94600000.0
2007-07-16 18:15:00,1.09947,1.1005,1.09947,1.10002,61400000.0
2007-07-16 18:20:00,1.09994,1.10047,1.09951,1.1001,25000000.0
2007-07-16 18:25:00,1.10004,1.1006,1.09956,1.09958,97800000.0
2007-07-16 18:30:00,1.09955,1.10002,1.09939,1.09972,47000000.0
2007-07-16 18:35:00,1.09984,1.10017,1.09963,1.09989,51400000.0
2007-07-16 18:40:00,1.10051,1.10051,1.09963,1.10006,70800000.0
2007-07-16 18:45:00,1.10043,1.1005,1.09972,1.1005,63200000.0
2007-07-16 18:50:00,1.10043,1.10117,1.10029,1.10093,80800000.0
2007-07-16 18:55:00,1.10094,1.10127,1.10004,1.10037,69000000.0
2007-07-16 19:00:00,1.10038,1.10063,1.09988,1.10052,83200000.0
2007-07-16 19:05:00,1.10043,1.10084,1.10005,1.10017,130200000.0
2007-07-16 19:10:00,1.10047,1.1008,1.09996,1.10031,74600000.0
2007-07-16 19:15:00,1.10028,1.10028,1.09976,1.09988,78400000.0
2007-07-16 19:20:00,1.09984,1.1004,1.09953,1.1004,73200000.0
2007-07-16 19:25:00,1.10024,1.10099,1.1002,1.10062,67600000.0
2007-07-16 19:30:00,1.1009,1.1009,1.09985,1.10015,46200000.0
2007-07-16 19:35:00,1.10017,1.1008,1.09991,1.1007,39800000.0
2007-07-16 19:40:00,1.10018,1.10063,1.09992,1.10051,31000000.0
2007-07-16 19:45:00,1.10037,1.10069,1.10021,1.1003,38200000.0
2007-07-16 19:50:00,1.10011,1.10089,1.10011,1.10047,48200000.0
2007-07-16 19:55:00,1.10053,1.1008,1.10033,1.1008,72400000.0
2007-07-16 20:00:00,1.10056,1.10069,1.09996,1.1002,90000000.0
2007-07-16 20:05:00,1.1006,1.1006,1.10008,1.10028,35800000.0
2007-07-16 20:10:00,1.10023,1.10037,1.10015,1.10037,11400000.0
2007-07-16 20:15:00,1.10031,1.10062,1.09968,1.10015,58800000.0
2007-07-16 20:20:00,1.10019,1.10077,1.09999,1.10041,84000000.0
2007-07-16 20:25:00,1.10083,1.10083,1.09985,1.09985,91400000.0
2007-07-16 20:30:00,1.10008,1.10054,1.09967,1.10005,60800000.0
2007-07-16 20:35:00,1.09973,1.10008,1.09943,1.0996,81400000.0
2007-07-16 20:40:00,1.09976,1.10013,1.09882,1.09972,100400000.0
2007-07-16 20:45:00,1.09958,1.1,1.09918,1.09944,71400000.0
2007-07-16 20:50:00,1.09926,1.09982,1.09911,1.09926,91200000.0
2007-07-16 20:55:00,1.09909,1.09935,1.09862,1.09894,52200000.0
2007-07-16 21:00:00,1.09917,1.0999,1.09892,1.09945,44200000.0
2007-07-16 21:05:00,1.09933,1.09974,1.09918,1.0997,54600000.0
2007-07-16 21:10:00,1.09928,1.09989,1.09926,1.09987,67200000.0
2007-07-16 21:15:00,1.0997,1.0999,1.09881,1.09907,56000000.0
2007-07-16 21:20:00,1.09898,1.09983,1.09888,1.09961,93200000.0
2007-07-16 21:25:00,1.09945,1.0995,1.09879,1.0994,31200000.0
2007-07-16 21:30:00,1.09883,1.09932,1.09865,1.09906,64800000.0
2007-07-16 21:35:00,1.0992,1.09945,1.0988,1.09911,73000000.0
2007-07-16 21:40:00,1.09921,1.09953,1.09834,1.09913,28800000.0
2007-07-16 21:45:00,1.09918,1.09918,1.09856,1.09856,73400000.0
2007-07-16 21:50:00,1.09879,1.09915,1.09862,1.09875,44200000.0
2007-07-16 21:55:00,1.0987,1.09894,1.09796,1.09868,82000000.0
2007-07-16 22:00:00,1.09825,1.09872,1.09813,1.09859,65000000.0
2007-07-16 22:05:00,1.09851,1.09851,1.09753,1.09788,67600000.0
2007-07-16 22:10:00,1.09806,1.09839,1.09759,1.09792,86000000.0
2007-07-16 22:15:00,1.09799,1.09864,1.09751,1.09803,84600000.0
2007-07-16 22:20:00,1.0984,1.0985,1.09772,1.0985,46200000.0
2007-07-16 22:25:00,1.0983,1.0989,1.09825,1.0989,57000000.0
2007-07-16 22:30:00,1.09835,1.0991,1.09827,1.099,22400000.0
2007-07-16 22:35:00,1.09854,1.09889,1.09786,1.09806,72200000.0
2007-07-16 22:40:00,1.09819,1.09848,1.09755,1.09763,66000000.0
2007-07-16 22:45:00,1.09776,1.0983,1.09768,1.0983,53000000.0
2007-07-16 22:50:00,1.09789,1.09874,1.09776,1.09847,56800000.0
2007-07-16 22:55:00,1.09833,1.09865,1.09771,1.09797,74800000.0
2007-07-16 23:00:00,1.0977,1.09805,1.09685,1.09735,64600000.0
2007-07-16 23:05:00,1.09723,1.09808,1.09707,1.09752,41600000.0
2007-07-16 23:10:00,1.09756,1.09894,1.09724,1.09841,53200000.0
2007-07-16 23:15:00,1.0989,1.09941,1.09867,1.09869,55400000.0
2007-07-16 23:20:00,1.099,1.09908,1.09859,1.09875,42200000.0
2007-07-16 23:25:00,1.09879,1.09899,1.09848,1.09859,45600000.0
2007-07-16 23:30:00,1.09868,1.099,1.09839,1.09842,23000000.0
2007-07-16 23:35:00,1.09835,1.09903,1.09808,1.09857,89200000.0
2007-07-16 23:40:00,1.0991,1.0991,1.0986,1.0986,19200000.0
2007-07-16 23:45:00,1.099,1.099,1.09812,1.09814,25600000.0
2007-07-16 23:50:00,1.0987,1.099,1.0985,1.099,39200000.0
2007-07-16 23:55:00,1.09856,1.0988,1.09808,1.09865,74000000.0
2007-07-17 00:00:00,1.0984,1.09906,1.09836,1.09862,51400000.0
2007-07-17 00:05:00,1.09837,1.0987,1.09837,1.0987,19000000.0
2007-07-17 00:10:00,1.0989,1.0989,1.09822,1.09835,51000000.0
2007-07-17 00:15:00,1.09836,1.09841,1.09774,1.09835,54800000.0
2007-07-17 00:20:00,1.0987,1.09918,1.09816,1.09868,64400000.0
2007-07-17 00:25:00,1.09884,1.09916,1.0985,1.09885,60800000.0
2007-07-17 00:30:00,1.0987,1.09914,1.09814,1.09845,49400000.0
2007-07-17 00:35:00,1.09832,1.09894,1.09795,1.09814,159400000.0
2007-07-17 00:40:00,1.09817,1.09876,1.0981,1.0985,86000000.0
2007-07-17 00:45:00,1.0986,1.0986,1.09761,1.09823,99400000.0
2007-07-17 00:50:00,1.09782,1.09901,1.09782,1.09828,113000000.0
2007-07-17 00:55:00,1.09837,1.09896,1.09821,1.0989,35400000.0
2007-07-17 01:00:00,1.09868,1.0989,1.09838,1.0988,30400000.0
2007-07-17 01:05:00,1.09831,1.09835,1.09745,1.09813,81600000.0
2007-07-17 01:10:00,1.09803,1.0987,1.09781,1.0987,44800000.0
2007-07-17 01:15:00,1.09854,1.09917,1.09808,1.09881,74000000.0
2007-07-17 01:20:00,1.0991,1.09917,1.09837,1.09851,66600000.0
2007-07-17 01:25:00,1.09852,1.09944,1.09852,1.09901,75800000.0
2007-07-17 01:30:00,1.09903,1.0998,1.09881,1.0996,59200000.0
2007-07-17 01:35:00,1.0995,1.09981,1.099,1.0992,57800000.0
2007-07-17 01:40:00,1.09899,1.09994,1.09866,1.09931,70000000.0
2007-07-17 01:45:00,1.09961,1.10014,1.09918,1.09956,61000000.0
2007-07-17 01:50:00,1.09906,1.1003,1.09901,1.1003,78200000.0
2007-07-17 01:55:00,1.1002,1.1007,1.09977,1.09985,74200000.0
2007-07-17 02:00:00,1.09959,1.10107,1.09959,1.10031,83000000.0
2007-07-17 02:05:00,1.10035,1.10067,1.10009,1.10036,84800000.0
2007-07-17 02:10:00,1.10053,1.10062,1.10001,1.10035,82000000.0
2007-07-17 02:15:00,1.09996,1.10062,1.09995,1.10027,87600000.0
2007-07-17 02:20:00,1.10008,1.10092,1.10006,1.10053,50600000.0
2007-07-17 02:25:00,1.10016,1.1006,1.09969,1.1006,74600000.0
2007-07-17 02:30:00,1.1001,1.10109,1.10007,1.10051,71400000.0
2007-07-17 02:35:00,1.10087,1.10116,1.10035,1.10057,101600000.0
2007-07-17 02:40:00,1.10044,1.10086,1.09975,1.10046,61600000.0
2007-07-17 02:45:00,1.10027,1.10058,1.09955,1.10012,93400000.0
2007-07-17 02:50:00,1.1002,1.1004,1.09939,1.10003,67000000.0
2007-07-17 02:55:00,1.10006,1.10083,1.09981,1.10049,77000000.0
2007-07-17 03:00:00,1.10006,1.10095,1.10001,1.10052,93600000.0
2007-07-17 03:05:00,1.10082,1.10101,1.10024,1.10078,101400000.0
2007-07-17 03:10:00,1.1011,1.1011,1.10051,1.10053,60800000.0
2007-07-17 03:15:00,1.10073,1.10108,1.10041,1.10041,94000000.0
2007-07-17 03:20:00,1.10103,1.10162,1.10048,1.10134,78400000.0
2007-07-17 03:25:00,1.101,1.10157,1.10087,1.10121,99800000.0
2007-07-17 03:30:00,1.10115,1.10146,1.1005,1.10094,85600000.0
2007-07-17 03:35:00,1.10106,1.10148,1.10088,1.10114,66400000.0
2007-07-17 03:40:00,1.10123,1.10168,1.1009,1.10136,81200000.0
2007-07-17 03:45:00,1.10146,1.10188,1.10098,1.1013,70600000.0
2007-07-17 03:50:00,1.10148,1.10192,1.10101,1.10158,76400000.0
2007-07-17 03:55:00,1.10135,1.10186,1.1007,1.10139,86200000.0
2007-07-17 04:00:00,1.10112,1.10161,1.10081,1.10141,64600000.0
2007-07-17 04:05:00,1.10115,1.1018,1.10104,1.10148,78200000.0
2007-07-17 04:10:00,1.10114,1.10176,1.10114,1.10154,73600000.0
2007-07-17 04:15:00,1.10149,1.10201,1.10125,1.1018,43400000.0
2007-07-17 04:20:00,1.1014,1.10213,1.1014,1.10181,77000000.0
2007-07-17 04:25:00,1.10205,1.10231,1.1012,1.10181,73000000.0
2007-07-17 04:30:00,1.10158,1.10294,1.10149,1.10237,61600000.0
2007-07-17 04:35:00,1.10235,1.10313,1.10162,1.10229,55400000.0
2007-07-17 04:40:00,1.10227,1.10283,1.10191,1.10215,68400000.0
2007-07-17 04:45:00,1.10213,1.10232,1.10176,1.10192,66000000.0
2007-07-17 04:50:00,1.10218,1.10276,1.10188,1.10219,84000000.0
2007-07-17 04:55:00,1.10215,1.1028,1.10201,1.10242,83000000.0
2007-07-17 05:00:00,1.1021,1.10265,1.10189,1.10216,42600000.0
2007-07-17 05:05:00,1.10236,1.10248,1.10174,1.10205,45400000.0
2007-07-17 05:10:00,1.1024,1.1025,1.10195,1.10211,43800000.0
2007-07-17 05:15:00,1.1027,1.10278,1.102,1.1023,67400000.0
2007-07-17 05:20:00,1.10232,1.10264,1.1017,1.10228,57400000.0
2007-07-17 05:25:00,1.10201,1.10263,1.1019,1.10231,90800000.0
2007-07-17 05:30:00,1.10246,1.10246,1.10164,1.10206,71800000.0
2007-07-17 05:35:00,1.10168,1.10255,1.10168,1.10228,35200000.0
2007-07-17 05:40:00,1.10228,1.10247,1.10151,1.10206,68000000.0
2007-07-17 05:45:00,1.10228,1.10228,1.10144,1.10162,50400000.0
2007-07-17 05:50:00,1.1016,1.102,1.10105,1.10172,41600000.0
2007-07-17 05:55:00,1.10144,1.1021,1.10116,1.10176,70400000.0
2007-07-17 06:00:00,1.10154,1.10219,1.10121,1.10176,89400000.0
2007-07-17 06:05:00,1.10182,1.10227,1.10137,1.10185,55600000.0
2007-07-17 06:10:00,1.10204,1.10219,1.1014,1.10164,27800000.0
2007-07-17 06:15:00,1.10165,1.1022,1.10152,1.1022,45400000.0
2007-07-17 06:20:00,1.10187,1.10223,1.10131,1.1017,38800000.0
2007-07-17 06:25:00,1.1022,1.10234,1.10163,1.10204,98000000.0
2007-07-17 06:30:00,1.1023,1.10244,1.10202,1.10207,42800000.0
2007-07-17 06:35:00,1.10219,1.10267,1.10175,1.1021,71000000.0
2007-07-17 06:40:00,1.1024,1.1026,1.10199,1.1024,77800000.0
2007-07-17 06:45:00,1.1026,1.10284,1.10206,1.1022,32400000.0
2007-07-17 06:50:00,1.1024,1.10303,1.10194,1.10273,50400000.0
2007-07-17 06:55:00,1.1026,1.10286,1.10203,1.10263,44200000.0
2007-07-17 07:00:00,1.1029,1.1029,1.10207,1.1029,98800000.0
2007-07-17 07:05:00,1.10244,1.10265,1.10209,1.1025,56800000.0
2007-07-17 07:10:00,1.10258,1.10315,1.10215,1.10249,80800000.0
2007-07-17 07:15:00,1.10247,1.10296,1.10216,1.10283,72000000.0
2007-07-17 07:20:00,1.10254,1.10317,1.10248,1.10317,60400000.0
2007-07-17 07:25:00,1.10276,1.10318,1.10225,1.10284,85800000.0
2007-07-17 07:30:00,1.10295,1.10327,1.10247,1.10278,63800000.0
2007-07-17 07:35:00,1.1028,1.10346,1.10232,1.10338,56600000.0
2007-07-17 07:40:00,1.10317,1.10327,1.10258,1.10309,75400000.0
2007-07-17 07:45:00,1.10271,1.10348,1.10255,1.10294,59600000.0
2007-07-17 07:50:00,1.10276,1.1032,1.10225,1.1032,77000000.0
2007-07-17 07:55:00,1.10271,1.10338,1.10223,1.10297,85000000.0
2007-07-17 08:00:00,1.10286,1.10338,1.1025,1.10269,70600000.0
2007-07-17 08:05:00,1.10275,1.10346,1.10246,1.1033,102000000.0
2007-07-17 08:10:00,1.10278,1.10335,1.10249,1.10249,92800000.0
2007-07-17 08:15:00,1.10256,1.10326,1.10226,1.10229,62800000.0
2007-07-17 08:20:00,1.10278,1.10319,1.10246,1.10276,88600000.0
2007-07-17 08:25:00,1.10283,1.1031,1.10217,1.10238,79800000.0
2007-07-17 08:30:00,1.10232,1.10317,1.10208,1.10264,72400000.0
2007-07-17 08:35:00,1.10229,1.10273,1.10181,1.10261,63200000.0
2007-07-17 08:40:00,1.1026,1.10291,1.10213,1.10254,72800000.0
2007-07-17 08:45:00,1.10267,1.10271,1.10198,1.10242,79200000.0
2007-07-17 08:50:00,1.10241,1.10298,1.10221,1.10253,70800000.0
2007-07-17 08:55:00,1.10239,1.10257,1.10172,1.10219,49800000.0
2007-07-17 09:00:00,1.10234,1.10284,1.10204,1.10233,86000000.0
2007-07-17 09:05:00,1.10241,1.10278,1.10175,1.10184,62200000.0
2007-07-17 09:10:00,1.1019,1.10261,1.10168,1.10261,70200000.0
2007-07-17 09:15:00,1.10277,1.10313,1.10177,1.10195,104600000.0
2007-07-17 09:20:00,1.10229,1.10301,1.10203,1.10277,80400000.0
2007-07-17 09:25:00,1.1026,1.10339,1.10256,1.10294,90200000.0
2007-07-17 09:30:00,1.10305,1.10356,1.10267,1.10306,77200000.0
2007-07-17 09:35:00,1.10302,1.10368,1.10275,1.10301,106600000.0
2007-07-17 09:40:00,1.10294,1.10373,1.10294,1.10373,68600000.0
2007-07-17 09:45:00,1.10366,1.10368,1.10273,1.10353,85600000.0
2007-07-17 09:50:00,1.10332,1.10423,1.10308,1.10413,95200000.0
2007-07-17 09:55:00,1.10386,1.10416,1.1034,1.10407,67200000.0
2007-07-17 10:00:00,1.10404,1.10415,1.10326,1.10352,89400000.0
2007-07-17 10:05:00,1.10376,1.10446,1.10352,1.10373,94200000.0
2007-07-17 10:10:00,1.1036,1.10381,1.10225,1.10276,84600000.0
2007-07-17 10:15:00,1.10271,1.10331,1.10271,1.10318,72200000.0
2007-07-17 10:20:00,1.10325,1.10363,1.10292,1.10319,61400000.0
2007-07-17 10:25:00,1.10335,1.10401,1.10286,1.10335,86000000.0
2007-07-17 10:30:00,1.10374,1.10374,1.10273,1.10298,69600000.0
2007-07-17 10:35:00,1.1034,1.10359,1.10248,1.10264,80000000.0
2007-07-17 10:40:00,1.10269,1.10306,1.10238,1.10262,64000000.0
2007-07-17 10:45:00,1.10253,1.10336,1.102,1.10304,62200000.0
2007-07-17 10:50:00,1.10314,1.1033,1.10272,1.10326,78600000.0
2007-07-17 10:55:00,1.10292,1.10362,1.10289,1.1029,73400000.0
2007-07-17 11:00:00,1.10322,1.10353,1.10255,1.10351,88000000.0
2007-07-17 11:05:00,1.10344,1.10384,1.10307,1.10323,86400000.0
2007-07-17 11:10:00,1.10342,1.10358,1.10256,1.10292,81000000.0
2007-07-17 11:15:00,1.10276,1.10347,1.10252,1.1031,88800000.0
2007-07-17 11:20:00,1.10297,1.10312,1.10228,1.10258,70000000.0
2007-07-17 11:25:00,1.10228,1.10255,1.10168,1.10217,53200000.0
2007-07-17 11:30:00,1.10249,1.10313,1.10183,1.10271,97400000.0
2007-07-17 11:35:00,1.10286,1.10286,1.10218,1.10282,81000000.0
2007-07-17 11:40:00,1.10258,1.10289,1.10223,1.10241,92000000.0
2007-07-17 11:45:00,1.10264,1.10377,1.10244,1.10284,67800000.0
2007-07-17 11:50:00,1.10361,1.10377,1.10282,1.1034,101400000.0
2007-07-17 11:55:00,1.10345,1.10426,1.10277,1.10363,100600000.0
2007-07-17 12:00:00,1.103,1.1032,1.10229,1.1025,79200000.0
2007-07-17 12:05:00,1.10279,1.10318,1.10249,1.1025,117800000.0
2007-07-17 12:10:00,1.1026,1.10264,1.10205,1.10231,75400000.0
2007-07-17 12:15:00,1.10262,1.10313,1.10214,1.10221,73000000.0
2007-07-17 12:20:00,1.10219,1.1028,1.10219,1.10251,73600000.0
2007-07-17 12:25:00,1.10234,1.10317,1.10217,1.10246,73600000.0
2007-07-17 12:30:00,1.10295,1.10322,1.10251,1.10294,57800000.0
2007-07-17 12:35:00,1.10296,1.10308,1.10235,1.10275,96600000.0
2007-07-17 12:40:00,1.10261,1.10286,1.10196,1.10227,70400000.0
2007-07-17 12:45:00,1.10246,1.10304,1.10223,1.10271,97200000.0
2007-07-17 12:50:00,1.1027,1.10309,1.10236,1.10255,71200000.0
2007-07-17 12:55:00,1.10242,1.1028,1.10208,1.10262,74800000.0
2007-07-17 13:00:00,1.10268,1.10303,1.10194,1.10246,75600000.0
2007-07-17 13:05:00,1.10243,1.10268,1.10154,1.10254,102400000.0
2007-07-17 13:10:00,1.1027,1.1031,1.10233,1.1031,70000000.0
2007-07-17 13:15:00,1.10298,1.10362,1.10266,1.1033,75000000.0
2007-07-17 13:20:00,1.10358,1.10358,1.10277,1.10331,88800000.0
2007-07-17 13:25:00,1.10311,1.1037,1.10295,1.1037,88400000.0
2007-07-17 13:30:00,1.10326,1.10402,1.10309,1.10357,65000000.0
2007-07-17 13:35:00,1.10384,1.10384,1.10269,1.10293,85600000.0
2007-07-17 13:40:00,1.10258,1.10333,1.10258,1.10272,85800000.0
2007-07-17 13:45:00,1.10277,1.1035,1.10258,1.10315,74200000.0
2007-07-17 13:50:00,1.103,1.1037,1.10274,1.1037,64600000.0
2007-07-17 13:55:00,1.10299,1.10421,1.10299,1.10381,77200000.0
2007-07-17 14:00:00,1.10363,1.1039,1.1033,1.1036,57600000.0
2007-07-17 14:05:00,1.10348,1.10371,1.10294,1.10318,88800000.0
2007-07-17 14:10:00,1.10356,1.10356,1.10246,1.10335,88800000.0
2007-07-17 14:15:00,1.10316,1.10358,1.10316,1.1035,43200000.0
2007-07-17 14:20:00,1.10317,1.10347,1.10282,1.10324,42400000.0
2007-07-17 14:25:00,1.1036,1.10368,1.10222,1.10255,81400000.0
2007-07-17 14:30:00,1.10312,1.10379,1.10262,1.10297,76600000.0
2007-07-17 14:35:00,1.10279,1.1035,1.10232,1.1035,101200000.0
2007-07-17 14:40:00,1.10301,1.1039,1.10301,1.1034,74200000.0
2007-07-17 14:45:00,1.10331,1.10359,1.10212,1.10212,96600000.0
2007-07-17 14:50:00,1.10277,1.10315,1.10205,1.10235,73600000.0
2007-07-17 14:55:00,1.10222,1.10274,1.10192,1.10197,81000000.0
2007-07-17 15:00:00,1.10175,1.1027,1.10175,1.10239,103600000.0
2007-07-17 15:05:00,1.1024,1.10275,1.10187,1.10258,79400000.0
2007-07-17 15:10:00,1.1022,1.10275,1.1022,1.10244,138000000.0
2007-07-17 15:15:00,1.10225,1.1027,1.10193,1.1023,53400000.0
2007-07-17 15:20:00,1.10226,1.10261,1.10154,1.10172,66600000.0
2007-07-17 15:25:00,1.1016,1.10254,1.10134,1.10229,74200000.0
2007-07-17 15:30:00,1.10212,1.10295,1.10166,1.10203,197000000.0
2007-07-17 15:35:00,1.10193,1.1025,1.10146,1.1023,60400000.0
2007-07-17 15:40:00,1.10208,1.10257,1.10173,1.1021,181200000.0
2007-07-17 15:45:00,1.10178,1.1026,1.10178,1.1026,85600000.0
2007-07-17 15:50:00,1.10264,1.10284,1.10185,1.10231,81800000.0
2007-07-17 15:55:00,1.10253,1.10265,1.10207,1.10214,73000000.0
2007-07-17 16:00:00,1.10199,1.10267,1.10174,1.10263,157600000.0
2007-07-17 16:05:00,1.10218,1.10285,1.10153,1.10178,158200000.0
2007-07-17 16:10:00,1.10202,1.10243,1.10155,1.10211,89400000.0
2007-07-17 16:15:00,1.1024,1.1031,1.10228,1.10284,103400000.0
2007-07-17 16:20:00,1.10267,1.1031,1.10205,1.10261,85600000.0
2007-07-17 16:25:00,1.10265,1.10318,1.10223,1.10301,106200000.0
2007-07-17 16:30:00,1.1032,1.10357,1.1028,1.10357,73200000.0
2007-07-17 16:35:00,1.10268,1.10358,1.1026,1.10327,40200000.0
2007-07-17 16:40:00,1.10304,1.10362,1.10266,1.10315,144600000.0
2007-07-17 16:45:00,1.10341,1.10391,1.1032,1.10339,68400000.0
2007-07-17 16:50:00,1.10309,1.10349,1.10247,1.10289,78000000.0
2007-07-17 16:55:00,1.10289,1.10338,1.10224,1.10279,121600000.0
2007-07-17 17:00:00,1.10286,1.10286,1.10211,1.10232,77800000.0
2007-07-17 17:05:00,1.10239,1.1029,1.10179,1.10253,182200000.0
2007-07-17 17:10:00,1.10254,1.10351,1.10212,1.10346,128400000.0
2007-07-17 17:15:00,1.10341,1.10363,1.10295,1.10328,62400000.0
2007-07-17 17:20:00,1.10294,1.10421,1.10269,1.10412,83000000.0
2007-07-17 17:25:00,1.10345,1.10441,1.10276,1.10327,200800000.0
2007-07-17 17:30:00,1.10309,1.10346,1.10284,1.10313,84000000.0
2007-07-17 17:35:00,1.10312,1.10365,1.10303,1.10365,85600000.0
2007-07-17 17:40:00,1.10337,1.10392,1.1031,1.1036,79200000.0
2007-07-17 17:45:00,1.1035,1.1036,1.10302,1.1033,124400000.0
2007-07-17 17:50:00,1.10301,1.10347,1.10269,1.1032,91000000.0
2007-07-17 17:55:00,1.10261,1.1037,1.10261,1.10324,112400000.0
2007-07-17 18:00:00,1.10289,1.10326,1.10265,1.10311,73200000.0
2007-07-17 18:05:00,1.1031,1.1032,1.10273,1.10289,55200000.0
2007-07-17 18:10:00,1.1029,1.10326,1.10255,1.10288,75800000.0
2007-07-17 18:15:00,1.1027,1.1032,1.10264,1.10296,60000000.0
2007-07-17 18:20:00,1.10278,1.10327,1.10256,1.10277,42400000.0
2007-07-17 18:25:00,1.10266,1.1028,1.10234,1.10269,72200000.0
2007-07-17 18:30:00,1.1031,1.1031,1.10219,1.1031,71600000.0
2007-07-17 18:35:00,1.10282,1.10282,1.10219,1.10242,58600000.0
2007-07-17 18:40:00,1.10279,1.10296,1.10209,1.10263,78400000.0
2007-07-17 18:45:00,1.1028,1.1029,1.10236,1.10254,64800000.0
2007-07-17 18:50:00,1.10269,1.10345,1.10225,1.10269,59400000.0
2007-07-17 18:55:00,1.1031,1.1032,1.1023,1.10236,74400000.0
2007-07-17 19:00:00,1.10257,1.10294,1.10231,1.10246,101200000.0
2007-07-17 19:05:00,1.10306,1.10314,1.10224,1.10256,141600000.0
2007-07-17 19:10:00,1.10264,1.10316,1.10245,1.10265,50000000.0
2007-07-17 19:15:00,1.10234,1.10249,1.10161,1.10174,86400000.0
2007-07-17 19:20:00,1.10152,1.10283,1.10152,1.10215,57000000.0
2007-07-17 19:25:00,1.10233,1.10251,1.102,1.10236,67800000.0
2007-07-17 19:30:00,1.10216,1.10246,1.10165,1.10181,65800000.0
2007-07-17 19:35:00,1.10174,1.10232,1.10148,1.1022,64600000.0
2007-07-17 19:40:00,1.10203,1.1026,1.10178,1.1021,78600000.0
2007-07-17 19:45:00,1.1027,1.1027,1.10191,1.10226,57800000.0
2007-07-17 19:50:00,1.10241,1.10261,1.10188,1.10235,55600000.0
2007-07-17 19:55:00,1.1025,1.1025,1.1023,1.1023,28800000.0
2007-07-17 20:00:00,1.1024,1.10249,1.10196,1.10218,38000000.0
2007-07-17 20:05:00,1.10217,1.1026,1.10206,1.10236,62200000.0
2007-07-17 20:10:00,1.10236,1.10251,1.10182,1.10196,41000000.0
2007-07-17 20:15:00,1.10224,1.10255,1.10209,1.1025,22200000.0
2007-07-17 20:20:00,1.1026,1.1026,1.10122,1.10175,56200000.0
2007-07-17 20:25:00,1.10232,1.10251,1.10141,1.10168,101200000.0
2007-07-17 20:30:00,1.10194,1.1025,1.10173,1.1025,59000000.0
2007-07-17 20:35:00,1.10225,1.10253,1.10181,1.1021,82400000.0
2007-07-17 20:40:00,1.10173,1.1024,1.10134,1.10212,97200000.0
2007-07-17 20:45:00,1.10182,1.10241,1.10176,1.10211,85000000.0
2007-07-17 20:50:00,1.1021,1.10249,1.10197,1.1023,62400000.0
2007-07-17 20:55:00,1.1024,1.1024,1.10182,1.10192,46600000.0
2007-07-17 21:00:00,1.10202,1.1024,1.10151,1.10214,49400000.0
2007-07-17 21:05:00,1.1018,1.1024,1.10114,1.10121,47800000.0
2007-07-17 21:10:00,1.10124,1.102,1.10109,1.102,77800000.0
2007-07-17 21:15:00,1.10169,1.10201,1.10153,1.10165,59600000.0
2007-07-17 21:20:00,1.10168,1.10223,1.1016,1.10219,86800000.0
2007-07-17 21:25:00,1.10186,1.1021,1.10142,1.10206,28600000.0
2007-07-17 21:30:00,1.10143,1.102,1.10119,1.102,43800000.0
2007-07-17 21:35:00,1.1016,1.10201,1.10127,1.10136,50000000.0
2007-07-17 21:40:00,1.1021,1.1021,1.10137,1.10137,48800000.0
2007-07-17 21:45:00,1.10148,1.10214,1.10129,1.10137,93000000.0
2007-07-17 21:50:00,1.10163,1.10197,1.10117,1.10171,73800000.0
2007-07-17 21:55:00,1.10162,1.10219,1.10118,1.10195,59000000.0
2007-07-17 22:00:00,1.10153,1.1021,1.1011,1.10173,66200000.0
2007-07-17 22:05:00,1.10183,1.10205,1.10084,1.10174,41800000.0
2007-07-17 22:10:00,1.1018,1.10264,1.10173,1.10244,87000000.0
2007-07-17 22:15:00,1.10254,1.10254,1.10192,1.1024,56800000.0
2007-07-17 22:20:00,1.10224,1.10302,1.10204,1.10245,71200000.0
2007-07-17 22:25:00,1.10251,1.10297,1.10221,1.10245,44400000.0
2007-07-17 22:30:00,1.10252,1.10417,1.10226,1.10417,51600000.0
2007-07-17 22:35:00,1.104,1.10428,1.10339,1.1041,54200000.0
2007-07-17 22:40:00,1.10387,1.1041,1.10304,1.1035,60800000.0
2007-07-17 22:45:00,1.10333,1.10469,1.10298,1.10394,61800000.0
2007-07-17 22:50:00,1.10419,1.10459,1.10369,1.10439,77400000.0
2007-07-17 22:55:00,1.10409,1.10428,1.10331,1.10368,51800000.0
2007-07-17 23:00:00,1.104,1.1041,1.10323,1.10325,64800000.0
2007-07-17 23:05:00,1.10329,1.104,1.10283,1.10383,46200000.0
2007-07-17 23:10:00,1.10366,1.10395,1.10292,1.10292,47800000.0
2007-07-17 23:15:00,1.10313,1.10374,1.10283,1.10357,63800000.0
2007-07-17 23:20:00,1.10345,1.10381,1.1031,1.1031,49600000.0
2007-07-17 23:25:00,1.10356,1.10388,1.10313,1.10358,51800000.0
2007-07-17 23:30:00,1.10348,1.1042,1.10337,1.10347,51400000.0
2007-07-17 23:35:00,1.10354,1.10397,1.10328,1.10364,70600000.0
2007-07-17 23:40:00,1.10386,1.10435,1.10333,1.10375,55200000.0
2007-07-17 23:45:00,1.10299,1.10359,1.10299,1.10353,29600000.0
2007-07-17 23:50:00,1.1042,1.1042,1.10341,1.10371,56400000.0
2007-07-17 23:55:00,1.10367,1.10421,1.10292,1.1032,75000000.0
2007-07-18 00:00:00,1.10321,1.10418,1.10271,1.10382,62600000.0
2007-07-18 00:05:00,1.10386,1.1047,1.10366,1.10441,82800000.0
2007-07-18 00:10:00,1.10445,1.10465,1.10364,1.1044,113800000.0
2007-07-18 00:15:00,1.10389,1.10445,1.10381,1.10426,96000000.0
2007-07-18 00:20:00,1.10401,1.10455,1.104,1.10406,27200000.0
2007-07-18 00:25:00,1.10438,1.10469,1.10388,1.1042,51800000.0
2007-07-18 00:30:00,1.10418,1.10531,1.10412,1.10493,75000000.0
2007-07-18 00:35:00,1.10452,1.10506,1.10418,1.10432,107400000.0
2007-07-18 00:40:00,1.10439,1.10511,1.10419,1.10434,82400000.0
2007-07-18 00:45:00,1.10425,1.10506,1.10381,1.10451,91600000.0
2007-07-18 00:50:00,1.10403,1.1052,1.10403,1.10428,60000000.0
2007-07-18 00:55:00,1.10461,1.10475,1.10375,1.10404,82800000.0
2007-07-18 01:00:00,1.10405,1.10455,1.10383,1.10429,73400000.0
2007-07-18 01:05:00,1.1041,1.10474,1.10386,1.10422,79800000.0
2007-07-18 01:10:00,1.10415,1.10421,1.10321,1.10392,85600000.0
2007-07-18 01:15:00,1.10363,1.10435,1.10312,1.10385,87400000.0
2007-07-18 01:20:00,1.10363,1.10449,1.10344,1.10375,92200000.0
2007-07-18 01:25:00,1.1039,1.1047,1.1039,1.10438,82400000.0
2007-07-18 01:30:00,1.1042,1.1045,1.10363,1.10383,64000000.0
2007-07-18 01:35:00,1.10425,1.10475,1.10395,1.10404,63200000.0
2007-07-18 01:40:00,1.1041,1.10461,1.10378,1.10418,58800000.0
2007-07-18 01:45:00,1.10459,1.1053,1.10436,1.10452,55800000.0
2007-07-18 01:50:00,1.1045,1.10498,1.10441,1.10475,61000000.0
2007-07-18 01:55:00,1.10495,1.10507,1.10421,1.1049,59000000.0
2007-07-18 02:00:00,1.10473,1.10543,1.10456,1.10474,53400000.0
2007-07-18 02:05:00,1.10484,1.1052,1.10456,1.1052,71200000.0
2007-07-18 02:10:00,1.10515,1.10553,1.10463,1.10522,93200000.0
2007-07-18 02:15:00,1.10486,1.10538,1.10478,1.1049,79200000.0
2007-07-18 02:20:00,1.10476,1.1059,1.10476,1.10494,77400000.0
2007-07-18 02:25:00,1.10492,1.10576,1.10449,1.10542,81000000.0
2007-07-18 02:30:00,1.10512,1.10576,1.10486,1.1053,111200000.0
2007-07-18 02:35:00,1.10541,1.10554,1.10382,1.10448,99200000.0
2007-07-18 02:40:00,1.10439,1.10529,1.10386,1.10473,93600000.0
2007-07-18 02:45:00,1.10474,1.10498,1.10393,1.10473,103400000.0
2007-07-18 02:50:00,1.1048,1.10516,1.10429,1.10473,90800000.0
2007-07-18 02:55:00,1.10432,1.10535,1.10424,1.10485,102200000.0
2007-07-18 03:00:00,1.10437,1.10518,1.10366,1.1047,77200000.0
2007-07-18 03:05:00,1.10421,1.10474,1.10386,1.10444,77000000.0
2007-07-18 03:10:00,1.10445,1.10476,1.10388,1.1042,82600000.0
2007-07-18 03:15:00,1.10433,1.10468,1.10357,1.10357,89600000.0
2007-07-18 03:20:00,1.10383,1.10467,1.10359,1.10427,90000000.0
2007-07-18 03:25:00,1.10385,1.10472,1.10385,1.10431,87200000.0
2007-07-18 03:30:00,1.10426,1.10461,1.1037,1.10408,61600000.0
2007-07-18 03:35:00,1.1039,1.10456,1.10366,1.10435,88400000.0
2007-07-18 03:40:00,1.10417,1.10499,1.10417,1.10477,61600000.0
2007-07-18 03:45:00,1.10463,1.1051,1.10424,1.10468,81400000.0
2007-07-18 03:50:00,1.10486,1.10503,1.10441,1.10458,59000000.0
2007-07-18 03:55:00,1.10478,1.10506,1.10418,1.1046,78600000.0
2007-07-18 04:00:00,1.10477,1.10504,1.10434,1.10484,77400000.0
2007-07-18 04:05:00,1.10462,1.10514,1.10397,1.10463,90400000.0
2007-07-18 04:10:00,1.10426,1.10484,1.10418,1.10432,74400000.0
2007-07-18 04:15:00,1.10446,1.10504,1.1039,1.10453,78000000.0
2007-07-18 04:20:00,1.1044,1.10508,1.1044,1.10483,53800000.0
2007-07-18 04:25:00,1.1051,1.10543,1.10464,1.10476,47200000.0
2007-07-18 04:30:00,1.10417,1.10494,1.10417,1.10494,53800000.0
2007-07-18 04:35:00,1.10475,1.10573,1.10448,1.10534,60400000.0
2007-07-18 04:40:00,1.10511,1.10581,1.10489,1.10558,78800000.0
2007-07-18 04:45:00,1.10521,1.10574,1.10498,1.10498,58600000.0
2007-07-18 04:50:00,1.10528,1.10585,1.10497,1.10516,68400000.0
2007-07-18 04:55:00,1.10515,1.1057,1.10465,1.10529,52200000.0
2007-07-18 05:00:00,1.10498,1.1059,1.10498,1.10528,71800000.0
2007-07-18 05:05:00,1.1055,1.10571,1.10496,1.10518,29000000.0
2007-07-18 05:10:00,1.10511,1.10615,1.10497,1.10585,66600000.0
2007-07-18 05:15:00,1.10596,1.10658,1.1056,1.10562,70200000.0
2007-07-18 05:20:00,1.10576,1.10598,1.1054,1.10596,57400000.0
2007-07-18 05:25:00,1.1058,1.10659,1.10558,1.10612,95600000.0
2007-07-18 05:30:00,1.10645,1.10645,1.10548,1.1057,53800000.0
2007-07-18 05:35:00,1.10555,1.10663,1.10555,1.1063,36600000.0
2007-07-18 05:40:00,1.10627,1.10641,1.10553,1.10553,43400000.0
2007-07-18 05:45:00,1.10626,1.10647,1.10554,1.1057,70200000.0
2007-07-18 05:50:00,1.10589,1.10727,1.10564,1.10727,55000000.0
2007-07-18 05:55:00,1.10685,1.10753,1.10644,1.10706,72000000.0
2007-07-18 06:00:00,1.10664,1.10687,1.10606,1.10647,57600000.0
2007-07-18 06:05:00,1.10661,1.10726,1.10614,1.10633,65400000.0
2007-07-18 06:10:00,1.10635,1.10706,1.10625,1.10649,93000000.0
2007-07-18 06:15:00,1.10651,1.10676,1.10646,1.10667,53000000.0
2007-07-18 06:20:00,1.10648,1.10679,1.10583,1.10644,82000000.0
2007-07-18 06:25:00,1.10656,1.10709,1.10621,1.10648,88000000.0
2007-07-18 06:30:00,1.10666,1.10698,1.106,1.10622,59600000.0
2007-07-18 06:35:00,1.10592,1.10671,1.10522,1.10547,75200000.0
2007-07-18 06:40:00,1.10602,1.10647,1.10545,1.10606,77200000.0
2007-07-18 06:45:00,1.10586,1.10641,1.10569,1.10609,50800000.0
2007-07-18 06:50:00,1.10631,1.1067,1.10597,1.10615,73800000.0
2007-07-18 06:55:00,1.1067,1.1067,1.10563,1.10607,71000000.0
2007-07-18 07:00:00,1.10629,1.1065,1.10579,1.1059,71400000.0
2007-07-18 07:05:00,1.10578,1.1066,1.10536,1.1065,62200000.0
2007-07-18 07:10:00,1.10607,1.10701,1.10598,1.10689,81400000.0
2007-07-18 07:15:00,1.10725,1.10725,1.10633,1.10702,54200000.0
2007-07-18 07:20:00,1.1065,1.10704,1.10629,1.10683,40800000.0
2007-07-18 07:25:00,1.10683,1.10714,1.10626,1.10641,32800000.0
2007-07-18 07:30:00,1.1071,1.1071,1.10629,1.10633,47000000.0
2007-07-18 07:35:00,1.10654,1.10717,1.10589,1.1065,87000000.0
2007-07-18 07:40:00,1.1066,1.10689,1.10606,1.10668,83600000.0
2007-07-18 07:45:00,1.10646,1.10721,1.10623,1.10683,56200000.0
2007-07-18 07:50:00,1.10691,1.10736,1.10626,1.1066,72200000.0
2007-07-18 07:55:00,1.1066,1.10696,1.10609,1.10665,76600000.0
2007-07-18 08:00:00,1.10664,1.10704,1.10628,1.10679,61200000.0
2007-07-18 08:05:00,1.10656,1.10746,1.10637,1.10694,70200000.0
2007-07-18 08:10:00,1.10654,1.10728,1.10654,1.10683,106400000.0
2007-07-18 08:15:00,1.10711,1.10769,1.10681,1.10683,104400000.0
2007-07-18 08:20:00,1.10713,1.10728,1.10672,1.1069,65200000.0
2007-07-18 08:25:00,1.10708,1.10774,1.10698,1.10755,91400000.0
2007-07-18 08:30:00,1.10739,1.10809,1.10589,1.10656,97600000.0
2007-07-18 08:35:00,1.10634,1.10649,1.10572,1.10603,36600000.0
2007-07-18 08:40:00,1.10615,1.1067,1.10592,1.10633,83800000.0
2007-07-18 08:45:00,1.10635,1.1067,1.10592,1.1065,56600000.0
2007-07-18 08:50:00,1.10624,1.10669,1.1057,1.1064,69600000.0
2007-07-18 08:55:00,1.10622,1.10634,1.10568,1.10586,99200000.0
2007-07-18 09:00:00,1.106,1.10636,1.10573,1.10579,101800000.0
2007-07-18 09:05:00,1.10584,1.1062,1.10549,1.10593,54200000.0
2007-07-18 09:10:00,1.10606,1.10631,1.10527,1.10607,94600000.0
2007-07-18 09:15:00,1.10615,1.1063,1.10541,1.10588,89000000.0
2007-07-18 09:20:00,1.10618,1.10635,1.10547,1.10604,83200000.0
2007-07-18 09:25:00,1.10582,1.10625,1.1054,1.10549,80600000.0
2007-07-18 09:30:00,1.10554,1.10638,1.10519,1.1059,55200000.0
2007-07-18 09:35:00,1.10582,1.10638,1.10554,1.10599,75800000.0
2007-07-18 09:40:00,1.10582,1.10647,1.10518,1.10577,73200000.0
2007-07-18 09:45:00,1.10545,1.1058,1.10416,1.1054,82600000.0
2007-07-18 09:50:00,1.10495,1.1057,1.10467,1.1052,99800000.0
2007-07-18 09:55:00,1.1048,1.10531,1.10441,1.10479,83000000.0
2007-07-18 10:00:00,1.10485,1.10548,1.10438,1.1049,85600000.0
2007-07-18 10:05:00,1.1051,1.10541,1.10464,1.1047,89200000.0
2007-07-18 10:10:00,1.10481,1.10516,1.10438,1.10492,83600000.0
2007-07-18 10:15:00,1.1048,1.1053,1.10399,1.10505,98400000.0
2007-07-18 10:20:00,1.10541,1.10612,1.10511,1.10574,102000000.0
2007-07-18 10:25:00,1.10589,1.10641,1.1054,1.10589,86800000.0
2007-07-18 10:30:00,1.10624,1.10649,1.10566,1.10639,100600000.0
2007-07-18 10:35:00,1.10655,1.1069,1.10626,1.10645,93000000.0
2007-07-18 10:40:00,1.10635,1.10664,1.10568,1.10576,99600000.0
2007-07-18 10:45:00,1.10567,1.10645,1.10544,1.10607,63600000.0
2007-07-18 10:50:00,1.10611,1.10652,1.10555,1.10652,94600000.0
2007-07-18 10:55:00,1.10636,1.10677,1.10574,1.10591,89400000.0
2007-07-18 11:00:00,1.10639,1.1067,1.10579,1.1066,68200000.0
2007-07-18 11:05:00,1.1063,1.10647,1.10545,1.10598,94800000.0
2007-07-18 11:10:00,1.10603,1.10709,1.10563,1.10669,85400000.0
2007-07-18 11:15:00,1.10667,1.10735,1.10636,1.10677,72000000.0
2007-07-18 11:20:00,1.10709,1.10709,1.10603,1.1068,65000000.0
2007-07-18 11:25:00,1.10669,1.1068,1.10601,1.10646,99800000.0
2007-07-18 11:30:00,1.10657,1.10686,1.10579,1.10646,68400000.0
2007-07-18 11:35:00,1.10662,1.10662,1.10571,1.10632,71800000.0
2007-07-18 11:40:00,1.10588,1.10647,1.10569,1.10625,90400000.0
2007-07-18 11:45:00,1.1065,1.1069,1.10608,1.10615,58600000.0
2007-07-18 11:50:00,1.10628,1.10648,1.10558,1.10625,81600000.0
2007-07-18 11:55:00,1.1065,1.1067,1.10574,1.1067,90200000.0
2007-07-18 12:00:00,1.10635,1.10666,1.10589,1.10632,46200000.0
2007-07-18 12:05:00,1.10613,1.1063,1.10549,1.10573,97400000.0
2007-07-18 12:10:00,1.10601,1.10651,1.10561,1.10593,79200000.0
2007-07-18 12:15:00,1.10607,1.1065,1.10564,1.10566,87800000.0
2007-07-18 12:20:00,1.10559,1.1065,1.1054,1.10559,83600000.0
2007-07-18 12:25:00,1.10557,1.1062,1.10541,1.10565,55400000.0
2007-07-18 12:30:00,1.1062,1.10629,1.1057,1.10575,62200000.0
2007-07-18 12:35:00,1.10611,1.10614,1.10552,1.10595,76200000.0
2007-07-18 12:40:00,1.1061,1.1061,1.10537,1.10557,44800000.0
2007-07-18 12:45:00,1.10569,1.10633,1.10556,1.10578,113000000.0
2007-07-18 12:50:00,1.10573,1.10644,1.10544,1.10568,78600000.0
2007-07-18 12:55:00,1.1056,1.10629,1.10546,1.10569,89600000.0
2007-07-18 13:00:00,1.10544,1.10585,1.10485,1.10553,70600000.0
2007-07-18 13:05:00,1.10564,1.10595,1.10496,1.10578,86800000.0
2007-07-18 13:10:00,1.10591,1.10623,1.10553,1.10614,95400000.0
2007-07-18 13:15:00,1.10609,1.10661,1.10589,1.1062,90200000.0
2007-07-18 13:20:00,1.10685,1.10685,1.10599,1.10648,57000000.0
2007-07-18 13:25:00,1.10628,1.107,1.10595,1.10599,66400000.0
2007-07-18 13:30:00,1.10634,1.10691,1.1061,1.10641,89800000.0
2007-07-18 13:35:00,1.10673,1.10673,1.10591,1.10633,79400000.0
2007-07-18 13:40:00,1.10622,1.10732,1.10614,1.10697,96400000.0
2007-07-18 13:45:00,1.10677,1.10756,1.10671,1.10676,65800000.0
2007-07-18 13:50:00,1.10674,1.10736,1.10652,1.10689,70400000.0
2007-07-18 13:55:00,1.10658,1.10763,1.10658,1.10759,93400000.0
2007-07-18 14:00:00,1.10726,1.10793,1.10705,1.1072,84000000.0
2007-07-18 14:05:00,1.10753,1.1078,1.10685,1.10712,86600000.0
2007-07-18 14:10:00,1.10706,1.10781,1.10689,1.10754,60400000.0
2007-07-18 14:15:00,1.10736,1.10832,1.10736,1.10813,126200000.0
2007-07-18 14:20:00,1.10784,1.1084,1.10721,1.10766,67600000.0
2007-07-18 14:25:00,1.10775,1.10843,1.10725,1.10769,81400000.0
2007-07-18 14:30:00,1.10774,1.1083,1.10717,1.10784,71200000.0
2007-07-18 14:35:00,1.10787,1.10793,1.10675,1.10718,82400000.0
2007-07-18 14:40:00,1.10704,1.10827,1.10704,1.10767,85200000.0
2007-07-18 14:45:00,1.10756,1.1079,1.10705,1.10705,83000000.0
2007-07-18 14:50:00,1.10703,1.10777,1.10691,1.10691,64600000.0
2007-07-18 14:55:00,1.10672,1.10732,1.10637,1.10637,70000000.0
2007-07-18 15:00:00,1.10634,1.10703,1.10602,1.10672,96400000.0
2007-07-18 15:05:00,1.1066,1.10716,1.10637,1.10655,106800000.0
2007-07-18 15:10:00,1.10641,1.10713,1.10641,1.10678,176000000.0
2007-07-18 15:15:00,1.10652,1.10715,1.10616,1.10668,75600000.0
2007-07-18 15:20:00,1.10686,1.10717,1.10633,1.10652,85200000.0
2007-07-18 15:25:00,1.10679,1.1071,1.10642,1.10687,64800000.0
2007-07-18 15:30:00,1.10632,1.10783,1.10614,1.10707,213400000.0
2007-07-18 15:35:00,1.10703,1.10728,1.10602,1.10625,81600000.0
2007-07-18 15:40:00,1.10642,1.10642,1.10538,1.10558,217000000.0
2007-07-18 15:45:00,1.10539,1.10552,1.10462,1.10534,127800000.0
2007-07-18 15:50:00,1.10565,1.1065,1.10512,1.10634,69600000.0
2007-07-18 15:55:00,1.10643,1.10645,1.10569,1.10586,94400000.0
2007-07-18 16:00:00,1.10585,1.10644,1.10568,1.10626,163200000.0
2007-07-18 16:05:00,1.10565,1.10668,1.10565,1.10629,147000000.0
2007-07-18 16:10:00,1.10668,1.10722,1.10578,1.10625,102000000.0
2007-07-18 16:15:00,1.1063,1.10708,1.10613,1.10694,95400000.0
2007-07-18 16:20:00,1.10661,1.10719,1.10613,1.10698,78000000.0
2007-07-18 16:25:00,1.10663,1.10742,1.10663,1.10709,67800000.0
2007-07-18 16:30:00,1.10698,1.10733,1.10612,1.10684,74200000.0
2007-07-18 16:35:00,1.10621,1.107,1.10612,1.10618,82000000.0
2007-07-18 16:40:00,1.10597,1.10674,1.1058,1.10607,135000000.0
2007-07-18 16:45:00,1.10612,1.1068,1.10589,1.10614,67000000.0
2007-07-18 16:50:00,1.10636,1.1067,1.10575,1.10626,69400000.0
2007-07-18 16:55:00,1.10633,1.10679,1.10547,1.10586,158600000.0
2007-07-18 17:00:00,1.10583,1.10606,1.10539,1.10577,89200000.0
2007-07-18 17:05:00,1.10578,1.10629,1.1055,1.10626,173000000.0
2007-07-18 17:10:00,1.10608,1.1063,1.10537,1.10593,94000000.0
2007-07-18 17:15:00,1.10578,1.10613,1.10531,1.10572,75600000.0
2007-07-18 17:20:00,1.10569,1.10651,1.10536,1.10651,51200000.0
2007-07-18 17:25:00,1.1063,1.1064,1.10528,1.10576,90400000.0
2007-07-18 17:30:00,1.10582,1.10622,1.10516,1.10561,80200000.0
2007-07-18 17:35:00,1.10548,1.10576,1.10475,1.10535,100800000.0
2007-07-18 17:40:00,1.10499,1.10574,1.10486,1.10553,82400000.0
2007-07-18 17:45:00,1.1052,1.10549,1.10467,1.10477,153200000.0
2007-07-18 17:50:00,1.1047,1.10536,1.10466,1.10482,101600000.0
2007-07-18 17:55:00,1.10467,1.10506,1.10419,1.10494,86200000.0
2007-07-18 18:00:00,1.10467,1.10482,1.10367,1.1048,89800000.0
2007-07-18 18:05:00,1.10444,1.10491,1.10407,1.10449,74600000.0
2007-07-18 18:10:00,1.1043,1.10502,1.10379,1.10497,80400000.0
2007-07-18 18:15:00,1.10489,1.10532,1.10483,1.10501,75200000.0
2007-07-18 18:20:00,1.10499,1.10519,1.10448,1.1051,71800000.0
2007-07-18 18:25:00,1.10514,1.10542,1.10482,1.10503,84400000.0
2007-07-18 18:30:00,1.10496,1.1057,1.10481,1.10533,68000000.0
2007-07-18 18:35:00,1.10536,1.1057,1.10485,1.10495,66600000.0
2007-07-18 18:40:00,1.1055,1.1056,1.10445,1.10467,80200000.0
2007-07-18 18:45:00,1.10462,1.1047,1.10403,1.10419,65800000.0
2007-07-18 18:50:00,1.10429,1.10472,1.10353,1.10406,81400000.0
2007-07-18 18:55:00,1.10417,1.1048,1.1037,1.10402,63000000.0
2007-07-18 19:00:00,1.10423,1.10473,1.10392,1.10451,97200000.0
2007-07-18 19:05:00,1.10486,1.105,1.10408,1.105,108200000.0
2007-07-18 19:10:00,1.10493,1.10509,1.10445,1.1048,68800000.0
2007-07-18 19:15:00,1.1048,1.10539,1.10437,1.10493,63000000.0
2007-07-18 19:20:00,1.10491,1.10547,1.1044,1.10487,58200000.0
2007-07-18 19:25:00,1.1049,1.10506,1.10432,1.10501,89800000.0
2007-07-18 19:30:00,1.10493,1.10563,1.1048,1.10497,72600000.0
2007-07-18 19:35:00,1.10464,1.1055,1.10464,1.10512,71000000.0
2007-07-18 19:40:00,1.10531,1.10544,1.10465,1.10492,82600000.0
2007-07-18 19:45:00,1.10493,1.10572,1.10459,1.10531,92800000.0
2007-07-18 19:50:00,1.10534,1.10541,1.10478,1.10502,72800000.0
2007-07-18 19:55:00,1.10516,1.1055,1.10469,1.1054,42600000.0
2007-07-18 20:00:00,1.10519,1.10535,1.10452,1.10454,86800000.0
2007-07-18 20:05:00,1.1045,1.10511,1.1045,1.10484,42800000.0
2007-07-18 20:10:00,1.10481,1.1051,1.10442,1.10449,97400000.0
2007-07-18 20:15:00,1.10471,1.10524,1.10438,1.10496,76000000.0
2007-07-18 20:20:00,1.10487,1.1051,1.10422,1.10473,82600000.0
2007-07-18 20:25:00,1.10505,1.10506,1.10396,1.10396,82600000.0
2007-07-18 20:30:00,1.10417,1.10488,1.10415,1.10435,77400000.0
2007-07-18 20:35:00,1.10407,1.1046,1.10378,1.10422,88400000.0
2007-07-18 20:40:00,1.10422,1.1047,1.10371,1.10453,73000000.0
2007-07-18 20:45:00,1.10415,1.10469,1.10379,1.1043,90400000.0
2007-07-18 20:50:00,1.10459,1.10472,1.1042,1.10434,80400000.0
2007-07-18 20:55:00,1.10433,1.10476,1.10384,1.10456,73000000.0
2007-07-18 21:00:00,1.10464,1.1051,1.1042,1.10444,76400000.0
2007-07-18 21:05:00,1.10424,1.10458,1.10407,1.10423,37400000.0
2007-07-18 21:10:00,1.10415,1.1052,1.10415,1.10488,90000000.0
2007-07-18 21:15:00,1.10445,1.10504,1.10415,1.10486,53000000.0
2007-07-18 21:20:00,1.10428,1.10503,1.10401,1.10503,96600000.0
2007-07-18 21:25:00,1.10477,1.10533,1.10394,1.10395,71000000.0
2007-07-18 21:30:00,1.1045,1.1045,1.10371,1.10414,49400000.0
2007-07-18 21:35:00,1.1039,1.10464,1.1039,1.10426,54600000.0
2007-07-18 21:45:00,1.10429,1.10482,1.10417,1.1042,67000000.0
2007-07-18 21:50:00,1.10462,1.10513,1.10461,1.105,51400000.0
2007-07-18 21:55:00,1.10492,1.10523,1.10425,1.1049,72400000.0
2007-07-18 22:00:00,1.10484,1.10509,1.10411,1.10473,72200000.0
2007-07-18 22:05:00,1.10496,1.10497,1.10411,1.10436,58600000.0
2007-07-18 22:10:00,1.10444,1.105,1.10398,1.1049,55800000.0
2007-07-18 22:15:00,1.10481,1.10544,1.10432,1.10486,89600000.0
2007-07-18 22:20:00,1.10502,1.10548,1.1047,1.10518,44000000.0
2007-07-18 22:25:00,1.10495,1.10505,1.10392,1.10487,39600000.0
2007-07-18 22:30:00,1.10455,1.10527,1.10421,1.1048,68400000.0
2007-07-18 22:35:00,1.10445,1.10511,1.10437,1.10511,66600000.0
2007-07-18 22:40:00,1.1051,1.10547,1.10489,1.10492,56800000.0
2007-07-18 22:45:00,1.10484,1.1059,1.10484,1.10519,76200000.0
2007-07-18 22:50:00,1.10536,1.10585,1.10529,1.10538,45000000.0
2007-07-18 22:55:00,1.10563,1.10597,1.10502,1.10514,45400000.0
2007-07-18 23:00:00,1.105,1.1056,1.1045,1.10524,76200000.0
2007-07-18 23:05:00,1.10503,1.1057,1.10476,1.1056,91000000.0
2007-07-18 23:10:00,1.10532,1.10598,1.105,1.10531,30800000.0
2007-07-18 23:15:00,1.10572,1.10626,1.10545,1.10545,65400000.0
2007-07-18 23:20:00,1.10562,1.10591,1.1055,1.10571,47200000.0
2007-07-18 23:25:00,1.10616,1.10616,1.10555,1.10571,55600000.0
2007-07-18 23:30:00,1.10551,1.10618,1.10517,1.10599,66600000.0
2007-07-18 23:35:00,1.1063,1.1063,1.10537,1.10586,60800000.0
2007-07-18 23:40:00,1.10613,1.10651,1.10554,1.10588,40200000.0
2007-07-18 23:45:00,1.10615,1.1064,1.10557,1.1064,19200000.0
2007-07-18 23:50:00,1.10601,1.10601,1.10523,1.10558,35400000.0
2007-07-18 23:55:00,1.10569,1.10569,1.10495,1.1056,71200000.0
2007-07-19 00:00:00,1.1053,1.10545,1.10464,1.1054,50400000.0
2007-07-19 00:05:00,1.10519,1.10545,1.10456,1.1049,48800000.0
2007-07-19 00:10:00,1.10483,1.10538,1.10468,1.10478,80600000.0
2007-07-19 00:15:00,1.10483,1.10559,1.10483,1.10556,77000000.0
2007-07-19 00:20:00,1.10521,1.1059,1.1048,1.1055,75000000.0
2007-07-19 00:25:00,1.10532,1.1057,1.10479,1.10542,76400000.0
2007-07-19 00:30:00,1.10531,1.10598,1.1049,1.10554,37000000.0
2007-07-19 00:35:00,1.10554,1.10594,1.10503,1.10521,89000000.0
2007-07-19 00:40:00,1.10525,1.10562,1.10501,1.1056,28600000.0
2007-07-19 00:45:00,1.10494,1.10497,1.10443,1.10445,21600000.0
2007-07-19 00:50:00,1.1039,1.10568,1.1039,1.10538,82200000.0
2007-07-19 00:55:00,1.10513,1.10515,1.10451,1.10495,10600000.0
2007-07-19 01:00:00,1.10482,1.1054,1.10454,1.1048,97000000.0
2007-07-19 01:05:00,1.10469,1.10498,1.10436,1.10469,42400000.0
2007-07-19 01:10:00,1.10487,1.10487,1.10403,1.10463,82200000.0
2007-07-19 01:15:00,1.10439,1.105,1.10401,1.10478,63200000.0
2007-07-19 01:20:00,1.10478,1.10543,1.10443,1.10473,95200000.0
2007-07-19 01:25:00,1.10483,1.10508,1.10449,1.1047,63000000.0
2007-07-19 01:30:00,1.10458,1.105,1.10424,1.10479,51000000.0
2007-07-19 01:35:00,1.10489,1.10517,1.10417,1.10417,51800000.0
2007-07-19 01:40:00,1.10429,1.10505,1.10398,1.10446,56800000.0
2007-07-19 01:45:00,1.10464,1.10527,1.10401,1.10403,70800000.0
2007-07-19 01:50:00,1.10448,1.10494,1.10442,1.1048,64400000.0
2007-07-19 01:55:00,1.10497,1.10554,1.10475,1.10545,68000000.0
2007-07-19 02:00:00,1.1056,1.10614,1.10478,1.10502,57200000.0
2007-07-19 02:05:00,1.10525,1.1062,1.10514,1.10583,71600000.0
2007-07-19 02:10:00,1.10574,1.10611,1.10551,1.1059,38200000.0
2007-07-19 02:15:00,1.10592,1.10657,1.10564,1.10607,88800000.0
2007-07-19 02:20:00,1.10604,1.10694,1.10594,1.1065,62800000.0
2007-07-19 02:25:00,1.10633,1.10665,1.10545,1.10613,58600000.0
2007-07-19 02:30:00,1.10579,1.10627,1.10488,1.1053,76600000.0
2007-07-19 02:35:00,1.10539,1.1058,1.10515,1.1058,74600000.0
2007-07-19 02:40:00,1.10503,1.10616,1.1047,1.10598,83200000.0
2007-07-19 02:45:00,1.10598,1.10645,1.10542,1.10605,75000000.0
2007-07-19 02:50:00,1.10609,1.10683,1.10554,1.10648,93200000.0
2007-07-19 02:55:00,1.10642,1.10691,1.10593,1.1064,100000000.0
2007-07-19 03:00:00,1.10595,1.10665,1.10559,1.10593,68800000.0
2007-07-19 03:05:00,1.10592,1.10645,1.1055,1.10615,103600000.0
2007-07-19 03:10:00,1.10611,1.10667,1.10563,1.10619,90800000.0
2007-07-19 03:15:00,1.10627,1.1068,1.10597,1.10606,82200000.0
2007-07-19 03:20:00,1.1066,1.1066,1.1056,1.10615,98400000.0
2007-07-19 03:25:00,1.1059,1.1066,1.1055,1.1064,83400000.0
2007-07-19 03:30:00,1.10608,1.10664,1.10555,1.10661,62400000.0
2007-07-19 03:35:00,1.10608,1.1068,1.10608,1.10666,61800000.0
2007-07-19 03:40:00,1.10645,1.1068,1.10613,1.10654,80000000.0
2007-07-19 03:45:00,1.1068,1.10711,1.10632,1.10661,80400000.0
2007-07-19 03:50:00,1.10684,1.10695,1.10612,1.10682,73400000.0
2007-07-19 03:55:00,1.10689,1.10734,1.10576,1.10635,75000000.0
2007-07-19 04:00:00,1.10629,1.107,1.10591,1.10687,62000000.0
2007-07-19 04:05:00,1.10672,1.10733,1.10654,1.10708,71200000.0
2007-07-19 04:10:00,1.10677,1.10709,1.10636,1.10674,72000000.0
2007-07-19 04:15:00,1.10689,1.10744,1.10655,1.10734,49800000.0
2007-07-19 04:20:00,1.10718,1.10792,1.10718,1.10766,72600000.0
2007-07-19 04:25:00,1.10785,1.108,1.10728,1.1074,59600000.0
2007-07-19 04:30:00,1.10681,1.10806,1.10681,1.10786,52400000.0
2007-07-19 04:35:00,1.1079,1.1082,1.10745,1.10778,80800000.0
2007-07-19 04:40:00,1.10773,1.10804,1.10759,1.10797,53400000.0
2007-07-19 04:45:00,1.10769,1.10829,1.10747,1.10753,81200000.0
2007-07-19 04:50:00,1.10721,1.10788,1.10698,1.10739,77000000.0
2007-07-19 04:55:00,1.10743,1.10766,1.10687,1.10722,82600000.0
2007-07-19 05:00:00,1.10702,1.10777,1.10696,1.10728,69400000.0
2007-07-19 05:05:00,1.10749,1.10797,1.10726,1.10732,22200000.0
2007-07-19 05:10:00,1.10724,1.108,1.10708,1.1074,71000000.0
2007-07-19 05:15:00,1.1077,1.1078,1.1069,1.1077,73000000.0
2007-07-19 05:20:00,1.10735,1.10741,1.10674,1.10718,44000000.0
2007-07-19 05:25:00,1.10668,1.10719,1.10608,1.1065,108600000.0
2007-07-19 05:30:00,1.10707,1.10707,1.10638,1.10684,80800000.0
2007-07-19 05:35:00,1.10648,1.10723,1.10648,1.10666,52200000.0
2007-07-19 05:40:00,1.1069,1.10713,1.10628,1.10694,88600000.0
2007-07-19 05:45:00,1.10711,1.10721,1.10639,1.10668,52200000.0
2007-07-19 05:50:00,1.10679,1.1072,1.10656,1.1072,41200000.0
2007-07-19 05:55:00,1.1073,1.1074,1.10663,1.1074,34800000.0
2007-07-19 06:00:00,1.10727,1.10769,1.10682,1.10712,70800000.0
2007-07-19 06:05:00,1.10718,1.10855,1.10699,1.10771,87200000.0
2007-07-19 06:10:00,1.10778,1.10827,1.10749,1.10789,60000000.0
2007-07-19 06:15:00,1.10788,1.1081,1.10738,1.10774,43200000.0
2007-07-19 06:20:00,1.1078,1.10803,1.10737,1.10767,56800000.0
2007-07-19 06:25:00,1.10774,1.10834,1.10756,1.10767,36600000.0
2007-07-19 06:30:00,1.10772,1.10854,1.10745,1.10812,67800000.0
2007-07-19 06:35:00,1.10805,1.10807,1.10757,1.10774,36400000.0
2007-07-19 06:40:00,1.10835,1.10835,1.10767,1.1081,73000000.0
2007-07-19 06:45:00,1.108,1.10816,1.10758,1.10758,36800000.0
2007-07-19 06:50:00,1.1077,1.1079,1.10723,1.10767,60200000.0
2007-07-19 06:55:00,1.1074,1.10799,1.10709,1.10772,77000000.0
2007-07-19 07:00:00,1.10802,1.10816,1.10728,1.10786,61000000.0
2007-07-19 07:05:00,1.10771,1.10795,1.10738,1.10753,64200000.0
2007-07-19 07:10:00,1.10751,1.10811,1.10742,1.1081,41000000.0
2007-07-19 07:15:00,1.1077,1.10821,1.10723,1.10799,122800000.0
2007-07-19 07:20:00,1.10766,1.1081,1.10766,1.1081,30600000.0
2007-07-19 07:25:00,1.10815,1.10833,1.10739,1.10811,51400000.0
2007-07-19 07:30:00,1.10834,1.10856,1.10786,1.10792,36800000.0
2007-07-19 07:35:00,1.1078,1.1081,1.10706,1.10774,63200000.0
2007-07-19 07:40:00,1.10777,1.10795,1.10716,1.10794,79200000.0
2007-07-19 07:45:00,1.10755,1.10824,1.10754,1.10781,52200000.0
2007-07-19 07:50:00,1.10766,1.10826,1.10734,1.10792,79000000.0
2007-07-19 07:55:00,1.1079,1.10831,1.10743,1.10784,90400000.0
2007-07-19 08:00:00,1.10773,1.10826,1.10755,1.10774,55800000.0
2007-07-19 08:05:00,1.10769,1.10837,1.10726,1.108,84400000.0
2007-07-19 08:10:00,1.10778,1.1081,1.1071,1.10733,80400000.0
2007-07-19 08:15:00,1.1074,1.10843,1.10721,1.10733,92400000.0
2007-07-19 08:20:00,1.10722,1.10783,1.10687,1.10713,98200000.0
2007-07-19 08:25:00,1.1073,1.10773,1.10671,1.10696,63600000.0
2007-07-19 08:30:00,1.107,1.108,1.10669,1.108,79000000.0
2007-07-19 08:35:00,1.10757,1.10764,1.10703,1.10715,52200000.0
2007-07-19 08:40:00,1.1074,1.1079,1.10699,1.1078,76000000.0
2007-07-19 08:45:00,1.10751,1.10809,1.10712,1.10736,77400000.0
2007-07-19 08:50:00,1.10703,1.10796,1.10697,1.10746,59400000.0
2007-07-19 08:55:00,1.1076,1.1076,1.10686,1.10723,42200000.0
2007-07-19 09:00:00,1.10717,1.1079,1.10704,1.1074,57800000.0
2007-07-19 09:05:00,1.10739,1.1079,1.10713,1.10752,79200000.0
2007-07-19 09:10:00,1.10729,1.10812,1.10724,1.10812,81400000.0
2007-07-19 09:15:00,1.10826,1.10843,1.10736,1.10798,106200000.0
2007-07-19 09:20:00,1.10798,1.1084,1.10753,1.10802,92800000.0
2007-07-19 09:25:00,1.10806,1.10922,1.10802,1.10874,100400000.0
2007-07-19 09:30:00,1.10889,1.10918,1.10789,1.10831,117600000.0
2007-07-19 09:35:00,1.10825,1.10871,1.1082,1.10847,47200000.0
2007-07-19 09:40:00,1.10812,1.10908,1.10812,1.10894,75200000.0
2007-07-19 09:45:00,1.10867,1.10944,1.10786,1.10915,86000000.0
2007-07-19 09:50:00,1.10912,1.1095,1.10802,1.10884,109400000.0
2007-07-19 09:55:00,1.10879,1.10927,1.10844,1.10865,108800000.0
2007-07-19 10:00:00,1.10887,1.10908,1.10809,1.10854,64600000.0
2007-07-19 10:05:00,1.10853,1.10901,1.10825,1.10829,94200000.0
2007-07-19 10:10:00,1.10829,1.10858,1.10802,1.10823,73200000.0
2007-07-19 10:15:00,1.10816,1.1093,1.10816,1.109,85600000.0
2007-07-19 10:20:00,1.10903,1.10948,1.10852,1.10867,89800000.0
2007-07-19 10:25:00,1.10879,1.1097,1.10839,1.10901,99400000.0
2007-07-19 10:30:00,1.10927,1.10964,1.10891,1.10909,85200000.0
2007-07-19 10:35:00,1.10936,1.10957,1.10847,1.10927,92400000.0
2007-07-19 10:40:00,1.10945,1.10984,1.10889,1.1096,68800000.0
2007-07-19 10:45:00,1.10943,1.10989,1.1086,1.10952,92200000.0
2007-07-19 10:50:00,1.10952,1.11002,1.10904,1.10977,101600000.0
2007-07-19 10:55:00,1.10915,1.1097,1.10896,1.10899,90200000.0
2007-07-19 11:00:00,1.10933,1.10964,1.10846,1.10964,93600000.0
2007-07-19 11:05:00,1.1098,1.1099,1.10883,1.1093,104800000.0
2007-07-19 11:10:00,1.10885,1.10925,1.10845,1.10877,113200000.0
2007-07-19 11:15:00,1.10879,1.10926,1.10832,1.10874,82200000.0
2007-07-19 11:20:00,1.10878,1.10917,1.10829,1.10897,97000000.0
2007-07-19 11:25:00,1.10871,1.10891,1.10742,1.10799,84400000.0
2007-07-19 11:30:00,1.10822,1.10847,1.10757,1.10825,85000000.0
2007-07-19 11:35:00,1.10814,1.1085,1.10794,1.10845,81600000.0
2007-07-19 11:40:00,1.10817,1.10825,1.10754,1.10798,88000000.0
2007-07-19 11:45:00,1.10795,1.10813,1.10714,1.10714,52200000.0
2007-07-19 11:50:00,1.10742,1.1082,1.10706,1.108,101600000.0
2007-07-19 11:55:00,1.10784,1.10784,1.10698,1.1077,105200000.0
2007-07-19 12:00:00,1.10733,1.1076,1.10679,1.1074,71000000.0
2007-07-19 12:05:00,1.10709,1.10766,1.10695,1.10735,82000000.0
2007-07-19 12:10:00,1.10737,1.10762,1.10692,1.10714,91000000.0
2007-07-19 12:15:00,1.10738,1.10808,1.10725,1.10751,88600000.0
2007-07-19 12:20:00,1.1076,1.10807,1.1069,1.10743,71600000.0
2007-07-19 12:25:00,1.10743,1.10782,1.10722,1.10754,51200000.0
2007-07-19 12:30:00,1.10768,1.10793,1.10711,1.10734,88400000.0
2007-07-19 12:35:00,1.1076,1.1077,1.10693,1.10745,108600000.0
2007-07-19 12:40:00,1.1074,1.1076,1.10687,1.10708,47600000.0
2007-07-19 12:45:00,1.10725,1.10771,1.10644,1.10714,99800000.0
2007-07-19 12:50:00,1.1072,1.10741,1.10675,1.1068,87200000.0
2007-07-19 12:55:00,1.10692,1.10748,1.10682,1.10734,80600000.0
2007-07-19 13:00:00,1.1075,1.10773,1.10701,1.10743,83200000.0
2007-07-19 13:05:00,1.10758,1.10763,1.10656,1.10731,73800000.0
2007-07-19 13:10:00,1.10743,1.10791,1.10717,1.10791,89800000.0
2007-07-19 13:15:00,1.10814,1.10814,1.10737,1.10755,85600000.0
2007-07-19 13:20:00,1.10796,1.10796,1.10674,1.10741,88200000.0
2007-07-19 13:25:00,1.10724,1.10763,1.10667,1.10725,95400000.0
2007-07-19 13:30:00,1.1075,1.10791,1.10701,1.1078,97200000.0
2007-07-19 13:35:00,1.10754,1.10777,1.1069,1.1072,73000000.0
2007-07-19 13:40:00,1.1069,1.10773,1.1069,1.10727,76800000.0
2007-07-19 13:45:00,1.10745,1.10792,1.10675,1.10737,70200000.0
2007-07-19 13:50:00,1.1071,1.1076,1.10679,1.10728,87200000.0
2007-07-19 13:55:00,1.10685,1.1081,1.10685,1.108,122200000.0
2007-07-19 14:00:00,1.10753,1.10835,1.10749,1.10799,93600000.0
2007-07-19 14:05:00,1.10815,1.1083,1.10743,1.10771,80400000.0
2007-07-19 14:10:00,1.10766,1.10824,1.10725,1.10794,57000000.0
2007-07-19 14:15:00,1.1078,1.10827,1.10744,1.10778,118400000.0
2007-07-19 14:20:00,1.10748,1.10811,1.10734,1.10798,90400000.0
2007-07-19 14:25:00,1.10806,1.10854,1.10742,1.10789,69200000.0
2007-07-19 14:30:00,1.10825,1.10856,1.10763,1.10783,75600000.0
2007-07-19 14:35:00,1.10822,1.1085,1.10772,1.10772,80000000.0
2007-07-19 14:40:00,1.1077,1.10869,1.1077,1.1085,74600000.0
2007-07-19 14:45:00,1.10808,1.10846,1.10768,1.10786,94200000.0
2007-07-19 14:50:00,1.10838,1.1085,1.10718,1.10754,82600000.0
2007-07-19 14:55:00,1.10749,1.1088,1.10749,1.10828,66600000.0
2007-07-19 15:00:00,1.10828,1.10896,1.10799,1.10808,82800000.0
2007-07-19 15:05:00,1.10781,1.10831,1.10766,1.10793,88000000.0
2007-07-19 15:10:00,1.10777,1.10812,1.10707,1.10757,148200000.0
2007-07-19 15:15:00,1.10773,1.1082,1.10731,1.10761,77000000.0
2007-07-19 15:20:00,1.10754,1.1082,1.10749,1.1076,64200000.0
2007-07-19 15:25:00,1.10784,1.10831,1.10735,1.10768,55400000.0
2007-07-19 15:30:00,1.10697,1.10772,1.10666,1.10742,226600000.0
2007-07-19 15:35:00,1.10732,1.10809,1.10703,1.10725,92600000.0
2007-07-19 15:40:00,1.10729,1.10822,1.10694,1.10781,184000000.0
2007-07-19 15:45:00,1.10793,1.1082,1.1076,1.10769,135200000.0
2007-07-19 15:50:00,1.10795,1.10879,1.10761,1.10826,74000000.0
2007-07-19 15:55:00,1.10853,1.10865,1.10791,1.10808,93600000.0
2007-07-19 16:00:00,1.10807,1.10939,1.10799,1.10908,145400000.0
2007-07-19 16:05:00,1.10892,1.10947,1.10886,1.10886,149000000.0
2007-07-19 16:10:00,1.1091,1.10974,1.10868,1.10906,84800000.0
2007-07-19 16:15:00,1.1091,1.1099,1.10878,1.10958,106400000.0
2007-07-19 16:20:00,1.10935,1.11004,1.10882,1.10907,70600000.0
2007-07-19 16:25:00,1.10883,1.10998,1.10868,1.10992,104000000.0
2007-07-19 16:30:00,1.10973,1.11005,1.10935,1.11005,84800000.0
2007-07-19 16:35:00,1.10942,1.11,1.10931,1.10959,99200000.0
2007-07-19 16:40:00,1.1098,1.11023,1.10937,1.10956,119200000.0
2007-07-19 16:45:00,1.1097,1.11046,1.10959,1.11046,73600000.0
2007-07-19 16:50:00,1.11031,1.1104,1.10967,1.1104,61600000.0
2007-07-19 16:55:00,1.11019,1.11087,1.10945,1.10977,165600000.0
2007-07-19 17:00:00,1.10973,1.11028,1.10953,1.10974,66000000.0
2007-07-19 17:05:00,1.10968,1.11058,1.10943,1.11033,214600000.0
2007-07-19 17:10:00,1.1102,1.1106,1.10974,1.11042,128800000.0
2007-07-19 17:15:00,1.11016,1.11062,1.10976,1.11048,56200000.0
2007-07-19 17:20:00,1.11031,1.1108,1.10973,1.11066,66400000.0
2007-07-19 17:25:00,1.10991,1.11063,1.10934,1.11023,252200000.0
2007-07-19 17:30:00,1.10993,1.11088,1.10978,1.11048,84000000.0
2007-07-19 17:35:00,1.11056,1.11126,1.11029,1.11126,98000000.0
2007-07-19 17:40:00,1.11075,1.11138,1.10966,1.11027,93400000.0
2007-07-19 17:45:00,1.11021,1.11043,1.10958,1.10999,132000000.0
2007-07-19 17:50:00,1.11012,1.11022,1.10942,1.1101,105200000.0
2007-07-19 17:55:00,1.11019,1.11069,1.1096,1.10964,70600000.0
2007-07-19 18:00:00,1.10913,1.11019,1.10901,1.10956,84400000.0
2007-07-19 18:05:00,1.10923,1.1096,1.10868,1.10888,63800000.0
2007-07-19 18:10:00,1.10898,1.10967,1.10876,1.10928,72000000.0
2007-07-19 18:15:00,1.10916,1.10945,1.10863,1.10887,65600000.0
2007-07-19 18:20:00,1.10896,1.1096,1.10871,1.10914,76200000.0
2007-07-19 18:25:00,1.10926,1.10955,1.10903,1.10906,65400000.0
2007-07-19 18:30:00,1.10895,1.10948,1.10889,1.10908,72800000.0
2007-07-19 18:35:00,1.10944,1.10977,1.10914,1.10933,36000000.0
2007-07-19 18:40:00,1.10974,1.1098,1.10893,1.1095,94800000.0
2007-07-19 18:45:00,1.10919,1.10929,1.10879,1.10895,80400000.0
2007-07-19 18:50:00,1.10925,1.10937,1.10866,1.1093,111000000.0
2007-07-19 18:55:00,1.10877,1.10914,1.10834,1.10863,78200000.0
2007-07-19 19:00:00,1.1087,1.10874,1.10821,1.10874,98000000.0
2007-07-19 19:05:00,1.10924,1.10934,1.10865,1.10887,104400000.0
2007-07-19 19:10:00,1.10908,1.1096,1.10885,1.10918,56800000.0
2007-07-19 19:15:00,1.10889,1.10889,1.10858,1.10874,32600000.0
2007-07-19 19:20:00,1.10861,1.10935,1.10815,1.10867,71600000.0
2007-07-19 19:25:00,1.10887,1.10927,1.10841,1.10863,77200000.0
2007-07-19 19:30:00,1.10858,1.10887,1.10772,1.10795,54400000.0
2007-07-19 19:35:00,1.10826,1.10871,1.10791,1.10846,60000000.0
2007-07-19 19:40:00,1.10832,1.10891,1.10815,1.10826,52200000.0
2007-07-19 19:45:00,1.10852,1.1088,1.10823,1.10857,70800000.0
2007-07-19 19:50:00,1.10841,1.10878,1.10805,1.10854,73400000.0
2007-07-19 19:55:00,1.10843,1.10894,1.10739,1.10739,81000000.0
2007-07-19 20:00:00,1.10772,1.108,1.10736,1.10766,78800000.0
2007-07-19 20:05:00,1.10749,1.1076,1.10688,1.10715,66800000.0
2007-07-19 20:10:00,1.1074,1.1075,1.10693,1.10731,18400000.0
2007-07-19 20:15:00,1.10708,1.1075,1.10676,1.1071,80600000.0
2007-07-19 20:20:00,1.10693,1.1073,1.10661,1.1073,109800000.0
2007-07-19 20:25:00,1.10765,1.10782,1.10701,1.10709,62800000.0
2007-07-19 20:30:00,1.10717,1.10788,1.10714,1.10735,54800000.0
2007-07-19 20:35:00,1.1073,1.1081,1.1073,1.10754,77600000.0
2007-07-19 20:40:00,1.10748,1.10801,1.10693,1.1079,73600000.0
2007-07-19 20:45:00,1.10766,1.1086,1.10749,1.10814,69600000.0
2007-07-19 20:50:00,1.10821,1.10868,1.10792,1.10841,75400000.0
2007-07-19 20:55:00,1.10842,1.10855,1.10781,1.10797,65200000.0
2007-07-19 21:00:00,1.10819,1.10833,1.10736,1.10742,80000000.0
2007-07-19 21:05:00,1.10722,1.1079,1.10711,1.10743,65000000.0
2007-07-19 21:10:00,1.1075,1.10809,1.10721,1.10778,100000000.0
2007-07-19 21:15:00,1.10734,1.10791,1.10703,1.10732,101400000.0
2007-07-19 21:20:00,1.10721,1.1083,1.10716,1.1083,97600000.0
2007-07-19 21:25:00,1.1081,1.1084,1.10746,1.10766,79000000.0
2007-07-19 21:30:00,1.1077,1.10819,1.10756,1.10797,68200000.0
2007-07-19 21:35:00,1.10769,1.1088,1.10766,1.1088,45800000.0
2007-07-19 21:40:00,1.1086,1.10921,1.10803,1.1087,66000000.0
2007-07-19 21:45:00,1.10848,1.1087,1.1079,1.10815,65800000.0
2007-07-19 21:50:00,1.10851,1.1088,1.10827,1.1088,56800000.0
2007-07-19 21:55:00,1.10846,1.10906,1.10821,1.10887,83800000.0
2007-07-19 22:00:00,1.10874,1.10937,1.10818,1.1089,40400000.0
2007-07-19 22:05:00,1.10866,1.1087,1.10793,1.1086,115200000.0
2007-07-19 22:10:00,1.10855,1.10908,1.10786,1.10878,109600000.0
2007-07-19 22:15:00,1.10884,1.10893,1.10826,1.10837,81000000.0
2007-07-19 22:20:00,1.10866,1.109,1.10796,1.108,66200000.0
2007-07-19 22:25:00,1.10783,1.10828,1.1077,1.1077,42000000.0
2007-07-19 22:30:00,1.10784,1.10828,1.1075,1.1081,76200000.0
2007-07-19 22:35:00,1.10773,1.10823,1.10766,1.10823,40200000.0
2007-07-19 22:40:00,1.10838,1.1089,1.10805,1.1082,85600000.0
2007-07-19 22:45:00,1.10813,1.10895,1.10813,1.10837,62800000.0
2007-07-19 22:50:00,1.10839,1.1095,1.10829,1.1091,47600000.0
2007-07-19 22:55:00,1.10888,1.1095,1.10862,1.10901,44800000.0
2007-07-19 23:00:00,1.10901,1.10924,1.10824,1.10835,91400000.0
2007-07-19 23:05:00,1.10819,1.10877,1.10793,1.10852,44200000.0
2007-07-19 23:10:00,1.10848,1.10879,1.10811,1.10879,37400000.0
2007-07-19 23:15:00,1.10865,1.10921,1.10796,1.10799,80800000.0
2007-07-19 23:20:00,1.10827,1.1085,1.10781,1.10841,57000000.0
2007-07-19 23:25:00,1.10855,1.10915,1.10824,1.10915,76600000.0
2007-07-19 23:30:00,1.10843,1.10888,1.10805,1.10836,72000000.0
2007-07-19 23:35:00,1.10832,1.10904,1.10801,1.10879,64400000.0
2007-07-19 23:40:00,1.10893,1.10907,1.10817,1.10889,39600000.0
2007-07-19 23:45:00,1.10878,1.10909,1.10833,1.10844,51000000.0
2007-07-19 23:50:00,1.109,1.1091,1.10782,1.109,48600000.0
2007-07-19 23:55:00,1.10862,1.10894,1.1084,1.1089,54600000.0
2007-07-20 00:00:00,1.10874,1.10909,1.1082,1.10864,27200000.0
2007-07-20 00:05:00,1.10802,1.10884,1.10801,1.10822,59200000.0
2007-07-20 00:10:00,1.1088,1.1088,1.10828,1.10834,9200000.0
2007-07-20 00:15:00,1.10831,1.10848,1.1078,1.10813,74200000.0
2007-07-20 00:20:00,1.10778,1.1084,1.10757,1.10786,114000000.0
2007-07-20 00:25:00,1.10805,1.1085,1.10769,1.108,38600000.0
2007-07-20 00:30:00,1.1079,1.1085,1.10758,1.10825,64600000.0
2007-07-20 00:35:00,1.10806,1.1086,1.10776,1.1084,64600000.0
2007-07-20 00:40:00,1.10793,1.10867,1.10776,1.10807,69200000.0
2007-07-20 00:45:00,1.10805,1.10861,1.10762,1.10817,66800000.0
2007-07-20 00:50:00,1.10774,1.10854,1.10774,1.1084,60000000.0
2007-07-20 00:55:00,1.10843,1.10843,1.10737,1.1082,72000000.0
2007-07-20 01:00:00,1.10762,1.10844,1.10745,1.10817,73000000.0
2007-07-20 01:05:00,1.10812,1.10846,1.10772,1.10833,70000000.0
2007-07-20 01:10:00,1.10825,1.10887,1.10792,1.10851,118800000.0
2007-07-20 01:15:00,1.10823,1.10883,1.1078,1.10829,66000000.0
2007-07-20 01:20:00,1.10828,1.10914,1.10798,1.10841,101800000.0
2007-07-20 01:25:00,1.1088,1.1091,1.10808,1.10849,52400000.0
2007-07-20 01:30:00,1.10841,1.10891,1.10807,1.10859,113400000.0
2007-07-20 01:35:00,1.10876,1.10904,1.1078,1.10783,89600000.0
2007-07-20 01:40:00,1.10791,1.10862,1.10784,1.10797,116200000.0
2007-07-20 01:45:00,1.10825,1.10908,1.10787,1.10824,61600000.0
2007-07-20 01:50:00,1.10823,1.10872,1.10799,1.10816,62000000.0
2007-07-20 01:55:00,1.1087,1.1087,1.10799,1.10851,37600000.0
2007-07-20 02:00:00,1.10823,1.10891,1.10806,1.10831,73800000.0
2007-07-20 02:05:00,1.10842,1.10878,1.10798,1.10822,84400000.0
2007-07-20 02:10:00,1.10829,1.10861,1.10808,1.10828,77000000.0
2007-07-20 02:15:00,1.10807,1.10879,1.10802,1.1086,70800000.0
2007-07-20 02:20:00,1.1087,1.1087,1.1079,1.10831,70400000.0
2007-07-20 02:25:00,1.10821,1.10852,1.10716,1.10772,84400000.0
2007-07-20 02:30:00,1.10772,1.1082,1.10743,1.10789,49200000.0
2007-07-20 02:35:00,1.10791,1.10847,1.10765,1.10779,109400000.0
2007-07-20 02:40:00,1.10767,1.1084,1.10727,1.10816,78800000.0
2007-07-20 02:45:00,1.1081,1.10866,1.10751,1.10831,112200000.0
2007-07-20 02:50:00,1.10811,1.10816,1.10744,1.1077,80800000.0
2007-07-20 02:55:00,1.10757,1.10833,1.10742,1.10794,98200000.0
2007-07-20 03:00:00,1.10753,1.1087,1.10753,1.10802,79200000.0
2007-07-20 03:05:00,1.10796,1.10837,1.10749,1.10805,84800000.0
2007-07-20 03:10:00,1.10787,1.10818,1.10736,1.10736,75400000.0
2007-07-20 03:15:00,1.10768,1.1084,1.10738,1.10766,82800000.0
2007-07-20 03:20:00,1.1081,1.10847,1.1076,1.10811,80000000.0
2007-07-20 03:25:00,1.10773,1.10849,1.10755,1.10766,79600000.0
2007-07-20 03:30:00,1.10791,1.10846,1.10754,1.10793,79000000.0
2007-07-20 03:35:00,1.10773,1.10837,1.10758,1.10799,105200000.0
2007-07-20 03:40:00,1.1079,1.10795,1.10742,1.10788,70600000.0
2007-07-20 03:45:00,1.108,1.10811,1.10752,1.10792,41200000.0
2007-07-20 03:50:00,1.10792,1.10805,1.10736,1.10757,108400000.0
2007-07-20 03:55:00,1.10753,1.10786,1.1072,1.10755,78000000.0
2007-07-20 04:00:00,1.10757,1.10794,1.10708,1.10774,86400000.0
2007-07-20 04:05:00,1.108,1.108,1.1078,1.108,13600000.0
2007-07-20 04:10:00,1.10747,1.10823,1.10731,1.10734,52200000.0
2007-07-20 04:15:00,1.10746,1.10781,1.10639,1.1069,72800000.0
2007-07-20 04:20:00,1.10676,1.10751,1.10663,1.10703,100200000.0
2007-07-20 04:25:00,1.1072,1.108,1.10708,1.1078,68200000.0
2007-07-20 04:30:00,1.10699,1.10776,1.10699,1.10747,42800000.0
2007-07-20 04:35:00,1.1079,1.10799,1.10738,1.10764,35000000.0
2007-07-20 04:40:00,1.10764,1.10794,1.1071,1.10764,50400000.0
2007-07-20 04:45:00,1.1077,1.10806,1.10731,1.10744,65000000.0
2007-07-20 04:50:00,1.1076,1.10815,1.10712,1.10731,79200000.0
2007-07-20 04:55:00,1.1074,1.10744,1.10661,1.10738,71800000.0
2007-07-20 05:00:00,1.10686,1.1075,1.10671,1.10698,50000000.0
2007-07-20 05:05:00,1.10707,1.10752,1.10698,1.10718,34000000.0
2007-07-20 05:10:00,1.10721,1.10783,1.10707,1.10709,69400000.0
2007-07-20 05:15:00,1.1071,1.10749,1.1066,1.1073,82600000.0
2007-07-20 05:20:00,1.10687,1.10727,1.10632,1.10639,67200000.0
2007-07-20 05:25:00,1.10658,1.10717,1.1061,1.10638,117200000.0
2007-07-20 05:30:00,1.10677,1.10677,1.10586,1.10632,79000000.0
2007-07-20 05:35:00,1.10598,1.10642,1.10583,1.10583,59400000.0
2007-07-20 05:40:00,1.10594,1.1063,1.10528,1.1062,51800000.0
2007-07-20 05:45:00,1.1063,1.10642,1.10561,1.10605,59800000.0
2007-07-20 05:50:00,1.1063,1.10656,1.10577,1.10656,58200000.0
2007-07-20 05:55:00,1.10595,1.10676,1.10578,1.10676,65600000.0
2007-07-20 06:00:00,1.10666,1.10732,1.10624,1.10718,58400000.0
2007-07-20 06:05:00,1.10722,1.10745,1.10674,1.10688,70400000.0
2007-07-20 06:10:00,1.10696,1.10746,1.10673,1.1074,71400000.0
2007-07-20 06:15:00,1.10695,1.10733,1.10679,1.10724,78200000.0
2007-07-20 06:20:00,1.10709,1.1075,1.10665,1.10679,50000000.0
2007-07-20 06:25:00,1.10678,1.10731,1.10618,1.1068,66200000.0
2007-07-20 06:30:00,1.10685,1.10767,1.10624,1.10713,38400000.0
2007-07-20 06:35:00,1.10709,1.1075,1.10683,1.1073,64000000.0
2007-07-20 06:40:00,1.10763,1.10763,1.10656,1.10671,61600000.0
2007-07-20 06:45:00,1.1069,1.10711,1.10636,1.10659,38800000.0
2007-07-20 06:50:00,1.10671,1.10682,1.10597,1.10659,72000000.0
2007-07-20 06:55:00,1.10642,1.1069,1.10603,1.1068,84200000.0
2007-07-20 07:00:00,1.1066,1.1071,1.10633,1.10643,96400000.0
2007-07-20 07:05:00,1.10628,1.1069,1.10591,1.10617,67600000.0
2007-07-20 07:10:00,1.10617,1.1069,1.1061,1.10651,87200000.0
2007-07-20 07:15:00,1.10647,1.1069,1.10599,1.1067,50600000.0
2007-07-20 07:20:00,1.10627,1.1069,1.10598,1.10645,35400000.0
2007-07-20 07:25:00,1.10671,1.10671,1.106,1.10609,47000000.0
2007-07-20 07:30:00,1.10617,1.10648,1.10558,1.10591,81200000.0
2007-07-20 07:35:00,1.10608,1.10669,1.10557,1.10609,78800000.0
2007-07-20 07:40:00,1.10631,1.1067,1.10597,1.1065,46000000.0
2007-07-20 07:45:00,1.10587,1.10671,1.10587,1.10651,70600000.0
2007-07-20 07:50:00,1.10643,1.10665,1.1059,1.10662,67600000.0
2007-07-20 07:55:00,1.10631,1.10684,1.10596,1.1067,79200000.0
2007-07-20 08:00:00,1.10687,1.1069,1.10634,1.10669,80200000.0
2007-07-20 08:05:00,1.10655,1.10708,1.106,1.10677,117000000.0
2007-07-20 08:10:00,1.10667,1.10727,1.10633,1.10653,86600000.0
2007-07-20 08:15:00,1.10673,1.10717,1.10609,1.10635,53800000.0
2007-07-20 08:20:00,1.10614,1.1069,1.10609,1.10649,90200000.0
2007-07-20 08:25:00,1.1067,1.10691,1.10604,1.1063,58200000.0
2007-07-20 08:30:00,1.10636,1.10697,1.10606,1.10689,43200000.0
2007-07-20 08:35:00,1.10634,1.10672,1.10608,1.10662,64600000.0
2007-07-20 08:40:00,1.10639,1.10678,1.10588,1.10635,56600000.0
2007-07-20 08:45:00,1.10652,1.10659,1.106,1.10653,41400000.0
2007-07-20 08:50:00,1.10627,1.10699,1.10587,1.10649,81600000.0
2007-07-20 08:55:00,1.10673,1.10688,1.10574,1.10619,65000000.0
2007-07-20 09:00:00,1.1065,1.10686,1.10623,1.10648,76600000.0
2007-07-20 09:05:00,1.10662,1.10702,1.10626,1.10646,61200000.0
2007-07-20 09:10:00,1.10653,1.10686,1.10622,1.10658,88000000.0
2007-07-20 09:15:00,1.10657,1.107,1.10616,1.10645,107400000.0
2007-07-20 09:20:00,1.10667,1.10703,1.10594,1.10668,94400000.0
2007-07-20 09:25:00,1.1067,1.10691,1.10621,1.1065,109600000.0
2007-07-20 09:30:00,1.10634,1.10676,1.10554,1.1058,73800000.0
2007-07-20 09:35:00,1.10582,1.10617,1.10531,1.10583,104600000.0
2007-07-20 09:40:00,1.10546,1.10616,1.10542,1.10616,81000000.0
2007-07-20 09:45:00,1.10585,1.1061,1.10531,1.10567,70000000.0
2007-07-20 09:50:00,1.1058,1.106,1.10503,1.10556,93400000.0
2007-07-20 09:55:00,1.10531,1.10587,1.10522,1.10556,72600000.0
2007-07-20 10:00:00,1.10544,1.10592,1.1049,1.10555,55200000.0
2007-07-20 10:05:00,1.10572,1.1059,1.10493,1.10519,91600000.0
2007-07-20 10:10:00,1.10515,1.10582,1.10498,1.1056,117200000.0
2007-07-20 10:15:00,1.10553,1.10584,1.10515,1.10564,60000000.0
2007-07-20 10:20:00,1.10573,1.10653,1.1054,1.10576,96400000.0
2007-07-20 10:25:00,1.10551,1.1059,1.10498,1.10531,57000000.0
2007-07-20 10:30:00,1.1057,1.1061,1.10519,1.10537,80200000.0
2007-07-20 10:35:00,1.10546,1.10559,1.10506,1.1054,61800000.0
2007-07-20 10:40:00,1.10548,1.1058,1.10477,1.10578,113400000.0
2007-07-20 10:45:00,1.106,1.1064,1.10519,1.10601,74200000.0
2007-07-20 10:50:00,1.10618,1.10618,1.10536,1.10598,79400000.0
2007-07-20 10:55:00,1.1056,1.106,1.10487,1.10491,86800000.0
2007-07-20 11:00:00,1.10541,1.10608,1.10467,1.1053,79600000.0
2007-07-20 11:05:00,1.10507,1.10595,1.10472,1.10543,58000000.0
2007-07-20 11:10:00,1.10539,1.10607,1.10505,1.10551,82400000.0
2007-07-20 11:15:00,1.10538,1.10564,1.10457,1.105,80400000.0
2007-07-20 11:20:00,1.10522,1.10563,1.10483,1.10563,76800000.0
2007-07-20 11:25:00,1.10551,1.10559,1.10451,1.10484,82400000.0
2007-07-20 11:30:00,1.10509,1.10574,1.10443,1.10574,83200000.0
2007-07-20 11:35:00,1.10532,1.10581,1.10492,1.10581,74200000.0
2007-07-20 11:40:00,1.10549,1.10612,1.10517,1.1054,70800000.0
2007-07-20 11:45:00,1.1057,1.1061,1.10527,1.10591,80800000.0
2007-07-20 11:50:00,1.10632,1.10658,1.10573,1.10604,83800000.0
2007-07-20 11:55:00,1.1063,1.10664,1.10571,1.10646,90000000.0
2007-07-20 12:00:00,1.1065,1.10653,1.10563,1.10591,84800000.0
2007-07-20 12:05:00,1.10598,1.10642,1.10597,1.10597,48400000.0
2007-07-20 12:10:00,1.10604,1.1063,1.10569,1.10569,36400000.0
2007-07-20 12:15:00,1.10571,1.10605,1.10527,1.10546,73600000.0
2007-07-20 12:20:00,1.10551,1.106,1.10507,1.1053,68000000.0
2007-07-20 12:25:00,1.10534,1.1056,1.10505,1.1053,58600000.0
2007-07-20 12:30:00,1.1055,1.1056,1.10521,1.10525,79600000.0
2007-07-20 12:35:00,1.10543,1.10557,1.10507,1.10542,54200000.0
2007-07-20 12:40:00,1.10543,1.10558,1.10466,1.1054,93200000.0
2007-07-20 12:45:00,1.10503,1.1055,1.10477,1.10486,72200000.0
2007-07-20 12:50:00,1.10511,1.1057,1.10479,1.1056,81200000.0
2007-07-20 12:55:00,1.10526,1.10585,1.10512,1.10558,98200000.0
2007-07-20 13:00:00,1.10545,1.1058,1.10482,1.10528,75000000.0
2007-07-20 13:05:00,1.10532,1.10603,1.10474,1.1056,96600000.0
2007-07-20 13:10:00,1.10548,1.10592,1.10502,1.10577,64200000.0
2007-07-20 13:15:00,1.10555,1.10578,1.10509,1.1053,79000000.0
2007-07-20 13:20:00,1.10589,1.10589,1.10514,1.1058,118800000.0
2007-07-20 13:25:00,1.1054,1.10598,1.10525,1.10539,93600000.0
2007-07-20 13:30:00,1.10542,1.10584,1.10478,1.10526,96600000.0
2007-07-20 13:35:00,1.1057,1.1057,1.10465,1.10486,85200000.0
2007-07-20 13:40:00,1.10474,1.10538,1.10458,1.10463,104600000.0
2007-07-20 13:45:00,1.10445,1.10545,1.10445,1.1049,76200000.0
2007-07-20 13:50:00,1.10507,1.1055,1.10479,1.10529,114200000.0
2007-07-20 13:55:00,1.10468,1.1055,1.10391,1.10458,99200000.0
2007-07-20 14:00:00,1.10441,1.1054,1.10416,1.10509,82400000.0
2007-07-20 14:05:00,1.10514,1.10519,1.10436,1.10468,87400000.0
2007-07-20 14:10:00,1.10436,1.10552,1.10397,1.10529,67400000.0
2007-07-20 14:15:00,1.10525,1.10553,1.10501,1.10536,120200000.0
2007-07-20 14:20:00,1.105,1.1053,1.10464,1.10469,68800000.0
2007-07-20 14:25:00,1.10471,1.10547,1.10417,1.10464,57600000.0
2007-07-20 14:30:00,1.10455,1.10494,1.10414,1.10479,78200000.0
2007-07-20 14:35:00,1.10482,1.10507,1.1041,1.10449,99800000.0
2007-07-20 14:40:00,1.10428,1.10489,1.10428,1.10462,58400000.0
2007-07-20 14:45:00,1.10447,1.1049,1.10426,1.10453,72200000.0
2007-07-20 14:50:00,1.10449,1.10527,1.10446,1.10461,86600000.0
2007-07-20 14:55:00,1.10465,1.10531,1.10451,1.10451,86000000.0
2007-07-20 15:00:00,1.10418,1.10507,1.10417,1.10477,92000000.0
2007-07-20 15:05:00,1.10449,1.10487,1.1037,1.10432,83600000.0
2007-07-20 15:10:00,1.10444,1.10492,1.10423,1.10445,176000000.0
2007-07-20 15:15:00,1.10425,1.10505,1.10417,1.10493,85000000.0
2007-07-20 15:20:00,1.10493,1.10522,1.10399,1.1048,110200000.0
2007-07-20 15:25:00,1.10462,1.10509,1.10437,1.10477,64600000.0
2007-07-20 15:30:00,1.10449,1.10525,1.10431,1.10491,200200000.0
2007-07-20 15:35:00,1.10478,1.10533,1.10444,1.10444,81800000.0
2007-07-20 15:40:00,1.10474,1.10517,1.10441,1.10488,175600000.0
2007-07-20 15:45:00,1.10482,1.10503,1.10406,1.10441,109200000.0
2007-07-20 15:50:00,1.1046,1.10491,1.10394,1.10451,72600000.0
2007-07-20 15:55:00,1.10447,1.10491,1.10399,1.10463,107000000.0
2007-07-20 16:00:00,1.10464,1.10508,1.10415,1.10434,168400000.0
2007-07-20 16:05:00,1.10418,1.10479,1.10401,1.10436,144600000.0
2007-07-20 16:10:00,1.10431,1.10475,1.10403,1.10415,109400000.0
2007-07-20 16:15:00,1.10449,1.10523,1.10417,1.10523,96200000.0
2007-07-20 16:20:00,1.10518,1.10558,1.10424,1.10486,104200000.0
2007-07-20 16:25:00,1.10477,1.10524,1.10447,1.10493,103600000.0
2007-07-20 16:30:00,1.10505,1.10576,1.10454,1.10576,81000000.0
2007-07-20 16:35:00,1.10526,1.10644,1.10501,1.10549,75800000.0
2007-07-20 16:40:00,1.10539,1.10634,1.10527,1.10579,115600000.0
2007-07-20 16:45:00,1.10581,1.10624,1.10511,1.10511,105000000.0
2007-07-20 16:50:00,1.10545,1.10561,1.10468,1.105,45000000.0
2007-07-20 16:55:00,1.10496,1.10588,1.10376,1.10403,164600000.0
2007-07-20 17:00:00,1.10381,1.10427,1.10355,1.1038,60200000.0
2007-07-20 17:05:00,1.10439,1.10482,1.10391,1.10445,192400000.0
2007-07-20 17:10:00,1.10441,1.1049,1.10402,1.10469,128000000.0
2007-07-20 17:15:00,1.10409,1.1044,1.10368,1.10412,67000000.0
2007-07-20 17:20:00,1.1039,1.10438,1.1034,1.10438,82400000.0
2007-07-20 17:25:00,1.1037,1.10473,1.10306,1.10354,210000000.0
2007-07-20 17:30:00,1.10335,1.10398,1.10308,1.10364,73600000.0
2007-07-20 17:35:00,1.10357,1.10426,1.10334,1.10378,105400000.0
2007-07-20 17:40:00,1.10335,1.10406,1.10266,1.10341,57400000.0
2007-07-20 17:45:00,1.10286,1.10336,1.10258,1.10287,165600000.0
2007-07-20 17:50:00,1.10284,1.10344,1.10267,1.10312,128200000.0
2007-07-20 17:55:00,1.1029,1.10379,1.10282,1.10352,72600000.0
2007-07-20 18:00:00,1.10353,1.10421,1.1033,1.10419,83800000.0
2007-07-20 18:05:00,1.10434,1.10447,1.1033,1.10347,92400000.0
2007-07-20 18:10:00,1.10344,1.10393,1.10287,1.10381,88200000.0
2007-07-20 18:15:00,1.10371,1.10393,1.10299,1.10339,75200000.0
2007-07-20 18:20:00,1.10343,1.10394,1.10305,1.10309,70600000.0
2007-07-20 18:25:00,1.1033,1.10356,1.10285,1.10299,70000000.0
2007-07-20 18:30:00,1.10285,1.10338,1.10257,1.10299,93800000.0
2007-07-20 18:35:00,1.1032,1.10335,1.10287,1.10304,61600000.0
2007-07-20 18:40:00,1.10373,1.10386,1.1028,1.10331,94000000.0
2007-07-20 18:45:00,1.10305,1.10355,1.10283,1.10338,87600000.0
2007-07-20 18:50:00,1.10344,1.10344,1.10215,1.10242,111600000.0
2007-07-20 18:55:00,1.10263,1.10296,1.10205,1.1029,83000000.0
2007-07-20 19:00:00,1.10258,1.10322,1.1021,1.10268,75200000.0
2007-07-20 19:05:00,1.1029,1.10309,1.10241,1.10257,132800000.0
2007-07-20 19:10:00,1.10288,1.1033,1.10238,1.1033,79000000.0
2007-07-20 19:15:00,1.10297,1.10336,1.1026,1.10276,76600000.0
2007-07-20 19:20:00,1.1027,1.10373,1.10245,1.10274,72200000.0
2007-07-20 19:25:00,1.10303,1.10356,1.10278,1.10356,77400000.0
2007-07-20 19:30:00,1.10346,1.10365,1.10282,1.10318,83400000.0
2007-07-20 19:35:00,1.1036,1.10386,1.10325,1.10369,61600000.0
2007-07-20 19:40:00,1.10329,1.10329,1.1021,1.10281,77600000.0
2007-07-20 19:45:00,1.10301,1.10398,1.10255,1.10353,84800000.0
2007-07-20 19:50:00,1.10362,1.10398,1.1033,1.10343,101200000.0
2007-07-20 19:55:00,1.104,1.104,1.10263,1.10263,77200000.0
2007-07-20 20:00:00,1.10271,1.10293,1.10222,1.10263,73200000.0
2007-07-20 20:05:00,1.10284,1.10343,1.10237,1.10287,74400000.0
2007-07-20 20:10:00,1.10305,1.10341,1.10273,1.10311,102800000.0
2007-07-20 20:15:00,1.10299,1.10335,1.1028,1.103,41600000.0
2007-07-20 20:20:00,1.10295,1.10304,1.10212,1.10262,102800000.0
2007-07-20 20:25:00,1.10313,1.10327,1.10226,1.1024,68200000.0
2007-07-20 20:30:00,1.10259,1.103,1.10216,1.10257,84200000.0
2007-07-20 20:35:00,1.10213,1.1028,1.10208,1.1027,90200000.0
2007-07-20 20:40:00,1.1025,1.10289,1.10196,1.10246,84000000.0
2007-07-20 20:45:00,1.10229,1.1028,1.10178,1.1028,95000000.0
2007-07-20 20:50:00,1.1027,1.1028,1.10195,1.10237,85400000.0
2007-07-20 20:55:00,1.10259,1.10331,1.10243,1.10307,64600000.0
2007-07-20 21:00:00,1.10311,1.10319,1.10239,1.10299,112200000.0
2007-07-20 21:05:00,1.10263,1.10324,1.10252,1.10287,74200000.0
2007-07-20 21:10:00,1.10295,1.10319,1.10221,1.10317,103000000.0
2007-07-20 21:15:00,1.10295,1.10367,1.10277,1.10277,33800000.0
2007-07-20 21:20:00,1.10287,1.10386,1.10276,1.10386,104400000.0
2007-07-20 21:25:00,1.10357,1.10357,1.1026,1.103,62000000.0
2007-07-20 21:30:00,1.10267,1.10302,1.10241,1.10262,63800000.0
2007-07-20 21:35:00,1.10245,1.10324,1.1023,1.10273,98800000.0
2007-07-20 21:40:00,1.103,1.1039,1.10271,1.10287,64600000.0
2007-07-20 21:45:00,1.1029,1.10367,1.10281,1.10301,90800000.0
2007-07-20 21:50:00,1.10333,1.10356,1.10288,1.10345,98400000.0
2007-07-20 21:55:00,1.10336,1.10372,1.10228,1.10288,85600000.0
2007-07-20 22:00:00,1.10265,1.10322,1.10237,1.10291,87800000.0
2007-07-20 22:05:00,1.1028,1.10287,1.10191,1.1025,77200000.0
2007-07-20 22:10:00,1.10271,1.10323,1.10232,1.10271,74200000.0
2007-07-20 22:15:00,1.10276,1.10302,1.10242,1.10269,85600000.0
2007-07-20 22:20:00,1.10254,1.10304,1.1025,1.10304,17200000.0
2007-07-20 22:25:00,1.10261,1.1037,1.10256,1.10322,70200000.0
2007-07-20 22:30:00,1.10327,1.10366,1.10293,1.10366,62000000.0
2007-07-20 22:35:00,1.10333,1.10373,1.10298,1.10327,69600000.0
2007-07-20 22:40:00,1.10339,1.1037,1.10291,1.10302,72800000.0
2007-07-20 22:45:00,1.103,1.10377,1.10289,1.1032,75400000.0
2007-07-20 22:50:00,1.10308,1.10323,1.10246,1.10322,44800000.0
2007-07-20 22:55:00,1.10287,1.1038,1.10277,1.10304,55200000.0
2007-07-22 23:00:00,1.10255,1.10282,1.10139,1.10158,52800000.0
2007-07-22 23:05:00,1.10177,1.10216,1.10132,1.10132,30400000.0
2007-07-22 23:10:00,1.10183,1.10193,1.10154,1.10193,7000000.0
2007-07-22 23:15:00,1.10185,1.10245,1.10118,1.10156,57800000.0
2007-07-22 23:20:00,1.1015,1.10153,1.10118,1.10132,14200000.0
2007-07-22 23:25:00,1.10162,1.10186,1.1014,1.1014,20800000.0
2007-07-22 23:30:00,1.10135,1.10169,1.09671,1.09671,34000000.0
2007-07-22 23:35:00,1.09409,1.1001,1.09373,1.1001,31800000.0
2007-07-22 23:40:00,1.1009,1.10135,1.1003,1.10048,57400000.0
2007-07-22 23:45:00,1.10034,1.10138,1.09998,1.10137,42600000.0
2007-07-22 23:50:00,1.10134,1.10155,1.10085,1.1013,29800000.0
2007-07-22 23:55:00,1.10133,1.10219,1.10098,1.10175,74600000.0
2007-07-23 00:00:00,1.1018,1.1018,1.10041,1.10063,91200000.0
2007-07-23 00:05:00,1.10058,1.10102,1.10049,1.10061,17200000.0
2007-07-23 00:10:00,1.1019,1.1019,1.1017,1.1017,30000000.0
2007-07-23 00:15:00,1.102,1.102,1.102,1.102,15000000.0
2007-07-23 00:20:00,1.10062,1.10089,1.10028,1.10039,49200000.0
2007-07-23 00:25:00,1.10061,1.10089,1.09993,1.10028,58800000.0
2007-07-23 00:30:00,1.1016,1.1024,1.10022,1.10054,56000000.0
2007-07-23 00:35:00,1.10035,1.102,1.09963,1.0998,109600000.0
2007-07-23 00:40:00,1.09985,1.1023,1.09966,1.10207,51400000.0
2007-07-23 00:45:00,1.1031,1.1033,1.10196,1.10244,64000000.0
2007-07-23 00:50:00,1.1033,1.1033,1.10132,1.10264,72200000.0
2007-07-23 00:55:00,1.1034,1.104,1.10263,1.10284,86600000.0
2007-07-23 01:00:00,1.10281,1.1033,1.1017,1.1018,62400000.0
2007-07-23 01:05:00,1.10297,1.104,1.10263,1.10294,102200000.0
2007-07-23 01:10:00,1.10339,1.104,1.1026,1.104,84600000.0
2007-07-23 01:15:00,1.10334,1.104,1.10292,1.1035,70600000.0
2007-07-23 01:20:00,1.10338,1.10414,1.10291,1.10354,84000000.0
2007-07-23 01:25:00,1.10359,1.1043,1.1029,1.10378,63400000.0
2007-07-23 01:30:00,1.10342,1.10402,1.10306,1.10326,72400000.0
2007-07-23 01:35:00,1.1037,1.1037,1.10302,1.1035,71000000.0
2007-07-23 01:40:00,1.10327,1.10369,1.10243,1.10293,67200000.0
2007-07-23 01:45:00,1.10303,1.10371,1.10195,1.103,78000000.0
2007-07-23 01:50:00,1.10251,1.10272,1.10216,1.10229,84800000.0
2007-07-23 01:55:00,1.1036,1.1036,1.10152,1.10191,80000000.0
2007-07-23 02:00:00,1.10185,1.10203,1.10146,1.10203,57000000.0
2007-07-23 02:05:00,1.102,1.1023,1.1015,1.10156,68200000.0
2007-07-23 02:10:00,1.1024,1.1024,1.10128,1.1018,58800000.0
2007-07-23 02:15:00,1.10156,1.10202,1.10138,1.10171,98200000.0
2007-07-23 02:20:00,1.10175,1.10231,1.10154,1.10185,70200000.0
2007-07-23 02:25:00,1.1018,1.10222,1.10138,1.10175,60800000.0
2007-07-23 02:30:00,1.1023,1.1024,1.10174,1.10189,74600000.0
2007-07-23 02:35:00,1.10194,1.10231,1.10156,1.10216,76600000.0
2007-07-23 02:40:00,1.10214,1.1032,1.10169,1.10209,72800000.0
2007-07-23 02:45:00,1.10241,1.10288,1.10179,1.10288,79000000.0
2007-07-23 02:50:00,1.10284,1.10292,1.10167,1.10189,92200000.0
2007-07-23 02:55:00,1.10222,1.10331,1.10188,1.1033,77200000.0
2007-07-23 03:00:00,1.10353,1.10398,1.10265,1.10335,91600000.0
2007-07-23 03:05:00,1.10272,1.10374,1.10247,1.10262,70000000.0
2007-07-23 03:10:00,1.1032,1.10358,1.10243,1.10265,98200000.0
2007-07-23 03:15:00,1.1027,1.10337,1.10266,1.10281,74200000.0
2007-07-23 03:20:00,1.10283,1.10364,1.10263,1.10291,106400000.0
2007-07-23 03:25:00,1.10297,1.1037,1.10258,1.10288,54400000.0
2007-07-23 03:30:00,1.10345,1.10397,1.10296,1.10388,64200000.0
2007-07-23 03:35:00,1.10386,1.10441,1.10374,1.10399,72000000.0
2007-07-23 03:40:00,1.1044,1.10469,1.10379,1.10381,77600000.0
2007-07-23 03:45:00,1.104,1.10414,1.10337,1.10362,81000000.0
2007-07-23 03:50:00,1.10369,1.104,1.10325,1.104,60800000.0
2007-07-23 03:55:00,1.10339,1.10406,1.10297,1.10364,74200000.0
2007-07-23 04:00:00,1.10373,1.10434,1.10323,1.10416,67600000.0
2007-07-23 04:05:00,1.10421,1.10425,1.10291,1.10343,57000000.0
2007-07-23 04:10:00,1.10317,1.10362,1.10299,1.10302,67200000.0
2007-07-23 04:15:00,1.10308,1.10336,1.10232,1.10302,56800000.0
2007-07-23 04:20:00,1.10284,1.1031,1.10243,1.10292,62400000.0
2007-07-23 04:25:00,1.10265,1.10311,1.1026,1.103,40200000.0
2007-07-23 04:30:00,1.10329,1.10329,1.10255,1.10316,94000000.0
2007-07-23 04:35:00,1.10283,1.10283,1.10205,1.10226,64600000.0
2007-07-23 04:40:00,1.1021,1.10301,1.1021,1.10245,42200000.0
2007-07-23 04:45:00,1.10221,1.10291,1.10216,1.10249,56800000.0
2007-07-23 04:50:00,1.10239,1.10316,1.10223,1.10248,50400000.0
2007-07-23 04:55:00,1.10264,1.10287,1.10165,1.10221,69400000.0
2007-07-23 05:00:00,1.10231,1.10298,1.10201,1.10236,53600000.0
2007-07-23 05:05:00,1.10242,1.10242,1.10169,1.10198,62800000.0
2007-07-23 05:10:00,1.10191,1.1022,1.10143,1.10173,91600000.0
2007-07-23 05:15:00,1.1018,1.1024,1.10159,1.10228,63400000.0
2007-07-23 05:20:00,1.10229,1.10229,1.10171,1.10177,29800000.0
2007-07-23 05:25:00,1.1021,1.10219,1.10147,1.10181,46800000.0
2007-07-23 05:30:00,1.10182,1.10221,1.10178,1.10196,38800000.0
2007-07-23 05:35:00,1.10192,1.10228,1.10143,1.10197,70600000.0
2007-07-23 05:40:00,1.1018,1.10231,1.10116,1.1018,88800000.0
2007-07-23 05:45:00,1.10191,1.1023,1.10144,1.1023,69000000.0
2007-07-23 05:50:00,1.1017,1.1025,1.10131,1.10196,76200000.0
2007-07-23 05:55:00,1.10193,1.1027,1.10131,1.1023,89000000.0
2007-07-23 06:00:00,1.10196,1.10207,1.10051,1.10061,73000000.0
2007-07-23 06:05:00,1.10078,1.10086,1.10013,1.10065,79200000.0
2007-07-23 06:10:00,1.10051,1.10141,1.10051,1.10097,71800000.0
2007-07-23 06:15:00,1.10103,1.10165,1.10031,1.10136,60600000.0
2007-07-23 06:20:00,1.10116,1.1021,1.10098,1.1019,63000000.0
2007-07-23 06:25:00,1.1014,1.10176,1.10113,1.10131,79000000.0
2007-07-23 06:30:00,1.10193,1.10199,1.10129,1.10177,39600000.0
2007-07-23 06:35:00,1.10194,1.10194,1.10087,1.10119,116200000.0
2007-07-23 06:40:00,1.10126,1.1023,1.10107,1.1018,86600000.0
2007-07-23 06:45:00,1.10183,1.10195,1.1007,1.10129,75400000.0
2007-07-23 06:50:00,1.10125,1.1014,1.10068,1.10089,95600000.0
2007-07-23 06:55:00,1.10129,1.10181,1.10092,1.10161,71600000.0
2007-07-23 07:00:00,1.102,1.1021,1.10113,1.10143,84000000.0
2007-07-23 07:05:00,1.10148,1.102,1.10125,1.1019,88600000.0
2007-07-23 07:10:00,1.10134,1.10192,1.10117,1.10145,78400000.0
2007-07-23 07:15:00,1.10194,1.10198,1.101,1.10142,80400000.0
2007-07-23 07:20:00,1.10133,1.10178,1.1011,1.10131,77600000.0
2007-07-23 07:25:00,1.10176,1.10181,1.10123,1.10146,82400000.0
2007-07-23 07:30:00,1.10127,1.10235,1.10126,1.10213,106600000.0
2007-07-23 07:35:00,1.10167,1.10234,1.10144,1.10157,68800000.0
2007-07-23 07:40:00,1.10157,1.10235,1.10108,1.10142,69200000.0
2007-07-23 07:45:00,1.10133,1.10168,1.10081,1.10114,58600000.0
2007-07-23 07:50:00,1.10104,1.10152,1.0997,1.10027,67200000.0
2007-07-23 07:55:00,1.10053,1.10108,1.10029,1.10108,61800000.0
2007-07-23 08:00:00,1.1006,1.10129,1.10055,1.10103,81400000.0
2007-07-23 08:05:00,1.10083,1.10108,1.10044,1.10084,86600000.0
2007-07-23 08:10:00,1.10073,1.10099,1.1001,1.10051,106000000.0
2007-07-23 08:15:00,1.10053,1.101,1.10015,1.10035,60200000.0
2007-07-23 08:20:00,1.10071,1.10112,1.10023,1.1007,80000000.0
2007-07-23 08:25:00,1.10046,1.101,1.10017,1.10031,77800000.0
2007-07-23 08:30:00,1.10035,1.10062,1.09984,1.10055,75600000.0
2007-07-23 08:35:00,1.1004,1.10102,1.09966,1.09982,73800000.0
2007-07-23 08:40:00,1.09987,1.1008,1.09975,1.10025,72400000.0
2007-07-23 08:45:00,1.10029,1.10072,1.09998,1.10056,75400000.0
2007-07-23 08:50:00,1.10022,1.10148,1.09987,1.10148,139000000.0
2007-07-23 08:55:00,1.10102,1.10135,1.10065,1.10096,116200000.0
2007-07-23 09:00:00,1.10077,1.10117,1.10009,1.1007,79200000.0
2007-07-23 09:05:00,1.10069,1.1013,1.1005,1.10102,113200000.0
2007-07-23 09:10:00,1.10074,1.1012,1.10051,1.10068,95000000.0
2007-07-23 09:15:00,1.1006,1.10122,1.10014,1.10112,121200000.0
2007-07-23 09:20:00,1.1008,1.1017,1.10067,1.10138,93800000.0
2007-07-23 09:25:00,1.10125,1.10139,1.10063,1.10087,97000000.0
2007-07-23 09:30:00,1.10083,1.10175,1.1008,1.10175,95000000.0
2007-07-23 09:35:00,1.10203,1.10263,1.10154,1.10186,76200000.0
2007-07-23 09:40:00,1.10198,1.10216,1.10148,1.10162,79200000.0
2007-07-23 09:45:00,1.10169,1.10173,1.10073,1.10107,85600000.0
2007-07-23 09:50:00,1.10098,1.10172,1.10085,1.10129,89800000.0
2007-07-23 09:55:00,1.10167,1.1019,1.10098,1.10113,83400000.0
2007-07-23 10:00:00,1.1013,1.10163,1.10075,1.10089,85400000.0
2007-07-23 10:05:00,1.10111,1.10164,1.10091,1.10097,120600000.0
2007-07-23 10:10:00,1.10091,1.10132,1.10026,1.10068,171600000.0
2007-07-23 10:15:00,1.10097,1.10169,1.10055,1.1011,72600000.0
2007-07-23 10:20:00,1.10163,1.10177,1.10111,1.10131,77400000.0
2007-07-23 10:25:00,1.1013,1.1019,1.10104,1.1017,105600000.0
2007-07-23 10:30:00,1.10149,1.10255,1.10103,1.10173,207200000.0
2007-07-23 10:35:00,1.10218,1.1023,1.10124,1.10194,82000000.0
2007-07-23 10:40:00,1.10196,1.1022,1.10151,1.102,112200000.0
2007-07-23 10:45:00,1.10212,1.10212,1.10126,1.10179,99600000.0
2007-07-23 10:50:00,1.10195,1.1022,1.10122,1.10144,192600000.0
2007-07-23 10:55:00,1.10126,1.10177,1.10088,1.1017,79400000.0
2007-07-23 11:00:00,1.10184,1.10232,1.10146,1.10178,144400000.0
2007-07-23 11:05:00,1.102,1.10216,1.10125,1.10159,58400000.0
2007-07-23 11:10:00,1.1018,1.10228,1.10117,1.10199,66200000.0
2007-07-23 11:15:00,1.10207,1.10268,1.10167,1.10205,150600000.0
2007-07-23 11:20:00,1.10206,1.10244,1.10169,1.10185,64400000.0
2007-07-23 11:25:00,1.10268,1.10268,1.10162,1.10207,66200000.0
2007-07-23 11:30:00,1.1021,1.10218,1.10133,1.1014,81600000.0
2007-07-23 11:35:00,1.1015,1.10175,1.10064,1.10104,75000000.0
2007-07-23 11:40:00,1.10143,1.10166,1.10092,1.10138,101200000.0
2007-07-23 11:45:00,1.10129,1.10177,1.10066,1.10086,94200000.0
2007-07-23 11:50:00,1.10088,1.1014,1.10002,1.10002,158000000.0
2007-07-23 11:55:00,1.1003,1.10088,1.10002,1.1007,159800000.0
2007-07-23 12:00:00,1.10032,1.10036,1.09945,1.09995,98400000.0
2007-07-23 12:05:00,1.0999,1.10037,1.09944,1.10027,76600000.0
2007-07-23 12:10:00,1.09974,1.10011,1.09936,1.09997,120000000.0
2007-07-23 12:15:00,1.09999,1.10077,1.09954,1.10077,182800000.0
2007-07-23 12:20:00,1.10048,1.10076,1.09979,1.09995,80800000.0
2007-07-23 12:25:00,1.10017,1.10044,1.09935,1.09961,170600000.0
2007-07-23 12:30:00,1.10013,1.10086,1.0999,1.10027,77200000.0
2007-07-23 12:35:00,1.1009,1.101,1.10009,1.10057,76200000.0
2007-07-23 12:40:00,1.10054,1.101,1.10003,1.101,249000000.0
2007-07-23 12:45:00,1.10043,1.10076,1.10014,1.1006,142200000.0
2007-07-23 12:50:00,1.10019,1.10085,1.10014,1.10033,77800000.0
2007-07-23 12:55:00,1.1004,1.10092,1.09995,1.10045,62600000.0
2007-07-23 13:00:00,1.10042,1.10093,1.10018,1.10027,67000000.0
2007-07-23 13:05:00,1.10025,1.10088,1.10012,1.1007,84200000.0
2007-07-23 13:10:00,1.10021,1.10093,1.10008,1.10046,73000000.0
2007-07-23 13:15:00,1.10038,1.10125,1.10009,1.10014,96800000.0
2007-07-23 13:20:00,1.10054,1.10117,1.10008,1.10075,98200000.0
2007-07-23 13:25:00,1.10078,1.10142,1.10066,1.10131,45200000.0
2007-07-23 13:30:00,1.1012,1.1017,1.10068,1.10088,75800000.0
2007-07-23 13:35:00,1.10092,1.10133,1.10056,1.10089,67800000.0
2007-07-23 13:40:00,1.10112,1.10121,1.10067,1.10076,110600000.0
2007-07-23 13:45:00,1.10071,1.10131,1.10032,1.1009,86000000.0
2007-07-23 13:50:00,1.10044,1.10086,1.09987,1.10025,64600000.0
2007-07-23 13:55:00,1.1002,1.10055,1.09997,1.10014,63600000.0
2007-07-23 14:00:00,1.10043,1.10135,1.10023,1.10048,110400000.0
2007-07-23 14:05:00,1.10077,1.10094,1.10006,1.1004,90400000.0
2007-07-23 14:10:00,1.1008,1.10095,1.10018,1.10018,60400000.0
2007-07-23 14:15:00,1.10012,1.10131,1.10006,1.10053,80200000.0
2007-07-23 14:20:00,1.10077,1.1015,1.10024,1.10135,70000000.0
2007-07-23 14:25:00,1.10098,1.10137,1.1006,1.10101,96600000.0
2007-07-23 14:30:00,1.10109,1.10167,1.10094,1.10128,79000000.0
2007-07-23 14:35:00,1.1015,1.1017,1.1008,1.1017,81600000.0
2007-07-23 14:40:00,1.101,1.1016,1.10081,1.1016,84800000.0
2007-07-23 14:45:00,1.1015,1.1015,1.10077,1.10114,71000000.0
2007-07-23 14:50:00,1.10118,1.10161,1.10044,1.10125,97000000.0
2007-07-23 14:55:00,1.10115,1.10145,1.10054,1.10104,78400000.0
2007-07-23 15:00:00,1.10109,1.1014,1.10051,1.10089,92600000.0
2007-07-23 15:05:00,1.10088,1.10123,1.10056,1.10077,77200000.0
2007-07-23 15:10:00,1.10087,1.10133,1.10049,1.10084,82800000.0
2007-07-23 15:15:00,1.10053,1.1012,1.10042,1.10116,73600000.0
2007-07-23 15:20:00,1.10105,1.10119,1.10054,1.10085,91800000.0
2007-07-23 15:25:00,1.10062,1.10103,1.10016,1.10033,91000000.0
2007-07-23 15:30:00,1.10019,1.10054,1.10001,1.1003,69600000.0
2007-07-23 15:35:00,1.1011,1.1011,1.09969,1.09969,84600000.0
2007-07-23 15:40:00,1.09993,1.10048,1.09966,1.10018,68400000.0
2007-07-23 15:45:00,1.10005,1.1006,1.09972,1.1003,67400000.0
2007-07-23 15:50:00,1.09987,1.10027,1.09953,1.09974,85000000.0
2007-07-23 15:55:00,1.09954,1.1006,1.09918,1.10024,60200000.0
2007-07-23 16:00:00,1.10075,1.10115,1.09972,1.10092,90600000.0
2007-07-23 16:05:00,1.10069,1.10159,1.10053,1.10138,75000000.0
2007-07-23 16:10:00,1.10098,1.10137,1.10055,1.10067,65600000.0
2007-07-23 16:15:00,1.10057,1.1009,1.10031,1.10077,100400000.0
2007-07-23 16:20:00,1.10102,1.10102,1.1,1.10006,70600000.0
2007-07-23 16:25:00,1.1007,1.10106,1.10007,1.10089,79600000.0
2007-07-23 16:30:00,1.10041,1.10086,1.10013,1.10048,84000000.0
2007-07-23 16:35:00,1.10077,1.10079,1.09965,1.10036,76800000.0
2007-07-23 16:40:00,1.10025,1.10077,1.09973,1.10023,75400000.0
2007-07-23 16:45:00,1.10039,1.10066,1.09928,1.09985,87000000.0
2007-07-23 16:50:00,1.09963,1.10046,1.09944,1.10005,91600000.0
2007-07-23 16:55:00,1.10018,1.10028,1.09894,1.09938,59200000.0
2007-07-23 17:00:00,1.09903,1.10002,1.09888,1.09949,81400000.0
2007-07-23 17:05:00,1.09977,1.09996,1.09911,1.0996,83400000.0
2007-07-23 17:10:00,1.09939,1.09984,1.09873,1.09889,84400000.0
2007-07-23 17:15:00,1.09895,1.09944,1.0987,1.0992,87400000.0
2007-07-23 17:20:00,1.09901,1.09911,1.09833,1.09871,78400000.0
2007-07-23 17:25:00,1.0991,1.09932,1.09854,1.09902,101400000.0
2007-07-23 17:30:00,1.09876,1.09936,1.09862,1.09905,84400000.0
2007-07-23 17:35:00,1.0991,1.09969,1.09892,1.09956,75200000.0
2007-07-23 17:40:00,1.09917,1.09947,1.09868,1.09883,74200000.0
2007-07-23 17:45:00,1.09888,1.09912,1.09827,1.09837,94200000.0
2007-07-23 17:50:00,1.09831,1.09861,1.09778,1.09837,93000000.0
2007-07-23 17:55:00,1.09827,1.0987,1.09801,1.09853,92800000.0
2007-07-23 18:00:00,1.09844,1.09887,1.09798,1.09815,68000000.0
2007-07-23 18:05:00,1.09848,1.09857,1.09764,1.09786,77800000.0
2007-07-23 18:10:00,1.09803,1.0985,1.09744,1.0982,95600000.0
2007-07-23 18:15:00,1.09816,1.09816,1.09718,1.09735,87600000.0
2007-07-23 18:20:00,1.09762,1.09827,1.09747,1.098,69200000.0
2007-07-23 18:25:00,1.09779,1.09832,1.09742,1.09768,67800000.0
2007-07-23 18:30:00,1.09773,1.09777,1.09688,1.09701,88200000.0
2007-07-23 18:35:00,1.0972,1.09776,1.09693,1.09736,75800000.0
2007-07-23 18:40:00,1.09728,1.09775,1.09686,1.09733,85200000.0
2007-07-23 18:45:00,1.09721,1.0977,1.09705,1.09726,83000000.0
2007-07-23 18:50:00,1.0974,1.09771,1.09691,1.09735,58200000.0
2007-07-23 18:55:00,1.09729,1.09792,1.09718,1.09728,64400000.0
2007-07-23 19:00:00,1.09711,1.09815,1.09706,1.09786,78400000.0
2007-07-23 19:05:00,1.09771,1.09816,1.09704,1.09742,94800000.0
2007-07-23 19:10:00,1.09765,1.09806,1.09712,1.09776,76000000.0
2007-07-23 19:15:00,1.09733,1.0978,1.09711,1.09732,64400000.0
2007-07-23 19:20:00,1.0975,1.0978,1.097,1.09722,53800000.0
2007-07-23 19:25:00,1.09758,1.09769,1.09693,1.09737,55800000.0
2007-07-23 19:30:00,1.09702,1.09762,1.09702,1.09737,45800000.0
2007-07-23 19:35:00,1.09722,1.09762,1.0969,1.09728,90400000.0
2007-07-23 19:40:00,1.09706,1.0977,1.09698,1.0975,66800000.0
2007-07-23 19:45:00,1.0976,1.0976,1.09696,1.0971,63000000.0
2007-07-23 19:50:00,1.09731,1.09779,1.09672,1.09713,97000000.0
2007-07-23 19:55:00,1.0972,1.09768,1.09702,1.09728,26600000.0
2007-07-23 20:00:00,1.09721,1.0979,1.0969,1.0978,43600000.0
2007-07-23 20:05:00,1.09728,1.09773,1.09695,1.09761,49400000.0
2007-07-23 20:10:00,1.09765,1.09782,1.09698,1.0975,59800000.0
2007-07-23 20:15:00,1.09747,1.09747,1.09649,1.09716,56000000.0
2007-07-23 20:20:00,1.0974,1.0974,1.0949,1.09557,89600000.0
2007-07-23 20:25:00,1.09563,1.09621,1.09503,1.09591,94200000.0
2007-07-23 20:30:00,1.09578,1.09629,1.09544,1.09608,31000000.0
2007-07-23 20:35:00,1.0961,1.0961,1.09573,1.09573,59400000.0
2007-07-23 20:40:00,1.09591,1.09615,1.09501,1.09526,67600000.0
2007-07-23 20:45:00,1.09526,1.09536,1.09431,1.0945,95600000.0
2007-07-23 20:50:00,1.09437,1.09471,1.09398,1.09415,59200000.0
2007-07-23 20:55:00,1.09443,1.09508,1.09401,1.09508,54400000.0
2007-07-23 21:00:00,1.09505,1.0952,1.09449,1.09491,52600000.0
2007-07-23 21:05:00,1.09509,1.09513,1.09424,1.09495,62400000.0
2007-07-23 21:10:00,1.09479,1.0952,1.09428,1.09458,80000000.0
2007-07-23 21:15:00,1.0946,1.09559,1.0946,1.09559,49800000.0
2007-07-23 21:20:00,1.09484,1.09509,1.09452,1.09463,75800000.0
2007-07-23 21:25:00,1.09476,1.09507,1.09408,1.09496,44800000.0
2007-07-23 21:30:00,1.09459,1.09502,1.09407,1.09467,63800000.0
2007-07-23 21:35:00,1.09461,1.095,1.09418,1.09461,57000000.0
2007-07-23 21:40:00,1.09471,1.09489,1.09422,1.09422,74200000.0
2007-07-23 21:45:00,1.09423,1.09481,1.09399,1.09439,75800000.0
2007-07-23 21:50:00,1.09454,1.09533,1.09444,1.09476,58000000.0
2007-07-23 21:55:00,1.09465,1.09519,1.09438,1.09466,89200000.0
2007-07-23 22:00:00,1.09499,1.09505,1.09451,1.09467,113800000.0
2007-07-23 22:05:00,1.09507,1.0952,1.09438,1.09458,77800000.0
2007-07-23 22:10:00,1.09444,1.09496,1.09426,1.09469,56200000.0
2007-07-23 22:15:00,1.09461,1.09474,1.0935,1.0943,58200000.0
2007-07-23 22:20:00,1.0945,1.0945,1.09385,1.09385,27400000.0
2007-07-23 22:25:00,1.09428,1.09506,1.09403,1.09506,80400000.0
2007-07-23 22:30:00,1.09478,1.09572,1.09454,1.09485,73200000.0
2007-07-23 22:35:00,1.0949,1.0957,1.09486,1.09517,59400000.0
2007-07-23 22:40:00,1.09497,1.09573,1.09469,1.09557,55800000.0
2007-07-23 22:45:00,1.09512,1.096,1.09505,1.09579,82800000.0
2007-07-23 22:50:00,1.09578,1.09594,1.09523,1.09554,37800000.0
2007-07-23 22:55:00,1.09549,1.09594,1.09452,1.09452,62400000.0
2007-07-23 23:00:00,1.09511,1.09585,1.09495,1.0955,106200000.0
2007-07-23 23:05:00,1.0954,1.0961,1.09515,1.0961,57200000.0
2007-07-23 23:10:00,1.0953,1.09639,1.0953,1.09592,54600000.0
2007-07-23 23:15:00,1.09631,1.09631,1.0955,1.0957,86200000.0
2007-07-23 23:20:00,1.09588,1.09655,1.09557,1.09567,34600000.0
2007-07-23 23:25:00,1.0962,1.0962,1.09527,1.09527,30800000.0
2007-07-23 23:30:00,1.0958,1.0963,1.09542,1.09626,70200000.0
2007-07-23 23:35:00,1.09615,1.09623,1.09532,1.09532,75800000.0
2007-07-23 23:40:00,1.09557,1.09631,1.09522,1.09572,48800000.0
2007-07-23 23:45:00,1.09556,1.096,1.09506,1.09512,82000000.0
2007-07-23 23:50:00,1.09546,1.09546,1.09474,1.09475,68000000.0
2007-07-23 23:55:00,1.09502,1.09549,1.09464,1.09484,84400000.0
2007-07-24 00:00:00,1.09504,1.09539,1.09468,1.09496,55400000.0
2007-07-24 00:05:00,1.09506,1.09539,1.0948,1.09523,61400000.0
2007-07-24 00:10:00,1.0954,1.09553,1.09465,1.0955,78000000.0
2007-07-24 00:15:00,1.09534,1.0959,1.09503,1.0956,75200000.0
2007-07-24 00:20:00,1.09516,1.0958,1.09492,1.09516,89600000.0
2007-07-24 00:25:00,1.09568,1.09594,1.09445,1.09499,59200000.0
2007-07-24 00:30:00,1.0949,1.09542,1.09475,1.09496,83200000.0
2007-07-24 00:35:00,1.09523,1.09544,1.09453,1.09509,90800000.0
2007-07-24 00:40:00,1.09463,1.09515,1.0938,1.09407,79400000.0
2007-07-24 00:45:00,1.0939,1.09421,1.09277,1.09311,92800000.0
2007-07-24 00:50:00,1.09323,1.09389,1.09268,1.09358,69800000.0
2007-07-24 00:55:00,1.09361,1.09417,1.09308,1.09334,76600000.0
2007-07-24 01:00:00,1.09413,1.09466,1.09379,1.09406,98800000.0
2007-07-24 01:05:00,1.09428,1.09454,1.09356,1.09393,75400000.0
2007-07-24 01:10:00,1.09402,1.09447,1.0934,1.0943,66200000.0
2007-07-24 01:15:00,1.09437,1.09495,1.09359,1.09454,90600000.0
2007-07-24 01:20:00,1.09459,1.09509,1.09425,1.09434,96200000.0
2007-07-24 01:25:00,1.09416,1.09466,1.09381,1.0942,90200000.0
2007-07-24 01:30:00,1.09421,1.09459,1.09371,1.09419,104000000.0
2007-07-24 01:35:00,1.09436,1.09485,1.09351,1.09351,81600000.0
2007-07-24 01:40:00,1.09377,1.09438,1.09333,1.09375,93400000.0
2007-07-24 01:45:00,1.094,1.09425,1.09356,1.09411,55800000.0
2007-07-24 01:50:00,1.09405,1.09464,1.0937,1.09406,78000000.0
2007-07-24 01:55:00,1.09405,1.0951,1.09393,1.095,48400000.0
2007-07-24 02:00:00,1.09479,1.09484,1.09398,1.09464,65200000.0
2007-07-24 02:05:00,1.0948,1.0952,1.09442,1.09461,112400000.0
2007-07-24 02:10:00,1.09444,1.09533,1.09427,1.09505,78800000.0
2007-07-24 02:15:00,1.09476,1.09571,1.09471,1.09512,71800000.0
2007-07-24 02:20:00,1.09487,1.0958,1.09475,1.09494,65200000.0
2007-07-24 02:25:00,1.09477,1.09525,1.09431,1.095,86000000.0
2007-07-24 02:30:00,1.09535,1.09546,1.09436,1.09469,84200000.0
2007-07-24 02:35:00,1.09458,1.09535,1.0944,1.09484,81400000.0
2007-07-24 02:40:00,1.09507,1.09531,1.09441,1.0948,84600000.0
2007-07-24 02:45:00,1.09501,1.09501,1.09368,1.09403,87400000.0
2007-07-24 02:50:00,1.09416,1.09431,1.09279,1.09302,92400000.0
2007-07-24 02:55:00,1.09324,1.09361,1.09277,1.09283,78600000.0
2007-07-24 03:00:00,1.09288,1.09327,1.09239,1.09317,85600000.0
2007-07-24 03:05:00,1.09298,1.09359,1.09275,1.09325,91600000.0
2007-07-24 03:10:00,1.09297,1.09352,1.09278,1.09302,71400000.0
2007-07-24 03:15:00,1.0934,1.0937,1.09272,1.09313,78000000.0
2007-07-24 03:20:00,1.09319,1.09346,1.09247,1.09286,112200000.0
2007-07-24 03:25:00,1.09304,1.09342,1.09273,1.0933,76200000.0
2007-07-24 03:30:00,1.09342,1.09359,1.09263,1.09309,60800000.0
2007-07-24 03:35:00,1.09285,1.09335,1.09272,1.09272,77400000.0
2007-07-24 03:40:00,1.09297,1.093,1.09178,1.09206,71800000.0
2007-07-24 03:45:00,1.09219,1.09241,1.09162,1.09216,88600000.0
2007-07-24 03:50:00,1.09227,1.09261,1.09157,1.09157,58800000.0
2007-07-24 03:55:00,1.09169,1.09267,1.09169,1.09214,66400000.0
2007-07-24 04:00:00,1.09209,1.0923,1.09143,1.09182,60600000.0
2007-07-24 04:05:00,1.0922,1.0922,1.0912,1.09169,52000000.0
2007-07-24 04:10:00,1.0913,1.09197,1.0913,1.09165,69600000.0
2007-07-24 04:15:00,1.09186,1.09213,1.09117,1.0918,72800000.0
2007-07-24 04:20:00,1.09162,1.09177,1.09064,1.0909,74000000.0
2007-07-24 04:25:00,1.09132,1.09233,1.09132,1.09199,74800000.0
2007-07-24 04:30:00,1.09246,1.0925,1.09173,1.09207,105400000.0
2007-07-24 04:35:00,1.09256,1.09283,1.09204,1.09267,56600000.0
2007-07-24 04:40:00,1.09271,1.09328,1.0924,1.09266,70800000.0
2007-07-24 04:45:00,1.0928,1.09369,1.0924,1.09298,83800000.0
2007-07-24 04:50:00,1.09271,1.09335,1.09229,1.09259,103000000.0
2007-07-24 04:55:00,1.09325,1.09342,1.0926,1.0933,96600000.0
2007-07-24 05:00:00,1.0933,1.09416,1.09299,1.09387,55400000.0
2007-07-24 05:05:00,1.09435,1.09499,1.09366,1.09416,65400000.0
2007-07-24 05:10:00,1.09414,1.09483,1.09391,1.09416,71400000.0
2007-07-24 05:15:00,1.09421,1.09445,1.09346,1.09417,80000000.0
2007-07-24 05:20:00,1.09403,1.09467,1.09375,1.09395,57800000.0
2007-07-24 05:25:00,1.09421,1.09435,1.09277,1.09317,74200000.0
2007-07-24 05:30:00,1.09296,1.09333,1.09259,1.0932,70200000.0
2007-07-24 05:35:00,1.09333,1.09353,1.09272,1.09329,63000000.0
2007-07-24 05:40:00,1.09307,1.09371,1.0926,1.09327,108000000.0
2007-07-24 05:45:00,1.09317,1.09317,1.09233,1.09235,74600000.0
2007-07-24 05:50:00,1.09259,1.09295,1.09211,1.09229,99000000.0
2007-07-24 05:55:00,1.09261,1.09261,1.09177,1.09258,57400000.0
2007-07-24 06:00:00,1.0924,1.09268,1.09186,1.09262,94800000.0
2007-07-24 06:05:00,1.09229,1.0931,1.09192,1.0929,81200000.0
2007-07-24 06:10:00,1.09231,1.09296,1.09226,1.09296,67600000.0
2007-07-24 06:15:00,1.09268,1.09326,1.0922,1.09277,69200000.0
2007-07-24 06:20:00,1.09226,1.09333,1.09217,1.09303,56800000.0
2007-07-24 06:25:00,1.09291,1.0933,1.09253,1.09308,81000000.0
2007-07-24 06:30:00,1.0932,1.09321,1.09263,1.09299,68400000.0
2007-07-24 06:35:00,1.09341,1.0939,1.09297,1.0938,81000000.0
2007-07-24 06:40:00,1.09336,1.09396,1.09278,1.09278,109000000.0
2007-07-24 06:45:00,1.09348,1.09394,1.0929,1.09339,110200000.0
2007-07-24 06:50:00,1.09354,1.09421,1.09323,1.09352,91000000.0
2007-07-24 06:55:00,1.09361,1.09361,1.0927,1.0929,88600000.0
2007-07-24 07:00:00,1.09268,1.09342,1.09237,1.0925,67400000.0
2007-07-24 07:05:00,1.09245,1.09318,1.09227,1.09301,78600000.0
2007-07-24 07:10:00,1.09276,1.09341,1.0926,1.09307,89800000.0
2007-07-24 07:15:00,1.09317,1.09339,1.09259,1.09298,72000000.0
2007-07-24 07:20:00,1.09282,1.0933,1.09244,1.09259,52000000.0
2007-07-24 07:25:00,1.09287,1.09324,1.09262,1.09266,74000000.0
2007-07-24 07:30:00,1.09246,1.09322,1.0923,1.09309,74600000.0
2007-07-24 07:35:00,1.09265,1.09329,1.09203,1.09316,114200000.0
2007-07-24 07:40:00,1.0932,1.09398,1.0927,1.09365,84800000.0
2007-07-24 07:45:00,1.09379,1.09379,1.09325,1.09364,62400000.0
2007-07-24 07:50:00,1.09367,1.09468,1.09333,1.09419,61800000.0
2007-07-24 07:55:00,1.09394,1.0944,1.09358,1.09426,94000000.0
2007-07-24 08:00:00,1.094,1.09463,1.09391,1.09435,61400000.0
2007-07-24 08:05:00,1.0942,1.0948,1.09389,1.09441,91600000.0
2007-07-24 08:10:00,1.0944,1.09467,1.09387,1.09405,96800000.0
2007-07-24 08:15:00,1.09398,1.09459,1.09362,1.09434,59600000.0
2007-07-24 08:20:00,1.0943,1.09482,1.09394,1.09423,69400000.0
2007-07-24 08:25:00,1.09413,1.09465,1.09363,1.09438,65000000.0
2007-07-24 08:30:00,1.09444,1.09465,1.09394,1.09453,96000000.0
2007-07-24 08:35:00,1.09419,1.09489,1.09378,1.09458,66600000.0
2007-07-24 08:40:00,1.09392,1.09457,1.09369,1.09402,80000000.0
2007-07-24 08:45:00,1.09415,1.09484,1.09407,1.0945,102600000.0
2007-07-24 08:50:00,1.09418,1.09478,1.09418,1.09423,83000000.0
2007-07-24 08:55:00,1.09427,1.09483,1.09405,1.09466,80600000.0
2007-07-24 09:00:00,1.09452,1.0951,1.09436,1.09483,67400000.0
2007-07-24 09:05:00,1.0947,1.09548,1.09452,1.09505,83600000.0
2007-07-24 09:10:00,1.09487,1.09543,1.09459,1.09529,85400000.0
2007-07-24 09:15:00,1.09532,1.09556,1.09475,1.09526,99400000.0
2007-07-24 09:20:00,1.09499,1.09567,1.09481,1.09511,67600000.0
2007-07-24 09:25:00,1.0949,1.0954,1.09489,1.09501,95600000.0
2007-07-24 09:30:00,1.09501,1.09501,1.09439,1.09468,96000000.0
2007-07-24 09:35:00,1.09472,1.09533,1.09439,1.09478,93400000.0
2007-07-24 09:40:00,1.09498,1.09519,1.09452,1.09482,58400000.0
2007-07-24 09:45:00,1.09498,1.0952,1.09392,1.09476,109800000.0
2007-07-24 09:50:00,1.09459,1.09502,1.0942,1.09473,77200000.0
2007-07-24 09:55:00,1.09505,1.09505,1.09426,1.09437,82200000.0
2007-07-24 10:00:00,1.09454,1.09499,1.09401,1.09439,101600000.0
2007-07-24 10:05:00,1.09426,1.09476,1.09406,1.09419,112000000.0
2007-07-24 10:10:00,1.09372,1.09423,1.09324,1.09366,164400000.0
2007-07-24 10:15:00,1.09393,1.09431,1.09335,1.09344,80200000.0
2007-07-24 10:20:00,1.09393,1.094,1.09341,1.09352,105400000.0
2007-07-24 10:25:00,1.09353,1.09417,1.09339,1.09393,109600000.0
2007-07-24 10:30:00,1.09404,1.09441,1.09324,1.09353,225800000.0
2007-07-24 10:35:00,1.09445,1.09445,1.09305,1.09325,86800000.0
2007-07-24 10:40:00,1.09337,1.09379,1.09267,1.09302,97200000.0
2007-07-24 10:45:00,1.09337,1.09343,1.09272,1.09319,126200000.0
2007-07-24 10:50:00,1.09318,1.09404,1.0929,1.09322,162600000.0
2007-07-24 10:55:00,1.09309,1.09433,1.09291,1.09404,74200000.0
2007-07-24 11:00:00,1.09407,1.09409,1.09329,1.09362,159600000.0
2007-07-24 11:05:00,1.0942,1.0942,1.0933,1.09393,75400000.0
2007-07-24 11:10:00,1.0941,1.09427,1.0935,1.09361,91000000.0
2007-07-24 11:15:00,1.09352,1.0939,1.09292,1.09316,117400000.0
2007-07-24 11:20:00,1.09321,1.0937,1.09307,1.09319,85200000.0
2007-07-24 11:25:00,1.09363,1.09363,1.09239,1.09274,89000000.0
2007-07-24 11:30:00,1.0929,1.09322,1.09269,1.09289,84200000.0
2007-07-24 11:35:00,1.09315,1.09346,1.09232,1.09273,71200000.0
2007-07-24 11:40:00,1.09325,1.0935,1.09269,1.09302,80800000.0
2007-07-24 11:45:00,1.09293,1.0945,1.09277,1.09398,93800000.0
2007-07-24 11:50:00,1.09378,1.09449,1.09374,1.09404,147800000.0
2007-07-24 11:55:00,1.09427,1.09447,1.09374,1.09406,224800000.0
2007-07-24 12:00:00,1.09415,1.09448,1.0939,1.0944,80800000.0
2007-07-24 12:05:00,1.0943,1.09468,1.09384,1.09451,65200000.0
2007-07-24 12:10:00,1.09432,1.0945,1.09351,1.09351,113000000.0
2007-07-24 12:15:00,1.09386,1.09415,1.09304,1.09351,175400000.0
2007-07-24 12:20:00,1.09341,1.09365,1.09283,1.09298,58000000.0
2007-07-24 12:25:00,1.09321,1.094,1.09256,1.09278,100800000.0
2007-07-24 12:30:00,1.0932,1.09352,1.09282,1.09326,70200000.0
2007-07-24 12:35:00,1.09363,1.09369,1.09306,1.09341,77200000.0
2007-07-24 12:40:00,1.09352,1.09374,1.0928,1.09322,66200000.0
2007-07-24 12:45:00,1.09267,1.09379,1.09267,1.09326,202600000.0
2007-07-24 12:50:00,1.09336,1.09377,1.09289,1.09337,126400000.0
2007-07-24 12:55:00,1.09334,1.0939,1.09305,1.0937,63400000.0
2007-07-24 13:00:00,1.09366,1.09406,1.09324,1.09342,73600000.0
2007-07-24 13:05:00,1.09349,1.09416,1.09321,1.09413,100400000.0
2007-07-24 13:10:00,1.09359,1.0941,1.09343,1.09385,81000000.0
2007-07-24 13:15:00,1.09383,1.09471,1.09368,1.09377,87800000.0
2007-07-24 13:20:00,1.09405,1.09461,1.0935,1.09377,108800000.0
2007-07-24 13:25:00,1.09373,1.09435,1.09351,1.09435,115200000.0
2007-07-24 13:30:00,1.09394,1.09433,1.09328,1.09328,54200000.0
2007-07-24 13:35:00,1.094,1.094,1.09356,1.09375,37200000.0
2007-07-24 13:40:00,1.09406,1.09437,1.0936,1.09368,142400000.0
2007-07-24 13:45:00,1.09364,1.09392,1.09304,1.09377,105600000.0
2007-07-24 13:50:00,1.09371,1.09408,1.09324,1.0939,64800000.0
2007-07-24 13:55:00,1.0939,1.09416,1.09335,1.09338,76600000.0
2007-07-24 14:00:00,1.09367,1.09391,1.093,1.09307,104200000.0
2007-07-24 14:05:00,1.09339,1.09376,1.09315,1.0935,87600000.0
2007-07-24 14:10:00,1.09387,1.09387,1.0931,1.09318,93000000.0
2007-07-24 14:15:00,1.09322,1.09383,1.09299,1.09299,72800000.0
2007-07-24 14:20:00,1.09327,1.09409,1.093,1.09392,80400000.0
2007-07-24 14:25:00,1.09365,1.09417,1.09338,1.0937,70000000.0
2007-07-24 14:30:00,1.09393,1.09473,1.09364,1.09448,71000000.0
2007-07-24 14:35:00,1.09495,1.09495,1.09369,1.09461,88400000.0
2007-07-24 14:40:00,1.094,1.09425,1.09347,1.09385,89000000.0
2007-07-24 14:45:00,1.09406,1.0946,1.09339,1.09399,77000000.0
2007-07-24 14:50:00,1.09389,1.09414,1.09327,1.09383,86200000.0
2007-07-24 14:55:00,1.09362,1.09367,1.09249,1.09367,52600000.0
2007-07-24 15:00:00,1.09381,1.09381,1.09308,1.09313,63400000.0
2007-07-24 15:05:00,1.09325,1.09359,1.09264,1.0933,75800000.0
2007-07-24 15:10:00,1.09364,1.09416,1.09321,1.0935,71400000.0
2007-07-24 15:15:00,1.09371,1.09401,1.09274,1.09363,72600000.0
2007-07-24 15:20:00,1.09388,1.09388,1.09302,1.09339,83400000.0
2007-07-24 15:25:00,1.09358,1.09401,1.0935,1.09365,82800000.0
2007-07-24 15:30:00,1.09396,1.09418,1.09284,1.0939,78200000.0
2007-07-24 15:35:00,1.0944,1.0947,1.09354,1.0937,84600000.0
2007-07-24 15:40:00,1.09358,1.09399,1.09325,1.09348,62000000.0
2007-07-24 15:45:00,1.09336,1.09407,1.09273,1.09346,85600000.0
2007-07-24 15:50:00,1.0934,1.09409,1.0934,1.0937,81600000.0
2007-07-24 15:55:00,1.09356,1.09406,1.09299,1.09352,91000000.0
2007-07-24 16:00:00,1.0935,1.09371,1.09278,1.09348,99400000.0
2007-07-24 16:05:00,1.09314,1.09436,1.09291,1.09418,114600000.0
2007-07-24 16:10:00,1.09363,1.09429,1.09354,1.09407,103800000.0
2007-07-24 16:15:00,1.09401,1.09432,1.09382,1.09416,107800000.0
2007-07-24 16:20:00,1.0943,1.0943,1.09354,1.09418,70400000.0
2007-07-24 16:25:00,1.09376,1.0942,1.09336,1.09405,80800000.0
2007-07-24 16:30:00,1.09378,1.09378,1.09288,1.09339,66600000.0
2007-07-24 16:35:00,1.09365,1.09365,1.09259,1.0929,37000000.0
2007-07-24 16:40:00,1.09245,1.09312,1.09201,1.09263,65000000.0
2007-07-24 16:45:00,1.09264,1.0932,1.09232,1.09273,75000000.0
2007-07-24 16:50:00,1.09257,1.09345,1.09239,1.09319,67400000.0
2007-07-24 16:55:00,1.0931,1.09368,1.09233,1.09233,64200000.0
2007-07-24 17:00:00,1.09169,1.09287,1.09161,1.09246,105400000.0
2007-07-24 17:05:00,1.0928,1.0928,1.09216,1.09251,109400000.0
2007-07-24 17:10:00,1.09257,1.09301,1.0918,1.09194,75400000.0
2007-07-24 17:15:00,1.09186,1.09215,1.09149,1.09179,87400000.0
2007-07-24 17:20:00,1.09188,1.09207,1.09112,1.09137,89800000.0
2007-07-24 17:25:00,1.0918,1.0918,1.09105,1.09152,97000000.0
2007-07-24 17:30:00,1.09115,1.09171,1.09088,1.09156,100000000.0
2007-07-24 17:35:00,1.0914,1.09231,1.09114,1.09177,108200000.0
2007-07-24 17:40:00,1.09146,1.0916,1.09071,1.0916,70800000.0
2007-07-24 17:45:00,1.0913,1.09169,1.0906,1.09084,97400000.0
2007-07-24 17:50:00,1.09087,1.09171,1.09087,1.09141,93000000.0
2007-07-24 17:55:00,1.09144,1.09209,1.0913,1.09209,91600000.0
2007-07-24 18:00:00,1.09202,1.09253,1.09144,1.09163,77000000.0
2007-07-24 18:05:00,1.09206,1.09309,1.09131,1.09253,73400000.0
2007-07-24 18:10:00,1.0927,1.0927,1.09162,1.09162,95800000.0
2007-07-24 18:15:00,1.09185,1.09228,1.09168,1.09168,56600000.0
2007-07-24 18:20:00,1.0918,1.09206,1.09122,1.09166,97400000.0
2007-07-24 18:25:00,1.09137,1.09172,1.09051,1.09078,78600000.0
2007-07-24 18:30:00,1.09077,1.09119,1.09064,1.09072,91800000.0
2007-07-24 18:35:00,1.09088,1.0913,1.09055,1.0911,115800000.0
2007-07-24 18:40:00,1.0912,1.09126,1.09041,1.0909,72600000.0
2007-07-24 18:45:00,1.09078,1.09135,1.09058,1.09104,88200000.0
2007-07-24 18:50:00,1.09117,1.09167,1.09077,1.09133,66200000.0
2007-07-24 18:55:00,1.09129,1.09179,1.09079,1.09125,57400000.0
2007-07-24 19:00:00,1.0916,1.09212,1.09125,1.09184,62000000.0
2007-07-24 19:05:00,1.092,1.09241,1.09159,1.09176,65000000.0
2007-07-24 19:10:00,1.09183,1.09251,1.09164,1.09192,58000000.0
2007-07-24 19:15:00,1.09172,1.0919,1.09126,1.09151,63600000.0
2007-07-24 19:20:00,1.09168,1.09201,1.09147,1.09172,23000000.0
2007-07-24 19:25:00,1.09209,1.09209,1.09144,1.0919,70400000.0
2007-07-24 19:30:00,1.09196,1.09229,1.09118,1.09187,75800000.0
2007-07-24 19:35:00,1.0922,1.09228,1.09168,1.09219,75800000.0
2007-07-24 19:40:00,1.09204,1.09266,1.09171,1.0923,81600000.0
2007-07-24 19:45:00,1.0922,1.0924,1.09192,1.09201,74400000.0
2007-07-24 19:50:00,1.09233,1.09314,1.09173,1.09247,79400000.0
2007-07-24 19:55:00,1.09232,1.09255,1.09162,1.09209,60400000.0
2007-07-24 20:00:00,1.09206,1.09232,1.09151,1.09191,59400000.0
2007-07-24 20:05:00,1.09205,1.09222,1.09148,1.09153,55800000.0
2007-07-24 20:10:00,1.0919,1.09226,1.09154,1.09205,86000000.0
2007-07-24 20:15:00,1.09235,1.09239,1.09117,1.09123,80000000.0
2007-07-24 20:20:00,1.09173,1.09204,1.09117,1.0916,104200000.0
2007-07-24 20:25:00,1.09148,1.09257,1.09148,1.09253,72600000.0
2007-07-24 20:30:00,1.09239,1.09304,1.09227,1.09304,75600000.0
2007-07-24 20:35:00,1.09254,1.09319,1.09251,1.0929,61600000.0
2007-07-24 20:40:00,1.09295,1.09321,1.0925,1.09277,72800000.0
2007-07-24 20:45:00,1.09268,1.09308,1.09231,1.09292,59200000.0
2007-07-24 20:50:00,1.09258,1.0931,1.09252,1.0931,62600000.0
2007-07-24 20:55:00,1.09285,1.09347,1.09252,1.09347,91800000.0
2007-07-24 21:00:00,1.09331,1.09331,1.09235,1.09264,54200000.0
2007-07-24 21:05:00,1.09281,1.09324,1.09238,1.09317,75000000.0
2007-07-24 21:10:00,1.09311,1.09373,1.09281,1.09336,76800000.0
2007-07-24 21:15:00,1.09377,1.09427,1.09341,1.09412,73200000.0
2007-07-24 21:20:00,1.09365,1.09442,1.09347,1.0938,62400000.0
2007-07-24 21:25:00,1.09413,1.0946,1.09359,1.09424,57000000.0
2007-07-24 21:30:00,1.09431,1.09492,1.0938,1.09492,68600000.0
2007-07-24 21:35:00,1.09473,1.09557,1.09471,1.0951,82000000.0
2007-07-24 21:40:00,1.09516,1.09613,1.09516,1.09531,67600000.0
2007-07-24 21:45:00,1.09496,1.09587,1.09461,1.09477,66600000.0
2007-07-24 21:50:00,1.09464,1.09532,1.09386,1.09511,65800000.0
2007-07-24 21:55:00,1.09514,1.09604,1.09511,1.09544,97400000.0
2007-07-24 22:00:00,1.09569,1.09597,1.09514,1.0952,62800000.0
2007-07-24 22:05:00,1.09563,1.09568,1.0947,1.09514,41800000.0
2007-07-24 22:10:00,1.09459,1.09522,1.09436,1.09468,73400000.0
2007-07-24 22:15:00,1.0946,1.095,1.0943,1.09435,59200000.0
2007-07-24 22:20:00,1.09438,1.09466,1.09389,1.09446,39600000.0
2007-07-24 22:25:00,1.09447,1.09491,1.09343,1.09491,67800000.0
2007-07-24 22:30:00,1.09427,1.09482,1.09377,1.0944,115200000.0
2007-07-24 22:35:00,1.09436,1.09461,1.09355,1.09363,61600000.0
2007-07-24 22:40:00,1.0934,1.09386,1.09292,1.09363,65400000.0
2007-07-24 22:45:00,1.09362,1.09392,1.09317,1.0936,74400000.0
2007-07-24 22:50:00,1.09317,1.09371,1.09308,1.09346,46400000.0
2007-07-24 22:55:00,1.0938,1.0939,1.09279,1.0938,87200000.0
2007-07-24 23:00:00,1.09349,1.09415,1.09299,1.09396,83000000.0
2007-07-24 23:05:00,1.094,1.09433,1.09352,1.09379,87200000.0
2007-07-24 23:10:00,1.09374,1.09453,1.09368,1.09394,37200000.0
2007-07-24 23:15:00,1.09414,1.09522,1.09396,1.09462,94000000.0
2007-07-24 23:20:00,1.09466,1.09482,1.09378,1.09378,69800000.0
2007-07-24 23:25:00,1.09426,1.0948,1.09388,1.09388,66400000.0
2007-07-24 23:30:00,1.09446,1.0949,1.0941,1.09476,74200000.0
2007-07-24 23:35:00,1.09463,1.09484,1.09422,1.09427,55600000.0
2007-07-24 23:40:00,1.0944,1.09555,1.09397,1.09475,96200000.0
2007-07-24 23:45:00,1.09456,1.0962,1.09447,1.09509,76200000.0
2007-07-24 23:50:00,1.09507,1.0957,1.09499,1.09499,51800000.0
2007-07-24 23:55:00,1.09518,1.09526,1.09426,1.09455,72600000.0
2007-07-25 00:00:00,1.09464,1.09548,1.09462,1.09495,73600000.0
2007-07-25 00:05:00,1.09512,1.09574,1.09474,1.09518,83800000.0
2007-07-25 00:10:00,1.0953,1.09541,1.09463,1.09463,66400000.0
2007-07-25 00:15:00,1.09456,1.09505,1.09423,1.0948,53200000.0
2007-07-25 00:20:00,1.09444,1.09526,1.09385,1.09486,95200000.0
2007-07-25 00:25:00,1.09485,1.09565,1.09479,1.09554,74200000.0
2007-07-25 00:30:00,1.09526,1.09624,1.0951,1.09561,77000000.0
2007-07-25 00:35:00,1.09589,1.09616,1.09524,1.09545,57600000.0
2007-07-25 00:40:00,1.09515,1.09602,1.09515,1.09561,65800000.0
2007-07-25 00:45:00,1.0955,1.09618,1.09548,1.09584,98200000.0
2007-07-25 00:50:00,1.09572,1.09621,1.09542,1.09588,73600000.0
2007-07-25 00:55:00,1.09581,1.09623,1.095,1.095,74600000.0
2007-07-25 01:00:00,1.09516,1.09552,1.09471,1.09513,73200000.0
2007-07-25 01:05:00,1.0952,1.09598,1.0949,1.09598,93000000.0
2007-07-25 01:10:00,1.09612,1.09615,1.09499,1.09574,72400000.0
2007-07-25 01:15:00,1.09586,1.09617,1.09533,1.09592,65800000.0
2007-07-25 01:20:00,1.09594,1.09628,1.09531,1.0957,71800000.0
2007-07-25 01:25:00,1.09568,1.0965,1.09522,1.09587,68800000.0
2007-07-25 01:30:00,1.09591,1.0964,1.09544,1.09593,79000000.0
2007-07-25 01:35:00,1.09594,1.09608,1.09507,1.09535,80200000.0
2007-07-25 01:40:00,1.09548,1.09587,1.09499,1.09499,96400000.0
2007-07-25 01:45:00,1.0956,1.0956,1.09487,1.09524,68000000.0
2007-07-25 01:50:00,1.09523,1.09557,1.09478,1.09509,89000000.0
2007-07-25 01:55:00,1.09509,1.0963,1.09494,1.09566,74200000.0
2007-07-25 02:00:00,1.09551,1.09583,1.09516,1.09583,58600000.0
2007-07-25 02:05:00,1.09586,1.09611,1.09552,1.09566,72000000.0
2007-07-25 02:10:00,1.09554,1.09596,1.09484,1.09484,77400000.0
2007-07-25 02:15:00,1.09514,1.0958,1.09502,1.09558,101400000.0
2007-07-25 02:20:00,1.09535,1.09582,1.09484,1.0953,99000000.0
2007-07-25 02:25:00,1.09505,1.0957,1.09465,1.09539,69000000.0
2007-07-25 02:30:00,1.09548,1.09601,1.09492,1.09573,49800000.0
2007-07-25 02:35:00,1.09537,1.09604,1.09518,1.09569,91200000.0
2007-07-25 02:40:00,1.09566,1.09648,1.09545,1.09621,72600000.0
2007-07-25 02:45:00,1.09641,1.09641,1.09563,1.09589,79600000.0
2007-07-25 02:50:00,1.09596,1.09679,1.0953,1.09584,68800000.0
2007-07-25 02:55:00,1.09585,1.09661,1.09569,1.09613,85600000.0
2007-07-25 03:00:00,1.09609,1.09713,1.09564,1.09669,90800000.0
2007-07-25 03:05:00,1.09662,1.09737,1.09621,1.09621,91000000.0
2007-07-25 03:10:00,1.09678,1.09723,1.09612,1.09671,79600000.0
2007-07-25 03:15:00,1.09674,1.09781,1.09656,1.09666,82200000.0
2007-07-25 03:20:00,1.09676,1.09714,1.09554,1.09575,96400000.0
2007-07-25 03:25:00,1.09601,1.09648,1.09488,1.09488,68400000.0
2007-07-25 03:30:00,1.09702,1.1007,1.09702,1.0989,97800000.0
2007-07-25 03:35:00,1.09846,1.09916,1.09806,1.09894,65200000.0
2007-07-25 03:40:00,1.09924,1.09953,1.0987,1.09914,87800000.0
2007-07-25 03:45:00,1.09928,1.10034,1.09845,1.10034,84600000.0
2007-07-25 03:50:00,1.1004,1.10078,1.10009,1.1003,57800000.0
2007-07-25 03:55:00,1.10044,1.10142,1.10027,1.10063,77400000.0
2007-07-25 04:00:00,1.10038,1.1006,1.09971,1.10038,69800000.0
2007-07-25 04:05:00,1.10048,1.10055,1.09954,1.10042,54800000.0
2007-07-25 04:10:00,1.1006,1.10126,1.10003,1.10087,85000000.0
2007-07-25 04:15:00,1.10105,1.10143,1.10052,1.1011,73800000.0
2007-07-25 04:20:00,1.10086,1.10117,1.10043,1.1009,76600000.0
2007-07-25 04:25:00,1.10077,1.10112,1.10034,1.10057,69800000.0
2007-07-25 04:30:00,1.10115,1.10162,1.10079,1.1016,79200000.0
2007-07-25 04:35:00,1.10089,1.1016,1.10075,1.10108,50400000.0
2007-07-25 04:40:00,1.10096,1.10186,1.10082,1.10129,93600000.0
2007-07-25 04:45:00,1.10165,1.10171,1.10086,1.10123,79200000.0
2007-07-25 04:50:00,1.1011,1.10135,1.10048,1.10065,94400000.0
2007-07-25 04:55:00,1.10123,1.10123,1.1005,1.101,90600000.0
2007-07-25 05:00:00,1.10076,1.10136,1.1002,1.10035,61600000.0
2007-07-25 05:05:00,1.10009,1.10053,1.09977,1.1002,89800000.0
2007-07-25 05:10:00,1.09993,1.10079,1.09974,1.09974,80400000.0
2007-07-25 05:15:00,1.09994,1.10064,1.09959,1.10052,84200000.0
2007-07-25 05:20:00,1.10008,1.10025,1.09945,1.0998,85400000.0
2007-07-25 05:25:00,1.10031,1.10039,1.09951,1.09991,76400000.0
2007-07-25 05:30:00,1.10001,1.10104,1.09988,1.1007,62400000.0
2007-07-25 05:35:00,1.10048,1.10098,1.10015,1.10051,82800000.0
2007-07-25 05:40:00,1.10016,1.1007,1.09962,1.10038,80000000.0
2007-07-25 05:45:00,1.10045,1.10115,1.10005,1.10019,76800000.0
2007-07-25 05:50:00,1.10044,1.1008,1.09992,1.10037,49400000.0
2007-07-25 05:55:00,1.10023,1.10033,1.0994,1.09972,89600000.0
2007-07-25 06:00:00,1.09987,1.09997,1.09844,1.09897,95800000.0
2007-07-25 06:05:00,1.09905,1.09909,1.09851,1.09902,59000000.0
2007-07-25 06:10:00,1.09875,1.09933,1.09847,1.09914,76000000.0
2007-07-25 06:15:00,1.09897,1.09937,1.09852,1.09896,62400000.0
2007-07-25 06:20:00,1.09866,1.09919,1.09816,1.09883,68400000.0
2007-07-25 06:25:00,1.09878,1.09948,1.09851,1.09917,97000000.0
2007-07-25 06:30:00,1.0995,1.0995,1.09891,1.09942,76200000.0
2007-07-25 06:35:00,1.09962,1.09962,1.0989,1.09909,101400000.0
2007-07-25 06:40:00,1.09921,1.0997,1.09849,1.09871,89400000.0
2007-07-25 06:45:00,1.09951,1.09973,1.09891,1.09899,89800000.0
2007-07-25 06:50:00,1.09923,1.09938,1.09844,1.09861,78800000.0
2007-07-25 06:55:00,1.09897,1.09906,1.09819,1.09897,97200000.0
2007-07-25 07:00:00,1.09868,1.09885,1.09804,1.09874,63000000.0
2007-07-25 07:05:00,1.09865,1.099,1.09832,1.09891,86800000.0
2007-07-25 07:10:00,1.09868,1.09888,1.09776,1.09778,77800000.0
2007-07-25 07:15:00,1.0982,1.0986,1.0974,1.09823,77000000.0
2007-07-25 07:20:00,1.09781,1.09914,1.09778,1.09824,79000000.0
2007-07-25 07:25:00,1.09864,1.09887,1.09813,1.09853,85000000.0
2007-07-25 07:30:00,1.09848,1.09902,1.09782,1.09854,98600000.0
2007-07-25 07:35:00,1.09793,1.09873,1.09761,1.09799,79200000.0
2007-07-25 07:40:00,1.09792,1.09862,1.09778,1.0981,80600000.0
2007-07-25 07:45:00,1.09838,1.0985,1.0974,1.09791,67000000.0
2007-07-25 07:50:00,1.09779,1.09809,1.09715,1.09762,60000000.0
2007-07-25 07:55:00,1.09754,1.09792,1.09716,1.09744,106600000.0
2007-07-25 08:00:00,1.09713,1.09772,1.09651,1.09701,53200000.0
2007-07-25 08:05:00,1.09673,1.09759,1.09637,1.09742,92600000.0
2007-07-25 08:10:00,1.09753,1.09771,1.0967,1.097,95800000.0
2007-07-25 08:15:00,1.09664,1.09773,1.09657,1.09738,69000000.0
2007-07-25 08:20:00,1.09727,1.09764,1.09698,1.09723,71000000.0
2007-07-25 08:25:00,1.09734,1.09808,1.09712,1.09736,60800000.0
2007-07-25 08:30:00,1.09729,1.0977,1.09689,1.0972,78200000.0
2007-07-25 08:35:00,1.09715,1.09788,1.09639,1.0969,59800000.0
2007-07-25 08:40:00,1.09663,1.09769,1.09663,1.09732,73600000.0
2007-07-25 08:45:00,1.09733,1.09766,1.09698,1.0974,81400000.0
2007-07-25 08:50:00,1.0971,1.0975,1.09652,1.09719,140000000.0
2007-07-25 08:55:00,1.09755,1.09779,1.09695,1.09752,87000000.0
2007-07-25 09:00:00,1.09691,1.09792,1.09661,1.09721,83200000.0
2007-07-25 09:05:00,1.09716,1.09804,1.09686,1.09744,89200000.0
2007-07-25 09:10:00,1.09716,1.09749,1.09666,1.09697,79600000.0
2007-07-25 09:15:00,1.09706,1.0975,1.09656,1.0975,106000000.0
2007-07-25 09:20:00,1.09761,1.09773,1.09681,1.09713,84000000.0
2007-07-25 09:25:00,1.09708,1.09766,1.09692,1.09711,70200000.0
2007-07-25 09:30:00,1.09716,1.09757,1.09684,1.09738,96200000.0
2007-07-25 09:35:00,1.09737,1.0979,1.09727,1.09752,69400000.0
2007-07-25 09:40:00,1.09746,1.09763,1.09703,1.09754,88000000.0
2007-07-25 09:45:00,1.0977,1.09828,1.09722,1.09726,103400000.0
2007-07-25 09:50:00,1.0973,1.09767,1.09666,1.09748,84200000.0
2007-07-25 09:55:00,1.09807,1.09814,1.09683,1.09729,89600000.0
2007-07-25 10:00:00,1.09727,1.09801,1.09696,1.09738,80800000.0
2007-07-25 10:05:00,1.09746,1.09787,1.09665,1.0967,110400000.0
2007-07-25 10:10:00,1.09668,1.09694,1.09613,1.09687,135000000.0
2007-07-25 10:15:00,1.09706,1.09712,1.09647,1.09666,94600000.0
2007-07-25 10:20:00,1.09719,1.09719,1.09647,1.09671,83200000.0
2007-07-25 10:25:00,1.09673,1.09758,1.0967,1.09724,103200000.0
2007-07-25 10:30:00,1.09716,1.09723,1.09611,1.09617,187600000.0
2007-07-25 10:35:00,1.09694,1.09694,1.09597,1.0965,87000000.0
2007-07-25 10:40:00,1.09668,1.09767,1.09644,1.09727,83400000.0
2007-07-25 10:45:00,1.09749,1.09766,1.09691,1.09747,138600000.0
2007-07-25 10:50:00,1.09735,1.09838,1.09733,1.09767,207200000.0
2007-07-25 10:55:00,1.09739,1.0983,1.09704,1.09794,69200000.0
2007-07-25 11:00:00,1.09797,1.0981,1.0971,1.0974,139200000.0
2007-07-25 11:05:00,1.09703,1.09772,1.09691,1.09747,72000000.0
2007-07-25 11:10:00,1.09734,1.09734,1.09622,1.09634,103200000.0
2007-07-25 11:15:00,1.09643,1.09714,1.0961,1.0964,137800000.0
2007-07-25 11:20:00,1.09641,1.09749,1.0964,1.09686,78400000.0
2007-07-25 11:25:00,1.09757,1.09794,1.09707,1.09737,96800000.0
2007-07-25 11:30:00,1.09736,1.09753,1.09659,1.09668,91800000.0
2007-07-25 11:35:00,1.09664,1.09724,1.09605,1.09687,73200000.0
2007-07-25 11:40:00,1.09721,1.09756,1.09652,1.09679,117200000.0
2007-07-25 11:45:00,1.09697,1.09761,1.09642,1.09716,91200000.0
2007-07-25 11:50:00,1.09706,1.0985,1.09706,1.09774,131400000.0
2007-07-25 11:55:00,1.09778,1.09825,1.09728,1.09779,229800000.0
2007-07-25 12:00:00,1.09757,1.098,1.09742,1.09774,80400000.0
2007-07-25 12:05:00,1.09741,1.09789,1.09684,1.09783,68200000.0
2007-07-25 12:10:00,1.09762,1.09827,1.09729,1.09753,110000000.0
2007-07-25 12:15:00,1.09774,1.09814,1.09706,1.0977,173200000.0
2007-07-25 12:20:00,1.09763,1.09782,1.09647,1.09698,76200000.0
2007-07-25 12:25:00,1.09711,1.09764,1.09673,1.0975,183800000.0
2007-07-25 12:30:00,1.09721,1.09733,1.09653,1.09677,71600000.0
2007-07-25 12:35:00,1.0971,1.09762,1.09622,1.09723,144000000.0
2007-07-25 12:40:00,1.09712,1.09751,1.09632,1.09695,118000000.0
2007-07-25 12:45:00,1.09663,1.09725,1.09628,1.09654,187400000.0
2007-07-25 12:50:00,1.09659,1.09703,1.09623,1.09646,69000000.0
2007-07-25 12:55:00,1.09674,1.09706,1.09618,1.09618,60200000.0
2007-07-25 13:00:00,1.09612,1.09712,1.09607,1.09668,82200000.0
2007-07-25 13:05:00,1.09649,1.0979,1.09629,1.0979,109000000.0
2007-07-25 13:10:00,1.09754,1.09798,1.09732,1.09769,62000000.0
2007-07-25 13:15:00,1.09762,1.09803,1.09708,1.09708,76400000.0
2007-07-25 13:20:00,1.09736,1.098,1.09699,1.09792,101800000.0
2007-07-25 13:25:00,1.098,1.09828,1.09682,1.09741,88400000.0
2007-07-25 13:30:00,1.0969,1.09725,1.09589,1.09589,91000000.0
2007-07-25 13:35:00,1.09621,1.097,1.09577,1.09679,76200000.0
2007-07-25 13:40:00,1.09714,1.09761,1.09692,1.09698,93600000.0
2007-07-25 13:45:00,1.09703,1.09732,1.09645,1.09721,65000000.0
2007-07-25 13:50:00,1.0971,1.09749,1.09666,1.09696,92000000.0
2007-07-25 13:55:00,1.09678,1.09716,1.09639,1.09648,40600000.0
2007-07-25 14:00:00,1.0967,1.09748,1.0966,1.0966,105800000.0
2007-07-25 14:05:00,1.0969,1.09784,1.09672,1.0975,86200000.0
2007-07-25 14:10:00,1.09805,1.09813,1.09725,1.09762,84200000.0
2007-07-25 14:15:00,1.0976,1.09796,1.09715,1.09715,92200000.0
2007-07-25 14:20:00,1.09747,1.09843,1.09724,1.09843,85200000.0
2007-07-25 14:25:00,1.09783,1.09821,1.09725,1.09726,62600000.0
2007-07-25 14:30:00,1.09733,1.09866,1.09733,1.09753,66600000.0
2007-07-25 14:35:00,1.09809,1.09811,1.09733,1.09802,68400000.0
2007-07-25 14:40:00,1.09745,1.09837,1.09731,1.09791,98000000.0
2007-07-25 14:45:00,1.09802,1.09859,1.09739,1.09795,89600000.0
2007-07-25 14:50:00,1.09795,1.0984,1.09736,1.09815,127600000.0
2007-07-25 14:55:00,1.09823,1.09852,1.09773,1.09782,77000000.0
2007-07-25 15:00:00,1.09797,1.09833,1.09759,1.0982,65200000.0
2007-07-25 15:05:00,1.09815,1.09871,1.09791,1.09856,75200000.0
2007-07-25 15:10:00,1.09864,1.09915,1.0983,1.09869,97000000.0
2007-07-25 15:15:00,1.09865,1.0993,1.09805,1.09861,89400000.0
2007-07-25 15:20:00,1.09861,1.09867,1.09805,1.0986,106200000.0
2007-07-25 15:25:00,1.09855,1.09909,1.09816,1.09834,73000000.0
2007-07-25 15:30:00,1.09834,1.09891,1.09784,1.09816,89200000.0
2007-07-25 15:35:00,1.09869,1.09873,1.09787,1.09811,57200000.0
2007-07-25 15:40:00,1.09788,1.09883,1.09788,1.09848,90000000.0
2007-07-25 15:45:00,1.09852,1.09909,1.09786,1.09831,88600000.0
2007-07-25 15:50:00,1.09862,1.09897,1.09795,1.09812,64800000.0
2007-07-25 15:55:00,1.09793,1.09902,1.09768,1.09832,87200000.0
2007-07-25 16:00:00,1.09865,1.09937,1.09793,1.09921,104800000.0
2007-07-25 16:05:00,1.09888,1.09928,1.09827,1.09916,97400000.0
2007-07-25 16:10:00,1.09861,1.09889,1.098,1.09834,62600000.0
2007-07-25 16:15:00,1.09832,1.09898,1.09814,1.09814,73600000.0
2007-07-25 16:20:00,1.0986,1.09933,1.09833,1.09905,91000000.0
2007-07-25 16:25:00,1.09863,1.09898,1.09771,1.09844,103600000.0
2007-07-25 16:30:00,1.09814,1.0991,1.09772,1.09876,91800000.0
2007-07-25 16:35:00,1.09884,1.09893,1.0979,1.09862,55800000.0
2007-07-25 16:40:00,1.09863,1.09944,1.09829,1.09902,72800000.0
2007-07-25 16:45:00,1.09888,1.09974,1.09862,1.099,103000000.0
2007-07-25 16:50:00,1.09909,1.09988,1.09848,1.09938,98400000.0
2007-07-25 16:55:00,1.09921,1.10051,1.09875,1.10051,82200000.0
2007-07-25 17:00:00,1.10003,1.10054,1.09895,1.09895,80000000.0
2007-07-25 17:05:00,1.09903,1.09944,1.09866,1.09943,82800000.0
2007-07-25 17:10:00,1.09948,1.0999,1.09862,1.09906,73800000.0
2007-07-25 17:15:00,1.09912,1.10055,1.09886,1.10014,96200000.0
2007-07-25 17:20:00,1.09981,1.10023,1.09938,1.09985,92000000.0
2007-07-25 17:25:00,1.09977,1.09981,1.09884,1.09949,84600000.0
2007-07-25 17:30:00,1.09903,1.09984,1.09871,1.09941,78600000.0
2007-07-25 17:35:00,1.09961,1.1006,1.09954,1.10015,87400000.0
2007-07-25 17:40:00,1.09996,1.10057,1.09943,1.09994,85200000.0
2007-07-25 17:45:00,1.09975,1.10007,1.09911,1.09914,85400000.0
2007-07-25 17:50:00,1.09922,1.09981,1.09869,1.09884,94000000.0
2007-07-25 17:55:00,1.09858,1.09894,1.09756,1.0981,92800000.0
2007-07-25 18:00:00,1.09792,1.09866,1.09785,1.09818,91000000.0
2007-07-25 18:05:00,1.09866,1.09893,1.09814,1.09845,75200000.0
2007-07-25 18:10:00,1.09846,1.09892,1.09805,1.09835,76000000.0
2007-07-25 18:15:00,1.09889,1.09903,1.09833,1.0984,70200000.0
2007-07-25 18:20:00,1.09852,1.09884,1.09801,1.09826,71000000.0
2007-07-25 18:25:00,1.09803,1.09843,1.09764,1.09787,74800000.0
2007-07-25 18:30:00,1.098,1.09857,1.09795,1.09795,65000000.0
2007-07-25 18:35:00,1.09825,1.09849,1.09761,1.09812,93200000.0
2007-07-25 18:40:00,1.0985,1.0985,1.09782,1.09832,87200000.0
2007-07-25 18:45:00,1.09808,1.09918,1.09787,1.09896,64600000.0
2007-07-25 18:50:00,1.0992,1.10018,1.09878,1.09973,90800000.0
2007-07-25 18:55:00,1.09939,1.10012,1.09939,1.09958,78400000.0
2007-07-25 19:00:00,1.0999,1.10037,1.09954,1.09998,105000000.0
2007-07-25 19:05:00,1.09969,1.10017,1.09902,1.09917,69000000.0
2007-07-25 19:10:00,1.09946,1.09988,1.09924,1.09946,83000000.0
2007-07-25 19:15:00,1.09937,1.10007,1.09932,1.0997,78600000.0
2007-07-25 19:20:00,1.0995,1.10019,1.09948,1.09981,49800000.0
2007-07-25 19:25:00,1.1003,1.1003,1.09958,1.09983,55200000.0
2007-07-25 19:30:00,1.10008,1.10018,1.09944,1.09974,87800000.0
2007-07-25 19:35:00,1.09984,1.10024,1.09953,1.09983,96000000.0
2007-07-25 19:40:00,1.09966,1.1002,1.0992,1.09981,96600000.0
2007-07-25 19:45:00,1.09976,1.1001,1.09943,1.09952,67400000.0
2007-07-25 19:50:00,1.09958,1.10005,1.09887,1.09921,114400000.0
2007-07-25 19:55:00,1.09941,1.09979,1.09909,1.09951,67000000.0
2007-07-25 20:00:00,1.09931,1.09965,1.09858,1.09858,86000000.0
2007-07-25 20:05:00,1.09882,1.09949,1.09861,1.09897,38000000.0
2007-07-25 20:10:00,1.09934,1.0995,1.09886,1.09904,57200000.0
2007-07-25 20:15:00,1.09874,1.09925,1.0984,1.0984,55800000.0
2007-07-25 20:20:00,1.09902,1.09933,1.09827,1.09885,93000000.0
2007-07-25 20:25:00,1.09875,1.0989,1.09829,1.0986,92800000.0
2007-07-25 20:30:00,1.09861,1.09881,1.09811,1.09847,57800000.0
2007-07-25 20:35:00,1.0981,1.09897,1.0981,1.09872,47200000.0
2007-07-25 20:40:00,1.09908,1.0994,1.09876,1.09909,72200000.0
2007-07-25 20:45:00,1.09934,1.09934,1.09767,1.09809,65400000.0
2007-07-25 20:50:00,1.09796,1.09812,1.09754,1.09784,50400000.0
2007-07-25 20:55:00,1.09791,1.09843,1.09781,1.0982,78600000.0
2007-07-25 21:00:00,1.09823,1.09844,1.0975,1.09809,42400000.0
2007-07-25 21:05:00,1.09831,1.09875,1.0978,1.09834,74800000.0
2007-07-25 21:10:00,1.09819,1.09869,1.09782,1.09844,83200000.0
2007-07-25 21:15:00,1.09849,1.0988,1.098,1.0988,65200000.0
2007-07-25 21:20:00,1.09844,1.0994,1.09822,1.09904,61200000.0
2007-07-25 21:25:00,1.09928,1.0994,1.09828,1.09828,82200000.0
2007-07-25 21:30:00,1.09814,1.09901,1.09814,1.09869,55800000.0
2007-07-25 21:35:00,1.09859,1.09896,1.09826,1.0986,60200000.0
2007-07-25 21:40:00,1.09854,1.099,1.09838,1.09843,65200000.0
2007-07-25 21:45:00,1.09836,1.09903,1.098,1.09869,75600000.0
2007-07-25 21:50:00,1.09882,1.09931,1.09849,1.09877,84200000.0
2007-07-25 21:55:00,1.09871,1.09939,1.09843,1.09939,68000000.0
2007-07-25 22:00:00,1.09967,1.09984,1.09915,1.09983,60000000.0
2007-07-25 22:05:00,1.09976,1.10024,1.09958,1.09958,41200000.0
2007-07-25 22:10:00,1.09965,1.09995,1.09815,1.09883,59800000.0
2007-07-25 22:15:00,1.09909,1.09979,1.09887,1.09979,64600000.0
2007-07-25 22:20:00,1.09943,1.1002,1.09919,1.1002,31200000.0
2007-07-25 22:25:00,1.0999,1.10034,1.09947,1.10034,73400000.0
2007-07-25 22:30:00,1.09993,1.1003,1.09822,1.09853,108600000.0
2007-07-25 22:35:00,1.0983,1.09902,1.09805,1.0986,80600000.0
2007-07-25 22:40:00,1.0987,1.0996,1.09834,1.09858,68400000.0
2007-07-25 22:45:00,1.09834,1.0997,1.09831,1.09926,71800000.0
2007-07-25 22:50:00,1.09944,1.10021,1.0986,1.0986,78000000.0
2007-07-25 22:55:00,1.09835,1.099,1.09661,1.09787,63200000.0
2007-07-25 23:00:00,1.0988,1.10284,1.0988,1.10254,78000000.0
2007-07-25 23:05:00,1.10256,1.10389,1.10256,1.10364,56800000.0
2007-07-25 23:10:00,1.10388,1.10549,1.10355,1.10504,80800000.0
2007-07-25 23:15:00,1.10508,1.10546,1.10366,1.10366,88800000.0
2007-07-25 23:20:00,1.10359,1.10359,1.10197,1.10221,44600000.0
2007-07-25 23:25:00,1.103,1.10378,1.10216,1.10306,81600000.0
2007-07-25 23:30:00,1.10343,1.10457,1.10331,1.10442,87000000.0
2007-07-25 23:35:00,1.10411,1.10442,1.10207,1.10207,84000000.0
2007-07-25 23:40:00,1.10225,1.10275,1.10181,1.1021,112000000.0
2007-07-25 23:45:00,1.10238,1.10269,1.10191,1.10233,67000000.0
2007-07-25 23:50:00,1.10267,1.10291,1.10229,1.10232,55800000.0
2007-07-25 23:55:00,1.1028,1.10343,1.10247,1.10287,74600000.0
2007-07-26 00:00:00,1.10275,1.10327,1.10249,1.10273,74800000.0
2007-07-26 00:05:00,1.1029,1.10321,1.10263,1.10305,73800000.0
2007-07-26 00:10:00,1.10274,1.10372,1.10257,1.10333,85600000.0
2007-07-26 00:15:00,1.10353,1.10354,1.10269,1.10346,86800000.0
2007-07-26 00:20:00,1.10283,1.10334,1.10257,1.10293,83200000.0
2007-07-26 00:25:00,1.10298,1.1035,1.10279,1.1033,58800000.0
2007-07-26 00:30:00,1.1034,1.10362,1.10292,1.1035,81600000.0
2007-07-26 00:35:00,1.1033,1.10368,1.10222,1.10261,96800000.0
2007-07-26 00:40:00,1.10241,1.10306,1.10217,1.10244,55200000.0
2007-07-26 00:45:00,1.10221,1.10267,1.10202,1.10267,88600000.0
2007-07-26 00:50:00,1.10271,1.10328,1.1024,1.10281,91800000.0
2007-07-26 00:55:00,1.10286,1.10358,1.10254,1.10273,106800000.0
2007-07-26 01:00:00,1.10309,1.1037,1.10263,1.1035,84800000.0
2007-07-26 01:05:00,1.10301,1.10334,1.10244,1.10306,89200000.0
2007-07-26 01:10:00,1.10295,1.10332,1.10199,1.10332,75000000.0
2007-07-26 01:15:00,1.10336,1.10382,1.10269,1.10346,58000000.0
2007-07-26 01:20:00,1.10376,1.10432,1.10361,1.10407,79800000.0
2007-07-26 01:25:00,1.10396,1.10473,1.10362,1.10452,90000000.0
2007-07-26 01:30:00,1.10447,1.105,1.10398,1.1048,81600000.0
2007-07-26 01:35:00,1.10453,1.10526,1.10423,1.1046,75000000.0
2007-07-26 01:40:00,1.10462,1.10516,1.10425,1.1043,72800000.0
2007-07-26 01:45:00,1.105,1.10512,1.10427,1.10428,56800000.0
2007-07-26 01:50:00,1.1047,1.10498,1.10391,1.10417,78000000.0
2007-07-26 01:55:00,1.10408,1.1049,1.10385,1.10454,88600000.0
2007-07-26 02:00:00,1.10466,1.10471,1.10379,1.10379,55600000.0
2007-07-26 02:05:00,1.10402,1.10426,1.10358,1.10366,38800000.0
2007-07-26 02:10:00,1.10349,1.10424,1.10344,1.10404,90000000.0
2007-07-26 02:15:00,1.10366,1.10425,1.10333,1.10366,92600000.0
2007-07-26 02:20:00,1.1035,1.10454,1.10349,1.10421,87200000.0
2007-07-26 02:25:00,1.10413,1.10464,1.10379,1.10434,79400000.0
2007-07-26 02:30:00,1.10414,1.10442,1.1035,1.10412,64000000.0
2007-07-26 02:35:00,1.10392,1.10476,1.10375,1.10405,82600000.0
2007-07-26 02:40:00,1.10404,1.1045,1.10337,1.10412,90000000.0
2007-07-26 02:45:00,1.1043,1.1044,1.10358,1.10367,106400000.0
2007-07-26 02:50:00,1.1038,1.10411,1.10307,1.10322,75200000.0
2007-07-26 02:55:00,1.10273,1.10309,1.10242,1.10251,78000000.0
2007-07-26 03:00:00,1.10265,1.10326,1.10228,1.10308,105800000.0
2007-07-26 03:05:00,1.10283,1.10365,1.10246,1.10246,90800000.0
2007-07-26 03:10:00,1.103,1.10407,1.10266,1.10299,71800000.0
2007-07-26 03:15:00,1.10305,1.10457,1.10305,1.10394,49400000.0
2007-07-26 03:20:00,1.10395,1.10477,1.10376,1.104,96000000.0
2007-07-26 03:25:00,1.10381,1.10402,1.10302,1.1036,67000000.0
2007-07-26 03:30:00,1.10354,1.10421,1.1034,1.10417,69000000.0
2007-07-26 03:35:00,1.10416,1.10463,1.1039,1.1044,92400000.0
2007-07-26 03:40:00,1.1045,1.10466,1.104,1.10442,74000000.0
2007-07-26 03:45:00,1.10435,1.10462,1.1039,1.10444,105600000.0
2007-07-26 03:50:00,1.10481,1.10518,1.10429,1.10474,61200000.0
2007-07-26 03:55:00,1.10518,1.10577,1.1046,1.10529,94600000.0
2007-07-26 04:00:00,1.10522,1.10576,1.10437,1.1054,50600000.0
2007-07-26 04:05:00,1.10527,1.10621,1.10508,1.10599,63000000.0
2007-07-26 04:10:00,1.10567,1.10758,1.10567,1.10715,63000000.0
2007-07-26 04:15:00,1.10685,1.10763,1.10622,1.10675,87200000.0
2007-07-26 04:20:00,1.10674,1.10795,1.10659,1.10764,61800000.0
2007-07-26 04:25:00,1.1075,1.10832,1.10708,1.10722,56200000.0
2007-07-26 04:30:00,1.10755,1.10755,1.10644,1.10709,70200000.0
2007-07-26 04:35:00,1.10699,1.10781,1.10687,1.10774,72800000.0
2007-07-26 04:40:00,1.10785,1.10871,1.10754,1.10813,82600000.0
2007-07-26 04:45:00,1.10832,1.10832,1.10739,1.10781,82200000.0
2007-07-26 04:50:00,1.10792,1.10833,1.10739,1.10755,67000000.0
2007-07-26 04:55:00,1.10741,1.10772,1.10698,1.10737,73400000.0
2007-07-26 05:00:00,1.1074,1.10778,1.10691,1.10713,73800000.0
2007-07-26 05:05:00,1.10678,1.10743,1.10669,1.10705,76200000.0
2007-07-26 05:10:00,1.1074,1.1076,1.10687,1.10687,102800000.0
2007-07-26 05:15:00,1.10702,1.10775,1.10699,1.1076,82600000.0
2007-07-26 05:20:00,1.10763,1.10763,1.10691,1.1074,61000000.0
2007-07-26 05:25:00,1.10734,1.1074,1.10634,1.10665,75200000.0
2007-07-26 05:30:00,1.10663,1.10694,1.10631,1.10678,64000000.0
2007-07-26 05:35:00,1.10673,1.10747,1.10644,1.10711,67800000.0
2007-07-26 05:40:00,1.107,1.10755,1.10603,1.10703,72000000.0
2007-07-26 05:45:00,1.10715,1.10715,1.1062,1.10641,106400000.0
2007-07-26 05:50:00,1.10654,1.10707,1.1062,1.10657,78200000.0
2007-07-26 05:55:00,1.10703,1.10714,1.10602,1.10655,99000000.0
2007-07-26 06:00:00,1.10676,1.10723,1.10628,1.10677,85200000.0
2007-07-26 06:05:00,1.10667,1.1067,1.10559,1.10572,70600000.0
2007-07-26 06:10:00,1.10582,1.10675,1.10545,1.10587,95400000.0
2007-07-26 06:15:00,1.10554,1.10635,1.10511,1.1058,61200000.0
2007-07-26 06:20:00,1.1061,1.10613,1.10503,1.10576,50000000.0
2007-07-26 06:25:00,1.10574,1.10648,1.10551,1.10612,75600000.0
2007-07-26 06:30:00,1.1066,1.1073,1.10613,1.1073,65200000.0
2007-07-26 06:35:00,1.10746,1.10746,1.10648,1.10661,102000000.0
2007-07-26 06:40:00,1.10664,1.1074,1.10635,1.1074,101000000.0
2007-07-26 06:45:00,1.10743,1.10775,1.10679,1.1068,93200000.0
2007-07-26 06:50:00,1.10661,1.10687,1.10598,1.10598,99400000.0
2007-07-26 06:55:00,1.10645,1.1069,1.10583,1.10664,90800000.0
2007-07-26 07:00:00,1.10641,1.10714,1.1058,1.10641,65800000.0
2007-07-26 07:05:00,1.10632,1.1069,1.10575,1.10652,97200000.0
2007-07-26 07:10:00,1.10617,1.10656,1.10575,1.10626,104800000.0
2007-07-26 07:15:00,1.10644,1.10693,1.10588,1.10677,83000000.0
2007-07-26 07:20:00,1.10668,1.10748,1.10644,1.10695,74600000.0
2007-07-26 07:25:00,1.10729,1.1074,1.10651,1.10677,46600000.0
2007-07-26 07:30:00,1.10625,1.10718,1.1062,1.10718,95400000.0
2007-07-26 07:35:00,1.10658,1.10713,1.10612,1.10643,99800000.0
2007-07-26 07:40:00,1.10622,1.10686,1.10571,1.10641,70400000.0
2007-07-26 07:45:00,1.10645,1.10668,1.10585,1.10631,101200000.0
2007-07-26 07:50:00,1.10636,1.10728,1.10625,1.1068,87000000.0
2007-07-26 07:55:00,1.10677,1.10769,1.10653,1.10769,79400000.0
2007-07-26 08:00:00,1.10711,1.10772,1.10682,1.10734,66400000.0
2007-07-26 08:05:00,1.10712,1.10822,1.10693,1.10777,136200000.0
2007-07-26 08:10:00,1.10761,1.1079,1.1069,1.10711,63600000.0
2007-07-26 08:15:00,1.10707,1.10776,1.10683,1.10707,54000000.0
2007-07-26 08:20:00,1.10698,1.10767,1.10663,1.10767,68800000.0
2007-07-26 08:25:00,1.10757,1.10878,1.10738,1.10845,80000000.0
2007-07-26 08:30:00,1.10833,1.1086,1.10775,1.10829,80200000.0
2007-07-26 08:35:00,1.10825,1.10879,1.10724,1.1078,67200000.0
2007-07-26 08:40:00,1.1078,1.1084,1.10733,1.10773,65000000.0
2007-07-26 08:45:00,1.10784,1.10797,1.10704,1.10762,114000000.0
2007-07-26 08:50:00,1.10731,1.10861,1.10724,1.10837,126800000.0
2007-07-26 08:55:00,1.10783,1.10813,1.10719,1.10747,84000000.0
2007-07-26 09:00:00,1.10721,1.10813,1.1066,1.10738,67200000.0
2007-07-26 09:05:00,1.1072,1.10773,1.10692,1.1075,106600000.0
2007-07-26 09:10:00,1.10739,1.10829,1.10716,1.1082,76000000.0
2007-07-26 09:15:00,1.10856,1.11001,1.10839,1.10985,85200000.0
2007-07-26 09:20:00,1.10981,1.11161,1.10927,1.1115,72400000.0
2007-07-26 09:25:00,1.1109,1.11152,1.11079,1.11103,91200000.0
2007-07-26 09:30:00,1.11111,1.11138,1.11078,1.11099,88600000.0
2007-07-26 09:35:00,1.11074,1.1123,1.11055,1.11198,67800000.0
2007-07-26 09:40:00,1.11204,1.11405,1.11157,1.11353,73800000.0
2007-07-26 09:45:00,1.11336,1.11386,1.11156,1.11182,80800000.0
2007-07-26 09:50:00,1.11178,1.11188,1.1109,1.11127,69000000.0
2007-07-26 09:55:00,1.11156,1.11187,1.11078,1.11163,87200000.0
2007-07-26 10:00:00,1.11161,1.1121,1.11119,1.11137,82800000.0
2007-07-26 10:05:00,1.11147,1.11199,1.11092,1.11097,106600000.0
2007-07-26 10:10:00,1.11104,1.1116,1.11055,1.11096,180600000.0
2007-07-26 10:15:00,1.11119,1.11163,1.11076,1.11082,94800000.0
2007-07-26 10:20:00,1.11127,1.11142,1.11094,1.11094,81000000.0
2007-07-26 10:25:00,1.11114,1.11145,1.11076,1.11135,88400000.0
2007-07-26 10:30:00,1.1114,1.11196,1.11056,1.11126,222200000.0
2007-07-26 10:35:00,1.11229,1.11247,1.11095,1.1116,87800000.0
2007-07-26 10:40:00,1.11144,1.11169,1.11103,1.1115,87000000.0
2007-07-26 10:45:00,1.11179,1.11179,1.11094,1.1116,113800000.0
2007-07-26 10:50:00,1.11161,1.11203,1.11065,1.11071,181400000.0
2007-07-26 10:55:00,1.11059,1.11138,1.11047,1.11102,62800000.0
2007-07-26 11:00:00,1.11108,1.11127,1.10993,1.11012,158400000.0
2007-07-26 11:05:00,1.11023,1.11036,1.10879,1.10933,69800000.0
2007-07-26 11:10:00,1.10955,1.10969,1.10871,1.10876,73800000.0
2007-07-26 11:15:00,1.10856,1.10955,1.10806,1.10831,120400000.0
2007-07-26 11:20:00,1.109,1.1093,1.10847,1.10878,76000000.0
2007-07-26 11:25:00,1.10939,1.10967,1.10875,1.10934,66800000.0
2007-07-26 11:30:00,1.10952,1.11046,1.10939,1.10975,76000000.0
2007-07-26 11:35:00,1.10986,1.11018,1.10908,1.10946,84800000.0
2007-07-26 11:40:00,1.10972,1.11018,1.10935,1.10942,125400000.0
2007-07-26 11:45:00,1.1097,1.11007,1.10948,1.10957,75400000.0
2007-07-26 11:50:00,1.10938,1.11003,1.10781,1.10781,152600000.0
2007-07-26 11:55:00,1.10799,1.10866,1.10764,1.10835,237000000.0
2007-07-26 12:00:00,1.1085,1.10865,1.10771,1.10796,95400000.0
2007-07-26 12:05:00,1.10782,1.10887,1.10739,1.10887,92200000.0
2007-07-26 12:10:00,1.10862,1.10939,1.10849,1.1089,132000000.0
2007-07-26 12:15:00,1.1093,1.11039,1.10921,1.10973,173000000.0
2007-07-26 12:20:00,1.10959,1.11088,1.10959,1.11066,57800000.0
2007-07-26 12:25:00,1.11067,1.1112,1.10983,1.10998,190800000.0
2007-07-26 12:30:00,1.11007,1.11058,1.1098,1.10996,72600000.0
2007-07-26 12:35:00,1.11004,1.11048,1.10946,1.10983,87200000.0
2007-07-26 12:40:00,1.10975,1.10994,1.10912,1.10952,97400000.0
2007-07-26 12:45:00,1.10941,1.11034,1.1088,1.10901,155600000.0
2007-07-26 12:50:00,1.10923,1.11054,1.10921,1.11012,87400000.0
2007-07-26 12:55:00,1.11052,1.11072,1.10983,1.10983,66600000.0
2007-07-26 13:00:00,1.10972,1.11013,1.10911,1.10939,79400000.0
2007-07-26 13:05:00,1.10959,1.11038,1.10937,1.11015,66000000.0
2007-07-26 13:10:00,1.10979,1.11039,1.10939,1.10954,75000000.0
2007-07-26 13:15:00,1.10975,1.11013,1.10895,1.1093,117400000.0
2007-07-26 13:20:00,1.10947,1.11001,1.10809,1.10909,92800000.0
2007-07-26 13:25:00,1.10938,1.11047,1.10886,1.10921,102000000.0
2007-07-26 13:30:00,1.1089,1.1089,1.10774,1.10843,64200000.0
2007-07-26 13:35:00,1.10855,1.10921,1.10815,1.10873,60200000.0
2007-07-26 13:40:00,1.10913,1.10958,1.10802,1.10832,114200000.0
2007-07-26 13:45:00,1.10831,1.10998,1.10789,1.10965,83800000.0
2007-07-26 13:50:00,1.1093,1.10961,1.1083,1.10866,101000000.0
2007-07-26 13:55:00,1.10849,1.10863,1.10754,1.10767,64200000.0
2007-07-26 14:00:00,1.10778,1.10905,1.10754,1.10784,68800000.0
2007-07-26 14:05:00,1.10827,1.10873,1.10743,1.10771,102600000.0
2007-07-26 14:10:00,1.1082,1.1087,1.10735,1.10798,84000000.0
2007-07-26 14:15:00,1.10792,1.10861,1.10757,1.10757,94000000.0
2007-07-26 14:20:00,1.10763,1.10849,1.10726,1.10845,75800000.0
2007-07-26 14:25:00,1.10797,1.10879,1.10729,1.10743,69200000.0
2007-07-26 14:30:00,1.10747,1.10869,1.10738,1.10826,75800000.0
2007-07-26 14:35:00,1.10873,1.10877,1.10787,1.10863,82200000.0
2007-07-26 14:40:00,1.10761,1.10827,1.10731,1.10736,83200000.0
2007-07-26 14:45:00,1.10789,1.1081,1.10726,1.10768,100200000.0
2007-07-26 14:50:00,1.10765,1.10829,1.10725,1.10799,86000000.0
2007-07-26 14:55:00,1.10821,1.10859,1.10788,1.10836,83600000.0
2007-07-26 15:00:00,1.10869,1.10905,1.10811,1.10859,68600000.0
2007-07-26 15:05:00,1.10831,1.10898,1.10766,1.10832,75400000.0
2007-07-26 15:10:00,1.10845,1.1092,1.10798,1.10834,115200000.0
2007-07-26 15:15:00,1.10826,1.10947,1.10826,1.10926,84400000.0
2007-07-26 15:20:00,1.10877,1.10877,1.10782,1.10841,80800000.0
2007-07-26 15:25:00,1.10825,1.10883,1.10787,1.10792,83000000.0
2007-07-26 15:30:00,1.10796,1.10838,1.10719,1.10784,93200000.0
2007-07-26 15:35:00,1.10814,1.10845,1.10728,1.10805,97600000.0
2007-07-26 15:40:00,1.10803,1.10849,1.10775,1.10821,82400000.0
2007-07-26 15:45:00,1.10774,1.10851,1.10723,1.10795,108800000.0
2007-07-26 15:50:00,1.10797,1.10893,1.10761,1.10837,89200000.0
2007-07-26 15:55:00,1.10813,1.10847,1.10715,1.10765,96400000.0
2007-07-26 16:00:00,1.1082,1.10851,1.10739,1.10807,83000000.0
2007-07-26 16:05:00,1.10763,1.10864,1.10731,1.10787,94800000.0
2007-07-26 16:10:00,1.10784,1.10819,1.10748,1.10803,74400000.0
2007-07-26 16:15:00,1.10786,1.10815,1.10726,1.10739,89400000.0
2007-07-26 16:20:00,1.10778,1.10797,1.10714,1.10797,79000000.0
2007-07-26 16:25:00,1.10773,1.10849,1.10743,1.10849,78200000.0
2007-07-26 16:30:00,1.10816,1.10884,1.10761,1.10874,93600000.0
2007-07-26 16:35:00,1.1087,1.10903,1.10811,1.10817,77000000.0
2007-07-26 16:40:00,1.10854,1.10912,1.10811,1.10903,92800000.0
2007-07-26 16:45:00,1.10913,1.10964,1.10873,1.10887,83000000.0
2007-07-26 16:50:00,1.10847,1.10928,1.10791,1.10894,82200000.0
2007-07-26 16:55:00,1.10888,1.10964,1.10869,1.10904,80400000.0
2007-07-26 17:00:00,1.10818,1.10873,1.10747,1.10747,95200000.0
2007-07-26 17:05:00,1.10777,1.10819,1.10741,1.108,77200000.0
2007-07-26 17:10:00,1.10816,1.10854,1.10746,1.10766,66800000.0
2007-07-26 17:15:00,1.1074,1.10839,1.10708,1.1081,102600000.0
2007-07-26 17:20:00,1.10774,1.10833,1.10683,1.10726,110800000.0
2007-07-26 17:25:00,1.10763,1.10804,1.10708,1.10785,91400000.0
2007-07-26 17:30:00,1.10742,1.10838,1.1072,1.10801,89800000.0
2007-07-26 17:35:00,1.10789,1.10815,1.10641,1.10694,70800000.0
2007-07-26 17:40:00,1.1069,1.10797,1.10648,1.10778,92200000.0
2007-07-26 17:45:00,1.10807,1.10831,1.10715,1.1077,94000000.0
2007-07-26 17:50:00,1.10746,1.10972,1.10746,1.10972,70800000.0
2007-07-26 17:55:00,1.1099,1.11,1.10818,1.10906,105000000.0
2007-07-26 18:00:00,1.1088,1.10949,1.10833,1.10891,69000000.0
2007-07-26 18:05:00,1.10935,1.11021,1.10848,1.10984,78000000.0
2007-07-26 18:10:00,1.10996,1.10996,1.10887,1.10888,86600000.0
2007-07-26 18:15:00,1.10945,1.10945,1.10864,1.10882,74400000.0
2007-07-26 18:20:00,1.1092,1.1092,1.10845,1.1089,66200000.0
2007-07-26 18:25:00,1.10857,1.11028,1.10821,1.11014,74200000.0
2007-07-26 18:30:00,1.10983,1.10992,1.1084,1.10881,73800000.0
2007-07-26 18:35:00,1.10933,1.10954,1.10839,1.10907,84000000.0
2007-07-26 18:40:00,1.10883,1.10972,1.10847,1.10963,97200000.0
2007-07-26 18:45:00,1.10948,1.11013,1.10913,1.10978,92200000.0
2007-07-26 18:50:00,1.11005,1.11051,1.10963,1.11018,84400000.0
2007-07-26 18:55:00,1.11014,1.11072,1.10989,1.11022,74600000.0
2007-07-26 19:00:00,1.11012,1.1106,1.10968,1.11031,100600000.0
2007-07-26 19:05:00,1.11043,1.11097,1.1098,1.10994,82000000.0
2007-07-26 19:10:00,1.11006,1.1107,1.10967,1.10988,88600000.0
2007-07-26 19:15:00,1.10975,1.11046,1.10889,1.10967,67600000.0
2007-07-26 19:20:00,1.1096,1.11014,1.10908,1.10929,51000000.0
2007-07-26 19:25:00,1.10982,1.1107,1.10946,1.1106,89400000.0
2007-07-26 19:30:00,1.11062,1.1107,1.10979,1.11011,129200000.0
2007-07-26 19:35:00,1.11037,1.11093,1.11009,1.11043,114800000.0
2007-07-26 19:40:00,1.1103,1.11083,1.11009,1.11033,99600000.0
2007-07-26 19:45:00,1.11021,1.11025,1.10965,1.11003,93400000.0
2007-07-26 19:50:00,1.11023,1.11057,1.10937,1.10968,97000000.0
2007-07-26 19:55:00,1.10996,1.11134,1.10966,1.1113,76200000.0
2007-07-26 20:00:00,1.11177,1.11243,1.10972,1.11009,78200000.0
2007-07-26 20:05:00,1.11051,1.11051,1.10946,1.11023,81400000.0
2007-07-26 20:10:00,1.11074,1.11082,1.10969,1.1103,100000000.0
2007-07-26 20:15:00,1.11098,1.11098,1.10938,1.10944,96000000.0
2007-07-26 20:20:00,1.11,1.11036,1.10933,1.10993,77800000.0
2007-07-26 20:25:00,1.11004,1.11189,1.11004,1.1115,81200000.0
2007-07-26 20:30:00,1.11152,1.11199,1.11121,1.11126,88600000.0
2007-07-26 20:35:00,1.11094,1.1118,1.11073,1.11073,56600000.0
2007-07-26 20:40:00,1.11108,1.1118,1.11066,1.11132,57000000.0
2007-07-26 20:45:00,1.11151,1.11189,1.11083,1.11147,91800000.0
2007-07-26 20:50:00,1.11133,1.11296,1.11133,1.11284,72000000.0
2007-07-26 20:55:00,1.11248,1.11306,1.11196,1.11242,99200000.0
2007-07-26 21:00:00,1.11227,1.11246,1.11156,1.1119,82800000.0
2007-07-26 21:05:00,1.11205,1.11205,1.1108,1.11123,62200000.0
2007-07-26 21:10:00,1.1109,1.11159,1.11074,1.11116,80000000.0
2007-07-26 21:15:00,1.11118,1.1125,1.11089,1.1125,91800000.0
2007-07-26 21:20:00,1.11232,1.11244,1.11077,1.11077,57000000.0
2007-07-26 21:25:00,1.11116,1.11242,1.11047,1.11199,69800000.0
2007-07-26 21:30:00,1.1123,1.1133,1.11201,1.1131,93600000.0
2007-07-26 21:35:00,1.11284,1.11365,1.11267,1.11332,87200000.0
2007-07-26 21:40:00,1.11324,1.11351,1.11236,1.11317,76000000.0
2007-07-26 21:45:00,1.11336,1.11347,1.11189,1.11192,86000000.0
2007-07-26 21:50:00,1.11207,1.11221,1.11082,1.11107,82600000.0
2007-07-26 21:55:00,1.111,1.11153,1.11065,1.11153,76400000.0
2007-07-26 22:00:00,1.11192,1.11227,1.11126,1.11211,76800000.0
2007-07-26 22:05:00,1.1126,1.11304,1.11198,1.11269,52800000.0
2007-07-26 22:10:00,1.1128,1.11324,1.1114,1.11183,90600000.0
2007-07-26 22:15:00,1.11184,1.11233,1.11115,1.11115,35600000.0
2007-07-26 22:20:00,1.11142,1.11173,1.11033,1.11115,65200000.0
2007-07-26 22:25:00,1.11143,1.11161,1.11066,1.11127,77200000.0
2007-07-26 22:30:00,1.1113,1.11206,1.11079,1.11198,132200000.0
2007-07-26 22:35:00,1.11217,1.1124,1.1112,1.11166,77800000.0
2007-07-26 22:40:00,1.11115,1.11191,1.11104,1.11138,58600000.0
2007-07-26 22:45:00,1.1114,1.11216,1.1114,1.1118,56600000.0
2007-07-26 22:50:00,1.1123,1.11306,1.11199,1.11252,49000000.0
2007-07-26 22:55:00,1.1124,1.11304,1.11185,1.11217,60600000.0
2007-07-26 23:00:00,1.1126,1.1126,1.11181,1.11224,58000000.0
2007-07-26 23:05:00,1.11209,1.11324,1.11166,1.11166,67800000.0
2007-07-26 23:10:00,1.11143,1.11195,1.1108,1.11092,61200000.0
2007-07-26 23:15:00,1.11078,1.11102,1.11043,1.11059,84800000.0
2007-07-26 23:20:00,1.11067,1.11225,1.11027,1.11131,60400000.0
2007-07-26 23:25:00,1.11168,1.11275,1.11065,1.11186,72200000.0
2007-07-26 23:30:00,1.11228,1.11296,1.11151,1.11264,79600000.0
2007-07-26 23:35:00,1.11309,1.11344,1.11133,1.1115,53200000.0
2007-07-26 23:40:00,1.11181,1.11365,1.11177,1.11316,70400000.0
2007-07-26 23:45:00,1.11308,1.11324,1.11178,1.11205,62800000.0
2007-07-26 23:50:00,1.11249,1.11287,1.11189,1.1124,66600000.0
2007-07-26 23:55:00,1.11254,1.11459,1.11202,1.11452,71600000.0
2007-07-27 00:00:00,1.11402,1.11448,1.11342,1.1142,78000000.0
2007-07-27 00:05:00,1.11372,1.11437,1.1135,1.11389,80000000.0
2007-07-27 00:10:00,1.11356,1.11449,1.11229,1.11232,77200000.0
2007-07-27 00:15:00,1.11276,1.11414,1.11267,1.11409,82200000.0
2007-07-27 00:20:00,1.11374,1.11468,1.11364,1.11365,70000000.0
2007-07-27 00:25:00,1.1137,1.11474,1.1132,1.11347,56000000.0
2007-07-27 00:30:00,1.11343,1.11399,1.11322,1.11322,80000000.0
2007-07-27 00:35:00,1.11346,1.11383,1.11246,1.11323,95400000.0
2007-07-27 00:40:00,1.11303,1.1135,1.11249,1.11288,66000000.0
2007-07-27 00:45:00,1.11388,1.1146,1.11221,1.11309,79800000.0
2007-07-27 00:50:00,1.11328,1.11413,1.11303,1.11373,120600000.0
2007-07-27 00:55:00,1.11386,1.11485,1.11306,1.11367,74200000.0
2007-07-27 01:00:00,1.11433,1.11478,1.11401,1.11449,86800000.0
2007-07-27 01:05:00,1.11459,1.11616,1.11451,1.11604,76600000.0
2007-07-27 01:10:00,1.11584,1.11596,1.11479,1.11583,86400000.0
2007-07-27 01:15:00,1.11599,1.11599,1.11482,1.11506,64400000.0
2007-07-27 01:20:00,1.11526,1.11553,1.1147,1.1148,100400000.0
2007-07-27 01:25:00,1.11491,1.11558,1.11429,1.11449,59400000.0
2007-07-27 01:30:00,1.1145,1.11502,1.1139,1.11465,65600000.0
2007-07-27 01:35:00,1.11478,1.11553,1.11371,1.11375,71000000.0
2007-07-27 01:40:00,1.11401,1.11508,1.11388,1.11459,93000000.0
2007-07-27 01:45:00,1.11541,1.11606,1.1147,1.11564,74600000.0
2007-07-27 01:50:00,1.11569,1.11614,1.11534,1.11561,90400000.0
2007-07-27 01:55:00,1.1157,1.11632,1.11467,1.11489,91600000.0
2007-07-27 02:00:00,1.11496,1.1156,1.11434,1.11541,64800000.0
2007-07-27 02:05:00,1.11556,1.11593,1.11478,1.11478,73000000.0
2007-07-27 02:10:00,1.11497,1.11555,1.11391,1.11427,77800000.0
2007-07-27 02:15:00,1.11403,1.11527,1.11403,1.11488,64800000.0
2007-07-27 02:20:00,1.11477,1.11545,1.11432,1.11533,86800000.0
2007-07-27 02:25:00,1.11497,1.1159,1.1148,1.11516,99400000.0
2007-07-27 02:30:00,1.11528,1.11528,1.11459,1.11468,65800000.0
2007-07-27 02:35:00,1.11462,1.11536,1.11391,1.11457,70200000.0
2007-07-27 02:40:00,1.11458,1.11474,1.11377,1.11404,76800000.0
2007-07-27 02:45:00,1.11437,1.11438,1.11328,1.1135,81000000.0
2007-07-27 02:50:00,1.11362,1.1139,1.11322,1.11388,82800000.0
2007-07-27 02:55:00,1.11376,1.11402,1.11319,1.11319,83400000.0
2007-07-27 03:00:00,1.11317,1.11403,1.11274,1.11403,93400000.0
2007-07-27 03:05:00,1.11353,1.11373,1.11176,1.11176,96800000.0
2007-07-27 03:10:00,1.11251,1.11286,1.11177,1.11222,78000000.0
2007-07-27 03:15:00,1.11242,1.11386,1.11229,1.11278,70600000.0
2007-07-27 03:20:00,1.11283,1.1136,1.11255,1.1131,86600000.0
2007-07-27 03:25:00,1.11319,1.11345,1.11232,1.11339,73000000.0
2007-07-27 03:30:00,1.11374,1.11377,1.11296,1.11319,73400000.0
2007-07-27 03:35:00,1.11291,1.11342,1.11273,1.11311,58400000.0
2007-07-27 03:40:00,1.1135,1.1135,1.11259,1.11295,77800000.0
2007-07-27 03:45:00,1.11273,1.11335,1.1122,1.11284,99000000.0
2007-07-27 03:50:00,1.11292,1.11349,1.1124,1.11255,85800000.0
2007-07-27 03:55:00,1.11269,1.11347,1.11228,1.11264,73400000.0
2007-07-27 04:00:00,1.11259,1.11295,1.11194,1.11226,49200000.0
2007-07-27 04:05:00,1.11232,1.11283,1.112,1.11254,90000000.0
2007-07-27 04:10:00,1.11236,1.11303,1.11202,1.11268,74600000.0
2007-07-27 04:15:00,1.11271,1.11353,1.11217,1.11333,61000000.0
2007-07-27 04:20:00,1.11331,1.11366,1.11307,1.11366,87000000.0
2007-07-27 04:25:00,1.11346,1.11384,1.11334,1.11339,37000000.0
2007-07-27 04:30:00,1.11386,1.11386,1.11288,1.11324,65000000.0
2007-07-27 04:35:00,1.11252,1.11344,1.11252,1.11326,83200000.0
2007-07-27 04:40:00,1.11323,1.11378,1.11301,1.11323,47600000.0
2007-07-27 04:45:00,1.1137,1.1137,1.1129,1.11327,87200000.0
2007-07-27 04:50:00,1.11309,1.11367,1.11279,1.11317,60600000.0
2007-07-27 04:55:00,1.11329,1.11375,1.11291,1.11375,90200000.0
2007-07-27 05:00:00,1.11369,1.11468,1.11335,1.1144,66600000.0
2007-07-27 05:05:00,1.11416,1.1143,1.11352,1.114,61600000.0
2007-07-27 05:10:00,1.114,1.11498,1.11394,1.11423,52000000.0
2007-07-27 05:15:00,1.11447,1.11484,1.11408,1.1148,49600000.0
2007-07-27 05:20:00,1.1149,1.11511,1.11453,1.11477,52000000.0
2007-07-27 05:25:00,1.11517,1.11528,1.11425,1.11502,106200000.0
2007-07-27 05:30:00,1.11491,1.11542,1.11464,1.11485,58200000.0
2007-07-27 05:35:00,1.11486,1.11509,1.11421,1.11487,71600000.0
2007-07-27 05:40:00,1.11476,1.11533,1.11432,1.11531,79200000.0
2007-07-27 05:45:00,1.11542,1.11542,1.11449,1.11453,76400000.0
2007-07-27 05:50:00,1.11479,1.11527,1.11408,1.11511,65600000.0
2007-07-27 05:55:00,1.11464,1.11464,1.11355,1.11378,81800000.0
2007-07-27 06:00:00,1.11419,1.11499,1.11381,1.11465,66800000.0
2007-07-27 06:05:00,1.11452,1.1149,1.11367,1.11431,80200000.0
2007-07-27 06:10:00,1.11401,1.11501,1.11401,1.11462,113600000.0
2007-07-27 06:15:00,1.1146,1.11506,1.11394,1.11447,96400000.0
2007-07-27 06:20:00,1.11431,1.11541,1.11431,1.11496,81800000.0
2007-07-27 06:25:00,1.11493,1.11505,1.11434,1.11489,79800000.0
2007-07-27 06:30:00,1.11547,1.11564,1.1145,1.11518,92000000.0
2007-07-27 06:35:00,1.11532,1.1155,1.11482,1.11494,92800000.0
2007-07-27 06:40:00,1.11486,1.11607,1.11474,1.1153,85200000.0
2007-07-27 06:45:00,1.11624,1.11652,1.11546,1.11546,94200000.0
2007-07-27 06:50:00,1.11528,1.11619,1.11513,1.11607,93800000.0
2007-07-27 06:55:00,1.11611,1.11611,1.11449,1.11497,119600000.0
2007-07-27 07:00:00,1.11443,1.11447,1.11356,1.11414,70200000.0
2007-07-27 07:05:00,1.11411,1.11484,1.11369,1.11484,79800000.0
2007-07-27 07:10:00,1.11452,1.11478,1.11377,1.11399,70600000.0
2007-07-27 07:15:00,1.11416,1.11495,1.11359,1.11408,91000000.0
2007-07-27 07:20:00,1.11387,1.11454,1.11336,1.11435,70400000.0
2007-07-27 07:25:00,1.11463,1.1147,1.11352,1.11371,79600000.0
2007-07-27 07:30:00,1.11368,1.11485,1.11327,1.11436,82600000.0
2007-07-27 07:35:00,1.11398,1.11458,1.11357,1.11385,98600000.0
2007-07-27 07:40:00,1.11429,1.11593,1.1139,1.11567,57600000.0
2007-07-27 07:45:00,1.11507,1.11507,1.11368,1.11416,87600000.0
2007-07-27 07:50:00,1.11399,1.1144,1.1133,1.11375,68800000.0
2007-07-27 07:55:00,1.11381,1.11502,1.1138,1.11479,83800000.0
2007-07-27 08:00:00,1.11415,1.11472,1.11387,1.1144,89600000.0
2007-07-27 08:05:00,1.11419,1.11442,1.11287,1.11413,91600000.0
2007-07-27 08:10:00,1.11459,1.11589,1.11247,1.11247,86200000.0
2007-07-27 08:15:00,1.11215,1.11314,1.11076,1.11108,65400000.0
2007-07-27 08:20:00,1.11105,1.1121,1.11083,1.11144,69400000.0
2007-07-27 08:25:00,1.1114,1.11166,1.11043,1.11143,76000000.0
2007-07-27 08:30:00,1.11125,1.1116,1.11073,1.11115,76000000.0
2007-07-27 08:35:00,1.1112,1.11164,1.10703,1.10918,67400000.0
2007-07-27 08:40:00,1.10895,1.109,1.10745,1.10892,84800000.0
2007-07-27 08:45:00,1.10867,1.10926,1.10568,1.10577,63400000.0
2007-07-27 08:50:00,1.1052,1.10757,1.10486,1.10735,109200000.0
2007-07-27 08:55:00,1.10706,1.10761,1.10625,1.10697,122600000.0
2007-07-27 09:00:00,1.10675,1.10724,1.10611,1.10641,78000000.0
2007-07-27 09:05:00,1.10629,1.10739,1.10619,1.10724,118800000.0
2007-07-27 09:10:00,1.10751,1.10822,1.10744,1.10765,82800000.0
2007-07-27 09:15:00,1.10758,1.10835,1.10677,1.10728,93200000.0
2007-07-27 09:20:00,1.10697,1.10697,1.10604,1.10627,62200000.0
2007-07-27 09:25:00,1.1062,1.10742,1.1062,1.10689,87000000.0
2007-07-27 09:30:00,1.10683,1.10803,1.1066,1.10768,116000000.0
2007-07-27 09:35:00,1.10744,1.10938,1.10744,1.109,102800000.0
2007-07-27 09:40:00,1.10929,1.10968,1.10688,1.10688,90600000.0
2007-07-27 09:45:00,1.10652,1.10683,1.10523,1.1053,89400000.0
2007-07-27 09:50:00,1.10522,1.10641,1.10489,1.10579,109200000.0
2007-07-27 09:55:00,1.1061,1.10737,1.10575,1.10661,92200000.0
2007-07-27 10:00:00,1.1068,1.10714,1.10596,1.10684,85600000.0
2007-07-27 10:05:00,1.10694,1.10763,1.10552,1.10568,102600000.0
2007-07-27 10:10:00,1.10546,1.10638,1.10489,1.1052,150200000.0
2007-07-27 10:15:00,1.10538,1.10631,1.10487,1.10559,88400000.0
2007-07-27 10:20:00,1.10578,1.10716,1.10515,1.10677,66200000.0
2007-07-27 10:25:00,1.1066,1.10692,1.10501,1.10623,88400000.0
2007-07-27 10:30:00,1.10626,1.10738,1.10574,1.1068,199000000.0
2007-07-27 10:35:00,1.10767,1.10767,1.10534,1.10673,82000000.0
2007-07-27 10:40:00,1.10672,1.10672,1.10495,1.10578,89400000.0
2007-07-27 10:45:00,1.10603,1.10632,1.10492,1.10512,97000000.0
2007-07-27 10:50:00,1.10512,1.10672,1.10471,1.10628,159800000.0
2007-07-27 10:55:00,1.10628,1.10701,1.10561,1.10661,83800000.0
2007-07-27 11:00:00,1.10658,1.10756,1.10461,1.1048,201000000.0
2007-07-27 11:05:00,1.10498,1.10534,1.10374,1.10462,114800000.0
2007-07-27 11:10:00,1.10515,1.10522,1.10352,1.10365,90200000.0
2007-07-27 11:15:00,1.10307,1.10474,1.1028,1.10417,148000000.0
2007-07-27 11:20:00,1.10433,1.10455,1.10193,1.10205,71200000.0
2007-07-27 11:25:00,1.10269,1.10352,1.10207,1.10317,74400000.0
2007-07-27 11:30:00,1.10327,1.10502,1.10314,1.10428,84000000.0
2007-07-27 11:35:00,1.10454,1.10541,1.10374,1.10516,73600000.0
2007-07-27 11:40:00,1.1054,1.1054,1.10463,1.10478,106200000.0
2007-07-27 11:45:00,1.10481,1.10507,1.10359,1.10359,110400000.0
2007-07-27 11:50:00,1.10331,1.10506,1.10331,1.1046,154600000.0
2007-07-27 11:55:00,1.1052,1.10669,1.10514,1.10669,281600000.0
2007-07-27 12:00:00,1.10678,1.1068,1.10559,1.10625,96800000.0
2007-07-27 12:05:00,1.10629,1.10661,1.10556,1.10617,80400000.0
2007-07-27 12:10:00,1.10646,1.10722,1.1064,1.10683,124000000.0
2007-07-27 12:15:00,1.10718,1.10728,1.10643,1.10649,171600000.0
2007-07-27 12:20:00,1.10621,1.10663,1.10576,1.10622,69400000.0
2007-07-27 12:25:00,1.10644,1.10713,1.10599,1.10646,185400000.0
2007-07-27 12:30:00,1.10692,1.10737,1.10599,1.1073,74400000.0
2007-07-27 12:35:00,1.10732,1.10757,1.10626,1.10735,93000000.0
2007-07-27 12:40:00,1.10741,1.10864,1.10659,1.10861,77000000.0
2007-07-27 12:45:00,1.10779,1.10828,1.10727,1.10735,183000000.0
2007-07-27 12:50:00,1.10725,1.10754,1.10653,1.10711,91400000.0
2007-07-27 12:55:00,1.1076,1.10869,1.10696,1.10869,53000000.0
2007-07-27 13:00:00,1.10857,1.10887,1.1075,1.10792,112400000.0
2007-07-27 13:05:00,1.10787,1.11085,1.10778,1.11085,89600000.0
2007-07-27 13:10:00,1.1104,1.11054,1.10885,1.10969,68400000.0
2007-07-27 13:15:00,1.10982,1.11037,1.10807,1.10807,68600000.0
2007-07-27 13:20:00,1.10835,1.10904,1.10788,1.10875,80800000.0
2007-07-27 13:25:00,1.10879,1.11047,1.10825,1.10982,69800000.0
2007-07-27 13:30:00,1.10994,1.10994,1.10841,1.10925,72800000.0
2007-07-27 13:35:00,1.10929,1.10943,1.10782,1.10908,76600000.0
2007-07-27 13:40:00,1.10933,1.10933,1.10743,1.10751,129400000.0
2007-07-27 13:45:00,1.10773,1.1092,1.1075,1.10883,77800000.0
2007-07-27 13:50:00,1.10867,1.11006,1.10849,1.10919,112000000.0
2007-07-27 13:55:00,1.1094,1.11,1.10865,1.10948,87200000.0
2007-07-27 14:00:00,1.10971,1.1098,1.1086,1.1086,78000000.0
2007-07-27 14:05:00,1.10923,1.10982,1.10891,1.10941,81000000.0
2007-07-27 14:10:00,1.11006,1.11006,1.10831,1.10831,81800000.0
2007-07-27 14:15:00,1.10776,1.10805,1.10679,1.10679,67600000.0
2007-07-27 14:20:00,1.10699,1.10841,1.10682,1.10813,70000000.0
2007-07-27 14:25:00,1.10769,1.10863,1.10763,1.10801,92800000.0
2007-07-27 14:30:00,1.10784,1.1084,1.10777,1.10803,84200000.0
2007-07-27 14:35:00,1.10812,1.10824,1.10632,1.1073,91600000.0
2007-07-27 14:40:00,1.10679,1.10791,1.10647,1.10719,86800000.0
2007-07-27 14:45:00,1.10708,1.10765,1.10619,1.10717,102200000.0
2007-07-27 14:50:00,1.10716,1.10808,1.10687,1.10771,113200000.0
2007-07-27 14:55:00,1.10728,1.10797,1.10716,1.10797,76400000.0
2007-07-27 15:00:00,1.10795,1.10796,1.10717,1.10774,85600000.0
2007-07-27 15:05:00,1.10743,1.10743,1.10649,1.10673,74400000.0
2007-07-27 15:10:00,1.10669,1.10688,1.10552,1.10637,83600000.0
2007-07-27 15:15:00,1.10669,1.10786,1.10629,1.10786,78200000.0
2007-07-27 15:20:00,1.10788,1.1086,1.10725,1.10732,87800000.0
2007-07-27 15:25:00,1.10712,1.10765,1.10662,1.10687,87600000.0
2007-07-27 15:30:00,1.10652,1.10675,1.10566,1.10642,58800000.0
2007-07-27 15:35:00,1.10677,1.10811,1.10593,1.10745,76600000.0
2007-07-27 15:40:00,1.10758,1.10948,1.10758,1.10908,87000000.0
2007-07-27 15:45:00,1.10891,1.11155,1.10891,1.11096,112800000.0
2007-07-27 15:50:00,1.11093,1.11162,1.11032,1.11074,100600000.0
2007-07-27 15:55:00,1.11147,1.112,1.1104,1.11122,82200000.0
2007-07-27 16:00:00,1.11173,1.11228,1.11095,1.11127,99000000.0
2007-07-27 16:05:00,1.11084,1.11178,1.11077,1.11176,90200000.0
2007-07-27 16:10:00,1.11167,1.11235,1.11009,1.11039,86400000.0
2007-07-27 16:15:00,1.11023,1.11211,1.10959,1.11211,85600000.0
2007-07-27 16:20:00,1.11262,1.11308,1.11195,1.11266,74800000.0
2007-07-27 16:25:00,1.11212,1.11299,1.11193,1.11298,78400000.0
2007-07-27 16:30:00,1.11269,1.11299,1.11173,1.11292,77000000.0
2007-07-27 16:35:00,1.11306,1.11321,1.11182,1.1127,66000000.0
2007-07-27 16:40:00,1.11267,1.11371,1.11185,1.11341,76200000.0
2007-07-27 16:45:00,1.11351,1.11417,1.11316,1.11348,93600000.0
2007-07-27 16:50:00,1.11336,1.1139,1.11296,1.11305,107400000.0
2007-07-27 16:55:00,1.11326,1.11474,1.11299,1.11474,88800000.0
2007-07-27 17:00:00,1.11404,1.11483,1.1137,1.11382,71600000.0
2007-07-27 17:05:00,1.11386,1.11527,1.11338,1.11508,69600000.0
2007-07-27 17:10:00,1.11538,1.11671,1.11523,1.11654,87400000.0
2007-07-27 17:15:00,1.11656,1.11717,1.11634,1.11638,79600000.0
2007-07-27 17:20:00,1.11618,1.11656,1.11558,1.11636,87400000.0
2007-07-27 17:25:00,1.11632,1.11699,1.11555,1.11668,107800000.0
2007-07-27 17:30:00,1.11639,1.11673,1.11569,1.11611,90600000.0
2007-07-27 17:35:00,1.11604,1.11633,1.11486,1.11602,104800000.0
2007-07-27 17:40:00,1.11578,1.11632,1.11514,1.1153,68800000.0
2007-07-27 17:45:00,1.11545,1.1159,1.11504,1.11527,97800000.0
2007-07-27 17:50:00,1.11519,1.11628,1.11512,1.11615,83400000.0
2007-07-27 17:55:00,1.11656,1.11738,1.11624,1.11727,104200000.0
2007-07-27 18:00:00,1.11741,1.11816,1.11689,1.11749,93000000.0
2007-07-27 18:05:00,1.11775,1.11817,1.11712,1.11728,87600000.0
2007-07-27 18:10:00,1.11756,1.11801,1.1173,1.11774,83400000.0
2007-07-27 18:15:00,1.11824,1.11824,1.11646,1.11646,69600000.0
2007-07-27 18:20:00,1.11686,1.11694,1.11483,1.11498,80000000.0
2007-07-27 18:25:00,1.11461,1.11557,1.1142,1.11483,75800000.0
2007-07-27 18:30:00,1.11494,1.1155,1.11449,1.11496,82600000.0
2007-07-27 18:35:00,1.11503,1.11672,1.11487,1.11656,96200000.0
2007-07-27 18:40:00,1.1165,1.11664,1.11367,1.11454,90200000.0
2007-07-27 18:45:00,1.11485,1.11617,1.1142,1.11592,66000000.0
2007-07-27 18:50:00,1.11542,1.11589,1.11356,1.11402,91200000.0
2007-07-27 18:55:00,1.11392,1.11417,1.11318,1.11384,66800000.0
2007-07-27 19:00:00,1.11392,1.11479,1.11375,1.11462,84000000.0
2007-07-27 19:05:00,1.11428,1.11556,1.11352,1.11456,80600000.0
2007-07-27 19:10:00,1.11494,1.11512,1.1143,1.11485,64400000.0
2007-07-27 19:15:00,1.11509,1.11601,1.11453,1.11453,95800000.0
2007-07-27 19:20:00,1.11428,1.11552,1.11406,1.11415,75200000.0
2007-07-27 19:25:00,1.11423,1.11423,1.11289,1.11305,75800000.0
2007-07-27 19:30:00,1.11345,1.11356,1.11242,1.11282,104400000.0
2007-07-27 19:35:00,1.1127,1.11333,1.11216,1.11298,86800000.0
2007-07-27 19:40:00,1.11276,1.11433,1.11273,1.11324,61400000.0
2007-07-27 19:45:00,1.11307,1.11332,1.11267,1.11283,92000000.0
2007-07-27 19:50:00,1.11328,1.11387,1.11252,1.11328,94000000.0
2007-07-27 19:55:00,1.11323,1.11425,1.11282,1.11375,55000000.0
2007-07-27 20:00:00,1.11323,1.11355,1.11262,1.11265,96800000.0
2007-07-27 20:05:00,1.11273,1.11365,1.11253,1.11342,98400000.0
2007-07-27 20:10:00,1.11363,1.11373,1.11226,1.11309,94200000.0
2007-07-27 20:15:00,1.11332,1.11332,1.11157,1.11157,86600000.0
2007-07-27 20:20:00,1.11202,1.11281,1.11147,1.11225,68000000.0
2007-07-27 20:25:00,1.11219,1.11261,1.11148,1.11241,102800000.0
2007-07-27 20:30:00,1.11225,1.11271,1.11188,1.11188,57800000.0
2007-07-27 20:35:00,1.11154,1.11255,1.11135,1.11135,91600000.0
2007-07-27 20:40:00,1.11148,1.11202,1.11099,1.11157,65800000.0
2007-07-27 20:45:00,1.1117,1.1123,1.11124,1.11185,71400000.0
2007-07-27 20:50:00,1.11167,1.11176,1.11102,1.11124,68000000.0
2007-07-27 20:55:00,1.11146,1.11161,1.11078,1.11122,89000000.0
2007-07-27 21:00:00,1.11107,1.11147,1.11072,1.1114,86600000.0
2007-07-27 21:05:00,1.1115,1.1115,1.11031,1.11087,58200000.0
2007-07-27 21:10:00,1.11031,1.1108,1.10965,1.10993,73600000.0
2007-07-27 21:15:00,1.11023,1.1107,1.10975,1.11068,73200000.0
2007-07-27 21:20:00,1.11032,1.11059,1.10961,1.11024,53600000.0
2007-07-27 21:25:00,1.11002,1.11079,1.10961,1.11026,59800000.0
2007-07-27 21:30:00,1.10998,1.11123,1.10997,1.11097,59400000.0
2007-07-27 21:35:00,1.1116,1.1117,1.1105,1.11076,34800000.0
2007-07-27 21:40:00,1.11057,1.11117,1.11056,1.11088,63000000.0
2007-07-27 21:45:00,1.11074,1.11174,1.11057,1.11132,77400000.0
2007-07-27 21:50:00,1.11134,1.11201,1.11101,1.11197,57400000.0
2007-07-27 21:55:00,1.11259,1.11293,1.11183,1.11207,69600000.0
2007-07-27 22:00:00,1.11218,1.11262,1.11124,1.11218,73000000.0
2007-07-27 22:05:00,1.11209,1.11347,1.11209,1.11249,55400000.0
2007-07-27 22:10:00,1.11241,1.11249,1.11154,1.11234,75000000.0
2007-07-27 22:15:00,1.11235,1.11263,1.11189,1.11235,38200000.0
2007-07-27 22:20:00,1.11236,1.11386,1.11205,1.11337,55200000.0
2007-07-27 22:25:00,1.11379,1.11379,1.11246,1.11377,78200000.0
2007-07-27 22:30:00,1.11346,1.11363,1.11272,1.11314,74400000.0
2007-07-27 22:35:00,1.11312,1.11374,1.11204,1.11271,54800000.0
2007-07-27 22:40:00,1.11258,1.11345,1.11217,1.1132,96600000.0
2007-07-27 22:45:00,1.11315,1.11337,1.11226,1.113,64600000.0
2007-07-27 22:50:00,1.11217,1.11312,1.11188,1.11242,67200000.0
2007-07-27 22:55:00,1.11209,1.11237,1.11055,1.11114,87400000.0
2007-07-29 23:00:00,1.11232,1.1167,1.11232,1.11558,45400000.0
2007-07-29 23:05:00,1.11578,1.11636,1.11558,1.11558,73400000.0
2007-07-29 23:10:00,1.11594,1.11652,1.11483,1.11483,34000000.0
2007-07-29 23:15:00,1.11556,1.11572,1.11491,1.11493,66400000.0
2007-07-29 23:20:00,1.11517,1.11529,1.11404,1.11426,90000000.0
2007-07-29 23:25:00,1.11435,1.11449,1.11288,1.11288,77600000.0
2007-07-29 23:30:00,1.11365,1.11479,1.11357,1.11449,94600000.0
2007-07-29 23:35:00,1.11435,1.11476,1.11382,1.11439,72800000.0
2007-07-29 23:40:00,1.11436,1.11518,1.11411,1.11499,106400000.0
2007-07-29 23:45:00,1.11501,1.11507,1.11449,1.11455,79800000.0
2007-07-29 23:50:00,1.1153,1.1153,1.11432,1.1145,75800000.0
2007-07-29 23:55:00,1.11491,1.11523,1.11469,1.11519,54400000.0
2007-07-30 00:00:00,1.11512,1.11615,1.1147,1.11615,50400000.0
2007-07-30 00:05:00,1.11654,1.11663,1.11575,1.11646,66800000.0
2007-07-30 00:10:00,1.11635,1.1187,1.11635,1.1185,89400000.0
2007-07-30 00:15:00,1.11756,1.11938,1.11756,1.11938,77000000.0
2007-07-30 00:20:00,1.11908,1.11944,1.11842,1.11857,100200000.0
2007-07-30 00:25:00,1.11874,1.11951,1.11838,1.11852,85400000.0
2007-07-30 00:30:00,1.11796,1.11967,1.11787,1.11924,91600000.0
2007-07-30 00:35:00,1.11962,1.12009,1.11871,1.11888,103000000.0
2007-07-30 00:40:00,1.11879,1.11938,1.11704,1.1182,60800000.0
2007-07-30 00:45:00,1.11764,1.11764,1.11583,1.11618,99800000.0
2007-07-30 00:50:00,1.11596,1.11612,1.11459,1.11485,81600000.0
2007-07-30 00:55:00,1.11477,1.1154,1.11433,1.11455,88200000.0
2007-07-30 01:00:00,1.11527,1.11571,1.11476,1.11538,73400000.0
2007-07-30 01:05:00,1.11585,1.118,1.11585,1.11754,85800000.0
2007-07-30 01:10:00,1.11715,1.11746,1.11598,1.11746,99200000.0
2007-07-30 01:15:00,1.11838,1.11925,1.11802,1.1189,72000000.0
2007-07-30 01:20:00,1.1193,1.1194,1.11834,1.11837,76600000.0
2007-07-30 01:25:00,1.11846,1.11922,1.11667,1.11671,83800000.0
2007-07-30 01:30:00,1.11666,1.1169,1.11539,1.11539,92800000.0
2007-07-30 01:35:00,1.11518,1.11658,1.11501,1.11613,66800000.0
2007-07-30 01:40:00,1.11661,1.11735,1.11659,1.11659,90200000.0
2007-07-30 01:45:00,1.11688,1.11718,1.11584,1.11602,90600000.0
2007-07-30 01:50:00,1.11625,1.1167,1.11552,1.11557,95600000.0
2007-07-30 01:55:00,1.11564,1.1168,1.11511,1.11549,72600000.0
2007-07-30 02:00:00,1.11612,1.11638,1.11554,1.11619,72600000.0
2007-07-30 02:05:00,1.11619,1.11623,1.11524,1.11537,68400000.0
2007-07-30 02:10:00,1.11501,1.11625,1.11495,1.11602,92400000.0
2007-07-30 02:15:00,1.11579,1.11638,1.11554,1.11609,75400000.0
2007-07-30 02:20:00,1.11587,1.11643,1.11545,1.11578,107600000.0
2007-07-30 02:25:00,1.11551,1.11633,1.11513,1.11528,72000000.0
2007-07-30 02:30:00,1.11549,1.11671,1.11503,1.11605,68800000.0
2007-07-30 02:35:00,1.11579,1.11638,1.11536,1.11577,88000000.0
2007-07-30 02:40:00,1.11582,1.11679,1.11536,1.11643,118400000.0
2007-07-30 02:45:00,1.11681,1.11686,1.11598,1.11607,94800000.0
2007-07-30 02:50:00,1.11569,1.11604,1.11524,1.11524,75600000.0
2007-07-30 02:55:00,1.11565,1.11726,1.11562,1.11698,82800000.0
2007-07-30 03:00:00,1.11719,1.1177,1.11599,1.11695,69800000.0
2007-07-30 03:05:00,1.11646,1.1172,1.11582,1.11582,105800000.0
2007-07-30 03:10:00,1.11589,1.11859,1.11589,1.11785,81400000.0
2007-07-30 03:15:00,1.11821,1.11921,1.11821,1.11823,56400000.0
2007-07-30 03:20:00,1.11812,1.11867,1.11625,1.11667,84800000.0
2007-07-30 03:25:00,1.11697,1.11701,1.11559,1.11701,81000000.0
2007-07-30 03:30:00,1.11681,1.11844,1.11654,1.11809,69000000.0
2007-07-30 03:35:00,1.11774,1.11813,1.11732,1.11771,77000000.0
2007-07-30 03:40:00,1.11812,1.11854,1.1177,1.11828,80800000.0
2007-07-30 03:45:00,1.11833,1.1187,1.11749,1.1187,91200000.0
2007-07-30 03:50:00,1.11773,1.11845,1.1173,1.1176,41800000.0
2007-07-30 03:55:00,1.11777,1.1186,1.11761,1.11825,79200000.0
2007-07-30 04:00:00,1.11815,1.11852,1.11765,1.11805,61600000.0
2007-07-30 04:05:00,1.11801,1.11828,1.11758,1.11822,57000000.0
2007-07-30 04:10:00,1.1178,1.1189,1.11755,1.11789,75000000.0
2007-07-30 04:15:00,1.11791,1.11823,1.11727,1.1178,40400000.0
2007-07-30 04:20:00,1.11756,1.11824,1.11733,1.11798,37400000.0
2007-07-30 04:25:00,1.11814,1.11814,1.11647,1.11664,36600000.0
2007-07-30 04:30:00,1.11707,1.11707,1.11639,1.11675,68800000.0
2007-07-30 04:35:00,1.11677,1.11724,1.1161,1.11718,41600000.0
2007-07-30 04:40:00,1.11713,1.11714,1.11625,1.11656,76200000.0
2007-07-30 04:45:00,1.11672,1.1169,1.11588,1.11632,84000000.0
2007-07-30 04:50:00,1.11614,1.11677,1.11559,1.11581,59000000.0
2007-07-30 04:55:00,1.11644,1.11732,1.11565,1.11732,88600000.0
2007-07-30 05:00:00,1.11739,1.11769,1.11689,1.11725,72400000.0
2007-07-30 05:05:00,1.11706,1.11803,1.11706,1.11717,55800000.0
2007-07-30 05:10:00,1.11729,1.11791,1.11598,1.11598,66200000.0
2007-07-30 05:15:00,1.11628,1.11753,1.11619,1.11705,70000000.0
2007-07-30 05:20:00,1.11647,1.117,1.11622,1.117,65000000.0
2007-07-30 05:25:00,1.11659,1.11667,1.11556,1.11582,98600000.0
2007-07-30 05:30:00,1.11578,1.11637,1.1155,1.1162,75400000.0
2007-07-30 05:35:00,1.11562,1.11615,1.11521,1.11571,94000000.0
2007-07-30 05:40:00,1.11559,1.11668,1.11559,1.11655,95200000.0
2007-07-30 05:45:00,1.11643,1.1167,1.11576,1.11603,79600000.0
2007-07-30 05:50:00,1.1163,1.117,1.11617,1.1166,84200000.0
2007-07-30 05:55:00,1.11662,1.11662,1.1152,1.11541,70400000.0
2007-07-30 06:00:00,1.1158,1.11647,1.1156,1.11629,84800000.0
2007-07-30 06:05:00,1.11633,1.1168,1.11575,1.11624,87000000.0
2007-07-30 06:10:00,1.1158,1.11675,1.11551,1.11626,104200000.0
2007-07-30 06:15:00,1.11627,1.11664,1.11524,1.1157,65600000.0
2007-07-30 06:20:00,1.11529,1.11537,1.11383,1.1145,100200000.0
2007-07-30 06:25:00,1.11447,1.11484,1.11401,1.11405,93600000.0
2007-07-30 06:30:00,1.11433,1.11499,1.11395,1.11499,61400000.0
2007-07-30 06:35:00,1.11538,1.11538,1.11414,1.11443,83600000.0
2007-07-30 06:40:00,1.11474,1.11534,1.11414,1.11426,88200000.0
2007-07-30 06:45:00,1.11513,1.11526,1.11421,1.11428,78600000.0
2007-07-30 06:50:00,1.1142,1.11507,1.1142,1.11448,97600000.0
2007-07-30 06:55:00,1.11472,1.11521,1.11416,1.11493,89000000.0
2007-07-30 07:00:00,1.11489,1.1151,1.11421,1.11466,70600000.0
2007-07-30 07:05:00,1.11468,1.11532,1.1144,1.11487,89200000.0
2007-07-30 07:10:00,1.1148,1.11578,1.11446,1.11514,79800000.0
2007-07-30 07:15:00,1.11532,1.11563,1.11462,1.11552,87800000.0
2007-07-30 07:20:00,1.11565,1.11589,1.1151,1.11527,99800000.0
2007-07-30 07:25:00,1.11548,1.11548,1.11415,1.11456,71400000.0
2007-07-30 07:30:00,1.11424,1.11492,1.11364,1.11469,80600000.0
2007-07-30 07:35:00,1.11445,1.11487,1.11366,1.1145,96400000.0
2007-07-30 07:40:00,1.11443,1.115,1.11394,1.11424,92800000.0
2007-07-30 07:45:00,1.11386,1.11442,1.11321,1.11382,85600000.0
2007-07-30 07:50:00,1.11406,1.1145,1.11343,1.11391,76000000.0
2007-07-30 07:55:00,1.11341,1.11503,1.11337,1.11452,61000000.0
2007-07-30 08:00:00,1.1145,1.11525,1.1136,1.11399,86400000.0
2007-07-30 08:05:00,1.11358,1.11532,1.11315,1.11505,106600000.0
2007-07-30 08:10:00,1.115,1.1153,1.11413,1.11456,80000000.0
2007-07-30 08:15:00,1.11449,1.1152,1.11423,1.11495,94800000.0
2007-07-30 08:20:00,1.1152,1.11534,1.11443,1.11467,101600000.0
2007-07-30 08:25:00,1.11479,1.11524,1.11435,1.11509,62600000.0
2007-07-30 08:30:00,1.11533,1.11533,1.1143,1.1146,88400000.0
2007-07-30 08:35:00,1.11463,1.11563,1.11463,1.11478,107800000.0
2007-07-30 08:40:00,1.11495,1.11515,1.11418,1.11459,74600000.0
2007-07-30 08:45:00,1.11454,1.11472,1.11396,1.11412,72200000.0
2007-07-30 08:50:00,1.11368,1.11445,1.11338,1.11383,140000000.0
2007-07-30 08:55:00,1.11367,1.11408,1.11331,1.11378,85000000.0
2007-07-30 09:00:00,1.11378,1.11465,1.11313,1.11373,74800000.0
2007-07-30 09:05:00,1.11361,1.11392,1.11314,1.11339,96800000.0
2007-07-30 09:10:00,1.11296,1.11359,1.11286,1.11359,110200000.0
2007-07-30 09:15:00,1.11341,1.11398,1.113,1.11367,78400000.0
2007-07-30 09:20:00,1.11347,1.11387,1.11309,1.11349,87400000.0
2007-07-30 09:25:00,1.11339,1.11377,1.1128,1.11354,79800000.0
2007-07-30 09:30:00,1.11359,1.11415,1.11358,1.11396,98400000.0
2007-07-30 09:35:00,1.11395,1.11439,1.11353,1.11364,101800000.0
2007-07-30 09:40:00,1.11386,1.11399,1.11279,1.11321,81400000.0
2007-07-30 09:45:00,1.11368,1.11375,1.11264,1.11298,73800000.0
2007-07-30 09:50:00,1.11272,1.11347,1.11233,1.11304,123000000.0
2007-07-30 09:55:00,1.1135,1.11361,1.11202,1.11231,94600000.0
2007-07-30 10:00:00,1.11226,1.11305,1.11205,1.11209,102200000.0
2007-07-30 10:05:00,1.11196,1.11282,1.11168,1.11257,130600000.0
2007-07-30 10:10:00,1.11231,1.11309,1.11157,1.11174,138800000.0
2007-07-30 10:15:00,1.11193,1.11245,1.11146,1.11177,65600000.0
2007-07-30 10:20:00,1.11217,1.11264,1.11176,1.11231,74000000.0
2007-07-30 10:25:00,1.11236,1.11278,1.11159,1.11239,108800000.0
2007-07-30 10:30:00,1.1123,1.1131,1.11148,1.11202,218800000.0
2007-07-30 10:35:00,1.11276,1.11276,1.11194,1.11227,70800000.0
2007-07-30 10:40:00,1.11263,1.11381,1.11227,1.11381,91600000.0
2007-07-30 10:45:00,1.11396,1.11464,1.11312,1.11354,123200000.0
2007-07-30 10:50:00,1.11341,1.11406,1.11257,1.11385,185800000.0
2007-07-30 10:55:00,1.11387,1.1146,1.11363,1.11441,67400000.0
2007-07-30 11:00:00,1.11439,1.11497,1.11359,1.11372,144000000.0
2007-07-30 11:05:00,1.11397,1.11458,1.11328,1.11431,83600000.0
2007-07-30 11:10:00,1.11436,1.11455,1.11351,1.11409,73000000.0
2007-07-30 11:15:00,1.11394,1.11491,1.11368,1.11391,172000000.0
2007-07-30 11:20:00,1.11387,1.11499,1.11382,1.11472,63200000.0
2007-07-30 11:25:00,1.11533,1.1157,1.11436,1.11523,82400000.0
2007-07-30 11:30:00,1.11525,1.11618,1.11518,1.11523,95400000.0
2007-07-30 11:35:00,1.11555,1.11636,1.11525,1.11595,90600000.0
2007-07-30 11:40:00,1.11637,1.11673,1.11577,1.11631,118600000.0
2007-07-30 11:45:00,1.11626,1.11735,1.11551,1.11694,104600000.0
2007-07-30 11:50:00,1.11687,1.11761,1.11687,1.11723,150000000.0
2007-07-30 11:55:00,1.11769,1.11797,1.11714,1.11772,236000000.0
2007-07-30 12:00:00,1.11749,1.11782,1.11713,1.11771,93200000.0
2007-07-30 12:05:00,1.11764,1.11806,1.11725,1.11786,72400000.0
2007-07-30 12:10:00,1.11773,1.11801,1.11689,1.11689,106400000.0
2007-07-30 12:15:00,1.11749,1.11844,1.11692,1.11781,170200000.0
2007-07-30 12:20:00,1.11755,1.11818,1.11716,1.11751,59600000.0
2007-07-30 12:25:00,1.11748,1.11896,1.11748,1.11815,190600000.0
2007-07-30 12:30:00,1.11871,1.11871,1.11795,1.11797,97000000.0
2007-07-30 12:35:00,1.11829,1.11842,1.11754,1.11789,67200000.0
2007-07-30 12:40:00,1.11803,1.11908,1.11803,1.11858,82400000.0
2007-07-30 12:45:00,1.11785,1.11842,1.11658,1.11688,154400000.0
2007-07-30 12:50:00,1.11697,1.11722,1.11591,1.11595,83200000.0
2007-07-30 12:55:00,1.11599,1.1167,1.1138,1.1138,78400000.0
2007-07-30 13:00:00,1.11388,1.11612,1.11388,1.11575,66600000.0
2007-07-30 13:05:00,1.11577,1.11638,1.11562,1.11627,92800000.0
2007-07-30 13:10:00,1.11582,1.11731,1.11571,1.11694,71800000.0
2007-07-30 13:15:00,1.11704,1.11894,1.11681,1.11777,70400000.0
2007-07-30 13:20:00,1.11788,1.11959,1.11782,1.11918,115600000.0
2007-07-30 13:25:00,1.11907,1.11907,1.11784,1.1189,78600000.0
2007-07-30 13:30:00,1.1185,1.11944,1.11811,1.11902,80800000.0
2007-07-30 13:35:00,1.11926,1.11944,1.11846,1.11878,67800000.0
2007-07-30 13:40:00,1.11882,1.12013,1.11817,1.11903,107200000.0
2007-07-30 13:45:00,1.11898,1.12021,1.11864,1.1195,89600000.0
2007-07-30 13:50:00,1.11943,1.12025,1.11932,1.11979,83200000.0
2007-07-30 13:55:00,1.11969,1.12041,1.11909,1.11947,65800000.0
2007-07-30 14:00:00,1.11951,1.11951,1.11832,1.11832,115800000.0
2007-07-30 14:05:00,1.11893,1.11929,1.1183,1.11909,90800000.0
2007-07-30 14:10:00,1.11907,1.1192,1.11802,1.11842,91600000.0
2007-07-30 14:15:00,1.11823,1.11864,1.11766,1.11779,107800000.0
2007-07-30 14:20:00,1.11777,1.11849,1.11742,1.11794,72200000.0
2007-07-30 14:25:00,1.11764,1.11813,1.11726,1.1174,83800000.0
2007-07-30 14:30:00,1.11756,1.11823,1.11706,1.11764,93200000.0
2007-07-30 14:35:00,1.11812,1.11812,1.1169,1.11802,97600000.0
2007-07-30 14:40:00,1.11727,1.11862,1.11709,1.11832,94200000.0
2007-07-30 14:45:00,1.11844,1.11916,1.11779,1.11869,68000000.0
2007-07-30 14:50:00,1.11872,1.1189,1.11694,1.11753,100200000.0
2007-07-30 14:55:00,1.11752,1.11855,1.11742,1.11747,77800000.0
2007-07-30 15:00:00,1.1179,1.1179,1.11622,1.11629,73600000.0
2007-07-30 15:05:00,1.11669,1.1178,1.11603,1.11742,80600000.0
2007-07-30 15:10:00,1.11736,1.11825,1.11668,1.11825,65400000.0
2007-07-30 15:15:00,1.11856,1.11916,1.11824,1.11876,61800000.0
2007-07-30 15:20:00,1.1191,1.1191,1.11722,1.11733,87800000.0
2007-07-30 15:25:00,1.11739,1.11849,1.11739,1.11812,89000000.0
2007-07-30 15:30:00,1.11797,1.11836,1.11753,1.11753,82400000.0
2007-07-30 15:35:00,1.11812,1.11856,1.11717,1.11818,71200000.0
2007-07-30 15:40:00,1.11801,1.1204,1.11801,1.11866,85200000.0
2007-07-30 15:45:00,1.11859,1.12017,1.11859,1.11959,81000000.0
2007-07-30 15:50:00,1.11964,1.1199,1.11916,1.11963,76800000.0
2007-07-30 15:55:00,1.12008,1.12034,1.11858,1.11891,64400000.0
2007-07-30 16:00:00,1.11945,1.11945,1.11807,1.11845,80400000.0
2007-07-30 16:05:00,1.11809,1.11953,1.11762,1.11935,113200000.0
2007-07-30 16:10:00,1.11898,1.11914,1.11801,1.11836,76800000.0
2007-07-30 16:15:00,1.11843,1.11881,1.11821,1.11823,76400000.0
2007-07-30 16:20:00,1.11872,1.11872,1.11737,1.11757,63800000.0
2007-07-30 16:25:00,1.11675,1.11728,1.11645,1.11696,90400000.0
2007-07-30 16:30:00,1.11663,1.11728,1.11637,1.11727,98400000.0
2007-07-30 16:35:00,1.11758,1.11758,1.11659,1.11727,71600000.0
2007-07-30 16:40:00,1.11706,1.11758,1.11655,1.1173,87800000.0
2007-07-30 16:45:00,1.11733,1.11759,1.1161,1.11665,91000000.0
2007-07-30 16:50:00,1.11671,1.11712,1.11625,1.11644,88800000.0
2007-07-30 16:55:00,1.11654,1.1168,1.11561,1.11593,124400000.0
2007-07-30 17:00:00,1.11539,1.11611,1.11528,1.11552,68400000.0
2007-07-30 17:05:00,1.11589,1.11603,1.11545,1.11582,78400000.0
2007-07-30 17:10:00,1.11572,1.11617,1.11461,1.11474,65400000.0
2007-07-30 17:15:00,1.11476,1.11561,1.11441,1.11524,95400000.0
2007-07-30 17:20:00,1.11505,1.11586,1.11393,1.11579,77800000.0
2007-07-30 17:25:00,1.11607,1.11629,1.11535,1.11604,89600000.0
2007-07-30 17:30:00,1.11578,1.11649,1.11461,1.11495,60000000.0
2007-07-30 17:35:00,1.11484,1.11566,1.11439,1.11467,99400000.0
2007-07-30 17:40:00,1.11434,1.1154,1.11383,1.11525,74400000.0
2007-07-30 17:45:00,1.11527,1.1157,1.11457,1.1154,82400000.0
2007-07-30 17:50:00,1.11561,1.11603,1.11482,1.11509,73400000.0
2007-07-30 17:55:00,1.11522,1.11572,1.11468,1.11527,82800000.0
2007-07-30 18:00:00,1.11521,1.11616,1.11502,1.11548,55200000.0
2007-07-30 18:05:00,1.11556,1.11588,1.11496,1.11516,87600000.0
2007-07-30 18:10:00,1.11515,1.11529,1.11357,1.11387,74000000.0
2007-07-30 18:15:00,1.11468,1.1147,1.11394,1.1145,68800000.0
2007-07-30 18:20:00,1.1143,1.11461,1.11383,1.1141,78400000.0
2007-07-30 18:25:00,1.11376,1.115,1.11335,1.11438,84400000.0
2007-07-30 18:30:00,1.11442,1.11482,1.1141,1.11436,78800000.0
2007-07-30 18:35:00,1.1149,1.11499,1.11381,1.11401,105400000.0
2007-07-30 18:40:00,1.11377,1.11442,1.11309,1.11403,86800000.0
2007-07-30 18:45:00,1.11431,1.11497,1.11412,1.11436,70800000.0
2007-07-30 18:50:00,1.11422,1.11471,1.11364,1.11413,128200000.0
2007-07-30 18:55:00,1.11417,1.11442,1.11304,1.11361,90200000.0
2007-07-30 19:00:00,1.11344,1.11567,1.11344,1.11567,71000000.0
2007-07-30 19:05:00,1.11524,1.11609,1.11464,1.11492,86800000.0
2007-07-30 19:10:00,1.11503,1.11605,1.11463,1.11556,96600000.0
2007-07-30 19:15:00,1.11569,1.11613,1.1152,1.1161,97200000.0
2007-07-30 19:20:00,1.11603,1.11645,1.11559,1.11606,65600000.0
2007-07-30 19:25:00,1.11654,1.1178,1.11573,1.11706,90800000.0
2007-07-30 19:30:00,1.11738,1.11746,1.11652,1.11698,83200000.0
2007-07-30 19:35:00,1.11673,1.11732,1.11595,1.11675,83600000.0
2007-07-30 19:40:00,1.11661,1.11721,1.11632,1.11652,78600000.0
2007-07-30 19:45:00,1.11643,1.1167,1.1159,1.1159,86000000.0
2007-07-30 19:50:00,1.11591,1.1164,1.11504,1.11603,88400000.0
2007-07-30 19:55:00,1.11634,1.11715,1.11628,1.11694,76000000.0
2007-07-30 20:00:00,1.11676,1.11692,1.11622,1.11635,92800000.0
2007-07-30 20:05:00,1.11673,1.11681,1.11617,1.11671,67400000.0
2007-07-30 20:10:00,1.1172,1.1172,1.11649,1.11659,73200000.0
2007-07-30 20:15:00,1.11704,1.11713,1.11654,1.11689,56600000.0
2007-07-30 20:20:00,1.11682,1.1172,1.11603,1.11648,108600000.0
2007-07-30 20:25:00,1.11615,1.11703,1.11602,1.11681,50800000.0
2007-07-30 20:30:00,1.11669,1.11743,1.11621,1.1168,85000000.0
2007-07-30 20:35:00,1.1161,1.1165,1.1158,1.11626,52200000.0
2007-07-30 20:40:00,1.11649,1.11672,1.11561,1.11585,81200000.0
2007-07-30 20:45:00,1.11599,1.1162,1.11477,1.11522,76400000.0
2007-07-30 20:50:00,1.11525,1.11538,1.11411,1.1145,66800000.0
2007-07-30 20:55:00,1.11463,1.11472,1.11388,1.11423,67000000.0
2007-07-30 21:00:00,1.1142,1.11434,1.11303,1.11303,69000000.0
2007-07-30 21:05:00,1.11348,1.11446,1.11346,1.11418,85200000.0
2007-07-30 21:10:00,1.11403,1.11452,1.11371,1.1143,88200000.0
2007-07-30 21:15:00,1.11438,1.11539,1.11401,1.11492,82200000.0
2007-07-30 21:20:00,1.11422,1.11434,1.11363,1.11372,60000000.0
2007-07-30 21:25:00,1.11413,1.11476,1.11393,1.11428,60000000.0
2007-07-30 21:30:00,1.11412,1.11483,1.11331,1.11479,72600000.0
2007-07-30 21:35:00,1.11478,1.11533,1.11421,1.11486,92800000.0
2007-07-30 21:40:00,1.11468,1.11553,1.11452,1.11507,74600000.0
2007-07-30 21:45:00,1.11523,1.11567,1.11453,1.11497,82800000.0
2007-07-30 21:50:00,1.11467,1.11525,1.11443,1.11474,64800000.0
2007-07-30 21:55:00,1.11467,1.11574,1.11467,1.11507,53600000.0
2007-07-30 22:00:00,1.1157,1.1157,1.11463,1.11471,66800000.0
2007-07-30 22:05:00,1.11533,1.11552,1.11479,1.1153,50800000.0
2007-07-30 22:10:00,1.11536,1.11559,1.11433,1.11459,74800000.0
2007-07-30 22:15:00,1.11425,1.11458,1.11425,1.11451,17400000.0
2007-07-30 22:20:00,1.1151,1.1151,1.11409,1.11409,30800000.0
2007-07-30 22:25:00,1.11446,1.11559,1.11416,1.11543,72200000.0
2007-07-30 22:30:00,1.11491,1.11553,1.11411,1.11417,87200000.0
2007-07-30 22:35:00,1.11419,1.11512,1.11415,1.11429,54000000.0
2007-07-30 22:40:00,1.11413,1.1154,1.11413,1.11414,65800000.0
2007-07-30 22:45:00,1.11398,1.11453,1.11336,1.11354,63400000.0
2007-07-30 22:50:00,1.11359,1.11406,1.11298,1.11323,76800000.0
2007-07-30 22:55:00,1.1134,1.11411,1.11298,1.11342,57400000.0
2007-07-30 23:00:00,1.11412,1.11412,1.11301,1.11323,98000000.0
2007-07-30 23:05:00,1.11312,1.11421,1.11286,1.1135,81200000.0
2007-07-30 23:10:00,1.11352,1.11386,1.11326,1.11386,51600000.0
2007-07-30 23:15:00,1.1141,1.11435,1.11344,1.11344,59000000.0
2007-07-30 23:20:00,1.1141,1.1143,1.11345,1.11345,66000000.0
2007-07-30 23:25:00,1.11374,1.11445,1.11282,1.11282,77200000.0
2007-07-30 23:30:00,1.11312,1.11366,1.11252,1.11351,82600000.0
2007-07-30 23:35:00,1.11326,1.11353,1.11295,1.11315,72600000.0
2007-07-30 23:40:00,1.11339,1.11394,1.11301,1.1135,59200000.0
2007-07-30 23:45:00,1.113,1.1137,1.11286,1.1136,70400000.0
2007-07-30 23:50:00,1.11326,1.11388,1.11222,1.11222,76400000.0
2007-07-30 23:55:00,1.1124,1.11336,1.11227,1.1132,80400000.0
2007-07-31 00:00:00,1.11313,1.11342,1.11232,1.1126,70800000.0
2007-07-31 00:05:00,1.1126,1.11301,1.11221,1.11278,57000000.0
2007-07-31 00:10:00,1.11262,1.11366,1.11254,1.11336,82000000.0
2007-07-31 00:15:00,1.11348,1.11364,1.11226,1.11339,91800000.0
2007-07-31 00:20:00,1.11342,1.11355,1.1128,1.11333,76200000.0
2007-07-31 00:25:00,1.11331,1.11336,1.11265,1.11298,48200000.0
2007-07-31 00:30:00,1.11294,1.1132,1.11234,1.11249,74600000.0
2007-07-31 00:35:00,1.11327,1.11348,1.11243,1.11346,102600000.0
2007-07-31 00:40:00,1.11319,1.11389,1.11223,1.11264,64800000.0
2007-07-31 00:45:00,1.11261,1.11318,1.11214,1.11239,91800000.0
2007-07-31 00:50:00,1.11241,1.11294,1.112,1.11216,83800000.0
2007-07-31 00:55:00,1.11195,1.11306,1.11173,1.11195,89400000.0
2007-07-31 01:00:00,1.11212,1.11289,1.11202,1.11239,121400000.0
2007-07-31 01:05:00,1.11258,1.11327,1.11235,1.1126,87600000.0
2007-07-31 01:10:00,1.11282,1.11332,1.11229,1.11309,91200000.0
2007-07-31 01:15:00,1.11335,1.11391,1.11251,1.1129,86400000.0
2007-07-31 01:20:00,1.11302,1.11342,1.11245,1.1131,60400000.0
2007-07-31 01:25:00,1.11314,1.11406,1.11282,1.1135,87600000.0
2007-07-31 01:30:00,1.11366,1.1144,1.11309,1.11375,90200000.0
2007-07-31 01:35:00,1.11389,1.11434,1.11344,1.11374,65600000.0
2007-07-31 01:40:00,1.11376,1.11509,1.11306,1.11451,73000000.0
2007-07-31 01:45:00,1.11477,1.11489,1.11281,1.11317,107600000.0
2007-07-31 01:50:00,1.11302,1.11327,1.112,1.11214,82400000.0
2007-07-31 01:55:00,1.11236,1.11332,1.11219,1.11316,87800000.0
2007-07-31 02:00:00,1.11332,1.11417,1.11315,1.11363,69600000.0
2007-07-31 02:05:00,1.1135,1.1135,1.11247,1.11262,73400000.0
2007-07-31 02:10:00,1.1124,1.11308,1.11205,1.11291,73000000.0
2007-07-31 02:15:00,1.1128,1.11406,1.11275,1.11373,70200000.0
2007-07-31 02:20:00,1.1136,1.1148,1.11357,1.11431,76600000.0
2007-07-31 02:25:00,1.11446,1.11496,1.11423,1.11461,63000000.0
2007-07-31 02:30:00,1.11458,1.11509,1.11362,1.1142,61200000.0
2007-07-31 02:35:00,1.11397,1.11557,1.11397,1.11528,91800000.0
2007-07-31 02:40:00,1.11527,1.11547,1.11443,1.11498,103800000.0
2007-07-31 02:45:00,1.11509,1.11515,1.11454,1.11477,106200000.0
2007-07-31 02:50:00,1.11467,1.11519,1.11422,1.11471,75800000.0
2007-07-31 02:55:00,1.11456,1.11487,1.11391,1.11449,84600000.0
2007-07-31 03:00:00,1.11446,1.11545,1.11428,1.11543,109400000.0
2007-07-31 03:05:00,1.11447,1.11558,1.11359,1.11359,93200000.0
2007-07-31 03:10:00,1.11409,1.11433,1.11329,1.11329,71200000.0
2007-07-31 03:15:00,1.11391,1.11504,1.11391,1.11461,77000000.0
2007-07-31 03:20:00,1.11457,1.11504,1.11414,1.11439,101600000.0
2007-07-31 03:25:00,1.1145,1.11487,1.11337,1.11389,54400000.0
2007-07-31 03:30:00,1.11455,1.11604,1.11455,1.11584,81800000.0
2007-07-31 03:35:00,1.11556,1.11641,1.11529,1.11565,63000000.0
2007-07-31 03:40:00,1.11584,1.11589,1.11492,1.11506,72400000.0
2007-07-31 03:45:00,1.11494,1.11595,1.11489,1.11587,101800000.0
2007-07-31 03:50:00,1.11618,1.11618,1.11516,1.11533,66800000.0
2007-07-31 03:55:00,1.11533,1.11587,1.11469,1.11471,85600000.0
2007-07-31 04:00:00,1.11445,1.1154,1.1142,1.11427,69600000.0
2007-07-31 04:05:00,1.11404,1.11505,1.11393,1.11471,71800000.0
2007-07-31 04:10:00,1.11428,1.11489,1.11405,1.1145,77600000.0
2007-07-31 04:15:00,1.11412,1.11496,1.11402,1.11496,68000000.0
2007-07-31 04:20:00,1.11486,1.1155,1.11454,1.1154,74000000.0
2007-07-31 04:25:00,1.11481,1.11536,1.11471,1.11517,88800000.0
2007-07-31 04:30:00,1.11539,1.11539,1.11465,1.11536,75200000.0
2007-07-31 04:35:00,1.11533,1.11584,1.115,1.11544,76800000.0
2007-07-31 04:40:00,1.11533,1.11544,1.11474,1.11487,73400000.0
2007-07-31 04:45:00,1.1154,1.1154,1.11444,1.11477,74400000.0
2007-07-31 04:50:00,1.11474,1.11535,1.11427,1.11495,84400000.0
2007-07-31 04:55:00,1.11498,1.11526,1.11417,1.11495,78000000.0
2007-07-31 05:00:00,1.115,1.1156,1.11442,1.1155,73600000.0
2007-07-31 05:05:00,1.11505,1.11525,1.11451,1.1149,59800000.0
2007-07-31 05:10:00,1.11485,1.11562,1.11463,1.11476,60200000.0
2007-07-31 05:15:00,1.11509,1.11551,1.11467,1.1154,89000000.0
2007-07-31 05:20:00,1.11508,1.11508,1.1144,1.1145,50400000.0
2007-07-31 05:25:00,1.11468,1.11486,1.11421,1.11451,77000000.0
2007-07-31 05:30:00,1.11462,1.11553,1.11462,1.11494,68200000.0
2007-07-31 05:35:00,1.11476,1.1149,1.11423,1.11458,61600000.0
2007-07-31 05:40:00,1.11463,1.11521,1.11434,1.1148,94200000.0
2007-07-31 05:45:00,1.1145,1.11486,1.11399,1.11434,74600000.0
2007-07-31 05:50:00,1.11457,1.1149,1.11383,1.11449,52200000.0
2007-07-31 05:55:00,1.11434,1.11444,1.11338,1.11417,90800000.0
2007-07-31 06:00:00,1.11469,1.11505,1.11408,1.11444,80600000.0
2007-07-31 06:05:00,1.11472,1.11488,1.11406,1.1144,82200000.0
2007-07-31 06:10:00,1.1149,1.1149,1.11431,1.11467,112800000.0
2007-07-31 06:15:00,1.11488,1.11549,1.11445,1.11495,77200000.0
2007-07-31 06:20:00,1.11478,1.11519,1.1144,1.11497,82400000.0
2007-07-31 06:25:00,1.1155,1.1155,1.11458,1.11497,88200000.0
2007-07-31 06:30:00,1.11524,1.11571,1.11477,1.11533,83200000.0
2007-07-31 06:35:00,1.11557,1.11557,1.11436,1.1151,87000000.0
2007-07-31 06:40:00,1.11445,1.1157,1.11445,1.1156,98400000.0
2007-07-31 06:45:00,1.11561,1.11571,1.11456,1.11509,77000000.0
2007-07-31 06:50:00,1.11521,1.11669,1.1148,1.11599,73000000.0
2007-07-31 06:55:00,1.1162,1.11743,1.11583,1.11735,108800000.0
2007-07-31 07:00:00,1.11688,1.11769,1.11624,1.11697,100200000.0
2007-07-31 07:05:00,1.11668,1.11693,1.11617,1.11664,106400000.0
2007-07-31 07:10:00,1.11675,1.11711,1.11614,1.11682,109600000.0
2007-07-31 07:15:00,1.11743,1.11801,1.11692,1.11759,81800000.0
2007-07-31 07:20:00,1.11781,1.11808,1.11706,1.11707,62600000.0
2007-07-31 07:25:00,1.11716,1.11769,1.11701,1.11729,91400000.0
2007-07-31 07:30:00,1.11719,1.11769,1.1167,1.11744,115600000.0
2007-07-31 07:35:00,1.11694,1.11731,1.11603,1.11659,112400000.0
2007-07-31 07:40:00,1.11674,1.11688,1.11573,1.11623,70800000.0
2007-07-31 07:45:00,1.11616,1.11703,1.11614,1.11687,102600000.0
2007-07-31 07:50:00,1.11667,1.11703,1.11602,1.11649,102800000.0
2007-07-31 07:55:00,1.11615,1.11688,1.11595,1.11688,73000000.0
2007-07-31 08:00:00,1.11649,1.11793,1.11649,1.11749,82800000.0
2007-07-31 08:05:00,1.11743,1.11822,1.11728,1.11789,100200000.0
2007-07-31 08:10:00,1.11775,1.11843,1.11731,1.11763,83200000.0
2007-07-31 08:15:00,1.11756,1.11826,1.11749,1.11815,102800000.0
2007-07-31 08:20:00,1.11757,1.11841,1.11705,1.11816,89400000.0
2007-07-31 08:25:00,1.11803,1.11834,1.11713,1.11724,57000000.0
2007-07-31 08:30:00,1.11743,1.11743,1.11648,1.11692,75600000.0
2007-07-31 08:35:00,1.11676,1.11749,1.11646,1.11705,75200000.0
2007-07-31 08:40:00,1.11667,1.11716,1.11644,1.11674,96200000.0
2007-07-31 08:45:00,1.11674,1.11702,1.11621,1.11686,82000000.0
2007-07-31 08:50:00,1.11655,1.11696,1.11577,1.11587,138200000.0
2007-07-31 08:55:00,1.1157,1.11596,1.11522,1.11539,89800000.0
2007-07-31 09:00:00,1.1151,1.11611,1.11474,1.11519,82200000.0
2007-07-31 09:05:00,1.11533,1.11575,1.11476,1.11546,90400000.0
2007-07-31 09:10:00,1.11527,1.11679,1.11508,1.11635,90400000.0
2007-07-31 09:15:00,1.11628,1.11655,1.11579,1.11644,97000000.0
2007-07-31 09:20:00,1.11611,1.11656,1.11545,1.11586,78200000.0
2007-07-31 09:25:00,1.11567,1.11631,1.11545,1.11569,76800000.0
2007-07-31 09:30:00,1.11566,1.11602,1.11532,1.11568,84800000.0
2007-07-31 09:35:00,1.11567,1.1161,1.11554,1.11593,52000000.0
2007-07-31 09:40:00,1.11596,1.11619,1.11517,1.1154,67800000.0
2007-07-31 09:45:00,1.11563,1.11599,1.11465,1.11546,69400000.0
2007-07-31 09:50:00,1.11547,1.11622,1.1152,1.11536,76200000.0
2007-07-31 09:55:00,1.11591,1.11612,1.1152,1.11583,86800000.0
2007-07-31 10:00:00,1.11596,1.11622,1.11475,1.11528,78400000.0
2007-07-31 10:05:00,1.11534,1.11602,1.11532,1.11565,111800000.0
2007-07-31 10:10:00,1.11599,1.11638,1.11529,1.11579,156600000.0
2007-07-31 10:15:00,1.1164,1.1167,1.11595,1.11605,72800000.0
2007-07-31 10:20:00,1.11671,1.11676,1.11567,1.116,75600000.0
2007-07-31 10:25:00,1.11617,1.11667,1.11579,1.11604,101800000.0
2007-07-31 10:30:00,1.11589,1.11633,1.11539,1.11553,216200000.0
2007-07-31 10:35:00,1.11633,1.11633,1.11521,1.11544,90400000.0
2007-07-31 10:40:00,1.11573,1.11583,1.11441,1.11485,82800000.0
2007-07-31 10:45:00,1.1152,1.11563,1.11444,1.11496,104200000.0
2007-07-31 10:50:00,1.11482,1.1149,1.11386,1.11413,191000000.0
2007-07-31 10:55:00,1.11401,1.11484,1.11371,1.11406,73200000.0
2007-07-31 11:00:00,1.11405,1.11484,1.11346,1.11439,132800000.0
2007-07-31 11:05:00,1.1146,1.11519,1.11384,1.11399,79400000.0
2007-07-31 11:10:00,1.11359,1.11452,1.11294,1.11416,94800000.0
2007-07-31 11:15:00,1.11413,1.11553,1.11397,1.11497,127600000.0
2007-07-31 11:20:00,1.11497,1.11527,1.11447,1.11489,57600000.0
2007-07-31 11:25:00,1.11561,1.11653,1.11525,1.11625,75000000.0
2007-07-31 11:30:00,1.11622,1.11676,1.11545,1.11552,74200000.0
2007-07-31 11:35:00,1.11553,1.11582,1.11449,1.11536,57000000.0
2007-07-31 11:40:00,1.1153,1.11552,1.11441,1.1148,93400000.0
2007-07-31 11:45:00,1.11484,1.11559,1.11422,1.11507,111800000.0
2007-07-31 11:50:00,1.11486,1.11564,1.11486,1.11507,152200000.0
2007-07-31 11:55:00,1.11513,1.11584,1.11485,1.11568,257200000.0
2007-07-31 12:00:00,1.11565,1.11611,1.11526,1.11581,93000000.0
2007-07-31 12:05:00,1.11555,1.11588,1.11434,1.11495,78600000.0
2007-07-31 12:10:00,1.1147,1.1153,1.11415,1.11415,92200000.0
2007-07-31 12:15:00,1.11456,1.1149,1.11407,1.11461,149000000.0
2007-07-31 12:20:00,1.11416,1.11499,1.11398,1.11464,59400000.0
2007-07-31 12:25:00,1.11479,1.1158,1.11449,1.11522,166200000.0
2007-07-31 12:30:00,1.11576,1.11585,1.11509,1.11574,70000000.0
2007-07-31 12:35:00,1.11619,1.11619,1.11477,1.11535,55800000.0
2007-07-31 12:40:00,1.11524,1.11638,1.11524,1.11612,107000000.0
2007-07-31 12:45:00,1.11571,1.11608,1.11532,1.11566,156200000.0
2007-07-31 12:50:00,1.11572,1.11651,1.11517,1.11519,80400000.0
2007-07-31 12:55:00,1.11532,1.11593,1.11502,1.11512,65400000.0
2007-07-31 13:00:00,1.11487,1.11563,1.11469,1.11502,106200000.0
2007-07-31 13:05:00,1.11523,1.11573,1.11417,1.1146,88400000.0
2007-07-31 13:10:00,1.11407,1.11415,1.11344,1.11351,90400000.0
2007-07-31 13:15:00,1.11329,1.11398,1.11264,1.11264,85600000.0
2007-07-31 13:20:00,1.11284,1.11348,1.11234,1.11282,85000000.0
2007-07-31 13:25:00,1.11268,1.11335,1.11242,1.1132,85800000.0
2007-07-31 13:30:00,1.11303,1.11303,1.11177,1.11229,65800000.0
2007-07-31 13:35:00,1.11241,1.11284,1.11177,1.1119,101000000.0
2007-07-31 13:40:00,1.11241,1.1126,1.11154,1.11173,93600000.0
2007-07-31 13:45:00,1.11195,1.11247,1.11151,1.11204,105600000.0
2007-07-31 13:50:00,1.11197,1.11287,1.11157,1.11231,85200000.0
2007-07-31 13:55:00,1.11251,1.11281,1.11208,1.11226,48000000.0
2007-07-31 14:00:00,1.11245,1.11282,1.11161,1.11199,71200000.0
2007-07-31 14:05:00,1.11231,1.11281,1.11177,1.11211,95800000.0
2007-07-31 14:10:00,1.11264,1.11264,1.11141,1.11167,74800000.0
2007-07-31 14:15:00,1.11197,1.11258,1.11159,1.11159,97800000.0
2007-07-31 14:20:00,1.11193,1.11244,1.11139,1.11217,89800000.0
2007-07-31 14:25:00,1.11195,1.11233,1.11089,1.11102,83200000.0
2007-07-31 14:30:00,1.11114,1.11279,1.1111,1.11222,107200000.0
2007-07-31 14:35:00,1.11231,1.11301,1.11196,1.11301,85400000.0
2007-07-31 14:40:00,1.11241,1.11287,1.11216,1.11239,78400000.0
2007-07-31 14:45:00,1.11287,1.1134,1.112,1.11328,77600000.0
2007-07-31 14:50:00,1.11319,1.11349,1.11206,1.11335,92200000.0
2007-07-31 14:55:00,1.11296,1.11337,1.11242,1.1126,60400000.0
2007-07-31 15:00:00,1.11241,1.11382,1.11212,1.11313,85600000.0
2007-07-31 15:05:00,1.11321,1.11374,1.1129,1.11339,83600000.0
2007-07-31 15:10:00,1.1135,1.11435,1.11345,1.11418,91600000.0
2007-07-31 15:15:00,1.1137,1.11444,1.11332,1.11441,94400000.0
2007-07-31 15:20:00,1.11431,1.11431,1.11352,1.11392,94600000.0
2007-07-31 15:25:00,1.11383,1.11397,1.11289,1.11308,67000000.0
2007-07-31 15:30:00,1.11297,1.11345,1.11215,1.11215,86800000.0
2007-07-31 15:35:00,1.11296,1.1131,1.11164,1.1117,102800000.0
2007-07-31 15:40:00,1.11197,1.11211,1.1113,1.11163,99400000.0
2007-07-31 15:45:00,1.11158,1.11282,1.11133,1.11221,91200000.0
2007-07-31 15:50:00,1.11218,1.11323,1.11205,1.11284,95600000.0
2007-07-31 15:55:00,1.11272,1.114,1.11272,1.11363,65200000.0
2007-07-31 16:00:00,1.11419,1.11467,1.11335,1.11429,102600000.0
2007-07-31 16:05:00,1.11386,1.11402,1.11306,1.11355,70600000.0
2007-07-31 16:10:00,1.11333,1.11384,1.11305,1.11384,58000000.0
2007-07-31 16:15:00,1.11373,1.11405,1.11326,1.11357,68600000.0
2007-07-31 16:20:00,1.11399,1.11454,1.11363,1.11432,75600000.0
2007-07-31 16:25:00,1.1138,1.11482,1.11361,1.11473,89200000.0
2007-07-31 16:30:00,1.11478,1.11495,1.11388,1.11484,61000000.0
2007-07-31 16:35:00,1.11488,1.11488,1.11296,1.11304,74800000.0
2007-07-31 16:40:00,1.11313,1.11498,1.11275,1.11457,73600000.0
2007-07-31 16:45:00,1.1149,1.11541,1.11449,1.11519,80000000.0
2007-07-31 16:50:00,1.11484,1.11546,1.11435,1.11465,74800000.0
2007-07-31 16:55:00,1.11459,1.11503,1.11345,1.11345,73600000.0
2007-07-31 17:00:00,1.11286,1.11411,1.11276,1.11375,92600000.0
2007-07-31 17:05:00,1.11409,1.11414,1.11341,1.11414,61000000.0
2007-07-31 17:10:00,1.11422,1.11461,1.11314,1.11366,54800000.0
2007-07-31 17:15:00,1.11371,1.11371,1.11291,1.11313,84400000.0
2007-07-31 17:20:00,1.11298,1.11368,1.11234,1.11327,95400000.0
2007-07-31 17:25:00,1.11327,1.11363,1.11271,1.11344,98600000.0
2007-07-31 17:30:00,1.11295,1.11368,1.11215,1.1127,89400000.0
2007-07-31 17:35:00,1.11238,1.11274,1.11165,1.11194,101800000.0
2007-07-31 17:40:00,1.1119,1.11203,1.11044,1.11044,85600000.0
2007-07-31 17:45:00,1.11031,1.11253,1.11031,1.1115,93800000.0
2007-07-31 17:50:00,1.11157,1.11251,1.11157,1.11232,87600000.0
2007-07-31 17:55:00,1.11219,1.11289,1.11219,1.11281,94000000.0
2007-07-31 18:00:00,1.11246,1.1132,1.11212,1.11299,79200000.0
2007-07-31 18:05:00,1.11326,1.11326,1.11234,1.11257,83600000.0
2007-07-31 18:10:00,1.11269,1.11285,1.11177,1.11177,85400000.0
2007-07-31 18:15:00,1.11256,1.11256,1.11101,1.11101,68600000.0
2007-07-31 18:20:00,1.11127,1.11214,1.11122,1.11179,77200000.0
2007-07-31 18:25:00,1.1123,1.11252,1.11145,1.11205,69000000.0
2007-07-31 18:30:00,1.11195,1.11272,1.11181,1.11195,95000000.0
2007-07-31 18:35:00,1.11182,1.11249,1.11166,1.1122,71200000.0
2007-07-31 18:40:00,1.11194,1.11243,1.11133,1.11177,76400000.0
2007-07-31 18:45:00,1.11175,1.11252,1.11146,1.11215,78000000.0
2007-07-31 18:50:00,1.11233,1.11325,1.11204,1.11283,119200000.0
2007-07-31 18:55:00,1.11265,1.11345,1.11258,1.11292,58400000.0
2007-07-31 19:00:00,1.11301,1.11407,1.11301,1.11396,95200000.0
2007-07-31 19:05:00,1.11373,1.11422,1.11288,1.11334,67400000.0
2007-07-31 19:10:00,1.11352,1.11375,1.11295,1.11323,89000000.0
2007-07-31 19:15:00,1.11358,1.11452,1.11352,1.11402,65600000.0
2007-07-31 19:20:00,1.11384,1.1145,1.11362,1.11415,53000000.0
2007-07-31 19:25:00,1.11459,1.11459,1.11366,1.11403,81000000.0
2007-07-31 19:30:00,1.11428,1.11428,1.11336,1.11411,74600000.0
2007-07-31 19:35:00,1.11409,1.11441,1.11358,1.1138,100400000.0
2007-07-31 19:40:00,1.1143,1.11465,1.11381,1.11445,59800000.0
2007-07-31 19:45:00,1.11429,1.11429,1.11359,1.11414,82200000.0
2007-07-31 19:50:00,1.11469,1.11525,1.11391,1.11392,117200000.0
2007-07-31 19:55:00,1.11392,1.11407,1.11321,1.11351,66600000.0
2007-07-31 20:00:00,1.11345,1.11386,1.11296,1.11302,73400000.0
2007-07-31 20:05:00,1.11381,1.11435,1.11358,1.11434,75600000.0
2007-07-31 20:10:00,1.11415,1.11487,1.1137,1.11466,78400000.0
2007-07-31 20:15:00,1.11478,1.11501,1.11406,1.11406,71200000.0
2007-07-31 20:20:00,1.11464,1.11509,1.11402,1.11466,72400000.0
2007-07-31 20:25:00,1.11458,1.11506,1.11426,1.11491,57400000.0
2007-07-31 20:30:00,1.11508,1.11598,1.11484,1.11586,48000000.0
2007-07-31 20:35:00,1.11525,1.11638,1.11525,1.11624,74800000.0
2007-07-31 20:40:00,1.11646,1.1167,1.11535,1.11571,60200000.0
2007-07-31 20:45:00,1.11561,1.11632,1.11509,1.11625,93200000.0
2007-07-31 20:50:00,1.1161,1.11643,1.11534,1.1157,62200000.0
2007-07-31 20:55:00,1.11576,1.11621,1.11567,1.11618,73400000.0
2007-07-31 21:00:00,1.11593,1.11665,1.11576,1.11587,68000000.0
2007-07-31 21:05:00,1.11578,1.116,1.11537,1.11582,75800000.0
2007-07-31 21:10:00,1.11587,1.1167,1.11579,1.11607,74400000.0
2007-07-31 21:15:00,1.11613,1.1169,1.11581,1.1168,54400000.0
2007-07-31 21:20:00,1.1162,1.11683,1.11585,1.11604,65000000.0
2007-07-31 21:25:00,1.11595,1.11631,1.11539,1.1156,105200000.0
2007-07-31 21:30:00,1.11557,1.11626,1.11539,1.11604,64400000.0
2007-07-31 21:35:00,1.11613,1.11651,1.11526,1.11568,64000000.0
2007-07-31 21:40:00,1.11543,1.11639,1.11506,1.11629,46400000.0
2007-07-31 21:45:00,1.1163,1.11761,1.11552,1.11552,90000000.0
2007-07-31 21:50:00,1.11574,1.11642,1.11457,1.11467,75200000.0
2007-07-31 21:55:00,1.11501,1.11724,1.11501,1.11724,50200000.0
2007-07-31 22:00:00,1.11719,1.11719,1.1159,1.11646,87600000.0
2007-07-31 22:05:00,1.11606,1.11622,1.11481,1.11531,58800000.0
2007-07-31 22:10:00,1.11545,1.11637,1.11509,1.11612,100000000.0
2007-07-31 22:15:00,1.11579,1.11593,1.11481,1.11564,77000000.0
2007-07-31 22:20:00,1.11563,1.11588,1.11514,1.11547,61000000.0
2007-07-31 22:25:00,1.11599,1.11604,1.11515,1.11602,71000000.0
2007-07-31 22:30:00,1.11571,1.11596,1.11448,1.1145,93000000.0
2007-07-31 22:35:00,1.11454,1.11479,1.11404,1.11431,59400000.0
2007-07-31 22:40:00,1.11402,1.11483,1.11357,1.11483,101400000.0
2007-07-31 22:45:00,1.1149,1.11553,1.11472,1.11531,99400000.0
2007-07-31 22:50:00,1.11539,1.11649,1.11519,1.11563,71000000.0
2007-07-31 22:55:00,1.11581,1.11631,1.11543,1.11556,66000000.0
2007-07-31 23:00:00,1.11573,1.11608,1.11518,1.11572,77400000.0
2007-07-31 23:05:00,1.11588,1.11616,1.11505,1.11527,66200000.0
2007-07-31 23:10:00,1.11545,1.11667,1.1153,1.11667,67400000.0
2007-07-31 23:15:00,1.11715,1.11733,1.11647,1.11689,78800000.0
2007-07-31 23:20:00,1.11702,1.1179,1.1168,1.11702,72600000.0
2007-07-31 23:25:00,1.11725,1.11725,1.11634,1.11635,78600000.0
2007-07-31 23:30:00,1.11669,1.11754,1.1159,1.11705,92800000.0
2007-07-31 23:35:00,1.11709,1.1182,1.11653,1.11669,86600000.0
2007-07-31 23:40:00,1.11705,1.11726,1.11644,1.11654,70200000.0
2007-07-31 23:45:00,1.11656,1.11697,1.11612,1.1166,71000000.0
2007-07-31 23:50:00,1.11655,1.11686,1.11629,1.11632,61800000.0
2007-07-31 23:55:00,1.11669,1.11773,1.1165,1.1172,74200000.0
2007-08-01 00:00:00,1.11703,1.11747,1.11594,1.1162,69800000.0
2007-08-01 00:05:00,1.11631,1.1165,1.11596,1.1165,84600000.0
2007-08-01 00:10:00,1.1169,1.1169,1.11551,1.11551,108800000.0
2007-08-01 00:15:00,1.11607,1.11607,1.11533,1.11589,93200000.0
2007-08-01 00:20:00,1.11577,1.1166,1.11513,1.11563,74200000.0
2007-08-01 00:25:00,1.11577,1.11639,1.11555,1.11579,78600000.0
2007-08-01 00:30:00,1.11573,1.11701,1.11548,1.11659,76000000.0
2007-08-01 00:35:00,1.11729,1.11729,1.11611,1.11633,96200000.0
2007-08-01 00:40:00,1.11603,1.1176,1.11603,1.11741,65600000.0
2007-08-01 00:45:00,1.11728,1.11814,1.11722,1.11754,106000000.0
2007-08-01 00:50:00,1.11767,1.11804,1.11731,1.1177,99600000.0
2007-08-01 00:55:00,1.11782,1.11834,1.11691,1.11699,82600000.0
2007-08-01 01:00:00,1.11736,1.11869,1.11716,1.11806,87600000.0
2007-08-01 01:05:00,1.11817,1.11843,1.11724,1.11817,80200000.0
2007-08-01 01:10:00,1.11824,1.11869,1.11771,1.11802,89600000.0
2007-08-01 01:15:00,1.11811,1.11828,1.11745,1.11751,77200000.0
2007-08-01 01:20:00,1.11785,1.11844,1.11746,1.11811,73400000.0
2007-08-01 01:25:00,1.11787,1.11844,1.11725,1.11739,53800000.0
2007-08-01 01:30:00,1.11752,1.11796,1.11698,1.11727,95600000.0
2007-08-01 01:35:00,1.11742,1.11792,1.11715,1.11755,49000000.0
2007-08-01 01:40:00,1.11803,1.11849,1.11767,1.11777,66200000.0
2007-08-01 01:45:00,1.11803,1.11855,1.1178,1.11833,70800000.0
2007-08-01 01:50:00,1.11803,1.11863,1.11779,1.11806,78800000.0
2007-08-01 01:55:00,1.11818,1.11885,1.11763,1.11797,77600000.0
2007-08-01 02:00:00,1.11806,1.11853,1.11739,1.11757,69200000.0
2007-08-01 02:05:00,1.11785,1.11914,1.11785,1.11914,79400000.0
2007-08-01 02:10:00,1.11858,1.11956,1.11836,1.11866,75600000.0
2007-08-01 02:15:00,1.11834,1.1194,1.11834,1.11844,84800000.0
2007-08-01 02:20:00,1.11838,1.11919,1.11838,1.11896,80400000.0
2007-08-01 02:25:00,1.11853,1.11917,1.11844,1.11864,99600000.0
2007-08-01 02:30:00,1.11856,1.11869,1.11781,1.11829,91200000.0
2007-08-01 02:35:00,1.11808,1.11859,1.11761,1.11799,69800000.0
2007-08-01 02:40:00,1.1179,1.11845,1.11765,1.118,78200000.0
2007-08-01 02:45:00,1.11832,1.11848,1.11795,1.11816,69200000.0
2007-08-01 02:50:00,1.11786,1.11799,1.11716,1.11739,85000000.0
2007-08-01 02:55:00,1.11747,1.11873,1.11735,1.11842,89600000.0
2007-08-01 03:00:00,1.1184,1.11878,1.11788,1.11862,75400000.0
2007-08-01 03:05:00,1.11829,1.1188,1.11799,1.11799,81200000.0
2007-08-01 03:10:00,1.11794,1.1185,1.11721,1.11752,57400000.0
2007-08-01 03:15:00,1.11716,1.11918,1.11694,1.11862,72400000.0
2007-08-01 03:20:00,1.11877,1.11929,1.1181,1.11835,91600000.0
2007-08-01 03:25:00,1.11855,1.11855,1.11758,1.1179,89000000.0
2007-08-01 03:30:00,1.11862,1.11887,1.11775,1.11804,78400000.0
2007-08-01 03:35:00,1.11765,1.11841,1.11749,1.11766,83600000.0
2007-08-01 03:40:00,1.11804,1.11815,1.11733,1.11787,79200000.0
2007-08-01 03:45:00,1.11805,1.11824,1.11694,1.11739,79800000.0
2007-08-01 03:50:00,1.11754,1.1183,1.11754,1.11761,51800000.0
2007-08-01 03:55:00,1.11793,1.11853,1.11769,1.11842,85000000.0
2007-08-01 04:00:00,1.1183,1.11861,1.11769,1.1185,61800000.0
2007-08-01 04:05:00,1.11823,1.11827,1.11724,1.11788,107200000.0
2007-08-01 04:10:00,1.11746,1.1183,1.11746,1.11786,61000000.0
2007-08-01 04:15:00,1.11813,1.11906,1.11746,1.11868,69200000.0
2007-08-01 04:20:00,1.11844,1.11875,1.11808,1.11847,71200000.0
2007-08-01 04:25:00,1.11841,1.11894,1.11819,1.11881,39800000.0
2007-08-01 04:30:00,1.11889,1.11889,1.11773,1.11867,77800000.0
2007-08-01 04:35:00,1.11833,1.11917,1.11815,1.11815,80200000.0
2007-08-01 04:40:00,1.118,1.11917,1.118,1.1186,64600000.0
2007-08-01 04:45:00,1.11882,1.11882,1.11789,1.11823,82600000.0
2007-08-01 04:50:00,1.11818,1.11866,1.11776,1.11796,77200000.0
2007-08-01 04:55:00,1.11842,1.11853,1.11772,1.11836,85200000.0
2007-08-01 05:00:00,1.11846,1.1192,1.11828,1.1191,60600000.0
2007-08-01 05:05:00,1.11867,1.11868,1.11811,1.11837,61600000.0
2007-08-01 05:10:00,1.11834,1.11913,1.11793,1.11793,70000000.0
2007-08-01 05:15:00,1.11812,1.11847,1.11771,1.11821,92000000.0
2007-08-01 05:20:00,1.11787,1.11887,1.11756,1.11844,74400000.0
2007-08-01 05:25:00,1.11887,1.11898,1.1181,1.11857,85800000.0
2007-08-01 05:30:00,1.11841,1.11888,1.11786,1.11843,87600000.0
2007-08-01 05:35:00,1.11858,1.11971,1.11837,1.11889,69400000.0
2007-08-01 05:40:00,1.11882,1.11932,1.11834,1.11899,125000000.0
2007-08-01 05:45:00,1.11883,1.11907,1.11803,1.11837,104000000.0
2007-08-01 05:50:00,1.11881,1.11961,1.1183,1.1186,81800000.0
2007-08-01 05:55:00,1.11889,1.12015,1.1186,1.11973,81000000.0
2007-08-01 06:00:00,1.12007,1.12051,1.11954,1.12038,98000000.0
2007-08-01 06:05:00,1.12029,1.12145,1.1196,1.12145,58000000.0
2007-08-01 06:10:00,1.12076,1.12092,1.11925,1.11936,89800000.0
2007-08-01 06:15:00,1.11902,1.11963,1.11862,1.11912,60400000.0
2007-08-01 06:20:00,1.11911,1.11946,1.11831,1.11884,80400000.0
2007-08-01 06:25:00,1.11882,1.11974,1.11878,1.11914,81400000.0
2007-08-01 06:30:00,1.11923,1.11923,1.11808,1.11847,80400000.0
2007-08-01 06:35:00,1.11887,1.11887,1.11771,1.11809,99600000.0
2007-08-01 06:40:00,1.11814,1.11887,1.1179,1.11794,85400000.0
2007-08-01 06:45:00,1.11861,1.11905,1.11793,1.1181,73600000.0
2007-08-01 06:50:00,1.11783,1.11956,1.11731,1.11841,83400000.0
2007-08-01 06:55:00,1.1185,1.11959,1.11811,1.11909,119200000.0
2007-08-01 07:00:00,1.11864,1.12057,1.11808,1.12027,59400000.0
2007-08-01 07:05:00,1.12,1.12061,1.11923,1.12061,84400000.0
2007-08-01 07:10:00,1.1203,1.1208,1.11954,1.12054,78400000.0
2007-08-01 07:15:00,1.12076,1.12076,1.1199,1.12055,73600000.0
2007-08-01 07:20:00,1.12037,1.12103,1.12021,1.1203,84200000.0
2007-08-01 07:25:00,1.12052,1.12123,1.12014,1.12076,66400000.0
2007-08-01 07:30:00,1.1206,1.1218,1.11996,1.1218,86400000.0
2007-08-01 07:35:00,1.1214,1.12165,1.12068,1.12108,80400000.0
2007-08-01 07:40:00,1.12124,1.12178,1.12078,1.12139,82000000.0
2007-08-01 07:45:00,1.12127,1.12143,1.12002,1.12044,76600000.0
2007-08-01 07:50:00,1.12021,1.12068,1.11959,1.12007,92200000.0
2007-08-01 07:55:00,1.11962,1.12032,1.11928,1.11971,66400000.0
2007-08-01 08:00:00,1.11887,1.12143,1.1185,1.1214,60000000.0
2007-08-01 08:05:00,1.12161,1.12188,1.1193,1.1196,85200000.0
2007-08-01 08:10:00,1.12002,1.12061,1.11854,1.11919,77000000.0
2007-08-01 08:15:00,1.11928,1.12009,1.11887,1.12003,79000000.0
2007-08-01 08:20:00,1.12006,1.12029,1.11918,1.11998,68000000.0
2007-08-01 08:25:00,1.11991,1.1207,1.11951,1.12003,65600000.0
2007-08-01 08:30:00,1.12011,1.12026,1.11925,1.12,69200000.0
2007-08-01 08:35:00,1.1196,1.1198,1.11819,1.11873,80600000.0
2007-08-01 08:40:00,1.11849,1.121,1.11831,1.12093,87200000.0
2007-08-01 08:45:00,1.12082,1.12114,1.12017,1.12065,79200000.0
2007-08-01 08:50:00,1.12005,1.12063,1.11982,1.12007,149600000.0
2007-08-01 08:55:00,1.12031,1.12071,1.11985,1.12029,92800000.0
2007-08-01 09:00:00,1.12011,1.121,1.11955,1.12082,109000000.0
2007-08-01 09:05:00,1.12076,1.12148,1.12045,1.12091,92000000.0
2007-08-01 09:10:00,1.12071,1.12102,1.12002,1.12005,62800000.0
2007-08-01 09:15:00,1.1201,1.12022,1.1192,1.11988,97200000.0
2007-08-01 09:20:00,1.11982,1.12024,1.11864,1.1189,66800000.0
2007-08-01 09:25:00,1.11875,1.11982,1.11875,1.11933,75600000.0
2007-08-01 09:30:00,1.11933,1.1197,1.1191,1.11936,104400000.0
2007-08-01 09:35:00,1.11933,1.12009,1.11895,1.11954,90200000.0
2007-08-01 09:40:00,1.1195,1.11958,1.11901,1.1192,79600000.0
2007-08-01 09:45:00,1.11946,1.1203,1.11898,1.11944,57400000.0
2007-08-01 09:50:00,1.11954,1.11964,1.11896,1.11902,85200000.0
2007-08-01 09:55:00,1.1194,1.1194,1.11783,1.11783,94800000.0
2007-08-01 10:00:00,1.11808,1.11891,1.11788,1.11846,70400000.0
2007-08-01 10:05:00,1.11843,1.11906,1.11814,1.11873,96200000.0
2007-08-01 10:10:00,1.11875,1.11933,1.1184,1.11901,143200000.0
2007-08-01 10:15:00,1.1197,1.12026,1.11905,1.11944,98000000.0
2007-08-01 10:20:00,1.11989,1.12022,1.11931,1.11944,106600000.0
2007-08-01 10:25:00,1.11952,1.12003,1.11924,1.11978,76600000.0
2007-08-01 10:30:00,1.1196,1.1196,1.11813,1.11817,209400000.0
2007-08-01 10:35:00,1.11884,1.11898,1.11805,1.11883,75800000.0
2007-08-01 10:40:00,1.11906,1.11956,1.11847,1.11899,96200000.0
2007-08-01 10:45:00,1.11959,1.11959,1.11854,1.11935,111200000.0
2007-08-01 10:50:00,1.11926,1.12,1.11892,1.11966,169400000.0
2007-08-01 10:55:00,1.11959,1.12009,1.11921,1.12004,80200000.0
2007-08-01 11:00:00,1.11999,1.1205,1.11946,1.1195,138000000.0
2007-08-01 11:05:00,1.11982,1.12018,1.11917,1.12007,71600000.0
2007-08-01 11:10:00,1.12046,1.12055,1.11975,1.12018,96200000.0
2007-08-01 11:15:00,1.1202,1.12082,1.11987,1.12014,122200000.0
2007-08-01 11:20:00,1.12023,1.12064,1.1198,1.12052,73600000.0
2007-08-01 11:25:00,1.12102,1.12102,1.12009,1.12044,91800000.0
2007-08-01 11:30:00,1.12031,1.12053,1.11978,1.11992,72000000.0
2007-08-01 11:35:00,1.12024,1.12087,1.11916,1.11956,82800000.0
2007-08-01 11:40:00,1.11999,1.1206,1.11956,1.12031,98800000.0
2007-08-01 11:45:00,1.12047,1.12068,1.11953,1.1201,84800000.0
2007-08-01 11:50:00,1.11999,1.12125,1.11987,1.12081,131200000.0
2007-08-01 11:55:00,1.12104,1.12104,1.11959,1.11982,262800000.0
2007-08-01 12:00:00,1.11974,1.1202,1.11937,1.11949,78400000.0
2007-08-01 12:05:00,1.11926,1.12048,1.11878,1.12005,83400000.0
2007-08-01 12:10:00,1.1201,1.12034,1.11855,1.11855,135400000.0
2007-08-01 12:15:00,1.11858,1.11884,1.11806,1.11831,188200000.0
2007-08-01 12:20:00,1.11796,1.11904,1.11787,1.11826,99000000.0
2007-08-01 12:25:00,1.11824,1.1186,1.11726,1.11733,172600000.0
2007-08-01 12:30:00,1.11734,1.11754,1.11677,1.11725,93800000.0
2007-08-01 12:35:00,1.1176,1.11863,1.11686,1.11832,74600000.0
2007-08-01 12:40:00,1.11817,1.11861,1.11771,1.11836,81000000.0
2007-08-01 12:45:00,1.11799,1.11909,1.11786,1.1184,155800000.0
2007-08-01 12:50:00,1.11846,1.11891,1.11746,1.11759,92000000.0
2007-08-01 12:55:00,1.11768,1.11813,1.1173,1.11805,70200000.0
2007-08-01 13:00:00,1.11796,1.11828,1.11627,1.11627,80000000.0
2007-08-01 13:05:00,1.11597,1.11739,1.11579,1.11739,69400000.0
2007-08-01 13:10:00,1.11694,1.1174,1.11676,1.11692,70200000.0
2007-08-01 13:15:00,1.11678,1.11764,1.1166,1.11678,58000000.0
2007-08-01 13:20:00,1.11713,1.11772,1.11652,1.11755,94600000.0
2007-08-01 13:25:00,1.1179,1.118,1.11672,1.11724,71800000.0
2007-08-01 13:30:00,1.11651,1.11839,1.1161,1.11823,82600000.0
2007-08-01 13:35:00,1.11774,1.11809,1.11717,1.11773,57000000.0
2007-08-01 13:40:00,1.1181,1.11826,1.11594,1.11671,133200000.0
2007-08-01 13:45:00,1.11708,1.11748,1.1161,1.1172,74800000.0
2007-08-01 13:50:00,1.11705,1.11768,1.11673,1.11735,92800000.0
2007-08-01 13:55:00,1.11717,1.11753,1.11572,1.1161,76000000.0
2007-08-01 14:00:00,1.11616,1.11677,1.11601,1.11605,93200000.0
2007-08-01 14:05:00,1.11661,1.11733,1.11643,1.11697,95800000.0
2007-08-01 14:10:00,1.11712,1.11712,1.11621,1.11635,84800000.0
2007-08-01 14:15:00,1.11642,1.11699,1.11622,1.11622,85400000.0
2007-08-01 14:20:00,1.11641,1.11756,1.11629,1.11756,79400000.0
2007-08-01 14:25:00,1.11711,1.11759,1.11631,1.11633,91200000.0
2007-08-01 14:30:00,1.11569,1.11683,1.11569,1.11664,75800000.0
2007-08-01 14:35:00,1.11679,1.11715,1.11606,1.11659,87600000.0
2007-08-01 14:40:00,1.116,1.11625,1.11486,1.11598,99000000.0
2007-08-01 14:45:00,1.11607,1.11635,1.11524,1.1158,93400000.0
2007-08-01 14:50:00,1.11585,1.11728,1.11557,1.11652,85600000.0
2007-08-01 14:55:00,1.11614,1.11667,1.11522,1.11548,58000000.0
2007-08-01 15:00:00,1.11579,1.1167,1.1153,1.11646,63000000.0
2007-08-01 15:05:00,1.1165,1.11695,1.11624,1.11637,79200000.0
2007-08-01 15:10:00,1.11635,1.11684,1.11581,1.1166,91200000.0
2007-08-01 15:15:00,1.11634,1.11682,1.11608,1.11669,92000000.0
2007-08-01 15:20:00,1.11685,1.11692,1.11602,1.11639,95400000.0
2007-08-01 15:25:00,1.11657,1.1166,1.11582,1.11606,77200000.0
2007-08-01 15:30:00,1.11616,1.1163,1.11492,1.11545,51200000.0
2007-08-01 15:35:00,1.11584,1.11627,1.11504,1.11588,73200000.0
2007-08-01 15:40:00,1.11682,1.11682,1.11481,1.11523,81200000.0
2007-08-01 15:45:00,1.11517,1.11738,1.11517,1.11622,82800000.0
2007-08-01 15:50:00,1.11624,1.1169,1.11581,1.11646,98000000.0
2007-08-01 15:55:00,1.11661,1.11717,1.11596,1.11672,91600000.0
2007-08-01 16:00:00,1.11689,1.11732,1.116,1.11732,90800000.0
2007-08-01 16:05:00,1.11658,1.11744,1.11634,1.11693,82400000.0
2007-08-01 16:10:00,1.11667,1.1171,1.1165,1.11688,95200000.0
2007-08-01 16:15:00,1.11664,1.11665,1.11493,1.11493,63200000.0
2007-08-01 16:20:00,1.11505,1.11619,1.11457,1.11615,80600000.0
2007-08-01 16:25:00,1.11584,1.11634,1.11534,1.11617,96000000.0
2007-08-01 16:30:00,1.11604,1.11688,1.11544,1.11686,99800000.0
2007-08-01 16:35:00,1.11711,1.11728,1.11667,1.11679,76000000.0
2007-08-01 16:40:00,1.11687,1.1173,1.11663,1.11706,80600000.0
2007-08-01 16:45:00,1.11715,1.11752,1.1163,1.11654,87000000.0
2007-08-01 16:50:00,1.11634,1.11753,1.11612,1.11714,85200000.0
2007-08-01 16:55:00,1.11742,1.11752,1.11623,1.11738,94200000.0
2007-08-01 17:00:00,1.11724,1.11788,1.11688,1.11749,85600000.0
2007-08-01 17:05:00,1.11773,1.11792,1.11699,1.11789,112400000.0
2007-08-01 17:10:00,1.11801,1.11869,1.11744,1.11848,84400000.0
2007-08-01 17:15:00,1.11836,1.11852,1.11784,1.11784,105200000.0
2007-08-01 17:20:00,1.11789,1.11853,1.11749,1.11787,101000000.0
2007-08-01 17:25:00,1.11788,1.11842,1.1176,1.11838,98600000.0
2007-08-01 17:30:00,1.11797,1.11864,1.11743,1.118,64200000.0
2007-08-01 17:35:00,1.11803,1.11906,1.11772,1.11885,111800000.0
2007-08-01 17:40:00,1.11856,1.11856,1.11713,1.11836,77200000.0
2007-08-01 17:45:00,1.11849,1.1189,1.11787,1.1189,75600000.0
2007-08-01 17:50:00,1.11816,1.11858,1.11793,1.11828,73400000.0
2007-08-01 17:55:00,1.11793,1.11843,1.11761,1.11837,83000000.0
2007-08-01 18:00:00,1.11841,1.11862,1.11728,1.1179,66800000.0
2007-08-01 18:05:00,1.11805,1.1182,1.11727,1.11774,91600000.0
2007-08-01 18:10:00,1.11777,1.11844,1.11725,1.11755,85400000.0
2007-08-01 18:15:00,1.11865,1.11865,1.11775,1.11775,103600000.0
2007-08-01 18:20:00,1.11762,1.1183,1.11743,1.11818,89200000.0
2007-08-01 18:25:00,1.11794,1.1186,1.11739,1.118,69400000.0
2007-08-01 18:30:00,1.11793,1.11832,1.11755,1.11766,103000000.0
2007-08-01 18:35:00,1.11786,1.11819,1.11701,1.11705,68400000.0
2007-08-01 18:40:00,1.11695,1.11767,1.11624,1.11674,89200000.0
2007-08-01 18:45:00,1.11671,1.11725,1.11626,1.11666,65000000.0
2007-08-01 18:50:00,1.11668,1.11693,1.11603,1.11659,69800000.0
2007-08-01 18:55:00,1.11651,1.11711,1.11635,1.11674,80600000.0
2007-08-01 19:00:00,1.11676,1.11788,1.11666,1.11771,83400000.0
2007-08-01 19:05:00,1.11753,1.11796,1.11691,1.11771,74800000.0
2007-08-01 19:10:00,1.11814,1.1185,1.11733,1.11769,76600000.0
2007-08-01 19:15:00,1.11767,1.11852,1.11763,1.11815,70200000.0
2007-08-01 19:20:00,1.11807,1.11848,1.11733,1.11759,56200000.0
2007-08-01 19:25:00,1.11816,1.11837,1.11732,1.11777,72000000.0
2007-08-01 19:30:00,1.11827,1.11836,1.11713,1.11732,89400000.0
2007-08-01 19:35:00,1.11716,1.11759,1.11633,1.1166,87400000.0
2007-08-01 19:40:00,1.1171,1.11759,1.11631,1.11666,66200000.0
2007-08-01 19:45:00,1.11657,1.1173,1.11634,1.11662,94000000.0
2007-08-01 19:50:00,1.11709,1.11754,1.11639,1.11644,93600000.0
2007-08-01 19:55:00,1.11631,1.1169,1.11602,1.11664,67400000.0
2007-08-01 20:00:00,1.11656,1.11683,1.11601,1.11654,78200000.0
2007-08-01 20:05:00,1.11684,1.1175,1.11646,1.11646,71400000.0
2007-08-01 20:10:00,1.11665,1.1174,1.11636,1.11671,56200000.0
2007-08-01 20:15:00,1.11696,1.1171,1.11608,1.11608,56200000.0
2007-08-01 20:20:00,1.1168,1.11712,1.1162,1.11684,91400000.0
2007-08-01 20:25:00,1.11692,1.11732,1.11668,1.11668,58000000.0
2007-08-01 20:30:00,1.1172,1.11741,1.11622,1.11673,48000000.0
2007-08-01 20:35:00,1.11664,1.11764,1.11664,1.11692,55000000.0
2007-08-01 20:40:00,1.11719,1.11738,1.11634,1.1165,86800000.0
2007-08-01 20:45:00,1.11667,1.11704,1.11613,1.11659,84200000.0
2007-08-01 20:50:00,1.11614,1.11646,1.11577,1.11618,62200000.0
2007-08-01 20:55:00,1.11616,1.11674,1.11582,1.11628,79600000.0
2007-08-01 21:00:00,1.11589,1.11622,1.1154,1.11581,55200000.0
2007-08-01 21:05:00,1.11609,1.11625,1.11566,1.11611,60600000.0
2007-08-01 21:10:00,1.11637,1.11672,1.11581,1.11603,89400000.0
2007-08-01 21:15:00,1.11622,1.11661,1.11578,1.11661,78600000.0
2007-08-01 21:20:00,1.11602,1.11656,1.11568,1.1159,79800000.0
2007-08-01 21:25:00,1.116,1.11669,1.11572,1.11599,62400000.0
2007-08-01 21:30:00,1.11603,1.11659,1.11542,1.11582,76800000.0
2007-08-01 21:35:00,1.11572,1.11675,1.11565,1.11638,93400000.0
2007-08-01 21:40:00,1.11631,1.11671,1.1158,1.11658,74800000.0
2007-08-01 21:45:00,1.11658,1.11686,1.11577,1.11595,84200000.0
2007-08-01 21:50:00,1.1162,1.11699,1.11549,1.1156,82600000.0
2007-08-01 21:55:00,1.11511,1.11664,1.11511,1.11591,80800000.0
2007-08-01 22:00:00,1.11632,1.11632,1.11554,1.11596,84600000.0
2007-08-01 22:05:00,1.1166,1.1166,1.11528,1.11575,61400000.0
2007-08-01 22:10:00,1.11591,1.11684,1.11576,1.11641,74600000.0
2007-08-01 22:15:00,1.11622,1.1173,1.11621,1.11621,63200000.0
2007-08-01 22:20:00,1.11603,1.11675,1.11591,1.11614,52600000.0
2007-08-01 22:25:00,1.11606,1.11614,1.11535,1.11609,75200000.0
2007-08-01 22:30:00,1.11594,1.11664,1.1156,1.1158,100400000.0
2007-08-01 22:35:00,1.11553,1.11615,1.1147,1.11486,52200000.0
2007-08-01 22:40:00,1.11469,1.11571,1.11416,1.11508,76800000.0
2007-08-01 22:45:00,1.11473,1.11565,1.11412,1.11462,100000000.0
2007-08-01 22:50:00,1.11485,1.11564,1.11472,1.11528,63600000.0
2007-08-01 22:55:00,1.115,1.11563,1.11462,1.11505,62800000.0
2007-08-01 23:00:00,1.11538,1.11566,1.11455,1.11476,68600000.0
2007-08-01 23:05:00,1.115,1.11569,1.11456,1.11546,69200000.0
2007-08-01 23:10:00,1.1156,1.11642,1.11545,1.11642,58600000.0
2007-08-01 23:15:00,1.11614,1.1171,1.11585,1.11621,99200000.0
2007-08-01 23:20:00,1.11614,1.11684,1.11583,1.11583,58200000.0
2007-08-01 23:25:00,1.11612,1.11681,1.11569,1.11585,76200000.0
2007-08-01 23:30:00,1.11624,1.11624,1.11512,1.11573,115400000.0
2007-08-01 23:35:00,1.11596,1.11688,1.11577,1.1162,74000000.0
2007-08-01 23:40:00,1.11639,1.11682,1.11589,1.11653,96600000.0
2007-08-01 23:45:00,1.11602,1.1169,1.11584,1.11642,43800000.0
2007-08-01 23:50:00,1.11668,1.1169,1.11596,1.11602,55800000.0
2007-08-01 23:55:00,1.11637,1.11637,1.11563,1.11564,82000000.0
2007-08-02 00:00:00,1.11573,1.11605,1.11534,1.11576,94000000.0
2007-08-02 00:05:00,1.1158,1.11628,1.1155,1.11607,84600000.0
2007-08-02 00:10:00,1.11565,1.11625,1.11433,1.11433,79600000.0
2007-08-02 00:15:00,1.1141,1.11481,1.11394,1.11464,65600000.0
2007-08-02 00:20:00,1.11409,1.11495,1.11382,1.11432,79600000.0
2007-08-02 00:25:00,1.11424,1.11546,1.11419,1.11511,69200000.0
2007-08-02 00:30:00,1.11522,1.11557,1.11458,1.11458,99000000.0
2007-08-02 00:35:00,1.11473,1.11532,1.1143,1.11484,78000000.0
2007-08-02 00:40:00,1.1156,1.1156,1.11416,1.11448,96400000.0
2007-08-02 00:45:00,1.11435,1.11493,1.114,1.11448,129000000.0
2007-08-02 00:50:00,1.1145,1.11481,1.11345,1.11366,98200000.0
2007-08-02 00:55:00,1.11348,1.11435,1.11308,1.11333,77800000.0
2007-08-02 01:00:00,1.11386,1.11495,1.11366,1.11452,53800000.0
2007-08-02 01:05:00,1.11451,1.11488,1.11384,1.11464,73000000.0
2007-08-02 01:10:00,1.11455,1.11486,1.11384,1.11456,76200000.0
2007-08-02 01:15:00,1.11466,1.1153,1.11404,1.11508,66200000.0
2007-08-02 01:20:00,1.11521,1.11567,1.11487,1.11487,49400000.0
2007-08-02 01:25:00,1.1148,1.11627,1.11441,1.11597,67200000.0
2007-08-02 01:30:00,1.11569,1.11625,1.11511,1.11583,63000000.0
2007-08-02 01:35:00,1.116,1.11659,1.1151,1.1151,68800000.0
2007-08-02 01:40:00,1.11545,1.11564,1.11487,1.11503,110000000.0
2007-08-02 01:45:00,1.11517,1.11546,1.11434,1.11489,108800000.0
2007-08-02 01:50:00,1.11467,1.11518,1.11422,1.11468,103800000.0
2007-08-02 01:55:00,1.11447,1.11527,1.11431,1.11487,72200000.0
2007-08-02 02:00:00,1.11491,1.1157,1.11435,1.11518,62800000.0
2007-08-02 02:05:00,1.11528,1.11565,1.11505,1.11525,78400000.0
2007-08-02 02:10:00,1.11507,1.11629,1.11497,1.11624,80600000.0
2007-08-02 02:15:00,1.11596,1.1169,1.11582,1.11609,60000000.0
2007-08-02 02:20:00,1.11588,1.11732,1.11588,1.11713,86800000.0
2007-08-02 02:25:00,1.11663,1.11737,1.1163,1.11683,78600000.0
2007-08-02 02:30:00,1.11684,1.11684,1.11592,1.11615,68400000.0
2007-08-02 02:35:00,1.11589,1.1166,1.11566,1.11596,104800000.0
2007-08-02 02:40:00,1.11622,1.1172,1.11597,1.1171,89600000.0
2007-08-02 02:45:00,1.11674,1.1168,1.11613,1.11654,89200000.0
2007-08-02 02:50:00,1.11629,1.11688,1.11586,1.11586,87400000.0
2007-08-02 02:55:00,1.11621,1.11687,1.11602,1.11664,98600000.0
2007-08-02 03:00:00,1.11664,1.11676,1.11577,1.1164,67200000.0
2007-08-02 03:05:00,1.11621,1.11676,1.11511,1.11511,79000000.0
2007-08-02 03:10:00,1.11559,1.11633,1.11499,1.11544,86200000.0
2007-08-02 03:15:00,1.11595,1.11614,1.1154,1.11559,60000000.0
2007-08-02 03:20:00,1.11565,1.11635,1.11549,1.11593,90800000.0
2007-08-02 03:25:00,1.11595,1.1162,1.11505,1.11609,90600000.0
2007-08-02 03:30:00,1.11605,1.11642,1.11551,1.11616,89200000.0
2007-08-02 03:35:00,1.11603,1.1165,1.11566,1.1159,115400000.0
2007-08-02 03:40:00,1.11612,1.11615,1.11514,1.11578,85000000.0
2007-08-02 03:45:00,1.11596,1.11642,1.11567,1.11577,97800000.0
2007-08-02 03:50:00,1.1157,1.11583,1.11488,1.11527,75400000.0
2007-08-02 03:55:00,1.11542,1.11582,1.11457,1.11538,92200000.0
2007-08-02 04:00:00,1.11546,1.1161,1.11502,1.11525,82000000.0
2007-08-02 04:05:00,1.1152,1.11588,1.11488,1.11543,68200000.0
2007-08-02 04:10:00,1.1152,1.11636,1.11511,1.11604,68400000.0
2007-08-02 04:15:00,1.11608,1.1163,1.11466,1.11532,68400000.0
2007-08-02 04:20:00,1.11506,1.11537,1.1147,1.11483,48000000.0
2007-08-02 04:25:00,1.11489,1.11555,1.1146,1.11533,50600000.0
2007-08-02 04:30:00,1.11566,1.11585,1.11527,1.11585,65400000.0
2007-08-02 04:35:00,1.11536,1.11587,1.11519,1.11536,48000000.0
2007-08-02 04:40:00,1.1153,1.11594,1.11523,1.11537,68200000.0
2007-08-02 04:45:00,1.11517,1.11588,1.11486,1.11577,80200000.0
2007-08-02 04:50:00,1.11583,1.11686,1.11464,1.11486,65200000.0
2007-08-02 04:55:00,1.11516,1.1158,1.11469,1.11515,71000000.0
2007-08-02 05:00:00,1.11516,1.11528,1.11428,1.11504,82800000.0
2007-08-02 05:05:00,1.11494,1.1157,1.11488,1.11547,58600000.0
2007-08-02 05:10:00,1.11547,1.11606,1.11507,1.11513,65000000.0
2007-08-02 05:15:00,1.11534,1.116,1.11458,1.11483,70200000.0
2007-08-02 05:20:00,1.1149,1.11559,1.11478,1.11493,62400000.0
2007-08-02 05:25:00,1.11503,1.11556,1.11474,1.11524,74200000.0
2007-08-02 05:30:00,1.11501,1.1164,1.11481,1.11556,67400000.0
2007-08-02 05:35:00,1.11564,1.11689,1.11548,1.11597,71600000.0
2007-08-02 05:40:00,1.11577,1.11742,1.11577,1.11742,94800000.0
2007-08-02 05:45:00,1.11772,1.11772,1.11638,1.1167,87400000.0
2007-08-02 05:50:00,1.11689,1.11737,1.11619,1.11671,86800000.0
2007-08-02 05:55:00,1.11711,1.1174,1.11622,1.1173,84800000.0
2007-08-02 06:00:00,1.11698,1.11705,1.11609,1.11662,53600000.0
2007-08-02 06:05:00,1.11665,1.11665,1.11614,1.11632,80600000.0
2007-08-02 06:10:00,1.11638,1.11695,1.11583,1.11693,89600000.0
2007-08-02 06:15:00,1.11642,1.11727,1.11605,1.11668,101200000.0
2007-08-02 06:20:00,1.1162,1.11695,1.11585,1.11675,76600000.0
2007-08-02 06:25:00,1.11654,1.11654,1.11555,1.11565,73400000.0
2007-08-02 06:30:00,1.11597,1.1166,1.11543,1.11588,75600000.0
2007-08-02 06:35:00,1.11603,1.11624,1.11536,1.11573,115600000.0
2007-08-02 06:40:00,1.11581,1.11678,1.11559,1.11596,92600000.0
2007-08-02 06:45:00,1.11684,1.11697,1.11613,1.11645,105000000.0
2007-08-02 06:50:00,1.11645,1.117,1.11598,1.11605,116200000.0
2007-08-02 06:55:00,1.1164,1.11683,1.11591,1.11619,88000000.0
2007-08-02 07:00:00,1.1161,1.11672,1.11546,1.11609,82200000.0
2007-08-02 07:05:00,1.11622,1.11664,1.11588,1.11612,107600000.0
2007-08-02 07:10:00,1.11587,1.11662,1.11575,1.11602,75400000.0
2007-08-02 07:15:00,1.11626,1.11626,1.11472,1.11504,73000000.0
2007-08-02 07:20:00,1.11502,1.11577,1.1144,1.11551,75000000.0
2007-08-02 07:25:00,1.11573,1.1159,1.11516,1.11541,86600000.0
2007-08-02 07:30:00,1.11535,1.11612,1.11514,1.11587,80400000.0
2007-08-02 07:35:00,1.11569,1.11607,1.11532,1.11568,99000000.0
2007-08-02 07:40:00,1.11567,1.11703,1.11567,1.11667,102800000.0
2007-08-02 07:45:00,1.11677,1.1174,1.11654,1.11716,63200000.0
2007-08-02 07:50:00,1.11723,1.11738,1.11652,1.11687,78200000.0
2007-08-02 07:55:00,1.11687,1.11736,1.11623,1.1171,79800000.0
2007-08-02 08:00:00,1.11676,1.11728,1.11634,1.11674,76200000.0
2007-08-02 08:05:00,1.11666,1.11719,1.11636,1.11688,81200000.0
2007-08-02 08:10:00,1.11687,1.11718,1.11626,1.11656,108400000.0
2007-08-02 08:15:00,1.11673,1.11694,1.116,1.11623,74000000.0
2007-08-02 08:20:00,1.11647,1.11718,1.11594,1.11654,92400000.0
2007-08-02 08:25:00,1.11659,1.11731,1.11592,1.11602,62600000.0
2007-08-02 08:30:00,1.1167,1.1167,1.11554,1.11599,100400000.0
2007-08-02 08:35:00,1.11566,1.11713,1.11566,1.11632,68000000.0
2007-08-02 08:40:00,1.11617,1.11697,1.11612,1.11697,67400000.0
2007-08-02 08:45:00,1.117,1.11723,1.11651,1.11694,73800000.0
2007-08-02 08:50:00,1.11668,1.11805,1.11631,1.11781,146200000.0
2007-08-02 08:55:00,1.11779,1.11798,1.11735,1.11761,82800000.0
2007-08-02 09:00:00,1.11733,1.11789,1.11686,1.11728,87600000.0
2007-08-02 09:05:00,1.11726,1.1179,1.11679,1.11716,97600000.0
2007-08-02 09:10:00,1.1168,1.11731,1.11652,1.11697,98400000.0
2007-08-02 09:15:00,1.11714,1.11835,1.11711,1.11773,102000000.0
2007-08-02 09:20:00,1.11716,1.11795,1.11712,1.11728,74000000.0
2007-08-02 09:25:00,1.1171,1.1178,1.11694,1.11716,67200000.0
2007-08-02 09:30:00,1.11709,1.11756,1.11633,1.11642,77600000.0
2007-08-02 09:35:00,1.11653,1.11744,1.11624,1.11665,83800000.0
2007-08-02 09:40:00,1.11663,1.1167,1.11569,1.11608,79800000.0
2007-08-02 09:45:00,1.11602,1.11661,1.11551,1.11605,71800000.0
2007-08-02 09:50:00,1.11641,1.11679,1.11603,1.11648,83000000.0
2007-08-02 09:55:00,1.11695,1.1174,1.11598,1.11629,110000000.0
2007-08-02 10:00:00,1.11646,1.11658,1.11559,1.11613,82400000.0
2007-08-02 10:05:00,1.1162,1.11622,1.11559,1.11566,111200000.0
2007-08-02 10:10:00,1.11556,1.1161,1.11531,1.11591,160200000.0
2007-08-02 10:15:00,1.11622,1.11704,1.11565,1.1164,94400000.0
2007-08-02 10:20:00,1.11674,1.11674,1.1161,1.11629,77000000.0
2007-08-02 10:25:00,1.1164,1.11675,1.11613,1.11636,89000000.0
2007-08-02 10:30:00,1.11604,1.117,1.11561,1.11573,179200000.0
2007-08-02 10:35:00,1.11639,1.11639,1.11527,1.11527,79800000.0
2007-08-02 10:40:00,1.11501,1.11534,1.11448,1.11513,83800000.0
2007-08-02 10:45:00,1.11511,1.1154,1.1147,1.11509,105000000.0
2007-08-02 10:50:00,1.11524,1.11574,1.11506,1.11545,193800000.0
2007-08-02 10:55:00,1.11545,1.11582,1.11516,1.11558,74400000.0
2007-08-02 11:00:00,1.1157,1.1162,1.11493,1.11506,84600000.0
2007-08-02 11:05:00,1.1152,1.11555,1.11471,1.11539,69000000.0
2007-08-02 11:10:00,1.11555,1.1156,1.11458,1.11483,89000000.0
2007-08-02 11:15:00,1.11511,1.11571,1.11484,1.11553,137800000.0
2007-08-02 11:20:00,1.11556,1.11606,1.11503,1.11525,83000000.0
2007-08-02 11:25:00,1.11535,1.11679,1.11506,1.1164,88600000.0
2007-08-02 11:30:00,1.11637,1.11665,1.11546,1.11546,103600000.0
2007-08-02 11:35:00,1.11557,1.11568,1.11472,1.11509,81600000.0
2007-08-02 11:40:00,1.11528,1.1157,1.11492,1.11492,124800000.0
2007-08-02 11:45:00,1.11495,1.1163,1.11451,1.11564,79200000.0
2007-08-02 11:50:00,1.11561,1.11803,1.11561,1.11731,133400000.0
2007-08-02 11:55:00,1.11756,1.11775,1.11707,1.11753,250600000.0
2007-08-02 12:00:00,1.11742,1.118,1.11722,1.11789,68400000.0
2007-08-02 12:05:00,1.11784,1.11818,1.11686,1.11749,62200000.0
2007-08-02 12:10:00,1.1174,1.11767,1.11698,1.117,139000000.0
2007-08-02 12:15:00,1.11764,1.11793,1.11694,1.11769,165200000.0
2007-08-02 12:20:00,1.11735,1.11781,1.11703,1.11732,84800000.0
2007-08-02 12:25:00,1.1179,1.1179,1.1169,1.11715,310000000.0
2007-08-02 12:30:00,1.11758,1.11772,1.11696,1.1176,56800000.0
2007-08-02 12:35:00,1.1175,1.1176,1.11675,1.11709,63200000.0
2007-08-02 12:40:00,1.11705,1.11719,1.1163,1.11711,61200000.0
2007-08-02 12:45:00,1.11637,1.11743,1.11637,1.11693,188200000.0
2007-08-02 12:50:00,1.11682,1.11775,1.11665,1.11739,79400000.0
2007-08-02 12:55:00,1.11749,1.11768,1.11678,1.11731,51000000.0
2007-08-02 13:00:00,1.11711,1.11782,1.11686,1.11713,68400000.0
2007-08-02 13:05:00,1.1178,1.11792,1.11689,1.11792,76000000.0
2007-08-02 13:10:00,1.11704,1.1174,1.11658,1.11704,85400000.0
2007-08-02 13:15:00,1.11696,1.1176,1.11666,1.11715,90200000.0
2007-08-02 13:20:00,1.11728,1.11798,1.11715,1.1176,89800000.0
2007-08-02 13:25:00,1.1176,1.11779,1.11667,1.11779,71200000.0
2007-08-02 13:30:00,1.11769,1.11828,1.1172,1.11792,59600000.0
2007-08-02 13:35:00,1.11765,1.11827,1.11721,1.11792,72200000.0
2007-08-02 13:40:00,1.11806,1.1182,1.11709,1.11718,133400000.0
2007-08-02 13:45:00,1.11722,1.11755,1.11656,1.11712,81000000.0
2007-08-02 13:50:00,1.11706,1.11755,1.11674,1.11738,67600000.0
2007-08-02 13:55:00,1.11748,1.118,1.1166,1.11719,59200000.0
2007-08-02 14:00:00,1.11733,1.11767,1.11688,1.11688,106800000.0
2007-08-02 14:05:00,1.11741,1.1178,1.11679,1.11714,97400000.0
2007-08-02 14:10:00,1.1175,1.11805,1.11696,1.11727,97200000.0
2007-08-02 14:15:00,1.11723,1.11771,1.11691,1.11704,105600000.0
2007-08-02 14:20:00,1.11715,1.11798,1.11668,1.11781,77800000.0
2007-08-02 14:25:00,1.11748,1.11795,1.11685,1.11704,88000000.0
2007-08-02 14:30:00,1.11709,1.11784,1.11707,1.11709,89000000.0
2007-08-02 14:35:00,1.11745,1.11781,1.11702,1.11781,99800000.0
2007-08-02 14:40:00,1.11737,1.11768,1.11692,1.11751,71000000.0
2007-08-02 14:45:00,1.11796,1.11825,1.11735,1.11758,87400000.0
2007-08-02 14:50:00,1.11752,1.11766,1.11665,1.11688,102200000.0
2007-08-02 14:55:00,1.11676,1.11751,1.11659,1.11689,79000000.0
2007-08-02 15:00:00,1.11693,1.11707,1.11637,1.11689,69800000.0
2007-08-02 15:05:00,1.11704,1.11726,1.1163,1.1163,72400000.0
2007-08-02 15:10:00,1.11649,1.11742,1.11633,1.1166,86600000.0
2007-08-02 15:15:00,1.11681,1.11734,1.11648,1.11694,76800000.0
2007-08-02 15:20:00,1.11658,1.1174,1.11629,1.11675,94800000.0
2007-08-02 15:25:00,1.1168,1.11771,1.11677,1.11731,86800000.0
2007-08-02 15:30:00,1.11742,1.11799,1.11708,1.11771,82600000.0
2007-08-02 15:35:00,1.11847,1.11847,1.11743,1.11784,64000000.0
2007-08-02 15:40:00,1.11808,1.11833,1.11759,1.11782,109000000.0
2007-08-02 15:45:00,1.11727,1.11864,1.11695,1.11776,120600000.0
2007-08-02 15:50:00,1.1184,1.1186,1.11743,1.11758,65400000.0
2007-08-02 15:55:00,1.11764,1.1188,1.11724,1.11857,74600000.0
2007-08-02 16:00:00,1.11859,1.1189,1.11786,1.1184,86800000.0
2007-08-02 16:05:00,1.11799,1.1191,1.11757,1.11788,95400000.0
2007-08-02 16:10:00,1.11765,1.11846,1.11765,1.1183,95600000.0
2007-08-02 16:15:00,1.1183,1.11904,1.11774,1.1183,84200000.0
2007-08-02 16:20:00,1.11852,1.11852,1.11788,1.11827,85800000.0
2007-08-02 16:25:00,1.11778,1.11856,1.1177,1.11855,90400000.0
2007-08-02 16:30:00,1.11838,1.11854,1.11779,1.11843,70800000.0
2007-08-02 16:35:00,1.11861,1.11866,1.11795,1.11816,45000000.0
2007-08-02 16:40:00,1.11787,1.11868,1.11763,1.11846,59000000.0
2007-08-02 16:45:00,1.11886,1.11898,1.11788,1.11814,88000000.0
2007-08-02 16:50:00,1.11813,1.11859,1.11767,1.11837,72400000.0
2007-08-02 16:55:00,1.11819,1.11846,1.1168,1.11694,99400000.0
2007-08-02 17:00:00,1.1167,1.118,1.1167,1.11714,88200000.0
2007-08-02 17:05:00,1.11763,1.11781,1.11711,1.11753,57600000.0
2007-08-02 17:10:00,1.11755,1.1181,1.117,1.11701,69000000.0
2007-08-02 17:15:00,1.11694,1.11745,1.11662,1.11726,112400000.0
2007-08-02 17:20:00,1.1178,1.11816,1.11704,1.11781,90400000.0
2007-08-02 17:25:00,1.1179,1.11825,1.11726,1.11812,90600000.0
2007-08-02 17:30:00,1.11783,1.1182,1.11611,1.11671,81400000.0
2007-08-02 17:35:00,1.11666,1.11694,1.11522,1.11543,87400000.0
2007-08-02 17:40:00,1.11526,1.11547,1.11461,1.11501,62800000.0
2007-08-02 17:45:00,1.11543,1.11611,1.11508,1.11547,123600000.0
2007-08-02 17:50:00,1.11554,1.1157,1.11408,1.11513,87000000.0
2007-08-02 17:55:00,1.11519,1.11597,1.11482,1.11536,111200000.0
2007-08-02 18:00:00,1.11531,1.11627,1.11456,1.11456,62000000.0
2007-08-02 18:05:00,1.1149,1.11507,1.114,1.11433,95000000.0
2007-08-02 18:10:00,1.11453,1.11502,1.11389,1.11389,94800000.0
2007-08-02 18:15:00,1.1144,1.11493,1.11349,1.11427,75400000.0
2007-08-02 18:20:00,1.11457,1.11523,1.11452,1.11488,99600000.0
2007-08-02 18:25:00,1.11484,1.11617,1.11436,1.11572,77000000.0
2007-08-02 18:30:00,1.11559,1.11637,1.11542,1.116,65800000.0
2007-08-02 18:35:00,1.11548,1.11558,1.1147,1.11512,91800000.0
2007-08-02 18:40:00,1.11494,1.11545,1.11461,1.11503,75400000.0
2007-08-02 18:45:00,1.1149,1.11515,1.11425,1.11472,91000000.0
2007-08-02 18:50:00,1.11462,1.11521,1.11425,1.11471,84600000.0
2007-08-02 18:55:00,1.11483,1.11516,1.11453,1.11453,63400000.0
2007-08-02 19:00:00,1.11441,1.11541,1.11441,1.11541,112600000.0
2007-08-02 19:05:00,1.11548,1.11567,1.11465,1.11531,73200000.0
2007-08-02 19:10:00,1.1156,1.11634,1.11528,1.1157,58600000.0
2007-08-02 19:15:00,1.11563,1.11585,1.11501,1.11556,92000000.0
2007-08-02 19:20:00,1.11527,1.11582,1.11472,1.1151,60800000.0
2007-08-02 19:25:00,1.11557,1.11618,1.11492,1.115,83800000.0
2007-08-02 19:30:00,1.11539,1.11602,1.11488,1.11553,91000000.0
2007-08-02 19:35:00,1.1153,1.11596,1.11499,1.11501,99400000.0
2007-08-02 19:40:00,1.11519,1.11589,1.11476,1.11527,104800000.0
2007-08-02 19:45:00,1.11516,1.11516,1.11419,1.11428,109000000.0
2007-08-02 19:50:00,1.11448,1.11593,1.11441,1.11586,72000000.0
2007-08-02 19:55:00,1.11608,1.11724,1.11593,1.11644,61800000.0
2007-08-02 20:00:00,1.11628,1.11662,1.11511,1.1152,88200000.0
2007-08-02 20:05:00,1.11585,1.11602,1.11506,1.11506,70000000.0
2007-08-02 20:10:00,1.11548,1.11648,1.11536,1.11624,56400000.0
2007-08-02 20:15:00,1.11643,1.11643,1.11499,1.11499,74800000.0
2007-08-02 20:20:00,1.11548,1.11641,1.11511,1.11622,92200000.0
2007-08-02 20:25:00,1.11572,1.11725,1.1155,1.11716,70200000.0
2007-08-02 20:30:00,1.11689,1.11728,1.11628,1.11692,50400000.0
2007-08-02 20:35:00,1.11671,1.1178,1.11671,1.11688,54400000.0
2007-08-02 20:40:00,1.11716,1.11747,1.11634,1.11657,59200000.0
2007-08-02 20:45:00,1.11673,1.11686,1.1158,1.11635,82800000.0
2007-08-02 20:50:00,1.11569,1.11598,1.11523,1.11573,64600000.0
2007-08-02 20:55:00,1.11599,1.11628,1.11547,1.11583,62800000.0
2007-08-02 21:00:00,1.11587,1.11625,1.11546,1.1159,67800000.0
2007-08-02 21:05:00,1.11594,1.11594,1.11498,1.11542,71200000.0
2007-08-02 21:10:00,1.11527,1.11582,1.11493,1.1153,103200000.0
2007-08-02 21:15:00,1.1154,1.11608,1.11464,1.1155,71000000.0
2007-08-02 21:20:00,1.11517,1.1162,1.11505,1.1155,32800000.0
2007-08-02 21:25:00,1.11537,1.1154,1.11433,1.11482,59800000.0
2007-08-02 21:30:00,1.11468,1.11553,1.11448,1.11517,47200000.0
2007-08-02 21:35:00,1.11515,1.11638,1.11502,1.11605,71800000.0
2007-08-02 21:40:00,1.11596,1.1161,1.11535,1.11572,61600000.0
2007-08-02 21:45:00,1.1158,1.1166,1.11555,1.11577,79400000.0
2007-08-02 21:50:00,1.11595,1.11663,1.11557,1.11581,57000000.0
2007-08-02 21:55:00,1.11549,1.11571,1.11516,1.11561,64400000.0
2007-08-02 22:00:00,1.11575,1.11575,1.11461,1.11504,71000000.0
2007-08-02 22:05:00,1.11524,1.11573,1.11442,1.11552,52000000.0
2007-08-02 22:10:00,1.11525,1.116,1.11462,1.11493,60600000.0
2007-08-02 22:15:00,1.11498,1.1161,1.11486,1.11488,47000000.0
2007-08-02 22:20:00,1.11501,1.1157,1.11473,1.11473,90800000.0
2007-08-02 22:25:00,1.11503,1.1161,1.11447,1.1161,74800000.0
2007-08-02 22:30:00,1.11502,1.11584,1.11439,1.11503,99600000.0
2007-08-02 22:35:00,1.115,1.11555,1.11481,1.11519,38200000.0
2007-08-02 22:40:00,1.11498,1.1158,1.11416,1.11439,86400000.0
2007-08-02 22:45:00,1.11459,1.11539,1.11459,1.1148,59800000.0
2007-08-02 22:50:00,1.11491,1.11542,1.11449,1.11523,62600000.0
2007-08-02 22:55:00,1.11491,1.1157,1.1144,1.11462,60000000.0
2007-08-02 23:00:00,1.11489,1.11547,1.11448,1.11518,96600000.0
2007-08-02 23:05:00,1.1155,1.11604,1.1151,1.11555,52600000.0
2007-08-02 23:10:00,1.11558,1.11619,1.11503,1.11619,37000000.0
2007-08-02 23:15:00,1.11606,1.11606,1.11471,1.11494,61600000.0
2007-08-02 23:20:00,1.11502,1.11567,1.11475,1.11475,68000000.0
2007-08-02 23:25:00,1.11533,1.1158,1.11459,1.11459,63000000.0
2007-08-02 23:30:00,1.11476,1.11567,1.11459,1.11532,56400000.0
2007-08-02 23:35:00,1.116,1.116,1.11466,1.11466,71400000.0
2007-08-02 23:40:00,1.11509,1.11529,1.1141,1.1146,86800000.0
2007-08-02 23:45:00,1.1145,1.11535,1.11377,1.11436,60400000.0
2007-08-02 23:50:00,1.11461,1.11496,1.11427,1.11469,64600000.0
2007-08-02 23:55:00,1.11492,1.1163,1.11492,1.1154,63400000.0
2007-08-03 00:00:00,1.11573,1.1164,1.11562,1.1159,83000000.0
2007-08-03 00:05:00,1.11622,1.11631,1.11564,1.11631,44600000.0
2007-08-03 00:10:00,1.1167,1.1167,1.11567,1.11567,112200000.0
2007-08-03 00:15:00,1.11616,1.11616,1.1152,1.11591,60200000.0
2007-08-03 00:20:00,1.1158,1.11592,1.11509,1.11515,66000000.0
2007-08-03 00:25:00,1.11528,1.11562,1.11489,1.11505,34800000.0
2007-08-03 00:30:00,1.11511,1.11581,1.1148,1.11495,78400000.0
2007-08-03 00:35:00,1.116,1.1162,1.11503,1.11535,45800000.0
2007-08-03 00:40:00,1.11511,1.11633,1.11511,1.11611,75800000.0
2007-08-03 00:45:00,1.11556,1.1159,1.11511,1.11561,107400000.0
2007-08-03 00:50:00,1.11559,1.116,1.11507,1.116,68400000.0
2007-08-03 00:55:00,1.11496,1.1161,1.11474,1.11516,55400000.0
2007-08-03 01:00:00,1.11554,1.116,1.11515,1.11554,94200000.0
2007-08-03 01:05:00,1.11578,1.1164,1.115,1.1156,77200000.0
2007-08-03 01:10:00,1.11555,1.11611,1.11456,1.116,78800000.0
2007-08-03 01:15:00,1.11617,1.117,1.11569,1.11609,83200000.0
2007-08-03 01:20:00,1.11623,1.1166,1.11577,1.11585,127600000.0
2007-08-03 01:25:00,1.11567,1.1167,1.11527,1.11631,65600000.0
2007-08-03 01:30:00,1.1168,1.117,1.11572,1.11616,80600000.0
2007-08-03 01:35:00,1.11631,1.11689,1.11614,1.11647,77800000.0
2007-08-03 01:40:00,1.11663,1.11692,1.11592,1.11595,68600000.0
2007-08-03 01:45:00,1.11639,1.1172,1.11611,1.11611,52400000.0
2007-08-03 01:50:00,1.1161,1.11677,1.11578,1.11614,87400000.0
2007-08-03 01:55:00,1.11625,1.11662,1.11611,1.11642,48400000.0
2007-08-03 02:00:00,1.11671,1.11692,1.11617,1.11656,65800000.0
2007-08-03 02:05:00,1.1174,1.1174,1.1162,1.11635,44600000.0
2007-08-03 02:10:00,1.11622,1.11737,1.11622,1.11669,57000000.0
2007-08-03 02:15:00,1.11634,1.1167,1.1157,1.11643,94400000.0
2007-08-03 02:20:00,1.11641,1.11665,1.11582,1.11622,105200000.0
2007-08-03 02:25:00,1.11597,1.11672,1.11554,1.11578,74000000.0
2007-08-03 02:30:00,1.11587,1.11629,1.11517,1.11576,47000000.0
2007-08-03 02:35:00,1.11542,1.11625,1.11516,1.11596,74000000.0
2007-08-03 02:40:00,1.11598,1.11667,1.11546,1.1159,82000000.0
2007-08-03 02:45:00,1.1164,1.11653,1.11557,1.1162,84400000.0
2007-08-03 02:50:00,1.1167,1.1168,1.11585,1.11643,59400000.0
2007-08-03 02:55:00,1.11636,1.11664,1.11579,1.11581,97800000.0
2007-08-03 03:00:00,1.11597,1.11626,1.11523,1.11602,51200000.0
2007-08-03 03:05:00,1.11602,1.11668,1.11555,1.1157,70600000.0
2007-08-03 03:10:00,1.11615,1.11645,1.11538,1.11561,53800000.0
2007-08-03 03:15:00,1.11565,1.11627,1.11551,1.11574,49200000.0
2007-08-03 03:20:00,1.11566,1.1164,1.11543,1.11574,99000000.0
2007-08-03 03:25:00,1.11573,1.11586,1.11522,1.1158,58600000.0
2007-08-03 03:30:00,1.1163,1.1164,1.11552,1.11597,53400000.0
2007-08-03 03:35:00,1.11569,1.11601,1.11537,1.11537,52000000.0
2007-08-03 03:40:00,1.11588,1.11606,1.11552,1.11594,63800000.0
2007-08-03 03:45:00,1.11597,1.1162,1.11549,1.11585,95000000.0
2007-08-03 03:50:00,1.11572,1.11602,1.11524,1.11575,54600000.0
2007-08-03 03:55:00,1.11591,1.11658,1.11514,1.11575,83600000.0
2007-08-03 04:00:00,1.11585,1.11628,1.11544,1.11567,90000000.0
2007-08-03 04:05:00,1.11563,1.11585,1.11497,1.11574,59800000.0
2007-08-03 04:10:00,1.11537,1.11587,1.1151,1.11546,80200000.0
2007-08-03 04:15:00,1.11508,1.11571,1.11499,1.11552,37400000.0
2007-08-03 04:20:00,1.11561,1.1165,1.11539,1.1164,20400000.0
2007-08-03 04:25:00,1.11573,1.1162,1.11538,1.11574,52800000.0
2007-08-03 04:30:00,1.1164,1.1165,1.11547,1.11612,67800000.0
2007-08-03 04:35:00,1.1164,1.1164,1.11545,1.11579,83400000.0
2007-08-03 04:40:00,1.1163,1.11647,1.11588,1.11588,67600000.0
2007-08-03 04:45:00,1.116,1.11624,1.11552,1.11596,74800000.0
2007-08-03 04:50:00,1.11599,1.117,1.11562,1.117,65000000.0
2007-08-03 04:55:00,1.11655,1.11693,1.11614,1.11652,89600000.0
2007-08-03 05:00:00,1.11642,1.11698,1.11591,1.11628,37000000.0
2007-08-03 05:05:00,1.11643,1.1169,1.11611,1.11622,44000000.0
2007-08-03 05:10:00,1.11618,1.11688,1.11595,1.11609,89600000.0
2007-08-03 05:15:00,1.1166,1.11694,1.11617,1.11694,45000000.0
2007-08-03 05:20:00,1.11712,1.1175,1.11679,1.11691,61000000.0
2007-08-03 05:25:00,1.11738,1.1175,1.11646,1.1175,108400000.0
2007-08-03 05:30:00,1.11697,1.11741,1.11571,1.11687,90400000.0
2007-08-03 05:35:00,1.11678,1.11705,1.11627,1.11698,78400000.0
2007-08-03 05:40:00,1.11701,1.11758,1.1168,1.11751,98000000.0
2007-08-03 05:45:00,1.1177,1.1177,1.11658,1.11661,40000000.0
2007-08-03 05:50:00,1.1175,1.1175,1.11635,1.11654,79400000.0
2007-08-03 05:55:00,1.11691,1.11725,1.11565,1.11617,70800000.0
2007-08-03 06:00:00,1.11669,1.11693,1.11582,1.1164,77400000.0
2007-08-03 06:05:00,1.11661,1.1173,1.11608,1.11667,54600000.0
2007-08-03 06:10:00,1.11634,1.11683,1.11581,1.1162,103400000.0
2007-08-03 06:15:00,1.11613,1.1167,1.1156,1.1167,102600000.0
2007-08-03 06:20:00,1.11595,1.11661,1.11525,1.11584,55200000.0
2007-08-03 06:25:00,1.1168,1.1168,1.11536,1.11581,59400000.0
2007-08-03 06:30:00,1.11612,1.11612,1.11561,1.11601,42800000.0
2007-08-03 06:35:00,1.11618,1.11618,1.11528,1.11537,105000000.0
2007-08-03 06:40:00,1.11537,1.116,1.11471,1.11471,81800000.0
2007-08-03 06:45:00,1.11557,1.11571,1.11487,1.11512,76600000.0
2007-08-03 06:50:00,1.11534,1.116,1.11513,1.11523,84800000.0
2007-08-03 06:55:00,1.11541,1.11575,1.11491,1.1152,70400000.0
2007-08-03 07:00:00,1.11514,1.11583,1.11466,1.11512,73600000.0
2007-08-03 07:05:00,1.11494,1.11587,1.11457,1.11565,71000000.0
2007-08-03 07:10:00,1.1159,1.116,1.115,1.11538,86600000.0
2007-08-03 07:15:00,1.11576,1.11633,1.11519,1.11562,102200000.0
2007-08-03 07:20:00,1.11554,1.11676,1.11532,1.11636,66400000.0
2007-08-03 07:25:00,1.11677,1.11692,1.11588,1.11629,68200000.0
2007-08-03 07:30:00,1.11612,1.11724,1.11612,1.11708,92800000.0
2007-08-03 07:35:00,1.11691,1.11716,1.11615,1.11633,90600000.0
2007-08-03 07:40:00,1.11636,1.11708,1.1161,1.11677,69400000.0
2007-08-03 07:45:00,1.11685,1.11729,1.11606,1.11659,87200000.0
2007-08-03 07:50:00,1.11671,1.11722,1.11625,1.11677,57600000.0
2007-08-03 07:55:00,1.11684,1.1174,1.11647,1.11724,67400000.0
2007-08-03 08:00:00,1.11702,1.11763,1.11671,1.11748,64400000.0
2007-08-03 08:05:00,1.11747,1.11777,1.11708,1.11753,78600000.0
2007-08-03 08:10:00,1.11758,1.11787,1.11677,1.11735,98400000.0
2007-08-03 08:15:00,1.11728,1.11798,1.11728,1.1178,89400000.0
2007-08-03 08:20:00,1.11767,1.11793,1.11706,1.11727,64800000.0
2007-08-03 08:25:00,1.11712,1.11785,1.11712,1.11742,61200000.0
2007-08-03 08:30:00,1.11729,1.11782,1.11703,1.11726,97600000.0
2007-08-03 08:35:00,1.11702,1.11744,1.11613,1.1168,76000000.0
2007-08-03 08:40:00,1.1164,1.11704,1.11622,1.11701,86800000.0
2007-08-03 08:45:00,1.1172,1.11746,1.11661,1.11706,78200000.0
2007-08-03 08:50:00,1.11706,1.11743,1.11665,1.11702,114800000.0
2007-08-03 08:55:00,1.11703,1.11751,1.11679,1.11751,93800000.0
2007-08-03 09:00:00,1.11702,1.11722,1.116,1.11643,78200000.0
2007-08-03 09:05:00,1.11634,1.11701,1.11581,1.11598,113400000.0
2007-08-03 09:10:00,1.1159,1.11662,1.11578,1.11593,72600000.0
2007-08-03 09:15:00,1.11591,1.11671,1.11576,1.1165,85600000.0
2007-08-03 09:20:00,1.11607,1.11692,1.11574,1.11657,81200000.0
2007-08-03 09:25:00,1.11624,1.11673,1.11584,1.11605,89800000.0
2007-08-03 09:30:00,1.11614,1.11698,1.11599,1.11663,104800000.0
2007-08-03 09:35:00,1.11665,1.11744,1.11647,1.11668,69600000.0
2007-08-03 09:40:00,1.11679,1.11785,1.11668,1.11696,94000000.0
2007-08-03 09:45:00,1.11732,1.11819,1.11722,1.11756,72400000.0
2007-08-03 09:50:00,1.11757,1.11832,1.11719,1.11742,70200000.0
2007-08-03 09:55:00,1.11793,1.11845,1.11711,1.11714,101600000.0
2007-08-03 10:00:00,1.11743,1.1179,1.11683,1.11725,81000000.0
2007-08-03 10:05:00,1.11698,1.11771,1.11678,1.11708,119400000.0
2007-08-03 10:10:00,1.11697,1.11735,1.11641,1.11684,139000000.0
2007-08-03 10:15:00,1.11684,1.11755,1.11625,1.11688,86400000.0
2007-08-03 10:20:00,1.11713,1.11713,1.1162,1.11645,73000000.0
2007-08-03 10:25:00,1.11655,1.11685,1.11529,1.11606,91600000.0
2007-08-03 10:30:00,1.11609,1.1168,1.11525,1.1167,88800000.0
2007-08-03 10:35:00,1.11704,1.11704,1.11611,1.11651,82200000.0
2007-08-03 10:40:00,1.1168,1.1171,1.11638,1.11638,88000000.0
2007-08-03 10:45:00,1.11705,1.11734,1.11593,1.11645,134800000.0
2007-08-03 10:50:00,1.11667,1.11705,1.11603,1.11657,166000000.0
2007-08-03 10:55:00,1.11664,1.11732,1.1164,1.11714,68800000.0
2007-08-03 11:00:00,1.11727,1.1177,1.11667,1.11686,149000000.0
2007-08-03 11:05:00,1.1174,1.1174,1.11626,1.11687,84200000.0
2007-08-03 11:10:00,1.11706,1.1176,1.11645,1.11678,88200000.0
2007-08-03 11:15:00,1.11679,1.11741,1.11659,1.11704,109200000.0
2007-08-03 11:20:00,1.11726,1.1178,1.11704,1.11737,77000000.0
2007-08-03 11:25:00,1.11846,1.11846,1.11746,1.11773,79200000.0
2007-08-03 11:30:00,1.1178,1.11811,1.11724,1.11772,87400000.0
2007-08-03 11:35:00,1.11765,1.11765,1.11641,1.11678,64000000.0
2007-08-03 11:40:00,1.1171,1.11775,1.11669,1.11716,100000000.0
2007-08-03 11:45:00,1.11715,1.11792,1.11689,1.11753,93400000.0
2007-08-03 11:50:00,1.11764,1.1191,1.11764,1.1185,138000000.0
2007-08-03 11:55:00,1.11864,1.11911,1.11836,1.11879,241400000.0
2007-08-03 12:00:00,1.11812,1.11842,1.11758,1.11808,95000000.0
2007-08-03 12:05:00,1.11802,1.11898,1.11769,1.11884,94000000.0
2007-08-03 12:10:00,1.11851,1.11867,1.11812,1.11816,119400000.0
2007-08-03 12:15:00,1.11826,1.11856,1.11733,1.11813,178600000.0
2007-08-03 12:20:00,1.11775,1.11831,1.1172,1.11777,78800000.0
2007-08-03 12:25:00,1.11772,1.11795,1.11694,1.11711,149800000.0
2007-08-03 12:30:00,1.11728,1.11747,1.11665,1.11732,51800000.0
2007-08-03 12:35:00,1.11752,1.11752,1.11658,1.11688,95400000.0
2007-08-03 12:40:00,1.11694,1.11719,1.11621,1.11699,83800000.0
2007-08-03 12:45:00,1.11663,1.1181,1.11651,1.11749,188400000.0
2007-08-03 12:50:00,1.11739,1.11767,1.11709,1.11733,118000000.0
2007-08-03 12:55:00,1.11744,1.1181,1.11684,1.117,54600000.0
2007-08-03 13:00:00,1.11692,1.11731,1.11652,1.11659,84200000.0
2007-08-03 13:05:00,1.11653,1.11712,1.11606,1.11679,99000000.0
2007-08-03 13:10:00,1.11632,1.11721,1.11632,1.11691,88600000.0
2007-08-03 13:15:00,1.11688,1.11738,1.11601,1.11601,73600000.0
2007-08-03 13:20:00,1.11623,1.11703,1.11612,1.11642,132000000.0
2007-08-03 13:25:00,1.11635,1.11702,1.11614,1.1168,83800000.0
2007-08-03 13:30:00,1.11679,1.1173,1.11595,1.11638,105600000.0
2007-08-03 13:35:00,1.11682,1.1171,1.11608,1.11677,43400000.0
2007-08-03 13:40:00,1.11706,1.11832,1.11661,1.11766,118000000.0
2007-08-03 13:45:00,1.11774,1.11837,1.11738,1.11784,74000000.0
2007-08-03 13:50:00,1.1178,1.11807,1.11627,1.11721,77000000.0
2007-08-03 13:55:00,1.11754,1.11808,1.11733,1.11755,49200000.0
2007-08-03 14:00:00,1.11752,1.11763,1.11588,1.11588,94800000.0
2007-08-03 14:05:00,1.11659,1.11736,1.1159,1.11615,101200000.0
2007-08-03 14:10:00,1.11674,1.11677,1.11574,1.11607,93200000.0
2007-08-03 14:15:00,1.11612,1.11701,1.11603,1.11632,82800000.0
2007-08-03 14:20:00,1.11649,1.11707,1.11611,1.11663,100800000.0
2007-08-03 14:25:00,1.11643,1.117,1.11551,1.1156,92800000.0
2007-08-03 14:30:00,1.1156,1.11757,1.1156,1.11694,78400000.0
2007-08-03 14:35:00,1.11732,1.11799,1.11698,1.11786,100400000.0
2007-08-03 14:40:00,1.11716,1.11814,1.11682,1.11763,83200000.0
2007-08-03 14:45:00,1.11768,1.11838,1.11716,1.11825,73600000.0
2007-08-03 14:50:00,1.11811,1.11867,1.11732,1.11777,100200000.0
2007-08-03 14:55:00,1.11762,1.11762,1.11664,1.11715,96600000.0
2007-08-03 15:00:00,1.11733,1.11751,1.11676,1.1168,71800000.0
2007-08-03 15:05:00,1.11683,1.1175,1.11649,1.1175,82000000.0
2007-08-03 15:10:00,1.11784,1.11881,1.11778,1.11855,94800000.0
2007-08-03 15:15:00,1.11843,1.11866,1.11768,1.11822,75600000.0
2007-08-03 15:20:00,1.11827,1.11843,1.11756,1.11832,74000000.0
2007-08-03 15:25:00,1.11831,1.11867,1.11797,1.11847,87800000.0
2007-08-03 15:30:00,1.118,1.11853,1.11749,1.11794,96000000.0
2007-08-03 15:35:00,1.11877,1.11882,1.11779,1.11781,70400000.0
2007-08-03 15:40:00,1.11772,1.11898,1.11772,1.11876,107600000.0
2007-08-03 15:45:00,1.11875,1.11937,1.11801,1.11801,94000000.0
2007-08-03 15:50:00,1.11789,1.11855,1.11695,1.1185,116400000.0
2007-08-03 15:55:00,1.11849,1.11966,1.11808,1.11904,77400000.0
2007-08-03 16:00:00,1.11904,1.12037,1.11802,1.11894,112400000.0
2007-08-03 16:05:00,1.11879,1.11972,1.11858,1.1194,67600000.0
2007-08-03 16:10:00,1.11915,1.11951,1.11843,1.11876,64400000.0
2007-08-03 16:15:00,1.11882,1.11967,1.11857,1.11946,94000000.0
2007-08-03 16:20:00,1.11979,1.11979,1.11875,1.11935,76400000.0
2007-08-03 16:25:00,1.11901,1.11975,1.11879,1.11975,110200000.0
2007-08-03 16:30:00,1.11993,1.12035,1.11925,1.12029,83000000.0
2007-08-03 16:35:00,1.12,1.12,1.11863,1.11936,53600000.0
2007-08-03 16:40:00,1.11944,1.12033,1.11885,1.12002,86000000.0
2007-08-03 16:45:00,1.12015,1.12069,1.1197,1.12015,72200000.0
2007-08-03 16:50:00,1.12005,1.12008,1.11899,1.11934,94400000.0
2007-08-03 16:55:00,1.11899,1.11942,1.11808,1.11881,82600000.0
2007-08-03 17:00:00,1.11822,1.11908,1.11814,1.11872,79400000.0
2007-08-03 17:05:00,1.11909,1.11923,1.11853,1.11918,87000000.0
2007-08-03 17:10:00,1.11932,1.11976,1.11844,1.1189,66400000.0
2007-08-03 17:15:00,1.11902,1.11945,1.11857,1.11917,83200000.0
2007-08-03 17:20:00,1.11889,1.11963,1.11807,1.11856,108600000.0
2007-08-03 17:25:00,1.11859,1.11952,1.11815,1.11951,70000000.0
2007-08-03 17:30:00,1.11909,1.1198,1.11885,1.11954,97600000.0
2007-08-03 17:35:00,1.11963,1.12071,1.11935,1.12006,69200000.0
2007-08-03 17:40:00,1.1199,1.12047,1.11951,1.12017,86000000.0
2007-08-03 17:45:00,1.12043,1.12129,1.12004,1.12048,90000000.0
2007-08-03 17:50:00,1.12049,1.12075,1.11969,1.12017,81000000.0
2007-08-03 17:55:00,1.12008,1.12062,1.11983,1.12062,95800000.0
2007-08-03 18:00:00,1.1206,1.1212,1.12015,1.12044,60000000.0
2007-08-03 18:05:00,1.1209,1.12118,1.12007,1.12072,78000000.0
2007-08-03 18:10:00,1.12101,1.12134,1.11988,1.1204,102200000.0
2007-08-03 18:15:00,1.12092,1.12105,1.12021,1.12053,68400000.0
2007-08-03 18:20:00,1.12072,1.1214,1.12039,1.12077,74400000.0
2007-08-03 18:25:00,1.12045,1.1211,1.12006,1.12053,112600000.0
2007-08-03 18:30:00,1.12054,1.12102,1.12003,1.12055,86400000.0
2007-08-03 18:35:00,1.12061,1.12123,1.12031,1.12075,93400000.0
2007-08-03 18:40:00,1.12047,1.1212,1.12002,1.12072,77600000.0
2007-08-03 18:45:00,1.12076,1.12113,1.12035,1.12095,62800000.0
2007-08-03 18:50:00,1.12101,1.12133,1.12044,1.12082,77000000.0
2007-08-03 18:55:00,1.12069,1.12119,1.12065,1.12069,69800000.0
2007-08-03 19:00:00,1.12066,1.12121,1.12035,1.12092,86800000.0
2007-08-03 19:05:00,1.12072,1.1214,1.12015,1.12049,73200000.0
2007-08-03 19:10:00,1.12073,1.1214,1.12049,1.1214,34200000.0
2007-08-03 19:15:00,1.12055,1.1213,1.12033,1.1213,75600000.0
2007-08-03 19:20:00,1.12056,1.12142,1.12039,1.12075,67400000.0
2007-08-03 19:25:00,1.12132,1.12177,1.12078,1.12136,64600000.0
2007-08-03 19:30:00,1.12143,1.1218,1.12055,1.1217,48400000.0
2007-08-03 19:35:00,1.12112,1.1219,1.12072,1.1218,72000000.0
2007-08-03 19:40:00,1.12116,1.1217,1.12076,1.12102,120800000.0
2007-08-03 19:45:00,1.12075,1.12131,1.12048,1.12095,81400000.0
2007-08-03 19:50:00,1.12094,1.1214,1.1203,1.12053,60600000.0
2007-08-03 19:55:00,1.12053,1.1217,1.11938,1.12036,50400000.0
2007-08-03 20:00:00,1.12019,1.12083,1.11939,1.11992,85600000.0
2007-08-03 20:05:00,1.12017,1.12059,1.1197,1.12007,81600000.0
2007-08-03 20:10:00,1.12045,1.12093,1.12026,1.12047,85400000.0
2007-08-03 20:15:00,1.12095,1.12095,1.11933,1.11933,73400000.0
2007-08-03 20:20:00,1.1198,1.11999,1.11902,1.11925,74400000.0
2007-08-03 20:25:00,1.11906,1.12069,1.11906,1.12002,82200000.0
2007-08-03 20:30:00,1.11948,1.12101,1.1194,1.12079,63200000.0
2007-08-03 20:35:00,1.12052,1.1208,1.12017,1.12017,43000000.0
2007-08-03 20:40:00,1.12038,1.12065,1.11984,1.12034,71600000.0
2007-08-03 20:45:00,1.12026,1.12082,1.11979,1.12011,79600000.0
2007-08-03 20:50:00,1.12047,1.12107,1.12009,1.1204,90000000.0
2007-08-03 20:55:00,1.12033,1.12063,1.11958,1.12063,91400000.0
2007-08-03 21:00:00,1.1209,1.12149,1.12019,1.12067,74400000.0
2007-08-03 21:05:00,1.12094,1.12145,1.1204,1.12126,69600000.0
2007-08-03 21:10:00,1.12086,1.12141,1.12045,1.12047,81200000.0
2007-08-03 21:15:00,1.12027,1.12126,1.1197,1.12123,88800000.0
2007-08-03 21:20:00,1.12094,1.12194,1.12047,1.12165,64400000.0
2007-08-03 21:25:00,1.12167,1.12204,1.12082,1.12114,70000000.0
2007-08-03 21:30:00,1.12115,1.12349,1.12115,1.12301,83800000.0
2007-08-03 21:35:00,1.1229,1.12391,1.12289,1.12374,58800000.0
2007-08-03 21:40:00,1.12392,1.12422,1.12283,1.12293,68000000.0
2007-08-03 21:45:00,1.12315,1.12392,1.12208,1.1223,84200000.0
2007-08-03 21:50:00,1.12266,1.12372,1.1222,1.123,72400000.0
2007-08-03 21:55:00,1.12252,1.12361,1.12228,1.12352,51400000.0
2007-08-03 22:00:00,1.12404,1.12404,1.12236,1.12246,101400000.0
2007-08-03 22:05:00,1.12234,1.1231,1.12218,1.12266,81400000.0
2007-08-03 22:10:00,1.12248,1.1228,1.12076,1.12129,60600000.0
2007-08-03 22:15:00,1.12138,1.12194,1.12101,1.12138,70600000.0
2007-08-03 22:20:00,1.12153,1.1228,1.12117,1.12163,67800000.0
2007-08-03 22:25:00,1.12213,1.12217,1.1212,1.12182,58800000.0
2007-08-03 22:30:00,1.12173,1.1225,1.12142,1.12226,102400000.0
2007-08-03 22:35:00,1.12232,1.12238,1.12123,1.1213,48200000.0
2007-08-03 22:40:00,1.12098,1.12276,1.12067,1.12208,76400000.0
2007-08-03 22:45:00,1.12212,1.12281,1.12159,1.12277,48200000.0
2007-08-03 22:50:00,1.12268,1.12344,1.12241,1.12273,97400000.0
2007-08-03 22:55:00,1.12245,1.12285,1.12131,1.12227,65200000.0
2007-08-05 23:15:00,1.12275,1.12391,1.12275,1.12317,41400000.0
2007-08-05 23:20:00,1.12341,1.12399,1.12314,1.12399,74600000.0
2007-08-05 23:25:00,1.12369,1.12453,1.12306,1.12444,70200000.0
2007-08-05 23:30:00,1.1238,1.12426,1.12351,1.12384,84600000.0
2007-08-05 23:35:00,1.1235,1.12379,1.12332,1.12343,50000000.0
2007-08-05 23:40:00,1.12367,1.12463,1.12338,1.12429,103200000.0
2007-08-05 23:45:00,1.12467,1.12551,1.12452,1.12488,62800000.0
2007-08-05 23:50:00,1.12503,1.12571,1.12464,1.12511,62800000.0
2007-08-05 23:55:00,1.12544,1.12652,1.12542,1.12605,60400000.0
2007-08-06 00:00:00,1.12603,1.12634,1.12568,1.12617,73600000.0
2007-08-06 00:05:00,1.12612,1.12672,1.12547,1.12672,93800000.0
2007-08-06 00:10:00,1.12627,1.12648,1.12459,1.12459,84800000.0
2007-08-06 00:15:00,1.12467,1.12609,1.12449,1.1259,65200000.0
2007-08-06 00:20:00,1.12572,1.12594,1.12428,1.12481,84400000.0
2007-08-06 00:25:00,1.12452,1.12558,1.12419,1.1251,80000000.0
2007-08-06 00:30:00,1.1254,1.12635,1.12495,1.1258,102800000.0
2007-08-06 00:35:00,1.12609,1.12673,1.12556,1.1263,78200000.0
2007-08-06 00:40:00,1.12584,1.12681,1.12575,1.12585,75000000.0
2007-08-06 00:45:00,1.12565,1.12646,1.12544,1.12586,93400000.0
2007-08-06 00:50:00,1.12589,1.12695,1.12558,1.12558,71200000.0
2007-08-06 00:55:00,1.12576,1.12687,1.12545,1.12611,90400000.0
2007-08-06 01:00:00,1.1265,1.12694,1.12583,1.12605,96400000.0
2007-08-06 01:05:00,1.12602,1.12638,1.1257,1.12636,108800000.0
2007-08-06 01:10:00,1.12637,1.12679,1.12579,1.12618,85000000.0
2007-08-06 01:15:00,1.12612,1.12657,1.12538,1.12657,75800000.0
2007-08-06 01:20:00,1.1265,1.12686,1.12619,1.12632,70400000.0
2007-08-06 01:25:00,1.12615,1.12653,1.12551,1.12568,83800000.0
2007-08-06 01:30:00,1.12569,1.12637,1.1254,1.12636,91400000.0
2007-08-06 01:35:00,1.12648,1.12711,1.12577,1.12601,79400000.0
2007-08-06 01:40:00,1.12615,1.12645,1.1255,1.1255,73400000.0
2007-08-06 01:45:00,1.12556,1.12606,1.12499,1.12552,63200000.0
2007-08-06 01:50:00,1.12566,1.12638,1.12548,1.12563,69000000.0
2007-08-06 01:55:00,1.12549,1.12611,1.1252,1.12572,57000000.0
2007-08-06 02:00:00,1.12602,1.1266,1.12563,1.12582,54800000.0
2007-08-06 02:05:00,1.12568,1.12615,1.12532,1.12556,91200000.0
2007-08-06 02:10:00,1.1261,1.1265,1.12485,1.12485,57600000.0
2007-08-06 02:15:00,1.12482,1.12585,1.12478,1.12541,70600000.0
2007-08-06 02:20:00,1.12512,1.12603,1.12512,1.12584,74000000.0
2007-08-06 02:25:00,1.12579,1.1267,1.12515,1.12569,105800000.0
2007-08-06 02:30:00,1.12545,1.1262,1.12521,1.12558,58400000.0
2007-08-06 02:35:00,1.12556,1.12575,1.12478,1.125,61400000.0
2007-08-06 02:40:00,1.1256,1.1256,1.12412,1.1252,63800000.0
2007-08-06 02:45:00,1.12511,1.12607,1.12439,1.12598,68200000.0
2007-08-06 02:50:00,1.12558,1.1263,1.12511,1.12568,109600000.0
2007-08-06 02:55:00,1.12528,1.12606,1.12506,1.12573,80600000.0
2007-08-06 03:00:00,1.12522,1.12713,1.12522,1.12657,76200000.0
2007-08-06 03:05:00,1.1268,1.12682,1.12591,1.12615,98000000.0
2007-08-06 03:10:00,1.12609,1.12651,1.1256,1.1256,66200000.0
2007-08-06 03:15:00,1.12582,1.1267,1.12568,1.12586,80200000.0
2007-08-06 03:20:00,1.12623,1.12645,1.12552,1.12611,96200000.0
2007-08-06 03:25:00,1.12584,1.12697,1.12584,1.12678,91600000.0
2007-08-06 03:30:00,1.1274,1.1274,1.12649,1.12683,70600000.0
2007-08-06 03:35:00,1.12664,1.12738,1.12631,1.12707,56200000.0
2007-08-06 03:40:00,1.12735,1.1274,1.12594,1.1272,62800000.0
2007-08-06 03:45:00,1.12654,1.1271,1.12622,1.12644,76200000.0
2007-08-06 03:50:00,1.12638,1.12659,1.12581,1.12637,58600000.0
2007-08-06 03:55:00,1.12601,1.1273,1.12574,1.1272,90200000.0
2007-08-06 04:00:00,1.1271,1.1272,1.12605,1.12652,76400000.0
2007-08-06 04:05:00,1.12617,1.12662,1.12591,1.12614,80800000.0
2007-08-06 04:10:00,1.12559,1.1264,1.12524,1.1264,66800000.0
2007-08-06 04:15:00,1.12585,1.12659,1.12568,1.12604,91400000.0
2007-08-06 04:20:00,1.12573,1.1265,1.12552,1.12567,72800000.0
2007-08-06 04:25:00,1.12582,1.12642,1.12522,1.12609,72000000.0
2007-08-06 04:30:00,1.12578,1.12661,1.12573,1.12637,68400000.0
2007-08-06 04:35:00,1.12631,1.12716,1.12613,1.12633,81000000.0
2007-08-06 04:40:00,1.12635,1.12721,1.12635,1.12715,55200000.0
2007-08-06 04:45:00,1.1275,1.1275,1.12619,1.12619,30600000.0
2007-08-06 04:50:00,1.12627,1.1273,1.12612,1.12639,54400000.0
2007-08-06 04:55:00,1.12622,1.12654,1.12547,1.1265,94600000.0
2007-08-06 05:00:00,1.12545,1.1266,1.12536,1.12559,67800000.0
2007-08-06 05:05:00,1.1261,1.1266,1.12557,1.12601,83800000.0
2007-08-06 05:10:00,1.12594,1.12686,1.12581,1.12601,69400000.0
2007-08-06 05:15:00,1.12606,1.1263,1.12554,1.126,71800000.0
2007-08-06 05:20:00,1.12624,1.1269,1.12604,1.12639,57600000.0
2007-08-06 05:25:00,1.12644,1.12676,1.12584,1.12616,110000000.0
2007-08-06 05:30:00,1.12658,1.1267,1.12571,1.12608,54200000.0
2007-08-06 05:35:00,1.12569,1.127,1.12569,1.12637,61000000.0
2007-08-06 05:40:00,1.1269,1.1269,1.12614,1.12645,53200000.0
2007-08-06 05:45:00,1.127,1.127,1.12619,1.1263,75000000.0
2007-08-06 05:50:00,1.1268,1.127,1.12576,1.12654,50000000.0
2007-08-06 05:55:00,1.12604,1.12655,1.12582,1.12641,75000000.0
2007-08-06 06:00:00,1.12591,1.12639,1.12562,1.12568,58000000.0
2007-08-06 06:05:00,1.12586,1.12679,1.12577,1.1265,59600000.0
2007-08-06 06:10:00,1.12614,1.12667,1.1259,1.12639,87600000.0
2007-08-06 06:15:00,1.12653,1.1269,1.12624,1.1268,45000000.0
2007-08-06 06:20:00,1.12631,1.12711,1.12588,1.12684,69600000.0
2007-08-06 06:25:00,1.12669,1.12704,1.12582,1.12619,72200000.0
2007-08-06 06:30:00,1.12634,1.12667,1.12535,1.1262,59800000.0
2007-08-06 06:35:00,1.12563,1.12607,1.12539,1.12563,45400000.0
2007-08-06 06:40:00,1.12627,1.12627,1.12549,1.12574,84000000.0
2007-08-06 06:45:00,1.12566,1.12621,1.12514,1.12547,68000000.0
2007-08-06 06:50:00,1.1259,1.126,1.125,1.12553,61000000.0
2007-08-06 06:55:00,1.12533,1.1259,1.12471,1.12532,56400000.0
2007-08-06 07:00:00,1.12561,1.1259,1.12524,1.1254,88800000.0
2007-08-06 07:05:00,1.12541,1.1261,1.12502,1.1261,88600000.0
2007-08-06 07:10:00,1.1256,1.1259,1.12484,1.12536,50200000.0
2007-08-06 07:15:00,1.1256,1.126,1.12509,1.12557,47800000.0
2007-08-06 07:20:00,1.12532,1.12584,1.12529,1.1254,63800000.0
2007-08-06 07:25:00,1.1263,1.1263,1.12521,1.126,64800000.0
2007-08-06 07:30:00,1.12575,1.12656,1.12553,1.12553,67400000.0
2007-08-06 07:35:00,1.12558,1.12605,1.12461,1.12541,89800000.0
2007-08-06 07:40:00,1.12504,1.12607,1.12498,1.12607,96600000.0
2007-08-06 07:45:00,1.12571,1.12615,1.12542,1.12579,85200000.0
2007-08-06 07:50:00,1.12555,1.1263,1.12531,1.12592,72600000.0
2007-08-06 07:55:00,1.12574,1.12629,1.12536,1.12586,82200000.0
2007-08-06 08:00:00,1.12606,1.127,1.12603,1.127,89000000.0
2007-08-06 08:05:00,1.12645,1.12698,1.12589,1.1265,83800000.0
2007-08-06 08:10:00,1.12607,1.12684,1.12607,1.12672,85800000.0
2007-08-06 08:15:00,1.12682,1.12698,1.12605,1.1262,72800000.0
2007-08-06 08:20:00,1.1267,1.1267,1.12572,1.12596,82600000.0
2007-08-06 08:25:00,1.12598,1.12637,1.12513,1.12602,78000000.0
2007-08-06 08:30:00,1.1265,1.12674,1.12584,1.12624,127000000.0
2007-08-06 08:35:00,1.12569,1.12677,1.12538,1.12645,76600000.0
2007-08-06 08:40:00,1.12663,1.12677,1.12592,1.12623,73600000.0
2007-08-06 08:45:00,1.1266,1.12705,1.12581,1.12609,74000000.0
2007-08-06 08:50:00,1.12583,1.1264,1.12512,1.12537,78800000.0
2007-08-06 08:55:00,1.12546,1.12602,1.12499,1.12506,77200000.0
2007-08-06 09:00:00,1.12513,1.12627,1.12495,1.12602,90800000.0
2007-08-06 09:05:00,1.12588,1.1269,1.12558,1.12631,83400000.0
2007-08-06 09:10:00,1.12626,1.1272,1.126,1.1264,88600000.0
2007-08-06 09:15:00,1.12625,1.12678,1.12554,1.12584,105600000.0
2007-08-06 09:20:00,1.12605,1.12651,1.12528,1.12547,84800000.0
2007-08-06 09:25:00,1.12516,1.12535,1.12352,1.12372,76600000.0
2007-08-06 09:30:00,1.12402,1.12478,1.12377,1.124,80200000.0
2007-08-06 09:35:00,1.12437,1.12467,1.12349,1.12384,92800000.0
2007-08-06 09:40:00,1.12368,1.12533,1.12368,1.12533,63400000.0
2007-08-06 09:45:00,1.12499,1.12622,1.12499,1.12586,84200000.0
2007-08-06 09:50:00,1.12566,1.12601,1.12489,1.1255,87000000.0
2007-08-06 09:55:00,1.12547,1.12584,1.12474,1.12486,63800000.0
2007-08-06 10:00:00,1.12505,1.12552,1.12454,1.12522,99400000.0
2007-08-06 10:05:00,1.12525,1.12575,1.12495,1.12537,90000000.0
2007-08-06 10:10:00,1.12541,1.12567,1.12474,1.12519,84000000.0
2007-08-06 10:15:00,1.12505,1.12526,1.12431,1.12455,70600000.0
2007-08-06 10:20:00,1.12465,1.12496,1.12377,1.12404,92600000.0
2007-08-06 10:25:00,1.12408,1.1247,1.12353,1.1238,85800000.0
2007-08-06 10:30:00,1.1241,1.12458,1.12346,1.12448,90200000.0
2007-08-06 10:35:00,1.12451,1.1249,1.12401,1.1247,112200000.0
2007-08-06 10:40:00,1.12471,1.12576,1.12449,1.12576,98200000.0
2007-08-06 10:45:00,1.12586,1.12602,1.12453,1.12489,84400000.0
2007-08-06 10:50:00,1.12502,1.12561,1.1248,1.12558,92400000.0
2007-08-06 10:55:00,1.12533,1.12575,1.12427,1.12433,66600000.0
2007-08-06 11:00:00,1.12481,1.1255,1.12442,1.1255,69000000.0
2007-08-06 11:05:00,1.12488,1.12565,1.12473,1.12528,83400000.0
2007-08-06 11:10:00,1.12527,1.1257,1.12475,1.12516,116400000.0
2007-08-06 11:15:00,1.1252,1.12561,1.12467,1.12513,74600000.0
2007-08-06 11:20:00,1.1255,1.1259,1.12514,1.12547,96000000.0
2007-08-06 11:25:00,1.12521,1.1253,1.12422,1.12457,68400000.0
2007-08-06 11:30:00,1.12485,1.12485,1.12415,1.12444,83400000.0
2007-08-06 11:35:00,1.1247,1.1247,1.12397,1.12465,77200000.0
2007-08-06 11:40:00,1.12424,1.12438,1.12368,1.12374,90400000.0
2007-08-06 11:45:00,1.12363,1.1246,1.12344,1.12359,86800000.0
2007-08-06 11:50:00,1.12415,1.1244,1.123,1.12407,74600000.0
2007-08-06 11:55:00,1.12432,1.12507,1.12405,1.12507,110800000.0
2007-08-06 12:00:00,1.12475,1.12517,1.12412,1.12412,126800000.0
2007-08-06 12:05:00,1.12401,1.12459,1.12383,1.12408,108200000.0
2007-08-06 12:10:00,1.12384,1.12496,1.12367,1.12425,94400000.0
2007-08-06 12:15:00,1.12461,1.1252,1.12444,1.1251,119200000.0
2007-08-06 12:20:00,1.12476,1.1255,1.12469,1.12538,87200000.0
2007-08-06 12:25:00,1.12474,1.12558,1.12393,1.12436,49000000.0
2007-08-06 12:30:00,1.12435,1.12498,1.12412,1.1246,83400000.0
2007-08-06 12:35:00,1.12469,1.12482,1.12416,1.12467,81400000.0
2007-08-06 12:40:00,1.12458,1.1247,1.12386,1.12388,73200000.0
2007-08-06 12:45:00,1.1244,1.1245,1.12279,1.12397,111800000.0
2007-08-06 12:50:00,1.12406,1.12454,1.12378,1.1241,69400000.0
2007-08-06 12:55:00,1.12409,1.12433,1.12322,1.12376,82600000.0
2007-08-06 13:00:00,1.12381,1.1242,1.12333,1.1238,100600000.0
2007-08-06 13:05:00,1.12385,1.12472,1.12353,1.12385,96400000.0
2007-08-06 13:10:00,1.12391,1.12441,1.12347,1.12401,69600000.0
2007-08-06 13:15:00,1.12376,1.12399,1.12335,1.12381,74800000.0
2007-08-06 13:20:00,1.12431,1.12434,1.12339,1.12412,84600000.0
2007-08-06 13:25:00,1.12366,1.12419,1.12356,1.12415,74800000.0
2007-08-06 13:30:00,1.12435,1.12497,1.12412,1.12453,76800000.0
2007-08-06 13:35:00,1.12491,1.12491,1.12369,1.12422,71000000.0
2007-08-06 13:40:00,1.12394,1.12485,1.12394,1.1245,92600000.0
2007-08-06 13:45:00,1.12432,1.12531,1.12429,1.12521,73600000.0
2007-08-06 13:50:00,1.1248,1.12518,1.12407,1.1245,106800000.0
2007-08-06 13:55:00,1.12405,1.12479,1.12405,1.12467,99200000.0
2007-08-06 14:00:00,1.12455,1.1256,1.12444,1.12524,56400000.0
2007-08-06 14:05:00,1.12531,1.1254,1.12378,1.12416,71000000.0
2007-08-06 14:10:00,1.12434,1.12467,1.12374,1.124,68000000.0
2007-08-06 14:15:00,1.12428,1.12549,1.12428,1.12534,135400000.0
2007-08-06 14:20:00,1.12511,1.1257,1.12442,1.12482,54800000.0
2007-08-06 14:25:00,1.1253,1.1255,1.12411,1.12451,84200000.0
2007-08-06 14:30:00,1.12482,1.12482,1.12303,1.12328,74200000.0
2007-08-06 14:35:00,1.12337,1.12384,1.12263,1.12332,69000000.0
2007-08-06 14:40:00,1.12312,1.12385,1.1231,1.12323,83000000.0
2007-08-06 14:45:00,1.12328,1.1242,1.12313,1.12378,76800000.0
2007-08-06 14:50:00,1.12421,1.12493,1.12373,1.12426,78400000.0
2007-08-06 14:55:00,1.12442,1.12496,1.12351,1.12419,81800000.0
2007-08-06 15:00:00,1.1249,1.1249,1.12339,1.1242,95200000.0
2007-08-06 15:05:00,1.12366,1.12408,1.12318,1.12332,96000000.0
2007-08-06 15:10:00,1.12327,1.12377,1.12285,1.12326,148200000.0
2007-08-06 15:15:00,1.1238,1.12404,1.12345,1.1239,83400000.0
2007-08-06 15:20:00,1.12374,1.12399,1.123,1.12397,87000000.0
2007-08-06 15:25:00,1.12359,1.12411,1.12306,1.12353,88000000.0
2007-08-06 15:30:00,1.12297,1.12375,1.12267,1.12308,178600000.0
2007-08-06 15:35:00,1.12298,1.1236,1.12286,1.12286,72000000.0
2007-08-06 15:40:00,1.12305,1.12367,1.12198,1.12349,164800000.0
2007-08-06 15:45:00,1.12321,1.12367,1.12284,1.12301,142800000.0
2007-08-06 15:50:00,1.1232,1.12381,1.12244,1.12293,88400000.0
2007-08-06 15:55:00,1.12302,1.12357,1.12286,1.12328,77600000.0
2007-08-06 16:00:00,1.12332,1.12434,1.12307,1.12413,237200000.0
2007-08-06 16:05:00,1.12395,1.12533,1.12392,1.1248,123400000.0
2007-08-06 16:10:00,1.12462,1.12504,1.12349,1.12389,88000000.0
2007-08-06 16:15:00,1.12408,1.12502,1.12397,1.12447,105200000.0
2007-08-06 16:20:00,1.12441,1.12544,1.12364,1.1247,76400000.0
2007-08-06 16:25:00,1.12477,1.1254,1.12456,1.12503,76200000.0
2007-08-06 16:30:00,1.12499,1.12521,1.12426,1.12498,82200000.0
2007-08-06 16:35:00,1.12447,1.12488,1.12426,1.12449,70800000.0
2007-08-06 16:40:00,1.12441,1.12508,1.12413,1.12423,125600000.0
2007-08-06 16:45:00,1.12432,1.12486,1.1238,1.12418,79600000.0
2007-08-06 16:50:00,1.12416,1.12468,1.12389,1.12424,82200000.0
2007-08-06 16:55:00,1.12413,1.12503,1.12366,1.12497,142600000.0
2007-08-06 17:00:00,1.12482,1.12505,1.12433,1.1245,64800000.0
2007-08-06 17:05:00,1.1245,1.1254,1.12429,1.12518,257000000.0
2007-08-06 17:10:00,1.12506,1.12533,1.12447,1.12529,122600000.0
2007-08-06 17:15:00,1.12509,1.12565,1.12463,1.12495,94200000.0
2007-08-06 17:20:00,1.12452,1.12485,1.12316,1.12387,72600000.0
2007-08-06 17:25:00,1.12307,1.12404,1.12295,1.12387,185200000.0
2007-08-06 17:30:00,1.12373,1.12373,1.12295,1.12327,103800000.0
2007-08-06 17:35:00,1.12332,1.12437,1.12332,1.12437,86600000.0
2007-08-06 17:40:00,1.12407,1.12502,1.12399,1.12456,75200000.0
2007-08-06 17:45:00,1.12453,1.12523,1.12412,1.12414,138600000.0
2007-08-06 17:50:00,1.12416,1.12416,1.12303,1.12309,89600000.0
2007-08-06 17:55:00,1.12297,1.12353,1.12262,1.12326,91600000.0
2007-08-06 18:00:00,1.12327,1.12412,1.12313,1.12376,76400000.0
2007-08-06 18:05:00,1.12331,1.12384,1.12318,1.1237,78200000.0
2007-08-06 18:10:00,1.12366,1.1241,1.12295,1.12351,82000000.0
2007-08-06 18:15:00,1.12328,1.12385,1.12283,1.1236,76000000.0
2007-08-06 18:20:00,1.12373,1.1248,1.12366,1.12404,54600000.0
2007-08-06 18:25:00,1.12414,1.12439,1.12384,1.12401,87600000.0
2007-08-06 18:30:00,1.12396,1.12436,1.12373,1.12391,65200000.0
2007-08-06 18:35:00,1.12419,1.12456,1.12342,1.1242,99000000.0
2007-08-06 18:40:00,1.1237,1.12399,1.12316,1.12383,123600000.0
2007-08-06 18:45:00,1.12372,1.12388,1.12178,1.12201,74200000.0
2007-08-06 18:50:00,1.12234,1.12277,1.12188,1.12196,97400000.0
2007-08-06 18:55:00,1.12182,1.12257,1.12131,1.12257,82400000.0
2007-08-06 19:00:00,1.12297,1.12307,1.12223,1.12276,101000000.0
2007-08-06 19:05:00,1.1231,1.12312,1.12246,1.12271,137200000.0
2007-08-06 19:10:00,1.12288,1.12299,1.12197,1.12236,75400000.0
2007-08-06 19:15:00,1.12234,1.1228,1.12189,1.12222,77400000.0
2007-08-06 19:20:00,1.1227,1.12307,1.12157,1.12217,83200000.0
2007-08-06 19:25:00,1.12242,1.123,1.12202,1.12263,90200000.0
2007-08-06 19:30:00,1.12249,1.123,1.12207,1.12251,71800000.0
2007-08-06 19:35:00,1.1226,1.1233,1.1222,1.1231,75800000.0
2007-08-06 19:40:00,1.1232,1.1232,1.12217,1.1226,68800000.0
2007-08-06 19:45:00,1.12271,1.12304,1.12232,1.12275,98000000.0
2007-08-06 19:50:00,1.12277,1.12332,1.1225,1.1227,100400000.0
2007-08-06 19:55:00,1.12252,1.12302,1.12201,1.12208,80200000.0
2007-08-06 20:00:00,1.12253,1.1229,1.12203,1.12209,103400000.0
2007-08-06 20:05:00,1.12222,1.1229,1.1219,1.12235,63800000.0
2007-08-06 20:10:00,1.12232,1.1229,1.12175,1.1227,82800000.0
2007-08-06 20:15:00,1.12243,1.12275,1.12186,1.12229,66000000.0
2007-08-06 20:20:00,1.12244,1.12286,1.12194,1.12258,108600000.0
2007-08-06 20:25:00,1.12326,1.12339,1.12211,1.12246,87200000.0
2007-08-06 20:30:00,1.12245,1.1232,1.12224,1.12289,66200000.0
2007-08-06 20:35:00,1.12262,1.12297,1.12237,1.12263,76200000.0
2007-08-06 20:40:00,1.12262,1.12312,1.12187,1.12234,66200000.0
2007-08-06 20:45:00,1.12206,1.12268,1.1219,1.12229,91000000.0
2007-08-06 20:50:00,1.12255,1.12311,1.12213,1.12269,90600000.0
2007-08-06 20:55:00,1.12248,1.1228,1.12194,1.1224,109600000.0
2007-08-06 21:00:00,1.1227,1.12322,1.12194,1.12256,125600000.0
2007-08-06 21:05:00,1.12227,1.123,1.12203,1.12205,95200000.0
2007-08-06 21:10:00,1.12205,1.12226,1.12152,1.12169,78800000.0
2007-08-06 21:15:00,1.12068,1.12224,1.12068,1.1216,98400000.0
2007-08-06 21:20:00,1.12134,1.12195,1.12117,1.12195,119200000.0
2007-08-06 21:25:00,1.12179,1.1224,1.12138,1.12194,66600000.0
2007-08-06 21:30:00,1.12158,1.12188,1.12104,1.12135,79000000.0
2007-08-06 21:35:00,1.12124,1.12184,1.1206,1.12157,88200000.0
2007-08-06 21:40:00,1.12138,1.1218,1.12061,1.1217,97600000.0
2007-08-06 21:45:00,1.12151,1.12151,1.12002,1.12002,105800000.0
2007-08-06 21:50:00,1.12046,1.12077,1.11993,1.12065,75600000.0
2007-08-06 21:55:00,1.12056,1.12107,1.12018,1.12087,92200000.0
2007-08-06 22:00:00,1.12062,1.12087,1.1198,1.12046,104000000.0
2007-08-06 22:05:00,1.12054,1.12097,1.11983,1.1205,78600000.0
2007-08-06 22:10:00,1.12033,1.12157,1.1203,1.12092,90400000.0
2007-08-06 22:15:00,1.12068,1.12087,1.12008,1.12011,85400000.0
2007-08-06 22:20:00,1.12034,1.12057,1.11972,1.12028,63800000.0
2007-08-06 22:25:00,1.1209,1.1211,1.11976,1.12049,92000000.0
2007-08-06 22:30:00,1.12056,1.12094,1.12011,1.12067,85000000.0
2007-08-06 22:35:00,1.1203,1.1211,1.12025,1.12091,36800000.0
2007-08-06 22:40:00,1.121,1.1213,1.12027,1.12039,82400000.0
2007-08-06 22:45:00,1.12025,1.12099,1.12016,1.12034,71400000.0
2007-08-06 22:50:00,1.12041,1.12096,1.11957,1.1199,39400000.0
2007-08-06 22:55:00,1.12012,1.12038,1.11954,1.11991,62000000.0
2007-08-06 23:00:00,1.12004,1.12052,1.1196,1.11985,83000000.0
2007-08-06 23:05:00,1.11956,1.12032,1.1193,1.11945,59200000.0
2007-08-06 23:10:00,1.11977,1.1202,1.11932,1.11997,79200000.0
2007-08-06 23:15:00,1.11973,1.1206,1.11957,1.1201,87000000.0
2007-08-06 23:20:00,1.11965,1.1202,1.11927,1.11999,67800000.0
2007-08-06 23:25:00,1.12015,1.12023,1.11958,1.12023,80000000.0
2007-08-06 23:30:00,1.1206,1.1206,1.11996,1.1202,43200000.0
2007-08-06 23:35:00,1.1209,1.1209,1.12,1.12041,76600000.0
2007-08-06 23:40:00,1.12063,1.12089,1.11953,1.12017,67200000.0
2007-08-06 23:45:00,1.12019,1.12045,1.11966,1.12024,70400000.0
2007-08-06 23:50:00,1.12048,1.1211,1.11992,1.12032,63800000.0
2007-08-06 23:55:00,1.12048,1.12094,1.11996,1.12025,46200000.0
2007-08-07 00:00:00,1.12009,1.1211,1.11958,1.12077,81000000.0
2007-08-07 00:05:00,1.12062,1.121,1.11988,1.121,52800000.0
2007-08-07 00:10:00,1.12038,1.12058,1.11998,1.12036,89000000.0
2007-08-07 00:15:00,1.12036,1.1208,1.12011,1.12048,61000000.0
2007-08-07 00:20:00,1.12006,1.12049,1.11971,1.11996,80200000.0
2007-08-07 00:25:00,1.12004,1.12073,1.11953,1.12042,64600000.0
2007-08-07 00:30:00,1.1209,1.1209,1.11966,1.1205,63000000.0
2007-08-07 00:35:00,1.12032,1.12152,1.12003,1.12124,107000000.0
2007-08-07 00:40:00,1.12128,1.1216,1.12047,1.1216,75400000.0
2007-08-07 00:45:00,1.12103,1.122,1.12064,1.1219,63000000.0
2007-08-07 00:50:00,1.12095,1.1221,1.12094,1.1221,64600000.0
2007-08-07 00:55:00,1.12195,1.1223,1.12131,1.1216,81200000.0
2007-08-07 01:00:00,1.12131,1.12166,1.12104,1.12132,82600000.0
2007-08-07 01:05:00,1.12168,1.12168,1.12115,1.12138,61400000.0
2007-08-07 01:10:00,1.12144,1.1219,1.1209,1.1215,106800000.0
2007-08-07 01:15:00,1.1212,1.12154,1.12088,1.1212,68200000.0
2007-08-07 01:20:00,1.12109,1.12153,1.12076,1.12107,72200000.0
2007-08-07 01:25:00,1.12127,1.1219,1.12114,1.12175,70000000.0
2007-08-07 01:30:00,1.12167,1.12193,1.12086,1.12086,90200000.0
2007-08-07 01:35:00,1.1211,1.12147,1.12042,1.1205,95400000.0
2007-08-07 01:40:00,1.12084,1.12123,1.11995,1.12011,90200000.0
2007-08-07 01:45:00,1.12028,1.12095,1.11984,1.12015,77000000.0
2007-08-07 01:50:00,1.12028,1.12124,1.12014,1.12081,66400000.0
2007-08-07 01:55:00,1.1208,1.12149,1.12062,1.12121,79600000.0
2007-08-07 02:00:00,1.12075,1.1215,1.12057,1.12095,68800000.0
2007-08-07 02:05:00,1.12095,1.12138,1.12072,1.1209,73400000.0
2007-08-07 02:10:00,1.12067,1.1212,1.12055,1.12093,98600000.0
2007-08-07 02:15:00,1.12064,1.12139,1.12052,1.12089,75000000.0
2007-08-07 02:20:00,1.12075,1.12169,1.12075,1.12141,65600000.0
2007-08-07 02:25:00,1.1217,1.1218,1.12062,1.1213,106400000.0
2007-08-07 02:30:00,1.12095,1.1216,1.12023,1.12061,61600000.0
2007-08-07 02:35:00,1.12084,1.12114,1.12056,1.1207,69400000.0
2007-08-07 02:40:00,1.12028,1.1215,1.12028,1.1215,72400000.0
2007-08-07 02:45:00,1.12116,1.1214,1.1206,1.12136,82000000.0
2007-08-07 02:50:00,1.12141,1.12141,1.12053,1.12103,82400000.0
2007-08-07 02:55:00,1.12083,1.12151,1.12065,1.12116,74600000.0
2007-08-07 03:00:00,1.12069,1.12144,1.12042,1.12098,96000000.0
2007-08-07 03:05:00,1.12113,1.12154,1.12047,1.12074,94600000.0
2007-08-07 03:10:00,1.12085,1.12137,1.12054,1.12069,80800000.0
2007-08-07 03:15:00,1.1209,1.12129,1.12048,1.12064,64600000.0
2007-08-07 03:20:00,1.12078,1.12109,1.12027,1.12094,92800000.0
2007-08-07 03:25:00,1.1212,1.1213,1.1205,1.1213,66800000.0
2007-08-07 03:30:00,1.1214,1.1214,1.12068,1.12123,83400000.0
2007-08-07 03:35:00,1.12116,1.12179,1.121,1.12145,57600000.0
2007-08-07 03:40:00,1.12171,1.12216,1.12087,1.12188,67000000.0
2007-08-07 03:45:00,1.12165,1.12247,1.12137,1.12191,67800000.0
2007-08-07 03:50:00,1.12198,1.12263,1.12179,1.12212,68400000.0
2007-08-07 03:55:00,1.1228,1.1228,1.12201,1.12201,88200000.0
2007-08-07 04:00:00,1.12228,1.12236,1.12163,1.12163,68600000.0
2007-08-07 04:05:00,1.12153,1.1222,1.12153,1.12202,56200000.0
2007-08-07 04:10:00,1.12182,1.1222,1.12112,1.12128,67800000.0
2007-08-07 04:15:00,1.12132,1.12211,1.12093,1.12129,108200000.0
2007-08-07 04:20:00,1.1208,1.12167,1.12067,1.12123,87400000.0
2007-08-07 04:25:00,1.12135,1.12158,1.12095,1.12118,81000000.0
2007-08-07 04:30:00,1.12072,1.1215,1.12037,1.12068,64800000.0
2007-08-07 04:35:00,1.12031,1.12116,1.12029,1.12049,77200000.0
2007-08-07 04:40:00,1.12039,1.12074,1.11992,1.12039,76000000.0
2007-08-07 04:45:00,1.12077,1.12093,1.12033,1.12047,68000000.0
2007-08-07 04:50:00,1.12058,1.1213,1.12037,1.12055,76600000.0
2007-08-07 04:55:00,1.12077,1.12164,1.12058,1.12121,81400000.0
2007-08-07 05:00:00,1.12098,1.12189,1.12088,1.12127,74800000.0
2007-08-07 05:05:00,1.12117,1.1216,1.12101,1.12131,64000000.0
2007-08-07 05:10:00,1.12135,1.12185,1.12115,1.12142,50800000.0
2007-08-07 05:15:00,1.12153,1.122,1.12098,1.12126,82000000.0
2007-08-07 05:20:00,1.122,1.12207,1.1214,1.12147,64000000.0
2007-08-07 05:25:00,1.122,1.12202,1.1212,1.12161,119200000.0
2007-08-07 05:30:00,1.122,1.1223,1.12149,1.1222,60000000.0
2007-08-07 05:35:00,1.12149,1.12263,1.12149,1.12215,87000000.0
2007-08-07 05:40:00,1.12228,1.1229,1.12215,1.1222,78400000.0
2007-08-07 05:45:00,1.1225,1.1227,1.1218,1.12227,77200000.0
2007-08-07 05:50:00,1.12262,1.1227,1.12178,1.1225,64600000.0
2007-08-07 05:55:00,1.1224,1.1226,1.12135,1.12212,84000000.0
2007-08-07 06:00:00,1.12218,1.12283,1.12186,1.1227,46000000.0
2007-08-07 06:05:00,1.12234,1.12297,1.12184,1.12218,45600000.0
2007-08-07 06:10:00,1.12206,1.12236,1.12167,1.12197,68400000.0
2007-08-07 06:15:00,1.1221,1.1223,1.12171,1.1223,47200000.0
2007-08-07 06:20:00,1.12161,1.1222,1.12152,1.1222,50000000.0
2007-08-07 06:25:00,1.12161,1.12228,1.12135,1.12171,82600000.0
2007-08-07 06:30:00,1.12201,1.12297,1.12187,1.12257,76000000.0
2007-08-07 06:35:00,1.12245,1.12259,1.1219,1.122,72200000.0
2007-08-07 06:40:00,1.12228,1.1225,1.12165,1.1225,77200000.0
2007-08-07 06:45:00,1.12222,1.12284,1.12201,1.12234,88800000.0
2007-08-07 06:50:00,1.123,1.123,1.12212,1.12255,67000000.0
2007-08-07 06:55:00,1.12242,1.12311,1.12215,1.12266,87400000.0
2007-08-07 07:00:00,1.12271,1.1229,1.12208,1.12231,77000000.0
2007-08-07 07:05:00,1.12229,1.1228,1.12173,1.12237,60200000.0
2007-08-07 07:10:00,1.1225,1.1225,1.12158,1.12222,29600000.0
2007-08-07 07:15:00,1.12212,1.1225,1.12172,1.12182,59200000.0
2007-08-07 07:20:00,1.12224,1.12252,1.12205,1.12205,45400000.0
2007-08-07 07:25:00,1.12237,1.12301,1.12226,1.12301,47600000.0
2007-08-07 07:30:00,1.12233,1.12321,1.12211,1.12289,64800000.0
2007-08-07 07:35:00,1.12287,1.12349,1.1221,1.1231,65600000.0
2007-08-07 07:40:00,1.12261,1.12345,1.12261,1.12321,89000000.0
2007-08-07 07:45:00,1.12295,1.12332,1.12237,1.12311,77600000.0
2007-08-07 07:50:00,1.12296,1.12307,1.12222,1.12247,62200000.0
2007-08-07 07:55:00,1.12206,1.12279,1.12177,1.12185,94000000.0
2007-08-07 08:00:00,1.12217,1.12255,1.12177,1.12222,70200000.0
2007-08-07 08:05:00,1.12218,1.12264,1.12161,1.12219,103800000.0
2007-08-07 08:10:00,1.1219,1.12231,1.1215,1.1219,68200000.0
2007-08-07 08:15:00,1.12185,1.12209,1.12123,1.12157,68000000.0
2007-08-07 08:20:00,1.12169,1.12229,1.12129,1.12172,82800000.0
2007-08-07 08:25:00,1.1218,1.12236,1.12136,1.12228,109600000.0
2007-08-07 08:30:00,1.12198,1.12258,1.12166,1.12254,99400000.0
2007-08-07 08:35:00,1.12193,1.1226,1.12169,1.1226,60200000.0
2007-08-07 08:40:00,1.12249,1.12273,1.12146,1.12176,58600000.0
2007-08-07 08:45:00,1.12193,1.12268,1.12164,1.12223,81000000.0
2007-08-07 08:50:00,1.12206,1.12266,1.12187,1.12265,70000000.0
2007-08-07 08:55:00,1.1228,1.1231,1.12201,1.12245,75400000.0
2007-08-07 09:00:00,1.12194,1.12252,1.12187,1.12207,83400000.0
2007-08-07 09:05:00,1.12244,1.1228,1.12166,1.12219,86400000.0
2007-08-07 09:10:00,1.12229,1.1226,1.12197,1.1225,73600000.0
2007-08-07 09:15:00,1.1226,1.1226,1.12176,1.12189,99200000.0
2007-08-07 09:20:00,1.12205,1.12257,1.12147,1.122,93000000.0
2007-08-07 09:25:00,1.12141,1.12229,1.12135,1.12201,88000000.0
2007-08-07 09:30:00,1.1222,1.12293,1.12184,1.12251,86000000.0
2007-08-07 09:35:00,1.12247,1.12319,1.12242,1.12254,80800000.0
2007-08-07 09:40:00,1.1222,1.12259,1.12178,1.12258,49600000.0
2007-08-07 09:45:00,1.12211,1.12261,1.12161,1.12244,85800000.0
2007-08-07 09:50:00,1.12217,1.12314,1.12205,1.12314,82400000.0
2007-08-07 09:55:00,1.12303,1.12338,1.12241,1.12267,93200000.0
2007-08-07 10:00:00,1.12273,1.12324,1.12228,1.12299,89200000.0
2007-08-07 10:05:00,1.1231,1.12339,1.12235,1.1225,110600000.0
2007-08-07 10:10:00,1.12274,1.12327,1.12236,1.12286,93400000.0
2007-08-07 10:15:00,1.1233,1.1233,1.1225,1.12261,86800000.0
2007-08-07 10:20:00,1.12301,1.12334,1.12237,1.1227,99800000.0
2007-08-07 10:25:00,1.12279,1.12335,1.12239,1.12275,93200000.0
2007-08-07 10:30:00,1.12307,1.12318,1.12201,1.12226,116000000.0
2007-08-07 10:35:00,1.12233,1.1231,1.12211,1.12216,100000000.0
2007-08-07 10:40:00,1.12241,1.1229,1.12168,1.12225,93400000.0
2007-08-07 10:45:00,1.12203,1.1235,1.12192,1.1231,82200000.0
2007-08-07 10:50:00,1.12299,1.12319,1.12204,1.12237,87400000.0
2007-08-07 10:55:00,1.12197,1.12291,1.12191,1.1227,75600000.0
2007-08-07 11:00:00,1.12233,1.12282,1.12173,1.12228,75600000.0
2007-08-07 11:05:00,1.12241,1.12325,1.12238,1.12273,59800000.0
2007-08-07 11:10:00,1.12269,1.12338,1.12226,1.12303,65400000.0
2007-08-07 11:15:00,1.12317,1.12335,1.12245,1.12277,89600000.0
2007-08-07 11:20:00,1.12252,1.1233,1.12225,1.12299,76800000.0
2007-08-07 11:25:00,1.1232,1.12353,1.12221,1.12262,92800000.0
2007-08-07 11:30:00,1.12288,1.12313,1.12216,1.1227,94000000.0
2007-08-07 11:35:00,1.12291,1.12291,1.12203,1.12254,71800000.0
2007-08-07 11:40:00,1.12251,1.12276,1.12184,1.12202,91200000.0
2007-08-07 11:45:00,1.1221,1.12225,1.12168,1.12183,65600000.0
2007-08-07 11:50:00,1.12193,1.1225,1.12157,1.12209,85400000.0
2007-08-07 11:55:00,1.12242,1.12254,1.12127,1.12197,97000000.0
2007-08-07 12:00:00,1.12174,1.12221,1.1209,1.12142,83400000.0
2007-08-07 12:05:00,1.12183,1.12183,1.12098,1.12106,68000000.0
2007-08-07 12:10:00,1.12099,1.12223,1.12026,1.12197,103600000.0
2007-08-07 12:15:00,1.12206,1.12238,1.12157,1.12157,80000000.0
2007-08-07 12:20:00,1.12175,1.1225,1.12148,1.12238,72000000.0
2007-08-07 12:25:00,1.12206,1.12252,1.12161,1.122,99000000.0
2007-08-07 12:30:00,1.122,1.12233,1.12164,1.12171,78800000.0
2007-08-07 12:35:00,1.12178,1.12225,1.12144,1.12188,83800000.0
2007-08-07 12:40:00,1.12205,1.12205,1.12089,1.12161,81400000.0
2007-08-07 12:45:00,1.12149,1.12176,1.1209,1.12107,140200000.0
2007-08-07 12:50:00,1.12109,1.12229,1.12072,1.12122,53000000.0
2007-08-07 12:55:00,1.12097,1.12145,1.12056,1.12082,88200000.0
2007-08-07 13:00:00,1.12048,1.12128,1.12003,1.12109,73400000.0
2007-08-07 13:05:00,1.12108,1.12164,1.12047,1.1207,71400000.0
2007-08-07 13:10:00,1.12085,1.1214,1.1205,1.12129,71600000.0
2007-08-07 13:15:00,1.1211,1.1215,1.12063,1.12099,62800000.0
2007-08-07 13:20:00,1.12152,1.12152,1.12065,1.12107,92800000.0
2007-08-07 13:25:00,1.12082,1.12099,1.12047,1.12063,72000000.0
2007-08-07 13:30:00,1.12065,1.12136,1.12024,1.12058,70000000.0
2007-08-07 13:35:00,1.12095,1.12101,1.1201,1.12058,55800000.0
2007-08-07 13:40:00,1.1206,1.12161,1.12048,1.12075,96400000.0
2007-08-07 13:45:00,1.12063,1.12172,1.12061,1.12172,88200000.0
2007-08-07 13:50:00,1.12116,1.12163,1.12026,1.12026,88000000.0
2007-08-07 13:55:00,1.11976,1.12057,1.11976,1.12029,103000000.0
2007-08-07 14:00:00,1.12024,1.1207,1.11986,1.12044,63200000.0
2007-08-07 14:05:00,1.12042,1.12053,1.11979,1.12005,66000000.0
2007-08-07 14:10:00,1.1205,1.1205,1.11954,1.1202,71400000.0
2007-08-07 14:15:00,1.1207,1.1207,1.11962,1.12,93800000.0
2007-08-07 14:20:00,1.11979,1.12041,1.11937,1.12019,72000000.0
2007-08-07 14:25:00,1.12022,1.12142,1.11999,1.12035,76400000.0
2007-08-07 14:30:00,1.12028,1.12092,1.11961,1.11982,80600000.0
2007-08-07 14:35:00,1.12011,1.12115,1.11998,1.12027,81800000.0
2007-08-07 14:40:00,1.12074,1.12117,1.12014,1.12081,94200000.0
2007-08-07 14:45:00,1.12084,1.12118,1.12027,1.12027,84400000.0
2007-08-07 14:50:00,1.12081,1.12127,1.12039,1.12062,86600000.0
2007-08-07 14:55:00,1.12076,1.12139,1.12043,1.12049,93800000.0
2007-08-07 15:00:00,1.12079,1.12132,1.12029,1.12063,92000000.0
2007-08-07 15:05:00,1.12065,1.12122,1.12043,1.12058,67400000.0
2007-08-07 15:10:00,1.12057,1.12124,1.12022,1.12031,166200000.0
2007-08-07 15:15:00,1.12059,1.12059,1.11987,1.12016,81400000.0
2007-08-07 15:20:00,1.12013,1.12072,1.11993,1.12039,78400000.0
2007-08-07 15:25:00,1.12035,1.12077,1.1201,1.12044,57600000.0
2007-08-07 15:30:00,1.12006,1.12118,1.11981,1.12054,229000000.0
2007-08-07 15:35:00,1.12046,1.12131,1.12041,1.12064,84400000.0
2007-08-07 15:40:00,1.12103,1.12157,1.12087,1.12135,186200000.0
2007-08-07 15:45:00,1.12103,1.12158,1.12097,1.12134,153400000.0
2007-08-07 15:50:00,1.12151,1.1218,1.12068,1.12112,96200000.0
2007-08-07 15:55:00,1.12129,1.12204,1.12081,1.12081,113200000.0
2007-08-07 16:00:00,1.12067,1.12116,1.12035,1.12092,212000000.0
2007-08-07 16:05:00,1.12069,1.12123,1.12004,1.12061,132800000.0
2007-08-07 16:10:00,1.12085,1.12129,1.12016,1.12081,70800000.0
2007-08-07 16:15:00,1.12091,1.12156,1.12086,1.12132,83400000.0
2007-08-07 16:20:00,1.12098,1.12133,1.11988,1.12084,67000000.0
2007-08-07 16:25:00,1.12071,1.12084,1.12024,1.12067,71000000.0
2007-08-07 16:30:00,1.12076,1.12126,1.12008,1.12126,73000000.0
2007-08-07 16:35:00,1.12069,1.12133,1.1206,1.12115,63000000.0
2007-08-07 16:40:00,1.12119,1.12174,1.12054,1.1206,102000000.0
2007-08-07 16:45:00,1.12062,1.12136,1.12015,1.1207,104400000.0
2007-08-07 16:50:00,1.12074,1.12178,1.12043,1.12124,84000000.0
2007-08-07 16:55:00,1.12095,1.12183,1.12076,1.1211,165400000.0
2007-08-07 17:00:00,1.12099,1.12167,1.12073,1.12132,49200000.0
2007-08-07 17:05:00,1.1212,1.12149,1.12057,1.12107,180600000.0
2007-08-07 17:10:00,1.12109,1.12173,1.1208,1.12168,116000000.0
2007-08-07 17:15:00,1.12146,1.12175,1.121,1.12148,91000000.0
2007-08-07 17:20:00,1.12138,1.122,1.1211,1.12193,74800000.0
2007-08-07 17:25:00,1.12102,1.1221,1.12097,1.12174,191000000.0
2007-08-07 17:30:00,1.12174,1.122,1.121,1.12105,84800000.0
2007-08-07 17:35:00,1.1211,1.12177,1.12103,1.12177,70200000.0
2007-08-07 17:40:00,1.12124,1.12208,1.12122,1.12189,78200000.0
2007-08-07 17:45:00,1.12161,1.12207,1.12117,1.12152,128400000.0
2007-08-07 17:50:00,1.12164,1.12245,1.12151,1.12208,88800000.0
2007-08-07 17:55:00,1.12217,1.12254,1.12131,1.12173,77400000.0
2007-08-07 18:00:00,1.12139,1.12241,1.12126,1.12232,88400000.0
2007-08-07 18:05:00,1.12209,1.12231,1.12141,1.12175,88800000.0
2007-08-07 18:10:00,1.12183,1.12268,1.12138,1.12257,67400000.0
2007-08-07 18:15:00,1.1228,1.1229,1.122,1.12215,42400000.0
2007-08-07 18:20:00,1.12194,1.12253,1.12139,1.12204,68200000.0
2007-08-07 18:25:00,1.12194,1.12224,1.12177,1.122,71400000.0
2007-08-07 18:30:00,1.12203,1.12284,1.12182,1.12239,82000000.0
2007-08-07 18:35:00,1.12268,1.12327,1.12228,1.1229,70600000.0
2007-08-07 18:40:00,1.12305,1.1231,1.1223,1.1229,69800000.0
2007-08-07 18:45:00,1.12257,1.12267,1.12189,1.12209,76000000.0
2007-08-07 18:50:00,1.12225,1.12328,1.12203,1.12296,76800000.0
2007-08-07 18:55:00,1.123,1.12371,1.12239,1.12305,86800000.0
2007-08-07 19:00:00,1.12293,1.12354,1.12261,1.12268,88400000.0
2007-08-07 19:05:00,1.12289,1.1237,1.1227,1.12283,180200000.0
2007-08-07 19:10:00,1.1232,1.12345,1.12293,1.12311,51200000.0
2007-08-07 19:15:00,1.12321,1.1234,1.1227,1.1234,69200000.0
2007-08-07 19:20:00,1.12333,1.12363,1.12265,1.12285,69400000.0
2007-08-07 19:25:00,1.1231,1.1236,1.12267,1.12324,77200000.0
2007-08-07 19:30:00,1.1236,1.1236,1.12264,1.12303,45600000.0
2007-08-07 19:35:00,1.1236,1.1236,1.12275,1.12311,46000000.0
2007-08-07 19:40:00,1.1235,1.1237,1.1228,1.12304,55400000.0
2007-08-07 19:45:00,1.12305,1.1239,1.1227,1.12302,84400000.0
2007-08-07 19:50:00,1.1231,1.12361,1.12288,1.12331,91400000.0
2007-08-07 19:55:00,1.1235,1.1237,1.12265,1.1232,71200000.0
2007-08-07 20:00:00,1.12281,1.12313,1.12222,1.12298,74000000.0
2007-08-07 20:05:00,1.12284,1.12371,1.12283,1.12338,50400000.0
2007-08-07 20:10:00,1.12347,1.12358,1.1222,1.1229,77200000.0
2007-08-07 20:15:00,1.12338,1.12488,1.12298,1.12488,92800000.0
2007-08-07 20:20:00,1.12529,1.12534,1.12401,1.12485,109600000.0
2007-08-07 20:25:00,1.12571,1.1261,1.12468,1.12553,79600000.0
2007-08-07 20:30:00,1.12542,1.12615,1.12484,1.12539,130200000.0
2007-08-07 20:35:00,1.12554,1.12618,1.12488,1.12516,79400000.0
2007-08-07 20:40:00,1.12504,1.12517,1.12351,1.1241,65400000.0
2007-08-07 20:45:00,1.12419,1.12495,1.12405,1.1241,72600000.0
2007-08-07 20:50:00,1.12449,1.12455,1.12353,1.12427,66800000.0
2007-08-07 20:55:00,1.12419,1.12443,1.12328,1.12367,76000000.0
2007-08-07 21:00:00,1.12367,1.12367,1.12096,1.12248,72000000.0
2007-08-07 21:05:00,1.1222,1.12331,1.12205,1.12288,93000000.0
2007-08-07 21:10:00,1.12268,1.1231,1.12208,1.12305,86600000.0
2007-08-07 21:15:00,1.1233,1.1235,1.12225,1.12233,104200000.0
2007-08-07 21:20:00,1.12225,1.12336,1.12208,1.12336,87200000.0
2007-08-07 21:25:00,1.12326,1.1236,1.1227,1.12332,65800000.0
2007-08-07 21:30:00,1.1227,1.12351,1.12235,1.12242,76600000.0
2007-08-07 21:35:00,1.12245,1.12267,1.12171,1.12175,75600000.0
2007-08-07 21:40:00,1.12202,1.12238,1.12107,1.12179,91200000.0
2007-08-07 21:45:00,1.12203,1.12273,1.12153,1.12225,78200000.0
2007-08-07 21:50:00,1.12282,1.12339,1.12257,1.12301,68000000.0
2007-08-07 21:55:00,1.12278,1.12361,1.12249,1.12327,80000000.0
2007-08-07 22:00:00,1.12284,1.12313,1.12187,1.1224,80400000.0
2007-08-07 22:05:00,1.12219,1.1227,1.12179,1.1218,99400000.0
2007-08-07 22:10:00,1.12157,1.1226,1.12148,1.12248,99000000.0
2007-08-07 22:15:00,1.12275,1.1233,1.12242,1.1232,105400000.0
2007-08-07 22:20:00,1.12269,1.12316,1.12247,1.1231,45200000.0
2007-08-07 22:25:00,1.12268,1.123,1.12221,1.12247,68200000.0
2007-08-07 22:30:00,1.12236,1.12251,1.12158,1.12228,86800000.0
2007-08-07 22:35:00,1.1226,1.1226,1.12141,1.12166,46600000.0
2007-08-07 22:40:00,1.12144,1.12197,1.12111,1.12124,81400000.0
2007-08-07 22:45:00,1.12111,1.12156,1.12067,1.1208,75600000.0
2007-08-07 22:50:00,1.12064,1.12205,1.12057,1.1217,84000000.0
2007-08-07 22:55:00,1.12167,1.1222,1.12095,1.1222,86200000.0
2007-08-07 23:00:00,1.12103,1.12252,1.12079,1.1221,99400000.0
2007-08-07 23:05:00,1.12178,1.1224,1.12124,1.12146,51000000.0
2007-08-07 23:10:00,1.12162,1.1221,1.12123,1.12183,59800000.0
2007-08-07 23:15:00,1.1223,1.12254,1.12127,1.12236,82800000.0
2007-08-07 23:20:00,1.12272,1.12275,1.12187,1.12223,43200000.0
2007-08-07 23:25:00,1.1229,1.1229,1.1217,1.12263,84000000.0
2007-08-07 23:30:00,1.12211,1.1226,1.12184,1.12233,67400000.0
2007-08-07 23:35:00,1.1223,1.12292,1.12142,1.12161,76400000.0
2007-08-07 23:40:00,1.12176,1.12226,1.12059,1.1219,81800000.0
2007-08-07 23:45:00,1.12121,1.12181,1.12081,1.12129,70600000.0
2007-08-07 23:50:00,1.12167,1.12179,1.12106,1.1216,59600000.0
2007-08-07 23:55:00,1.12156,1.1219,1.12097,1.1214,47800000.0
2007-08-08 00:00:00,1.12154,1.12208,1.12092,1.12142,70200000.0
2007-08-08 00:05:00,1.1215,1.1221,1.12126,1.12126,57400000.0
2007-08-08 00:10:00,1.12174,1.1219,1.12084,1.12129,86000000.0
2007-08-08 00:15:00,1.12129,1.1218,1.12114,1.1218,30600000.0
2007-08-08 00:20:00,1.12119,1.12219,1.12096,1.12149,41400000.0
2007-08-08 00:25:00,1.12159,1.1224,1.1214,1.12194,95800000.0
2007-08-08 00:30:00,1.12187,1.1222,1.12102,1.12169,85200000.0
2007-08-08 00:35:00,1.12142,1.12244,1.1211,1.12164,73400000.0
2007-08-08 00:40:00,1.12161,1.12185,1.1212,1.12146,57400000.0
2007-08-08 00:45:00,1.12145,1.12209,1.12099,1.12121,96400000.0
2007-08-08 00:50:00,1.12072,1.12171,1.12048,1.12105,88600000.0
2007-08-08 00:55:00,1.12158,1.12158,1.12052,1.12094,89200000.0
2007-08-08 01:00:00,1.12085,1.12153,1.12058,1.12119,82400000.0
2007-08-08 01:05:00,1.1217,1.1217,1.12091,1.12145,89600000.0
2007-08-08 01:10:00,1.12145,1.12182,1.1212,1.12173,93800000.0
2007-08-08 01:15:00,1.12158,1.1221,1.12115,1.12156,84800000.0
2007-08-08 01:20:00,1.12153,1.12219,1.12115,1.12138,70600000.0
2007-08-08 01:25:00,1.1216,1.12196,1.12013,1.12013,88400000.0
2007-08-08 01:30:00,1.12153,1.1216,1.12053,1.12107,82600000.0
2007-08-08 01:35:00,1.12201,1.12228,1.12067,1.12149,90400000.0
2007-08-08 01:40:00,1.12176,1.12264,1.12161,1.12178,93200000.0
2007-08-08 01:45:00,1.12188,1.12281,1.12144,1.12234,77800000.0
2007-08-08 01:50:00,1.1223,1.12266,1.12207,1.12224,57600000.0
2007-08-08 01:55:00,1.12223,1.12242,1.12152,1.12228,60800000.0
2007-08-08 02:00:00,1.12217,1.12343,1.12217,1.12285,92400000.0
2007-08-08 02:05:00,1.12258,1.1235,1.12226,1.12309,96000000.0
2007-08-08 02:10:00,1.12308,1.12364,1.12282,1.12313,94600000.0
2007-08-08 02:15:00,1.1227,1.12382,1.12259,1.12338,85400000.0
2007-08-08 02:20:00,1.12347,1.12433,1.12321,1.12401,89800000.0
2007-08-08 02:25:00,1.12379,1.1241,1.12298,1.12383,88600000.0
2007-08-08 02:30:00,1.12361,1.12446,1.12322,1.12357,81400000.0
2007-08-08 02:35:00,1.12383,1.12428,1.12342,1.12382,88200000.0
2007-08-08 02:40:00,1.1243,1.1244,1.12355,1.1243,76200000.0
2007-08-08 02:45:00,1.124,1.12478,1.12358,1.12416,84200000.0
2007-08-08 02:50:00,1.12413,1.12461,1.12381,1.12413,112000000.0
2007-08-08 02:55:00,1.12397,1.12438,1.12341,1.12398,93600000.0
2007-08-08 03:00:00,1.12402,1.12484,1.12366,1.12397,76200000.0
2007-08-08 03:05:00,1.12391,1.12444,1.12335,1.12369,89800000.0
2007-08-08 03:10:00,1.1236,1.12406,1.12305,1.1234,101600000.0
2007-08-08 03:15:00,1.12361,1.12472,1.12348,1.1239,69800000.0
2007-08-08 03:20:00,1.12402,1.12483,1.1239,1.12449,91200000.0
2007-08-08 03:25:00,1.12412,1.12494,1.12412,1.12462,98200000.0
2007-08-08 03:30:00,1.12477,1.12511,1.12439,1.12468,99800000.0
2007-08-08 03:35:00,1.12462,1.12553,1.12449,1.12553,87800000.0
2007-08-08 03:40:00,1.12564,1.12564,1.12428,1.12465,72600000.0
2007-08-08 03:45:00,1.12416,1.12561,1.12388,1.12466,69400000.0
2007-08-08 03:50:00,1.12466,1.12492,1.12383,1.12383,74000000.0
2007-08-08 03:55:00,1.12425,1.12467,1.12376,1.12416,70800000.0
2007-08-08 04:00:00,1.12393,1.12448,1.12354,1.12385,85000000.0
2007-08-08 04:05:00,1.12399,1.1247,1.12389,1.12427,57400000.0
2007-08-08 04:10:00,1.12451,1.12507,1.12424,1.12445,52800000.0
2007-08-08 04:15:00,1.1248,1.12526,1.12453,1.12496,81000000.0
2007-08-08 04:20:00,1.12475,1.12534,1.12456,1.12487,95200000.0
2007-08-08 04:25:00,1.12507,1.12556,1.12464,1.12517,78400000.0
2007-08-08 04:30:00,1.12506,1.12572,1.12495,1.12528,76200000.0
2007-08-08 04:35:00,1.12488,1.12573,1.12474,1.12489,75800000.0
2007-08-08 04:40:00,1.12496,1.12595,1.12494,1.12533,76600000.0
2007-08-08 04:45:00,1.12519,1.1259,1.12489,1.12535,58600000.0
2007-08-08 04:50:00,1.12514,1.12582,1.12431,1.12475,75400000.0
2007-08-08 04:55:00,1.12486,1.12527,1.1243,1.12466,98600000.0
2007-08-08 05:00:00,1.12437,1.1253,1.12437,1.1252,56400000.0
2007-08-08 05:05:00,1.12454,1.1249,1.12393,1.12414,78600000.0
2007-08-08 05:10:00,1.12402,1.12459,1.12382,1.12397,67000000.0
2007-08-08 05:15:00,1.12401,1.12428,1.12356,1.12361,77800000.0
2007-08-08 05:20:00,1.12381,1.12419,1.12331,1.12387,58400000.0
2007-08-08 05:25:00,1.12383,1.12472,1.12357,1.12442,118200000.0
2007-08-08 05:30:00,1.12466,1.12466,1.12385,1.12444,86200000.0
2007-08-08 05:35:00,1.12401,1.1251,1.12401,1.1249,59200000.0
2007-08-08 05:40:00,1.12446,1.12488,1.12424,1.12456,67200000.0
2007-08-08 05:45:00,1.12456,1.12458,1.12397,1.12458,32400000.0
2007-08-08 05:50:00,1.12507,1.12567,1.12466,1.12468,52600000.0
2007-08-08 05:55:00,1.1248,1.12499,1.12421,1.12495,65400000.0
2007-08-08 06:00:00,1.12482,1.12525,1.12448,1.12451,59400000.0
2007-08-08 06:05:00,1.12449,1.1253,1.12442,1.1247,74200000.0
2007-08-08 06:10:00,1.12463,1.1251,1.12418,1.12453,62400000.0
2007-08-08 06:15:00,1.12469,1.12532,1.12446,1.12475,59200000.0
2007-08-08 06:20:00,1.12487,1.1257,1.12445,1.12534,78800000.0
2007-08-08 06:25:00,1.12541,1.12577,1.1249,1.12508,66000000.0
2007-08-08 06:30:00,1.1257,1.1257,1.12449,1.12517,78000000.0
2007-08-08 06:35:00,1.12508,1.12543,1.12464,1.12481,98600000.0
2007-08-08 06:40:00,1.12488,1.12543,1.12476,1.12486,63400000.0
2007-08-08 06:45:00,1.1249,1.1257,1.12459,1.12511,73000000.0
2007-08-08 06:50:00,1.12479,1.12536,1.12447,1.12536,63800000.0
2007-08-08 06:55:00,1.12498,1.1256,1.12484,1.12536,78400000.0
2007-08-08 07:00:00,1.12539,1.12573,1.12488,1.12552,98400000.0
2007-08-08 07:05:00,1.1253,1.12582,1.12515,1.12554,57800000.0
2007-08-08 07:10:00,1.12532,1.1258,1.12491,1.12532,58800000.0
2007-08-08 07:15:00,1.12522,1.12568,1.12493,1.1252,84000000.0
2007-08-08 07:20:00,1.12511,1.12546,1.12491,1.12495,75600000.0
2007-08-08 07:25:00,1.12507,1.12567,1.12465,1.12567,78400000.0
2007-08-08 07:30:00,1.12545,1.12586,1.125,1.12549,93600000.0
2007-08-08 07:35:00,1.12556,1.12601,1.12496,1.1254,96400000.0
2007-08-08 07:40:00,1.12487,1.12542,1.12454,1.1253,105400000.0
2007-08-08 07:45:00,1.12495,1.12578,1.12473,1.12552,60000000.0
2007-08-08 07:50:00,1.12532,1.12558,1.12504,1.12544,75200000.0
2007-08-08 07:55:00,1.12516,1.12581,1.12509,1.12565,86000000.0
2007-08-08 08:00:00,1.12567,1.12618,1.12529,1.12558,99000000.0
2007-08-08 08:05:00,1.12565,1.12631,1.1253,1.12586,98400000.0
2007-08-08 08:10:00,1.12555,1.12611,1.12543,1.12555,76200000.0
2007-08-08 08:15:00,1.12531,1.12607,1.12499,1.12549,83800000.0
2007-08-08 08:20:00,1.12544,1.12634,1.1248,1.12504,91200000.0
2007-08-08 08:25:00,1.12503,1.12583,1.12463,1.12538,85000000.0
2007-08-08 08:30:00,1.12517,1.12572,1.12497,1.12553,74400000.0
2007-08-08 08:35:00,1.12499,1.12535,1.12422,1.12444,63000000.0
2007-08-08 08:40:00,1.12456,1.12546,1.12447,1.12484,59800000.0
2007-08-08 08:45:00,1.12488,1.12508,1.12337,1.12422,70200000.0
2007-08-08 08:50:00,1.12439,1.1254,1.12413,1.125,88800000.0
2007-08-08 08:55:00,1.12536,1.12583,1.12489,1.12537,96400000.0
2007-08-08 09:00:00,1.1257,1.1258,1.12495,1.12511,71200000.0
2007-08-08 09:05:00,1.12519,1.12569,1.12483,1.12532,84600000.0
2007-08-08 09:10:00,1.12531,1.12593,1.12519,1.12563,84200000.0
2007-08-08 09:15:00,1.12573,1.12606,1.12431,1.12461,79400000.0
2007-08-08 09:20:00,1.1247,1.12513,1.12439,1.12491,79000000.0
2007-08-08 09:25:00,1.12474,1.12491,1.12427,1.12453,85200000.0
2007-08-08 09:30:00,1.12455,1.12511,1.12415,1.12472,82400000.0
2007-08-08 09:35:00,1.12497,1.1253,1.1241,1.12422,77000000.0
2007-08-08 09:40:00,1.12377,1.12503,1.12377,1.12503,85800000.0
2007-08-08 09:45:00,1.12421,1.12517,1.12421,1.12473,85600000.0
2007-08-08 09:50:00,1.12427,1.12464,1.12354,1.12421,81400000.0
2007-08-08 09:55:00,1.12405,1.12459,1.12367,1.12397,90000000.0
2007-08-08 10:00:00,1.12384,1.12477,1.12361,1.12454,68000000.0
2007-08-08 10:05:00,1.1247,1.12474,1.12389,1.12421,124400000.0
2007-08-08 10:10:00,1.12407,1.12437,1.12352,1.12412,102800000.0
2007-08-08 10:15:00,1.12379,1.12394,1.12284,1.12362,64200000.0
2007-08-08 10:20:00,1.12371,1.12422,1.12277,1.12293,70400000.0
2007-08-08 10:25:00,1.12322,1.12384,1.12272,1.12306,87600000.0
2007-08-08 10:30:00,1.12335,1.12374,1.12283,1.12327,113400000.0
2007-08-08 10:35:00,1.12335,1.1241,1.12301,1.12366,107200000.0
2007-08-08 10:40:00,1.12389,1.12416,1.12317,1.12336,85200000.0
2007-08-08 10:45:00,1.12338,1.12405,1.12298,1.12362,72800000.0
2007-08-08 10:50:00,1.12349,1.12371,1.12305,1.12357,59800000.0
2007-08-08 10:55:00,1.12349,1.12389,1.12316,1.12316,64000000.0
2007-08-08 11:00:00,1.12353,1.12397,1.12287,1.12384,102400000.0
2007-08-08 11:05:00,1.12384,1.12404,1.12316,1.12337,73000000.0
2007-08-08 11:10:00,1.12345,1.12388,1.1231,1.12362,105800000.0
2007-08-08 11:15:00,1.12354,1.1238,1.1229,1.12331,81400000.0
2007-08-08 11:20:00,1.12313,1.12401,1.12309,1.12401,85000000.0
2007-08-08 11:25:00,1.12411,1.12454,1.12371,1.1242,74400000.0
2007-08-08 11:30:00,1.12444,1.12464,1.12365,1.12395,88600000.0
2007-08-08 11:35:00,1.12445,1.1247,1.12383,1.1246,96200000.0
2007-08-08 11:40:00,1.12432,1.12457,1.12385,1.12403,87200000.0
2007-08-08 11:45:00,1.12412,1.12489,1.12391,1.12452,78400000.0
2007-08-08 11:50:00,1.12474,1.12479,1.12404,1.12448,87200000.0
2007-08-08 11:55:00,1.12478,1.12478,1.12387,1.12442,92000000.0
2007-08-08 12:00:00,1.12397,1.1246,1.12358,1.12381,97200000.0
2007-08-08 12:05:00,1.12362,1.12413,1.12338,1.12382,93600000.0
2007-08-08 12:10:00,1.12361,1.1242,1.12212,1.12306,108600000.0
2007-08-08 12:15:00,1.12296,1.12326,1.12196,1.12251,96200000.0
2007-08-08 12:20:00,1.12242,1.12326,1.12195,1.12311,78200000.0
2007-08-08 12:25:00,1.12249,1.12298,1.12179,1.12237,78400000.0
2007-08-08 12:30:00,1.1224,1.12288,1.12184,1.12278,74400000.0
2007-08-08 12:35:00,1.12289,1.12295,1.12228,1.12263,98400000.0
2007-08-08 12:40:00,1.1229,1.12303,1.12191,1.12219,57000000.0
2007-08-08 12:45:00,1.1227,1.123,1.12214,1.12226,92800000.0
2007-08-08 12:50:00,1.12226,1.12305,1.12216,1.12255,52600000.0
2007-08-08 12:55:00,1.12252,1.12359,1.12249,1.12293,74200000.0
2007-08-08 13:00:00,1.12311,1.12422,1.12286,1.123,96000000.0
2007-08-08 13:05:00,1.12279,1.1232,1.12246,1.1228,79000000.0
2007-08-08 13:10:00,1.12333,1.12378,1.12312,1.1236,97000000.0
2007-08-08 13:15:00,1.12327,1.1237,1.12277,1.12303,82000000.0
2007-08-08 13:20:00,1.12374,1.12374,1.12289,1.12305,109800000.0
2007-08-08 13:25:00,1.12263,1.12348,1.12245,1.12273,91400000.0
2007-08-08 13:30:00,1.12301,1.12352,1.12261,1.12302,77200000.0
2007-08-08 13:35:00,1.12311,1.12311,1.12213,1.12246,64000000.0
2007-08-08 13:40:00,1.12217,1.12296,1.12215,1.1225,75200000.0
2007-08-08 13:45:00,1.12241,1.12325,1.12241,1.12325,86200000.0
2007-08-08 13:50:00,1.12275,1.12355,1.12255,1.12284,90600000.0
2007-08-08 13:55:00,1.12249,1.12343,1.12245,1.12273,123000000.0
2007-08-08 14:00:00,1.1232,1.12323,1.12238,1.123,62600000.0
2007-08-08 14:05:00,1.12299,1.12383,1.12263,1.12347,83200000.0
2007-08-08 14:10:00,1.12372,1.12397,1.12293,1.12373,74200000.0
2007-08-08 14:15:00,1.12366,1.12453,1.12339,1.12399,132800000.0
2007-08-08 14:20:00,1.1236,1.12366,1.12281,1.12341,57800000.0
2007-08-08 14:25:00,1.12361,1.12459,1.12305,1.12363,74600000.0
2007-08-08 14:30:00,1.124,1.12412,1.1221,1.12229,83000000.0
2007-08-08 14:35:00,1.12248,1.12384,1.12235,1.12324,111200000.0
2007-08-08 14:40:00,1.12283,1.12353,1.12223,1.12273,71000000.0
2007-08-08 14:45:00,1.12306,1.12319,1.12236,1.12291,77400000.0
2007-08-08 14:50:00,1.12342,1.1235,1.1228,1.12284,76800000.0
2007-08-08 14:55:00,1.12295,1.12347,1.12268,1.12318,87200000.0
2007-08-08 15:00:00,1.12334,1.12368,1.12293,1.12329,73000000.0
2007-08-08 15:05:00,1.12364,1.12409,1.12285,1.12342,69400000.0
2007-08-08 15:10:00,1.12348,1.12407,1.123,1.1238,79400000.0
2007-08-08 15:15:00,1.12357,1.12357,1.12285,1.12322,68000000.0
2007-08-08 15:20:00,1.12337,1.12394,1.12301,1.12358,94800000.0
2007-08-08 15:25:00,1.12358,1.12358,1.12283,1.12323,67400000.0
2007-08-08 15:30:00,1.12285,1.12396,1.12274,1.12328,191200000.0
2007-08-08 15:35:00,1.12319,1.12391,1.123,1.12306,77800000.0
2007-08-08 15:40:00,1.12324,1.1237,1.12271,1.12299,169600000.0
2007-08-08 15:45:00,1.12294,1.12344,1.12271,1.12338,124400000.0
2007-08-08 15:50:00,1.12353,1.12396,1.12243,1.12291,66200000.0
2007-08-08 15:55:00,1.12301,1.12336,1.12261,1.12317,93000000.0
2007-08-08 16:00:00,1.12298,1.12363,1.1227,1.12337,238200000.0
2007-08-08 16:05:00,1.12309,1.12377,1.12277,1.12277,164000000.0
2007-08-08 16:10:00,1.1234,1.12371,1.12241,1.123,98400000.0
2007-08-08 16:15:00,1.1231,1.12363,1.12278,1.12329,102400000.0
2007-08-08 16:20:00,1.12293,1.12371,1.12253,1.12311,66000000.0
2007-08-08 16:25:00,1.12297,1.12367,1.12265,1.12317,89000000.0
2007-08-08 16:30:00,1.12319,1.12351,1.12255,1.12323,69400000.0
2007-08-08 16:35:00,1.12233,1.12261,1.1219,1.12202,81800000.0
2007-08-08 16:40:00,1.12217,1.12298,1.12164,1.12176,145400000.0
2007-08-08 16:45:00,1.12204,1.12223,1.12112,1.1216,85000000.0
2007-08-08 16:50:00,1.12142,1.12142,1.12032,1.12132,71600000.0
2007-08-08 16:55:00,1.12149,1.122,1.12115,1.12157,159800000.0
2007-08-08 17:00:00,1.12192,1.1231,1.12111,1.12277,88800000.0
2007-08-08 17:05:00,1.12284,1.12319,1.12219,1.12288,201600000.0
2007-08-08 17:10:00,1.12294,1.12305,1.12199,1.12254,109800000.0
2007-08-08 17:15:00,1.12224,1.12255,1.12163,1.12198,85800000.0
2007-08-08 17:20:00,1.12184,1.12214,1.12112,1.12214,75800000.0
2007-08-08 17:25:00,1.12106,1.12193,1.12067,1.12126,222400000.0
2007-08-08 17:30:00,1.1213,1.1213,1.12025,1.12057,95000000.0
2007-08-08 17:35:00,1.12045,1.12064,1.11987,1.12023,75200000.0
2007-08-08 17:40:00,1.11985,1.12059,1.11968,1.12059,119000000.0
2007-08-08 17:45:00,1.12033,1.1206,1.11987,1.12032,126400000.0
2007-08-08 17:50:00,1.12022,1.12114,1.12018,1.1203,132200000.0
2007-08-08 17:55:00,1.12007,1.12109,1.11951,1.12082,101000000.0
2007-08-08 18:00:00,1.12048,1.12108,1.11988,1.12052,86200000.0
2007-08-08 18:05:00,1.1208,1.1208,1.12011,1.12052,97800000.0
2007-08-08 18:10:00,1.12035,1.1213,1.1203,1.1212,53400000.0
2007-08-08 18:15:00,1.12067,1.1214,1.12067,1.12116,62000000.0
2007-08-08 18:20:00,1.12103,1.12196,1.12093,1.12124,96200000.0
2007-08-08 18:25:00,1.12121,1.12198,1.12097,1.12185,71800000.0
2007-08-08 18:30:00,1.12165,1.1221,1.12078,1.12111,62400000.0
2007-08-08 18:35:00,1.12143,1.12156,1.12085,1.12154,77000000.0
2007-08-08 18:40:00,1.12169,1.12183,1.12107,1.12156,97200000.0
2007-08-08 18:45:00,1.12196,1.12196,1.1212,1.12126,73600000.0
2007-08-08 18:50:00,1.12131,1.12197,1.12078,1.12179,100400000.0
2007-08-08 18:55:00,1.12212,1.12258,1.12162,1.12192,78200000.0
2007-08-08 19:00:00,1.12181,1.122,1.1212,1.12148,116600000.0
2007-08-08 19:05:00,1.12164,1.12216,1.12126,1.12154,124400000.0
2007-08-08 19:10:00,1.12164,1.12187,1.12123,1.12147,71400000.0
2007-08-08 19:15:00,1.12129,1.1217,1.12075,1.12096,93200000.0
2007-08-08 19:20:00,1.12152,1.1221,1.12107,1.1221,69200000.0
2007-08-08 19:25:00,1.12172,1.1219,1.12092,1.12171,46200000.0
2007-08-08 19:30:00,1.1218,1.12202,1.1212,1.12135,52200000.0
2007-08-08 19:35:00,1.1214,1.1217,1.12064,1.12111,87000000.0
2007-08-08 19:40:00,1.12141,1.12251,1.12124,1.1224,65000000.0
2007-08-08 19:45:00,1.12174,1.12236,1.1213,1.12209,99200000.0
2007-08-08 19:50:00,1.12201,1.12209,1.12078,1.12163,95800000.0
2007-08-08 19:55:00,1.12178,1.12223,1.12125,1.12125,67000000.0
2007-08-08 20:00:00,1.12166,1.1225,1.12144,1.1218,75200000.0
2007-08-08 20:05:00,1.12178,1.12223,1.12084,1.12121,105200000.0
2007-08-08 20:10:00,1.12125,1.12193,1.12083,1.12193,85000000.0
2007-08-08 20:15:00,1.1218,1.12206,1.12088,1.12105,88200000.0
2007-08-08 20:20:00,1.12112,1.1216,1.12058,1.12108,83600000.0
2007-08-08 20:25:00,1.12182,1.12196,1.12107,1.12121,119800000.0
2007-08-08 20:30:00,1.12104,1.12185,1.12089,1.1216,66600000.0
2007-08-08 20:35:00,1.12119,1.12157,1.12061,1.12106,76000000.0
2007-08-08 20:40:00,1.12117,1.122,1.12084,1.122,84200000.0
2007-08-08 20:45:00,1.12161,1.12192,1.12101,1.12125,95800000.0
2007-08-08 20:50:00,1.12146,1.12181,1.12112,1.12139,59800000.0
2007-08-08 20:55:00,1.12116,1.12194,1.12113,1.12182,71000000.0
2007-08-08 21:00:00,1.12213,1.12231,1.12128,1.122,93400000.0
2007-08-08 21:05:00,1.12156,1.12251,1.12147,1.12236,79400000.0
2007-08-08 21:10:00,1.12213,1.12343,1.12206,1.12321,84000000.0
2007-08-08 21:15:00,1.12236,1.1232,1.12211,1.12275,73600000.0
2007-08-08 21:20:00,1.12256,1.1231,1.12246,1.12305,83000000.0
2007-08-08 21:25:00,1.12281,1.12307,1.12186,1.12277,78600000.0
2007-08-08 21:30:00,1.12231,1.12292,1.12137,1.12217,72600000.0
2007-08-08 21:35:00,1.12222,1.12234,1.12119,1.12165,73600000.0
2007-08-08 21:40:00,1.12181,1.12245,1.12139,1.12183,86800000.0
2007-08-08 21:45:00,1.12201,1.1222,1.12132,1.12149,90200000.0
2007-08-08 21:50:00,1.12156,1.12165,1.12038,1.12119,73800000.0
2007-08-08 21:55:00,1.12101,1.1217,1.12088,1.1216,83200000.0
2007-08-08 22:00:00,1.12128,1.12167,1.12057,1.12155,93400000.0
2007-08-08 22:05:00,1.12141,1.122,1.12107,1.1219,56400000.0
2007-08-08 22:10:00,1.12137,1.12223,1.12102,1.12173,77400000.0
2007-08-08 22:15:00,1.12154,1.12154,1.12044,1.12051,93000000.0
2007-08-08 22:20:00,1.12061,1.12114,1.12026,1.12038,60400000.0
2007-08-08 22:25:00,1.121,1.121,1.12021,1.12031,37800000.0
2007-08-08 22:30:00,1.12049,1.12058,1.11931,1.12034,82200000.0
2007-08-08 22:35:00,1.1207,1.12113,1.12021,1.12057,49000000.0
2007-08-08 22:40:00,1.12075,1.12112,1.12016,1.1209,58000000.0
2007-08-08 22:45:00,1.1213,1.12186,1.12118,1.12131,50000000.0
2007-08-08 22:50:00,1.12135,1.12188,1.12119,1.12126,72800000.0
2007-08-08 22:55:00,1.12118,1.12192,1.12078,1.12119,45800000.0
2007-08-08 23:00:00,1.12124,1.12129,1.12053,1.12076,84400000.0
2007-08-08 23:05:00,1.12073,1.12159,1.12058,1.12155,39400000.0
2007-08-08 23:10:00,1.12164,1.12226,1.12123,1.12226,80800000.0
2007-08-08 23:15:00,1.12164,1.12255,1.12141,1.12205,67600000.0
2007-08-08 23:20:00,1.12192,1.12255,1.1216,1.12242,89600000.0
2007-08-08 23:25:00,1.1226,1.12299,1.12197,1.12299,69800000.0
2007-08-08 23:30:00,1.12249,1.12292,1.12224,1.12244,60000000.0
2007-08-08 23:35:00,1.12194,1.12257,1.12169,1.12202,83800000.0
2007-08-08 23:40:00,1.12224,1.12259,1.12167,1.12205,51200000.0
2007-08-08 23:45:00,1.12187,1.12225,1.12131,1.12146,61200000.0
2007-08-08 23:50:00,1.12207,1.12207,1.12139,1.12192,74000000.0
2007-08-08 23:55:00,1.12194,1.12231,1.12146,1.12181,62600000.0
2007-08-09 00:00:00,1.12194,1.12228,1.12136,1.12142,58200000.0
2007-08-09 00:05:00,1.12163,1.12174,1.12088,1.12088,50800000.0
2007-08-09 00:10:00,1.12118,1.12174,1.12097,1.12138,93000000.0
2007-08-09 00:15:00,1.12156,1.1225,1.12156,1.1225,24000000.0
2007-08-09 00:20:00,1.12199,1.12232,1.12132,1.12141,58800000.0
2007-08-09 00:25:00,1.12146,1.1221,1.12086,1.1219,76800000.0
2007-08-09 00:30:00,1.12164,1.12169,1.12078,1.12168,72800000.0
2007-08-09 00:35:00,1.12162,1.1221,1.12132,1.1221,64200000.0
2007-08-09 00:40:00,1.12164,1.12208,1.12124,1.12207,77400000.0
2007-08-09 00:45:00,1.12047,1.12047,1.11902,1.1193,80600000.0
2007-08-09 00:50:00,1.1192,1.12013,1.11913,1.11929,83200000.0
2007-08-09 00:55:00,1.11966,1.11966,1.11895,1.11913,90600000.0
2007-08-09 01:00:00,1.11914,1.11977,1.11894,1.11955,95000000.0
2007-08-09 01:05:00,1.11973,1.11994,1.11897,1.11932,101200000.0
2007-08-09 01:10:00,1.11974,1.1201,1.11908,1.1201,100000000.0
2007-08-09 01:15:00,1.11996,1.12059,1.11969,1.12015,108400000.0
2007-08-09 01:20:00,1.12001,1.12046,1.11951,1.11959,86800000.0
2007-08-09 01:25:00,1.11976,1.1204,1.11953,1.12005,96200000.0
2007-08-09 01:30:00,1.12036,1.12095,1.12017,1.12027,63400000.0
2007-08-09 01:35:00,1.12061,1.12087,1.12016,1.12056,88000000.0
2007-08-09 01:40:00,1.12063,1.12088,1.11982,1.12019,72000000.0
2007-08-09 01:45:00,1.12054,1.121,1.1201,1.12012,106000000.0
2007-08-09 01:50:00,1.121,1.12115,1.12036,1.12106,77600000.0
2007-08-09 01:55:00,1.12116,1.1214,1.12081,1.12131,84400000.0
2007-08-09 02:00:00,1.12124,1.12153,1.12068,1.12082,61600000.0
2007-08-09 02:05:00,1.1205,1.12067,1.11957,1.11985,93200000.0
2007-08-09 02:10:00,1.11985,1.12022,1.11942,1.11952,58800000.0
2007-08-09 02:15:00,1.11914,1.11992,1.11914,1.11954,79400000.0
2007-08-09 02:20:00,1.11933,1.1199,1.11912,1.1195,69400000.0
2007-08-09 02:25:00,1.11929,1.11974,1.11852,1.11955,70600000.0
2007-08-09 02:30:00,1.11937,1.12006,1.11924,1.11986,81400000.0
2007-08-09 02:35:00,1.11988,1.12016,1.11943,1.11976,87800000.0
2007-08-09 02:40:00,1.11933,1.12045,1.11925,1.12002,97200000.0
2007-08-09 02:45:00,1.11991,1.12031,1.1194,1.12031,50800000.0
2007-08-09 02:50:00,1.1207,1.1207,1.11946,1.12004,60200000.0
2007-08-09 02:55:00,1.11979,1.1203,1.11929,1.11978,83000000.0
2007-08-09 03:00:00,1.11922,1.1203,1.11911,1.11957,81400000.0
2007-08-09 03:05:00,1.1204,1.1204,1.11948,1.12007,99600000.0
2007-08-09 03:10:00,1.12003,1.12155,1.11974,1.12155,91000000.0
2007-08-09 03:15:00,1.12176,1.1221,1.1214,1.1214,58600000.0
2007-08-09 03:20:00,1.12174,1.12252,1.12141,1.12212,97600000.0
2007-08-09 03:25:00,1.12182,1.12331,1.12182,1.12236,72400000.0
2007-08-09 03:30:00,1.12233,1.12469,1.12223,1.12454,65600000.0
2007-08-09 03:35:00,1.12469,1.12516,1.12434,1.12479,62800000.0
2007-08-09 03:40:00,1.12521,1.12576,1.12458,1.12548,76400000.0
2007-08-09 03:45:00,1.1249,1.12562,1.12475,1.12537,81200000.0
2007-08-09 03:50:00,1.12538,1.12589,1.12518,1.12526,69000000.0
2007-08-09 03:55:00,1.12505,1.12555,1.12479,1.12511,75800000.0
2007-08-09 04:00:00,1.12522,1.12554,1.12489,1.12515,113200000.0
2007-08-09 04:05:00,1.12523,1.126,1.12498,1.12498,49800000.0
2007-08-09 04:10:00,1.12461,1.12485,1.12387,1.12405,63800000.0
2007-08-09 04:15:00,1.12416,1.1248,1.12393,1.1247,95200000.0
2007-08-09 04:20:00,1.12394,1.12424,1.12347,1.1239,81800000.0
2007-08-09 04:25:00,1.12427,1.12459,1.12379,1.12386,81600000.0
2007-08-09 04:30:00,1.12396,1.1244,1.12332,1.12375,75200000.0
2007-08-09 04:35:00,1.12333,1.12428,1.12333,1.12417,59600000.0
2007-08-09 04:40:00,1.12407,1.1248,1.124,1.1245,37200000.0
2007-08-09 04:45:00,1.12389,1.1248,1.12389,1.1248,35200000.0
2007-08-09 04:50:00,1.1249,1.1249,1.12403,1.12427,65600000.0
2007-08-09 04:55:00,1.12411,1.12472,1.12364,1.12422,91400000.0
2007-08-09 05:00:00,1.12411,1.1252,1.12404,1.12429,87000000.0
2007-08-09 05:05:00,1.12419,1.12516,1.12419,1.1249,73600000.0
2007-08-09 05:10:00,1.125,1.1252,1.12439,1.12451,52800000.0
2007-08-09 05:15:00,1.12444,1.125,1.12414,1.125,47600000.0
2007-08-09 05:20:00,1.12445,1.1252,1.12444,1.12481,33600000.0
2007-08-09 05:25:00,1.125,1.1251,1.12419,1.12466,70000000.0
2007-08-09 05:30:00,1.12508,1.1252,1.12443,1.12479,111800000.0
2007-08-09 05:35:00,1.12446,1.12521,1.12423,1.12459,48200000.0
2007-08-09 05:40:00,1.12477,1.12544,1.12454,1.125,65600000.0
2007-08-09 05:45:00,1.12499,1.12514,1.12456,1.12481,77400000.0
2007-08-09 05:50:00,1.12499,1.12512,1.12426,1.12512,64400000.0
2007-08-09 05:55:00,1.12471,1.1253,1.12415,1.12486,69800000.0
2007-08-09 06:00:00,1.12475,1.12547,1.12438,1.12441,52600000.0
2007-08-09 06:05:00,1.12459,1.12522,1.1241,1.12438,63000000.0
2007-08-09 06:10:00,1.1244,1.1252,1.12434,1.12498,74400000.0
2007-08-09 06:15:00,1.12494,1.12538,1.1249,1.12501,42000000.0
2007-08-09 06:20:00,1.12521,1.12546,1.12493,1.12501,30600000.0
2007-08-09 06:25:00,1.1258,1.126,1.12447,1.12457,74000000.0
2007-08-09 06:30:00,1.12484,1.1257,1.12453,1.12525,56000000.0
2007-08-09 06:35:00,1.12529,1.12551,1.12494,1.12527,59000000.0
2007-08-09 06:40:00,1.12571,1.12571,1.12458,1.12496,72600000.0
2007-08-09 06:45:00,1.12477,1.12525,1.12466,1.12525,42400000.0
2007-08-09 06:50:00,1.12518,1.12536,1.12445,1.1251,92000000.0
2007-08-09 06:55:00,1.1252,1.1259,1.12492,1.12528,57400000.0
2007-08-09 07:00:00,1.12532,1.12542,1.12457,1.12539,73800000.0
2007-08-09 07:05:00,1.12513,1.12653,1.12494,1.12626,87600000.0
2007-08-09 07:10:00,1.12602,1.12602,1.12526,1.12601,71800000.0
2007-08-09 07:15:00,1.12577,1.12617,1.12536,1.12556,74600000.0
2007-08-09 07:20:00,1.12567,1.12613,1.12526,1.12526,66400000.0
2007-08-09 07:25:00,1.12581,1.12628,1.12565,1.12622,91800000.0
2007-08-09 07:30:00,1.12577,1.12659,1.12557,1.12593,44800000.0
2007-08-09 07:35:00,1.12611,1.12689,1.12563,1.1262,100400000.0
2007-08-09 07:40:00,1.1256,1.12606,1.12487,1.12552,78800000.0
2007-08-09 07:45:00,1.12541,1.12611,1.12516,1.12581,73800000.0
2007-08-09 07:50:00,1.12565,1.12599,1.12522,1.12553,65200000.0
2007-08-09 07:55:00,1.12516,1.12617,1.12516,1.1257,83800000.0
2007-08-09 08:00:00,1.12607,1.12691,1.12532,1.12647,99200000.0
2007-08-09 08:05:00,1.12627,1.12741,1.12612,1.1268,95800000.0
2007-08-09 08:10:00,1.12666,1.12725,1.12641,1.1266,89400000.0
2007-08-09 08:15:00,1.12663,1.12747,1.12612,1.12658,80800000.0
2007-08-09 08:20:00,1.12704,1.12727,1.12627,1.12687,90600000.0
2007-08-09 08:25:00,1.12698,1.12726,1.12597,1.1267,78800000.0
2007-08-09 08:30:00,1.1263,1.12731,1.12623,1.12682,87800000.0
2007-08-09 08:35:00,1.12664,1.12742,1.12595,1.1268,49200000.0
2007-08-09 08:40:00,1.12696,1.12752,1.12662,1.12743,77200000.0
2007-08-09 08:45:00,1.12721,1.12812,1.12667,1.12713,88200000.0
2007-08-09 08:50:00,1.12707,1.12843,1.1268,1.12809,85000000.0
2007-08-09 08:55:00,1.12813,1.12905,1.12684,1.12733,91200000.0
2007-08-09 09:00:00,1.12761,1.12796,1.12639,1.12675,75000000.0
2007-08-09 09:05:00,1.12701,1.12727,1.12554,1.12613,94400000.0
2007-08-09 09:10:00,1.12593,1.12666,1.12543,1.12563,84400000.0
2007-08-09 09:15:00,1.12585,1.12669,1.12551,1.12612,73600000.0
2007-08-09 09:20:00,1.12625,1.12668,1.12537,1.12644,105200000.0
2007-08-09 09:25:00,1.12628,1.12674,1.12524,1.12644,86600000.0
2007-08-09 09:30:00,1.12636,1.12685,1.12585,1.12666,86600000.0
2007-08-09 09:35:00,1.12677,1.1283,1.12626,1.12745,100800000.0
2007-08-09 09:40:00,1.12717,1.12775,1.12666,1.12746,71800000.0
2007-08-09 09:45:00,1.12692,1.12739,1.12626,1.12681,102000000.0
2007-08-09 09:50:00,1.12686,1.12846,1.12666,1.12834,65200000.0
2007-08-09 09:55:00,1.12776,1.12835,1.12716,1.12801,68200000.0
2007-08-09 10:00:00,1.12804,1.1282,1.12734,1.12782,99600000.0
2007-08-09 10:05:00,1.12813,1.12826,1.12693,1.12785,81800000.0
2007-08-09 10:10:00,1.12774,1.12826,1.12662,1.12712,93600000.0
2007-08-09 10:15:00,1.12723,1.1273,1.12639,1.12705,64400000.0
2007-08-09 10:20:00,1.12663,1.12697,1.12562,1.12584,98600000.0
2007-08-09 10:25:00,1.12589,1.12599,1.12489,1.12524,96000000.0
2007-08-09 10:30:00,1.12542,1.12675,1.12513,1.12607,113400000.0
2007-08-09 10:35:00,1.12588,1.12677,1.12547,1.12627,80800000.0
2007-08-09 10:40:00,1.12658,1.12693,1.12586,1.12622,95800000.0
2007-08-09 10:45:00,1.12604,1.1267,1.1257,1.1267,60200000.0
2007-08-09 10:50:00,1.12652,1.12663,1.12556,1.12635,61800000.0
2007-08-09 10:55:00,1.12633,1.127,1.12586,1.12586,73400000.0
2007-08-09 11:00:00,1.12632,1.12687,1.12572,1.12651,70400000.0
2007-08-09 11:05:00,1.12647,1.12687,1.12621,1.12633,75600000.0
2007-08-09 11:10:00,1.12626,1.12733,1.12567,1.12719,92000000.0
2007-08-09 11:15:00,1.12719,1.1275,1.12581,1.12625,83400000.0
2007-08-09 11:20:00,1.12637,1.12819,1.12637,1.12819,107000000.0
2007-08-09 11:25:00,1.12794,1.12804,1.12689,1.12722,81600000.0
2007-08-09 11:30:00,1.12785,1.128,1.12614,1.12618,105000000.0
2007-08-09 11:35:00,1.12649,1.12684,1.12611,1.12656,81400000.0
2007-08-09 11:40:00,1.12623,1.127,1.12583,1.12622,86400000.0
2007-08-09 11:45:00,1.12629,1.12678,1.12573,1.12578,87800000.0
2007-08-09 11:50:00,1.12654,1.12753,1.12592,1.12626,85200000.0
2007-08-09 11:55:00,1.12644,1.12735,1.12606,1.12735,108400000.0
2007-08-09 12:00:00,1.12714,1.12776,1.12633,1.12633,107400000.0
2007-08-09 12:05:00,1.12631,1.127,1.1263,1.12652,81000000.0
2007-08-09 12:10:00,1.1265,1.12712,1.12551,1.12593,74600000.0
2007-08-09 12:15:00,1.12592,1.12633,1.12566,1.12573,93600000.0
2007-08-09 12:20:00,1.12554,1.12603,1.12461,1.12538,95400000.0
2007-08-09 12:25:00,1.12507,1.12606,1.12463,1.12563,82800000.0
2007-08-09 12:30:00,1.12548,1.12575,1.12515,1.12561,72400000.0
2007-08-09 12:35:00,1.1256,1.12574,1.12515,1.12555,89400000.0
2007-08-09 12:40:00,1.12538,1.12538,1.12397,1.12476,65600000.0
2007-08-09 12:45:00,1.12466,1.12525,1.12409,1.12504,87200000.0
2007-08-09 12:50:00,1.1255,1.12553,1.12488,1.1252,51800000.0
2007-08-09 12:55:00,1.12554,1.1273,1.12534,1.1273,67800000.0
2007-08-09 13:00:00,1.12713,1.12796,1.12615,1.12666,63400000.0
2007-08-09 13:05:00,1.12689,1.12726,1.12625,1.12647,83000000.0
2007-08-09 13:10:00,1.12639,1.12728,1.12596,1.12724,83800000.0
2007-08-09 13:15:00,1.12665,1.1274,1.12638,1.12658,60000000.0
2007-08-09 13:20:00,1.1275,1.12757,1.12663,1.12696,68800000.0
2007-08-09 13:25:00,1.12687,1.1278,1.12677,1.1277,75800000.0
2007-08-09 13:30:00,1.12696,1.12775,1.1266,1.1271,72000000.0
2007-08-09 13:35:00,1.12761,1.12816,1.12701,1.12794,88600000.0
2007-08-09 13:40:00,1.1278,1.12855,1.12741,1.12772,77000000.0
2007-08-09 13:45:00,1.12766,1.12838,1.12664,1.12762,91000000.0
2007-08-09 13:50:00,1.12754,1.12832,1.12736,1.12774,75800000.0
2007-08-09 13:55:00,1.1274,1.12866,1.1274,1.12767,110200000.0
2007-08-09 14:00:00,1.12741,1.1281,1.12724,1.12776,58600000.0
2007-08-09 14:05:00,1.12783,1.12837,1.12702,1.12702,90600000.0
2007-08-09 14:10:00,1.12691,1.12811,1.12657,1.12808,87600000.0
2007-08-09 14:15:00,1.1279,1.12851,1.12745,1.12811,124200000.0
2007-08-09 14:20:00,1.12733,1.128,1.12705,1.1275,78400000.0
2007-08-09 14:25:00,1.12748,1.12812,1.12678,1.12763,65800000.0
2007-08-09 14:30:00,1.12805,1.12818,1.12716,1.12744,90000000.0
2007-08-09 14:35:00,1.12755,1.12776,1.12636,1.127,87000000.0
2007-08-09 14:40:00,1.12654,1.12837,1.12654,1.12753,66000000.0
2007-08-09 14:45:00,1.12765,1.12828,1.12725,1.12764,88600000.0
2007-08-09 14:50:00,1.12807,1.12811,1.12683,1.12686,76400000.0
2007-08-09 14:55:00,1.12666,1.12716,1.12614,1.12678,95800000.0
2007-08-09 15:00:00,1.12663,1.1274,1.12611,1.12651,74200000.0
2007-08-09 15:05:00,1.12648,1.12698,1.1255,1.12683,94200000.0
2007-08-09 15:10:00,1.12669,1.12749,1.12637,1.1269,159800000.0
2007-08-09 15:15:00,1.12744,1.12744,1.12583,1.12614,75000000.0
2007-08-09 15:20:00,1.12628,1.12662,1.12533,1.12533,89000000.0
2007-08-09 15:25:00,1.12513,1.12553,1.12468,1.1252,84000000.0
2007-08-09 15:30:00,1.1249,1.12572,1.12413,1.1255,176200000.0
2007-08-09 15:35:00,1.12543,1.12602,1.1244,1.12472,58000000.0
2007-08-09 15:40:00,1.12501,1.12589,1.12474,1.12487,177800000.0
2007-08-09 15:45:00,1.12442,1.12521,1.12424,1.12471,117200000.0
2007-08-09 15:50:00,1.12539,1.12657,1.12426,1.12573,66200000.0
2007-08-09 15:55:00,1.12593,1.12623,1.12514,1.12582,81200000.0
2007-08-09 16:00:00,1.12606,1.12746,1.12557,1.12715,233400000.0
2007-08-09 16:05:00,1.12716,1.12761,1.12622,1.12622,142200000.0
2007-08-09 16:10:00,1.12649,1.12697,1.12584,1.12667,96200000.0
2007-08-09 16:15:00,1.12648,1.12671,1.12503,1.12578,86800000.0
2007-08-09 16:20:00,1.12533,1.12607,1.12488,1.12537,72800000.0
2007-08-09 16:25:00,1.12535,1.12563,1.12446,1.12478,80000000.0
2007-08-09 16:30:00,1.12451,1.12531,1.12379,1.12451,71600000.0
2007-08-09 16:35:00,1.12416,1.1251,1.12391,1.12391,63200000.0
2007-08-09 16:40:00,1.12389,1.12479,1.12362,1.12412,118400000.0
2007-08-09 16:45:00,1.12425,1.12476,1.12382,1.12458,83200000.0
2007-08-09 16:50:00,1.12455,1.12537,1.12427,1.12484,69400000.0
2007-08-09 16:55:00,1.1247,1.12634,1.12448,1.12634,148600000.0
2007-08-09 17:00:00,1.12621,1.12626,1.12555,1.12578,59000000.0
2007-08-09 17:05:00,1.12567,1.126,1.12479,1.12519,204400000.0
2007-08-09 17:10:00,1.1257,1.1259,1.12365,1.12428,107400000.0
2007-08-09 17:15:00,1.12415,1.12525,1.12397,1.12525,83400000.0
2007-08-09 17:20:00,1.12514,1.12565,1.12466,1.12563,74200000.0
2007-08-09 17:25:00,1.12495,1.12614,1.12488,1.12585,233200000.0
2007-08-09 17:30:00,1.12608,1.12631,1.12534,1.12565,102200000.0
2007-08-09 17:35:00,1.12566,1.12694,1.12555,1.12694,70200000.0
2007-08-09 17:40:00,1.12625,1.12703,1.12598,1.12649,88600000.0
2007-08-09 17:45:00,1.12601,1.12643,1.12529,1.12597,152200000.0
2007-08-09 17:50:00,1.12597,1.12626,1.12551,1.12559,119600000.0
2007-08-09 17:55:00,1.12545,1.12638,1.12538,1.12631,74600000.0
2007-08-09 18:00:00,1.12598,1.1267,1.12583,1.12661,72600000.0
2007-08-09 18:05:00,1.12629,1.12655,1.12567,1.12595,80800000.0
2007-08-09 18:10:00,1.12626,1.12672,1.12541,1.12625,93200000.0
2007-08-09 18:15:00,1.12568,1.12614,1.1253,1.126,101000000.0
2007-08-09 18:20:00,1.12582,1.12637,1.12546,1.12566,95600000.0
2007-08-09 18:25:00,1.12567,1.12609,1.12545,1.1259,77200000.0
2007-08-09 18:30:00,1.12559,1.12628,1.12548,1.12591,60600000.0
2007-08-09 18:35:00,1.1265,1.1265,1.12542,1.12595,68400000.0
2007-08-09 18:40:00,1.12671,1.12679,1.12506,1.12551,78400000.0
2007-08-09 18:45:00,1.12564,1.12618,1.1254,1.12559,66200000.0
2007-08-09 18:50:00,1.126,1.12636,1.12514,1.12584,96000000.0
2007-08-09 18:55:00,1.12591,1.12609,1.12522,1.12539,83800000.0
2007-08-09 19:00:00,1.12524,1.1259,1.12495,1.12546,90200000.0
2007-08-09 19:05:00,1.12599,1.12663,1.12533,1.1258,148800000.0
2007-08-09 19:10:00,1.1262,1.12734,1.12605,1.12688,67000000.0
2007-08-09 19:15:00,1.12675,1.12737,1.12644,1.12693,88200000.0
2007-08-09 19:20:00,1.12729,1.12793,1.12638,1.12712,55600000.0
2007-08-09 19:25:00,1.12733,1.12738,1.12666,1.12701,64800000.0
2007-08-09 19:30:00,1.12743,1.12769,1.12659,1.12663,70600000.0
2007-08-09 19:35:00,1.12654,1.12713,1.12619,1.12687,53400000.0
2007-08-09 19:40:00,1.12711,1.12743,1.12626,1.12718,76600000.0
2007-08-09 19:45:00,1.12704,1.12805,1.12667,1.12783,98600000.0
2007-08-09 19:50:00,1.12748,1.1282,1.12674,1.12702,110800000.0
2007-08-09 19:55:00,1.127,1.12809,1.12689,1.12738,62600000.0
2007-08-09 20:00:00,1.12776,1.12811,1.12719,1.12791,93400000.0
2007-08-09 20:05:00,1.12825,1.12896,1.12791,1.12804,59200000.0
2007-08-09 20:10:00,1.12811,1.12877,1.12767,1.12843,101400000.0
2007-08-09 20:15:00,1.12803,1.12854,1.12768,1.1282,95200000.0
2007-08-09 20:20:00,1.12804,1.12828,1.12728,1.12779,119200000.0
2007-08-09 20:25:00,1.12816,1.12841,1.12745,1.12747,80600000.0
2007-08-09 20:30:00,1.1281,1.1282,1.12729,1.1276,85200000.0
2007-08-09 20:35:00,1.12735,1.12801,1.12732,1.12788,67400000.0
2007-08-09 20:40:00,1.12782,1.12837,1.1271,1.12751,77600000.0
2007-08-09 20:45:00,1.12713,1.1279,1.12683,1.1279,81600000.0
2007-08-09 20:50:00,1.12738,1.12792,1.12714,1.12749,91600000.0
2007-08-09 20:55:00,1.12766,1.12841,1.12719,1.12744,94200000.0
2007-08-09 21:00:00,1.12751,1.12786,1.12684,1.12749,73000000.0
2007-08-09 21:05:00,1.12721,1.12817,1.12687,1.12703,107400000.0
2007-08-09 21:10:00,1.12702,1.12783,1.12667,1.12782,101800000.0
2007-08-09 21:15:00,1.12707,1.12778,1.12679,1.12697,80200000.0
2007-08-09 21:20:00,1.12685,1.12792,1.12668,1.12792,109200000.0
2007-08-09 21:25:00,1.12789,1.12803,1.12741,1.12798,82400000.0
2007-08-09 21:30:00,1.12757,1.12803,1.12712,1.12794,78000000.0
2007-08-09 21:35:00,1.12797,1.12877,1.12722,1.12769,86600000.0
2007-08-09 21:40:00,1.12783,1.12886,1.12766,1.12822,73800000.0
2007-08-09 21:45:00,1.12842,1.12842,1.12731,1.1275,78200000.0
2007-08-09 21:50:00,1.12768,1.12819,1.1266,1.12775,62000000.0
2007-08-09 21:55:00,1.12773,1.128,1.12683,1.12735,95400000.0
2007-08-09 22:00:00,1.12777,1.12861,1.12697,1.12861,88600000.0
2007-08-09 22:05:00,1.12893,1.12961,1.12776,1.12854,65400000.0
2007-08-09 22:10:00,1.12868,1.12974,1.12846,1.12893,83400000.0
2007-08-09 22:15:00,1.12916,1.12932,1.12843,1.12906,91000000.0
2007-08-09 22:20:00,1.12936,1.13008,1.12891,1.12985,76400000.0
2007-08-09 22:25:00,1.12998,1.1305,1.12973,1.12988,77600000.0
2007-08-09 22:30:00,1.12974,1.1306,1.1294,1.1302,76400000.0
2007-08-09 22:35:00,1.12995,1.1309,1.12918,1.12964,54200000.0
2007-08-09 22:40:00,1.13014,1.1306,1.12925,1.1306,58400000.0
2007-08-09 22:45:00,1.12988,1.13071,1.12984,1.13007,65800000.0
2007-08-09 22:50:00,1.1301,1.13069,1.1288,1.12948,55400000.0
2007-08-09 22:55:00,1.12962,1.1299,1.12772,1.12848,63400000.0
2007-08-09 23:00:00,1.1289,1.1298,1.12849,1.12939,86000000.0
2007-08-09 23:05:00,1.12927,1.13019,1.12881,1.12947,43600000.0
2007-08-09 23:10:00,1.12947,1.1299,1.12902,1.12988,91400000.0
2007-08-09 23:15:00,1.12959,1.13065,1.12954,1.13045,61400000.0
2007-08-09 23:20:00,1.13074,1.131,1.13022,1.13058,77600000.0
2007-08-09 23:25:00,1.1309,1.1309,1.13009,1.13075,74800000.0
2007-08-09 23:30:00,1.13029,1.1307,1.13015,1.1304,52400000.0
2007-08-09 23:35:00,1.1299,1.13053,1.12948,1.12997,88800000.0
2007-08-09 23:40:00,1.13005,1.1302,1.12923,1.13004,49200000.0
2007-08-09 23:45:00,1.12986,1.13017,1.12903,1.12905,66400000.0
2007-08-09 23:50:00,1.1293,1.13041,1.12889,1.13041,73200000.0
2007-08-09 23:55:00,1.13045,1.131,1.1301,1.131,40200000.0
2007-08-10 00:00:00,1.13051,1.13129,1.13012,1.13052,65000000.0
2007-08-10 00:05:00,1.13034,1.13067,1.12953,1.12998,66200000.0
2007-08-10 00:10:00,1.13031,1.13053,1.12957,1.12987,78800000.0
2007-08-10 00:15:00,1.1298,1.13009,1.12918,1.13006,90200000.0
2007-08-10 00:20:00,1.12979,1.13048,1.12979,1.13,54200000.0
2007-08-10 00:25:00,1.13013,1.13059,1.12985,1.13056,68200000.0
2007-08-10 00:30:00,1.13069,1.13118,1.13032,1.1311,74400000.0
2007-08-10 00:35:00,1.13071,1.13112,1.13023,1.13046,71200000.0
2007-08-10 00:40:00,1.13053,1.1312,1.13048,1.13108,80600000.0
2007-08-10 00:45:00,1.13065,1.13164,1.13065,1.1313,59400000.0
2007-08-10 00:50:00,1.13066,1.13245,1.13066,1.13208,91200000.0
2007-08-10 00:55:00,1.13245,1.1326,1.13132,1.13164,109200000.0
2007-08-10 01:00:00,1.13167,1.13202,1.13093,1.13125,72800000.0
2007-08-10 01:05:00,1.13129,1.1318,1.13063,1.13085,110000000.0
2007-08-10 01:10:00,1.13081,1.131,1.13045,1.13084,88600000.0
2007-08-10 01:15:00,1.13046,1.13123,1.13015,1.13089,94000000.0
2007-08-10 01:20:00,1.13089,1.1315,1.1307,1.1311,90200000.0
2007-08-10 01:25:00,1.1313,1.1313,1.13045,1.13082,83200000.0
2007-08-10 01:30:00,1.1308,1.1315,1.13049,1.13075,54000000.0
2007-08-10 01:35:00,1.13082,1.13139,1.13054,1.13065,67800000.0
2007-08-10 01:40:00,1.1306,1.13337,1.1306,1.13309,72000000.0
2007-08-10 01:45:00,1.13253,1.1336,1.13195,1.13261,72000000.0
2007-08-10 01:50:00,1.13281,1.13342,1.13235,1.13305,68800000.0
2007-08-10 01:55:00,1.13282,1.13349,1.13231,1.13292,87000000.0
2007-08-10 02:00:00,1.13317,1.13341,1.13223,1.13232,69000000.0
2007-08-10 02:05:00,1.13253,1.13399,1.13236,1.13332,83800000.0
2007-08-10 02:10:00,1.13355,1.13411,1.13341,1.13372,76800000.0
2007-08-10 02:15:00,1.13332,1.13391,1.13205,1.13232,102000000.0
2007-08-10 02:20:00,1.13218,1.1335,1.13218,1.13334,64800000.0
2007-08-10 02:25:00,1.13293,1.13341,1.13214,1.13296,104600000.0
2007-08-10 02:30:00,1.13281,1.13317,1.13183,1.13226,80200000.0
2007-08-10 02:35:00,1.13251,1.13323,1.13229,1.13298,92800000.0
2007-08-10 02:40:00,1.1326,1.13373,1.1326,1.13352,91600000.0
2007-08-10 02:45:00,1.1335,1.1347,1.13332,1.13402,49200000.0
2007-08-10 02:50:00,1.13377,1.13432,1.13331,1.13355,100800000.0
2007-08-10 02:55:00,1.13345,1.13378,1.133,1.13328,75800000.0
2007-08-10 03:00:00,1.13266,1.13341,1.1313,1.13239,82400000.0
2007-08-10 03:05:00,1.13239,1.13279,1.13198,1.13238,86000000.0
2007-08-10 03:10:00,1.13253,1.13319,1.13206,1.13206,78400000.0
2007-08-10 03:15:00,1.13238,1.13312,1.13203,1.13214,77000000.0
2007-08-10 03:20:00,1.13257,1.13303,1.1315,1.13213,79200000.0
2007-08-10 03:25:00,1.13227,1.13401,1.13227,1.13374,78600000.0
2007-08-10 03:30:00,1.13364,1.13454,1.13337,1.13446,52600000.0
2007-08-10 03:35:00,1.13437,1.13458,1.13354,1.13398,94400000.0
2007-08-10 03:40:00,1.13497,1.13577,1.13479,1.13529,81400000.0
2007-08-10 03:45:00,1.13492,1.13559,1.13459,1.1352,83000000.0
2007-08-10 03:50:00,1.13508,1.13538,1.13446,1.13498,101000000.0
2007-08-10 03:55:00,1.13497,1.13607,1.13468,1.13591,73400000.0
2007-08-10 04:00:00,1.13607,1.1363,1.1357,1.1362,55400000.0
2007-08-10 04:05:00,1.13615,1.13784,1.13572,1.13722,80200000.0
2007-08-10 04:10:00,1.13674,1.137,1.13597,1.1368,79000000.0
2007-08-10 04:15:00,1.1363,1.13678,1.13539,1.13605,104600000.0
2007-08-10 04:20:00,1.13588,1.13611,1.1355,1.13577,77600000.0
2007-08-10 04:25:00,1.136,1.13615,1.13519,1.13527,74600000.0
2007-08-10 04:30:00,1.136,1.13673,1.13534,1.13648,82200000.0
2007-08-10 04:35:00,1.1369,1.137,1.13615,1.13651,70400000.0
2007-08-10 04:40:00,1.13619,1.13622,1.13495,1.13527,83000000.0
2007-08-10 04:45:00,1.1352,1.13539,1.13467,1.135,45600000.0
2007-08-10 04:50:00,1.13492,1.1351,1.13392,1.13435,98800000.0
2007-08-10 04:55:00,1.13414,1.13449,1.13324,1.13385,116000000.0
2007-08-10 05:00:00,1.13357,1.13462,1.13357,1.13425,80000000.0
2007-08-10 05:05:00,1.13429,1.13469,1.13359,1.13418,75600000.0
2007-08-10 05:10:00,1.13399,1.13429,1.13343,1.13343,65600000.0
2007-08-10 05:15:00,1.13335,1.13402,1.13289,1.13353,81800000.0
2007-08-10 05:20:00,1.13369,1.13406,1.13303,1.1334,39600000.0
2007-08-10 05:25:00,1.13325,1.13404,1.13269,1.1331,119400000.0
2007-08-10 05:30:00,1.13351,1.13388,1.13282,1.13388,76800000.0
2007-08-10 05:35:00,1.13382,1.13546,1.13382,1.13421,67600000.0
2007-08-10 05:40:00,1.13415,1.13427,1.13357,1.1339,57200000.0
2007-08-10 05:45:00,1.13394,1.13448,1.13364,1.13406,110200000.0
2007-08-10 05:50:00,1.13437,1.13517,1.1339,1.13517,74000000.0
2007-08-10 05:55:00,1.13457,1.13522,1.13423,1.13522,88800000.0
2007-08-10 06:00:00,1.13494,1.1356,1.13453,1.13525,60000000.0
2007-08-10 06:05:00,1.1358,1.13634,1.13538,1.13568,114600000.0
2007-08-10 06:10:00,1.13585,1.13605,1.13499,1.13514,91800000.0
2007-08-10 06:15:00,1.13499,1.13504,1.13371,1.13397,54000000.0
2007-08-10 06:20:00,1.13424,1.13427,1.13355,1.13403,84000000.0
2007-08-10 06:25:00,1.1341,1.1343,1.13337,1.13413,76000000.0
2007-08-10 06:30:00,1.13377,1.13421,1.13273,1.13309,83000000.0
2007-08-10 06:35:00,1.13302,1.13338,1.13268,1.13288,75400000.0
2007-08-10 06:40:00,1.13351,1.13375,1.13181,1.13241,59400000.0
2007-08-10 06:45:00,1.13186,1.13226,1.13142,1.13185,83800000.0
2007-08-10 06:50:00,1.13202,1.13289,1.13189,1.1322,71600000.0
2007-08-10 06:55:00,1.13178,1.13242,1.13137,1.13192,57400000.0
2007-08-10 07:00:00,1.13203,1.13318,1.13162,1.13297,65600000.0
2007-08-10 07:05:00,1.13296,1.13446,1.1326,1.13446,76400000.0
2007-08-10 07:10:00,1.13423,1.13436,1.13344,1.13412,64200000.0
2007-08-10 07:15:00,1.13414,1.13414,1.13308,1.13355,87600000.0
2007-08-10 07:20:00,1.13327,1.13384,1.13319,1.13319,55000000.0
2007-08-10 07:25:00,1.13364,1.13373,1.13248,1.13318,68200000.0
2007-08-10 07:30:00,1.13293,1.13533,1.13267,1.13442,44200000.0
2007-08-10 07:35:00,1.13468,1.13482,1.1331,1.1334,79200000.0
2007-08-10 07:40:00,1.13296,1.13408,1.13296,1.13387,71000000.0
2007-08-10 07:45:00,1.13369,1.13431,1.1331,1.13424,72200000.0
2007-08-10 07:50:00,1.13413,1.13436,1.13318,1.13389,81000000.0
2007-08-10 07:55:00,1.1335,1.13428,1.13309,1.13394,72800000.0
2007-08-10 08:00:00,1.13416,1.13445,1.13353,1.1338,71400000.0
2007-08-10 08:05:00,1.13384,1.13446,1.13325,1.13376,102800000.0
2007-08-10 08:10:00,1.13361,1.1339,1.13278,1.13295,77600000.0
2007-08-10 08:15:00,1.13273,1.13412,1.13233,1.13367,63400000.0
2007-08-10 08:20:00,1.13363,1.13479,1.13312,1.13461,92200000.0
2007-08-10 08:25:00,1.13488,1.13521,1.134,1.13434,111800000.0
2007-08-10 08:30:00,1.13399,1.13467,1.13331,1.13367,119600000.0
2007-08-10 08:35:00,1.13339,1.13444,1.13327,1.13409,72200000.0
2007-08-10 08:40:00,1.13401,1.13426,1.13349,1.13354,83600000.0
2007-08-10 08:45:00,1.13347,1.13409,1.13286,1.1329,65000000.0
2007-08-10 08:50:00,1.13265,1.13399,1.13246,1.13373,90400000.0
2007-08-10 08:55:00,1.13376,1.13423,1.13288,1.13333,101800000.0
2007-08-10 09:00:00,1.13331,1.13384,1.13231,1.1334,65200000.0
2007-08-10 09:05:00,1.13364,1.13404,1.13262,1.13295,84200000.0
2007-08-10 09:10:00,1.13273,1.13362,1.13243,1.13278,99200000.0
2007-08-10 09:15:00,1.13293,1.13328,1.13231,1.13263,112600000.0
2007-08-10 09:20:00,1.13285,1.13285,1.13204,1.13218,80200000.0
2007-08-10 09:25:00,1.13197,1.13309,1.13149,1.13236,108800000.0
2007-08-10 09:30:00,1.1325,1.13346,1.13188,1.13228,77200000.0
2007-08-10 09:35:00,1.13264,1.1329,1.13153,1.13206,90800000.0
2007-08-10 09:40:00,1.13196,1.13281,1.1319,1.13281,67800000.0
2007-08-10 09:45:00,1.13205,1.13339,1.13195,1.1332,80200000.0
2007-08-10 09:50:00,1.13298,1.13444,1.13268,1.1342,85000000.0
2007-08-10 09:55:00,1.13382,1.13448,1.13372,1.13428,70600000.0
2007-08-10 10:00:00,1.13445,1.13531,1.13401,1.13474,99600000.0
2007-08-10 10:05:00,1.13457,1.13564,1.13431,1.13534,86400000.0
2007-08-10 10:10:00,1.13545,1.1371,1.13545,1.1361,85400000.0
2007-08-10 10:15:00,1.13589,1.13617,1.13544,1.13572,92200000.0
2007-08-10 10:20:00,1.13599,1.13651,1.13551,1.13566,79200000.0
2007-08-10 10:25:00,1.13564,1.1366,1.13509,1.13579,77800000.0
2007-08-10 10:30:00,1.13571,1.13571,1.13447,1.13484,93800000.0
2007-08-10 10:35:00,1.13482,1.13561,1.13438,1.13453,84600000.0
2007-08-10 10:40:00,1.13494,1.13524,1.13355,1.13412,83800000.0
2007-08-10 10:45:00,1.13411,1.1349,1.13342,1.13455,82000000.0
2007-08-10 10:50:00,1.13447,1.13471,1.13391,1.13463,56800000.0
2007-08-10 10:55:00,1.13426,1.13516,1.13408,1.1345,103800000.0
2007-08-10 11:00:00,1.13498,1.13498,1.13325,1.1337,85000000.0
2007-08-10 11:05:00,1.13362,1.13492,1.13329,1.13442,73600000.0
2007-08-10 11:10:00,1.13453,1.13507,1.13388,1.13409,83200000.0
2007-08-10 11:15:00,1.13405,1.13492,1.13365,1.13411,77600000.0
2007-08-10 11:20:00,1.13401,1.13428,1.13342,1.13428,84200000.0
2007-08-10 11:25:00,1.13392,1.13434,1.13343,1.13386,82400000.0
2007-08-10 11:30:00,1.13419,1.13419,1.13197,1.13229,90200000.0
2007-08-10 11:35:00,1.13259,1.13259,1.13184,1.13214,73600000.0
2007-08-10 11:40:00,1.13189,1.13272,1.13133,1.13257,85600000.0
2007-08-10 11:45:00,1.13263,1.13345,1.13213,1.13337,101000000.0
2007-08-10 11:50:00,1.13321,1.1339,1.13248,1.13375,117800000.0
2007-08-10 11:55:00,1.13433,1.13511,1.1339,1.13511,105600000.0
2007-08-10 12:00:00,1.13483,1.13513,1.13357,1.13371,77800000.0
2007-08-10 12:05:00,1.13372,1.13423,1.13291,1.13296,87600000.0
2007-08-10 12:10:00,1.13303,1.13405,1.13303,1.13352,88600000.0
2007-08-10 12:15:00,1.13357,1.13431,1.13305,1.13402,77000000.0
2007-08-10 12:20:00,1.13394,1.13485,1.13329,1.13485,84800000.0
2007-08-10 12:25:00,1.13415,1.13521,1.13405,1.13438,99400000.0
2007-08-10 12:30:00,1.1344,1.13526,1.13438,1.13502,74400000.0
2007-08-10 12:35:00,1.13543,1.13578,1.13491,1.13566,91400000.0
2007-08-10 12:40:00,1.13579,1.13581,1.13423,1.1351,77600000.0
2007-08-10 12:45:00,1.135,1.13518,1.13408,1.13445,96200000.0
2007-08-10 12:50:00,1.13437,1.13529,1.1343,1.13465,51200000.0
2007-08-10 12:55:00,1.13439,1.13455,1.13247,1.13278,113800000.0
2007-08-10 13:00:00,1.1326,1.13368,1.1322,1.13368,72200000.0
2007-08-10 13:05:00,1.13383,1.13505,1.1332,1.13414,58800000.0
2007-08-10 13:10:00,1.13432,1.13553,1.13401,1.13547,79800000.0
2007-08-10 13:15:00,1.13489,1.1353,1.13433,1.13447,89000000.0
2007-08-10 13:20:00,1.13514,1.13617,1.13448,1.13559,74600000.0
2007-08-10 13:25:00,1.13535,1.13634,1.13505,1.13553,75800000.0
2007-08-10 13:30:00,1.13547,1.13587,1.1342,1.13531,81200000.0
2007-08-10 13:35:00,1.13563,1.13622,1.13457,1.13547,91400000.0
2007-08-10 13:40:00,1.13541,1.1361,1.13453,1.13475,73800000.0
2007-08-10 13:45:00,1.1349,1.13653,1.1349,1.1365,70000000.0
2007-08-10 13:50:00,1.13605,1.13607,1.1346,1.13555,96200000.0
2007-08-10 13:55:00,1.1351,1.13629,1.1351,1.13568,85400000.0
2007-08-10 14:00:00,1.13505,1.13542,1.13434,1.13475,80000000.0
2007-08-10 14:05:00,1.13462,1.13489,1.13391,1.1344,115200000.0
2007-08-10 14:10:00,1.13473,1.1349,1.13371,1.13377,91400000.0
2007-08-10 14:15:00,1.13355,1.13392,1.13311,1.13358,108400000.0
2007-08-10 14:20:00,1.13322,1.1344,1.133,1.13415,89600000.0
2007-08-10 14:25:00,1.13443,1.13539,1.1341,1.13514,69200000.0
2007-08-10 14:30:00,1.13548,1.13567,1.13447,1.13511,78000000.0
2007-08-10 14:35:00,1.1353,1.136,1.13484,1.13548,104200000.0
2007-08-10 14:40:00,1.13555,1.13591,1.13438,1.13454,106400000.0
2007-08-10 14:45:00,1.13429,1.13553,1.13429,1.13476,77200000.0
2007-08-10 14:50:00,1.13519,1.13532,1.13378,1.13384,93000000.0
2007-08-10 14:55:00,1.13385,1.13447,1.13338,1.13363,96000000.0
2007-08-10 15:00:00,1.13374,1.13457,1.13323,1.13385,83800000.0
2007-08-10 15:05:00,1.13371,1.13433,1.13351,1.13411,89600000.0
2007-08-10 15:10:00,1.13395,1.13448,1.13367,1.13398,183800000.0
2007-08-10 15:15:00,1.1343,1.1343,1.13263,1.13309,87200000.0
2007-08-10 15:20:00,1.13313,1.13397,1.13259,1.13299,81600000.0
2007-08-10 15:25:00,1.13279,1.13373,1.13267,1.1331,77600000.0
2007-08-10 15:30:00,1.13265,1.13366,1.13246,1.13289,194800000.0
2007-08-10 15:35:00,1.13306,1.13358,1.13282,1.13334,101400000.0
2007-08-10 15:40:00,1.13361,1.1338,1.13306,1.13335,166400000.0
2007-08-10 15:45:00,1.13326,1.13389,1.13312,1.13327,122000000.0
2007-08-10 15:50:00,1.13353,1.13412,1.13288,1.13344,76800000.0
2007-08-10 15:55:00,1.1339,1.13439,1.13348,1.13377,85200000.0
2007-08-10 16:00:00,1.13338,1.13422,1.13336,1.13391,270200000.0
2007-08-10 16:05:00,1.13366,1.13482,1.13345,1.13405,131200000.0
2007-08-10 16:10:00,1.13409,1.13469,1.1328,1.13338,90200000.0
2007-08-10 16:15:00,1.13331,1.1339,1.13258,1.13272,109000000.0
2007-08-10 16:20:00,1.13243,1.13285,1.13144,1.13228,85000000.0
2007-08-10 16:25:00,1.13203,1.13368,1.13203,1.13355,86400000.0
2007-08-10 16:30:00,1.13344,1.13415,1.13288,1.13415,64400000.0
2007-08-10 16:35:00,1.13371,1.13462,1.13359,1.13387,74600000.0
2007-08-10 16:40:00,1.13364,1.13461,1.13342,1.13425,139400000.0
2007-08-10 16:45:00,1.13433,1.13475,1.13324,1.13349,112000000.0
2007-08-10 16:50:00,1.13331,1.1334,1.13217,1.13287,44000000.0
2007-08-10 16:55:00,1.13292,1.13369,1.13263,1.13311,135600000.0
2007-08-10 17:00:00,1.13275,1.13367,1.13223,1.13324,65600000.0
2007-08-10 17:05:00,1.13269,1.13269,1.13146,1.13266,176000000.0
2007-08-10 17:10:00,1.13253,1.13335,1.13224,1.13303,102600000.0
2007-08-10 17:15:00,1.13282,1.13285,1.1318,1.13218,101400000.0
2007-08-10 17:20:00,1.13215,1.13252,1.13169,1.13249,81600000.0
2007-08-10 17:25:00,1.13165,1.1325,1.13145,1.13183,262000000.0
2007-08-10 17:30:00,1.13194,1.13233,1.13165,1.13193,95200000.0
2007-08-10 17:35:00,1.13169,1.1323,1.13133,1.1323,60800000.0
2007-08-10 17:40:00,1.13186,1.13253,1.13084,1.1315,81400000.0
2007-08-10 17:45:00,1.13138,1.1321,1.13108,1.132,142200000.0
2007-08-10 17:50:00,1.13144,1.13248,1.1314,1.13171,125600000.0
2007-08-10 17:55:00,1.13149,1.13239,1.1314,1.13219,86200000.0
2007-08-10 18:00:00,1.13199,1.1332,1.13157,1.13246,79800000.0
2007-08-10 18:05:00,1.1317,1.13276,1.13135,1.13153,81200000.0
2007-08-10 18:10:00,1.13178,1.1321,1.13031,1.13102,80400000.0
2007-08-10 18:15:00,1.13083,1.1333,1.13083,1.1333,88600000.0
2007-08-10 18:20:00,1.13345,1.1336,1.1301,1.1301,68200000.0
2007-08-10 18:25:00,1.1308,1.13138,1.12995,1.13127,84400000.0
2007-08-10 18:30:00,1.13155,1.13181,1.13058,1.13102,102800000.0
2007-08-10 18:35:00,1.13137,1.13146,1.13051,1.13116,65400000.0
2007-08-10 18:40:00,1.13113,1.13165,1.13051,1.13165,88400000.0
2007-08-10 18:45:00,1.13171,1.13179,1.13102,1.1313,53600000.0
2007-08-10 18:50:00,1.13162,1.13208,1.1312,1.13165,94200000.0
2007-08-10 18:55:00,1.13153,1.13219,1.131,1.13155,66600000.0
2007-08-10 19:00:00,1.1315,1.1315,1.1304,1.13091,66800000.0
2007-08-10 19:05:00,1.13107,1.13183,1.13075,1.13087,129200000.0
2007-08-10 19:10:00,1.13071,1.13145,1.13027,1.13032,97000000.0
2007-08-10 19:15:00,1.1301,1.13115,1.13003,1.13091,76000000.0
2007-08-10 19:20:00,1.13128,1.13158,1.1303,1.1304,80400000.0
2007-08-10 19:25:00,1.13095,1.13101,1.13014,1.13018,92200000.0
2007-08-10 19:30:00,1.13015,1.13093,1.13004,1.13006,63800000.0
2007-08-10 19:35:00,1.13018,1.1312,1.12992,1.13066,56800000.0
2007-08-10 19:40:00,1.13089,1.1309,1.12975,1.13055,77000000.0
2007-08-10 19:45:00,1.1304,1.13178,1.13005,1.13131,111600000.0
2007-08-10 19:50:00,1.13122,1.1314,1.12975,1.13006,83000000.0
2007-08-10 19:55:00,1.13035,1.13089,1.12952,1.1298,81800000.0
2007-08-10 20:00:00,1.13024,1.13079,1.12965,1.13047,68000000.0
2007-08-10 20:05:00,1.13076,1.13137,1.13023,1.13103,78800000.0
2007-08-10 20:10:00,1.13121,1.13172,1.13059,1.13172,84200000.0
2007-08-10 20:15:00,1.13136,1.1324,1.13117,1.13153,52000000.0
2007-08-10 20:20:00,1.13152,1.13227,1.1313,1.13181,86400000.0
2007-08-10 20:25:00,1.13247,1.13275,1.1319,1.13201,76600000.0
2007-08-10 20:30:00,1.13159,1.13206,1.13109,1.13142,72200000.0
2007-08-10 20:35:00,1.13121,1.132,1.13068,1.132,61200000.0
2007-08-10 20:40:00,1.13144,1.13201,1.13087,1.13158,54400000.0
2007-08-10 20:45:00,1.13132,1.132,1.13102,1.1318,51600000.0
2007-08-10 20:50:00,1.13159,1.1319,1.13116,1.13131,56800000.0
2007-08-10 20:55:00,1.13124,1.13148,1.13028,1.13046,79200000.0
2007-08-10 21:00:00,1.13087,1.13151,1.13025,1.13139,80000000.0
2007-08-10 21:05:00,1.13088,1.1315,1.13023,1.13023,73600000.0
2007-08-10 21:10:00,1.13014,1.13107,1.1299,1.13107,85600000.0
2007-08-10 21:15:00,1.13017,1.13146,1.13017,1.13099,80800000.0
2007-08-10 21:20:00,1.13082,1.13097,1.13002,1.13074,92000000.0
2007-08-10 21:25:00,1.1304,1.13055,1.12958,1.13044,71600000.0
2007-08-10 21:30:00,1.13011,1.1304,1.12966,1.13021,81600000.0
2007-08-10 21:35:00,1.13034,1.13099,1.12956,1.12986,94200000.0
2007-08-10 21:40:00,1.13012,1.13085,1.12985,1.13061,59600000.0
2007-08-10 21:45:00,1.13088,1.13216,1.13066,1.13106,79200000.0
2007-08-10 21:50:00,1.13161,1.13161,1.13061,1.13109,64400000.0
2007-08-10 21:55:00,1.13103,1.1311,1.13011,1.13101,54200000.0
2007-08-10 22:00:00,1.13102,1.13159,1.13014,1.13094,120200000.0
2007-08-10 22:05:00,1.13109,1.1312,1.12971,1.13082,68600000.0
2007-08-10 22:10:00,1.13057,1.13097,1.12952,1.1307,90000000.0
2007-08-10 22:15:00,1.13099,1.13099,1.12982,1.13054,109200000.0
2007-08-10 22:20:00,1.13066,1.13075,1.13007,1.13007,36600000.0
2007-08-10 22:25:00,1.13017,1.1305,1.12976,1.12976,52800000.0
2007-08-10 22:30:00,1.1299,1.13129,1.12953,1.13113,80400000.0
2007-08-10 22:35:00,1.1313,1.1313,1.13047,1.13112,54200000.0
2007-08-10 22:40:00,1.13117,1.13183,1.13078,1.13115,97800000.0
2007-08-10 22:45:00,1.13126,1.13242,1.13117,1.13174,69800000.0
2007-08-10 22:50:00,1.13162,1.13208,1.13126,1.13126,54200000.0
2007-08-10 22:55:00,1.13136,1.13185,1.13039,1.1306,48400000.0
2007-08-12 23:15:00,1.1312,1.13192,1.13038,1.13038,19000000.0
2007-08-12 23:20:00,1.12974,1.13013,1.12948,1.13007,78400000.0
2007-08-12 23:25:00,1.13029,1.13067,1.13001,1.13067,44000000.0
2007-08-12 23:30:00,1.13,1.13049,1.13,1.13027,42800000.0
2007-08-12 23:35:00,1.12993,1.13053,1.12971,1.13035,83600000.0
2007-08-12 23:40:00,1.13045,1.13122,1.1299,1.1309,54600000.0
2007-08-12 23:45:00,1.13097,1.1314,1.13069,1.13121,15200000.0
2007-08-12 23:50:00,1.13152,1.13175,1.13077,1.13175,50600000.0
2007-08-12 23:55:00,1.13161,1.13183,1.13114,1.1317,18400000.0
2007-08-13 00:00:00,1.13174,1.1322,1.13108,1.13186,80000000.0
2007-08-13 00:05:00,1.13174,1.13307,1.13174,1.13249,65000000.0
2007-08-13 00:10:00,1.13291,1.1339,1.13257,1.1337,70400000.0
2007-08-13 00:15:00,1.13282,1.13314,1.1324,1.1331,88600000.0
2007-08-13 00:20:00,1.1328,1.13301,1.13187,1.13187,74600000.0
2007-08-13 00:25:00,1.13206,1.1328,1.13157,1.1328,92200000.0
2007-08-13 00:30:00,1.13216,1.1328,1.13173,1.13249,87200000.0
2007-08-13 00:35:00,1.13249,1.13277,1.1316,1.13237,67200000.0
2007-08-13 00:40:00,1.1326,1.13301,1.13159,1.13214,61400000.0
2007-08-13 00:45:00,1.13196,1.13244,1.13146,1.13177,43400000.0
2007-08-13 00:50:00,1.1325,1.1325,1.13183,1.13199,60000000.0
2007-08-13 00:55:00,1.13243,1.13259,1.1319,1.13228,62200000.0
2007-08-13 01:00:00,1.13242,1.1332,1.13193,1.13226,68600000.0
2007-08-13 01:05:00,1.13244,1.13244,1.1316,1.13184,70600000.0
2007-08-13 01:10:00,1.13176,1.13355,1.13151,1.13355,99800000.0
2007-08-13 01:15:00,1.13339,1.13382,1.13299,1.1334,90600000.0
2007-08-13 01:20:00,1.13336,1.13356,1.13255,1.13269,127600000.0
2007-08-13 01:25:00,1.13309,1.1338,1.13276,1.1336,67400000.0
2007-08-13 01:30:00,1.1335,1.13372,1.13291,1.13357,46800000.0
2007-08-13 01:35:00,1.13338,1.1339,1.133,1.13328,74600000.0
2007-08-13 01:40:00,1.13325,1.13424,1.1332,1.13366,53200000.0
2007-08-13 01:45:00,1.13402,1.13484,1.13354,1.1341,109000000.0
2007-08-13 01:50:00,1.13434,1.13479,1.13432,1.13444,62000000.0
2007-08-13 01:55:00,1.13456,1.13509,1.13376,1.13421,65600000.0
2007-08-13 02:00:00,1.13428,1.13491,1.13412,1.13449,106000000.0
2007-08-13 02:05:00,1.13452,1.1353,1.1345,1.13473,69000000.0
2007-08-13 02:10:00,1.13454,1.13539,1.13438,1.13525,79200000.0
2007-08-13 02:15:00,1.13522,1.13571,1.13459,1.13477,64000000.0
2007-08-13 02:20:00,1.13458,1.13562,1.13443,1.13514,99600000.0
2007-08-13 02:25:00,1.13493,1.13555,1.13453,1.13468,79800000.0
2007-08-13 02:30:00,1.13398,1.13416,1.13348,1.13365,72400000.0
2007-08-13 02:35:00,1.13341,1.13433,1.1328,1.13393,72200000.0
2007-08-13 02:40:00,1.13395,1.13457,1.13319,1.13412,85000000.0
2007-08-13 02:45:00,1.13431,1.13431,1.13337,1.13378,99800000.0
2007-08-13 02:50:00,1.13387,1.13451,1.13337,1.13451,79400000.0
2007-08-13 02:55:00,1.13458,1.13471,1.13427,1.1344,59000000.0
2007-08-13 03:00:00,1.13429,1.13524,1.13411,1.13524,74200000.0
2007-08-13 03:05:00,1.13487,1.13548,1.13349,1.13349,83800000.0
2007-08-13 03:10:00,1.13421,1.1351,1.13397,1.135,92800000.0
2007-08-13 03:15:00,1.13482,1.1351,1.13432,1.135,49400000.0
2007-08-13 03:20:00,1.1348,1.13517,1.13445,1.13469,113200000.0
2007-08-13 03:25:00,1.13489,1.13508,1.1343,1.13508,87600000.0
2007-08-13 03:30:00,1.13528,1.13593,1.13483,1.13483,77600000.0
2007-08-13 03:35:00,1.13467,1.13624,1.13467,1.13622,83600000.0
2007-08-13 03:40:00,1.13665,1.13665,1.13534,1.13603,75600000.0
2007-08-13 03:45:00,1.13595,1.13635,1.13552,1.13589,117800000.0
2007-08-13 03:50:00,1.13559,1.13665,1.13559,1.13607,54600000.0
2007-08-13 03:55:00,1.13627,1.13729,1.13591,1.13677,78000000.0
2007-08-13 04:00:00,1.13666,1.13705,1.13618,1.1365,58400000.0
2007-08-13 04:05:00,1.13632,1.13696,1.13592,1.13696,82800000.0
2007-08-13 04:10:00,1.13692,1.13742,1.13654,1.13704,84800000.0
2007-08-13 04:15:00,1.13715,1.13773,1.13676,1.13742,55600000.0
2007-08-13 04:20:00,1.13778,1.13778,1.13588,1.13588,70000000.0
2007-08-13 04:25:00,1.13596,1.13735,1.13596,1.13706,57800000.0
2007-08-13 04:30:00,1.1374,1.1374,1.13613,1.13668,73600000.0
2007-08-13 04:35:00,1.13685,1.13731,1.13663,1.13687,40800000.0
2007-08-13 04:40:00,1.13691,1.13758,1.13665,1.13702,63200000.0
2007-08-13 04:45:00,1.13718,1.13718,1.13616,1.13658,58400000.0
2007-08-13 04:50:00,1.13632,1.13679,1.13571,1.13643,53000000.0
2007-08-13 04:55:00,1.13682,1.13724,1.13577,1.13619,77600000.0
2007-08-13 05:00:00,1.1364,1.13699,1.13605,1.13676,50600000.0
2007-08-13 05:05:00,1.1371,1.1371,1.1363,1.13642,26000000.0
2007-08-13 05:10:00,1.13647,1.13708,1.13608,1.13608,52000000.0
2007-08-13 05:15:00,1.13626,1.13696,1.1361,1.13682,94000000.0
2007-08-13 05:20:00,1.13667,1.1371,1.13624,1.1371,94200000.0
2007-08-13 05:25:00,1.13716,1.13756,1.13665,1.13721,92600000.0
2007-08-13 05:30:00,1.13715,1.13742,1.13665,1.13717,65400000.0
2007-08-13 05:35:00,1.1371,1.1377,1.13692,1.13707,75600000.0
2007-08-13 05:40:00,1.1373,1.1374,1.13638,1.13697,74800000.0
2007-08-13 05:45:00,1.13703,1.13764,1.1367,1.13672,90800000.0
2007-08-13 05:50:00,1.13717,1.13827,1.13707,1.13796,72400000.0
2007-08-13 05:55:00,1.13787,1.1379,1.13707,1.13745,81000000.0
2007-08-13 06:00:00,1.13797,1.13825,1.13699,1.13752,72800000.0
2007-08-13 06:05:00,1.13761,1.13764,1.13663,1.13695,72400000.0
2007-08-13 06:10:00,1.13678,1.13796,1.13678,1.13764,78000000.0
2007-08-13 06:15:00,1.13744,1.13823,1.13716,1.13779,76600000.0
2007-08-13 06:20:00,1.13789,1.13878,1.13775,1.13843,70000000.0
2007-08-13 06:25:00,1.13826,1.14006,1.13826,1.1392,69800000.0
2007-08-13 06:30:00,1.13912,1.13921,1.13839,1.13912,87600000.0
2007-08-13 06:35:00,1.13913,1.13913,1.13751,1.13763,81000000.0
2007-08-13 06:40:00,1.13773,1.13854,1.1374,1.1374,82400000.0
2007-08-13 06:45:00,1.13841,1.1387,1.13767,1.13815,106400000.0
2007-08-13 06:50:00,1.13817,1.13911,1.13812,1.13848,85800000.0
2007-08-13 06:55:00,1.13853,1.13901,1.13814,1.13865,80800000.0
2007-08-13 07:00:00,1.13855,1.13923,1.13815,1.1386,84400000.0
2007-08-13 07:05:00,1.1389,1.13974,1.13868,1.13942,79400000.0
2007-08-13 07:10:00,1.13883,1.13991,1.13842,1.13961,84600000.0
2007-08-13 07:15:00,1.13997,1.14079,1.13948,1.14053,74000000.0
2007-08-13 07:20:00,1.14023,1.1412,1.14015,1.14043,100800000.0
2007-08-13 07:25:00,1.14066,1.14094,1.14005,1.1403,90800000.0
2007-08-13 07:30:00,1.1409,1.14094,1.13973,1.14067,92600000.0
2007-08-13 07:35:00,1.14038,1.14098,1.14009,1.14085,96400000.0
2007-08-13 07:40:00,1.14055,1.14118,1.14038,1.14115,80000000.0
2007-08-13 07:45:00,1.1416,1.1416,1.14073,1.14098,85400000.0
2007-08-13 07:50:00,1.14072,1.1413,1.1401,1.1408,80000000.0
2007-08-13 07:55:00,1.14062,1.14152,1.14027,1.14148,90200000.0
2007-08-13 08:00:00,1.14111,1.14192,1.14108,1.14171,61400000.0
2007-08-13 08:05:00,1.1414,1.14179,1.14086,1.14137,89200000.0
2007-08-13 08:10:00,1.14095,1.14111,1.14026,1.14062,87400000.0
2007-08-13 08:15:00,1.14065,1.14116,1.14035,1.14107,72200000.0
2007-08-13 08:20:00,1.14078,1.14207,1.14068,1.1411,66200000.0
2007-08-13 08:25:00,1.14132,1.14191,1.14066,1.14079,68400000.0
2007-08-13 08:30:00,1.14067,1.14099,1.14034,1.1408,63600000.0
2007-08-13 08:35:00,1.14041,1.14048,1.13914,1.14023,74600000.0
2007-08-13 08:40:00,1.14006,1.1404,1.13939,1.13983,84800000.0
2007-08-13 08:45:00,1.13974,1.13994,1.13891,1.1391,90000000.0
2007-08-13 08:50:00,1.13884,1.13964,1.13872,1.13913,130000000.0
2007-08-13 08:55:00,1.13907,1.13943,1.13866,1.1394,106200000.0
2007-08-13 09:00:00,1.13917,1.13937,1.13822,1.13918,72800000.0
2007-08-13 09:05:00,1.13882,1.1392,1.13755,1.13846,103600000.0
2007-08-13 09:10:00,1.1382,1.13865,1.13753,1.13847,93200000.0
2007-08-13 09:15:00,1.13823,1.13855,1.13729,1.13793,64600000.0
2007-08-13 09:20:00,1.13783,1.13814,1.13746,1.13776,75200000.0
2007-08-13 09:25:00,1.13748,1.13766,1.13647,1.13692,82600000.0
2007-08-13 09:30:00,1.13698,1.13728,1.13593,1.13598,69400000.0
2007-08-13 09:35:00,1.13606,1.1371,1.13597,1.13695,87200000.0
2007-08-13 09:40:00,1.13715,1.13752,1.13648,1.1371,92400000.0
2007-08-13 09:45:00,1.13724,1.13761,1.13634,1.13648,87600000.0
2007-08-13 09:50:00,1.13673,1.13694,1.13555,1.13583,103800000.0
2007-08-13 09:55:00,1.13625,1.13659,1.13566,1.13614,90400000.0
2007-08-13 10:00:00,1.13649,1.13734,1.13584,1.137,63800000.0
2007-08-13 10:05:00,1.1368,1.13788,1.13665,1.13778,121000000.0
2007-08-13 10:10:00,1.13775,1.13807,1.1371,1.13751,138200000.0
2007-08-13 10:15:00,1.13757,1.13757,1.1359,1.1359,76600000.0
2007-08-13 10:20:00,1.13656,1.13694,1.13569,1.13601,88600000.0
2007-08-13 10:25:00,1.1361,1.13653,1.13603,1.13645,103200000.0
2007-08-13 10:30:00,1.13632,1.13721,1.13576,1.13649,214000000.0
2007-08-13 10:35:00,1.13712,1.13712,1.13593,1.13657,82600000.0
2007-08-13 10:40:00,1.13657,1.13733,1.13608,1.13643,80800000.0
2007-08-13 10:45:00,1.13652,1.1367,1.13586,1.13641,108800000.0
2007-08-13 10:50:00,1.13641,1.13673,1.13549,1.13608,160200000.0
2007-08-13 10:55:00,1.13594,1.1366,1.13563,1.1366,85800000.0
2007-08-13 11:00:00,1.13619,1.13713,1.1356,1.13654,154400000.0
2007-08-13 11:05:00,1.13665,1.1369,1.13608,1.1366,93800000.0
2007-08-13 11:10:00,1.13711,1.13742,1.13631,1.13713,83800000.0
2007-08-13 11:15:00,1.13711,1.13737,1.13612,1.13696,123800000.0
2007-08-13 11:20:00,1.13703,1.13799,1.13681,1.1377,67800000.0
2007-08-13 11:25:00,1.1383,1.1404,1.13739,1.13939,64400000.0
2007-08-13 11:30:00,1.13965,1.14038,1.13927,1.14017,81600000.0
2007-08-13 11:35:00,1.14021,1.14117,1.13977,1.14039,78200000.0
2007-08-13 11:40:00,1.1405,1.1413,1.13984,1.14055,97600000.0
2007-08-13 11:45:00,1.14041,1.14116,1.13998,1.14061,102800000.0
2007-08-13 11:50:00,1.14065,1.1411,1.13999,1.14057,163600000.0
2007-08-13 11:55:00,1.14079,1.14153,1.14049,1.14068,234000000.0
2007-08-13 12:00:00,1.14051,1.1406,1.13993,1.14045,68800000.0
2007-08-13 12:05:00,1.14026,1.14092,1.13971,1.14092,72600000.0
2007-08-13 12:10:00,1.14062,1.14095,1.14011,1.14011,131400000.0
2007-08-13 12:15:00,1.14037,1.14116,1.14023,1.14094,150600000.0
2007-08-13 12:20:00,1.14062,1.14095,1.13996,1.14021,80400000.0
2007-08-13 12:25:00,1.14033,1.14082,1.13976,1.14012,170600000.0
2007-08-13 12:30:00,1.14061,1.14066,1.13946,1.14035,59200000.0
2007-08-13 12:35:00,1.14011,1.14033,1.13923,1.14008,61000000.0
2007-08-13 12:40:00,1.13982,1.14001,1.1389,1.14001,75400000.0
2007-08-13 12:45:00,1.13967,1.1406,1.13967,1.13982,169200000.0
2007-08-13 12:50:00,1.14002,1.1407,1.13954,1.14024,72000000.0
2007-08-13 12:55:00,1.14015,1.14051,1.13942,1.13962,84200000.0
2007-08-13 13:00:00,1.13967,1.1402,1.13924,1.13952,78800000.0
2007-08-13 13:05:00,1.13925,1.1404,1.13894,1.1404,80800000.0
2007-08-13 13:10:00,1.13991,1.14027,1.13943,1.1399,72000000.0
2007-08-13 13:15:00,1.14,1.1408,1.13999,1.14003,62000000.0
2007-08-13 13:20:00,1.14035,1.14099,1.14,1.14027,110200000.0
2007-08-13 13:25:00,1.13989,1.141,1.13961,1.1406,83000000.0
2007-08-13 13:30:00,1.14027,1.14095,1.13969,1.1406,60200000.0
2007-08-13 13:35:00,1.1405,1.14113,1.14014,1.14057,72000000.0
2007-08-13 13:40:00,1.14086,1.141,1.13997,1.1402,101200000.0
2007-08-13 13:45:00,1.14049,1.14119,1.14004,1.14037,73400000.0
2007-08-13 13:50:00,1.14005,1.14104,1.1397,1.1407,88400000.0
2007-08-13 13:55:00,1.14031,1.14109,1.14005,1.14066,45400000.0
2007-08-13 14:00:00,1.14054,1.14158,1.14007,1.14051,81400000.0
2007-08-13 14:05:00,1.14096,1.1415,1.14054,1.14068,95400000.0
2007-08-13 14:10:00,1.14126,1.14126,1.13991,1.13994,83200000.0
2007-08-13 14:15:00,1.13989,1.14011,1.1392,1.13922,61800000.0
2007-08-13 14:20:00,1.13941,1.13957,1.13762,1.13868,82400000.0
2007-08-13 14:25:00,1.13828,1.13892,1.13801,1.13801,80200000.0
2007-08-13 14:30:00,1.13779,1.13925,1.13763,1.13791,77400000.0
2007-08-13 14:35:00,1.13813,1.13847,1.13709,1.13847,105400000.0
2007-08-13 14:40:00,1.13794,1.13865,1.1378,1.13795,92600000.0
2007-08-13 14:45:00,1.13841,1.13845,1.13742,1.13774,106400000.0
2007-08-13 14:50:00,1.13741,1.13823,1.13609,1.13666,106600000.0
2007-08-13 14:55:00,1.13666,1.13695,1.13623,1.13675,79600000.0
2007-08-13 15:00:00,1.137,1.13738,1.13634,1.13634,90000000.0
2007-08-13 15:05:00,1.13628,1.13716,1.13623,1.13697,73400000.0
2007-08-13 15:10:00,1.13686,1.13743,1.13644,1.13678,108000000.0
2007-08-13 15:15:00,1.13676,1.1375,1.13648,1.13735,88800000.0
2007-08-13 15:20:00,1.13751,1.13751,1.1367,1.13732,88400000.0
2007-08-13 15:25:00,1.13723,1.13791,1.13716,1.13791,65200000.0
2007-08-13 15:30:00,1.13792,1.13905,1.13792,1.13852,103400000.0
2007-08-13 15:35:00,1.13869,1.13877,1.13733,1.13741,94000000.0
2007-08-13 15:40:00,1.13735,1.13789,1.13705,1.13741,97000000.0
2007-08-13 15:45:00,1.13714,1.13841,1.13714,1.13769,103400000.0
2007-08-13 15:50:00,1.13765,1.1384,1.13748,1.1383,98200000.0
2007-08-13 15:55:00,1.13762,1.13887,1.13737,1.13866,109800000.0
2007-08-13 16:00:00,1.13894,1.13894,1.13776,1.138,104200000.0
2007-08-13 16:05:00,1.13772,1.13882,1.13709,1.13877,80800000.0
2007-08-13 16:10:00,1.13815,1.13822,1.13769,1.13818,67400000.0
2007-08-13 16:15:00,1.13822,1.13883,1.13785,1.13814,100400000.0
2007-08-13 16:20:00,1.13851,1.13916,1.1382,1.13855,64800000.0
2007-08-13 16:25:00,1.13814,1.13879,1.13779,1.13845,105600000.0
2007-08-13 16:30:00,1.13803,1.13845,1.13777,1.13821,86400000.0
2007-08-13 16:35:00,1.13821,1.1386,1.13751,1.1381,91200000.0
2007-08-13 16:40:00,1.13818,1.13876,1.13789,1.13834,87600000.0
2007-08-13 16:45:00,1.13835,1.13917,1.13814,1.13832,92000000.0
2007-08-13 16:50:00,1.13831,1.13946,1.13775,1.13909,92200000.0
2007-08-13 16:55:00,1.13911,1.13965,1.13847,1.13869,101000000.0
2007-08-13 17:00:00,1.13826,1.13887,1.13777,1.13806,80600000.0
2007-08-13 17:05:00,1.1386,1.1393,1.13819,1.13893,71800000.0
2007-08-13 17:10:00,1.1389,1.13989,1.13834,1.13835,53200000.0
2007-08-13 17:15:00,1.13853,1.13916,1.13781,1.13892,125800000.0
2007-08-13 17:20:00,1.13875,1.13906,1.13822,1.13872,97600000.0
2007-08-13 17:25:00,1.13847,1.13915,1.13816,1.13897,97200000.0
2007-08-13 17:30:00,1.13861,1.13891,1.13723,1.13797,84800000.0
2007-08-13 17:35:00,1.13767,1.13875,1.13754,1.13864,72400000.0
2007-08-13 17:40:00,1.1388,1.1402,1.13876,1.1402,77600000.0
2007-08-13 17:45:00,1.1396,1.13963,1.13859,1.1388,100600000.0
2007-08-13 17:50:00,1.13863,1.13881,1.1375,1.13813,89200000.0
2007-08-13 17:55:00,1.13804,1.13868,1.1378,1.13834,87000000.0
2007-08-13 18:00:00,1.13814,1.13855,1.13768,1.13805,77800000.0
2007-08-13 18:05:00,1.13839,1.13893,1.13738,1.13839,75800000.0
2007-08-13 18:10:00,1.13855,1.13881,1.13812,1.13824,81000000.0
2007-08-13 18:15:00,1.13903,1.13982,1.13862,1.13879,81800000.0
2007-08-13 18:20:00,1.13864,1.1388,1.13808,1.13821,87800000.0
2007-08-13 18:25:00,1.13803,1.13893,1.13763,1.1381,80800000.0
2007-08-13 18:30:00,1.13825,1.13894,1.13809,1.13855,65600000.0
2007-08-13 18:35:00,1.13884,1.13937,1.13836,1.13923,112000000.0
2007-08-13 18:40:00,1.13921,1.13989,1.13817,1.13981,68400000.0
2007-08-13 18:45:00,1.1393,1.14001,1.13873,1.13972,70400000.0
2007-08-13 18:50:00,1.13998,1.14059,1.13949,1.14024,54400000.0
2007-08-13 18:55:00,1.1399,1.14025,1.13934,1.14011,66400000.0
2007-08-13 19:00:00,1.14003,1.14056,1.13972,1.14056,80200000.0
2007-08-13 19:05:00,1.14076,1.14094,1.13978,1.14021,86800000.0
2007-08-13 19:10:00,1.1407,1.1407,1.13976,1.14028,72000000.0
2007-08-13 19:15:00,1.14028,1.14039,1.13961,1.13978,77400000.0
2007-08-13 19:20:00,1.1397,1.1404,1.13924,1.13964,49600000.0
2007-08-13 19:25:00,1.1403,1.14031,1.13958,1.13958,89800000.0
2007-08-13 19:30:00,1.14008,1.14048,1.13928,1.1402,108400000.0
2007-08-13 19:35:00,1.14004,1.14041,1.13975,1.14011,79400000.0
2007-08-13 19:40:00,1.13967,1.14019,1.13893,1.13929,63600000.0
2007-08-13 19:45:00,1.13932,1.13974,1.139,1.1392,76400000.0
2007-08-13 19:50:00,1.13949,1.14006,1.13899,1.13926,93800000.0
2007-08-13 19:55:00,1.13938,1.14013,1.13924,1.13967,76800000.0
2007-08-13 20:00:00,1.13943,1.13954,1.13817,1.13817,102000000.0
2007-08-13 20:05:00,1.13843,1.13922,1.13818,1.13818,68800000.0
2007-08-13 20:10:00,1.13828,1.13855,1.13785,1.13792,52200000.0
2007-08-13 20:15:00,1.13811,1.13812,1.1371,1.1371,82200000.0
2007-08-13 20:20:00,1.1377,1.13807,1.1369,1.13753,78000000.0
2007-08-13 20:25:00,1.13767,1.1383,1.13748,1.13808,63600000.0
2007-08-13 20:30:00,1.1385,1.1385,1.13716,1.13786,61000000.0
2007-08-13 20:35:00,1.13756,1.13859,1.13756,1.13836,71800000.0
2007-08-13 20:40:00,1.13818,1.13873,1.13818,1.13862,48800000.0
2007-08-13 20:45:00,1.13873,1.13889,1.13766,1.13773,63000000.0
2007-08-13 20:50:00,1.1377,1.13786,1.13708,1.13742,65000000.0
2007-08-13 20:55:00,1.13747,1.13796,1.13712,1.13767,89600000.0
2007-08-13 21:00:00,1.13775,1.13797,1.13725,1.13725,61400000.0
2007-08-13 21:05:00,1.13722,1.138,1.13669,1.1379,79200000.0
2007-08-13 21:10:00,1.13737,1.13799,1.13702,1.13735,57200000.0
2007-08-13 21:15:00,1.1379,1.13792,1.13717,1.13781,61400000.0
2007-08-13 21:20:00,1.13737,1.13831,1.13723,1.13741,57200000.0
2007-08-13 21:25:00,1.13759,1.13793,1.137,1.1377,45200000.0
2007-08-13 21:30:00,1.13736,1.1379,1.13692,1.13711,72200000.0
2007-08-13 21:35:00,1.137,1.13737,1.13692,1.13737,48400000.0
2007-08-13 21:40:00,1.13744,1.1381,1.13744,1.1381,33200000.0
2007-08-13 21:45:00,1.13758,1.13826,1.13702,1.13798,98000000.0
2007-08-13 21:50:00,1.13785,1.1389,1.13785,1.1388,79600000.0
2007-08-13 21:55:00,1.13822,1.13897,1.13768,1.13816,57400000.0
2007-08-13 22:00:00,1.13838,1.13838,1.13723,1.13742,79800000.0
2007-08-13 22:05:00,1.13772,1.13777,1.13681,1.13777,44400000.0
2007-08-13 22:10:00,1.13748,1.13833,1.13744,1.13829,62000000.0
2007-08-13 22:15:00,1.13834,1.13869,1.13795,1.13869,62600000.0
2007-08-13 22:20:00,1.13796,1.13796,1.137,1.137,53400000.0
2007-08-13 22:25:00,1.13712,1.1377,1.13675,1.13756,73200000.0
2007-08-13 22:30:00,1.13707,1.13805,1.13683,1.1377,78800000.0
2007-08-13 22:35:00,1.13757,1.13791,1.13703,1.13703,30400000.0
2007-08-13 22:40:00,1.13703,1.13769,1.13697,1.13743,45600000.0
2007-08-13 22:45:00,1.13749,1.13831,1.13748,1.138,88000000.0
2007-08-13 22:50:00,1.13794,1.13819,1.13707,1.13766,73800000.0
2007-08-13 22:55:00,1.13767,1.1384,1.13716,1.13742,69600000.0
2007-08-13 23:00:00,1.13753,1.13805,1.13638,1.13654,96200000.0
2007-08-13 23:05:00,1.13657,1.13733,1.13648,1.13718,45800000.0
2007-08-13 23:15:00,1.137,1.13814,1.1368,1.13808,68800000.0
2007-08-13 23:20:00,1.13824,1.13842,1.13723,1.13723,74000000.0
2007-08-13 23:25:00,1.13754,1.1383,1.13724,1.1383,66600000.0
2007-08-13 23:30:00,1.13767,1.13853,1.13757,1.13805,78800000.0
2007-08-13 23:35:00,1.13747,1.13782,1.13698,1.1374,87000000.0
2007-08-13 23:40:00,1.13785,1.13853,1.13738,1.13743,76000000.0
2007-08-13 23:45:00,1.13786,1.13843,1.13774,1.13798,53200000.0
2007-08-13 23:50:00,1.13808,1.13866,1.13804,1.13817,52000000.0
2007-08-13 23:55:00,1.1388,1.139,1.13766,1.13883,67200000.0
2007-08-14 00:00:00,1.13884,1.13884,1.13758,1.13782,55400000.0
2007-08-14 00:05:00,1.1387,1.1387,1.13767,1.13775,56400000.0
2007-08-14 00:10:00,1.13784,1.1389,1.13754,1.13754,82200000.0
2007-08-14 00:15:00,1.13792,1.13861,1.13755,1.13798,62600000.0
2007-08-14 00:20:00,1.13755,1.13826,1.1374,1.13778,66200000.0
2007-08-14 00:25:00,1.1379,1.13826,1.13723,1.13779,75800000.0
2007-08-14 00:30:00,1.13785,1.13814,1.13683,1.13683,77400000.0
2007-08-14 00:35:00,1.1373,1.13873,1.13729,1.13842,88000000.0
2007-08-14 00:40:00,1.13803,1.13849,1.13728,1.13766,88600000.0
2007-08-14 00:45:00,1.13899,1.14324,1.13899,1.14225,100400000.0
2007-08-14 00:50:00,1.14221,1.14308,1.14183,1.14296,97400000.0
2007-08-14 00:55:00,1.143,1.1436,1.14247,1.14267,84800000.0
2007-08-14 01:00:00,1.14291,1.14294,1.14181,1.14228,75000000.0
2007-08-14 01:05:00,1.14254,1.14414,1.14254,1.14348,95800000.0
2007-08-14 01:10:00,1.14356,1.14391,1.14315,1.14364,63200000.0
2007-08-14 01:15:00,1.14374,1.14374,1.14229,1.14229,58400000.0
2007-08-14 01:20:00,1.14262,1.14302,1.1422,1.14223,88000000.0
2007-08-14 01:25:00,1.14233,1.14331,1.14193,1.14236,71200000.0
2007-08-14 01:30:00,1.1425,1.14277,1.14079,1.14079,73600000.0
2007-08-14 01:35:00,1.14073,1.14191,1.14073,1.14149,63400000.0
2007-08-14 01:40:00,1.14153,1.14223,1.14089,1.14089,80200000.0
2007-08-14 01:45:00,1.14101,1.1418,1.1407,1.14146,78000000.0
2007-08-14 01:50:00,1.14162,1.14316,1.14146,1.1423,98000000.0
2007-08-14 01:55:00,1.14226,1.143,1.14212,1.14268,73000000.0
2007-08-14 02:00:00,1.14281,1.14307,1.14182,1.1419,80400000.0
2007-08-14 02:05:00,1.14197,1.14289,1.14176,1.1422,68800000.0
2007-08-14 02:10:00,1.14211,1.14333,1.14211,1.1427,77800000.0
2007-08-14 02:15:00,1.14249,1.14293,1.14174,1.14252,95000000.0
2007-08-14 02:20:00,1.14248,1.14349,1.14244,1.14301,85800000.0
2007-08-14 02:25:00,1.14287,1.1438,1.14247,1.1438,88000000.0
2007-08-14 02:30:00,1.14348,1.14356,1.14289,1.14301,74600000.0
2007-08-14 02:35:00,1.14299,1.14363,1.14286,1.1435,77400000.0
2007-08-14 02:40:00,1.1434,1.1436,1.14294,1.14333,85800000.0
2007-08-14 02:45:00,1.14355,1.14355,1.14285,1.14341,88400000.0
2007-08-14 02:50:00,1.14356,1.14377,1.14297,1.14304,86400000.0
2007-08-14 02:55:00,1.14317,1.14346,1.14226,1.1432,73400000.0
2007-08-14 03:00:00,1.14252,1.14372,1.14236,1.14372,89000000.0
2007-08-14 03:05:00,1.14324,1.14374,1.14261,1.14338,85200000.0
2007-08-14 03:10:00,1.14346,1.14404,1.14293,1.14301,73800000.0
2007-08-14 03:15:00,1.14327,1.14327,1.14205,1.14249,75600000.0
2007-08-14 03:20:00,1.14237,1.14353,1.14237,1.14282,73800000.0
2007-08-14 03:25:00,1.14298,1.14335,1.14261,1.14296,67000000.0
2007-08-14 03:30:00,1.14262,1.14332,1.14212,1.14305,88200000.0
2007-08-14 03:35:00,1.14279,1.1432,1.14179,1.14186,88000000.0
2007-08-14 03:40:00,1.14213,1.14261,1.14168,1.14235,83400000.0
2007-08-14 03:45:00,1.14264,1.14296,1.14212,1.1426,80000000.0
2007-08-14 03:50:00,1.14286,1.14314,1.14197,1.14219,56800000.0
2007-08-14 03:55:00,1.14247,1.14322,1.1421,1.1428,72400000.0
2007-08-14 04:00:00,1.143,1.1433,1.14234,1.1433,70400000.0
2007-08-14 04:05:00,1.14291,1.14365,1.14263,1.14365,72400000.0
2007-08-14 04:10:00,1.14339,1.14358,1.14213,1.14244,83400000.0
2007-08-14 04:15:00,1.14236,1.14342,1.14236,1.14312,53200000.0
2007-08-14 04:20:00,1.14292,1.14334,1.14262,1.1428,79800000.0
2007-08-14 04:25:00,1.14297,1.1435,1.14259,1.14293,51400000.0
2007-08-14 04:30:00,1.1432,1.1434,1.14272,1.14318,61800000.0
2007-08-14 04:35:00,1.14296,1.1437,1.14271,1.1437,93400000.0
2007-08-14 04:40:00,1.14312,1.14371,1.14247,1.1435,76200000.0
2007-08-14 04:45:00,1.14291,1.14328,1.14257,1.14304,79600000.0
2007-08-14 04:50:00,1.14298,1.14355,1.1428,1.14306,72200000.0
2007-08-14 04:55:00,1.14339,1.14385,1.143,1.14377,82600000.0
2007-08-14 05:00:00,1.14354,1.14447,1.14325,1.14424,62400000.0
2007-08-14 05:05:00,1.14417,1.1445,1.14357,1.14364,54400000.0
2007-08-14 05:10:00,1.14367,1.14426,1.1435,1.14356,81400000.0
2007-08-14 05:15:00,1.14356,1.14402,1.14329,1.14381,74600000.0
2007-08-14 05:20:00,1.14361,1.14391,1.14303,1.14334,55600000.0
2007-08-14 05:25:00,1.14359,1.14362,1.14287,1.14325,94800000.0
2007-08-14 05:30:00,1.14327,1.14373,1.14294,1.14339,73400000.0
2007-08-14 05:35:00,1.1432,1.1442,1.14314,1.14316,47400000.0
2007-08-14 05:40:00,1.14287,1.1438,1.1425,1.1438,85200000.0
2007-08-14 05:45:00,1.1436,1.14408,1.1432,1.14322,76800000.0
2007-08-14 05:50:00,1.14337,1.14422,1.14328,1.14385,66000000.0
2007-08-14 05:55:00,1.14404,1.1444,1.14344,1.14388,93000000.0
2007-08-14 06:00:00,1.1443,1.14475,1.14363,1.1446,76800000.0
2007-08-14 06:05:00,1.14436,1.14476,1.14374,1.14465,79000000.0
2007-08-14 06:10:00,1.14417,1.14511,1.14417,1.14447,94800000.0
2007-08-14 06:15:00,1.14461,1.14534,1.14431,1.14488,55000000.0
2007-08-14 06:20:00,1.14471,1.14511,1.14397,1.14459,83400000.0
2007-08-14 06:25:00,1.14447,1.14494,1.14418,1.14453,79800000.0
2007-08-14 06:30:00,1.14532,1.14563,1.14452,1.14543,76600000.0
2007-08-14 06:35:00,1.14582,1.14582,1.14443,1.1453,70200000.0
2007-08-14 06:40:00,1.14475,1.1457,1.14434,1.14434,83200000.0
2007-08-14 06:45:00,1.14524,1.14575,1.14501,1.14526,105600000.0
2007-08-14 06:50:00,1.1459,1.1459,1.1448,1.14496,78200000.0
2007-08-14 06:55:00,1.14539,1.14591,1.14489,1.14582,86600000.0
2007-08-14 07:00:00,1.14557,1.14579,1.14502,1.14545,76600000.0
2007-08-14 07:05:00,1.14545,1.14578,1.14516,1.14536,88200000.0
2007-08-14 07:10:00,1.14522,1.1456,1.14446,1.1456,89000000.0
2007-08-14 07:15:00,1.14552,1.14615,1.14524,1.14576,73600000.0
2007-08-14 07:20:00,1.14574,1.14609,1.14535,1.14587,81800000.0
2007-08-14 07:25:00,1.14598,1.1466,1.14512,1.14512,76000000.0
2007-08-14 07:30:00,1.14542,1.14626,1.14528,1.1461,62400000.0
2007-08-14 07:35:00,1.14549,1.14598,1.14512,1.14592,104800000.0
2007-08-14 07:40:00,1.14606,1.14619,1.14531,1.14565,86200000.0
2007-08-14 07:45:00,1.14602,1.14644,1.14528,1.14634,71400000.0
2007-08-14 07:50:00,1.1465,1.1467,1.14588,1.14613,75400000.0
2007-08-14 07:55:00,1.1459,1.14652,1.14569,1.14608,80600000.0
2007-08-14 08:00:00,1.14581,1.14641,1.14555,1.14604,104600000.0
2007-08-14 08:05:00,1.14607,1.14647,1.14566,1.1461,122400000.0
2007-08-14 08:10:00,1.14633,1.14707,1.14564,1.14597,75400000.0
2007-08-14 08:15:00,1.14613,1.14653,1.14495,1.14535,76000000.0
2007-08-14 08:20:00,1.14533,1.14546,1.14473,1.14482,85200000.0
2007-08-14 08:25:00,1.1452,1.14544,1.14445,1.14518,61400000.0
2007-08-14 08:30:00,1.14522,1.14522,1.14429,1.14467,74200000.0
2007-08-14 08:35:00,1.14443,1.14505,1.14402,1.14476,86400000.0
2007-08-14 08:40:00,1.14448,1.14612,1.14448,1.1458,89400000.0
2007-08-14 08:45:00,1.14573,1.1462,1.14536,1.14559,109000000.0
2007-08-14 08:50:00,1.14541,1.14638,1.1454,1.14584,162000000.0
2007-08-14 08:55:00,1.14573,1.14645,1.14523,1.14621,86800000.0
2007-08-14 09:00:00,1.14627,1.14709,1.14587,1.14654,84000000.0
2007-08-14 09:05:00,1.14656,1.14706,1.1462,1.14669,75600000.0
2007-08-14 09:10:00,1.14649,1.14705,1.14633,1.14636,88600000.0
2007-08-14 09:15:00,1.14621,1.1467,1.14573,1.14621,96800000.0
2007-08-14 09:20:00,1.14612,1.14641,1.14514,1.14555,66800000.0
2007-08-14 09:25:00,1.1453,1.14601,1.14515,1.14529,86200000.0
2007-08-14 09:30:00,1.14537,1.14537,1.14428,1.1443,91800000.0
2007-08-14 09:35:00,1.14432,1.14592,1.14432,1.14523,69200000.0
2007-08-14 09:40:00,1.14534,1.1455,1.145,1.145,66000000.0
2007-08-14 09:45:00,1.14533,1.14595,1.14469,1.14562,84400000.0
2007-08-14 09:50:00,1.14585,1.14648,1.1454,1.14545,93200000.0
2007-08-14 09:55:00,1.14603,1.14753,1.14582,1.14689,117200000.0
2007-08-14 10:00:00,1.14716,1.14761,1.14681,1.14723,70400000.0
2007-08-14 10:05:00,1.14712,1.14768,1.14672,1.14736,119600000.0
2007-08-14 10:10:00,1.14724,1.14744,1.14604,1.14647,151000000.0
2007-08-14 10:15:00,1.14667,1.14744,1.14608,1.14673,84400000.0
2007-08-14 10:20:00,1.14699,1.14699,1.14603,1.14603,96200000.0
2007-08-14 10:25:00,1.14604,1.14654,1.14586,1.14653,65800000.0
2007-08-14 10:30:00,1.14653,1.14724,1.14596,1.1464,195600000.0
2007-08-14 10:35:00,1.14707,1.14751,1.14598,1.14687,73800000.0
2007-08-14 10:40:00,1.14712,1.14756,1.14684,1.14711,93000000.0
2007-08-14 10:45:00,1.14723,1.14724,1.1455,1.14561,108000000.0
2007-08-14 10:50:00,1.14572,1.14649,1.14523,1.14542,187200000.0
2007-08-14 10:55:00,1.14543,1.14588,1.14432,1.14535,70800000.0
2007-08-14 11:00:00,1.14597,1.14668,1.14558,1.14585,133400000.0
2007-08-14 11:05:00,1.14607,1.14652,1.1455,1.14634,64800000.0
2007-08-14 11:10:00,1.14659,1.14704,1.14611,1.14695,95400000.0
2007-08-14 11:15:00,1.14687,1.1475,1.14635,1.1472,116200000.0
2007-08-14 11:20:00,1.14729,1.14771,1.14685,1.14691,80600000.0
2007-08-14 11:25:00,1.1475,1.1475,1.14643,1.1465,102600000.0
2007-08-14 11:30:00,1.14631,1.14733,1.14601,1.14685,69400000.0
2007-08-14 11:35:00,1.14692,1.14778,1.14652,1.14749,83200000.0
2007-08-14 11:40:00,1.14755,1.14821,1.14688,1.14766,102200000.0
2007-08-14 11:45:00,1.14772,1.14831,1.14705,1.14785,79400000.0
2007-08-14 11:50:00,1.14755,1.14776,1.14677,1.14698,141000000.0
2007-08-14 11:55:00,1.14725,1.14734,1.14642,1.14686,260200000.0
2007-08-14 12:00:00,1.14665,1.14688,1.14596,1.14663,102800000.0
2007-08-14 12:05:00,1.1467,1.1473,1.14606,1.14678,82800000.0
2007-08-14 12:10:00,1.14652,1.14717,1.14635,1.14663,108000000.0
2007-08-14 12:15:00,1.1469,1.14759,1.14648,1.14759,168600000.0
2007-08-14 12:20:00,1.14733,1.14833,1.1472,1.14746,74800000.0
2007-08-14 12:25:00,1.1479,1.14809,1.14755,1.1479,251200000.0
2007-08-14 12:30:00,1.14777,1.14777,1.14669,1.14677,67600000.0
2007-08-14 12:35:00,1.14674,1.14766,1.14644,1.14747,72800000.0
2007-08-14 12:40:00,1.14733,1.14733,1.14643,1.14693,98600000.0
2007-08-14 12:45:00,1.147,1.1471,1.14613,1.14638,237200000.0
2007-08-14 12:50:00,1.14639,1.14683,1.14613,1.14653,84000000.0
2007-08-14 12:55:00,1.14631,1.147,1.14628,1.14673,86200000.0
2007-08-14 13:00:00,1.14713,1.14762,1.14669,1.14679,89800000.0
2007-08-14 13:05:00,1.14681,1.1475,1.14653,1.14729,83600000.0
2007-08-14 13:10:00,1.14693,1.1473,1.14657,1.14657,89400000.0
2007-08-14 13:15:00,1.14683,1.14702,1.14585,1.14585,85800000.0
2007-08-14 13:20:00,1.14618,1.14719,1.14484,1.14562,89200000.0
2007-08-14 13:25:00,1.14584,1.14654,1.14543,1.14573,87000000.0
2007-08-14 13:30:00,1.14557,1.14693,1.14495,1.14641,70400000.0
2007-08-14 13:35:00,1.14598,1.14635,1.14542,1.14579,73000000.0
2007-08-14 13:40:00,1.14623,1.14623,1.14509,1.14509,129200000.0
2007-08-14 13:45:00,1.1452,1.14572,1.14447,1.1457,75200000.0
2007-08-14 13:50:00,1.14544,1.14616,1.14492,1.14598,91600000.0
2007-08-14 13:55:00,1.14593,1.14603,1.14509,1.1451,53800000.0
2007-08-14 14:00:00,1.14541,1.14594,1.14461,1.14507,99600000.0
2007-08-14 14:05:00,1.14556,1.14709,1.14543,1.14643,100400000.0
2007-08-14 14:10:00,1.14693,1.14717,1.14617,1.14674,63400000.0
2007-08-14 14:15:00,1.14668,1.14703,1.1457,1.14634,68600000.0
2007-08-14 14:20:00,1.14645,1.14679,1.14583,1.14679,67600000.0
2007-08-14 14:25:00,1.14667,1.14707,1.14582,1.14609,93400000.0
2007-08-14 14:30:00,1.14635,1.14735,1.14622,1.14653,59400000.0
2007-08-14 14:35:00,1.14641,1.14699,1.14565,1.14699,107400000.0
2007-08-14 14:40:00,1.14673,1.14686,1.14617,1.14634,85800000.0
2007-08-14 14:45:00,1.1463,1.14757,1.14552,1.14703,70800000.0
2007-08-14 14:50:00,1.14689,1.1471,1.14556,1.14616,68200000.0
2007-08-14 14:55:00,1.14573,1.1465,1.14549,1.14594,72600000.0
2007-08-14 15:00:00,1.146,1.1467,1.14539,1.14653,92200000.0
2007-08-14 15:05:00,1.14651,1.14744,1.14622,1.1467,84200000.0
2007-08-14 15:10:00,1.14681,1.14745,1.14641,1.14676,90600000.0
2007-08-14 15:15:00,1.14694,1.1471,1.14634,1.14702,79000000.0
2007-08-14 15:20:00,1.14684,1.14689,1.14606,1.14672,79200000.0
2007-08-14 15:25:00,1.14643,1.14662,1.14587,1.1464,92200000.0
2007-08-14 15:30:00,1.14635,1.14709,1.14567,1.14666,81400000.0
2007-08-14 15:35:00,1.14748,1.14782,1.1467,1.14724,85600000.0
2007-08-14 15:40:00,1.14712,1.14815,1.14698,1.14706,82200000.0
2007-08-14 15:45:00,1.14704,1.14793,1.14695,1.1473,75200000.0
2007-08-14 15:50:00,1.14744,1.1482,1.14738,1.14783,80000000.0
2007-08-14 15:55:00,1.14761,1.14839,1.1473,1.14756,98800000.0
2007-08-14 16:00:00,1.14807,1.14843,1.14759,1.14839,96600000.0
2007-08-14 16:05:00,1.14808,1.14866,1.14747,1.14798,90400000.0
2007-08-14 16:10:00,1.14771,1.14787,1.1471,1.14756,83600000.0
2007-08-14 16:15:00,1.14744,1.14755,1.14675,1.14675,72200000.0
2007-08-14 16:20:00,1.14669,1.14691,1.14603,1.14687,77600000.0
2007-08-14 16:25:00,1.1464,1.14746,1.14615,1.14746,96600000.0
2007-08-14 16:30:00,1.14736,1.1477,1.14622,1.14648,121000000.0
2007-08-14 16:35:00,1.14672,1.14738,1.14629,1.14719,85800000.0
2007-08-14 16:40:00,1.1475,1.14788,1.14676,1.14689,83000000.0
2007-08-14 16:45:00,1.14695,1.14766,1.14638,1.14674,80400000.0
2007-08-14 16:50:00,1.14697,1.14788,1.14637,1.14724,67800000.0
2007-08-14 16:55:00,1.14731,1.14849,1.14697,1.14815,83600000.0
2007-08-14 17:00:00,1.14789,1.14894,1.14748,1.14836,85400000.0
2007-08-14 17:05:00,1.14866,1.1491,1.14826,1.14901,92800000.0
2007-08-14 17:10:00,1.14917,1.1494,1.14861,1.14884,77400000.0
2007-08-14 17:15:00,1.14903,1.14933,1.14853,1.14901,99600000.0
2007-08-14 17:20:00,1.1487,1.14938,1.14833,1.14903,96200000.0
2007-08-14 17:25:00,1.14916,1.14962,1.14866,1.1492,86600000.0
2007-08-14 17:30:00,1.14887,1.14915,1.14757,1.1481,89200000.0
2007-08-14 17:35:00,1.14818,1.14874,1.1477,1.14842,78000000.0
2007-08-14 17:40:00,1.14833,1.14833,1.14683,1.14722,57600000.0
2007-08-14 17:45:00,1.1472,1.14763,1.14669,1.14738,101000000.0
2007-08-14 17:50:00,1.14724,1.14757,1.14639,1.14645,77000000.0
2007-08-14 17:55:00,1.14624,1.14717,1.14583,1.14649,93000000.0
2007-08-14 18:00:00,1.14645,1.14802,1.1461,1.14747,75400000.0
2007-08-14 18:05:00,1.14787,1.14793,1.14678,1.14712,96000000.0
2007-08-14 18:10:00,1.14729,1.14756,1.14679,1.1472,95600000.0
2007-08-14 18:15:00,1.14732,1.14736,1.14651,1.14651,85800000.0
2007-08-14 18:20:00,1.14643,1.14727,1.14603,1.1464,73600000.0
2007-08-14 18:25:00,1.14636,1.14767,1.14636,1.1471,81000000.0
2007-08-14 18:30:00,1.14705,1.14745,1.14694,1.14743,97800000.0
2007-08-14 18:35:00,1.1476,1.14803,1.14702,1.1478,92000000.0
2007-08-14 18:40:00,1.1475,1.14834,1.14711,1.14821,69600000.0
2007-08-14 18:45:00,1.14814,1.1489,1.14773,1.14831,82200000.0
2007-08-14 18:50:00,1.14839,1.149,1.14795,1.14795,81400000.0
2007-08-14 18:55:00,1.1481,1.14882,1.1481,1.1484,57600000.0
2007-08-14 19:00:00,1.1483,1.14851,1.14759,1.14815,82000000.0
2007-08-14 19:05:00,1.14806,1.1487,1.14741,1.14741,44800000.0
2007-08-14 19:10:00,1.14733,1.14878,1.14721,1.1486,74400000.0
2007-08-14 19:15:00,1.14853,1.14883,1.14772,1.14854,54600000.0
2007-08-14 19:20:00,1.14853,1.14924,1.14766,1.14801,70400000.0
2007-08-14 19:25:00,1.14845,1.14846,1.14735,1.14744,82800000.0
2007-08-14 19:30:00,1.14766,1.14766,1.14678,1.14686,72000000.0
2007-08-14 19:35:00,1.14635,1.14754,1.14632,1.14731,81200000.0
2007-08-14 19:40:00,1.1472,1.14769,1.14654,1.14686,51400000.0
2007-08-14 19:45:00,1.14692,1.14741,1.14673,1.14673,94800000.0
2007-08-14 19:50:00,1.14748,1.14785,1.14655,1.14687,90400000.0
2007-08-14 19:55:00,1.14695,1.14703,1.14631,1.14696,82200000.0
2007-08-14 20:00:00,1.14695,1.14715,1.14631,1.14645,75600000.0
2007-08-14 20:05:00,1.14673,1.14703,1.14625,1.14642,86600000.0
2007-08-14 20:10:00,1.14668,1.14736,1.14654,1.14706,68400000.0
2007-08-14 20:15:00,1.14719,1.14729,1.14652,1.14652,83600000.0
2007-08-14 20:20:00,1.1466,1.14703,1.14561,1.14634,108200000.0
2007-08-14 20:25:00,1.1469,1.14729,1.14617,1.14681,100600000.0
2007-08-14 20:30:00,1.14726,1.14768,1.14677,1.14739,90000000.0
2007-08-14 20:35:00,1.14722,1.14747,1.14641,1.14652,76200000.0
2007-08-14 20:40:00,1.14655,1.1477,1.14639,1.14745,72000000.0
2007-08-14 20:45:00,1.14713,1.14723,1.1465,1.14685,86000000.0
2007-08-14 20:50:00,1.14716,1.14745,1.14639,1.14661,67600000.0
2007-08-14 20:55:00,1.1468,1.1472,1.14643,1.14672,92200000.0
2007-08-14 21:00:00,1.14624,1.14638,1.14581,1.14598,79400000.0
2007-08-14 21:05:00,1.14624,1.14646,1.14547,1.14549,85400000.0
2007-08-14 21:10:00,1.14545,1.1464,1.14543,1.14613,56200000.0
2007-08-14 21:15:00,1.14614,1.14658,1.14548,1.14636,74200000.0
2007-08-14 21:20:00,1.14609,1.14655,1.14573,1.14597,49400000.0
2007-08-14 21:25:00,1.14603,1.14612,1.14456,1.14551,63400000.0
2007-08-14 21:30:00,1.14527,1.14629,1.14486,1.14592,75800000.0
2007-08-14 21:35:00,1.1456,1.14702,1.14556,1.14641,87600000.0
2007-08-14 21:40:00,1.1468,1.1474,1.14663,1.1473,49200000.0
2007-08-14 21:45:00,1.14634,1.14672,1.14601,1.14605,71600000.0
2007-08-14 21:50:00,1.1466,1.14667,1.14579,1.14606,88400000.0
2007-08-14 21:55:00,1.14593,1.1468,1.14583,1.14611,49600000.0
2007-08-14 22:00:00,1.14609,1.14609,1.14515,1.14547,52400000.0
2007-08-14 22:05:00,1.14593,1.14708,1.14528,1.14707,68400000.0
2007-08-14 22:10:00,1.14684,1.1474,1.14636,1.14671,84200000.0
2007-08-14 22:15:00,1.14674,1.14763,1.14673,1.14718,71800000.0
2007-08-14 22:20:00,1.14722,1.14761,1.14655,1.14689,58200000.0
2007-08-14 22:25:00,1.14715,1.1482,1.14715,1.1482,70800000.0
2007-08-14 22:30:00,1.14761,1.14823,1.14713,1.14714,89600000.0
2007-08-14 22:35:00,1.14705,1.1477,1.14691,1.14726,44600000.0
2007-08-14 22:40:00,1.14769,1.14769,1.14656,1.14712,69200000.0
2007-08-14 22:45:00,1.14695,1.1474,1.14659,1.14695,52200000.0
2007-08-14 22:50:00,1.14697,1.14806,1.14665,1.14726,66200000.0
2007-08-14 22:55:00,1.14722,1.14822,1.14691,1.14725,75000000.0
2007-08-14 23:00:00,1.14729,1.14787,1.14675,1.14729,98000000.0
2007-08-14 23:05:00,1.14748,1.148,1.1473,1.14733,67400000.0
2007-08-14 23:10:00,1.14717,1.14765,1.14662,1.14719,46400000.0
2007-08-14 23:15:00,1.14729,1.14763,1.14663,1.1474,77000000.0
2007-08-14 23:20:00,1.14762,1.14809,1.14693,1.14693,74400000.0
2007-08-14 23:25:00,1.14721,1.148,1.14644,1.14695,82800000.0
2007-08-14 23:30:00,1.1469,1.1475,1.14643,1.14733,68200000.0
2007-08-14 23:35:00,1.14689,1.1477,1.14677,1.14677,72800000.0
2007-08-14 23:40:00,1.14699,1.14733,1.14659,1.14694,81400000.0
2007-08-14 23:45:00,1.14687,1.14762,1.14685,1.14718,77400000.0
2007-08-14 23:50:00,1.1471,1.14762,1.14707,1.14709,55600000.0
2007-08-14 23:55:00,1.14678,1.1475,1.14654,1.14749,62400000.0
2007-08-15 00:00:00,1.14758,1.14779,1.14692,1.14737,86400000.0
2007-08-15 00:05:00,1.14778,1.1478,1.14719,1.14727,82200000.0
2007-08-15 00:10:00,1.14729,1.14789,1.14669,1.14679,75400000.0
2007-08-15 00:15:00,1.14688,1.14717,1.14627,1.14717,83800000.0
2007-08-15 00:20:00,1.14692,1.1472,1.14633,1.14641,55200000.0
2007-08-15 00:25:00,1.14652,1.14803,1.14652,1.1477,89600000.0
2007-08-15 00:30:00,1.14755,1.14774,1.14678,1.14716,98000000.0
2007-08-15 00:35:00,1.14749,1.14824,1.14724,1.14737,85600000.0
2007-08-15 00:40:00,1.14756,1.14862,1.14707,1.14761,72400000.0
2007-08-15 00:45:00,1.14756,1.1484,1.14746,1.14808,73800000.0
2007-08-15 00:50:00,1.14776,1.14817,1.14722,1.1478,89000000.0
2007-08-15 00:55:00,1.14802,1.14864,1.14756,1.14812,104400000.0
2007-08-15 01:00:00,1.14855,1.14934,1.14838,1.14885,87600000.0
2007-08-15 01:05:00,1.14886,1.14913,1.14812,1.14896,108600000.0
2007-08-15 01:10:00,1.14902,1.14902,1.14809,1.1486,77200000.0
2007-08-15 01:15:00,1.14855,1.14965,1.14822,1.14822,84600000.0
2007-08-15 01:20:00,1.14864,1.1491,1.14846,1.149,69600000.0
2007-08-15 01:25:00,1.14871,1.149,1.14841,1.1489,48200000.0
2007-08-15 01:30:00,1.14853,1.14883,1.14779,1.14846,113000000.0
2007-08-15 01:35:00,1.14847,1.14902,1.14809,1.14844,66400000.0
2007-08-15 01:40:00,1.14855,1.14894,1.14801,1.14801,95600000.0
2007-08-15 01:45:00,1.14842,1.14869,1.14789,1.14839,84000000.0
2007-08-15 01:50:00,1.14852,1.14927,1.14834,1.14875,74200000.0
2007-08-15 01:55:00,1.14862,1.14922,1.14833,1.14869,77200000.0
2007-08-15 02:00:00,1.14883,1.14914,1.14843,1.1486,61000000.0
2007-08-15 02:05:00,1.14878,1.1492,1.14827,1.1485,82800000.0
2007-08-15 02:10:00,1.14834,1.14946,1.14834,1.14904,65000000.0
2007-08-15 02:15:00,1.14866,1.1491,1.14832,1.1486,102000000.0
2007-08-15 02:20:00,1.14848,1.14891,1.14796,1.14874,89000000.0
2007-08-15 02:25:00,1.14846,1.1493,1.14845,1.14862,68000000.0
2007-08-15 02:30:00,1.14877,1.14895,1.14815,1.14866,75200000.0
2007-08-15 02:35:00,1.14847,1.14927,1.14837,1.14874,65000000.0
2007-08-15 02:40:00,1.14851,1.1504,1.14851,1.15009,100600000.0
2007-08-15 02:45:00,1.15032,1.15167,1.14969,1.15102,97800000.0
2007-08-15 02:50:00,1.15121,1.15241,1.15111,1.15241,99800000.0
2007-08-15 02:55:00,1.15231,1.15254,1.15163,1.15177,79000000.0
2007-08-15 03:00:00,1.15174,1.15195,1.15075,1.15167,102400000.0
2007-08-15 03:05:00,1.15129,1.15279,1.15099,1.15169,81800000.0
2007-08-15 03:10:00,1.15179,1.15241,1.15141,1.15198,101200000.0
2007-08-15 03:15:00,1.1522,1.15238,1.15124,1.15169,58800000.0
2007-08-15 03:20:00,1.15161,1.15268,1.15146,1.15223,69200000.0
2007-08-15 03:25:00,1.15253,1.1527,1.15171,1.15212,92400000.0
2007-08-15 03:30:00,1.15199,1.15235,1.15158,1.15223,74400000.0
2007-08-15 03:35:00,1.15196,1.15255,1.15169,1.15181,80000000.0
2007-08-15 03:40:00,1.15216,1.15273,1.15157,1.15228,62800000.0
2007-08-15 03:45:00,1.15205,1.15268,1.15197,1.15234,106600000.0
2007-08-15 03:50:00,1.152,1.15276,1.15195,1.15221,69600000.0
2007-08-15 03:55:00,1.15255,1.15304,1.15152,1.15198,87200000.0
2007-08-15 04:00:00,1.1523,1.15265,1.15171,1.15201,92200000.0
2007-08-15 04:05:00,1.1521,1.15327,1.1518,1.15327,93000000.0
2007-08-15 04:10:00,1.15315,1.15335,1.15262,1.15288,63400000.0
2007-08-15 04:15:00,1.15269,1.1534,1.15235,1.15315,80200000.0
2007-08-15 04:20:00,1.15277,1.15314,1.15213,1.15214,81000000.0
2007-08-15 04:25:00,1.15262,1.15275,1.15121,1.15155,82200000.0
2007-08-15 04:30:00,1.15173,1.15173,1.1508,1.1514,88200000.0
2007-08-15 04:35:00,1.15149,1.15195,1.15079,1.15172,74600000.0
2007-08-15 04:40:00,1.15194,1.15288,1.15163,1.15226,89200000.0
2007-08-15 04:45:00,1.15261,1.15274,1.15202,1.15237,66400000.0
2007-08-15 04:50:00,1.15211,1.15284,1.15176,1.15199,75400000.0
2007-08-15 04:55:00,1.15227,1.15268,1.15159,1.15229,78400000.0
2007-08-15 05:00:00,1.15238,1.15266,1.15215,1.15215,47000000.0
2007-08-15 05:05:00,1.15219,1.15296,1.15175,1.15296,54600000.0
2007-08-15 05:10:00,1.15299,1.15367,1.1527,1.15299,81800000.0
2007-08-15 05:15:00,1.15277,1.1533,1.15236,1.15264,94200000.0
2007-08-15 05:20:00,1.15246,1.15361,1.15222,1.15315,77400000.0
2007-08-15 05:25:00,1.15341,1.15341,1.15191,1.15216,67400000.0
2007-08-15 05:30:00,1.15215,1.15271,1.15203,1.15255,85800000.0
2007-08-15 05:35:00,1.1524,1.15264,1.15212,1.15244,46800000.0
2007-08-15 05:40:00,1.15216,1.15262,1.1518,1.15262,104400000.0
2007-08-15 05:45:00,1.15266,1.15296,1.15219,1.15235,66400000.0
2007-08-15 05:50:00,1.15258,1.15323,1.15168,1.15295,74400000.0
2007-08-15 05:55:00,1.1539,1.15425,1.15327,1.15417,79000000.0
2007-08-15 06:00:00,1.15471,1.15485,1.15332,1.15399,57400000.0
2007-08-15 06:05:00,1.15414,1.15422,1.15327,1.15374,105600000.0
2007-08-15 06:10:00,1.15352,1.15553,1.15341,1.15553,83800000.0
2007-08-15 06:15:00,1.15548,1.15633,1.15534,1.15631,77800000.0
2007-08-15 06:20:00,1.15652,1.15677,1.15564,1.1562,106600000.0
2007-08-15 06:25:00,1.156,1.15649,1.15565,1.15587,78000000.0
2007-08-15 06:30:00,1.15608,1.15618,1.15292,1.15292,65800000.0
2007-08-15 06:35:00,1.15225,1.1543,1.15149,1.15362,95800000.0
2007-08-15 06:40:00,1.15345,1.15374,1.15215,1.1523,71600000.0
2007-08-15 06:45:00,1.15302,1.15348,1.1522,1.15338,82400000.0
2007-08-15 06:50:00,1.15362,1.15502,1.15347,1.1543,88200000.0
2007-08-15 06:55:00,1.15463,1.15496,1.15357,1.15425,99600000.0
2007-08-15 07:00:00,1.15411,1.1549,1.15392,1.15438,70800000.0
2007-08-15 07:05:00,1.15442,1.15478,1.15383,1.15446,75000000.0
2007-08-15 07:10:00,1.15446,1.15467,1.15345,1.15351,82200000.0
2007-08-15 07:15:00,1.15335,1.15363,1.15246,1.15288,66800000.0
2007-08-15 07:20:00,1.15274,1.15352,1.15226,1.15317,90800000.0
2007-08-15 07:25:00,1.15369,1.15374,1.15301,1.1533,69200000.0
2007-08-15 07:30:00,1.15349,1.15533,1.15295,1.15533,86000000.0
2007-08-15 07:35:00,1.15498,1.15541,1.15386,1.15489,78800000.0
2007-08-15 07:40:00,1.15509,1.15538,1.15456,1.15484,67400000.0
2007-08-15 07:45:00,1.15544,1.15544,1.15447,1.15481,64200000.0
2007-08-15 07:50:00,1.15481,1.15553,1.15402,1.1551,95600000.0
2007-08-15 07:55:00,1.15508,1.15561,1.15491,1.15522,109400000.0
2007-08-15 08:00:00,1.15469,1.15524,1.15334,1.15453,64600000.0
2007-08-15 08:05:00,1.15439,1.15521,1.15385,1.15471,115800000.0
2007-08-15 08:10:00,1.15473,1.15567,1.15432,1.15555,95200000.0
2007-08-15 08:15:00,1.15515,1.15582,1.1543,1.15465,71200000.0
2007-08-15 08:20:00,1.15475,1.15598,1.15462,1.15462,81400000.0
2007-08-15 08:25:00,1.15473,1.15486,1.15384,1.15426,58600000.0
2007-08-15 08:30:00,1.15425,1.15472,1.15383,1.15468,67000000.0
2007-08-15 08:35:00,1.1547,1.15497,1.15291,1.15357,73800000.0
2007-08-15 08:40:00,1.15332,1.15416,1.15283,1.1535,74800000.0
2007-08-15 08:45:00,1.15332,1.15401,1.15287,1.15361,74000000.0
2007-08-15 08:50:00,1.15337,1.15421,1.15257,1.15349,152400000.0
2007-08-15 08:55:00,1.15344,1.15456,1.15328,1.15432,103600000.0
2007-08-15 09:00:00,1.1537,1.15421,1.15303,1.15374,65600000.0
2007-08-15 09:05:00,1.15357,1.15357,1.15267,1.15301,108600000.0
2007-08-15 09:10:00,1.15297,1.15332,1.15236,1.1525,80000000.0
2007-08-15 09:15:00,1.15278,1.15337,1.1523,1.1531,116000000.0
2007-08-15 09:20:00,1.15301,1.15354,1.15263,1.15301,91600000.0
2007-08-15 09:25:00,1.15276,1.15377,1.15264,1.15336,80800000.0
2007-08-15 09:30:00,1.15334,1.15441,1.15318,1.15441,77000000.0
2007-08-15 09:35:00,1.15437,1.15512,1.15346,1.15364,76600000.0
2007-08-15 09:40:00,1.15357,1.15439,1.15346,1.15399,86800000.0
2007-08-15 09:45:00,1.1539,1.15464,1.15305,1.15425,99200000.0
2007-08-15 09:50:00,1.15419,1.15658,1.15407,1.15606,96400000.0
2007-08-15 09:55:00,1.15655,1.15731,1.15589,1.15624,89200000.0
2007-08-15 10:00:00,1.15605,1.15695,1.15561,1.15561,82600000.0
2007-08-15 10:05:00,1.15574,1.15625,1.15543,1.15561,103800000.0
2007-08-15 10:10:00,1.15542,1.15684,1.15529,1.15655,142200000.0
2007-08-15 10:15:00,1.15654,1.15654,1.15524,1.15584,76400000.0
2007-08-15 10:20:00,1.15611,1.15643,1.15537,1.156,86600000.0
2007-08-15 10:25:00,1.15587,1.15602,1.15359,1.15425,89200000.0
2007-08-15 10:30:00,1.15463,1.15508,1.15362,1.15422,204400000.0
2007-08-15 10:35:00,1.15459,1.15459,1.15329,1.15379,83600000.0
2007-08-15 10:40:00,1.15326,1.15379,1.15303,1.15368,89800000.0
2007-08-15 10:45:00,1.15383,1.15383,1.15308,1.15323,99000000.0
2007-08-15 10:50:00,1.15368,1.15376,1.15276,1.15348,174200000.0
2007-08-15 10:55:00,1.15313,1.15365,1.15284,1.1531,55000000.0
2007-08-15 11:00:00,1.1534,1.15392,1.15281,1.15316,130600000.0
2007-08-15 11:05:00,1.15294,1.15412,1.15279,1.15379,71000000.0
2007-08-15 11:10:00,1.15382,1.15433,1.15328,1.1534,85600000.0
2007-08-15 11:15:00,1.15339,1.15373,1.15236,1.15256,91800000.0
2007-08-15 11:20:00,1.15267,1.15347,1.15242,1.15242,73600000.0
2007-08-15 11:25:00,1.15292,1.15306,1.1521,1.15251,104400000.0
2007-08-15 11:30:00,1.15253,1.15297,1.15218,1.15218,75200000.0
2007-08-15 11:35:00,1.15225,1.15256,1.15147,1.15222,83400000.0
2007-08-15 11:40:00,1.15227,1.1526,1.1508,1.15083,79000000.0
2007-08-15 11:45:00,1.15068,1.15104,1.1501,1.15057,100000000.0
2007-08-15 11:50:00,1.15024,1.1512,1.15024,1.1507,136400000.0
2007-08-15 11:55:00,1.15096,1.15127,1.15022,1.15022,233000000.0
2007-08-15 12:00:00,1.14993,1.15044,1.14919,1.15017,61800000.0
2007-08-15 12:05:00,1.15023,1.151,1.14994,1.15033,104200000.0
2007-08-15 12:10:00,1.15006,1.15035,1.14911,1.14911,122000000.0
2007-08-15 12:15:00,1.14976,1.15083,1.14918,1.14975,152000000.0
2007-08-15 12:20:00,1.14957,1.15053,1.14951,1.14979,69800000.0
2007-08-15 12:25:00,1.15006,1.15113,1.14969,1.15044,181600000.0
2007-08-15 12:30:00,1.15077,1.15112,1.14981,1.15,69200000.0
2007-08-15 12:35:00,1.14985,1.15062,1.1495,1.14985,102000000.0
2007-08-15 12:40:00,1.14994,1.15066,1.14965,1.15066,111600000.0
2007-08-15 12:45:00,1.15019,1.15113,1.14974,1.15055,168200000.0
2007-08-15 12:50:00,1.15049,1.15222,1.15028,1.15167,82600000.0
2007-08-15 12:55:00,1.15153,1.15181,1.15073,1.15073,60400000.0
2007-08-15 13:00:00,1.15072,1.1518,1.1507,1.1517,84000000.0
2007-08-15 13:05:00,1.15099,1.1516,1.15022,1.15078,95600000.0
2007-08-15 13:10:00,1.15033,1.15182,1.14998,1.15134,76000000.0
2007-08-15 13:15:00,1.15115,1.15172,1.15097,1.15097,69600000.0
2007-08-15 13:20:00,1.15108,1.15175,1.15015,1.15049,102000000.0
2007-08-15 13:25:00,1.15029,1.15119,1.14989,1.15075,93000000.0
2007-08-15 13:30:00,1.15116,1.15153,1.14962,1.15039,58600000.0
2007-08-15 13:35:00,1.15004,1.15117,1.1496,1.15099,49800000.0
2007-08-15 13:40:00,1.15137,1.15167,1.14936,1.14936,126600000.0
2007-08-15 13:45:00,1.14932,1.15018,1.14874,1.14983,65600000.0
2007-08-15 13:50:00,1.14978,1.1502,1.14931,1.14968,70200000.0
2007-08-15 13:55:00,1.14963,1.14993,1.14879,1.14965,99600000.0
2007-08-15 14:00:00,1.14958,1.15037,1.14866,1.14866,96600000.0
2007-08-15 14:05:00,1.14936,1.15073,1.14936,1.14972,89000000.0
2007-08-15 14:10:00,1.15006,1.15027,1.14925,1.14991,97000000.0
2007-08-15 14:15:00,1.14987,1.15016,1.14905,1.14963,96200000.0
2007-08-15 14:20:00,1.14994,1.15045,1.14946,1.15036,78200000.0
2007-08-15 14:25:00,1.15002,1.15041,1.14777,1.14788,103400000.0
2007-08-15 14:30:00,1.14849,1.14951,1.14849,1.14904,63600000.0
2007-08-15 14:35:00,1.14924,1.14952,1.14859,1.14932,81400000.0
2007-08-15 14:40:00,1.1486,1.14931,1.14828,1.14835,66800000.0
2007-08-15 14:45:00,1.14881,1.14936,1.14824,1.14904,93600000.0
2007-08-15 14:50:00,1.14927,1.15118,1.14924,1.15093,75400000.0
2007-08-15 14:55:00,1.1507,1.15078,1.14858,1.14858,78600000.0
2007-08-15 15:00:00,1.14891,1.15025,1.14862,1.14901,88200000.0
2007-08-15 15:05:00,1.14911,1.14948,1.1482,1.14848,69400000.0
2007-08-15 15:10:00,1.1484,1.1489,1.14749,1.14802,106000000.0
2007-08-15 15:15:00,1.14774,1.14936,1.14758,1.14936,112200000.0
2007-08-15 15:20:00,1.14973,1.15085,1.14956,1.15053,90200000.0
2007-08-15 15:25:00,1.1506,1.15118,1.15031,1.15079,64400000.0
2007-08-15 15:30:00,1.15035,1.15054,1.14956,1.14966,94200000.0
2007-08-15 15:35:00,1.14989,1.14989,1.14844,1.14844,56000000.0
2007-08-15 15:40:00,1.14826,1.1486,1.14751,1.14795,106600000.0
2007-08-15 15:45:00,1.14775,1.14875,1.1477,1.14829,82800000.0
2007-08-15 15:50:00,1.14841,1.15023,1.14841,1.14966,79000000.0
2007-08-15 15:55:00,1.14924,1.15027,1.14874,1.15015,100600000.0
2007-08-15 16:00:00,1.15132,1.15175,1.14968,1.15153,98400000.0
2007-08-15 16:05:00,1.15141,1.15233,1.15048,1.15063,89000000.0
2007-08-15 16:10:00,1.15019,1.15041,1.14948,1.14956,80000000.0
2007-08-15 16:15:00,1.14959,1.14991,1.14811,1.14901,82800000.0
2007-08-15 16:20:00,1.14964,1.14989,1.14836,1.14909,51600000.0
2007-08-15 16:25:00,1.14853,1.14908,1.14806,1.14871,72200000.0
2007-08-15 16:30:00,1.14829,1.14949,1.14807,1.14949,88400000.0
2007-08-15 16:35:00,1.14945,1.14945,1.14764,1.14799,90200000.0
2007-08-15 16:40:00,1.14808,1.14872,1.14738,1.14761,96800000.0
2007-08-15 16:45:00,1.14775,1.1482,1.14714,1.14747,74800000.0
2007-08-15 16:50:00,1.14747,1.14812,1.14707,1.14765,68800000.0
2007-08-15 16:55:00,1.1477,1.14967,1.14744,1.14967,90000000.0
2007-08-15 17:00:00,1.14926,1.14975,1.14884,1.14928,83000000.0
2007-08-15 17:05:00,1.14959,1.14997,1.14907,1.14973,105800000.0
2007-08-15 17:10:00,1.1498,1.15032,1.14938,1.14961,72600000.0
2007-08-15 17:15:00,1.14988,1.15219,1.14958,1.15193,116200000.0
2007-08-15 17:20:00,1.15174,1.1519,1.15071,1.15171,70800000.0
2007-08-15 17:25:00,1.15161,1.15249,1.15085,1.15224,99200000.0
2007-08-15 17:30:00,1.15187,1.15243,1.15058,1.15106,97600000.0
2007-08-15 17:35:00,1.15119,1.1513,1.15018,1.15062,90400000.0
2007-08-15 17:40:00,1.15065,1.15068,1.14977,1.15018,75000000.0
2007-08-15 17:45:00,1.1501,1.15045,1.14938,1.15045,102600000.0
2007-08-15 17:50:00,1.15011,1.15144,1.14941,1.15022,84000000.0
2007-08-15 17:55:00,1.15027,1.15049,1.14926,1.15015,107800000.0
2007-08-15 18:00:00,1.15024,1.1506,1.14949,1.14985,103800000.0
2007-08-15 18:05:00,1.1499,1.15028,1.14931,1.14992,76600000.0
2007-08-15 18:10:00,1.15013,1.15033,1.14962,1.14978,79400000.0
2007-08-15 18:15:00,1.15022,1.15022,1.14875,1.1497,75200000.0
2007-08-15 18:20:00,1.1501,1.1503,1.14904,1.14964,75400000.0
2007-08-15 18:25:00,1.14948,1.14988,1.14884,1.14952,73600000.0
2007-08-15 18:30:00,1.14941,1.15023,1.14914,1.14917,74200000.0
2007-08-15 18:35:00,1.14853,1.14976,1.14801,1.14964,79200000.0
2007-08-15 18:40:00,1.14953,1.15053,1.1493,1.14965,82000000.0
2007-08-15 18:45:00,1.14926,1.15011,1.14914,1.14953,87800000.0
2007-08-15 18:50:00,1.14972,1.15048,1.14862,1.14891,68800000.0
2007-08-15 18:55:00,1.1489,1.14916,1.14705,1.14806,58600000.0
2007-08-15 19:00:00,1.14846,1.14881,1.14804,1.14846,78200000.0
2007-08-15 19:05:00,1.14808,1.1484,1.14697,1.14788,104800000.0
2007-08-15 19:10:00,1.14774,1.14872,1.1476,1.14851,96600000.0
2007-08-15 19:15:00,1.14854,1.14869,1.14762,1.14795,47800000.0
2007-08-15 19:20:00,1.14779,1.14866,1.14758,1.14814,87600000.0
2007-08-15 19:25:00,1.14852,1.14852,1.14697,1.14749,87200000.0
2007-08-15 19:30:00,1.14762,1.14776,1.14682,1.14763,69400000.0
2007-08-15 19:35:00,1.14753,1.14795,1.14613,1.14613,91600000.0
2007-08-15 19:40:00,1.14624,1.14684,1.14538,1.14538,88800000.0
2007-08-15 19:45:00,1.14479,1.14603,1.14467,1.14555,93400000.0
2007-08-15 19:50:00,1.14621,1.14678,1.14555,1.14564,93200000.0
2007-08-15 19:55:00,1.14575,1.14592,1.1453,1.14583,66800000.0
2007-08-15 20:00:00,1.14609,1.14717,1.14551,1.14564,69000000.0
2007-08-15 20:05:00,1.14617,1.14718,1.14594,1.14637,59400000.0
2007-08-15 20:10:00,1.14602,1.14728,1.14587,1.14695,76800000.0
2007-08-15 20:15:00,1.14701,1.14732,1.14659,1.14672,103000000.0
2007-08-15 20:20:00,1.14741,1.14747,1.14654,1.1468,87200000.0
2007-08-15 20:25:00,1.14684,1.14699,1.14553,1.14641,81600000.0
2007-08-15 20:30:00,1.1472,1.14779,1.14622,1.14708,92600000.0
2007-08-15 20:35:00,1.14673,1.14903,1.14673,1.14807,73000000.0
2007-08-15 20:40:00,1.14803,1.14849,1.14727,1.1477,70800000.0
2007-08-15 20:45:00,1.14781,1.14904,1.14755,1.14904,59400000.0
2007-08-15 20:50:00,1.14907,1.14937,1.1477,1.14806,68400000.0
2007-08-15 20:55:00,1.14814,1.14871,1.14795,1.14821,73400000.0
2007-08-15 21:00:00,1.14822,1.14829,1.14704,1.14798,91200000.0
2007-08-15 21:05:00,1.14803,1.14867,1.14766,1.14839,65800000.0
2007-08-15 21:10:00,1.14827,1.14908,1.14781,1.14849,83000000.0
2007-08-15 21:15:00,1.14844,1.14932,1.14816,1.14825,100000000.0
2007-08-15 21:20:00,1.14798,1.14964,1.14777,1.14869,80200000.0
2007-08-15 21:25:00,1.14829,1.14967,1.14797,1.14962,100000000.0
2007-08-15 21:30:00,1.14998,1.15109,1.1495,1.15044,89200000.0
2007-08-15 21:35:00,1.15073,1.15121,1.15045,1.15065,83000000.0
2007-08-15 21:40:00,1.15061,1.1507,1.14965,1.14998,67000000.0
2007-08-15 21:45:00,1.15051,1.15061,1.14962,1.14985,83600000.0
2007-08-15 21:50:00,1.14982,1.15142,1.14977,1.15085,74000000.0
2007-08-15 21:55:00,1.15091,1.15154,1.15001,1.15115,48400000.0
2007-08-15 22:00:00,1.15154,1.15204,1.15095,1.15183,74000000.0
2007-08-15 22:05:00,1.15188,1.15238,1.15112,1.15219,48400000.0
2007-08-15 22:10:00,1.1522,1.1522,1.15123,1.15163,54400000.0
2007-08-15 22:15:00,1.1522,1.1523,1.15109,1.15109,89400000.0
2007-08-15 22:20:00,1.15077,1.15092,1.14994,1.15045,56800000.0
2007-08-15 22:25:00,1.15078,1.1519,1.15072,1.1519,66400000.0
2007-08-15 22:30:00,1.1516,1.15247,1.15132,1.15187,71200000.0
2007-08-15 22:35:00,1.15246,1.1526,1.15151,1.15205,51400000.0
2007-08-15 22:40:00,1.1519,1.15307,1.15184,1.15256,84000000.0
2007-08-15 22:45:00,1.1525,1.15374,1.1525,1.15295,77600000.0
2007-08-15 22:50:00,1.15326,1.15393,1.15307,1.15332,54200000.0
2007-08-15 22:55:00,1.15342,1.1539,1.15315,1.15326,68400000.0
2007-08-15 23:00:00,1.15331,1.154,1.15275,1.15283,101400000.0
2007-08-15 23:05:00,1.15296,1.15373,1.15235,1.15345,87800000.0
2007-08-15 23:10:00,1.15375,1.15398,1.15317,1.15341,82200000.0
2007-08-15 23:15:00,1.15345,1.15395,1.15305,1.15364,90200000.0
2007-08-15 23:20:00,1.1539,1.15501,1.15376,1.15435,107400000.0
2007-08-15 23:25:00,1.15455,1.15547,1.15395,1.15495,86400000.0
2007-08-15 23:30:00,1.15486,1.15509,1.1543,1.15485,80600000.0
2007-08-15 23:35:00,1.15469,1.1565,1.15464,1.15476,85200000.0
2007-08-15 23:40:00,1.15514,1.15555,1.15431,1.15555,83400000.0
2007-08-15 23:45:00,1.1556,1.15617,1.15448,1.15448,71800000.0
2007-08-15 23:50:00,1.15453,1.1565,1.15453,1.15553,58000000.0
2007-08-15 23:55:00,1.1557,1.15734,1.15555,1.15734,71200000.0
2007-08-16 00:00:00,1.15721,1.15773,1.15642,1.15664,88400000.0
2007-08-16 00:05:00,1.15664,1.15733,1.15626,1.1566,85000000.0
2007-08-16 00:10:00,1.1566,1.15698,1.1554,1.15543,81000000.0
2007-08-16 00:15:00,1.15565,1.15595,1.15514,1.1557,79600000.0
2007-08-16 00:20:00,1.15529,1.15599,1.15481,1.15556,82400000.0
2007-08-16 00:25:00,1.15549,1.15687,1.15538,1.15628,59200000.0
2007-08-16 00:30:00,1.15619,1.15655,1.15567,1.15567,86200000.0
2007-08-16 00:35:00,1.15635,1.1568,1.15587,1.15639,82400000.0
2007-08-16 00:40:00,1.15624,1.15787,1.15624,1.15727,83600000.0
2007-08-16 00:45:00,1.15718,1.15888,1.15711,1.15838,89600000.0
2007-08-16 00:50:00,1.1591,1.15981,1.15843,1.15848,96400000.0
2007-08-16 00:55:00,1.15866,1.15959,1.15792,1.15853,61600000.0
2007-08-16 01:00:00,1.15913,1.15952,1.15836,1.15855,96600000.0
2007-08-16 01:05:00,1.15872,1.15937,1.15777,1.15814,103400000.0
2007-08-16 01:10:00,1.15844,1.15904,1.15778,1.15843,77800000.0
2007-08-16 01:15:00,1.15827,1.15911,1.15802,1.15826,74000000.0
2007-08-16 01:20:00,1.15872,1.15961,1.1587,1.15931,66400000.0
2007-08-16 01:25:00,1.15909,1.15961,1.15859,1.15895,73600000.0
2007-08-16 01:30:00,1.15915,1.15958,1.15849,1.15896,92600000.0
2007-08-16 01:35:00,1.15925,1.15995,1.1591,1.15975,66600000.0
2007-08-16 01:40:00,1.15968,1.16088,1.1593,1.16047,91000000.0
2007-08-16 01:45:00,1.16117,1.16183,1.16043,1.1612,71600000.0
2007-08-16 01:50:00,1.16143,1.16224,1.16134,1.16134,84600000.0
2007-08-16 01:55:00,1.16142,1.16222,1.16116,1.16222,69000000.0
2007-08-16 02:00:00,1.16209,1.16279,1.16177,1.16218,115800000.0
2007-08-16 02:05:00,1.16241,1.1631,1.16196,1.16248,76000000.0
2007-08-16 02:10:00,1.16237,1.163,1.1616,1.16285,89800000.0
2007-08-16 02:15:00,1.16279,1.16349,1.16239,1.16257,53400000.0
2007-08-16 02:20:00,1.16255,1.16471,1.16253,1.16427,79400000.0
2007-08-16 02:25:00,1.16405,1.16495,1.16372,1.16494,85800000.0
2007-08-16 02:30:00,1.16509,1.16642,1.1643,1.16605,56200000.0
2007-08-16 02:35:00,1.16565,1.16723,1.16556,1.16684,58400000.0
2007-08-16 02:40:00,1.16698,1.16752,1.16556,1.16577,65800000.0
2007-08-16 02:45:00,1.16592,1.16633,1.16402,1.16458,110600000.0
2007-08-16 02:50:00,1.16496,1.16512,1.16419,1.16488,86600000.0
2007-08-16 02:55:00,1.16444,1.16559,1.16441,1.16504,75800000.0
2007-08-16 03:00:00,1.16496,1.16584,1.16466,1.16554,87400000.0
2007-08-16 03:05:00,1.16535,1.16555,1.16427,1.16427,97400000.0
2007-08-16 03:10:00,1.16501,1.16633,1.16487,1.16582,61200000.0
2007-08-16 03:15:00,1.16606,1.16685,1.16486,1.16505,80200000.0
2007-08-16 03:20:00,1.16514,1.16652,1.16497,1.16617,86400000.0
2007-08-16 03:25:00,1.16629,1.16665,1.1654,1.16563,86000000.0
2007-08-16 03:30:00,1.1658,1.16612,1.16452,1.16536,97200000.0
2007-08-16 03:35:00,1.16492,1.16553,1.16387,1.16387,58400000.0
2007-08-16 03:40:00,1.16414,1.16414,1.16336,1.16391,89200000.0
2007-08-16 03:45:00,1.16363,1.16548,1.16347,1.16517,131800000.0
2007-08-16 03:50:00,1.16477,1.1669,1.16477,1.16617,57600000.0
2007-08-16 03:55:00,1.16664,1.16843,1.16664,1.16843,103600000.0
2007-08-16 04:00:00,1.16865,1.16865,1.16587,1.1662,72600000.0
2007-08-16 04:05:00,1.16632,1.16707,1.16607,1.16647,72800000.0
2007-08-16 04:10:00,1.16621,1.16787,1.16611,1.16666,82600000.0
2007-08-16 04:15:00,1.16649,1.16693,1.16568,1.16647,85200000.0
2007-08-16 04:20:00,1.16613,1.16627,1.16508,1.1652,82800000.0
2007-08-16 04:25:00,1.16564,1.16674,1.16564,1.16641,82400000.0
2007-08-16 04:30:00,1.167,1.16821,1.16667,1.16806,79000000.0
2007-08-16 04:35:00,1.16785,1.17031,1.16742,1.17005,87000000.0
2007-08-16 04:40:00,1.16972,1.16995,1.16908,1.16924,84400000.0
2007-08-16 04:45:00,1.16947,1.16995,1.16882,1.16908,81000000.0
2007-08-16 04:50:00,1.16891,1.16939,1.16756,1.16812,70600000.0
2007-08-16 04:55:00,1.1681,1.17038,1.1676,1.16923,83200000.0
2007-08-16 05:00:00,1.16909,1.17177,1.16896,1.17157,41000000.0
2007-08-16 05:05:00,1.17133,1.17254,1.16971,1.17019,68600000.0
2007-08-16 05:10:00,1.17045,1.17453,1.17045,1.17162,60600000.0
2007-08-16 05:15:00,1.17063,1.17254,1.16996,1.17047,83600000.0
2007-08-16 05:20:00,1.17091,1.17216,1.17045,1.17175,61800000.0
2007-08-16 05:25:00,1.17205,1.17318,1.17106,1.17147,71800000.0
2007-08-16 05:30:00,1.17082,1.17178,1.16883,1.1698,71600000.0
2007-08-16 05:35:00,1.16977,1.17071,1.16812,1.16812,68400000.0
2007-08-16 05:40:00,1.16756,1.17416,1.16756,1.17104,95800000.0
2007-08-16 05:45:00,1.17049,1.17371,1.17043,1.17124,96200000.0
2007-08-16 05:50:00,1.17181,1.17325,1.17079,1.17122,52200000.0
2007-08-16 05:55:00,1.1721,1.17483,1.1701,1.17031,63600000.0
2007-08-16 06:00:00,1.17084,1.17148,1.1693,1.17053,71000000.0
2007-08-16 06:05:00,1.16936,1.16985,1.16766,1.16906,65400000.0
2007-08-16 06:10:00,1.16826,1.16849,1.16393,1.16476,92600000.0
2007-08-16 06:15:00,1.16403,1.16644,1.16393,1.16644,80800000.0
2007-08-16 06:20:00,1.16667,1.16756,1.16431,1.16753,102000000.0
2007-08-16 06:25:00,1.1672,1.16841,1.16511,1.16805,90000000.0
2007-08-16 06:30:00,1.16847,1.16847,1.1671,1.16793,65600000.0
2007-08-16 06:35:00,1.16813,1.16854,1.1659,1.16798,87600000.0
2007-08-16 06:40:00,1.16828,1.16828,1.16511,1.16631,84400000.0
2007-08-16 06:45:00,1.16748,1.16759,1.16621,1.16684,85400000.0
2007-08-16 06:50:00,1.16642,1.16774,1.1654,1.16662,107600000.0
2007-08-16 06:55:00,1.16647,1.16664,1.16347,1.16597,79600000.0
2007-08-16 07:00:00,1.16566,1.16677,1.16535,1.16617,83600000.0
2007-08-16 07:05:00,1.16594,1.16655,1.16525,1.16655,75000000.0
2007-08-16 07:10:00,1.16654,1.16669,1.16537,1.16616,98600000.0
2007-08-16 07:15:00,1.1662,1.1667,1.16534,1.16619,73600000.0
2007-08-16 07:20:00,1.16617,1.16617,1.16376,1.16401,87600000.0
2007-08-16 07:25:00,1.1644,1.16556,1.16395,1.16525,93000000.0
2007-08-16 07:30:00,1.16568,1.16767,1.16527,1.1671,94200000.0
2007-08-16 07:35:00,1.16655,1.16831,1.16655,1.16728,97400000.0
2007-08-16 07:40:00,1.16698,1.1672,1.1655,1.16618,72800000.0
2007-08-16 07:45:00,1.16639,1.16639,1.16436,1.16555,74200000.0
2007-08-16 07:50:00,1.16586,1.16664,1.1649,1.16563,82600000.0
2007-08-16 07:55:00,1.16493,1.16592,1.16462,1.16573,97600000.0
2007-08-16 08:00:00,1.16525,1.16682,1.16512,1.16682,86200000.0
2007-08-16 08:05:00,1.16688,1.16798,1.16634,1.16642,102600000.0
2007-08-16 08:10:00,1.16602,1.16648,1.16565,1.16582,97600000.0
2007-08-16 08:15:00,1.16595,1.16632,1.16558,1.16558,79200000.0
2007-08-16 08:20:00,1.16554,1.16676,1.16496,1.16511,63200000.0
2007-08-16 08:25:00,1.16539,1.16623,1.1633,1.1633,61200000.0
2007-08-16 08:30:00,1.16351,1.16473,1.16348,1.16473,78000000.0
2007-08-16 08:35:00,1.16454,1.16494,1.16313,1.16374,82400000.0
2007-08-16 08:40:00,1.1632,1.16327,1.162,1.16277,76000000.0
2007-08-16 08:45:00,1.16273,1.16414,1.16233,1.16414,76600000.0
2007-08-16 08:50:00,1.16408,1.16454,1.1635,1.16386,143600000.0
2007-08-16 08:55:00,1.16355,1.16365,1.16206,1.16257,113400000.0
2007-08-16 09:00:00,1.16284,1.16301,1.16137,1.16226,97200000.0
2007-08-16 09:05:00,1.16214,1.16289,1.16184,1.16256,97800000.0
2007-08-16 09:10:00,1.1623,1.16245,1.16105,1.1614,72200000.0
2007-08-16 09:15:00,1.16135,1.16189,1.16054,1.16167,128600000.0
2007-08-16 09:20:00,1.16172,1.16217,1.16098,1.16174,74000000.0
2007-08-16 09:25:00,1.16148,1.16218,1.16124,1.16155,73200000.0
2007-08-16 09:30:00,1.16166,1.16299,1.16163,1.16272,107600000.0
2007-08-16 09:35:00,1.16269,1.16327,1.16242,1.16278,71200000.0
2007-08-16 09:40:00,1.16308,1.16342,1.16232,1.16331,75000000.0
2007-08-16 09:45:00,1.16336,1.16432,1.1624,1.16316,93000000.0
2007-08-16 09:50:00,1.16315,1.16402,1.16266,1.16354,100800000.0
2007-08-16 09:55:00,1.16399,1.16635,1.1636,1.1656,113000000.0
2007-08-16 10:00:00,1.1658,1.16583,1.16463,1.16541,76600000.0
2007-08-16 10:05:00,1.16567,1.16673,1.16558,1.16639,100800000.0
2007-08-16 10:10:00,1.16626,1.1674,1.16581,1.1674,180200000.0
2007-08-16 10:15:00,1.16755,1.16864,1.1665,1.1665,69400000.0
2007-08-16 10:20:00,1.16619,1.16779,1.16593,1.16648,117800000.0
2007-08-16 10:25:00,1.16548,1.16699,1.16148,1.16251,82000000.0
2007-08-16 10:30:00,1.1634,1.16408,1.16284,1.16295,202600000.0
2007-08-16 10:35:00,1.16329,1.16373,1.16057,1.16071,72200000.0
2007-08-16 10:40:00,1.16125,1.16142,1.16001,1.16048,79800000.0
2007-08-16 10:45:00,1.16051,1.16258,1.16013,1.16258,170800000.0
2007-08-16 10:50:00,1.16238,1.16238,1.16084,1.16145,167200000.0
2007-08-16 10:55:00,1.16142,1.16255,1.16104,1.16226,64400000.0
2007-08-16 11:00:00,1.16255,1.16319,1.16161,1.16175,122800000.0
2007-08-16 11:05:00,1.16188,1.16188,1.16005,1.16038,59400000.0
2007-08-16 11:10:00,1.16057,1.16093,1.15964,1.15992,68800000.0
2007-08-16 11:15:00,1.15975,1.16162,1.15975,1.16117,124400000.0
2007-08-16 11:20:00,1.16118,1.1623,1.16053,1.16151,75400000.0
2007-08-16 11:25:00,1.16224,1.16224,1.16049,1.16096,93600000.0
2007-08-16 11:30:00,1.16074,1.16206,1.15964,1.16199,70000000.0
2007-08-16 11:35:00,1.16203,1.16391,1.16161,1.16237,82400000.0
2007-08-16 11:40:00,1.16207,1.16221,1.16102,1.1615,86000000.0
2007-08-16 11:45:00,1.16152,1.16176,1.16026,1.16026,107600000.0
2007-08-16 11:50:00,1.16005,1.16213,1.16005,1.16197,153200000.0
2007-08-16 11:55:00,1.16195,1.16195,1.16054,1.16069,212600000.0
2007-08-16 12:00:00,1.1609,1.16267,1.1609,1.16235,83600000.0
2007-08-16 12:05:00,1.16234,1.1624,1.16051,1.16098,75600000.0
2007-08-16 12:10:00,1.16041,1.16099,1.15915,1.15915,167600000.0
2007-08-16 12:15:00,1.15968,1.16156,1.15893,1.16098,168800000.0
2007-08-16 12:20:00,1.16019,1.16155,1.15991,1.15993,90600000.0
2007-08-16 12:25:00,1.15959,1.16057,1.15826,1.16019,190400000.0
2007-08-16 12:30:00,1.16159,1.16222,1.15984,1.15984,60400000.0
2007-08-16 12:35:00,1.16005,1.16153,1.15819,1.16083,85800000.0
2007-08-16 12:40:00,1.16078,1.16091,1.15931,1.15985,88000000.0
2007-08-16 12:45:00,1.1597,1.16021,1.15808,1.15959,171000000.0
2007-08-16 12:50:00,1.15904,1.1607,1.15832,1.15835,83000000.0
2007-08-16 12:55:00,1.15886,1.16005,1.15778,1.15778,68800000.0
2007-08-16 13:00:00,1.15737,1.15972,1.15634,1.15823,72400000.0
2007-08-16 13:05:00,1.15817,1.15958,1.15751,1.15786,79200000.0
2007-08-16 13:10:00,1.15756,1.15906,1.1565,1.15672,86200000.0
2007-08-16 13:15:00,1.15661,1.15954,1.15646,1.15786,76800000.0
2007-08-16 13:20:00,1.1582,1.15949,1.1582,1.15928,87800000.0
2007-08-16 13:25:00,1.1591,1.15928,1.15805,1.15917,95600000.0
2007-08-16 13:30:00,1.15905,1.16028,1.15837,1.15938,75400000.0
2007-08-16 13:35:00,1.15942,1.15993,1.15845,1.15845,61400000.0
2007-08-16 13:40:00,1.15842,1.15842,1.1563,1.1572,101400000.0
2007-08-16 13:45:00,1.15741,1.15858,1.15699,1.15809,65800000.0
2007-08-16 13:50:00,1.15805,1.16051,1.15787,1.16015,89600000.0
2007-08-16 13:55:00,1.16002,1.16021,1.15915,1.15917,69200000.0
2007-08-16 14:00:00,1.1591,1.15933,1.15783,1.15783,73200000.0
2007-08-16 14:05:00,1.15824,1.15855,1.15685,1.15784,78000000.0
2007-08-16 14:10:00,1.15857,1.15927,1.15746,1.15887,102800000.0
2007-08-16 14:15:00,1.15842,1.15856,1.15688,1.15688,70600000.0
2007-08-16 14:20:00,1.15689,1.15781,1.15638,1.15733,71000000.0
2007-08-16 14:25:00,1.15649,1.15772,1.15572,1.15572,97400000.0
2007-08-16 14:30:00,1.15517,1.1556,1.1544,1.1544,89800000.0
2007-08-16 14:35:00,1.15464,1.15497,1.15096,1.15144,87200000.0
2007-08-16 14:40:00,1.15111,1.15194,1.14971,1.15132,81200000.0
2007-08-16 14:45:00,1.15127,1.15364,1.15085,1.15326,102400000.0
2007-08-16 14:50:00,1.15351,1.15365,1.15215,1.15252,84200000.0
2007-08-16 14:55:00,1.15222,1.15234,1.15036,1.15234,78400000.0
2007-08-16 15:00:00,1.15275,1.15518,1.15192,1.15346,103600000.0
2007-08-16 15:05:00,1.1528,1.15394,1.15249,1.15394,73400000.0
2007-08-16 15:10:00,1.15379,1.15535,1.15253,1.15415,85000000.0
2007-08-16 15:15:00,1.1541,1.15614,1.15389,1.15614,93200000.0
2007-08-16 15:20:00,1.15562,1.15589,1.15314,1.15314,80000000.0
2007-08-16 15:25:00,1.15333,1.15397,1.15267,1.15397,74000000.0
2007-08-16 15:30:00,1.15401,1.15538,1.15338,1.15501,89000000.0
2007-08-16 15:35:00,1.15569,1.15605,1.15326,1.15576,72800000.0
2007-08-16 15:40:00,1.15629,1.15641,1.15552,1.15629,76200000.0
2007-08-16 15:45:00,1.15672,1.15672,1.1543,1.15522,88200000.0
2007-08-16 15:50:00,1.15515,1.15528,1.15366,1.1544,105400000.0
2007-08-16 15:55:00,1.15422,1.1554,1.154,1.15435,88400000.0
2007-08-16 16:00:00,1.15545,1.15738,1.15468,1.15722,95000000.0
2007-08-16 16:05:00,1.15674,1.15703,1.15519,1.15599,99200000.0
2007-08-16 16:10:00,1.15607,1.15609,1.15485,1.15571,77400000.0
2007-08-16 16:15:00,1.15525,1.15596,1.15467,1.15508,83800000.0
2007-08-16 16:20:00,1.15602,1.15755,1.15602,1.15685,62800000.0
2007-08-16 16:25:00,1.15565,1.15822,1.15565,1.15787,101400000.0
2007-08-16 16:30:00,1.15727,1.15847,1.15595,1.15607,83600000.0
2007-08-16 16:35:00,1.15628,1.15642,1.1555,1.15637,79800000.0
2007-08-16 16:40:00,1.15673,1.15688,1.15572,1.15662,71200000.0
2007-08-16 16:45:00,1.15649,1.15689,1.15546,1.15601,106400000.0
2007-08-16 16:50:00,1.15645,1.15661,1.15427,1.15427,69400000.0
2007-08-16 16:55:00,1.15358,1.15601,1.15247,1.15391,86200000.0
2007-08-16 17:00:00,1.15337,1.15409,1.15247,1.15292,88200000.0
2007-08-16 17:05:00,1.15338,1.15338,1.15167,1.15179,102800000.0
2007-08-16 17:10:00,1.15194,1.15362,1.1516,1.15241,70200000.0
2007-08-16 17:15:00,1.15274,1.15437,1.15265,1.15392,102800000.0
2007-08-16 17:20:00,1.15454,1.15604,1.15434,1.15599,56400000.0
2007-08-16 17:25:00,1.15593,1.15675,1.15419,1.15479,73200000.0
2007-08-16 17:30:00,1.15497,1.15626,1.15497,1.15568,81000000.0
2007-08-16 17:35:00,1.15566,1.15792,1.15552,1.15636,80600000.0
2007-08-16 17:40:00,1.1564,1.15743,1.15611,1.15715,77600000.0
2007-08-16 17:45:00,1.15753,1.15864,1.15729,1.15856,106800000.0
2007-08-16 17:50:00,1.15859,1.15949,1.15756,1.15819,73000000.0
2007-08-16 17:55:00,1.15807,1.15822,1.15727,1.15799,100400000.0
2007-08-16 18:00:00,1.1581,1.16011,1.15808,1.15962,89000000.0
2007-08-16 18:05:00,1.16011,1.16216,1.15882,1.162,102400000.0
2007-08-16 18:10:00,1.16192,1.16217,1.15865,1.16162,83000000.0
2007-08-16 18:15:00,1.16202,1.16202,1.15771,1.15852,90000000.0
2007-08-16 18:20:00,1.15924,1.16172,1.15846,1.15892,92800000.0
2007-08-16 18:25:00,1.15908,1.16024,1.15796,1.1585,71000000.0
2007-08-16 18:30:00,1.1588,1.15933,1.15772,1.15933,80800000.0
2007-08-16 18:35:00,1.15952,1.16028,1.1586,1.16028,88600000.0
2007-08-16 18:40:00,1.16046,1.16425,1.16025,1.16293,81800000.0
2007-08-16 18:45:00,1.16274,1.16274,1.16114,1.16196,86800000.0
2007-08-16 18:50:00,1.16215,1.16384,1.16179,1.16375,110400000.0
2007-08-16 18:55:00,1.1635,1.16566,1.16343,1.16427,70800000.0
2007-08-16 19:00:00,1.16424,1.1658,1.16397,1.16403,75000000.0
2007-08-16 19:05:00,1.16361,1.16476,1.16329,1.16476,73200000.0
2007-08-16 19:10:00,1.16495,1.16555,1.1633,1.16447,93800000.0
2007-08-16 19:15:00,1.16404,1.16434,1.16223,1.16269,71800000.0
2007-08-16 19:20:00,1.1624,1.16409,1.16121,1.16266,71400000.0
2007-08-16 19:25:00,1.16403,1.16422,1.16203,1.16203,77800000.0
2007-08-16 19:30:00,1.16229,1.16276,1.16034,1.16275,72800000.0
2007-08-16 19:35:00,1.16175,1.16182,1.1605,1.16109,86600000.0
2007-08-16 19:40:00,1.16133,1.16205,1.16086,1.16092,77600000.0
2007-08-16 19:45:00,1.16123,1.16153,1.16006,1.16098,79600000.0
2007-08-16 19:50:00,1.16119,1.16246,1.15986,1.15986,76800000.0
2007-08-16 19:55:00,1.15952,1.15952,1.15655,1.15767,77400000.0
2007-08-16 20:00:00,1.15786,1.15841,1.15754,1.15797,88400000.0
2007-08-16 20:05:00,1.15834,1.15834,1.15535,1.15654,75800000.0
2007-08-16 20:10:00,1.15705,1.15863,1.15647,1.15799,79200000.0
2007-08-16 20:15:00,1.158,1.15843,1.15665,1.15702,73400000.0
2007-08-16 20:20:00,1.15708,1.1581,1.15607,1.15749,93800000.0
2007-08-16 20:25:00,1.15716,1.15876,1.15716,1.15806,76800000.0
2007-08-16 20:30:00,1.15821,1.15827,1.15602,1.15799,99800000.0
2007-08-16 20:35:00,1.15768,1.15851,1.15745,1.15759,87600000.0
2007-08-16 20:40:00,1.15705,1.15737,1.15582,1.15635,81600000.0
2007-08-16 20:45:00,1.15637,1.15776,1.15564,1.15701,69800000.0
2007-08-16 20:50:00,1.15708,1.15708,1.15561,1.15561,60200000.0
2007-08-16 20:55:00,1.15585,1.15638,1.15554,1.15613,90800000.0
2007-08-16 21:00:00,1.15558,1.15572,1.15459,1.15463,54200000.0
2007-08-16 21:05:00,1.15453,1.15791,1.15426,1.15744,73400000.0
2007-08-16 21:10:00,1.15726,1.15756,1.15623,1.15662,54200000.0
2007-08-16 21:15:00,1.15679,1.15754,1.15607,1.15634,79400000.0
2007-08-16 21:20:00,1.15617,1.15652,1.15514,1.15581,66400000.0
2007-08-16 21:25:00,1.15625,1.15725,1.1562,1.1566,73800000.0
2007-08-16 21:30:00,1.15651,1.15701,1.15458,1.15663,61800000.0
2007-08-16 21:35:00,1.15599,1.15601,1.15374,1.15389,79000000.0
2007-08-16 21:40:00,1.15449,1.15485,1.15387,1.15418,66000000.0
2007-08-16 21:45:00,1.15356,1.15493,1.15274,1.15316,55800000.0
2007-08-16 21:50:00,1.15292,1.15342,1.15164,1.15164,72800000.0
2007-08-16 21:55:00,1.15181,1.15246,1.15136,1.15223,84000000.0
2007-08-16 22:00:00,1.1522,1.1522,1.14903,1.15005,84400000.0
2007-08-16 22:05:00,1.15016,1.15091,1.14859,1.14908,52400000.0
2007-08-16 22:10:00,1.14889,1.1496,1.14739,1.14787,72600000.0
2007-08-16 22:15:00,1.14721,1.14801,1.14643,1.14775,104600000.0
2007-08-16 22:20:00,1.14756,1.14926,1.14704,1.14826,62000000.0
2007-08-16 22:25:00,1.14829,1.14868,1.14762,1.14844,56600000.0
2007-08-16 22:30:00,1.14815,1.14884,1.14764,1.14766,119000000.0
2007-08-16 22:35:00,1.14769,1.14883,1.14718,1.14814,58800000.0
2007-08-16 22:40:00,1.14825,1.1489,1.14739,1.14839,65400000.0
2007-08-16 22:45:00,1.14779,1.14827,1.14742,1.14775,98600000.0
2007-08-16 22:50:00,1.14792,1.149,1.14768,1.14785,77200000.0
2007-08-16 22:55:00,1.14822,1.14899,1.14737,1.14737,94600000.0
2007-08-16 23:00:00,1.14704,1.14872,1.14616,1.14791,98600000.0
2007-08-16 23:05:00,1.14771,1.14792,1.14644,1.14647,66800000.0
2007-08-16 23:10:00,1.1467,1.14697,1.14409,1.1445,67600000.0
2007-08-16 23:15:00,1.14468,1.14512,1.14368,1.14368,53000000.0
2007-08-16 23:20:00,1.14403,1.14529,1.14196,1.14196,90800000.0
2007-08-16 23:25:00,1.14184,1.14393,1.14095,1.14348,101600000.0
2007-08-16 23:30:00,1.14288,1.14288,1.14033,1.14126,82000000.0
2007-08-16 23:35:00,1.14097,1.14359,1.14097,1.14261,86200000.0
2007-08-16 23:40:00,1.14279,1.14296,1.14144,1.14223,78400000.0
2007-08-16 23:45:00,1.14183,1.1437,1.14144,1.14291,78800000.0
2007-08-16 23:50:00,1.14284,1.1434,1.14248,1.1426,49800000.0
2007-08-16 23:55:00,1.1426,1.14271,1.14102,1.14207,64000000.0
2007-08-17 00:00:00,1.14209,1.14226,1.14096,1.14178,77600000.0
2007-08-17 00:05:00,1.14144,1.14155,1.1407,1.1412,80600000.0
2007-08-17 00:10:00,1.14134,1.1421,1.14054,1.14163,104000000.0
2007-08-17 00:15:00,1.14206,1.1425,1.13957,1.14,67600000.0
2007-08-17 00:20:00,1.14012,1.14273,1.13951,1.14198,103200000.0
2007-08-17 00:25:00,1.14192,1.1429,1.13966,1.13966,92000000.0
2007-08-17 00:30:00,1.13993,1.14266,1.13993,1.14098,92000000.0
2007-08-17 00:35:00,1.14173,1.14251,1.14085,1.14141,79600000.0
2007-08-17 00:40:00,1.14174,1.14322,1.14174,1.1426,95400000.0
2007-08-17 00:45:00,1.14248,1.14283,1.14118,1.14159,95600000.0
2007-08-17 00:50:00,1.14155,1.14204,1.14051,1.14198,89600000.0
2007-08-17 00:55:00,1.14244,1.14403,1.142,1.14243,89600000.0
2007-08-17 01:00:00,1.14316,1.16485,1.14199,1.15312,94800000.0
2007-08-17 01:05:00,1.14948,1.15193,1.14492,1.14726,104600000.0
2007-08-17 01:10:00,1.14835,1.14835,1.13839,1.13989,81000000.0
2007-08-17 01:15:00,1.14026,1.14499,1.14005,1.14362,70800000.0
2007-08-17 01:20:00,1.14399,1.14592,1.14247,1.14263,66400000.0
2007-08-17 01:25:00,1.14242,1.14322,1.1412,1.1425,63400000.0
2007-08-17 01:30:00,1.14213,1.14462,1.1408,1.14153,91600000.0
2007-08-17 01:35:00,1.14141,1.14439,1.13981,1.14418,65000000.0
2007-08-17 01:40:00,1.14473,1.14502,1.14092,1.14111,102200000.0
2007-08-17 01:45:00,1.14162,1.14624,1.14162,1.14494,73000000.0
2007-08-17 01:50:00,1.14507,1.14552,1.14312,1.14463,82800000.0
2007-08-17 01:55:00,1.14509,1.14642,1.14459,1.1461,74200000.0
2007-08-17 02:00:00,1.14716,1.1473,1.14604,1.1473,80400000.0
2007-08-17 02:05:00,1.14744,1.14809,1.14703,1.14744,81400000.0
2007-08-17 02:10:00,1.14751,1.14986,1.14751,1.14942,64800000.0
2007-08-17 02:15:00,1.14918,1.14954,1.14795,1.14903,79600000.0
2007-08-17 02:20:00,1.14871,1.14949,1.14731,1.14734,96800000.0
2007-08-17 02:25:00,1.14698,1.14811,1.14698,1.1481,85600000.0
2007-08-17 02:30:00,1.14851,1.14942,1.14674,1.14885,67400000.0
2007-08-17 02:35:00,1.14876,1.14927,1.14706,1.14772,81200000.0
2007-08-17 02:40:00,1.14798,1.1486,1.14746,1.14772,52400000.0
2007-08-17 02:45:00,1.14812,1.14983,1.14715,1.14875,85000000.0
2007-08-17 02:50:00,1.14878,1.14878,1.14644,1.14806,82600000.0
2007-08-17 02:55:00,1.14842,1.14853,1.1475,1.1475,76800000.0
2007-08-17 03:00:00,1.14724,1.14777,1.14666,1.14777,96800000.0
2007-08-17 03:05:00,1.1473,1.14979,1.14672,1.14915,80400000.0
2007-08-17 03:10:00,1.14935,1.15053,1.14885,1.15051,72200000.0
2007-08-17 03:15:00,1.15167,1.15289,1.15103,1.15239,89800000.0
2007-08-17 03:20:00,1.15215,1.15299,1.14982,1.14995,85600000.0
2007-08-17 03:25:00,1.14993,1.15121,1.14913,1.15121,90800000.0
2007-08-17 03:30:00,1.15052,1.15241,1.14994,1.15038,90800000.0
2007-08-17 03:35:00,1.14989,1.15054,1.14987,1.15022,75800000.0
2007-08-17 03:40:00,1.15038,1.15086,1.14963,1.15033,85400000.0
2007-08-17 03:45:00,1.15052,1.15064,1.14915,1.15053,99000000.0
2007-08-17 03:50:00,1.15069,1.15129,1.14946,1.15104,60400000.0
2007-08-17 03:55:00,1.15081,1.15267,1.15051,1.15151,71600000.0
2007-08-17 04:00:00,1.15133,1.1534,1.15063,1.15105,65000000.0
2007-08-17 04:05:00,1.15043,1.15185,1.15037,1.15128,64600000.0
2007-08-17 04:10:00,1.15101,1.1542,1.15101,1.15382,85000000.0
2007-08-17 04:15:00,1.15439,1.15512,1.154,1.15492,70000000.0
2007-08-17 04:20:00,1.15457,1.15457,1.15289,1.15372,74000000.0
2007-08-17 04:25:00,1.15403,1.15488,1.1535,1.15451,71200000.0
2007-08-17 04:30:00,1.15465,1.15482,1.15312,1.15482,89600000.0
2007-08-17 04:35:00,1.15544,1.15547,1.15432,1.15478,83200000.0
2007-08-17 04:40:00,1.15495,1.15557,1.15431,1.15491,75000000.0
2007-08-17 04:45:00,1.15469,1.15512,1.15419,1.15443,87600000.0
2007-08-17 04:50:00,1.15442,1.15574,1.15432,1.15482,85800000.0
2007-08-17 04:55:00,1.15492,1.15562,1.15387,1.15423,98000000.0
2007-08-17 05:00:00,1.15421,1.15443,1.15359,1.1543,70200000.0
2007-08-17 05:05:00,1.15423,1.15571,1.15381,1.15489,87200000.0
2007-08-17 05:10:00,1.15564,1.15714,1.15471,1.1563,75000000.0
2007-08-17 05:15:00,1.15603,1.15908,1.15593,1.15892,63400000.0
2007-08-17 05:20:00,1.1587,1.15915,1.15793,1.15863,76400000.0
2007-08-17 05:25:00,1.15873,1.1592,1.1576,1.15774,71400000.0
2007-08-17 05:30:00,1.15755,1.15887,1.15747,1.15845,82000000.0
2007-08-17 05:35:00,1.15842,1.1592,1.15813,1.15903,76800000.0
2007-08-17 05:40:00,1.15888,1.15978,1.15772,1.15953,109600000.0
2007-08-17 05:45:00,1.1592,1.1592,1.15574,1.15649,100800000.0
2007-08-17 05:50:00,1.15689,1.15851,1.15635,1.15664,71400000.0
2007-08-17 05:55:00,1.15714,1.15772,1.15638,1.15687,85200000.0
2007-08-17 06:00:00,1.15746,1.15779,1.15631,1.15766,63200000.0
2007-08-17 06:05:00,1.15769,1.15891,1.1576,1.15804,60800000.0
2007-08-17 06:10:00,1.15767,1.16121,1.15767,1.16055,84400000.0
2007-08-17 06:15:00,1.16076,1.16169,1.15984,1.16169,64400000.0
2007-08-17 06:20:00,1.16254,1.1641,1.16073,1.16099,109000000.0
2007-08-17 06:25:00,1.16186,1.16198,1.15952,1.16021,70000000.0
2007-08-17 06:30:00,1.16068,1.16172,1.15986,1.16172,82400000.0
2007-08-17 06:35:00,1.16196,1.16196,1.16065,1.16115,74400000.0
2007-08-17 06:40:00,1.16125,1.16229,1.16103,1.16162,85800000.0
2007-08-17 06:45:00,1.16207,1.1628,1.16106,1.16264,81000000.0
2007-08-17 06:50:00,1.16242,1.16242,1.16094,1.16165,65600000.0
2007-08-17 06:55:00,1.16193,1.16242,1.16134,1.16225,78800000.0
2007-08-17 07:00:00,1.16223,1.1632,1.16149,1.16155,59400000.0
2007-08-17 07:05:00,1.16139,1.16358,1.16002,1.16308,89400000.0
2007-08-17 07:10:00,1.16315,1.16351,1.16277,1.16321,93000000.0
2007-08-17 07:15:00,1.16361,1.16363,1.16061,1.16122,89200000.0
2007-08-17 07:20:00,1.16095,1.16095,1.15918,1.15946,85000000.0
2007-08-17 07:25:00,1.16001,1.16098,1.15986,1.1604,100000000.0
2007-08-17 07:30:00,1.16037,1.16125,1.15978,1.16125,91400000.0
2007-08-17 07:35:00,1.16083,1.162,1.16052,1.162,88400000.0
2007-08-17 07:40:00,1.16205,1.16282,1.16161,1.16251,84600000.0
2007-08-17 07:45:00,1.16306,1.16418,1.16169,1.16223,68000000.0
2007-08-17 07:50:00,1.162,1.16277,1.16114,1.16228,95800000.0
2007-08-17 07:55:00,1.16178,1.16401,1.16111,1.16401,92600000.0
2007-08-17 08:00:00,1.16396,1.1647,1.16281,1.1637,96400000.0
2007-08-17 08:05:00,1.16325,1.1644,1.16284,1.16375,107600000.0
2007-08-17 08:10:00,1.16394,1.16478,1.1635,1.1635,83200000.0
2007-08-17 08:15:00,1.16365,1.16397,1.16247,1.16276,96600000.0
2007-08-17 08:20:00,1.16251,1.16294,1.16223,1.16227,105000000.0
2007-08-17 08:25:00,1.16219,1.16264,1.16098,1.16148,72200000.0
2007-08-17 08:30:00,1.16186,1.16195,1.15978,1.16034,101000000.0
2007-08-17 08:35:00,1.15996,1.16059,1.15883,1.15993,54200000.0
2007-08-17 08:40:00,1.1598,1.1606,1.15906,1.15964,87600000.0
2007-08-17 08:45:00,1.15963,1.16149,1.15847,1.16142,80800000.0
2007-08-17 08:50:00,1.16135,1.16135,1.15978,1.16037,132000000.0
2007-08-17 08:55:00,1.16087,1.16137,1.1595,1.16002,83600000.0
2007-08-17 09:00:00,1.15988,1.16044,1.15682,1.15842,74000000.0
2007-08-17 09:05:00,1.15815,1.15858,1.15591,1.15654,116000000.0
2007-08-17 09:10:00,1.1558,1.15708,1.15357,1.15708,94000000.0
2007-08-17 09:15:00,1.15749,1.15749,1.15537,1.15595,109400000.0
2007-08-17 09:20:00,1.15603,1.15612,1.15203,1.1543,80600000.0
2007-08-17 09:25:00,1.15431,1.15561,1.15346,1.15429,65200000.0
2007-08-17 09:30:00,1.15385,1.15426,1.14957,1.15013,81600000.0
2007-08-17 09:35:00,1.1501,1.15105,1.14882,1.14944,69200000.0
2007-08-17 09:40:00,1.14965,1.15,1.14758,1.14758,76600000.0
2007-08-17 09:45:00,1.14719,1.14719,1.14167,1.14286,82800000.0
2007-08-17 09:50:00,1.14296,1.14387,1.14264,1.14296,82800000.0
2007-08-17 09:55:00,1.14354,1.14819,1.1434,1.14726,87200000.0
2007-08-17 10:00:00,1.14744,1.14895,1.14643,1.14884,66200000.0
2007-08-17 10:05:00,1.1488,1.15038,1.14839,1.14984,105400000.0
2007-08-17 10:10:00,1.14928,1.15199,1.14928,1.15096,138000000.0
2007-08-17 10:15:00,1.15124,1.1514,1.14998,1.15105,75600000.0
2007-08-17 10:20:00,1.15141,1.15169,1.14976,1.15074,85400000.0
2007-08-17 10:25:00,1.15003,1.15259,1.14973,1.1504,75600000.0
2007-08-17 10:30:00,1.14972,1.15131,1.14943,1.15035,186400000.0
2007-08-17 10:35:00,1.15143,1.15164,1.15037,1.15127,103600000.0
2007-08-17 10:40:00,1.15141,1.1516,1.1499,1.15142,77800000.0
2007-08-17 10:45:00,1.15203,1.15251,1.15067,1.15108,112400000.0
2007-08-17 10:50:00,1.15107,1.15254,1.15051,1.15222,185000000.0
2007-08-17 10:55:00,1.15107,1.15116,1.14818,1.14832,88000000.0
2007-08-17 11:00:00,1.14898,1.14931,1.14669,1.14682,126200000.0
2007-08-17 11:05:00,1.14707,1.14763,1.14477,1.14533,61400000.0
2007-08-17 11:10:00,1.14537,1.14568,1.14369,1.14479,100400000.0
2007-08-17 11:15:00,1.1448,1.14572,1.14369,1.14388,106200000.0
2007-08-17 11:20:00,1.14374,1.14561,1.14309,1.14541,86600000.0
2007-08-17 11:25:00,1.14627,1.1465,1.14366,1.14442,76000000.0
2007-08-17 11:30:00,1.14434,1.14618,1.14374,1.14618,80600000.0
2007-08-17 11:35:00,1.14601,1.14683,1.14449,1.14683,89600000.0
2007-08-17 11:40:00,1.14672,1.14672,1.14319,1.14587,88400000.0
2007-08-17 11:45:00,1.14569,1.14682,1.14482,1.14578,108000000.0
2007-08-17 11:50:00,1.14577,1.14797,1.14577,1.1474,144600000.0
2007-08-17 11:55:00,1.14805,1.14808,1.14651,1.14733,260000000.0
2007-08-17 12:00:00,1.14769,1.14912,1.14701,1.14757,99800000.0
2007-08-17 12:05:00,1.14743,1.14967,1.14696,1.14915,68400000.0
2007-08-17 12:10:00,1.1489,1.14966,1.14766,1.14907,119800000.0
2007-08-17 12:15:00,1.14946,1.14988,1.14859,1.14912,155600000.0
2007-08-17 12:20:00,1.14911,1.1507,1.14866,1.14866,100800000.0
2007-08-17 12:25:00,1.14866,1.15021,1.14819,1.14896,172200000.0
2007-08-17 12:30:00,1.14904,1.14964,1.14758,1.14865,77400000.0
2007-08-17 12:35:00,1.14827,1.14953,1.14814,1.14876,84600000.0
2007-08-17 12:40:00,1.14919,1.14989,1.14892,1.14927,84200000.0
2007-08-17 12:45:00,1.14904,1.14988,1.14832,1.1488,172200000.0
2007-08-17 12:50:00,1.14897,1.14965,1.14648,1.14754,112000000.0
2007-08-17 12:55:00,1.14688,1.15079,1.14669,1.15055,95000000.0
2007-08-17 13:00:00,1.1509,1.15145,1.1495,1.14957,72600000.0
2007-08-17 13:05:00,1.14969,1.15035,1.14856,1.14957,63000000.0
2007-08-17 13:10:00,1.14899,1.14906,1.14485,1.14528,79000000.0
2007-08-17 13:15:00,1.14645,1.14824,1.14638,1.1482,91200000.0
2007-08-17 13:20:00,1.14929,1.15069,1.14909,1.14916,84600000.0
2007-08-17 13:25:00,1.14869,1.14879,1.14697,1.14732,106200000.0
2007-08-17 13:30:00,1.14743,1.14913,1.14708,1.14913,68600000.0
2007-08-17 13:35:00,1.14863,1.14903,1.14797,1.14797,80400000.0
2007-08-17 13:40:00,1.14812,1.15085,1.14704,1.1495,125000000.0
2007-08-17 13:45:00,1.14935,1.14957,1.14762,1.14762,82000000.0
2007-08-17 13:50:00,1.14697,1.1477,1.14638,1.14667,76400000.0
2007-08-17 13:55:00,1.14668,1.14746,1.14615,1.14615,72600000.0
2007-08-17 14:00:00,1.1462,1.1462,1.14338,1.14355,99800000.0
2007-08-17 14:05:00,1.14417,1.1445,1.14344,1.14356,89600000.0
2007-08-17 14:10:00,1.14421,1.14531,1.14324,1.14481,96600000.0
2007-08-17 14:15:00,1.14657,1.14935,1.13951,1.13957,84000000.0
2007-08-17 14:20:00,1.13993,1.14559,1.13792,1.14062,93800000.0
2007-08-17 14:25:00,1.13861,1.13861,1.13347,1.13527,88600000.0
2007-08-17 14:30:00,1.13659,1.1394,1.13659,1.13795,91000000.0
2007-08-17 14:35:00,1.13826,1.13914,1.13737,1.13914,69600000.0
2007-08-17 14:40:00,1.13867,1.13984,1.13598,1.1396,92400000.0
2007-08-17 14:45:00,1.14099,1.14344,1.14088,1.14291,90200000.0
2007-08-17 14:50:00,1.14254,1.14548,1.14254,1.14548,96600000.0
2007-08-17 14:55:00,1.1455,1.14596,1.14308,1.14372,67800000.0
2007-08-17 15:00:00,1.1436,1.14535,1.14347,1.14467,87000000.0
2007-08-17 15:05:00,1.144,1.14428,1.14254,1.14281,66000000.0
2007-08-17 15:10:00,1.14297,1.14459,1.14188,1.14224,83400000.0
2007-08-17 15:15:00,1.1426,1.14346,1.1402,1.14268,86200000.0
2007-08-17 15:20:00,1.14209,1.14405,1.14161,1.14399,74600000.0
2007-08-17 15:25:00,1.14408,1.14408,1.14058,1.14073,99800000.0
2007-08-17 15:30:00,1.14103,1.14174,1.13961,1.13965,81200000.0
2007-08-17 15:35:00,1.14081,1.14321,1.1402,1.14278,51400000.0
2007-08-17 15:40:00,1.14242,1.14398,1.14171,1.14308,84200000.0
2007-08-17 15:45:00,1.1431,1.14651,1.14237,1.14573,78200000.0
2007-08-17 15:50:00,1.14521,1.14749,1.14521,1.14701,92400000.0
2007-08-17 15:55:00,1.14633,1.14855,1.146,1.1475,90600000.0
2007-08-17 16:00:00,1.1479,1.14873,1.14726,1.14844,85600000.0
2007-08-17 16:05:00,1.14791,1.14845,1.14528,1.1466,85600000.0
2007-08-17 16:10:00,1.14651,1.14716,1.14587,1.14716,101600000.0
2007-08-17 16:15:00,1.14706,1.14712,1.14539,1.14636,83000000.0
2007-08-17 16:20:00,1.14604,1.14604,1.14401,1.14528,75200000.0
2007-08-17 16:25:00,1.14475,1.14573,1.14284,1.14413,88800000.0
2007-08-17 16:30:00,1.14444,1.1447,1.14362,1.14457,96000000.0
2007-08-17 16:35:00,1.14477,1.14579,1.14367,1.1447,79200000.0
2007-08-17 16:40:00,1.14463,1.14509,1.14383,1.14441,81000000.0
2007-08-17 16:45:00,1.14453,1.1458,1.14453,1.14479,90800000.0
2007-08-17 16:50:00,1.14451,1.14603,1.14391,1.14416,98800000.0
2007-08-17 16:55:00,1.14438,1.14815,1.14351,1.14815,67600000.0
2007-08-17 17:00:00,1.14843,1.15021,1.14817,1.14982,102200000.0
2007-08-17 17:05:00,1.15023,1.1513,1.14892,1.14988,90400000.0
2007-08-17 17:10:00,1.14967,1.14976,1.14752,1.14801,73200000.0
2007-08-17 17:15:00,1.14812,1.14888,1.14768,1.14825,76600000.0
2007-08-17 17:20:00,1.14806,1.14834,1.14673,1.14691,62800000.0
2007-08-17 17:25:00,1.14669,1.14711,1.14302,1.14386,75400000.0
2007-08-17 17:30:00,1.14391,1.14452,1.14253,1.14361,94600000.0
2007-08-17 17:35:00,1.14362,1.14474,1.14336,1.1437,94200000.0
2007-08-17 17:40:00,1.14425,1.14478,1.14358,1.1442,78800000.0
2007-08-17 17:45:00,1.14381,1.14429,1.14287,1.14287,102200000.0
2007-08-17 17:50:00,1.14333,1.14457,1.14333,1.14457,75600000.0
2007-08-17 17:55:00,1.14431,1.14497,1.14374,1.14426,98400000.0
2007-08-17 18:00:00,1.14419,1.14498,1.14361,1.14401,92000000.0
2007-08-17 18:05:00,1.14401,1.14416,1.14302,1.14325,80200000.0
2007-08-17 18:10:00,1.14303,1.14373,1.14218,1.14363,101200000.0
2007-08-17 18:15:00,1.14433,1.14433,1.14107,1.14187,64200000.0
2007-08-17 18:20:00,1.14178,1.14286,1.14126,1.14126,86400000.0
2007-08-17 18:25:00,1.14088,1.1423,1.14061,1.14211,88000000.0
2007-08-17 18:30:00,1.14175,1.14288,1.14072,1.14082,96600000.0
2007-08-17 18:35:00,1.14091,1.14188,1.14049,1.1415,59000000.0
2007-08-17 18:40:00,1.14142,1.14295,1.14136,1.14244,101800000.0
2007-08-17 18:45:00,1.14246,1.14258,1.14074,1.14074,83800000.0
2007-08-17 18:50:00,1.14049,1.14209,1.13881,1.14087,83600000.0
2007-08-17 18:55:00,1.14073,1.14103,1.1399,1.14055,86400000.0
2007-08-17 19:00:00,1.14033,1.1413,1.13953,1.14117,97800000.0
2007-08-17 19:05:00,1.1407,1.14179,1.14057,1.14154,83200000.0
2007-08-17 19:10:00,1.1421,1.14267,1.14151,1.14231,80800000.0
2007-08-17 19:15:00,1.14222,1.14339,1.14209,1.14237,65400000.0
2007-08-17 19:20:00,1.14228,1.14356,1.14194,1.14342,69200000.0
2007-08-17 19:25:00,1.14382,1.14382,1.14185,1.14187,94400000.0
2007-08-17 19:30:00,1.14235,1.14334,1.14112,1.14119,95000000.0
2007-08-17 19:35:00,1.14116,1.14372,1.14111,1.14136,111400000.0
2007-08-17 19:40:00,1.14198,1.14436,1.14194,1.14346,63200000.0
2007-08-17 19:45:00,1.14329,1.14522,1.1431,1.14386,92800000.0
2007-08-17 19:50:00,1.14413,1.14432,1.1415,1.1424,85800000.0
2007-08-17 19:55:00,1.14337,1.1434,1.14192,1.14239,85800000.0
2007-08-17 20:00:00,1.14267,1.14441,1.142,1.142,91200000.0
2007-08-17 20:05:00,1.14212,1.14354,1.14212,1.14351,65000000.0
2007-08-17 20:10:00,1.14328,1.14467,1.14287,1.14407,68600000.0
2007-08-17 20:15:00,1.14423,1.14484,1.1436,1.14406,68000000.0
2007-08-17 20:20:00,1.14391,1.1447,1.14316,1.14404,85200000.0
2007-08-17 20:25:00,1.14423,1.14528,1.14416,1.14434,70400000.0
2007-08-17 20:30:00,1.14475,1.14475,1.14337,1.14434,97400000.0
2007-08-17 20:35:00,1.14419,1.1447,1.14392,1.14392,65600000.0
2007-08-17 20:40:00,1.14386,1.14467,1.14367,1.14454,64200000.0
2007-08-17 20:45:00,1.14422,1.14487,1.14375,1.14434,69600000.0
2007-08-17 20:50:00,1.14465,1.14543,1.14433,1.14467,86800000.0
2007-08-17 20:55:00,1.14421,1.14437,1.14301,1.14324,86600000.0
2007-08-17 21:00:00,1.1431,1.14311,1.14214,1.14256,66200000.0
2007-08-17 21:05:00,1.14289,1.14348,1.14253,1.14291,68000000.0
2007-08-17 21:10:00,1.14298,1.14354,1.1418,1.14197,69400000.0
2007-08-17 21:15:00,1.14254,1.14415,1.14242,1.14415,69800000.0
2007-08-17 21:20:00,1.14363,1.14384,1.1429,1.14301,73200000.0
2007-08-17 21:25:00,1.14333,1.14333,1.1413,1.1413,81600000.0
2007-08-17 21:30:00,1.14147,1.14345,1.1414,1.14333,80600000.0
2007-08-17 21:35:00,1.14371,1.1447,1.14371,1.14445,83600000.0
2007-08-17 21:40:00,1.14471,1.14677,1.14426,1.14653,63800000.0
2007-08-17 21:45:00,1.14626,1.14673,1.14541,1.14557,80200000.0
2007-08-17 21:50:00,1.14585,1.14705,1.14585,1.14634,70000000.0
2007-08-17 21:55:00,1.14664,1.14677,1.14387,1.14532,62600000.0
2007-08-17 22:00:00,1.14673,1.14673,1.14486,1.14513,85800000.0
2007-08-17 22:05:00,1.14558,1.14599,1.14463,1.14509,58800000.0
2007-08-17 22:10:00,1.14472,1.14553,1.14459,1.14462,78200000.0
2007-08-17 22:15:00,1.14464,1.1458,1.14437,1.14524,75000000.0
2007-08-17 22:20:00,1.14536,1.1461,1.14506,1.1461,34000000.0
2007-08-17 22:25:00,1.14538,1.1457,1.14464,1.14546,49200000.0
2007-08-17 22:30:00,1.14511,1.14511,1.14379,1.1446,93200000.0
2007-08-17 22:35:00,1.14495,1.14543,1.14415,1.14452,62200000.0
2007-08-17 22:40:00,1.14484,1.14484,1.14225,1.14225,77200000.0
2007-08-17 22:45:00,1.1419,1.1424,1.14144,1.14176,83400000.0
2007-08-17 22:50:00,1.14198,1.14358,1.14134,1.14332,80000000.0
2007-08-17 22:55:00,1.14376,1.14429,1.14316,1.14374,67400000.0
2007-08-19 23:00:00,1.14416,1.1456,1.14185,1.14194,86400000.0
2007-08-19 23:05:00,1.14204,1.14384,1.14184,1.14232,53400000.0
2007-08-19 23:10:00,1.14252,1.14389,1.14195,1.14248,51000000.0
2007-08-19 23:15:00,1.14165,1.14224,1.14151,1.14167,29000000.0
2007-08-19 23:20:00,1.14195,1.14385,1.14185,1.14309,92400000.0
2007-08-19 23:25:00,1.1437,1.14454,1.14138,1.14184,79400000.0
2007-08-19 23:30:00,1.1419,1.1434,1.14178,1.14241,77400000.0
2007-08-19 23:35:00,1.14225,1.14308,1.14146,1.14195,67200000.0
2007-08-19 23:40:00,1.14193,1.14319,1.14157,1.14288,66400000.0
2007-08-19 23:45:00,1.14265,1.14312,1.14147,1.14147,34200000.0
2007-08-19 23:50:00,1.14108,1.14305,1.14108,1.14247,53800000.0
2007-08-19 23:55:00,1.14247,1.14372,1.1422,1.14318,61600000.0
2007-08-20 00:00:00,1.1433,1.1443,1.14236,1.1442,77600000.0
2007-08-20 00:05:00,1.14319,1.14359,1.14248,1.1432,75400000.0
2007-08-20 00:10:00,1.14304,1.1456,1.14302,1.14388,73600000.0
2007-08-20 00:15:00,1.14449,1.1449,1.14383,1.14453,60000000.0
2007-08-20 00:20:00,1.14454,1.14513,1.14454,1.14463,30600000.0
2007-08-20 00:25:00,1.14472,1.14582,1.14472,1.14573,63800000.0
2007-08-20 00:30:00,1.14541,1.14596,1.14509,1.14547,90400000.0
2007-08-20 00:35:00,1.14574,1.1461,1.14502,1.14517,93600000.0
2007-08-20 00:40:00,1.14484,1.14746,1.14484,1.14682,87200000.0
2007-08-20 00:45:00,1.1468,1.14697,1.14527,1.14584,75200000.0
2007-08-20 00:50:00,1.14558,1.14599,1.14525,1.14557,84000000.0
2007-08-20 00:55:00,1.14559,1.14682,1.14515,1.14571,65400000.0
2007-08-20 01:00:00,1.14621,1.14681,1.14509,1.14509,111600000.0
2007-08-20 01:05:00,1.14511,1.14671,1.14511,1.14652,77200000.0
2007-08-20 01:10:00,1.14624,1.14624,1.14399,1.14559,63600000.0
2007-08-20 01:15:00,1.14555,1.14659,1.14497,1.14611,82000000.0
2007-08-20 01:20:00,1.14659,1.14705,1.14579,1.14631,96400000.0
2007-08-20 01:25:00,1.14605,1.14683,1.14554,1.14646,77000000.0
2007-08-20 01:30:00,1.1469,1.14741,1.1456,1.14571,80000000.0
2007-08-20 01:35:00,1.14625,1.14669,1.14504,1.14521,73400000.0
2007-08-20 01:40:00,1.14518,1.14547,1.14383,1.1451,95400000.0
2007-08-20 01:45:00,1.14554,1.14661,1.14554,1.14626,69200000.0
2007-08-20 01:50:00,1.14686,1.14705,1.14438,1.14442,72400000.0
2007-08-20 01:55:00,1.14434,1.14477,1.14337,1.14445,74400000.0
2007-08-20 02:00:00,1.14463,1.14612,1.14454,1.14501,83200000.0
2007-08-20 02:05:00,1.14504,1.14566,1.14459,1.1455,77400000.0
2007-08-20 02:10:00,1.14568,1.14667,1.14563,1.14563,77200000.0
2007-08-20 02:15:00,1.14543,1.14745,1.14543,1.14676,86400000.0
2007-08-20 02:20:00,1.14677,1.1469,1.14578,1.14598,71400000.0
2007-08-20 02:25:00,1.14585,1.14694,1.14528,1.14684,74200000.0
2007-08-20 02:30:00,1.14644,1.1482,1.14578,1.14619,83800000.0
2007-08-20 02:35:00,1.14652,1.1477,1.14652,1.14684,83400000.0
2007-08-20 02:40:00,1.14626,1.14671,1.1455,1.14596,107800000.0
2007-08-20 02:45:00,1.14557,1.147,1.14511,1.14567,76600000.0
2007-08-20 02:50:00,1.14579,1.1472,1.14495,1.14705,92000000.0
2007-08-20 02:55:00,1.14758,1.14893,1.14739,1.14817,75600000.0
2007-08-20 03:00:00,1.14777,1.14944,1.14777,1.14823,92000000.0
2007-08-20 03:05:00,1.14774,1.1491,1.14768,1.14864,88200000.0
2007-08-20 03:10:00,1.14877,1.14897,1.14623,1.14623,66000000.0
2007-08-20 03:15:00,1.14634,1.14845,1.1462,1.14786,117200000.0
2007-08-20 03:20:00,1.14822,1.1497,1.14815,1.14949,78400000.0
2007-08-20 03:25:00,1.14896,1.14969,1.14859,1.14936,89400000.0
2007-08-20 03:30:00,1.14943,1.14951,1.14823,1.14859,69000000.0
2007-08-20 03:35:00,1.14826,1.14902,1.14813,1.14866,85200000.0
2007-08-20 03:40:00,1.1493,1.15109,1.14898,1.15063,76000000.0
2007-08-20 03:45:00,1.15018,1.15224,1.14992,1.15129,77800000.0
2007-08-20 03:50:00,1.15167,1.15299,1.15129,1.15299,65400000.0
2007-08-20 03:55:00,1.15258,1.15308,1.15184,1.15308,85000000.0
2007-08-20 04:00:00,1.15288,1.15349,1.15218,1.15297,79400000.0
2007-08-20 04:05:00,1.1528,1.15354,1.15246,1.15297,67200000.0
2007-08-20 04:10:00,1.1527,1.15335,1.15259,1.15311,80600000.0
2007-08-20 04:15:00,1.15318,1.15319,1.15221,1.15291,84600000.0
2007-08-20 04:20:00,1.1528,1.15327,1.15224,1.15266,76200000.0
2007-08-20 04:25:00,1.15287,1.15335,1.15219,1.15244,67200000.0
2007-08-20 04:30:00,1.1523,1.15316,1.15196,1.15285,110800000.0
2007-08-20 04:35:00,1.15265,1.15361,1.15265,1.15332,74800000.0
2007-08-20 04:40:00,1.15326,1.15351,1.15282,1.1533,66200000.0
2007-08-20 04:45:00,1.15336,1.15393,1.15281,1.15367,88200000.0
2007-08-20 04:50:00,1.15354,1.15454,1.15354,1.15417,72800000.0
2007-08-20 04:55:00,1.15405,1.15427,1.15317,1.15368,106800000.0
2007-08-20 05:00:00,1.15322,1.15365,1.15273,1.15308,60800000.0
2007-08-20 05:05:00,1.1531,1.15403,1.15295,1.15385,61600000.0
2007-08-20 05:10:00,1.15378,1.15451,1.15304,1.15428,84400000.0
2007-08-20 05:15:00,1.15419,1.15516,1.15367,1.15512,46200000.0
2007-08-20 05:20:00,1.15476,1.15617,1.15466,1.15588,62200000.0
2007-08-20 05:25:00,1.15621,1.15752,1.15568,1.15724,91200000.0
2007-08-20 05:30:00,1.15712,1.15712,1.15613,1.15657,55000000.0
2007-08-20 05:35:00,1.15635,1.15705,1.15621,1.15659,61800000.0
2007-08-20 05:40:00,1.15654,1.15734,1.15634,1.15688,56400000.0
2007-08-20 05:45:00,1.15693,1.15715,1.15605,1.15651,54000000.0
2007-08-20 05:50:00,1.15723,1.15725,1.15605,1.15668,50800000.0
2007-08-20 05:55:00,1.15612,1.15612,1.15399,1.15458,93400000.0
2007-08-20 06:00:00,1.15457,1.15623,1.15457,1.15544,57600000.0
2007-08-20 06:05:00,1.15546,1.15598,1.15466,1.15493,91600000.0
2007-08-20 06:10:00,1.15526,1.15566,1.1538,1.1538,74800000.0
2007-08-20 06:15:00,1.15329,1.15329,1.15109,1.15142,52200000.0
2007-08-20 06:20:00,1.15154,1.15154,1.14987,1.14992,92400000.0
2007-08-20 06:25:00,1.14999,1.15043,1.14854,1.14968,58400000.0
2007-08-20 06:30:00,1.14982,1.15001,1.14846,1.14917,60400000.0
2007-08-20 06:35:00,1.14856,1.14897,1.1476,1.14848,71000000.0
2007-08-20 06:40:00,1.14925,1.14925,1.14789,1.14907,91800000.0
2007-08-20 06:45:00,1.14902,1.14985,1.14843,1.14902,63400000.0
2007-08-20 06:50:00,1.14933,1.15048,1.14925,1.14971,72000000.0
2007-08-20 06:55:00,1.14948,1.15013,1.14899,1.14983,62000000.0
2007-08-20 07:00:00,1.15037,1.15126,1.15012,1.15033,85000000.0
2007-08-20 07:05:00,1.15028,1.15094,1.14985,1.15033,48200000.0
2007-08-20 07:10:00,1.15002,1.1502,1.14933,1.1498,65800000.0
2007-08-20 07:15:00,1.14969,1.1504,1.14916,1.14961,65600000.0
2007-08-20 07:20:00,1.14955,1.14982,1.1492,1.14941,71800000.0
2007-08-20 07:25:00,1.1504,1.15052,1.14961,1.1505,76800000.0
2007-08-20 07:30:00,1.14991,1.15036,1.14936,1.14968,86200000.0
2007-08-20 07:35:00,1.14955,1.14966,1.14882,1.14914,72400000.0
2007-08-20 07:40:00,1.14834,1.14936,1.1479,1.14879,80600000.0
2007-08-20 07:45:00,1.14802,1.14819,1.14612,1.14612,60400000.0
2007-08-20 07:50:00,1.14614,1.14914,1.14614,1.14826,79000000.0
2007-08-20 07:55:00,1.14792,1.14837,1.14704,1.14793,83000000.0
2007-08-20 08:00:00,1.14801,1.15036,1.14797,1.15036,74800000.0
2007-08-20 08:05:00,1.15,1.15065,1.1488,1.14906,77800000.0
2007-08-20 08:10:00,1.1488,1.15065,1.14877,1.15033,89200000.0
2007-08-20 08:15:00,1.15026,1.15034,1.14892,1.14898,79200000.0
2007-08-20 08:20:00,1.14882,1.14941,1.14789,1.14831,79600000.0
2007-08-20 08:25:00,1.14839,1.1492,1.14807,1.14907,87000000.0
2007-08-20 08:30:00,1.14868,1.1496,1.14737,1.14863,111400000.0
2007-08-20 08:35:00,1.1481,1.14815,1.14665,1.14703,52400000.0
2007-08-20 08:40:00,1.1473,1.1478,1.14719,1.14755,76800000.0
2007-08-20 08:45:00,1.1475,1.14782,1.14666,1.14679,89200000.0
2007-08-20 08:50:00,1.14695,1.14778,1.1463,1.1466,82200000.0
2007-08-20 08:55:00,1.14711,1.14747,1.14646,1.14723,72000000.0
2007-08-20 09:00:00,1.14728,1.1475,1.14593,1.14643,61200000.0
2007-08-20 09:05:00,1.14691,1.14753,1.14592,1.14592,74800000.0
2007-08-20 09:10:00,1.14566,1.14599,1.14481,1.14499,56600000.0
2007-08-20 09:15:00,1.14501,1.1467,1.14493,1.14606,89600000.0
2007-08-20 09:20:00,1.14616,1.14684,1.14597,1.14661,82000000.0
2007-08-20 09:25:00,1.14667,1.14795,1.14662,1.14756,78200000.0
2007-08-20 09:30:00,1.14755,1.14831,1.14704,1.14801,77600000.0
2007-08-20 09:35:00,1.1485,1.14876,1.1461,1.1461,88400000.0
2007-08-20 09:40:00,1.14553,1.14633,1.14312,1.14364,55200000.0
2007-08-20 09:45:00,1.14371,1.14595,1.1436,1.14586,97000000.0
2007-08-20 09:50:00,1.14587,1.14863,1.14582,1.1477,59000000.0
2007-08-20 09:55:00,1.14734,1.14756,1.14656,1.14704,80000000.0
2007-08-20 10:00:00,1.14776,1.14851,1.14602,1.14691,103800000.0
2007-08-20 10:05:00,1.14664,1.14693,1.14531,1.14568,73600000.0
2007-08-20 10:10:00,1.1459,1.14695,1.14579,1.14659,84400000.0
2007-08-20 10:15:00,1.14655,1.14695,1.14533,1.14576,72000000.0
2007-08-20 10:20:00,1.14554,1.14558,1.14405,1.14458,88800000.0
2007-08-20 10:25:00,1.14474,1.14529,1.14412,1.14448,105400000.0
2007-08-20 10:30:00,1.14495,1.14556,1.1444,1.14532,86400000.0
2007-08-20 10:35:00,1.14552,1.14621,1.14422,1.14429,67800000.0
2007-08-20 10:40:00,1.14482,1.14515,1.14303,1.14352,89600000.0
2007-08-20 10:45:00,1.14348,1.14407,1.14285,1.1437,68600000.0
2007-08-20 10:50:00,1.1438,1.14548,1.14328,1.14548,92600000.0
2007-08-20 10:55:00,1.14504,1.14582,1.14478,1.14501,92600000.0
2007-08-20 11:00:00,1.14547,1.14602,1.14491,1.14592,85400000.0
2007-08-20 11:05:00,1.14581,1.1461,1.14455,1.145,70600000.0
2007-08-20 11:10:00,1.14565,1.14652,1.14474,1.14634,71600000.0
2007-08-20 11:15:00,1.14685,1.14758,1.14667,1.14729,76000000.0
2007-08-20 11:20:00,1.14743,1.14756,1.14617,1.14729,113600000.0
2007-08-20 11:25:00,1.14735,1.14735,1.14629,1.14681,103200000.0
2007-08-20 11:30:00,1.14713,1.14755,1.14665,1.14691,96600000.0
2007-08-20 11:35:00,1.14695,1.14695,1.14639,1.14671,73600000.0
2007-08-20 11:40:00,1.14633,1.14672,1.14602,1.14628,69000000.0
2007-08-20 11:45:00,1.14643,1.14676,1.14609,1.14641,66000000.0
2007-08-20 11:50:00,1.14663,1.14666,1.1458,1.14646,86200000.0
2007-08-20 11:55:00,1.14685,1.14729,1.146,1.14729,96800000.0
2007-08-20 12:00:00,1.14676,1.14729,1.14596,1.14646,75400000.0
2007-08-20 12:05:00,1.14677,1.14719,1.14621,1.14662,101400000.0
2007-08-20 12:10:00,1.1465,1.1479,1.14649,1.1476,73600000.0
2007-08-20 12:15:00,1.1472,1.14837,1.14707,1.14742,93200000.0
2007-08-20 12:20:00,1.14722,1.14963,1.14698,1.14963,47400000.0
2007-08-20 12:25:00,1.1497,1.1509,1.14934,1.1509,70600000.0
2007-08-20 12:30:00,1.15083,1.1509,1.14978,1.14997,75200000.0
2007-08-20 12:35:00,1.15001,1.15048,1.14961,1.14991,75200000.0
2007-08-20 12:40:00,1.15014,1.1502,1.14951,1.15006,83600000.0
2007-08-20 12:45:00,1.1504,1.15124,1.14998,1.15102,89000000.0
2007-08-20 12:50:00,1.15079,1.1512,1.15017,1.1504,89000000.0
2007-08-20 12:55:00,1.15016,1.15101,1.15015,1.15101,79600000.0
2007-08-20 13:00:00,1.1506,1.15121,1.14992,1.14997,76800000.0
2007-08-20 13:05:00,1.14983,1.15078,1.14906,1.1503,52000000.0
2007-08-20 13:10:00,1.15053,1.15111,1.14984,1.15029,85200000.0
2007-08-20 13:15:00,1.14991,1.15031,1.14952,1.15007,85800000.0
2007-08-20 13:20:00,1.15064,1.15064,1.1497,1.15,98600000.0
2007-08-20 13:25:00,1.14974,1.1505,1.14974,1.1503,90600000.0
2007-08-20 13:30:00,1.14973,1.15038,1.14942,1.14997,106400000.0
2007-08-20 13:35:00,1.15048,1.15106,1.14987,1.15042,77000000.0
2007-08-20 13:40:00,1.15027,1.15089,1.15009,1.15012,77800000.0
2007-08-20 13:45:00,1.15015,1.15109,1.15007,1.15094,90600000.0
2007-08-20 13:50:00,1.15052,1.15091,1.14983,1.1506,71600000.0
2007-08-20 13:55:00,1.15054,1.15138,1.15028,1.15061,85000000.0
2007-08-20 14:00:00,1.15069,1.1514,1.15022,1.15023,48000000.0
2007-08-20 14:05:00,1.15029,1.15122,1.15009,1.15046,73400000.0
2007-08-20 14:10:00,1.15069,1.15102,1.15009,1.15045,69000000.0
2007-08-20 14:15:00,1.15045,1.151,1.14978,1.15038,182200000.0
2007-08-20 14:20:00,1.14986,1.15099,1.14986,1.15088,75600000.0
2007-08-20 14:25:00,1.15083,1.15083,1.1487,1.15004,56000000.0
2007-08-20 14:30:00,1.14998,1.15014,1.14869,1.1489,98600000.0
2007-08-20 14:35:00,1.14912,1.15021,1.14857,1.14973,110400000.0
2007-08-20 14:40:00,1.14906,1.15062,1.14906,1.15062,79200000.0
2007-08-20 14:45:00,1.15065,1.15137,1.15065,1.1508,94400000.0
2007-08-20 14:50:00,1.15124,1.15167,1.1501,1.15028,66000000.0
2007-08-20 14:55:00,1.1503,1.15089,1.14924,1.14924,83600000.0
2007-08-20 15:00:00,1.14903,1.14973,1.14838,1.14938,112800000.0
2007-08-20 15:05:00,1.14929,1.14968,1.14891,1.14917,79800000.0
2007-08-20 15:10:00,1.14897,1.14945,1.14818,1.14839,128800000.0
2007-08-20 15:15:00,1.14879,1.14964,1.14833,1.14928,93400000.0
2007-08-20 15:20:00,1.14954,1.15025,1.14886,1.14975,82400000.0
2007-08-20 15:25:00,1.14975,1.15014,1.14942,1.14975,73600000.0
2007-08-20 15:30:00,1.14928,1.15034,1.14915,1.14968,196600000.0
2007-08-20 15:35:00,1.14958,1.1503,1.14899,1.14986,75000000.0
2007-08-20 15:40:00,1.15002,1.1516,1.14943,1.15077,148000000.0
2007-08-20 15:45:00,1.15048,1.15153,1.15026,1.15086,118000000.0
2007-08-20 15:50:00,1.15091,1.15164,1.14939,1.1499,60600000.0
2007-08-20 15:55:00,1.1498,1.1498,1.1479,1.14817,85000000.0
2007-08-20 16:00:00,1.14845,1.15067,1.14845,1.1505,237000000.0
2007-08-20 16:05:00,1.15039,1.15054,1.14962,1.14963,152400000.0
2007-08-20 16:10:00,1.14984,1.15022,1.14826,1.14872,87000000.0
2007-08-20 16:15:00,1.1487,1.14918,1.1482,1.14877,111200000.0
2007-08-20 16:20:00,1.1488,1.1488,1.14754,1.14806,97800000.0
2007-08-20 16:25:00,1.14784,1.14946,1.14784,1.14917,100800000.0
2007-08-20 16:30:00,1.14941,1.15029,1.14815,1.14873,97200000.0
2007-08-20 16:35:00,1.14777,1.14858,1.14632,1.14675,69600000.0
2007-08-20 16:40:00,1.14671,1.14774,1.14629,1.14764,134000000.0
2007-08-20 16:45:00,1.14748,1.14777,1.1465,1.14685,80600000.0
2007-08-20 16:50:00,1.14703,1.14756,1.14475,1.14475,75000000.0
2007-08-20 16:55:00,1.14438,1.14596,1.14409,1.14596,139400000.0
2007-08-20 17:00:00,1.14558,1.14621,1.14481,1.14491,68400000.0
2007-08-20 17:05:00,1.14503,1.14606,1.14457,1.14606,184800000.0
2007-08-20 17:10:00,1.14596,1.14646,1.14501,1.14613,108200000.0
2007-08-20 17:15:00,1.14602,1.14733,1.14561,1.14667,77800000.0
2007-08-20 17:20:00,1.14652,1.14782,1.14635,1.14782,82000000.0
2007-08-20 17:25:00,1.14637,1.14774,1.14617,1.14774,197000000.0
2007-08-20 17:30:00,1.14764,1.14841,1.14735,1.14806,109000000.0
2007-08-20 17:35:00,1.14805,1.14894,1.14787,1.14894,71800000.0
2007-08-20 17:40:00,1.1481,1.14882,1.14788,1.14844,74200000.0
2007-08-20 17:45:00,1.1479,1.14853,1.14754,1.14806,157400000.0
2007-08-20 17:50:00,1.14837,1.14981,1.14789,1.14942,119600000.0
2007-08-20 17:55:00,1.14939,1.15041,1.14902,1.14972,86800000.0
2007-08-20 18:00:00,1.14938,1.15033,1.14902,1.14996,73400000.0
2007-08-20 18:05:00,1.14939,1.14968,1.14827,1.14836,90800000.0
2007-08-20 18:10:00,1.1482,1.14935,1.14785,1.14902,86600000.0
2007-08-20 18:15:00,1.14983,1.1511,1.14983,1.15012,69800000.0
2007-08-20 18:20:00,1.14998,1.15114,1.14993,1.15058,80600000.0
2007-08-20 18:25:00,1.15054,1.15113,1.14972,1.15015,79400000.0
2007-08-20 18:30:00,1.15,1.15039,1.14933,1.14948,99200000.0
2007-08-20 18:35:00,1.14963,1.15093,1.14961,1.15093,51400000.0
2007-08-20 18:40:00,1.15091,1.1524,1.15047,1.15205,80000000.0
2007-08-20 18:45:00,1.15191,1.15239,1.15137,1.15149,92800000.0
2007-08-20 18:50:00,1.152,1.15265,1.1518,1.15251,108200000.0
2007-08-20 18:55:00,1.15276,1.15326,1.15206,1.1524,86600000.0
2007-08-20 19:00:00,1.15259,1.15329,1.15221,1.15263,89400000.0
2007-08-20 19:05:00,1.15276,1.15352,1.15263,1.15324,146200000.0
2007-08-20 19:10:00,1.15349,1.15349,1.15271,1.15274,66000000.0
2007-08-20 19:15:00,1.153,1.15355,1.15256,1.15313,77000000.0
2007-08-20 19:20:00,1.1532,1.15369,1.15208,1.15323,66000000.0
2007-08-20 19:25:00,1.15381,1.15394,1.1518,1.15204,66000000.0
2007-08-20 19:30:00,1.15222,1.15325,1.15222,1.15273,72600000.0
2007-08-20 19:35:00,1.15281,1.1538,1.15236,1.15303,93200000.0
2007-08-20 19:40:00,1.154,1.154,1.15189,1.15189,79400000.0
2007-08-20 19:45:00,1.15223,1.15283,1.15151,1.15172,92000000.0
2007-08-20 19:50:00,1.15219,1.15265,1.15172,1.15211,106200000.0
2007-08-20 19:55:00,1.15212,1.1523,1.15133,1.15178,73800000.0
2007-08-20 20:00:00,1.15181,1.15258,1.15137,1.15195,99000000.0
2007-08-20 20:05:00,1.15202,1.15265,1.1514,1.15231,83800000.0
2007-08-20 20:10:00,1.15231,1.15338,1.15192,1.15338,62400000.0
2007-08-20 20:15:00,1.15302,1.15331,1.15262,1.15298,53000000.0
2007-08-20 20:20:00,1.15324,1.15428,1.15305,1.15405,78000000.0
2007-08-20 20:25:00,1.15458,1.15458,1.15215,1.15262,61600000.0
2007-08-20 20:30:00,1.15247,1.1532,1.15185,1.15272,91400000.0
2007-08-20 20:35:00,1.15239,1.15301,1.15168,1.15213,61800000.0
2007-08-20 20:40:00,1.15219,1.15219,1.15097,1.15154,54000000.0
2007-08-20 20:45:00,1.152,1.152,1.14981,1.15055,92600000.0
2007-08-20 20:50:00,1.15068,1.15068,1.14935,1.1495,76800000.0
2007-08-20 20:55:00,1.14959,1.15138,1.14948,1.15077,57200000.0
2007-08-20 21:00:00,1.15068,1.15118,1.15017,1.15085,97400000.0
2007-08-20 21:05:00,1.1506,1.15134,1.1504,1.15134,83600000.0
2007-08-20 21:10:00,1.15165,1.15294,1.15153,1.15219,101000000.0
2007-08-20 21:15:00,1.15125,1.15247,1.15125,1.15193,86800000.0
2007-08-20 21:20:00,1.15177,1.15269,1.15137,1.15214,82200000.0
2007-08-20 21:25:00,1.15221,1.15262,1.15146,1.15166,68400000.0
2007-08-20 21:30:00,1.1509,1.15291,1.1509,1.15291,56800000.0
2007-08-20 21:35:00,1.15255,1.15262,1.15072,1.15213,82200000.0
2007-08-20 21:40:00,1.15205,1.15243,1.15077,1.15077,54600000.0
2007-08-20 21:45:00,1.1509,1.15175,1.15088,1.15133,72200000.0
2007-08-20 21:50:00,1.15139,1.15251,1.15079,1.15246,77400000.0
2007-08-20 21:55:00,1.15219,1.1533,1.1519,1.15268,46200000.0
2007-08-20 22:00:00,1.15212,1.15257,1.15169,1.15231,102600000.0
2007-08-20 22:05:00,1.1526,1.1526,1.1512,1.15179,55600000.0
2007-08-20 22:10:00,1.15112,1.15185,1.15086,1.15147,67600000.0
2007-08-20 22:15:00,1.15155,1.15236,1.15114,1.15136,110800000.0
2007-08-20 22:20:00,1.15146,1.152,1.15128,1.15162,43200000.0
2007-08-20 22:25:00,1.15165,1.15241,1.15139,1.15172,83400000.0
2007-08-20 22:30:00,1.15154,1.15167,1.15062,1.15143,89200000.0
2007-08-20 22:35:00,1.15094,1.15207,1.15094,1.15186,73400000.0
2007-08-20 22:40:00,1.15235,1.1526,1.15189,1.15214,62400000.0
2007-08-20 22:45:00,1.15242,1.15362,1.15237,1.15309,61400000.0
2007-08-20 22:50:00,1.15304,1.15325,1.15289,1.15296,32200000.0
2007-08-20 22:55:00,1.15306,1.1532,1.15194,1.15232,46400000.0
2007-08-20 23:00:00,1.1522,1.1529,1.15166,1.15254,64000000.0
2007-08-20 23:05:00,1.15245,1.15283,1.15116,1.15214,63800000.0
2007-08-20 23:10:00,1.15219,1.15303,1.15215,1.15274,46600000.0
2007-08-20 23:15:00,1.15275,1.1537,1.15211,1.15294,61000000.0
2007-08-20 23:20:00,1.15309,1.15362,1.1526,1.15289,58600000.0
2007-08-20 23:25:00,1.153,1.15332,1.15216,1.15332,82600000.0
2007-08-20 23:30:00,1.15336,1.15363,1.15222,1.15268,55400000.0
2007-08-20 23:35:00,1.1524,1.15322,1.15234,1.15322,60000000.0
2007-08-20 23:40:00,1.1534,1.1537,1.15254,1.1536,46800000.0
2007-08-20 23:45:00,1.15293,1.1536,1.15245,1.15293,59400000.0
2007-08-20 23:50:00,1.15327,1.15345,1.15272,1.15345,51200000.0
2007-08-20 23:55:00,1.1542,1.1545,1.15311,1.15358,77400000.0
2007-08-21 00:00:00,1.15349,1.15428,1.15292,1.15375,67400000.0
2007-08-21 00:05:00,1.15351,1.1539,1.15315,1.1539,73800000.0
2007-08-21 00:10:00,1.15304,1.15343,1.15253,1.15319,105800000.0
2007-08-21 00:15:00,1.15303,1.15303,1.15161,1.15284,55400000.0
2007-08-21 00:20:00,1.15251,1.15263,1.15118,1.15186,66000000.0
2007-08-21 00:25:00,1.15233,1.15242,1.15089,1.15099,92400000.0
2007-08-21 00:30:00,1.15108,1.15129,1.15045,1.15094,67000000.0
2007-08-21 00:35:00,1.15084,1.15136,1.15049,1.15136,70200000.0
2007-08-21 00:40:00,1.15074,1.15082,1.14942,1.15042,96800000.0
2007-08-21 00:45:00,1.15019,1.1509,1.14952,1.14986,101400000.0
2007-08-21 00:50:00,1.14958,1.15071,1.14937,1.14966,104800000.0
2007-08-21 00:55:00,1.15022,1.15029,1.14947,1.14994,81800000.0
2007-08-21 01:00:00,1.14971,1.1506,1.14936,1.14952,85800000.0
2007-08-21 01:05:00,1.14947,1.15076,1.14897,1.15029,102800000.0
2007-08-21 01:10:00,1.15037,1.15069,1.14954,1.15018,93000000.0
2007-08-21 01:15:00,1.15011,1.15088,1.14977,1.14993,80200000.0
2007-08-21 01:20:00,1.15009,1.15009,1.14781,1.14861,65400000.0
2007-08-21 01:25:00,1.14897,1.14942,1.14846,1.14902,98600000.0
2007-08-21 01:30:00,1.14898,1.14898,1.14781,1.14781,75400000.0
2007-08-21 01:35:00,1.14804,1.14954,1.14794,1.14898,91200000.0
2007-08-21 01:40:00,1.14896,1.14931,1.14812,1.14833,82800000.0
2007-08-21 01:45:00,1.14843,1.14881,1.14763,1.14763,72600000.0
2007-08-21 01:50:00,1.14798,1.1494,1.1479,1.14803,78800000.0
2007-08-21 01:55:00,1.14793,1.14843,1.14758,1.14797,76800000.0
2007-08-21 02:00:00,1.14786,1.14911,1.1476,1.14833,72200000.0
2007-08-21 02:05:00,1.14848,1.1512,1.14839,1.15117,65800000.0
2007-08-21 02:10:00,1.15095,1.15297,1.1503,1.15297,79400000.0
2007-08-21 02:15:00,1.15242,1.15291,1.15132,1.15212,102000000.0
2007-08-21 02:20:00,1.15156,1.15222,1.1513,1.15162,69200000.0
2007-08-21 02:25:00,1.1514,1.1537,1.1514,1.15282,69800000.0
2007-08-21 02:30:00,1.15205,1.15328,1.15202,1.15202,81000000.0
2007-08-21 02:35:00,1.15188,1.15347,1.15188,1.15321,72600000.0
2007-08-21 02:40:00,1.15274,1.15345,1.15236,1.15285,76400000.0
2007-08-21 02:45:00,1.15235,1.15328,1.15168,1.15252,76000000.0
2007-08-21 02:50:00,1.15206,1.15275,1.15127,1.15233,86800000.0
2007-08-21 02:55:00,1.15208,1.15368,1.15196,1.15327,76800000.0
2007-08-21 03:00:00,1.15289,1.15359,1.1517,1.15206,101800000.0
2007-08-21 03:05:00,1.15205,1.1524,1.15061,1.15078,96400000.0
2007-08-21 03:10:00,1.15089,1.15117,1.14963,1.14963,96200000.0
2007-08-21 03:15:00,1.14954,1.15014,1.14886,1.14886,54200000.0
2007-08-21 03:20:00,1.14896,1.14978,1.14838,1.14978,79400000.0
2007-08-21 03:25:00,1.1494,1.15122,1.1494,1.15102,80000000.0
2007-08-21 03:30:00,1.1509,1.15126,1.1503,1.1503,96200000.0
2007-08-21 03:35:00,1.14995,1.15143,1.14995,1.15093,58400000.0
2007-08-21 03:40:00,1.15055,1.15114,1.14993,1.15044,88400000.0
2007-08-21 03:45:00,1.14987,1.15027,1.14929,1.15011,89200000.0
2007-08-21 03:50:00,1.1506,1.1506,1.14968,1.15053,59400000.0
2007-08-21 03:55:00,1.14987,1.15041,1.14835,1.14926,44400000.0
2007-08-21 04:00:00,1.14928,1.14931,1.14795,1.14809,85000000.0
2007-08-21 04:05:00,1.14824,1.14914,1.14811,1.14871,82400000.0
2007-08-21 04:10:00,1.14884,1.15041,1.14861,1.14993,47400000.0
2007-08-21 04:15:00,1.14994,1.1505,1.14926,1.14994,78200000.0
2007-08-21 04:20:00,1.14907,1.15087,1.14869,1.15065,84800000.0
2007-08-21 04:25:00,1.15025,1.15151,1.14986,1.1513,78400000.0
2007-08-21 04:30:00,1.15148,1.15208,1.15078,1.15149,97400000.0
2007-08-21 04:35:00,1.15093,1.15165,1.15055,1.15071,64800000.0
2007-08-21 04:40:00,1.15057,1.1512,1.14971,1.14971,69000000.0
2007-08-21 04:45:00,1.15009,1.15042,1.1491,1.14976,86000000.0
2007-08-21 04:50:00,1.14975,1.15031,1.14934,1.15031,78800000.0
2007-08-21 04:55:00,1.15041,1.15139,1.15032,1.15139,75000000.0
2007-08-21 05:00:00,1.15096,1.1524,1.15096,1.15163,73200000.0
2007-08-21 05:05:00,1.15128,1.15161,1.15033,1.15062,53400000.0
2007-08-21 05:10:00,1.15047,1.15166,1.15039,1.15124,66600000.0
2007-08-21 05:15:00,1.151,1.15134,1.14978,1.1503,54200000.0
2007-08-21 05:20:00,1.15027,1.15108,1.15022,1.15033,71400000.0
2007-08-21 05:25:00,1.15067,1.15099,1.15044,1.15047,73600000.0
2007-08-21 05:30:00,1.151,1.151,1.1499,1.15049,45600000.0
2007-08-21 05:35:00,1.15004,1.15144,1.15004,1.15083,65200000.0
2007-08-21 05:40:00,1.15084,1.15117,1.15007,1.15117,48800000.0
2007-08-21 05:45:00,1.15107,1.1519,1.1507,1.15156,75200000.0
2007-08-21 05:50:00,1.15181,1.15203,1.15126,1.15203,64800000.0
2007-08-21 05:55:00,1.15167,1.152,1.15135,1.15184,93800000.0
2007-08-21 06:00:00,1.15145,1.15263,1.151,1.15247,62800000.0
2007-08-21 06:05:00,1.15286,1.1533,1.15214,1.15292,100600000.0
2007-08-21 06:10:00,1.15353,1.15394,1.15172,1.15234,55000000.0
2007-08-21 06:15:00,1.15209,1.15278,1.15207,1.15236,75800000.0
2007-08-21 06:20:00,1.15223,1.15263,1.15155,1.1519,72800000.0
2007-08-21 06:25:00,1.15194,1.15232,1.15127,1.15127,84800000.0
2007-08-21 06:30:00,1.15164,1.15211,1.15074,1.15109,72200000.0
2007-08-21 06:35:00,1.15127,1.1524,1.15106,1.15113,97200000.0
2007-08-21 06:40:00,1.15126,1.15185,1.15086,1.15167,64800000.0
2007-08-21 06:45:00,1.15172,1.15173,1.15073,1.15086,69600000.0
2007-08-21 06:50:00,1.15107,1.15229,1.1509,1.15167,53200000.0
2007-08-21 06:55:00,1.15147,1.15229,1.15066,1.15117,67200000.0
2007-08-21 07:00:00,1.15163,1.15261,1.15135,1.15251,99000000.0
2007-08-21 07:05:00,1.15244,1.15284,1.15202,1.15255,54800000.0
2007-08-21 07:10:00,1.15291,1.15317,1.15133,1.15244,62200000.0
2007-08-21 07:15:00,1.1526,1.15327,1.15183,1.15292,63000000.0
2007-08-21 07:20:00,1.15297,1.1539,1.15282,1.15327,69200000.0
2007-08-21 07:25:00,1.15351,1.15398,1.15268,1.15398,71400000.0
2007-08-21 07:30:00,1.15384,1.1545,1.15311,1.1545,80600000.0
2007-08-21 07:35:00,1.15352,1.15352,1.15214,1.15313,89600000.0
2007-08-21 07:40:00,1.1526,1.15441,1.1526,1.15331,99800000.0
2007-08-21 07:45:00,1.15343,1.15383,1.15238,1.15317,101600000.0
2007-08-21 07:50:00,1.15349,1.15359,1.15258,1.15335,75800000.0
2007-08-21 07:55:00,1.15329,1.15364,1.15192,1.15198,99200000.0
2007-08-21 08:00:00,1.15172,1.15193,1.15117,1.15162,73200000.0
2007-08-21 08:05:00,1.15107,1.15232,1.15078,1.15192,81400000.0
2007-08-21 08:10:00,1.15188,1.15281,1.15092,1.15114,67200000.0
2007-08-21 08:15:00,1.15098,1.1514,1.15032,1.15083,68800000.0
2007-08-21 08:20:00,1.15072,1.1539,1.15072,1.1526,126600000.0
2007-08-21 08:25:00,1.15283,1.15329,1.15218,1.15291,72800000.0
2007-08-21 08:30:00,1.15252,1.15363,1.1523,1.15339,117400000.0
2007-08-21 08:35:00,1.15283,1.15339,1.15241,1.15332,64800000.0
2007-08-21 08:40:00,1.1531,1.15366,1.15215,1.15326,81200000.0
2007-08-21 08:45:00,1.15308,1.15472,1.1527,1.1545,58000000.0
2007-08-21 08:50:00,1.15424,1.1549,1.15364,1.15375,76200000.0
2007-08-21 08:55:00,1.15413,1.15551,1.15365,1.1543,64800000.0
2007-08-21 09:00:00,1.15415,1.15433,1.15296,1.15342,89000000.0
2007-08-21 09:05:00,1.15328,1.15354,1.15212,1.15291,77000000.0
2007-08-21 09:10:00,1.15249,1.15268,1.15144,1.15226,65800000.0
2007-08-21 09:15:00,1.15238,1.15356,1.1521,1.15307,47200000.0
2007-08-21 09:20:00,1.15319,1.15342,1.15181,1.15223,87600000.0
2007-08-21 09:25:00,1.15207,1.15314,1.15183,1.15265,88600000.0
2007-08-21 09:30:00,1.15271,1.15323,1.15181,1.15272,81600000.0
2007-08-21 09:35:00,1.15278,1.15409,1.15257,1.15391,82000000.0
2007-08-21 09:40:00,1.15349,1.15411,1.1525,1.15328,71000000.0
2007-08-21 09:45:00,1.15288,1.15325,1.15231,1.15248,89000000.0
2007-08-21 09:50:00,1.15273,1.15295,1.15199,1.15221,75800000.0
2007-08-21 09:55:00,1.15211,1.15242,1.15105,1.15168,91000000.0
2007-08-21 10:00:00,1.15173,1.15188,1.15083,1.15128,105400000.0
2007-08-21 10:05:00,1.15091,1.15189,1.14972,1.15133,81200000.0
2007-08-21 10:10:00,1.15174,1.1522,1.1511,1.15163,73800000.0
2007-08-21 10:15:00,1.15187,1.15257,1.15064,1.15159,64200000.0
2007-08-21 10:20:00,1.15171,1.15246,1.15119,1.15223,83400000.0
2007-08-21 10:25:00,1.15221,1.15276,1.15163,1.15177,89800000.0
2007-08-21 10:30:00,1.15195,1.15219,1.15139,1.15175,91400000.0
2007-08-21 10:35:00,1.1524,1.1525,1.15128,1.152,76800000.0
2007-08-21 10:40:00,1.15205,1.15226,1.15045,1.15076,84800000.0
2007-08-21 10:45:00,1.15122,1.15154,1.15027,1.15057,89600000.0
2007-08-21 10:50:00,1.15044,1.15046,1.14922,1.15046,93200000.0
2007-08-21 10:55:00,1.14986,1.1502,1.14859,1.14882,72400000.0
2007-08-21 11:00:00,1.1492,1.14941,1.14745,1.14828,78600000.0
2007-08-21 11:05:00,1.14843,1.14975,1.1481,1.14878,104200000.0
2007-08-21 11:10:00,1.14887,1.1491,1.14788,1.14889,69800000.0
2007-08-21 11:15:00,1.14898,1.1493,1.14821,1.14857,75600000.0
2007-08-21 11:20:00,1.1487,1.14956,1.1487,1.14937,88800000.0
2007-08-21 11:25:00,1.14924,1.14945,1.14834,1.14847,81000000.0
2007-08-21 11:30:00,1.14868,1.14943,1.14785,1.1486,98200000.0
2007-08-21 11:35:00,1.14913,1.1504,1.14888,1.1501,85400000.0
2007-08-21 11:40:00,1.14972,1.15045,1.14883,1.15017,86000000.0
2007-08-21 11:45:00,1.15057,1.15082,1.1496,1.14973,69400000.0
2007-08-21 11:50:00,1.14935,1.14957,1.14758,1.14786,91800000.0
2007-08-21 11:55:00,1.14823,1.14883,1.14768,1.14856,98600000.0
2007-08-21 12:00:00,1.14821,1.14921,1.14814,1.14838,91000000.0
2007-08-21 12:05:00,1.14843,1.1495,1.14821,1.14886,74800000.0
2007-08-21 12:10:00,1.14885,1.14964,1.14847,1.14959,121800000.0
2007-08-21 12:15:00,1.1494,1.1497,1.14879,1.14939,62000000.0
2007-08-21 12:20:00,1.14968,1.1512,1.14958,1.15029,69800000.0
2007-08-21 12:25:00,1.14965,1.14992,1.14787,1.14862,75800000.0
2007-08-21 12:30:00,1.14842,1.14866,1.14541,1.14587,84600000.0
2007-08-21 12:35:00,1.146,1.14663,1.145,1.14628,77800000.0
2007-08-21 12:40:00,1.14638,1.14679,1.14595,1.14667,78400000.0
2007-08-21 12:45:00,1.14654,1.14761,1.14569,1.14722,78400000.0
2007-08-21 12:50:00,1.1473,1.14746,1.14634,1.14634,93600000.0
2007-08-21 12:55:00,1.14666,1.14881,1.14576,1.14881,67000000.0
2007-08-21 13:00:00,1.149,1.14982,1.14816,1.14916,76000000.0
2007-08-21 13:05:00,1.14904,1.14909,1.14727,1.14753,85800000.0
2007-08-21 13:10:00,1.1479,1.14856,1.14754,1.14851,124000000.0
2007-08-21 13:15:00,1.14825,1.14974,1.14792,1.14931,108200000.0
2007-08-21 13:20:00,1.1498,1.1498,1.14826,1.14836,82800000.0
2007-08-21 13:25:00,1.14829,1.14917,1.14802,1.14889,172600000.0
2007-08-21 13:30:00,1.14882,1.14926,1.14661,1.14818,68200000.0
2007-08-21 13:35:00,1.14855,1.14855,1.1469,1.14727,101800000.0
2007-08-21 13:40:00,1.14699,1.14763,1.14567,1.14587,69800000.0
2007-08-21 13:45:00,1.14595,1.14668,1.14523,1.14668,89800000.0
2007-08-21 13:50:00,1.14623,1.1468,1.14584,1.14669,77200000.0
2007-08-21 13:55:00,1.14669,1.14774,1.14644,1.14672,96000000.0
2007-08-21 14:00:00,1.1464,1.14744,1.14383,1.14383,67400000.0
2007-08-21 14:05:00,1.14382,1.1458,1.14382,1.14535,72000000.0
2007-08-21 14:10:00,1.14534,1.14534,1.14405,1.14443,69800000.0
2007-08-21 14:15:00,1.14431,1.1452,1.14406,1.14506,131200000.0
2007-08-21 14:20:00,1.14465,1.1454,1.14429,1.14512,95200000.0
2007-08-21 14:25:00,1.14489,1.14578,1.14477,1.14533,85400000.0
2007-08-21 14:30:00,1.14537,1.14588,1.14481,1.1455,74600000.0
2007-08-21 14:35:00,1.14554,1.1463,1.1449,1.1461,86200000.0
2007-08-21 14:40:00,1.14546,1.14589,1.1451,1.14523,71200000.0
2007-08-21 14:45:00,1.14524,1.14543,1.14456,1.14523,90800000.0
2007-08-21 14:50:00,1.14584,1.14592,1.14469,1.14469,74800000.0
2007-08-21 14:55:00,1.14492,1.14639,1.14475,1.14592,75400000.0
2007-08-21 15:00:00,1.14565,1.1468,1.14554,1.14607,60800000.0
2007-08-21 15:05:00,1.1461,1.14718,1.14574,1.14627,80200000.0
2007-08-21 15:10:00,1.14596,1.14695,1.14578,1.14646,153400000.0
2007-08-21 15:15:00,1.14648,1.14854,1.14648,1.14748,79200000.0
2007-08-21 15:20:00,1.14761,1.148,1.14697,1.14741,81600000.0
2007-08-21 15:25:00,1.14766,1.14859,1.14739,1.14859,68200000.0
2007-08-21 15:30:00,1.14857,1.14929,1.148,1.1489,197000000.0
2007-08-21 15:35:00,1.14867,1.14911,1.14783,1.14878,96400000.0
2007-08-21 15:40:00,1.1487,1.1487,1.14676,1.147,166200000.0
2007-08-21 15:45:00,1.14719,1.1486,1.14711,1.1486,128000000.0
2007-08-21 15:50:00,1.14903,1.14959,1.14851,1.14886,74000000.0
2007-08-21 15:55:00,1.14858,1.14994,1.1484,1.14973,85800000.0
2007-08-21 16:00:00,1.14964,1.15002,1.14848,1.14929,243800000.0
2007-08-21 16:05:00,1.14903,1.15013,1.1483,1.1483,129200000.0
2007-08-21 16:10:00,1.14834,1.14904,1.14805,1.14864,113400000.0
2007-08-21 16:15:00,1.14835,1.14915,1.14835,1.14897,101600000.0
2007-08-21 16:20:00,1.1487,1.14981,1.1487,1.14905,105000000.0
2007-08-21 16:25:00,1.14876,1.14935,1.14858,1.14892,62400000.0
2007-08-21 16:30:00,1.14881,1.14931,1.14849,1.14901,71000000.0
2007-08-21 16:35:00,1.1485,1.14941,1.14783,1.14929,68200000.0
2007-08-21 16:40:00,1.14951,1.14999,1.14853,1.14905,112000000.0
2007-08-21 16:45:00,1.14896,1.14962,1.14844,1.1487,90600000.0
2007-08-21 16:50:00,1.14862,1.14925,1.14805,1.14918,65000000.0
2007-08-21 16:55:00,1.14922,1.15019,1.149,1.14991,135000000.0
2007-08-21 17:00:00,1.14938,1.15,1.14909,1.14909,80600000.0
2007-08-21 17:05:00,1.14941,1.14969,1.14889,1.14948,205200000.0
2007-08-21 17:10:00,1.14929,1.1493,1.14816,1.1493,118000000.0
2007-08-21 17:15:00,1.14914,1.1497,1.14862,1.14921,72600000.0
2007-08-21 17:20:00,1.14864,1.14936,1.14825,1.14936,60800000.0
2007-08-21 17:25:00,1.14879,1.14981,1.14869,1.14981,205200000.0
2007-08-21 17:30:00,1.14928,1.14994,1.14848,1.14977,63000000.0
2007-08-21 17:35:00,1.1493,1.14956,1.14759,1.14808,58800000.0
2007-08-21 17:40:00,1.14832,1.1495,1.14765,1.14934,74800000.0
2007-08-21 17:45:00,1.14888,1.14932,1.14781,1.14823,145600000.0
2007-08-21 17:50:00,1.14842,1.14879,1.14771,1.14774,104600000.0
2007-08-21 17:55:00,1.14824,1.14881,1.14771,1.14837,73600000.0
2007-08-21 18:00:00,1.14811,1.14886,1.14718,1.1487,74800000.0
2007-08-21 18:05:00,1.14847,1.14903,1.14799,1.1487,60800000.0
2007-08-21 18:10:00,1.14861,1.14943,1.14825,1.14909,78600000.0
2007-08-21 18:15:00,1.14878,1.14952,1.14836,1.14861,96200000.0
2007-08-21 18:20:00,1.14886,1.14917,1.14659,1.14666,69800000.0
2007-08-21 18:25:00,1.14701,1.14738,1.1468,1.14738,107200000.0
2007-08-21 18:30:00,1.14724,1.14868,1.14642,1.14785,67200000.0
2007-08-21 18:35:00,1.14828,1.15008,1.14816,1.14898,79600000.0
2007-08-21 18:40:00,1.14915,1.1494,1.14783,1.14793,105200000.0
2007-08-21 18:45:00,1.14802,1.14823,1.14701,1.14798,75000000.0
2007-08-21 18:50:00,1.14818,1.1484,1.14776,1.14813,96400000.0
2007-08-21 18:55:00,1.14782,1.14879,1.14744,1.14761,71800000.0
2007-08-21 19:00:00,1.14758,1.1478,1.14637,1.14661,72000000.0
2007-08-21 19:05:00,1.14683,1.14734,1.14615,1.14652,106800000.0
2007-08-21 19:10:00,1.14642,1.14736,1.14614,1.14717,69600000.0
2007-08-21 19:15:00,1.14694,1.14744,1.14643,1.14644,56600000.0
2007-08-21 19:20:00,1.14671,1.14837,1.14646,1.14759,67200000.0
2007-08-21 19:25:00,1.14762,1.14887,1.14709,1.14829,60600000.0
2007-08-21 19:30:00,1.14812,1.14837,1.14722,1.14782,58400000.0
2007-08-21 19:35:00,1.14775,1.14816,1.14647,1.14704,79000000.0
2007-08-21 19:40:00,1.14701,1.14761,1.1464,1.14664,83000000.0
2007-08-21 19:45:00,1.14663,1.14798,1.14626,1.14757,84000000.0
2007-08-21 19:50:00,1.14754,1.14887,1.14736,1.14826,67600000.0
2007-08-21 19:55:00,1.14831,1.14914,1.14803,1.14897,68200000.0
2007-08-21 20:00:00,1.14929,1.14961,1.14862,1.14943,86800000.0
2007-08-21 20:05:00,1.14952,1.14992,1.14859,1.14872,59200000.0
2007-08-21 20:10:00,1.14873,1.14925,1.1484,1.14893,50800000.0
2007-08-21 20:15:00,1.14892,1.14941,1.14789,1.14824,64400000.0
2007-08-21 20:20:00,1.14816,1.14829,1.14716,1.14771,97400000.0
2007-08-21 20:25:00,1.14819,1.1488,1.14742,1.1487,76400000.0
2007-08-21 20:30:00,1.14774,1.14929,1.14753,1.149,73600000.0
2007-08-21 20:35:00,1.14863,1.14933,1.14835,1.14894,88600000.0
2007-08-21 20:40:00,1.14892,1.14949,1.14809,1.14949,66000000.0
2007-08-21 20:45:00,1.14935,1.15033,1.14911,1.14929,64000000.0
2007-08-21 20:50:00,1.14957,1.15028,1.14926,1.14986,87800000.0
2007-08-21 20:55:00,1.14956,1.14993,1.14797,1.14838,74200000.0
2007-08-21 21:00:00,1.14845,1.14873,1.14774,1.14873,82200000.0
2007-08-21 21:05:00,1.14818,1.14873,1.14787,1.14829,86200000.0
2007-08-21 21:10:00,1.14875,1.14996,1.14875,1.14996,73400000.0
2007-08-21 21:15:00,1.14909,1.14979,1.14833,1.14872,47400000.0
2007-08-21 21:20:00,1.14857,1.14958,1.14838,1.14903,70200000.0
2007-08-21 21:25:00,1.14872,1.14894,1.1483,1.14855,88400000.0
2007-08-21 21:30:00,1.1482,1.14899,1.1482,1.14887,66000000.0
2007-08-21 21:35:00,1.14929,1.15015,1.14905,1.14945,56400000.0
2007-08-21 21:40:00,1.14996,1.15077,1.14962,1.14983,61200000.0
2007-08-21 21:45:00,1.15012,1.15089,1.14957,1.14967,80800000.0
2007-08-21 21:50:00,1.15007,1.15047,1.14944,1.15045,63600000.0
2007-08-21 21:55:00,1.15051,1.15107,1.14967,1.15023,88400000.0
2007-08-21 22:00:00,1.14998,1.1513,1.14926,1.15056,91200000.0
2007-08-21 22:05:00,1.15077,1.15168,1.14997,1.15081,83000000.0
2007-08-21 22:10:00,1.15077,1.1509,1.14998,1.15022,69200000.0
2007-08-21 22:15:00,1.15053,1.15061,1.14984,1.15047,98000000.0
2007-08-21 22:20:00,1.1511,1.1511,1.1503,1.15102,48600000.0
2007-08-21 22:25:00,1.1518,1.1518,1.1508,1.15099,57400000.0
2007-08-21 22:30:00,1.15088,1.15126,1.1507,1.15126,18000000.0
2007-08-21 22:35:00,1.1519,1.152,1.1512,1.15122,28000000.0
2007-08-21 22:40:00,1.15128,1.15159,1.15057,1.15063,66600000.0
2007-08-21 22:45:00,1.15047,1.15073,1.14859,1.14878,70600000.0
2007-08-21 22:50:00,1.14871,1.14946,1.14835,1.14944,84000000.0
2007-08-21 22:55:00,1.14954,1.15042,1.14919,1.14933,65800000.0
2007-08-21 23:00:00,1.14944,1.14984,1.14904,1.14926,69600000.0
2007-08-21 23:05:00,1.14911,1.1501,1.14887,1.14951,37600000.0
2007-08-21 23:10:00,1.14943,1.1504,1.14922,1.15017,67600000.0
2007-08-21 23:15:00,1.15008,1.15103,1.14985,1.1502,79600000.0
2007-08-21 23:20:00,1.15017,1.15043,1.14968,1.15031,86000000.0
2007-08-21 23:25:00,1.15036,1.15036,1.14872,1.15001,99200000.0
2007-08-21 23:30:00,1.14977,1.14978,1.14897,1.14899,95000000.0
2007-08-21 23:35:00,1.14888,1.14952,1.14876,1.14929,81800000.0
2007-08-21 23:40:00,1.14937,1.14973,1.14859,1.14973,34000000.0
2007-08-21 23:45:00,1.14951,1.14983,1.14859,1.14904,66000000.0
2007-08-21 23:50:00,1.14965,1.15002,1.14925,1.14959,50400000.0
2007-08-21 23:55:00,1.14949,1.1504,1.14832,1.14832,33000000.0
2007-08-22 00:00:00,1.14846,1.14964,1.14782,1.14897,99800000.0
2007-08-22 00:05:00,1.14922,1.1497,1.14862,1.14952,63200000.0
2007-08-22 00:10:00,1.14953,1.15009,1.14925,1.14974,101800000.0
2007-08-22 00:15:00,1.14968,1.1504,1.14924,1.14994,70400000.0
2007-08-22 00:20:00,1.14955,1.14968,1.14845,1.14885,86000000.0
2007-08-22 00:25:00,1.14902,1.14931,1.1482,1.14835,84200000.0
2007-08-22 00:30:00,1.14846,1.14854,1.14747,1.14754,67800000.0
2007-08-22 00:35:00,1.14759,1.14852,1.14749,1.14795,102400000.0
2007-08-22 00:40:00,1.14802,1.15021,1.14799,1.15021,102000000.0
2007-08-22 00:45:00,1.14951,1.14995,1.14889,1.1499,79400000.0
2007-08-22 00:50:00,1.14864,1.15044,1.14864,1.14985,93600000.0
2007-08-22 00:55:00,1.15028,1.1515,1.14961,1.1515,79400000.0
2007-08-22 01:00:00,1.15106,1.1517,1.15012,1.1511,106800000.0
2007-08-22 01:05:00,1.15038,1.1515,1.15015,1.1515,88800000.0
2007-08-22 01:10:00,1.15078,1.15109,1.14969,1.15039,108200000.0
2007-08-22 01:15:00,1.15047,1.15104,1.14987,1.15044,58600000.0
2007-08-22 01:20:00,1.15069,1.15069,1.14932,1.14999,78200000.0
2007-08-22 01:25:00,1.1509,1.151,1.14933,1.14933,73000000.0
2007-08-22 01:30:00,1.14947,1.15071,1.14947,1.15005,75800000.0
2007-08-22 01:35:00,1.15014,1.15081,1.14963,1.14974,53600000.0
2007-08-22 01:40:00,1.14977,1.15052,1.14953,1.15026,44400000.0
2007-08-22 01:45:00,1.15036,1.15042,1.14966,1.14976,65000000.0
2007-08-22 01:50:00,1.15,1.15067,1.14989,1.15024,65800000.0
2007-08-22 01:55:00,1.15046,1.15113,1.15011,1.15105,86000000.0
2007-08-22 02:00:00,1.15086,1.15109,1.14936,1.14941,62600000.0
2007-08-22 02:05:00,1.1496,1.15047,1.14906,1.14938,83800000.0
2007-08-22 02:10:00,1.14913,1.14974,1.14908,1.14958,72000000.0
2007-08-22 02:15:00,1.14948,1.1509,1.14948,1.15023,69800000.0
2007-08-22 02:20:00,1.14996,1.15122,1.14996,1.15069,57400000.0
2007-08-22 02:25:00,1.15068,1.15315,1.15067,1.15183,89000000.0
2007-08-22 02:30:00,1.152,1.15273,1.1518,1.15221,66600000.0
2007-08-22 02:35:00,1.1519,1.15227,1.15032,1.15051,85200000.0
2007-08-22 02:40:00,1.15038,1.15271,1.15038,1.15239,82400000.0
2007-08-22 02:45:00,1.15244,1.15324,1.15177,1.15307,63000000.0
2007-08-22 02:50:00,1.1532,1.1532,1.15223,1.15243,80400000.0
2007-08-22 02:55:00,1.15247,1.1533,1.1522,1.15261,72800000.0
2007-08-22 03:00:00,1.15236,1.15366,1.15236,1.15321,86600000.0
2007-08-22 03:05:00,1.1531,1.15324,1.15219,1.15251,105600000.0
2007-08-22 03:10:00,1.15261,1.15327,1.15238,1.15251,101000000.0
2007-08-22 03:15:00,1.15202,1.15407,1.15202,1.15306,63400000.0
2007-08-22 03:20:00,1.15343,1.15411,1.15308,1.15373,79600000.0
2007-08-22 03:25:00,1.15362,1.15398,1.15305,1.15334,94400000.0
2007-08-22 03:30:00,1.15327,1.15386,1.15287,1.15335,92200000.0
2007-08-22 03:35:00,1.15331,1.15378,1.15313,1.15359,64400000.0
2007-08-22 03:40:00,1.1537,1.15388,1.1528,1.15338,69200000.0
2007-08-22 03:45:00,1.15278,1.15356,1.15264,1.15284,95800000.0
2007-08-22 03:50:00,1.15265,1.15325,1.15197,1.15269,63600000.0
2007-08-22 03:55:00,1.1528,1.15566,1.1526,1.15507,65800000.0
2007-08-22 04:00:00,1.15509,1.1555,1.15315,1.15333,76400000.0
2007-08-22 04:05:00,1.15349,1.1541,1.15323,1.15374,49200000.0
2007-08-22 04:10:00,1.15415,1.15519,1.15395,1.15478,60600000.0
2007-08-22 04:15:00,1.15529,1.15562,1.15435,1.15477,73000000.0
2007-08-22 04:20:00,1.15482,1.15522,1.15456,1.15483,82200000.0
2007-08-22 04:25:00,1.15512,1.15544,1.15443,1.15531,74200000.0
2007-08-22 04:30:00,1.15487,1.15534,1.15346,1.15442,79000000.0
2007-08-22 04:35:00,1.15432,1.15473,1.15348,1.15409,69600000.0
2007-08-22 04:40:00,1.15414,1.15487,1.1535,1.15474,54400000.0
2007-08-22 04:45:00,1.15526,1.15526,1.15447,1.15478,64600000.0
2007-08-22 04:50:00,1.15462,1.1554,1.15417,1.1549,85200000.0
2007-08-22 04:55:00,1.15466,1.15516,1.15425,1.1548,72200000.0
2007-08-22 05:00:00,1.15484,1.15651,1.15484,1.15594,69800000.0
2007-08-22 05:05:00,1.15603,1.15664,1.15557,1.15611,85400000.0
2007-08-22 05:10:00,1.15595,1.1564,1.15505,1.15565,68200000.0
2007-08-22 05:15:00,1.15583,1.15607,1.15511,1.15547,45000000.0
2007-08-22 05:20:00,1.15526,1.15604,1.15509,1.15568,77600000.0
2007-08-22 05:25:00,1.1557,1.15576,1.15481,1.1554,89800000.0
2007-08-22 05:30:00,1.15586,1.15595,1.15513,1.15513,87000000.0
2007-08-22 05:35:00,1.15513,1.15569,1.15487,1.15537,61400000.0
2007-08-22 05:40:00,1.15516,1.1556,1.15424,1.15486,73400000.0
2007-08-22 05:45:00,1.15479,1.156,1.15474,1.1559,42600000.0
2007-08-22 05:50:00,1.15477,1.15564,1.15469,1.15564,48400000.0
2007-08-22 05:55:00,1.15535,1.15557,1.15458,1.15552,93200000.0
2007-08-22 06:00:00,1.15559,1.1561,1.15513,1.15598,69200000.0
2007-08-22 06:05:00,1.1556,1.1564,1.15557,1.15562,48000000.0
2007-08-22 06:10:00,1.15618,1.15626,1.1547,1.15506,66400000.0
2007-08-22 06:15:00,1.15461,1.15515,1.15422,1.15423,87400000.0
2007-08-22 06:20:00,1.15428,1.15498,1.15427,1.15439,90600000.0
2007-08-22 06:25:00,1.15456,1.156,1.15431,1.15576,62000000.0
2007-08-22 06:30:00,1.15574,1.15665,1.15531,1.1555,66000000.0
2007-08-22 06:35:00,1.15535,1.15618,1.15532,1.15562,81000000.0
2007-08-22 06:40:00,1.15519,1.15572,1.1547,1.15482,51400000.0
2007-08-22 06:45:00,1.15491,1.15612,1.15491,1.15517,72200000.0
2007-08-22 06:50:00,1.15544,1.15591,1.15494,1.15547,42200000.0
2007-08-22 06:55:00,1.15565,1.15565,1.15507,1.1556,57600000.0
2007-08-22 07:00:00,1.15531,1.15584,1.1548,1.15564,84200000.0
2007-08-22 07:05:00,1.15583,1.15632,1.15518,1.15593,76200000.0
2007-08-22 07:10:00,1.15602,1.15646,1.15539,1.15598,49200000.0
2007-08-22 07:15:00,1.15611,1.15655,1.15526,1.15575,63600000.0
2007-08-22 07:20:00,1.15583,1.15596,1.15444,1.15444,70200000.0
2007-08-22 07:25:00,1.15443,1.15448,1.15258,1.15325,68000000.0
2007-08-22 07:30:00,1.15263,1.15326,1.15181,1.15293,99800000.0
2007-08-22 07:35:00,1.15285,1.15438,1.15236,1.15437,78800000.0
2007-08-22 07:40:00,1.15391,1.15473,1.15375,1.15429,67800000.0
2007-08-22 07:45:00,1.15442,1.15469,1.15379,1.15402,73200000.0
2007-08-22 07:50:00,1.15378,1.15421,1.15284,1.15284,70800000.0
2007-08-22 07:55:00,1.15248,1.15326,1.15205,1.15295,62000000.0
2007-08-22 08:00:00,1.15276,1.15346,1.1523,1.15346,58600000.0
2007-08-22 08:05:00,1.15291,1.15359,1.15234,1.15249,90000000.0
2007-08-22 08:10:00,1.15288,1.15288,1.15211,1.1523,84600000.0
2007-08-22 08:15:00,1.15227,1.15301,1.15176,1.15193,81600000.0
2007-08-22 08:20:00,1.15202,1.15255,1.1513,1.15181,96800000.0
2007-08-22 08:25:00,1.15172,1.15172,1.15041,1.15092,96800000.0
2007-08-22 08:30:00,1.15075,1.15156,1.15065,1.15121,94400000.0
2007-08-22 08:35:00,1.15067,1.15098,1.14983,1.14998,58200000.0
2007-08-22 08:40:00,1.15001,1.15073,1.14949,1.1501,61600000.0
2007-08-22 08:45:00,1.15024,1.15051,1.14964,1.15051,81200000.0
2007-08-22 08:50:00,1.15062,1.15127,1.15033,1.15082,61600000.0
2007-08-22 08:55:00,1.15083,1.15185,1.15065,1.15094,91600000.0
2007-08-22 09:00:00,1.15084,1.15159,1.15065,1.15086,104000000.0
2007-08-22 09:05:00,1.15109,1.15198,1.15087,1.15141,88400000.0
2007-08-22 09:10:00,1.15098,1.15155,1.15077,1.15114,68200000.0
2007-08-22 09:15:00,1.15079,1.15106,1.1503,1.15077,73400000.0
2007-08-22 09:20:00,1.15074,1.15262,1.15047,1.15261,70000000.0
2007-08-22 09:25:00,1.1526,1.15277,1.15183,1.15195,99200000.0
2007-08-22 09:30:00,1.15217,1.15255,1.15166,1.15192,76000000.0
2007-08-22 09:35:00,1.15208,1.15215,1.15149,1.15176,82800000.0
2007-08-22 09:40:00,1.15151,1.15233,1.15142,1.15233,55200000.0
2007-08-22 09:45:00,1.15201,1.15219,1.1514,1.15156,61200000.0
2007-08-22 09:50:00,1.15129,1.15188,1.15083,1.15153,86400000.0
2007-08-22 09:55:00,1.15093,1.1514,1.1505,1.15077,87200000.0
2007-08-22 10:00:00,1.15085,1.15144,1.15038,1.15127,102000000.0
2007-08-22 10:05:00,1.15133,1.1519,1.15099,1.15109,97800000.0
2007-08-22 10:10:00,1.15081,1.15128,1.15018,1.15054,96600000.0
2007-08-22 10:15:00,1.15069,1.15103,1.14996,1.15036,63600000.0
2007-08-22 10:20:00,1.15085,1.15134,1.15016,1.15037,83800000.0
2007-08-22 10:25:00,1.15035,1.15086,1.14971,1.14993,79200000.0
2007-08-22 10:30:00,1.15002,1.15081,1.14972,1.15051,92000000.0
2007-08-22 10:35:00,1.15064,1.15138,1.14995,1.15092,77000000.0
2007-08-22 10:40:00,1.15089,1.15153,1.15084,1.15126,81600000.0
2007-08-22 10:45:00,1.15116,1.1512,1.15002,1.15078,68200000.0
2007-08-22 10:50:00,1.15079,1.15079,1.14956,1.15014,82600000.0
2007-08-22 10:55:00,1.14984,1.15048,1.14952,1.14996,59600000.0
2007-08-22 11:00:00,1.15037,1.15061,1.14967,1.15053,109400000.0
2007-08-22 11:05:00,1.15082,1.15172,1.15047,1.15099,82600000.0
2007-08-22 11:10:00,1.15093,1.15194,1.15058,1.15168,93600000.0
2007-08-22 11:15:00,1.15127,1.15197,1.15094,1.1516,62400000.0
2007-08-22 11:20:00,1.1514,1.15149,1.14997,1.15088,78200000.0
2007-08-22 11:25:00,1.15047,1.15147,1.15012,1.15128,91600000.0
2007-08-22 11:30:00,1.15156,1.15156,1.15046,1.1513,77400000.0
2007-08-22 11:35:00,1.15095,1.15095,1.15035,1.15078,82000000.0
2007-08-22 11:40:00,1.15044,1.15135,1.15044,1.15077,95400000.0
2007-08-22 11:45:00,1.15086,1.1512,1.15042,1.15076,72600000.0
2007-08-22 11:50:00,1.15081,1.15121,1.15013,1.15077,99200000.0
2007-08-22 11:55:00,1.1511,1.15156,1.15055,1.15156,85400000.0
2007-08-22 12:00:00,1.1512,1.15184,1.15076,1.15106,86800000.0
2007-08-22 12:05:00,1.15131,1.15185,1.15003,1.15121,79800000.0
2007-08-22 12:10:00,1.15121,1.15159,1.15067,1.15114,87200000.0
2007-08-22 12:15:00,1.15141,1.15156,1.15016,1.15016,61400000.0
2007-08-22 12:20:00,1.14989,1.15115,1.14989,1.15115,43600000.0
2007-08-22 12:25:00,1.15107,1.15249,1.15052,1.15057,93400000.0
2007-08-22 12:30:00,1.1508,1.15121,1.15015,1.15015,83000000.0
2007-08-22 12:35:00,1.15012,1.15097,1.15012,1.15036,84800000.0
2007-08-22 12:40:00,1.15005,1.15005,1.14853,1.14912,64600000.0
2007-08-22 12:45:00,1.14878,1.14951,1.14831,1.14912,88800000.0
2007-08-22 12:50:00,1.1492,1.15011,1.14907,1.14958,91000000.0
2007-08-22 12:55:00,1.14948,1.15017,1.14914,1.14969,77600000.0
2007-08-22 13:00:00,1.1496,1.14973,1.14907,1.14933,88800000.0
2007-08-22 13:05:00,1.14969,1.15024,1.14886,1.14992,71800000.0
2007-08-22 13:10:00,1.14988,1.15028,1.14921,1.15,113600000.0
2007-08-22 13:15:00,1.15,1.15016,1.14949,1.14986,79800000.0
2007-08-22 13:20:00,1.15032,1.15032,1.14948,1.14992,72000000.0
2007-08-22 13:25:00,1.14959,1.15019,1.14929,1.14977,153800000.0
2007-08-22 13:30:00,1.14986,1.15015,1.14919,1.14978,80400000.0
2007-08-22 13:35:00,1.14992,1.14992,1.14872,1.14902,67000000.0
2007-08-22 13:40:00,1.14904,1.1498,1.14902,1.1494,122600000.0
2007-08-22 13:45:00,1.14938,1.15034,1.14932,1.15021,94600000.0
2007-08-22 13:50:00,1.14998,1.15068,1.14973,1.15068,87200000.0
2007-08-22 13:55:00,1.15017,1.15093,1.15014,1.15064,89000000.0
2007-08-22 14:00:00,1.15081,1.15093,1.15007,1.15059,64600000.0
2007-08-22 14:05:00,1.15053,1.15063,1.14987,1.15036,71400000.0
2007-08-22 14:10:00,1.151,1.1511,1.1497,1.14993,69800000.0
2007-08-22 14:15:00,1.15015,1.15064,1.14982,1.15047,119400000.0
2007-08-22 14:20:00,1.15033,1.15066,1.14959,1.14979,79200000.0
2007-08-22 14:25:00,1.15018,1.15051,1.14965,1.15017,51800000.0
2007-08-22 14:30:00,1.15,1.15052,1.14965,1.14986,85400000.0
2007-08-22 14:35:00,1.1499,1.1502,1.14926,1.14946,90200000.0
2007-08-22 14:40:00,1.14939,1.1506,1.14939,1.14999,56200000.0
2007-08-22 14:45:00,1.15013,1.15095,1.15004,1.15061,97800000.0
2007-08-22 14:50:00,1.15099,1.1512,1.15025,1.15034,61200000.0
2007-08-22 14:55:00,1.15037,1.1512,1.15025,1.15066,82000000.0
2007-08-22 15:00:00,1.15065,1.15116,1.14998,1.15021,70000000.0
2007-08-22 15:05:00,1.15024,1.15079,1.14989,1.1502,77400000.0
2007-08-22 15:10:00,1.15022,1.15054,1.14932,1.14974,136400000.0
2007-08-22 15:15:00,1.14961,1.15007,1.14939,1.14956,89400000.0
2007-08-22 15:20:00,1.14966,1.15003,1.14915,1.14965,86800000.0
2007-08-22 15:25:00,1.14984,1.15004,1.1489,1.14931,55200000.0
2007-08-22 15:30:00,1.14903,1.14966,1.14789,1.14839,199800000.0
2007-08-22 15:35:00,1.1483,1.1486,1.14773,1.14783,77000000.0
2007-08-22 15:40:00,1.14804,1.14887,1.14772,1.14855,160800000.0
2007-08-22 15:45:00,1.14833,1.14974,1.14833,1.14954,114000000.0
2007-08-22 15:50:00,1.14964,1.14989,1.14892,1.14949,80000000.0
2007-08-22 15:55:00,1.14956,1.14977,1.14893,1.14971,81400000.0
2007-08-22 16:00:00,1.14998,1.15046,1.14894,1.14913,260600000.0
2007-08-22 16:05:00,1.14888,1.14968,1.14869,1.14891,135200000.0
2007-08-22 16:10:00,1.14881,1.14923,1.14797,1.14855,105600000.0
2007-08-22 16:15:00,1.14856,1.14909,1.14749,1.14796,98800000.0
2007-08-22 16:20:00,1.14752,1.14875,1.1464,1.14875,77200000.0
2007-08-22 16:25:00,1.14883,1.14963,1.14857,1.14902,97000000.0
2007-08-22 16:30:00,1.14907,1.14998,1.14884,1.14981,103600000.0
2007-08-22 16:35:00,1.14925,1.14955,1.14891,1.14906,84200000.0
2007-08-22 16:40:00,1.14865,1.14966,1.14835,1.14909,142000000.0
2007-08-22 16:45:00,1.14922,1.14967,1.14861,1.14927,102000000.0
2007-08-22 16:50:00,1.14901,1.14901,1.14755,1.14759,61800000.0
2007-08-22 16:55:00,1.14755,1.14823,1.14678,1.14756,137600000.0
2007-08-22 17:00:00,1.14773,1.148,1.1464,1.14659,98800000.0
2007-08-22 17:05:00,1.1465,1.14778,1.14647,1.14692,145200000.0
2007-08-22 17:10:00,1.14709,1.14773,1.14661,1.14748,123600000.0
2007-08-22 17:15:00,1.14741,1.14818,1.14673,1.14791,93800000.0
2007-08-22 17:20:00,1.14792,1.14831,1.14721,1.14831,79000000.0
2007-08-22 17:25:00,1.14753,1.1485,1.14705,1.14835,180000000.0
2007-08-22 17:30:00,1.14788,1.14806,1.14733,1.14749,86000000.0
2007-08-22 17:35:00,1.14763,1.14867,1.14763,1.14782,76200000.0
2007-08-22 17:40:00,1.14748,1.14806,1.14702,1.14801,65200000.0
2007-08-22 17:45:00,1.14765,1.14793,1.1465,1.14739,159600000.0
2007-08-22 17:50:00,1.14782,1.14803,1.14661,1.14666,101200000.0
2007-08-22 17:55:00,1.1467,1.14756,1.14639,1.14719,100000000.0
2007-08-22 18:00:00,1.14695,1.14742,1.14579,1.14675,70600000.0
2007-08-22 18:05:00,1.14641,1.14703,1.14623,1.14703,76600000.0
2007-08-22 18:10:00,1.14708,1.14745,1.14597,1.1467,81600000.0
2007-08-22 18:15:00,1.14675,1.1475,1.14675,1.14741,90600000.0
2007-08-22 18:20:00,1.14754,1.14757,1.14682,1.14699,65200000.0
2007-08-22 18:25:00,1.14695,1.14753,1.14687,1.14726,92000000.0
2007-08-22 18:30:00,1.14705,1.14763,1.14669,1.14732,101600000.0
2007-08-22 18:35:00,1.14769,1.1477,1.14682,1.14763,73400000.0
2007-08-22 18:40:00,1.14764,1.14784,1.14683,1.14728,79000000.0
2007-08-22 18:45:00,1.1472,1.1472,1.1463,1.14673,71600000.0
2007-08-22 18:50:00,1.14658,1.14704,1.14613,1.14664,94200000.0
2007-08-22 18:55:00,1.14676,1.1473,1.1462,1.14671,52000000.0
2007-08-22 19:00:00,1.14679,1.14679,1.14615,1.14651,81800000.0
2007-08-22 19:05:00,1.14665,1.14741,1.14639,1.14681,111800000.0
2007-08-22 19:10:00,1.14727,1.14804,1.1471,1.1477,77200000.0
2007-08-22 19:15:00,1.14772,1.14772,1.14677,1.1473,72200000.0
2007-08-22 19:20:00,1.14766,1.14793,1.14675,1.14751,82800000.0
2007-08-22 19:25:00,1.14769,1.14781,1.14717,1.1475,89600000.0
2007-08-22 19:30:00,1.14746,1.14781,1.147,1.14706,61000000.0
2007-08-22 19:35:00,1.14723,1.14823,1.14694,1.14717,83800000.0
2007-08-22 19:40:00,1.14734,1.1483,1.14718,1.1482,89400000.0
2007-08-22 19:45:00,1.1483,1.1483,1.14723,1.14729,96600000.0
2007-08-22 19:50:00,1.14719,1.14788,1.14712,1.1475,85400000.0
2007-08-22 19:55:00,1.14749,1.14805,1.14698,1.14708,68400000.0
2007-08-22 20:00:00,1.14764,1.14775,1.14689,1.14726,96200000.0
2007-08-22 20:05:00,1.14739,1.14783,1.14687,1.14718,89800000.0
2007-08-22 20:10:00,1.1478,1.1478,1.14672,1.14746,49200000.0
2007-08-22 20:15:00,1.14708,1.14785,1.14675,1.14768,76800000.0
2007-08-22 20:20:00,1.1483,1.1483,1.14648,1.147,120800000.0
2007-08-22 20:25:00,1.1476,1.14811,1.14668,1.14738,84400000.0
2007-08-22 20:30:00,1.14687,1.14765,1.14685,1.14698,74600000.0
2007-08-22 20:35:00,1.14679,1.14732,1.1464,1.14705,70400000.0
2007-08-22 20:40:00,1.14713,1.14746,1.14658,1.14746,75000000.0
2007-08-22 20:45:00,1.1479,1.14862,1.14786,1.14815,95600000.0
2007-08-22 20:50:00,1.1486,1.14908,1.14835,1.14868,68800000.0
2007-08-22 20:55:00,1.14861,1.14947,1.14838,1.14904,73000000.0
2007-08-22 21:00:00,1.14924,1.14948,1.14816,1.14884,63800000.0
2007-08-22 21:05:00,1.14902,1.14954,1.1483,1.14857,98600000.0
2007-08-22 21:10:00,1.14868,1.14951,1.14864,1.14951,93200000.0
2007-08-22 21:15:00,1.1481,1.1497,1.1481,1.14903,88000000.0
2007-08-22 21:20:00,1.14886,1.1495,1.14849,1.14927,75200000.0
2007-08-22 21:25:00,1.14877,1.1499,1.14834,1.1499,59200000.0
2007-08-22 21:30:00,1.14913,1.14952,1.1488,1.14918,66600000.0
2007-08-22 21:35:00,1.14937,1.14983,1.14873,1.14917,82200000.0
2007-08-22 21:40:00,1.14895,1.1499,1.14852,1.1498,58000000.0
2007-08-22 21:45:00,1.14932,1.14995,1.14912,1.14912,104000000.0
2007-08-22 21:50:00,1.14946,1.14946,1.1484,1.14934,87000000.0
2007-08-22 21:55:00,1.14902,1.14964,1.14888,1.14957,81200000.0
2007-08-22 22:00:00,1.14938,1.15008,1.14907,1.14982,92600000.0
2007-08-22 22:05:00,1.14993,1.15035,1.14923,1.14963,63200000.0
2007-08-22 22:10:00,1.14947,1.15008,1.1486,1.14896,79600000.0
2007-08-22 22:15:00,1.14936,1.14997,1.14901,1.14963,74800000.0
2007-08-22 22:20:00,1.14958,1.1503,1.14931,1.14945,47800000.0
2007-08-22 22:25:00,1.14946,1.1502,1.14906,1.14958,73400000.0
2007-08-22 22:30:00,1.14959,1.14992,1.14911,1.14988,47400000.0
2007-08-22 22:35:00,1.14971,1.1503,1.14948,1.14948,53400000.0
2007-08-22 22:40:00,1.14946,1.14975,1.14906,1.14924,63800000.0
2007-08-22 22:45:00,1.14913,1.15022,1.14913,1.14953,59400000.0
2007-08-22 22:50:00,1.14957,1.15008,1.14944,1.14962,70600000.0
2007-08-22 22:55:00,1.14984,1.1503,1.14891,1.14962,55200000.0
2007-08-22 23:00:00,1.1504,1.1504,1.14633,1.14633,84000000.0
2007-08-22 23:05:00,1.14656,1.14752,1.14519,1.14621,77000000.0
2007-08-22 23:10:00,1.14664,1.14738,1.14596,1.14599,82600000.0
2007-08-22 23:15:00,1.14591,1.14681,1.14344,1.14369,84200000.0
2007-08-22 23:20:00,1.14433,1.14433,1.14349,1.14388,66600000.0
2007-08-22 23:25:00,1.14404,1.14496,1.14359,1.14474,77400000.0
2007-08-22 23:30:00,1.14448,1.14517,1.14415,1.14415,78200000.0
2007-08-22 23:35:00,1.14389,1.14479,1.1435,1.1447,70400000.0
2007-08-22 23:40:00,1.14512,1.14569,1.14469,1.14562,57400000.0
2007-08-22 23:45:00,1.14558,1.146,1.14368,1.14369,70800000.0
2007-08-22 23:50:00,1.14419,1.1447,1.1436,1.14393,70800000.0
2007-08-22 23:55:00,1.14407,1.1448,1.14381,1.1447,57200000.0
2007-08-23 00:00:00,1.14398,1.14462,1.14341,1.14435,77000000.0
2007-08-23 00:05:00,1.14482,1.14482,1.14336,1.14375,83000000.0
2007-08-23 00:10:00,1.14378,1.14417,1.143,1.14332,95600000.0
2007-08-23 00:15:00,1.14348,1.1445,1.14295,1.14378,73600000.0
2007-08-23 00:20:00,1.14327,1.14346,1.14265,1.14278,84600000.0
2007-08-23 00:25:00,1.14322,1.14348,1.14245,1.14275,108000000.0
2007-08-23 00:30:00,1.1429,1.14335,1.14212,1.14324,67800000.0
2007-08-23 00:35:00,1.14306,1.14316,1.14234,1.14299,87400000.0
2007-08-23 00:40:00,1.14313,1.1438,1.14288,1.1438,76600000.0
2007-08-23 00:45:00,1.14312,1.14358,1.14273,1.14332,73800000.0
2007-08-23 00:50:00,1.14287,1.1437,1.14206,1.1424,109200000.0
2007-08-23 00:55:00,1.14299,1.14338,1.14216,1.14244,78200000.0
2007-08-23 01:00:00,1.14237,1.143,1.14215,1.14224,109800000.0
2007-08-23 01:05:00,1.14251,1.14294,1.14218,1.14233,63600000.0
2007-08-23 01:10:00,1.14224,1.14471,1.14224,1.14471,108400000.0
2007-08-23 01:15:00,1.14458,1.14458,1.14341,1.14417,88400000.0
2007-08-23 01:20:00,1.14421,1.14421,1.14184,1.14221,95400000.0
2007-08-23 01:25:00,1.14237,1.14295,1.14224,1.14281,66800000.0
2007-08-23 01:30:00,1.14229,1.14229,1.14099,1.14149,94600000.0
2007-08-23 01:35:00,1.1411,1.14223,1.14106,1.14175,84200000.0
2007-08-23 01:40:00,1.14182,1.14251,1.14111,1.1415,71400000.0
2007-08-23 01:45:00,1.14183,1.14206,1.14003,1.14003,63400000.0
2007-08-23 01:50:00,1.13981,1.14055,1.13955,1.14052,79400000.0
2007-08-23 01:55:00,1.14033,1.14157,1.14009,1.14148,59800000.0
2007-08-23 02:00:00,1.14161,1.1429,1.14122,1.14235,66200000.0
2007-08-23 02:05:00,1.14188,1.14299,1.14175,1.14231,83600000.0
2007-08-23 02:10:00,1.14245,1.14308,1.14242,1.14257,117000000.0
2007-08-23 02:15:00,1.1425,1.14325,1.14247,1.14306,92600000.0
2007-08-23 02:20:00,1.14302,1.14358,1.14242,1.1433,68800000.0
2007-08-23 02:25:00,1.14261,1.14298,1.1412,1.1418,75400000.0
2007-08-23 02:30:00,1.14184,1.14207,1.14045,1.14045,63000000.0
2007-08-23 02:35:00,1.14105,1.14135,1.14021,1.14075,108200000.0
2007-08-23 02:40:00,1.14058,1.1419,1.14058,1.14181,81200000.0
2007-08-23 02:45:00,1.14173,1.14251,1.14126,1.14235,83000000.0
2007-08-23 02:50:00,1.14251,1.14279,1.14193,1.14243,78200000.0
2007-08-23 02:55:00,1.14232,1.14337,1.14218,1.14284,94400000.0
2007-08-23 03:00:00,1.14321,1.14337,1.14167,1.14198,102000000.0
2007-08-23 03:05:00,1.14236,1.14325,1.14153,1.14181,115400000.0
2007-08-23 03:10:00,1.14184,1.14234,1.14149,1.14177,76200000.0
2007-08-23 03:15:00,1.14192,1.1422,1.14133,1.14144,70400000.0
2007-08-23 03:20:00,1.14171,1.14203,1.14106,1.1417,87600000.0
2007-08-23 03:25:00,1.14134,1.14241,1.14134,1.14223,66600000.0
2007-08-23 03:30:00,1.14181,1.14257,1.14162,1.14213,89000000.0
2007-08-23 03:35:00,1.14207,1.143,1.14106,1.14196,55800000.0
2007-08-23 03:40:00,1.1427,1.143,1.14076,1.14133,63000000.0
2007-08-23 03:45:00,1.14124,1.14218,1.14117,1.14158,57000000.0
2007-08-23 03:50:00,1.1414,1.14306,1.1414,1.14306,82800000.0
2007-08-23 03:55:00,1.14275,1.14346,1.14241,1.14335,55200000.0
2007-08-23 04:00:00,1.14317,1.14364,1.14168,1.14192,62200000.0
2007-08-23 04:05:00,1.14196,1.14265,1.14168,1.14168,52800000.0
2007-08-23 04:10:00,1.14198,1.14274,1.14197,1.14204,49600000.0
2007-08-23 04:15:00,1.14227,1.14244,1.14082,1.14144,77800000.0
2007-08-23 04:20:00,1.14119,1.1424,1.14085,1.14211,80400000.0
2007-08-23 04:25:00,1.14231,1.14248,1.14149,1.14161,76600000.0
2007-08-23 04:30:00,1.14155,1.14234,1.14112,1.1421,122200000.0
2007-08-23 04:35:00,1.14164,1.14244,1.14136,1.14149,74600000.0
2007-08-23 04:40:00,1.14153,1.14182,1.14094,1.14094,65600000.0
2007-08-23 04:45:00,1.14131,1.14235,1.14113,1.14199,65400000.0
2007-08-23 04:50:00,1.14185,1.14244,1.14151,1.14192,73800000.0
2007-08-23 04:55:00,1.1418,1.14227,1.14143,1.14205,71800000.0
2007-08-23 05:00:00,1.14184,1.1427,1.14145,1.14164,58200000.0
2007-08-23 05:05:00,1.14141,1.14243,1.14141,1.14204,63000000.0
2007-08-23 05:10:00,1.14224,1.14236,1.14139,1.14187,86000000.0
2007-08-23 05:15:00,1.14187,1.14219,1.14104,1.14126,48600000.0
2007-08-23 05:20:00,1.14127,1.14196,1.14102,1.1414,87000000.0
2007-08-23 05:25:00,1.14124,1.14201,1.14115,1.14148,74600000.0
2007-08-23 05:30:00,1.14187,1.14226,1.14114,1.14173,59800000.0
2007-08-23 05:35:00,1.14146,1.1421,1.14093,1.14157,66800000.0
2007-08-23 05:40:00,1.14157,1.14185,1.14108,1.14185,62600000.0
2007-08-23 05:45:00,1.14144,1.14159,1.141,1.14128,90200000.0
2007-08-23 05:50:00,1.14163,1.14163,1.14082,1.14157,65400000.0
2007-08-23 05:55:00,1.14123,1.14181,1.14077,1.14175,57400000.0
2007-08-23 06:00:00,1.14153,1.1422,1.14137,1.14171,66800000.0
2007-08-23 06:05:00,1.14164,1.14268,1.1416,1.1423,72600000.0
2007-08-23 06:10:00,1.1428,1.14291,1.14231,1.14276,80800000.0
2007-08-23 06:15:00,1.14253,1.14331,1.14242,1.1428,67200000.0
2007-08-23 06:20:00,1.14241,1.14268,1.14225,1.14229,49600000.0
2007-08-23 06:25:00,1.143,1.1431,1.14211,1.14254,43800000.0
2007-08-23 06:30:00,1.14246,1.14332,1.14232,1.14329,84000000.0
2007-08-23 06:35:00,1.14336,1.1442,1.1428,1.1432,27000000.0
2007-08-23 06:40:00,1.14317,1.14387,1.14295,1.1433,70600000.0
2007-08-23 06:45:00,1.14331,1.1438,1.14308,1.1434,76600000.0
2007-08-23 06:50:00,1.14347,1.14406,1.14302,1.14378,52000000.0
2007-08-23 06:55:00,1.14351,1.1441,1.14296,1.14343,64800000.0
2007-08-23 07:00:00,1.14363,1.14401,1.14303,1.14332,74000000.0
2007-08-23 07:05:00,1.14313,1.14391,1.1429,1.14375,70000000.0
2007-08-23 07:10:00,1.14357,1.14433,1.14315,1.14433,88600000.0
2007-08-23 07:15:00,1.14446,1.14601,1.14388,1.14515,68400000.0
2007-08-23 07:20:00,1.14514,1.14666,1.14489,1.14652,66200000.0
2007-08-23 07:25:00,1.14637,1.14707,1.14575,1.14707,60000000.0
2007-08-23 07:30:00,1.14666,1.14707,1.14626,1.14638,118400000.0
2007-08-23 07:35:00,1.1461,1.14683,1.14479,1.14504,96600000.0
2007-08-23 07:40:00,1.14454,1.14531,1.14454,1.14497,74800000.0
2007-08-23 07:45:00,1.14507,1.14507,1.14418,1.14456,67000000.0
2007-08-23 07:50:00,1.14434,1.14459,1.14355,1.14394,89400000.0
2007-08-23 07:55:00,1.14382,1.1442,1.14312,1.1433,59600000.0
2007-08-23 08:00:00,1.14359,1.14373,1.14299,1.14363,71800000.0
2007-08-23 08:05:00,1.14369,1.14461,1.14356,1.14418,79600000.0
2007-08-23 08:10:00,1.1445,1.14499,1.14417,1.14418,60000000.0
2007-08-23 08:15:00,1.144,1.14523,1.14384,1.14451,59000000.0
2007-08-23 08:20:00,1.14436,1.14543,1.1441,1.14494,78400000.0
2007-08-23 08:25:00,1.14493,1.1451,1.14432,1.14476,82000000.0
2007-08-23 08:30:00,1.14433,1.14468,1.14251,1.14383,91800000.0
2007-08-23 08:35:00,1.14343,1.14343,1.14234,1.14258,91400000.0
2007-08-23 08:40:00,1.14292,1.14386,1.14235,1.14255,50000000.0
2007-08-23 08:45:00,1.1425,1.14331,1.14213,1.1431,83400000.0
2007-08-23 08:50:00,1.14306,1.14306,1.14205,1.14211,54200000.0
2007-08-23 08:55:00,1.1419,1.14337,1.14144,1.14296,68600000.0
2007-08-23 09:00:00,1.14323,1.14364,1.14243,1.14313,88800000.0
2007-08-23 09:05:00,1.1433,1.14411,1.14275,1.14352,68000000.0
2007-08-23 09:10:00,1.14377,1.14459,1.14354,1.14459,56000000.0
2007-08-23 09:15:00,1.14443,1.14482,1.14425,1.14441,50200000.0
2007-08-23 09:20:00,1.14449,1.14564,1.14416,1.14563,97200000.0
2007-08-23 09:25:00,1.14545,1.14555,1.14452,1.14459,76600000.0
2007-08-23 09:30:00,1.14431,1.14431,1.14283,1.14295,79600000.0
2007-08-23 09:35:00,1.14289,1.14389,1.1425,1.14323,88000000.0
2007-08-23 09:40:00,1.14312,1.14408,1.14294,1.14408,54000000.0
2007-08-23 09:45:00,1.14344,1.14428,1.14307,1.14402,76600000.0
2007-08-23 09:50:00,1.14378,1.14418,1.14341,1.14418,84400000.0
2007-08-23 09:55:00,1.14386,1.14414,1.14301,1.14395,52000000.0
2007-08-23 10:00:00,1.14436,1.1449,1.14387,1.14434,84200000.0
2007-08-23 10:05:00,1.14431,1.14507,1.14404,1.14446,67400000.0
2007-08-23 10:10:00,1.1446,1.1455,1.14459,1.14521,107800000.0
2007-08-23 10:15:00,1.14531,1.14557,1.14432,1.14449,70400000.0
2007-08-23 10:20:00,1.1451,1.14572,1.14473,1.14532,80400000.0
2007-08-23 10:25:00,1.14549,1.14592,1.14444,1.14501,60200000.0
2007-08-23 10:30:00,1.14549,1.14587,1.14484,1.1455,124000000.0
2007-08-23 10:35:00,1.14541,1.14541,1.14445,1.14484,79800000.0
2007-08-23 10:40:00,1.14492,1.1456,1.14443,1.14479,94000000.0
2007-08-23 10:45:00,1.14472,1.14477,1.14333,1.14384,70200000.0
2007-08-23 10:50:00,1.14375,1.14385,1.14296,1.14381,87600000.0
2007-08-23 10:55:00,1.14335,1.14357,1.14212,1.14269,68400000.0
2007-08-23 11:00:00,1.14303,1.14358,1.14261,1.14341,82600000.0
2007-08-23 11:05:00,1.14392,1.14512,1.14389,1.14454,93000000.0
2007-08-23 11:10:00,1.14423,1.14527,1.144,1.14454,98800000.0
2007-08-23 11:15:00,1.14467,1.1453,1.14444,1.14486,78600000.0
2007-08-23 11:20:00,1.14444,1.14544,1.14344,1.14395,83000000.0
2007-08-23 11:25:00,1.14369,1.14386,1.1427,1.14304,96200000.0
2007-08-23 11:30:00,1.14333,1.14369,1.14218,1.14312,101800000.0
2007-08-23 11:35:00,1.14351,1.1445,1.14266,1.14416,96000000.0
2007-08-23 11:40:00,1.14352,1.14353,1.14269,1.14324,121000000.0
2007-08-23 11:45:00,1.14328,1.14347,1.14266,1.1427,75400000.0
2007-08-23 11:50:00,1.14286,1.14294,1.14168,1.14203,84400000.0
2007-08-23 11:55:00,1.14225,1.14327,1.14189,1.14327,94400000.0
2007-08-23 12:00:00,1.14246,1.14317,1.142,1.14251,71200000.0
2007-08-23 12:05:00,1.14305,1.14362,1.14265,1.14318,85200000.0
2007-08-23 12:10:00,1.14302,1.14346,1.1411,1.14166,71000000.0
2007-08-23 12:15:00,1.14179,1.14228,1.14119,1.14226,82000000.0
2007-08-23 12:20:00,1.14203,1.14285,1.14192,1.14277,65400000.0
2007-08-23 12:25:00,1.14248,1.14286,1.14175,1.14193,86800000.0
2007-08-23 12:30:00,1.14195,1.14237,1.14162,1.14162,84200000.0
2007-08-23 12:35:00,1.14173,1.14266,1.1414,1.14151,60200000.0
2007-08-23 12:40:00,1.14122,1.14173,1.14051,1.14119,57200000.0
2007-08-23 12:45:00,1.14093,1.14191,1.14055,1.14084,96200000.0
2007-08-23 12:50:00,1.14094,1.1413,1.14035,1.14055,80000000.0
2007-08-23 12:55:00,1.14057,1.14218,1.14018,1.14197,98200000.0
2007-08-23 13:00:00,1.1423,1.14315,1.14226,1.14283,71800000.0
2007-08-23 13:05:00,1.14293,1.1434,1.14238,1.14265,76800000.0
2007-08-23 13:10:00,1.14284,1.14332,1.14131,1.1417,100600000.0
2007-08-23 13:15:00,1.14147,1.14147,1.14068,1.14092,67800000.0
2007-08-23 13:20:00,1.14147,1.14266,1.14065,1.14266,63000000.0
2007-08-23 13:25:00,1.14293,1.14362,1.14238,1.14238,147400000.0
2007-08-23 13:30:00,1.14225,1.14292,1.1419,1.14238,81200000.0
2007-08-23 13:35:00,1.14268,1.14268,1.14166,1.1425,76800000.0
2007-08-23 13:40:00,1.14215,1.14288,1.14215,1.14235,99000000.0
2007-08-23 13:45:00,1.14251,1.14298,1.14178,1.14246,81400000.0
2007-08-23 13:50:00,1.14184,1.1422,1.14116,1.14147,91400000.0
2007-08-23 13:55:00,1.14093,1.14168,1.14093,1.14138,92800000.0
2007-08-23 14:00:00,1.14085,1.14115,1.14039,1.14085,80000000.0
2007-08-23 14:05:00,1.14096,1.14219,1.14096,1.14219,69400000.0
2007-08-23 14:10:00,1.14199,1.14201,1.1409,1.14116,76200000.0
2007-08-23 14:15:00,1.14101,1.14139,1.14009,1.14139,113600000.0
2007-08-23 14:20:00,1.14173,1.14266,1.14142,1.14246,85600000.0
2007-08-23 14:25:00,1.1427,1.14284,1.14203,1.14244,51000000.0
2007-08-23 14:30:00,1.14296,1.14378,1.14275,1.14294,87200000.0
2007-08-23 14:35:00,1.14304,1.14386,1.14241,1.14327,88400000.0
2007-08-23 14:40:00,1.14317,1.14388,1.14273,1.14283,121600000.0
2007-08-23 14:45:00,1.14263,1.14359,1.1424,1.14305,82200000.0
2007-08-23 14:50:00,1.14336,1.14499,1.14324,1.14426,63600000.0
2007-08-23 14:55:00,1.14406,1.14469,1.14293,1.14303,82600000.0
2007-08-23 15:00:00,1.14303,1.14402,1.14294,1.14373,71600000.0
2007-08-23 15:05:00,1.14409,1.14454,1.14366,1.1443,102800000.0
2007-08-23 15:10:00,1.14387,1.1444,1.1432,1.1432,138400000.0
2007-08-23 15:15:00,1.14322,1.14355,1.14236,1.14264,94600000.0
2007-08-23 15:20:00,1.14358,1.14492,1.14341,1.14448,84600000.0
2007-08-23 15:25:00,1.14448,1.14494,1.14362,1.14413,71800000.0
2007-08-23 15:30:00,1.14409,1.14478,1.14289,1.14348,152600000.0
2007-08-23 15:35:00,1.14337,1.14419,1.14309,1.14369,79800000.0
2007-08-23 15:40:00,1.14394,1.14493,1.14338,1.1448,159200000.0
2007-08-23 15:45:00,1.14466,1.1469,1.14466,1.1465,145800000.0
2007-08-23 15:50:00,1.14698,1.14705,1.14574,1.14653,102600000.0
2007-08-23 15:55:00,1.14635,1.14725,1.14589,1.14654,81600000.0
2007-08-23 16:00:00,1.14643,1.1472,1.14617,1.14647,243000000.0
2007-08-23 16:05:00,1.1464,1.14692,1.14563,1.14593,133800000.0
2007-08-23 16:10:00,1.14612,1.14689,1.14525,1.14638,86000000.0
2007-08-23 16:15:00,1.14645,1.14774,1.14642,1.14767,104200000.0
2007-08-23 16:20:00,1.14763,1.14922,1.14754,1.14791,87800000.0
2007-08-23 16:25:00,1.14729,1.14842,1.14717,1.14787,80200000.0
2007-08-23 16:30:00,1.14786,1.14841,1.147,1.14772,76200000.0
2007-08-23 16:35:00,1.14684,1.14693,1.14595,1.14651,62800000.0
2007-08-23 16:40:00,1.14629,1.1466,1.14495,1.14505,105200000.0
2007-08-23 16:45:00,1.14534,1.14626,1.14528,1.14606,103800000.0
2007-08-23 16:50:00,1.14587,1.14655,1.1453,1.1462,76200000.0
2007-08-23 16:55:00,1.14584,1.14652,1.14536,1.14559,134200000.0
2007-08-23 17:00:00,1.14559,1.14723,1.14559,1.14664,73400000.0
2007-08-23 17:05:00,1.14664,1.1475,1.14664,1.14708,185600000.0
2007-08-23 17:10:00,1.14704,1.14728,1.14639,1.14728,134000000.0
2007-08-23 17:15:00,1.14708,1.1481,1.14673,1.1481,66600000.0
2007-08-23 17:20:00,1.14749,1.14846,1.14724,1.14768,72000000.0
2007-08-23 17:25:00,1.14653,1.14833,1.14651,1.14818,193800000.0
2007-08-23 17:30:00,1.14807,1.14819,1.14636,1.14671,90000000.0
2007-08-23 17:35:00,1.14629,1.14786,1.14609,1.14728,105600000.0
2007-08-23 17:40:00,1.14758,1.14832,1.14729,1.14794,81200000.0
2007-08-23 17:45:00,1.14794,1.14808,1.1469,1.14736,147200000.0
2007-08-23 17:50:00,1.14745,1.14826,1.14729,1.14787,122600000.0
2007-08-23 17:55:00,1.14755,1.14795,1.1467,1.14677,75400000.0
2007-08-23 18:00:00,1.14672,1.14691,1.14605,1.14645,88400000.0
2007-08-23 18:05:00,1.14567,1.1472,1.14567,1.1465,84000000.0
2007-08-23 18:10:00,1.14661,1.1473,1.14616,1.1466,80400000.0
2007-08-23 18:15:00,1.1469,1.147,1.14569,1.14627,61400000.0
2007-08-23 18:20:00,1.14628,1.14704,1.14599,1.14702,81400000.0
2007-08-23 18:25:00,1.14709,1.14709,1.14594,1.14635,86200000.0
2007-08-23 18:30:00,1.14672,1.14718,1.14639,1.14651,93600000.0
2007-08-23 18:35:00,1.14675,1.14729,1.14605,1.1464,64600000.0
2007-08-23 18:40:00,1.14663,1.14691,1.14525,1.14566,99800000.0
2007-08-23 18:45:00,1.14582,1.1462,1.14515,1.14569,79600000.0
2007-08-23 18:50:00,1.14561,1.14648,1.14545,1.14586,89800000.0
2007-08-23 18:55:00,1.14617,1.14653,1.14538,1.14603,58400000.0
2007-08-23 19:00:00,1.14658,1.14793,1.14658,1.14769,77000000.0
2007-08-23 19:05:00,1.14782,1.14791,1.14696,1.14712,115200000.0
2007-08-23 19:10:00,1.14738,1.14768,1.14632,1.14662,94000000.0
2007-08-23 19:15:00,1.14665,1.14757,1.14631,1.14678,80400000.0
2007-08-23 19:20:00,1.14698,1.14778,1.14638,1.14736,70400000.0
2007-08-23 19:25:00,1.14729,1.14729,1.14632,1.14721,72200000.0
2007-08-23 19:30:00,1.14706,1.14754,1.14667,1.14667,77200000.0
2007-08-23 19:35:00,1.14654,1.14798,1.1462,1.1462,88800000.0
2007-08-23 19:40:00,1.14652,1.14706,1.14634,1.1469,79000000.0
2007-08-23 19:45:00,1.1476,1.1476,1.14586,1.14654,73000000.0
2007-08-23 19:50:00,1.1468,1.1468,1.14589,1.14628,67600000.0
2007-08-23 19:55:00,1.14653,1.14734,1.14613,1.14676,59400000.0
2007-08-23 20:00:00,1.14706,1.14706,1.14529,1.14586,89800000.0
2007-08-23 20:05:00,1.14615,1.14699,1.14579,1.14609,82600000.0
2007-08-23 20:10:00,1.14602,1.14614,1.1454,1.14587,91200000.0
2007-08-23 20:15:00,1.14557,1.14651,1.14533,1.14564,88000000.0
2007-08-23 20:20:00,1.14544,1.1466,1.14519,1.14542,85600000.0
2007-08-23 20:25:00,1.14607,1.14659,1.1452,1.14609,68400000.0
2007-08-23 20:30:00,1.14576,1.14644,1.14562,1.14606,97000000.0
2007-08-23 20:35:00,1.14578,1.14657,1.14568,1.14635,94800000.0
2007-08-23 20:40:00,1.14655,1.14704,1.14604,1.1468,60400000.0
2007-08-23 20:45:00,1.14722,1.14735,1.14666,1.14693,59400000.0
2007-08-23 20:50:00,1.14688,1.14844,1.14688,1.14787,90000000.0
2007-08-23 20:55:00,1.14775,1.14818,1.14712,1.14798,88800000.0
2007-08-23 21:00:00,1.14813,1.14865,1.14774,1.14844,70200000.0
2007-08-23 21:05:00,1.14826,1.14901,1.14755,1.14796,76800000.0
2007-08-23 21:10:00,1.14784,1.14844,1.14729,1.14791,105600000.0
2007-08-23 21:15:00,1.14742,1.14813,1.14654,1.14694,102800000.0
2007-08-23 21:20:00,1.14675,1.14845,1.14638,1.14845,87800000.0
2007-08-23 21:25:00,1.1479,1.14847,1.14731,1.14822,61800000.0
2007-08-23 21:30:00,1.1488,1.1488,1.14717,1.14721,86200000.0
2007-08-23 21:35:00,1.14701,1.14759,1.14647,1.14734,72000000.0
2007-08-23 21:40:00,1.14748,1.14771,1.14665,1.14719,90200000.0
2007-08-23 21:45:00,1.1476,1.14779,1.14688,1.14725,68800000.0
2007-08-23 21:50:00,1.14739,1.14833,1.14707,1.14828,58200000.0
2007-08-23 21:55:00,1.14819,1.1486,1.14685,1.14753,58400000.0
2007-08-23 22:00:00,1.14684,1.14757,1.1465,1.14696,69200000.0
2007-08-23 22:05:00,1.14694,1.14715,1.14596,1.1471,65800000.0
2007-08-23 22:10:00,1.14688,1.14688,1.14514,1.14567,72600000.0
2007-08-23 22:15:00,1.14581,1.14581,1.14512,1.14556,82000000.0
2007-08-23 22:20:00,1.14616,1.14679,1.14591,1.14637,86600000.0
2007-08-23 22:25:00,1.14652,1.14753,1.14603,1.14669,100800000.0
2007-08-23 22:30:00,1.14698,1.14752,1.14649,1.14671,68600000.0
2007-08-23 22:35:00,1.14636,1.14724,1.14635,1.14635,60600000.0
2007-08-23 22:40:00,1.14669,1.14745,1.14652,1.14661,70800000.0
2007-08-23 22:45:00,1.14666,1.14728,1.14609,1.14667,64800000.0
2007-08-23 22:50:00,1.14665,1.1472,1.146,1.1472,93600000.0
2007-08-23 22:55:00,1.14662,1.14704,1.14653,1.14669,28600000.0
2007-08-23 23:00:00,1.1468,1.14693,1.14599,1.14639,78400000.0
2007-08-23 23:05:00,1.14621,1.14701,1.14528,1.14528,51800000.0
2007-08-23 23:10:00,1.14526,1.146,1.1441,1.14569,56200000.0
2007-08-23 23:15:00,1.14579,1.14652,1.14489,1.14595,85800000.0
2007-08-23 23:20:00,1.1459,1.14636,1.14565,1.14605,52800000.0
2007-08-23 23:25:00,1.14593,1.14667,1.14536,1.14644,63400000.0
2007-08-23 23:30:00,1.14678,1.14682,1.14534,1.14597,73600000.0
2007-08-23 23:35:00,1.14582,1.14638,1.1458,1.14608,45800000.0
2007-08-23 23:40:00,1.14625,1.14627,1.14554,1.14601,47600000.0
2007-08-23 23:45:00,1.14623,1.14676,1.1456,1.14625,79800000.0
2007-08-23 23:50:00,1.14645,1.147,1.14489,1.14665,59000000.0
2007-08-23 23:55:00,1.1466,1.14721,1.14598,1.14662,55800000.0
2007-08-24 00:00:00,1.14662,1.14721,1.146,1.14625,84200000.0
2007-08-24 00:05:00,1.14605,1.14756,1.14604,1.14716,66000000.0
2007-08-24 00:10:00,1.14732,1.14831,1.14695,1.14805,91800000.0
2007-08-24 00:15:00,1.14755,1.14791,1.14643,1.14691,80800000.0
2007-08-24 00:20:00,1.14655,1.14704,1.14626,1.14645,69800000.0
2007-08-24 00:25:00,1.14661,1.14674,1.14493,1.14573,97000000.0
2007-08-24 00:30:00,1.14571,1.14584,1.1449,1.14575,83200000.0
2007-08-24 00:35:00,1.14564,1.14573,1.14521,1.14533,45400000.0
2007-08-24 00:40:00,1.1453,1.14676,1.14527,1.14654,75600000.0
2007-08-24 00:45:00,1.14679,1.14826,1.14647,1.14726,64800000.0
2007-08-24 00:50:00,1.14735,1.14841,1.14735,1.14772,98400000.0
2007-08-24 00:55:00,1.14777,1.14815,1.14707,1.1473,90200000.0
2007-08-24 01:00:00,1.14699,1.14785,1.14667,1.14697,77200000.0
2007-08-24 01:05:00,1.14678,1.14798,1.14613,1.14777,86000000.0
2007-08-24 01:10:00,1.14782,1.14804,1.14672,1.14748,79800000.0
2007-08-24 01:15:00,1.14734,1.14734,1.14589,1.1471,84200000.0
2007-08-24 01:20:00,1.14633,1.14694,1.14597,1.1461,82400000.0
2007-08-24 01:25:00,1.14634,1.14664,1.14485,1.14543,92400000.0
2007-08-24 01:30:00,1.14513,1.14578,1.14456,1.14469,75200000.0
2007-08-24 01:35:00,1.14507,1.14546,1.14456,1.14463,77400000.0
2007-08-24 01:40:00,1.14455,1.14555,1.14447,1.14456,98000000.0
2007-08-24 01:45:00,1.1453,1.14542,1.14424,1.14424,75600000.0
2007-08-24 01:50:00,1.14433,1.14523,1.14422,1.14451,63600000.0
2007-08-24 01:55:00,1.14469,1.14554,1.14457,1.14518,94400000.0
2007-08-24 02:00:00,1.1448,1.1448,1.143,1.14385,73200000.0
2007-08-24 02:05:00,1.14385,1.14429,1.14294,1.14314,96000000.0
2007-08-24 02:10:00,1.14328,1.14423,1.14328,1.1439,73400000.0
2007-08-24 02:15:00,1.14347,1.1447,1.14347,1.1442,85600000.0
2007-08-24 02:20:00,1.14373,1.14506,1.14373,1.14442,93400000.0
2007-08-24 02:25:00,1.14418,1.14543,1.14413,1.14543,96400000.0
2007-08-24 02:30:00,1.1451,1.1451,1.14415,1.14427,51400000.0
2007-08-24 02:35:00,1.14427,1.14461,1.14377,1.14444,69400000.0
2007-08-24 02:40:00,1.14404,1.14502,1.1436,1.14492,88400000.0
2007-08-24 02:45:00,1.14461,1.14465,1.14309,1.14442,94400000.0
2007-08-24 02:50:00,1.14439,1.14453,1.14298,1.14361,101400000.0
2007-08-24 02:55:00,1.14322,1.14501,1.14313,1.14478,94200000.0
2007-08-24 03:00:00,1.14424,1.14504,1.14363,1.14464,74000000.0
2007-08-24 03:05:00,1.14459,1.14506,1.14435,1.14452,78600000.0
2007-08-24 03:10:00,1.1447,1.14588,1.1445,1.1458,77600000.0
2007-08-24 03:15:00,1.14571,1.14598,1.145,1.14528,74400000.0
2007-08-24 03:20:00,1.14535,1.14637,1.1452,1.14561,94800000.0
2007-08-24 03:25:00,1.14515,1.14646,1.14515,1.14614,98600000.0
2007-08-24 03:30:00,1.14632,1.14665,1.14571,1.14622,77400000.0
2007-08-24 03:35:00,1.14635,1.14779,1.14625,1.14779,54600000.0
2007-08-24 03:40:00,1.1483,1.14871,1.14698,1.14768,61000000.0
2007-08-24 03:45:00,1.14744,1.14802,1.14703,1.14769,66800000.0
2007-08-24 03:50:00,1.1473,1.14768,1.1469,1.14762,73800000.0
2007-08-24 03:55:00,1.14716,1.14773,1.14665,1.14761,52800000.0
2007-08-24 04:00:00,1.14738,1.14756,1.14638,1.1466,66600000.0
2007-08-24 04:05:00,1.1464,1.14722,1.1461,1.14636,84800000.0
2007-08-24 04:10:00,1.14653,1.14778,1.14653,1.14663,71200000.0
2007-08-24 04:15:00,1.14662,1.148,1.1462,1.14689,89600000.0
2007-08-24 04:20:00,1.1464,1.147,1.14616,1.14664,82800000.0
2007-08-24 04:25:00,1.147,1.14713,1.14638,1.1466,82800000.0
2007-08-24 04:30:00,1.1474,1.1474,1.14545,1.14571,61000000.0
2007-08-24 04:35:00,1.14575,1.14704,1.14575,1.14692,73600000.0
2007-08-24 04:40:00,1.14668,1.14721,1.14616,1.1462,69400000.0
2007-08-24 04:45:00,1.14703,1.1476,1.14614,1.14719,63400000.0
2007-08-24 04:50:00,1.14719,1.14767,1.14658,1.14751,79800000.0
2007-08-24 04:55:00,1.14791,1.14821,1.14698,1.14779,71000000.0
2007-08-24 05:00:00,1.14739,1.1485,1.14739,1.14744,75600000.0
2007-08-24 05:05:00,1.14766,1.14836,1.14738,1.14799,59000000.0
2007-08-24 05:10:00,1.14746,1.14796,1.14714,1.14745,64400000.0
2007-08-24 05:15:00,1.1473,1.14806,1.14702,1.14758,44800000.0
2007-08-24 05:20:00,1.14773,1.14811,1.14734,1.14748,61000000.0
2007-08-24 05:25:00,1.14748,1.14802,1.14706,1.14767,98400000.0
2007-08-24 05:30:00,1.14819,1.14819,1.14731,1.14747,40800000.0
2007-08-24 05:35:00,1.14737,1.14872,1.14737,1.14852,73400000.0
2007-08-24 05:40:00,1.14822,1.1507,1.14822,1.15059,64200000.0
2007-08-24 05:45:00,1.15023,1.15061,1.14997,1.15015,89000000.0
2007-08-24 05:50:00,1.15035,1.15055,1.14917,1.14971,65600000.0
2007-08-24 05:55:00,1.14962,1.14988,1.14882,1.14988,113000000.0
2007-08-24 06:00:00,1.14903,1.1507,1.14903,1.1504,50800000.0
2007-08-24 06:05:00,1.14979,1.15091,1.14976,1.15017,60400000.0
2007-08-24 06:10:00,1.15034,1.15095,1.14949,1.1504,80400000.0
2007-08-24 06:15:00,1.15066,1.15117,1.14965,1.15072,83200000.0
2007-08-24 06:20:00,1.1507,1.1511,1.15029,1.15069,85600000.0
2007-08-24 06:25:00,1.15046,1.15076,1.14995,1.15044,53000000.0
2007-08-24 06:30:00,1.15072,1.1515,1.1502,1.15084,75000000.0
2007-08-24 06:35:00,1.15045,1.15112,1.15001,1.151,63200000.0
2007-08-24 06:40:00,1.15082,1.1512,1.15014,1.1512,74400000.0
2007-08-24 06:45:00,1.15039,1.15131,1.1503,1.1513,61800000.0
2007-08-24 06:50:00,1.15088,1.15161,1.15084,1.15084,47200000.0
2007-08-24 06:55:00,1.15092,1.15155,1.15057,1.151,81600000.0
2007-08-24 07:00:00,1.15098,1.15154,1.15032,1.15046,65800000.0
2007-08-24 07:05:00,1.15049,1.1516,1.15044,1.15133,83400000.0
2007-08-24 07:10:00,1.15127,1.15153,1.15072,1.15127,68400000.0
2007-08-24 07:15:00,1.15118,1.15192,1.15078,1.15148,73600000.0
2007-08-24 07:20:00,1.15155,1.1521,1.15135,1.15141,71200000.0
2007-08-24 07:25:00,1.15198,1.15237,1.15117,1.15217,60800000.0
2007-08-24 07:30:00,1.15192,1.15222,1.15153,1.15193,68600000.0
2007-08-24 07:35:00,1.15188,1.1525,1.15105,1.1524,79400000.0
2007-08-24 07:40:00,1.15102,1.15187,1.15102,1.15115,85000000.0
2007-08-24 07:45:00,1.1511,1.15169,1.1509,1.15132,56600000.0
2007-08-24 07:50:00,1.1518,1.1518,1.15057,1.1515,67200000.0
2007-08-24 07:55:00,1.1513,1.15231,1.15121,1.15138,68000000.0
2007-08-24 08:00:00,1.1518,1.15241,1.15077,1.15124,67400000.0
2007-08-24 08:05:00,1.15099,1.15131,1.14968,1.15013,79000000.0
2007-08-24 08:10:00,1.15044,1.15067,1.14961,1.15067,62600000.0
2007-08-24 08:15:00,1.15073,1.15101,1.15003,1.15052,76600000.0
2007-08-24 08:20:00,1.1506,1.1516,1.15049,1.15121,87200000.0
2007-08-24 08:25:00,1.15135,1.15232,1.15121,1.15198,86400000.0
2007-08-24 08:30:00,1.1515,1.15274,1.15131,1.15274,84200000.0
2007-08-24 08:35:00,1.15258,1.15284,1.15205,1.15235,50400000.0
2007-08-24 08:40:00,1.15234,1.15267,1.15142,1.15142,80400000.0
2007-08-24 08:45:00,1.15124,1.15189,1.15073,1.15137,70600000.0
2007-08-24 08:50:00,1.15104,1.15204,1.15049,1.15204,74400000.0
2007-08-24 08:55:00,1.15212,1.15234,1.15113,1.1518,85400000.0
2007-08-24 09:00:00,1.15206,1.15237,1.15094,1.15149,92400000.0
2007-08-24 09:05:00,1.15163,1.15202,1.15035,1.15091,67600000.0
2007-08-24 09:10:00,1.15086,1.15176,1.15086,1.15176,93600000.0
2007-08-24 09:15:00,1.15174,1.15217,1.15074,1.1511,71000000.0
2007-08-24 09:20:00,1.15132,1.15132,1.14988,1.15044,75600000.0
2007-08-24 09:25:00,1.15048,1.15109,1.14929,1.14947,81400000.0
2007-08-24 09:30:00,1.14974,1.1505,1.14928,1.14958,87600000.0
2007-08-24 09:35:00,1.14968,1.15095,1.14946,1.15065,76200000.0
2007-08-24 09:40:00,1.15049,1.15092,1.14984,1.15063,59800000.0
2007-08-24 09:45:00,1.15027,1.15141,1.15023,1.15088,66600000.0
2007-08-24 09:50:00,1.15055,1.15061,1.14914,1.14954,75400000.0
2007-08-24 09:55:00,1.14975,1.15001,1.14915,1.14915,79600000.0
2007-08-24 10:00:00,1.14939,1.14997,1.14874,1.14954,76800000.0
2007-08-24 10:05:00,1.14971,1.151,1.14966,1.15031,70000000.0
2007-08-24 10:10:00,1.15081,1.15129,1.1503,1.15129,96200000.0
2007-08-24 10:15:00,1.15142,1.15158,1.15075,1.15132,70200000.0
2007-08-24 10:20:00,1.15168,1.15271,1.15146,1.15175,91600000.0
2007-08-24 10:25:00,1.15176,1.15241,1.15135,1.15195,88000000.0
2007-08-24 10:30:00,1.1522,1.1524,1.15143,1.15207,70800000.0
2007-08-24 10:35:00,1.15215,1.15228,1.15111,1.15162,63800000.0
2007-08-24 10:40:00,1.15188,1.15225,1.15086,1.15135,76800000.0
2007-08-24 10:45:00,1.15122,1.15205,1.15046,1.15056,71600000.0
2007-08-24 10:50:00,1.15079,1.1514,1.15035,1.15046,93800000.0
2007-08-24 10:55:00,1.1499,1.15037,1.14944,1.14944,60000000.0
2007-08-24 11:00:00,1.14982,1.15064,1.14959,1.15032,99600000.0
2007-08-24 11:05:00,1.15027,1.15052,1.14961,1.14972,71800000.0
2007-08-24 11:10:00,1.14969,1.15066,1.1495,1.14996,82600000.0
2007-08-24 11:15:00,1.15002,1.15054,1.14946,1.14971,40000000.0
2007-08-24 11:20:00,1.14919,1.15002,1.14892,1.15002,65600000.0
2007-08-24 11:25:00,1.14978,1.14978,1.14862,1.14906,90200000.0
2007-08-24 11:30:00,1.1498,1.15027,1.14891,1.14936,73400000.0
2007-08-24 11:35:00,1.14983,1.14983,1.14869,1.14955,101800000.0
2007-08-24 11:40:00,1.14937,1.14972,1.14886,1.14897,93200000.0
2007-08-24 11:45:00,1.1492,1.1494,1.14865,1.14869,49200000.0
2007-08-24 11:50:00,1.14885,1.14946,1.1486,1.14903,91600000.0
2007-08-24 11:55:00,1.14938,1.14993,1.14874,1.14948,64400000.0
2007-08-24 12:00:00,1.14896,1.1496,1.14841,1.14903,79400000.0
2007-08-24 12:05:00,1.15004,1.15045,1.14938,1.1497,83000000.0
2007-08-24 12:10:00,1.14933,1.15021,1.14887,1.15002,76200000.0
2007-08-24 12:15:00,1.1505,1.1506,1.149,1.14935,80200000.0
2007-08-24 12:20:00,1.14957,1.15135,1.14934,1.15112,67400000.0
2007-08-24 12:25:00,1.14983,1.14994,1.14918,1.14972,99000000.0
2007-08-24 12:30:00,1.14987,1.15105,1.14976,1.15093,59000000.0
2007-08-24 12:35:00,1.15094,1.15094,1.14983,1.15016,77200000.0
2007-08-24 12:40:00,1.15019,1.15022,1.14935,1.1499,67800000.0
2007-08-24 12:45:00,1.14964,1.1503,1.14923,1.1502,103200000.0
2007-08-24 12:50:00,1.1503,1.15041,1.14948,1.15041,87000000.0
2007-08-24 12:55:00,1.15043,1.15064,1.14744,1.14744,86400000.0
2007-08-24 13:00:00,1.14715,1.14829,1.14699,1.14823,92600000.0
2007-08-24 13:05:00,1.14865,1.14892,1.14769,1.14812,114600000.0
2007-08-24 13:10:00,1.14812,1.14837,1.14738,1.14837,91600000.0
2007-08-24 13:15:00,1.14789,1.14892,1.14767,1.1484,110800000.0
2007-08-24 13:20:00,1.14888,1.14888,1.14702,1.14728,104800000.0
2007-08-24 13:25:00,1.14743,1.14772,1.14682,1.1472,158400000.0
2007-08-24 13:30:00,1.14726,1.14765,1.14673,1.147,92000000.0
2007-08-24 13:35:00,1.14763,1.148,1.14653,1.14675,75600000.0
2007-08-24 13:40:00,1.14648,1.14705,1.14619,1.14663,93200000.0
2007-08-24 13:45:00,1.14679,1.14724,1.14646,1.14698,62600000.0
2007-08-24 13:50:00,1.14662,1.14707,1.14561,1.14607,88600000.0
2007-08-24 13:55:00,1.14529,1.14771,1.14529,1.1476,88200000.0
2007-08-24 14:00:00,1.14756,1.1477,1.1462,1.14646,90600000.0
2007-08-24 14:05:00,1.14691,1.14709,1.14615,1.1464,69200000.0
2007-08-24 14:10:00,1.14667,1.14714,1.14606,1.14679,96400000.0
2007-08-24 14:15:00,1.14689,1.14736,1.14628,1.14635,113200000.0
2007-08-24 14:20:00,1.14647,1.14721,1.14625,1.14721,68400000.0
2007-08-24 14:25:00,1.14679,1.14766,1.14679,1.14708,56000000.0
2007-08-24 14:30:00,1.14702,1.14791,1.14587,1.14602,89400000.0
2007-08-24 14:35:00,1.14536,1.14658,1.14448,1.146,88200000.0
2007-08-24 14:40:00,1.14561,1.1469,1.14552,1.14685,73000000.0
2007-08-24 14:45:00,1.14687,1.14729,1.14626,1.14643,85800000.0
2007-08-24 14:50:00,1.14678,1.14701,1.14553,1.14562,92800000.0
2007-08-24 14:55:00,1.14554,1.14721,1.14545,1.14686,82200000.0
2007-08-24 15:00:00,1.14649,1.14703,1.14627,1.1464,78000000.0
2007-08-24 15:05:00,1.14651,1.14738,1.14638,1.14707,80000000.0
2007-08-24 15:10:00,1.14715,1.14764,1.14651,1.1468,158600000.0
2007-08-24 15:15:00,1.14716,1.1477,1.1469,1.14763,93800000.0
2007-08-24 15:20:00,1.14764,1.14916,1.14738,1.14882,88800000.0
2007-08-24 15:25:00,1.14846,1.14996,1.1482,1.14918,61800000.0
2007-08-24 15:30:00,1.14924,1.1498,1.14795,1.14837,162200000.0
2007-08-24 15:35:00,1.14872,1.15033,1.14872,1.15002,60600000.0
2007-08-24 15:40:00,1.14995,1.15023,1.14871,1.14915,162800000.0
2007-08-24 15:45:00,1.14844,1.14986,1.14844,1.14939,128000000.0
2007-08-24 15:50:00,1.14966,1.14981,1.14893,1.14931,71400000.0
2007-08-24 15:55:00,1.14912,1.14917,1.14844,1.14859,71400000.0
2007-08-24 16:00:00,1.14862,1.1488,1.1474,1.1488,215200000.0
2007-08-24 16:05:00,1.14836,1.14861,1.147,1.147,155000000.0
2007-08-24 16:10:00,1.14699,1.14842,1.14673,1.14734,95600000.0
2007-08-24 16:15:00,1.14721,1.14817,1.14692,1.14704,94000000.0
2007-08-24 16:20:00,1.14683,1.14781,1.14646,1.14685,93600000.0
2007-08-24 16:25:00,1.14667,1.14746,1.14667,1.14728,75800000.0
2007-08-24 16:30:00,1.14738,1.14786,1.14668,1.14783,92600000.0
2007-08-24 16:35:00,1.14747,1.14799,1.14735,1.14772,60400000.0
2007-08-24 16:40:00,1.14739,1.14779,1.14654,1.14687,158400000.0
2007-08-24 16:45:00,1.14692,1.14692,1.14507,1.14566,92000000.0
2007-08-24 16:50:00,1.14559,1.14684,1.14518,1.14525,73000000.0
2007-08-24 16:55:00,1.1453,1.14657,1.14517,1.14582,142400000.0
2007-08-24 17:00:00,1.14556,1.14648,1.14549,1.14585,84600000.0
2007-08-24 17:05:00,1.14614,1.14658,1.14575,1.14652,189000000.0
2007-08-24 17:10:00,1.14661,1.14699,1.14607,1.14692,121600000.0
2007-08-24 17:15:00,1.14694,1.1473,1.14632,1.1467,75200000.0
2007-08-24 17:20:00,1.14652,1.1472,1.14592,1.1471,197400000.0
2007-08-24 17:25:00,1.14631,1.14721,1.14621,1.1471,232800000.0
2007-08-24 17:30:00,1.14696,1.14753,1.14634,1.14689,76000000.0
2007-08-24 17:35:00,1.14676,1.14729,1.14662,1.14729,72000000.0
2007-08-24 17:40:00,1.14707,1.14756,1.14636,1.14702,63800000.0
2007-08-24 17:45:00,1.14665,1.1469,1.14589,1.1463,127400000.0
2007-08-24 17:50:00,1.14652,1.1471,1.14631,1.14638,122800000.0
2007-08-24 17:55:00,1.1464,1.14739,1.14609,1.14655,66800000.0
2007-08-24 18:00:00,1.14611,1.14788,1.14611,1.14788,76000000.0
2007-08-24 18:05:00,1.14736,1.1477,1.14669,1.14743,77600000.0
2007-08-24 18:10:00,1.14717,1.14787,1.1468,1.14726,92800000.0
2007-08-24 18:15:00,1.14671,1.14708,1.14618,1.14697,108400000.0
2007-08-24 18:20:00,1.147,1.14772,1.14691,1.14731,58400000.0
2007-08-24 18:25:00,1.1474,1.14774,1.14593,1.14648,98600000.0
2007-08-24 18:30:00,1.14661,1.1476,1.1461,1.1476,73400000.0
2007-08-24 18:35:00,1.14697,1.1473,1.14626,1.147,77000000.0
2007-08-24 18:40:00,1.14629,1.14676,1.14563,1.14644,83400000.0
2007-08-24 18:45:00,1.14645,1.14664,1.146,1.14628,87800000.0
2007-08-24 18:50:00,1.14636,1.14721,1.14615,1.14638,88400000.0
2007-08-24 18:55:00,1.14593,1.14703,1.14568,1.14652,76600000.0
2007-08-24 19:00:00,1.14643,1.14716,1.14607,1.14716,55800000.0
2007-08-24 19:05:00,1.14726,1.14732,1.14643,1.14686,164200000.0
2007-08-24 19:10:00,1.14745,1.14814,1.1472,1.14767,71600000.0
2007-08-24 19:15:00,1.14757,1.1482,1.14717,1.14734,63400000.0
2007-08-24 19:20:00,1.14738,1.14769,1.14648,1.14723,60200000.0
2007-08-24 19:25:00,1.14737,1.1479,1.14729,1.14775,76400000.0
2007-08-24 19:30:00,1.14745,1.14768,1.14672,1.1471,52800000.0
2007-08-24 19:35:00,1.14657,1.14763,1.14657,1.14706,75600000.0
2007-08-24 19:40:00,1.14689,1.1476,1.14653,1.14683,97600000.0
2007-08-24 19:45:00,1.1474,1.14743,1.14672,1.14704,86600000.0
2007-08-24 19:50:00,1.14698,1.1473,1.14649,1.1472,64200000.0
2007-08-24 19:55:00,1.14654,1.14733,1.14611,1.14694,78000000.0
2007-08-24 20:00:00,1.14729,1.1474,1.14664,1.1469,58000000.0
2007-08-24 20:05:00,1.14713,1.14765,1.14669,1.1475,73800000.0
2007-08-24 20:10:00,1.14688,1.1474,1.14651,1.14739,56800000.0
2007-08-24 20:15:00,1.1475,1.1476,1.14654,1.14704,62000000.0
2007-08-24 20:20:00,1.14703,1.14744,1.14648,1.1471,89000000.0
2007-08-24 20:25:00,1.14747,1.14763,1.14616,1.14666,71600000.0
2007-08-24 20:30:00,1.14659,1.1473,1.14659,1.14729,71000000.0
2007-08-24 20:35:00,1.14723,1.1476,1.14686,1.147,80400000.0
2007-08-24 20:40:00,1.14711,1.1475,1.14622,1.1473,65400000.0
2007-08-24 20:45:00,1.14701,1.14747,1.14613,1.14669,101000000.0
2007-08-24 20:50:00,1.14685,1.14814,1.1468,1.14778,57200000.0
2007-08-24 20:55:00,1.14781,1.14848,1.14738,1.14814,61400000.0
2007-08-24 21:00:00,1.14823,1.14857,1.1476,1.14786,84400000.0
2007-08-24 21:05:00,1.14751,1.14838,1.14738,1.14785,90400000.0
2007-08-24 21:10:00,1.1485,1.1485,1.14747,1.14812,75600000.0
2007-08-24 21:15:00,1.14747,1.14824,1.14707,1.14731,79400000.0
2007-08-24 21:20:00,1.14722,1.14766,1.14664,1.14756,135200000.0
2007-08-24 21:25:00,1.14739,1.14778,1.14689,1.14748,48200000.0
2007-08-24 21:30:00,1.14714,1.14788,1.14714,1.14758,85200000.0
2007-08-24 21:35:00,1.14765,1.14813,1.14715,1.14768,103200000.0
2007-08-24 21:40:00,1.14787,1.1481,1.14715,1.14784,63200000.0
2007-08-24 21:45:00,1.14802,1.14822,1.14696,1.14719,77000000.0
2007-08-24 21:50:00,1.14751,1.14751,1.14656,1.14719,74400000.0
2007-08-24 21:55:00,1.14733,1.14778,1.14647,1.14724,69800000.0
2007-08-24 22:00:00,1.14751,1.14771,1.146,1.1468,92600000.0
2007-08-24 22:05:00,1.14689,1.14695,1.14511,1.14512,64000000.0
2007-08-24 22:10:00,1.14559,1.14588,1.1449,1.14507,78400000.0
2007-08-24 22:15:00,1.14565,1.14668,1.14522,1.1457,82200000.0
2007-08-24 22:20:00,1.14521,1.14628,1.14484,1.14486,52400000.0
2007-08-24 22:25:00,1.1454,1.1456,1.1442,1.14421,88600000.0
2007-08-24 22:30:00,1.14418,1.14471,1.14381,1.14471,69600000.0
2007-08-24 22:35:00,1.14459,1.1454,1.1444,1.1445,57400000.0
2007-08-24 22:40:00,1.1451,1.1451,1.1442,1.14437,63800000.0
2007-08-24 22:45:00,1.14428,1.14525,1.14417,1.14424,80600000.0
2007-08-24 22:50:00,1.14449,1.14507,1.1443,1.14507,77200000.0
2007-08-24 22:55:00,1.14524,1.14583,1.1448,1.14512,63600000.0
2007-08-26 23:10:00,1.14486,1.14815,1.14486,1.14743,50600000.0
2007-08-26 23:15:00,1.14721,1.14781,1.14659,1.14702,66800000.0
2007-08-26 23:20:00,1.14688,1.14696,1.14654,1.14694,37200000.0
2007-08-26 23:25:00,1.14693,1.14712,1.14638,1.14681,55800000.0
2007-08-26 23:30:00,1.14643,1.14659,1.14563,1.14575,64000000.0
2007-08-26 23:35:00,1.14537,1.14596,1.14531,1.14584,84000000.0
2007-08-26 23:40:00,1.14592,1.1463,1.14536,1.14557,44600000.0
2007-08-26 23:45:00,1.14561,1.14598,1.14534,1.14583,14600000.0
2007-08-26 23:50:00,1.14551,1.14583,1.14494,1.14552,41200000.0
2007-08-26 23:55:00,1.14539,1.14582,1.14532,1.14544,13000000.0
2007-08-27 00:00:00,1.14522,1.14522,1.14301,1.1438,98600000.0
2007-08-27 00:05:00,1.14346,1.1438,1.14285,1.14311,63600000.0
2007-08-27 00:10:00,1.14307,1.14319,1.14239,1.14284,118800000.0
2007-08-27 00:15:00,1.14267,1.14313,1.1414,1.14172,90400000.0
2007-08-27 00:20:00,1.14162,1.14315,1.14162,1.14252,96400000.0
2007-08-27 00:25:00,1.14213,1.14308,1.14177,1.14286,76800000.0
2007-08-27 00:30:00,1.14267,1.143,1.14178,1.14197,88200000.0
2007-08-27 00:35:00,1.14184,1.14272,1.14149,1.14204,73800000.0
2007-08-27 00:40:00,1.14221,1.14277,1.14213,1.14261,71000000.0
2007-08-27 00:45:00,1.1421,1.14228,1.14067,1.14099,74400000.0
2007-08-27 00:50:00,1.14063,1.14211,1.14063,1.14164,103600000.0
2007-08-27 00:55:00,1.1417,1.1417,1.14045,1.14086,85400000.0
2007-08-27 01:00:00,1.14072,1.1419,1.14053,1.1419,108600000.0
2007-08-27 01:05:00,1.14158,1.1417,1.14088,1.14153,93200000.0
2007-08-27 01:10:00,1.14163,1.14259,1.14132,1.14196,87400000.0
2007-08-27 01:15:00,1.1416,1.14224,1.14143,1.14175,35600000.0
2007-08-27 01:20:00,1.14183,1.14207,1.14119,1.14136,77000000.0
2007-08-27 01:25:00,1.14151,1.14248,1.14151,1.14242,58400000.0
2007-08-27 01:30:00,1.14256,1.14325,1.14178,1.142,72800000.0
2007-08-27 01:35:00,1.14217,1.1431,1.14188,1.14256,66400000.0
2007-08-27 01:40:00,1.1428,1.1436,1.14246,1.14259,51000000.0
2007-08-27 01:45:00,1.14277,1.14325,1.14234,1.1428,65600000.0
2007-08-27 01:50:00,1.14293,1.14314,1.14135,1.14181,72400000.0
2007-08-27 01:55:00,1.14173,1.14226,1.14134,1.14193,81600000.0
2007-08-27 02:00:00,1.14198,1.14248,1.14168,1.14173,72000000.0
2007-08-27 02:05:00,1.14178,1.14304,1.14147,1.14279,92400000.0
2007-08-27 02:10:00,1.14259,1.1431,1.14216,1.1425,77600000.0
2007-08-27 02:15:00,1.14215,1.14297,1.14212,1.14297,74400000.0
2007-08-27 02:20:00,1.1427,1.14408,1.1427,1.14324,83000000.0
2007-08-27 02:25:00,1.14303,1.1436,1.14266,1.14345,78000000.0
2007-08-27 02:30:00,1.14344,1.14366,1.14275,1.1434,65400000.0
2007-08-27 02:35:00,1.14313,1.14398,1.14283,1.1434,92000000.0
2007-08-27 02:40:00,1.1428,1.14399,1.14279,1.14357,87000000.0
2007-08-27 02:45:00,1.1435,1.14411,1.14327,1.14342,74800000.0
2007-08-27 02:50:00,1.14366,1.14434,1.14328,1.14394,97000000.0
2007-08-27 02:55:00,1.14359,1.14395,1.1431,1.1432,69800000.0
2007-08-27 03:00:00,1.1425,1.14348,1.14218,1.14266,73600000.0
2007-08-27 03:05:00,1.14265,1.14316,1.14225,1.1424,112200000.0
2007-08-27 03:10:00,1.14267,1.14318,1.14233,1.14267,96800000.0
2007-08-27 03:15:00,1.14239,1.14275,1.14171,1.14171,88200000.0
2007-08-27 03:20:00,1.14212,1.14249,1.14142,1.14194,75600000.0
2007-08-27 03:25:00,1.14164,1.14276,1.14164,1.14182,77400000.0
2007-08-27 03:30:00,1.14172,1.14191,1.14119,1.14191,86200000.0
2007-08-27 03:35:00,1.14157,1.14215,1.14118,1.14215,64200000.0
2007-08-27 03:40:00,1.14253,1.14417,1.14226,1.14389,54600000.0
2007-08-27 03:45:00,1.14352,1.14427,1.14314,1.14314,61000000.0
2007-08-27 03:50:00,1.14293,1.14415,1.14293,1.14415,92400000.0
2007-08-27 03:55:00,1.14394,1.1447,1.14308,1.14386,81200000.0
2007-08-27 04:00:00,1.14416,1.14429,1.14341,1.14372,58000000.0
2007-08-27 04:05:00,1.1436,1.14416,1.14308,1.14308,76800000.0
2007-08-27 04:10:00,1.14321,1.14367,1.1431,1.14328,66400000.0
2007-08-27 04:15:00,1.14342,1.14386,1.14224,1.14261,92400000.0
2007-08-27 04:20:00,1.14231,1.14277,1.14137,1.14164,80000000.0
2007-08-27 04:25:00,1.14193,1.14195,1.1407,1.14101,82600000.0
2007-08-27 04:30:00,1.14055,1.14137,1.13999,1.14107,79800000.0
2007-08-27 04:35:00,1.1405,1.14146,1.1405,1.14118,91800000.0
2007-08-27 04:40:00,1.14122,1.14148,1.14078,1.14078,91800000.0
2007-08-27 04:45:00,1.14124,1.14192,1.14068,1.14149,67600000.0
2007-08-27 04:50:00,1.14142,1.14261,1.14131,1.14234,69600000.0
2007-08-27 04:55:00,1.14226,1.14273,1.14158,1.14241,60800000.0
2007-08-27 05:00:00,1.14234,1.14325,1.14229,1.14267,53000000.0
2007-08-27 05:05:00,1.14283,1.14409,1.14283,1.14311,54600000.0
2007-08-27 05:10:00,1.14334,1.14383,1.14315,1.14359,42200000.0
2007-08-27 05:15:00,1.14373,1.14447,1.14334,1.1439,57200000.0
2007-08-27 05:20:00,1.14384,1.14481,1.14371,1.1446,57600000.0
2007-08-27 05:25:00,1.14423,1.14467,1.14379,1.14408,102400000.0
2007-08-27 05:30:00,1.14447,1.14447,1.14362,1.14412,50800000.0
2007-08-27 05:35:00,1.14385,1.14513,1.14385,1.14481,57200000.0
2007-08-27 05:40:00,1.14478,1.1457,1.14467,1.1456,75200000.0
2007-08-27 05:45:00,1.145,1.14547,1.14469,1.14479,59800000.0
2007-08-27 05:50:00,1.1456,1.1457,1.14477,1.14559,43400000.0
2007-08-27 05:55:00,1.1453,1.14552,1.14444,1.14522,70200000.0
2007-08-27 06:00:00,1.14505,1.14596,1.1449,1.14515,68400000.0
2007-08-27 06:05:00,1.14498,1.14584,1.14498,1.14515,63400000.0
2007-08-27 06:10:00,1.14553,1.14624,1.14545,1.14613,63600000.0
2007-08-27 06:15:00,1.14614,1.1473,1.14612,1.14627,22800000.0
2007-08-27 06:20:00,1.14626,1.14723,1.14619,1.14702,68400000.0
2007-08-27 06:25:00,1.1471,1.14774,1.14676,1.14761,57000000.0
2007-08-27 06:30:00,1.14739,1.14814,1.14713,1.14743,95800000.0
2007-08-27 06:35:00,1.14715,1.14741,1.14659,1.14715,52600000.0
2007-08-27 06:40:00,1.14714,1.14755,1.14653,1.14699,54200000.0
2007-08-27 06:45:00,1.1476,1.1476,1.14613,1.1466,85200000.0
2007-08-27 06:50:00,1.14663,1.14698,1.14618,1.14653,53600000.0
2007-08-27 06:55:00,1.14647,1.14714,1.14599,1.14664,55800000.0
2007-08-27 07:00:00,1.14661,1.14686,1.14602,1.14651,77400000.0
2007-08-27 07:05:00,1.14626,1.1478,1.14626,1.14762,58000000.0
2007-08-27 07:10:00,1.1475,1.14773,1.14688,1.14767,78800000.0
2007-08-27 07:15:00,1.14757,1.1481,1.14727,1.148,32600000.0
2007-08-27 07:20:00,1.14735,1.14841,1.14735,1.14755,81400000.0
2007-08-27 07:25:00,1.14779,1.14833,1.14707,1.14797,60000000.0
2007-08-27 07:30:00,1.14775,1.1482,1.1462,1.14626,93000000.0
2007-08-27 07:35:00,1.14615,1.14662,1.1447,1.14511,75000000.0
2007-08-27 07:40:00,1.14463,1.14566,1.14463,1.14519,78600000.0
2007-08-27 07:45:00,1.14544,1.14622,1.14534,1.14558,75600000.0
2007-08-27 07:50:00,1.1457,1.14676,1.14521,1.14625,61000000.0
2007-08-27 07:55:00,1.14585,1.14657,1.14552,1.14561,62000000.0
2007-08-27 08:00:00,1.14604,1.14616,1.14499,1.14546,92000000.0
2007-08-27 08:05:00,1.14524,1.14589,1.14448,1.14589,104400000.0
2007-08-27 08:10:00,1.14629,1.14712,1.14629,1.1466,66800000.0
2007-08-27 08:15:00,1.14659,1.14739,1.1465,1.14689,55600000.0
2007-08-27 08:20:00,1.14683,1.14755,1.14654,1.14665,97600000.0
2007-08-27 08:25:00,1.1465,1.14764,1.14644,1.14742,80800000.0
2007-08-27 08:30:00,1.14701,1.14762,1.1466,1.14714,109400000.0
2007-08-27 08:35:00,1.1462,1.14725,1.14604,1.14647,63200000.0
2007-08-27 08:40:00,1.1467,1.14754,1.14664,1.14698,65000000.0
2007-08-27 08:45:00,1.14679,1.14748,1.14651,1.14715,82600000.0
2007-08-27 08:50:00,1.1471,1.14796,1.14682,1.1473,66200000.0
2007-08-27 08:55:00,1.14759,1.14777,1.14662,1.14663,82800000.0
2007-08-27 09:00:00,1.14687,1.14719,1.14582,1.1459,62400000.0
2007-08-27 09:05:00,1.14595,1.14659,1.14564,1.14608,65200000.0
2007-08-27 09:10:00,1.14591,1.1464,1.14555,1.14579,89600000.0
2007-08-27 09:15:00,1.14576,1.14655,1.1455,1.14626,68000000.0
2007-08-27 09:20:00,1.14648,1.14676,1.14549,1.14573,94200000.0
2007-08-27 09:25:00,1.14581,1.1465,1.1458,1.14598,87600000.0
2007-08-27 09:30:00,1.14599,1.14736,1.14579,1.14703,85400000.0
2007-08-27 09:35:00,1.1476,1.14788,1.14712,1.14759,83000000.0
2007-08-27 09:40:00,1.14734,1.14789,1.14658,1.14728,66800000.0
2007-08-27 09:45:00,1.14672,1.14766,1.14672,1.14763,75600000.0
2007-08-27 09:50:00,1.14754,1.14807,1.14693,1.14767,81000000.0
2007-08-27 09:55:00,1.14768,1.1487,1.14726,1.14767,64200000.0
2007-08-27 10:00:00,1.14766,1.14799,1.14696,1.14766,84200000.0
2007-08-27 10:05:00,1.14787,1.148,1.14694,1.148,72400000.0
2007-08-27 10:10:00,1.14747,1.148,1.14703,1.1478,84800000.0
2007-08-27 10:15:00,1.14729,1.14776,1.14667,1.14667,70600000.0
2007-08-27 10:20:00,1.14688,1.14705,1.14631,1.14672,71200000.0
2007-08-27 10:25:00,1.14653,1.14657,1.14518,1.14594,89000000.0
2007-08-27 10:30:00,1.14626,1.14686,1.14573,1.14613,96800000.0
2007-08-27 10:35:00,1.14627,1.1471,1.14607,1.14621,88000000.0
2007-08-27 10:40:00,1.14629,1.14677,1.14576,1.14607,70000000.0
2007-08-27 10:45:00,1.14609,1.1466,1.1459,1.14619,34400000.0
2007-08-27 10:50:00,1.14636,1.14636,1.14578,1.14635,99000000.0
2007-08-27 10:55:00,1.14597,1.14677,1.14568,1.14572,97200000.0
2007-08-27 11:00:00,1.14624,1.14691,1.14593,1.14637,131800000.0
2007-08-27 11:05:00,1.14633,1.14657,1.14537,1.14547,112000000.0
2007-08-27 11:10:00,1.1456,1.1468,1.14544,1.14581,68400000.0
2007-08-27 11:15:00,1.14578,1.1464,1.14561,1.146,54600000.0
2007-08-27 11:20:00,1.1465,1.1465,1.14536,1.1457,74800000.0
2007-08-27 11:25:00,1.14601,1.14649,1.14563,1.14608,79800000.0
2007-08-27 11:30:00,1.14652,1.1474,1.14602,1.1473,94800000.0
2007-08-27 11:35:00,1.14651,1.14694,1.14598,1.14645,72000000.0
2007-08-27 11:40:00,1.14603,1.14653,1.14566,1.14621,54200000.0
2007-08-27 11:45:00,1.14625,1.1469,1.14597,1.14627,41800000.0
2007-08-27 11:50:00,1.1466,1.14715,1.14607,1.14644,95000000.0
2007-08-27 11:55:00,1.1471,1.14733,1.14609,1.14733,85800000.0
2007-08-27 12:00:00,1.1469,1.14852,1.1469,1.14777,77200000.0
2007-08-27 12:05:00,1.14799,1.14823,1.14722,1.14764,56400000.0
2007-08-27 12:10:00,1.1477,1.1488,1.14675,1.1488,89400000.0
2007-08-27 12:15:00,1.14885,1.14915,1.1485,1.149,72400000.0
2007-08-27 12:20:00,1.14884,1.14884,1.14759,1.14838,59400000.0
2007-08-27 12:25:00,1.14759,1.1485,1.14759,1.1483,86600000.0
2007-08-27 12:30:00,1.14795,1.1483,1.14745,1.14777,88800000.0
2007-08-27 12:35:00,1.14795,1.14911,1.14778,1.1489,89000000.0
2007-08-27 12:40:00,1.14878,1.1493,1.14805,1.14852,77400000.0
2007-08-27 12:45:00,1.14821,1.149,1.14778,1.149,109200000.0
2007-08-27 12:50:00,1.14849,1.14898,1.148,1.148,73800000.0
2007-08-27 12:55:00,1.1478,1.1487,1.1478,1.14809,79800000.0
2007-08-27 13:00:00,1.14793,1.14848,1.14752,1.14832,68200000.0
2007-08-27 13:05:00,1.14813,1.1486,1.14751,1.14806,58400000.0
2007-08-27 13:10:00,1.1482,1.14857,1.14791,1.14854,82800000.0
2007-08-27 13:15:00,1.14863,1.14863,1.14837,1.14859,14400000.0
2007-08-27 13:20:00,1.14888,1.14912,1.14824,1.14912,106800000.0
2007-08-27 13:25:00,1.14912,1.14968,1.14876,1.14908,167200000.0
2007-08-27 13:30:00,1.14918,1.14962,1.14834,1.1488,91400000.0
2007-08-27 13:35:00,1.14895,1.14907,1.14834,1.14873,88400000.0
2007-08-27 13:40:00,1.1493,1.1493,1.14842,1.14843,32800000.0
2007-08-27 13:45:00,1.1482,1.14907,1.148,1.14907,96800000.0
2007-08-27 13:50:00,1.14843,1.14868,1.14758,1.14788,86600000.0
2007-08-27 13:55:00,1.14772,1.14857,1.14765,1.14788,70600000.0
2007-08-27 14:00:00,1.14777,1.1487,1.14777,1.1481,31000000.0
2007-08-27 14:05:00,1.14859,1.14883,1.14806,1.14826,63000000.0
2007-08-27 14:10:00,1.14825,1.14872,1.14794,1.14812,60200000.0
2007-08-27 14:15:00,1.14802,1.1493,1.14794,1.14888,167000000.0
2007-08-27 14:20:00,1.14831,1.14879,1.14753,1.14753,88800000.0
2007-08-27 14:25:00,1.14765,1.14899,1.14765,1.14876,76600000.0
2007-08-27 14:30:00,1.1491,1.1491,1.14822,1.14844,77800000.0
2007-08-27 14:35:00,1.14856,1.14947,1.14828,1.14891,99800000.0
2007-08-27 14:40:00,1.14851,1.1495,1.14851,1.14878,63800000.0
2007-08-27 14:45:00,1.14883,1.14888,1.14818,1.14855,77000000.0
2007-08-27 14:50:00,1.14904,1.14907,1.14822,1.14831,59200000.0
2007-08-27 14:55:00,1.14829,1.1491,1.14818,1.1491,101200000.0
2007-08-27 15:00:00,1.14826,1.14911,1.14826,1.14862,79600000.0
2007-08-27 15:05:00,1.14884,1.1497,1.14844,1.14917,68600000.0
2007-08-27 15:10:00,1.14881,1.14952,1.14859,1.14901,143000000.0
2007-08-27 15:15:00,1.14902,1.14957,1.14856,1.14882,61000000.0
2007-08-27 15:20:00,1.14884,1.14891,1.14764,1.14788,72400000.0
2007-08-27 15:25:00,1.14773,1.1486,1.14743,1.1478,64400000.0
2007-08-27 15:30:00,1.14783,1.14838,1.14701,1.14793,178200000.0
2007-08-27 15:35:00,1.14793,1.14847,1.14743,1.1482,73200000.0
2007-08-27 15:40:00,1.14846,1.14898,1.14795,1.14879,172400000.0
2007-08-27 15:45:00,1.14837,1.14923,1.14837,1.14878,113200000.0
2007-08-27 15:50:00,1.14887,1.14944,1.14813,1.14856,104600000.0
2007-08-27 15:55:00,1.14857,1.14862,1.14711,1.14711,86000000.0
2007-08-27 16:00:00,1.1472,1.14813,1.1468,1.14782,246600000.0
2007-08-27 16:05:00,1.14735,1.14813,1.14731,1.14744,129000000.0
2007-08-27 16:10:00,1.14762,1.14808,1.14663,1.14693,88800000.0
2007-08-27 16:15:00,1.14689,1.14883,1.14689,1.14841,89600000.0
2007-08-27 16:20:00,1.14827,1.14885,1.14767,1.14869,79200000.0
2007-08-27 16:25:00,1.14837,1.14906,1.14833,1.14864,61800000.0
2007-08-27 16:30:00,1.14864,1.15005,1.14856,1.15005,93400000.0
2007-08-27 16:35:00,1.14954,1.15104,1.14954,1.15059,96400000.0
2007-08-27 16:40:00,1.15054,1.1513,1.15011,1.15082,132200000.0
2007-08-27 16:45:00,1.15089,1.15137,1.15001,1.15075,93400000.0
2007-08-27 16:50:00,1.15067,1.15107,1.14996,1.15085,66800000.0
2007-08-27 16:55:00,1.15065,1.15144,1.15026,1.15057,153000000.0
2007-08-27 17:00:00,1.15018,1.15133,1.15018,1.15108,97600000.0
2007-08-27 17:05:00,1.15082,1.15128,1.15035,1.151,169400000.0
2007-08-27 17:10:00,1.15118,1.15153,1.15069,1.1512,118600000.0
2007-08-27 17:15:00,1.1511,1.1514,1.1506,1.15106,70400000.0
2007-08-27 17:20:00,1.15109,1.1525,1.15068,1.1523,231800000.0
2007-08-27 17:25:00,1.15167,1.1526,1.15136,1.15216,226200000.0
2007-08-27 17:30:00,1.1523,1.1532,1.15191,1.1527,81600000.0
2007-08-27 17:35:00,1.1525,1.15307,1.15243,1.15295,75400000.0
2007-08-27 17:40:00,1.15251,1.1533,1.15237,1.15281,97000000.0
2007-08-27 17:45:00,1.15264,1.15306,1.15229,1.15249,152600000.0
2007-08-27 17:50:00,1.15258,1.15356,1.15233,1.15288,121400000.0
2007-08-27 17:55:00,1.15291,1.15319,1.15245,1.15295,87800000.0
2007-08-27 18:00:00,1.1527,1.15344,1.1525,1.15301,102800000.0
2007-08-27 18:05:00,1.15289,1.15339,1.15219,1.15244,79200000.0
2007-08-27 18:10:00,1.15231,1.153,1.15187,1.15259,81200000.0
2007-08-27 18:15:00,1.15265,1.15329,1.15263,1.15317,74000000.0
2007-08-27 18:20:00,1.15322,1.15399,1.15294,1.15301,78800000.0
2007-08-27 18:25:00,1.15314,1.154,1.15313,1.1539,84800000.0
2007-08-27 18:30:00,1.15334,1.15358,1.15217,1.15229,94600000.0
2007-08-27 18:35:00,1.15255,1.1533,1.15212,1.15272,80200000.0
2007-08-27 18:40:00,1.1533,1.1535,1.1533,1.1535,22200000.0
2007-08-27 18:45:00,1.15318,1.1536,1.15289,1.1535,58000000.0
2007-08-27 18:50:00,1.15307,1.15307,1.15304,1.15304,2600000.0
2007-08-27 18:55:00,1.15241,1.15381,1.15236,1.1535,64000000.0
2007-08-27 19:00:00,1.15351,1.1536,1.15259,1.15259,89200000.0
2007-08-27 19:05:00,1.15253,1.15342,1.15249,1.15275,134600000.0
2007-08-27 19:10:00,1.1529,1.1532,1.15243,1.15255,81800000.0
2007-08-27 19:15:00,1.15316,1.15337,1.15231,1.15231,90000000.0
2007-08-27 19:20:00,1.15269,1.15342,1.15214,1.15308,66800000.0
2007-08-27 19:25:00,1.15335,1.1539,1.15295,1.15333,70400000.0
2007-08-27 19:30:00,1.15331,1.15374,1.15289,1.15289,54200000.0
2007-08-27 19:35:00,1.15291,1.15404,1.15291,1.15353,63400000.0
2007-08-27 19:40:00,1.15353,1.15394,1.15277,1.15295,79000000.0
2007-08-27 19:45:00,1.15296,1.1539,1.15248,1.15272,66600000.0
2007-08-27 19:50:00,1.15278,1.15341,1.15258,1.15309,85400000.0
2007-08-27 19:55:00,1.15332,1.15359,1.15284,1.15305,62000000.0
2007-08-27 20:00:00,1.15355,1.15421,1.15319,1.15386,121800000.0
2007-08-27 20:05:00,1.15399,1.15436,1.15335,1.15362,71000000.0
2007-08-27 20:10:00,1.1537,1.1541,1.15308,1.15364,43400000.0
2007-08-27 20:15:00,1.15324,1.15361,1.15295,1.15346,45200000.0
2007-08-27 20:20:00,1.1534,1.15354,1.15259,1.15308,31800000.0
2007-08-27 20:25:00,1.15356,1.1537,1.1528,1.15315,61200000.0
2007-08-27 20:30:00,1.15301,1.15359,1.15255,1.15261,63400000.0
2007-08-27 20:35:00,1.1524,1.1535,1.1523,1.1535,92000000.0
2007-08-27 20:40:00,1.15285,1.15312,1.15177,1.15211,89000000.0
2007-08-27 20:45:00,1.15193,1.15231,1.15149,1.15186,59600000.0
2007-08-27 20:50:00,1.15223,1.15255,1.15157,1.15173,81000000.0
2007-08-27 20:55:00,1.15202,1.15275,1.1516,1.15236,103800000.0
2007-08-27 21:00:00,1.15243,1.15325,1.15209,1.15321,55200000.0
2007-08-27 21:05:00,1.15292,1.15375,1.1525,1.15271,86400000.0
2007-08-27 21:10:00,1.15261,1.15313,1.15235,1.15292,66800000.0
2007-08-27 21:15:00,1.15257,1.15297,1.15188,1.15242,102000000.0
2007-08-27 21:20:00,1.15234,1.1535,1.15222,1.1535,83400000.0
2007-08-27 21:25:00,1.15333,1.1537,1.15251,1.15313,67600000.0
2007-08-27 21:30:00,1.15249,1.15359,1.15249,1.15293,60200000.0
2007-08-27 21:35:00,1.1536,1.1536,1.15282,1.1536,56200000.0
2007-08-27 21:40:00,1.15302,1.15371,1.15237,1.15303,72400000.0
2007-08-27 21:45:00,1.15329,1.1537,1.15281,1.1529,50400000.0
2007-08-27 21:50:00,1.15321,1.1536,1.15245,1.15287,43800000.0
2007-08-27 21:55:00,1.15259,1.15277,1.15177,1.15261,62200000.0
2007-08-27 22:00:00,1.15236,1.15283,1.15144,1.15187,76000000.0
2007-08-27 22:05:00,1.15189,1.1528,1.151,1.15258,85000000.0
2007-08-27 22:10:00,1.15242,1.15367,1.15237,1.15321,55200000.0
2007-08-27 22:15:00,1.15354,1.15383,1.15309,1.15334,69800000.0
2007-08-27 22:20:00,1.15334,1.15494,1.15302,1.15494,68000000.0
2007-08-27 22:25:00,1.15499,1.15499,1.15387,1.15392,73800000.0
2007-08-27 22:30:00,1.15401,1.15501,1.15377,1.15501,85200000.0
2007-08-27 22:35:00,1.15453,1.15538,1.15427,1.1546,64200000.0
2007-08-27 22:40:00,1.15445,1.1553,1.15445,1.15477,67200000.0
2007-08-27 22:45:00,1.15495,1.15546,1.15473,1.15489,59200000.0
2007-08-27 22:50:00,1.15484,1.15527,1.15465,1.15501,71600000.0
2007-08-27 22:55:00,1.15512,1.15544,1.15491,1.15504,48600000.0
2007-08-27 23:00:00,1.15501,1.15566,1.15458,1.15538,81600000.0
2007-08-27 23:05:00,1.1552,1.15578,1.15492,1.15549,85400000.0
2007-08-27 23:10:00,1.15542,1.15578,1.15503,1.1551,78000000.0
2007-08-27 23:15:00,1.15523,1.15588,1.15431,1.15551,88800000.0
2007-08-27 23:20:00,1.15553,1.15612,1.15474,1.15531,87800000.0
2007-08-27 23:25:00,1.15556,1.15623,1.15488,1.15609,65000000.0
2007-08-27 23:30:00,1.15606,1.15687,1.15549,1.15555,76600000.0
2007-08-27 23:35:00,1.15528,1.15616,1.15472,1.15554,88200000.0
2007-08-27 23:40:00,1.15609,1.15609,1.15518,1.15536,52800000.0
2007-08-27 23:45:00,1.1553,1.15578,1.15488,1.15535,67600000.0
2007-08-27 23:50:00,1.15553,1.1556,1.15435,1.15475,66400000.0
2007-08-27 23:55:00,1.15478,1.15518,1.15417,1.155,74200000.0
2007-08-28 00:00:00,1.15532,1.15571,1.15466,1.15517,90800000.0
2007-08-28 00:05:00,1.15511,1.15595,1.15485,1.15518,44400000.0
2007-08-28 00:10:00,1.15499,1.15522,1.1545,1.15458,89400000.0
2007-08-28 00:15:00,1.15464,1.15505,1.15374,1.15439,102200000.0
2007-08-28 00:20:00,1.15385,1.15464,1.15358,1.15404,87400000.0
2007-08-28 00:25:00,1.1544,1.15514,1.15421,1.15486,81200000.0
2007-08-28 00:30:00,1.15476,1.15518,1.15426,1.1549,70200000.0
2007-08-28 00:35:00,1.15492,1.15521,1.15433,1.15458,83000000.0
2007-08-28 00:40:00,1.15468,1.15511,1.15415,1.15495,69800000.0
2007-08-28 00:45:00,1.15454,1.15537,1.15419,1.15456,68400000.0
2007-08-28 00:50:00,1.15427,1.15599,1.15427,1.15507,84000000.0
2007-08-28 00:55:00,1.1559,1.1559,1.15465,1.15515,68600000.0
2007-08-28 01:00:00,1.15524,1.15554,1.15463,1.1548,99600000.0
2007-08-28 01:05:00,1.15494,1.15582,1.1541,1.1541,56200000.0
2007-08-28 01:10:00,1.15383,1.15453,1.15374,1.15414,86800000.0
2007-08-28 01:15:00,1.15361,1.15447,1.15323,1.15383,61200000.0
2007-08-28 01:20:00,1.1541,1.15413,1.15269,1.15294,70400000.0
2007-08-28 01:25:00,1.15328,1.15377,1.15319,1.15331,63800000.0
2007-08-28 01:30:00,1.15326,1.15452,1.15326,1.15446,46600000.0
2007-08-28 01:35:00,1.15422,1.15483,1.15382,1.15384,58600000.0
2007-08-28 01:40:00,1.15386,1.15426,1.1531,1.15371,65400000.0
2007-08-28 01:45:00,1.15417,1.15439,1.15338,1.15383,83200000.0
2007-08-28 01:50:00,1.15365,1.15454,1.15365,1.1542,73000000.0
2007-08-28 01:55:00,1.15422,1.15519,1.15405,1.15509,72000000.0
2007-08-28 02:00:00,1.1551,1.15573,1.1549,1.1549,49400000.0
2007-08-28 02:05:00,1.15494,1.15588,1.1549,1.15531,70000000.0
2007-08-28 02:10:00,1.15532,1.15559,1.15492,1.1552,50800000.0
2007-08-28 02:15:00,1.15499,1.15559,1.1545,1.15483,62600000.0
2007-08-28 02:20:00,1.15498,1.15593,1.15489,1.15539,65800000.0
2007-08-28 02:25:00,1.15503,1.15663,1.15448,1.15631,65600000.0
2007-08-28 02:30:00,1.15612,1.15731,1.15582,1.15692,66000000.0
2007-08-28 02:35:00,1.15699,1.15728,1.15631,1.15667,88200000.0
2007-08-28 02:40:00,1.15638,1.15784,1.15638,1.1573,72800000.0
2007-08-28 02:45:00,1.1572,1.15802,1.15652,1.15695,92000000.0
2007-08-28 02:50:00,1.15719,1.1585,1.1569,1.15806,89800000.0
2007-08-28 02:55:00,1.15799,1.15919,1.15753,1.158,74600000.0
2007-08-28 03:00:00,1.15795,1.15885,1.15736,1.15843,65800000.0
2007-08-28 03:05:00,1.15835,1.16003,1.15835,1.15963,99400000.0
2007-08-28 03:10:00,1.15967,1.15972,1.15887,1.15893,68600000.0
2007-08-28 03:15:00,1.15904,1.15957,1.15853,1.15853,69000000.0
2007-08-28 03:20:00,1.15894,1.15926,1.15722,1.15843,62600000.0
2007-08-28 03:25:00,1.15796,1.1583,1.15746,1.15791,73200000.0
2007-08-28 03:30:00,1.15801,1.15868,1.15745,1.15861,77000000.0
2007-08-28 03:35:00,1.15853,1.15884,1.15823,1.15867,82800000.0
2007-08-28 03:40:00,1.15918,1.15918,1.1583,1.15865,77400000.0
2007-08-28 03:45:00,1.15836,1.15871,1.15781,1.1579,60400000.0
2007-08-28 03:50:00,1.158,1.15906,1.15774,1.15872,65000000.0
2007-08-28 03:55:00,1.15844,1.16011,1.15809,1.15937,82600000.0
2007-08-28 04:00:00,1.15937,1.15937,1.1583,1.15889,72800000.0
2007-08-28 04:05:00,1.15896,1.15967,1.15896,1.15942,64800000.0
2007-08-28 04:10:00,1.15945,1.15997,1.15936,1.1598,42200000.0
2007-08-28 04:15:00,1.15978,1.16023,1.15931,1.16007,79600000.0
2007-08-28 04:20:00,1.15958,1.16036,1.15949,1.16014,40800000.0
2007-08-28 04:25:00,1.16021,1.16025,1.15951,1.15961,88200000.0
2007-08-28 04:30:00,1.16003,1.16014,1.15897,1.15932,72600000.0
2007-08-28 04:35:00,1.15888,1.15973,1.15867,1.15899,43200000.0
2007-08-28 04:40:00,1.15897,1.16002,1.15884,1.15923,59000000.0
2007-08-28 04:45:00,1.15923,1.15983,1.15886,1.15932,57400000.0
2007-08-28 04:50:00,1.15928,1.16077,1.15928,1.16059,64000000.0
2007-08-28 04:55:00,1.16035,1.16103,1.16035,1.16073,71400000.0
2007-08-28 05:00:00,1.16069,1.16142,1.16069,1.16093,82400000.0
2007-08-28 05:05:00,1.16097,1.16138,1.16089,1.1613,54000000.0
2007-08-28 05:10:00,1.16122,1.1619,1.16091,1.16126,83400000.0
2007-08-28 05:15:00,1.16134,1.16187,1.16088,1.1613,48200000.0
2007-08-28 05:20:00,1.16121,1.16178,1.16096,1.16117,63000000.0
2007-08-28 05:25:00,1.16117,1.16167,1.16058,1.1613,98000000.0
2007-08-28 05:30:00,1.16191,1.16244,1.16143,1.1617,85000000.0
2007-08-28 05:35:00,1.16143,1.164,1.16143,1.16373,62200000.0
2007-08-28 05:40:00,1.1634,1.16506,1.16305,1.16506,88800000.0
2007-08-28 05:45:00,1.166,1.16631,1.16454,1.165,75400000.0
2007-08-28 05:50:00,1.16483,1.16533,1.16357,1.1642,49000000.0
2007-08-28 05:55:00,1.16404,1.16456,1.1636,1.1639,74200000.0
2007-08-28 06:00:00,1.16365,1.16365,1.16226,1.1629,63200000.0
2007-08-28 06:05:00,1.16328,1.16416,1.16308,1.16367,59200000.0
2007-08-28 06:10:00,1.16366,1.16366,1.16258,1.16292,48200000.0
2007-08-28 06:15:00,1.16329,1.16468,1.16322,1.16428,43000000.0
2007-08-28 06:20:00,1.16412,1.16438,1.16336,1.16416,51000000.0
2007-08-28 06:25:00,1.16414,1.1645,1.16345,1.1639,99400000.0
2007-08-28 06:30:00,1.16468,1.1647,1.16325,1.16396,83400000.0
2007-08-28 06:35:00,1.16359,1.16385,1.16298,1.16298,73000000.0
2007-08-28 06:40:00,1.1629,1.16377,1.16256,1.1635,76000000.0
2007-08-28 06:45:00,1.16353,1.16388,1.16291,1.16338,82200000.0
2007-08-28 06:50:00,1.16358,1.16377,1.16262,1.16262,56000000.0
2007-08-28 06:55:00,1.16286,1.16372,1.16209,1.16273,94000000.0
2007-08-28 07:00:00,1.16291,1.16312,1.16245,1.16284,39200000.0
2007-08-28 07:05:00,1.1628,1.1638,1.16244,1.16342,58400000.0
2007-08-28 07:10:00,1.16299,1.16358,1.16163,1.16229,63200000.0
2007-08-28 07:15:00,1.16235,1.16307,1.16214,1.16307,70000000.0
2007-08-28 07:20:00,1.16322,1.16352,1.16243,1.16243,80000000.0
2007-08-28 07:25:00,1.16289,1.16344,1.16231,1.16339,68400000.0
2007-08-28 07:30:00,1.16311,1.16395,1.16256,1.16301,57000000.0
2007-08-28 07:35:00,1.163,1.16372,1.16235,1.16329,63600000.0
2007-08-28 07:40:00,1.16272,1.16405,1.16272,1.16333,84600000.0
2007-08-28 07:45:00,1.16319,1.16408,1.16302,1.16339,49600000.0
2007-08-28 07:50:00,1.16315,1.16354,1.1622,1.16314,73600000.0
2007-08-28 07:55:00,1.16333,1.164,1.16318,1.16341,72000000.0
2007-08-28 08:00:00,1.16333,1.16351,1.16258,1.16321,75400000.0
2007-08-28 08:05:00,1.16302,1.16344,1.16261,1.16261,69600000.0
2007-08-28 08:10:00,1.16258,1.16315,1.16242,1.16288,70200000.0
2007-08-28 08:15:00,1.16275,1.1631,1.16184,1.16194,61000000.0
2007-08-28 08:20:00,1.16173,1.16301,1.16173,1.16282,87000000.0
2007-08-28 08:25:00,1.16292,1.16338,1.16188,1.16205,95000000.0
2007-08-28 08:30:00,1.16166,1.16256,1.16166,1.16217,103400000.0
2007-08-28 08:35:00,1.16183,1.16222,1.16134,1.16156,84600000.0
2007-08-28 08:40:00,1.1616,1.16245,1.16128,1.16217,80600000.0
2007-08-28 08:45:00,1.16209,1.16299,1.16209,1.16238,62600000.0
2007-08-28 08:50:00,1.16247,1.16319,1.16237,1.16289,35400000.0
2007-08-28 08:55:00,1.16307,1.16337,1.16197,1.16217,79400000.0
2007-08-28 09:00:00,1.16238,1.16288,1.1618,1.16288,85200000.0
2007-08-28 09:05:00,1.16272,1.16365,1.16205,1.16291,65600000.0
2007-08-28 09:10:00,1.16293,1.16324,1.16208,1.16239,65800000.0
2007-08-28 09:15:00,1.16223,1.16337,1.16223,1.16292,84800000.0
2007-08-28 09:20:00,1.16296,1.16352,1.16246,1.16342,73400000.0
2007-08-28 09:25:00,1.16299,1.16299,1.16191,1.16203,93800000.0
2007-08-28 09:30:00,1.16197,1.16299,1.16175,1.16223,71200000.0
2007-08-28 09:35:00,1.16225,1.16225,1.16157,1.1621,84000000.0
2007-08-28 09:40:00,1.16156,1.16288,1.16156,1.16288,94200000.0
2007-08-28 09:45:00,1.16224,1.16247,1.1615,1.16209,77000000.0
2007-08-28 09:50:00,1.16216,1.16333,1.16183,1.16333,85800000.0
2007-08-28 09:55:00,1.16289,1.16343,1.16252,1.1627,87200000.0
2007-08-28 10:00:00,1.16271,1.16333,1.16223,1.1627,92000000.0
2007-08-28 10:05:00,1.16299,1.16312,1.16218,1.16218,63000000.0
2007-08-28 10:10:00,1.1622,1.16303,1.16194,1.1626,104800000.0
2007-08-28 10:15:00,1.16257,1.16278,1.16215,1.16233,55400000.0
2007-08-28 10:20:00,1.16262,1.16321,1.16208,1.16224,75200000.0
2007-08-28 10:25:00,1.16216,1.1623,1.16076,1.16081,92200000.0
2007-08-28 10:30:00,1.16113,1.16165,1.16082,1.16119,90600000.0
2007-08-28 10:35:00,1.16109,1.16122,1.1604,1.1608,51000000.0
2007-08-28 10:40:00,1.16092,1.16139,1.16035,1.16139,90400000.0
2007-08-28 10:45:00,1.16156,1.1618,1.15977,1.15977,70600000.0
2007-08-28 10:50:00,1.15993,1.16042,1.15881,1.15936,101800000.0
2007-08-28 10:55:00,1.15908,1.16059,1.15908,1.15992,80400000.0
2007-08-28 11:00:00,1.16044,1.16092,1.15999,1.16052,81800000.0
2007-08-28 11:05:00,1.16054,1.16106,1.1601,1.16053,57800000.0
2007-08-28 11:10:00,1.1606,1.1614,1.16029,1.16114,66800000.0
2007-08-28 11:15:00,1.16125,1.16176,1.1609,1.16131,60800000.0
2007-08-28 11:20:00,1.16115,1.16164,1.16094,1.16154,106000000.0
2007-08-28 11:25:00,1.16126,1.16174,1.16098,1.16119,111600000.0
2007-08-28 11:30:00,1.16148,1.1621,1.16088,1.16185,83400000.0
2007-08-28 11:35:00,1.16212,1.16212,1.1611,1.16169,43600000.0
2007-08-28 11:40:00,1.16135,1.1626,1.16133,1.16225,110600000.0
2007-08-28 11:45:00,1.16234,1.163,1.16188,1.16241,74800000.0
2007-08-28 11:50:00,1.16228,1.16248,1.16128,1.1617,74000000.0
2007-08-28 11:55:00,1.16209,1.16209,1.15955,1.16,89000000.0
2007-08-28 12:00:00,1.15963,1.15993,1.15756,1.15795,105000000.0
2007-08-28 12:05:00,1.1581,1.15904,1.1581,1.15862,80400000.0
2007-08-28 12:10:00,1.15812,1.15863,1.15773,1.15843,77000000.0
2007-08-28 12:15:00,1.15814,1.15866,1.15737,1.15737,76600000.0
2007-08-28 12:20:00,1.15732,1.15881,1.15732,1.15871,59600000.0
2007-08-28 12:25:00,1.15826,1.15901,1.15792,1.15875,60200000.0
2007-08-28 12:30:00,1.15879,1.15899,1.15802,1.15802,61000000.0
2007-08-28 12:35:00,1.15823,1.15921,1.15783,1.15917,100600000.0
2007-08-28 12:40:00,1.15905,1.15939,1.15877,1.15902,48200000.0
2007-08-28 12:45:00,1.1587,1.15981,1.15813,1.1582,108200000.0
2007-08-28 12:50:00,1.15836,1.15858,1.15743,1.15769,62400000.0
2007-08-28 12:55:00,1.15756,1.1579,1.15669,1.15669,55600000.0
2007-08-28 13:00:00,1.15619,1.15709,1.15619,1.15706,89400000.0
2007-08-28 13:05:00,1.15727,1.15773,1.15661,1.1575,69800000.0
2007-08-28 13:10:00,1.15763,1.15817,1.15728,1.1581,93000000.0
2007-08-28 13:15:00,1.15769,1.15826,1.15705,1.15767,77800000.0
2007-08-28 13:20:00,1.1583,1.15877,1.15757,1.15877,90600000.0
2007-08-28 13:25:00,1.15874,1.15887,1.1579,1.15808,127200000.0
2007-08-28 13:30:00,1.15779,1.15864,1.15759,1.15836,66200000.0
2007-08-28 13:35:00,1.15885,1.15935,1.15827,1.15885,74600000.0
2007-08-28 13:40:00,1.15841,1.159,1.15786,1.15802,59400000.0
2007-08-28 13:45:00,1.15813,1.15862,1.15802,1.15814,48800000.0
2007-08-28 13:50:00,1.15817,1.15869,1.15808,1.15826,37800000.0
2007-08-28 13:55:00,1.15762,1.15865,1.1576,1.15779,89400000.0
2007-08-28 14:00:00,1.15807,1.15813,1.1572,1.15743,79200000.0
2007-08-28 14:05:00,1.15781,1.15811,1.15681,1.1575,78400000.0
2007-08-28 14:10:00,1.15745,1.15902,1.15712,1.15882,86600000.0
2007-08-28 14:15:00,1.15886,1.15941,1.15831,1.15941,109000000.0
2007-08-28 14:20:00,1.15974,1.1603,1.15904,1.15993,98000000.0
2007-08-28 14:25:00,1.16005,1.16012,1.15911,1.1592,77600000.0
2007-08-28 14:30:00,1.15933,1.16004,1.15898,1.15983,74600000.0
2007-08-28 14:35:00,1.16016,1.162,1.16002,1.16146,85000000.0
2007-08-28 14:40:00,1.16148,1.16199,1.16115,1.1614,65200000.0
2007-08-28 14:45:00,1.16112,1.16171,1.16029,1.16029,84600000.0
2007-08-28 14:50:00,1.16088,1.16211,1.16032,1.16138,60400000.0
2007-08-28 14:55:00,1.16135,1.16245,1.16123,1.1621,75600000.0
2007-08-28 15:00:00,1.16191,1.16346,1.16191,1.16205,85200000.0
2007-08-28 15:05:00,1.16227,1.16268,1.16177,1.16256,82600000.0
2007-08-28 15:10:00,1.16261,1.16285,1.16153,1.16199,133200000.0
2007-08-28 15:15:00,1.16206,1.16277,1.16178,1.16241,83200000.0
2007-08-28 15:20:00,1.16224,1.1629,1.16168,1.16225,74600000.0
2007-08-28 15:25:00,1.16281,1.1629,1.162,1.16209,76200000.0
2007-08-28 15:30:00,1.16156,1.16265,1.16136,1.16264,149400000.0
2007-08-28 15:35:00,1.16241,1.16266,1.16192,1.16215,72800000.0
2007-08-28 15:40:00,1.16251,1.16295,1.16146,1.16218,178200000.0
2007-08-28 15:45:00,1.16171,1.16392,1.16171,1.16388,137200000.0
2007-08-28 15:50:00,1.16388,1.16492,1.16313,1.16485,59400000.0
2007-08-28 15:55:00,1.1649,1.16519,1.16397,1.16401,79600000.0
2007-08-28 16:00:00,1.16347,1.1643,1.16333,1.16373,254000000.0
2007-08-28 16:05:00,1.16349,1.16453,1.16303,1.16362,150400000.0
2007-08-28 16:10:00,1.16355,1.16399,1.1625,1.163,80200000.0
2007-08-28 16:15:00,1.16305,1.16396,1.16202,1.16349,87400000.0
2007-08-28 16:20:00,1.16336,1.16375,1.16217,1.16227,89400000.0
2007-08-28 16:25:00,1.16199,1.16268,1.1617,1.16201,64800000.0
2007-08-28 16:30:00,1.16203,1.16304,1.16148,1.16236,72600000.0
2007-08-28 16:35:00,1.16149,1.16201,1.16125,1.16167,55400000.0
2007-08-28 16:40:00,1.16172,1.16281,1.16141,1.16253,112000000.0
2007-08-28 16:45:00,1.16261,1.16357,1.16253,1.16344,62800000.0
2007-08-28 16:50:00,1.16327,1.16425,1.16297,1.16351,68200000.0
2007-08-28 16:55:00,1.16343,1.16441,1.16341,1.16352,136200000.0
2007-08-28 17:00:00,1.16367,1.16462,1.1635,1.16376,83000000.0
2007-08-28 17:05:00,1.16399,1.16466,1.16357,1.16459,187400000.0
2007-08-28 17:10:00,1.1646,1.1658,1.16413,1.1658,126400000.0
2007-08-28 17:15:00,1.16549,1.16574,1.16467,1.16541,82600000.0
2007-08-28 17:20:00,1.16549,1.16609,1.16508,1.16556,90600000.0
2007-08-28 17:25:00,1.16431,1.16536,1.16419,1.16534,214800000.0
2007-08-28 17:30:00,1.16555,1.16646,1.16534,1.166,62200000.0
2007-08-28 17:35:00,1.16588,1.16628,1.16459,1.16477,66000000.0
2007-08-28 17:40:00,1.16477,1.16593,1.16469,1.16584,77800000.0
2007-08-28 17:45:00,1.16553,1.16576,1.16489,1.16509,137800000.0
2007-08-28 17:50:00,1.16492,1.16545,1.16462,1.16531,110200000.0
2007-08-28 17:55:00,1.16538,1.16654,1.16485,1.16638,77400000.0
2007-08-28 18:00:00,1.16594,1.16715,1.16586,1.1666,81200000.0
2007-08-28 18:05:00,1.16617,1.16685,1.16603,1.16632,94200000.0
2007-08-28 18:10:00,1.16649,1.16701,1.16582,1.16619,108600000.0
2007-08-28 18:15:00,1.16613,1.16638,1.1654,1.16608,66200000.0
2007-08-28 18:20:00,1.16627,1.16655,1.16554,1.16601,84800000.0
2007-08-28 18:25:00,1.16609,1.16638,1.16522,1.16562,75000000.0
2007-08-28 18:30:00,1.16565,1.16582,1.16511,1.1654,74600000.0
2007-08-28 18:35:00,1.16583,1.16682,1.16572,1.16622,75200000.0
2007-08-28 18:40:00,1.16633,1.16652,1.16548,1.16564,72600000.0
2007-08-28 18:45:00,1.16594,1.16605,1.16509,1.16568,51800000.0
2007-08-28 18:50:00,1.16599,1.16669,1.1659,1.16635,68200000.0
2007-08-28 18:55:00,1.16606,1.16735,1.16554,1.16619,81000000.0
2007-08-28 19:00:00,1.1661,1.16661,1.16574,1.16643,73200000.0
2007-08-28 19:05:00,1.16623,1.16691,1.16563,1.16563,111000000.0
2007-08-28 19:10:00,1.16561,1.16728,1.16561,1.16712,66600000.0
2007-08-28 19:15:00,1.16679,1.16721,1.16613,1.1667,87000000.0
2007-08-28 19:20:00,1.16692,1.16734,1.16617,1.16678,76000000.0
2007-08-28 19:25:00,1.16706,1.1672,1.16625,1.16669,85600000.0
2007-08-28 19:30:00,1.16671,1.16694,1.16613,1.16648,78000000.0
2007-08-28 19:35:00,1.16642,1.16728,1.16618,1.16648,98800000.0
2007-08-28 19:40:00,1.16682,1.16711,1.16637,1.16704,43000000.0
2007-08-28 19:45:00,1.16711,1.16736,1.16655,1.16703,113400000.0
2007-08-28 19:50:00,1.167,1.16734,1.16663,1.16694,66200000.0
2007-08-28 19:55:00,1.16727,1.1676,1.16675,1.16676,46600000.0
2007-08-28 20:00:00,1.16716,1.16729,1.16563,1.1666,92200000.0
2007-08-28 20:05:00,1.1666,1.16698,1.16588,1.16614,100600000.0
2007-08-28 20:10:00,1.16594,1.16679,1.16537,1.16672,67600000.0
2007-08-28 20:15:00,1.16667,1.16739,1.16633,1.16672,71200000.0
2007-08-28 20:20:00,1.16666,1.16721,1.16604,1.16666,101600000.0
2007-08-28 20:25:00,1.16716,1.16717,1.16583,1.16607,81000000.0
2007-08-28 20:30:00,1.16586,1.16685,1.1658,1.16655,64800000.0
2007-08-28 20:35:00,1.16637,1.16652,1.16593,1.16619,69200000.0
2007-08-28 20:40:00,1.166,1.16648,1.16538,1.16635,64600000.0
2007-08-28 20:45:00,1.16639,1.16672,1.16571,1.16632,63800000.0
2007-08-28 20:50:00,1.16654,1.16724,1.16618,1.16684,91000000.0
2007-08-28 20:55:00,1.16678,1.16727,1.16553,1.16562,71800000.0
2007-08-28 21:00:00,1.16629,1.16666,1.16594,1.16658,105600000.0
2007-08-28 21:05:00,1.16626,1.1666,1.1653,1.16549,72200000.0
2007-08-28 21:10:00,1.16556,1.16666,1.16532,1.16644,58200000.0
2007-08-28 21:15:00,1.166,1.1663,1.16538,1.1656,68800000.0
2007-08-28 21:20:00,1.16547,1.16599,1.16526,1.16591,67600000.0
2007-08-28 21:25:00,1.16575,1.16624,1.16446,1.16553,82400000.0
2007-08-28 21:30:00,1.16529,1.1678,1.16529,1.1678,86400000.0
2007-08-28 21:35:00,1.16806,1.16814,1.16671,1.16711,94200000.0
2007-08-28 21:40:00,1.16745,1.16787,1.16645,1.16724,48800000.0
2007-08-28 21:45:00,1.16776,1.16811,1.16712,1.16746,94000000.0
2007-08-28 21:50:00,1.16775,1.16796,1.16645,1.16791,80600000.0
2007-08-28 21:55:00,1.16777,1.16825,1.16728,1.16754,81400000.0
2007-08-28 22:00:00,1.16728,1.16764,1.16647,1.16752,95000000.0
2007-08-28 22:05:00,1.1677,1.16839,1.16702,1.16751,76800000.0
2007-08-28 22:10:00,1.16734,1.16778,1.16669,1.16676,108200000.0
2007-08-28 22:15:00,1.16666,1.16784,1.16666,1.16771,49200000.0
2007-08-28 22:20:00,1.16788,1.16879,1.16759,1.16879,62600000.0
2007-08-28 22:25:00,1.16873,1.16873,1.16779,1.16818,71200000.0
2007-08-28 22:30:00,1.16823,1.1685,1.16727,1.16795,72200000.0
2007-08-28 22:35:00,1.16711,1.16766,1.16655,1.16732,67200000.0
2007-08-28 22:40:00,1.16709,1.16787,1.16602,1.1674,57800000.0
2007-08-28 22:45:00,1.16735,1.1685,1.16732,1.16786,65600000.0
2007-08-28 22:50:00,1.16818,1.16868,1.16781,1.16781,64200000.0
2007-08-28 22:55:00,1.16856,1.16893,1.16781,1.16792,60800000.0
2007-08-28 23:00:00,1.16788,1.16829,1.16727,1.16793,82600000.0
2007-08-28 23:05:00,1.16767,1.16877,1.16703,1.16762,69200000.0
2007-08-28 23:10:00,1.16795,1.16919,1.16749,1.16919,70800000.0
2007-08-28 23:15:00,1.16916,1.1696,1.16815,1.16815,87400000.0
2007-08-28 23:20:00,1.16757,1.16861,1.16703,1.16861,90600000.0
2007-08-28 23:25:00,1.16868,1.16949,1.16782,1.16932,80800000.0
2007-08-28 23:30:00,1.1691,1.16933,1.16841,1.16927,87800000.0
2007-08-28 23:35:00,1.169,1.16954,1.1685,1.1695,71200000.0
2007-08-28 23:40:00,1.16925,1.16958,1.16822,1.16826,62800000.0
2007-08-28 23:45:00,1.16853,1.16902,1.16762,1.16838,84600000.0
2007-08-28 23:50:00,1.16875,1.16919,1.16791,1.16858,65800000.0
2007-08-28 23:55:00,1.16814,1.169,1.16728,1.16785,87000000.0
2007-08-29 00:00:00,1.16788,1.16823,1.16699,1.16768,82800000.0
2007-08-29 00:05:00,1.16723,1.16835,1.16656,1.16711,79000000.0
2007-08-29 00:10:00,1.16719,1.16845,1.16719,1.16806,130600000.0
2007-08-29 00:15:00,1.16817,1.16902,1.16766,1.16865,71800000.0
2007-08-29 00:20:00,1.1685,1.16944,1.16809,1.16916,50400000.0
2007-08-29 00:25:00,1.16943,1.16961,1.16795,1.16808,75000000.0
2007-08-29 00:30:00,1.16846,1.16897,1.16804,1.16896,80000000.0
2007-08-29 00:35:00,1.16894,1.16921,1.16817,1.1691,78800000.0
2007-08-29 00:40:00,1.1686,1.1688,1.16737,1.1681,87200000.0
2007-08-29 00:45:00,1.168,1.16882,1.16739,1.16765,75200000.0
2007-08-29 00:50:00,1.16674,1.16796,1.16608,1.16652,86600000.0
2007-08-29 00:55:00,1.16716,1.16716,1.1663,1.16687,95000000.0
2007-08-29 01:00:00,1.16673,1.16679,1.1656,1.16596,84400000.0
2007-08-29 01:05:00,1.16593,1.16669,1.16565,1.16636,89400000.0
2007-08-29 01:10:00,1.16612,1.16713,1.16599,1.16713,110000000.0
2007-08-29 01:15:00,1.16697,1.16745,1.16633,1.1668,104000000.0
2007-08-29 01:20:00,1.16702,1.16728,1.16595,1.16662,68800000.0
2007-08-29 01:25:00,1.16659,1.16661,1.16529,1.16576,80800000.0
2007-08-29 01:30:00,1.16661,1.16696,1.16516,1.16519,74000000.0
2007-08-29 01:35:00,1.1652,1.16699,1.16484,1.16697,77200000.0
2007-08-29 01:40:00,1.16682,1.16792,1.16671,1.16699,69800000.0
2007-08-29 01:45:00,1.16759,1.16904,1.16759,1.16844,78400000.0
2007-08-29 01:50:00,1.16858,1.17006,1.16765,1.16823,81400000.0
2007-08-29 01:55:00,1.16863,1.16969,1.16855,1.16904,68800000.0
2007-08-29 02:00:00,1.16792,1.16962,1.16778,1.16915,81800000.0
2007-08-29 02:05:00,1.16909,1.17069,1.16874,1.16993,98200000.0
2007-08-29 02:10:00,1.16982,1.17021,1.16904,1.16972,71000000.0
2007-08-29 02:15:00,1.16953,1.16964,1.16798,1.16826,105400000.0
2007-08-29 02:20:00,1.16802,1.16877,1.16739,1.16774,78200000.0
2007-08-29 02:25:00,1.16756,1.16848,1.16737,1.16791,78200000.0
2007-08-29 02:30:00,1.16744,1.16837,1.16706,1.16759,91000000.0
2007-08-29 02:35:00,1.16686,1.16788,1.16686,1.16739,60800000.0
2007-08-29 02:40:00,1.16704,1.16807,1.16704,1.16765,96600000.0
2007-08-29 02:45:00,1.16759,1.16763,1.16665,1.16703,67400000.0
2007-08-29 02:50:00,1.16721,1.16786,1.16638,1.16748,78000000.0
2007-08-29 02:55:00,1.16733,1.16804,1.16649,1.16749,88600000.0
2007-08-29 03:00:00,1.16751,1.16841,1.16751,1.16789,60400000.0
2007-08-29 03:05:00,1.16758,1.16867,1.1672,1.16856,99600000.0
2007-08-29 03:10:00,1.16857,1.16958,1.16814,1.16947,80400000.0
2007-08-29 03:15:00,1.16939,1.16985,1.16901,1.16922,68600000.0
2007-08-29 03:20:00,1.16948,1.17044,1.16919,1.16935,99400000.0
2007-08-29 03:25:00,1.16946,1.17146,1.16946,1.17109,82000000.0
2007-08-29 03:30:00,1.17048,1.17048,1.16942,1.16982,62200000.0
2007-08-29 03:35:00,1.16933,1.16933,1.16675,1.16727,97800000.0
2007-08-29 03:40:00,1.16736,1.16736,1.16615,1.16621,76600000.0
2007-08-29 03:45:00,1.16588,1.16816,1.16588,1.1674,79000000.0
2007-08-29 03:50:00,1.16717,1.16874,1.16707,1.16873,104600000.0
2007-08-29 03:55:00,1.1684,1.16934,1.16818,1.16867,63800000.0
2007-08-29 04:00:00,1.16847,1.16847,1.16604,1.16683,77600000.0
2007-08-29 04:05:00,1.16665,1.16699,1.16616,1.16661,71800000.0
2007-08-29 04:10:00,1.16702,1.16715,1.16614,1.16671,85800000.0
2007-08-29 04:15:00,1.16638,1.16697,1.166,1.16653,96000000.0
2007-08-29 04:20:00,1.16617,1.16791,1.16617,1.16729,77800000.0
2007-08-29 04:25:00,1.16786,1.16824,1.16722,1.16786,85000000.0
2007-08-29 04:30:00,1.16724,1.16761,1.16637,1.16701,97600000.0
2007-08-29 04:35:00,1.16692,1.16784,1.16666,1.16686,76400000.0
2007-08-29 04:40:00,1.16682,1.16732,1.16615,1.16655,59000000.0
2007-08-29 04:45:00,1.16659,1.16726,1.16574,1.16701,88400000.0
2007-08-29 04:50:00,1.16682,1.16748,1.16648,1.16699,81800000.0
2007-08-29 04:55:00,1.16685,1.16696,1.16574,1.16618,80200000.0
2007-08-29 05:00:00,1.16586,1.16673,1.16585,1.1661,75600000.0
2007-08-29 05:05:00,1.16588,1.16658,1.16567,1.16612,54600000.0
2007-08-29 05:10:00,1.16613,1.16661,1.16579,1.16594,79200000.0
2007-08-29 05:15:00,1.16602,1.16651,1.16539,1.16571,71400000.0
2007-08-29 05:20:00,1.1655,1.16608,1.1653,1.1653,58800000.0
2007-08-29 05:25:00,1.16528,1.16559,1.16483,1.16503,107000000.0
2007-08-29 05:30:00,1.16535,1.16544,1.16469,1.16519,69000000.0
2007-08-29 05:35:00,1.16498,1.1656,1.16447,1.16492,57400000.0
2007-08-29 05:40:00,1.16526,1.16559,1.16462,1.16529,45200000.0
2007-08-29 05:45:00,1.16501,1.16567,1.16467,1.16509,83200000.0
2007-08-29 05:50:00,1.16515,1.16549,1.16463,1.16549,59600000.0
2007-08-29 05:55:00,1.16501,1.16531,1.16392,1.16513,65600000.0
2007-08-29 06:00:00,1.16483,1.1662,1.16483,1.16572,63600000.0
2007-08-29 06:05:00,1.16597,1.16621,1.16471,1.16484,71600000.0
2007-08-29 06:10:00,1.16488,1.16593,1.16471,1.16552,76600000.0
2007-08-29 06:15:00,1.16553,1.16603,1.16436,1.1646,59000000.0
2007-08-29 06:20:00,1.1649,1.1657,1.16458,1.16484,40200000.0
2007-08-29 06:25:00,1.16505,1.16538,1.16453,1.16501,71000000.0
2007-08-29 06:30:00,1.16523,1.16642,1.16471,1.16617,62600000.0
2007-08-29 06:35:00,1.16647,1.16669,1.16548,1.16587,82600000.0
2007-08-29 06:40:00,1.16605,1.16659,1.16553,1.16586,72600000.0
2007-08-29 06:45:00,1.16594,1.16625,1.16521,1.16552,112800000.0
2007-08-29 06:50:00,1.16584,1.1666,1.16555,1.16617,90400000.0
2007-08-29 06:55:00,1.16575,1.1668,1.16572,1.16663,74200000.0
2007-08-29 07:00:00,1.16679,1.16679,1.16547,1.16571,58800000.0
2007-08-29 07:05:00,1.16596,1.16655,1.16538,1.16647,70200000.0
2007-08-29 07:10:00,1.16589,1.16629,1.16564,1.16618,81000000.0
2007-08-29 07:15:00,1.16621,1.16663,1.16579,1.16626,76200000.0
2007-08-29 07:20:00,1.16613,1.16676,1.16601,1.16601,70400000.0
2007-08-29 07:25:00,1.1668,1.16722,1.16597,1.16694,53800000.0
2007-08-29 07:30:00,1.16622,1.16741,1.16586,1.16711,69800000.0
2007-08-29 07:35:00,1.16705,1.16751,1.16642,1.16733,73200000.0
2007-08-29 07:40:00,1.16705,1.16798,1.16694,1.16753,90200000.0
2007-08-29 07:45:00,1.16734,1.16832,1.1672,1.16723,68800000.0
2007-08-29 07:50:00,1.16755,1.16786,1.16702,1.16781,63400000.0
2007-08-29 07:55:00,1.16752,1.16832,1.16695,1.16777,71800000.0
2007-08-29 08:00:00,1.16778,1.16778,1.16661,1.1673,57200000.0
2007-08-29 08:05:00,1.16734,1.16788,1.16682,1.16762,93000000.0
2007-08-29 08:10:00,1.16752,1.16782,1.16668,1.16668,56600000.0
2007-08-29 08:15:00,1.1665,1.1672,1.16543,1.16552,70200000.0
2007-08-29 08:20:00,1.16565,1.16622,1.16549,1.16584,79200000.0
2007-08-29 08:25:00,1.1659,1.16675,1.16547,1.16637,67400000.0
2007-08-29 08:30:00,1.16616,1.16712,1.16613,1.16665,98800000.0
2007-08-29 08:35:00,1.16636,1.16766,1.16621,1.16627,78600000.0
2007-08-29 08:40:00,1.16669,1.16708,1.1659,1.16685,83600000.0
2007-08-29 08:45:00,1.16676,1.16758,1.16649,1.16727,87200000.0
2007-08-29 08:50:00,1.16716,1.16785,1.16686,1.16747,52400000.0
2007-08-29 08:55:00,1.16762,1.16763,1.16655,1.16694,83200000.0
2007-08-29 09:00:00,1.16716,1.16745,1.16619,1.16727,68400000.0
2007-08-29 09:05:00,1.16722,1.16772,1.16638,1.16702,74800000.0
2007-08-29 09:10:00,1.16708,1.16744,1.16567,1.16592,50400000.0
2007-08-29 09:15:00,1.1655,1.16619,1.16544,1.16606,96800000.0
2007-08-29 09:20:00,1.1662,1.16695,1.16558,1.16662,91200000.0
2007-08-29 09:25:00,1.1664,1.16847,1.1664,1.16794,105400000.0
2007-08-29 09:30:00,1.16825,1.16831,1.16697,1.16739,61600000.0
2007-08-29 09:35:00,1.16767,1.16832,1.16714,1.16722,90000000.0
2007-08-29 09:40:00,1.16717,1.16769,1.16613,1.16691,72800000.0
2007-08-29 09:45:00,1.16594,1.16779,1.16594,1.16748,68000000.0
2007-08-29 09:50:00,1.16759,1.16828,1.16647,1.16826,101000000.0
2007-08-29 09:55:00,1.16771,1.16795,1.16622,1.1665,79000000.0
2007-08-29 10:00:00,1.16662,1.16758,1.16623,1.16694,88000000.0
2007-08-29 10:05:00,1.16679,1.16679,1.16513,1.16634,56800000.0
2007-08-29 10:10:00,1.16626,1.1669,1.16525,1.16586,81000000.0
2007-08-29 10:15:00,1.16617,1.16645,1.16491,1.16602,80000000.0
2007-08-29 10:20:00,1.16601,1.16773,1.16527,1.16719,78200000.0
2007-08-29 10:25:00,1.16701,1.16791,1.16616,1.16721,106200000.0
2007-08-29 10:30:00,1.16756,1.16831,1.16705,1.16777,104400000.0
2007-08-29 10:35:00,1.16784,1.16802,1.16689,1.16696,75000000.0
2007-08-29 10:40:00,1.16716,1.16752,1.16664,1.16717,92400000.0
2007-08-29 10:45:00,1.16728,1.16779,1.16661,1.16703,91200000.0
2007-08-29 10:50:00,1.16731,1.16749,1.16658,1.16703,81600000.0
2007-08-29 10:55:00,1.16677,1.16771,1.16671,1.16731,89800000.0
2007-08-29 11:00:00,1.16776,1.16863,1.16752,1.1684,100800000.0
2007-08-29 11:05:00,1.16795,1.16815,1.1672,1.16732,94200000.0
2007-08-29 11:10:00,1.16757,1.168,1.16686,1.16785,83400000.0
2007-08-29 11:15:00,1.16791,1.16865,1.16718,1.16748,85800000.0
2007-08-29 11:20:00,1.16737,1.16804,1.16712,1.16797,101000000.0
2007-08-29 11:25:00,1.16845,1.16947,1.1682,1.16846,98800000.0
2007-08-29 11:30:00,1.16847,1.16881,1.16761,1.16793,89800000.0
2007-08-29 11:35:00,1.16807,1.16807,1.16679,1.16802,81400000.0
2007-08-29 11:40:00,1.16768,1.16849,1.1671,1.16739,93800000.0
2007-08-29 11:45:00,1.16766,1.16785,1.16668,1.16724,78400000.0
2007-08-29 11:50:00,1.16742,1.16797,1.16679,1.1676,86800000.0
2007-08-29 11:55:00,1.16794,1.16794,1.16654,1.1673,81400000.0
2007-08-29 12:00:00,1.16676,1.16722,1.16548,1.1659,72200000.0
2007-08-29 12:05:00,1.16606,1.16705,1.16606,1.16662,86600000.0
2007-08-29 12:10:00,1.1666,1.16678,1.165,1.16614,85800000.0
2007-08-29 12:15:00,1.16601,1.1662,1.16511,1.16548,62200000.0
2007-08-29 12:20:00,1.16517,1.16633,1.16517,1.16618,46800000.0
2007-08-29 12:25:00,1.16542,1.16624,1.16528,1.16538,85000000.0
2007-08-29 12:30:00,1.16518,1.16584,1.16492,1.16551,87000000.0
2007-08-29 12:35:00,1.16527,1.16573,1.16493,1.16538,78600000.0
2007-08-29 12:40:00,1.16569,1.16591,1.16485,1.16589,69200000.0
2007-08-29 12:45:00,1.16558,1.1665,1.16514,1.16573,122200000.0
2007-08-29 12:50:00,1.1659,1.16606,1.16529,1.16531,69200000.0
2007-08-29 12:55:00,1.16519,1.16694,1.16519,1.16685,66800000.0
2007-08-29 13:00:00,1.167,1.16766,1.16614,1.16643,59200000.0
2007-08-29 13:05:00,1.16662,1.16775,1.16609,1.16746,85600000.0
2007-08-29 13:10:00,1.16694,1.16745,1.16617,1.16655,86400000.0
2007-08-29 13:15:00,1.16652,1.16652,1.16456,1.1648,83800000.0
2007-08-29 13:20:00,1.16544,1.16548,1.16443,1.16548,97200000.0
2007-08-29 13:25:00,1.16562,1.16579,1.16474,1.16474,161800000.0
2007-08-29 13:30:00,1.16472,1.16537,1.1637,1.16455,75800000.0
2007-08-29 13:35:00,1.16485,1.1655,1.16445,1.16479,89000000.0
2007-08-29 13:40:00,1.16462,1.16583,1.16462,1.16518,75600000.0
2007-08-29 13:45:00,1.16511,1.1658,1.16496,1.16578,86800000.0
2007-08-29 13:50:00,1.16517,1.16612,1.16485,1.16542,93200000.0
2007-08-29 13:55:00,1.16474,1.1667,1.16474,1.16647,90000000.0
2007-08-29 14:00:00,1.16655,1.16748,1.16611,1.16748,53200000.0
2007-08-29 14:05:00,1.1678,1.168,1.16675,1.16729,85400000.0
2007-08-29 14:10:00,1.16735,1.16767,1.16637,1.16744,85000000.0
2007-08-29 14:15:00,1.16743,1.16829,1.16705,1.16752,116200000.0
2007-08-29 14:20:00,1.16795,1.1681,1.16655,1.16688,88200000.0
2007-08-29 14:25:00,1.16698,1.1672,1.16605,1.16638,61600000.0
2007-08-29 14:30:00,1.1662,1.1669,1.16549,1.16563,64200000.0
2007-08-29 14:35:00,1.16588,1.16683,1.16525,1.16611,103200000.0
2007-08-29 14:40:00,1.16603,1.16677,1.16561,1.16634,74000000.0
2007-08-29 14:45:00,1.16625,1.16691,1.16603,1.1665,66800000.0
2007-08-29 14:50:00,1.16629,1.16646,1.16548,1.16572,74800000.0
2007-08-29 14:55:00,1.1659,1.1664,1.16528,1.16554,77400000.0
2007-08-29 15:00:00,1.16539,1.166,1.16496,1.16555,69600000.0
2007-08-29 15:05:00,1.16545,1.16581,1.16493,1.16567,102400000.0
2007-08-29 15:10:00,1.16579,1.16629,1.16535,1.16584,149600000.0
2007-08-29 15:15:00,1.16585,1.16595,1.16518,1.16551,84200000.0
2007-08-29 15:20:00,1.16553,1.16611,1.16539,1.16611,98400000.0
2007-08-29 15:25:00,1.16593,1.16667,1.16565,1.16635,71400000.0
2007-08-29 15:30:00,1.16591,1.16641,1.16558,1.16605,189600000.0
2007-08-29 15:35:00,1.16599,1.16629,1.16547,1.16569,94800000.0
2007-08-29 15:40:00,1.166,1.16637,1.16557,1.16588,159400000.0
2007-08-29 15:45:00,1.16559,1.16661,1.16559,1.16633,103200000.0
2007-08-29 15:50:00,1.1666,1.1666,1.16489,1.16534,69400000.0
2007-08-29 15:55:00,1.1655,1.16668,1.16537,1.16655,73800000.0
2007-08-29 16:00:00,1.16664,1.16685,1.16532,1.16564,219600000.0
2007-08-29 16:05:00,1.16541,1.166,1.16525,1.16536,145600000.0
2007-08-29 16:10:00,1.16534,1.16598,1.16503,1.16571,82400000.0
2007-08-29 16:15:00,1.16551,1.16626,1.1652,1.16626,113200000.0
2007-08-29 16:20:00,1.16597,1.16628,1.165,1.16605,69600000.0
2007-08-29 16:25:00,1.16551,1.16601,1.16525,1.16545,72200000.0
2007-08-29 16:30:00,1.16586,1.16641,1.16539,1.16614,65400000.0
2007-08-29 16:35:00,1.16553,1.16671,1.16553,1.16608,82600000.0
2007-08-29 16:40:00,1.16594,1.16644,1.16563,1.16605,125200000.0
2007-08-29 16:45:00,1.16601,1.16625,1.16543,1.16603,92000000.0
2007-08-29 16:50:00,1.16569,1.16622,1.1646,1.16558,64200000.0
2007-08-29 16:55:00,1.16575,1.16603,1.16423,1.16455,151600000.0
2007-08-29 17:00:00,1.1644,1.16526,1.16397,1.16507,64600000.0
2007-08-29 17:05:00,1.16508,1.16519,1.16405,1.16417,171200000.0
2007-08-29 17:10:00,1.16433,1.16493,1.16405,1.16487,130600000.0
2007-08-29 17:15:00,1.16445,1.16458,1.16316,1.16338,84200000.0
2007-08-29 17:20:00,1.16329,1.1637,1.16255,1.16339,71400000.0
2007-08-29 17:25:00,1.16283,1.16462,1.16267,1.16344,205800000.0
2007-08-29 17:30:00,1.16315,1.16337,1.16108,1.16162,86200000.0
2007-08-29 17:35:00,1.16157,1.16341,1.16144,1.1633,71600000.0
2007-08-29 17:40:00,1.16343,1.16395,1.16256,1.1629,94800000.0
2007-08-29 17:45:00,1.16255,1.16362,1.16235,1.16314,120000000.0
2007-08-29 17:50:00,1.16282,1.16398,1.16252,1.16382,95200000.0
2007-08-29 17:55:00,1.16366,1.16501,1.16351,1.16451,72200000.0
2007-08-29 18:00:00,1.16415,1.16446,1.16355,1.16429,76400000.0
2007-08-29 18:05:00,1.16374,1.16444,1.16351,1.16351,86600000.0
2007-08-29 18:10:00,1.16381,1.16417,1.16322,1.16358,82400000.0
2007-08-29 18:15:00,1.16334,1.16374,1.16301,1.16314,74600000.0
2007-08-29 18:20:00,1.16327,1.16351,1.1629,1.1634,74400000.0
2007-08-29 18:25:00,1.16327,1.16414,1.16318,1.16402,98600000.0
2007-08-29 18:30:00,1.16423,1.1646,1.16374,1.16374,72000000.0
2007-08-29 18:35:00,1.16389,1.16418,1.16332,1.1641,74800000.0
2007-08-29 18:40:00,1.16395,1.16443,1.16351,1.16386,99400000.0
2007-08-29 18:45:00,1.16428,1.16428,1.16353,1.16375,65800000.0
2007-08-29 18:50:00,1.16388,1.1646,1.16372,1.16375,88800000.0
2007-08-29 18:55:00,1.16384,1.16411,1.16293,1.16357,111000000.0
2007-08-29 19:00:00,1.16376,1.1642,1.16337,1.16343,83200000.0
2007-08-29 19:05:00,1.16297,1.16355,1.1622,1.16327,131800000.0
2007-08-29 19:10:00,1.16339,1.16386,1.163,1.16339,70600000.0
2007-08-29 19:15:00,1.16302,1.16431,1.16292,1.16346,70800000.0
2007-08-29 19:20:00,1.16393,1.16395,1.16292,1.16296,55200000.0
2007-08-29 19:25:00,1.16293,1.16351,1.16285,1.16326,71400000.0
2007-08-29 19:30:00,1.1635,1.1645,1.16334,1.16373,59000000.0
2007-08-29 19:35:00,1.16479,1.1652,1.16388,1.16476,81000000.0
2007-08-29 19:40:00,1.16424,1.16501,1.16416,1.16452,64600000.0
2007-08-29 19:45:00,1.16451,1.16548,1.16433,1.16548,91600000.0
2007-08-29 19:50:00,1.16571,1.16573,1.1648,1.16534,97200000.0
2007-08-29 19:55:00,1.16553,1.16583,1.16454,1.16454,91400000.0
2007-08-29 20:00:00,1.16488,1.16531,1.16386,1.16399,76200000.0
2007-08-29 20:05:00,1.16389,1.16433,1.16314,1.16379,71000000.0
2007-08-29 20:10:00,1.16398,1.16417,1.16262,1.16344,57000000.0
2007-08-29 20:15:00,1.16312,1.16351,1.16276,1.16313,98600000.0
2007-08-29 20:20:00,1.1631,1.164,1.1626,1.1639,77400000.0
2007-08-29 20:25:00,1.16384,1.16401,1.16223,1.16305,78600000.0
2007-08-29 20:30:00,1.16334,1.16386,1.16225,1.16267,89400000.0
2007-08-29 20:35:00,1.1623,1.16257,1.16159,1.16186,79800000.0
2007-08-29 20:40:00,1.16134,1.16202,1.16075,1.1619,67400000.0
2007-08-29 20:45:00,1.16175,1.1619,1.16104,1.16139,95400000.0
2007-08-29 20:50:00,1.16178,1.163,1.16175,1.16257,83200000.0
2007-08-29 20:55:00,1.16238,1.1627,1.16152,1.16233,69400000.0
2007-08-29 21:00:00,1.16184,1.1627,1.16148,1.1627,88800000.0
2007-08-29 21:05:00,1.16215,1.1627,1.16163,1.16178,70800000.0
2007-08-29 21:10:00,1.16185,1.16283,1.16139,1.16201,95400000.0
2007-08-29 21:15:00,1.16042,1.16118,1.15896,1.16026,81800000.0
2007-08-29 21:20:00,1.16016,1.16073,1.15971,1.16073,77000000.0
2007-08-29 21:25:00,1.16057,1.16057,1.15927,1.15962,77000000.0
2007-08-29 21:30:00,1.15941,1.15991,1.1587,1.1591,69200000.0
2007-08-29 21:35:00,1.15875,1.15963,1.15793,1.15932,68800000.0
2007-08-29 21:40:00,1.15937,1.16042,1.15842,1.15898,58800000.0
2007-08-29 21:45:00,1.15923,1.16035,1.15923,1.16023,78000000.0
2007-08-29 21:50:00,1.16023,1.16023,1.15838,1.15885,76200000.0
2007-08-29 21:55:00,1.15885,1.15936,1.15845,1.15909,81400000.0
2007-08-29 22:00:00,1.15856,1.15939,1.15787,1.15832,74800000.0
2007-08-29 22:05:00,1.15874,1.15925,1.15726,1.15773,60800000.0
2007-08-29 22:10:00,1.15802,1.15908,1.15756,1.15908,81400000.0
2007-08-29 22:15:00,1.15958,1.15958,1.15828,1.15866,72200000.0
2007-08-29 22:20:00,1.15857,1.15903,1.15833,1.15862,57600000.0
2007-08-29 22:25:00,1.15868,1.15954,1.15812,1.15894,80600000.0
2007-08-29 22:30:00,1.15918,1.15964,1.15891,1.159,76800000.0
2007-08-29 22:35:00,1.15863,1.15937,1.15858,1.15882,67800000.0
2007-08-29 22:40:00,1.15873,1.15942,1.15841,1.15841,92600000.0
2007-08-29 22:45:00,1.15811,1.15878,1.15808,1.15823,60800000.0
2007-08-29 22:50:00,1.15841,1.1589,1.15764,1.15817,74600000.0
2007-08-29 22:55:00,1.15831,1.15848,1.1578,1.15793,63200000.0
2007-08-29 23:00:00,1.15814,1.15909,1.15768,1.15816,78200000.0
2007-08-29 23:05:00,1.15817,1.1592,1.15775,1.15866,106000000.0
2007-08-29 23:10:00,1.15902,1.15942,1.15852,1.1589,46200000.0
2007-08-29 23:15:00,1.1588,1.15976,1.15842,1.1586,93000000.0
2007-08-29 23:20:00,1.15915,1.15942,1.15865,1.1592,63200000.0
2007-08-29 23:25:00,1.1594,1.1594,1.15723,1.1581,70800000.0
2007-08-29 23:30:00,1.15782,1.15878,1.15718,1.15836,78200000.0
2007-08-29 23:35:00,1.15802,1.1586,1.1571,1.15761,63800000.0
2007-08-29 23:40:00,1.15816,1.15864,1.15758,1.15784,56400000.0
2007-08-29 23:45:00,1.15794,1.1588,1.15775,1.15775,81400000.0
2007-08-29 23:50:00,1.1584,1.15881,1.15756,1.15861,48800000.0
2007-08-29 23:55:00,1.15842,1.15928,1.15835,1.15871,70600000.0
2007-08-30 00:00:00,1.15878,1.15942,1.15804,1.15887,69600000.0
2007-08-30 00:05:00,1.15877,1.15968,1.15877,1.15941,79400000.0
2007-08-30 00:10:00,1.15954,1.16058,1.1595,1.16006,96800000.0
2007-08-30 00:15:00,1.15993,1.16068,1.1591,1.15993,94600000.0
2007-08-30 00:20:00,1.15965,1.16166,1.15965,1.1611,61000000.0
2007-08-30 00:25:00,1.16159,1.16241,1.16093,1.16185,60400000.0
2007-08-30 00:30:00,1.16169,1.16169,1.16071,1.16138,75600000.0
2007-08-30 00:35:00,1.16105,1.16141,1.16032,1.16052,96600000.0
2007-08-30 00:40:00,1.16053,1.16111,1.16014,1.1607,77000000.0
2007-08-30 00:45:00,1.16056,1.16133,1.15989,1.16013,96400000.0
2007-08-30 00:50:00,1.15968,1.16067,1.15948,1.15999,100200000.0
2007-08-30 00:55:00,1.1607,1.1607,1.1594,1.15998,75000000.0
2007-08-30 01:00:00,1.15998,1.16155,1.15964,1.16023,94000000.0
2007-08-30 01:05:00,1.15997,1.16044,1.15908,1.16044,81800000.0
2007-08-30 01:10:00,1.16017,1.16143,1.16017,1.16141,88200000.0
2007-08-30 01:15:00,1.1615,1.16162,1.16092,1.16132,68600000.0
2007-08-30 01:20:00,1.16153,1.16209,1.16102,1.16129,98000000.0
2007-08-30 01:25:00,1.1617,1.16246,1.1617,1.16203,73800000.0
2007-08-30 01:30:00,1.16195,1.16236,1.16158,1.16181,78000000.0
2007-08-30 01:35:00,1.16221,1.16349,1.16199,1.16294,97600000.0
2007-08-30 01:40:00,1.16279,1.16315,1.1622,1.16228,71000000.0
2007-08-30 01:45:00,1.16248,1.16295,1.16201,1.16201,107400000.0
2007-08-30 01:50:00,1.16233,1.16315,1.16226,1.16233,75800000.0
2007-08-30 01:55:00,1.16231,1.16368,1.16222,1.16304,41800000.0
2007-08-30 02:00:00,1.16302,1.16353,1.16266,1.16286,90000000.0
2007-08-30 02:05:00,1.16289,1.16391,1.16265,1.16339,75400000.0
2007-08-30 02:10:00,1.16341,1.16382,1.16274,1.16284,91600000.0
2007-08-30 02:15:00,1.16268,1.16301,1.1618,1.16248,84200000.0
2007-08-30 02:20:00,1.16231,1.16321,1.16201,1.16282,69400000.0
2007-08-30 02:25:00,1.16276,1.16352,1.16226,1.16323,81200000.0
2007-08-30 02:30:00,1.16305,1.16337,1.1627,1.16298,76400000.0
2007-08-30 02:35:00,1.1629,1.16418,1.16225,1.16405,98600000.0
2007-08-30 02:40:00,1.16372,1.16528,1.16372,1.16467,96400000.0
2007-08-30 02:45:00,1.16459,1.16516,1.16415,1.16448,82600000.0
2007-08-30 02:50:00,1.16449,1.16489,1.16355,1.16455,75200000.0
2007-08-30 02:55:00,1.16445,1.165,1.16416,1.16458,80400000.0
2007-08-30 03:00:00,1.16396,1.16478,1.1635,1.1637,90000000.0
2007-08-30 03:05:00,1.16386,1.16424,1.1636,1.16398,92200000.0
2007-08-30 03:10:00,1.16413,1.16481,1.16381,1.16401,108400000.0
2007-08-30 03:15:00,1.16421,1.16464,1.16339,1.16339,110600000.0
2007-08-30 03:20:00,1.16346,1.16484,1.16325,1.16458,79000000.0
2007-08-30 03:25:00,1.16445,1.16484,1.164,1.16433,77800000.0
2007-08-30 03:30:00,1.16441,1.16537,1.16394,1.16474,69400000.0
2007-08-30 03:35:00,1.16473,1.16496,1.16376,1.16376,55800000.0
2007-08-30 03:40:00,1.1637,1.16379,1.16267,1.16323,69400000.0
2007-08-30 03:45:00,1.16265,1.16319,1.16214,1.16249,79400000.0
2007-08-30 03:50:00,1.1625,1.16299,1.16161,1.16299,93600000.0
2007-08-30 03:55:00,1.16274,1.16305,1.16142,1.16226,79600000.0
2007-08-30 04:00:00,1.16227,1.16227,1.16057,1.16076,85600000.0
2007-08-30 04:05:00,1.16116,1.16169,1.16057,1.16153,44000000.0
2007-08-30 04:10:00,1.16166,1.16234,1.16155,1.16183,51800000.0
2007-08-30 04:15:00,1.16138,1.16167,1.16026,1.16074,69000000.0
2007-08-30 04:20:00,1.16046,1.16142,1.15987,1.1603,79400000.0
2007-08-30 04:25:00,1.16059,1.16084,1.15881,1.15894,53800000.0
2007-08-30 04:30:00,1.1593,1.16105,1.15857,1.16061,88200000.0
2007-08-30 04:35:00,1.16044,1.1613,1.16044,1.16081,63200000.0
2007-08-30 04:40:00,1.16059,1.16089,1.16024,1.16069,65800000.0
2007-08-30 04:45:00,1.16115,1.1614,1.16035,1.1608,71600000.0
2007-08-30 04:50:00,1.1609,1.16154,1.16059,1.161,81600000.0
2007-08-30 04:55:00,1.16121,1.1615,1.16039,1.16105,70800000.0
2007-08-30 05:00:00,1.16064,1.16116,1.15976,1.16035,69800000.0
2007-08-30 05:05:00,1.16063,1.16117,1.16032,1.16073,71800000.0
2007-08-30 05:10:00,1.16064,1.1614,1.16045,1.16109,62200000.0
2007-08-30 05:15:00,1.16107,1.16209,1.16049,1.16147,61800000.0
2007-08-30 05:20:00,1.1613,1.16204,1.16068,1.16128,65600000.0
2007-08-30 05:25:00,1.16121,1.16164,1.16054,1.16157,105600000.0
2007-08-30 05:30:00,1.16191,1.16191,1.16062,1.16127,48800000.0
2007-08-30 05:35:00,1.16106,1.16173,1.16096,1.16173,92600000.0
2007-08-30 05:40:00,1.16166,1.16175,1.16111,1.16131,63800000.0
2007-08-30 05:45:00,1.16093,1.16207,1.16083,1.16161,61400000.0
2007-08-30 05:50:00,1.16136,1.1623,1.16129,1.16194,42600000.0
2007-08-30 05:55:00,1.16142,1.16176,1.16089,1.16176,95400000.0
2007-08-30 06:00:00,1.16187,1.16255,1.16144,1.1615,64800000.0
2007-08-30 06:05:00,1.16183,1.16288,1.16183,1.16248,75000000.0
2007-08-30 06:10:00,1.16286,1.16323,1.16229,1.16319,75400000.0
2007-08-30 06:15:00,1.16322,1.16346,1.16207,1.16288,78200000.0
2007-08-30 06:20:00,1.16234,1.16323,1.16218,1.16301,72200000.0
2007-08-30 06:25:00,1.1632,1.16336,1.16222,1.16302,66400000.0
2007-08-30 06:30:00,1.16286,1.16321,1.16232,1.16258,69400000.0
2007-08-30 06:35:00,1.16221,1.16273,1.1621,1.16232,46000000.0
2007-08-30 06:40:00,1.16259,1.16266,1.16191,1.16191,67200000.0
2007-08-30 06:45:00,1.1615,1.16258,1.16118,1.16223,68600000.0
2007-08-30 06:50:00,1.16233,1.1626,1.1615,1.1626,57600000.0
2007-08-30 06:55:00,1.16243,1.16261,1.16203,1.16258,66200000.0
2007-08-30 07:00:00,1.16249,1.1632,1.16021,1.16054,60800000.0
2007-08-30 07:05:00,1.1604,1.16144,1.16014,1.16144,67000000.0
2007-08-30 07:10:00,1.16141,1.16195,1.16079,1.16173,49200000.0
2007-08-30 07:15:00,1.16135,1.16185,1.1604,1.16158,68400000.0
2007-08-30 07:20:00,1.16114,1.16228,1.16114,1.16139,73800000.0
2007-08-30 07:25:00,1.16172,1.16257,1.1616,1.16257,53600000.0
2007-08-30 07:30:00,1.16207,1.16257,1.16135,1.16172,90400000.0
2007-08-30 07:35:00,1.16184,1.16329,1.16148,1.16304,95800000.0
2007-08-30 07:40:00,1.16274,1.16325,1.16189,1.16325,83200000.0
2007-08-30 07:45:00,1.16357,1.16359,1.16235,1.16295,47800000.0
2007-08-30 07:50:00,1.16308,1.16525,1.1629,1.16525,50200000.0
2007-08-30 07:55:00,1.16471,1.1649,1.16295,1.16307,72400000.0
2007-08-30 08:00:00,1.16347,1.16396,1.16281,1.16368,72200000.0
2007-08-30 08:05:00,1.16298,1.16394,1.16257,1.16267,83200000.0
2007-08-30 08:10:00,1.16332,1.16352,1.162,1.16268,76400000.0
2007-08-30 08:15:00,1.16242,1.16321,1.16232,1.16232,70400000.0
2007-08-30 08:20:00,1.16201,1.16275,1.16185,1.16191,63200000.0
2007-08-30 08:25:00,1.16193,1.16195,1.1603,1.16172,120000000.0
2007-08-30 08:30:00,1.1614,1.16195,1.16095,1.16169,99200000.0
2007-08-30 08:35:00,1.16111,1.16156,1.16045,1.16063,65400000.0
2007-08-30 08:40:00,1.16074,1.16074,1.1587,1.15998,72600000.0
2007-08-30 08:45:00,1.15974,1.16063,1.15951,1.16006,87800000.0
2007-08-30 08:50:00,1.16017,1.16068,1.15938,1.15962,92800000.0
2007-08-30 08:55:00,1.16003,1.16014,1.15935,1.15984,64800000.0
2007-08-30 09:00:00,1.16026,1.16178,1.16023,1.16178,83800000.0
2007-08-30 09:05:00,1.1618,1.16316,1.16155,1.16254,82400000.0
2007-08-30 09:10:00,1.16243,1.16426,1.16238,1.16364,58800000.0
2007-08-30 09:15:00,1.16356,1.16422,1.16253,1.16253,68400000.0
2007-08-30 09:20:00,1.16288,1.16288,1.16193,1.16222,86200000.0
2007-08-30 09:25:00,1.16217,1.16221,1.16059,1.16059,75800000.0
2007-08-30 09:30:00,1.16009,1.16108,1.1599,1.16072,95800000.0
2007-08-30 09:35:00,1.16074,1.16154,1.16049,1.16154,81000000.0
2007-08-30 09:40:00,1.16127,1.162,1.16031,1.16102,81200000.0
2007-08-30 09:45:00,1.16019,1.1607,1.15974,1.16008,108800000.0
2007-08-30 09:50:00,1.15989,1.16096,1.15951,1.16096,75600000.0
2007-08-30 09:55:00,1.16078,1.1611,1.15983,1.15992,54200000.0
2007-08-30 10:00:00,1.1601,1.16081,1.15969,1.15998,69400000.0
2007-08-30 10:05:00,1.16007,1.16041,1.15927,1.15958,80400000.0
2007-08-30 10:10:00,1.15973,1.16038,1.15944,1.16012,82000000.0
2007-08-30 10:15:00,1.16014,1.16042,1.15885,1.15972,68200000.0
2007-08-30 10:20:00,1.16002,1.16031,1.15915,1.1599,95800000.0
2007-08-30 10:25:00,1.16036,1.16126,1.16003,1.16057,74800000.0
2007-08-30 10:30:00,1.16085,1.16092,1.15979,1.16059,84400000.0
2007-08-30 10:35:00,1.1605,1.16159,1.15999,1.16091,74400000.0
2007-08-30 10:40:00,1.16084,1.16103,1.16015,1.16082,104800000.0
2007-08-30 10:45:00,1.16088,1.16116,1.16007,1.16045,73200000.0
2007-08-30 10:50:00,1.16036,1.16107,1.16,1.161,95200000.0
2007-08-30 10:55:00,1.16054,1.1609,1.15992,1.16022,88200000.0
2007-08-30 11:00:00,1.16086,1.16087,1.15915,1.15946,88800000.0
2007-08-30 11:05:00,1.15941,1.15961,1.15878,1.15909,70600000.0
2007-08-30 11:10:00,1.15922,1.15942,1.15866,1.1592,73000000.0
2007-08-30 11:15:00,1.15921,1.15942,1.15846,1.15891,69200000.0
2007-08-30 11:20:00,1.15865,1.15946,1.15843,1.15893,92000000.0
2007-08-30 11:25:00,1.15899,1.15924,1.1584,1.15869,59200000.0
2007-08-30 11:30:00,1.15893,1.1592,1.1582,1.15839,83000000.0
2007-08-30 11:35:00,1.15847,1.15871,1.15768,1.15867,92400000.0
2007-08-30 11:40:00,1.15823,1.1597,1.15817,1.15963,92000000.0
2007-08-30 11:45:00,1.1599,1.16043,1.15877,1.15977,71400000.0
2007-08-30 11:50:00,1.15981,1.16058,1.15906,1.16021,84400000.0
2007-08-30 11:55:00,1.16035,1.16205,1.15997,1.16205,86400000.0
2007-08-30 12:00:00,1.16185,1.16352,1.16185,1.16294,92800000.0
2007-08-30 12:05:00,1.16279,1.16328,1.16214,1.16283,101000000.0
2007-08-30 12:10:00,1.1629,1.16342,1.16256,1.16337,84200000.0
2007-08-30 12:15:00,1.16353,1.16356,1.16285,1.16335,68400000.0
2007-08-30 12:20:00,1.1633,1.16364,1.16237,1.16324,69200000.0
2007-08-30 12:25:00,1.1626,1.16331,1.1621,1.16286,77200000.0
2007-08-30 12:30:00,1.16278,1.1634,1.16244,1.16275,85400000.0
2007-08-30 12:35:00,1.16268,1.16289,1.1622,1.16289,87200000.0
2007-08-30 12:40:00,1.16295,1.16349,1.16259,1.16349,73200000.0
2007-08-30 12:45:00,1.16326,1.1638,1.16257,1.16269,105200000.0
2007-08-30 12:50:00,1.16264,1.16335,1.16247,1.16298,67200000.0
2007-08-30 12:55:00,1.16319,1.16421,1.16304,1.16405,80200000.0
2007-08-30 13:00:00,1.16396,1.16458,1.16261,1.16271,59600000.0
2007-08-30 13:05:00,1.16304,1.16331,1.16237,1.16309,68800000.0
2007-08-30 13:10:00,1.16322,1.16375,1.1627,1.1635,72200000.0
2007-08-30 13:15:00,1.1636,1.16371,1.16274,1.1631,61200000.0
2007-08-30 13:20:00,1.16362,1.16362,1.16215,1.16298,112400000.0
2007-08-30 13:25:00,1.16284,1.1634,1.16257,1.16306,167000000.0
2007-08-30 13:30:00,1.16286,1.16338,1.16166,1.16166,91800000.0
2007-08-30 13:35:00,1.16219,1.1628,1.16165,1.16212,62800000.0
2007-08-30 13:40:00,1.16191,1.16268,1.16191,1.16235,43600000.0
2007-08-30 13:45:00,1.16253,1.163,1.16179,1.163,97600000.0
2007-08-30 13:50:00,1.16242,1.16304,1.16185,1.16226,81400000.0
2007-08-30 13:55:00,1.16171,1.16267,1.16171,1.16228,88000000.0
2007-08-30 14:00:00,1.16213,1.16251,1.16137,1.16201,74200000.0
2007-08-30 14:05:00,1.1626,1.1626,1.16167,1.16224,57000000.0
2007-08-30 14:10:00,1.1623,1.16297,1.16192,1.16281,86000000.0
2007-08-30 14:15:00,1.16271,1.16369,1.1627,1.1635,112200000.0
2007-08-30 14:20:00,1.16317,1.16431,1.163,1.16381,100000000.0
2007-08-30 14:25:00,1.16454,1.16454,1.16366,1.16442,57200000.0
2007-08-30 14:30:00,1.16407,1.16438,1.16249,1.16288,78800000.0
2007-08-30 14:35:00,1.16324,1.16387,1.16227,1.1623,69200000.0
2007-08-30 14:40:00,1.16218,1.16257,1.16156,1.16203,80400000.0
2007-08-30 14:45:00,1.1619,1.16213,1.16106,1.16124,72600000.0
2007-08-30 14:50:00,1.1613,1.1613,1.1595,1.1597,76200000.0
2007-08-30 14:55:00,1.15981,1.16197,1.15978,1.16151,107400000.0
2007-08-30 15:00:00,1.1626,1.1626,1.1607,1.16136,69800000.0
2007-08-30 15:05:00,1.16133,1.16176,1.16086,1.16107,114000000.0
2007-08-30 15:10:00,1.1613,1.16196,1.16015,1.16144,134800000.0
2007-08-30 15:15:00,1.16143,1.16198,1.16105,1.16164,107000000.0
2007-08-30 15:20:00,1.16167,1.16232,1.16114,1.16147,78400000.0
2007-08-30 15:25:00,1.16124,1.16131,1.16031,1.16044,92400000.0
2007-08-30 15:30:00,1.16041,1.1611,1.15975,1.16099,204400000.0
2007-08-30 15:35:00,1.16064,1.16109,1.16016,1.16067,88400000.0
2007-08-30 15:40:00,1.16098,1.16118,1.16011,1.16079,127400000.0
2007-08-30 15:45:00,1.16015,1.1608,1.15981,1.16004,123000000.0
2007-08-30 15:50:00,1.16016,1.16141,1.15935,1.16013,80800000.0
2007-08-30 15:55:00,1.16043,1.1611,1.1601,1.16066,99600000.0
2007-08-30 16:00:00,1.16061,1.16187,1.16053,1.16187,259000000.0
2007-08-30 16:05:00,1.16172,1.16213,1.15988,1.16011,174000000.0
2007-08-30 16:10:00,1.16055,1.16101,1.15934,1.15971,73000000.0
2007-08-30 16:15:00,1.15954,1.16015,1.1592,1.15945,112400000.0
2007-08-30 16:20:00,1.15881,1.15994,1.15863,1.15892,100600000.0
2007-08-30 16:25:00,1.15885,1.15961,1.15804,1.15877,83200000.0
2007-08-30 16:30:00,1.15881,1.15941,1.15824,1.1592,112400000.0
2007-08-30 16:35:00,1.15888,1.15931,1.15824,1.15856,62400000.0
2007-08-30 16:40:00,1.15861,1.15995,1.1584,1.15909,150000000.0
2007-08-30 16:45:00,1.15954,1.16026,1.15932,1.15974,78600000.0
2007-08-30 16:50:00,1.15974,1.16032,1.15778,1.1579,81600000.0
2007-08-30 16:55:00,1.15773,1.15919,1.15743,1.15919,166800000.0
2007-08-30 17:00:00,1.1587,1.15932,1.15829,1.15837,81400000.0
2007-08-30 17:05:00,1.1585,1.15989,1.15833,1.15929,185400000.0
2007-08-30 17:10:00,1.15911,1.15993,1.15847,1.15973,119000000.0
2007-08-30 17:15:00,1.15929,1.16005,1.15889,1.15951,96000000.0
2007-08-30 17:20:00,1.15915,1.1596,1.15892,1.15941,62800000.0
2007-08-30 17:25:00,1.15876,1.16027,1.15867,1.15993,188600000.0
2007-08-30 17:30:00,1.16023,1.16064,1.15968,1.1603,90800000.0
2007-08-30 17:35:00,1.16036,1.1614,1.16027,1.16081,90400000.0
2007-08-30 17:40:00,1.16024,1.1617,1.16024,1.16137,78600000.0
2007-08-30 17:45:00,1.1612,1.1612,1.15972,1.15976,155800000.0
2007-08-30 17:50:00,1.15962,1.16056,1.15957,1.1602,101200000.0
2007-08-30 17:55:00,1.15993,1.16118,1.15972,1.16097,64800000.0
2007-08-30 18:00:00,1.16092,1.1618,1.16032,1.16069,81400000.0
2007-08-30 18:05:00,1.1606,1.16154,1.15995,1.16062,96000000.0
2007-08-30 18:10:00,1.16035,1.16115,1.15992,1.16044,72200000.0
2007-08-30 18:15:00,1.16024,1.16129,1.16019,1.16106,59200000.0
2007-08-30 18:20:00,1.16082,1.16138,1.16032,1.16124,58600000.0
2007-08-30 18:25:00,1.16125,1.16168,1.16096,1.16102,81800000.0
2007-08-30 18:30:00,1.16108,1.16108,1.15967,1.16051,74200000.0
2007-08-30 18:35:00,1.16068,1.16097,1.16023,1.16068,78200000.0
2007-08-30 18:40:00,1.16055,1.1614,1.16019,1.16056,68400000.0
2007-08-30 18:45:00,1.16065,1.16128,1.16058,1.16073,93200000.0
2007-08-30 18:50:00,1.16068,1.16071,1.15994,1.15994,104400000.0
2007-08-30 18:55:00,1.15988,1.16105,1.15988,1.16052,79600000.0
2007-08-30 19:00:00,1.16005,1.16095,1.15978,1.16044,80400000.0
2007-08-30 19:05:00,1.16055,1.1615,1.16029,1.1603,124400000.0
2007-08-30 19:10:00,1.1605,1.16117,1.1602,1.16053,87200000.0
2007-08-30 19:15:00,1.16092,1.162,1.16082,1.16128,64600000.0
2007-08-30 19:20:00,1.16142,1.16142,1.16057,1.16102,82400000.0
2007-08-30 19:25:00,1.16108,1.16108,1.15904,1.15933,83600000.0
2007-08-30 19:30:00,1.1595,1.16018,1.15915,1.15947,64200000.0
2007-08-30 19:35:00,1.15952,1.16041,1.15865,1.15894,91800000.0
2007-08-30 19:40:00,1.15948,1.16028,1.15917,1.1592,68400000.0
2007-08-30 19:45:00,1.15938,1.15973,1.15896,1.15956,110800000.0
2007-08-30 19:50:00,1.1596,1.15978,1.15882,1.15924,87200000.0
2007-08-30 19:55:00,1.15917,1.1598,1.1588,1.15909,86000000.0
2007-08-30 20:00:00,1.15923,1.1593,1.15857,1.15884,95400000.0
2007-08-30 20:05:00,1.15918,1.15966,1.15875,1.15906,88200000.0
2007-08-30 20:10:00,1.15922,1.1596,1.15849,1.15923,99600000.0
2007-08-30 20:15:00,1.15862,1.159,1.1581,1.1581,75400000.0
2007-08-30 20:20:00,1.15885,1.15937,1.15807,1.15914,87000000.0
2007-08-30 20:25:00,1.1598,1.16004,1.15837,1.15845,46800000.0
2007-08-30 20:30:00,1.15819,1.15886,1.15787,1.15886,68400000.0
2007-08-30 20:35:00,1.1589,1.15968,1.15868,1.15888,61600000.0
2007-08-30 20:40:00,1.15896,1.15942,1.15813,1.15857,88400000.0
2007-08-30 20:45:00,1.15882,1.15974,1.15843,1.1587,69200000.0
2007-08-30 20:50:00,1.15891,1.1601,1.15845,1.15953,80200000.0
2007-08-30 20:55:00,1.15957,1.15966,1.15873,1.15929,81400000.0
2007-08-30 21:00:00,1.15884,1.15897,1.15815,1.15841,83400000.0
2007-08-30 21:05:00,1.15824,1.15936,1.15766,1.15881,87600000.0
2007-08-30 21:10:00,1.15895,1.16052,1.15895,1.15978,87000000.0
2007-08-30 21:15:00,1.15885,1.16004,1.15885,1.15962,86000000.0
2007-08-30 21:20:00,1.15962,1.16077,1.1596,1.16071,90400000.0
2007-08-30 21:25:00,1.16024,1.16034,1.15955,1.15964,65200000.0
2007-08-30 21:30:00,1.15935,1.1607,1.15921,1.15988,85000000.0
2007-08-30 21:35:00,1.15998,1.16028,1.15909,1.15975,65800000.0
2007-08-30 21:40:00,1.16003,1.16117,1.15987,1.16017,67200000.0
2007-08-30 21:45:00,1.16004,1.1611,1.15974,1.161,35000000.0
2007-08-30 21:50:00,1.16045,1.16081,1.16004,1.16063,59200000.0
2007-08-30 21:55:00,1.16023,1.16085,1.15972,1.16058,54600000.0
2007-08-30 22:00:00,1.16025,1.16094,1.15995,1.16076,89600000.0
2007-08-30 22:05:00,1.1609,1.16129,1.1602,1.16055,48600000.0
2007-08-30 22:10:00,1.16078,1.16096,1.1603,1.16087,75600000.0
2007-08-30 22:15:00,1.16112,1.16148,1.1608,1.16133,68200000.0
2007-08-30 22:20:00,1.16162,1.16185,1.16102,1.16133,56600000.0
2007-08-30 22:25:00,1.1618,1.1618,1.16052,1.16099,107000000.0
2007-08-30 22:30:00,1.16118,1.16147,1.16056,1.16127,89400000.0
2007-08-30 22:35:00,1.16094,1.1619,1.16066,1.16109,89400000.0
2007-08-30 22:40:00,1.1611,1.16141,1.16033,1.16053,65600000.0
2007-08-30 22:45:00,1.16063,1.1617,1.16063,1.16116,81800000.0
2007-08-30 22:50:00,1.16099,1.16099,1.15975,1.16026,90200000.0
2007-08-30 22:55:00,1.1602,1.1609,1.15988,1.16004,46000000.0
2007-08-30 23:00:00,1.15995,1.1603,1.15892,1.15996,79400000.0
2007-08-30 23:05:00,1.15963,1.16068,1.15943,1.15989,83000000.0
2007-08-30 23:10:00,1.1606,1.1607,1.15961,1.16039,77800000.0
2007-08-30 23:15:00,1.16029,1.16088,1.15935,1.15956,80400000.0
2007-08-30 23:20:00,1.15946,1.16,1.1589,1.15918,72000000.0
2007-08-30 23:25:00,1.15916,1.15942,1.15852,1.15942,76400000.0
2007-08-30 23:30:00,1.1593,1.1612,1.1593,1.1605,75400000.0
2007-08-30 23:35:00,1.15956,1.16014,1.1595,1.16008,68000000.0
2007-08-30 23:40:00,1.1607,1.1607,1.15962,1.15962,25400000.0
2007-08-30 23:45:00,1.15972,1.16041,1.15951,1.15967,38200000.0
2007-08-30 23:50:00,1.15976,1.1608,1.15938,1.1596,29800000.0
2007-08-30 23:55:00,1.1606,1.1611,1.1595,1.15995,61600000.0
2007-08-31 00:00:00,1.15964,1.16144,1.15964,1.16107,59600000.0
2007-08-31 00:05:00,1.16091,1.16131,1.16037,1.16037,81200000.0
2007-08-31 00:10:00,1.15998,1.16021,1.15926,1.15982,53200000.0
2007-08-31 00:15:00,1.15995,1.15995,1.1589,1.15979,87400000.0
2007-08-31 00:20:00,1.15962,1.16006,1.15924,1.15944,61000000.0
2007-08-31 00:25:00,1.15969,1.16001,1.15917,1.15951,83400000.0
2007-08-31 00:30:00,1.15936,1.15981,1.15885,1.1596,63000000.0
2007-08-31 00:35:00,1.15971,1.1605,1.15968,1.1605,79200000.0
2007-08-31 00:40:00,1.15998,1.16047,1.15976,1.16047,73400000.0
2007-08-31 00:45:00,1.16006,1.161,1.1598,1.16068,76800000.0
2007-08-31 00:50:00,1.16016,1.16165,1.16016,1.16052,77600000.0
2007-08-31 00:55:00,1.16095,1.16095,1.15973,1.16075,88800000.0
2007-08-31 01:00:00,1.16079,1.16136,1.16079,1.16096,80000000.0
2007-08-31 01:05:00,1.16106,1.16142,1.16055,1.16106,57400000.0
2007-08-31 01:10:00,1.16144,1.16191,1.16106,1.1617,96800000.0
2007-08-31 01:15:00,1.16139,1.1616,1.16028,1.16107,78200000.0
2007-08-31 01:20:00,1.16147,1.16184,1.16086,1.16098,72600000.0
2007-08-31 01:25:00,1.16118,1.16169,1.1609,1.16125,97400000.0
2007-08-31 01:30:00,1.1615,1.16213,1.16059,1.16086,79000000.0
2007-08-31 01:35:00,1.16102,1.16269,1.16081,1.16205,91000000.0
2007-08-31 01:40:00,1.16203,1.16271,1.16134,1.16134,97200000.0
2007-08-31 01:45:00,1.16168,1.16274,1.16112,1.16203,75600000.0
2007-08-31 01:50:00,1.16229,1.16229,1.16139,1.16207,83000000.0
2007-08-31 01:55:00,1.16218,1.1625,1.16165,1.16225,58800000.0
2007-08-31 02:00:00,1.1621,1.1631,1.16179,1.16215,76000000.0
2007-08-31 02:05:00,1.16245,1.16274,1.16182,1.16215,58200000.0
2007-08-31 02:10:00,1.1629,1.1631,1.16211,1.16242,48400000.0
2007-08-31 02:15:00,1.16216,1.16284,1.16162,1.16284,88400000.0
2007-08-31 02:20:00,1.16263,1.16343,1.16235,1.16259,59200000.0
2007-08-31 02:25:00,1.16208,1.16297,1.1617,1.16229,66800000.0
2007-08-31 02:30:00,1.16221,1.16277,1.16205,1.16212,61600000.0
2007-08-31 02:35:00,1.16153,1.16278,1.16149,1.1622,63200000.0
2007-08-31 02:40:00,1.16148,1.16251,1.16148,1.16209,90000000.0
2007-08-31 02:45:00,1.16216,1.16266,1.16168,1.16223,62400000.0
2007-08-31 02:50:00,1.16216,1.16349,1.1618,1.16311,88800000.0
2007-08-31 02:55:00,1.16283,1.16354,1.16251,1.16317,84400000.0
2007-08-31 03:00:00,1.1624,1.1634,1.16239,1.16283,90200000.0
2007-08-31 03:05:00,1.16299,1.16368,1.16242,1.16276,104200000.0
2007-08-31 03:10:00,1.16279,1.16308,1.16221,1.16259,88400000.0
2007-08-31 03:15:00,1.16278,1.16327,1.1619,1.1626,76600000.0
2007-08-31 03:20:00,1.16271,1.16362,1.16262,1.16354,64800000.0
2007-08-31 03:25:00,1.16321,1.16367,1.16275,1.16318,101400000.0
2007-08-31 03:30:00,1.16383,1.16431,1.16264,1.16308,75800000.0
2007-08-31 03:35:00,1.16344,1.16477,1.16337,1.16425,75200000.0
2007-08-31 03:40:00,1.16468,1.16524,1.16402,1.16472,51200000.0
2007-08-31 03:45:00,1.16435,1.16549,1.16433,1.16506,79400000.0
2007-08-31 03:50:00,1.16531,1.16568,1.16397,1.16466,65400000.0
2007-08-31 03:55:00,1.16462,1.16557,1.16409,1.16557,60600000.0
2007-08-31 04:00:00,1.1654,1.16562,1.16409,1.1643,63400000.0
2007-08-31 04:05:00,1.16444,1.16538,1.16443,1.16501,53600000.0
2007-08-31 04:10:00,1.16505,1.16549,1.16471,1.16532,76200000.0
2007-08-31 04:15:00,1.16514,1.16528,1.16398,1.1651,87400000.0
2007-08-31 04:20:00,1.16483,1.16522,1.16442,1.16469,90600000.0
2007-08-31 04:25:00,1.1648,1.16507,1.16419,1.16485,70200000.0
2007-08-31 04:30:00,1.16507,1.16551,1.16454,1.16525,83800000.0
2007-08-31 04:35:00,1.1647,1.16561,1.1647,1.16548,64600000.0
2007-08-31 04:40:00,1.16534,1.1657,1.16486,1.1657,61800000.0
2007-08-31 04:45:00,1.16547,1.16589,1.16492,1.16528,65000000.0
2007-08-31 04:50:00,1.16526,1.16596,1.16475,1.16539,70600000.0
2007-08-31 04:55:00,1.1656,1.16603,1.16517,1.16544,103800000.0
2007-08-31 05:00:00,1.16504,1.16559,1.16478,1.16506,80000000.0
2007-08-31 05:05:00,1.16476,1.16562,1.16476,1.16524,82600000.0
2007-08-31 05:10:00,1.1654,1.16558,1.16439,1.1646,71400000.0
2007-08-31 05:15:00,1.16451,1.1651,1.1644,1.16454,48800000.0
2007-08-31 05:20:00,1.16462,1.16528,1.16392,1.16411,73200000.0
2007-08-31 05:25:00,1.16465,1.16512,1.16372,1.16426,108200000.0
2007-08-31 05:30:00,1.16484,1.16568,1.16411,1.16568,61800000.0
2007-08-31 05:35:00,1.16528,1.16549,1.16277,1.16288,61200000.0
2007-08-31 05:40:00,1.16303,1.16344,1.16214,1.16299,61800000.0
2007-08-31 05:45:00,1.16313,1.16399,1.16293,1.16355,90000000.0
2007-08-31 05:50:00,1.16365,1.16395,1.16314,1.16359,58200000.0
2007-08-31 05:55:00,1.16322,1.16322,1.16188,1.16218,99600000.0
2007-08-31 06:00:00,1.16154,1.16274,1.16145,1.16274,64000000.0
2007-08-31 06:05:00,1.16287,1.16439,1.16277,1.1638,84400000.0
2007-08-31 06:10:00,1.1648,1.1651,1.16348,1.16405,67800000.0
2007-08-31 06:15:00,1.16366,1.16433,1.16263,1.16342,71800000.0
2007-08-31 06:20:00,1.16323,1.16419,1.16311,1.16388,69200000.0
2007-08-31 06:25:00,1.16395,1.16446,1.16338,1.16385,48200000.0
2007-08-31 06:30:00,1.16393,1.16465,1.16359,1.16447,71400000.0
2007-08-31 06:35:00,1.1643,1.16459,1.16365,1.16365,55400000.0
2007-08-31 06:40:00,1.16391,1.16416,1.16338,1.16361,76400000.0
2007-08-31 06:45:00,1.1636,1.16468,1.16344,1.16416,65000000.0
2007-08-31 06:50:00,1.16411,1.1647,1.16355,1.1638,68200000.0
2007-08-31 06:55:00,1.16383,1.16464,1.16367,1.16464,60400000.0
2007-08-31 07:00:00,1.16485,1.1651,1.16434,1.16464,96200000.0
2007-08-31 07:05:00,1.16446,1.16501,1.16423,1.16501,80400000.0
2007-08-31 07:10:00,1.16499,1.16551,1.16468,1.16538,65400000.0
2007-08-31 07:15:00,1.16534,1.16575,1.16483,1.16532,83000000.0
2007-08-31 07:20:00,1.16525,1.16597,1.16499,1.16518,81800000.0
2007-08-31 07:25:00,1.16576,1.16627,1.16538,1.16607,78400000.0
2007-08-31 07:30:00,1.16547,1.16628,1.16525,1.16565,49600000.0
2007-08-31 07:35:00,1.1658,1.1658,1.16492,1.16529,68600000.0
2007-08-31 07:40:00,1.1646,1.1652,1.16362,1.1641,72200000.0
2007-08-31 07:45:00,1.16395,1.16436,1.16329,1.16436,59400000.0
2007-08-31 07:50:00,1.1644,1.16463,1.16399,1.16428,86200000.0
2007-08-31 07:55:00,1.16426,1.16505,1.16359,1.16489,100000000.0
2007-08-31 08:00:00,1.16483,1.16483,1.16402,1.16465,92800000.0
2007-08-31 08:05:00,1.16425,1.16449,1.16315,1.1636,86600000.0
2007-08-31 08:10:00,1.16321,1.16378,1.16298,1.16337,58200000.0
2007-08-31 08:15:00,1.16317,1.16348,1.16219,1.16249,73800000.0
2007-08-31 08:20:00,1.16237,1.16287,1.16203,1.16223,96400000.0
2007-08-31 08:25:00,1.16219,1.16306,1.16072,1.16176,87800000.0
2007-08-31 08:30:00,1.1614,1.16168,1.16053,1.16143,81000000.0
2007-08-31 08:35:00,1.16135,1.16183,1.16038,1.16106,71200000.0
2007-08-31 08:40:00,1.16121,1.16123,1.16026,1.1604,62800000.0
2007-08-31 08:45:00,1.16027,1.16163,1.15997,1.16085,80400000.0
2007-08-31 08:50:00,1.16068,1.16198,1.16003,1.16169,77000000.0
2007-08-31 08:55:00,1.16155,1.16155,1.16024,1.16065,75400000.0
2007-08-31 09:00:00,1.16076,1.16156,1.16076,1.16096,66000000.0
2007-08-31 09:05:00,1.16089,1.16157,1.16038,1.16099,72400000.0
2007-08-31 09:10:00,1.16099,1.16181,1.16067,1.16094,79400000.0
2007-08-31 09:15:00,1.16096,1.16192,1.16095,1.16138,67600000.0
2007-08-31 09:20:00,1.16164,1.16244,1.16138,1.16182,102800000.0
2007-08-31 09:25:00,1.16154,1.16174,1.161,1.16131,93400000.0
2007-08-31 09:30:00,1.16125,1.16189,1.1609,1.1614,81800000.0
2007-08-31 09:35:00,1.16168,1.16224,1.16161,1.16221,81400000.0
2007-08-31 09:40:00,1.16206,1.16307,1.16206,1.16285,46800000.0
2007-08-31 09:45:00,1.16215,1.16327,1.16215,1.16322,81800000.0
2007-08-31 09:50:00,1.16298,1.16344,1.16245,1.16342,92200000.0
2007-08-31 09:55:00,1.16296,1.16332,1.16229,1.16239,86600000.0
2007-08-31 10:00:00,1.16243,1.16396,1.16212,1.16366,120800000.0
2007-08-31 10:05:00,1.16319,1.16319,1.16192,1.16192,80200000.0
2007-08-31 10:10:00,1.16207,1.16238,1.16129,1.16167,82000000.0
2007-08-31 10:15:00,1.16156,1.16222,1.1611,1.16194,50600000.0
2007-08-31 10:20:00,1.16193,1.16217,1.1612,1.16165,105600000.0
2007-08-31 10:25:00,1.16157,1.162,1.1603,1.16126,72200000.0
2007-08-31 10:30:00,1.16174,1.16187,1.16067,1.16067,83800000.0
2007-08-31 10:35:00,1.16081,1.16148,1.16041,1.16139,75800000.0
2007-08-31 10:40:00,1.16167,1.1624,1.16034,1.16062,80400000.0
2007-08-31 10:45:00,1.16124,1.1626,1.16116,1.1625,73400000.0
2007-08-31 10:50:00,1.16213,1.16292,1.16173,1.16219,93200000.0
2007-08-31 10:55:00,1.1623,1.16281,1.16174,1.16184,50400000.0
2007-08-31 11:00:00,1.16219,1.16222,1.16014,1.16091,92000000.0
2007-08-31 11:05:00,1.16133,1.16142,1.15963,1.16,105000000.0
2007-08-31 11:10:00,1.15988,1.16074,1.15954,1.16045,69000000.0
2007-08-31 11:15:00,1.16055,1.16108,1.16019,1.16059,75600000.0
2007-08-31 11:20:00,1.16045,1.16171,1.16031,1.16171,84000000.0
2007-08-31 11:25:00,1.16179,1.16182,1.16064,1.16103,77400000.0
2007-08-31 11:30:00,1.16105,1.16115,1.16032,1.16094,76600000.0
2007-08-31 11:35:00,1.16134,1.162,1.16098,1.1619,91800000.0
2007-08-31 11:40:00,1.16134,1.16182,1.16101,1.16136,74200000.0
2007-08-31 11:45:00,1.16129,1.16154,1.16062,1.16115,73200000.0
2007-08-31 11:50:00,1.1611,1.16133,1.15982,1.16021,108600000.0
2007-08-31 11:55:00,1.16079,1.16123,1.16024,1.16123,98600000.0
2007-08-31 12:00:00,1.1611,1.16121,1.16001,1.16019,101600000.0
2007-08-31 12:05:00,1.16022,1.16083,1.1601,1.16069,86600000.0
2007-08-31 12:10:00,1.16044,1.1613,1.16007,1.16057,73200000.0
2007-08-31 12:15:00,1.1604,1.16132,1.1604,1.16092,62400000.0
2007-08-31 12:20:00,1.16119,1.16228,1.16119,1.16228,45800000.0
2007-08-31 12:25:00,1.16183,1.162,1.1608,1.16094,96600000.0
2007-08-31 12:30:00,1.16097,1.16171,1.16079,1.16106,97000000.0
2007-08-31 12:35:00,1.16115,1.16149,1.16081,1.16133,84000000.0
2007-08-31 12:40:00,1.1613,1.16209,1.16071,1.16209,76800000.0
2007-08-31 12:45:00,1.16216,1.16231,1.16101,1.16159,86600000.0
2007-08-31 12:50:00,1.16159,1.16199,1.16088,1.16111,85800000.0
2007-08-31 12:55:00,1.16092,1.16143,1.16038,1.16045,79800000.0
2007-08-31 13:00:00,1.16043,1.16145,1.1603,1.16102,90800000.0
2007-08-31 13:05:00,1.16142,1.16155,1.1603,1.16097,66200000.0
2007-08-31 13:10:00,1.1612,1.1616,1.16026,1.1615,54200000.0
2007-08-31 13:15:00,1.16103,1.16103,1.16013,1.16028,54600000.0
2007-08-31 13:20:00,1.16068,1.16086,1.15987,1.1602,94400000.0
2007-08-31 13:25:00,1.16035,1.16063,1.15994,1.16001,139400000.0
2007-08-31 13:30:00,1.15982,1.16077,1.15867,1.16004,60600000.0
2007-08-31 13:35:00,1.16074,1.16074,1.15955,1.1605,78800000.0
2007-08-31 13:40:00,1.15995,1.16104,1.15995,1.16067,62200000.0
2007-08-31 13:45:00,1.16066,1.1611,1.16037,1.1611,77600000.0
2007-08-31 13:50:00,1.16067,1.16081,1.16004,1.16026,90400000.0
2007-08-31 13:55:00,1.1598,1.16066,1.15937,1.15974,84800000.0
2007-08-31 14:00:00,1.16026,1.16049,1.15956,1.16022,48600000.0
2007-08-31 14:05:00,1.16041,1.16092,1.15857,1.15909,89800000.0
2007-08-31 14:10:00,1.15898,1.15926,1.15742,1.15764,97400000.0
2007-08-31 14:15:00,1.15796,1.15853,1.15704,1.15834,110800000.0
2007-08-31 14:20:00,1.15913,1.15918,1.15812,1.15845,85200000.0
2007-08-31 14:25:00,1.15831,1.15877,1.15727,1.15779,49400000.0
2007-08-31 14:30:00,1.15754,1.15803,1.1568,1.15702,79000000.0
2007-08-31 14:35:00,1.15719,1.15796,1.15702,1.15734,90400000.0
2007-08-31 14:40:00,1.15687,1.1575,1.15649,1.15649,60000000.0
2007-08-31 14:45:00,1.15631,1.15706,1.15631,1.15634,85600000.0
2007-08-31 14:50:00,1.15687,1.15766,1.15635,1.157,72200000.0
2007-08-31 14:55:00,1.15716,1.15781,1.15655,1.15696,101400000.0
2007-08-31 15:00:00,1.15709,1.15787,1.1563,1.1563,76400000.0
2007-08-31 15:05:00,1.15664,1.15803,1.15664,1.15783,105400000.0
2007-08-31 15:10:00,1.15788,1.15843,1.15699,1.15784,131800000.0
2007-08-31 15:15:00,1.15799,1.15888,1.1578,1.15799,60400000.0
2007-08-31 15:20:00,1.15771,1.15843,1.1576,1.15799,66400000.0
2007-08-31 15:25:00,1.15778,1.15869,1.15756,1.15866,82200000.0
2007-08-31 15:30:00,1.15851,1.15898,1.158,1.1582,147000000.0
2007-08-31 15:35:00,1.15799,1.15857,1.15737,1.15737,76200000.0
2007-08-31 15:40:00,1.15746,1.15815,1.157,1.15784,135800000.0
2007-08-31 15:45:00,1.15731,1.15878,1.15731,1.15878,119200000.0
2007-08-31 15:50:00,1.15803,1.1592,1.15741,1.1583,81200000.0
2007-08-31 15:55:00,1.15819,1.15831,1.15695,1.15695,97000000.0
2007-08-31 16:00:00,1.15714,1.16122,1.15714,1.16122,224800000.0
2007-08-31 16:05:00,1.16123,1.16123,1.16009,1.1602,132400000.0
2007-08-31 16:10:00,1.16065,1.16113,1.15913,1.15974,71800000.0
2007-08-31 16:15:00,1.15987,1.16128,1.15931,1.16026,85600000.0
2007-08-31 16:20:00,1.16024,1.1607,1.15952,1.16023,80200000.0
2007-08-31 16:25:00,1.15992,1.16123,1.15988,1.16005,95600000.0
2007-08-31 16:30:00,1.16028,1.16065,1.15935,1.16058,74400000.0
2007-08-31 16:35:00,1.1597,1.16059,1.15965,1.16031,77000000.0
2007-08-31 16:40:00,1.16024,1.16145,1.16004,1.16043,126600000.0
2007-08-31 16:45:00,1.16028,1.16056,1.15968,1.16004,78600000.0
2007-08-31 16:50:00,1.15977,1.16042,1.15939,1.15943,92800000.0
2007-08-31 16:55:00,1.15902,1.15961,1.15816,1.15884,176200000.0
2007-08-31 17:00:00,1.15826,1.15858,1.15621,1.15714,86600000.0
2007-08-31 17:05:00,1.15729,1.15828,1.15679,1.15828,163000000.0
2007-08-31 17:10:00,1.15847,1.15937,1.15662,1.15738,126600000.0
2007-08-31 17:15:00,1.15672,1.15738,1.15575,1.1573,77600000.0
2007-08-31 17:20:00,1.15617,1.15741,1.15602,1.15741,113200000.0
2007-08-31 17:25:00,1.15684,1.15807,1.15655,1.15807,184200000.0
2007-08-31 17:30:00,1.15813,1.15813,1.157,1.15768,71800000.0
2007-08-31 17:35:00,1.15742,1.15775,1.15655,1.15774,69800000.0
2007-08-31 17:40:00,1.15796,1.15884,1.15781,1.15871,81400000.0
2007-08-31 17:45:00,1.15845,1.15921,1.15771,1.15898,139800000.0
2007-08-31 17:50:00,1.15911,1.15973,1.15877,1.15941,130200000.0
2007-08-31 17:55:00,1.15983,1.16113,1.1594,1.1606,67200000.0
2007-08-31 18:00:00,1.16042,1.16164,1.16009,1.16143,75400000.0
2007-08-31 18:05:00,1.1612,1.16166,1.16032,1.16032,74600000.0
2007-08-31 18:10:00,1.16054,1.16166,1.15999,1.16024,94400000.0
2007-08-31 18:15:00,1.16012,1.16162,1.1601,1.16094,76600000.0
2007-08-31 18:20:00,1.16135,1.16208,1.16092,1.16143,68800000.0
2007-08-31 18:25:00,1.16143,1.16251,1.16143,1.16236,60600000.0
2007-08-31 18:30:00,1.16245,1.16347,1.16229,1.16309,73800000.0
2007-08-31 18:35:00,1.1634,1.16378,1.16279,1.16344,75600000.0
2007-08-31 18:40:00,1.16351,1.16353,1.16227,1.16309,70200000.0
2007-08-31 18:45:00,1.16305,1.16355,1.16245,1.16313,85400000.0
2007-08-31 18:50:00,1.16341,1.16466,1.16314,1.16421,91800000.0
2007-08-31 18:55:00,1.16462,1.16599,1.16428,1.16597,69000000.0
2007-08-31 19:00:00,1.16593,1.16602,1.16504,1.1654,70800000.0
2007-08-31 19:05:00,1.16548,1.16575,1.16423,1.16513,141600000.0
2007-08-31 19:10:00,1.16525,1.16557,1.1645,1.16475,75800000.0
2007-08-31 19:15:00,1.16451,1.1648,1.16351,1.1647,82000000.0
2007-08-31 19:20:00,1.16408,1.16439,1.1635,1.16439,63600000.0
2007-08-31 19:25:00,1.16439,1.16451,1.16385,1.16451,60200000.0
2007-08-31 19:30:00,1.16446,1.16516,1.16422,1.16491,67600000.0
2007-08-31 19:35:00,1.16477,1.16572,1.16474,1.16534,62600000.0
2007-08-31 19:40:00,1.16563,1.16607,1.16531,1.16531,54000000.0
2007-08-31 19:45:00,1.16525,1.16651,1.16491,1.1662,92000000.0
2007-08-31 19:50:00,1.16584,1.16626,1.16519,1.16586,89800000.0
2007-08-31 19:55:00,1.16577,1.16613,1.16491,1.16491,63600000.0
2007-08-31 20:00:00,1.1653,1.1658,1.16485,1.16485,92800000.0
2007-08-31 20:05:00,1.16516,1.16568,1.16474,1.16501,76800000.0
2007-08-31 20:10:00,1.16517,1.16588,1.16468,1.16556,71800000.0
2007-08-31 20:15:00,1.1653,1.16577,1.16415,1.1647,89200000.0
2007-08-31 20:20:00,1.1648,1.16543,1.16392,1.16493,97400000.0
2007-08-31 20:25:00,1.16527,1.16554,1.16408,1.16413,56200000.0
2007-08-31 20:30:00,1.16429,1.16492,1.1636,1.16482,96200000.0
2007-08-31 20:35:00,1.16478,1.1652,1.16449,1.16504,86800000.0
2007-08-31 20:40:00,1.16548,1.1655,1.16431,1.16473,66600000.0
2007-08-31 20:45:00,1.16478,1.1654,1.16424,1.16457,73400000.0
2007-08-31 20:50:00,1.1653,1.1653,1.16412,1.16441,63600000.0
2007-08-31 20:55:00,1.16426,1.1651,1.16367,1.16458,73600000.0
2007-08-31 21:00:00,1.1654,1.1656,1.16438,1.16531,63400000.0
2007-08-31 21:05:00,1.16494,1.166,1.16486,1.16507,105800000.0
2007-08-31 21:10:00,1.16518,1.16563,1.16466,1.16477,58800000.0
2007-08-31 21:15:00,1.16375,1.16597,1.16375,1.16523,85600000.0
2007-08-31 21:20:00,1.1653,1.16601,1.16508,1.16601,77600000.0
2007-08-31 21:25:00,1.16568,1.16632,1.16533,1.16621,60200000.0
2007-08-31 21:30:00,1.16563,1.16616,1.16446,1.16479,97200000.0
2007-08-31 21:35:00,1.16504,1.1655,1.1644,1.1653,77800000.0
2007-08-31 21:40:00,1.16467,1.16467,1.16402,1.16446,37600000.0
2007-08-31 21:45:00,1.16434,1.16525,1.16427,1.16481,92600000.0
2007-08-31 21:50:00,1.16515,1.16515,1.16414,1.16496,66600000.0
2007-08-31 21:55:00,1.16539,1.1654,1.16425,1.16474,77000000.0
2007-08-31 22:00:00,1.16443,1.16528,1.16392,1.16433,79200000.0
2007-08-31 22:05:00,1.16451,1.16498,1.1638,1.16445,67400000.0
2007-08-31 22:10:00,1.1644,1.1654,1.1643,1.16436,40000000.0
2007-08-31 22:15:00,1.16477,1.1655,1.16432,1.1655,51000000.0
2007-08-31 22:20:00,1.16448,1.1647,1.16431,1.1647,28600000.0
2007-08-31 22:25:00,1.16488,1.16522,1.16414,1.16486,88200000.0
2007-08-31 22:30:00,1.16509,1.16515,1.16405,1.16496,78400000.0
2007-08-31 22:35:00,1.16478,1.16522,1.16388,1.16401,68200000.0
2007-08-31 22:40:00,1.1643,1.16518,1.1643,1.16475,49000000.0
2007-08-31 22:45:00,1.16465,1.1661,1.1644,1.16473,49600000.0
2007-08-31 22:50:00,1.1657,1.1663,1.16455,1.16541,80400000.0
2007-08-31 22:55:00,1.16563,1.16564,1.16372,1.1643,64600000.0
2007-09-03 00:00:00,1.16159,1.1644,1.16119,1.16163,69200000.0
2007-09-03 00:05:00,1.16139,1.1645,1.161,1.16184,35200000.0
2007-09-03 00:10:00,1.16163,1.1649,1.16149,1.16162,114800000.0
2007-09-03 00:15:00,1.16151,1.1649,1.16137,1.16287,108400000.0
2007-09-03 00:20:00,1.1646,1.16526,1.16378,1.16379,47000000.0
2007-09-03 00:25:00,1.16397,1.16506,1.16361,1.16481,84000000.0
2007-09-03 00:30:00,1.16419,1.16487,1.1634,1.16419,92400000.0
2007-09-03 00:35:00,1.16434,1.16483,1.16394,1.1642,92600000.0
2007-09-03 00:40:00,1.16394,1.1651,1.16365,1.16451,68600000.0
2007-09-03 00:45:00,1.165,1.1655,1.16405,1.1653,73400000.0
2007-09-03 00:50:00,1.16486,1.16508,1.16349,1.165,70400000.0
2007-09-03 00:55:00,1.16415,1.16416,1.16239,1.16264,77000000.0
2007-09-03 01:00:00,1.16265,1.1645,1.16194,1.16224,79800000.0
2007-09-03 01:05:00,1.1633,1.1633,1.16234,1.16274,51200000.0
2007-09-03 01:10:00,1.1628,1.16332,1.16257,1.16332,79000000.0
2007-09-03 01:15:00,1.16337,1.16342,1.16259,1.16282,68400000.0
2007-09-03 01:20:00,1.16305,1.16325,1.16225,1.16254,74600000.0
2007-09-03 01:25:00,1.16266,1.1639,1.16266,1.1637,75200000.0
2007-09-03 01:30:00,1.1628,1.16383,1.1628,1.1636,52600000.0
2007-09-03 01:35:00,1.1642,1.16448,1.16284,1.16328,86400000.0
2007-09-03 01:40:00,1.1642,1.1642,1.16297,1.16306,50000000.0
2007-09-03 01:45:00,1.16346,1.16377,1.16303,1.16313,60800000.0
2007-09-03 01:50:00,1.16332,1.16365,1.16291,1.1632,72000000.0
2007-09-03 01:55:00,1.16314,1.1639,1.16288,1.1638,49200000.0
2007-09-03 02:00:00,1.1638,1.1643,1.16319,1.16378,69600000.0
2007-09-03 02:05:00,1.16392,1.16435,1.16378,1.1638,65600000.0
2007-09-03 02:10:00,1.16374,1.16456,1.16369,1.16425,49600000.0
2007-09-03 02:15:00,1.16413,1.165,1.16393,1.16401,110200000.0
2007-09-03 02:20:00,1.16383,1.16477,1.16379,1.16438,83000000.0
2007-09-03 02:25:00,1.16411,1.16478,1.16402,1.16431,58600000.0
2007-09-03 02:30:00,1.1648,1.165,1.16345,1.16345,102000000.0
2007-09-03 02:35:00,1.16345,1.16476,1.1633,1.16476,60600000.0
2007-09-03 02:40:00,1.16452,1.16479,1.16376,1.16437,79200000.0
2007-09-03 02:45:00,1.16463,1.1654,1.16429,1.1654,89000000.0
2007-09-03 02:50:00,1.16481,1.16586,1.16463,1.16586,76400000.0
2007-09-03 02:55:00,1.16613,1.16724,1.16603,1.16699,85400000.0
2007-09-03 03:00:00,1.16684,1.16748,1.16619,1.16748,61000000.0
2007-09-03 03:05:00,1.16692,1.16722,1.16597,1.16597,88800000.0
2007-09-03 03:10:00,1.16637,1.16663,1.16589,1.16627,100400000.0
2007-09-03 03:15:00,1.16667,1.16676,1.16588,1.16619,82600000.0
2007-09-03 03:20:00,1.16605,1.16709,1.16574,1.16677,100800000.0
2007-09-03 03:25:00,1.16679,1.16679,1.16588,1.16642,70200000.0
2007-09-03 03:30:00,1.1665,1.16769,1.16626,1.16661,85400000.0
2007-09-03 03:35:00,1.16666,1.16715,1.16663,1.1668,81000000.0
2007-09-03 03:40:00,1.16715,1.1678,1.1661,1.1668,74000000.0
2007-09-03 03:45:00,1.16703,1.16751,1.16682,1.16725,93400000.0
2007-09-03 03:50:00,1.1673,1.16775,1.16669,1.16713,60000000.0
2007-09-03 03:55:00,1.16723,1.1678,1.16661,1.16726,83800000.0
2007-09-03 04:00:00,1.16708,1.16763,1.16662,1.16709,64800000.0
2007-09-03 04:05:00,1.16718,1.16733,1.16658,1.16731,58000000.0
2007-09-03 04:10:00,1.16691,1.16739,1.16621,1.16655,57400000.0
2007-09-03 04:15:00,1.16676,1.16774,1.16676,1.16748,39400000.0
2007-09-03 04:20:00,1.168,1.168,1.16671,1.16688,51000000.0
2007-09-03 04:25:00,1.16726,1.1681,1.16675,1.16781,99200000.0
2007-09-03 04:30:00,1.16807,1.1682,1.16733,1.1679,99600000.0
2007-09-03 04:35:00,1.1676,1.1681,1.16709,1.16738,56800000.0
2007-09-03 04:40:00,1.16771,1.16808,1.16708,1.16744,66800000.0
2007-09-03 04:45:00,1.168,1.168,1.16699,1.16766,89600000.0
2007-09-03 04:50:00,1.16757,1.1681,1.16678,1.16694,91200000.0
2007-09-03 04:55:00,1.16708,1.16745,1.16671,1.16712,70400000.0
2007-09-03 05:00:00,1.16703,1.16783,1.16693,1.16759,42000000.0
2007-09-03 05:05:00,1.16749,1.16775,1.16709,1.1673,83800000.0
2007-09-03 05:10:00,1.16718,1.16781,1.16708,1.16709,68000000.0
2007-09-03 05:15:00,1.16735,1.1678,1.16693,1.1678,69000000.0
2007-09-03 05:20:00,1.16722,1.16777,1.16696,1.1674,59600000.0
2007-09-03 05:25:00,1.1677,1.16803,1.16707,1.1677,70800000.0
2007-09-03 05:30:00,1.16759,1.16852,1.16753,1.16852,73600000.0
2007-09-03 05:35:00,1.16826,1.1685,1.16772,1.1685,58800000.0
2007-09-03 05:40:00,1.16802,1.1685,1.16769,1.16828,100800000.0
2007-09-03 05:45:00,1.16792,1.16813,1.16745,1.16774,70800000.0
2007-09-03 05:50:00,1.16787,1.16817,1.16729,1.16791,91200000.0
2007-09-03 05:55:00,1.16789,1.1682,1.16713,1.16735,96000000.0
2007-09-03 06:00:00,1.16767,1.1682,1.16668,1.168,101600000.0
2007-09-03 06:05:00,1.16762,1.16778,1.16707,1.16716,71400000.0
2007-09-03 06:10:00,1.16696,1.1678,1.16693,1.16706,60200000.0
2007-09-03 06:15:00,1.1677,1.16771,1.16655,1.16744,58600000.0
2007-09-03 06:20:00,1.16721,1.16793,1.16695,1.16754,58400000.0
2007-09-03 06:25:00,1.16749,1.16776,1.16664,1.16734,77400000.0
2007-09-03 06:30:00,1.16763,1.16815,1.16729,1.16775,97000000.0
2007-09-03 06:35:00,1.16784,1.16785,1.16687,1.1674,103800000.0
2007-09-03 06:40:00,1.1673,1.16769,1.16593,1.16593,77400000.0
2007-09-03 06:45:00,1.16673,1.16715,1.16606,1.16669,76800000.0
2007-09-03 06:50:00,1.16672,1.16778,1.16635,1.16698,116600000.0
2007-09-03 06:55:00,1.16711,1.1675,1.16633,1.16698,63000000.0
2007-09-03 07:00:00,1.1674,1.1674,1.16638,1.16679,41200000.0
2007-09-03 07:05:00,1.16676,1.1671,1.16632,1.16657,71400000.0
2007-09-03 07:10:00,1.16631,1.16683,1.16601,1.16603,81000000.0
2007-09-03 07:15:00,1.16608,1.16608,1.16514,1.16579,61400000.0
2007-09-03 07:20:00,1.16555,1.16627,1.16524,1.16593,81800000.0
2007-09-03 07:25:00,1.1662,1.16668,1.1658,1.1658,81200000.0
2007-09-03 07:30:00,1.16566,1.16739,1.16556,1.1672,92000000.0
2007-09-03 07:35:00,1.16637,1.16722,1.16586,1.16693,96800000.0
2007-09-03 07:40:00,1.1674,1.16804,1.1665,1.16774,75200000.0
2007-09-03 07:45:00,1.1683,1.1683,1.16691,1.16742,63400000.0
2007-09-03 07:50:00,1.16724,1.16791,1.16711,1.16751,69000000.0
2007-09-03 07:55:00,1.16732,1.16798,1.16702,1.16778,95600000.0
2007-09-03 08:00:00,1.16736,1.16788,1.16694,1.16707,77600000.0
2007-09-03 08:05:00,1.16714,1.16794,1.16699,1.1673,86200000.0
2007-09-03 08:10:00,1.16725,1.1676,1.16678,1.16701,102800000.0
2007-09-03 08:15:00,1.16689,1.16775,1.16676,1.16725,76200000.0
2007-09-03 08:20:00,1.16737,1.1683,1.16711,1.1683,77200000.0
2007-09-03 08:25:00,1.16753,1.16837,1.16711,1.16714,76000000.0
2007-09-03 08:30:00,1.16746,1.16787,1.16733,1.16787,88600000.0
2007-09-03 08:35:00,1.16784,1.16843,1.16648,1.16665,77600000.0
2007-09-03 08:40:00,1.16638,1.16716,1.16597,1.16632,66000000.0
2007-09-03 08:45:00,1.16635,1.1666,1.1649,1.16595,71000000.0
2007-09-03 08:50:00,1.16572,1.16629,1.16477,1.16596,141200000.0
2007-09-03 08:55:00,1.16572,1.16621,1.16539,1.16562,71200000.0
2007-09-03 09:00:00,1.16563,1.16657,1.16563,1.16598,50200000.0
2007-09-03 09:05:00,1.16647,1.16671,1.16548,1.16554,86600000.0
2007-09-03 09:10:00,1.16551,1.16632,1.16533,1.16618,97600000.0
2007-09-03 09:15:00,1.1658,1.16597,1.16493,1.16567,92400000.0
2007-09-03 09:20:00,1.16532,1.1654,1.16452,1.165,66000000.0
2007-09-03 09:25:00,1.16468,1.1651,1.16421,1.16487,72200000.0
2007-09-03 09:30:00,1.16453,1.16506,1.16411,1.16495,105800000.0
2007-09-03 09:35:00,1.16459,1.16558,1.16457,1.16553,80400000.0
2007-09-03 09:40:00,1.16527,1.16571,1.16472,1.16522,88200000.0
2007-09-03 09:45:00,1.16563,1.16601,1.16488,1.16541,69600000.0
2007-09-03 09:50:00,1.1662,1.16627,1.16524,1.16583,68000000.0
2007-09-03 09:55:00,1.16621,1.1667,1.16562,1.16605,109600000.0
2007-09-03 10:00:00,1.16624,1.16685,1.16557,1.1664,136800000.0
2007-09-03 10:05:00,1.16586,1.16644,1.16556,1.16569,104200000.0
2007-09-03 10:10:00,1.16564,1.16596,1.16511,1.16546,195800000.0
2007-09-03 10:15:00,1.16549,1.16572,1.1648,1.16525,90000000.0
2007-09-03 10:20:00,1.1658,1.1658,1.16469,1.16523,62000000.0
2007-09-03 10:25:00,1.16511,1.1657,1.16478,1.16501,92200000.0
2007-09-03 10:30:00,1.16479,1.16571,1.16393,1.16465,223400000.0
2007-09-03 10:35:00,1.16542,1.16585,1.16482,1.16585,88200000.0
2007-09-03 10:40:00,1.16604,1.1662,1.16534,1.16569,105800000.0
2007-09-03 10:45:00,1.16581,1.16674,1.1651,1.16636,117400000.0
2007-09-03 10:50:00,1.16648,1.16681,1.16582,1.16642,150600000.0
2007-09-03 10:55:00,1.1661,1.1671,1.16586,1.16617,108000000.0
2007-09-03 11:00:00,1.16647,1.16723,1.16625,1.16657,157800000.0
2007-09-03 11:05:00,1.16666,1.16722,1.16623,1.16705,87200000.0
2007-09-03 11:10:00,1.16743,1.1676,1.1666,1.1672,77000000.0
2007-09-03 11:15:00,1.16713,1.16752,1.16674,1.1673,134600000.0
2007-09-03 11:20:00,1.16706,1.1678,1.16673,1.16722,57400000.0
2007-09-03 11:25:00,1.16773,1.16805,1.16692,1.16799,89800000.0
2007-09-03 11:30:00,1.16794,1.16802,1.16694,1.16705,67400000.0
2007-09-03 11:35:00,1.1672,1.16788,1.16697,1.16736,88000000.0
2007-09-03 11:40:00,1.16761,1.16818,1.16701,1.16783,81000000.0
2007-09-03 11:45:00,1.16795,1.16867,1.16691,1.16824,91600000.0
2007-09-03 11:50:00,1.16783,1.16856,1.16718,1.16737,149600000.0
2007-09-03 11:55:00,1.16781,1.16842,1.16756,1.16811,219400000.0
2007-09-03 12:00:00,1.16775,1.16863,1.16756,1.16821,98000000.0
2007-09-03 12:05:00,1.16796,1.16811,1.16734,1.16806,64600000.0
2007-09-03 12:10:00,1.16774,1.1685,1.1674,1.1674,151200000.0
2007-09-03 12:15:00,1.16781,1.1687,1.16763,1.16793,148800000.0
2007-09-03 12:20:00,1.16809,1.16849,1.16751,1.16765,91600000.0
2007-09-03 12:25:00,1.16766,1.1686,1.16737,1.1684,157600000.0
2007-09-03 12:30:00,1.16793,1.1689,1.16744,1.16806,104600000.0
2007-09-03 12:35:00,1.1688,1.1688,1.16742,1.16765,81400000.0
2007-09-03 12:40:00,1.16764,1.1688,1.16716,1.1685,156800000.0
2007-09-03 12:45:00,1.1684,1.16881,1.16787,1.16814,245000000.0
2007-09-03 12:50:00,1.16787,1.1686,1.16769,1.16796,96800000.0
2007-09-03 12:55:00,1.16769,1.1686,1.16764,1.16782,108200000.0
2007-09-03 13:00:00,1.16786,1.16843,1.16735,1.16773,95600000.0
2007-09-03 13:05:00,1.16791,1.1686,1.16768,1.16834,73400000.0
2007-09-03 13:10:00,1.16784,1.16866,1.16762,1.16839,79400000.0
2007-09-03 13:15:00,1.16832,1.16854,1.16767,1.16767,63800000.0
2007-09-03 13:20:00,1.168,1.16863,1.16729,1.16799,84800000.0
2007-09-03 13:25:00,1.16805,1.1687,1.16768,1.1687,70400000.0
2007-09-03 13:30:00,1.1689,1.1689,1.16797,1.16863,45200000.0
2007-09-03 13:35:00,1.1687,1.169,1.16769,1.1687,131400000.0
2007-09-03 13:40:00,1.16844,1.16869,1.16761,1.16782,118200000.0
2007-09-03 13:45:00,1.16795,1.168,1.16685,1.16725,62800000.0
2007-09-03 13:50:00,1.168,1.1681,1.16723,1.16781,70000000.0
2007-09-03 13:55:00,1.1683,1.1686,1.16719,1.1681,72600000.0
2007-09-03 14:00:00,1.16783,1.16853,1.1673,1.1673,86000000.0
2007-09-03 14:05:00,1.16801,1.16849,1.16732,1.16766,108400000.0
2007-09-03 14:10:00,1.168,1.168,1.16717,1.16737,86600000.0
2007-09-03 14:15:00,1.16756,1.1686,1.16728,1.16774,81600000.0
2007-09-03 14:20:00,1.16793,1.1687,1.16765,1.16824,80600000.0
2007-09-03 14:25:00,1.16779,1.16845,1.16733,1.16764,63800000.0
2007-09-03 14:30:00,1.16781,1.169,1.16774,1.1689,147200000.0
2007-09-03 14:35:00,1.16841,1.16901,1.16773,1.16901,82600000.0
2007-09-03 14:40:00,1.16827,1.16875,1.16806,1.16875,70200000.0
2007-09-03 14:45:00,1.16867,1.16891,1.16803,1.16851,90400000.0
2007-09-03 14:50:00,1.1688,1.16912,1.168,1.1686,114600000.0
2007-09-03 14:55:00,1.1683,1.16893,1.16813,1.16848,68200000.0
2007-09-03 15:00:00,1.1691,1.1691,1.1682,1.16849,81600000.0
2007-09-03 15:05:00,1.16851,1.16867,1.16792,1.16816,83000000.0
2007-09-03 15:10:00,1.16821,1.169,1.16777,1.16822,98800000.0
2007-09-03 15:15:00,1.16858,1.16882,1.1679,1.16882,72000000.0
2007-09-03 15:20:00,1.1688,1.1688,1.16794,1.1683,94800000.0
2007-09-03 15:25:00,1.16818,1.169,1.16798,1.16806,69200000.0
2007-09-03 15:30:00,1.168,1.1688,1.16764,1.16791,103000000.0
2007-09-03 15:35:00,1.16838,1.1689,1.16763,1.1687,51600000.0
2007-09-03 15:40:00,1.16825,1.16878,1.16793,1.16823,75600000.0
2007-09-03 15:45:00,1.16833,1.1689,1.16749,1.1683,74600000.0
2007-09-03 15:50:00,1.1682,1.169,1.16797,1.169,95400000.0
2007-09-03 15:55:00,1.16825,1.16931,1.16813,1.1689,91800000.0
2007-09-03 16:00:00,1.16893,1.16893,1.16792,1.16835,110800000.0
2007-09-03 16:05:00,1.16807,1.1688,1.16771,1.16788,103200000.0
2007-09-03 16:10:00,1.1685,1.1688,1.1675,1.16769,105600000.0
2007-09-03 16:15:00,1.16767,1.16846,1.16742,1.16814,85200000.0
2007-09-03 16:20:00,1.16842,1.16842,1.16735,1.16778,106400000.0
2007-09-03 16:25:00,1.16733,1.16803,1.16726,1.16803,116800000.0
2007-09-03 16:30:00,1.16779,1.16804,1.16724,1.16749,111000000.0
2007-09-03 16:35:00,1.16783,1.16834,1.16736,1.16769,75600000.0
2007-09-03 16:40:00,1.16765,1.16829,1.16706,1.16806,44200000.0
2007-09-03 16:45:00,1.16815,1.16849,1.16736,1.16784,79600000.0
2007-09-03 16:50:00,1.1678,1.16855,1.16718,1.16738,97200000.0
2007-09-03 16:55:00,1.16752,1.16799,1.16658,1.16698,97400000.0
2007-09-03 17:00:00,1.16693,1.1681,1.16658,1.16744,76400000.0
2007-09-03 17:05:00,1.16778,1.16778,1.16668,1.16725,84600000.0
2007-09-03 17:10:00,1.16714,1.1681,1.16696,1.16738,65200000.0
2007-09-03 17:15:00,1.16729,1.16752,1.16621,1.16694,101400000.0
2007-09-03 17:20:00,1.16682,1.16709,1.16586,1.16617,72000000.0
2007-09-03 17:25:00,1.16633,1.16724,1.1659,1.16692,87600000.0
2007-09-03 17:30:00,1.16645,1.16704,1.166,1.1665,87000000.0
2007-09-03 17:35:00,1.16617,1.1677,1.16611,1.16698,77200000.0
2007-09-03 17:40:00,1.1675,1.1676,1.16586,1.16622,60000000.0
2007-09-03 17:45:00,1.16636,1.1671,1.16597,1.1671,82000000.0
2007-09-03 17:50:00,1.16619,1.16642,1.16539,1.16616,66800000.0
2007-09-03 17:55:00,1.16608,1.1668,1.16545,1.16619,83600000.0
2007-09-03 18:00:00,1.16619,1.16767,1.1661,1.16651,72000000.0
2007-09-03 18:05:00,1.16655,1.16726,1.16609,1.16674,78800000.0
2007-09-03 18:10:00,1.16689,1.1685,1.16674,1.16768,112000000.0
2007-09-03 18:15:00,1.16862,1.16863,1.16742,1.16801,36600000.0
2007-09-03 18:20:00,1.16786,1.16879,1.16772,1.1683,104600000.0
2007-09-03 18:25:00,1.16783,1.16845,1.16724,1.16727,69000000.0
2007-09-03 18:30:00,1.16657,1.16788,1.16615,1.16763,65200000.0
2007-09-03 18:35:00,1.16799,1.16813,1.16638,1.16707,79400000.0
2007-09-03 18:40:00,1.16713,1.16761,1.1669,1.16691,38400000.0
2007-09-03 18:45:00,1.16704,1.1683,1.16686,1.16737,43800000.0
2007-09-03 18:50:00,1.16731,1.168,1.16666,1.16718,69200000.0
2007-09-03 18:55:00,1.1681,1.1681,1.16666,1.16727,58400000.0
2007-09-03 19:00:00,1.16742,1.1677,1.16683,1.16752,69000000.0
2007-09-03 19:05:00,1.16799,1.16902,1.16566,1.16566,35600000.0
2007-09-03 19:10:00,1.16468,1.16734,1.16468,1.16734,85400000.0
2007-09-03 19:15:00,1.16715,1.16785,1.16686,1.1675,62400000.0
2007-09-03 19:20:00,1.16736,1.16764,1.1672,1.16747,17000000.0
2007-09-03 19:25:00,1.16788,1.16788,1.16695,1.16743,82800000.0
2007-09-03 19:30:00,1.16785,1.16885,1.16728,1.16787,77600000.0
2007-09-03 19:35:00,1.16739,1.16791,1.16721,1.1673,87000000.0
2007-09-03 19:40:00,1.16727,1.16805,1.16694,1.16767,54000000.0
2007-09-03 19:45:00,1.16778,1.1682,1.1677,1.16793,41800000.0
2007-09-03 19:50:00,1.16817,1.16844,1.16743,1.1683,39800000.0
2007-09-03 19:55:00,1.16861,1.16861,1.16802,1.16813,78400000.0
2007-09-03 20:00:00,1.16782,1.16826,1.16733,1.16748,58600000.0
2007-09-03 20:05:00,1.16804,1.16818,1.16765,1.16797,22600000.0
2007-09-03 20:10:00,1.16794,1.16794,1.1671,1.16734,22600000.0
2007-09-03 20:15:00,1.1684,1.1684,1.16629,1.16769,90600000.0
2007-09-03 20:20:00,1.16806,1.16831,1.16664,1.16735,105800000.0
2007-09-03 20:25:00,1.1679,1.1688,1.16691,1.168,115800000.0
2007-09-03 20:30:00,1.16854,1.1689,1.16765,1.16824,57800000.0
2007-09-03 20:35:00,1.16796,1.16835,1.1672,1.16783,60000000.0
2007-09-03 20:40:00,1.16852,1.16923,1.16831,1.16851,74400000.0
2007-09-03 20:45:00,1.16827,1.1687,1.16718,1.1677,68400000.0
2007-09-03 20:50:00,1.16792,1.1685,1.16728,1.16755,96800000.0
2007-09-03 20:55:00,1.16767,1.169,1.16723,1.16831,79400000.0
2007-09-03 21:00:00,1.16835,1.16877,1.16769,1.1684,76000000.0
2007-09-03 21:05:00,1.1691,1.1691,1.16758,1.16758,37600000.0
2007-09-03 21:10:00,1.16743,1.1683,1.16674,1.16691,84000000.0
2007-09-03 21:15:00,1.16703,1.16738,1.16671,1.16732,47600000.0
2007-09-03 21:20:00,1.168,1.168,1.16707,1.16707,14800000.0
2007-09-03 21:25:00,1.16721,1.16762,1.16676,1.16725,49000000.0
2007-09-03 21:30:00,1.1677,1.1682,1.16673,1.16737,65200000.0
2007-09-03 21:35:00,1.16735,1.1686,1.16724,1.1673,49800000.0
2007-09-03 21:40:00,1.1682,1.1683,1.1682,1.1682,52800000.0
2007-09-03 21:45:00,1.1684,1.1684,1.16725,1.1682,69000000.0
2007-09-03 21:50:00,1.16735,1.169,1.16735,1.16767,79200000.0
2007-09-03 21:55:00,1.1685,1.1686,1.16762,1.1686,45400000.0
2007-09-03 22:00:00,1.16785,1.16847,1.16726,1.16748,90000000.0
2007-09-03 22:05:00,1.16803,1.1685,1.16738,1.1685,65200000.0
2007-09-03 22:10:00,1.16756,1.1691,1.16747,1.16775,63600000.0
2007-09-03 22:15:00,1.1688,1.1688,1.16742,1.1687,59000000.0
2007-09-03 22:20:00,1.16775,1.168,1.16622,1.16651,36200000.0
2007-09-03 22:25:00,1.1679,1.1679,1.16683,1.16758,34600000.0
2007-09-03 22:30:00,1.16724,1.16813,1.16708,1.16731,94000000.0
2007-09-03 22:35:00,1.16741,1.1684,1.1672,1.16744,70000000.0
2007-09-03 22:40:00,1.1679,1.1683,1.16703,1.1681,67200000.0
2007-09-03 22:45:00,1.16728,1.1681,1.16706,1.16727,67600000.0
2007-09-03 22:50:00,1.168,1.168,1.16685,1.1674,50800000.0
2007-09-03 22:55:00,1.1675,1.16789,1.16652,1.1671,71000000.0
2007-09-03 23:00:00,1.1675,1.1688,1.16688,1.16688,74800000.0
2007-09-03 23:05:00,1.16712,1.16773,1.16611,1.16656,55600000.0
2007-09-03 23:10:00,1.16671,1.1678,1.16629,1.1678,105600000.0
2007-09-03 23:15:00,1.1676,1.1677,1.16635,1.1676,87400000.0
2007-09-03 23:20:00,1.16772,1.1691,1.16743,1.16758,83800000.0
2007-09-03 23:25:00,1.1687,1.1688,1.1674,1.16791,76000000.0
2007-09-03 23:30:00,1.16761,1.1688,1.16724,1.16743,71000000.0
2007-09-03 23:35:00,1.16727,1.1686,1.16677,1.16695,106000000.0
2007-09-03 23:40:00,1.16723,1.169,1.16689,1.169,73400000.0
2007-09-03 23:45:00,1.1687,1.1689,1.16751,1.1686,75600000.0
2007-09-03 23:50:00,1.1678,1.1687,1.16739,1.16795,71400000.0
2007-09-03 23:55:00,1.1677,1.1686,1.1672,1.16767,90800000.0
2007-09-04 00:00:00,1.16775,1.1684,1.16708,1.16744,141000000.0
2007-09-04 00:05:00,1.16776,1.16792,1.1672,1.16733,85600000.0
2007-09-04 00:10:00,1.1682,1.1682,1.16663,1.16704,81600000.0
2007-09-04 00:15:00,1.16753,1.1684,1.16718,1.16788,85800000.0
2007-09-04 00:20:00,1.1683,1.1685,1.16745,1.1683,68800000.0
2007-09-04 00:25:00,1.16854,1.1689,1.1676,1.16816,51600000.0
2007-09-04 00:30:00,1.16799,1.16799,1.16699,1.1673,83800000.0
2007-09-04 00:35:00,1.16767,1.1689,1.16718,1.16735,69200000.0
2007-09-04 00:40:00,1.16746,1.16838,1.16746,1.16796,53200000.0
2007-09-04 00:45:00,1.16739,1.16815,1.16735,1.16811,116600000.0
2007-09-04 00:50:00,1.16839,1.16883,1.16784,1.16797,95400000.0
2007-09-04 00:55:00,1.16789,1.16843,1.16712,1.16712,68800000.0
2007-09-04 01:00:00,1.16785,1.16851,1.16752,1.16775,75800000.0
2007-09-04 01:05:00,1.1677,1.16827,1.16735,1.16815,64200000.0
2007-09-04 01:10:00,1.1686,1.1686,1.16738,1.16793,78600000.0
2007-09-04 01:15:00,1.168,1.1685,1.16717,1.16717,82800000.0
2007-09-04 01:20:00,1.16758,1.16809,1.16732,1.16782,50000000.0
2007-09-04 01:25:00,1.1679,1.16886,1.16758,1.16835,45800000.0
2007-09-04 01:30:00,1.16849,1.16898,1.16788,1.16796,81400000.0
2007-09-04 01:35:00,1.1681,1.1691,1.16784,1.16842,93200000.0
2007-09-04 01:40:00,1.16884,1.16895,1.16822,1.16838,73000000.0
2007-09-04 01:45:00,1.16862,1.16928,1.16849,1.16901,80800000.0
2007-09-04 01:50:00,1.16896,1.1698,1.16876,1.16955,96400000.0
2007-09-04 01:55:00,1.16943,1.17021,1.16921,1.17005,65200000.0
2007-09-04 02:00:00,1.17016,1.17094,1.16958,1.16981,47600000.0
2007-09-04 02:05:00,1.16977,1.16977,1.16916,1.16945,65000000.0
2007-09-04 02:10:00,1.16948,1.17112,1.16943,1.16979,84800000.0
2007-09-04 02:15:00,1.17008,1.17092,1.16977,1.17055,92000000.0
2007-09-04 02:20:00,1.17024,1.1708,1.16974,1.16998,87000000.0
2007-09-04 02:25:00,1.16975,1.17092,1.16969,1.17066,72400000.0
2007-09-04 02:30:00,1.17071,1.1709,1.16933,1.1708,86200000.0
2007-09-04 02:35:00,1.1709,1.1709,1.16972,1.17042,61600000.0
2007-09-04 02:40:00,1.1711,1.1711,1.16984,1.17059,70000000.0
2007-09-04 02:45:00,1.17085,1.17085,1.16967,1.17004,76400000.0
2007-09-04 02:50:00,1.17007,1.17034,1.16905,1.16956,92600000.0
2007-09-04 02:55:00,1.1693,1.16975,1.16866,1.1691,80400000.0
2007-09-04 03:00:00,1.16894,1.17007,1.16849,1.16995,89000000.0
2007-09-04 03:05:00,1.1694,1.16985,1.16892,1.16892,121000000.0
2007-09-04 03:10:00,1.16945,1.17001,1.16919,1.16943,86200000.0
2007-09-04 03:15:00,1.16997,1.16997,1.16903,1.1694,76400000.0
2007-09-04 03:20:00,1.16902,1.17011,1.16891,1.16962,63800000.0
2007-09-04 03:25:00,1.16959,1.1702,1.16932,1.16945,66800000.0
2007-09-04 03:30:00,1.17099,1.17253,1.1701,1.17185,74200000.0
2007-09-04 03:35:00,1.17127,1.17175,1.17044,1.17085,69600000.0
2007-09-04 03:40:00,1.17137,1.17241,1.17061,1.17151,85400000.0
2007-09-04 03:45:00,1.17147,1.1721,1.17088,1.17169,112000000.0
2007-09-04 03:50:00,1.17133,1.17183,1.17101,1.17106,83400000.0
2007-09-04 03:55:00,1.17158,1.17229,1.17101,1.17163,77400000.0
2007-09-04 04:00:00,1.1718,1.17208,1.17132,1.17156,82400000.0
2007-09-04 04:05:00,1.17164,1.17218,1.17138,1.17171,48000000.0
2007-09-04 04:10:00,1.17142,1.172,1.17097,1.17116,49400000.0
2007-09-04 04:15:00,1.17118,1.1723,1.17118,1.17184,67200000.0
2007-09-04 04:20:00,1.17168,1.17242,1.17114,1.17159,81800000.0
2007-09-04 04:25:00,1.1724,1.1727,1.17161,1.17215,127000000.0
2007-09-04 04:30:00,1.17238,1.17272,1.17153,1.17226,68400000.0
2007-09-04 04:35:00,1.17214,1.17269,1.17179,1.17258,76000000.0
2007-09-04 04:40:00,1.17269,1.17274,1.17189,1.17216,74200000.0
2007-09-04 04:45:00,1.17208,1.17275,1.17174,1.17224,84800000.0
2007-09-04 04:50:00,1.17233,1.1729,1.17154,1.17182,72200000.0
2007-09-04 04:55:00,1.17218,1.1732,1.17188,1.17242,58800000.0
2007-09-04 05:00:00,1.17246,1.17322,1.17228,1.1729,64600000.0
2007-09-04 05:05:00,1.17287,1.1732,1.17242,1.17268,80000000.0
2007-09-04 05:10:00,1.17249,1.1736,1.17239,1.1736,67000000.0
2007-09-04 05:15:00,1.17282,1.17324,1.17204,1.17234,74800000.0
2007-09-04 05:20:00,1.17263,1.17278,1.17201,1.17219,91400000.0
2007-09-04 05:25:00,1.17247,1.1731,1.1717,1.17223,69600000.0
2007-09-04 05:30:00,1.1721,1.17258,1.17186,1.17231,76200000.0
2007-09-04 05:35:00,1.17213,1.17284,1.17199,1.1722,53200000.0
2007-09-04 05:40:00,1.17215,1.173,1.17193,1.17268,88200000.0
2007-09-04 05:45:00,1.17258,1.17269,1.17194,1.17225,93600000.0
2007-09-04 05:50:00,1.17211,1.17319,1.17203,1.17319,78600000.0
2007-09-04 05:55:00,1.17304,1.17304,1.17219,1.17245,71800000.0
2007-09-04 06:00:00,1.173,1.1732,1.17217,1.17241,67600000.0
2007-09-04 06:05:00,1.1728,1.17303,1.17208,1.17262,94200000.0
2007-09-04 06:10:00,1.17258,1.17324,1.17207,1.17256,81000000.0
2007-09-04 06:15:00,1.17237,1.17297,1.17179,1.17226,68400000.0
2007-09-04 06:20:00,1.17206,1.17268,1.17152,1.17215,84600000.0
2007-09-04 06:25:00,1.1724,1.17294,1.17211,1.17248,80000000.0
2007-09-04 06:30:00,1.1731,1.1731,1.17234,1.17292,79800000.0
2007-09-04 06:35:00,1.17306,1.17318,1.1722,1.17264,108000000.0
2007-09-04 06:40:00,1.17278,1.1735,1.17189,1.17217,84600000.0
2007-09-04 06:45:00,1.1729,1.1732,1.17208,1.1732,68400000.0
2007-09-04 06:50:00,1.17245,1.17286,1.17193,1.17245,70800000.0
2007-09-04 06:55:00,1.17262,1.17295,1.17192,1.17246,122000000.0
2007-09-04 07:00:00,1.17246,1.17263,1.17187,1.1725,112000000.0
2007-09-04 07:05:00,1.17252,1.17331,1.1723,1.17304,71800000.0
2007-09-04 07:10:00,1.17302,1.17363,1.17264,1.1732,74000000.0
2007-09-04 07:15:00,1.17303,1.1731,1.17181,1.172,71400000.0
2007-09-04 07:20:00,1.17225,1.17286,1.17121,1.17121,71400000.0
2007-09-04 07:25:00,1.17123,1.1717,1.17085,1.17117,104000000.0
2007-09-04 07:30:00,1.1714,1.17199,1.17078,1.17158,79400000.0
2007-09-04 07:35:00,1.17105,1.17218,1.17087,1.17133,72800000.0
2007-09-04 07:40:00,1.17129,1.17269,1.17126,1.17212,83400000.0
2007-09-04 07:45:00,1.17266,1.17293,1.17225,1.17274,91000000.0
2007-09-04 07:50:00,1.17271,1.17325,1.17235,1.17242,80600000.0
2007-09-04 07:55:00,1.17222,1.17334,1.17194,1.17298,84800000.0
2007-09-04 08:00:00,1.17276,1.17367,1.17275,1.17337,82800000.0
2007-09-04 08:05:00,1.17315,1.17414,1.17294,1.17378,85000000.0
2007-09-04 08:10:00,1.1736,1.17401,1.17259,1.17349,126600000.0
2007-09-04 08:15:00,1.17385,1.17424,1.17346,1.17387,89800000.0
2007-09-04 08:20:00,1.17391,1.17498,1.17336,1.17358,88000000.0
2007-09-04 08:25:00,1.17358,1.17435,1.17338,1.17368,78400000.0
2007-09-04 08:30:00,1.17364,1.17399,1.17317,1.17345,88600000.0
2007-09-04 08:35:00,1.17308,1.17443,1.17277,1.17406,87800000.0
2007-09-04 08:40:00,1.1738,1.17429,1.17343,1.17429,67200000.0
2007-09-04 08:45:00,1.17453,1.17481,1.17365,1.17453,82600000.0
2007-09-04 08:50:00,1.17439,1.17467,1.17353,1.17379,121200000.0
2007-09-04 08:55:00,1.17382,1.17427,1.17354,1.1738,91600000.0
2007-09-04 09:00:00,1.17353,1.17482,1.17322,1.17437,71000000.0
2007-09-04 09:05:00,1.17425,1.17509,1.17393,1.17509,88200000.0
2007-09-04 09:10:00,1.17472,1.17495,1.17431,1.17456,92400000.0
2007-09-04 09:15:00,1.17469,1.1766,1.17445,1.17625,97200000.0
2007-09-04 09:20:00,1.17627,1.17627,1.17466,1.1756,82000000.0
2007-09-04 09:25:00,1.17548,1.17626,1.17486,1.176,63200000.0
2007-09-04 09:30:00,1.17575,1.17622,1.17537,1.17595,84400000.0
2007-09-04 09:35:00,1.17602,1.17666,1.17574,1.17594,98400000.0
2007-09-04 09:40:00,1.17573,1.176,1.17516,1.17518,54000000.0
2007-09-04 09:45:00,1.17544,1.1761,1.17476,1.17577,95200000.0
2007-09-04 09:50:00,1.17638,1.17683,1.17599,1.17638,92600000.0
2007-09-04 09:55:00,1.17661,1.17664,1.17549,1.17586,104600000.0
2007-09-04 10:00:00,1.17636,1.17691,1.17572,1.17579,90400000.0
2007-09-04 10:05:00,1.1761,1.17649,1.17546,1.17601,113400000.0
2007-09-04 10:10:00,1.17616,1.17783,1.17616,1.17738,150200000.0
2007-09-04 10:15:00,1.17786,1.17813,1.17737,1.17766,64800000.0
2007-09-04 10:20:00,1.17716,1.17801,1.17716,1.17742,66000000.0
2007-09-04 10:25:00,1.17728,1.17809,1.17723,1.17809,99200000.0
2007-09-04 10:30:00,1.17802,1.17823,1.17729,1.1774,234800000.0
2007-09-04 10:35:00,1.17819,1.17825,1.17729,1.17756,91400000.0
2007-09-04 10:40:00,1.17754,1.17771,1.17682,1.17711,102000000.0
2007-09-04 10:45:00,1.17703,1.17729,1.17618,1.1769,115800000.0
2007-09-04 10:50:00,1.17693,1.17825,1.17676,1.17798,177400000.0
2007-09-04 10:55:00,1.17795,1.17873,1.17752,1.17843,85400000.0
2007-09-04 11:00:00,1.17866,1.17887,1.17755,1.17773,143400000.0
2007-09-04 11:05:00,1.17768,1.17842,1.17706,1.17767,69800000.0
2007-09-04 11:10:00,1.17804,1.17844,1.17755,1.17822,102800000.0
2007-09-04 11:15:00,1.17829,1.1787,1.17793,1.17826,108600000.0
2007-09-04 11:20:00,1.17876,1.17918,1.17773,1.17848,89400000.0
2007-09-04 11:25:00,1.17924,1.17924,1.17809,1.17824,68400000.0
2007-09-04 11:30:00,1.1783,1.17892,1.17722,1.17722,69000000.0
2007-09-04 11:35:00,1.17751,1.17849,1.17712,1.17765,75400000.0
2007-09-04 11:40:00,1.17777,1.17828,1.17723,1.17736,95000000.0
2007-09-04 11:45:00,1.17704,1.17753,1.17636,1.17705,110600000.0
2007-09-04 11:50:00,1.17695,1.17804,1.17695,1.17713,161600000.0
2007-09-04 11:55:00,1.17724,1.17829,1.1771,1.17815,213800000.0
2007-09-04 12:00:00,1.17814,1.1785,1.1774,1.1785,82600000.0
2007-09-04 12:05:00,1.17838,1.17924,1.17794,1.1789,74400000.0
2007-09-04 12:10:00,1.17863,1.1789,1.17806,1.17806,114200000.0
2007-09-04 12:15:00,1.17868,1.17925,1.17796,1.17834,181400000.0
2007-09-04 12:20:00,1.17806,1.17859,1.17786,1.17814,57800000.0
2007-09-04 12:25:00,1.17818,1.17847,1.1776,1.17795,173800000.0
2007-09-04 12:30:00,1.17791,1.1787,1.1774,1.1774,98800000.0
2007-09-04 12:35:00,1.17752,1.1777,1.17662,1.17727,77800000.0
2007-09-04 12:40:00,1.17721,1.178,1.17696,1.17738,90400000.0
2007-09-04 12:45:00,1.1778,1.1778,1.1768,1.17688,150200000.0
2007-09-04 12:50:00,1.17699,1.17743,1.17655,1.17708,93000000.0
2007-09-04 12:55:00,1.17666,1.17689,1.17612,1.17614,94200000.0
2007-09-04 13:00:00,1.17612,1.177,1.17578,1.17669,91600000.0
2007-09-04 13:05:00,1.17618,1.17712,1.17618,1.17697,66000000.0
2007-09-04 13:10:00,1.17672,1.1775,1.17612,1.1773,92000000.0
2007-09-04 13:15:00,1.17705,1.1773,1.1765,1.1765,39200000.0
2007-09-04 13:20:00,1.17665,1.17741,1.17596,1.17662,103200000.0
2007-09-04 13:25:00,1.17682,1.17733,1.17653,1.17696,84800000.0
2007-09-04 13:30:00,1.17743,1.17758,1.17659,1.17724,60200000.0
2007-09-04 13:35:00,1.17653,1.17738,1.17653,1.17678,112400000.0
2007-09-04 13:40:00,1.17718,1.1775,1.17694,1.17694,113800000.0
2007-09-04 13:45:00,1.17694,1.17781,1.17647,1.17726,93400000.0
2007-09-04 13:50:00,1.17736,1.17775,1.17718,1.17762,65800000.0
2007-09-04 13:55:00,1.17744,1.17834,1.17724,1.17759,86600000.0
2007-09-04 14:00:00,1.17784,1.17833,1.1774,1.17816,102200000.0
2007-09-04 14:05:00,1.17813,1.17874,1.17783,1.17823,95200000.0
2007-09-04 14:10:00,1.17875,1.17875,1.17741,1.17774,82400000.0
2007-09-04 14:15:00,1.17785,1.17898,1.17724,1.1784,77200000.0
2007-09-04 14:20:00,1.17875,1.17905,1.17809,1.17873,99600000.0
2007-09-04 14:25:00,1.17838,1.17869,1.17776,1.1782,72400000.0
2007-09-04 14:30:00,1.17836,1.179,1.17806,1.1788,139000000.0
2007-09-04 14:35:00,1.17901,1.17998,1.17885,1.17998,75400000.0
2007-09-04 14:40:00,1.17931,1.17948,1.1786,1.17885,99600000.0
2007-09-04 14:45:00,1.17922,1.17922,1.17782,1.17804,98800000.0
2007-09-04 14:50:00,1.17801,1.17816,1.17676,1.17796,93400000.0
2007-09-04 14:55:00,1.17782,1.17879,1.1777,1.17838,80800000.0
2007-09-04 15:00:00,1.17867,1.1789,1.17808,1.17824,88400000.0
2007-09-04 15:05:00,1.17813,1.17871,1.17787,1.17848,75800000.0
2007-09-04 15:10:00,1.17861,1.17904,1.17802,1.1786,104200000.0
2007-09-04 15:15:00,1.17837,1.17885,1.17757,1.17878,72400000.0
2007-09-04 15:20:00,1.17896,1.1791,1.17817,1.179,74200000.0
2007-09-04 15:25:00,1.17834,1.179,1.17778,1.179,186400000.0
2007-09-04 15:30:00,1.17856,1.17873,1.17775,1.1778,103600000.0
2007-09-04 15:35:00,1.17848,1.17874,1.17781,1.17847,64000000.0
2007-09-04 15:40:00,1.17847,1.17868,1.17791,1.1782,81000000.0
2007-09-04 15:45:00,1.17831,1.17937,1.17792,1.17875,90600000.0
2007-09-04 15:50:00,1.17888,1.17902,1.17838,1.17876,115600000.0
2007-09-04 15:55:00,1.17859,1.17962,1.17834,1.17923,95400000.0
2007-09-04 16:00:00,1.17947,1.17961,1.17819,1.179,91600000.0
2007-09-04 16:05:00,1.1785,1.17851,1.17665,1.17686,88200000.0
2007-09-04 16:10:00,1.17685,1.17773,1.17636,1.17773,99800000.0
2007-09-04 16:15:00,1.17774,1.17891,1.17719,1.17857,79000000.0
2007-09-04 16:20:00,1.17899,1.17961,1.17849,1.1791,81400000.0
2007-09-04 16:25:00,1.1787,1.17925,1.17816,1.17889,97400000.0
2007-09-04 16:30:00,1.17863,1.17894,1.17771,1.17834,91400000.0
2007-09-04 16:35:00,1.17854,1.17891,1.17692,1.17692,69400000.0
2007-09-04 16:40:00,1.17733,1.17775,1.17659,1.17741,61200000.0
2007-09-04 16:45:00,1.17736,1.17835,1.17686,1.17731,90600000.0
2007-09-04 16:50:00,1.17707,1.17874,1.17685,1.17866,91000000.0
2007-09-04 16:55:00,1.17876,1.17928,1.17807,1.17916,76000000.0
2007-09-04 17:00:00,1.17899,1.18014,1.17858,1.17957,83000000.0
2007-09-04 17:05:00,1.17995,1.17995,1.17914,1.17965,107000000.0
2007-09-04 17:10:00,1.17973,1.18018,1.17849,1.17928,94800000.0
2007-09-04 17:15:00,1.17923,1.17987,1.17898,1.17959,100800000.0
2007-09-04 17:20:00,1.17922,1.17971,1.17899,1.17953,88800000.0
2007-09-04 17:25:00,1.17929,1.18023,1.17877,1.18015,95800000.0
2007-09-04 17:30:00,1.17981,1.18035,1.17856,1.17904,73000000.0
2007-09-04 17:35:00,1.17888,1.17957,1.17866,1.17915,105200000.0
2007-09-04 17:40:00,1.17911,1.17938,1.17834,1.17873,71400000.0
2007-09-04 17:45:00,1.1786,1.17969,1.17808,1.17969,85000000.0
2007-09-04 17:50:00,1.17901,1.1798,1.17877,1.17939,95800000.0
2007-09-04 17:55:00,1.17909,1.1795,1.17863,1.17939,83400000.0
2007-09-04 18:00:00,1.17921,1.1798,1.17907,1.17949,70600000.0
2007-09-04 18:05:00,1.1799,1.1799,1.1787,1.17927,110000000.0
2007-09-04 18:10:00,1.17963,1.18008,1.17928,1.17928,93400000.0
2007-09-04 18:15:00,1.18041,1.18083,1.17995,1.18039,86000000.0
2007-09-04 18:20:00,1.18058,1.18097,1.18002,1.18086,67000000.0
2007-09-04 18:25:00,1.18063,1.1817,1.18029,1.18121,97200000.0
2007-09-04 18:30:00,1.1814,1.18206,1.18018,1.18031,104400000.0
2007-09-04 18:35:00,1.18066,1.18159,1.18043,1.18107,98200000.0
2007-09-04 18:40:00,1.18084,1.18181,1.1806,1.18149,100400000.0
2007-09-04 18:45:00,1.18204,1.1825,1.18171,1.1823,80400000.0
2007-09-04 18:50:00,1.1817,1.18219,1.18114,1.18175,90600000.0
2007-09-04 18:55:00,1.18174,1.18177,1.18093,1.18094,55600000.0
2007-09-04 19:00:00,1.18044,1.18158,1.18044,1.18131,83000000.0
2007-09-04 19:05:00,1.18123,1.18186,1.18051,1.18148,55200000.0
2007-09-04 19:10:00,1.1813,1.18231,1.18125,1.18188,65200000.0
2007-09-04 19:15:00,1.18205,1.18282,1.18201,1.18234,77600000.0
2007-09-04 19:20:00,1.18225,1.1829,1.18214,1.18253,80200000.0
2007-09-04 19:25:00,1.18273,1.18285,1.18152,1.18153,93600000.0
2007-09-04 19:30:00,1.18221,1.18295,1.18165,1.18274,92000000.0
2007-09-04 19:35:00,1.18265,1.18301,1.18209,1.18209,82200000.0
2007-09-04 19:40:00,1.18245,1.18315,1.18203,1.18203,67200000.0
2007-09-04 19:45:00,1.18203,1.18301,1.18161,1.18258,78200000.0
2007-09-04 19:50:00,1.18231,1.18309,1.18219,1.1829,84600000.0
2007-09-04 19:55:00,1.18234,1.18251,1.18185,1.18226,61000000.0
2007-09-04 20:00:00,1.1822,1.18241,1.18137,1.18137,90200000.0
2007-09-04 20:05:00,1.18171,1.18195,1.18115,1.18154,74600000.0
2007-09-04 20:10:00,1.18155,1.18207,1.18103,1.18165,86200000.0
2007-09-04 20:15:00,1.1817,1.1824,1.18142,1.18179,102600000.0
2007-09-04 20:20:00,1.18194,1.18289,1.18156,1.18275,100200000.0
2007-09-04 20:25:00,1.18244,1.1832,1.1824,1.1828,73000000.0
2007-09-04 20:30:00,1.18311,1.18342,1.1822,1.18298,82000000.0
2007-09-04 20:35:00,1.1825,1.18303,1.1822,1.18231,72000000.0
2007-09-04 20:40:00,1.18259,1.18368,1.18259,1.18283,87400000.0
2007-09-04 20:45:00,1.18268,1.18335,1.18242,1.18286,71800000.0
2007-09-04 20:50:00,1.1828,1.18332,1.18216,1.18284,82800000.0
2007-09-04 20:55:00,1.1839,1.1841,1.1833,1.1841,88400000.0
2007-09-04 21:00:00,1.1839,1.1839,1.18285,1.1829,50000000.0
2007-09-04 21:05:00,1.18328,1.18358,1.18274,1.18339,59800000.0
2007-09-04 21:10:00,1.18332,1.18457,1.18312,1.1836,64600000.0
2007-09-04 21:15:00,1.18391,1.1848,1.18351,1.1839,73000000.0
2007-09-04 21:20:00,1.18436,1.1851,1.18408,1.18441,98000000.0
2007-09-04 21:25:00,1.18451,1.18571,1.18422,1.18503,94800000.0
2007-09-04 21:30:00,1.1852,1.1859,1.18517,1.18573,64000000.0
2007-09-04 21:35:00,1.18571,1.18584,1.18435,1.18446,34000000.0
2007-09-04 21:40:00,1.18415,1.18525,1.18396,1.18427,67000000.0
2007-09-04 21:45:00,1.18468,1.18538,1.18454,1.18454,79200000.0
2007-09-04 21:50:00,1.1842,1.18491,1.18405,1.18448,70800000.0
2007-09-04 21:55:00,1.18462,1.18534,1.18436,1.18465,62800000.0
2007-09-04 22:00:00,1.1854,1.1854,1.18407,1.18408,104800000.0
2007-09-04 22:05:00,1.18472,1.18472,1.18378,1.1839,65400000.0
2007-09-04 22:10:00,1.18384,1.18426,1.18297,1.18362,103200000.0
2007-09-04 22:15:00,1.18398,1.1847,1.18358,1.18364,87800000.0
2007-09-04 22:20:00,1.18359,1.18376,1.18291,1.18322,55000000.0
2007-09-04 22:25:00,1.18389,1.1845,1.18318,1.1845,54600000.0
2007-09-04 22:30:00,1.18404,1.18436,1.18335,1.18375,89200000.0
2007-09-04 22:35:00,1.18363,1.18452,1.18307,1.1834,97000000.0
2007-09-04 22:40:00,1.18333,1.1841,1.18302,1.1841,60600000.0
2007-09-04 22:45:00,1.18322,1.18396,1.18279,1.18327,71000000.0
2007-09-04 22:50:00,1.18315,1.1838,1.18256,1.18256,67600000.0
2007-09-04 22:55:00,1.18232,1.18274,1.18159,1.18159,60400000.0
2007-09-04 23:00:00,1.18157,1.1828,1.18072,1.18168,75200000.0
2007-09-04 23:05:00,1.18169,1.18192,1.18122,1.18122,87600000.0
2007-09-04 23:10:00,1.18127,1.1822,1.1806,1.18153,85200000.0
2007-09-04 23:15:00,1.18169,1.18292,1.1814,1.18292,86000000.0
2007-09-04 23:20:00,1.18328,1.1838,1.18246,1.18246,96800000.0
2007-09-04 23:25:00,1.18279,1.18296,1.18178,1.18221,79200000.0
2007-09-04 23:30:00,1.18226,1.1839,1.18226,1.1838,79200000.0
2007-09-04 23:35:00,1.18316,1.18381,1.18307,1.18357,74000000.0
2007-09-04 23:40:00,1.18356,1.18419,1.18291,1.18319,110000000.0
2007-09-04 23:45:00,1.18306,1.18323,1.18257,1.18278,80000000.0
2007-09-04 23:50:00,1.18283,1.18379,1.18283,1.18322,71400000.0
2007-09-04 23:55:00,1.18334,1.18384,1.1832,1.18368,50600000.0
2007-09-05 00:00:00,1.18349,1.18365,1.18289,1.18329,93400000.0
2007-09-05 00:05:00,1.18375,1.18407,1.18291,1.18382,96200000.0
2007-09-05 00:10:00,1.18419,1.18419,1.18333,1.18349,60000000.0
2007-09-05 00:15:00,1.1841,1.18419,1.18342,1.18389,70400000.0
2007-09-05 00:20:00,1.1843,1.1844,1.18284,1.18353,69000000.0
2007-09-05 00:25:00,1.18339,1.18382,1.18299,1.18382,75800000.0
2007-09-05 00:30:00,1.1837,1.1845,1.18348,1.18409,80400000.0
2007-09-05 00:35:00,1.18416,1.1845,1.18358,1.18419,99200000.0
2007-09-05 00:40:00,1.18404,1.1854,1.18383,1.18399,52800000.0
2007-09-05 00:45:00,1.18395,1.18436,1.1837,1.18408,76400000.0
2007-09-05 00:50:00,1.18376,1.18461,1.18364,1.18425,80600000.0
2007-09-05 00:55:00,1.18409,1.18452,1.18309,1.18386,84400000.0
2007-09-05 01:00:00,1.18362,1.18411,1.18297,1.18362,87000000.0
2007-09-05 01:05:00,1.1838,1.18436,1.1832,1.18397,76000000.0
2007-09-05 01:10:00,1.18375,1.18449,1.18357,1.18427,81400000.0
2007-09-05 01:15:00,1.18424,1.18518,1.18385,1.18387,91800000.0
2007-09-05 01:20:00,1.1854,1.1854,1.18402,1.18436,74400000.0
2007-09-05 01:25:00,1.1844,1.18551,1.1843,1.18476,62600000.0
2007-09-05 01:30:00,1.18483,1.18551,1.18465,1.18476,82400000.0
2007-09-05 01:35:00,1.18476,1.18583,1.18445,1.18564,70200000.0
2007-09-05 01:40:00,1.18593,1.18744,1.18542,1.18681,98600000.0
2007-09-05 01:45:00,1.18698,1.18705,1.18621,1.18623,71800000.0
2007-09-05 01:50:00,1.18623,1.18686,1.18591,1.18653,80400000.0
2007-09-05 01:55:00,1.18637,1.1873,1.18621,1.18647,64800000.0
2007-09-05 02:00:00,1.18618,1.18653,1.18561,1.18562,65600000.0
2007-09-05 02:05:00,1.18566,1.18614,1.18547,1.18572,69000000.0
2007-09-05 02:10:00,1.18556,1.18674,1.18527,1.18583,72800000.0
2007-09-05 02:15:00,1.1852,1.18613,1.18504,1.18572,78200000.0
2007-09-05 02:20:00,1.18559,1.18676,1.18558,1.18613,89000000.0
2007-09-05 02:25:00,1.18577,1.18644,1.1856,1.18568,86000000.0
2007-09-05 02:30:00,1.1858,1.18589,1.18516,1.18572,87400000.0
2007-09-05 02:35:00,1.18592,1.1863,1.18512,1.1861,32400000.0
2007-09-05 02:40:00,1.1854,1.18624,1.18525,1.18624,68000000.0
2007-09-05 02:45:00,1.187,1.187,1.18565,1.18611,88400000.0
2007-09-05 02:50:00,1.1873,1.1873,1.18604,1.18647,47600000.0
2007-09-05 02:55:00,1.18623,1.18668,1.18589,1.18589,89600000.0
2007-09-05 03:00:00,1.18616,1.18694,1.18595,1.18694,72200000.0
2007-09-05 03:05:00,1.18624,1.18681,1.18562,1.18562,76200000.0
2007-09-05 03:10:00,1.1871,1.1871,1.1858,1.1863,64800000.0
2007-09-05 03:15:00,1.18647,1.18647,1.18548,1.18619,69000000.0
2007-09-05 03:20:00,1.18635,1.18689,1.18605,1.18655,105800000.0
2007-09-05 03:25:00,1.18651,1.18676,1.18529,1.18558,75800000.0
2007-09-05 03:30:00,1.18564,1.18633,1.18538,1.18629,88200000.0
2007-09-05 03:35:00,1.18608,1.18672,1.18594,1.18594,59600000.0
2007-09-05 03:40:00,1.18631,1.18642,1.18543,1.18561,97400000.0
2007-09-05 03:45:00,1.1857,1.18624,1.18541,1.18558,68400000.0
2007-09-05 03:50:00,1.18546,1.18626,1.18541,1.18561,102600000.0
2007-09-05 03:55:00,1.186,1.18665,1.18565,1.18637,80200000.0
2007-09-05 04:00:00,1.18638,1.18653,1.1854,1.18581,62200000.0
2007-09-05 04:05:00,1.18574,1.18608,1.1855,1.18608,70800000.0
2007-09-05 04:10:00,1.18583,1.18611,1.18501,1.18555,68200000.0
2007-09-05 04:15:00,1.18555,1.18662,1.18529,1.18631,59200000.0
2007-09-05 04:20:00,1.18612,1.18677,1.18572,1.18618,83800000.0
2007-09-05 04:25:00,1.18648,1.18679,1.18609,1.18652,79400000.0
2007-09-05 04:30:00,1.1871,1.18737,1.18637,1.18737,83400000.0
2007-09-05 04:35:00,1.18745,1.18788,1.18681,1.18712,85800000.0
2007-09-05 04:40:00,1.1872,1.18815,1.18665,1.1876,82000000.0
2007-09-05 04:45:00,1.18738,1.188,1.1869,1.18704,72800000.0
2007-09-05 04:50:00,1.18674,1.18705,1.1855,1.18633,63000000.0
2007-09-05 04:55:00,1.18689,1.18771,1.18689,1.18739,65400000.0
2007-09-05 05:00:00,1.18737,1.18758,1.18648,1.18705,94600000.0
2007-09-05 05:05:00,1.18704,1.18897,1.18658,1.18735,78000000.0
2007-09-05 05:10:00,1.1875,1.18794,1.18699,1.18745,90000000.0
2007-09-05 05:15:00,1.18749,1.18801,1.18634,1.18674,101800000.0
2007-09-05 05:20:00,1.18682,1.18695,1.18584,1.18626,97200000.0
2007-09-05 05:25:00,1.18663,1.18708,1.18569,1.18602,55600000.0
2007-09-05 05:30:00,1.18596,1.18696,1.18547,1.18598,89800000.0
2007-09-05 05:35:00,1.18563,1.18616,1.18484,1.18506,105200000.0
2007-09-05 05:40:00,1.18511,1.18716,1.18506,1.18715,92200000.0
2007-09-05 05:45:00,1.18685,1.1872,1.18635,1.18665,95800000.0
2007-09-05 05:50:00,1.18692,1.18751,1.18627,1.1874,90800000.0
2007-09-05 05:55:00,1.18713,1.1873,1.18612,1.18634,73200000.0
2007-09-05 06:00:00,1.187,1.18746,1.1863,1.18669,98800000.0
2007-09-05 06:05:00,1.18689,1.18747,1.18645,1.18672,81800000.0
2007-09-05 06:10:00,1.18658,1.18728,1.18627,1.18679,95200000.0
2007-09-05 06:15:00,1.18665,1.187,1.18569,1.18623,62800000.0
2007-09-05 06:20:00,1.18633,1.18726,1.18608,1.18698,85600000.0
2007-09-05 06:25:00,1.18687,1.18696,1.18561,1.18627,68000000.0
2007-09-05 06:30:00,1.18655,1.1876,1.18655,1.18738,95800000.0
2007-09-05 06:35:00,1.18704,1.18706,1.18579,1.18601,95600000.0
2007-09-05 06:40:00,1.18612,1.18691,1.18533,1.18533,86600000.0
2007-09-05 06:45:00,1.1857,1.18623,1.18526,1.18558,100000000.0
2007-09-05 06:50:00,1.18553,1.18664,1.18553,1.18597,92800000.0
2007-09-05 06:55:00,1.18632,1.1871,1.18599,1.1867,100800000.0
2007-09-05 07:00:00,1.18619,1.18696,1.18593,1.18658,92600000.0
2007-09-05 07:05:00,1.18713,1.18745,1.18617,1.18629,78600000.0
2007-09-05 07:10:00,1.18585,1.18715,1.18585,1.18655,73600000.0
2007-09-05 07:15:00,1.18634,1.18712,1.18612,1.18656,77600000.0
2007-09-05 07:20:00,1.18668,1.18725,1.18632,1.1869,84200000.0
2007-09-05 07:25:00,1.18722,1.18761,1.18674,1.18721,96800000.0
2007-09-05 07:30:00,1.18713,1.18824,1.18629,1.18824,96800000.0
2007-09-05 07:35:00,1.18805,1.18845,1.18727,1.18806,90400000.0
2007-09-05 07:40:00,1.18798,1.18819,1.18719,1.18762,93000000.0
2007-09-05 07:45:00,1.1881,1.18829,1.18752,1.18784,45200000.0
2007-09-05 07:50:00,1.18812,1.18874,1.18778,1.18809,106400000.0
2007-09-05 07:55:00,1.18791,1.18798,1.1871,1.18758,83000000.0
2007-09-05 08:00:00,1.1883,1.1884,1.18716,1.18813,51800000.0
2007-09-05 08:05:00,1.18769,1.18819,1.18706,1.18743,83400000.0
2007-09-05 08:10:00,1.18743,1.18743,1.18634,1.18702,93800000.0
2007-09-05 08:15:00,1.18698,1.18751,1.18626,1.18689,66400000.0
2007-09-05 08:20:00,1.18692,1.18734,1.18591,1.18603,89400000.0
2007-09-05 08:25:00,1.18586,1.18722,1.18586,1.18673,47800000.0
2007-09-05 08:30:00,1.18661,1.18734,1.18614,1.18689,115600000.0
2007-09-05 08:35:00,1.18682,1.188,1.1867,1.18779,81600000.0
2007-09-05 08:40:00,1.18735,1.18775,1.18616,1.18694,83600000.0
2007-09-05 08:45:00,1.18664,1.1869,1.18556,1.18573,74800000.0
2007-09-05 08:50:00,1.18542,1.18579,1.18439,1.18524,119000000.0
2007-09-05 08:55:00,1.18501,1.18527,1.18445,1.18445,79600000.0
2007-09-05 09:00:00,1.18456,1.18518,1.1835,1.18488,106200000.0
2007-09-05 09:05:00,1.1843,1.18498,1.18389,1.18404,104200000.0
2007-09-05 09:10:00,1.18388,1.18491,1.18363,1.18467,89000000.0
2007-09-05 09:15:00,1.18449,1.18499,1.18409,1.18455,121200000.0
2007-09-05 09:20:00,1.18461,1.18481,1.1836,1.18372,70600000.0
2007-09-05 09:25:00,1.18359,1.18416,1.18316,1.18369,57800000.0
2007-09-05 09:30:00,1.18324,1.18384,1.18324,1.1834,99800000.0
2007-09-05 09:35:00,1.1831,1.18388,1.18199,1.18217,58800000.0
2007-09-05 09:40:00,1.18228,1.18243,1.18169,1.18196,59800000.0
2007-09-05 09:45:00,1.18209,1.18209,1.18064,1.18162,106200000.0
2007-09-05 09:50:00,1.18202,1.18216,1.18156,1.18178,74800000.0
2007-09-05 09:55:00,1.18246,1.18246,1.18148,1.18203,86800000.0
2007-09-05 10:00:00,1.182,1.18293,1.18147,1.18171,78200000.0
2007-09-05 10:05:00,1.1818,1.18264,1.18167,1.18239,109800000.0
2007-09-05 10:10:00,1.18234,1.1832,1.18175,1.18193,115000000.0
2007-09-05 10:15:00,1.18201,1.18304,1.18151,1.18226,71000000.0
2007-09-05 10:20:00,1.18199,1.18277,1.18199,1.18229,79800000.0
2007-09-05 10:25:00,1.18226,1.18297,1.1821,1.18291,85400000.0
2007-09-05 10:30:00,1.18302,1.18305,1.18178,1.18185,213600000.0
2007-09-05 10:35:00,1.18195,1.18275,1.18127,1.18188,61200000.0
2007-09-05 10:40:00,1.18202,1.18211,1.181,1.18156,71200000.0
2007-09-05 10:45:00,1.18183,1.18236,1.18115,1.18236,115000000.0
2007-09-05 10:50:00,1.18234,1.18363,1.18207,1.18289,154600000.0
2007-09-05 10:55:00,1.18277,1.18343,1.18246,1.18257,72400000.0
2007-09-05 11:00:00,1.18275,1.1838,1.18265,1.18307,171600000.0
2007-09-05 11:05:00,1.18275,1.1832,1.18212,1.1827,73600000.0
2007-09-05 11:10:00,1.18272,1.18299,1.18209,1.1823,85000000.0
2007-09-05 11:15:00,1.18231,1.1839,1.18194,1.18277,134000000.0
2007-09-05 11:20:00,1.18262,1.18359,1.18213,1.18302,70400000.0
2007-09-05 11:25:00,1.18381,1.1841,1.18279,1.184,85000000.0
2007-09-05 11:30:00,1.18313,1.18344,1.18276,1.18312,71600000.0
2007-09-05 11:35:00,1.1832,1.1832,1.18231,1.18272,66400000.0
2007-09-05 11:40:00,1.18277,1.18355,1.18239,1.18309,79600000.0
2007-09-05 11:45:00,1.18337,1.18457,1.1832,1.1842,83600000.0
2007-09-05 11:50:00,1.18435,1.18522,1.18369,1.18372,164400000.0
2007-09-05 11:55:00,1.18377,1.18525,1.18377,1.18506,266000000.0
2007-09-05 12:00:00,1.18487,1.18487,1.18413,1.18427,64000000.0
2007-09-05 12:05:00,1.18434,1.18535,1.18398,1.1846,76800000.0
2007-09-05 12:10:00,1.1851,1.1851,1.18406,1.18446,67400000.0
2007-09-05 12:15:00,1.18467,1.18557,1.1845,1.18536,175800000.0
2007-09-05 12:20:00,1.18545,1.18567,1.18429,1.18458,58400000.0
2007-09-05 12:25:00,1.1848,1.18589,1.18447,1.18559,169400000.0
2007-09-05 12:30:00,1.18569,1.18589,1.18517,1.18565,78800000.0
2007-09-05 12:35:00,1.18591,1.18591,1.18492,1.18495,93200000.0
2007-09-05 12:40:00,1.18515,1.18532,1.18464,1.18527,73800000.0
2007-09-05 12:45:00,1.18588,1.1862,1.18485,1.18542,134600000.0
2007-09-05 12:50:00,1.18525,1.18568,1.18497,1.18526,84400000.0
2007-09-05 12:55:00,1.1862,1.1863,1.18519,1.1852,84000000.0
2007-09-05 13:00:00,1.18557,1.18581,1.18451,1.1846,81600000.0
2007-09-05 13:05:00,1.18499,1.18549,1.18462,1.18502,69000000.0
2007-09-05 13:10:00,1.18503,1.18534,1.18441,1.18441,90800000.0
2007-09-05 13:15:00,1.1845,1.18527,1.18449,1.1845,58800000.0
2007-09-05 13:20:00,1.18489,1.18528,1.18419,1.18462,74000000.0
2007-09-05 13:25:00,1.18472,1.1854,1.18452,1.18488,94200000.0
2007-09-05 13:30:00,1.18521,1.18578,1.18467,1.18545,95200000.0
2007-09-05 13:35:00,1.1847,1.1864,1.1847,1.185,86600000.0
2007-09-05 13:40:00,1.18527,1.18531,1.18439,1.18464,117000000.0
2007-09-05 13:45:00,1.18469,1.18496,1.18384,1.18429,64000000.0
2007-09-05 13:50:00,1.18439,1.1857,1.18389,1.18459,39600000.0
2007-09-05 13:55:00,1.18443,1.18537,1.18389,1.18452,119600000.0
2007-09-05 14:00:00,1.18471,1.1853,1.18437,1.18505,73800000.0
2007-09-05 14:05:00,1.18487,1.18539,1.18446,1.18491,69600000.0
2007-09-05 14:10:00,1.1854,1.18597,1.1846,1.18525,80600000.0
2007-09-05 14:15:00,1.18509,1.18778,1.18486,1.1874,84600000.0
2007-09-05 14:20:00,1.1877,1.18862,1.18731,1.18837,64400000.0
2007-09-05 14:25:00,1.18814,1.18963,1.18814,1.18864,86400000.0
2007-09-05 14:30:00,1.18859,1.18914,1.18785,1.18785,145000000.0
2007-09-05 14:35:00,1.18778,1.18805,1.1873,1.18805,104000000.0
2007-09-05 14:40:00,1.18726,1.18726,1.18629,1.18679,90000000.0
2007-09-05 14:45:00,1.18679,1.18707,1.18575,1.18684,88400000.0
2007-09-05 14:50:00,1.18647,1.18725,1.18612,1.18653,83800000.0
2007-09-05 14:55:00,1.18659,1.18785,1.18657,1.18729,106800000.0
2007-09-05 15:00:00,1.18711,1.18748,1.18679,1.1872,86400000.0
2007-09-05 15:05:00,1.1875,1.18761,1.18666,1.18722,61600000.0
2007-09-05 15:10:00,1.18721,1.18778,1.18662,1.18672,101400000.0
2007-09-05 15:15:00,1.1868,1.18822,1.18666,1.1881,79600000.0
2007-09-05 15:20:00,1.18818,1.18862,1.18788,1.18824,69000000.0
2007-09-05 15:25:00,1.18813,1.18854,1.18769,1.18854,175000000.0
2007-09-05 15:30:00,1.18854,1.18884,1.18784,1.18807,92600000.0
2007-09-05 15:35:00,1.18821,1.18872,1.18728,1.18757,86400000.0
2007-09-05 15:40:00,1.18767,1.18847,1.18732,1.18847,61400000.0
2007-09-05 15:45:00,1.18809,1.1886,1.18757,1.18797,78200000.0
2007-09-05 15:50:00,1.18805,1.18896,1.18805,1.1888,82600000.0
2007-09-05 15:55:00,1.18869,1.18995,1.18864,1.18969,87400000.0
2007-09-05 16:00:00,1.1903,1.19172,1.18989,1.19111,94600000.0
2007-09-05 16:05:00,1.19053,1.19121,1.1901,1.19117,104400000.0
2007-09-05 16:10:00,1.1912,1.19242,1.19033,1.1917,61400000.0
2007-09-05 16:15:00,1.19157,1.1916,1.19077,1.19105,94600000.0
2007-09-05 16:20:00,1.1915,1.19348,1.19129,1.19331,80200000.0
2007-09-05 16:25:00,1.19322,1.1936,1.19244,1.19299,93600000.0
2007-09-05 16:30:00,1.19274,1.19427,1.19236,1.19427,79200000.0
2007-09-05 16:35:00,1.19411,1.19548,1.19364,1.19504,79200000.0
2007-09-05 16:40:00,1.19507,1.19541,1.19448,1.19491,59000000.0
2007-09-05 16:45:00,1.19483,1.19584,1.1947,1.1954,109400000.0
2007-09-05 16:50:00,1.19564,1.19636,1.1953,1.19543,93600000.0
2007-09-05 16:55:00,1.19538,1.19596,1.19481,1.19571,98600000.0
2007-09-05 17:00:00,1.19535,1.19604,1.1949,1.19544,60400000.0
2007-09-05 17:05:00,1.19574,1.19574,1.1951,1.19574,94800000.0
2007-09-05 17:10:00,1.19563,1.19592,1.19451,1.19509,81600000.0
2007-09-05 17:15:00,1.19514,1.19515,1.19404,1.19448,79200000.0
2007-09-05 17:20:00,1.19409,1.19426,1.19326,1.19385,80000000.0
2007-09-05 17:25:00,1.19362,1.19483,1.19353,1.19449,113200000.0
2007-09-05 17:30:00,1.1943,1.19516,1.19341,1.19385,89400000.0
2007-09-05 17:35:00,1.1938,1.19443,1.19308,1.19414,100200000.0
2007-09-05 17:40:00,1.19402,1.19425,1.19312,1.19338,71600000.0
2007-09-05 17:45:00,1.19315,1.1954,1.19315,1.1954,87600000.0
2007-09-05 17:50:00,1.195,1.19558,1.19412,1.19456,92200000.0
2007-09-05 17:55:00,1.19432,1.19464,1.19347,1.19379,92800000.0
2007-09-05 18:00:00,1.19384,1.19499,1.19367,1.19466,76200000.0
2007-09-05 18:05:00,1.1954,1.1954,1.19432,1.19459,100200000.0
2007-09-05 18:10:00,1.19477,1.19488,1.19382,1.19423,83400000.0
2007-09-05 18:15:00,1.19482,1.19482,1.19332,1.19409,94800000.0
2007-09-05 18:20:00,1.19425,1.1949,1.19393,1.19429,83600000.0
2007-09-05 18:25:00,1.1942,1.1947,1.19355,1.19399,77400000.0
2007-09-05 18:30:00,1.19369,1.19397,1.19316,1.19384,76600000.0
2007-09-05 18:35:00,1.19408,1.1949,1.19378,1.19439,65000000.0
2007-09-05 18:40:00,1.19426,1.1952,1.19379,1.19411,87800000.0
2007-09-05 18:45:00,1.1951,1.1955,1.19425,1.19464,93400000.0
2007-09-05 18:50:00,1.19471,1.1955,1.19417,1.1955,97200000.0
2007-09-05 18:55:00,1.1954,1.1954,1.19446,1.19478,68600000.0
2007-09-05 19:00:00,1.19483,1.19603,1.19469,1.1959,95400000.0
2007-09-05 19:05:00,1.19592,1.19634,1.19465,1.19503,61800000.0
2007-09-05 19:10:00,1.19505,1.19659,1.19494,1.19647,81800000.0
2007-09-05 19:15:00,1.19675,1.19675,1.19578,1.1962,64000000.0
2007-09-05 19:20:00,1.19593,1.19657,1.19557,1.19592,89600000.0
2007-09-05 19:25:00,1.19634,1.19759,1.19578,1.19689,78600000.0
2007-09-05 19:30:00,1.19708,1.19752,1.19631,1.19709,93800000.0
2007-09-05 19:35:00,1.19697,1.1978,1.19641,1.19641,67200000.0
2007-09-05 19:40:00,1.1973,1.1976,1.19633,1.1973,44400000.0
2007-09-05 19:45:00,1.19636,1.19746,1.19636,1.19746,63800000.0
2007-09-05 19:50:00,1.19674,1.19846,1.19674,1.19745,79600000.0
2007-09-05 19:55:00,1.19754,1.19754,1.19692,1.19747,79200000.0
2007-09-05 20:00:00,1.19732,1.19761,1.19674,1.19739,75400000.0
2007-09-05 20:05:00,1.19808,1.19808,1.19694,1.19736,56800000.0
2007-09-05 20:10:00,1.19726,1.19803,1.19702,1.19775,74800000.0
2007-09-05 20:15:00,1.19774,1.19814,1.19715,1.19741,71400000.0
2007-09-05 20:20:00,1.19818,1.19837,1.19654,1.19704,72400000.0
2007-09-05 20:25:00,1.19692,1.19818,1.19692,1.1979,93600000.0
2007-09-05 20:30:00,1.19849,1.19854,1.19689,1.19737,75800000.0
2007-09-05 20:35:00,1.19688,1.19806,1.19688,1.19762,93400000.0
2007-09-05 20:40:00,1.19744,1.19767,1.1969,1.19767,79400000.0
2007-09-05 20:45:00,1.19766,1.19796,1.19711,1.19795,92800000.0
2007-09-05 20:50:00,1.19793,1.19847,1.19702,1.19731,65000000.0
2007-09-05 20:55:00,1.19736,1.19758,1.19638,1.19661,85800000.0
2007-09-05 21:00:00,1.19609,1.19686,1.19565,1.19647,97600000.0
2007-09-05 21:05:00,1.19693,1.19722,1.19639,1.19686,69400000.0
2007-09-05 21:10:00,1.19681,1.19817,1.19678,1.19731,77600000.0
2007-09-05 21:15:00,1.19748,1.19836,1.19738,1.19799,70200000.0
2007-09-05 21:20:00,1.19805,1.19813,1.19742,1.19751,86200000.0
2007-09-05 21:25:00,1.19769,1.1982,1.19715,1.1977,58800000.0
2007-09-05 21:30:00,1.19772,1.19789,1.19618,1.197,96400000.0
2007-09-05 21:35:00,1.19711,1.1976,1.19658,1.19663,71200000.0
2007-09-05 21:40:00,1.19647,1.19699,1.19615,1.19677,74000000.0
2007-09-05 21:45:00,1.19692,1.19723,1.19631,1.1968,81200000.0
2007-09-05 21:50:00,1.19664,1.19707,1.19585,1.19646,74400000.0
2007-09-05 21:55:00,1.19673,1.19748,1.19651,1.19716,56800000.0
2007-09-05 22:00:00,1.19764,1.19764,1.19653,1.19705,70400000.0
2007-09-05 22:05:00,1.19728,1.19728,1.19542,1.19543,72000000.0
2007-09-05 22:10:00,1.19559,1.19627,1.19541,1.19627,74400000.0
2007-09-05 22:15:00,1.19651,1.19651,1.19541,1.19586,106600000.0
2007-09-05 22:20:00,1.19568,1.19667,1.19535,1.1955,56000000.0
2007-09-05 22:25:00,1.19638,1.19638,1.19515,1.19599,53600000.0
2007-09-05 22:30:00,1.19578,1.1965,1.19564,1.19587,58200000.0
2007-09-05 22:35:00,1.19654,1.19654,1.19529,1.19543,88000000.0
2007-09-05 22:40:00,1.19548,1.19613,1.19485,1.19502,88400000.0
2007-09-05 22:45:00,1.19466,1.19643,1.19454,1.1962,77800000.0
2007-09-05 22:50:00,1.19528,1.1958,1.195,1.19549,81400000.0
2007-09-05 22:55:00,1.1955,1.19577,1.19493,1.19512,71600000.0
2007-09-05 23:00:00,1.19505,1.1963,1.19462,1.1952,86000000.0
2007-09-05 23:05:00,1.19539,1.1961,1.19527,1.19565,71600000.0
2007-09-05 23:10:00,1.19572,1.19672,1.19554,1.19557,64200000.0
2007-09-05 23:15:00,1.19608,1.19688,1.19519,1.19688,96800000.0
2007-09-05 23:20:00,1.19679,1.19679,1.19531,1.19531,63400000.0
2007-09-05 23:25:00,1.19587,1.1965,1.19542,1.1958,68400000.0
2007-09-05 23:30:00,1.1956,1.19581,1.19466,1.19467,80200000.0
2007-09-05 23:35:00,1.1945,1.1945,1.19347,1.19351,78200000.0
2007-09-05 23:40:00,1.19356,1.195,1.193,1.19371,94800000.0
2007-09-05 23:45:00,1.19391,1.19411,1.19333,1.19378,62800000.0
2007-09-05 23:50:00,1.19384,1.19469,1.19384,1.19413,78600000.0
2007-09-05 23:55:00,1.19415,1.19444,1.1935,1.19408,80800000.0
2007-09-06 00:00:00,1.19376,1.19435,1.19314,1.19423,60800000.0
2007-09-06 00:05:00,1.19457,1.19496,1.1943,1.19466,52200000.0
2007-09-06 00:10:00,1.19481,1.19546,1.19421,1.19421,83800000.0
2007-09-06 00:15:00,1.19457,1.19514,1.19355,1.19426,85400000.0
2007-09-06 00:20:00,1.19407,1.19446,1.19362,1.19379,116400000.0
2007-09-06 00:25:00,1.19347,1.19436,1.19341,1.19398,101200000.0
2007-09-06 00:30:00,1.19392,1.19413,1.19327,1.19372,91600000.0
2007-09-06 00:35:00,1.19402,1.19469,1.19379,1.19434,84800000.0
2007-09-06 00:40:00,1.195,1.19596,1.19425,1.1954,74800000.0
2007-09-06 00:45:00,1.19533,1.19547,1.19442,1.19487,114800000.0
2007-09-06 00:50:00,1.19466,1.1958,1.19453,1.19472,81000000.0
2007-09-06 00:55:00,1.19476,1.19548,1.19452,1.19452,68400000.0
2007-09-06 01:00:00,1.19446,1.1949,1.1937,1.1939,74800000.0
2007-09-06 01:05:00,1.1949,1.1949,1.19377,1.19466,102000000.0
2007-09-06 01:10:00,1.19438,1.1954,1.19401,1.19501,74200000.0
2007-09-06 01:15:00,1.19491,1.19532,1.19433,1.19451,104600000.0
2007-09-06 01:20:00,1.19497,1.19589,1.19488,1.19502,68800000.0
2007-09-06 01:25:00,1.1951,1.1954,1.19446,1.19464,67600000.0
2007-09-06 01:30:00,1.19541,1.19608,1.19367,1.19367,88000000.0
2007-09-06 01:35:00,1.19413,1.19537,1.19413,1.19463,67600000.0
2007-09-06 01:40:00,1.19483,1.19538,1.19399,1.19479,100600000.0
2007-09-06 01:45:00,1.19498,1.1958,1.19496,1.19499,85000000.0
2007-09-06 01:50:00,1.19485,1.19621,1.19439,1.19534,55200000.0
2007-09-06 01:55:00,1.19526,1.1964,1.19506,1.19594,85400000.0
2007-09-06 02:00:00,1.1958,1.19646,1.19539,1.19624,78200000.0
2007-09-06 02:05:00,1.19663,1.19686,1.19609,1.19662,76800000.0
2007-09-06 02:10:00,1.19637,1.19753,1.19617,1.19624,76600000.0
2007-09-06 02:15:00,1.19596,1.19692,1.19582,1.19674,79600000.0
2007-09-06 02:20:00,1.19642,1.19683,1.19599,1.19653,63600000.0
2007-09-06 02:25:00,1.19626,1.1972,1.19602,1.19604,98000000.0
2007-09-06 02:30:00,1.19628,1.19654,1.19568,1.19585,78200000.0
2007-09-06 02:35:00,1.1963,1.19698,1.19583,1.19632,67400000.0
2007-09-06 02:40:00,1.19626,1.19645,1.19515,1.19544,66000000.0
2007-09-06 02:45:00,1.19582,1.19582,1.19483,1.19501,104000000.0
2007-09-06 02:50:00,1.19517,1.19539,1.19468,1.19533,79200000.0
2007-09-06 02:55:00,1.19527,1.19609,1.19516,1.19559,118800000.0
2007-09-06 03:00:00,1.19574,1.19598,1.19448,1.19558,71200000.0
2007-09-06 03:05:00,1.19509,1.19607,1.19446,1.1951,139400000.0
2007-09-06 03:10:00,1.19542,1.19579,1.19504,1.19528,77200000.0
2007-09-06 03:15:00,1.19572,1.19623,1.19516,1.19623,53400000.0
2007-09-06 03:20:00,1.19651,1.19651,1.195,1.195,80200000.0
2007-09-06 03:25:00,1.19498,1.19514,1.19425,1.19471,81200000.0
2007-09-06 03:30:00,1.19627,1.19734,1.19586,1.19691,69200000.0
2007-09-06 03:35:00,1.19624,1.1967,1.19577,1.19655,64800000.0
2007-09-06 03:40:00,1.19696,1.19696,1.19522,1.19594,86800000.0
2007-09-06 03:45:00,1.19582,1.1967,1.19549,1.1966,95200000.0
2007-09-06 03:50:00,1.19604,1.19629,1.19509,1.19551,80200000.0
2007-09-06 03:55:00,1.19581,1.1965,1.19448,1.19448,77000000.0
2007-09-06 04:00:00,1.19458,1.19591,1.19429,1.1954,107000000.0
2007-09-06 04:05:00,1.19541,1.19568,1.1945,1.1948,94800000.0
2007-09-06 04:10:00,1.19489,1.19588,1.19472,1.19551,89600000.0
2007-09-06 04:15:00,1.19543,1.19568,1.19436,1.19492,45000000.0
2007-09-06 04:20:00,1.19468,1.195,1.19375,1.19395,105600000.0
2007-09-06 04:25:00,1.19393,1.19421,1.19351,1.19396,86400000.0
2007-09-06 04:30:00,1.19434,1.19498,1.19368,1.19461,93000000.0
2007-09-06 04:35:00,1.19473,1.19521,1.19455,1.1947,82600000.0
2007-09-06 04:40:00,1.19515,1.19563,1.19417,1.19502,100600000.0
2007-09-06 04:45:00,1.19528,1.19538,1.19444,1.19451,67800000.0
2007-09-06 04:50:00,1.19468,1.19494,1.19388,1.19449,84600000.0
2007-09-06 04:55:00,1.19466,1.19507,1.19436,1.19475,79800000.0
2007-09-06 05:00:00,1.19489,1.19513,1.19382,1.19494,64200000.0
2007-09-06 05:05:00,1.19481,1.19516,1.19432,1.19466,69600000.0
2007-09-06 05:10:00,1.19488,1.19555,1.19435,1.19473,74600000.0
2007-09-06 05:15:00,1.19496,1.19567,1.19471,1.1951,61400000.0
2007-09-06 05:20:00,1.19524,1.19582,1.19462,1.19502,68200000.0
2007-09-06 05:25:00,1.19544,1.19548,1.19401,1.19434,65000000.0
2007-09-06 05:30:00,1.19437,1.19487,1.19382,1.19408,80400000.0
2007-09-06 05:35:00,1.19389,1.19495,1.19383,1.19421,73400000.0
2007-09-06 05:40:00,1.19446,1.1951,1.19402,1.19461,97400000.0
2007-09-06 05:45:00,1.19453,1.19516,1.19425,1.19425,86800000.0
2007-09-06 05:50:00,1.19402,1.1946,1.19306,1.19376,70400000.0
2007-09-06 05:55:00,1.19364,1.19427,1.19326,1.19408,64800000.0
2007-09-06 06:00:00,1.1944,1.19473,1.19366,1.19405,84200000.0
2007-09-06 06:05:00,1.19447,1.19452,1.19376,1.19442,50200000.0
2007-09-06 06:10:00,1.19433,1.1952,1.19375,1.19443,68600000.0
2007-09-06 06:15:00,1.19427,1.19493,1.19371,1.19427,74000000.0
2007-09-06 06:20:00,1.19415,1.1947,1.19363,1.19438,75200000.0
2007-09-06 06:25:00,1.19419,1.19436,1.19335,1.19335,95000000.0
2007-09-06 06:30:00,1.19374,1.1945,1.19353,1.1945,60200000.0
2007-09-06 06:35:00,1.19441,1.19441,1.19281,1.19296,78600000.0
2007-09-06 06:40:00,1.19319,1.19395,1.19268,1.19268,91000000.0
2007-09-06 06:45:00,1.19321,1.19332,1.19251,1.19255,83600000.0
2007-09-06 06:50:00,1.19264,1.19535,1.19261,1.19412,73000000.0
2007-09-06 06:55:00,1.19444,1.19462,1.19347,1.1943,107800000.0
2007-09-06 07:00:00,1.19414,1.19443,1.19294,1.19307,89200000.0
2007-09-06 07:05:00,1.19298,1.19404,1.19289,1.19327,70800000.0
2007-09-06 07:10:00,1.19286,1.19346,1.19264,1.19291,68600000.0
2007-09-06 07:15:00,1.19323,1.19323,1.19242,1.19282,73800000.0
2007-09-06 07:20:00,1.19276,1.19326,1.19226,1.19226,95800000.0
2007-09-06 07:25:00,1.19239,1.1932,1.19223,1.19279,79200000.0
2007-09-06 07:30:00,1.19277,1.1934,1.19205,1.19323,75600000.0
2007-09-06 07:35:00,1.19278,1.19335,1.19217,1.19231,81400000.0
2007-09-06 07:40:00,1.19207,1.19288,1.19178,1.19224,59200000.0
2007-09-06 07:45:00,1.19264,1.19264,1.19174,1.19221,61000000.0
2007-09-06 07:50:00,1.19218,1.19281,1.19192,1.19238,83600000.0
2007-09-06 07:55:00,1.19225,1.19284,1.19168,1.19262,84400000.0
2007-09-06 08:00:00,1.19203,1.19267,1.19179,1.19219,79200000.0
2007-09-06 08:05:00,1.1928,1.1928,1.19181,1.19248,92200000.0
2007-09-06 08:10:00,1.19262,1.19321,1.19212,1.19264,80600000.0
2007-09-06 08:15:00,1.19275,1.19302,1.19206,1.19233,65200000.0
2007-09-06 08:20:00,1.19266,1.193,1.19183,1.19249,87800000.0
2007-09-06 08:25:00,1.19256,1.1934,1.19208,1.19239,78000000.0
2007-09-06 08:30:00,1.19243,1.19249,1.19177,1.19201,70600000.0
2007-09-06 08:35:00,1.19175,1.19269,1.19161,1.19243,83600000.0
2007-09-06 08:40:00,1.19223,1.19283,1.19182,1.19229,82200000.0
2007-09-06 08:45:00,1.19226,1.19257,1.19177,1.19234,40200000.0
2007-09-06 08:50:00,1.19199,1.19271,1.19143,1.19189,150400000.0
2007-09-06 08:55:00,1.1917,1.1925,1.19138,1.19202,87800000.0
2007-09-06 09:00:00,1.19193,1.19221,1.19127,1.19147,61600000.0
2007-09-06 09:05:00,1.19142,1.19278,1.19105,1.19203,74800000.0
2007-09-06 09:10:00,1.19136,1.1921,1.19083,1.1914,76800000.0
2007-09-06 09:15:00,1.19141,1.19162,1.19074,1.19138,73200000.0
2007-09-06 09:20:00,1.19086,1.19133,1.18982,1.19022,75200000.0
2007-09-06 09:25:00,1.19009,1.19067,1.18994,1.19029,63000000.0
2007-09-06 09:30:00,1.18996,1.19026,1.18942,1.18953,98800000.0
2007-09-06 09:35:00,1.18947,1.19003,1.18904,1.18918,69800000.0
2007-09-06 09:40:00,1.18947,1.18977,1.18911,1.18927,77000000.0
2007-09-06 09:45:00,1.18943,1.19035,1.18929,1.18979,87800000.0
2007-09-06 09:50:00,1.18992,1.19077,1.18942,1.19062,84200000.0
2007-09-06 09:55:00,1.1908,1.19162,1.19055,1.19111,101000000.0
2007-09-06 10:00:00,1.1914,1.19198,1.19101,1.19133,84600000.0
2007-09-06 10:05:00,1.19129,1.19175,1.19096,1.19138,102000000.0
2007-09-06 10:10:00,1.19138,1.19209,1.19084,1.19125,128600000.0
2007-09-06 10:15:00,1.1917,1.19243,1.19127,1.19169,57600000.0
2007-09-06 10:20:00,1.19158,1.19207,1.19081,1.19096,83000000.0
2007-09-06 10:25:00,1.19112,1.1922,1.19106,1.1915,96800000.0
2007-09-06 10:30:00,1.19162,1.19216,1.19113,1.19125,216200000.0
2007-09-06 10:35:00,1.19231,1.19235,1.19136,1.19195,97200000.0
2007-09-06 10:40:00,1.19173,1.19188,1.1907,1.19099,72400000.0
2007-09-06 10:45:00,1.1915,1.1915,1.19036,1.19125,126800000.0
2007-09-06 10:50:00,1.19152,1.19272,1.1915,1.19205,197600000.0
2007-09-06 10:55:00,1.19197,1.1926,1.19156,1.19156,72400000.0
2007-09-06 11:00:00,1.1916,1.19229,1.19122,1.19186,148800000.0
2007-09-06 11:05:00,1.19162,1.19213,1.19119,1.1916,62000000.0
2007-09-06 11:10:00,1.19178,1.19178,1.19079,1.19134,127000000.0
2007-09-06 11:15:00,1.19136,1.19253,1.19134,1.19227,153800000.0
2007-09-06 11:20:00,1.19231,1.19242,1.19098,1.19187,64000000.0
2007-09-06 11:25:00,1.19255,1.19303,1.19187,1.19225,71800000.0
2007-09-06 11:30:00,1.19224,1.19296,1.19201,1.19201,89000000.0
2007-09-06 11:35:00,1.19231,1.19306,1.19208,1.19239,89600000.0
2007-09-06 11:40:00,1.1928,1.1934,1.19242,1.19257,94000000.0
2007-09-06 11:45:00,1.19239,1.1932,1.19194,1.19269,80200000.0
2007-09-06 11:50:00,1.19219,1.19322,1.19215,1.19215,111400000.0
2007-09-06 11:55:00,1.19244,1.1929,1.19207,1.19249,213600000.0
2007-09-06 12:00:00,1.19246,1.19336,1.19231,1.19293,92200000.0
2007-09-06 12:05:00,1.19253,1.19403,1.19221,1.19368,70200000.0
2007-09-06 12:10:00,1.19339,1.19416,1.19332,1.19364,125200000.0
2007-09-06 12:15:00,1.19388,1.19481,1.19355,1.19442,177200000.0
2007-09-06 12:20:00,1.19451,1.19494,1.19423,1.1944,57800000.0
2007-09-06 12:25:00,1.19451,1.19514,1.19406,1.19471,184800000.0
2007-09-06 12:30:00,1.19505,1.19541,1.19466,1.19494,64800000.0
2007-09-06 12:35:00,1.19499,1.1952,1.19397,1.19412,66800000.0
2007-09-06 12:40:00,1.19408,1.19452,1.19408,1.19445,73400000.0
2007-09-06 12:45:00,1.19473,1.1952,1.19414,1.19439,84400000.0
2007-09-06 12:50:00,1.19446,1.1947,1.19342,1.19364,88600000.0
2007-09-06 12:55:00,1.19357,1.19462,1.19332,1.19332,72800000.0
2007-09-06 13:00:00,1.19329,1.19367,1.19242,1.19279,89400000.0
2007-09-06 13:05:00,1.19283,1.19331,1.19267,1.19299,74200000.0
2007-09-06 13:10:00,1.193,1.19385,1.19249,1.19266,89200000.0
2007-09-06 13:15:00,1.19302,1.19367,1.19271,1.19326,69400000.0
2007-09-06 13:20:00,1.19328,1.19396,1.19313,1.19355,89800000.0
2007-09-06 13:25:00,1.19337,1.19355,1.19205,1.19242,80000000.0
2007-09-06 13:30:00,1.19265,1.19319,1.19208,1.19277,66400000.0
2007-09-06 13:35:00,1.19234,1.19339,1.19219,1.19309,96800000.0
2007-09-06 13:40:00,1.19335,1.19335,1.19182,1.192,106200000.0
2007-09-06 13:45:00,1.19221,1.19279,1.19182,1.19241,78200000.0
2007-09-06 13:50:00,1.19242,1.19464,1.19226,1.19441,50800000.0
2007-09-06 13:55:00,1.19436,1.19475,1.19349,1.19432,114200000.0
2007-09-06 14:00:00,1.19464,1.1957,1.19459,1.1956,111400000.0
2007-09-06 14:05:00,1.19517,1.19554,1.19477,1.19514,102400000.0
2007-09-06 14:10:00,1.19572,1.1962,1.19507,1.19537,81800000.0
2007-09-06 14:15:00,1.19555,1.19611,1.19524,1.19524,75400000.0
2007-09-06 14:20:00,1.19541,1.19634,1.19521,1.19634,91000000.0
2007-09-06 14:25:00,1.19627,1.1971,1.19556,1.19638,80200000.0
2007-09-06 14:30:00,1.1961,1.19652,1.1948,1.19547,172800000.0
2007-09-06 14:35:00,1.19542,1.19542,1.19417,1.19489,103200000.0
2007-09-06 14:40:00,1.1941,1.1945,1.19329,1.19381,88800000.0
2007-09-06 14:45:00,1.19408,1.19434,1.19344,1.19417,111800000.0
2007-09-06 14:50:00,1.19432,1.19509,1.19405,1.19509,85800000.0
2007-09-06 14:55:00,1.19485,1.19518,1.19445,1.19445,82800000.0
2007-09-06 15:00:00,1.19432,1.19595,1.19432,1.1954,67200000.0
2007-09-06 15:05:00,1.19534,1.19543,1.19423,1.19429,79600000.0
2007-09-06 15:10:00,1.19467,1.19493,1.19333,1.19383,80600000.0
2007-09-06 15:15:00,1.19352,1.19464,1.19334,1.194,71800000.0
2007-09-06 15:20:00,1.19435,1.19476,1.19374,1.19413,104600000.0
2007-09-06 15:25:00,1.19401,1.195,1.19393,1.19396,213000000.0
2007-09-06 15:30:00,1.19417,1.19498,1.19415,1.19484,89000000.0
2007-09-06 15:35:00,1.19508,1.19621,1.1948,1.19579,84000000.0
2007-09-06 15:40:00,1.19609,1.19675,1.19596,1.19629,63000000.0
2007-09-06 15:45:00,1.19638,1.19739,1.19595,1.19665,84000000.0
2007-09-06 15:50:00,1.19655,1.19702,1.19624,1.19646,93200000.0
2007-09-06 15:55:00,1.19638,1.19868,1.19619,1.19844,80800000.0
2007-09-06 16:00:00,1.19882,1.19885,1.19727,1.19748,80600000.0
2007-09-06 16:05:00,1.19734,1.19775,1.197,1.19748,72400000.0
2007-09-06 16:10:00,1.19731,1.19782,1.19673,1.19708,105400000.0
2007-09-06 16:15:00,1.19695,1.19723,1.19645,1.19648,87400000.0
2007-09-06 16:20:00,1.1969,1.19693,1.19559,1.19615,101800000.0
2007-09-06 16:25:00,1.19577,1.19657,1.19508,1.19553,107400000.0
2007-09-06 16:30:00,1.19522,1.19663,1.19484,1.19612,83000000.0
2007-09-06 16:35:00,1.19621,1.19621,1.19504,1.1955,78800000.0
2007-09-06 16:40:00,1.19577,1.19601,1.19518,1.1954,75800000.0
2007-09-06 16:45:00,1.19537,1.19632,1.19508,1.19556,81400000.0
2007-09-06 16:50:00,1.19529,1.19798,1.19514,1.19758,73600000.0
2007-09-06 16:55:00,1.19745,1.19813,1.19672,1.19758,73800000.0
2007-09-06 17:00:00,1.19641,1.19784,1.19628,1.19717,69200000.0
2007-09-06 17:05:00,1.19749,1.19749,1.19636,1.19746,93200000.0
2007-09-06 17:10:00,1.19726,1.19778,1.19639,1.19639,71400000.0
2007-09-06 17:15:00,1.19663,1.19703,1.19545,1.19582,125600000.0
2007-09-06 17:20:00,1.19574,1.19631,1.19421,1.19456,92600000.0
2007-09-06 17:25:00,1.19464,1.19511,1.19388,1.19448,94800000.0
2007-09-06 17:30:00,1.19383,1.19547,1.19366,1.19467,80200000.0
2007-09-06 17:35:00,1.19467,1.19501,1.19424,1.19435,106400000.0
2007-09-06 17:40:00,1.19436,1.19528,1.19419,1.19513,85000000.0
2007-09-06 17:45:00,1.19481,1.19517,1.19413,1.19488,72000000.0
2007-09-06 17:50:00,1.19451,1.19513,1.19401,1.19506,72600000.0
2007-09-06 17:55:00,1.19498,1.19572,1.19475,1.19539,83600000.0
2007-09-06 18:00:00,1.19516,1.19516,1.19409,1.19432,84400000.0
2007-09-06 18:05:00,1.19484,1.19503,1.19387,1.19387,95200000.0
2007-09-06 18:10:00,1.19402,1.19521,1.19375,1.19463,80800000.0
2007-09-06 18:15:00,1.19503,1.19529,1.19389,1.19473,76000000.0
2007-09-06 18:20:00,1.19493,1.19511,1.19427,1.19463,77200000.0
2007-09-06 18:25:00,1.19459,1.19514,1.19362,1.19401,83000000.0
2007-09-06 18:30:00,1.1947,1.195,1.19417,1.195,85400000.0
2007-09-06 18:35:00,1.19461,1.19505,1.19379,1.19437,87800000.0
2007-09-06 18:40:00,1.19428,1.19463,1.19354,1.19354,81800000.0
2007-09-06 18:45:00,1.19347,1.19402,1.19299,1.19381,72600000.0
2007-09-06 18:50:00,1.19389,1.1945,1.19334,1.19401,110200000.0
2007-09-06 18:55:00,1.1942,1.1942,1.19351,1.19392,92800000.0
2007-09-06 19:00:00,1.1947,1.1947,1.19324,1.194,135400000.0
2007-09-06 19:05:00,1.19378,1.19459,1.19348,1.194,60200000.0
2007-09-06 19:10:00,1.19362,1.19456,1.19343,1.19405,60600000.0
2007-09-06 19:15:00,1.19386,1.19417,1.19339,1.19369,77600000.0
2007-09-06 19:20:00,1.19338,1.1947,1.19333,1.1945,85600000.0
2007-09-06 19:25:00,1.1945,1.1945,1.19308,1.19328,90600000.0
2007-09-06 19:30:00,1.19364,1.1942,1.19272,1.19284,88200000.0
2007-09-06 19:35:00,1.19265,1.1934,1.19236,1.1934,85400000.0
2007-09-06 19:40:00,1.19246,1.19374,1.19246,1.19332,65200000.0
2007-09-06 19:45:00,1.19318,1.19396,1.19318,1.19395,76000000.0
2007-09-06 19:50:00,1.19329,1.19372,1.19268,1.19361,76200000.0
2007-09-06 19:55:00,1.1944,1.19455,1.19398,1.1944,58600000.0
2007-09-06 20:00:00,1.19436,1.1947,1.19336,1.19373,56600000.0
2007-09-06 20:05:00,1.19457,1.1948,1.19403,1.1948,55200000.0
2007-09-06 20:10:00,1.1947,1.1948,1.19407,1.1947,52200000.0
2007-09-06 20:15:00,1.1946,1.1947,1.19336,1.19336,63600000.0
2007-09-06 20:20:00,1.19384,1.1946,1.19319,1.1946,80400000.0
2007-09-06 20:25:00,1.1942,1.19464,1.19378,1.1941,54600000.0
2007-09-06 20:30:00,1.19442,1.19455,1.19346,1.19414,58000000.0
2007-09-06 20:35:00,1.19377,1.1948,1.19377,1.19422,53000000.0
2007-09-06 20:40:00,1.19436,1.19485,1.19416,1.19439,53800000.0
2007-09-06 20:45:00,1.19432,1.19476,1.19396,1.19454,77600000.0
2007-09-06 20:50:00,1.19493,1.19507,1.19401,1.1949,117800000.0
2007-09-06 20:55:00,1.1948,1.195,1.19419,1.19466,83800000.0
2007-09-06 21:00:00,1.19451,1.19519,1.1939,1.19466,88600000.0
2007-09-06 21:05:00,1.19541,1.1958,1.19477,1.19512,93200000.0
2007-09-06 21:10:00,1.19492,1.19541,1.19461,1.19511,95000000.0
2007-09-06 21:15:00,1.19505,1.19542,1.19486,1.1952,50200000.0
2007-09-06 21:20:00,1.19534,1.1956,1.19491,1.19513,62200000.0
2007-09-06 21:25:00,1.19536,1.19586,1.19513,1.19513,46400000.0
2007-09-06 21:30:00,1.1949,1.19494,1.1943,1.19458,67800000.0
2007-09-06 21:35:00,1.1944,1.1951,1.1944,1.19451,60200000.0
2007-09-06 21:40:00,1.1952,1.19555,1.19464,1.19536,60200000.0
2007-09-06 21:45:00,1.19555,1.1958,1.19493,1.19543,98400000.0
2007-09-06 21:50:00,1.19517,1.1961,1.19485,1.19503,73000000.0
2007-09-06 21:55:00,1.1956,1.1959,1.1947,1.19492,44400000.0
2007-09-06 22:00:00,1.19561,1.19569,1.19474,1.19544,76000000.0
2007-09-06 22:05:00,1.19558,1.19558,1.1948,1.1953,53400000.0
2007-09-06 22:10:00,1.19554,1.1962,1.19529,1.1962,64800000.0
2007-09-06 22:15:00,1.19605,1.19605,1.19564,1.19584,55200000.0
2007-09-06 22:20:00,1.19582,1.19631,1.19539,1.19577,67600000.0
2007-09-06 22:25:00,1.19653,1.1966,1.1958,1.1966,59400000.0
2007-09-06 22:30:00,1.1965,1.19684,1.19588,1.1962,73000000.0
2007-09-06 22:35:00,1.1961,1.19673,1.19565,1.19627,61600000.0
2007-09-06 22:40:00,1.19632,1.1971,1.196,1.1971,101000000.0
2007-09-06 22:45:00,1.19653,1.19683,1.19576,1.19603,75000000.0
2007-09-06 22:50:00,1.19585,1.19683,1.19581,1.19581,58400000.0
2007-09-06 22:55:00,1.19567,1.19604,1.19536,1.19555,58400000.0
2007-09-06 23:00:00,1.1964,1.1966,1.19539,1.19541,88600000.0
2007-09-06 23:05:00,1.19548,1.19572,1.19434,1.19515,88200000.0
2007-09-06 23:10:00,1.1965,1.1966,1.19514,1.19577,65000000.0
2007-09-06 23:15:00,1.19564,1.19575,1.19506,1.19571,128000000.0
2007-09-06 23:20:00,1.19574,1.19594,1.19526,1.19594,62400000.0
2007-09-06 23:25:00,1.19581,1.19597,1.19474,1.19533,78000000.0
2007-09-06 23:30:00,1.19542,1.19606,1.19542,1.19576,30200000.0
2007-09-06 23:35:00,1.19573,1.19578,1.19521,1.19521,44800000.0
2007-09-06 23:40:00,1.19529,1.19567,1.19487,1.1952,108600000.0
2007-09-06 23:45:00,1.19534,1.196,1.19484,1.19493,85200000.0
2007-09-06 23:50:00,1.19487,1.1959,1.19462,1.19518,86800000.0
2007-09-06 23:55:00,1.19517,1.1956,1.19431,1.1956,64800000.0
2007-09-07 00:00:00,1.19522,1.19568,1.19444,1.19556,66000000.0
2007-09-07 00:05:00,1.19592,1.19592,1.19482,1.19542,51600000.0
2007-09-07 00:10:00,1.1951,1.1958,1.19489,1.19505,120200000.0
2007-09-07 00:15:00,1.19526,1.19569,1.19496,1.19524,26800000.0
2007-09-07 00:20:00,1.1957,1.196,1.1957,1.1958,40000000.0
2007-09-07 00:25:00,1.1959,1.1959,1.19476,1.1959,64400000.0
2007-09-07 00:30:00,1.19517,1.1961,1.19509,1.1961,50400000.0
2007-09-07 00:35:00,1.1963,1.1963,1.1955,1.19561,52000000.0
2007-09-07 00:40:00,1.19532,1.1964,1.19532,1.19586,83400000.0
2007-09-07 00:45:00,1.1958,1.19623,1.19567,1.19574,48400000.0
2007-09-07 00:50:00,1.19545,1.19608,1.19538,1.19569,101800000.0
2007-09-07 00:55:00,1.19585,1.19638,1.19547,1.19605,119400000.0
2007-09-07 01:00:00,1.19592,1.1966,1.19574,1.1966,43400000.0
2007-09-07 01:10:00,1.1964,1.1967,1.1964,1.1965,56000000.0
2007-09-07 01:15:00,1.196,1.19637,1.19525,1.19542,64800000.0
2007-09-07 01:20:00,1.1957,1.1961,1.19524,1.19561,74200000.0
2007-09-07 01:25:00,1.19583,1.1963,1.19545,1.19566,56800000.0
2007-09-07 01:30:00,1.196,1.19645,1.19513,1.19575,77600000.0
2007-09-07 01:35:00,1.19601,1.19646,1.19551,1.19609,72600000.0
2007-09-07 01:40:00,1.19616,1.19684,1.1958,1.19638,65000000.0
2007-09-07 01:45:00,1.197,1.197,1.19593,1.19593,43000000.0
2007-09-07 01:50:00,1.197,1.197,1.19564,1.19607,66600000.0
2007-09-07 01:55:00,1.197,1.19788,1.1962,1.1977,79200000.0
2007-09-07 02:00:00,1.19747,1.19873,1.19708,1.19831,85400000.0
2007-09-07 02:05:00,1.19807,1.19842,1.19777,1.19803,50600000.0
2007-09-07 02:10:00,1.19784,1.1986,1.19784,1.19807,45200000.0
2007-09-07 02:15:00,1.19776,1.19892,1.19752,1.19776,70000000.0
2007-09-07 02:20:00,1.19741,1.19854,1.1974,1.19807,90600000.0
2007-09-07 02:25:00,1.19788,1.19869,1.19745,1.19816,74000000.0
2007-09-07 02:30:00,1.19817,1.1982,1.19774,1.19791,59400000.0
2007-09-07 02:35:00,1.19804,1.19845,1.19768,1.19845,49200000.0
2007-09-07 02:40:00,1.19827,1.19881,1.19777,1.1984,55600000.0
2007-09-07 02:45:00,1.19842,1.19887,1.19782,1.19863,84800000.0
2007-09-07 02:50:00,1.19859,1.19882,1.19819,1.19878,78800000.0
2007-09-07 02:55:00,1.19826,1.19907,1.19825,1.19865,49000000.0
2007-09-07 03:00:00,1.19891,1.19938,1.19827,1.19909,75000000.0
2007-09-07 03:05:00,1.19873,1.19934,1.19785,1.19832,84400000.0
2007-09-07 03:10:00,1.19867,1.19973,1.19836,1.1989,70000000.0
2007-09-07 03:15:00,1.19957,1.19957,1.19826,1.19849,108200000.0
2007-09-07 03:20:00,1.1983,1.19863,1.19796,1.1984,107800000.0
2007-09-07 03:25:00,1.19839,1.19869,1.19759,1.19781,85000000.0
2007-09-07 03:30:00,1.19754,1.19819,1.19736,1.19767,62400000.0
2007-09-07 03:35:00,1.19733,1.19784,1.19668,1.19678,52600000.0
2007-09-07 03:40:00,1.19691,1.19696,1.19578,1.19638,66800000.0
2007-09-07 03:45:00,1.19609,1.1968,1.19541,1.19584,114200000.0
2007-09-07 03:50:00,1.19593,1.19635,1.19563,1.1962,62000000.0
2007-09-07 03:55:00,1.19594,1.19695,1.19587,1.1963,83800000.0
2007-09-07 04:00:00,1.19619,1.19669,1.19587,1.19587,61800000.0
2007-09-07 04:05:00,1.19614,1.19658,1.19545,1.19603,49000000.0
2007-09-07 04:10:00,1.19579,1.19607,1.19507,1.19539,82800000.0
2007-09-07 04:15:00,1.19544,1.19617,1.19513,1.19566,56800000.0
2007-09-07 04:20:00,1.19541,1.19649,1.19535,1.19586,74400000.0
2007-09-07 04:25:00,1.19589,1.1965,1.19537,1.1963,74000000.0
2007-09-07 04:30:00,1.19612,1.19641,1.19545,1.19641,63000000.0
2007-09-07 04:35:00,1.19585,1.19613,1.19585,1.19608,24600000.0
2007-09-07 04:40:00,1.19616,1.19651,1.19551,1.1957,65400000.0
2007-09-07 04:45:00,1.1964,1.1964,1.19517,1.19535,101000000.0
2007-09-07 04:50:00,1.19524,1.1962,1.19499,1.19541,79600000.0
2007-09-07 04:55:00,1.1953,1.1961,1.19452,1.19545,55000000.0
2007-09-07 05:00:00,1.19549,1.19585,1.19523,1.19551,56400000.0
2007-09-07 05:05:00,1.19526,1.19562,1.19464,1.19536,81400000.0
2007-09-07 05:10:00,1.196,1.1962,1.19517,1.19524,74000000.0
2007-09-07 05:15:00,1.19511,1.19549,1.19466,1.19498,70000000.0
2007-09-07 05:20:00,1.19501,1.19515,1.19426,1.19456,47200000.0
2007-09-07 05:25:00,1.19513,1.19599,1.19487,1.19553,76400000.0
2007-09-07 05:30:00,1.19515,1.1961,1.19503,1.196,69400000.0
2007-09-07 05:35:00,1.1963,1.1964,1.19552,1.19572,50600000.0
2007-09-07 05:40:00,1.19598,1.1961,1.19514,1.196,75200000.0
2007-09-07 05:45:00,1.19545,1.19634,1.1953,1.19569,77400000.0
2007-09-07 05:50:00,1.19607,1.19638,1.1954,1.19629,68200000.0
2007-09-07 05:55:00,1.19629,1.19648,1.19552,1.19648,59400000.0
2007-09-07 06:00:00,1.19629,1.19638,1.19486,1.19505,66600000.0
2007-09-07 06:05:00,1.19535,1.1955,1.19471,1.19506,72800000.0
2007-09-07 06:10:00,1.19526,1.19601,1.19522,1.19601,68600000.0
2007-09-07 06:15:00,1.19557,1.19636,1.19519,1.196,61800000.0
2007-09-07 06:20:00,1.19533,1.19621,1.1951,1.19598,69200000.0
2007-09-07 06:25:00,1.19586,1.19626,1.19509,1.19509,80000000.0
2007-09-07 06:30:00,1.19542,1.196,1.19512,1.19542,68000000.0
2007-09-07 06:35:00,1.19537,1.19563,1.19476,1.19523,81400000.0
2007-09-07 06:40:00,1.19537,1.19587,1.19469,1.19473,74400000.0
2007-09-07 06:45:00,1.19534,1.19535,1.1943,1.1943,81600000.0
2007-09-07 06:50:00,1.19422,1.1953,1.19413,1.19453,84600000.0
2007-09-07 06:55:00,1.19479,1.19493,1.19385,1.1945,80000000.0
2007-09-07 07:00:00,1.19417,1.1953,1.19409,1.1953,90000000.0
2007-09-07 07:05:00,1.19469,1.19526,1.1939,1.19454,95200000.0
2007-09-07 07:10:00,1.19441,1.1954,1.19425,1.1951,63400000.0
2007-09-07 07:15:00,1.19504,1.19504,1.1937,1.1937,56600000.0
2007-09-07 07:20:00,1.19379,1.19405,1.1933,1.19362,106000000.0
2007-09-07 07:25:00,1.19404,1.19472,1.1936,1.19415,90600000.0
2007-09-07 07:30:00,1.1945,1.1949,1.19365,1.19474,118400000.0
2007-09-07 07:35:00,1.19429,1.1949,1.19383,1.1943,106800000.0
2007-09-07 07:40:00,1.19417,1.19545,1.19415,1.19466,79800000.0
2007-09-07 07:45:00,1.19496,1.1953,1.19393,1.19421,70200000.0
2007-09-07 07:50:00,1.1949,1.19508,1.19409,1.19465,68200000.0
2007-09-07 07:55:00,1.195,1.195,1.19381,1.19443,90200000.0
2007-09-07 08:00:00,1.19407,1.19482,1.1939,1.19438,61800000.0
2007-09-07 08:05:00,1.19438,1.19488,1.19352,1.19427,106800000.0
2007-09-07 08:10:00,1.19408,1.1946,1.19387,1.19406,82600000.0
2007-09-07 08:15:00,1.19425,1.19468,1.19386,1.19417,91600000.0
2007-09-07 08:20:00,1.1947,1.1948,1.19372,1.19373,85000000.0
2007-09-07 08:25:00,1.19382,1.1946,1.19369,1.19405,65200000.0
2007-09-07 08:30:00,1.19425,1.19472,1.19376,1.19472,83800000.0
2007-09-07 08:35:00,1.19434,1.19479,1.19359,1.19414,86400000.0
2007-09-07 08:40:00,1.19391,1.19524,1.19391,1.19477,97800000.0
2007-09-07 08:45:00,1.1947,1.1952,1.19424,1.19472,81000000.0
2007-09-07 08:50:00,1.1952,1.19521,1.19428,1.1951,181200000.0
2007-09-07 08:55:00,1.19446,1.19482,1.19392,1.19455,64600000.0
2007-09-07 09:00:00,1.19456,1.19529,1.19418,1.19457,56000000.0
2007-09-07 09:05:00,1.19417,1.195,1.19402,1.19453,78400000.0
2007-09-07 09:10:00,1.19433,1.1954,1.19418,1.1952,79000000.0
2007-09-07 09:15:00,1.1949,1.19523,1.19417,1.19495,71400000.0
2007-09-07 09:20:00,1.19514,1.19523,1.19398,1.19408,65200000.0
2007-09-07 09:25:00,1.19384,1.19469,1.19365,1.1943,98200000.0
2007-09-07 09:30:00,1.19426,1.1955,1.19425,1.19494,99400000.0
2007-09-07 09:35:00,1.19498,1.1958,1.19469,1.19488,70600000.0
2007-09-07 09:40:00,1.19476,1.19571,1.1946,1.19571,66000000.0
2007-09-07 09:45:00,1.19562,1.19579,1.19473,1.1954,82000000.0
2007-09-07 09:50:00,1.19557,1.19673,1.19521,1.19585,84400000.0
2007-09-07 09:55:00,1.1962,1.1971,1.19569,1.19579,73400000.0
2007-09-07 10:00:00,1.19555,1.1967,1.19536,1.19584,95200000.0
2007-09-07 10:05:00,1.1965,1.1966,1.19589,1.1966,98600000.0
2007-09-07 10:10:00,1.19579,1.1964,1.19553,1.19609,150200000.0
2007-09-07 10:15:00,1.19649,1.19649,1.19529,1.19535,65800000.0
2007-09-07 10:20:00,1.19514,1.1961,1.19479,1.1958,78600000.0
2007-09-07 10:25:00,1.19538,1.19597,1.19491,1.19593,100000000.0
2007-09-07 10:30:00,1.19572,1.1958,1.19449,1.1947,194000000.0
2007-09-07 10:35:00,1.19571,1.19612,1.19503,1.19568,64800000.0
2007-09-07 10:40:00,1.19614,1.19676,1.19595,1.19676,129600000.0
2007-09-07 10:45:00,1.19691,1.19717,1.19616,1.1965,147400000.0
2007-09-07 10:50:00,1.19628,1.19656,1.19553,1.19597,228600000.0
2007-09-07 10:55:00,1.19602,1.19687,1.19579,1.19599,72200000.0
2007-09-07 11:00:00,1.19623,1.19781,1.19602,1.19679,154200000.0
2007-09-07 11:05:00,1.19712,1.19803,1.1969,1.19744,56600000.0
2007-09-07 11:10:00,1.1976,1.19813,1.19694,1.19799,84800000.0
2007-09-07 11:15:00,1.19803,1.19827,1.19708,1.19742,125200000.0
2007-09-07 11:20:00,1.19775,1.19841,1.19698,1.19815,98200000.0
2007-09-07 11:25:00,1.19863,1.19863,1.19731,1.1974,90000000.0
2007-09-07 11:30:00,1.19738,1.19766,1.19696,1.19711,86200000.0
2007-09-07 11:35:00,1.19717,1.19751,1.19665,1.19744,58200000.0
2007-09-07 11:40:00,1.1977,1.198,1.19681,1.198,98800000.0
2007-09-07 11:45:00,1.19723,1.19761,1.1968,1.19711,92200000.0
2007-09-07 11:50:00,1.19706,1.19796,1.19705,1.19707,146800000.0
2007-09-07 11:55:00,1.19728,1.19778,1.19668,1.19737,229800000.0
2007-09-07 12:00:00,1.19724,1.19754,1.1959,1.1963,74200000.0
2007-09-07 12:05:00,1.19629,1.19695,1.19585,1.19657,72000000.0
2007-09-07 12:10:00,1.19615,1.19632,1.19526,1.19537,124200000.0
2007-09-07 12:15:00,1.19587,1.19615,1.19534,1.19577,180200000.0
2007-09-07 12:20:00,1.19546,1.1963,1.19542,1.19542,62400000.0
2007-09-07 12:25:00,1.19576,1.1963,1.19543,1.196,183200000.0
2007-09-07 12:30:00,1.19545,1.19561,1.19496,1.19534,58400000.0
2007-09-07 12:35:00,1.1958,1.1962,1.19493,1.19506,115800000.0
2007-09-07 12:40:00,1.19517,1.19617,1.19511,1.19605,63600000.0
2007-09-07 12:45:00,1.19633,1.19633,1.19528,1.19547,164000000.0
2007-09-07 12:50:00,1.19548,1.1962,1.19507,1.1961,91200000.0
2007-09-07 12:55:00,1.19532,1.19572,1.19508,1.19508,74000000.0
2007-09-07 13:00:00,1.19503,1.19574,1.19471,1.19567,82200000.0
2007-09-07 13:05:00,1.19536,1.1961,1.19535,1.196,60200000.0
2007-09-07 13:10:00,1.19556,1.1965,1.19556,1.19576,74400000.0
2007-09-07 13:15:00,1.196,1.19644,1.19551,1.19551,53800000.0
2007-09-07 13:20:00,1.19565,1.19635,1.19538,1.19585,103000000.0
2007-09-07 13:25:00,1.19567,1.19617,1.19526,1.19588,97400000.0
2007-09-07 13:30:00,1.19611,1.19664,1.19559,1.19632,49000000.0
2007-09-07 13:35:00,1.19571,1.19746,1.19571,1.19687,103200000.0
2007-09-07 13:40:00,1.19718,1.19718,1.19561,1.1964,108600000.0
2007-09-07 13:45:00,1.19637,1.19662,1.19505,1.19595,81400000.0
2007-09-07 13:50:00,1.19625,1.19668,1.19576,1.19618,54000000.0
2007-09-07 13:55:00,1.1961,1.19787,1.19543,1.19718,107800000.0
2007-09-07 14:00:00,1.1975,1.19797,1.1965,1.19668,106800000.0
2007-09-07 14:05:00,1.1968,1.19744,1.19643,1.19718,103400000.0
2007-09-07 14:10:00,1.19743,1.19743,1.19636,1.19645,85800000.0
2007-09-07 14:15:00,1.19624,1.19639,1.19546,1.19546,82800000.0
2007-09-07 14:20:00,1.19571,1.19602,1.19463,1.19517,92600000.0
2007-09-07 14:25:00,1.19494,1.19581,1.19483,1.19528,74400000.0
2007-09-07 14:30:00,1.19609,1.19887,1.19564,1.19807,144000000.0
2007-09-07 14:35:00,1.19814,1.19814,1.19683,1.19776,83600000.0
2007-09-07 14:40:00,1.19666,1.19983,1.19664,1.19933,91800000.0
2007-09-07 14:45:00,1.19995,1.20042,1.19918,1.19981,93600000.0
2007-09-07 14:50:00,1.1998,1.20003,1.19836,1.19887,73400000.0
2007-09-07 14:55:00,1.19907,1.19954,1.19843,1.19907,86800000.0
2007-09-07 15:00:00,1.19894,1.19963,1.19859,1.1988,88200000.0
2007-09-07 15:05:00,1.1989,1.19935,1.19817,1.19829,92800000.0
2007-09-07 15:10:00,1.19853,1.19908,1.19821,1.1986,87000000.0
2007-09-07 15:15:00,1.19861,1.19948,1.1983,1.19931,81400000.0
2007-09-07 15:20:00,1.19937,1.19954,1.19851,1.19883,71800000.0
2007-09-07 15:25:00,1.19894,1.19999,1.19886,1.19964,130000000.0
2007-09-07 15:30:00,1.2001,1.2004,1.1992,1.1992,65400000.0
2007-09-07 15:35:00,1.2004,1.20091,1.19969,1.20048,96400000.0
2007-09-07 15:40:00,1.20089,1.20236,1.20079,1.20218,85000000.0
2007-09-07 15:45:00,1.20221,1.20245,1.20052,1.20181,109200000.0
2007-09-07 15:50:00,1.20144,1.202,1.20109,1.2019,106000000.0
2007-09-07 15:55:00,1.20179,1.20233,1.20076,1.20083,99800000.0
2007-09-07 16:00:00,1.20098,1.20098,1.19984,1.20075,94000000.0
2007-09-07 16:05:00,1.20044,1.20065,1.19938,1.20024,90400000.0
2007-09-07 16:10:00,1.1999,1.20037,1.19942,1.19998,66000000.0
2007-09-07 16:15:00,1.19993,1.20037,1.19963,1.20014,90600000.0
2007-09-07 16:20:00,1.20038,1.20074,1.19936,1.1997,105000000.0
2007-09-07 16:25:00,1.19917,1.19988,1.19888,1.19988,102800000.0
2007-09-07 16:30:00,1.19972,1.1999,1.19878,1.19911,79800000.0
2007-09-07 16:35:00,1.19941,1.19978,1.19829,1.19829,71000000.0
2007-09-07 16:40:00,1.19824,1.19893,1.19778,1.19857,82000000.0
2007-09-07 16:45:00,1.19839,1.19871,1.19735,1.19799,106400000.0
2007-09-07 16:50:00,1.19796,1.19862,1.19713,1.19784,86400000.0
2007-09-07 16:55:00,1.19797,1.19837,1.19686,1.1971,94600000.0
2007-09-07 17:00:00,1.1967,1.1978,1.19656,1.19713,112200000.0
2007-09-07 17:05:00,1.19754,1.1976,1.19658,1.19727,91400000.0
2007-09-07 17:10:00,1.19719,1.19758,1.19663,1.1973,77200000.0
2007-09-07 17:15:00,1.19744,1.19837,1.19725,1.19795,109800000.0
2007-09-07 17:20:00,1.19782,1.19838,1.19722,1.19824,88200000.0
2007-09-07 17:25:00,1.19842,1.19894,1.19787,1.19894,86200000.0
2007-09-07 17:30:00,1.19856,1.19972,1.19841,1.1988,65200000.0
2007-09-07 17:35:00,1.19789,1.19789,1.1968,1.1968,100600000.0
2007-09-07 17:40:00,1.19696,1.1983,1.19623,1.19728,101600000.0
2007-09-07 17:45:00,1.19708,1.19717,1.19557,1.19717,81800000.0
2007-09-07 17:50:00,1.19681,1.19712,1.19615,1.19659,77000000.0
2007-09-07 17:55:00,1.19663,1.19795,1.19659,1.19782,90400000.0
2007-09-07 18:00:00,1.19783,1.19845,1.1974,1.19773,85600000.0
2007-09-07 18:05:00,1.19802,1.19821,1.19708,1.19783,102800000.0
2007-09-07 18:10:00,1.19794,1.19811,1.19585,1.19591,101400000.0
2007-09-07 18:15:00,1.19624,1.19701,1.19576,1.19595,83800000.0
2007-09-07 18:20:00,1.1961,1.19637,1.19555,1.19606,70600000.0
2007-09-07 18:25:00,1.1959,1.19733,1.19492,1.19492,77800000.0
2007-09-07 18:30:00,1.19496,1.19564,1.19489,1.19542,98400000.0
2007-09-07 18:35:00,1.19532,1.19556,1.19405,1.19486,86200000.0
2007-09-07 18:40:00,1.19422,1.19446,1.19313,1.19438,97800000.0
2007-09-07 18:45:00,1.19451,1.19458,1.19407,1.1941,81600000.0
2007-09-07 18:50:00,1.1945,1.1949,1.19347,1.19432,81600000.0
2007-09-07 18:55:00,1.19451,1.1947,1.19337,1.19367,53600000.0
2007-09-07 19:00:00,1.19346,1.19429,1.19315,1.19401,94600000.0
2007-09-07 19:05:00,1.19385,1.19404,1.19254,1.19287,93200000.0
2007-09-07 19:10:00,1.19279,1.19386,1.19266,1.19314,74600000.0
2007-09-07 19:15:00,1.1939,1.1939,1.19293,1.19345,76400000.0
2007-09-07 19:20:00,1.19304,1.19408,1.1929,1.19408,104000000.0
2007-09-07 19:25:00,1.19378,1.194,1.19313,1.19358,76400000.0
2007-09-07 19:30:00,1.19369,1.1943,1.19319,1.19336,80400000.0
2007-09-07 19:35:00,1.19326,1.19394,1.19317,1.1933,72600000.0
2007-09-07 19:40:00,1.19345,1.19426,1.19342,1.19417,81800000.0
2007-09-07 19:45:00,1.19425,1.19469,1.19355,1.1945,62400000.0
2007-09-07 19:50:00,1.19389,1.19537,1.19389,1.19527,81400000.0
2007-09-07 19:55:00,1.19549,1.19646,1.19507,1.19643,71200000.0
2007-09-07 20:00:00,1.19614,1.19688,1.19573,1.19597,72400000.0
2007-09-07 20:05:00,1.1964,1.19672,1.19589,1.19632,62000000.0
2007-09-07 20:10:00,1.1972,1.1972,1.19578,1.19606,77200000.0
2007-09-07 20:15:00,1.19596,1.1967,1.19509,1.1951,77400000.0
2007-09-07 20:20:00,1.19573,1.19652,1.19521,1.19597,90800000.0
2007-09-07 20:25:00,1.19582,1.19638,1.19521,1.19548,89600000.0
2007-09-07 20:30:00,1.19605,1.1961,1.19496,1.19554,72400000.0
2007-09-07 20:35:00,1.19538,1.19689,1.19538,1.19638,92400000.0
2007-09-07 20:40:00,1.196,1.19639,1.19498,1.19567,59400000.0
2007-09-07 20:45:00,1.19589,1.19622,1.19558,1.19573,48600000.0
2007-09-07 20:50:00,1.19593,1.19624,1.19501,1.19579,68000000.0
2007-09-07 20:55:00,1.19561,1.19662,1.19448,1.19662,74800000.0
2007-09-07 21:00:00,1.19647,1.19691,1.19565,1.1957,65000000.0
2007-09-07 21:05:00,1.19632,1.19673,1.19553,1.19567,80000000.0
2007-09-07 21:10:00,1.19563,1.196,1.19503,1.19554,68200000.0
2007-09-07 21:15:00,1.19568,1.19602,1.19448,1.19509,78200000.0
2007-09-07 21:20:00,1.19543,1.19557,1.19486,1.19517,74200000.0
2007-09-07 21:25:00,1.19513,1.19686,1.19508,1.19642,71000000.0
2007-09-07 21:30:00,1.19672,1.197,1.19513,1.19528,93800000.0
2007-09-07 21:35:00,1.19532,1.19579,1.19518,1.19562,26200000.0
2007-09-07 21:40:00,1.19546,1.19633,1.1953,1.19537,63200000.0
2007-09-07 21:45:00,1.19557,1.197,1.19506,1.19612,59400000.0
2007-09-07 21:50:00,1.1959,1.19703,1.1959,1.1961,49800000.0
2007-09-07 21:55:00,1.19556,1.19636,1.1947,1.1947,59200000.0
2007-09-07 22:00:00,1.19522,1.19669,1.1949,1.19563,82400000.0
2007-09-07 22:05:00,1.19564,1.19603,1.19496,1.19542,61800000.0
2007-09-07 22:10:00,1.1955,1.19588,1.19528,1.1958,69600000.0
2007-09-07 22:15:00,1.196,1.196,1.19535,1.19542,77800000.0
2007-09-07 22:20:00,1.19512,1.1955,1.19447,1.19502,32200000.0
2007-09-07 22:25:00,1.19532,1.19532,1.19454,1.19531,40400000.0
2007-09-07 22:30:00,1.19496,1.19506,1.19391,1.19393,79600000.0
2007-09-07 22:35:00,1.19458,1.19523,1.19393,1.19401,75200000.0
2007-09-07 22:40:00,1.19409,1.19529,1.19381,1.19457,86800000.0
2007-09-07 22:45:00,1.1947,1.1958,1.19446,1.19458,81800000.0
2007-09-07 22:50:00,1.1954,1.1955,1.19443,1.19464,52400000.0
2007-09-07 22:55:00,1.19493,1.19499,1.19431,1.19435,51200000.0
2007-09-09 23:05:00,1.19844,1.19875,1.19785,1.19785,73200000.0
2007-09-09 23:10:00,1.19795,1.19871,1.19778,1.19871,71200000.0
2007-09-09 23:15:00,1.19895,1.19909,1.19829,1.19893,49200000.0
2007-09-09 23:20:00,1.19852,1.19911,1.19784,1.19821,51000000.0
2007-09-09 23:25:00,1.1985,1.19883,1.19737,1.19796,68600000.0
2007-09-09 23:30:00,1.1982,1.19891,1.19793,1.19877,94200000.0
2007-09-09 23:35:00,1.19852,1.19916,1.19796,1.19796,45000000.0
2007-09-09 23:40:00,1.19819,1.19938,1.19819,1.19874,57400000.0
2007-09-09 23:45:00,1.19858,1.20003,1.19851,1.19954,85400000.0
2007-09-09 23:50:00,1.19943,1.20016,1.19915,1.19915,62800000.0
2007-09-09 23:55:00,1.19903,1.20003,1.19874,1.20003,44800000.0
2007-09-10 00:00:00,1.19992,1.20029,1.19916,1.19998,75000000.0
2007-09-10 00:05:00,1.20023,1.20026,1.19882,1.19911,68000000.0
2007-09-10 00:10:00,1.19909,1.20031,1.19909,1.19976,86000000.0
2007-09-10 00:15:00,1.20047,1.20059,1.19996,1.20056,70000000.0
2007-09-10 00:20:00,1.20016,1.20053,1.19958,1.20015,101000000.0
2007-09-10 00:25:00,1.20019,1.20054,1.1996,1.19963,60600000.0
2007-09-10 00:30:00,1.19915,1.20005,1.19908,1.19941,99600000.0
2007-09-10 00:35:00,1.19973,1.20041,1.19909,1.20001,82400000.0
2007-09-10 00:40:00,1.19943,1.20041,1.19943,1.19998,78600000.0
2007-09-10 00:45:00,1.19953,1.20026,1.19909,1.19984,76200000.0
2007-09-10 00:50:00,1.19945,1.2008,1.19922,1.19933,95800000.0
2007-09-10 00:55:00,1.19922,1.20022,1.19872,1.19891,72400000.0
2007-09-10 01:00:00,1.19911,1.19976,1.19866,1.19903,57800000.0
2007-09-10 01:05:00,1.19939,1.19952,1.19817,1.19905,76200000.0
2007-09-10 01:10:00,1.19866,1.1993,1.19853,1.19894,66400000.0
2007-09-10 01:15:00,1.19908,1.19956,1.19862,1.19903,100400000.0
2007-09-10 01:20:00,1.19936,1.19985,1.19877,1.19882,81600000.0
2007-09-10 01:25:00,1.19892,1.19938,1.1987,1.19874,85400000.0
2007-09-10 01:30:00,1.19878,1.19963,1.19794,1.19922,86400000.0
2007-09-10 01:35:00,1.19942,1.19971,1.19763,1.19811,79000000.0
2007-09-10 01:40:00,1.19846,1.19897,1.19783,1.19818,96600000.0
2007-09-10 01:45:00,1.19817,1.19872,1.19795,1.19795,69000000.0
2007-09-10 01:50:00,1.19779,1.19838,1.19725,1.19816,82600000.0
2007-09-10 01:55:00,1.19814,1.19903,1.19804,1.19841,69600000.0
2007-09-10 02:00:00,1.19842,1.19892,1.19783,1.19803,71800000.0
2007-09-10 02:05:00,1.19795,1.1987,1.19756,1.19844,77800000.0
2007-09-10 02:10:00,1.19836,1.19872,1.1981,1.19827,88200000.0
2007-09-10 02:15:00,1.19774,1.19851,1.19732,1.19765,70800000.0
2007-09-10 02:20:00,1.19758,1.19912,1.19758,1.19888,67200000.0
2007-09-10 02:25:00,1.19864,1.19891,1.19766,1.19863,92800000.0
2007-09-10 02:30:00,1.19851,1.19918,1.19842,1.19882,63400000.0
2007-09-10 02:35:00,1.19896,1.19949,1.19865,1.19901,110800000.0
2007-09-10 02:40:00,1.19885,1.19996,1.19885,1.19935,71000000.0
2007-09-10 02:45:00,1.19913,1.19948,1.19837,1.19849,100600000.0
2007-09-10 02:50:00,1.19862,1.19902,1.19725,1.19869,86800000.0
2007-09-10 02:55:00,1.19839,1.19933,1.19821,1.19907,80800000.0
2007-09-10 03:00:00,1.19877,1.19949,1.198,1.19827,83800000.0
2007-09-10 03:05:00,1.19841,1.19874,1.19776,1.19781,103800000.0
2007-09-10 03:10:00,1.19817,1.19842,1.19724,1.19724,92000000.0
2007-09-10 03:15:00,1.19752,1.19816,1.1967,1.19775,64200000.0
2007-09-10 03:20:00,1.19761,1.19761,1.19596,1.19719,82200000.0
2007-09-10 03:25:00,1.19705,1.19753,1.19659,1.19726,84400000.0
2007-09-10 03:30:00,1.19704,1.19731,1.19617,1.19647,74200000.0
2007-09-10 03:35:00,1.19683,1.19695,1.1953,1.19542,85800000.0
2007-09-10 03:40:00,1.19564,1.19644,1.19491,1.19512,88600000.0
2007-09-10 03:45:00,1.19511,1.19609,1.1942,1.19564,78600000.0
2007-09-10 03:50:00,1.19559,1.19559,1.19323,1.19458,75000000.0
2007-09-10 03:55:00,1.19482,1.19528,1.1939,1.19453,73400000.0
2007-09-10 04:00:00,1.19444,1.19492,1.19385,1.19459,81800000.0
2007-09-10 04:05:00,1.19464,1.19517,1.19441,1.19494,89400000.0
2007-09-10 04:10:00,1.19516,1.19546,1.19488,1.19528,89000000.0
2007-09-10 04:15:00,1.1956,1.19588,1.19461,1.19473,115600000.0
2007-09-10 04:20:00,1.19441,1.19531,1.19426,1.1948,60800000.0
2007-09-10 04:25:00,1.19502,1.19539,1.19459,1.19511,77800000.0
2007-09-10 04:30:00,1.19526,1.19583,1.19457,1.19579,79000000.0
2007-09-10 04:35:00,1.19554,1.19636,1.19528,1.19607,67000000.0
2007-09-10 04:40:00,1.19598,1.1963,1.19549,1.19598,103000000.0
2007-09-10 04:45:00,1.19575,1.1962,1.19467,1.19573,99000000.0
2007-09-10 04:50:00,1.19548,1.19635,1.19528,1.19568,58400000.0
2007-09-10 04:55:00,1.1953,1.19617,1.19504,1.19567,94800000.0
2007-09-10 05:00:00,1.19545,1.1963,1.19545,1.19582,34800000.0
2007-09-10 05:05:00,1.19551,1.19638,1.19506,1.19526,65400000.0
2007-09-10 05:10:00,1.19536,1.19661,1.19527,1.19624,68600000.0
2007-09-10 05:15:00,1.19594,1.19674,1.19593,1.19617,68000000.0
2007-09-10 05:20:00,1.19603,1.19664,1.1959,1.19602,48800000.0
2007-09-10 05:25:00,1.196,1.1964,1.19535,1.19585,90400000.0
2007-09-10 05:30:00,1.19638,1.19638,1.19527,1.1958,49200000.0
2007-09-10 05:35:00,1.19494,1.1957,1.19477,1.19514,38000000.0
2007-09-10 05:40:00,1.19533,1.19681,1.19533,1.19641,80000000.0
2007-09-10 05:45:00,1.19608,1.19697,1.19584,1.196,71400000.0
2007-09-10 05:50:00,1.196,1.19615,1.19452,1.19573,49200000.0
2007-09-10 05:55:00,1.19513,1.19536,1.19372,1.19424,70000000.0
2007-09-10 06:00:00,1.19356,1.19474,1.19356,1.19403,52200000.0
2007-09-10 06:05:00,1.19392,1.19457,1.19357,1.19357,93600000.0
2007-09-10 06:10:00,1.19373,1.19425,1.19344,1.19395,66400000.0
2007-09-10 06:15:00,1.19355,1.19364,1.19301,1.19333,66600000.0
2007-09-10 06:20:00,1.19361,1.1944,1.19337,1.19364,35000000.0
2007-09-10 06:25:00,1.19347,1.19403,1.19309,1.1931,93200000.0
2007-09-10 06:30:00,1.19315,1.1938,1.19258,1.19291,95000000.0
2007-09-10 06:35:00,1.19277,1.1935,1.19228,1.19284,68400000.0
2007-09-10 06:40:00,1.19245,1.19384,1.19231,1.19368,66800000.0
2007-09-10 06:45:00,1.19367,1.19406,1.19305,1.19357,96800000.0
2007-09-10 06:50:00,1.19354,1.19364,1.19274,1.19315,55600000.0
2007-09-10 06:55:00,1.19253,1.19299,1.19188,1.19262,57200000.0
2007-09-10 07:00:00,1.1929,1.19351,1.19267,1.19316,85600000.0
2007-09-10 07:05:00,1.19334,1.1942,1.19255,1.1934,62800000.0
2007-09-10 07:10:00,1.19333,1.19417,1.1933,1.19417,60800000.0
2007-09-10 07:15:00,1.19436,1.19457,1.19306,1.19306,53600000.0
2007-09-10 07:20:00,1.19308,1.19371,1.19225,1.19225,92200000.0
2007-09-10 07:25:00,1.19248,1.19277,1.19205,1.19274,65600000.0
2007-09-10 07:30:00,1.19222,1.19306,1.1916,1.19241,96400000.0
2007-09-10 07:35:00,1.19249,1.19259,1.19148,1.19252,87400000.0
2007-09-10 07:40:00,1.19233,1.19302,1.19218,1.19287,82600000.0
2007-09-10 07:45:00,1.19263,1.19376,1.19263,1.19343,67800000.0
2007-09-10 07:50:00,1.19363,1.19387,1.19307,1.19353,67400000.0
2007-09-10 07:55:00,1.19297,1.19352,1.19278,1.19318,87400000.0
2007-09-10 08:00:00,1.1933,1.19341,1.19272,1.19333,60400000.0
2007-09-10 08:05:00,1.19316,1.19352,1.19233,1.19236,101000000.0
2007-09-10 08:10:00,1.19324,1.19324,1.19189,1.19189,63600000.0
2007-09-10 08:15:00,1.19221,1.19251,1.19069,1.19082,76000000.0
2007-09-10 08:20:00,1.19084,1.19159,1.19063,1.19092,85400000.0
2007-09-10 08:25:00,1.19093,1.19145,1.18982,1.19103,79800000.0
2007-09-10 08:30:00,1.19083,1.19152,1.19043,1.19135,77200000.0
2007-09-10 08:35:00,1.19079,1.19105,1.19011,1.19015,89600000.0
2007-09-10 08:40:00,1.19052,1.19106,1.19017,1.19045,70000000.0
2007-09-10 08:45:00,1.19046,1.1911,1.19003,1.19005,63600000.0
2007-09-10 08:50:00,1.19021,1.19121,1.18966,1.18986,51600000.0
2007-09-10 08:55:00,1.19012,1.1909,1.18983,1.19032,112200000.0
2007-09-10 09:00:00,1.19019,1.19026,1.18937,1.18991,91600000.0
2007-09-10 09:05:00,1.18951,1.19075,1.18929,1.1899,78600000.0
2007-09-10 09:10:00,1.18968,1.19007,1.18927,1.18967,86000000.0
2007-09-10 09:15:00,1.1896,1.18996,1.18871,1.18889,102400000.0
2007-09-10 09:20:00,1.18881,1.18916,1.18699,1.18735,102800000.0
2007-09-10 09:25:00,1.18737,1.18791,1.18688,1.18764,83600000.0
2007-09-10 09:30:00,1.18737,1.18814,1.18727,1.18772,62200000.0
2007-09-10 09:35:00,1.18806,1.18857,1.18773,1.18808,80600000.0
2007-09-10 09:40:00,1.18787,1.1886,1.18773,1.1886,79800000.0
2007-09-10 09:45:00,1.18793,1.1891,1.18779,1.18853,91000000.0
2007-09-10 09:50:00,1.18836,1.18867,1.18767,1.18811,69000000.0
2007-09-10 09:55:00,1.18786,1.18817,1.18685,1.1874,74600000.0
2007-09-10 10:00:00,1.18769,1.18805,1.18715,1.18752,89400000.0
2007-09-10 10:05:00,1.18788,1.18831,1.18735,1.18773,113200000.0
2007-09-10 10:10:00,1.18827,1.18827,1.18723,1.18755,82800000.0
2007-09-10 10:15:00,1.18762,1.18818,1.1871,1.18787,66400000.0
2007-09-10 10:20:00,1.18787,1.18874,1.18768,1.18858,81200000.0
2007-09-10 10:25:00,1.18881,1.18919,1.18809,1.18844,70800000.0
2007-09-10 10:30:00,1.18864,1.1902,1.18835,1.18959,102600000.0
2007-09-10 10:35:00,1.18951,1.18994,1.18833,1.1893,80600000.0
2007-09-10 10:40:00,1.18951,1.18988,1.18812,1.18839,112400000.0
2007-09-10 10:45:00,1.1885,1.18904,1.18776,1.18822,73400000.0
2007-09-10 10:50:00,1.18814,1.18861,1.18762,1.18861,99400000.0
2007-09-10 10:55:00,1.18803,1.18856,1.18752,1.18789,83800000.0
2007-09-10 11:00:00,1.18863,1.18891,1.18764,1.18848,94800000.0
2007-09-10 11:05:00,1.18879,1.1897,1.18848,1.18914,101000000.0
2007-09-10 11:10:00,1.18916,1.18937,1.18797,1.18848,112000000.0
2007-09-10 11:15:00,1.1882,1.18855,1.18744,1.1879,80600000.0
2007-09-10 11:20:00,1.18765,1.18799,1.18681,1.18768,75800000.0
2007-09-10 11:25:00,1.18769,1.18779,1.18676,1.18751,85600000.0
2007-09-10 11:30:00,1.18751,1.18752,1.18598,1.18651,100000000.0
2007-09-10 11:35:00,1.18685,1.18685,1.18584,1.18643,90800000.0
2007-09-10 11:40:00,1.18616,1.18659,1.18588,1.1863,83600000.0
2007-09-10 11:45:00,1.18653,1.18707,1.18612,1.1864,71200000.0
2007-09-10 11:50:00,1.1867,1.18693,1.18595,1.18647,89600000.0
2007-09-10 11:55:00,1.18654,1.1866,1.18503,1.18578,104800000.0
2007-09-10 12:00:00,1.18553,1.18623,1.18503,1.18545,90200000.0
2007-09-10 12:05:00,1.18562,1.18626,1.1855,1.18571,116200000.0
2007-09-10 12:10:00,1.18571,1.18626,1.18505,1.18554,83800000.0
2007-09-10 12:15:00,1.18544,1.18606,1.18543,1.18584,60800000.0
2007-09-10 12:20:00,1.18586,1.18659,1.18519,1.18642,93200000.0
2007-09-10 12:25:00,1.18597,1.18652,1.18561,1.18615,103000000.0
2007-09-10 12:30:00,1.18626,1.1868,1.18589,1.18649,188400000.0
2007-09-10 12:35:00,1.18641,1.18691,1.18623,1.18684,87800000.0
2007-09-10 12:40:00,1.18703,1.18724,1.1864,1.18716,66200000.0
2007-09-10 12:45:00,1.18715,1.1875,1.18621,1.18659,99800000.0
2007-09-10 12:50:00,1.18673,1.18673,1.18529,1.18549,79400000.0
2007-09-10 12:55:00,1.18536,1.1863,1.18507,1.18512,62400000.0
2007-09-10 13:00:00,1.18548,1.18576,1.18505,1.18546,68200000.0
2007-09-10 13:05:00,1.18559,1.18573,1.18403,1.18427,76200000.0
2007-09-10 13:10:00,1.18431,1.18527,1.18412,1.18523,111800000.0
2007-09-10 13:15:00,1.18538,1.18592,1.18499,1.18572,70000000.0
2007-09-10 13:20:00,1.18623,1.18623,1.18521,1.18554,82400000.0
2007-09-10 13:25:00,1.18557,1.18601,1.18522,1.18563,167200000.0
2007-09-10 13:30:00,1.18571,1.18637,1.18541,1.1861,78200000.0
2007-09-10 13:35:00,1.18594,1.18703,1.18528,1.18596,86600000.0
2007-09-10 13:40:00,1.18564,1.18622,1.18552,1.18566,107400000.0
2007-09-10 13:45:00,1.18573,1.18664,1.18561,1.1862,75600000.0
2007-09-10 13:50:00,1.18562,1.18671,1.18562,1.18601,88400000.0
2007-09-10 13:55:00,1.1865,1.1868,1.18582,1.18649,102200000.0
2007-09-10 14:00:00,1.18619,1.18679,1.18553,1.18616,103400000.0
2007-09-10 14:05:00,1.1866,1.1872,1.18604,1.18636,52000000.0
2007-09-10 14:10:00,1.18654,1.18669,1.18576,1.18626,80800000.0
2007-09-10 14:15:00,1.18611,1.18635,1.18526,1.18619,116200000.0
2007-09-10 14:20:00,1.18594,1.18618,1.18469,1.18469,114000000.0
2007-09-10 14:25:00,1.186,1.1862,1.18494,1.18573,81400000.0
2007-09-10 14:30:00,1.18526,1.18598,1.18503,1.18521,72600000.0
2007-09-10 14:35:00,1.18528,1.18566,1.1848,1.18504,117800000.0
2007-09-10 14:40:00,1.18486,1.18601,1.18486,1.1858,54600000.0
2007-09-10 14:45:00,1.18519,1.18579,1.18508,1.18508,96200000.0
2007-09-10 14:50:00,1.18516,1.18573,1.18505,1.18511,50800000.0
2007-09-10 14:55:00,1.1858,1.1858,1.18389,1.1839,95200000.0
2007-09-10 15:00:00,1.18387,1.18469,1.18372,1.18469,112600000.0
2007-09-10 15:05:00,1.18472,1.18518,1.18383,1.18491,89200000.0
2007-09-10 15:10:00,1.18472,1.18624,1.18464,1.18624,155600000.0
2007-09-10 15:15:00,1.18601,1.187,1.18592,1.18622,75200000.0
2007-09-10 15:20:00,1.18611,1.18656,1.18518,1.18596,112400000.0
2007-09-10 15:25:00,1.18546,1.18625,1.18512,1.1858,74800000.0
2007-09-10 15:30:00,1.186,1.18654,1.18485,1.18515,175200000.0
2007-09-10 15:35:00,1.18507,1.18538,1.18437,1.18455,45800000.0
2007-09-10 15:40:00,1.18503,1.18604,1.1848,1.18541,189200000.0
2007-09-10 15:45:00,1.18515,1.18641,1.18515,1.18641,117600000.0
2007-09-10 15:50:00,1.18658,1.18659,1.18582,1.18646,59600000.0
2007-09-10 15:55:00,1.18651,1.18704,1.18611,1.1869,76800000.0
2007-09-10 16:00:00,1.18707,1.18842,1.18694,1.18791,217200000.0
2007-09-10 16:05:00,1.18744,1.18848,1.18738,1.18787,180000000.0
2007-09-10 16:10:00,1.18787,1.18901,1.18723,1.18818,66200000.0
2007-09-10 16:15:00,1.1879,1.18823,1.18716,1.18777,95200000.0
2007-09-10 16:20:00,1.18774,1.18808,1.18618,1.18656,66000000.0
2007-09-10 16:25:00,1.18654,1.18714,1.1861,1.18657,75400000.0
2007-09-10 16:30:00,1.18667,1.18744,1.1863,1.18707,80800000.0
2007-09-10 16:35:00,1.1867,1.18732,1.18611,1.18709,57800000.0
2007-09-10 16:40:00,1.18736,1.18811,1.18712,1.18783,108600000.0
2007-09-10 16:45:00,1.18773,1.18896,1.18731,1.18832,96600000.0
2007-09-10 16:50:00,1.18808,1.18841,1.1873,1.18841,75200000.0
2007-09-10 16:55:00,1.18839,1.18929,1.18809,1.18918,132600000.0
2007-09-10 17:00:00,1.18874,1.1891,1.18684,1.18692,74000000.0
2007-09-10 17:05:00,1.18661,1.18672,1.18579,1.18667,187000000.0
2007-09-10 17:10:00,1.18688,1.18722,1.18624,1.18722,110800000.0
2007-09-10 17:15:00,1.18724,1.18806,1.18677,1.18716,94600000.0
2007-09-10 17:20:00,1.18701,1.18825,1.18701,1.18825,90800000.0
2007-09-10 17:25:00,1.18749,1.18847,1.18724,1.18802,216600000.0
2007-09-10 17:30:00,1.18821,1.18837,1.18741,1.18793,71200000.0
2007-09-10 17:35:00,1.18775,1.18855,1.18735,1.18811,81200000.0
2007-09-10 17:40:00,1.18787,1.18855,1.18727,1.18783,89000000.0
2007-09-10 17:45:00,1.18727,1.18754,1.18655,1.18717,159600000.0
2007-09-10 17:50:00,1.18704,1.18782,1.18679,1.18703,112800000.0
2007-09-10 17:55:00,1.1867,1.18739,1.18629,1.18695,99000000.0
2007-09-10 18:00:00,1.18646,1.18672,1.18571,1.18628,90600000.0
2007-09-10 18:05:00,1.18601,1.18677,1.18593,1.18654,78800000.0
2007-09-10 18:10:00,1.1862,1.18706,1.1856,1.18686,80800000.0
2007-09-10 18:15:00,1.18613,1.18648,1.18549,1.1857,75800000.0
2007-09-10 18:20:00,1.18538,1.18701,1.18505,1.18649,65600000.0
2007-09-10 18:25:00,1.18648,1.18675,1.18603,1.18603,110200000.0
2007-09-10 18:30:00,1.18618,1.18692,1.18607,1.18638,66000000.0
2007-09-10 18:35:00,1.18647,1.18701,1.18615,1.18643,76600000.0
2007-09-10 18:40:00,1.18634,1.18663,1.18592,1.1865,100400000.0
2007-09-10 18:45:00,1.18653,1.18705,1.18615,1.1865,82200000.0
2007-09-10 18:50:00,1.18665,1.18727,1.18646,1.18656,76400000.0
2007-09-10 18:55:00,1.18665,1.18739,1.18644,1.18739,47000000.0
2007-09-10 19:00:00,1.1871,1.1873,1.18588,1.18606,79800000.0
2007-09-10 19:05:00,1.18626,1.18703,1.18604,1.18651,137000000.0
2007-09-10 19:10:00,1.18672,1.18684,1.18594,1.18638,67600000.0
2007-09-10 19:15:00,1.18646,1.18704,1.18611,1.18623,82800000.0
2007-09-10 19:20:00,1.18648,1.18686,1.18584,1.18632,78400000.0
2007-09-10 19:25:00,1.18662,1.18662,1.18551,1.18559,50000000.0
2007-09-10 19:30:00,1.18515,1.18515,1.18374,1.18396,60000000.0
2007-09-10 19:35:00,1.18403,1.18545,1.18401,1.1849,80400000.0
2007-09-10 19:40:00,1.18482,1.1858,1.18466,1.1856,83400000.0
2007-09-10 19:45:00,1.18504,1.18553,1.18471,1.18539,78200000.0
2007-09-10 19:50:00,1.18541,1.18563,1.18455,1.18481,84600000.0
2007-09-10 19:55:00,1.18471,1.186,1.18433,1.1852,54400000.0
2007-09-10 20:00:00,1.18558,1.18599,1.18496,1.18559,78800000.0
2007-09-10 20:05:00,1.18577,1.18639,1.18551,1.1858,107600000.0
2007-09-10 20:10:00,1.18569,1.18596,1.18474,1.18526,43000000.0
2007-09-10 20:15:00,1.18479,1.18543,1.18446,1.18514,80800000.0
2007-09-10 20:20:00,1.1853,1.18552,1.18459,1.18505,79000000.0
2007-09-10 20:25:00,1.18588,1.18681,1.18528,1.18646,77800000.0
2007-09-10 20:30:00,1.18591,1.18636,1.18542,1.18585,100200000.0
2007-09-10 20:35:00,1.18582,1.18641,1.1857,1.18581,77200000.0
2007-09-10 20:40:00,1.1861,1.1861,1.18463,1.18496,63400000.0
2007-09-10 20:45:00,1.1857,1.18606,1.18514,1.18545,50200000.0
2007-09-10 20:50:00,1.1858,1.1862,1.18536,1.18576,73000000.0
2007-09-10 20:55:00,1.18545,1.18591,1.18506,1.18548,80000000.0
2007-09-10 21:00:00,1.18557,1.18589,1.18507,1.18555,82400000.0
2007-09-10 21:05:00,1.1851,1.18548,1.18449,1.18457,81200000.0
2007-09-10 21:10:00,1.18467,1.1852,1.18357,1.18411,70000000.0
2007-09-10 21:15:00,1.18331,1.18421,1.18281,1.18385,81600000.0
2007-09-10 21:20:00,1.18378,1.18421,1.18151,1.18203,102600000.0
2007-09-10 21:25:00,1.18222,1.18269,1.18186,1.18226,75200000.0
2007-09-10 21:30:00,1.18199,1.18248,1.18167,1.18217,73800000.0
2007-09-10 21:35:00,1.18233,1.18332,1.18175,1.18274,79600000.0
2007-09-10 21:40:00,1.1829,1.1841,1.18246,1.18327,96200000.0
2007-09-10 21:45:00,1.18327,1.18367,1.18268,1.18314,80000000.0
2007-09-10 21:50:00,1.1841,1.1841,1.18301,1.18343,72400000.0
2007-09-10 21:55:00,1.18325,1.18437,1.18316,1.18427,82600000.0
2007-09-10 22:00:00,1.184,1.18451,1.18369,1.18406,68600000.0
2007-09-10 22:05:00,1.18396,1.1847,1.18315,1.18396,80000000.0
2007-09-10 22:10:00,1.18389,1.18422,1.18325,1.1836,68800000.0
2007-09-10 22:15:00,1.18409,1.1845,1.18382,1.18407,112800000.0
2007-09-10 22:20:00,1.18382,1.1845,1.18365,1.18371,70800000.0
2007-09-10 22:25:00,1.184,1.18435,1.18355,1.18397,50200000.0
2007-09-10 22:30:00,1.18409,1.1845,1.18319,1.18393,86600000.0
2007-09-10 22:35:00,1.18356,1.18374,1.1826,1.18327,49600000.0
2007-09-10 22:40:00,1.18327,1.18379,1.18223,1.18285,60400000.0
2007-09-10 22:45:00,1.18326,1.1844,1.18326,1.18375,38600000.0
2007-09-10 22:50:00,1.18361,1.18371,1.18291,1.18365,89000000.0
2007-09-10 22:55:00,1.18405,1.18425,1.18282,1.18298,58400000.0
2007-09-10 23:00:00,1.18307,1.18427,1.1828,1.18395,97800000.0
2007-09-10 23:05:00,1.18357,1.1848,1.18304,1.1846,75400000.0
2007-09-10 23:10:00,1.1848,1.1848,1.18354,1.18421,67200000.0
2007-09-10 23:15:00,1.18448,1.18501,1.18339,1.1838,66400000.0
2007-09-10 23:20:00,1.18388,1.18421,1.18316,1.18421,73200000.0
2007-09-10 23:25:00,1.18531,1.18565,1.18399,1.18563,95000000.0
2007-09-10 23:30:00,1.18574,1.18598,1.1852,1.18588,86800000.0
2007-09-10 23:35:00,1.18517,1.18633,1.18512,1.18571,72600000.0
2007-09-10 23:40:00,1.18587,1.1864,1.185,1.185,48600000.0
2007-09-10 23:45:00,1.18468,1.18543,1.18453,1.18498,73400000.0
2007-09-10 23:50:00,1.18526,1.1862,1.18478,1.18513,72400000.0
2007-09-10 23:55:00,1.18497,1.18554,1.18474,1.18547,43200000.0
2007-09-11 00:00:00,1.18555,1.18601,1.18509,1.18576,77200000.0
2007-09-11 00:05:00,1.18529,1.18577,1.18445,1.1856,65000000.0
2007-09-11 00:10:00,1.18579,1.1865,1.18504,1.1863,77800000.0
2007-09-11 00:15:00,1.18574,1.18608,1.18484,1.18545,74000000.0
2007-09-11 00:20:00,1.18537,1.18606,1.18537,1.18568,63200000.0
2007-09-11 00:25:00,1.18598,1.1865,1.18535,1.18586,74400000.0
2007-09-11 00:30:00,1.18564,1.18626,1.18541,1.18623,92400000.0
2007-09-11 00:35:00,1.18618,1.1867,1.18579,1.1867,102800000.0
2007-09-11 00:40:00,1.18587,1.18592,1.18503,1.18547,42800000.0
2007-09-11 00:45:00,1.18507,1.18695,1.18507,1.18691,73600000.0
2007-09-11 00:50:00,1.18596,1.18696,1.18584,1.1862,103600000.0
2007-09-11 00:55:00,1.18665,1.18668,1.18555,1.18577,86400000.0
2007-09-11 01:00:00,1.18577,1.18658,1.18573,1.1861,74800000.0
2007-09-11 01:05:00,1.18603,1.18626,1.18536,1.18554,85400000.0
2007-09-11 01:10:00,1.1855,1.18599,1.1851,1.18593,63200000.0
2007-09-11 01:15:00,1.18584,1.18658,1.18545,1.18598,77600000.0
2007-09-11 01:20:00,1.18627,1.18653,1.18591,1.18593,27800000.0
2007-09-11 01:25:00,1.18606,1.187,1.18592,1.18692,89000000.0
2007-09-11 01:30:00,1.18654,1.18704,1.18624,1.18659,77000000.0
2007-09-11 01:35:00,1.18673,1.18719,1.18617,1.18642,93800000.0
2007-09-11 01:40:00,1.18643,1.1869,1.18593,1.18621,74600000.0
2007-09-11 01:45:00,1.18656,1.18705,1.18612,1.18615,59600000.0
2007-09-11 01:50:00,1.18647,1.18684,1.18588,1.18638,69000000.0
2007-09-11 01:55:00,1.1863,1.18677,1.18591,1.1866,92800000.0
2007-09-11 02:00:00,1.18608,1.18642,1.18536,1.18561,83200000.0
2007-09-11 02:05:00,1.18548,1.18586,1.18509,1.1854,80600000.0
2007-09-11 02:10:00,1.18548,1.18653,1.18548,1.186,76200000.0
2007-09-11 02:15:00,1.18569,1.187,1.18569,1.18631,98400000.0
2007-09-11 02:20:00,1.1861,1.18698,1.18572,1.1867,74200000.0
2007-09-11 02:25:00,1.18663,1.18741,1.18594,1.18684,67800000.0
2007-09-11 02:30:00,1.18665,1.18773,1.18663,1.1876,71000000.0
2007-09-11 02:35:00,1.18708,1.18778,1.18672,1.18717,95800000.0
2007-09-11 02:40:00,1.1867,1.18802,1.1867,1.18757,87800000.0
2007-09-11 02:45:00,1.18756,1.1884,1.18724,1.18779,80200000.0
2007-09-11 02:50:00,1.1881,1.1892,1.18768,1.1892,66200000.0
2007-09-11 02:55:00,1.18854,1.18944,1.18823,1.18871,63400000.0
2007-09-11 03:00:00,1.18868,1.18931,1.18849,1.18858,98600000.0
2007-09-11 03:05:00,1.18898,1.18955,1.18894,1.18938,64800000.0
2007-09-11 03:10:00,1.18898,1.18936,1.18868,1.18871,73600000.0
2007-09-11 03:15:00,1.18895,1.1894,1.1886,1.1886,44600000.0
2007-09-11 03:20:00,1.18891,1.18948,1.18856,1.1891,68200000.0
2007-09-11 03:25:00,1.1889,1.1897,1.1887,1.1895,67000000.0
2007-09-11 03:30:00,1.1894,1.1896,1.1887,1.18902,80800000.0
2007-09-11 03:35:00,1.18912,1.18958,1.18806,1.18812,66200000.0
2007-09-11 03:40:00,1.18832,1.18946,1.18791,1.18892,71400000.0
2007-09-11 03:45:00,1.18864,1.18934,1.18848,1.1887,64800000.0
2007-09-11 03:50:00,1.18815,1.18886,1.18806,1.18874,80200000.0
2007-09-11 03:55:00,1.18833,1.18869,1.1878,1.18864,80200000.0
2007-09-11 04:00:00,1.18853,1.18871,1.18788,1.18816,74000000.0
2007-09-11 04:05:00,1.18792,1.18858,1.18785,1.18813,73400000.0
2007-09-11 04:10:00,1.18815,1.18876,1.18801,1.18838,117600000.0
2007-09-11 04:15:00,1.18847,1.18886,1.18735,1.18794,96200000.0
2007-09-11 04:20:00,1.18791,1.1885,1.18739,1.18826,39000000.0
2007-09-11 04:25:00,1.18807,1.1887,1.18773,1.1882,51600000.0
2007-09-11 04:30:00,1.1887,1.18881,1.18796,1.18861,67200000.0
2007-09-11 04:35:00,1.18859,1.18941,1.18834,1.18863,83000000.0
2007-09-11 04:40:00,1.18857,1.1887,1.18767,1.18839,82200000.0
2007-09-11 04:45:00,1.18848,1.18867,1.18776,1.18804,73200000.0
2007-09-11 04:50:00,1.18784,1.1886,1.1877,1.18851,99400000.0
2007-09-11 04:55:00,1.18867,1.18912,1.1878,1.18888,79200000.0
2007-09-11 05:00:00,1.18849,1.18937,1.18842,1.1888,76400000.0
2007-09-11 05:05:00,1.18868,1.18908,1.18831,1.18861,52600000.0
2007-09-11 05:10:00,1.18873,1.18976,1.18846,1.18873,71600000.0
2007-09-11 05:15:00,1.1889,1.18914,1.18861,1.18869,39000000.0
2007-09-11 05:20:00,1.18889,1.1897,1.18878,1.18938,103800000.0
2007-09-11 05:25:00,1.18885,1.1899,1.18875,1.18906,79600000.0
2007-09-11 05:30:00,1.18953,1.19006,1.18904,1.18975,68600000.0
2007-09-11 05:35:00,1.1894,1.1899,1.18938,1.18985,72400000.0
2007-09-11 05:40:00,1.18974,1.19013,1.1893,1.19013,81600000.0
2007-09-11 05:45:00,1.18983,1.19023,1.18939,1.18975,48400000.0
2007-09-11 05:50:00,1.1903,1.1905,1.1903,1.1904,36400000.0
2007-09-11 05:55:00,1.18981,1.19006,1.1889,1.18971,64800000.0
2007-09-11 06:00:00,1.18938,1.18992,1.18914,1.18938,42800000.0
2007-09-11 06:05:00,1.18918,1.1903,1.18882,1.18947,76400000.0
2007-09-11 06:10:00,1.18949,1.19033,1.18927,1.1898,74200000.0
2007-09-11 06:15:00,1.18968,1.19022,1.1892,1.18932,80600000.0
2007-09-11 06:20:00,1.18937,1.19003,1.18884,1.18944,64600000.0
2007-09-11 06:25:00,1.18954,1.1898,1.18885,1.18942,70200000.0
2007-09-11 06:30:00,1.18946,1.18967,1.189,1.18966,49400000.0
2007-09-11 06:35:00,1.18994,1.19015,1.1894,1.19002,48400000.0
2007-09-11 06:40:00,1.18976,1.19031,1.18929,1.18993,90000000.0
2007-09-11 06:45:00,1.18972,1.18988,1.18841,1.18882,74000000.0
2007-09-11 06:50:00,1.18878,1.18988,1.18855,1.18988,49200000.0
2007-09-11 06:55:00,1.18954,1.19041,1.1893,1.18995,72600000.0
2007-09-11 07:00:00,1.19033,1.19078,1.18994,1.19016,100800000.0
2007-09-11 07:05:00,1.18999,1.19015,1.18899,1.18931,74400000.0
2007-09-11 07:10:00,1.18894,1.18956,1.18879,1.18903,68200000.0
2007-09-11 07:15:00,1.18926,1.18957,1.18866,1.18912,68800000.0
2007-09-11 07:20:00,1.1891,1.18957,1.1882,1.18822,89400000.0
2007-09-11 07:25:00,1.18874,1.18908,1.18813,1.18839,70800000.0
2007-09-11 07:30:00,1.18868,1.18894,1.1874,1.18766,92200000.0
2007-09-11 07:35:00,1.18777,1.18862,1.18689,1.1885,67600000.0
2007-09-11 07:40:00,1.18801,1.18935,1.18801,1.18852,79000000.0
2007-09-11 07:45:00,1.18847,1.18905,1.18799,1.1888,70000000.0
2007-09-11 07:50:00,1.18815,1.18815,1.18733,1.18737,80200000.0
2007-09-11 07:55:00,1.18695,1.18764,1.18626,1.18749,100000000.0
2007-09-11 08:00:00,1.1874,1.1874,1.18603,1.18626,64600000.0
2007-09-11 08:05:00,1.18608,1.1876,1.18597,1.18727,110000000.0
2007-09-11 08:10:00,1.18791,1.18807,1.18735,1.18756,53800000.0
2007-09-11 08:15:00,1.18771,1.1879,1.1871,1.1871,59600000.0
2007-09-11 08:20:00,1.18709,1.18801,1.18709,1.18768,84600000.0
2007-09-11 08:25:00,1.18757,1.18826,1.18667,1.18736,76000000.0
2007-09-11 08:30:00,1.18721,1.18757,1.18647,1.1875,96600000.0
2007-09-11 08:35:00,1.1871,1.18734,1.18613,1.18623,108000000.0
2007-09-11 08:40:00,1.1871,1.1877,1.18679,1.18709,71800000.0
2007-09-11 08:45:00,1.18709,1.18769,1.18658,1.18705,74000000.0
2007-09-11 08:50:00,1.18682,1.18782,1.1866,1.18743,70400000.0
2007-09-11 08:55:00,1.1874,1.1887,1.18695,1.18772,74800000.0
2007-09-11 09:00:00,1.18758,1.18918,1.18746,1.18911,60200000.0
2007-09-11 09:05:00,1.18911,1.18956,1.18871,1.18919,90200000.0
2007-09-11 09:10:00,1.1889,1.18925,1.18817,1.18837,67400000.0
2007-09-11 09:15:00,1.18837,1.18861,1.18781,1.18822,100000000.0
2007-09-11 09:20:00,1.18847,1.18888,1.18789,1.18888,95800000.0
2007-09-11 09:25:00,1.18884,1.18914,1.1884,1.18863,85400000.0
2007-09-11 09:30:00,1.18883,1.18941,1.18815,1.18892,66200000.0
2007-09-11 09:35:00,1.18911,1.18962,1.18877,1.18908,89400000.0
2007-09-11 09:40:00,1.18898,1.18978,1.18898,1.18969,70200000.0
2007-09-11 09:45:00,1.18891,1.18992,1.18891,1.1896,73600000.0
2007-09-11 09:50:00,1.18906,1.18977,1.18902,1.18954,84800000.0
2007-09-11 09:55:00,1.18912,1.18979,1.18898,1.18926,77400000.0
2007-09-11 10:00:00,1.18921,1.1898,1.18867,1.18918,88400000.0
2007-09-11 10:05:00,1.18945,1.18978,1.18898,1.18948,71800000.0
2007-09-11 10:10:00,1.18946,1.18974,1.18858,1.18913,68400000.0
2007-09-11 10:15:00,1.1894,1.1901,1.18887,1.18919,54600000.0
2007-09-11 10:20:00,1.18923,1.18966,1.18892,1.18946,88000000.0
2007-09-11 10:25:00,1.18945,1.19,1.18874,1.18909,78000000.0
2007-09-11 10:30:00,1.18939,1.18956,1.18839,1.18909,79200000.0
2007-09-11 10:35:00,1.18906,1.1892,1.18828,1.18848,75800000.0
2007-09-11 10:40:00,1.18857,1.189,1.18808,1.18858,99600000.0
2007-09-11 10:45:00,1.18848,1.18937,1.18816,1.18869,98000000.0
2007-09-11 10:50:00,1.18867,1.18888,1.18795,1.18857,82200000.0
2007-09-11 10:55:00,1.1888,1.18897,1.18765,1.18771,102000000.0
2007-09-11 11:00:00,1.18815,1.18842,1.18737,1.18813,101200000.0
2007-09-11 11:05:00,1.18858,1.18911,1.18724,1.18769,89400000.0
2007-09-11 11:10:00,1.18718,1.1884,1.18708,1.18773,98800000.0
2007-09-11 11:15:00,1.1876,1.1881,1.18729,1.18771,98800000.0
2007-09-11 11:20:00,1.1877,1.18817,1.18717,1.18817,58800000.0
2007-09-11 11:25:00,1.18805,1.18806,1.18741,1.1876,119600000.0
2007-09-11 11:30:00,1.18767,1.18772,1.1869,1.18707,101200000.0
2007-09-11 11:35:00,1.18753,1.18771,1.18697,1.1877,97800000.0
2007-09-11 11:40:00,1.18741,1.18849,1.18733,1.1883,85200000.0
2007-09-11 11:45:00,1.18783,1.18897,1.18735,1.18835,88400000.0
2007-09-11 11:50:00,1.18848,1.18868,1.18746,1.1878,88800000.0
2007-09-11 11:55:00,1.18764,1.18777,1.18656,1.18719,84400000.0
2007-09-11 12:00:00,1.18667,1.18769,1.18635,1.18698,80200000.0
2007-09-11 12:05:00,1.18707,1.18763,1.18678,1.187,105800000.0
2007-09-11 12:10:00,1.1871,1.1879,1.18653,1.18707,81800000.0
2007-09-11 12:15:00,1.18691,1.18726,1.18671,1.18726,70200000.0
2007-09-11 12:20:00,1.18731,1.18752,1.18596,1.18681,75000000.0
2007-09-11 12:25:00,1.18642,1.18665,1.18543,1.1862,117800000.0
2007-09-11 12:30:00,1.18624,1.18651,1.18584,1.18615,222600000.0
2007-09-11 12:35:00,1.1868,1.18713,1.18606,1.18713,68600000.0
2007-09-11 12:40:00,1.18731,1.1876,1.18659,1.1876,66000000.0
2007-09-11 12:45:00,1.1875,1.18798,1.18648,1.18668,84800000.0
2007-09-11 12:50:00,1.18635,1.18737,1.18634,1.18703,79400000.0
2007-09-11 12:55:00,1.1869,1.18744,1.18623,1.18727,83000000.0
2007-09-11 13:00:00,1.18697,1.18725,1.18628,1.18642,97600000.0
2007-09-11 13:05:00,1.18655,1.18655,1.18524,1.1863,80000000.0
2007-09-11 13:10:00,1.18604,1.18661,1.18576,1.18661,106000000.0
2007-09-11 13:15:00,1.18667,1.18667,1.18523,1.18548,66800000.0
2007-09-11 13:20:00,1.18617,1.18639,1.18532,1.18598,102200000.0
2007-09-11 13:25:00,1.18587,1.18641,1.1849,1.18546,139600000.0
2007-09-11 13:30:00,1.18543,1.1859,1.18479,1.18544,77800000.0
2007-09-11 13:35:00,1.1857,1.1859,1.18491,1.18536,62200000.0
2007-09-11 13:40:00,1.18505,1.1861,1.185,1.18522,98400000.0
2007-09-11 13:45:00,1.18508,1.18623,1.18493,1.18611,73000000.0
2007-09-11 13:50:00,1.18574,1.18595,1.18512,1.18528,95600000.0
2007-09-11 13:55:00,1.18497,1.18541,1.18381,1.18426,104800000.0
2007-09-11 14:00:00,1.18404,1.18424,1.18284,1.18373,96800000.0
2007-09-11 14:05:00,1.18407,1.18453,1.18368,1.18397,76800000.0
2007-09-11 14:10:00,1.18408,1.18419,1.18325,1.18405,78000000.0
2007-09-11 14:15:00,1.18401,1.18453,1.18371,1.18451,98600000.0
2007-09-11 14:20:00,1.18427,1.18487,1.18384,1.18411,97200000.0
2007-09-11 14:25:00,1.18452,1.18495,1.18391,1.18429,83800000.0
2007-09-11 14:30:00,1.18417,1.18457,1.18347,1.18439,78400000.0
2007-09-11 14:35:00,1.18453,1.18528,1.18393,1.18458,85400000.0
2007-09-11 14:40:00,1.18434,1.18568,1.18434,1.18489,73200000.0
2007-09-11 14:45:00,1.18517,1.1857,1.18474,1.18474,92000000.0
2007-09-11 14:50:00,1.18511,1.1856,1.18438,1.18506,56600000.0
2007-09-11 14:55:00,1.18559,1.1856,1.18498,1.18521,97800000.0
2007-09-11 15:00:00,1.18539,1.18606,1.18479,1.18483,128000000.0
2007-09-11 15:05:00,1.1849,1.18562,1.1846,1.18497,99600000.0
2007-09-11 15:10:00,1.18448,1.1853,1.18427,1.1853,174600000.0
2007-09-11 15:15:00,1.18506,1.18593,1.18505,1.18582,56800000.0
2007-09-11 15:20:00,1.18584,1.1863,1.18477,1.18536,76800000.0
2007-09-11 15:25:00,1.18501,1.18594,1.18478,1.18594,72200000.0
2007-09-11 15:30:00,1.1857,1.18591,1.18449,1.18493,192600000.0
2007-09-11 15:35:00,1.18472,1.18566,1.18472,1.18533,80400000.0
2007-09-11 15:40:00,1.18533,1.18598,1.18496,1.18538,184600000.0
2007-09-11 15:45:00,1.18537,1.18595,1.18493,1.18542,134800000.0
2007-09-11 15:50:00,1.18547,1.18627,1.18482,1.18585,91000000.0
2007-09-11 15:55:00,1.18587,1.18636,1.18572,1.18619,104400000.0
2007-09-11 16:00:00,1.18621,1.18696,1.18606,1.18645,275200000.0
2007-09-11 16:05:00,1.18602,1.18656,1.18557,1.18557,167000000.0
2007-09-11 16:10:00,1.18571,1.1861,1.18506,1.18553,95000000.0
2007-09-11 16:15:00,1.18551,1.18597,1.18515,1.18586,77600000.0
2007-09-11 16:20:00,1.18551,1.18628,1.18523,1.18576,60600000.0
2007-09-11 16:25:00,1.18549,1.18568,1.1848,1.18536,56200000.0
2007-09-11 16:30:00,1.18525,1.18592,1.18468,1.1858,91000000.0
2007-09-11 16:35:00,1.18524,1.18636,1.18516,1.18528,58600000.0
2007-09-11 16:40:00,1.18477,1.18555,1.18394,1.18412,98000000.0
2007-09-11 16:45:00,1.18456,1.18519,1.1843,1.18462,83400000.0
2007-09-11 16:50:00,1.18446,1.18449,1.18364,1.18398,92600000.0
2007-09-11 16:55:00,1.18378,1.1846,1.18353,1.18415,143800000.0
2007-09-11 17:00:00,1.18389,1.18472,1.18358,1.18422,60600000.0
2007-09-11 17:05:00,1.18398,1.18466,1.18362,1.18405,197000000.0
2007-09-11 17:10:00,1.18399,1.18456,1.18346,1.18409,109400000.0
2007-09-11 17:15:00,1.18372,1.18427,1.18345,1.18397,74200000.0
2007-09-11 17:20:00,1.18385,1.18397,1.18257,1.18343,60800000.0
2007-09-11 17:25:00,1.18247,1.18395,1.18247,1.18357,204600000.0
2007-09-11 17:30:00,1.18323,1.18349,1.18247,1.18255,91400000.0
2007-09-11 17:35:00,1.18268,1.18354,1.18249,1.18265,85200000.0
2007-09-11 17:40:00,1.18291,1.18362,1.18218,1.18261,76400000.0
2007-09-11 17:45:00,1.18263,1.18384,1.18224,1.18341,145800000.0
2007-09-11 17:50:00,1.18317,1.18359,1.18228,1.18256,105000000.0
2007-09-11 17:55:00,1.18249,1.18391,1.18249,1.18347,83600000.0
2007-09-11 18:00:00,1.18328,1.18374,1.1825,1.18319,95000000.0
2007-09-11 18:05:00,1.1835,1.18365,1.18274,1.18344,71400000.0
2007-09-11 18:10:00,1.1833,1.18378,1.1828,1.18317,83000000.0
2007-09-11 18:15:00,1.18298,1.18307,1.18145,1.1815,63200000.0
2007-09-11 18:20:00,1.18141,1.18187,1.18114,1.18131,93800000.0
2007-09-11 18:25:00,1.18134,1.1823,1.18102,1.18204,83800000.0
2007-09-11 18:30:00,1.18184,1.18184,1.18059,1.18059,89200000.0
2007-09-11 18:35:00,1.18055,1.18093,1.17998,1.1804,66400000.0
2007-09-11 18:40:00,1.18084,1.18176,1.18059,1.18116,94000000.0
2007-09-11 18:45:00,1.18098,1.1818,1.1809,1.1816,68200000.0
2007-09-11 18:50:00,1.18097,1.18113,1.18041,1.18068,99600000.0
2007-09-11 18:55:00,1.18058,1.1817,1.18008,1.18114,212200000.0
2007-09-11 19:00:00,1.18116,1.1815,1.18044,1.1815,73000000.0
2007-09-11 19:05:00,1.18124,1.18156,1.17988,1.18022,159600000.0
2007-09-11 19:10:00,1.18043,1.18066,1.1797,1.18061,82000000.0
2007-09-11 19:15:00,1.18043,1.18073,1.17982,1.18073,78400000.0
2007-09-11 19:20:00,1.18025,1.18086,1.18002,1.18046,73200000.0
2007-09-11 19:25:00,1.1802,1.18089,1.18006,1.18054,70000000.0
2007-09-11 19:30:00,1.18057,1.18104,1.18018,1.18035,48000000.0
2007-09-11 19:35:00,1.18043,1.18132,1.17972,1.17974,97800000.0
2007-09-11 19:40:00,1.1796,1.18081,1.17946,1.18028,67600000.0
2007-09-11 19:45:00,1.18017,1.18094,1.17958,1.17998,91400000.0
2007-09-11 19:50:00,1.18012,1.18074,1.1796,1.18044,75000000.0
2007-09-11 19:55:00,1.18053,1.181,1.17992,1.18007,69800000.0
2007-09-11 20:00:00,1.18053,1.1807,1.17941,1.17941,68800000.0
2007-09-11 20:05:00,1.17914,1.1802,1.17914,1.17941,76000000.0
2007-09-11 20:10:00,1.17969,1.18034,1.17871,1.17945,80400000.0
2007-09-11 20:15:00,1.17921,1.17943,1.17831,1.17884,79600000.0
2007-09-11 20:20:00,1.17884,1.17934,1.17843,1.17888,66400000.0
2007-09-11 20:25:00,1.17988,1.18008,1.17832,1.17914,97400000.0
2007-09-11 20:30:00,1.17895,1.17965,1.17807,1.17849,90200000.0
2007-09-11 20:35:00,1.17849,1.1789,1.17811,1.1788,110600000.0
2007-09-11 20:40:00,1.17824,1.179,1.17809,1.17848,94200000.0
2007-09-11 20:45:00,1.17813,1.17911,1.17809,1.17899,86400000.0
2007-09-11 20:50:00,1.1798,1.17982,1.17867,1.17867,74800000.0
2007-09-11 20:55:00,1.17872,1.17967,1.17846,1.17948,82200000.0
2007-09-11 21:00:00,1.17971,1.17987,1.17859,1.1797,88000000.0
2007-09-11 21:05:00,1.17956,1.18005,1.17948,1.1796,45200000.0
2007-09-11 21:10:00,1.17935,1.18009,1.17935,1.18003,52600000.0
2007-09-11 21:15:00,1.17923,1.18025,1.17915,1.17982,64600000.0
2007-09-11 21:20:00,1.17977,1.18059,1.17952,1.18059,83600000.0
2007-09-11 21:25:00,1.18011,1.1808,1.17962,1.17998,71200000.0
2007-09-11 21:30:00,1.17968,1.1805,1.17905,1.17935,77000000.0
2007-09-11 21:35:00,1.17942,1.18002,1.17894,1.17993,96400000.0
2007-09-11 21:40:00,1.17983,1.18055,1.17967,1.18053,73400000.0
2007-09-11 21:45:00,1.18043,1.18071,1.17976,1.18049,75200000.0
2007-09-11 21:50:00,1.18047,1.18047,1.17928,1.18009,71400000.0
2007-09-11 21:55:00,1.17966,1.18052,1.1794,1.1804,80000000.0
2007-09-11 22:00:00,1.18029,1.18089,1.18011,1.1807,51000000.0
2007-09-11 22:05:00,1.1801,1.18074,1.17998,1.18041,21800000.0
2007-09-11 22:10:00,1.18028,1.1806,1.17987,1.18024,70000000.0
2007-09-11 22:15:00,1.1807,1.18075,1.1796,1.18043,69800000.0
2007-09-11 22:20:00,1.18009,1.1808,1.1797,1.17989,87400000.0
2007-09-11 22:25:00,1.18005,1.1802,1.17946,1.17947,103600000.0
2007-09-11 22:30:00,1.17943,1.1801,1.17908,1.17964,71200000.0
2007-09-11 22:35:00,1.17914,1.17965,1.17881,1.1792,63800000.0
2007-09-11 22:40:00,1.17909,1.17925,1.17853,1.17866,52800000.0
2007-09-11 22:45:00,1.17819,1.17962,1.17819,1.17915,64200000.0
2007-09-11 22:50:00,1.17957,1.1804,1.17953,1.17986,76800000.0
2007-09-11 22:55:00,1.18001,1.18025,1.1796,1.1801,52000000.0
2007-09-11 23:00:00,1.18009,1.18013,1.17907,1.17936,85600000.0
2007-09-11 23:05:00,1.17935,1.1812,1.17912,1.18092,85000000.0
2007-09-11 23:10:00,1.18076,1.1815,1.18076,1.18097,94600000.0
2007-09-11 23:15:00,1.1817,1.1821,1.18036,1.18161,73800000.0
2007-09-11 23:20:00,1.18152,1.1823,1.18109,1.18109,69000000.0
2007-09-11 23:25:00,1.18085,1.18103,1.17965,1.17965,61800000.0
2007-09-11 23:30:00,1.18004,1.1817,1.18002,1.1816,109200000.0
2007-09-11 23:35:00,1.18082,1.1816,1.18068,1.18095,55200000.0
2007-09-11 23:40:00,1.18061,1.1816,1.18043,1.18043,65400000.0
2007-09-11 23:45:00,1.1805,1.1811,1.18004,1.18069,60600000.0
2007-09-11 23:50:00,1.18061,1.1814,1.1805,1.18076,48800000.0
2007-09-11 23:55:00,1.18092,1.1816,1.18,1.18056,61400000.0
2007-09-12 00:00:00,1.18059,1.18129,1.18003,1.18079,83600000.0
2007-09-12 00:05:00,1.18035,1.18098,1.17978,1.1799,63600000.0
2007-09-12 00:10:00,1.17996,1.18038,1.17957,1.17975,81200000.0
2007-09-12 00:15:00,1.17973,1.18059,1.17953,1.18035,63400000.0
2007-09-12 00:20:00,1.18007,1.18049,1.17954,1.17985,70200000.0
2007-09-12 00:25:00,1.1797,1.17978,1.17915,1.17944,70600000.0
2007-09-12 00:30:00,1.17946,1.1801,1.17916,1.17959,52000000.0
2007-09-12 00:35:00,1.17953,1.17997,1.1791,1.17957,70000000.0
2007-09-12 00:40:00,1.17977,1.17994,1.17893,1.17935,100000000.0
2007-09-12 00:45:00,1.17884,1.17964,1.17848,1.17848,81000000.0
2007-09-12 00:50:00,1.1779,1.1794,1.1779,1.17895,79800000.0
2007-09-12 00:55:00,1.1793,1.17968,1.17838,1.17872,100000000.0
2007-09-12 01:00:00,1.17865,1.17938,1.17844,1.17916,84000000.0
2007-09-12 01:05:00,1.17929,1.17999,1.1792,1.17949,101200000.0
2007-09-12 01:10:00,1.17925,1.1796,1.17855,1.17917,82000000.0
2007-09-12 01:15:00,1.17863,1.1794,1.17853,1.17878,46000000.0
2007-09-12 01:20:00,1.17909,1.17943,1.17837,1.17911,65400000.0
2007-09-12 01:25:00,1.17888,1.1794,1.17779,1.17834,90200000.0
2007-09-12 01:30:00,1.1782,1.179,1.17791,1.17827,98600000.0
2007-09-12 01:35:00,1.17828,1.1792,1.17799,1.17842,89400000.0
2007-09-12 01:40:00,1.17857,1.1792,1.17803,1.17819,106200000.0
2007-09-12 01:45:00,1.17836,1.1789,1.17757,1.17802,88800000.0
2007-09-12 01:50:00,1.17819,1.17843,1.17777,1.17802,66200000.0
2007-09-12 01:55:00,1.17798,1.17836,1.17751,1.17792,84400000.0
2007-09-12 02:00:00,1.17753,1.17828,1.17733,1.17736,83600000.0
2007-09-12 02:05:00,1.1771,1.17779,1.17706,1.17736,84000000.0
2007-09-12 02:10:00,1.17736,1.17764,1.1764,1.17651,80200000.0
2007-09-12 02:15:00,1.17617,1.17731,1.17617,1.17688,85800000.0
2007-09-12 02:20:00,1.17652,1.17814,1.17652,1.17703,66600000.0
2007-09-12 02:25:00,1.17698,1.17729,1.17618,1.17671,82200000.0
2007-09-12 02:30:00,1.17673,1.17709,1.17635,1.17668,65200000.0
2007-09-12 02:35:00,1.17683,1.17729,1.17639,1.17682,74200000.0
2007-09-12 02:40:00,1.17642,1.17812,1.17642,1.1778,73600000.0
2007-09-12 02:45:00,1.17761,1.17775,1.17702,1.17725,87600000.0
2007-09-12 02:50:00,1.17746,1.17804,1.1769,1.17784,65000000.0
2007-09-12 02:55:00,1.17764,1.17824,1.17737,1.17783,67200000.0
2007-09-12 03:00:00,1.1783,1.17833,1.1772,1.17768,83200000.0
2007-09-12 03:05:00,1.17793,1.17836,1.17747,1.17812,46000000.0
2007-09-12 03:10:00,1.17802,1.17853,1.17759,1.17795,81600000.0
2007-09-12 03:15:00,1.17812,1.17931,1.17812,1.17841,67400000.0
2007-09-12 03:20:00,1.17884,1.17907,1.17816,1.17878,93400000.0
2007-09-12 03:25:00,1.17855,1.1791,1.17825,1.179,75400000.0
2007-09-12 03:30:00,1.17899,1.17914,1.17849,1.17877,76000000.0
2007-09-12 03:35:00,1.1788,1.1796,1.17863,1.1794,70800000.0
2007-09-12 03:40:00,1.17908,1.17933,1.17844,1.17899,80400000.0
2007-09-12 03:45:00,1.17845,1.17904,1.1783,1.17831,83200000.0
2007-09-12 03:50:00,1.17846,1.1793,1.17838,1.1793,54600000.0
2007-09-12 03:55:00,1.17868,1.17986,1.17815,1.17983,88800000.0
2007-09-12 04:00:00,1.17949,1.17951,1.17873,1.17924,76400000.0
2007-09-12 04:05:00,1.17929,1.1801,1.17902,1.17934,61600000.0
2007-09-12 04:10:00,1.1792,1.17956,1.1787,1.17935,84800000.0
2007-09-12 04:15:00,1.17963,1.18028,1.17911,1.18004,70200000.0
2007-09-12 04:20:00,1.17977,1.18124,1.17977,1.18124,40400000.0
2007-09-12 04:25:00,1.18119,1.18145,1.18083,1.18091,67800000.0
2007-09-12 04:30:00,1.1809,1.18134,1.18021,1.18042,61800000.0
2007-09-12 04:35:00,1.18004,1.18088,1.17968,1.18,91000000.0
2007-09-12 04:40:00,1.17997,1.18086,1.17994,1.18063,69600000.0
2007-09-12 04:45:00,1.18063,1.18093,1.17955,1.18027,91400000.0
2007-09-12 04:50:00,1.1809,1.1811,1.18003,1.18003,84400000.0
2007-09-12 04:55:00,1.17988,1.18044,1.17927,1.17988,70800000.0
2007-09-12 05:00:00,1.17977,1.1805,1.17932,1.1803,62400000.0
2007-09-12 05:05:00,1.17948,1.18122,1.17948,1.18031,56400000.0
2007-09-12 05:10:00,1.18044,1.18101,1.17985,1.1807,89000000.0
2007-09-12 05:15:00,1.18064,1.18139,1.18019,1.18049,83200000.0
2007-09-12 05:20:00,1.18055,1.1812,1.18051,1.18063,31600000.0
2007-09-12 05:25:00,1.18043,1.1816,1.18022,1.18034,54600000.0
2007-09-12 05:30:00,1.18091,1.1813,1.1805,1.18084,47800000.0
2007-09-12 05:35:00,1.18066,1.18147,1.18066,1.18147,62800000.0
2007-09-12 05:40:00,1.18122,1.1817,1.18119,1.1817,63400000.0
2007-09-12 05:45:00,1.18139,1.1815,1.18094,1.18123,69000000.0
2007-09-12 05:50:00,1.18149,1.18171,1.18094,1.18168,57000000.0
2007-09-12 05:55:00,1.1812,1.18151,1.18046,1.18137,99600000.0
2007-09-12 06:00:00,1.18188,1.1825,1.18121,1.18165,58000000.0
2007-09-12 06:05:00,1.18139,1.18177,1.18057,1.18096,58200000.0
2007-09-12 06:10:00,1.1812,1.1817,1.18053,1.1814,99800000.0
2007-09-12 06:15:00,1.1808,1.18123,1.1803,1.18051,68800000.0
2007-09-12 06:20:00,1.18075,1.1823,1.18075,1.1823,82000000.0
2007-09-12 06:25:00,1.18171,1.18212,1.18057,1.18113,87600000.0
2007-09-12 06:30:00,1.18145,1.18186,1.18096,1.18121,67800000.0
2007-09-12 06:35:00,1.18095,1.1822,1.18092,1.18176,61400000.0
2007-09-12 06:40:00,1.18152,1.18185,1.1813,1.18137,69200000.0
2007-09-12 06:45:00,1.1822,1.1824,1.18132,1.18132,74200000.0
2007-09-12 06:50:00,1.18133,1.1815,1.18054,1.18131,47000000.0
2007-09-12 06:55:00,1.18117,1.18176,1.18016,1.18088,71000000.0
2007-09-12 07:00:00,1.18111,1.1817,1.18071,1.18109,82600000.0
2007-09-12 07:05:00,1.18103,1.18223,1.18083,1.18168,92800000.0
2007-09-12 07:10:00,1.1814,1.18233,1.18108,1.18169,67000000.0
2007-09-12 07:15:00,1.18205,1.18231,1.18167,1.1822,67400000.0
2007-09-12 07:20:00,1.1823,1.1823,1.18103,1.18103,88400000.0
2007-09-12 07:25:00,1.18158,1.1828,1.18121,1.18257,58200000.0
2007-09-12 07:30:00,1.18274,1.18313,1.18217,1.18222,92200000.0
2007-09-12 07:35:00,1.18223,1.18342,1.1819,1.18262,74000000.0
2007-09-12 07:40:00,1.18226,1.18309,1.18223,1.18263,100000000.0
2007-09-12 07:45:00,1.1826,1.18378,1.1826,1.18325,70400000.0
2007-09-12 07:50:00,1.18374,1.18384,1.18292,1.18312,63400000.0
2007-09-12 07:55:00,1.18314,1.18412,1.18314,1.1837,83000000.0
2007-09-12 08:00:00,1.18393,1.18419,1.18319,1.18409,84400000.0
2007-09-12 08:05:00,1.18382,1.18382,1.18298,1.18337,59200000.0
2007-09-12 08:10:00,1.18381,1.18381,1.18224,1.18287,54000000.0
2007-09-12 08:15:00,1.18271,1.18362,1.18219,1.1831,73800000.0
2007-09-12 08:20:00,1.18291,1.1834,1.18233,1.18281,73800000.0
2007-09-12 08:25:00,1.18262,1.18283,1.18145,1.18229,76600000.0
2007-09-12 08:30:00,1.18219,1.18295,1.18214,1.18284,69200000.0
2007-09-12 08:35:00,1.18261,1.18289,1.18151,1.18226,88600000.0
2007-09-12 08:40:00,1.1829,1.18311,1.18189,1.1827,54000000.0
2007-09-12 08:45:00,1.18263,1.1836,1.18227,1.18279,63600000.0
2007-09-12 08:50:00,1.18276,1.18351,1.18248,1.18287,83600000.0
2007-09-12 08:55:00,1.18284,1.18287,1.18177,1.18255,75000000.0
2007-09-12 09:00:00,1.18265,1.18347,1.18246,1.1831,95000000.0
2007-09-12 09:05:00,1.1829,1.1833,1.18225,1.18225,72200000.0
2007-09-12 09:10:00,1.18222,1.18222,1.18057,1.18091,67200000.0
2007-09-12 09:15:00,1.18083,1.18128,1.18053,1.18055,91400000.0
2007-09-12 09:20:00,1.18063,1.1811,1.18019,1.1809,88200000.0
2007-09-12 09:25:00,1.18053,1.18079,1.17984,1.18025,80200000.0
2007-09-12 09:30:00,1.18024,1.18173,1.18002,1.1813,91600000.0
2007-09-12 09:35:00,1.18136,1.18205,1.1811,1.18173,85200000.0
2007-09-12 09:40:00,1.18137,1.1824,1.1812,1.18188,99000000.0
2007-09-12 09:45:00,1.18144,1.18222,1.18116,1.18198,84000000.0
2007-09-12 09:50:00,1.18123,1.18212,1.18109,1.18157,97800000.0
2007-09-12 09:55:00,1.18127,1.18195,1.181,1.18175,81200000.0
2007-09-12 10:00:00,1.18192,1.18192,1.18097,1.1815,84600000.0
2007-09-12 10:05:00,1.18142,1.18199,1.18124,1.18133,85800000.0
2007-09-12 10:10:00,1.18185,1.18185,1.18066,1.1811,70600000.0
2007-09-12 10:15:00,1.18108,1.18146,1.18057,1.18057,78600000.0
2007-09-12 10:20:00,1.18067,1.18076,1.17985,1.18021,80800000.0
2007-09-12 10:25:00,1.18029,1.18096,1.17976,1.17978,69400000.0
2007-09-12 10:30:00,1.17995,1.18035,1.17896,1.1796,95800000.0
2007-09-12 10:35:00,1.17969,1.18012,1.17935,1.17978,92800000.0
2007-09-12 10:40:00,1.17986,1.18084,1.17979,1.18048,88000000.0
2007-09-12 10:45:00,1.18063,1.18178,1.18044,1.1814,68400000.0
2007-09-12 10:50:00,1.18158,1.18158,1.1807,1.18134,91400000.0
2007-09-12 10:55:00,1.18088,1.1822,1.18084,1.18153,73800000.0
2007-09-12 11:00:00,1.18192,1.18227,1.18081,1.18147,85200000.0
2007-09-12 11:05:00,1.18174,1.18264,1.1813,1.18222,92200000.0
2007-09-12 11:10:00,1.18229,1.18274,1.18188,1.18216,83600000.0
2007-09-12 11:15:00,1.18211,1.1824,1.18124,1.1817,73400000.0
2007-09-12 11:20:00,1.18176,1.1824,1.18113,1.18198,91000000.0
2007-09-12 11:25:00,1.18229,1.18255,1.18183,1.18233,97400000.0
2007-09-12 11:30:00,1.18227,1.18269,1.18175,1.1821,89200000.0
2007-09-12 11:35:00,1.18249,1.18266,1.1819,1.18258,74600000.0
2007-09-12 11:40:00,1.1825,1.18292,1.18214,1.18268,105800000.0
2007-09-12 11:45:00,1.18269,1.18272,1.18181,1.18218,91800000.0
2007-09-12 11:50:00,1.18232,1.18254,1.18165,1.18198,97400000.0
2007-09-12 11:55:00,1.18221,1.18246,1.18127,1.18205,88000000.0
2007-09-12 12:00:00,1.18192,1.18226,1.18105,1.18123,89400000.0
2007-09-12 12:05:00,1.18161,1.18221,1.18126,1.18162,110600000.0
2007-09-12 12:10:00,1.18161,1.18229,1.18033,1.18084,77200000.0
2007-09-12 12:15:00,1.18056,1.18067,1.17994,1.18041,78000000.0
2007-09-12 12:20:00,1.18028,1.18198,1.18025,1.1819,71600000.0
2007-09-12 12:25:00,1.18141,1.182,1.18096,1.1814,92000000.0
2007-09-12 12:30:00,1.18137,1.18169,1.18099,1.18145,182000000.0
2007-09-12 12:35:00,1.18146,1.18186,1.18092,1.18127,67000000.0
2007-09-12 12:40:00,1.1814,1.18177,1.18066,1.18115,88800000.0
2007-09-12 12:45:00,1.18094,1.18181,1.1805,1.18079,106200000.0
2007-09-12 12:50:00,1.18076,1.18189,1.18076,1.18089,80800000.0
2007-09-12 12:55:00,1.18079,1.18214,1.18007,1.18189,92600000.0
2007-09-12 13:00:00,1.18214,1.18224,1.1809,1.18122,73600000.0
2007-09-12 13:05:00,1.18127,1.1823,1.18044,1.18149,62600000.0
2007-09-12 13:10:00,1.18168,1.18223,1.18122,1.18187,94200000.0
2007-09-12 13:15:00,1.1817,1.1817,1.18064,1.18087,82800000.0
2007-09-12 13:20:00,1.18149,1.18149,1.18068,1.181,88400000.0
2007-09-12 13:25:00,1.18093,1.18189,1.18093,1.18158,157200000.0
2007-09-12 13:30:00,1.18164,1.18212,1.18116,1.18128,80200000.0
2007-09-12 13:35:00,1.18156,1.18177,1.18077,1.18169,82800000.0
2007-09-12 13:40:00,1.181,1.1824,1.181,1.18166,83200000.0
2007-09-12 13:45:00,1.18157,1.18211,1.18122,1.182,93600000.0
2007-09-12 13:50:00,1.18147,1.18206,1.18121,1.18184,87600000.0
2007-09-12 13:55:00,1.18152,1.1825,1.18136,1.18178,89600000.0
2007-09-12 14:00:00,1.1815,1.18204,1.18064,1.18096,103800000.0
2007-09-12 14:05:00,1.18109,1.18109,1.17989,1.1809,56600000.0
2007-09-12 14:10:00,1.181,1.18163,1.18064,1.18133,82800000.0
2007-09-12 14:15:00,1.18122,1.1819,1.18102,1.18168,106400000.0
2007-09-12 14:20:00,1.18129,1.1817,1.18078,1.18078,95600000.0
2007-09-12 14:25:00,1.18152,1.18175,1.18041,1.18085,54600000.0
2007-09-12 14:30:00,1.18083,1.18164,1.18043,1.1815,75600000.0
2007-09-12 14:35:00,1.1813,1.18154,1.1804,1.1805,95000000.0
2007-09-12 14:40:00,1.18015,1.18133,1.18015,1.18027,71600000.0
2007-09-12 14:45:00,1.18056,1.18135,1.18056,1.18078,83200000.0
2007-09-12 14:50:00,1.1815,1.1817,1.1805,1.18078,89600000.0
2007-09-12 14:55:00,1.18128,1.18165,1.18088,1.18114,91600000.0
2007-09-12 15:00:00,1.18107,1.18178,1.18081,1.18089,90800000.0
2007-09-12 15:05:00,1.18092,1.18111,1.18035,1.18053,99200000.0
2007-09-12 15:10:00,1.18055,1.1811,1.17994,1.18046,143200000.0
2007-09-12 15:15:00,1.1801,1.18049,1.17976,1.18014,63000000.0
2007-09-12 15:20:00,1.18027,1.18048,1.17973,1.18048,82200000.0
2007-09-12 15:25:00,1.18021,1.18044,1.17982,1.18027,67000000.0
2007-09-12 15:30:00,1.18008,1.18079,1.17952,1.17998,138800000.0
2007-09-12 15:35:00,1.17987,1.18102,1.17987,1.18059,63200000.0
2007-09-12 15:40:00,1.18073,1.1813,1.18023,1.18052,177400000.0
2007-09-12 15:45:00,1.18042,1.18117,1.18022,1.18082,155400000.0
2007-09-12 15:50:00,1.1811,1.1811,1.17883,1.17918,88400000.0
2007-09-12 15:55:00,1.17937,1.17971,1.17875,1.179,74600000.0
2007-09-12 16:00:00,1.17874,1.17954,1.17853,1.17877,243800000.0
2007-09-12 16:05:00,1.17867,1.17925,1.17812,1.17859,139400000.0
2007-09-12 16:10:00,1.17908,1.17954,1.17844,1.17918,95800000.0
2007-09-12 16:15:00,1.17901,1.17943,1.17763,1.17779,97200000.0
2007-09-12 16:20:00,1.1778,1.17857,1.1774,1.17768,86600000.0
2007-09-12 16:25:00,1.17755,1.17789,1.17636,1.17642,82200000.0
2007-09-12 16:30:00,1.17622,1.17707,1.17614,1.17629,92200000.0
2007-09-12 16:35:00,1.17639,1.1773,1.17619,1.17692,82800000.0
2007-09-12 16:40:00,1.17702,1.1776,1.17666,1.17725,131400000.0
2007-09-12 16:45:00,1.17692,1.17787,1.17652,1.17764,85200000.0
2007-09-12 16:50:00,1.17752,1.17797,1.17698,1.17711,83000000.0
2007-09-12 16:55:00,1.17717,1.17789,1.1768,1.17758,149200000.0
2007-09-12 17:00:00,1.17741,1.17819,1.17702,1.17776,71200000.0
2007-09-12 17:05:00,1.17755,1.17787,1.17682,1.17746,188600000.0
2007-09-12 17:10:00,1.17735,1.17745,1.17634,1.17692,106000000.0
2007-09-12 17:15:00,1.17674,1.17713,1.17637,1.17664,93600000.0
2007-09-12 17:20:00,1.17626,1.1773,1.17587,1.1768,87800000.0
2007-09-12 17:25:00,1.17618,1.17707,1.17561,1.17657,199400000.0
2007-09-12 17:30:00,1.17705,1.17717,1.1763,1.17702,100800000.0
2007-09-12 17:35:00,1.17695,1.17741,1.17651,1.17651,69600000.0
2007-09-12 17:40:00,1.17669,1.17726,1.1765,1.17712,64600000.0
2007-09-12 17:45:00,1.17688,1.17711,1.17615,1.17652,145200000.0
2007-09-12 17:50:00,1.17623,1.17623,1.17506,1.17512,115400000.0
2007-09-12 17:55:00,1.17482,1.1761,1.17482,1.17564,71200000.0
2007-09-12 18:00:00,1.17567,1.17663,1.17529,1.17663,87600000.0
2007-09-12 18:05:00,1.17635,1.17717,1.17614,1.17704,54400000.0
2007-09-12 18:10:00,1.17647,1.17752,1.17636,1.17751,76600000.0
2007-09-12 18:15:00,1.1774,1.17789,1.17719,1.17783,90600000.0
2007-09-12 18:20:00,1.17809,1.17876,1.17781,1.17783,70800000.0
2007-09-12 18:25:00,1.17793,1.1786,1.17789,1.17831,89200000.0
2007-09-12 18:30:00,1.17846,1.17892,1.17803,1.17805,88400000.0
2007-09-12 18:35:00,1.17807,1.17876,1.17777,1.17876,79600000.0
2007-09-12 18:40:00,1.1789,1.17954,1.17819,1.1786,83400000.0
2007-09-12 18:45:00,1.17862,1.17929,1.17785,1.17799,86800000.0
2007-09-12 18:50:00,1.17765,1.17785,1.17695,1.17695,99400000.0
2007-09-12 18:55:00,1.17656,1.17703,1.17549,1.1767,182800000.0
2007-09-12 19:00:00,1.17638,1.17759,1.17614,1.17741,80200000.0
2007-09-12 19:05:00,1.17758,1.17859,1.17733,1.17796,113000000.0
2007-09-12 19:10:00,1.17827,1.1786,1.17766,1.1786,82600000.0
2007-09-12 19:15:00,1.17843,1.17862,1.17719,1.17822,70000000.0
2007-09-12 19:20:00,1.17815,1.17856,1.17752,1.17761,62800000.0
2007-09-12 19:25:00,1.17794,1.1787,1.17765,1.1786,93000000.0
2007-09-12 19:30:00,1.17853,1.17876,1.17729,1.17783,51200000.0
2007-09-12 19:35:00,1.17705,1.178,1.17667,1.1773,78800000.0
2007-09-12 19:40:00,1.1772,1.1775,1.17648,1.1773,79400000.0
2007-09-12 19:45:00,1.17749,1.17763,1.17599,1.17599,71000000.0
2007-09-12 19:50:00,1.17616,1.17734,1.17607,1.17694,97800000.0
2007-09-12 19:55:00,1.17697,1.1774,1.17639,1.1772,46200000.0
2007-09-12 20:00:00,1.177,1.1774,1.17664,1.17687,69200000.0
2007-09-12 20:05:00,1.17687,1.1776,1.17668,1.17718,81400000.0
2007-09-12 20:10:00,1.17727,1.17809,1.17684,1.17808,75600000.0
2007-09-12 20:15:00,1.17768,1.17858,1.17743,1.17773,57200000.0
2007-09-12 20:20:00,1.17778,1.17855,1.17747,1.17814,84200000.0
2007-09-12 20:25:00,1.17855,1.17928,1.17773,1.17906,79400000.0
2007-09-12 20:30:00,1.17835,1.17904,1.17828,1.17871,85800000.0
2007-09-12 20:35:00,1.17844,1.17953,1.17844,1.17918,70600000.0
2007-09-12 20:40:00,1.1794,1.1799,1.17882,1.17929,70800000.0
2007-09-12 20:45:00,1.17886,1.1798,1.17886,1.17887,77800000.0
2007-09-12 20:50:00,1.17899,1.17949,1.17887,1.17904,55600000.0
2007-09-12 20:55:00,1.17895,1.17939,1.17852,1.17902,86400000.0
2007-09-12 21:00:00,1.17936,1.17961,1.17868,1.17908,83600000.0
2007-09-12 21:05:00,1.17879,1.17948,1.17859,1.1791,86400000.0
2007-09-12 21:10:00,1.17936,1.18049,1.17928,1.17994,94000000.0
2007-09-12 21:15:00,1.17907,1.17988,1.17894,1.17988,79000000.0
2007-09-12 21:20:00,1.17939,1.17995,1.17925,1.17987,104200000.0
2007-09-12 21:25:00,1.17958,1.1802,1.1794,1.17965,80800000.0
2007-09-12 21:30:00,1.17939,1.18086,1.17939,1.18086,59400000.0
2007-09-12 21:35:00,1.18101,1.18137,1.18004,1.18078,91200000.0
2007-09-12 21:40:00,1.18053,1.18108,1.17996,1.18064,84200000.0
2007-09-12 21:45:00,1.18073,1.1815,1.18036,1.18084,53400000.0
2007-09-12 21:50:00,1.18079,1.18087,1.17941,1.18031,75400000.0
2007-09-12 21:55:00,1.18005,1.1809,1.17998,1.18064,65000000.0
2007-09-12 22:00:00,1.18035,1.18165,1.18014,1.1811,79600000.0
2007-09-12 22:05:00,1.1809,1.1809,1.17959,1.17985,104600000.0
2007-09-12 22:10:00,1.1798,1.18063,1.1798,1.18039,76400000.0
2007-09-12 22:15:00,1.18056,1.18057,1.18004,1.18033,57000000.0
2007-09-12 22:20:00,1.181,1.181,1.17995,1.1807,59800000.0
2007-09-12 22:25:00,1.1803,1.18043,1.17976,1.18003,66400000.0
2007-09-12 22:30:00,1.1804,1.18116,1.18009,1.18085,63200000.0
2007-09-12 22:35:00,1.18049,1.18081,1.18008,1.1802,74600000.0
2007-09-12 22:40:00,1.18017,1.18219,1.18017,1.18132,90200000.0
2007-09-12 22:45:00,1.18096,1.18232,1.18096,1.18123,50600000.0
2007-09-12 22:50:00,1.18066,1.18162,1.17988,1.18113,57000000.0
2007-09-12 22:55:00,1.18117,1.18149,1.18041,1.18124,56000000.0
2007-09-12 23:00:00,1.18176,1.18192,1.17972,1.17972,91600000.0
2007-09-12 23:05:00,1.17971,1.17994,1.17806,1.17844,93600000.0
2007-09-12 23:10:00,1.17887,1.17943,1.17823,1.17887,79800000.0
2007-09-12 23:15:00,1.1795,1.1798,1.17781,1.1783,64200000.0
2007-09-12 23:20:00,1.17833,1.17934,1.17833,1.17926,74400000.0
2007-09-12 23:25:00,1.17967,1.17967,1.17908,1.17913,27400000.0
2007-09-12 23:30:00,1.1802,1.1802,1.17915,1.17956,68800000.0
2007-09-12 23:35:00,1.17941,1.1803,1.17941,1.17993,48600000.0
2007-09-12 23:40:00,1.17948,1.18049,1.17929,1.18049,45400000.0
2007-09-12 23:45:00,1.18046,1.1812,1.18015,1.18017,31400000.0
2007-09-12 23:50:00,1.1804,1.18045,1.17993,1.18017,52200000.0
2007-09-12 23:55:00,1.1801,1.1802,1.17949,1.1799,39400000.0
2007-09-13 00:00:00,1.17965,1.17978,1.17891,1.17937,58000000.0
2007-09-13 00:05:00,1.17966,1.1801,1.17906,1.1801,38600000.0
2007-09-13 00:10:00,1.17956,1.17984,1.17881,1.1793,45800000.0
2007-09-13 00:15:00,1.1801,1.1801,1.17887,1.17935,70000000.0
2007-09-13 00:20:00,1.17923,1.18007,1.17887,1.17914,71600000.0
2007-09-13 00:25:00,1.17981,1.1803,1.17906,1.17935,78000000.0
2007-09-13 00:30:00,1.17954,1.17968,1.17907,1.1793,57800000.0
2007-09-13 00:35:00,1.17935,1.17987,1.17899,1.17939,85600000.0
2007-09-13 00:40:00,1.17958,1.1814,1.17932,1.18025,86600000.0
2007-09-13 00:45:00,1.18124,1.18273,1.18099,1.18229,64400000.0
2007-09-13 00:50:00,1.18184,1.18319,1.18184,1.18247,76400000.0
2007-09-13 00:55:00,1.18311,1.18357,1.18242,1.18353,82600000.0
2007-09-13 01:00:00,1.18338,1.1841,1.18278,1.18288,106000000.0
2007-09-13 01:05:00,1.18329,1.18483,1.18323,1.1846,79000000.0
2007-09-13 01:10:00,1.18415,1.18624,1.18374,1.18498,93600000.0
2007-09-13 01:15:00,1.18447,1.18492,1.18352,1.18384,86000000.0
2007-09-13 01:20:00,1.1841,1.18484,1.18357,1.18447,90200000.0
2007-09-13 01:25:00,1.18432,1.18459,1.18308,1.1835,84000000.0
2007-09-13 01:30:00,1.18331,1.18393,1.18278,1.18326,68600000.0
2007-09-13 01:35:00,1.18338,1.18376,1.18265,1.18292,85800000.0
2007-09-13 01:40:00,1.1829,1.18336,1.18171,1.18269,68400000.0
2007-09-13 01:45:00,1.18261,1.18297,1.18217,1.18247,61200000.0
2007-09-13 01:50:00,1.18277,1.18303,1.18234,1.18246,77000000.0
2007-09-13 01:55:00,1.18226,1.18277,1.18189,1.18212,83800000.0
2007-09-13 02:00:00,1.18219,1.1824,1.1814,1.1815,70000000.0
2007-09-13 02:05:00,1.18151,1.18236,1.18142,1.18189,79800000.0
2007-09-13 02:10:00,1.18178,1.18217,1.18117,1.18139,53800000.0
2007-09-13 02:15:00,1.18128,1.18216,1.1811,1.1818,64400000.0
2007-09-13 02:20:00,1.1822,1.18222,1.18108,1.1816,55000000.0
2007-09-13 02:25:00,1.1822,1.1822,1.18094,1.1816,53600000.0
2007-09-13 02:30:00,1.18126,1.1822,1.18109,1.18111,69400000.0
2007-09-13 02:35:00,1.18139,1.1818,1.18096,1.18159,92600000.0
2007-09-13 02:40:00,1.18157,1.18286,1.18131,1.18255,68600000.0
2007-09-13 02:45:00,1.18209,1.18222,1.18083,1.18138,83000000.0
2007-09-13 02:50:00,1.18161,1.18175,1.18019,1.18172,92400000.0
2007-09-13 02:55:00,1.18128,1.18165,1.18095,1.18116,57600000.0
2007-09-13 03:00:00,1.18161,1.18234,1.18092,1.18092,66000000.0
2007-09-13 03:05:00,1.1814,1.1824,1.18131,1.18222,65000000.0
2007-09-13 03:10:00,1.18202,1.18279,1.18164,1.18164,76600000.0
2007-09-13 03:15:00,1.18173,1.18246,1.18166,1.18182,82600000.0
2007-09-13 03:20:00,1.18219,1.18265,1.1817,1.18181,76400000.0
2007-09-13 03:25:00,1.18159,1.1824,1.18154,1.18176,102000000.0
2007-09-13 03:30:00,1.18171,1.1822,1.18112,1.1822,74600000.0
2007-09-13 03:35:00,1.1818,1.18201,1.18116,1.18143,70200000.0
2007-09-13 03:40:00,1.18185,1.18243,1.1814,1.18229,98600000.0
2007-09-13 03:45:00,1.18202,1.18254,1.18168,1.182,92800000.0
2007-09-13 03:50:00,1.18171,1.1824,1.18169,1.1824,88000000.0
2007-09-13 03:55:00,1.18197,1.1824,1.18112,1.1818,57000000.0
2007-09-13 04:00:00,1.1818,1.18227,1.18153,1.18194,64600000.0
2007-09-13 04:05:00,1.18219,1.1827,1.18168,1.18215,70200000.0
2007-09-13 04:10:00,1.1822,1.18281,1.18215,1.18244,82000000.0
2007-09-13 04:15:00,1.18246,1.18291,1.18155,1.18225,70200000.0
2007-09-13 04:20:00,1.182,1.1824,1.18165,1.1824,61200000.0
2007-09-13 04:25:00,1.18241,1.18276,1.18162,1.1822,77600000.0
2007-09-13 04:30:00,1.1823,1.18275,1.18225,1.18253,27000000.0
2007-09-13 04:35:00,1.18205,1.18291,1.18205,1.18238,36800000.0
2007-09-13 04:40:00,1.1828,1.18285,1.18192,1.1825,99600000.0
2007-09-13 04:45:00,1.18271,1.18271,1.18161,1.1824,61600000.0
2007-09-13 04:50:00,1.18219,1.18311,1.18219,1.18241,77000000.0
2007-09-13 04:55:00,1.1821,1.18253,1.18152,1.18212,111800000.0
2007-09-13 05:00:00,1.18275,1.18275,1.18181,1.18265,55200000.0
2007-09-13 05:05:00,1.18256,1.18332,1.18254,1.1832,61600000.0
2007-09-13 05:10:00,1.18253,1.1832,1.18222,1.18222,48400000.0
2007-09-13 05:15:00,1.18218,1.18278,1.18183,1.18213,120200000.0
2007-09-13 05:20:00,1.1821,1.18303,1.18202,1.18286,61400000.0
2007-09-13 05:25:00,1.18224,1.18301,1.1819,1.18252,74000000.0
2007-09-13 05:30:00,1.1829,1.18309,1.18226,1.18255,43200000.0
2007-09-13 05:35:00,1.18258,1.18297,1.18186,1.18248,71600000.0
2007-09-13 05:40:00,1.18268,1.18279,1.18211,1.18267,72000000.0
2007-09-13 05:45:00,1.1833,1.1833,1.18235,1.183,53800000.0
2007-09-13 05:50:00,1.18254,1.18324,1.18232,1.18293,45200000.0
2007-09-13 05:55:00,1.18223,1.18256,1.18179,1.18251,64200000.0
2007-09-13 06:00:00,1.18209,1.18218,1.18143,1.18175,31800000.0
2007-09-13 06:05:00,1.18163,1.18221,1.18147,1.18189,61200000.0
2007-09-13 06:10:00,1.18217,1.18217,1.18124,1.182,74200000.0
2007-09-13 06:15:00,1.18187,1.18219,1.18129,1.18168,65800000.0
2007-09-13 06:20:00,1.18169,1.18221,1.18136,1.18136,62800000.0
2007-09-13 06:25:00,1.1811,1.1821,1.18089,1.18185,60000000.0
2007-09-13 06:30:00,1.18148,1.1822,1.18121,1.18159,71600000.0
2007-09-13 06:35:00,1.18143,1.1821,1.18121,1.18198,57400000.0
2007-09-13 06:40:00,1.18184,1.1822,1.18152,1.18169,63200000.0
2007-09-13 06:45:00,1.18141,1.18232,1.18117,1.18163,66000000.0
2007-09-13 06:50:00,1.1816,1.18214,1.18131,1.18185,59400000.0
2007-09-13 06:55:00,1.18143,1.1819,1.18112,1.18138,57600000.0
2007-09-13 07:00:00,1.18144,1.1822,1.18117,1.18172,56800000.0
2007-09-13 07:05:00,1.18168,1.18227,1.18095,1.18221,93600000.0
2007-09-13 07:10:00,1.18155,1.18292,1.18148,1.18205,65400000.0
2007-09-13 07:15:00,1.18221,1.18267,1.18177,1.18186,83000000.0
2007-09-13 07:20:00,1.18179,1.18271,1.18167,1.18179,83600000.0
2007-09-13 07:25:00,1.18234,1.18269,1.18184,1.18221,51200000.0
2007-09-13 07:30:00,1.18222,1.1831,1.18193,1.1831,90800000.0
2007-09-13 07:35:00,1.18262,1.18301,1.18194,1.18267,90800000.0
2007-09-13 07:40:00,1.18222,1.18302,1.18222,1.18288,98600000.0
2007-09-13 07:45:00,1.18309,1.1833,1.18264,1.1829,93600000.0
2007-09-13 07:50:00,1.18298,1.18337,1.18257,1.18301,54600000.0
2007-09-13 07:55:00,1.18263,1.18316,1.18185,1.18218,64800000.0
2007-09-13 08:00:00,1.18226,1.18288,1.18155,1.1822,62400000.0
2007-09-13 08:05:00,1.18227,1.18255,1.18144,1.18144,92600000.0
2007-09-13 08:10:00,1.18204,1.18218,1.18133,1.18218,62600000.0
2007-09-13 08:15:00,1.18197,1.18253,1.18165,1.182,71200000.0
2007-09-13 08:20:00,1.18199,1.18254,1.1813,1.18177,81400000.0
2007-09-13 08:25:00,1.1817,1.18226,1.18116,1.1819,70800000.0
2007-09-13 08:30:00,1.18152,1.1821,1.18084,1.18143,80400000.0
2007-09-13 08:35:00,1.18086,1.18141,1.18068,1.1807,86800000.0
2007-09-13 08:40:00,1.18118,1.18157,1.18085,1.18088,61600000.0
2007-09-13 08:45:00,1.18097,1.18198,1.18083,1.18172,74800000.0
2007-09-13 08:50:00,1.18159,1.1824,1.18152,1.18214,85000000.0
2007-09-13 08:55:00,1.18215,1.18298,1.18168,1.18247,84800000.0
2007-09-13 09:00:00,1.18266,1.18288,1.18181,1.18232,81800000.0
2007-09-13 09:05:00,1.18193,1.18238,1.18128,1.18201,84000000.0
2007-09-13 09:10:00,1.18198,1.18205,1.18143,1.18194,62800000.0
2007-09-13 09:15:00,1.18173,1.1818,1.18108,1.18165,79400000.0
2007-09-13 09:20:00,1.18169,1.18182,1.18057,1.18061,93400000.0
2007-09-13 09:25:00,1.18,1.18054,1.17972,1.17989,79800000.0
2007-09-13 09:30:00,1.17994,1.18034,1.17907,1.17969,84400000.0
2007-09-13 09:35:00,1.17949,1.17949,1.17804,1.17843,109800000.0
2007-09-13 09:40:00,1.17825,1.17966,1.17825,1.17966,72400000.0
2007-09-13 09:45:00,1.17871,1.17937,1.17849,1.17915,82600000.0
2007-09-13 09:50:00,1.1789,1.17945,1.17862,1.17945,116400000.0
2007-09-13 09:55:00,1.17929,1.18013,1.17917,1.17926,80400000.0
2007-09-13 10:00:00,1.17924,1.1803,1.17876,1.17983,72800000.0
2007-09-13 10:05:00,1.17988,1.17988,1.17812,1.17812,94800000.0
2007-09-13 10:10:00,1.1786,1.1786,1.1765,1.17759,119200000.0
2007-09-13 10:15:00,1.1776,1.1778,1.17647,1.17692,90000000.0
2007-09-13 10:20:00,1.17693,1.17784,1.17693,1.17711,124000000.0
2007-09-13 10:25:00,1.17699,1.17699,1.1757,1.17618,72600000.0
2007-09-13 10:30:00,1.1767,1.1769,1.17579,1.17647,114400000.0
2007-09-13 10:35:00,1.17636,1.17751,1.17609,1.17722,77200000.0
2007-09-13 10:40:00,1.17733,1.17783,1.17699,1.17741,90400000.0
2007-09-13 10:45:00,1.17732,1.17772,1.17684,1.17729,75800000.0
2007-09-13 10:50:00,1.17712,1.17779,1.17682,1.17774,93200000.0
2007-09-13 10:55:00,1.17721,1.17764,1.17646,1.17666,76800000.0
2007-09-13 11:00:00,1.17689,1.17718,1.17592,1.17642,91200000.0
2007-09-13 11:05:00,1.17668,1.17691,1.17568,1.17592,72200000.0
2007-09-13 11:10:00,1.17636,1.17695,1.17585,1.17617,100600000.0
2007-09-13 11:15:00,1.17638,1.17763,1.17636,1.17719,94400000.0
2007-09-13 11:20:00,1.17684,1.1777,1.17657,1.1777,89800000.0
2007-09-13 11:25:00,1.1777,1.17801,1.17717,1.17749,93400000.0
2007-09-13 11:30:00,1.17757,1.17757,1.17639,1.17639,91400000.0
2007-09-13 11:35:00,1.17685,1.17685,1.176,1.1768,86400000.0
2007-09-13 11:40:00,1.17637,1.17674,1.17581,1.17664,85200000.0
2007-09-13 11:45:00,1.17667,1.17672,1.17581,1.17594,69600000.0
2007-09-13 11:50:00,1.17595,1.17606,1.17509,1.17552,105200000.0
2007-09-13 11:55:00,1.17573,1.17612,1.17464,1.17539,69800000.0
2007-09-13 12:00:00,1.175,1.17532,1.1741,1.17441,84000000.0
2007-09-13 12:05:00,1.1745,1.175,1.17409,1.17427,98400000.0
2007-09-13 12:10:00,1.17414,1.17467,1.17331,1.17368,79800000.0
2007-09-13 12:15:00,1.1743,1.1744,1.1733,1.17388,89000000.0
2007-09-13 12:20:00,1.1739,1.17502,1.17364,1.17482,107200000.0
2007-09-13 12:25:00,1.17419,1.1751,1.17419,1.1751,89200000.0
2007-09-13 12:30:00,1.17502,1.17525,1.17419,1.17425,173600000.0
2007-09-13 12:35:00,1.17443,1.17476,1.17318,1.17337,74000000.0
2007-09-13 12:40:00,1.17333,1.174,1.17302,1.17374,51600000.0
2007-09-13 12:45:00,1.17329,1.1739,1.17231,1.17336,86600000.0
2007-09-13 12:50:00,1.17304,1.17361,1.17264,1.17286,84000000.0
2007-09-13 12:55:00,1.17265,1.17445,1.17265,1.17426,69800000.0
2007-09-13 13:00:00,1.17423,1.17451,1.17378,1.1743,78800000.0
2007-09-13 13:05:00,1.1746,1.17511,1.17421,1.17447,99600000.0
2007-09-13 13:10:00,1.17464,1.17512,1.17415,1.17512,92400000.0
2007-09-13 13:15:00,1.17456,1.17566,1.17456,1.17537,96600000.0
2007-09-13 13:20:00,1.17579,1.17579,1.17404,1.17412,67200000.0
2007-09-13 13:25:00,1.17418,1.17462,1.1738,1.17412,124400000.0
2007-09-13 13:30:00,1.17431,1.17478,1.17396,1.17423,67800000.0
2007-09-13 13:35:00,1.17453,1.17465,1.17356,1.17404,60200000.0
2007-09-13 13:40:00,1.17375,1.1746,1.1735,1.17386,94600000.0
2007-09-13 13:45:00,1.17387,1.17438,1.17293,1.17333,88000000.0
2007-09-13 13:50:00,1.17265,1.1754,1.17265,1.17516,69200000.0
2007-09-13 13:55:00,1.17484,1.17531,1.17324,1.17352,97600000.0
2007-09-13 14:00:00,1.17297,1.17397,1.17297,1.17366,109200000.0
2007-09-13 14:05:00,1.17378,1.17386,1.17247,1.17282,84600000.0
2007-09-13 14:10:00,1.17267,1.17295,1.17172,1.17192,95600000.0
2007-09-13 14:15:00,1.17179,1.17294,1.17168,1.17283,108000000.0
2007-09-13 14:20:00,1.17277,1.17328,1.17163,1.17182,105400000.0
2007-09-13 14:25:00,1.17224,1.17293,1.17195,1.17239,96000000.0
2007-09-13 14:30:00,1.17227,1.17287,1.17188,1.17255,84400000.0
2007-09-13 14:35:00,1.17278,1.1731,1.17191,1.173,84400000.0
2007-09-13 14:40:00,1.17216,1.1732,1.1721,1.1721,70200000.0
2007-09-13 14:45:00,1.17257,1.17304,1.17196,1.17198,73000000.0
2007-09-13 14:50:00,1.17247,1.17248,1.17136,1.17164,75400000.0
2007-09-13 14:55:00,1.17216,1.17222,1.17137,1.17214,92000000.0
2007-09-13 15:00:00,1.17219,1.17262,1.17084,1.17084,86400000.0
2007-09-13 15:05:00,1.17049,1.17152,1.17049,1.17099,111400000.0
2007-09-13 15:10:00,1.17117,1.17186,1.17102,1.17184,151600000.0
2007-09-13 15:15:00,1.17159,1.17165,1.1705,1.1705,76600000.0
2007-09-13 15:20:00,1.17072,1.17159,1.17059,1.17142,75800000.0
2007-09-13 15:25:00,1.17116,1.17182,1.17079,1.17154,76400000.0
2007-09-13 15:30:00,1.17125,1.1721,1.17072,1.17113,188400000.0
2007-09-13 15:35:00,1.17094,1.1718,1.17067,1.17149,63400000.0
2007-09-13 15:40:00,1.17178,1.17181,1.17102,1.17146,144600000.0
2007-09-13 15:45:00,1.17104,1.17197,1.17032,1.17197,121400000.0
2007-09-13 15:50:00,1.17237,1.17281,1.17133,1.17195,74400000.0
2007-09-13 15:55:00,1.17194,1.17198,1.17022,1.17047,91200000.0
2007-09-13 16:00:00,1.17068,1.17129,1.17014,1.17072,254600000.0
2007-09-13 16:05:00,1.17053,1.17202,1.17038,1.17075,167800000.0
2007-09-13 16:10:00,1.17154,1.1721,1.16972,1.17035,91400000.0
2007-09-13 16:15:00,1.17016,1.17144,1.17016,1.17077,76400000.0
2007-09-13 16:20:00,1.17052,1.17061,1.16973,1.17018,76800000.0
2007-09-13 16:25:00,1.17008,1.1703,1.16902,1.16925,78400000.0
2007-09-13 16:30:00,1.16927,1.17082,1.16918,1.17082,80000000.0
2007-09-13 16:35:00,1.17014,1.17058,1.16833,1.16848,62600000.0
2007-09-13 16:40:00,1.16842,1.16968,1.1681,1.169,145400000.0
2007-09-13 16:45:00,1.1688,1.16949,1.16864,1.16907,92400000.0
2007-09-13 16:50:00,1.16884,1.1698,1.16849,1.16874,104600000.0
2007-09-13 16:55:00,1.16859,1.16917,1.16843,1.16895,148400000.0
2007-09-13 17:00:00,1.16846,1.16945,1.16808,1.16832,75600000.0
2007-09-13 17:05:00,1.1684,1.16942,1.16832,1.16926,177000000.0
2007-09-13 17:10:00,1.16942,1.16959,1.16881,1.16941,121800000.0
2007-09-13 17:15:00,1.16905,1.16972,1.16847,1.1695,110600000.0
2007-09-13 17:20:00,1.16948,1.16965,1.16863,1.16947,74600000.0
2007-09-13 17:25:00,1.1697,1.1697,1.16845,1.1691,109000000.0
2007-09-13 17:30:00,1.1692,1.1692,1.16855,1.1688,92400000.0
2007-09-13 17:35:00,1.16865,1.16922,1.16843,1.16885,72600000.0
2007-09-13 17:40:00,1.16911,1.16963,1.16877,1.16948,70000000.0
2007-09-13 17:45:00,1.1696,1.16982,1.16878,1.16912,159200000.0
2007-09-13 17:50:00,1.16888,1.1696,1.16842,1.16931,97400000.0
2007-09-13 17:55:00,1.16907,1.16992,1.16863,1.16944,83600000.0
2007-09-13 18:00:00,1.16953,1.1696,1.16812,1.16947,94600000.0
2007-09-13 18:05:00,1.16946,1.1696,1.16866,1.16921,64600000.0
2007-09-13 18:10:00,1.1689,1.1704,1.16887,1.1704,71000000.0
2007-09-13 18:15:00,1.16975,1.17018,1.16957,1.16983,64600000.0
2007-09-13 18:20:00,1.16981,1.17047,1.16932,1.17031,76600000.0
2007-09-13 18:25:00,1.17044,1.17062,1.16982,1.16988,100000000.0
2007-09-13 18:30:00,1.16975,1.16994,1.16923,1.16953,68600000.0
2007-09-13 18:35:00,1.16962,1.17012,1.16909,1.17001,53600000.0
2007-09-13 18:40:00,1.17022,1.17089,1.16957,1.1705,92200000.0
2007-09-13 18:45:00,1.17056,1.1713,1.17036,1.17045,90400000.0
2007-09-13 18:50:00,1.17025,1.17167,1.17025,1.17079,104400000.0
2007-09-13 18:55:00,1.17109,1.17177,1.17051,1.17136,209600000.0
2007-09-13 19:00:00,1.1721,1.1721,1.171,1.1716,65800000.0
2007-09-13 19:05:00,1.17175,1.1721,1.17127,1.17131,146600000.0
2007-09-13 19:10:00,1.17142,1.17197,1.17114,1.17178,68200000.0
2007-09-13 19:15:00,1.17163,1.17163,1.1708,1.17145,65000000.0
2007-09-13 19:20:00,1.17138,1.17166,1.17044,1.17044,78000000.0
2007-09-13 19:25:00,1.17069,1.1713,1.1703,1.1713,62200000.0
2007-09-13 19:30:00,1.17058,1.17077,1.1701,1.17038,46200000.0
2007-09-13 19:35:00,1.17027,1.17077,1.16982,1.17009,48400000.0
2007-09-13 19:40:00,1.17049,1.17091,1.17031,1.17059,37600000.0
2007-09-13 19:45:00,1.1703,1.17068,1.16984,1.16984,64200000.0
2007-09-13 19:50:00,1.16981,1.17041,1.16974,1.17022,91800000.0
2007-09-13 19:55:00,1.1707,1.17096,1.17012,1.17072,57000000.0
2007-09-13 20:00:00,1.17071,1.17136,1.17025,1.17096,76800000.0
2007-09-13 20:05:00,1.17145,1.1722,1.17085,1.17169,64000000.0
2007-09-13 20:10:00,1.17139,1.17205,1.1713,1.17205,95600000.0
2007-09-13 20:15:00,1.17167,1.17276,1.17142,1.17215,93400000.0
2007-09-13 20:20:00,1.17249,1.17285,1.17178,1.17215,74400000.0
2007-09-13 20:25:00,1.17253,1.17267,1.17125,1.17157,85000000.0
2007-09-13 20:30:00,1.17155,1.17299,1.17155,1.17299,89600000.0
2007-09-13 20:35:00,1.17224,1.1733,1.17224,1.17298,63600000.0
2007-09-13 20:40:00,1.17288,1.17342,1.17265,1.17298,84200000.0
2007-09-13 20:45:00,1.17264,1.17337,1.17262,1.1732,68400000.0
2007-09-13 20:50:00,1.1738,1.1739,1.17284,1.17302,45800000.0
2007-09-13 20:55:00,1.17309,1.17318,1.17257,1.17298,83000000.0
2007-09-13 21:00:00,1.17299,1.17314,1.17232,1.17314,109200000.0
2007-09-13 21:05:00,1.17292,1.17341,1.17194,1.17213,67000000.0
2007-09-13 21:10:00,1.17203,1.17258,1.17178,1.17242,94000000.0
2007-09-13 21:15:00,1.17155,1.17224,1.17079,1.17154,68400000.0
2007-09-13 21:20:00,1.17139,1.17221,1.17136,1.17221,114000000.0
2007-09-13 21:25:00,1.17205,1.17253,1.17167,1.17213,47800000.0
2007-09-13 21:30:00,1.1728,1.1728,1.17138,1.17168,69200000.0
2007-09-13 21:35:00,1.17183,1.1732,1.17149,1.1732,74200000.0
2007-09-13 21:40:00,1.1729,1.17328,1.17223,1.17223,46000000.0
2007-09-13 21:45:00,1.17243,1.17266,1.17185,1.17243,46600000.0
2007-09-13 21:50:00,1.17234,1.173,1.17209,1.17284,60000000.0
2007-09-13 21:55:00,1.17246,1.1734,1.17235,1.1733,56200000.0
2007-09-13 22:00:00,1.17327,1.174,1.17301,1.1739,91800000.0
2007-09-13 22:05:00,1.17372,1.17417,1.17301,1.17392,65800000.0
2007-09-13 22:10:00,1.17396,1.17401,1.17312,1.17333,75600000.0
2007-09-13 22:15:00,1.17296,1.17382,1.17293,1.17327,103800000.0
2007-09-13 22:20:00,1.17328,1.17357,1.17264,1.17279,74800000.0
2007-09-13 22:25:00,1.1734,1.17381,1.17238,1.17365,76400000.0
2007-09-13 22:30:00,1.17379,1.1742,1.17338,1.1742,48000000.0
2007-09-13 22:35:00,1.174,1.17423,1.17337,1.17398,47400000.0
2007-09-13 22:40:00,1.17413,1.17458,1.17372,1.17397,74800000.0
2007-09-13 22:45:00,1.17365,1.1754,1.17365,1.17506,50000000.0
2007-09-13 22:50:00,1.17503,1.17725,1.17469,1.17725,72200000.0
2007-09-13 22:55:00,1.17733,1.1778,1.17604,1.17632,75800000.0
2007-09-13 23:00:00,1.17599,1.17643,1.17562,1.17604,78400000.0
2007-09-13 23:05:00,1.17569,1.1768,1.17544,1.17609,96800000.0
2007-09-13 23:10:00,1.17609,1.17758,1.17606,1.17697,81400000.0
2007-09-13 23:15:00,1.17689,1.17731,1.17599,1.17601,81200000.0
2007-09-13 23:20:00,1.1759,1.17632,1.17523,1.17557,86800000.0
2007-09-13 23:25:00,1.17567,1.17722,1.17546,1.17694,73400000.0
2007-09-13 23:30:00,1.17734,1.17734,1.17583,1.17662,79200000.0
2007-09-13 23:35:00,1.17666,1.17835,1.17649,1.17746,97600000.0
2007-09-13 23:40:00,1.17741,1.17972,1.1768,1.17972,65200000.0
2007-09-13 23:45:00,1.18002,1.18004,1.1779,1.1779,90800000.0
2007-09-13 23:50:00,1.1782,1.1787,1.17745,1.17802,62000000.0
2007-09-13 23:55:00,1.17772,1.17901,1.17725,1.17738,79000000.0
2007-09-14 00:00:00,1.17782,1.17859,1.17743,1.17815,93400000.0
2007-09-14 00:05:00,1.17783,1.17861,1.17747,1.17826,81600000.0
2007-09-14 00:10:00,1.17861,1.17893,1.17754,1.17779,81000000.0
2007-09-14 00:15:00,1.1778,1.17781,1.1764,1.17653,65600000.0
2007-09-14 00:20:00,1.1765,1.17781,1.1765,1.17704,76000000.0
2007-09-14 00:25:00,1.17736,1.17786,1.17655,1.1767,81000000.0
2007-09-14 00:30:00,1.17679,1.17682,1.17527,1.17614,69600000.0
2007-09-14 00:35:00,1.17618,1.17774,1.17583,1.17733,70200000.0
2007-09-14 00:40:00,1.1771,1.1786,1.17651,1.1786,65200000.0
2007-09-14 00:45:00,1.17718,1.17812,1.17665,1.1779,78400000.0
2007-09-14 00:50:00,1.17762,1.17847,1.17712,1.17767,83600000.0
2007-09-14 00:55:00,1.17799,1.17805,1.177,1.17766,81400000.0
2007-09-14 01:00:00,1.1776,1.17794,1.17657,1.17697,96600000.0
2007-09-14 01:05:00,1.17718,1.17758,1.17676,1.17758,46600000.0
2007-09-14 01:10:00,1.17739,1.1778,1.17675,1.17726,99800000.0
2007-09-14 01:15:00,1.17686,1.17765,1.17666,1.17697,76400000.0
2007-09-14 01:20:00,1.17713,1.17784,1.1768,1.17749,69400000.0
2007-09-14 01:25:00,1.17763,1.17902,1.17749,1.17899,81600000.0
2007-09-14 01:30:00,1.17849,1.17907,1.17772,1.17795,62600000.0
2007-09-14 01:35:00,1.17833,1.17879,1.17721,1.17802,104000000.0
2007-09-14 01:40:00,1.17793,1.17841,1.17761,1.17803,58000000.0
2007-09-14 01:45:00,1.178,1.17825,1.17753,1.17753,39800000.0
2007-09-14 01:50:00,1.17826,1.1792,1.17796,1.1792,73600000.0
2007-09-14 01:55:00,1.17817,1.17875,1.17766,1.17822,62200000.0
2007-09-14 02:00:00,1.17798,1.17819,1.17736,1.1776,100600000.0
2007-09-14 02:05:00,1.1776,1.17813,1.17726,1.17797,87400000.0
2007-09-14 02:10:00,1.17814,1.17875,1.17784,1.17844,94200000.0
2007-09-14 02:15:00,1.17805,1.17868,1.17771,1.17809,92600000.0
2007-09-14 02:20:00,1.17798,1.1788,1.17785,1.1779,82000000.0
2007-09-14 02:25:00,1.17769,1.17936,1.17769,1.17882,70200000.0
2007-09-14 02:30:00,1.17828,1.17867,1.17766,1.17766,78000000.0
2007-09-14 02:35:00,1.1789,1.17913,1.17798,1.1787,110200000.0
2007-09-14 02:40:00,1.17836,1.17961,1.17673,1.17704,77200000.0
2007-09-14 02:45:00,1.17685,1.17829,1.17642,1.17798,62400000.0
2007-09-14 02:50:00,1.17783,1.17827,1.17734,1.17787,98200000.0
2007-09-14 02:55:00,1.17765,1.17862,1.17681,1.17693,80400000.0
2007-09-14 03:00:00,1.17675,1.17675,1.17507,1.17587,67200000.0
2007-09-14 03:05:00,1.17573,1.17628,1.17539,1.17609,49200000.0
2007-09-14 03:10:00,1.17588,1.17628,1.17542,1.17556,81600000.0
2007-09-14 03:15:00,1.17562,1.17587,1.17464,1.1747,64600000.0
2007-09-14 03:20:00,1.17484,1.17556,1.17468,1.17547,72400000.0
2007-09-14 03:25:00,1.17556,1.17635,1.17497,1.17627,71600000.0
2007-09-14 03:30:00,1.1761,1.17657,1.17535,1.17542,85600000.0
2007-09-14 03:35:00,1.17593,1.17629,1.17449,1.17491,90800000.0
2007-09-14 03:40:00,1.17534,1.17674,1.17501,1.17584,83800000.0
2007-09-14 03:45:00,1.17554,1.17622,1.17488,1.17488,71800000.0
2007-09-14 03:50:00,1.17519,1.1757,1.17498,1.17521,79400000.0
2007-09-14 03:55:00,1.17513,1.1753,1.17428,1.1753,48000000.0
2007-09-14 04:00:00,1.17538,1.17633,1.17504,1.1756,72600000.0
2007-09-14 04:05:00,1.17586,1.1762,1.17457,1.176,68000000.0
2007-09-14 04:10:00,1.17508,1.17583,1.17467,1.17478,55200000.0
2007-09-14 04:15:00,1.17492,1.1758,1.17481,1.17529,106000000.0
2007-09-14 04:20:00,1.1749,1.17623,1.1749,1.17586,86800000.0
2007-09-14 04:25:00,1.17624,1.1769,1.17593,1.1768,18800000.0
2007-09-14 04:30:00,1.17598,1.1769,1.17584,1.17659,46400000.0
2007-09-14 04:35:00,1.17622,1.17705,1.17583,1.17623,74200000.0
2007-09-14 04:40:00,1.1771,1.17711,1.17618,1.17693,99200000.0
2007-09-14 04:45:00,1.17699,1.17699,1.17582,1.17603,78800000.0
2007-09-14 04:50:00,1.17592,1.1771,1.17584,1.177,57800000.0
2007-09-14 04:55:00,1.17612,1.1764,1.17521,1.17597,59600000.0
2007-09-14 05:00:00,1.1761,1.17638,1.17562,1.17603,58800000.0
2007-09-14 05:05:00,1.1761,1.17712,1.1761,1.17681,26000000.0
2007-09-14 05:10:00,1.17678,1.17697,1.17573,1.1761,52400000.0
2007-09-14 05:15:00,1.1772,1.1772,1.17538,1.17579,77200000.0
2007-09-14 05:20:00,1.17578,1.17748,1.17578,1.17743,53600000.0
2007-09-14 05:25:00,1.17723,1.17789,1.17684,1.1769,80600000.0
2007-09-14 05:30:00,1.17716,1.1777,1.17641,1.1771,60000000.0
2007-09-14 05:35:00,1.17692,1.17787,1.17692,1.17762,61000000.0
2007-09-14 05:40:00,1.1773,1.17766,1.17656,1.17733,78200000.0
2007-09-14 05:45:00,1.17712,1.17775,1.17551,1.17586,53600000.0
2007-09-14 05:50:00,1.17625,1.1767,1.17591,1.17664,66400000.0
2007-09-14 05:55:00,1.177,1.1772,1.17597,1.1771,45200000.0
2007-09-14 06:00:00,1.17632,1.17636,1.17494,1.17508,39800000.0
2007-09-14 06:05:00,1.17568,1.17663,1.17568,1.17612,64800000.0
2007-09-14 06:10:00,1.17619,1.17685,1.17565,1.17598,62400000.0
2007-09-14 06:15:00,1.1763,1.17681,1.17579,1.17604,74000000.0
2007-09-14 06:20:00,1.17657,1.17727,1.17624,1.17663,71800000.0
2007-09-14 06:25:00,1.17664,1.17689,1.17626,1.17688,51600000.0
2007-09-14 06:30:00,1.17671,1.17712,1.17638,1.17667,67800000.0
2007-09-14 06:35:00,1.17677,1.178,1.17677,1.17755,63600000.0
2007-09-14 06:40:00,1.17722,1.1777,1.17682,1.17708,34800000.0
2007-09-14 06:45:00,1.17716,1.17771,1.17656,1.17683,53400000.0
2007-09-14 06:50:00,1.1777,1.1779,1.17665,1.1779,50400000.0
2007-09-14 06:55:00,1.17704,1.17755,1.17643,1.17736,59400000.0
2007-09-14 07:00:00,1.17739,1.17743,1.17676,1.17707,86200000.0
2007-09-14 07:05:00,1.17691,1.1778,1.17663,1.17738,101800000.0
2007-09-14 07:10:00,1.17697,1.17735,1.17658,1.1769,66600000.0
2007-09-14 07:15:00,1.17722,1.17802,1.17672,1.17722,56800000.0
2007-09-14 07:20:00,1.17762,1.17762,1.17673,1.17708,74400000.0
2007-09-14 07:25:00,1.17691,1.1783,1.17691,1.17712,39400000.0
2007-09-14 07:30:00,1.17749,1.17783,1.17626,1.17702,105800000.0
2007-09-14 07:35:00,1.178,1.178,1.17667,1.17738,69400000.0
2007-09-14 07:40:00,1.177,1.17792,1.17613,1.17625,92600000.0
2007-09-14 07:45:00,1.17593,1.17669,1.17593,1.17616,72000000.0
2007-09-14 07:50:00,1.17625,1.1765,1.17576,1.17625,68000000.0
2007-09-14 07:55:00,1.17595,1.17798,1.17589,1.17738,93000000.0
2007-09-14 08:00:00,1.17743,1.17777,1.1766,1.17712,98200000.0
2007-09-14 08:05:00,1.17693,1.17714,1.17592,1.17649,74200000.0
2007-09-14 08:10:00,1.17673,1.1769,1.17602,1.17611,47200000.0
2007-09-14 08:15:00,1.17593,1.17678,1.17549,1.17555,62400000.0
2007-09-14 08:20:00,1.17532,1.17603,1.17518,1.17564,48600000.0
2007-09-14 08:25:00,1.17591,1.17609,1.17488,1.17574,84800000.0
2007-09-14 08:30:00,1.17511,1.17629,1.17508,1.17627,76800000.0
2007-09-14 08:35:00,1.17561,1.17651,1.17552,1.176,64400000.0
2007-09-14 08:40:00,1.1764,1.17657,1.17599,1.17634,67000000.0
2007-09-14 08:45:00,1.17627,1.17664,1.17456,1.17486,102800000.0
2007-09-14 08:50:00,1.17483,1.17533,1.17437,1.17492,69800000.0
2007-09-14 08:55:00,1.17516,1.17558,1.17468,1.17487,83400000.0
2007-09-14 09:00:00,1.17505,1.17656,1.17505,1.17612,71000000.0
2007-09-14 09:05:00,1.17568,1.17648,1.17547,1.1758,61600000.0
2007-09-14 09:10:00,1.17584,1.17734,1.17575,1.17726,103400000.0
2007-09-14 09:15:00,1.17711,1.17723,1.17654,1.1767,76000000.0
2007-09-14 09:20:00,1.177,1.17737,1.17618,1.17699,83200000.0
2007-09-14 09:25:00,1.17687,1.17741,1.17687,1.17704,78400000.0
2007-09-14 09:30:00,1.17704,1.17767,1.1765,1.17688,97800000.0
2007-09-14 09:35:00,1.1767,1.17772,1.17654,1.17752,70400000.0
2007-09-14 09:40:00,1.17713,1.17884,1.17708,1.17884,71200000.0
2007-09-14 09:45:00,1.17819,1.17838,1.17711,1.1776,101000000.0
2007-09-14 09:50:00,1.17729,1.17805,1.1769,1.1776,89200000.0
2007-09-14 09:55:00,1.17771,1.17892,1.17771,1.17869,67400000.0
2007-09-14 10:00:00,1.17881,1.17889,1.17768,1.17819,78000000.0
2007-09-14 10:05:00,1.17845,1.17887,1.17692,1.17713,82000000.0
2007-09-14 10:10:00,1.17726,1.17726,1.17593,1.17597,99200000.0
2007-09-14 10:15:00,1.17609,1.177,1.17571,1.17687,92400000.0
2007-09-14 10:20:00,1.17697,1.1773,1.17576,1.17617,97400000.0
2007-09-14 10:25:00,1.17633,1.17667,1.17508,1.17585,77800000.0
2007-09-14 10:30:00,1.17632,1.17644,1.17567,1.17615,91800000.0
2007-09-14 10:35:00,1.17633,1.17676,1.17585,1.1765,97000000.0
2007-09-14 10:40:00,1.1771,1.17717,1.1762,1.17692,88400000.0
2007-09-14 10:45:00,1.17705,1.17726,1.17583,1.17629,73800000.0
2007-09-14 10:50:00,1.17608,1.1765,1.17548,1.17579,86600000.0
2007-09-14 10:55:00,1.1758,1.17633,1.17513,1.17557,52800000.0
2007-09-14 11:00:00,1.17591,1.17728,1.17566,1.17728,113600000.0
2007-09-14 11:05:00,1.17766,1.17786,1.17613,1.1772,75000000.0
2007-09-14 11:10:00,1.17719,1.17747,1.17631,1.17674,87600000.0
2007-09-14 11:15:00,1.17679,1.17776,1.17654,1.17735,79000000.0
2007-09-14 11:20:00,1.17698,1.1776,1.17677,1.17704,91000000.0
2007-09-14 11:25:00,1.17687,1.17757,1.17647,1.17652,85600000.0
2007-09-14 11:30:00,1.17694,1.1781,1.17658,1.1781,68600000.0
2007-09-14 11:35:00,1.17759,1.17784,1.17667,1.17746,67600000.0
2007-09-14 11:40:00,1.17711,1.17755,1.17641,1.17667,87400000.0
2007-09-14 11:45:00,1.17671,1.17709,1.17613,1.17616,105000000.0
2007-09-14 11:50:00,1.1762,1.17761,1.17588,1.17697,106800000.0
2007-09-14 11:55:00,1.17728,1.17761,1.17653,1.17743,93600000.0
2007-09-14 12:00:00,1.1773,1.1774,1.17642,1.17666,98800000.0
2007-09-14 12:05:00,1.17697,1.17715,1.17609,1.17609,93200000.0
2007-09-14 12:10:00,1.1761,1.17701,1.17561,1.17625,75200000.0
2007-09-14 12:15:00,1.17595,1.17641,1.17564,1.17564,65400000.0
2007-09-14 12:20:00,1.17554,1.17647,1.17532,1.17644,123200000.0
2007-09-14 12:25:00,1.17578,1.17628,1.17541,1.17588,95800000.0
2007-09-14 12:30:00,1.17591,1.17591,1.17511,1.17536,186200000.0
2007-09-14 12:35:00,1.17562,1.17575,1.17496,1.17519,65200000.0
2007-09-14 12:40:00,1.17543,1.1762,1.17484,1.17534,82200000.0
2007-09-14 12:45:00,1.17533,1.17586,1.17443,1.17505,86600000.0
2007-09-14 12:50:00,1.17502,1.17542,1.17415,1.17428,98800000.0
2007-09-14 12:55:00,1.17447,1.17549,1.17414,1.17508,93400000.0
2007-09-14 13:00:00,1.17522,1.17579,1.17509,1.17523,68800000.0
2007-09-14 13:05:00,1.17532,1.17574,1.17462,1.17527,77800000.0
2007-09-14 13:10:00,1.17546,1.1762,1.17454,1.17489,95000000.0
2007-09-14 13:15:00,1.17497,1.17497,1.17327,1.17371,75600000.0
2007-09-14 13:20:00,1.17436,1.17489,1.17348,1.17468,104800000.0
2007-09-14 13:25:00,1.17482,1.17523,1.1741,1.1743,150400000.0
2007-09-14 13:30:00,1.17457,1.17483,1.17364,1.17399,83600000.0
2007-09-14 13:35:00,1.17451,1.1749,1.17418,1.17455,92800000.0
2007-09-14 13:40:00,1.17427,1.1754,1.17427,1.17483,110600000.0
2007-09-14 13:45:00,1.17462,1.1751,1.17429,1.175,79600000.0
2007-09-14 13:50:00,1.17453,1.17488,1.17403,1.17463,82200000.0
2007-09-14 13:55:00,1.17442,1.17531,1.17399,1.17452,121400000.0
2007-09-14 14:00:00,1.17431,1.17515,1.17427,1.17463,103200000.0
2007-09-14 14:05:00,1.17479,1.17529,1.17435,1.17492,65600000.0
2007-09-14 14:10:00,1.17504,1.17561,1.17476,1.17521,104200000.0
2007-09-14 14:15:00,1.17508,1.17614,1.17493,1.17589,104400000.0
2007-09-14 14:20:00,1.17565,1.17614,1.17486,1.17486,101400000.0
2007-09-14 14:25:00,1.17579,1.17636,1.17514,1.17549,108800000.0
2007-09-14 14:30:00,1.17499,1.17666,1.17482,1.17547,66400000.0
2007-09-14 14:35:00,1.17622,1.17816,1.17622,1.17754,89200000.0
2007-09-14 14:40:00,1.17771,1.17899,1.17743,1.17806,95000000.0
2007-09-14 14:45:00,1.17856,1.17952,1.1784,1.17934,102400000.0
2007-09-14 14:50:00,1.17959,1.17959,1.17856,1.1788,78200000.0
2007-09-14 14:55:00,1.17927,1.17927,1.17795,1.17822,97400000.0
2007-09-14 15:00:00,1.17829,1.17854,1.17772,1.17794,85200000.0
2007-09-14 15:05:00,1.17805,1.17889,1.17778,1.17859,80800000.0
2007-09-14 15:10:00,1.17841,1.17944,1.17823,1.17893,149600000.0
2007-09-14 15:15:00,1.17836,1.1793,1.17835,1.17869,76200000.0
2007-09-14 15:20:00,1.17891,1.1791,1.17793,1.17862,71000000.0
2007-09-14 15:25:00,1.17812,1.17885,1.1777,1.17844,64000000.0
2007-09-14 15:30:00,1.17836,1.17937,1.17836,1.17882,183000000.0
2007-09-14 15:35:00,1.17856,1.18101,1.17854,1.1803,50000000.0
2007-09-14 15:40:00,1.18037,1.18048,1.17974,1.18005,200400000.0
2007-09-14 15:45:00,1.17992,1.18038,1.17941,1.17999,117800000.0
2007-09-14 15:50:00,1.18021,1.18021,1.17743,1.17774,77600000.0
2007-09-14 15:55:00,1.17768,1.17797,1.17575,1.17575,78200000.0
2007-09-14 16:00:00,1.1761,1.17703,1.17574,1.17703,236200000.0
2007-09-14 16:05:00,1.17697,1.17826,1.17696,1.17721,181400000.0
2007-09-14 16:10:00,1.1774,1.17795,1.17699,1.17737,81400000.0
2007-09-14 16:15:00,1.17735,1.17806,1.17638,1.1768,107800000.0
2007-09-14 16:20:00,1.17688,1.17753,1.17637,1.17674,65800000.0
2007-09-14 16:25:00,1.17671,1.17757,1.17671,1.17738,68200000.0
2007-09-14 16:30:00,1.17747,1.17876,1.17733,1.17876,83600000.0
2007-09-14 16:35:00,1.1781,1.17828,1.17628,1.17828,69400000.0
2007-09-14 16:40:00,1.17829,1.17845,1.17755,1.17795,129200000.0
2007-09-14 16:45:00,1.178,1.17821,1.17681,1.17786,76000000.0
2007-09-14 16:50:00,1.17783,1.17834,1.17745,1.17788,79000000.0
2007-09-14 16:55:00,1.17787,1.18077,1.17779,1.18077,146400000.0
2007-09-14 17:00:00,1.18051,1.18081,1.17913,1.17933,57200000.0
2007-09-14 17:05:00,1.17944,1.17998,1.17866,1.17952,175400000.0
2007-09-14 17:10:00,1.17929,1.18085,1.17928,1.18085,120000000.0
2007-09-14 17:15:00,1.18042,1.18057,1.17964,1.18033,70800000.0
2007-09-14 17:20:00,1.18026,1.18117,1.17989,1.18097,67600000.0
2007-09-14 17:25:00,1.18026,1.18134,1.17959,1.18052,188600000.0
2007-09-14 17:30:00,1.1807,1.18099,1.18005,1.18066,102800000.0
2007-09-14 17:35:00,1.18044,1.18104,1.18027,1.18068,88600000.0
2007-09-14 17:40:00,1.18069,1.1813,1.18009,1.18075,61400000.0
2007-09-14 17:45:00,1.18067,1.18148,1.18034,1.18075,169800000.0
2007-09-14 17:50:00,1.18075,1.18141,1.18052,1.18078,103400000.0
2007-09-14 17:55:00,1.18064,1.18134,1.17986,1.18022,93200000.0
2007-09-14 18:00:00,1.17982,1.18008,1.17861,1.17956,72400000.0
2007-09-14 18:05:00,1.17922,1.17969,1.17882,1.17962,85600000.0
2007-09-14 18:10:00,1.17931,1.1802,1.17898,1.17919,69800000.0
2007-09-14 18:15:00,1.17888,1.17981,1.17888,1.17981,64600000.0
2007-09-14 18:20:00,1.1804,1.1806,1.17937,1.17965,56400000.0
2007-09-14 18:25:00,1.17969,1.1802,1.1792,1.17938,70000000.0
2007-09-14 18:30:00,1.17959,1.1798,1.17881,1.1797,74800000.0
2007-09-14 18:35:00,1.17932,1.17941,1.17858,1.17882,64800000.0
2007-09-14 18:40:00,1.17894,1.17926,1.17823,1.17916,95200000.0
2007-09-14 18:45:00,1.1791,1.1795,1.17839,1.17854,78600000.0
2007-09-14 18:50:00,1.17858,1.1801,1.17858,1.17917,114200000.0
2007-09-14 18:55:00,1.1798,1.17996,1.17868,1.17964,197600000.0
2007-09-14 19:00:00,1.17955,1.17997,1.17908,1.17944,77000000.0
2007-09-14 19:05:00,1.17966,1.18048,1.1794,1.1794,162600000.0
2007-09-14 19:10:00,1.17957,1.17989,1.17922,1.17989,65000000.0
2007-09-14 19:15:00,1.17957,1.17974,1.17895,1.17924,53800000.0
2007-09-14 19:20:00,1.17939,1.18029,1.17872,1.17981,57400000.0
2007-09-14 19:25:00,1.18006,1.18025,1.17942,1.18007,62400000.0
2007-09-14 19:30:00,1.18012,1.1807,1.17967,1.1807,88200000.0
2007-09-14 19:35:00,1.18008,1.18047,1.17957,1.1799,98400000.0
2007-09-14 19:40:00,1.17992,1.1806,1.17964,1.1806,71200000.0
2007-09-14 19:45:00,1.17997,1.18055,1.17966,1.18003,90400000.0
2007-09-14 19:50:00,1.18015,1.1811,1.17974,1.17998,71600000.0
2007-09-14 19:55:00,1.18009,1.18037,1.17905,1.17905,89200000.0
2007-09-14 20:00:00,1.18,1.18,1.179,1.1796,81400000.0
2007-09-14 20:05:00,1.17986,1.1806,1.17867,1.17888,86000000.0
2007-09-14 20:10:00,1.17902,1.1801,1.17902,1.17998,53400000.0
2007-09-14 20:15:00,1.17955,1.1802,1.1794,1.17963,28600000.0
2007-09-14 20:20:00,1.17932,1.1803,1.17904,1.17952,88200000.0
2007-09-14 20:25:00,1.17942,1.18072,1.17939,1.18023,78000000.0
2007-09-14 20:30:00,1.17979,1.18023,1.17918,1.17952,92800000.0
2007-09-14 20:35:00,1.17915,1.17978,1.17915,1.17952,62400000.0
2007-09-14 20:40:00,1.17934,1.17964,1.17893,1.17957,77200000.0
2007-09-14 20:45:00,1.17936,1.1807,1.17936,1.1806,47600000.0
2007-09-14 20:50:00,1.17988,1.18086,1.17988,1.18045,64400000.0
2007-09-14 20:55:00,1.18042,1.18109,1.17975,1.18066,103600000.0
2007-09-14 21:00:00,1.18058,1.18099,1.17996,1.18058,69000000.0
2007-09-14 21:05:00,1.18037,1.1809,1.18022,1.18022,32600000.0
2007-09-14 21:10:00,1.18037,1.18122,1.18002,1.18122,84200000.0
2007-09-14 21:15:00,1.18025,1.18199,1.18025,1.18149,70200000.0
2007-09-14 21:20:00,1.1814,1.18185,1.18069,1.18133,76400000.0
2007-09-14 21:25:00,1.18102,1.18154,1.18049,1.18051,98200000.0
2007-09-14 21:30:00,1.1804,1.18109,1.17993,1.18053,74800000.0
2007-09-14 21:35:00,1.1814,1.1814,1.18062,1.1813,32800000.0
2007-09-14 21:40:00,1.18034,1.18095,1.17955,1.18034,63000000.0
2007-09-14 21:45:00,1.1804,1.18081,1.17975,1.17975,48000000.0
2007-09-14 21:50:00,1.17976,1.18043,1.17945,1.18016,60600000.0
2007-09-14 21:55:00,1.17965,1.18053,1.17951,1.18027,74000000.0
2007-09-14 22:00:00,1.17995,1.1811,1.17973,1.1799,80600000.0
2007-09-14 22:05:00,1.17977,1.18013,1.17922,1.17972,60200000.0
2007-09-14 22:10:00,1.18009,1.18054,1.179,1.17947,66000000.0
2007-09-14 22:15:00,1.17964,1.18008,1.17919,1.1795,85200000.0
2007-09-14 22:20:00,1.17945,1.17975,1.17898,1.17938,62800000.0
2007-09-14 22:25:00,1.17953,1.1802,1.17924,1.17957,61800000.0
2007-09-14 22:30:00,1.17959,1.18024,1.1794,1.18016,68400000.0
2007-09-14 22:35:00,1.17968,1.17999,1.1792,1.17944,63600000.0
2007-09-14 22:40:00,1.1795,1.1797,1.17903,1.17924,63000000.0
2007-09-14 22:45:00,1.17906,1.1803,1.17906,1.1803,32600000.0
2007-09-14 22:50:00,1.17948,1.17973,1.17899,1.17947,65600000.0
2007-09-14 22:55:00,1.17969,1.18005,1.17907,1.17954,78200000.0
2007-09-16 23:05:00,1.17917,1.17946,1.17903,1.17915,17000000.0
2007-09-16 23:15:00,1.17866,1.17944,1.17861,1.17873,31600000.0
2007-09-16 23:20:00,1.17831,1.17851,1.17724,1.17724,34600000.0
2007-09-16 23:25:00,1.17724,1.17785,1.17634,1.17762,74000000.0
2007-09-16 23:30:00,1.17793,1.17845,1.17782,1.17824,73000000.0
2007-09-16 23:35:00,1.17804,1.17901,1.17804,1.17864,81400000.0
2007-09-16 23:40:00,1.17849,1.17856,1.17806,1.17806,65600000.0
2007-09-16 23:45:00,1.17805,1.17867,1.17782,1.17797,57400000.0
2007-09-16 23:50:00,1.17822,1.17822,1.17807,1.17807,2600000.0
2007-09-16 23:55:00,1.178,1.17896,1.17785,1.17885,78000000.0
2007-09-17 00:00:00,1.179,1.17955,1.17808,1.17808,84000000.0
2007-09-17 00:05:00,1.17774,1.1792,1.17774,1.17843,52800000.0
2007-09-17 00:10:00,1.17849,1.17889,1.17804,1.17845,72200000.0
2007-09-17 00:15:00,1.17852,1.17932,1.17842,1.17906,53200000.0
2007-09-17 00:20:00,1.17876,1.17942,1.17876,1.179,35000000.0
2007-09-17 00:25:00,1.17929,1.17945,1.17883,1.17897,54400000.0
2007-09-17 00:30:00,1.17918,1.1793,1.17869,1.17897,21000000.0
2007-09-17 00:35:00,1.1798,1.1799,1.17886,1.17924,78600000.0
2007-09-17 00:40:00,1.17928,1.18,1.1786,1.18,43200000.0
2007-09-17 00:45:00,1.17885,1.1803,1.17876,1.17908,92400000.0
2007-09-17 00:50:00,1.17843,1.17947,1.17843,1.17881,80800000.0
2007-09-17 00:55:00,1.1798,1.1799,1.1797,1.1799,59200000.0
2007-09-17 01:00:00,1.17868,1.17891,1.17831,1.17851,71200000.0
2007-09-17 01:05:00,1.17873,1.17938,1.17845,1.17868,102600000.0
2007-09-17 01:10:00,1.17855,1.17942,1.17832,1.17941,86000000.0
2007-09-17 01:15:00,1.17936,1.17963,1.17856,1.17898,65600000.0
2007-09-17 01:20:00,1.1798,1.1798,1.1785,1.17906,136000000.0
2007-09-17 01:25:00,1.17875,1.17916,1.17849,1.17891,43200000.0
2007-09-17 01:30:00,1.1785,1.17916,1.17835,1.17873,69200000.0
2007-09-17 01:35:00,1.179,1.17975,1.17845,1.17855,83600000.0
2007-09-17 01:40:00,1.17869,1.17958,1.17869,1.17923,69600000.0
2007-09-17 01:45:00,1.17927,1.17972,1.17849,1.17872,85600000.0
2007-09-17 01:50:00,1.17932,1.17973,1.17912,1.17936,47000000.0
2007-09-17 01:55:00,1.17922,1.17956,1.17895,1.17942,88800000.0
2007-09-17 02:00:00,1.1793,1.1804,1.17907,1.17935,61000000.0
2007-09-17 02:05:00,1.17992,1.1806,1.17953,1.1804,73600000.0
2007-09-17 02:10:00,1.1805,1.1805,1.17954,1.1796,76600000.0
2007-09-17 02:15:00,1.17951,1.1803,1.17933,1.17956,73600000.0
2007-09-17 02:20:00,1.17957,1.18064,1.17957,1.18037,38000000.0
2007-09-17 02:25:00,1.18029,1.18047,1.17951,1.17995,60800000.0
2007-09-17 02:30:00,1.17964,1.18064,1.17961,1.18026,53600000.0
2007-09-17 02:35:00,1.18039,1.181,1.17982,1.18019,77800000.0
2007-09-17 02:40:00,1.17961,1.1811,1.17961,1.18088,93000000.0
2007-09-17 02:45:00,1.18073,1.18074,1.17911,1.18028,73800000.0
2007-09-17 02:50:00,1.18038,1.18126,1.18005,1.18088,82000000.0
2007-09-17 02:55:00,1.18056,1.18277,1.18056,1.18196,83600000.0
2007-09-17 03:00:00,1.18182,1.18224,1.18059,1.18059,79600000.0
2007-09-17 03:05:00,1.18099,1.18132,1.18049,1.18119,70200000.0
2007-09-17 03:10:00,1.18109,1.182,1.18082,1.18146,81000000.0
2007-09-17 03:15:00,1.18168,1.18214,1.18105,1.18105,74400000.0
2007-09-17 03:20:00,1.18131,1.18152,1.1805,1.18104,81000000.0
2007-09-17 03:25:00,1.18107,1.18166,1.18096,1.18124,57200000.0
2007-09-17 03:30:00,1.18091,1.18128,1.18052,1.18068,59600000.0
2007-09-17 03:35:00,1.18086,1.18138,1.18037,1.18095,95200000.0
2007-09-17 03:40:00,1.18106,1.18106,1.18037,1.18062,71600000.0
2007-09-17 03:45:00,1.18036,1.1813,1.18001,1.1812,85000000.0
2007-09-17 03:50:00,1.18077,1.18117,1.18045,1.18095,67400000.0
2007-09-17 03:55:00,1.18093,1.18133,1.18047,1.18082,68800000.0
2007-09-17 04:00:00,1.18087,1.18118,1.18032,1.18076,51600000.0
2007-09-17 04:05:00,1.18097,1.1814,1.18089,1.18139,38400000.0
2007-09-17 04:10:00,1.18071,1.18122,1.18029,1.18087,56800000.0
2007-09-17 04:15:00,1.18074,1.1815,1.18045,1.1815,48200000.0
2007-09-17 04:20:00,1.1814,1.1815,1.18074,1.1815,35800000.0
2007-09-17 04:25:00,1.1814,1.1818,1.18079,1.18079,62600000.0
2007-09-17 04:30:00,1.18032,1.18062,1.1798,1.18028,54800000.0
2007-09-17 04:35:00,1.17976,1.18078,1.17976,1.18051,57400000.0
2007-09-17 04:40:00,1.18048,1.18135,1.1801,1.18066,83200000.0
2007-09-17 04:45:00,1.18032,1.18151,1.18032,1.18098,75600000.0
2007-09-17 04:50:00,1.18106,1.18122,1.1804,1.18067,74000000.0
2007-09-17 04:55:00,1.1811,1.1812,1.17944,1.18015,84600000.0
2007-09-17 05:00:00,1.17991,1.1815,1.17991,1.18077,55800000.0
2007-09-17 05:05:00,1.18069,1.1816,1.1804,1.1816,71000000.0
2007-09-17 05:10:00,1.18085,1.18137,1.18066,1.18104,73400000.0
2007-09-17 05:15:00,1.18112,1.1817,1.1807,1.1807,30800000.0
2007-09-17 05:20:00,1.18086,1.1813,1.18038,1.18058,66400000.0
2007-09-17 05:25:00,1.18033,1.1809,1.18011,1.1808,62000000.0
2007-09-17 05:30:00,1.1807,1.1807,1.18015,1.1807,35200000.0
2007-09-17 05:35:00,1.17989,1.1808,1.17989,1.18006,41600000.0
2007-09-17 05:40:00,1.17984,1.1802,1.17907,1.17966,96400000.0
2007-09-17 05:45:00,1.17949,1.17986,1.17859,1.17896,80200000.0
2007-09-17 05:50:00,1.17935,1.1803,1.1792,1.17981,56400000.0
2007-09-17 05:55:00,1.17911,1.1803,1.17885,1.1802,50000000.0
2007-09-17 06:00:00,1.17934,1.18015,1.17922,1.18004,73200000.0
2007-09-17 06:05:00,1.1804,1.1808,1.1799,1.18001,56000000.0
2007-09-17 06:10:00,1.18019,1.1803,1.17955,1.1803,66200000.0
2007-09-17 06:15:00,1.17986,1.18028,1.1794,1.17958,55600000.0
2007-09-17 06:20:00,1.18003,1.18054,1.17994,1.1803,66000000.0
2007-09-17 06:25:00,1.1808,1.1809,1.17972,1.17996,63600000.0
2007-09-17 06:30:00,1.1808,1.1808,1.17969,1.1806,46200000.0
2007-09-17 06:35:00,1.1797,1.1807,1.17967,1.17998,29400000.0
2007-09-17 06:40:00,1.17995,1.1809,1.17981,1.1808,76800000.0
2007-09-17 06:45:00,1.18024,1.18066,1.17978,1.17978,58400000.0
2007-09-17 06:50:00,1.17981,1.1804,1.17955,1.1804,74200000.0
2007-09-17 06:55:00,1.18025,1.18089,1.17962,1.18009,66800000.0
2007-09-17 07:00:00,1.18031,1.18043,1.17984,1.1802,68600000.0
2007-09-17 07:05:00,1.17973,1.18042,1.17911,1.18025,57400000.0
2007-09-17 07:10:00,1.18021,1.18021,1.17922,1.1795,68000000.0
2007-09-17 07:15:00,1.17959,1.1803,1.1793,1.1802,37400000.0
2007-09-17 07:20:00,1.1796,1.18008,1.1793,1.17962,68200000.0
2007-09-17 07:25:00,1.18024,1.18075,1.18009,1.18009,74200000.0
2007-09-17 07:30:00,1.18015,1.18065,1.17962,1.18022,55000000.0
2007-09-17 07:35:00,1.18007,1.18079,1.17943,1.18059,92200000.0
2007-09-17 07:40:00,1.181,1.181,1.1801,1.18069,102600000.0
2007-09-17 07:45:00,1.18056,1.18167,1.18056,1.18111,94200000.0
2007-09-17 07:50:00,1.18139,1.1817,1.1805,1.181,76600000.0
2007-09-17 07:55:00,1.18054,1.18131,1.17995,1.18044,104000000.0
2007-09-17 08:00:00,1.18029,1.18123,1.18029,1.1812,75000000.0
2007-09-17 08:05:00,1.18094,1.1817,1.18055,1.18083,54800000.0
2007-09-17 08:10:00,1.18109,1.18187,1.18092,1.18148,73200000.0
2007-09-17 08:15:00,1.18142,1.18219,1.18081,1.18171,72200000.0
2007-09-17 08:20:00,1.18162,1.18253,1.18119,1.18205,70000000.0
2007-09-17 08:25:00,1.18173,1.18191,1.18078,1.18172,86200000.0
2007-09-17 08:30:00,1.18142,1.18186,1.18073,1.18156,89000000.0
2007-09-17 08:35:00,1.18142,1.18148,1.18048,1.18054,62800000.0
2007-09-17 08:40:00,1.18091,1.18112,1.1801,1.18063,68000000.0
2007-09-17 08:45:00,1.1808,1.1816,1.18052,1.18101,79200000.0
2007-09-17 08:50:00,1.18042,1.18121,1.18038,1.1809,56000000.0
2007-09-17 08:55:00,1.18121,1.1815,1.18048,1.18055,90600000.0
2007-09-17 09:00:00,1.18078,1.181,1.18012,1.181,67800000.0
2007-09-17 09:05:00,1.1807,1.18161,1.18048,1.18156,64000000.0
2007-09-17 09:10:00,1.18167,1.18218,1.18092,1.18195,85400000.0
2007-09-17 09:15:00,1.18182,1.18276,1.18144,1.18226,67000000.0
2007-09-17 09:20:00,1.1821,1.18241,1.18143,1.18168,94200000.0
2007-09-17 09:25:00,1.18086,1.18143,1.18062,1.18096,90800000.0
2007-09-17 09:30:00,1.18085,1.18126,1.17925,1.17947,88800000.0
2007-09-17 09:35:00,1.17946,1.18018,1.17923,1.17994,79400000.0
2007-09-17 09:40:00,1.18002,1.18117,1.17966,1.18117,79400000.0
2007-09-17 09:45:00,1.18068,1.18208,1.1806,1.18191,101200000.0
2007-09-17 09:50:00,1.18169,1.18225,1.18134,1.1822,71200000.0
2007-09-17 09:55:00,1.18195,1.18269,1.18134,1.18147,58400000.0
2007-09-17 10:00:00,1.18137,1.18183,1.18078,1.18147,103000000.0
2007-09-17 10:05:00,1.18148,1.18148,1.18039,1.18115,69600000.0
2007-09-17 10:10:00,1.18158,1.18159,1.18064,1.18133,79800000.0
2007-09-17 10:15:00,1.18163,1.18226,1.18106,1.18195,83600000.0
2007-09-17 10:20:00,1.18197,1.18239,1.18151,1.182,76800000.0
2007-09-17 10:25:00,1.18227,1.1826,1.18138,1.18182,75600000.0
2007-09-17 10:30:00,1.18206,1.18251,1.18142,1.18205,109600000.0
2007-09-17 10:35:00,1.18218,1.18297,1.18179,1.18242,82200000.0
2007-09-17 10:40:00,1.1823,1.18259,1.18145,1.18195,100200000.0
2007-09-17 10:45:00,1.18204,1.18314,1.18166,1.1829,87200000.0
2007-09-17 10:50:00,1.18292,1.18292,1.18135,1.18192,75400000.0
2007-09-17 10:55:00,1.18179,1.18232,1.18102,1.18102,69200000.0
2007-09-17 11:00:00,1.18149,1.18227,1.18113,1.1822,90800000.0
2007-09-17 11:05:00,1.18245,1.18266,1.1813,1.1813,77800000.0
2007-09-17 11:10:00,1.1811,1.18156,1.18049,1.18113,91600000.0
2007-09-17 11:15:00,1.18114,1.18205,1.18109,1.18155,71000000.0
2007-09-17 11:20:00,1.18143,1.18263,1.18078,1.18263,80800000.0
2007-09-17 11:25:00,1.18248,1.18268,1.18164,1.18174,97200000.0
2007-09-17 11:30:00,1.18174,1.1821,1.181,1.18165,103400000.0
2007-09-17 11:35:00,1.18214,1.18222,1.18068,1.18123,98000000.0
2007-09-17 11:40:00,1.18084,1.18172,1.1804,1.18149,84600000.0
2007-09-17 11:45:00,1.18148,1.18236,1.18125,1.18175,75800000.0
2007-09-17 11:50:00,1.18164,1.18192,1.18103,1.18172,82600000.0
2007-09-17 11:55:00,1.18183,1.18214,1.18069,1.18141,109600000.0
2007-09-17 12:00:00,1.18086,1.18194,1.18086,1.18111,77200000.0
2007-09-17 12:05:00,1.18108,1.18139,1.18058,1.18074,104000000.0
2007-09-17 12:10:00,1.18072,1.18157,1.18012,1.18094,100000000.0
2007-09-17 12:15:00,1.18072,1.18142,1.18072,1.18091,65600000.0
2007-09-17 12:20:00,1.18099,1.18158,1.18069,1.18137,54800000.0
2007-09-17 12:25:00,1.18078,1.18121,1.18013,1.1807,84200000.0
2007-09-17 12:30:00,1.18049,1.1813,1.1804,1.18052,69000000.0
2007-09-17 12:35:00,1.18071,1.1812,1.18052,1.18094,93000000.0
2007-09-17 12:40:00,1.1813,1.1814,1.18013,1.18043,49200000.0
2007-09-17 12:45:00,1.18054,1.18087,1.1796,1.17969,91200000.0
2007-09-17 12:50:00,1.17949,1.18018,1.17923,1.17961,90800000.0
2007-09-17 12:55:00,1.1795,1.18029,1.17881,1.17924,87600000.0
2007-09-17 13:00:00,1.1792,1.17968,1.17864,1.17933,72600000.0
2007-09-17 13:05:00,1.18,1.1802,1.17894,1.1794,64000000.0
2007-09-17 13:10:00,1.17944,1.17993,1.17874,1.17993,94000000.0
2007-09-17 13:15:00,1.17993,1.18006,1.1791,1.1796,90800000.0
2007-09-17 13:20:00,1.18007,1.1801,1.17926,1.1798,84200000.0
2007-09-17 13:25:00,1.17974,1.18008,1.1793,1.17964,142800000.0
2007-09-17 13:30:00,1.17975,1.18014,1.17921,1.17958,77000000.0
2007-09-17 13:35:00,1.18,1.1803,1.17952,1.17978,85600000.0
2007-09-17 13:40:00,1.17947,1.18031,1.17947,1.17996,106800000.0
2007-09-17 13:45:00,1.17988,1.18093,1.17978,1.18093,104000000.0
2007-09-17 13:50:00,1.18035,1.18078,1.17998,1.18044,93600000.0
2007-09-17 13:55:00,1.18022,1.18115,1.1802,1.18031,100000000.0
2007-09-17 14:00:00,1.18006,1.18085,1.17985,1.18058,123000000.0
2007-09-17 14:05:00,1.18061,1.181,1.18,1.181,71400000.0
2007-09-17 14:10:00,1.18066,1.18089,1.17953,1.17953,67200000.0
2007-09-17 14:15:00,1.17929,1.17978,1.17904,1.17953,113000000.0
2007-09-17 14:20:00,1.1796,1.1798,1.17853,1.17891,103400000.0
2007-09-17 14:25:00,1.17938,1.17999,1.17925,1.17978,96600000.0
2007-09-17 14:30:00,1.17948,1.18088,1.17945,1.18022,76200000.0
2007-09-17 14:35:00,1.18024,1.18084,1.17985,1.18006,82400000.0
2007-09-17 14:40:00,1.17991,1.18102,1.17985,1.18009,83600000.0
2007-09-17 14:45:00,1.18069,1.18125,1.18045,1.18047,128200000.0
2007-09-17 14:50:00,1.18092,1.1816,1.18028,1.18088,67600000.0
2007-09-17 14:55:00,1.18155,1.18163,1.18069,1.18097,94600000.0
2007-09-17 15:00:00,1.18088,1.18133,1.17969,1.1797,80800000.0
2007-09-17 15:05:00,1.17992,1.1806,1.17899,1.17899,72400000.0
2007-09-17 15:10:00,1.1788,1.17939,1.17819,1.17893,155800000.0
2007-09-17 15:15:00,1.17859,1.1792,1.17846,1.17886,48400000.0
2007-09-17 15:20:00,1.17888,1.17892,1.17817,1.1789,83600000.0
2007-09-17 15:25:00,1.179,1.1792,1.17841,1.17886,73400000.0
2007-09-17 15:30:00,1.17869,1.17909,1.1778,1.17903,155400000.0
2007-09-17 15:35:00,1.17894,1.17914,1.17833,1.17862,76400000.0
2007-09-17 15:40:00,1.17871,1.17888,1.17787,1.17867,182600000.0
2007-09-17 15:45:00,1.1787,1.17908,1.17858,1.17893,158000000.0
2007-09-17 15:50:00,1.17913,1.17913,1.17813,1.17862,85200000.0
2007-09-17 15:55:00,1.17843,1.17882,1.17766,1.17777,75600000.0
2007-09-17 16:00:00,1.17785,1.17818,1.17722,1.17818,219400000.0
2007-09-17 16:05:00,1.17796,1.17888,1.17726,1.17726,141400000.0
2007-09-17 16:10:00,1.17804,1.17832,1.17726,1.17774,92800000.0
2007-09-17 16:15:00,1.17753,1.17845,1.17721,1.17845,99400000.0
2007-09-17 16:20:00,1.17795,1.17808,1.17708,1.17774,75000000.0
2007-09-17 16:25:00,1.17757,1.17779,1.17714,1.17772,72800000.0
2007-09-17 16:30:00,1.17778,1.17811,1.17673,1.17811,98200000.0
2007-09-17 16:35:00,1.17764,1.17833,1.17724,1.1774,66200000.0
2007-09-17 16:40:00,1.17755,1.1781,1.17723,1.17765,143400000.0
2007-09-17 16:45:00,1.17765,1.17877,1.1773,1.17877,99200000.0
2007-09-17 16:50:00,1.17884,1.17961,1.17836,1.17868,74800000.0
2007-09-17 16:55:00,1.17852,1.17926,1.1777,1.17782,144400000.0
2007-09-17 17:00:00,1.17719,1.17779,1.17643,1.17663,69200000.0
2007-09-17 17:05:00,1.17658,1.1769,1.17618,1.17671,171600000.0
2007-09-17 17:10:00,1.1768,1.17846,1.17617,1.17805,109200000.0
2007-09-17 17:15:00,1.17753,1.17842,1.17712,1.17842,90200000.0
2007-09-17 17:20:00,1.17826,1.17999,1.17821,1.17999,76400000.0
2007-09-17 17:25:00,1.17918,1.18022,1.17897,1.17985,204600000.0
2007-09-17 17:30:00,1.18003,1.18085,1.17953,1.17982,84800000.0
2007-09-17 17:35:00,1.17991,1.18069,1.17965,1.17965,78200000.0
2007-09-17 17:40:00,1.1798,1.1808,1.17955,1.1808,88800000.0
2007-09-17 17:45:00,1.1812,1.18364,1.18115,1.18304,148400000.0
2007-09-17 17:50:00,1.18271,1.18299,1.18106,1.18106,102200000.0
2007-09-17 17:55:00,1.18091,1.18187,1.18063,1.18137,95000000.0
2007-09-17 18:00:00,1.18125,1.18153,1.18069,1.18149,93400000.0
2007-09-17 18:05:00,1.18134,1.18194,1.1811,1.18134,57800000.0
2007-09-17 18:10:00,1.18073,1.18145,1.18004,1.1806,75000000.0
2007-09-17 18:15:00,1.18062,1.18095,1.17997,1.18028,75400000.0
2007-09-17 18:20:00,1.1804,1.18133,1.18026,1.18091,78400000.0
2007-09-17 18:25:00,1.1815,1.1815,1.17985,1.17985,110400000.0
2007-09-17 18:30:00,1.17942,1.18006,1.17873,1.1798,72600000.0
2007-09-17 18:35:00,1.17984,1.18112,1.17947,1.18112,72000000.0
2007-09-17 18:40:00,1.18162,1.18198,1.18063,1.18096,92600000.0
2007-09-17 18:45:00,1.18093,1.18134,1.18048,1.1809,85000000.0
2007-09-17 18:50:00,1.18086,1.18122,1.18019,1.18034,99400000.0
2007-09-17 18:55:00,1.1804,1.18157,1.17996,1.17997,208200000.0
2007-09-17 19:00:00,1.17984,1.18118,1.17973,1.18071,95200000.0
2007-09-17 19:05:00,1.18092,1.18165,1.18028,1.18038,136600000.0
2007-09-17 19:10:00,1.181,1.1812,1.18,1.1805,84000000.0
2007-09-17 19:15:00,1.18017,1.18042,1.17966,1.18012,79000000.0
2007-09-17 19:20:00,1.1805,1.1809,1.17972,1.17995,48200000.0
2007-09-17 19:25:00,1.18033,1.1808,1.17977,1.1805,79200000.0
2007-09-17 19:30:00,1.1806,1.1806,1.17931,1.17979,77600000.0
2007-09-17 19:35:00,1.17984,1.18096,1.17954,1.18004,82200000.0
2007-09-17 19:40:00,1.18045,1.1807,1.17963,1.1807,64400000.0
2007-09-17 19:45:00,1.18034,1.18101,1.18008,1.18033,92000000.0
2007-09-17 19:50:00,1.18028,1.18035,1.17894,1.17904,91400000.0
2007-09-17 19:55:00,1.17915,1.1801,1.17873,1.17937,62200000.0
2007-09-17 20:00:00,1.17963,1.17963,1.17892,1.17901,88600000.0
2007-09-17 20:05:00,1.1799,1.18,1.17861,1.17892,77400000.0
2007-09-17 20:10:00,1.17878,1.17979,1.17843,1.17979,55200000.0
2007-09-17 20:15:00,1.1802,1.1803,1.17877,1.18,80000000.0
2007-09-17 20:20:00,1.1799,1.1802,1.17923,1.17974,59000000.0
2007-09-17 20:25:00,1.18024,1.18107,1.17921,1.18058,98800000.0
2007-09-17 20:30:00,1.18003,1.18117,1.17959,1.17976,80200000.0
2007-09-17 20:35:00,1.17955,1.1799,1.17861,1.1799,75000000.0
2007-09-17 20:40:00,1.17909,1.17983,1.17899,1.17936,68400000.0
2007-09-17 20:45:00,1.17906,1.1798,1.17906,1.17941,64400000.0
2007-09-17 20:50:00,1.17951,1.17981,1.17879,1.17943,76600000.0
2007-09-17 20:55:00,1.17933,1.17987,1.17898,1.17936,95000000.0
2007-09-17 21:00:00,1.1799,1.17994,1.17858,1.17958,78200000.0
2007-09-17 21:05:00,1.17921,1.17991,1.17884,1.17915,70600000.0
2007-09-17 21:10:00,1.17906,1.1801,1.17892,1.17938,55200000.0
2007-09-17 21:15:00,1.17838,1.1799,1.17838,1.1799,38600000.0
2007-09-17 21:20:00,1.17913,1.17981,1.17899,1.17981,102800000.0
2007-09-17 21:25:00,1.17961,1.1797,1.17898,1.1797,41200000.0
2007-09-17 21:30:00,1.17883,1.1799,1.17876,1.17921,67400000.0
2007-09-17 21:35:00,1.17927,1.1799,1.17857,1.17899,64400000.0
2007-09-17 21:40:00,1.1797,1.1798,1.1786,1.17884,68400000.0
2007-09-17 21:45:00,1.1793,1.1795,1.17832,1.17883,45000000.0
2007-09-17 21:50:00,1.179,1.179,1.17796,1.17869,68800000.0
2007-09-17 21:55:00,1.17807,1.1791,1.17778,1.17862,82600000.0
2007-09-17 22:00:00,1.17839,1.1789,1.17824,1.17858,74200000.0
2007-09-17 22:05:00,1.17842,1.1788,1.17756,1.17854,68400000.0
2007-09-17 22:10:00,1.17879,1.17938,1.17845,1.179,64400000.0
2007-09-17 22:15:00,1.17879,1.17996,1.17879,1.17904,74600000.0
2007-09-17 22:20:00,1.17944,1.17986,1.17847,1.17908,57800000.0
2007-09-17 22:25:00,1.17902,1.17922,1.17834,1.17854,55600000.0
2007-09-17 22:30:00,1.1787,1.1793,1.17793,1.17859,68800000.0
2007-09-17 22:35:00,1.17828,1.17875,1.17801,1.17812,43200000.0
2007-09-17 22:40:00,1.17816,1.17858,1.17748,1.17802,78000000.0
2007-09-17 22:45:00,1.17764,1.17829,1.17713,1.17766,79800000.0
2007-09-17 22:50:00,1.1778,1.17835,1.17739,1.17828,95200000.0
2007-09-17 22:55:00,1.17859,1.1787,1.1775,1.17799,37600000.0
2007-09-17 23:00:00,1.178,1.17879,1.17763,1.17843,63200000.0
2007-09-17 23:05:00,1.17847,1.1799,1.17825,1.1799,79000000.0
2007-09-17 23:10:00,1.17887,1.18009,1.17887,1.17967,72400000.0
2007-09-17 23:15:00,1.17966,1.1801,1.17858,1.17903,61600000.0
2007-09-17 23:20:00,1.1798,1.1798,1.1797,1.1797,18000000.0
2007-09-17 23:25:00,1.1794,1.18008,1.17813,1.17813,57400000.0
2007-09-17 23:30:00,1.1788,1.1792,1.17812,1.17884,62200000.0
2007-09-17 23:35:00,1.1785,1.17924,1.17817,1.17822,58400000.0
2007-09-17 23:40:00,1.17863,1.1795,1.17788,1.17819,45400000.0
2007-09-17 23:45:00,1.17818,1.1789,1.17769,1.17802,71000000.0
2007-09-17 23:50:00,1.17779,1.1787,1.17763,1.1787,105600000.0
2007-09-17 23:55:00,1.1779,1.1788,1.17764,1.17831,81600000.0
2007-09-18 00:00:00,1.17844,1.17926,1.17808,1.17848,79400000.0
2007-09-18 00:05:00,1.17829,1.17935,1.17817,1.17879,59600000.0
2007-09-18 00:10:00,1.17916,1.17966,1.17868,1.17882,57000000.0
2007-09-18 00:15:00,1.17855,1.17889,1.17779,1.17838,64200000.0
2007-09-18 00:20:00,1.17832,1.17909,1.17795,1.17872,81000000.0
2007-09-18 00:25:00,1.17866,1.1792,1.17825,1.17893,75000000.0
2007-09-18 00:30:00,1.17895,1.1791,1.17818,1.17835,75200000.0
2007-09-18 00:35:00,1.1792,1.1792,1.17812,1.17833,40800000.0
2007-09-18 00:40:00,1.1791,1.17911,1.17829,1.17911,77600000.0
2007-09-18 00:45:00,1.1787,1.1793,1.17835,1.17884,68800000.0
2007-09-18 00:50:00,1.17855,1.1797,1.17855,1.1796,84400000.0
2007-09-18 00:55:00,1.17927,1.1796,1.17823,1.17871,90200000.0
2007-09-18 01:00:00,1.17856,1.17937,1.17856,1.17909,89400000.0
2007-09-18 01:05:00,1.17904,1.1793,1.17828,1.17891,53600000.0
2007-09-18 01:10:00,1.17876,1.1793,1.17836,1.179,87800000.0
2007-09-18 01:15:00,1.1794,1.1797,1.17871,1.1797,81200000.0
2007-09-18 01:20:00,1.1798,1.1799,1.17892,1.1798,81400000.0
2007-09-18 01:25:00,1.17962,1.18016,1.17919,1.17982,66800000.0
2007-09-18 01:30:00,1.17929,1.18006,1.17887,1.1792,82800000.0
2007-09-18 01:35:00,1.17944,1.17983,1.17903,1.17917,85000000.0
2007-09-18 01:40:00,1.1797,1.1797,1.17865,1.1796,62400000.0
2007-09-18 01:45:00,1.1797,1.1798,1.17843,1.17908,71200000.0
2007-09-18 01:50:00,1.17924,1.1797,1.17881,1.17881,44400000.0
2007-09-18 01:55:00,1.17896,1.1799,1.17896,1.17914,88600000.0
2007-09-18 02:00:00,1.17911,1.1801,1.17903,1.1801,93400000.0
2007-09-18 02:05:00,1.18,1.1801,1.17905,1.17957,81800000.0
2007-09-18 02:10:00,1.17947,1.1798,1.17918,1.17935,81200000.0
2007-09-18 02:15:00,1.17897,1.17998,1.17879,1.17986,76800000.0
2007-09-18 02:20:00,1.17974,1.18041,1.17961,1.17983,96200000.0
2007-09-18 02:25:00,1.1804,1.18042,1.17922,1.17991,60400000.0
2007-09-18 02:30:00,1.17977,1.18075,1.17974,1.18018,68600000.0
2007-09-18 02:35:00,1.17999,1.1805,1.1795,1.17996,69400000.0
2007-09-18 02:40:00,1.17983,1.18113,1.17983,1.18051,98200000.0
2007-09-18 02:45:00,1.18044,1.1813,1.18001,1.1803,92200000.0
2007-09-18 02:50:00,1.18038,1.18191,1.17993,1.18079,79800000.0
2007-09-18 02:55:00,1.18045,1.18132,1.18033,1.18078,89200000.0
2007-09-18 03:00:00,1.18046,1.18114,1.1802,1.18044,75800000.0
2007-09-18 03:05:00,1.18062,1.18124,1.18033,1.18079,49600000.0
2007-09-18 03:10:00,1.18064,1.18134,1.18031,1.181,73000000.0
2007-09-18 03:15:00,1.18091,1.18179,1.18064,1.18119,78000000.0
2007-09-18 03:20:00,1.18165,1.18176,1.1808,1.1813,92400000.0
2007-09-18 03:25:00,1.18081,1.18117,1.17919,1.18019,50400000.0
2007-09-18 03:30:00,1.18073,1.18098,1.17954,1.17992,100200000.0
2007-09-18 03:35:00,1.1801,1.1801,1.17926,1.17944,80200000.0
2007-09-18 03:40:00,1.17991,1.18059,1.1794,1.1805,80200000.0
2007-09-18 03:45:00,1.17997,1.18059,1.17956,1.17993,86600000.0
2007-09-18 03:50:00,1.18008,1.18039,1.17926,1.18012,88200000.0
2007-09-18 03:55:00,1.18065,1.18078,1.18024,1.18066,74200000.0
2007-09-18 04:00:00,1.18054,1.18084,1.17992,1.1802,79600000.0
2007-09-18 04:05:00,1.18076,1.18146,1.18074,1.1808,68400000.0
2007-09-18 04:10:00,1.18055,1.18102,1.18037,1.18041,83600000.0
2007-09-18 04:15:00,1.18056,1.18089,1.17992,1.18052,78400000.0
2007-09-18 04:20:00,1.18034,1.18143,1.18034,1.1809,59000000.0
2007-09-18 04:25:00,1.18104,1.1814,1.1797,1.1797,60600000.0
2007-09-18 04:30:00,1.17983,1.18033,1.17968,1.18033,68000000.0
2007-09-18 04:35:00,1.17977,1.18115,1.17977,1.18106,52600000.0
2007-09-18 04:40:00,1.18095,1.1817,1.18061,1.1816,72000000.0
2007-09-18 04:45:00,1.18115,1.1815,1.18037,1.1815,72400000.0
2007-09-18 04:50:00,1.18099,1.18118,1.18053,1.18079,79000000.0
2007-09-18 04:55:00,1.18071,1.18076,1.17986,1.18045,80400000.0
2007-09-18 05:00:00,1.1811,1.1811,1.17978,1.18058,104400000.0
2007-09-18 05:05:00,1.18052,1.1814,1.18,1.18098,46800000.0
2007-09-18 05:10:00,1.1816,1.1818,1.18048,1.1809,82000000.0
2007-09-18 05:15:00,1.18101,1.18163,1.18069,1.18106,92800000.0
2007-09-18 05:20:00,1.18088,1.18133,1.18033,1.18075,59000000.0
2007-09-18 05:25:00,1.18054,1.1816,1.18037,1.1815,48400000.0
2007-09-18 05:30:00,1.18058,1.18125,1.18034,1.18125,38200000.0
2007-09-18 05:35:00,1.18041,1.18134,1.18041,1.18075,73600000.0
2007-09-18 05:40:00,1.18079,1.18115,1.18048,1.18066,78400000.0
2007-09-18 05:45:00,1.18037,1.18132,1.18037,1.18132,55600000.0
2007-09-18 05:50:00,1.18133,1.18183,1.18101,1.18183,45600000.0
2007-09-18 05:55:00,1.18124,1.18164,1.18073,1.18154,56800000.0
2007-09-18 06:00:00,1.18158,1.18206,1.18112,1.18142,64600000.0
2007-09-18 06:05:00,1.18126,1.18187,1.18105,1.18112,73000000.0
2007-09-18 06:10:00,1.1818,1.1819,1.18079,1.18131,83200000.0
2007-09-18 06:15:00,1.18094,1.181,1.18015,1.18043,69800000.0
2007-09-18 06:20:00,1.18062,1.18104,1.1804,1.18054,43400000.0
2007-09-18 06:25:00,1.18044,1.18103,1.18015,1.1804,66800000.0
2007-09-18 06:30:00,1.18033,1.18074,1.18008,1.18036,71000000.0
2007-09-18 06:35:00,1.18024,1.18072,1.18007,1.18067,68400000.0
2007-09-18 06:40:00,1.18059,1.18152,1.18046,1.18111,98000000.0
2007-09-18 06:45:00,1.18114,1.18189,1.18101,1.18131,77800000.0
2007-09-18 06:50:00,1.18152,1.18197,1.18103,1.18185,66600000.0
2007-09-18 06:55:00,1.18135,1.18215,1.18122,1.18215,70000000.0
2007-09-18 07:00:00,1.18228,1.18266,1.18202,1.18228,91600000.0
2007-09-18 07:05:00,1.18199,1.18254,1.18154,1.18215,82600000.0
2007-09-18 07:10:00,1.18186,1.18231,1.18145,1.18179,62800000.0
2007-09-18 07:15:00,1.18196,1.18221,1.18129,1.18147,58000000.0
2007-09-18 07:20:00,1.18168,1.18168,1.18068,1.18099,79600000.0
2007-09-18 07:25:00,1.18124,1.1816,1.18043,1.18052,62000000.0
2007-09-18 07:30:00,1.18091,1.18164,1.18002,1.18009,105600000.0
2007-09-18 07:35:00,1.18055,1.18134,1.18007,1.18082,78600000.0
2007-09-18 07:40:00,1.18004,1.1813,1.18004,1.18058,87000000.0
2007-09-18 07:45:00,1.18045,1.18086,1.17948,1.17952,88000000.0
2007-09-18 07:50:00,1.17973,1.18133,1.17943,1.18024,60800000.0
2007-09-18 07:55:00,1.17975,1.18085,1.17957,1.17958,76800000.0
2007-09-18 08:00:00,1.17969,1.17992,1.17878,1.17931,82000000.0
2007-09-18 08:05:00,1.1789,1.17934,1.17841,1.17879,67600000.0
2007-09-18 08:10:00,1.17963,1.17976,1.17901,1.17958,64800000.0
2007-09-18 08:15:00,1.17948,1.18028,1.17939,1.17947,60800000.0
2007-09-18 08:20:00,1.17939,1.18001,1.17892,1.17935,86800000.0
2007-09-18 08:25:00,1.17961,1.1797,1.17872,1.17957,84600000.0
2007-09-18 08:30:00,1.17919,1.17951,1.17787,1.17862,78200000.0
2007-09-18 08:35:00,1.17831,1.17963,1.17806,1.17888,67400000.0
2007-09-18 08:40:00,1.17935,1.17976,1.17881,1.17917,72400000.0
2007-09-18 08:45:00,1.17913,1.17995,1.1789,1.17917,65800000.0
2007-09-18 08:50:00,1.1788,1.17911,1.17788,1.17814,67800000.0
2007-09-18 08:55:00,1.17847,1.1787,1.1781,1.1786,102000000.0
2007-09-18 09:00:00,1.17835,1.17877,1.17802,1.17833,78200000.0
2007-09-18 09:05:00,1.17821,1.17887,1.17792,1.17887,85400000.0
2007-09-18 09:10:00,1.17909,1.1794,1.17864,1.17939,72400000.0
2007-09-18 09:15:00,1.17937,1.17977,1.17875,1.17931,82400000.0
2007-09-18 09:20:00,1.1797,1.18021,1.17882,1.17944,105200000.0
2007-09-18 09:25:00,1.17965,1.18143,1.17965,1.18113,88400000.0
2007-09-18 09:30:00,1.18117,1.18154,1.18048,1.18082,81400000.0
2007-09-18 09:35:00,1.18118,1.18189,1.18102,1.18175,85600000.0
2007-09-18 09:40:00,1.18165,1.1825,1.18128,1.18237,87800000.0
2007-09-18 09:45:00,1.18148,1.18224,1.1814,1.18171,71200000.0
2007-09-18 09:50:00,1.18154,1.1823,1.18141,1.18216,97600000.0
2007-09-18 09:55:00,1.18219,1.1826,1.18164,1.18223,76400000.0
2007-09-18 10:00:00,1.18224,1.1825,1.1815,1.18175,82800000.0
2007-09-18 10:05:00,1.1818,1.18233,1.18125,1.18173,63800000.0
2007-09-18 10:10:00,1.18228,1.18242,1.18123,1.18199,73200000.0
2007-09-18 10:15:00,1.18182,1.18182,1.18066,1.18094,88400000.0
2007-09-18 10:20:00,1.18115,1.18217,1.1808,1.18133,80400000.0
2007-09-18 10:25:00,1.18145,1.18236,1.1808,1.18155,75200000.0
2007-09-18 10:30:00,1.18171,1.18238,1.18131,1.18155,90200000.0
2007-09-18 10:35:00,1.18144,1.18171,1.1809,1.18098,95000000.0
2007-09-18 10:40:00,1.18097,1.18224,1.18097,1.18171,85400000.0
2007-09-18 10:45:00,1.18189,1.183,1.18149,1.18252,78000000.0
2007-09-18 10:50:00,1.18236,1.18311,1.18196,1.18311,87000000.0
2007-09-18 10:55:00,1.18255,1.18302,1.18188,1.18209,101800000.0
2007-09-18 11:00:00,1.18254,1.18317,1.18104,1.18154,97600000.0
2007-09-18 11:05:00,1.18154,1.18259,1.18075,1.18227,75400000.0
2007-09-18 11:10:00,1.18235,1.18322,1.18196,1.18296,82200000.0
2007-09-18 11:15:00,1.18285,1.18356,1.18258,1.1831,90400000.0
2007-09-18 11:20:00,1.1831,1.18323,1.18201,1.18291,65600000.0
2007-09-18 11:25:00,1.18302,1.18378,1.18279,1.18345,76600000.0
2007-09-18 11:30:00,1.18393,1.18393,1.18305,1.18356,88000000.0
2007-09-18 11:35:00,1.18389,1.18389,1.18285,1.18373,91800000.0
2007-09-18 11:40:00,1.18342,1.18358,1.18296,1.18313,75600000.0
2007-09-18 11:45:00,1.18304,1.18357,1.18269,1.183,82800000.0
2007-09-18 11:50:00,1.18269,1.18315,1.18222,1.18287,111000000.0
2007-09-18 11:55:00,1.1832,1.18386,1.18268,1.18386,89200000.0
2007-09-18 12:00:00,1.18347,1.18386,1.18263,1.183,90600000.0
2007-09-18 12:05:00,1.18322,1.18366,1.18283,1.18332,113200000.0
2007-09-18 12:10:00,1.18307,1.1836,1.18239,1.18299,111200000.0
2007-09-18 12:15:00,1.183,1.1833,1.1825,1.18319,67800000.0
2007-09-18 12:20:00,1.18328,1.18365,1.18252,1.18349,76600000.0
2007-09-18 12:25:00,1.1827,1.1838,1.18259,1.18301,75400000.0
2007-09-18 12:30:00,1.18306,1.18318,1.18235,1.18283,183200000.0
2007-09-18 12:35:00,1.1831,1.1843,1.183,1.18379,58000000.0
2007-09-18 12:40:00,1.18375,1.18401,1.1832,1.18352,76600000.0
2007-09-18 12:45:00,1.18355,1.18378,1.18247,1.18276,69800000.0
2007-09-18 12:50:00,1.18291,1.18355,1.18264,1.18268,73400000.0
2007-09-18 12:55:00,1.1829,1.18312,1.1819,1.18218,77600000.0
2007-09-18 13:00:00,1.18212,1.18221,1.18143,1.18159,93200000.0
2007-09-18 13:05:00,1.18169,1.1818,1.18063,1.1818,74800000.0
2007-09-18 13:10:00,1.1813,1.18171,1.18104,1.18153,107000000.0
2007-09-18 13:15:00,1.18148,1.18172,1.181,1.18143,72800000.0
2007-09-18 13:20:00,1.18216,1.18216,1.18102,1.18107,90400000.0
2007-09-18 13:25:00,1.18087,1.18138,1.18026,1.18067,140800000.0
2007-09-18 13:30:00,1.18062,1.18133,1.17977,1.18102,71000000.0
2007-09-18 13:35:00,1.18119,1.1812,1.18011,1.181,101400000.0
2007-09-18 13:40:00,1.18046,1.18126,1.18035,1.18041,80200000.0
2007-09-18 13:45:00,1.1802,1.1818,1.18011,1.1818,73200000.0
2007-09-18 13:50:00,1.18112,1.18165,1.18051,1.18073,78200000.0
2007-09-18 13:55:00,1.18059,1.18133,1.18053,1.18082,106400000.0
2007-09-18 14:00:00,1.18027,1.18162,1.18003,1.18137,97400000.0
2007-09-18 14:05:00,1.1813,1.18175,1.18103,1.18125,68600000.0
2007-09-18 14:10:00,1.18142,1.18167,1.18053,1.18076,81200000.0
2007-09-18 14:15:00,1.18083,1.18096,1.17995,1.18035,105200000.0
2007-09-18 14:20:00,1.18005,1.18124,1.17988,1.18042,95800000.0
2007-09-18 14:25:00,1.18057,1.1806,1.17926,1.17971,86800000.0
2007-09-18 14:30:00,1.17909,1.18047,1.17907,1.17922,101800000.0
2007-09-18 14:35:00,1.17893,1.17937,1.17827,1.17827,82600000.0
2007-09-18 14:40:00,1.17804,1.17903,1.17804,1.1783,93400000.0
2007-09-18 14:45:00,1.17866,1.1796,1.17847,1.17847,79200000.0
2007-09-18 14:50:00,1.17872,1.17872,1.17787,1.17842,93200000.0
2007-09-18 14:55:00,1.17897,1.17897,1.17772,1.17772,67400000.0
2007-09-18 15:00:00,1.17732,1.17864,1.17732,1.17809,103200000.0
2007-09-18 15:05:00,1.17797,1.17856,1.17795,1.17833,87200000.0
2007-09-18 15:10:00,1.17819,1.17878,1.17799,1.17851,141800000.0
2007-09-18 15:15:00,1.17859,1.17905,1.17798,1.1787,56400000.0
2007-09-18 15:20:00,1.1788,1.1788,1.17763,1.17843,57800000.0
2007-09-18 15:25:00,1.17808,1.1784,1.17773,1.17823,66400000.0
2007-09-18 15:30:00,1.1779,1.17851,1.17744,1.17799,200400000.0
2007-09-18 15:35:00,1.17788,1.17796,1.17715,1.1773,60600000.0
2007-09-18 15:40:00,1.17777,1.17839,1.17706,1.17804,157600000.0
2007-09-18 15:45:00,1.17789,1.179,1.17789,1.17846,134200000.0
2007-09-18 15:50:00,1.17865,1.17885,1.17695,1.17731,78800000.0
2007-09-18 15:55:00,1.17694,1.17732,1.1766,1.17713,99400000.0
2007-09-18 16:00:00,1.17732,1.17763,1.1767,1.17687,199600000.0
2007-09-18 16:05:00,1.17639,1.17729,1.17639,1.17639,118600000.0
2007-09-18 16:10:00,1.17658,1.17732,1.17651,1.17714,110800000.0
2007-09-18 16:15:00,1.17715,1.17775,1.17677,1.1769,95000000.0
2007-09-18 16:20:00,1.17699,1.17746,1.17645,1.17672,63200000.0
2007-09-18 16:25:00,1.17659,1.1774,1.17656,1.1767,65600000.0
2007-09-18 16:30:00,1.17668,1.1771,1.17601,1.1771,99600000.0
2007-09-18 16:35:00,1.17633,1.1767,1.17545,1.17594,70800000.0
2007-09-18 16:40:00,1.17583,1.17675,1.17556,1.1765,114000000.0
2007-09-18 16:45:00,1.17649,1.17672,1.17571,1.17604,70400000.0
2007-09-18 16:50:00,1.17625,1.17745,1.17602,1.17689,91000000.0
2007-09-18 16:55:00,1.17719,1.17784,1.17664,1.17705,144800000.0
2007-09-18 17:00:00,1.17635,1.1772,1.17563,1.17687,63800000.0
2007-09-18 17:05:00,1.17705,1.17797,1.17643,1.1771,157800000.0
2007-09-18 17:10:00,1.17712,1.17736,1.17657,1.17736,101400000.0
2007-09-18 17:15:00,1.17737,1.17765,1.17664,1.17664,86400000.0
2007-09-18 17:20:00,1.17662,1.17701,1.17609,1.17701,78800000.0
2007-09-18 17:25:00,1.17633,1.17767,1.17587,1.17767,200200000.0
2007-09-18 17:30:00,1.17784,1.17784,1.17683,1.17687,80600000.0
2007-09-18 17:35:00,1.17695,1.17724,1.17652,1.17671,75000000.0
2007-09-18 17:40:00,1.17665,1.17734,1.17656,1.17716,69000000.0
2007-09-18 17:45:00,1.17667,1.17772,1.17623,1.17668,163800000.0
2007-09-18 17:50:00,1.17662,1.17723,1.17637,1.17667,96200000.0
2007-09-18 17:55:00,1.17631,1.17743,1.17621,1.17703,78600000.0
2007-09-18 18:00:00,1.17718,1.17746,1.17615,1.17657,66800000.0
2007-09-18 18:05:00,1.17572,1.17671,1.17572,1.17628,80600000.0
2007-09-18 18:10:00,1.17613,1.17691,1.17589,1.17665,81000000.0
2007-09-18 18:15:00,1.17639,1.17723,1.17638,1.1768,85200000.0
2007-09-18 18:20:00,1.17696,1.17713,1.17619,1.17619,72400000.0
2007-09-18 18:25:00,1.17606,1.1767,1.17597,1.17601,92200000.0
2007-09-18 18:30:00,1.17603,1.17655,1.17575,1.17592,75200000.0
2007-09-18 18:35:00,1.1765,1.1765,1.17565,1.17642,74200000.0
2007-09-18 18:40:00,1.17634,1.17668,1.17587,1.1764,67000000.0
2007-09-18 18:45:00,1.17617,1.1766,1.17547,1.1766,82000000.0
2007-09-18 18:50:00,1.17602,1.17639,1.17541,1.17551,118600000.0
2007-09-18 18:55:00,1.17552,1.17636,1.17504,1.17581,149600000.0
2007-09-18 19:00:00,1.1764,1.1764,1.17555,1.17572,63200000.0
2007-09-18 19:05:00,1.17594,1.17669,1.17561,1.17572,148200000.0
2007-09-18 19:10:00,1.17598,1.17661,1.17577,1.17624,83800000.0
2007-09-18 19:15:00,1.17604,1.1767,1.17589,1.17633,67800000.0
2007-09-18 19:20:00,1.17644,1.17654,1.17564,1.17601,76000000.0
2007-09-18 19:25:00,1.17597,1.17709,1.17562,1.1766,70800000.0
2007-09-18 19:30:00,1.17651,1.17776,1.1762,1.17757,91400000.0
2007-09-18 19:35:00,1.17739,1.17754,1.17614,1.1774,74200000.0
2007-09-18 19:40:00,1.17666,1.17697,1.17563,1.17647,69800000.0
2007-09-18 19:45:00,1.17639,1.17688,1.17607,1.17638,84800000.0
2007-09-18 19:50:00,1.17637,1.17738,1.17617,1.17696,90800000.0
2007-09-18 19:55:00,1.17693,1.17783,1.17637,1.17714,76600000.0
2007-09-18 20:00:00,1.17744,1.17788,1.17713,1.17752,82200000.0
2007-09-18 20:05:00,1.17752,1.17798,1.17664,1.17696,71400000.0
2007-09-18 20:10:00,1.17708,1.17821,1.17708,1.17772,63200000.0
2007-09-18 20:15:00,1.18047,1.18047,1.17249,1.17646,80200000.0
2007-09-18 20:20:00,1.17502,1.17804,1.17449,1.17558,97600000.0
2007-09-18 20:25:00,1.17637,1.17809,1.17572,1.17579,93800000.0
2007-09-18 20:30:00,1.17591,1.17886,1.17586,1.17886,83200000.0
2007-09-18 20:35:00,1.17875,1.17894,1.17732,1.17765,79200000.0
2007-09-18 20:40:00,1.17754,1.17829,1.17714,1.17826,71600000.0
2007-09-18 20:45:00,1.17797,1.17828,1.17617,1.17674,66000000.0
2007-09-18 20:50:00,1.17701,1.17705,1.17571,1.17654,79600000.0
2007-09-18 20:55:00,1.17617,1.17701,1.17528,1.17658,100400000.0
2007-09-18 21:00:00,1.17717,1.17777,1.17509,1.17665,95800000.0
2007-09-18 21:05:00,1.17689,1.17695,1.17555,1.17555,73800000.0
2007-09-18 21:10:00,1.17567,1.17714,1.17493,1.17714,90800000.0
2007-09-18 21:15:00,1.17648,1.17815,1.17642,1.17684,98800000.0
2007-09-18 21:20:00,1.17635,1.17801,1.17542,1.17801,85800000.0
2007-09-18 21:25:00,1.17763,1.17782,1.17634,1.17672,71400000.0
2007-09-18 21:30:00,1.17663,1.17712,1.17579,1.17662,57800000.0
2007-09-18 21:35:00,1.17643,1.1765,1.17501,1.17598,58400000.0
2007-09-18 21:40:00,1.17636,1.17651,1.17506,1.17628,72800000.0
2007-09-18 21:45:00,1.17612,1.17699,1.17558,1.1762,66200000.0
2007-09-18 21:50:00,1.17574,1.17574,1.17438,1.17533,68000000.0
2007-09-18 21:55:00,1.1752,1.17689,1.17506,1.17642,62000000.0
2007-09-18 22:00:00,1.17575,1.17601,1.1746,1.17573,69400000.0
2007-09-18 22:05:00,1.17571,1.17571,1.1747,1.17489,58200000.0
2007-09-18 22:10:00,1.17489,1.17582,1.17489,1.17508,61200000.0
2007-09-18 22:15:00,1.17415,1.17504,1.17388,1.17485,69600000.0
2007-09-18 22:20:00,1.1746,1.1752,1.17444,1.17469,85800000.0
2007-09-18 22:25:00,1.17492,1.1764,1.17432,1.17488,107000000.0
2007-09-18 22:30:00,1.17503,1.1753,1.17424,1.17462,51800000.0
2007-09-18 22:35:00,1.1751,1.1753,1.17368,1.17482,66400000.0
2007-09-18 22:40:00,1.17399,1.17415,1.17304,1.17361,75200000.0
2007-09-18 22:45:00,1.17334,1.17378,1.17103,1.17187,75400000.0
2007-09-18 22:50:00,1.17216,1.1726,1.17108,1.17108,66600000.0
2007-09-18 22:55:00,1.17091,1.17226,1.17074,1.17219,63200000.0
2007-09-18 23:00:00,1.17204,1.17221,1.17082,1.17136,67600000.0
2007-09-18 23:05:00,1.17112,1.17242,1.17083,1.17242,89800000.0
2007-09-18 23:10:00,1.1723,1.17332,1.17229,1.17282,83400000.0
2007-09-18 23:15:00,1.17288,1.17352,1.17239,1.17296,87000000.0
2007-09-18 23:20:00,1.17261,1.17334,1.17204,1.17228,81200000.0
2007-09-18 23:25:00,1.17189,1.17189,1.17051,1.17076,81200000.0
2007-09-18 23:30:00,1.17106,1.17118,1.16939,1.16962,102400000.0
2007-09-18 23:35:00,1.16976,1.17073,1.16973,1.1707,64000000.0
2007-09-18 23:40:00,1.16988,1.17048,1.16949,1.17018,46400000.0
2007-09-18 23:45:00,1.17034,1.17107,1.16988,1.17107,81400000.0
2007-09-18 23:50:00,1.17141,1.17335,1.17113,1.17297,78600000.0
2007-09-18 23:55:00,1.17303,1.17339,1.17262,1.17286,91000000.0
2007-09-19 00:00:00,1.17266,1.17326,1.17248,1.17274,79000000.0
2007-09-19 00:05:00,1.17266,1.17365,1.17226,1.17294,88600000.0
2007-09-19 00:10:00,1.1738,1.1738,1.1726,1.17269,90600000.0
2007-09-19 00:15:00,1.174,1.174,1.17266,1.17292,19400000.0
2007-09-19 00:20:00,1.1738,1.1738,1.17263,1.17286,64400000.0
2007-09-19 00:25:00,1.17379,1.17395,1.17274,1.17309,71400000.0
2007-09-19 00:30:00,1.17314,1.17314,1.17208,1.17266,76200000.0
2007-09-19 00:35:00,1.17282,1.17368,1.17251,1.17346,87200000.0
2007-09-19 00:40:00,1.17367,1.17367,1.17238,1.17289,95600000.0
2007-09-19 00:45:00,1.17232,1.17302,1.1721,1.17279,80000000.0
2007-09-19 00:50:00,1.17239,1.17342,1.17217,1.1728,106000000.0
2007-09-19 00:55:00,1.17345,1.17345,1.17278,1.17297,74800000.0
2007-09-19 01:00:00,1.17272,1.17347,1.17272,1.17318,94000000.0
2007-09-19 01:05:00,1.17297,1.1732,1.17181,1.1729,83800000.0
2007-09-19 01:10:00,1.17274,1.17317,1.17229,1.17313,90000000.0
2007-09-19 01:15:00,1.17283,1.17321,1.17237,1.17268,66200000.0
2007-09-19 01:20:00,1.1729,1.17362,1.17231,1.17355,81200000.0
2007-09-19 01:25:00,1.17351,1.17418,1.17344,1.1739,89600000.0
2007-09-19 01:30:00,1.17372,1.17394,1.17294,1.17302,74200000.0
2007-09-19 01:35:00,1.17328,1.17403,1.1729,1.17325,79200000.0
2007-09-19 01:40:00,1.17314,1.17378,1.17292,1.17312,77600000.0
2007-09-19 01:45:00,1.17303,1.17342,1.17231,1.17283,48000000.0
2007-09-19 01:50:00,1.17311,1.17352,1.17295,1.17335,75600000.0
2007-09-19 01:55:00,1.17299,1.17301,1.17232,1.17264,78800000.0
2007-09-19 02:00:00,1.17252,1.17328,1.17203,1.17256,92400000.0
2007-09-19 02:05:00,1.1724,1.17285,1.17214,1.17259,69200000.0
2007-09-19 02:10:00,1.1724,1.17305,1.17237,1.17251,75000000.0
2007-09-19 02:15:00,1.1731,1.1732,1.17185,1.17192,72200000.0
2007-09-19 02:20:00,1.17155,1.17243,1.17137,1.17189,80200000.0
2007-09-19 02:25:00,1.17174,1.17216,1.17125,1.17193,84400000.0
2007-09-19 02:30:00,1.17171,1.17261,1.17162,1.17261,70200000.0
2007-09-19 02:35:00,1.17236,1.17272,1.17186,1.17231,81600000.0
2007-09-19 02:40:00,1.17199,1.173,1.17177,1.17249,93600000.0
2007-09-19 02:45:00,1.1724,1.17342,1.1721,1.17289,73400000.0
2007-09-19 02:50:00,1.17307,1.17375,1.17242,1.17302,91200000.0
2007-09-19 02:55:00,1.17295,1.17398,1.17279,1.17319,74600000.0
2007-09-19 03:00:00,1.17296,1.17413,1.1725,1.17364,77600000.0
2007-09-19 03:05:00,1.1737,1.1737,1.17281,1.17341,64000000.0
2007-09-19 03:10:00,1.17306,1.17326,1.17248,1.17268,78200000.0
2007-09-19 03:15:00,1.17275,1.17322,1.17239,1.17239,74600000.0
2007-09-19 03:20:00,1.17247,1.17336,1.17234,1.17316,84000000.0
2007-09-19 03:25:00,1.17295,1.17312,1.17217,1.17266,55200000.0
2007-09-19 03:30:00,1.17234,1.17271,1.17175,1.17184,78800000.0
2007-09-19 03:35:00,1.17214,1.17269,1.17185,1.17199,85000000.0
2007-09-19 03:40:00,1.17241,1.17253,1.17102,1.17135,40200000.0
2007-09-19 03:45:00,1.1719,1.172,1.17059,1.1706,64200000.0
2007-09-19 03:50:00,1.17058,1.17116,1.16953,1.16953,71400000.0
2007-09-19 03:55:00,1.16943,1.16956,1.16844,1.16956,83000000.0
2007-09-19 04:00:00,1.16948,1.16948,1.16725,1.16811,72600000.0
2007-09-19 04:05:00,1.16848,1.16889,1.16788,1.16836,66400000.0
2007-09-19 04:10:00,1.16837,1.17046,1.16833,1.1698,68400000.0
2007-09-19 04:15:00,1.16999,1.17021,1.16884,1.16978,85600000.0
2007-09-19 04:20:00,1.16961,1.17011,1.16912,1.16987,93200000.0
2007-09-19 04:25:00,1.17003,1.17061,1.16965,1.17037,71000000.0
2007-09-19 04:30:00,1.17032,1.17065,1.16936,1.16951,64400000.0
2007-09-19 04:35:00,1.16891,1.17024,1.16891,1.16985,84400000.0
2007-09-19 04:40:00,1.16974,1.17025,1.16919,1.16968,80800000.0
2007-09-19 04:45:00,1.17,1.17039,1.16905,1.17004,67000000.0
2007-09-19 04:50:00,1.16991,1.17006,1.1682,1.16853,77600000.0
2007-09-19 04:55:00,1.16861,1.16909,1.16825,1.16855,57400000.0
2007-09-19 05:00:00,1.16818,1.16911,1.16806,1.1686,75200000.0
2007-09-19 05:05:00,1.1694,1.1696,1.16863,1.1696,79800000.0
2007-09-19 05:10:00,1.16918,1.16975,1.1684,1.1694,76000000.0
2007-09-19 05:15:00,1.16942,1.17005,1.16892,1.16909,118000000.0
2007-09-19 05:20:00,1.16903,1.16926,1.16819,1.16875,64200000.0
2007-09-19 05:25:00,1.1692,1.1694,1.16843,1.16879,59000000.0
2007-09-19 05:30:00,1.16934,1.16937,1.16867,1.16937,72800000.0
2007-09-19 05:35:00,1.16888,1.16926,1.16854,1.16875,62800000.0
2007-09-19 05:40:00,1.16885,1.169,1.16781,1.1689,88400000.0
2007-09-19 05:45:00,1.16843,1.16892,1.16814,1.16851,44800000.0
2007-09-19 05:50:00,1.16853,1.1692,1.16847,1.16912,45200000.0
2007-09-19 05:55:00,1.16857,1.16896,1.16812,1.16888,66400000.0
2007-09-19 06:00:00,1.16862,1.16866,1.16754,1.16772,73400000.0
2007-09-19 06:05:00,1.16756,1.16833,1.1668,1.16697,58800000.0
2007-09-19 06:10:00,1.16701,1.1676,1.16467,1.1647,92800000.0
2007-09-19 06:15:00,1.16508,1.16562,1.16426,1.1644,61600000.0
2007-09-19 06:20:00,1.16469,1.16484,1.16401,1.16401,74000000.0
2007-09-19 06:25:00,1.16418,1.16535,1.16403,1.16493,62800000.0
2007-09-19 06:30:00,1.16483,1.16519,1.16449,1.16471,83600000.0
2007-09-19 06:35:00,1.16465,1.16501,1.16428,1.16486,71400000.0
2007-09-19 06:40:00,1.1652,1.1652,1.16352,1.16377,80600000.0
2007-09-19 06:45:00,1.16383,1.16451,1.16356,1.16364,63800000.0
2007-09-19 06:50:00,1.16386,1.16481,1.16357,1.16462,46200000.0
2007-09-19 06:55:00,1.16418,1.16538,1.16418,1.16516,59400000.0
2007-09-19 07:00:00,1.16538,1.16545,1.16424,1.1644,74000000.0
2007-09-19 07:05:00,1.16443,1.16484,1.16332,1.16475,80400000.0
2007-09-19 07:10:00,1.16398,1.165,1.16357,1.16373,46800000.0
2007-09-19 07:15:00,1.16411,1.16477,1.16389,1.16393,70400000.0
2007-09-19 07:20:00,1.1638,1.16409,1.16341,1.16352,79800000.0
2007-09-19 07:25:00,1.16374,1.16425,1.16356,1.16363,64200000.0
2007-09-19 07:30:00,1.16375,1.1644,1.16332,1.16401,80600000.0
2007-09-19 07:35:00,1.16427,1.16572,1.16364,1.16572,83200000.0
2007-09-19 07:40:00,1.16524,1.16609,1.16482,1.16496,98600000.0
2007-09-19 07:45:00,1.16493,1.1658,1.1647,1.1657,90600000.0
2007-09-19 07:50:00,1.16534,1.16672,1.16501,1.16672,99200000.0
2007-09-19 07:55:00,1.16628,1.16698,1.16559,1.16657,101800000.0
2007-09-19 08:00:00,1.16646,1.16777,1.16643,1.1674,61000000.0
2007-09-19 08:05:00,1.16701,1.16711,1.16587,1.16633,80800000.0
2007-09-19 08:10:00,1.16617,1.1667,1.16567,1.16634,69800000.0
2007-09-19 08:15:00,1.1665,1.16749,1.16618,1.16682,82800000.0
2007-09-19 08:20:00,1.16696,1.16724,1.16653,1.16662,82200000.0
2007-09-19 08:25:00,1.16645,1.16724,1.16615,1.16724,107000000.0
2007-09-19 08:30:00,1.16672,1.16729,1.16598,1.16668,109200000.0
2007-09-19 08:35:00,1.16624,1.1671,1.16572,1.16572,96000000.0
2007-09-19 08:40:00,1.16605,1.16672,1.16581,1.16648,88200000.0
2007-09-19 08:45:00,1.16651,1.16674,1.16589,1.16651,66000000.0
2007-09-19 08:50:00,1.16665,1.16699,1.16464,1.16524,74600000.0
2007-09-19 08:55:00,1.1653,1.1653,1.16429,1.16429,79400000.0
2007-09-19 09:00:00,1.16435,1.16553,1.16435,1.1654,70000000.0
2007-09-19 09:05:00,1.16541,1.1669,1.16541,1.16634,80600000.0
2007-09-19 09:10:00,1.16664,1.16692,1.16603,1.16687,63800000.0
2007-09-19 09:15:00,1.16669,1.1671,1.16593,1.16627,77600000.0
2007-09-19 09:20:00,1.16653,1.16724,1.16618,1.16673,80200000.0
2007-09-19 09:25:00,1.16643,1.16701,1.16597,1.16619,65400000.0
2007-09-19 09:30:00,1.16609,1.16613,1.16503,1.16538,69400000.0
2007-09-19 09:35:00,1.16547,1.16547,1.16473,1.16486,86400000.0
2007-09-19 09:40:00,1.16496,1.16593,1.16477,1.16593,93800000.0
2007-09-19 09:45:00,1.16547,1.16623,1.16544,1.16581,69200000.0
2007-09-19 09:50:00,1.16552,1.16602,1.1647,1.16558,78800000.0
2007-09-19 09:55:00,1.16531,1.1664,1.16489,1.16553,100400000.0
2007-09-19 10:00:00,1.1655,1.1655,1.16446,1.16509,86800000.0
2007-09-19 10:05:00,1.16506,1.16557,1.16456,1.16465,66000000.0
2007-09-19 10:10:00,1.16532,1.16552,1.16465,1.16505,80600000.0
2007-09-19 10:15:00,1.16466,1.16483,1.1639,1.16406,72800000.0
2007-09-19 10:20:00,1.16401,1.16461,1.16358,1.16399,85600000.0
2007-09-19 10:25:00,1.16407,1.16486,1.16363,1.16445,95600000.0
2007-09-19 10:30:00,1.16463,1.1647,1.1638,1.16445,107600000.0
2007-09-19 10:35:00,1.1648,1.16529,1.16428,1.16475,56600000.0
2007-09-19 10:40:00,1.16511,1.16542,1.16468,1.16505,90800000.0
2007-09-19 10:45:00,1.16495,1.16607,1.16461,1.16564,65000000.0
2007-09-19 10:50:00,1.16567,1.16573,1.16451,1.16538,80800000.0
2007-09-19 10:55:00,1.16539,1.16602,1.16479,1.16482,55200000.0
2007-09-19 11:00:00,1.16499,1.16518,1.16409,1.1643,95400000.0
2007-09-19 11:05:00,1.16441,1.16561,1.16399,1.16513,60600000.0
2007-09-19 11:10:00,1.16518,1.1659,1.16471,1.16555,87400000.0
2007-09-19 11:15:00,1.16558,1.16585,1.1648,1.16516,84000000.0
2007-09-19 11:20:00,1.16508,1.16564,1.16471,1.1655,97800000.0
2007-09-19 11:25:00,1.16521,1.16529,1.16426,1.1646,86000000.0
2007-09-19 11:30:00,1.16491,1.16534,1.16434,1.16487,82400000.0
2007-09-19 11:35:00,1.16529,1.16569,1.1649,1.16569,80800000.0
2007-09-19 11:40:00,1.16541,1.16594,1.16514,1.16525,97600000.0
2007-09-19 11:45:00,1.1654,1.1654,1.16438,1.16449,68200000.0
2007-09-19 11:50:00,1.16435,1.16489,1.1636,1.16446,102200000.0
2007-09-19 11:55:00,1.16466,1.16569,1.1645,1.16534,81200000.0
2007-09-19 12:00:00,1.16475,1.16509,1.16385,1.16407,70000000.0
2007-09-19 12:05:00,1.16429,1.16473,1.16362,1.16364,106400000.0
2007-09-19 12:10:00,1.16335,1.16349,1.16185,1.16301,84200000.0
2007-09-19 12:15:00,1.163,1.16367,1.16265,1.16305,63400000.0
2007-09-19 12:20:00,1.16286,1.16382,1.1626,1.16331,99600000.0
2007-09-19 12:25:00,1.16277,1.1633,1.16235,1.16291,88600000.0
2007-09-19 12:30:00,1.16295,1.16366,1.16206,1.16214,179400000.0
2007-09-19 12:35:00,1.16292,1.16316,1.1625,1.1631,72800000.0
2007-09-19 12:40:00,1.1635,1.1635,1.16239,1.16295,67400000.0
2007-09-19 12:45:00,1.16275,1.16323,1.16188,1.1621,85800000.0
2007-09-19 12:50:00,1.16194,1.16268,1.16186,1.1619,73400000.0
2007-09-19 12:55:00,1.1622,1.16251,1.16123,1.16156,99000000.0
2007-09-19 13:00:00,1.16169,1.16221,1.16161,1.16212,80400000.0
2007-09-19 13:05:00,1.16243,1.16303,1.16193,1.16294,89600000.0
2007-09-19 13:10:00,1.16303,1.16444,1.16289,1.16418,92600000.0
2007-09-19 13:15:00,1.16387,1.16418,1.16276,1.16318,99800000.0
2007-09-19 13:20:00,1.16389,1.16389,1.1628,1.16359,99400000.0
2007-09-19 13:25:00,1.16331,1.16385,1.16288,1.16336,143800000.0
2007-09-19 13:30:00,1.16349,1.16361,1.16235,1.1636,76400000.0
2007-09-19 13:35:00,1.16406,1.16454,1.16342,1.16365,90800000.0
2007-09-19 13:40:00,1.16358,1.16455,1.16358,1.16386,93000000.0
2007-09-19 13:45:00,1.1637,1.1646,1.16357,1.1643,112600000.0
2007-09-19 13:50:00,1.16372,1.16449,1.16366,1.16428,76000000.0
2007-09-19 13:55:00,1.16389,1.16458,1.16363,1.16432,110600000.0
2007-09-19 14:00:00,1.16419,1.16514,1.16392,1.16477,97200000.0
2007-09-19 14:05:00,1.16478,1.16549,1.16442,1.16538,74800000.0
2007-09-19 14:10:00,1.16526,1.16526,1.16431,1.1648,78600000.0
2007-09-19 14:15:00,1.16433,1.1651,1.16367,1.16415,103200000.0
2007-09-19 14:20:00,1.16397,1.16428,1.16317,1.16349,85800000.0
2007-09-19 14:25:00,1.16377,1.16446,1.1636,1.16394,77800000.0
2007-09-19 14:30:00,1.16365,1.16413,1.16224,1.16246,82000000.0
2007-09-19 14:35:00,1.16279,1.16383,1.16247,1.16276,97000000.0
2007-09-19 14:40:00,1.16269,1.16358,1.16214,1.16214,98200000.0
2007-09-19 14:45:00,1.16259,1.1638,1.16205,1.16214,71200000.0
2007-09-19 14:50:00,1.16284,1.16338,1.16212,1.16316,73800000.0
2007-09-19 14:55:00,1.16357,1.16374,1.16288,1.16341,79800000.0
2007-09-19 15:00:00,1.16309,1.1644,1.16295,1.16373,69800000.0
2007-09-19 15:05:00,1.16388,1.16423,1.16353,1.16356,87400000.0
2007-09-19 15:10:00,1.16365,1.16431,1.16352,1.16412,197000000.0
2007-09-19 15:15:00,1.16383,1.16415,1.16366,1.16393,71400000.0
2007-09-19 15:20:00,1.16386,1.16432,1.16315,1.16375,82400000.0
2007-09-19 15:25:00,1.16361,1.16438,1.16351,1.16408,53600000.0
2007-09-19 15:30:00,1.16369,1.16449,1.16369,1.16407,201400000.0
2007-09-19 15:35:00,1.16387,1.16479,1.16329,1.16463,50400000.0
2007-09-19 15:40:00,1.16453,1.16453,1.16374,1.1642,170600000.0
2007-09-19 15:45:00,1.16405,1.16483,1.1635,1.16434,125800000.0
2007-09-19 15:50:00,1.16443,1.16457,1.16296,1.16365,93000000.0
2007-09-19 15:55:00,1.16404,1.16511,1.16394,1.16495,80600000.0
2007-09-19 16:00:00,1.16507,1.16594,1.16488,1.16581,247000000.0
2007-09-19 16:05:00,1.16561,1.16616,1.16533,1.16533,139800000.0
2007-09-19 16:10:00,1.16546,1.16587,1.16432,1.16531,93800000.0
2007-09-19 16:15:00,1.16522,1.16651,1.16522,1.1657,96000000.0
2007-09-19 16:20:00,1.16622,1.16646,1.16567,1.16623,70400000.0
2007-09-19 16:25:00,1.16611,1.16717,1.16605,1.16655,78800000.0
2007-09-19 16:30:00,1.16645,1.167,1.16614,1.167,100800000.0
2007-09-19 16:35:00,1.16638,1.16677,1.16527,1.16591,63000000.0
2007-09-19 16:40:00,1.16581,1.1663,1.16536,1.16555,178800000.0
2007-09-19 16:45:00,1.16554,1.16632,1.16524,1.16625,90800000.0
2007-09-19 16:50:00,1.1661,1.16671,1.16503,1.16508,84000000.0
2007-09-19 16:55:00,1.16503,1.1658,1.16423,1.16548,150800000.0
2007-09-19 17:00:00,1.16577,1.16619,1.16473,1.16493,108000000.0
2007-09-19 17:05:00,1.16481,1.16563,1.16429,1.16563,177000000.0
2007-09-19 17:10:00,1.16576,1.16705,1.16561,1.16682,108200000.0
2007-09-19 17:15:00,1.1664,1.1666,1.16492,1.16525,85000000.0
2007-09-19 17:20:00,1.16505,1.1662,1.16476,1.1658,78000000.0
2007-09-19 17:25:00,1.16515,1.16633,1.16436,1.16542,185200000.0
2007-09-19 17:30:00,1.16576,1.16576,1.16491,1.1654,85200000.0
2007-09-19 17:35:00,1.16538,1.1658,1.16487,1.16487,112600000.0
2007-09-19 17:40:00,1.16511,1.1658,1.16408,1.16476,70800000.0
2007-09-19 17:45:00,1.16464,1.16503,1.16403,1.16479,142800000.0
2007-09-19 17:50:00,1.16483,1.16605,1.16465,1.16571,101800000.0
2007-09-19 17:55:00,1.16541,1.16664,1.16499,1.16638,89000000.0
2007-09-19 18:00:00,1.16645,1.167,1.16552,1.16632,64600000.0
2007-09-19 18:05:00,1.16612,1.16625,1.16517,1.16613,79400000.0
2007-09-19 18:10:00,1.166,1.167,1.16542,1.16678,99600000.0
2007-09-19 18:15:00,1.16663,1.16673,1.16557,1.16572,73400000.0
2007-09-19 18:20:00,1.16561,1.16596,1.16482,1.16523,90400000.0
2007-09-19 18:25:00,1.16529,1.16576,1.165,1.16532,95000000.0
2007-09-19 18:30:00,1.16529,1.16563,1.16465,1.16524,44800000.0
2007-09-19 18:35:00,1.16536,1.1656,1.16486,1.16531,56200000.0
2007-09-19 18:40:00,1.1654,1.16563,1.16471,1.1648,85600000.0
2007-09-19 18:45:00,1.16474,1.16541,1.16453,1.16489,97800000.0
2007-09-19 18:50:00,1.16468,1.16541,1.16446,1.16464,74200000.0
2007-09-19 18:55:00,1.16473,1.1648,1.16405,1.16451,315400000.0
2007-09-19 19:00:00,1.16444,1.165,1.16414,1.16442,90400000.0
2007-09-19 19:05:00,1.16451,1.16491,1.16366,1.16406,156400000.0
2007-09-19 19:10:00,1.16458,1.16498,1.16427,1.16427,85600000.0
2007-09-19 19:15:00,1.16429,1.165,1.16392,1.16402,99800000.0
2007-09-19 19:20:00,1.16419,1.16424,1.16332,1.16386,57400000.0
2007-09-19 19:25:00,1.16434,1.1644,1.16357,1.1643,65000000.0
2007-09-19 19:30:00,1.16384,1.16468,1.1637,1.16448,63000000.0
2007-09-19 19:35:00,1.16457,1.16559,1.16425,1.16466,94600000.0
2007-09-19 19:40:00,1.16452,1.1648,1.16358,1.16387,66200000.0
2007-09-19 19:45:00,1.16364,1.16433,1.16329,1.16357,82600000.0
2007-09-19 19:50:00,1.164,1.1649,1.16399,1.1648,73600000.0
2007-09-19 19:55:00,1.16447,1.16485,1.16358,1.16358,99600000.0
2007-09-19 20:00:00,1.16388,1.1647,1.16365,1.16379,58000000.0
2007-09-19 20:05:00,1.16378,1.1645,1.16348,1.16382,83000000.0
2007-09-19 20:10:00,1.16362,1.16466,1.16334,1.16466,74000000.0
2007-09-19 20:15:00,1.16423,1.16521,1.16402,1.16515,85800000.0
2007-09-19 20:20:00,1.16472,1.16472,1.16353,1.16406,69400000.0
2007-09-19 20:25:00,1.16472,1.16488,1.16375,1.16436,79200000.0
2007-09-19 20:30:00,1.1642,1.16458,1.1637,1.16404,84800000.0
2007-09-19 20:35:00,1.16388,1.16429,1.16336,1.16393,83600000.0
2007-09-19 20:40:00,1.1643,1.1643,1.16328,1.16372,82200000.0
2007-09-19 20:45:00,1.16365,1.16505,1.16365,1.16454,91600000.0
2007-09-19 20:50:00,1.16475,1.16544,1.16455,1.16473,77600000.0
2007-09-19 20:55:00,1.16447,1.16521,1.1637,1.16496,73000000.0
2007-09-19 21:00:00,1.16486,1.16618,1.1648,1.16571,76800000.0
2007-09-19 21:05:00,1.16546,1.16595,1.16442,1.16528,68600000.0
2007-09-19 21:10:00,1.16533,1.16544,1.16404,1.165,65600000.0
2007-09-19 21:15:00,1.16448,1.16513,1.16401,1.16435,63200000.0
2007-09-19 21:20:00,1.16432,1.1651,1.16414,1.165,51800000.0
2007-09-19 21:25:00,1.16493,1.16556,1.16435,1.16446,46800000.0
2007-09-19 21:30:00,1.1649,1.1649,1.1637,1.16398,111600000.0
2007-09-19 21:35:00,1.16417,1.16452,1.16358,1.16393,60400000.0
2007-09-19 21:40:00,1.1644,1.16451,1.16354,1.1641,97200000.0
2007-09-19 21:45:00,1.16425,1.1649,1.16384,1.16413,71400000.0
2007-09-19 21:50:00,1.16401,1.1644,1.16369,1.1644,86800000.0
2007-09-19 21:55:00,1.16387,1.16438,1.16352,1.16437,57600000.0
2007-09-19 22:00:00,1.16404,1.16418,1.16249,1.16345,99200000.0
2007-09-19 22:05:00,1.16323,1.16385,1.16303,1.16335,53800000.0
2007-09-19 22:10:00,1.16346,1.164,1.1628,1.16286,77200000.0
2007-09-19 22:15:00,1.16265,1.16319,1.16166,1.16193,95200000.0
2007-09-19 22:20:00,1.16196,1.16265,1.16186,1.16265,70000000.0
2007-09-19 22:25:00,1.16262,1.16311,1.16209,1.1628,88600000.0
2007-09-19 22:30:00,1.16277,1.16291,1.16187,1.16266,86400000.0
2007-09-19 22:35:00,1.16238,1.16289,1.16209,1.16233,62800000.0
2007-09-19 22:40:00,1.16208,1.1636,1.16203,1.1636,62400000.0
2007-09-19 22:45:00,1.1635,1.1636,1.16287,1.1635,53400000.0
2007-09-19 22:50:00,1.16327,1.16391,1.16285,1.16335,71200000.0
2007-09-19 22:55:00,1.16341,1.16366,1.16291,1.16335,70800000.0
2007-09-19 23:00:00,1.1638,1.1638,1.16264,1.16278,66800000.0
2007-09-19 23:05:00,1.16259,1.1632,1.16219,1.16298,73400000.0
2007-09-19 23:10:00,1.16265,1.16297,1.16198,1.162,79400000.0
2007-09-19 23:15:00,1.16219,1.1632,1.16194,1.16231,67200000.0
2007-09-19 23:20:00,1.16228,1.1632,1.16222,1.1632,46800000.0
2007-09-19 23:25:00,1.16311,1.1638,1.16246,1.1638,58200000.0
2007-09-19 23:30:00,1.16304,1.1639,1.16263,1.16301,55400000.0
2007-09-19 23:35:00,1.16307,1.16413,1.16301,1.16374,84000000.0
2007-09-19 23:40:00,1.16319,1.16418,1.16303,1.16385,27600000.0
2007-09-19 23:45:00,1.1638,1.16414,1.16333,1.16333,75200000.0
2007-09-19 23:50:00,1.16358,1.16358,1.16239,1.16293,61000000.0
2007-09-19 23:55:00,1.16294,1.1636,1.16265,1.16314,62600000.0
2007-09-20 00:00:00,1.16311,1.16427,1.16311,1.16367,51200000.0
2007-09-20 00:05:00,1.1637,1.165,1.1637,1.1648,51000000.0
2007-09-20 00:10:00,1.16416,1.16462,1.16379,1.16379,61600000.0
2007-09-20 00:15:00,1.16409,1.16515,1.16401,1.1647,60200000.0
2007-09-20 00:20:00,1.16453,1.1654,1.16417,1.1654,70800000.0
2007-09-20 00:25:00,1.1652,1.1654,1.16429,1.16492,89200000.0
2007-09-20 00:30:00,1.1648,1.1648,1.16397,1.16444,79600000.0
2007-09-20 00:35:00,1.16429,1.1652,1.16347,1.16368,86800000.0
2007-09-20 00:40:00,1.16344,1.16366,1.16219,1.16366,89800000.0
2007-09-20 00:45:00,1.16222,1.16295,1.16114,1.1626,73000000.0
2007-09-20 00:50:00,1.16204,1.1635,1.16204,1.16241,73800000.0
2007-09-20 00:55:00,1.16271,1.16271,1.16161,1.1626,71400000.0
2007-09-20 01:00:00,1.16184,1.16264,1.16076,1.16104,76800000.0
2007-09-20 01:05:00,1.16153,1.1622,1.16109,1.1622,86600000.0
2007-09-20 01:10:00,1.16163,1.1623,1.16118,1.16188,61000000.0
2007-09-20 01:15:00,1.16155,1.1625,1.16153,1.16174,68800000.0
2007-09-20 01:20:00,1.16197,1.1626,1.16127,1.16194,79400000.0
2007-09-20 01:25:00,1.16159,1.16198,1.16117,1.16147,66400000.0
2007-09-20 01:30:00,1.16113,1.16159,1.16055,1.16111,72600000.0
2007-09-20 01:35:00,1.16144,1.1621,1.1611,1.1621,45600000.0
2007-09-20 01:40:00,1.16153,1.16185,1.16066,1.16181,65400000.0
2007-09-20 01:45:00,1.16175,1.16243,1.16134,1.16139,78200000.0
2007-09-20 01:50:00,1.16171,1.16219,1.16116,1.16128,58400000.0
2007-09-20 01:55:00,1.16138,1.16238,1.16123,1.16149,74600000.0
2007-09-20 02:00:00,1.16154,1.16286,1.16135,1.1621,82200000.0
2007-09-20 02:05:00,1.16207,1.16222,1.16107,1.16139,87200000.0
2007-09-20 02:10:00,1.16119,1.16215,1.16101,1.16196,84000000.0
2007-09-20 02:15:00,1.16168,1.16269,1.16162,1.16254,94400000.0
2007-09-20 02:20:00,1.16229,1.16345,1.16229,1.163,50800000.0
2007-09-20 02:25:00,1.1629,1.1638,1.16258,1.1636,95400000.0
2007-09-20 02:30:00,1.16309,1.16367,1.16253,1.163,68800000.0
2007-09-20 02:35:00,1.16304,1.16328,1.16262,1.16295,66000000.0
2007-09-20 02:40:00,1.16246,1.16419,1.16246,1.16353,103400000.0
2007-09-20 02:45:00,1.16332,1.1639,1.16294,1.16354,101000000.0
2007-09-20 02:50:00,1.16373,1.1644,1.16357,1.1644,90200000.0
2007-09-20 02:55:00,1.16415,1.16467,1.16364,1.1639,69000000.0
2007-09-20 03:00:00,1.16372,1.16454,1.16356,1.1639,62400000.0
2007-09-20 03:05:00,1.16428,1.16472,1.16369,1.16472,48200000.0
2007-09-20 03:10:00,1.16448,1.16506,1.16394,1.16464,78600000.0
2007-09-20 03:15:00,1.16485,1.16537,1.16456,1.16456,86000000.0
2007-09-20 03:20:00,1.16474,1.16485,1.16343,1.16399,90200000.0
2007-09-20 03:25:00,1.16375,1.16439,1.16337,1.1641,57000000.0
2007-09-20 03:30:00,1.16428,1.1648,1.16392,1.16401,72200000.0
2007-09-20 03:35:00,1.16424,1.16465,1.16363,1.16422,104400000.0
2007-09-20 03:40:00,1.16432,1.1648,1.16368,1.16436,63200000.0
2007-09-20 03:45:00,1.16394,1.16444,1.16375,1.16409,67200000.0
2007-09-20 03:50:00,1.16413,1.16495,1.16394,1.16439,78800000.0
2007-09-20 03:55:00,1.16446,1.16463,1.16326,1.16392,94400000.0
2007-09-20 04:00:00,1.16388,1.1643,1.16342,1.16409,66000000.0
2007-09-20 04:05:00,1.16437,1.16473,1.16409,1.16464,62000000.0
2007-09-20 04:10:00,1.1644,1.16509,1.16421,1.16421,108400000.0
2007-09-20 04:15:00,1.16447,1.1652,1.16404,1.16486,55200000.0
2007-09-20 04:20:00,1.16466,1.16541,1.16466,1.16514,80200000.0
2007-09-20 04:25:00,1.16532,1.1659,1.16499,1.16525,85400000.0
2007-09-20 04:30:00,1.16516,1.1656,1.16499,1.165,31600000.0
2007-09-20 04:35:00,1.1658,1.1658,1.16483,1.16513,82200000.0
2007-09-20 04:40:00,1.1657,1.1657,1.16396,1.1647,74800000.0
2007-09-20 04:45:00,1.16476,1.16495,1.16398,1.16443,66600000.0
2007-09-20 04:50:00,1.16477,1.16497,1.16367,1.16475,72800000.0
2007-09-20 04:55:00,1.16479,1.1653,1.16358,1.1653,69400000.0
2007-09-20 05:00:00,1.16438,1.1658,1.16438,1.16473,89000000.0
2007-09-20 05:05:00,1.16473,1.16625,1.16473,1.16625,58200000.0
2007-09-20 05:10:00,1.1659,1.16668,1.16548,1.16633,79200000.0
2007-09-20 05:15:00,1.16642,1.16739,1.16616,1.1668,92000000.0
2007-09-20 05:20:00,1.16666,1.1672,1.16631,1.16691,58200000.0
2007-09-20 05:25:00,1.1664,1.1669,1.16566,1.16566,68000000.0
2007-09-20 05:30:00,1.16614,1.16614,1.1655,1.16576,60800000.0
2007-09-20 05:35:00,1.16524,1.16695,1.16524,1.16668,98800000.0
2007-09-20 05:40:00,1.16653,1.1671,1.16615,1.1671,86200000.0
2007-09-20 05:45:00,1.16648,1.1673,1.16604,1.16676,74200000.0
2007-09-20 05:50:00,1.16668,1.16725,1.16628,1.16692,58600000.0
2007-09-20 05:55:00,1.16633,1.16697,1.16615,1.16684,99000000.0
2007-09-20 06:00:00,1.16672,1.16709,1.16626,1.16704,70400000.0
2007-09-20 06:05:00,1.16675,1.16737,1.16646,1.16659,74600000.0
2007-09-20 06:10:00,1.16656,1.1672,1.16612,1.167,71000000.0
2007-09-20 06:15:00,1.1671,1.1672,1.1661,1.16626,58400000.0
2007-09-20 06:20:00,1.16655,1.16664,1.16584,1.1661,58800000.0
2007-09-20 06:25:00,1.16627,1.16663,1.16596,1.16626,53400000.0
2007-09-20 06:30:00,1.16621,1.16682,1.16621,1.16653,96600000.0
2007-09-20 06:35:00,1.16642,1.1675,1.16641,1.1672,61600000.0
2007-09-20 06:40:00,1.16674,1.16744,1.16652,1.16713,76400000.0
2007-09-20 06:45:00,1.1671,1.1678,1.1668,1.1677,68600000.0
2007-09-20 06:50:00,1.1676,1.1678,1.16656,1.16756,40800000.0
2007-09-20 06:55:00,1.16724,1.16833,1.16724,1.16818,47400000.0
2007-09-20 07:00:00,1.16848,1.16914,1.16793,1.16869,77600000.0
2007-09-20 07:05:00,1.16878,1.16961,1.16858,1.16929,98600000.0
2007-09-20 07:10:00,1.16903,1.16997,1.16874,1.16951,65400000.0
2007-09-20 07:15:00,1.16978,1.17092,1.16953,1.17067,71800000.0
2007-09-20 07:20:00,1.17053,1.17053,1.16953,1.16953,73600000.0
2007-09-20 07:25:00,1.17028,1.17028,1.16935,1.16935,61000000.0
2007-09-20 07:30:00,1.1695,1.16984,1.16869,1.16869,84000000.0
2007-09-20 07:35:00,1.16904,1.16994,1.16853,1.16986,80400000.0
2007-09-20 07:40:00,1.16941,1.17048,1.16941,1.16971,93200000.0
2007-09-20 07:45:00,1.16948,1.17018,1.16919,1.16919,106400000.0
2007-09-20 07:50:00,1.16938,1.1701,1.16903,1.16976,92200000.0
2007-09-20 07:55:00,1.16941,1.17018,1.16855,1.16874,75200000.0
2007-09-20 08:00:00,1.16927,1.16927,1.16805,1.16849,87400000.0
2007-09-20 08:05:00,1.16808,1.16855,1.16709,1.16709,73600000.0
2007-09-20 08:10:00,1.16781,1.16781,1.16595,1.16648,54800000.0
2007-09-20 08:15:00,1.16708,1.16797,1.16708,1.16739,75800000.0
2007-09-20 08:20:00,1.16729,1.1684,1.16729,1.16813,78000000.0
2007-09-20 08:25:00,1.16812,1.16827,1.16738,1.16816,99400000.0
2007-09-20 08:30:00,1.16789,1.16889,1.1673,1.16889,72600000.0
2007-09-20 08:35:00,1.16827,1.16931,1.1681,1.1681,87600000.0
2007-09-20 08:40:00,1.16857,1.16864,1.16685,1.16786,100800000.0
2007-09-20 08:45:00,1.16757,1.16811,1.16692,1.16719,112800000.0
2007-09-20 08:50:00,1.16691,1.1673,1.16613,1.16655,84800000.0
2007-09-20 08:55:00,1.16683,1.16687,1.16571,1.16623,68800000.0
2007-09-20 09:00:00,1.16621,1.16684,1.16611,1.16644,76400000.0
2007-09-20 09:05:00,1.16617,1.16691,1.16607,1.16615,82000000.0
2007-09-20 09:10:00,1.1661,1.16649,1.16561,1.16618,85800000.0
2007-09-20 09:15:00,1.16603,1.16698,1.16602,1.16678,104800000.0
2007-09-20 09:20:00,1.16711,1.16752,1.1666,1.16719,97800000.0
2007-09-20 09:25:00,1.16741,1.16827,1.16698,1.16794,102200000.0
2007-09-20 09:30:00,1.16801,1.16862,1.16698,1.16725,63200000.0
2007-09-20 09:35:00,1.16733,1.16769,1.16655,1.16667,73400000.0
2007-09-20 09:40:00,1.16673,1.16759,1.16673,1.16747,109000000.0
2007-09-20 09:45:00,1.16677,1.16702,1.16638,1.16662,71000000.0
2007-09-20 09:50:00,1.16639,1.16716,1.16613,1.16701,92200000.0
2007-09-20 09:55:00,1.16656,1.16664,1.16567,1.16636,65000000.0
2007-09-20 10:00:00,1.16633,1.16694,1.16581,1.16616,77600000.0
2007-09-20 10:05:00,1.16648,1.16697,1.1662,1.16649,66800000.0
2007-09-20 10:10:00,1.1672,1.16721,1.16581,1.16655,73400000.0
2007-09-20 10:15:00,1.16649,1.16696,1.16594,1.16596,74800000.0
2007-09-20 10:20:00,1.1659,1.16653,1.16579,1.16635,88200000.0
2007-09-20 10:25:00,1.16623,1.16688,1.16566,1.16605,66600000.0
2007-09-20 10:30:00,1.16642,1.16642,1.16538,1.16589,98200000.0
2007-09-20 10:35:00,1.16596,1.1665,1.16556,1.1665,90200000.0
2007-09-20 10:40:00,1.16619,1.16653,1.16521,1.16559,87600000.0
2007-09-20 10:45:00,1.1659,1.16625,1.1654,1.16585,70800000.0
2007-09-20 10:50:00,1.16603,1.16665,1.1657,1.16662,97400000.0
2007-09-20 10:55:00,1.16608,1.1666,1.1655,1.16579,88000000.0
2007-09-20 11:00:00,1.16628,1.16639,1.16477,1.16557,100400000.0
2007-09-20 11:05:00,1.16581,1.16653,1.16499,1.16585,88600000.0
2007-09-20 11:10:00,1.1654,1.16567,1.16472,1.16517,113000000.0
2007-09-20 11:15:00,1.16526,1.16589,1.16496,1.16548,73000000.0
2007-09-20 11:20:00,1.1662,1.16643,1.16527,1.16643,97800000.0
2007-09-20 11:25:00,1.16606,1.1661,1.16522,1.1661,115600000.0
2007-09-20 11:30:00,1.1667,1.1667,1.16567,1.16582,92600000.0
2007-09-20 11:35:00,1.16591,1.16632,1.1651,1.16595,82200000.0
2007-09-20 11:40:00,1.16559,1.16612,1.16538,1.16551,90800000.0
2007-09-20 11:45:00,1.16569,1.1669,1.16568,1.1665,98600000.0
2007-09-20 11:50:00,1.1662,1.16652,1.16582,1.16642,93800000.0
2007-09-20 11:55:00,1.16651,1.16651,1.1652,1.16595,83600000.0
2007-09-20 12:00:00,1.16598,1.16635,1.16522,1.16545,117800000.0
2007-09-20 12:05:00,1.16553,1.16645,1.16515,1.1662,105800000.0
2007-09-20 12:10:00,1.16601,1.16655,1.16505,1.16541,95200000.0
2007-09-20 12:15:00,1.16533,1.1663,1.16503,1.16503,77000000.0
2007-09-20 12:20:00,1.1651,1.16569,1.16438,1.16559,95400000.0
2007-09-20 12:25:00,1.16517,1.16588,1.16482,1.16573,96600000.0
2007-09-20 12:30:00,1.16572,1.16594,1.16496,1.16527,184600000.0
2007-09-20 12:35:00,1.16506,1.16562,1.16478,1.1656,72400000.0
2007-09-20 12:40:00,1.1659,1.1659,1.16448,1.16451,74400000.0
2007-09-20 12:45:00,1.16452,1.16643,1.16419,1.16594,70200000.0
2007-09-20 12:50:00,1.16584,1.166,1.16502,1.16549,71000000.0
2007-09-20 12:55:00,1.16523,1.16571,1.16512,1.16512,88600000.0
2007-09-20 13:00:00,1.1649,1.1655,1.16481,1.16505,71600000.0
2007-09-20 13:05:00,1.16493,1.16535,1.16431,1.16498,86000000.0
2007-09-20 13:10:00,1.16522,1.16565,1.16458,1.16529,51400000.0
2007-09-20 13:15:00,1.16531,1.16576,1.1647,1.16493,80400000.0
2007-09-20 13:20:00,1.16539,1.16539,1.16447,1.16502,84600000.0
2007-09-20 13:25:00,1.16512,1.16548,1.16419,1.1648,167200000.0
2007-09-20 13:30:00,1.16473,1.16473,1.16231,1.16264,61000000.0
2007-09-20 13:35:00,1.16303,1.16303,1.16105,1.16153,67800000.0
2007-09-20 13:40:00,1.16141,1.16207,1.16062,1.16131,83600000.0
2007-09-20 13:45:00,1.16102,1.16196,1.16102,1.1617,81800000.0
2007-09-20 13:50:00,1.16138,1.16176,1.16075,1.1611,81000000.0
2007-09-20 13:55:00,1.16096,1.16166,1.16032,1.16043,94600000.0
2007-09-20 14:00:00,1.16007,1.16077,1.15916,1.15965,128600000.0
2007-09-20 14:05:00,1.15987,1.16129,1.15944,1.16078,89200000.0
2007-09-20 14:10:00,1.16064,1.16107,1.16014,1.16031,86600000.0
2007-09-20 14:15:00,1.16044,1.16151,1.16035,1.16121,98600000.0
2007-09-20 14:20:00,1.16127,1.16181,1.16098,1.16099,91800000.0
2007-09-20 14:25:00,1.16123,1.16127,1.16007,1.16059,77000000.0
2007-09-20 14:30:00,1.16068,1.16088,1.15985,1.1605,100800000.0
2007-09-20 14:35:00,1.16063,1.16171,1.16034,1.16113,88000000.0
2007-09-20 14:40:00,1.16098,1.16098,1.1599,1.16004,85400000.0
2007-09-20 14:45:00,1.16054,1.16096,1.16012,1.16024,88600000.0
2007-09-20 14:50:00,1.1608,1.16086,1.16015,1.16053,85800000.0
2007-09-20 14:55:00,1.1609,1.1609,1.15972,1.16026,78800000.0
2007-09-20 15:00:00,1.1602,1.16047,1.15978,1.16003,87600000.0
2007-09-20 15:05:00,1.16008,1.16074,1.15969,1.16018,93400000.0
2007-09-20 15:10:00,1.16009,1.16062,1.15964,1.16007,156800000.0
2007-09-20 15:15:00,1.15961,1.15984,1.15884,1.15955,78600000.0
2007-09-20 15:20:00,1.15951,1.16006,1.15927,1.15995,75400000.0
2007-09-20 15:25:00,1.15966,1.15988,1.15868,1.15927,86400000.0
2007-09-20 15:30:00,1.15901,1.15996,1.15873,1.15978,168400000.0
2007-09-20 15:35:00,1.15969,1.1601,1.1595,1.15985,86200000.0
2007-09-20 15:40:00,1.16013,1.16025,1.15932,1.15955,196800000.0
2007-09-20 15:45:00,1.1593,1.16012,1.1593,1.15983,125600000.0
2007-09-20 15:50:00,1.16028,1.16037,1.15929,1.16028,69800000.0
2007-09-20 15:55:00,1.16012,1.16064,1.15991,1.16048,93000000.0
2007-09-20 16:00:00,1.16079,1.16108,1.15996,1.16087,237200000.0
2007-09-20 16:05:00,1.16067,1.16164,1.16063,1.16092,187200000.0
2007-09-20 16:10:00,1.16135,1.16166,1.16036,1.16114,111200000.0
2007-09-20 16:15:00,1.16103,1.16195,1.16103,1.16149,81600000.0
2007-09-20 16:20:00,1.16128,1.1622,1.16082,1.16201,68800000.0
2007-09-20 16:25:00,1.1618,1.16223,1.16116,1.16223,61600000.0
2007-09-20 16:30:00,1.16222,1.16268,1.1617,1.16242,98800000.0
2007-09-20 16:35:00,1.16164,1.16186,1.16064,1.16099,95200000.0
2007-09-20 16:40:00,1.16107,1.16165,1.16082,1.16138,103200000.0
2007-09-20 16:45:00,1.16157,1.163,1.16141,1.16285,89400000.0
2007-09-20 16:50:00,1.16267,1.16329,1.16124,1.16125,67800000.0
2007-09-20 16:55:00,1.16081,1.16149,1.16046,1.16149,138600000.0
2007-09-20 17:00:00,1.16141,1.16223,1.16121,1.16181,82400000.0
2007-09-20 17:05:00,1.16201,1.16268,1.16146,1.16164,156800000.0
2007-09-20 17:10:00,1.16169,1.16233,1.16102,1.16197,136400000.0
2007-09-20 17:15:00,1.16161,1.16195,1.16097,1.16172,66000000.0
2007-09-20 17:20:00,1.16171,1.16257,1.16112,1.16199,90800000.0
2007-09-20 17:25:00,1.16114,1.16196,1.16093,1.16121,202600000.0
2007-09-20 17:30:00,1.1615,1.16154,1.16068,1.16121,72600000.0
2007-09-20 17:35:00,1.1612,1.1617,1.16084,1.1615,85400000.0
2007-09-20 17:40:00,1.16097,1.162,1.16072,1.162,83800000.0
2007-09-20 17:45:00,1.16137,1.1635,1.16109,1.16225,154200000.0
2007-09-20 17:50:00,1.16246,1.16327,1.162,1.16218,117800000.0
2007-09-20 17:55:00,1.16237,1.163,1.16219,1.16277,77200000.0
2007-09-20 18:00:00,1.16239,1.16351,1.16239,1.1631,84000000.0
2007-09-20 18:05:00,1.1624,1.16309,1.16203,1.16306,101600000.0
2007-09-20 18:10:00,1.16284,1.16431,1.16284,1.16408,79600000.0
2007-09-20 18:15:00,1.1641,1.1645,1.16377,1.1643,65400000.0
2007-09-20 18:20:00,1.16432,1.16458,1.16366,1.16403,84200000.0
2007-09-20 18:25:00,1.16401,1.16471,1.164,1.16459,89400000.0
2007-09-20 18:30:00,1.16476,1.16476,1.16408,1.16423,79000000.0
2007-09-20 18:35:00,1.16428,1.16452,1.16393,1.16451,73000000.0
2007-09-20 18:40:00,1.16484,1.16617,1.1646,1.16614,76200000.0
2007-09-20 18:45:00,1.16614,1.16632,1.16509,1.1658,85600000.0
2007-09-20 18:50:00,1.16567,1.16698,1.16558,1.16633,98000000.0
2007-09-20 18:55:00,1.16622,1.16664,1.16571,1.16621,194800000.0
2007-09-20 19:00:00,1.16603,1.16646,1.16536,1.16536,76000000.0
2007-09-20 19:05:00,1.1653,1.16654,1.16521,1.1663,132200000.0
2007-09-20 19:10:00,1.16654,1.16711,1.16634,1.16688,77000000.0
2007-09-20 19:15:00,1.1665,1.16651,1.16483,1.16495,64800000.0
2007-09-20 19:20:00,1.16534,1.16598,1.1648,1.1654,62200000.0
2007-09-20 19:25:00,1.1657,1.16585,1.16495,1.16522,67200000.0
2007-09-20 19:30:00,1.16537,1.16581,1.16531,1.16565,56600000.0
2007-09-20 19:35:00,1.1654,1.1662,1.16534,1.16572,58400000.0
2007-09-20 19:40:00,1.1658,1.16634,1.16551,1.16634,61200000.0
2007-09-20 19:45:00,1.16611,1.167,1.16534,1.16546,94400000.0
2007-09-20 19:50:00,1.16545,1.1661,1.16504,1.16528,95200000.0
2007-09-20 19:55:00,1.16533,1.16577,1.16465,1.16465,55600000.0
2007-09-20 20:00:00,1.16508,1.1655,1.16456,1.16482,51200000.0
2007-09-20 20:05:00,1.16484,1.16544,1.1645,1.16481,80000000.0
2007-09-20 20:10:00,1.16444,1.16531,1.16404,1.16531,76000000.0
2007-09-20 20:15:00,1.16479,1.16537,1.16434,1.16488,58400000.0
2007-09-20 20:20:00,1.16474,1.1659,1.16459,1.1658,94200000.0
2007-09-20 20:25:00,1.16541,1.16546,1.16444,1.16475,82400000.0
2007-09-20 20:30:00,1.16467,1.16549,1.16462,1.16535,102200000.0
2007-09-20 20:35:00,1.16518,1.16583,1.16452,1.16541,78200000.0
2007-09-20 20:40:00,1.16544,1.16639,1.16528,1.16635,74000000.0
2007-09-20 20:45:00,1.16634,1.16664,1.16513,1.1658,58000000.0
2007-09-20 20:50:00,1.16617,1.16653,1.16575,1.16628,67400000.0
2007-09-20 20:55:00,1.16627,1.16651,1.16574,1.16574,102000000.0
2007-09-20 21:00:00,1.16565,1.16622,1.16488,1.16622,106000000.0
2007-09-20 21:05:00,1.16591,1.16625,1.16507,1.16551,78800000.0
2007-09-20 21:10:00,1.16519,1.16565,1.16456,1.16532,87800000.0
2007-09-20 21:15:00,1.16446,1.16564,1.16437,1.16528,103800000.0
2007-09-20 21:20:00,1.16533,1.1671,1.16532,1.167,68200000.0
2007-09-20 21:25:00,1.16674,1.16678,1.16617,1.16647,92600000.0
2007-09-20 21:30:00,1.16634,1.16691,1.16597,1.16646,58400000.0
2007-09-20 21:35:00,1.16641,1.1675,1.16592,1.1674,62600000.0
2007-09-20 21:40:00,1.1672,1.16803,1.16602,1.16727,64200000.0
2007-09-20 21:45:00,1.16759,1.16876,1.16759,1.16842,57000000.0
2007-09-20 21:50:00,1.168,1.16813,1.16733,1.16799,57400000.0
2007-09-20 21:55:00,1.16787,1.16816,1.16659,1.16719,69800000.0
2007-09-20 22:00:00,1.16672,1.16971,1.16645,1.16946,68800000.0
2007-09-20 22:05:00,1.16948,1.16998,1.16877,1.16923,86400000.0
2007-09-20 22:10:00,1.16941,1.17013,1.16929,1.16939,67200000.0
2007-09-20 22:15:00,1.16895,1.16963,1.16846,1.16872,80400000.0
2007-09-20 22:20:00,1.16871,1.16955,1.16865,1.16917,74200000.0
2007-09-20 22:25:00,1.16907,1.16907,1.16809,1.16809,85400000.0
2007-09-20 22:30:00,1.16804,1.16877,1.16754,1.16844,80600000.0
2007-09-20 22:35:00,1.16806,1.16875,1.16796,1.16842,58000000.0
2007-09-20 22:40:00,1.16802,1.16893,1.16789,1.16869,73600000.0
2007-09-20 22:45:00,1.16849,1.16927,1.1678,1.16842,78800000.0
2007-09-20 22:50:00,1.16832,1.16904,1.16783,1.16814,84400000.0
2007-09-20 22:55:00,1.16857,1.1689,1.16754,1.16766,69000000.0
2007-09-20 23:00:00,1.1685,1.1694,1.16712,1.16733,97600000.0
2007-09-20 23:05:00,1.16709,1.16841,1.16651,1.16706,113200000.0
2007-09-20 23:10:00,1.1664,1.1673,1.16631,1.16697,84600000.0
2007-09-20 23:15:00,1.16578,1.16659,1.1651,1.16612,92000000.0
2007-09-20 23:20:00,1.1661,1.16654,1.16593,1.16615,92000000.0
2007-09-20 23:25:00,1.16661,1.16707,1.16613,1.16625,58600000.0
2007-09-20 23:30:00,1.16665,1.16758,1.1661,1.16704,76400000.0
2007-09-20 23:35:00,1.16668,1.1679,1.16649,1.16689,90600000.0
2007-09-20 23:40:00,1.16695,1.16702,1.16631,1.1666,41800000.0
2007-09-20 23:45:00,1.1668,1.1677,1.16662,1.16706,85800000.0
2007-09-20 23:50:00,1.16679,1.1673,1.16574,1.1672,41800000.0
2007-09-20 23:55:00,1.16651,1.1671,1.16597,1.1668,52600000.0
2007-09-21 00:00:00,1.16696,1.16721,1.16623,1.16677,65800000.0
2007-09-21 00:05:00,1.16659,1.16802,1.16603,1.16755,62400000.0
2007-09-21 00:10:00,1.16759,1.16824,1.16716,1.16773,48200000.0
2007-09-21 00:15:00,1.16779,1.16832,1.16722,1.16751,61400000.0
2007-09-21 00:20:00,1.16735,1.1688,1.16735,1.1688,52200000.0
2007-09-21 00:25:00,1.16821,1.16845,1.16762,1.16814,73600000.0
2007-09-21 00:30:00,1.16782,1.16783,1.16689,1.16752,73200000.0
2007-09-21 00:35:00,1.1675,1.16783,1.16637,1.16711,61200000.0
2007-09-21 00:40:00,1.16724,1.1684,1.16691,1.16746,86400000.0
2007-09-21 00:45:00,1.16685,1.16721,1.1664,1.16711,73200000.0
2007-09-21 00:50:00,1.16635,1.16687,1.16555,1.1665,90600000.0
2007-09-21 00:55:00,1.16705,1.1671,1.16582,1.167,81800000.0
2007-09-21 01:00:00,1.16591,1.1669,1.16577,1.16659,73200000.0
2007-09-21 01:05:00,1.16659,1.16678,1.16628,1.16655,78400000.0
2007-09-21 01:10:00,1.16647,1.16677,1.16609,1.16672,84400000.0
2007-09-21 01:15:00,1.1666,1.16741,1.16633,1.16691,64000000.0
2007-09-21 01:20:00,1.1671,1.1671,1.16614,1.16687,84000000.0
2007-09-21 01:25:00,1.16667,1.16718,1.16652,1.1669,71400000.0
2007-09-21 01:30:00,1.16637,1.16688,1.16571,1.16574,81600000.0
2007-09-21 01:35:00,1.16598,1.16657,1.16543,1.16601,67000000.0
2007-09-21 01:40:00,1.16601,1.1668,1.16579,1.16589,46000000.0
2007-09-21 01:45:00,1.16607,1.1668,1.1659,1.1659,58400000.0
2007-09-21 01:50:00,1.1666,1.1666,1.16517,1.16531,70800000.0
2007-09-21 01:55:00,1.16557,1.16644,1.16484,1.1652,63200000.0
2007-09-21 02:00:00,1.1655,1.16649,1.16548,1.16587,78600000.0
2007-09-21 02:05:00,1.16594,1.1671,1.16571,1.1669,93200000.0
2007-09-21 02:10:00,1.16625,1.16717,1.166,1.16666,85200000.0
2007-09-21 02:15:00,1.16648,1.16702,1.16486,1.16492,84800000.0
2007-09-21 02:20:00,1.16491,1.16606,1.16491,1.16583,67600000.0
2007-09-21 02:25:00,1.16594,1.16679,1.16501,1.16557,80400000.0
2007-09-21 02:30:00,1.16537,1.16571,1.1642,1.16532,95800000.0
2007-09-21 02:35:00,1.16508,1.16547,1.16458,1.16504,77200000.0
2007-09-21 02:40:00,1.16488,1.16634,1.16488,1.16576,92800000.0
2007-09-21 02:45:00,1.16617,1.16688,1.16563,1.16644,55800000.0
2007-09-21 02:50:00,1.16632,1.1679,1.16593,1.16704,88600000.0
2007-09-21 02:55:00,1.16686,1.16723,1.16597,1.16646,54600000.0
2007-09-21 03:00:00,1.16636,1.16681,1.16552,1.16609,78600000.0
2007-09-21 03:05:00,1.16664,1.16743,1.16609,1.16634,39000000.0
2007-09-21 03:10:00,1.16652,1.1669,1.16618,1.16633,72400000.0
2007-09-21 03:15:00,1.16651,1.16734,1.16624,1.16675,81800000.0
2007-09-21 03:20:00,1.16707,1.16762,1.16656,1.16718,74600000.0
2007-09-21 03:25:00,1.16691,1.16754,1.16666,1.16678,47800000.0
2007-09-21 03:30:00,1.16685,1.16701,1.16626,1.16638,76800000.0
2007-09-21 03:35:00,1.16654,1.16691,1.16619,1.16638,82400000.0
2007-09-21 03:40:00,1.16677,1.16714,1.16639,1.16678,82400000.0
2007-09-21 03:45:00,1.16655,1.16689,1.16566,1.16566,93400000.0
2007-09-21 03:50:00,1.16546,1.16746,1.16546,1.16699,86600000.0
2007-09-21 03:55:00,1.16734,1.16758,1.16662,1.16742,69800000.0
2007-09-21 04:00:00,1.16735,1.16735,1.1661,1.16634,62800000.0
2007-09-21 04:05:00,1.16627,1.16659,1.16602,1.16619,61200000.0
2007-09-21 04:10:00,1.16626,1.16731,1.1662,1.1665,96400000.0
2007-09-21 04:15:00,1.16648,1.16768,1.1663,1.16722,87000000.0
2007-09-21 04:20:00,1.16704,1.16796,1.16691,1.16762,65800000.0
2007-09-21 04:25:00,1.16801,1.16827,1.16702,1.16742,77800000.0
2007-09-21 04:30:00,1.16726,1.16726,1.16608,1.16655,43800000.0
2007-09-21 04:35:00,1.16597,1.16692,1.16597,1.16692,79800000.0
2007-09-21 04:40:00,1.1669,1.16701,1.166,1.16674,66400000.0
2007-09-21 04:45:00,1.1666,1.1666,1.16537,1.16594,80800000.0
2007-09-21 04:50:00,1.1664,1.1664,1.16557,1.16603,73400000.0
2007-09-21 04:55:00,1.16592,1.1666,1.1655,1.16596,63200000.0
2007-09-21 05:00:00,1.16554,1.16622,1.16526,1.16532,67000000.0
2007-09-21 05:05:00,1.1653,1.16619,1.1653,1.16586,25000000.0
2007-09-21 05:10:00,1.1665,1.1665,1.16552,1.16567,66800000.0
2007-09-21 05:15:00,1.16572,1.16638,1.16539,1.16573,87400000.0
2007-09-21 05:20:00,1.16588,1.16629,1.16542,1.16548,55200000.0
2007-09-21 05:25:00,1.16542,1.1664,1.16532,1.16559,71600000.0
2007-09-21 05:30:00,1.1661,1.1661,1.16511,1.16528,71200000.0
2007-09-21 05:35:00,1.16508,1.16589,1.16508,1.16537,60600000.0
2007-09-21 05:40:00,1.16582,1.1666,1.16558,1.16595,89000000.0
2007-09-21 05:45:00,1.16565,1.16659,1.16565,1.16655,69400000.0
2007-09-21 05:50:00,1.16619,1.1668,1.16594,1.1667,48200000.0
2007-09-21 05:55:00,1.1668,1.16691,1.1657,1.16636,53400000.0
2007-09-21 06:00:00,1.16608,1.16717,1.16604,1.16677,52800000.0
2007-09-21 06:05:00,1.16678,1.16737,1.16643,1.16658,60600000.0
2007-09-21 06:10:00,1.16681,1.1671,1.16608,1.1671,47600000.0
2007-09-21 06:15:00,1.16659,1.16669,1.16553,1.16582,53400000.0
2007-09-21 06:20:00,1.16622,1.1669,1.16622,1.16652,46000000.0
2007-09-21 06:25:00,1.16656,1.16697,1.16558,1.16569,51200000.0
2007-09-21 06:30:00,1.16576,1.16621,1.16525,1.1661,87600000.0
2007-09-21 06:35:00,1.16612,1.16633,1.16568,1.16612,58000000.0
2007-09-21 06:40:00,1.16599,1.16666,1.16566,1.16631,68800000.0
2007-09-21 06:45:00,1.16627,1.167,1.16599,1.16625,57800000.0
2007-09-21 06:50:00,1.16643,1.16707,1.16627,1.16691,50600000.0
2007-09-21 06:55:00,1.16669,1.16771,1.1664,1.16687,98800000.0
2007-09-21 07:00:00,1.16709,1.1675,1.16676,1.16719,72200000.0
2007-09-21 07:05:00,1.16705,1.16773,1.1664,1.16756,104000000.0
2007-09-21 07:10:00,1.16757,1.16798,1.16713,1.16719,61800000.0
2007-09-21 07:15:00,1.16736,1.1677,1.16684,1.16684,94600000.0
2007-09-21 07:20:00,1.16667,1.16751,1.16661,1.16667,62400000.0
2007-09-21 07:25:00,1.1674,1.16785,1.16685,1.16773,65600000.0
2007-09-21 07:30:00,1.16771,1.16803,1.16708,1.16763,71200000.0
2007-09-21 07:35:00,1.16787,1.16804,1.16695,1.16791,96600000.0
2007-09-21 07:40:00,1.1674,1.16825,1.16698,1.16814,86600000.0
2007-09-21 07:45:00,1.16828,1.16851,1.16685,1.16685,78400000.0
2007-09-21 07:50:00,1.16692,1.16794,1.1665,1.16783,66000000.0
2007-09-21 07:55:00,1.16735,1.1678,1.16623,1.16623,94200000.0
2007-09-21 08:00:00,1.16605,1.16682,1.16591,1.16648,68600000.0
2007-09-21 08:05:00,1.1666,1.16699,1.166,1.16611,78000000.0
2007-09-21 08:10:00,1.16685,1.16712,1.16641,1.16684,46200000.0
2007-09-21 08:15:00,1.16698,1.16799,1.16698,1.16736,88200000.0
2007-09-21 08:20:00,1.16718,1.1677,1.16674,1.16701,89200000.0
2007-09-21 08:25:00,1.16695,1.16719,1.16632,1.16703,84000000.0
2007-09-21 08:30:00,1.16658,1.16746,1.16637,1.16704,104200000.0
2007-09-21 08:35:00,1.16706,1.16741,1.16661,1.16701,80000000.0
2007-09-21 08:40:00,1.16735,1.16769,1.16643,1.16662,52200000.0
2007-09-21 08:45:00,1.16674,1.16722,1.16616,1.1663,98200000.0
2007-09-21 08:50:00,1.16598,1.16679,1.16556,1.1658,54400000.0
2007-09-21 08:55:00,1.16597,1.16598,1.16511,1.16535,80400000.0
2007-09-21 09:00:00,1.16509,1.16589,1.16469,1.16582,116600000.0
2007-09-21 09:05:00,1.16543,1.16646,1.1651,1.1655,105000000.0
2007-09-21 09:10:00,1.16562,1.16603,1.16512,1.16564,59200000.0
2007-09-21 09:15:00,1.16559,1.16572,1.16456,1.16488,88400000.0
2007-09-21 09:20:00,1.16489,1.16554,1.16459,1.16544,92400000.0
2007-09-21 09:25:00,1.16531,1.16531,1.16468,1.16512,105200000.0
2007-09-21 09:30:00,1.16499,1.16557,1.16389,1.16389,98000000.0
2007-09-21 09:35:00,1.16371,1.16473,1.16371,1.16433,91600000.0
2007-09-21 09:40:00,1.16453,1.1663,1.16453,1.1663,63600000.0
2007-09-21 09:45:00,1.1658,1.16804,1.1658,1.16796,77600000.0
2007-09-21 09:50:00,1.1681,1.16852,1.16715,1.16752,99800000.0
2007-09-21 09:55:00,1.16713,1.16756,1.16684,1.16726,72800000.0
2007-09-21 10:00:00,1.1674,1.16766,1.16687,1.1674,106800000.0
2007-09-21 10:05:00,1.16761,1.1683,1.16687,1.16693,84200000.0
2007-09-21 10:10:00,1.16736,1.16736,1.16656,1.1671,77400000.0
2007-09-21 10:15:00,1.16707,1.1673,1.16638,1.1672,90000000.0
2007-09-21 10:20:00,1.16678,1.1676,1.16662,1.16719,89000000.0
2007-09-21 10:25:00,1.16715,1.16781,1.16639,1.16719,85400000.0
2007-09-21 10:30:00,1.16757,1.16757,1.16583,1.16667,99600000.0
2007-09-21 10:35:00,1.16646,1.16672,1.16599,1.16603,87000000.0
2007-09-21 10:40:00,1.16623,1.16654,1.16576,1.16631,75000000.0
2007-09-21 10:45:00,1.16623,1.16679,1.16533,1.16636,76800000.0
2007-09-21 10:50:00,1.16639,1.16692,1.16572,1.1667,97400000.0
2007-09-21 10:55:00,1.16646,1.16699,1.16593,1.16627,97400000.0
2007-09-21 11:00:00,1.16659,1.16711,1.16574,1.16603,97200000.0
2007-09-21 11:05:00,1.1662,1.16683,1.16561,1.16575,82200000.0
2007-09-21 11:10:00,1.16577,1.16656,1.16516,1.16632,95400000.0
2007-09-21 11:15:00,1.16617,1.16651,1.16542,1.16577,92000000.0
2007-09-21 11:20:00,1.16586,1.16657,1.16552,1.16653,74800000.0
2007-09-21 11:25:00,1.16649,1.16681,1.166,1.16659,102600000.0
2007-09-21 11:30:00,1.1669,1.16702,1.16569,1.1657,91400000.0
2007-09-21 11:35:00,1.1663,1.16707,1.16589,1.16698,116000000.0
2007-09-21 11:40:00,1.16634,1.1672,1.16543,1.16555,89400000.0
2007-09-21 11:45:00,1.16574,1.16657,1.16545,1.16547,97000000.0
2007-09-21 11:50:00,1.1655,1.16612,1.16512,1.16596,79800000.0
2007-09-21 11:55:00,1.16597,1.16603,1.16527,1.16603,92800000.0
2007-09-21 12:00:00,1.16598,1.16676,1.16572,1.16591,109000000.0
2007-09-21 12:05:00,1.16595,1.16621,1.16529,1.16529,89000000.0
2007-09-21 12:10:00,1.16555,1.16622,1.165,1.16568,80200000.0
2007-09-21 12:15:00,1.16547,1.16631,1.16535,1.16558,75600000.0
2007-09-21 12:20:00,1.16558,1.16558,1.16459,1.16537,89400000.0
2007-09-21 12:25:00,1.16498,1.16565,1.16483,1.16548,94800000.0
2007-09-21 12:30:00,1.16568,1.16629,1.1651,1.1651,192400000.0
2007-09-21 12:35:00,1.16512,1.16593,1.16474,1.16555,69800000.0
2007-09-21 12:40:00,1.16561,1.16588,1.16493,1.16519,73800000.0
2007-09-21 12:45:00,1.16518,1.16607,1.16482,1.16566,89800000.0
2007-09-21 12:50:00,1.16583,1.16601,1.16524,1.16569,69000000.0
2007-09-21 12:55:00,1.1656,1.16599,1.16425,1.16426,68600000.0
2007-09-21 13:00:00,1.16433,1.16498,1.16395,1.16421,80400000.0
2007-09-21 13:05:00,1.1644,1.1649,1.16395,1.1648,79800000.0
2007-09-21 13:10:00,1.16482,1.16525,1.16418,1.16475,99400000.0
2007-09-21 13:15:00,1.16476,1.16477,1.16383,1.16407,79600000.0
2007-09-21 13:20:00,1.16448,1.16448,1.16346,1.16379,77600000.0
2007-09-21 13:25:00,1.16378,1.1643,1.16323,1.16363,176600000.0
2007-09-21 13:30:00,1.16379,1.16434,1.16305,1.1639,74400000.0
2007-09-21 13:35:00,1.16368,1.1643,1.16313,1.16346,71000000.0
2007-09-21 13:40:00,1.16308,1.1642,1.16308,1.1637,91600000.0
2007-09-21 13:45:00,1.16355,1.16406,1.16311,1.16398,91200000.0
2007-09-21 13:50:00,1.16361,1.16379,1.16253,1.16269,89200000.0
2007-09-21 13:55:00,1.16201,1.16289,1.16201,1.16241,103200000.0
2007-09-21 14:00:00,1.162,1.16256,1.16116,1.16212,101000000.0
2007-09-21 14:05:00,1.16227,1.16279,1.16198,1.16232,52400000.0
2007-09-21 14:10:00,1.16232,1.16247,1.16098,1.16208,74400000.0
2007-09-21 14:15:00,1.16171,1.16299,1.16148,1.16198,103200000.0
2007-09-21 14:20:00,1.16224,1.16268,1.16169,1.16169,107800000.0
2007-09-21 14:25:00,1.16242,1.16288,1.16175,1.16229,97000000.0
2007-09-21 14:30:00,1.16178,1.16206,1.16092,1.16125,88800000.0
2007-09-21 14:35:00,1.16104,1.1622,1.16068,1.16118,105800000.0
2007-09-21 14:40:00,1.16085,1.16201,1.16071,1.16118,63200000.0
2007-09-21 14:45:00,1.16134,1.16166,1.16099,1.16099,87400000.0
2007-09-21 14:50:00,1.16141,1.16194,1.16086,1.16143,66000000.0
2007-09-21 14:55:00,1.16196,1.16213,1.16149,1.16174,89800000.0
2007-09-21 15:00:00,1.16165,1.1619,1.16123,1.16165,79200000.0
2007-09-21 15:05:00,1.16175,1.16218,1.16129,1.16168,80600000.0
2007-09-21 15:10:00,1.16199,1.16284,1.16175,1.16284,159000000.0
2007-09-21 15:15:00,1.16255,1.16255,1.16137,1.16171,75800000.0
2007-09-21 15:20:00,1.16188,1.16229,1.16136,1.1619,74800000.0
2007-09-21 15:25:00,1.16172,1.16229,1.1617,1.16213,88800000.0
2007-09-21 15:30:00,1.1621,1.16287,1.16148,1.16195,186600000.0
2007-09-21 15:35:00,1.1617,1.162,1.16149,1.16164,76400000.0
2007-09-21 15:40:00,1.1618,1.16248,1.16137,1.16222,202000000.0
2007-09-21 15:45:00,1.16186,1.16221,1.16149,1.16188,124000000.0
2007-09-21 15:50:00,1.16202,1.16247,1.16132,1.16187,57200000.0
2007-09-21 15:55:00,1.16198,1.1626,1.16154,1.1626,100400000.0
2007-09-21 16:00:00,1.16269,1.16325,1.16232,1.16259,266800000.0
2007-09-21 16:05:00,1.16243,1.16386,1.16243,1.1633,161600000.0
2007-09-21 16:10:00,1.16365,1.16435,1.16296,1.16342,81600000.0
2007-09-21 16:15:00,1.16347,1.16421,1.16262,1.16262,88200000.0
2007-09-21 16:20:00,1.16273,1.16367,1.16241,1.16344,86400000.0
2007-09-21 16:25:00,1.16343,1.16352,1.16241,1.16278,79200000.0
2007-09-21 16:30:00,1.16243,1.1632,1.16224,1.1632,83600000.0
2007-09-21 16:35:00,1.16249,1.16285,1.1617,1.1618,79000000.0
2007-09-21 16:40:00,1.16188,1.16269,1.16168,1.1624,132800000.0
2007-09-21 16:45:00,1.16205,1.16234,1.16142,1.16219,103600000.0
2007-09-21 16:50:00,1.16202,1.16261,1.16164,1.16229,79000000.0
2007-09-21 16:55:00,1.16234,1.16289,1.16185,1.16256,132200000.0
2007-09-21 17:00:00,1.16252,1.16332,1.16192,1.16274,65800000.0
2007-09-21 17:05:00,1.16275,1.16401,1.16261,1.16355,193600000.0
2007-09-21 17:10:00,1.16364,1.16456,1.16336,1.16438,111000000.0
2007-09-21 17:15:00,1.16423,1.16438,1.16362,1.16374,114400000.0
2007-09-21 17:20:00,1.16358,1.16444,1.1635,1.16444,97800000.0
2007-09-21 17:25:00,1.16374,1.16479,1.16367,1.16443,187600000.0
2007-09-21 17:30:00,1.16447,1.16451,1.16375,1.16387,93000000.0
2007-09-21 17:35:00,1.16379,1.16438,1.1635,1.1635,89000000.0
2007-09-21 17:40:00,1.16374,1.16471,1.16362,1.16431,62200000.0
2007-09-21 17:45:00,1.16404,1.16482,1.16351,1.1647,148800000.0
2007-09-21 17:50:00,1.16504,1.16559,1.16452,1.16531,113600000.0
2007-09-21 17:55:00,1.1651,1.1662,1.16503,1.16569,117200000.0
2007-09-21 18:00:00,1.16551,1.16577,1.16477,1.16573,101200000.0
2007-09-21 18:05:00,1.16529,1.1656,1.16479,1.16515,80000000.0
2007-09-21 18:10:00,1.16486,1.16614,1.16486,1.16614,72000000.0
2007-09-21 18:15:00,1.1669,1.1669,1.16559,1.16608,72200000.0
2007-09-21 18:20:00,1.16605,1.16706,1.16579,1.1662,62000000.0
2007-09-21 18:25:00,1.16634,1.16647,1.16574,1.16588,98400000.0
2007-09-21 18:30:00,1.16606,1.16659,1.16589,1.16615,87400000.0
2007-09-21 18:35:00,1.16632,1.1664,1.16556,1.16586,65400000.0
2007-09-21 18:40:00,1.1658,1.16625,1.16523,1.16533,82000000.0
2007-09-21 18:45:00,1.16526,1.16554,1.16432,1.16465,61200000.0
2007-09-21 18:50:00,1.16481,1.16506,1.16409,1.16427,91200000.0
2007-09-21 18:55:00,1.16415,1.16467,1.16336,1.1643,238000000.0
2007-09-21 19:00:00,1.16448,1.16499,1.16437,1.16469,78400000.0
2007-09-21 19:05:00,1.16488,1.16543,1.16465,1.16469,94400000.0
2007-09-21 19:10:00,1.16475,1.1652,1.16441,1.16463,94400000.0
2007-09-21 19:15:00,1.1651,1.1652,1.16412,1.16412,12800000.0
2007-09-21 19:20:00,1.16438,1.16478,1.16377,1.16439,57600000.0
2007-09-21 19:25:00,1.16456,1.1652,1.16413,1.16466,45600000.0
2007-09-21 19:30:00,1.16466,1.165,1.16415,1.1649,41800000.0
2007-09-21 19:35:00,1.1644,1.1654,1.16421,1.16451,55200000.0
2007-09-21 19:40:00,1.16442,1.16478,1.16399,1.16465,50200000.0
2007-09-21 19:45:00,1.16454,1.16475,1.16373,1.16398,65600000.0
2007-09-21 19:50:00,1.164,1.1644,1.16349,1.16368,90000000.0
2007-09-21 19:55:00,1.16359,1.1639,1.163,1.16311,47600000.0
2007-09-21 20:00:00,1.16351,1.16396,1.16327,1.16331,66000000.0
2007-09-21 20:05:00,1.16324,1.16409,1.16294,1.16348,82600000.0
2007-09-21 20:10:00,1.16341,1.16438,1.16306,1.16396,86800000.0
2007-09-21 20:15:00,1.16352,1.16369,1.16305,1.16369,41600000.0
2007-09-21 20:20:00,1.16334,1.164,1.16308,1.16352,97000000.0
2007-09-21 20:25:00,1.1643,1.16499,1.16361,1.16448,84800000.0
2007-09-21 20:30:00,1.16423,1.16477,1.16391,1.16421,74400000.0
2007-09-21 20:35:00,1.1645,1.1645,1.16338,1.16434,72400000.0
2007-09-21 20:40:00,1.16429,1.165,1.16392,1.16447,77000000.0
2007-09-21 20:45:00,1.16423,1.16471,1.1639,1.16451,72400000.0
2007-09-21 20:50:00,1.16472,1.16504,1.16404,1.16433,59200000.0
2007-09-21 20:55:00,1.16429,1.16457,1.1638,1.16425,80800000.0
2007-09-21 21:00:00,1.16448,1.16452,1.16308,1.1641,80200000.0
2007-09-21 21:05:00,1.16365,1.164,1.16328,1.16354,53400000.0
2007-09-21 21:10:00,1.1641,1.16441,1.16352,1.16416,65000000.0
2007-09-21 21:15:00,1.16344,1.16428,1.16322,1.16322,55400000.0
2007-09-21 21:20:00,1.16326,1.16401,1.16314,1.1638,68200000.0
2007-09-21 21:25:00,1.1641,1.1641,1.16366,1.16366,24800000.0
2007-09-21 21:30:00,1.16312,1.16381,1.16312,1.16343,52800000.0
2007-09-21 21:35:00,1.16348,1.16372,1.1629,1.16311,63600000.0
2007-09-21 21:40:00,1.16327,1.1637,1.16268,1.1634,48600000.0
2007-09-21 21:45:00,1.16363,1.16363,1.16183,1.16244,52000000.0
2007-09-21 21:50:00,1.16271,1.16311,1.16229,1.16298,73800000.0
2007-09-21 21:55:00,1.16288,1.16302,1.16251,1.16302,19800000.0
2007-09-21 22:00:00,1.16258,1.16305,1.16225,1.16264,81800000.0
2007-09-21 22:05:00,1.16249,1.1634,1.1616,1.1633,75400000.0
2007-09-21 22:10:00,1.1632,1.1632,1.16249,1.16293,114600000.0
2007-09-21 22:15:00,1.16269,1.16298,1.16159,1.162,80600000.0
2007-09-21 22:20:00,1.16197,1.16291,1.16197,1.16232,53400000.0
2007-09-21 22:25:00,1.16243,1.16273,1.16182,1.16211,75000000.0
2007-09-21 22:30:00,1.16227,1.16402,1.16212,1.16402,62400000.0
2007-09-21 22:35:00,1.16363,1.1642,1.16327,1.16331,37600000.0
2007-09-21 22:40:00,1.16331,1.16373,1.16314,1.16346,45400000.0
2007-09-21 22:45:00,1.16305,1.1642,1.16305,1.1642,39600000.0
2007-09-21 22:50:00,1.16335,1.16369,1.16311,1.16349,41400000.0
2007-09-21 22:55:00,1.16344,1.16413,1.16297,1.16303,61600000.0
2007-09-23 23:55:00,1.16402,1.16469,1.16402,1.16451,11200000.0
2007-09-24 00:00:00,1.16491,1.1658,1.16449,1.16526,79600000.0
2007-09-24 00:05:00,1.165,1.16519,1.16405,1.16474,68000000.0
2007-09-24 00:10:00,1.16477,1.1655,1.16417,1.1655,73600000.0
2007-09-24 00:15:00,1.16455,1.16515,1.16415,1.16471,55000000.0
2007-09-24 00:20:00,1.1653,1.1655,1.16426,1.1653,59400000.0
2007-09-24 00:25:00,1.16447,1.16488,1.16391,1.16473,75600000.0
2007-09-24 00:30:00,1.16465,1.1653,1.16419,1.16452,63600000.0
2007-09-24 00:35:00,1.16429,1.1651,1.16407,1.16451,40000000.0
2007-09-24 00:40:00,1.16462,1.16464,1.16394,1.16464,66000000.0
2007-09-24 00:45:00,1.1649,1.1651,1.16391,1.16421,60800000.0
2007-09-24 00:50:00,1.1651,1.1651,1.16333,1.16373,76400000.0
2007-09-24 00:55:00,1.1643,1.1646,1.16305,1.16322,96000000.0
2007-09-24 01:00:00,1.16345,1.1645,1.16342,1.1644,87200000.0
2007-09-24 01:05:00,1.16389,1.16399,1.16309,1.16377,95200000.0
2007-09-24 01:10:00,1.16359,1.16436,1.16345,1.16434,81000000.0
2007-09-24 01:15:00,1.16405,1.16461,1.16392,1.16448,37400000.0
2007-09-24 01:20:00,1.16474,1.16525,1.16384,1.16512,48200000.0
2007-09-24 01:25:00,1.16478,1.16563,1.16478,1.16551,58200000.0
2007-09-24 01:30:00,1.16491,1.16541,1.16456,1.16506,106600000.0
2007-09-24 01:35:00,1.16527,1.16626,1.16503,1.16566,82800000.0
2007-09-24 01:40:00,1.16589,1.1665,1.16549,1.16573,53800000.0
2007-09-24 01:45:00,1.16598,1.16632,1.16557,1.16563,66400000.0
2007-09-24 01:50:00,1.16573,1.16631,1.16522,1.1658,81200000.0
2007-09-24 01:55:00,1.16574,1.1663,1.16561,1.16588,77400000.0
2007-09-24 02:00:00,1.1659,1.16614,1.16501,1.16531,99400000.0
2007-09-24 02:05:00,1.16546,1.1665,1.16514,1.16542,65800000.0
2007-09-24 02:10:00,1.16555,1.16617,1.16554,1.16599,85400000.0
2007-09-24 02:15:00,1.16572,1.16615,1.16529,1.1659,105400000.0
2007-09-24 02:20:00,1.16584,1.16679,1.16565,1.16652,73000000.0
2007-09-24 02:25:00,1.16626,1.16664,1.16495,1.16581,69000000.0
2007-09-24 02:30:00,1.16516,1.16596,1.16494,1.16545,54800000.0
2007-09-24 02:35:00,1.166,1.16626,1.1654,1.16573,106200000.0
2007-09-24 02:40:00,1.16537,1.16662,1.16537,1.1665,77200000.0
2007-09-24 02:45:00,1.16647,1.16653,1.16569,1.16589,77400000.0
2007-09-24 02:50:00,1.16632,1.1667,1.16569,1.16638,62600000.0
2007-09-24 02:55:00,1.1668,1.1669,1.16586,1.16616,62400000.0
2007-09-24 03:00:00,1.16621,1.16657,1.16548,1.16571,82000000.0
2007-09-24 03:05:00,1.16612,1.16655,1.16569,1.16655,68000000.0
2007-09-24 03:10:00,1.16616,1.16688,1.1659,1.16611,70200000.0
2007-09-24 03:15:00,1.16638,1.16659,1.16546,1.16557,92200000.0
2007-09-24 03:20:00,1.16609,1.16651,1.16543,1.16625,106200000.0
2007-09-24 03:25:00,1.16579,1.16676,1.16557,1.16653,47800000.0
2007-09-24 03:30:00,1.16682,1.16719,1.16605,1.16635,73800000.0
2007-09-24 03:35:00,1.16637,1.16661,1.16615,1.16652,39400000.0
2007-09-24 03:40:00,1.1667,1.1667,1.1658,1.1666,74400000.0
2007-09-24 03:45:00,1.1664,1.1667,1.16577,1.16595,86200000.0
2007-09-24 03:50:00,1.1666,1.1666,1.16569,1.16633,103200000.0
2007-09-24 03:55:00,1.16644,1.16644,1.16547,1.16607,84000000.0
2007-09-24 04:00:00,1.16587,1.16624,1.16463,1.16486,59200000.0
2007-09-24 04:05:00,1.16534,1.1661,1.1652,1.16556,73000000.0
2007-09-24 04:10:00,1.1661,1.1661,1.1652,1.16541,69200000.0
2007-09-24 04:15:00,1.1655,1.1662,1.16492,1.1652,62800000.0
2007-09-24 04:20:00,1.16494,1.16588,1.16494,1.16576,83800000.0
2007-09-24 04:25:00,1.16569,1.16571,1.16493,1.16501,72800000.0
2007-09-24 04:30:00,1.16497,1.1653,1.16465,1.16498,49600000.0
2007-09-24 04:35:00,1.16511,1.16557,1.16436,1.16472,70200000.0
2007-09-24 04:40:00,1.16438,1.1655,1.16438,1.16508,77200000.0
2007-09-24 04:45:00,1.16486,1.165,1.1632,1.16383,75000000.0
2007-09-24 04:50:00,1.16357,1.1645,1.16355,1.16444,90200000.0
2007-09-24 04:55:00,1.16432,1.16474,1.16382,1.16423,64400000.0
2007-09-24 05:00:00,1.16392,1.16505,1.16387,1.16397,63400000.0
2007-09-24 05:05:00,1.16392,1.16425,1.16358,1.16404,46000000.0
2007-09-24 05:10:00,1.16409,1.16462,1.16351,1.1643,48800000.0
2007-09-24 05:15:00,1.16438,1.16491,1.16414,1.1648,64600000.0
2007-09-24 05:20:00,1.16429,1.16469,1.16364,1.16399,64800000.0
2007-09-24 05:25:00,1.16373,1.16501,1.16348,1.16474,58400000.0
2007-09-24 05:30:00,1.16506,1.16525,1.16435,1.16438,69000000.0
2007-09-24 05:35:00,1.16421,1.16501,1.16397,1.16501,48000000.0
2007-09-24 05:40:00,1.16435,1.16487,1.16415,1.16477,78000000.0
2007-09-24 05:45:00,1.16419,1.16457,1.16362,1.16411,64000000.0
2007-09-24 05:50:00,1.1641,1.16439,1.16372,1.16437,51600000.0
2007-09-24 05:55:00,1.1647,1.1648,1.16351,1.16429,73200000.0
2007-09-24 06:00:00,1.16438,1.1648,1.16387,1.1648,52200000.0
2007-09-24 06:05:00,1.1643,1.1649,1.16399,1.16432,71200000.0
2007-09-24 06:10:00,1.16388,1.16464,1.16388,1.16418,63000000.0
2007-09-24 06:15:00,1.1646,1.1646,1.16348,1.16369,54400000.0
2007-09-24 06:20:00,1.1647,1.1647,1.1635,1.16409,50800000.0
2007-09-24 06:25:00,1.16398,1.1648,1.16377,1.16395,28600000.0
2007-09-24 06:30:00,1.16416,1.1647,1.16375,1.16403,36200000.0
2007-09-24 06:35:00,1.16391,1.16452,1.16384,1.16422,85800000.0
2007-09-24 06:40:00,1.16399,1.16441,1.16383,1.16403,81800000.0
2007-09-24 06:45:00,1.16414,1.1647,1.16374,1.1644,67400000.0
2007-09-24 06:50:00,1.16407,1.16438,1.16329,1.16438,62600000.0
2007-09-24 06:55:00,1.1638,1.16418,1.16261,1.16327,65200000.0
2007-09-24 07:00:00,1.16366,1.1643,1.16327,1.1642,54200000.0
2007-09-24 07:05:00,1.16365,1.1643,1.16329,1.1643,81800000.0
2007-09-24 07:10:00,1.16363,1.164,1.16335,1.164,50400000.0
2007-09-24 07:15:00,1.16376,1.16412,1.16335,1.16358,75800000.0
2007-09-24 07:20:00,1.1641,1.1645,1.16369,1.1641,59400000.0
2007-09-24 07:25:00,1.1636,1.16447,1.16325,1.16346,52800000.0
2007-09-24 07:30:00,1.16376,1.16413,1.16277,1.16329,95400000.0
2007-09-24 07:35:00,1.1636,1.1648,1.16317,1.1646,79000000.0
2007-09-24 07:40:00,1.16379,1.1646,1.16354,1.1645,102200000.0
2007-09-24 07:45:00,1.16397,1.16459,1.16379,1.16443,82600000.0
2007-09-24 07:50:00,1.16454,1.16454,1.16376,1.16401,103400000.0
2007-09-24 07:55:00,1.16349,1.16444,1.16349,1.16424,90200000.0
2007-09-24 08:00:00,1.1642,1.1642,1.16238,1.16289,57400000.0
2007-09-24 08:05:00,1.16226,1.16288,1.16186,1.16222,58000000.0
2007-09-24 08:10:00,1.16276,1.16315,1.16201,1.16229,42600000.0
2007-09-24 08:15:00,1.1622,1.16356,1.1622,1.16258,71400000.0
2007-09-24 08:20:00,1.16247,1.16354,1.16247,1.1632,66400000.0
2007-09-24 08:25:00,1.1634,1.16434,1.16322,1.16415,99000000.0
2007-09-24 08:30:00,1.16367,1.16418,1.16183,1.16264,105200000.0
2007-09-24 08:35:00,1.16245,1.16399,1.16245,1.16334,56400000.0
2007-09-24 08:40:00,1.16371,1.16405,1.16332,1.16368,69200000.0
2007-09-24 08:45:00,1.16367,1.16402,1.16336,1.16392,74800000.0
2007-09-24 08:50:00,1.16391,1.1644,1.16334,1.1644,57200000.0
2007-09-24 08:55:00,1.16428,1.16466,1.16384,1.1646,62400000.0
2007-09-24 09:00:00,1.16442,1.16504,1.16393,1.16486,89600000.0
2007-09-24 09:05:00,1.16469,1.16496,1.16343,1.16381,79800000.0
2007-09-24 09:10:00,1.16427,1.16457,1.16398,1.16442,67400000.0
2007-09-24 09:15:00,1.16417,1.16442,1.16387,1.16421,53400000.0
2007-09-24 09:20:00,1.16437,1.16509,1.16394,1.16486,106200000.0
2007-09-24 09:25:00,1.16472,1.1649,1.16434,1.16459,115800000.0
2007-09-24 09:30:00,1.16474,1.16572,1.16416,1.16469,81400000.0
2007-09-24 09:35:00,1.16478,1.16532,1.16432,1.16445,62200000.0
2007-09-24 09:40:00,1.16421,1.16494,1.16375,1.16456,79400000.0
2007-09-24 09:45:00,1.16388,1.16432,1.16376,1.1642,76000000.0
2007-09-24 09:50:00,1.16424,1.16484,1.16421,1.16465,88600000.0
2007-09-24 09:55:00,1.16437,1.16462,1.16372,1.16408,80600000.0
2007-09-24 10:00:00,1.16419,1.1646,1.16355,1.16392,90400000.0
2007-09-24 10:05:00,1.16418,1.16419,1.16332,1.16371,69800000.0
2007-09-24 10:10:00,1.1641,1.1643,1.16336,1.16397,114000000.0
2007-09-24 10:15:00,1.16405,1.1647,1.16359,1.1646,77200000.0
2007-09-24 10:20:00,1.16413,1.16547,1.16413,1.16519,81600000.0
2007-09-24 10:25:00,1.16533,1.1664,1.165,1.16558,81200000.0
2007-09-24 10:30:00,1.16566,1.1657,1.1647,1.1656,101400000.0
2007-09-24 10:35:00,1.1655,1.1658,1.1648,1.1654,108000000.0
2007-09-24 10:40:00,1.1652,1.1655,1.16469,1.16486,93400000.0
2007-09-24 10:45:00,1.16464,1.16474,1.16368,1.16435,89200000.0
2007-09-24 10:50:00,1.16453,1.16482,1.1639,1.16419,105000000.0
2007-09-24 10:55:00,1.16366,1.16426,1.16354,1.16363,62800000.0
2007-09-24 11:00:00,1.16388,1.16457,1.16367,1.1644,73600000.0
2007-09-24 11:05:00,1.16417,1.16459,1.16329,1.16398,100600000.0
2007-09-24 11:10:00,1.16403,1.16457,1.16371,1.1645,114400000.0
2007-09-24 11:15:00,1.16441,1.16508,1.16388,1.16456,82000000.0
2007-09-24 11:20:00,1.16431,1.16525,1.16427,1.16525,83000000.0
2007-09-24 11:25:00,1.1651,1.16563,1.16455,1.16476,83200000.0
2007-09-24 11:30:00,1.16506,1.16578,1.1642,1.16539,86600000.0
2007-09-24 11:35:00,1.16579,1.16588,1.16477,1.16544,88600000.0
2007-09-24 11:40:00,1.16516,1.16591,1.16493,1.16572,97200000.0
2007-09-24 11:45:00,1.16573,1.16573,1.16481,1.16507,84000000.0
2007-09-24 11:50:00,1.16505,1.1651,1.16345,1.16389,93400000.0
2007-09-24 11:55:00,1.16413,1.16478,1.16329,1.16478,82400000.0
2007-09-24 12:00:00,1.16451,1.16476,1.16353,1.16387,96600000.0
2007-09-24 12:05:00,1.16376,1.16471,1.16362,1.16435,86600000.0
2007-09-24 12:10:00,1.16408,1.16489,1.16376,1.16476,75200000.0
2007-09-24 12:15:00,1.16515,1.16544,1.16472,1.16486,52600000.0
2007-09-24 12:20:00,1.16496,1.16547,1.16446,1.16534,97200000.0
2007-09-24 12:25:00,1.16473,1.16504,1.16391,1.1644,79200000.0
2007-09-24 12:30:00,1.1645,1.16521,1.16428,1.16443,190000000.0
2007-09-24 12:35:00,1.16467,1.16525,1.16439,1.16514,76800000.0
2007-09-24 12:40:00,1.16514,1.16514,1.16382,1.16395,60200000.0
2007-09-24 12:45:00,1.16381,1.16494,1.1635,1.16478,87600000.0
2007-09-24 12:50:00,1.16476,1.16552,1.16457,1.16526,60200000.0
2007-09-24 12:55:00,1.16545,1.16581,1.16529,1.16544,72000000.0
2007-09-24 13:00:00,1.1655,1.16594,1.16536,1.1656,60200000.0
2007-09-24 13:05:00,1.16572,1.16607,1.16508,1.1657,87000000.0
2007-09-24 13:10:00,1.16574,1.16615,1.16492,1.16577,91000000.0
2007-09-24 13:15:00,1.16628,1.16628,1.16499,1.16521,86200000.0
2007-09-24 13:20:00,1.16568,1.16568,1.16459,1.16475,87600000.0
2007-09-24 13:25:00,1.16455,1.1649,1.16422,1.16449,146000000.0
2007-09-24 13:30:00,1.16468,1.16544,1.16419,1.16489,79200000.0
2007-09-24 13:35:00,1.16512,1.16514,1.16435,1.16459,70600000.0
2007-09-24 13:40:00,1.16429,1.1651,1.16351,1.16355,102800000.0
2007-09-24 13:45:00,1.16361,1.16408,1.16285,1.16358,70000000.0
2007-09-24 13:50:00,1.16314,1.16392,1.163,1.16369,79400000.0
2007-09-24 13:55:00,1.16366,1.16411,1.16293,1.16351,107000000.0
2007-09-24 14:00:00,1.16356,1.16408,1.16217,1.16222,121600000.0
2007-09-24 14:05:00,1.16266,1.16398,1.16264,1.16279,73400000.0
2007-09-24 14:10:00,1.16277,1.16277,1.16138,1.16219,99800000.0
2007-09-24 14:15:00,1.16224,1.16276,1.16182,1.16266,98000000.0
2007-09-24 14:20:00,1.16245,1.16333,1.16238,1.16266,106000000.0
2007-09-24 14:25:00,1.16318,1.16372,1.16282,1.16341,70200000.0
2007-09-24 14:30:00,1.16327,1.16365,1.16264,1.16282,71600000.0
2007-09-24 14:35:00,1.16289,1.16307,1.1619,1.16233,83800000.0
2007-09-24 14:40:00,1.16202,1.16306,1.16202,1.16226,66600000.0
2007-09-24 14:45:00,1.16271,1.16309,1.1623,1.1623,84600000.0
2007-09-24 14:50:00,1.16252,1.16261,1.16201,1.16225,70800000.0
2007-09-24 14:55:00,1.16281,1.16306,1.16206,1.16221,89800000.0
2007-09-24 15:00:00,1.16223,1.16313,1.16223,1.16259,73200000.0
2007-09-24 15:05:00,1.16275,1.16333,1.16214,1.1622,91000000.0
2007-09-24 15:10:00,1.16217,1.16284,1.16199,1.16284,139800000.0
2007-09-24 15:15:00,1.16263,1.16315,1.16252,1.16296,72400000.0
2007-09-24 15:20:00,1.1634,1.1635,1.16262,1.16292,81600000.0
2007-09-24 15:25:00,1.16259,1.16357,1.16233,1.16357,90800000.0
2007-09-24 15:30:00,1.16322,1.16372,1.16271,1.16335,186800000.0
2007-09-24 15:35:00,1.16301,1.16346,1.16242,1.16328,67600000.0
2007-09-24 15:40:00,1.16362,1.16412,1.16331,1.16377,398400000.0
2007-09-24 15:45:00,1.16351,1.16425,1.16345,1.16392,129000000.0
2007-09-24 15:50:00,1.1638,1.16413,1.16335,1.16408,67800000.0
2007-09-24 15:55:00,1.1644,1.1644,1.16336,1.1642,88400000.0
2007-09-24 16:00:00,1.16428,1.16456,1.16394,1.1644,240600000.0
2007-09-24 16:05:00,1.16423,1.1649,1.16411,1.1643,171400000.0
2007-09-24 16:10:00,1.16432,1.16494,1.16364,1.16407,83000000.0
2007-09-24 16:15:00,1.16415,1.16493,1.16396,1.16449,81600000.0
2007-09-24 16:20:00,1.16435,1.16537,1.16429,1.16458,60400000.0
2007-09-24 16:25:00,1.16441,1.16546,1.16419,1.16438,72200000.0
2007-09-24 16:30:00,1.16456,1.16463,1.16341,1.16458,77000000.0
2007-09-24 16:35:00,1.16397,1.16433,1.16319,1.16379,86200000.0
2007-09-24 16:40:00,1.1634,1.16356,1.16211,1.16228,94800000.0
2007-09-24 16:45:00,1.16251,1.1628,1.16199,1.16273,83400000.0
2007-09-24 16:50:00,1.16267,1.16302,1.16221,1.16253,78000000.0
2007-09-24 16:55:00,1.16238,1.16305,1.16145,1.16219,157400000.0
2007-09-24 17:00:00,1.16232,1.16294,1.16211,1.16246,62800000.0
2007-09-24 17:05:00,1.16262,1.16324,1.16243,1.1627,164800000.0
2007-09-24 17:10:00,1.16288,1.16343,1.16228,1.1632,106200000.0
2007-09-24 17:15:00,1.16288,1.16288,1.16183,1.16248,66400000.0
2007-09-24 17:20:00,1.16211,1.16284,1.16147,1.16284,76800000.0
2007-09-24 17:25:00,1.16177,1.1631,1.16169,1.163,208600000.0
2007-09-24 17:30:00,1.16297,1.16305,1.16215,1.16243,88400000.0
2007-09-24 17:35:00,1.16203,1.16275,1.16168,1.16235,80000000.0
2007-09-24 17:40:00,1.16245,1.16338,1.16221,1.16275,78400000.0
2007-09-24 17:45:00,1.1626,1.1632,1.1622,1.16256,88200000.0
2007-09-24 17:50:00,1.16263,1.16325,1.16255,1.16303,101400000.0
2007-09-24 17:55:00,1.16287,1.16347,1.1625,1.16272,82200000.0
2007-09-24 18:00:00,1.16271,1.16345,1.16262,1.1634,78600000.0
2007-09-24 18:05:00,1.16312,1.16361,1.16292,1.16337,85800000.0
2007-09-24 18:10:00,1.16322,1.16364,1.16261,1.16327,136800000.0
2007-09-24 18:15:00,1.1634,1.16371,1.16265,1.16301,80600000.0
2007-09-24 18:20:00,1.16309,1.16357,1.16283,1.16317,50000000.0
2007-09-24 18:25:00,1.16327,1.164,1.163,1.16333,117000000.0
2007-09-24 18:30:00,1.16349,1.1638,1.16325,1.1633,63200000.0
2007-09-24 18:35:00,1.16365,1.1638,1.16317,1.16352,39600000.0
2007-09-24 18:40:00,1.16333,1.16356,1.16282,1.16319,92600000.0
2007-09-24 18:45:00,1.16309,1.16339,1.16273,1.16287,39600000.0
2007-09-24 18:50:00,1.16288,1.1635,1.16266,1.16284,109000000.0
2007-09-24 18:55:00,1.16278,1.16334,1.16234,1.1632,74000000.0
2007-09-24 19:00:00,1.1629,1.16296,1.16264,1.16269,18400000.0
2007-09-24 19:05:00,1.1628,1.16348,1.16261,1.16281,110800000.0
2007-09-24 19:10:00,1.16303,1.1633,1.16255,1.1631,84800000.0
2007-09-24 19:15:00,1.163,1.1631,1.16226,1.16233,60200000.0
2007-09-24 19:20:00,1.1623,1.1631,1.1618,1.1631,69400000.0
2007-09-24 19:25:00,1.1628,1.1632,1.16232,1.16256,67000000.0
2007-09-24 19:30:00,1.16263,1.16272,1.1617,1.16194,85000000.0
2007-09-24 19:35:00,1.16188,1.16251,1.16137,1.16183,79400000.0
2007-09-24 19:40:00,1.16181,1.16231,1.1613,1.16227,79800000.0
2007-09-24 19:45:00,1.162,1.16256,1.16171,1.16218,82800000.0
2007-09-24 19:50:00,1.1622,1.16269,1.1619,1.1623,92400000.0
2007-09-24 19:55:00,1.16228,1.16261,1.16175,1.16196,86000000.0
2007-09-24 20:00:00,1.16237,1.16241,1.16156,1.16162,87800000.0
2007-09-24 20:05:00,1.16135,1.1622,1.16106,1.16182,63400000.0
2007-09-24 20:10:00,1.16207,1.1623,1.16152,1.16227,58600000.0
2007-09-24 20:15:00,1.16192,1.16223,1.1614,1.16152,66000000.0
2007-09-24 20:20:00,1.16197,1.16254,1.16175,1.16216,64800000.0
2007-09-24 20:25:00,1.16267,1.16301,1.16181,1.1624,75800000.0
2007-09-24 20:30:00,1.16238,1.1628,1.16209,1.1627,76200000.0
2007-09-24 20:35:00,1.16223,1.16276,1.16178,1.16257,69800000.0
2007-09-24 20:40:00,1.16239,1.16281,1.16219,1.16276,70000000.0
2007-09-24 20:45:00,1.16242,1.1629,1.16226,1.16229,102200000.0
2007-09-24 20:50:00,1.16239,1.16256,1.16206,1.16223,55400000.0
2007-09-24 20:55:00,1.16227,1.1632,1.16213,1.16285,102000000.0
2007-09-24 21:00:00,1.16299,1.16316,1.16219,1.16291,70600000.0
2007-09-24 21:05:00,1.1627,1.16315,1.16215,1.16273,73800000.0
2007-09-24 21:10:00,1.16264,1.16319,1.16241,1.16269,58800000.0
2007-09-24 21:15:00,1.16165,1.1625,1.16145,1.16179,79000000.0
2007-09-24 21:20:00,1.16177,1.16263,1.16141,1.16263,102600000.0
2007-09-24 21:25:00,1.1623,1.1629,1.16179,1.1627,95000000.0
2007-09-24 21:30:00,1.16245,1.16299,1.16204,1.1627,88800000.0
2007-09-24 21:35:00,1.16222,1.16235,1.16131,1.16143,59400000.0
2007-09-24 21:40:00,1.16114,1.16191,1.16077,1.16149,57200000.0
2007-09-24 21:45:00,1.16152,1.16182,1.16023,1.16114,71800000.0
2007-09-24 21:50:00,1.16144,1.16161,1.15994,1.16049,72200000.0
2007-09-24 21:55:00,1.16001,1.16141,1.15999,1.16109,81800000.0
2007-09-24 22:00:00,1.16044,1.16108,1.16022,1.16087,101000000.0
2007-09-24 22:05:00,1.16113,1.16163,1.16052,1.16127,65600000.0
2007-09-24 22:10:00,1.16113,1.16136,1.16054,1.16076,81600000.0
2007-09-24 22:15:00,1.16068,1.16123,1.15968,1.15999,113000000.0
2007-09-24 22:20:00,1.15986,1.16032,1.15944,1.15961,81400000.0
2007-09-24 22:25:00,1.15967,1.16017,1.15893,1.15988,73000000.0
2007-09-24 22:30:00,1.15994,1.16021,1.15929,1.16021,74400000.0
2007-09-24 22:35:00,1.1603,1.16058,1.15979,1.16031,64400000.0
2007-09-24 22:40:00,1.16022,1.16128,1.16019,1.16071,68400000.0
2007-09-24 22:45:00,1.16035,1.16172,1.16035,1.16135,67800000.0
2007-09-24 22:50:00,1.16122,1.16168,1.16085,1.16085,72400000.0
2007-09-24 22:55:00,1.16109,1.16155,1.16072,1.16084,55800000.0
2007-09-24 23:00:00,1.16099,1.16131,1.16005,1.16047,69400000.0
2007-09-24 23:05:00,1.16029,1.16121,1.15976,1.1611,73000000.0
2007-09-24 23:10:00,1.1615,1.1616,1.16043,1.16076,86600000.0
2007-09-24 23:15:00,1.16093,1.16175,1.16066,1.16136,65000000.0
2007-09-24 23:20:00,1.16138,1.1619,1.16101,1.16167,95200000.0
2007-09-24 23:25:00,1.1618,1.16215,1.16127,1.16136,67600000.0
2007-09-24 23:30:00,1.16155,1.16199,1.16124,1.16124,78000000.0
2007-09-24 23:35:00,1.16069,1.1618,1.16067,1.1617,71400000.0
2007-09-24 23:40:00,1.16117,1.16166,1.1609,1.16139,48600000.0
2007-09-24 23:45:00,1.1618,1.1618,1.16129,1.16153,29000000.0
2007-09-24 23:50:00,1.16156,1.16199,1.16117,1.1618,71000000.0
2007-09-24 23:55:00,1.16134,1.16184,1.16085,1.16122,89200000.0
2007-09-25 00:00:00,1.16121,1.1617,1.1607,1.16118,74000000.0
2007-09-25 00:05:00,1.16105,1.16181,1.16077,1.1618,84800000.0
2007-09-25 00:10:00,1.1618,1.1628,1.16163,1.1618,76400000.0
2007-09-25 00:15:00,1.16192,1.1625,1.16172,1.1625,43200000.0
2007-09-25 00:20:00,1.1623,1.1625,1.16165,1.1622,51200000.0
2007-09-25 00:25:00,1.16233,1.16235,1.16159,1.162,57000000.0
2007-09-25 00:30:00,1.1625,1.1625,1.16166,1.16192,30200000.0
2007-09-25 00:35:00,1.16198,1.16248,1.16149,1.16163,65000000.0
2007-09-25 00:40:00,1.16196,1.16241,1.16135,1.16239,64200000.0
2007-09-25 00:45:00,1.16149,1.16281,1.16145,1.16242,82400000.0
2007-09-25 00:50:00,1.16202,1.16331,1.16202,1.16247,84200000.0
2007-09-25 00:55:00,1.16298,1.16298,1.16191,1.16249,77800000.0
2007-09-25 01:00:00,1.1623,1.16301,1.16216,1.1622,49800000.0
2007-09-25 01:05:00,1.16158,1.16223,1.16093,1.16133,47800000.0
2007-09-25 01:10:00,1.1612,1.16212,1.16094,1.16212,70000000.0
2007-09-25 01:15:00,1.16173,1.16255,1.16142,1.1623,68400000.0
2007-09-25 01:20:00,1.16258,1.1633,1.16208,1.1632,81000000.0
2007-09-25 01:25:00,1.1627,1.1631,1.16231,1.16265,73600000.0
2007-09-25 01:30:00,1.16217,1.16275,1.1618,1.16251,104800000.0
2007-09-25 01:35:00,1.1626,1.16281,1.16155,1.16247,92400000.0
2007-09-25 01:40:00,1.163,1.16304,1.1621,1.1626,53000000.0
2007-09-25 01:45:00,1.16279,1.16372,1.16234,1.16275,84000000.0
2007-09-25 01:50:00,1.16294,1.16364,1.16275,1.16364,56800000.0
2007-09-25 01:55:00,1.16347,1.1639,1.16317,1.16319,39000000.0
2007-09-25 02:00:00,1.16322,1.16442,1.16318,1.16345,56200000.0
2007-09-25 02:05:00,1.16353,1.1642,1.16344,1.16392,81600000.0
2007-09-25 02:10:00,1.16393,1.1646,1.16383,1.16396,96600000.0
2007-09-25 02:15:00,1.16358,1.16472,1.16358,1.16413,108400000.0
2007-09-25 02:20:00,1.1642,1.16476,1.16344,1.16409,74200000.0
2007-09-25 02:25:00,1.1638,1.16405,1.16258,1.16292,61600000.0
2007-09-25 02:30:00,1.16285,1.16324,1.16212,1.16307,74200000.0
2007-09-25 02:35:00,1.16296,1.16323,1.16239,1.16252,74000000.0
2007-09-25 02:40:00,1.16228,1.16321,1.16205,1.16315,98800000.0
2007-09-25 02:45:00,1.16305,1.16339,1.16225,1.16276,81200000.0
2007-09-25 02:50:00,1.16307,1.1635,1.16265,1.16331,94200000.0
2007-09-25 02:55:00,1.16321,1.16335,1.16243,1.16243,115000000.0
2007-09-25 03:00:00,1.16294,1.16422,1.16293,1.16366,77400000.0
2007-09-25 03:05:00,1.16411,1.16463,1.16384,1.16411,51400000.0
2007-09-25 03:10:00,1.16432,1.16537,1.16374,1.16378,79000000.0
2007-09-25 03:15:00,1.16443,1.16502,1.16421,1.16429,70200000.0
2007-09-25 03:20:00,1.16469,1.16494,1.16423,1.16482,108600000.0
2007-09-25 03:25:00,1.16452,1.16479,1.16417,1.16468,46000000.0
2007-09-25 03:30:00,1.16489,1.16538,1.16439,1.16522,83000000.0
2007-09-25 03:35:00,1.1653,1.16623,1.16498,1.16509,79000000.0
2007-09-25 03:40:00,1.16559,1.16579,1.16478,1.16497,68600000.0
2007-09-25 03:45:00,1.16454,1.16551,1.16454,1.16494,70400000.0
2007-09-25 03:50:00,1.16504,1.16583,1.1647,1.16493,86800000.0
2007-09-25 03:55:00,1.16554,1.16554,1.16434,1.16533,58600000.0
2007-09-25 04:00:00,1.1655,1.1655,1.16444,1.16469,91400000.0
2007-09-25 04:05:00,1.16492,1.1655,1.16476,1.16483,60600000.0
2007-09-25 04:10:00,1.1653,1.1654,1.16455,1.1646,119400000.0
2007-09-25 04:15:00,1.16451,1.16465,1.16367,1.1644,62400000.0
2007-09-25 04:20:00,1.16374,1.1645,1.16364,1.1644,63200000.0
2007-09-25 04:25:00,1.1645,1.1645,1.16387,1.16388,36200000.0
2007-09-25 04:30:00,1.16439,1.16521,1.16424,1.16494,58600000.0
2007-09-25 04:35:00,1.16487,1.1658,1.16484,1.16526,79000000.0
2007-09-25 04:40:00,1.16484,1.1658,1.16468,1.16481,100000000.0
2007-09-25 04:45:00,1.16478,1.16572,1.16427,1.16545,76200000.0
2007-09-25 04:50:00,1.16545,1.16646,1.16538,1.16585,76200000.0
2007-09-25 04:55:00,1.16569,1.16641,1.16553,1.166,55800000.0
2007-09-25 05:00:00,1.16646,1.16646,1.16572,1.16579,51200000.0
2007-09-25 05:05:00,1.1659,1.16656,1.16581,1.16596,31400000.0
2007-09-25 05:10:00,1.16598,1.16711,1.16594,1.16662,68000000.0
2007-09-25 05:15:00,1.16646,1.16739,1.16646,1.16687,111200000.0
2007-09-25 05:20:00,1.16684,1.1677,1.16668,1.1677,62800000.0
2007-09-25 05:25:00,1.16686,1.16787,1.16658,1.16735,65600000.0
2007-09-25 05:30:00,1.16783,1.16783,1.16701,1.16751,74800000.0
2007-09-25 05:35:00,1.16711,1.16792,1.16711,1.16749,69200000.0
2007-09-25 05:40:00,1.16763,1.16807,1.16731,1.16783,110400000.0
2007-09-25 05:45:00,1.16765,1.16799,1.16759,1.1677,35000000.0
2007-09-25 05:50:00,1.16762,1.16853,1.16734,1.16842,76200000.0
2007-09-25 05:55:00,1.16814,1.16848,1.16721,1.16819,69800000.0
2007-09-25 06:00:00,1.16802,1.16833,1.16758,1.16833,61000000.0
2007-09-25 06:05:00,1.16826,1.16886,1.1679,1.16818,69400000.0
2007-09-25 06:10:00,1.16849,1.16893,1.16805,1.16842,71600000.0
2007-09-25 06:15:00,1.16878,1.1692,1.16869,1.1692,21800000.0
2007-09-25 06:20:00,1.16896,1.16896,1.1683,1.16857,36400000.0
2007-09-25 06:25:00,1.16844,1.16873,1.16764,1.16809,45600000.0
2007-09-25 06:30:00,1.16794,1.16871,1.16785,1.1682,76600000.0
2007-09-25 06:35:00,1.16819,1.1685,1.16795,1.16845,84000000.0
2007-09-25 06:40:00,1.16834,1.16897,1.16799,1.16846,77000000.0
2007-09-25 06:45:00,1.1682,1.16887,1.16804,1.1682,73600000.0
2007-09-25 06:50:00,1.16839,1.16853,1.16758,1.16853,45200000.0
2007-09-25 06:55:00,1.16798,1.1688,1.16777,1.16821,59400000.0
2007-09-25 07:00:00,1.16853,1.16878,1.1679,1.16797,80000000.0
2007-09-25 07:05:00,1.16788,1.1689,1.16782,1.16873,80600000.0
2007-09-25 07:10:00,1.16827,1.16898,1.16808,1.16839,57000000.0
2007-09-25 07:15:00,1.16862,1.16866,1.16735,1.16746,81200000.0
2007-09-25 07:20:00,1.16816,1.16837,1.16725,1.16725,63400000.0
2007-09-25 07:25:00,1.1669,1.16851,1.1669,1.16781,47400000.0
2007-09-25 07:30:00,1.1686,1.1686,1.16718,1.16723,100800000.0
2007-09-25 07:35:00,1.16742,1.1681,1.16678,1.1676,68000000.0
2007-09-25 07:40:00,1.16708,1.168,1.16696,1.168,102400000.0
2007-09-25 07:45:00,1.1674,1.16788,1.16708,1.1672,66000000.0
2007-09-25 07:50:00,1.16745,1.16771,1.16705,1.16748,56400000.0
2007-09-25 07:55:00,1.16715,1.16819,1.16715,1.16761,78800000.0
2007-09-25 08:00:00,1.16794,1.16799,1.16712,1.16757,58200000.0
2007-09-25 08:05:00,1.16743,1.1678,1.16679,1.16736,67200000.0
2007-09-25 08:10:00,1.16795,1.16829,1.16729,1.16767,76000000.0
2007-09-25 08:15:00,1.16759,1.16818,1.167,1.16742,82000000.0
2007-09-25 08:20:00,1.16721,1.16839,1.16685,1.16814,92800000.0
2007-09-25 08:25:00,1.16827,1.16888,1.1673,1.16804,76400000.0
2007-09-25 08:30:00,1.1681,1.16878,1.16797,1.16878,86600000.0
2007-09-25 08:35:00,1.16829,1.16902,1.16794,1.16857,69000000.0
2007-09-25 08:40:00,1.16878,1.16895,1.16786,1.1684,69600000.0
2007-09-25 08:45:00,1.16795,1.16811,1.16714,1.16737,68000000.0
2007-09-25 08:50:00,1.16763,1.16899,1.16743,1.16892,64800000.0
2007-09-25 08:55:00,1.16919,1.16919,1.16834,1.16834,52000000.0
2007-09-25 09:00:00,1.16897,1.16927,1.1684,1.16884,63600000.0
2007-09-25 09:05:00,1.16852,1.16867,1.1674,1.1682,59200000.0
2007-09-25 09:10:00,1.16848,1.16884,1.16783,1.16821,82200000.0
2007-09-25 09:15:00,1.16805,1.16861,1.16771,1.16809,85400000.0
2007-09-25 09:20:00,1.16831,1.17024,1.16777,1.16988,114400000.0
2007-09-25 09:25:00,1.1699,1.17036,1.16955,1.1696,113600000.0
2007-09-25 09:30:00,1.16977,1.17117,1.16934,1.17072,88000000.0
2007-09-25 09:35:00,1.17106,1.17164,1.17089,1.17113,77000000.0
2007-09-25 09:40:00,1.17085,1.17154,1.17042,1.17122,96400000.0
2007-09-25 09:45:00,1.17053,1.17189,1.17047,1.17188,75800000.0
2007-09-25 09:50:00,1.17159,1.17221,1.17092,1.17221,75800000.0
2007-09-25 09:55:00,1.17179,1.17216,1.17138,1.17176,76600000.0
2007-09-25 10:00:00,1.17173,1.17297,1.17136,1.17228,79000000.0
2007-09-25 10:05:00,1.17196,1.1721,1.17117,1.17182,96800000.0
2007-09-25 10:10:00,1.17204,1.17204,1.17083,1.17153,85200000.0
2007-09-25 10:15:00,1.17158,1.17201,1.17116,1.17126,90200000.0
2007-09-25 10:20:00,1.17138,1.1721,1.17103,1.1715,72200000.0
2007-09-25 10:25:00,1.17146,1.1719,1.17101,1.17101,91200000.0
2007-09-25 10:30:00,1.17175,1.17224,1.17129,1.17203,98000000.0
2007-09-25 10:35:00,1.17183,1.17227,1.17144,1.172,70800000.0
2007-09-25 10:40:00,1.17212,1.17237,1.17109,1.17171,100800000.0
2007-09-25 10:45:00,1.17174,1.17272,1.17129,1.17248,64000000.0
2007-09-25 10:50:00,1.17244,1.17285,1.17187,1.17285,86200000.0
2007-09-25 10:55:00,1.17285,1.17344,1.17245,1.17255,76600000.0
2007-09-25 11:00:00,1.17314,1.1735,1.17261,1.17336,75800000.0
2007-09-25 11:05:00,1.17353,1.17402,1.17273,1.17335,82400000.0
2007-09-25 11:10:00,1.17336,1.17427,1.17287,1.17373,91800000.0
2007-09-25 11:15:00,1.17377,1.17408,1.17315,1.17351,91200000.0
2007-09-25 11:20:00,1.17355,1.17402,1.17301,1.17356,84800000.0
2007-09-25 11:25:00,1.17352,1.17352,1.17245,1.17254,101000000.0
2007-09-25 11:30:00,1.17261,1.17262,1.17195,1.17199,98600000.0
2007-09-25 11:35:00,1.1723,1.1723,1.17117,1.17177,92600000.0
2007-09-25 11:40:00,1.17134,1.17231,1.171,1.17217,81600000.0
2007-09-25 11:45:00,1.17219,1.17327,1.17202,1.17282,85200000.0
2007-09-25 11:50:00,1.1727,1.17302,1.17233,1.17281,108800000.0
2007-09-25 11:55:00,1.17319,1.17363,1.17273,1.1732,92000000.0
2007-09-25 12:00:00,1.173,1.17378,1.17259,1.17319,89200000.0
2007-09-25 12:05:00,1.17341,1.17442,1.17272,1.17434,86000000.0
2007-09-25 12:10:00,1.17439,1.17519,1.17406,1.17451,94200000.0
2007-09-25 12:15:00,1.17437,1.17485,1.17415,1.17443,63800000.0
2007-09-25 12:20:00,1.17442,1.1749,1.17364,1.1749,86400000.0
2007-09-25 12:25:00,1.17484,1.17533,1.17424,1.17501,105400000.0
2007-09-25 12:30:00,1.17501,1.17536,1.17411,1.1743,158000000.0
2007-09-25 12:35:00,1.17446,1.17523,1.17413,1.17496,90400000.0
2007-09-25 12:40:00,1.17491,1.17515,1.1742,1.17471,61000000.0
2007-09-25 12:45:00,1.17481,1.17531,1.17426,1.1745,79000000.0
2007-09-25 12:50:00,1.17447,1.17466,1.17392,1.17426,81800000.0
2007-09-25 12:55:00,1.1742,1.17686,1.1742,1.17652,57600000.0
2007-09-25 13:00:00,1.17679,1.17698,1.17612,1.17634,64600000.0
2007-09-25 13:05:00,1.17632,1.17632,1.17439,1.17439,94800000.0
2007-09-25 13:10:00,1.17506,1.17549,1.17484,1.17539,80800000.0
2007-09-25 13:15:00,1.17571,1.1758,1.17511,1.17526,83600000.0
2007-09-25 13:20:00,1.17614,1.17648,1.1756,1.17648,79200000.0
2007-09-25 13:25:00,1.17648,1.17717,1.17605,1.17672,144800000.0
2007-09-25 13:30:00,1.17657,1.17705,1.17615,1.17639,99000000.0
2007-09-25 13:35:00,1.1768,1.17702,1.17607,1.1764,75800000.0
2007-09-25 13:40:00,1.1763,1.17705,1.17624,1.1763,98000000.0
2007-09-25 13:45:00,1.1762,1.17653,1.1756,1.17613,77600000.0
2007-09-25 13:50:00,1.17552,1.17596,1.17473,1.17473,95400000.0
2007-09-25 13:55:00,1.1744,1.17533,1.1744,1.17507,102000000.0
2007-09-25 14:00:00,1.17537,1.17575,1.1742,1.17452,132200000.0
2007-09-25 14:05:00,1.17437,1.17531,1.17437,1.17511,63800000.0
2007-09-25 14:10:00,1.17526,1.17601,1.17487,1.17591,72200000.0
2007-09-25 14:15:00,1.17578,1.17657,1.17552,1.17652,114000000.0
2007-09-25 14:20:00,1.17617,1.17652,1.17554,1.17554,98000000.0
2007-09-25 14:25:00,1.17627,1.17644,1.17536,1.17575,75000000.0
2007-09-25 14:30:00,1.17547,1.17583,1.17495,1.17556,87400000.0
2007-09-25 14:35:00,1.17579,1.17594,1.17518,1.17518,97600000.0
2007-09-25 14:40:00,1.17518,1.17573,1.17365,1.17365,66800000.0
2007-09-25 14:45:00,1.17409,1.17535,1.17409,1.17483,100200000.0
2007-09-25 14:50:00,1.17517,1.17517,1.17385,1.17419,86400000.0
2007-09-25 14:55:00,1.17489,1.175,1.17374,1.17454,88800000.0
2007-09-25 15:00:00,1.17435,1.17463,1.17389,1.17405,87600000.0
2007-09-25 15:05:00,1.17409,1.17439,1.17364,1.17405,98400000.0
2007-09-25 15:10:00,1.17378,1.17506,1.17334,1.17506,184800000.0
2007-09-25 15:15:00,1.1747,1.17532,1.17444,1.17522,59600000.0
2007-09-25 15:20:00,1.17517,1.1761,1.1748,1.17592,52800000.0
2007-09-25 15:25:00,1.17569,1.17599,1.17518,1.17599,68000000.0
2007-09-25 15:30:00,1.176,1.17671,1.1758,1.17633,174400000.0
2007-09-25 15:35:00,1.17612,1.17635,1.17573,1.17613,46400000.0
2007-09-25 15:40:00,1.17648,1.1778,1.17605,1.1774,185000000.0
2007-09-25 15:45:00,1.17712,1.17719,1.17552,1.17602,160400000.0
2007-09-25 15:50:00,1.17618,1.17618,1.17414,1.17457,82000000.0
2007-09-25 15:55:00,1.17493,1.17531,1.17404,1.17435,93600000.0
2007-09-25 16:00:00,1.17444,1.17546,1.17444,1.17541,238600000.0
2007-09-25 16:05:00,1.17521,1.17592,1.17359,1.17375,144600000.0
2007-09-25 16:10:00,1.17432,1.17486,1.17367,1.17444,78200000.0
2007-09-25 16:15:00,1.17436,1.17508,1.17351,1.17351,73400000.0
2007-09-25 16:20:00,1.17335,1.17496,1.17332,1.17458,75400000.0
2007-09-25 16:25:00,1.17392,1.17529,1.17377,1.175,78600000.0
2007-09-25 16:30:00,1.17489,1.17546,1.17367,1.17546,87000000.0
2007-09-25 16:35:00,1.17488,1.17499,1.17373,1.17373,69000000.0
2007-09-25 16:40:00,1.17369,1.17452,1.17343,1.17369,99000000.0
2007-09-25 16:45:00,1.17365,1.17505,1.17346,1.17505,115200000.0
2007-09-25 16:50:00,1.17486,1.17494,1.17409,1.17466,78400000.0
2007-09-25 16:55:00,1.17478,1.17548,1.17437,1.17498,156200000.0
2007-09-25 17:00:00,1.17427,1.17515,1.17427,1.17508,80200000.0
2007-09-25 17:05:00,1.17527,1.17607,1.17497,1.17551,178600000.0
2007-09-25 17:10:00,1.17567,1.17582,1.17463,1.17546,107400000.0
2007-09-25 17:15:00,1.17522,1.17551,1.1747,1.1749,94600000.0
2007-09-25 17:20:00,1.17472,1.17551,1.17451,1.17529,81800000.0
2007-09-25 17:25:00,1.17448,1.17546,1.17399,1.17482,179600000.0
2007-09-25 17:30:00,1.17474,1.1748,1.17404,1.17427,111000000.0
2007-09-25 17:35:00,1.17423,1.17531,1.17413,1.17477,89200000.0
2007-09-25 17:40:00,1.17485,1.17504,1.17415,1.17466,79200000.0
2007-09-25 17:45:00,1.17463,1.17538,1.17438,1.17487,170200000.0
2007-09-25 17:50:00,1.1749,1.17532,1.17456,1.17472,94000000.0
2007-09-25 17:55:00,1.17435,1.1751,1.17401,1.1747,76000000.0
2007-09-25 18:00:00,1.17462,1.1757,1.17462,1.17531,61400000.0
2007-09-25 18:05:00,1.17469,1.1752,1.17402,1.1752,79600000.0
2007-09-25 18:10:00,1.17494,1.17576,1.17463,1.17521,83600000.0
2007-09-25 18:15:00,1.175,1.17541,1.17482,1.17507,69400000.0
2007-09-25 18:20:00,1.17489,1.17554,1.17439,1.17449,84600000.0
2007-09-25 18:25:00,1.17421,1.17456,1.17351,1.17413,86400000.0
2007-09-25 18:30:00,1.17419,1.17524,1.17391,1.17479,100200000.0
2007-09-25 18:35:00,1.1745,1.17516,1.17408,1.17464,107400000.0
2007-09-25 18:40:00,1.175,1.1752,1.17363,1.17395,74000000.0
2007-09-25 18:45:00,1.1739,1.17429,1.17337,1.17372,64000000.0
2007-09-25 18:50:00,1.17354,1.17499,1.17353,1.17385,90000000.0
2007-09-25 18:55:00,1.17386,1.17457,1.17331,1.17435,201800000.0
2007-09-25 19:00:00,1.17409,1.17461,1.17372,1.17405,71800000.0
2007-09-25 19:05:00,1.17421,1.17535,1.17386,1.17489,143000000.0
2007-09-25 19:10:00,1.17507,1.17532,1.17443,1.17523,65600000.0
2007-09-25 19:15:00,1.17495,1.17537,1.17277,1.1736,96600000.0
2007-09-25 19:20:00,1.17313,1.17395,1.17272,1.17324,61000000.0
2007-09-25 19:25:00,1.17337,1.17372,1.17267,1.17349,69200000.0
2007-09-25 19:30:00,1.17355,1.17521,1.17343,1.17414,63000000.0
2007-09-25 19:35:00,1.17445,1.17488,1.17396,1.17421,100200000.0
2007-09-25 19:40:00,1.17423,1.1744,1.17357,1.17417,100400000.0
2007-09-25 19:45:00,1.1739,1.17433,1.17326,1.17359,67800000.0
2007-09-25 19:50:00,1.17366,1.1745,1.17341,1.17363,94400000.0
2007-09-25 19:55:00,1.17371,1.17412,1.17323,1.17367,59200000.0
2007-09-25 20:00:00,1.17404,1.17404,1.1732,1.1733,77800000.0
2007-09-25 20:05:00,1.17338,1.17413,1.17304,1.17332,80000000.0
2007-09-25 20:10:00,1.17334,1.17385,1.17297,1.17385,56600000.0
2007-09-25 20:15:00,1.17353,1.17392,1.17297,1.17359,78600000.0
2007-09-25 20:20:00,1.17336,1.17416,1.17302,1.17349,82000000.0
2007-09-25 20:25:00,1.17421,1.17461,1.17353,1.17399,75200000.0
2007-09-25 20:30:00,1.17381,1.17432,1.17356,1.17425,62800000.0
2007-09-25 20:35:00,1.17413,1.17474,1.17391,1.17438,73400000.0
2007-09-25 20:40:00,1.17409,1.17472,1.17389,1.17472,71200000.0
2007-09-25 20:45:00,1.17452,1.17501,1.17368,1.1748,79600000.0
2007-09-25 20:50:00,1.17492,1.17525,1.17455,1.17465,82600000.0
2007-09-25 20:55:00,1.17442,1.17478,1.17371,1.17469,105800000.0
2007-09-25 21:00:00,1.17488,1.17488,1.17293,1.17409,73600000.0
2007-09-25 21:05:00,1.17376,1.17389,1.17251,1.17272,84800000.0
2007-09-25 21:10:00,1.17268,1.17418,1.17268,1.17361,73600000.0
2007-09-25 21:15:00,1.1737,1.1737,1.17274,1.17274,59000000.0
2007-09-25 21:20:00,1.17297,1.17334,1.17239,1.17309,83400000.0
2007-09-25 21:25:00,1.17303,1.17347,1.17232,1.17322,85400000.0
2007-09-25 21:30:00,1.17298,1.17321,1.17242,1.17307,88800000.0
2007-09-25 21:35:00,1.17307,1.1732,1.17223,1.17248,53400000.0
2007-09-25 21:40:00,1.17235,1.17409,1.17235,1.17313,72200000.0
2007-09-25 21:45:00,1.17319,1.17319,1.1717,1.1717,58400000.0
2007-09-25 21:50:00,1.17197,1.1725,1.17125,1.1725,49200000.0
2007-09-25 21:55:00,1.17193,1.17255,1.17152,1.17227,63200000.0
2007-09-25 22:00:00,1.17193,1.17263,1.17139,1.17263,69000000.0
2007-09-25 22:05:00,1.173,1.17332,1.17216,1.17254,73000000.0
2007-09-25 22:10:00,1.17249,1.1736,1.17228,1.17228,77200000.0
2007-09-25 22:15:00,1.17225,1.17305,1.17214,1.17276,85600000.0
2007-09-25 22:20:00,1.17252,1.173,1.17249,1.17273,65800000.0
2007-09-25 22:25:00,1.17293,1.1733,1.17238,1.17267,90400000.0
2007-09-25 22:30:00,1.17272,1.17361,1.17241,1.17354,73400000.0
2007-09-25 22:35:00,1.1734,1.17443,1.17331,1.1734,60400000.0
2007-09-25 22:40:00,1.1737,1.17418,1.17306,1.17377,63800000.0
2007-09-25 22:45:00,1.1738,1.17427,1.17336,1.17379,61800000.0
2007-09-25 22:50:00,1.17386,1.17441,1.17357,1.17376,77600000.0
2007-09-25 22:55:00,1.17383,1.1748,1.17365,1.1744,49000000.0
2007-09-25 23:00:00,1.17387,1.1745,1.17347,1.1745,83600000.0
2007-09-25 23:05:00,1.1736,1.17483,1.17337,1.17471,94400000.0
2007-09-25 23:10:00,1.17433,1.1752,1.17429,1.17467,97400000.0
2007-09-25 23:15:00,1.17444,1.17501,1.17407,1.17469,71800000.0
2007-09-25 23:20:00,1.17449,1.17491,1.17431,1.17476,75200000.0
2007-09-25 23:25:00,1.17443,1.17496,1.17399,1.17483,66000000.0
2007-09-25 23:30:00,1.17519,1.17577,1.17425,1.17425,74400000.0
2007-09-25 23:35:00,1.1745,1.17548,1.17444,1.1752,62800000.0
2007-09-25 23:40:00,1.175,1.1753,1.17483,1.17497,42200000.0
2007-09-25 23:45:00,1.1757,1.17575,1.17482,1.17546,81400000.0
2007-09-25 23:50:00,1.17541,1.17557,1.17474,1.17509,79200000.0
2007-09-25 23:55:00,1.17513,1.17591,1.17482,1.17529,121600000.0
2007-09-26 00:00:00,1.17544,1.17622,1.17506,1.17531,37200000.0
2007-09-26 00:05:00,1.1761,1.1761,1.17508,1.176,77600000.0
2007-09-26 00:10:00,1.17577,1.1764,1.17565,1.1762,66400000.0
2007-09-26 00:15:00,1.17554,1.17626,1.17509,1.17541,71200000.0
2007-09-26 00:20:00,1.17544,1.17576,1.17515,1.17525,55800000.0
2007-09-26 00:25:00,1.17557,1.1759,1.17463,1.175,92800000.0
2007-09-26 00:30:00,1.17545,1.1757,1.17487,1.17518,57000000.0
2007-09-26 00:35:00,1.1751,1.17559,1.17477,1.17515,89800000.0
2007-09-26 00:40:00,1.17531,1.1759,1.17402,1.17455,116600000.0
2007-09-26 00:45:00,1.17428,1.17486,1.17347,1.17378,61800000.0
2007-09-26 00:50:00,1.17337,1.17395,1.17296,1.17336,88200000.0
2007-09-26 00:55:00,1.17381,1.17385,1.17261,1.1727,74800000.0
2007-09-26 01:00:00,1.17264,1.17296,1.1718,1.17254,89200000.0
2007-09-26 01:05:00,1.17255,1.17272,1.17192,1.17226,66000000.0
2007-09-26 01:10:00,1.17217,1.17258,1.17148,1.17196,84000000.0
2007-09-26 01:15:00,1.17165,1.17204,1.17136,1.17186,90800000.0
2007-09-26 01:20:00,1.17199,1.17199,1.17055,1.17133,65800000.0
2007-09-26 01:25:00,1.1711,1.17198,1.1711,1.17196,68800000.0
2007-09-26 01:30:00,1.17154,1.172,1.17129,1.1714,96200000.0
2007-09-26 01:35:00,1.17157,1.17205,1.17116,1.17176,68000000.0
2007-09-26 01:40:00,1.17153,1.17288,1.17145,1.17244,65800000.0
2007-09-26 01:45:00,1.17279,1.17378,1.17251,1.17297,55000000.0
2007-09-26 01:50:00,1.17333,1.1736,1.17228,1.17274,80800000.0
2007-09-26 01:55:00,1.17289,1.17381,1.17263,1.17315,93600000.0
2007-09-26 02:00:00,1.17313,1.17346,1.17201,1.17218,80200000.0
2007-09-26 02:05:00,1.17226,1.173,1.17203,1.17267,71000000.0
2007-09-26 02:10:00,1.1732,1.1732,1.17206,1.1729,67800000.0
2007-09-26 02:15:00,1.17256,1.17313,1.17184,1.17296,85400000.0
2007-09-26 02:20:00,1.17282,1.17331,1.17235,1.17267,80400000.0
2007-09-26 02:25:00,1.17282,1.17313,1.17212,1.17299,95200000.0
2007-09-26 02:30:00,1.17278,1.1734,1.17258,1.17288,60800000.0
2007-09-26 02:35:00,1.17298,1.17343,1.17277,1.17278,77000000.0
2007-09-26 02:40:00,1.1723,1.17364,1.1723,1.17321,65600000.0
2007-09-26 02:45:00,1.1737,1.1737,1.17286,1.17326,67800000.0
2007-09-26 02:50:00,1.17356,1.1745,1.17318,1.17387,112600000.0
2007-09-26 02:55:00,1.17368,1.1745,1.17347,1.1744,67000000.0
2007-09-26 03:00:00,1.17409,1.17423,1.17347,1.17353,68400000.0
2007-09-26 03:05:00,1.17382,1.17482,1.17364,1.17443,54400000.0
2007-09-26 03:10:00,1.17415,1.17469,1.17385,1.17447,99800000.0
2007-09-26 03:15:00,1.17437,1.17531,1.17396,1.17447,57800000.0
2007-09-26 03:20:00,1.17454,1.17501,1.17409,1.17467,45800000.0
2007-09-26 03:25:00,1.1744,1.17489,1.17347,1.17374,65000000.0
2007-09-26 03:30:00,1.17376,1.17422,1.17334,1.1738,70800000.0
2007-09-26 03:35:00,1.17418,1.17451,1.17351,1.17356,67000000.0
2007-09-26 03:40:00,1.17392,1.17458,1.17357,1.17418,76400000.0
2007-09-26 03:45:00,1.17365,1.1746,1.1735,1.17391,63000000.0
2007-09-26 03:50:00,1.17383,1.17431,1.17351,1.17402,89800000.0
2007-09-26 03:55:00,1.17403,1.17477,1.17395,1.17477,64000000.0
2007-09-26 04:00:00,1.17498,1.17498,1.17407,1.17439,60600000.0
2007-09-26 04:05:00,1.175,1.1751,1.17426,1.17443,70800000.0
2007-09-26 04:10:00,1.17437,1.17482,1.17425,1.17451,59800000.0
2007-09-26 04:15:00,1.17475,1.17511,1.17395,1.17443,89200000.0
2007-09-26 04:20:00,1.1741,1.17473,1.1741,1.17461,47200000.0
2007-09-26 04:25:00,1.17449,1.17464,1.17398,1.17427,62600000.0
2007-09-26 04:30:00,1.17435,1.1749,1.17374,1.17374,37200000.0
2007-09-26 04:35:00,1.1745,1.1746,1.17358,1.17376,125400000.0
2007-09-26 04:40:00,1.17381,1.17452,1.17375,1.17426,78000000.0
2007-09-26 04:45:00,1.17435,1.17473,1.17375,1.17441,71200000.0
2007-09-26 04:50:00,1.175,1.1751,1.17367,1.17416,58200000.0
2007-09-26 04:55:00,1.1735,1.17449,1.1735,1.17393,55400000.0
2007-09-26 05:00:00,1.17361,1.17407,1.17267,1.17267,76600000.0
2007-09-26 05:05:00,1.17248,1.17387,1.17248,1.1735,71200000.0
2007-09-26 05:10:00,1.17329,1.17417,1.17298,1.17396,61000000.0
2007-09-26 05:15:00,1.17387,1.17446,1.17321,1.17366,64800000.0
2007-09-26 05:20:00,1.17344,1.17392,1.17329,1.17354,75200000.0
2007-09-26 05:25:00,1.17309,1.1742,1.17283,1.17352,79400000.0
2007-09-26 05:30:00,1.17422,1.17422,1.17343,1.17343,42800000.0
2007-09-26 05:35:00,1.17332,1.17382,1.1732,1.17334,47000000.0
2007-09-26 05:40:00,1.174,1.17424,1.17332,1.17424,97600000.0
2007-09-26 05:45:00,1.17404,1.17433,1.17357,1.17425,78400000.0
2007-09-26 05:50:00,1.17417,1.17439,1.17377,1.17411,43600000.0
2007-09-26 05:55:00,1.17404,1.17459,1.17381,1.17447,75000000.0
2007-09-26 06:00:00,1.17426,1.1746,1.17372,1.17401,69800000.0
2007-09-26 06:05:00,1.17402,1.17483,1.17394,1.17438,59400000.0
2007-09-26 06:10:00,1.17442,1.17477,1.17407,1.17436,74000000.0
2007-09-26 06:15:00,1.17371,1.17438,1.17323,1.17392,55200000.0
2007-09-26 06:20:00,1.17466,1.17514,1.17436,1.17455,60200000.0
2007-09-26 06:25:00,1.17448,1.17489,1.17414,1.17438,69400000.0
2007-09-26 06:30:00,1.1753,1.1753,1.17429,1.17473,99400000.0
2007-09-26 06:35:00,1.17457,1.1751,1.1744,1.17463,55000000.0
2007-09-26 06:40:00,1.17454,1.1751,1.17445,1.17453,89400000.0
2007-09-26 06:45:00,1.1749,1.17512,1.17446,1.17476,71600000.0
2007-09-26 06:50:00,1.17475,1.17499,1.17413,1.17499,49000000.0
2007-09-26 06:55:00,1.17462,1.17497,1.1742,1.1749,56200000.0
2007-09-26 07:00:00,1.17525,1.17552,1.17465,1.17507,82400000.0
2007-09-26 07:05:00,1.17492,1.17573,1.17454,1.17536,110200000.0
2007-09-26 07:10:00,1.17483,1.17543,1.17426,1.17426,53600000.0
2007-09-26 07:15:00,1.17438,1.1749,1.17361,1.17379,78800000.0
2007-09-26 07:20:00,1.17368,1.1749,1.17368,1.17381,54000000.0
2007-09-26 07:25:00,1.17393,1.17403,1.17314,1.17359,46400000.0
2007-09-26 07:30:00,1.17373,1.17426,1.17349,1.17358,78800000.0
2007-09-26 07:35:00,1.17408,1.17481,1.17371,1.17443,69600000.0
2007-09-26 07:40:00,1.17381,1.1743,1.1731,1.17402,81800000.0
2007-09-26 07:45:00,1.17408,1.17454,1.17387,1.17421,86600000.0
2007-09-26 07:50:00,1.17432,1.17514,1.17395,1.17457,77400000.0
2007-09-26 07:55:00,1.17441,1.17506,1.1741,1.1748,75600000.0
2007-09-26 08:00:00,1.17433,1.17433,1.17357,1.17388,74600000.0
2007-09-26 08:05:00,1.17354,1.17439,1.17326,1.17326,74200000.0
2007-09-26 08:10:00,1.17348,1.17424,1.17278,1.17373,59000000.0
2007-09-26 08:15:00,1.17362,1.1743,1.17351,1.1742,53800000.0
2007-09-26 08:20:00,1.17346,1.17441,1.17332,1.17412,65400000.0
2007-09-26 08:25:00,1.17416,1.17429,1.17246,1.17311,73800000.0
2007-09-26 08:30:00,1.17282,1.17379,1.17276,1.17379,98000000.0
2007-09-26 08:35:00,1.17353,1.17449,1.17353,1.17382,72000000.0
2007-09-26 08:40:00,1.17436,1.17467,1.17373,1.1744,67400000.0
2007-09-26 08:45:00,1.17379,1.17401,1.17332,1.17392,66600000.0
2007-09-26 08:50:00,1.1739,1.17476,1.17354,1.1745,66000000.0
2007-09-26 08:55:00,1.17409,1.17468,1.17362,1.1742,71000000.0
2007-09-26 09:00:00,1.17411,1.1748,1.17379,1.1746,101200000.0
2007-09-26 09:05:00,1.17389,1.17485,1.1736,1.17421,75200000.0
2007-09-26 09:10:00,1.1742,1.17479,1.17391,1.17479,57600000.0
2007-09-26 09:15:00,1.17475,1.17522,1.17406,1.17513,86800000.0
2007-09-26 09:20:00,1.17546,1.17574,1.17424,1.17437,70600000.0
2007-09-26 09:25:00,1.17405,1.17489,1.17373,1.17469,63800000.0
2007-09-26 09:30:00,1.17498,1.17586,1.17478,1.17511,73400000.0
2007-09-26 09:35:00,1.17526,1.17567,1.17505,1.17553,66800000.0
2007-09-26 09:40:00,1.17552,1.17611,1.175,1.17591,107200000.0
2007-09-26 09:45:00,1.17516,1.17626,1.17516,1.17598,71400000.0
2007-09-26 09:50:00,1.17579,1.17616,1.17482,1.17567,105800000.0
2007-09-26 09:55:00,1.17538,1.17582,1.17514,1.17554,64600000.0
2007-09-26 10:00:00,1.1757,1.17621,1.17502,1.17536,105200000.0
2007-09-26 10:05:00,1.1756,1.1763,1.17518,1.17575,71800000.0
2007-09-26 10:10:00,1.17625,1.17625,1.175,1.17567,59200000.0
2007-09-26 10:15:00,1.17585,1.17637,1.17544,1.17562,74000000.0
2007-09-26 10:20:00,1.17582,1.17613,1.17528,1.17564,74000000.0
2007-09-26 10:25:00,1.1759,1.17655,1.17533,1.17547,88200000.0
2007-09-26 10:30:00,1.17574,1.1763,1.17532,1.17598,96800000.0
2007-09-26 10:35:00,1.17574,1.17639,1.1753,1.1758,89600000.0
2007-09-26 10:40:00,1.17619,1.17643,1.17555,1.17573,92600000.0
2007-09-26 10:45:00,1.1757,1.17641,1.1752,1.17581,73600000.0
2007-09-26 10:50:00,1.17578,1.1764,1.17549,1.17596,81800000.0
2007-09-26 10:55:00,1.17558,1.17605,1.17424,1.17424,107400000.0
2007-09-26 11:00:00,1.17448,1.17535,1.17401,1.17476,95000000.0
2007-09-26 11:05:00,1.17493,1.17583,1.17458,1.17554,85000000.0
2007-09-26 11:10:00,1.17587,1.17672,1.1757,1.1757,85000000.0
2007-09-26 11:15:00,1.17581,1.17635,1.17489,1.17531,71400000.0
2007-09-26 11:20:00,1.17525,1.17621,1.17481,1.17621,84000000.0
2007-09-26 11:25:00,1.1759,1.17616,1.17548,1.17593,76400000.0
2007-09-26 11:30:00,1.17606,1.17607,1.17519,1.17546,98800000.0
2007-09-26 11:35:00,1.17579,1.1762,1.17529,1.17597,90200000.0
2007-09-26 11:40:00,1.17561,1.17578,1.17446,1.1746,91600000.0
2007-09-26 11:45:00,1.17463,1.17473,1.17381,1.17447,65800000.0
2007-09-26 11:50:00,1.17453,1.17469,1.1739,1.1745,104200000.0
2007-09-26 11:55:00,1.1751,1.1753,1.17418,1.17509,98400000.0
2007-09-26 12:00:00,1.17465,1.17522,1.17438,1.17467,90400000.0
2007-09-26 12:05:00,1.17487,1.17518,1.17444,1.17494,73600000.0
2007-09-26 12:10:00,1.17494,1.17569,1.17482,1.17525,91400000.0
2007-09-26 12:15:00,1.1755,1.1757,1.17485,1.17509,68600000.0
2007-09-26 12:20:00,1.17518,1.17595,1.17503,1.17595,45000000.0
2007-09-26 12:25:00,1.17544,1.17595,1.17472,1.17473,87800000.0
2007-09-26 12:30:00,1.17486,1.1756,1.17481,1.1756,169600000.0
2007-09-26 12:35:00,1.17526,1.1758,1.17505,1.17545,71200000.0
2007-09-26 12:40:00,1.1754,1.17542,1.17442,1.17472,70400000.0
2007-09-26 12:45:00,1.17459,1.17513,1.17426,1.17506,87400000.0
2007-09-26 12:50:00,1.17504,1.17571,1.17441,1.17496,86800000.0
2007-09-26 12:55:00,1.17477,1.1753,1.1746,1.1753,125600000.0
2007-09-26 13:00:00,1.1748,1.1754,1.1748,1.1751,111600000.0
2007-09-26 13:05:00,1.17512,1.1759,1.17466,1.17527,72400000.0
2007-09-26 13:10:00,1.17547,1.176,1.17514,1.17567,91800000.0
2007-09-26 13:15:00,1.17539,1.17572,1.17368,1.17391,71200000.0
2007-09-26 13:20:00,1.1747,1.1747,1.17354,1.17395,80200000.0
2007-09-26 13:25:00,1.17382,1.17412,1.17338,1.17368,166400000.0
2007-09-26 13:30:00,1.17362,1.17486,1.17362,1.17443,80200000.0
2007-09-26 13:35:00,1.17478,1.1749,1.17407,1.17443,58800000.0
2007-09-26 13:40:00,1.17426,1.17537,1.17426,1.17447,111400000.0
2007-09-26 13:45:00,1.17448,1.17507,1.17395,1.17458,88000000.0
2007-09-26 13:50:00,1.17409,1.17492,1.17388,1.17439,79600000.0
2007-09-26 13:55:00,1.17429,1.17515,1.17429,1.17493,71600000.0
2007-09-26 14:00:00,1.1748,1.17558,1.17406,1.17482,107200000.0
2007-09-26 14:05:00,1.17478,1.17526,1.17458,1.17507,68200000.0
2007-09-26 14:10:00,1.17519,1.17535,1.17425,1.17481,87600000.0
2007-09-26 14:15:00,1.17456,1.17463,1.17327,1.1737,107400000.0
2007-09-26 14:20:00,1.1732,1.17404,1.17277,1.17277,92600000.0
2007-09-26 14:25:00,1.17312,1.17391,1.17227,1.17302,86400000.0
2007-09-26 14:30:00,1.17325,1.17414,1.1732,1.17338,95800000.0
2007-09-26 14:35:00,1.17375,1.17436,1.17327,1.17378,96200000.0
2007-09-26 14:40:00,1.17403,1.1749,1.17365,1.17423,78800000.0
2007-09-26 14:45:00,1.17455,1.17515,1.17434,1.1745,87800000.0
2007-09-26 14:50:00,1.17484,1.17514,1.17402,1.17456,86200000.0
2007-09-26 14:55:00,1.175,1.17521,1.17445,1.17507,86000000.0
2007-09-26 15:00:00,1.17496,1.17559,1.17455,1.17516,68000000.0
2007-09-26 15:05:00,1.17538,1.17593,1.17471,1.1749,115400000.0
2007-09-26 15:10:00,1.17473,1.17571,1.17412,1.17571,148200000.0
2007-09-26 15:15:00,1.17547,1.17585,1.17504,1.17504,68600000.0
2007-09-26 15:20:00,1.17508,1.17601,1.17451,1.1754,84000000.0
2007-09-26 15:25:00,1.17509,1.1761,1.17492,1.1759,81600000.0
2007-09-26 15:30:00,1.17543,1.17627,1.17512,1.17557,171600000.0
2007-09-26 15:35:00,1.17564,1.1762,1.17563,1.17575,75800000.0
2007-09-26 15:40:00,1.17589,1.1768,1.17532,1.1767,94000000.0
2007-09-26 15:45:00,1.1763,1.1763,1.17545,1.17576,121200000.0
2007-09-26 15:50:00,1.17601,1.17601,1.17479,1.17519,95400000.0
2007-09-26 15:55:00,1.17528,1.17545,1.17405,1.17415,72800000.0
2007-09-26 16:00:00,1.17413,1.17488,1.17349,1.17349,237400000.0
2007-09-26 16:05:00,1.17334,1.17523,1.17334,1.17471,129200000.0
2007-09-26 16:10:00,1.17547,1.17547,1.17337,1.17386,83000000.0
2007-09-26 16:15:00,1.17395,1.1748,1.17358,1.1748,91200000.0
2007-09-26 16:20:00,1.17464,1.17602,1.17451,1.17531,72000000.0
2007-09-26 16:25:00,1.1752,1.17547,1.17405,1.17447,78200000.0
2007-09-26 16:30:00,1.17444,1.17499,1.17394,1.17498,68600000.0
2007-09-26 16:35:00,1.17441,1.17492,1.17377,1.17438,52400000.0
2007-09-26 16:40:00,1.17394,1.17451,1.17336,1.17426,129200000.0
2007-09-26 16:45:00,1.17437,1.17495,1.1739,1.17429,92600000.0
2007-09-26 16:50:00,1.17393,1.17445,1.17328,1.17414,76600000.0
2007-09-26 16:55:00,1.17386,1.17488,1.17366,1.17448,131400000.0
2007-09-26 17:00:00,1.17429,1.17472,1.17376,1.17404,88600000.0
2007-09-26 17:05:00,1.17409,1.17473,1.17369,1.17418,181200000.0
2007-09-26 17:10:00,1.17439,1.17488,1.17399,1.17488,133000000.0
2007-09-26 17:15:00,1.1747,1.1747,1.17365,1.17387,83600000.0
2007-09-26 17:20:00,1.17376,1.17434,1.17359,1.17434,67400000.0
2007-09-26 17:25:00,1.17327,1.17422,1.17317,1.17414,187800000.0
2007-09-26 17:30:00,1.174,1.17437,1.17336,1.17401,82800000.0
2007-09-26 17:35:00,1.17407,1.17513,1.17392,1.17433,61800000.0
2007-09-26 17:40:00,1.17452,1.17509,1.1741,1.17465,74400000.0
2007-09-26 17:45:00,1.17425,1.17509,1.17396,1.1747,157000000.0
2007-09-26 17:50:00,1.17464,1.17499,1.17418,1.17426,103600000.0
2007-09-26 17:55:00,1.17409,1.17458,1.17354,1.17408,67400000.0
2007-09-26 18:00:00,1.1743,1.17496,1.17404,1.17496,93800000.0
2007-09-26 18:05:00,1.17462,1.17485,1.17415,1.1745,84000000.0
2007-09-26 18:10:00,1.17432,1.1752,1.17383,1.1751,99000000.0
2007-09-26 18:15:00,1.17467,1.17518,1.17418,1.17515,74000000.0
2007-09-26 18:20:00,1.17541,1.17604,1.17518,1.17553,70400000.0
2007-09-26 18:25:00,1.17537,1.1762,1.17537,1.17573,75600000.0
2007-09-26 18:30:00,1.17586,1.17608,1.17526,1.1759,63600000.0
2007-09-26 18:35:00,1.1758,1.17626,1.17544,1.17595,40000000.0
2007-09-26 18:40:00,1.176,1.17633,1.17555,1.1763,81000000.0
2007-09-26 18:45:00,1.17611,1.1766,1.17562,1.1766,67000000.0
2007-09-26 18:50:00,1.17617,1.17684,1.17603,1.17635,70400000.0
2007-09-26 18:55:00,1.17626,1.17636,1.17553,1.17575,176400000.0
2007-09-26 19:00:00,1.17581,1.17598,1.17497,1.17519,68800000.0
2007-09-26 19:05:00,1.17535,1.17615,1.17527,1.17565,80000000.0
2007-09-26 19:10:00,1.17583,1.17598,1.1751,1.17519,46000000.0
2007-09-26 19:15:00,1.1757,1.17576,1.17472,1.17494,60400000.0
2007-09-26 19:20:00,1.17509,1.1756,1.17464,1.1754,49600000.0
2007-09-26 19:25:00,1.1753,1.1758,1.17509,1.1757,56000000.0
2007-09-26 19:30:00,1.17541,1.17601,1.17503,1.17568,57800000.0
2007-09-26 19:35:00,1.17594,1.17753,1.17586,1.17666,76200000.0
2007-09-26 19:40:00,1.17679,1.17753,1.17638,1.17711,67200000.0
2007-09-26 19:45:00,1.17645,1.17649,1.17545,1.17619,81600000.0
2007-09-26 19:50:00,1.1764,1.1765,1.17584,1.17601,56400000.0
2007-09-26 19:55:00,1.17609,1.17643,1.17551,1.17587,53600000.0
2007-09-26 20:00:00,1.17603,1.17647,1.1755,1.17624,75600000.0
2007-09-26 20:05:00,1.17643,1.17736,1.1761,1.1764,93000000.0
2007-09-26 20:10:00,1.17629,1.1769,1.17604,1.17676,64800000.0
2007-09-26 20:15:00,1.17645,1.1772,1.1762,1.1772,83200000.0
2007-09-26 20:20:00,1.1773,1.1775,1.17644,1.17714,109200000.0
2007-09-26 20:25:00,1.17759,1.1776,1.17606,1.17703,75000000.0
2007-09-26 20:30:00,1.17681,1.17735,1.17642,1.17653,61800000.0
2007-09-26 20:35:00,1.1765,1.17716,1.17644,1.17699,100600000.0
2007-09-26 20:40:00,1.17681,1.1772,1.17597,1.1764,129000000.0
2007-09-26 20:45:00,1.176,1.17709,1.176,1.17668,81000000.0
2007-09-26 20:50:00,1.17687,1.17699,1.17633,1.17658,77600000.0
2007-09-26 20:55:00,1.17662,1.17732,1.1765,1.17684,78400000.0
2007-09-26 21:00:00,1.17673,1.17707,1.17624,1.17671,87000000.0
2007-09-26 21:05:00,1.17627,1.17706,1.17613,1.17615,55000000.0
2007-09-26 21:10:00,1.17599,1.1772,1.17599,1.1767,101800000.0
2007-09-26 21:15:00,1.17584,1.17706,1.17584,1.17661,87400000.0
2007-09-26 21:20:00,1.17653,1.17728,1.17599,1.17659,126000000.0
2007-09-26 21:25:00,1.17594,1.17652,1.17557,1.17621,74000000.0
2007-09-26 21:30:00,1.17583,1.17627,1.17549,1.17553,97000000.0
2007-09-26 21:35:00,1.17558,1.17591,1.1747,1.1755,90800000.0
2007-09-26 21:40:00,1.1752,1.17634,1.17494,1.1757,77000000.0
2007-09-26 21:45:00,1.17587,1.17668,1.17542,1.17623,69800000.0
2007-09-26 21:50:00,1.17588,1.17593,1.17518,1.17573,78400000.0
2007-09-26 21:55:00,1.17544,1.17669,1.17516,1.17641,86000000.0
2007-09-26 22:00:00,1.17598,1.17664,1.17565,1.17641,103800000.0
2007-09-26 22:05:00,1.17659,1.17678,1.17579,1.17606,73000000.0
2007-09-26 22:10:00,1.17589,1.17605,1.17531,1.17577,64000000.0
2007-09-26 22:15:00,1.1762,1.17638,1.17566,1.17595,65000000.0
2007-09-26 22:20:00,1.17578,1.1762,1.17547,1.17593,77400000.0
2007-09-26 22:25:00,1.1761,1.17619,1.17561,1.17582,63000000.0
2007-09-26 22:30:00,1.17611,1.1765,1.17572,1.1765,19600000.0
2007-09-26 22:35:00,1.17579,1.1764,1.17562,1.17562,44600000.0
2007-09-26 22:40:00,1.17544,1.17622,1.17544,1.17572,75200000.0
2007-09-26 22:45:00,1.1761,1.17642,1.17524,1.1758,63800000.0
2007-09-26 22:50:00,1.17591,1.17624,1.17538,1.17598,88200000.0
2007-09-26 22:55:00,1.17586,1.17642,1.17507,1.17516,62800000.0
2007-09-26 23:00:00,1.17495,1.17587,1.17453,1.17545,86000000.0
2007-09-26 23:05:00,1.17519,1.17615,1.17496,1.1761,91000000.0
2007-09-26 23:10:00,1.17548,1.17643,1.1754,1.17575,70800000.0
2007-09-26 23:15:00,1.17566,1.1764,1.17542,1.1761,62000000.0
2007-09-26 23:20:00,1.17556,1.17615,1.17556,1.17571,84800000.0
2007-09-26 23:25:00,1.17584,1.17631,1.17513,1.1756,56000000.0
2007-09-26 23:30:00,1.17634,1.17634,1.17569,1.17596,68800000.0
2007-09-26 23:35:00,1.1764,1.1764,1.17533,1.17568,71600000.0
2007-09-26 23:40:00,1.17624,1.17654,1.176,1.17628,39000000.0
2007-09-26 23:45:00,1.17633,1.17661,1.17564,1.1763,56200000.0
2007-09-26 23:50:00,1.1764,1.1764,1.17556,1.17603,59200000.0
2007-09-26 23:55:00,1.17557,1.17653,1.17545,1.17637,50400000.0
2007-09-27 00:00:00,1.1769,1.1769,1.17578,1.17579,80800000.0
2007-09-27 00:05:00,1.1757,1.17659,1.17534,1.17599,81600000.0
2007-09-27 00:10:00,1.17544,1.1765,1.17544,1.1763,98400000.0
2007-09-27 00:15:00,1.17587,1.17619,1.17476,1.17517,81000000.0
2007-09-27 00:20:00,1.17511,1.17567,1.175,1.17545,58400000.0
2007-09-27 00:25:00,1.1757,1.1757,1.1749,1.17521,60200000.0
2007-09-27 00:30:00,1.17507,1.17535,1.1746,1.17498,76400000.0
2007-09-27 00:35:00,1.1756,1.1756,1.17473,1.17493,61200000.0
2007-09-27 00:40:00,1.1748,1.17562,1.17434,1.17526,81800000.0
2007-09-27 00:45:00,1.17475,1.17536,1.17402,1.17474,70000000.0
2007-09-27 00:50:00,1.1745,1.17581,1.1745,1.17525,82600000.0
2007-09-27 00:55:00,1.17557,1.17568,1.17466,1.17509,101800000.0
2007-09-27 01:00:00,1.17528,1.17564,1.17451,1.1752,95200000.0
2007-09-27 01:05:00,1.17455,1.17508,1.17427,1.17466,77400000.0
2007-09-27 01:10:00,1.17459,1.1753,1.17446,1.17489,83600000.0
2007-09-27 01:15:00,1.17441,1.17572,1.17441,1.1756,51600000.0
2007-09-27 01:20:00,1.17522,1.17564,1.1742,1.17487,75800000.0
2007-09-27 01:25:00,1.1751,1.1754,1.17447,1.17532,56800000.0
2007-09-27 01:30:00,1.17469,1.17572,1.17465,1.17538,80000000.0
2007-09-27 01:35:00,1.17569,1.17606,1.17462,1.17473,62400000.0
2007-09-27 01:40:00,1.17449,1.17522,1.17394,1.17456,29400000.0
2007-09-27 01:45:00,1.17489,1.17538,1.17416,1.17455,46400000.0
2007-09-27 01:50:00,1.1755,1.1755,1.17473,1.17518,79000000.0
2007-09-27 01:55:00,1.17516,1.1756,1.17467,1.1755,59200000.0
2007-09-27 02:00:00,1.1754,1.1755,1.17412,1.17444,82200000.0
2007-09-27 02:05:00,1.17474,1.1757,1.1745,1.17494,64600000.0
2007-09-27 02:10:00,1.17502,1.1756,1.17502,1.17528,67600000.0
2007-09-27 02:15:00,1.17502,1.17591,1.17488,1.17505,76800000.0
2007-09-27 02:20:00,1.17504,1.17586,1.17493,1.17529,67000000.0
2007-09-27 02:25:00,1.17519,1.17633,1.17503,1.17599,75200000.0
2007-09-27 02:30:00,1.17557,1.17578,1.17482,1.17498,66600000.0
2007-09-27 02:35:00,1.17514,1.17618,1.1751,1.17562,71000000.0
2007-09-27 02:40:00,1.17549,1.17639,1.17521,1.17545,76400000.0
2007-09-27 02:45:00,1.17546,1.17558,1.17461,1.17501,86200000.0
2007-09-27 02:50:00,1.17499,1.17499,1.17396,1.17462,95400000.0
2007-09-27 02:55:00,1.17438,1.17546,1.17432,1.17504,89600000.0
2007-09-27 03:00:00,1.17502,1.17502,1.17397,1.1744,44000000.0
2007-09-27 03:05:00,1.17454,1.17527,1.17437,1.17473,65000000.0
2007-09-27 03:10:00,1.17434,1.17477,1.17372,1.17382,85800000.0
2007-09-27 03:15:00,1.1737,1.17435,1.17351,1.17351,84000000.0
2007-09-27 03:20:00,1.17402,1.17447,1.17318,1.17365,60200000.0
2007-09-27 03:25:00,1.17347,1.1738,1.17317,1.17354,55800000.0
2007-09-27 03:30:00,1.17371,1.174,1.17323,1.17373,88600000.0
2007-09-27 03:35:00,1.17378,1.17438,1.17357,1.17429,92600000.0
2007-09-27 03:40:00,1.17457,1.17464,1.17382,1.1742,78800000.0
2007-09-27 03:45:00,1.17388,1.17443,1.17361,1.17384,67200000.0
2007-09-27 03:50:00,1.17399,1.17446,1.17386,1.17418,80600000.0
2007-09-27 03:55:00,1.17419,1.17451,1.17381,1.17449,80600000.0
2007-09-27 04:00:00,1.17454,1.17454,1.17352,1.17377,81000000.0
2007-09-27 04:05:00,1.17396,1.1744,1.17348,1.17356,53000000.0
2007-09-27 04:10:00,1.17355,1.1746,1.17353,1.1746,74200000.0
2007-09-27 04:15:00,1.1742,1.1747,1.17361,1.1747,41200000.0
2007-09-27 04:20:00,1.17393,1.1748,1.17387,1.1743,76200000.0
2007-09-27 04:25:00,1.17465,1.1749,1.17416,1.17431,70400000.0
2007-09-27 04:30:00,1.17441,1.1746,1.17381,1.17412,43800000.0
2007-09-27 04:35:00,1.1738,1.17473,1.1738,1.17436,44000000.0
2007-09-27 04:40:00,1.17405,1.17445,1.17384,1.17405,85000000.0
2007-09-27 04:45:00,1.17415,1.17457,1.17323,1.17432,78400000.0
2007-09-27 04:50:00,1.17423,1.17446,1.17365,1.17404,53000000.0
2007-09-27 04:55:00,1.17388,1.17433,1.17352,1.17392,69000000.0
2007-09-27 05:00:00,1.17363,1.17438,1.17248,1.17273,76200000.0
2007-09-27 05:05:00,1.17257,1.17349,1.17257,1.17328,55800000.0
2007-09-27 05:10:00,1.17341,1.17371,1.1722,1.17299,78200000.0
2007-09-27 05:15:00,1.17307,1.17373,1.17224,1.17262,73800000.0
2007-09-27 05:20:00,1.17279,1.17339,1.1727,1.17293,59400000.0
2007-09-27 05:25:00,1.17264,1.17343,1.17247,1.17277,75600000.0
2007-09-27 05:30:00,1.17309,1.17309,1.17155,1.17155,70400000.0
2007-09-27 05:35:00,1.17134,1.1721,1.1712,1.1713,71400000.0
2007-09-27 05:40:00,1.17105,1.17192,1.17061,1.17182,92800000.0
2007-09-27 05:45:00,1.17121,1.17179,1.17112,1.17158,81200000.0
2007-09-27 05:50:00,1.17138,1.172,1.17049,1.17121,44200000.0
2007-09-27 05:55:00,1.17081,1.1719,1.17081,1.17157,90000000.0
2007-09-27 06:00:00,1.17116,1.1721,1.17098,1.17126,51200000.0
2007-09-27 06:05:00,1.17128,1.17209,1.17108,1.1715,57000000.0
2007-09-27 06:10:00,1.1713,1.17186,1.17017,1.17046,90000000.0
2007-09-27 06:15:00,1.1706,1.17094,1.16973,1.17044,60400000.0
2007-09-27 06:20:00,1.17076,1.17117,1.17044,1.17063,60000000.0
2007-09-27 06:25:00,1.17069,1.17197,1.17049,1.17151,56400000.0
2007-09-27 06:30:00,1.17161,1.17214,1.1711,1.17156,71800000.0
2007-09-27 06:35:00,1.17129,1.17226,1.17117,1.17223,73000000.0
2007-09-27 06:40:00,1.17194,1.17253,1.1713,1.17155,82600000.0
2007-09-27 06:45:00,1.17186,1.17211,1.17122,1.17145,81000000.0
2007-09-27 06:50:00,1.17167,1.17202,1.17126,1.1719,29800000.0
2007-09-27 06:55:00,1.1718,1.17191,1.17107,1.17152,61200000.0
2007-09-27 07:00:00,1.17182,1.17182,1.17068,1.17118,75800000.0
2007-09-27 07:05:00,1.17107,1.17174,1.17049,1.17167,101000000.0
2007-09-27 07:10:00,1.17127,1.17171,1.17098,1.1712,82800000.0
2007-09-27 07:15:00,1.17142,1.17216,1.17078,1.17168,80800000.0
2007-09-27 07:20:00,1.17172,1.17232,1.17163,1.17181,75800000.0
2007-09-27 07:25:00,1.17218,1.17254,1.17166,1.17232,47400000.0
2007-09-27 07:30:00,1.17248,1.17292,1.17177,1.17186,82200000.0
2007-09-27 07:35:00,1.17198,1.17254,1.1715,1.17213,68200000.0
2007-09-27 07:40:00,1.17168,1.17249,1.17168,1.17212,93600000.0
2007-09-27 07:45:00,1.17195,1.17264,1.17176,1.17226,89800000.0
2007-09-27 07:50:00,1.17236,1.1727,1.17187,1.17216,73000000.0
2007-09-27 07:55:00,1.17203,1.17297,1.17199,1.17225,81800000.0
2007-09-27 08:00:00,1.17252,1.17286,1.17218,1.17268,55800000.0
2007-09-27 08:05:00,1.17257,1.17282,1.17193,1.17208,99200000.0
2007-09-27 08:10:00,1.17245,1.17245,1.17127,1.17188,56000000.0
2007-09-27 08:15:00,1.17153,1.17164,1.1704,1.17056,86000000.0
2007-09-27 08:20:00,1.17058,1.17118,1.1703,1.17048,81200000.0
2007-09-27 08:25:00,1.17092,1.17112,1.16989,1.17101,75400000.0
2007-09-27 08:30:00,1.17033,1.17082,1.16982,1.17082,87800000.0
2007-09-27 08:35:00,1.17047,1.17094,1.16989,1.1699,91000000.0
2007-09-27 08:40:00,1.1704,1.17097,1.16984,1.17008,62600000.0
2007-09-27 08:45:00,1.16988,1.1703,1.16917,1.16917,75600000.0
2007-09-27 08:50:00,1.16939,1.17026,1.16911,1.17002,79800000.0
2007-09-27 08:55:00,1.17026,1.17026,1.16929,1.16964,85400000.0
2007-09-27 09:00:00,1.16987,1.17052,1.16944,1.17052,86200000.0
2007-09-27 09:05:00,1.17035,1.17091,1.17005,1.1701,81000000.0
2007-09-27 09:10:00,1.1702,1.17105,1.1701,1.17103,75000000.0
2007-09-27 09:15:00,1.17109,1.17183,1.17103,1.17151,77400000.0
2007-09-27 09:20:00,1.17178,1.17273,1.17159,1.17263,82400000.0
2007-09-27 09:25:00,1.17254,1.17289,1.1721,1.17261,83600000.0
2007-09-27 09:30:00,1.17272,1.17313,1.17216,1.1724,98000000.0
2007-09-27 09:35:00,1.1723,1.1727,1.17185,1.17234,91200000.0
2007-09-27 09:40:00,1.17229,1.17277,1.17108,1.17157,88000000.0
2007-09-27 09:45:00,1.17091,1.1723,1.1709,1.17205,75800000.0
2007-09-27 09:50:00,1.17159,1.1724,1.17158,1.1723,72600000.0
2007-09-27 09:55:00,1.17204,1.17258,1.17174,1.17205,64200000.0
2007-09-27 10:00:00,1.17201,1.17201,1.17077,1.17116,110000000.0
2007-09-27 10:05:00,1.17156,1.17204,1.1712,1.17125,71000000.0
2007-09-27 10:10:00,1.1722,1.1722,1.17033,1.17084,65200000.0
2007-09-27 10:15:00,1.17097,1.171,1.16937,1.17013,79200000.0
2007-09-27 10:20:00,1.17024,1.17115,1.17004,1.17066,90000000.0
2007-09-27 10:25:00,1.17061,1.17167,1.17034,1.17108,92200000.0
2007-09-27 10:30:00,1.17122,1.1713,1.17024,1.17068,87400000.0
2007-09-27 10:35:00,1.17057,1.17108,1.17027,1.17062,62600000.0
2007-09-27 10:40:00,1.17072,1.1711,1.17037,1.17052,102000000.0
2007-09-27 10:45:00,1.17052,1.1712,1.17014,1.17086,81800000.0
2007-09-27 10:50:00,1.17087,1.17163,1.17054,1.17161,77600000.0
2007-09-27 10:55:00,1.17131,1.17195,1.17047,1.17123,76000000.0
2007-09-27 11:00:00,1.17183,1.17218,1.17107,1.17194,74800000.0
2007-09-27 11:05:00,1.17206,1.17248,1.17143,1.17186,78600000.0
2007-09-27 11:10:00,1.17189,1.17296,1.17161,1.17198,93200000.0
2007-09-27 11:15:00,1.172,1.17271,1.17163,1.17243,76400000.0
2007-09-27 11:20:00,1.17229,1.17274,1.17184,1.17263,84800000.0
2007-09-27 11:25:00,1.173,1.173,1.1717,1.17218,74200000.0
2007-09-27 11:30:00,1.17253,1.17254,1.17171,1.17182,103800000.0
2007-09-27 11:35:00,1.17206,1.17239,1.17125,1.17191,83000000.0
2007-09-27 11:40:00,1.17154,1.17237,1.1714,1.17213,88000000.0
2007-09-27 11:45:00,1.17223,1.17344,1.17216,1.17305,77000000.0
2007-09-27 11:50:00,1.17308,1.17359,1.17272,1.17342,98000000.0
2007-09-27 11:55:00,1.1737,1.17384,1.17283,1.17384,86000000.0
2007-09-27 12:00:00,1.17326,1.17358,1.17258,1.17301,120400000.0
2007-09-27 12:05:00,1.17305,1.17336,1.17211,1.17261,86200000.0
2007-09-27 12:10:00,1.1725,1.17309,1.17207,1.1725,64600000.0
2007-09-27 12:15:00,1.1727,1.17289,1.17178,1.17212,81800000.0
2007-09-27 12:20:00,1.17203,1.17271,1.17189,1.17257,85600000.0
2007-09-27 12:25:00,1.17171,1.17286,1.17167,1.17216,84400000.0
2007-09-27 12:30:00,1.17174,1.17201,1.17096,1.17153,183600000.0
2007-09-27 12:35:00,1.17145,1.17221,1.17134,1.17201,84800000.0
2007-09-27 12:40:00,1.17218,1.17218,1.17117,1.17117,58800000.0
2007-09-27 12:45:00,1.17168,1.17226,1.17134,1.17186,84600000.0
2007-09-27 12:50:00,1.17173,1.17256,1.17153,1.17248,75000000.0
2007-09-27 12:55:00,1.17242,1.17269,1.17195,1.17203,77800000.0
2007-09-27 13:00:00,1.17197,1.17277,1.17147,1.17209,64800000.0
2007-09-27 13:05:00,1.17198,1.1727,1.17129,1.1724,87000000.0
2007-09-27 13:10:00,1.17254,1.17314,1.1724,1.17313,80000000.0
2007-09-27 13:15:00,1.17339,1.1737,1.17282,1.1735,74200000.0
2007-09-27 13:20:00,1.17351,1.17351,1.17198,1.17208,76200000.0
2007-09-27 13:25:00,1.172,1.17274,1.17192,1.17207,159400000.0
2007-09-27 13:30:00,1.17227,1.17307,1.17211,1.17229,66200000.0
2007-09-27 13:35:00,1.17263,1.17263,1.17135,1.17177,131600000.0
2007-09-27 13:40:00,1.17151,1.1724,1.17124,1.17175,85000000.0
2007-09-27 13:45:00,1.1716,1.17227,1.17114,1.17197,82400000.0
2007-09-27 13:50:00,1.17148,1.17188,1.17107,1.17152,84200000.0
2007-09-27 13:55:00,1.17157,1.17236,1.17119,1.17168,104600000.0
2007-09-27 14:00:00,1.17145,1.172,1.17107,1.17153,112400000.0
2007-09-27 14:05:00,1.17156,1.17199,1.1712,1.17169,67600000.0
2007-09-27 14:10:00,1.17166,1.17226,1.17113,1.17201,74200000.0
2007-09-27 14:15:00,1.17219,1.17327,1.1721,1.17297,103000000.0
2007-09-27 14:20:00,1.17277,1.17323,1.17225,1.17225,70000000.0
2007-09-27 14:25:00,1.17276,1.17338,1.17237,1.17302,88600000.0
2007-09-27 14:30:00,1.17272,1.17424,1.1727,1.17337,86800000.0
2007-09-27 14:35:00,1.17327,1.17398,1.17292,1.17323,86800000.0
2007-09-27 14:40:00,1.17332,1.17412,1.17307,1.17317,66600000.0
2007-09-27 14:45:00,1.17373,1.17492,1.17373,1.17375,66800000.0
2007-09-27 14:50:00,1.17405,1.17427,1.17342,1.17391,84200000.0
2007-09-27 14:55:00,1.17428,1.17428,1.17338,1.1736,90400000.0
2007-09-27 15:00:00,1.1734,1.17422,1.17337,1.17351,83400000.0
2007-09-27 15:05:00,1.17356,1.17401,1.1732,1.17347,88600000.0
2007-09-27 15:10:00,1.17358,1.17386,1.17322,1.17373,159000000.0
2007-09-27 15:15:00,1.17318,1.1737,1.17266,1.17313,57600000.0
2007-09-27 15:20:00,1.17308,1.17349,1.17257,1.1732,99000000.0
2007-09-27 15:25:00,1.1731,1.17344,1.17275,1.17344,63800000.0
2007-09-27 15:30:00,1.17346,1.17401,1.17274,1.17324,165800000.0
2007-09-27 15:35:00,1.17291,1.17362,1.17263,1.17288,74800000.0
2007-09-27 15:40:00,1.17305,1.17353,1.17232,1.17322,177200000.0
2007-09-27 15:45:00,1.1732,1.1739,1.17306,1.17364,167800000.0
2007-09-27 15:50:00,1.17366,1.17415,1.17301,1.17396,108600000.0
2007-09-27 15:55:00,1.17364,1.17374,1.17234,1.17234,75200000.0
2007-09-27 16:00:00,1.17203,1.17275,1.17177,1.17262,230600000.0
2007-09-27 16:05:00,1.17257,1.17371,1.17253,1.17328,143800000.0
2007-09-27 16:10:00,1.17321,1.17352,1.17224,1.17258,86600000.0
2007-09-27 16:15:00,1.17247,1.17336,1.17232,1.17258,94200000.0
2007-09-27 16:20:00,1.17229,1.17264,1.17176,1.17198,65000000.0
2007-09-27 16:25:00,1.17211,1.17254,1.17195,1.17222,76400000.0
2007-09-27 16:30:00,1.17226,1.17287,1.1721,1.17287,66600000.0
2007-09-27 16:35:00,1.17196,1.173,1.17175,1.17284,90200000.0
2007-09-27 16:40:00,1.1731,1.17405,1.17268,1.17294,167800000.0
2007-09-27 16:45:00,1.17286,1.17336,1.17223,1.17311,89200000.0
2007-09-27 16:50:00,1.17348,1.1738,1.17207,1.17207,99000000.0
2007-09-27 16:55:00,1.1714,1.17266,1.17117,1.17208,145000000.0
2007-09-27 17:00:00,1.17203,1.17289,1.17131,1.17153,67600000.0
2007-09-27 17:05:00,1.17169,1.17285,1.1715,1.17285,126800000.0
2007-09-27 17:10:00,1.17297,1.17341,1.17232,1.17336,122800000.0
2007-09-27 17:15:00,1.17334,1.17334,1.17236,1.173,97400000.0
2007-09-27 17:20:00,1.17305,1.17368,1.17254,1.17368,68200000.0
2007-09-27 17:25:00,1.17287,1.17367,1.17269,1.17332,194800000.0
2007-09-27 17:30:00,1.17348,1.17364,1.17313,1.17337,81600000.0
2007-09-27 17:35:00,1.17335,1.17365,1.17284,1.17284,61200000.0
2007-09-27 17:40:00,1.17296,1.17341,1.17264,1.17329,87800000.0
2007-09-27 17:45:00,1.17361,1.17363,1.17271,1.17284,161200000.0
2007-09-27 17:50:00,1.173,1.174,1.17249,1.17338,115600000.0
2007-09-27 17:55:00,1.17299,1.17345,1.17206,1.17257,90200000.0
2007-09-27 18:00:00,1.17242,1.1727,1.17165,1.17243,90000000.0
2007-09-27 18:05:00,1.17226,1.17349,1.17185,1.17349,78000000.0
2007-09-27 18:10:00,1.17338,1.17423,1.17246,1.17335,79400000.0
2007-09-27 18:15:00,1.17297,1.1736,1.17294,1.17343,47800000.0
2007-09-27 18:20:00,1.17365,1.17373,1.17294,1.17294,67600000.0
2007-09-27 18:25:00,1.17294,1.17342,1.17285,1.17288,81000000.0
2007-09-27 18:30:00,1.17261,1.17341,1.17237,1.17308,86200000.0
2007-09-27 18:35:00,1.17279,1.1737,1.17243,1.17294,69400000.0
2007-09-27 18:40:00,1.17309,1.17319,1.17243,1.1725,100200000.0
2007-09-27 18:45:00,1.17242,1.17295,1.17194,1.17251,63200000.0
2007-09-27 18:50:00,1.17245,1.17327,1.17216,1.17236,113400000.0
2007-09-27 18:55:00,1.17244,1.17327,1.17194,1.1728,210600000.0
2007-09-27 19:00:00,1.17281,1.17322,1.17251,1.17266,49000000.0
2007-09-27 19:05:00,1.17289,1.17339,1.17179,1.17211,123400000.0
2007-09-27 19:10:00,1.17245,1.17273,1.1718,1.1718,77800000.0
2007-09-27 19:15:00,1.17234,1.17242,1.17162,1.17167,74800000.0
2007-09-27 19:20:00,1.17167,1.1719,1.17092,1.17177,56800000.0
2007-09-27 19:25:00,1.1721,1.17278,1.1719,1.17219,80400000.0
2007-09-27 19:30:00,1.1725,1.1725,1.17183,1.17214,59000000.0
2007-09-27 19:35:00,1.17174,1.1732,1.17167,1.17256,73400000.0
2007-09-27 19:40:00,1.17233,1.17259,1.17185,1.17195,60000000.0
2007-09-27 19:45:00,1.17192,1.1728,1.17158,1.17231,73800000.0
2007-09-27 19:50:00,1.1722,1.17282,1.17198,1.17243,86000000.0
2007-09-27 19:55:00,1.17264,1.1733,1.17209,1.1728,89800000.0
2007-09-27 20:00:00,1.17292,1.17361,1.17268,1.17325,78400000.0
2007-09-27 20:05:00,1.17335,1.17383,1.17293,1.17305,77800000.0
2007-09-27 20:10:00,1.173,1.17339,1.17256,1.17339,64400000.0
2007-09-27 20:15:00,1.17308,1.17356,1.17271,1.17325,97800000.0
2007-09-27 20:20:00,1.17305,1.1733,1.17269,1.17269,52200000.0
2007-09-27 20:25:00,1.1731,1.17327,1.17228,1.1727,66800000.0
2007-09-27 20:30:00,1.17265,1.17313,1.17252,1.17288,45600000.0
2007-09-27 20:35:00,1.17261,1.17305,1.17231,1.1726,52800000.0
2007-09-27 20:40:00,1.17258,1.17335,1.17242,1.17298,89400000.0
2007-09-27 20:45:00,1.17298,1.17329,1.17249,1.17263,38000000.0
2007-09-27 20:50:00,1.17286,1.1734,1.17233,1.17319,76200000.0
2007-09-27 20:55:00,1.17325,1.17352,1.17244,1.17268,106200000.0
2007-09-27 21:00:00,1.17236,1.1728,1.17178,1.1728,91800000.0
2007-09-27 21:05:00,1.17237,1.17263,1.17149,1.17153,93800000.0
2007-09-27 21:10:00,1.1717,1.17194,1.17085,1.17182,83200000.0
2007-09-27 21:15:00,1.1711,1.17197,1.17082,1.17143,64200000.0
2007-09-27 21:20:00,1.17173,1.17256,1.17145,1.17253,56200000.0
2007-09-27 21:25:00,1.1722,1.17225,1.17143,1.17162,77400000.0
2007-09-27 21:30:00,1.17147,1.17261,1.17147,1.17169,75400000.0
2007-09-27 21:35:00,1.17193,1.1727,1.17138,1.1727,68400000.0
2007-09-27 21:40:00,1.17268,1.17305,1.17189,1.17263,77000000.0
2007-09-27 21:45:00,1.17272,1.17362,1.17228,1.17249,50200000.0
2007-09-27 21:50:00,1.17254,1.17353,1.17219,1.17316,79400000.0
2007-09-27 21:55:00,1.17281,1.17364,1.17262,1.17348,94600000.0
2007-09-27 22:00:00,1.17325,1.17393,1.1722,1.17282,94600000.0
2007-09-27 22:05:00,1.17248,1.17302,1.17223,1.1729,64200000.0
2007-09-27 22:10:00,1.1728,1.1731,1.17256,1.17272,72000000.0
2007-09-27 22:15:00,1.17258,1.17335,1.17256,1.17284,103000000.0
2007-09-27 22:20:00,1.17278,1.1731,1.17243,1.17254,65400000.0
2007-09-27 22:25:00,1.17272,1.17314,1.17214,1.17271,82200000.0
2007-09-27 22:30:00,1.17299,1.17308,1.17242,1.17252,63000000.0
2007-09-27 22:35:00,1.17232,1.17286,1.17224,1.17238,46800000.0
2007-09-27 22:40:00,1.1723,1.17312,1.1723,1.17258,64600000.0
2007-09-27 22:45:00,1.17218,1.17263,1.1716,1.17215,46800000.0
2007-09-27 22:50:00,1.17212,1.17212,1.17113,1.17155,87200000.0
2007-09-27 22:55:00,1.17154,1.1726,1.17122,1.17185,52000000.0
2007-09-27 23:00:00,1.17178,1.1722,1.17116,1.1721,86200000.0
2007-09-27 23:05:00,1.17164,1.1721,1.17093,1.172,69600000.0
2007-09-27 23:10:00,1.17132,1.17177,1.17081,1.17092,61200000.0
2007-09-27 23:15:00,1.17076,1.17123,1.16991,1.17027,73000000.0
2007-09-27 23:20:00,1.17005,1.17206,1.17005,1.17206,41000000.0
2007-09-27 23:25:00,1.17208,1.17208,1.17146,1.17151,9800000.0
2007-09-27 23:30:00,1.1724,1.1725,1.17084,1.17123,48400000.0
2007-09-27 23:35:00,1.17089,1.1723,1.17089,1.17187,70400000.0
2007-09-27 23:40:00,1.17175,1.17175,1.17061,1.17082,66000000.0
2007-09-27 23:45:00,1.17096,1.17142,1.16978,1.17121,72000000.0
2007-09-27 23:50:00,1.1722,1.1722,1.17095,1.17134,67400000.0
2007-09-27 23:55:00,1.1717,1.1717,1.17068,1.17098,57800000.0
2007-09-28 00:00:00,1.17083,1.17134,1.17036,1.1706,48400000.0
2007-09-28 00:05:00,1.17043,1.17108,1.17033,1.17089,55200000.0
2007-09-28 00:10:00,1.1711,1.17131,1.17066,1.17067,75600000.0
2007-09-28 00:15:00,1.17079,1.17152,1.17029,1.17142,67200000.0
2007-09-28 00:20:00,1.17138,1.17249,1.17117,1.17207,70600000.0
2007-09-28 00:25:00,1.17228,1.173,1.17184,1.1722,100200000.0
2007-09-28 00:30:00,1.17203,1.173,1.17157,1.1718,54200000.0
2007-09-28 00:35:00,1.17175,1.17241,1.17141,1.172,72200000.0
2007-09-28 00:40:00,1.17156,1.17215,1.17094,1.17215,87200000.0
2007-09-28 00:45:00,1.17018,1.17018,1.16803,1.16827,83800000.0
2007-09-28 00:50:00,1.16728,1.16794,1.16649,1.16698,114800000.0
2007-09-28 00:55:00,1.16741,1.16741,1.16648,1.16677,65200000.0
2007-09-28 01:00:00,1.16653,1.16699,1.16626,1.16658,98000000.0
2007-09-28 01:05:00,1.16657,1.16657,1.1657,1.16641,70000000.0
2007-09-28 01:10:00,1.16613,1.16688,1.16565,1.16688,76800000.0
2007-09-28 01:15:00,1.16676,1.16744,1.16607,1.16658,80400000.0
2007-09-28 01:20:00,1.16675,1.16747,1.16637,1.16719,53200000.0
2007-09-28 01:25:00,1.1669,1.1674,1.16674,1.16705,54200000.0
2007-09-28 01:30:00,1.16691,1.16748,1.16611,1.16633,83600000.0
2007-09-28 01:35:00,1.16679,1.16706,1.16617,1.16617,71000000.0
2007-09-28 01:40:00,1.16612,1.16687,1.16594,1.16674,74200000.0
2007-09-28 01:45:00,1.16669,1.1675,1.16635,1.1674,54000000.0
2007-09-28 01:50:00,1.16693,1.16804,1.16675,1.16738,64200000.0
2007-09-28 01:55:00,1.16738,1.1687,1.16718,1.16754,59800000.0
2007-09-28 02:00:00,1.16786,1.16791,1.16634,1.1665,75200000.0
2007-09-28 02:05:00,1.16647,1.16734,1.16612,1.16622,79000000.0
2007-09-28 02:10:00,1.16622,1.16653,1.16597,1.1662,74000000.0
2007-09-28 02:15:00,1.16584,1.16657,1.16539,1.16556,98600000.0
2007-09-28 02:20:00,1.16544,1.16644,1.16531,1.16635,75800000.0
2007-09-28 02:25:00,1.16637,1.16667,1.16569,1.16609,68800000.0
2007-09-28 02:30:00,1.1661,1.16662,1.16548,1.1656,77800000.0
2007-09-28 02:35:00,1.16573,1.16644,1.16564,1.16622,87600000.0
2007-09-28 02:40:00,1.16599,1.16661,1.16553,1.16618,91400000.0
2007-09-28 02:45:00,1.16629,1.16647,1.16501,1.166,82400000.0
2007-09-28 02:50:00,1.1654,1.16571,1.16469,1.16571,89400000.0
2007-09-28 02:55:00,1.1654,1.16623,1.16518,1.16583,81200000.0
2007-09-28 03:00:00,1.16541,1.16642,1.16497,1.16574,81600000.0
2007-09-28 03:05:00,1.16598,1.16608,1.16543,1.16602,38600000.0
2007-09-28 03:10:00,1.16575,1.16631,1.16538,1.16602,87200000.0
2007-09-28 03:15:00,1.16607,1.16666,1.16573,1.16603,66800000.0
2007-09-28 03:20:00,1.16648,1.1667,1.16564,1.16627,67600000.0
2007-09-28 03:25:00,1.16627,1.16663,1.16605,1.16633,54400000.0
2007-09-28 03:30:00,1.16619,1.16737,1.16561,1.1668,100400000.0
2007-09-28 03:35:00,1.16717,1.16775,1.16676,1.16765,91200000.0
2007-09-28 03:40:00,1.16792,1.16792,1.16705,1.16724,119000000.0
2007-09-28 03:45:00,1.16682,1.16736,1.16638,1.16665,82000000.0
2007-09-28 03:50:00,1.16671,1.16731,1.16642,1.167,72200000.0
2007-09-28 03:55:00,1.16709,1.16746,1.16667,1.16743,70800000.0
2007-09-28 04:00:00,1.16731,1.168,1.16671,1.16746,79200000.0
2007-09-28 04:05:00,1.16748,1.16795,1.16689,1.16714,86400000.0
2007-09-28 04:10:00,1.16716,1.16778,1.16658,1.16686,80000000.0
2007-09-28 04:15:00,1.16704,1.16776,1.16673,1.16763,90600000.0
2007-09-28 04:20:00,1.16739,1.16772,1.16713,1.16751,62600000.0
2007-09-28 04:25:00,1.16752,1.168,1.16705,1.16731,69400000.0
2007-09-28 04:30:00,1.16731,1.16731,1.1665,1.1665,51200000.0
2007-09-28 04:35:00,1.16615,1.16684,1.16579,1.16609,90400000.0
2007-09-28 04:40:00,1.166,1.1666,1.16573,1.1666,72800000.0
2007-09-28 04:45:00,1.16647,1.16653,1.16558,1.1663,73200000.0
2007-09-28 04:50:00,1.16588,1.16639,1.16554,1.16576,79200000.0
2007-09-28 04:55:00,1.16559,1.1662,1.16527,1.1661,75800000.0
2007-09-28 05:00:00,1.16527,1.16568,1.16485,1.16512,82600000.0
2007-09-28 05:05:00,1.16505,1.16605,1.16505,1.1659,68200000.0
2007-09-28 05:10:00,1.16522,1.16595,1.16484,1.16544,76200000.0
2007-09-28 05:15:00,1.16527,1.16554,1.16436,1.16466,84400000.0
2007-09-28 05:20:00,1.16486,1.16522,1.16423,1.16463,74000000.0
2007-09-28 05:25:00,1.16435,1.16524,1.16405,1.16512,55800000.0
2007-09-28 05:30:00,1.16554,1.16554,1.16496,1.16514,90000000.0
2007-09-28 05:35:00,1.16517,1.16597,1.16491,1.16521,63600000.0
2007-09-28 05:40:00,1.1655,1.16561,1.16482,1.16547,79800000.0
2007-09-28 05:45:00,1.16501,1.16599,1.16501,1.16555,51400000.0
2007-09-28 05:50:00,1.16547,1.16585,1.16519,1.16572,64000000.0
2007-09-28 05:55:00,1.1658,1.1659,1.1648,1.16507,96400000.0
2007-09-28 06:00:00,1.16442,1.16479,1.16414,1.16445,50200000.0
2007-09-28 06:05:00,1.16434,1.16505,1.16411,1.16438,69800000.0
2007-09-28 06:10:00,1.1643,1.16519,1.16405,1.16517,84200000.0
2007-09-28 06:15:00,1.16501,1.16555,1.1644,1.1651,72000000.0
2007-09-28 06:20:00,1.16446,1.16474,1.16408,1.16408,65600000.0
2007-09-28 06:25:00,1.16401,1.16472,1.16382,1.16405,47200000.0
2007-09-28 06:30:00,1.16419,1.16472,1.16401,1.16443,100800000.0
2007-09-28 06:35:00,1.16432,1.16491,1.16402,1.16459,59000000.0
2007-09-28 06:40:00,1.16459,1.16545,1.16436,1.16517,91600000.0
2007-09-28 06:45:00,1.16513,1.16562,1.16482,1.16525,69000000.0
2007-09-28 06:50:00,1.16545,1.16559,1.1647,1.16528,73400000.0
2007-09-28 06:55:00,1.16496,1.16523,1.16464,1.1652,60600000.0
2007-09-28 07:00:00,1.16512,1.16561,1.16478,1.16541,70400000.0
2007-09-28 07:05:00,1.16526,1.16631,1.16466,1.16614,74600000.0
2007-09-28 07:10:00,1.16553,1.16642,1.16553,1.16613,52600000.0
2007-09-28 07:15:00,1.16641,1.16701,1.166,1.16632,84800000.0
2007-09-28 07:20:00,1.16632,1.1671,1.1662,1.1669,61200000.0
2007-09-28 07:25:00,1.16613,1.16669,1.16545,1.16618,65200000.0
2007-09-28 07:30:00,1.16628,1.16679,1.16568,1.16583,89200000.0
2007-09-28 07:35:00,1.16605,1.16633,1.16515,1.16542,63200000.0
2007-09-28 07:40:00,1.16497,1.16542,1.16425,1.16531,94400000.0
2007-09-28 07:45:00,1.16503,1.16552,1.16403,1.16403,94800000.0
2007-09-28 07:50:00,1.16432,1.16531,1.16395,1.16484,57800000.0
2007-09-28 07:55:00,1.16458,1.16553,1.16409,1.16532,91400000.0
2007-09-28 08:00:00,1.16544,1.16546,1.16493,1.16543,64000000.0
2007-09-28 08:05:00,1.16523,1.16609,1.16521,1.16543,70600000.0
2007-09-28 08:10:00,1.16603,1.16665,1.16536,1.16628,67600000.0
2007-09-28 08:15:00,1.16599,1.16674,1.16585,1.16626,69200000.0
2007-09-28 08:20:00,1.16587,1.1668,1.16587,1.16646,67800000.0
2007-09-28 08:25:00,1.16673,1.167,1.16573,1.1665,88200000.0
2007-09-28 08:30:00,1.16632,1.16709,1.1661,1.16672,101800000.0
2007-09-28 08:35:00,1.16628,1.16751,1.16613,1.16689,100000000.0
2007-09-28 08:40:00,1.16712,1.1672,1.16633,1.16647,56200000.0
2007-09-28 08:45:00,1.16632,1.16708,1.16597,1.16634,82600000.0
2007-09-28 08:50:00,1.16609,1.1672,1.16584,1.16643,66400000.0
2007-09-28 08:55:00,1.16653,1.16657,1.16596,1.16643,93600000.0
2007-09-28 09:00:00,1.16631,1.16672,1.16594,1.16659,68000000.0
2007-09-28 09:05:00,1.16629,1.16654,1.16507,1.16507,81600000.0
2007-09-28 09:10:00,1.1651,1.16639,1.16503,1.16617,59800000.0
2007-09-28 09:15:00,1.16605,1.16658,1.16597,1.16635,86200000.0
2007-09-28 09:20:00,1.16651,1.16666,1.16521,1.16547,84400000.0
2007-09-28 09:25:00,1.16534,1.16589,1.16514,1.16537,90200000.0
2007-09-28 09:30:00,1.1653,1.16627,1.16472,1.16586,74800000.0
2007-09-28 09:35:00,1.16583,1.16629,1.16539,1.16589,76800000.0
2007-09-28 09:40:00,1.16566,1.16624,1.16514,1.16596,74600000.0
2007-09-28 09:45:00,1.16548,1.166,1.16504,1.16564,71000000.0
2007-09-28 09:50:00,1.16544,1.16591,1.16515,1.16578,112200000.0
2007-09-28 09:55:00,1.16574,1.16702,1.16574,1.1664,79000000.0
2007-09-28 10:00:00,1.16643,1.16678,1.16552,1.1661,86400000.0
2007-09-28 10:05:00,1.1664,1.1664,1.16535,1.16549,75200000.0
2007-09-28 10:10:00,1.16589,1.16593,1.16484,1.16541,66200000.0
2007-09-28 10:15:00,1.16533,1.1661,1.16496,1.1661,73200000.0
2007-09-28 10:20:00,1.16568,1.16756,1.16565,1.16659,78200000.0
2007-09-28 10:25:00,1.1671,1.1672,1.16568,1.16618,57000000.0
2007-09-28 10:30:00,1.16637,1.16637,1.1652,1.16559,98800000.0
2007-09-28 10:35:00,1.1652,1.16578,1.16503,1.16522,79800000.0
2007-09-28 10:40:00,1.1653,1.16594,1.1647,1.16493,120400000.0
2007-09-28 10:45:00,1.16492,1.16599,1.16425,1.16554,79000000.0
2007-09-28 10:50:00,1.16565,1.16592,1.16502,1.16569,77200000.0
2007-09-28 10:55:00,1.16577,1.16639,1.16538,1.16538,97400000.0
2007-09-28 11:00:00,1.16578,1.16586,1.16442,1.16491,67800000.0
2007-09-28 11:05:00,1.16484,1.16592,1.16447,1.16447,67000000.0
2007-09-28 11:10:00,1.16464,1.16532,1.16435,1.16442,90000000.0
2007-09-28 11:15:00,1.16448,1.1655,1.16448,1.16518,92600000.0
2007-09-28 11:20:00,1.1649,1.16591,1.1649,1.16583,105600000.0
2007-09-28 11:25:00,1.16601,1.16617,1.16515,1.16549,79600000.0
2007-09-28 11:30:00,1.16572,1.16604,1.1651,1.16539,92000000.0
2007-09-28 11:35:00,1.16593,1.16596,1.16502,1.16552,81400000.0
2007-09-28 11:40:00,1.1652,1.16562,1.16482,1.16508,95000000.0
2007-09-28 11:45:00,1.16513,1.16607,1.16449,1.16523,112400000.0
2007-09-28 11:50:00,1.16503,1.16524,1.16433,1.1646,90000000.0
2007-09-28 11:55:00,1.16516,1.16577,1.16465,1.16577,86800000.0
2007-09-28 12:00:00,1.16555,1.16582,1.16468,1.16514,93800000.0
2007-09-28 12:05:00,1.16528,1.16546,1.16393,1.16395,116000000.0
2007-09-28 12:10:00,1.16398,1.16436,1.16316,1.16381,91200000.0
2007-09-28 12:15:00,1.16389,1.1643,1.16342,1.16383,78200000.0
2007-09-28 12:20:00,1.16378,1.16414,1.16317,1.16413,81600000.0
2007-09-28 12:25:00,1.16387,1.16424,1.16322,1.1634,69000000.0
2007-09-28 12:30:00,1.16367,1.16411,1.16327,1.16327,245600000.0
2007-09-28 12:35:00,1.16345,1.1643,1.16324,1.16356,85000000.0
2007-09-28 12:40:00,1.1639,1.1641,1.16301,1.16402,46000000.0
2007-09-28 12:45:00,1.16424,1.16538,1.16383,1.16421,80400000.0
2007-09-28 12:50:00,1.16378,1.16387,1.16313,1.16381,95400000.0
2007-09-28 12:55:00,1.16361,1.16419,1.16358,1.1637,97200000.0
2007-09-28 13:00:00,1.1643,1.1645,1.16296,1.16344,59400000.0
2007-09-28 13:05:00,1.16367,1.16429,1.16303,1.16399,94800000.0
2007-09-28 13:10:00,1.16389,1.16438,1.16325,1.16391,107600000.0
2007-09-28 13:15:00,1.16348,1.1639,1.16233,1.16249,152600000.0
2007-09-28 13:20:00,1.16305,1.16305,1.16188,1.16285,87600000.0
2007-09-28 13:25:00,1.16281,1.16402,1.16281,1.16375,169800000.0
2007-09-28 13:30:00,1.16395,1.16407,1.16344,1.16376,55800000.0
2007-09-28 13:35:00,1.16431,1.16447,1.16359,1.16403,78000000.0
2007-09-28 13:40:00,1.16362,1.16446,1.16337,1.16371,66200000.0
2007-09-28 13:45:00,1.16346,1.1644,1.16336,1.16421,86400000.0
2007-09-28 13:50:00,1.16376,1.16425,1.16348,1.16405,94800000.0
2007-09-28 13:55:00,1.16391,1.16441,1.16375,1.16384,50800000.0
2007-09-28 14:00:00,1.16368,1.16473,1.16368,1.1646,109600000.0
2007-09-28 14:05:00,1.16455,1.16533,1.16455,1.16515,65400000.0
2007-09-28 14:10:00,1.16507,1.16521,1.16423,1.16501,76400000.0
2007-09-28 14:15:00,1.1649,1.16539,1.16452,1.16492,108400000.0
2007-09-28 14:20:00,1.16459,1.16592,1.16459,1.16509,97400000.0
2007-09-28 14:25:00,1.16554,1.1657,1.1643,1.16514,68000000.0
2007-09-28 14:30:00,1.16438,1.1655,1.16417,1.16495,101400000.0
2007-09-28 14:35:00,1.16452,1.16632,1.16452,1.16574,97000000.0
2007-09-28 14:40:00,1.16546,1.16674,1.16524,1.16524,83400000.0
2007-09-28 14:45:00,1.16562,1.16591,1.16489,1.16514,112400000.0
2007-09-28 14:50:00,1.16571,1.16602,1.16516,1.1654,70400000.0
2007-09-28 14:55:00,1.16587,1.16587,1.16502,1.16536,76800000.0
2007-09-28 15:00:00,1.16548,1.16624,1.16514,1.1654,80400000.0
2007-09-28 15:05:00,1.1656,1.16616,1.16537,1.1658,91200000.0
2007-09-28 15:10:00,1.16541,1.16622,1.16533,1.16604,156400000.0
2007-09-28 15:15:00,1.16572,1.1663,1.16564,1.1663,84600000.0
2007-09-28 15:20:00,1.16641,1.16683,1.16559,1.16599,75000000.0
2007-09-28 15:25:00,1.16581,1.16597,1.16532,1.16556,54000000.0
2007-09-28 15:30:00,1.1654,1.16619,1.16521,1.16597,161000000.0
2007-09-28 15:35:00,1.16601,1.16653,1.16546,1.16567,75800000.0
2007-09-28 15:40:00,1.16585,1.16627,1.16509,1.16591,207000000.0
2007-09-28 15:45:00,1.16601,1.16631,1.16568,1.16598,132800000.0
2007-09-28 15:50:00,1.16614,1.16621,1.16536,1.16605,97200000.0
2007-09-28 15:55:00,1.166,1.166,1.16361,1.16396,98800000.0
2007-09-28 16:00:00,1.16424,1.16574,1.16424,1.16569,236200000.0
2007-09-28 16:05:00,1.16547,1.1667,1.16523,1.166,133600000.0
2007-09-28 16:10:00,1.16615,1.1667,1.16477,1.16606,98800000.0
2007-09-28 16:15:00,1.16642,1.16697,1.16594,1.16631,110200000.0
2007-09-28 16:20:00,1.16619,1.1664,1.16514,1.16599,68600000.0
2007-09-28 16:25:00,1.16579,1.1662,1.16469,1.16505,84000000.0
2007-09-28 16:30:00,1.16511,1.16584,1.16479,1.16535,89400000.0
2007-09-28 16:35:00,1.16478,1.16533,1.16441,1.16523,66800000.0
2007-09-28 16:40:00,1.16511,1.16614,1.16491,1.16556,127200000.0
2007-09-28 16:45:00,1.16569,1.16694,1.16518,1.16693,76400000.0
2007-09-28 16:50:00,1.16684,1.16813,1.16637,1.16777,95800000.0
2007-09-28 16:55:00,1.16771,1.17035,1.1675,1.17035,165800000.0
2007-09-28 17:00:00,1.17031,1.17049,1.16944,1.16963,71200000.0
2007-09-28 17:05:00,1.16961,1.16992,1.16919,1.16974,173200000.0
2007-09-28 17:10:00,1.16976,1.17041,1.16947,1.17013,140600000.0
2007-09-28 17:15:00,1.17003,1.17035,1.16936,1.1697,79200000.0
2007-09-28 17:20:00,1.16959,1.17006,1.16919,1.17006,96400000.0
2007-09-28 17:25:00,1.16896,1.16989,1.16882,1.16976,243400000.0
2007-09-28 17:30:00,1.16959,1.1697,1.16893,1.16912,79400000.0
2007-09-28 17:35:00,1.1692,1.1701,1.16864,1.16864,102000000.0
2007-09-28 17:40:00,1.1692,1.16944,1.16867,1.1694,67000000.0
2007-09-28 17:45:00,1.16912,1.17012,1.16872,1.16928,167200000.0
2007-09-28 17:50:00,1.16942,1.16973,1.16885,1.16891,99600000.0
2007-09-28 17:55:00,1.16849,1.16945,1.16819,1.16926,77000000.0
2007-09-28 18:00:00,1.16899,1.16936,1.16845,1.16916,100200000.0
2007-09-28 18:05:00,1.16895,1.16958,1.16861,1.16947,84200000.0
2007-09-28 18:10:00,1.1691,1.1695,1.16755,1.16837,86600000.0
2007-09-28 18:15:00,1.16812,1.16831,1.1676,1.1678,71600000.0
2007-09-28 18:20:00,1.16758,1.16816,1.16718,1.16785,74200000.0
2007-09-28 18:25:00,1.16803,1.1689,1.16803,1.1687,86400000.0
2007-09-28 18:30:00,1.16831,1.1687,1.16795,1.16818,84000000.0
2007-09-28 18:35:00,1.16835,1.16867,1.16749,1.16831,57800000.0
2007-09-28 18:40:00,1.16839,1.1695,1.16779,1.16894,100400000.0
2007-09-28 18:45:00,1.16893,1.16938,1.16827,1.16866,77000000.0
2007-09-28 18:50:00,1.16871,1.1702,1.16836,1.17018,94600000.0
2007-09-28 18:55:00,1.17041,1.17043,1.16947,1.17017,179400000.0
2007-09-28 19:00:00,1.17015,1.17041,1.16963,1.16997,65200000.0
2007-09-28 19:05:00,1.17013,1.17013,1.16916,1.16962,110800000.0
2007-09-28 19:10:00,1.16975,1.16993,1.16929,1.16986,62800000.0
2007-09-28 19:15:00,1.16961,1.1703,1.16932,1.1703,61000000.0
2007-09-28 19:20:00,1.17015,1.17086,1.16951,1.17033,57400000.0
2007-09-28 19:25:00,1.17043,1.1709,1.16976,1.16997,85200000.0
2007-09-28 19:30:00,1.16995,1.17032,1.16966,1.17013,71200000.0
2007-09-28 19:35:00,1.17001,1.17034,1.16918,1.16998,96200000.0
2007-09-28 19:40:00,1.17009,1.17108,1.17008,1.17034,78600000.0
2007-09-28 19:45:00,1.16898,1.17057,1.16815,1.17038,68800000.0
2007-09-28 19:50:00,1.17046,1.17085,1.16994,1.17041,91000000.0
2007-09-28 19:55:00,1.17061,1.17171,1.17025,1.17135,78200000.0
2007-09-28 20:00:00,1.17188,1.17243,1.17054,1.17054,64000000.0
2007-09-28 20:05:00,1.17083,1.1716,1.17056,1.17091,89600000.0
2007-09-28 20:10:00,1.17069,1.17128,1.16989,1.17128,98000000.0
2007-09-28 20:15:00,1.17086,1.1713,1.17031,1.17034,68800000.0
2007-09-28 20:20:00,1.17094,1.17173,1.17063,1.17074,79000000.0
2007-09-28 20:25:00,1.17124,1.17228,1.1705,1.17191,67400000.0
2007-09-28 20:30:00,1.17174,1.17304,1.17173,1.17276,86000000.0
2007-09-28 20:35:00,1.17248,1.17347,1.17227,1.17295,89000000.0
2007-09-28 20:40:00,1.1735,1.174,1.1719,1.17243,66800000.0
2007-09-28 20:45:00,1.17226,1.17259,1.17051,1.17051,77000000.0
2007-09-28 20:50:00,1.17065,1.17172,1.17036,1.17127,78000000.0
2007-09-28 20:55:00,1.17118,1.17174,1.1703,1.17133,76400000.0
2007-09-28 21:00:00,1.17096,1.17106,1.17,1.17071,82200000.0
2007-09-28 21:05:00,1.17062,1.17144,1.17037,1.1705,94000000.0
2007-09-28 21:10:00,1.17037,1.17166,1.17032,1.17161,65600000.0
2007-09-28 21:15:00,1.17068,1.17147,1.1705,1.1706,71800000.0
2007-09-28 21:20:00,1.17062,1.17145,1.17044,1.17129,88600000.0
2007-09-28 21:25:00,1.17121,1.17175,1.1709,1.1715,82000000.0
2007-09-28 21:30:00,1.17088,1.17136,1.17045,1.17071,78000000.0
2007-09-28 21:35:00,1.17121,1.17121,1.17049,1.1707,40000000.0
2007-09-28 21:40:00,1.17052,1.1715,1.17039,1.17094,59200000.0
2007-09-28 21:45:00,1.17091,1.17125,1.17021,1.17021,60000000.0
2007-09-28 21:50:00,1.1705,1.1708,1.16992,1.17019,103600000.0
2007-09-28 21:55:00,1.16979,1.1705,1.16974,1.17022,49000000.0
2007-09-28 22:00:00,1.17,1.17063,1.16967,1.17028,100600000.0
2007-09-28 22:05:00,1.1706,1.1706,1.16844,1.16844,61400000.0
2007-09-28 22:10:00,1.16884,1.16924,1.16818,1.16838,60600000.0
2007-09-28 22:15:00,1.16836,1.16869,1.16787,1.16836,85800000.0
2007-09-28 22:20:00,1.16831,1.16862,1.16783,1.16838,64200000.0
2007-09-28 22:25:00,1.16886,1.17,1.16869,1.16938,72600000.0
2007-09-28 22:30:00,1.16928,1.17117,1.16904,1.17038,57000000.0
2007-09-28 22:35:00,1.16987,1.17019,1.16915,1.1692,72800000.0
2007-09-28 22:40:00,1.16885,1.1693,1.1682,1.1684,104400000.0
2007-09-28 22:45:00,1.16801,1.16879,1.16801,1.16817,38200000.0
2007-09-28 22:50:00,1.16861,1.17142,1.1686,1.17142,71400000.0
2007-09-28 22:55:00,1.17161,1.17176,1.17009,1.17036,70800000.0
2007-10-01 00:00:00,1.1676,1.1681,1.1673,1.168,66000000.0
2007-10-01 00:05:00,1.1678,1.17129,1.16693,1.1674,84000000.0
2007-10-01 00:10:00,1.16776,1.16867,1.16751,1.1685,97600000.0
2007-10-01 00:15:00,1.16815,1.16905,1.16808,1.16869,58600000.0
2007-10-01 00:20:00,1.16854,1.1691,1.16767,1.16801,71000000.0
2007-10-01 00:25:00,1.1684,1.1685,1.1679,1.16824,81600000.0
2007-10-01 00:30:00,1.16816,1.1688,1.16778,1.1688,95600000.0
2007-10-01 00:35:00,1.16886,1.16928,1.16776,1.16817,102200000.0
2007-10-01 00:40:00,1.1681,1.16903,1.16774,1.16868,89600000.0
2007-10-01 00:45:00,1.16835,1.1691,1.16818,1.1691,52400000.0
2007-10-01 00:50:00,1.169,1.1691,1.16789,1.16821,39000000.0
2007-10-01 00:55:00,1.16843,1.16862,1.16806,1.1683,48200000.0
2007-10-01 01:00:00,1.16824,1.16945,1.16823,1.16892,83000000.0
2007-10-01 01:05:00,1.16892,1.16916,1.16839,1.16891,99800000.0
2007-10-01 01:10:00,1.16878,1.16948,1.16865,1.16948,87000000.0
2007-10-01 01:15:00,1.16921,1.16955,1.16857,1.16887,66000000.0
2007-10-01 01:20:00,1.16896,1.16905,1.16808,1.16875,78400000.0
2007-10-01 01:25:00,1.16854,1.1688,1.16809,1.16852,60400000.0
2007-10-01 01:30:00,1.16808,1.169,1.16795,1.16795,106000000.0
2007-10-01 01:35:00,1.16812,1.1693,1.16808,1.16872,60200000.0
2007-10-01 01:40:00,1.16873,1.16956,1.16852,1.16876,66400000.0
2007-10-01 01:45:00,1.16905,1.16973,1.1684,1.16888,65800000.0
2007-10-01 01:50:00,1.16921,1.16936,1.16863,1.16876,84400000.0
2007-10-01 01:55:00,1.16878,1.16956,1.16856,1.16856,73400000.0
2007-10-01 02:00:00,1.16841,1.169,1.16818,1.16829,80400000.0
2007-10-01 02:05:00,1.16841,1.16884,1.16791,1.16819,79000000.0
2007-10-01 02:10:00,1.16797,1.16854,1.16705,1.16823,58600000.0
2007-10-01 02:15:00,1.16787,1.16862,1.16752,1.16817,89400000.0
2007-10-01 02:20:00,1.16804,1.1694,1.16804,1.16862,114600000.0
2007-10-01 02:25:00,1.16848,1.169,1.16795,1.16849,90600000.0
2007-10-01 02:30:00,1.16892,1.16958,1.16826,1.16839,82400000.0
2007-10-01 02:35:00,1.16864,1.16915,1.1679,1.16883,68800000.0
2007-10-01 02:40:00,1.16862,1.1688,1.16808,1.1687,56200000.0
2007-10-01 02:45:00,1.16861,1.16861,1.16701,1.16718,87200000.0
2007-10-01 02:50:00,1.16703,1.16732,1.16643,1.16696,88400000.0
2007-10-01 02:55:00,1.16681,1.16731,1.16665,1.16709,68800000.0
2007-10-01 03:00:00,1.16698,1.1676,1.16632,1.16741,70200000.0
2007-10-01 03:05:00,1.16678,1.16743,1.16592,1.16592,116600000.0
2007-10-01 03:10:00,1.16649,1.16762,1.16635,1.16717,74000000.0
2007-10-01 03:15:00,1.16757,1.16759,1.16663,1.16716,62200000.0
2007-10-01 03:20:00,1.1666,1.16692,1.16576,1.16683,79200000.0
2007-10-01 03:25:00,1.16673,1.16734,1.16647,1.16691,69800000.0
2007-10-01 03:30:00,1.16691,1.16763,1.16674,1.16744,85000000.0
2007-10-01 03:35:00,1.16714,1.1677,1.167,1.16739,65800000.0
2007-10-01 03:40:00,1.16725,1.16764,1.16649,1.16704,70200000.0
2007-10-01 03:45:00,1.16706,1.1676,1.16678,1.1676,78600000.0
2007-10-01 03:50:00,1.16717,1.16752,1.16663,1.16677,95000000.0
2007-10-01 03:55:00,1.16697,1.16743,1.16636,1.16703,78600000.0
2007-10-01 04:00:00,1.16715,1.16741,1.16667,1.16699,78000000.0
2007-10-01 04:05:00,1.167,1.1674,1.16651,1.1673,66800000.0
2007-10-01 04:10:00,1.16677,1.16728,1.16653,1.16683,76200000.0
2007-10-01 04:15:00,1.16688,1.1673,1.16658,1.1673,74600000.0
2007-10-01 04:20:00,1.16698,1.1674,1.16657,1.16669,89200000.0
2007-10-01 04:25:00,1.1673,1.16741,1.16665,1.1671,98200000.0
2007-10-01 04:30:00,1.16682,1.16743,1.16631,1.1669,61400000.0
2007-10-01 04:35:00,1.16691,1.16697,1.16592,1.16593,72600000.0
2007-10-01 04:40:00,1.16599,1.16664,1.16541,1.16609,67800000.0
2007-10-01 04:45:00,1.16593,1.16616,1.16491,1.16564,69600000.0
2007-10-01 04:50:00,1.16576,1.16621,1.16469,1.16493,77000000.0
2007-10-01 04:55:00,1.16531,1.1661,1.16511,1.16548,105800000.0
2007-10-01 05:00:00,1.16561,1.16561,1.16482,1.16482,59600000.0
2007-10-01 05:05:00,1.16492,1.16511,1.16407,1.16432,63200000.0
2007-10-01 05:10:00,1.16424,1.16492,1.16381,1.16381,68400000.0
2007-10-01 05:15:00,1.16419,1.16466,1.16403,1.16419,56200000.0
2007-10-01 05:20:00,1.1643,1.16445,1.16326,1.16347,63200000.0
2007-10-01 05:25:00,1.16409,1.16416,1.16308,1.16339,77200000.0
2007-10-01 05:30:00,1.1631,1.16363,1.16275,1.16363,75800000.0
2007-10-01 05:35:00,1.16345,1.16369,1.16295,1.16312,62800000.0
2007-10-01 05:40:00,1.16312,1.16355,1.16267,1.16293,90000000.0
2007-10-01 05:45:00,1.1632,1.16346,1.16225,1.16225,73400000.0
2007-10-01 05:50:00,1.16189,1.16256,1.16096,1.16167,63400000.0
2007-10-01 05:55:00,1.16166,1.16302,1.16145,1.16271,88400000.0
2007-10-01 06:00:00,1.16283,1.16305,1.16168,1.16168,100600000.0
2007-10-01 06:05:00,1.162,1.16267,1.16193,1.16267,77200000.0
2007-10-01 06:10:00,1.1631,1.16314,1.16221,1.16261,62000000.0
2007-10-01 06:15:00,1.16267,1.16313,1.16217,1.16234,68000000.0
2007-10-01 06:20:00,1.16253,1.16314,1.16207,1.1627,56200000.0
2007-10-01 06:25:00,1.16235,1.1629,1.16222,1.16259,74400000.0
2007-10-01 06:30:00,1.16312,1.16422,1.1628,1.16422,90600000.0
2007-10-01 06:35:00,1.16468,1.16478,1.16359,1.16368,78400000.0
2007-10-01 06:40:00,1.16356,1.16453,1.16349,1.16362,69800000.0
2007-10-01 06:45:00,1.1644,1.1647,1.16377,1.16429,85400000.0
2007-10-01 06:50:00,1.16429,1.1646,1.16357,1.16374,87600000.0
2007-10-01 06:55:00,1.16403,1.16403,1.16299,1.16333,88200000.0
2007-10-01 07:00:00,1.16316,1.16425,1.16316,1.16384,94200000.0
2007-10-01 07:05:00,1.16376,1.1646,1.16353,1.16442,73000000.0
2007-10-01 07:10:00,1.16419,1.16454,1.16385,1.16424,44000000.0
2007-10-01 07:15:00,1.16451,1.16486,1.16398,1.16445,103400000.0
2007-10-01 07:20:00,1.16472,1.16477,1.16402,1.16429,65200000.0
2007-10-01 07:25:00,1.1646,1.16499,1.16369,1.16374,96800000.0
2007-10-01 07:30:00,1.16374,1.16435,1.16314,1.16389,80800000.0
2007-10-01 07:35:00,1.16353,1.16389,1.16313,1.16348,67800000.0
2007-10-01 07:40:00,1.1639,1.16398,1.16288,1.16353,88400000.0
2007-10-01 07:45:00,1.16396,1.16396,1.16307,1.16337,78400000.0
2007-10-01 07:50:00,1.16339,1.16358,1.16185,1.16231,76200000.0
2007-10-01 07:55:00,1.16232,1.16261,1.16191,1.16229,76200000.0
2007-10-01 08:00:00,1.16213,1.16264,1.16176,1.16233,79400000.0
2007-10-01 08:05:00,1.16248,1.16292,1.16213,1.16276,96600000.0
2007-10-01 08:10:00,1.16291,1.1632,1.16177,1.16215,72200000.0
2007-10-01 08:15:00,1.16243,1.16263,1.16154,1.16192,64200000.0
2007-10-01 08:20:00,1.16175,1.16234,1.16129,1.16163,72800000.0
2007-10-01 08:25:00,1.1618,1.16233,1.16134,1.16198,85600000.0
2007-10-01 08:30:00,1.16195,1.16222,1.16155,1.16207,84200000.0
2007-10-01 08:35:00,1.16207,1.16272,1.16189,1.16254,70200000.0
2007-10-01 08:40:00,1.1629,1.16294,1.16213,1.16251,54400000.0
2007-10-01 08:45:00,1.16281,1.16288,1.16216,1.1625,54000000.0
2007-10-01 08:50:00,1.16234,1.16321,1.16233,1.16275,132600000.0
2007-10-01 08:55:00,1.16259,1.16318,1.16229,1.16305,65600000.0
2007-10-01 09:00:00,1.16329,1.16375,1.16246,1.16302,218800000.0
2007-10-01 09:05:00,1.16282,1.16343,1.16248,1.16283,104400000.0
2007-10-01 09:10:00,1.16276,1.16326,1.16222,1.16295,82600000.0
2007-10-01 09:15:00,1.16278,1.16315,1.16213,1.16283,92600000.0
2007-10-01 09:20:00,1.16265,1.16302,1.16223,1.1629,71800000.0
2007-10-01 09:25:00,1.16242,1.16276,1.16209,1.16264,76000000.0
2007-10-01 09:30:00,1.16273,1.16296,1.1621,1.16256,101200000.0
2007-10-01 09:35:00,1.16262,1.16346,1.16254,1.16297,63600000.0
2007-10-01 09:40:00,1.16302,1.16332,1.16243,1.16243,64000000.0
2007-10-01 09:45:00,1.16269,1.16466,1.16245,1.16456,71200000.0
2007-10-01 09:50:00,1.16405,1.16405,1.16283,1.16305,65400000.0
2007-10-01 09:55:00,1.16333,1.16361,1.16255,1.16327,80400000.0
2007-10-01 10:00:00,1.16359,1.16407,1.16316,1.16347,84200000.0
2007-10-01 10:05:00,1.1638,1.16485,1.16372,1.16397,109000000.0
2007-10-01 10:10:00,1.16383,1.16479,1.16356,1.16389,142200000.0
2007-10-01 10:15:00,1.16445,1.16503,1.16395,1.16432,64600000.0
2007-10-01 10:20:00,1.16411,1.16483,1.16406,1.16427,82400000.0
2007-10-01 10:25:00,1.16418,1.16465,1.16303,1.16335,87000000.0
2007-10-01 10:30:00,1.16349,1.16385,1.1626,1.16295,195200000.0
2007-10-01 10:35:00,1.16369,1.16374,1.16292,1.16339,78600000.0
2007-10-01 10:40:00,1.16306,1.16328,1.16205,1.16242,111400000.0
2007-10-01 10:45:00,1.1627,1.16329,1.16179,1.16243,98600000.0
2007-10-01 10:50:00,1.16254,1.16362,1.16225,1.1631,215600000.0
2007-10-01 10:55:00,1.16312,1.16367,1.16297,1.1632,68800000.0
2007-10-01 11:00:00,1.1634,1.16372,1.16257,1.16276,154200000.0
2007-10-01 11:05:00,1.1626,1.16305,1.16181,1.16218,76600000.0
2007-10-01 11:10:00,1.16231,1.1625,1.16178,1.16213,89800000.0
2007-10-01 11:15:00,1.16224,1.16291,1.16188,1.16219,134800000.0
2007-10-01 11:20:00,1.16231,1.16274,1.16144,1.16186,66000000.0
2007-10-01 11:25:00,1.16234,1.16259,1.16159,1.16204,71800000.0
2007-10-01 11:30:00,1.16215,1.16248,1.16173,1.16248,83800000.0
2007-10-01 11:35:00,1.16275,1.16278,1.16175,1.16216,52600000.0
2007-10-01 11:40:00,1.1624,1.16257,1.16168,1.16224,85000000.0
2007-10-01 11:45:00,1.16218,1.16297,1.16179,1.16247,83000000.0
2007-10-01 11:50:00,1.16231,1.16326,1.16231,1.16258,157400000.0
2007-10-01 11:55:00,1.16282,1.1637,1.16252,1.16325,220600000.0
2007-10-01 12:00:00,1.16315,1.16374,1.16307,1.16352,90600000.0
2007-10-01 12:05:00,1.16365,1.16409,1.16308,1.16396,81600000.0
2007-10-01 12:10:00,1.16371,1.1643,1.16352,1.1642,253400000.0
2007-10-01 12:15:00,1.16369,1.16411,1.16261,1.16321,197600000.0
2007-10-01 12:20:00,1.16292,1.16328,1.16279,1.16305,59200000.0
2007-10-01 12:25:00,1.16321,1.16339,1.16249,1.16281,199000000.0
2007-10-01 12:30:00,1.16293,1.16322,1.16238,1.16316,70400000.0
2007-10-01 12:35:00,1.16349,1.16376,1.16284,1.16333,73200000.0
2007-10-01 12:40:00,1.16331,1.1637,1.16306,1.16336,77000000.0
2007-10-01 12:45:00,1.16382,1.16426,1.16322,1.16358,132600000.0
2007-10-01 12:50:00,1.16362,1.1641,1.16346,1.16361,97400000.0
2007-10-01 12:55:00,1.16355,1.16386,1.16298,1.16302,79800000.0
2007-10-01 13:00:00,1.16293,1.16329,1.1626,1.16328,82000000.0
2007-10-01 13:05:00,1.16305,1.16485,1.16305,1.16465,64600000.0
2007-10-01 13:10:00,1.16409,1.16471,1.16386,1.16433,71200000.0
2007-10-01 13:15:00,1.16404,1.16478,1.16404,1.16425,62800000.0
2007-10-01 13:20:00,1.16428,1.16542,1.16411,1.16506,100800000.0
2007-10-01 13:25:00,1.16507,1.16792,1.16505,1.16758,101400000.0
2007-10-01 13:30:00,1.16764,1.16764,1.16593,1.16624,69000000.0
2007-10-01 13:35:00,1.16567,1.16693,1.16542,1.16632,79000000.0
2007-10-01 13:40:00,1.1667,1.16676,1.16569,1.16595,111800000.0
2007-10-01 13:45:00,1.16565,1.16566,1.16399,1.16435,72400000.0
2007-10-01 13:50:00,1.16436,1.16509,1.16411,1.16455,53800000.0
2007-10-01 13:55:00,1.16453,1.16539,1.16439,1.16481,101600000.0
2007-10-01 14:00:00,1.16496,1.16508,1.16438,1.16449,102200000.0
2007-10-01 14:05:00,1.16464,1.1653,1.16431,1.16474,69200000.0
2007-10-01 14:10:00,1.16508,1.16545,1.16407,1.16428,124200000.0
2007-10-01 14:15:00,1.16424,1.16444,1.16348,1.16348,100600000.0
2007-10-01 14:20:00,1.16378,1.1645,1.16349,1.1645,83400000.0
2007-10-01 14:25:00,1.16398,1.16409,1.16306,1.16361,66600000.0
2007-10-01 14:30:00,1.16343,1.16387,1.16267,1.16313,162400000.0
2007-10-01 14:35:00,1.16309,1.16381,1.16279,1.16381,81800000.0
2007-10-01 14:40:00,1.1633,1.16375,1.16275,1.16375,84400000.0
2007-10-01 14:45:00,1.16339,1.16361,1.16279,1.1632,97400000.0
2007-10-01 14:50:00,1.1635,1.16365,1.16254,1.16307,117200000.0
2007-10-01 14:55:00,1.16294,1.16332,1.1626,1.16298,69200000.0
2007-10-01 15:00:00,1.1629,1.16403,1.1629,1.16361,66600000.0
2007-10-01 15:05:00,1.16363,1.1644,1.16347,1.16401,71400000.0
2007-10-01 15:10:00,1.16393,1.1649,1.16369,1.16417,105600000.0
2007-10-01 15:15:00,1.16414,1.16611,1.16414,1.16552,60200000.0
2007-10-01 15:20:00,1.1656,1.16659,1.16531,1.16607,63200000.0
2007-10-01 15:25:00,1.1657,1.16676,1.16565,1.16636,204000000.0
2007-10-01 15:30:00,1.16603,1.16654,1.16542,1.16549,86800000.0
2007-10-01 15:35:00,1.16583,1.16622,1.16443,1.16537,70400000.0
2007-10-01 15:40:00,1.16544,1.1659,1.16506,1.1657,95200000.0
2007-10-01 15:45:00,1.16553,1.16595,1.16447,1.16482,101000000.0
2007-10-01 15:50:00,1.16482,1.16545,1.1644,1.16487,114400000.0
2007-10-01 15:55:00,1.16458,1.16607,1.16415,1.16589,109800000.0
2007-10-01 16:00:00,1.16603,1.16604,1.16519,1.16573,87400000.0
2007-10-01 16:05:00,1.16565,1.16628,1.16481,1.16517,99200000.0
2007-10-01 16:10:00,1.16488,1.16499,1.16338,1.1641,81600000.0
2007-10-01 16:15:00,1.16399,1.16461,1.16357,1.16417,71200000.0
2007-10-01 16:20:00,1.16431,1.16442,1.1632,1.16373,87600000.0
2007-10-01 16:25:00,1.16348,1.16409,1.16311,1.16386,90400000.0
2007-10-01 16:30:00,1.1638,1.16429,1.16308,1.16358,95000000.0
2007-10-01 16:35:00,1.1639,1.16408,1.1628,1.16321,91000000.0
2007-10-01 16:40:00,1.16354,1.16407,1.16289,1.16314,66000000.0
2007-10-01 16:45:00,1.1633,1.16433,1.16326,1.16364,97800000.0
2007-10-01 16:50:00,1.16372,1.16431,1.16331,1.16388,82400000.0
2007-10-01 16:55:00,1.16394,1.16435,1.16347,1.1636,99400000.0
2007-10-01 17:00:00,1.16285,1.16431,1.16285,1.16383,61600000.0
2007-10-01 17:05:00,1.1644,1.16501,1.16405,1.16501,78800000.0
2007-10-01 17:10:00,1.16475,1.16507,1.16385,1.16433,84800000.0
2007-10-01 17:15:00,1.16439,1.16455,1.16365,1.16402,90600000.0
2007-10-01 17:20:00,1.16369,1.16425,1.16331,1.16372,73800000.0
2007-10-01 17:25:00,1.16391,1.16481,1.16363,1.16449,84000000.0
2007-10-01 17:30:00,1.16415,1.16501,1.16376,1.16487,94800000.0
2007-10-01 17:35:00,1.1647,1.16516,1.16375,1.16473,84400000.0
2007-10-01 17:40:00,1.16475,1.16528,1.16434,1.16506,82400000.0
2007-10-01 17:45:00,1.16494,1.1652,1.16436,1.16475,86800000.0
2007-10-01 17:50:00,1.16447,1.16519,1.16412,1.16511,71600000.0
2007-10-01 17:55:00,1.16508,1.1655,1.16457,1.16488,96200000.0
2007-10-01 18:00:00,1.16495,1.16651,1.16476,1.1652,84400000.0
2007-10-01 18:05:00,1.16552,1.16578,1.16488,1.16509,70200000.0
2007-10-01 18:10:00,1.16546,1.1661,1.16521,1.1656,78000000.0
2007-10-01 18:15:00,1.16644,1.16674,1.16579,1.16593,74800000.0
2007-10-01 18:20:00,1.16621,1.16733,1.16613,1.16727,91800000.0
2007-10-01 18:25:00,1.16696,1.16801,1.16667,1.16726,81400000.0
2007-10-01 18:30:00,1.16737,1.16762,1.16648,1.1665,111400000.0
2007-10-01 18:35:00,1.16667,1.16744,1.16627,1.16703,108400000.0
2007-10-01 18:40:00,1.16698,1.16728,1.16627,1.16671,70200000.0
2007-10-01 18:45:00,1.16658,1.16668,1.16615,1.16616,72400000.0
2007-10-01 18:50:00,1.16629,1.16684,1.1659,1.16609,77000000.0
2007-10-01 18:55:00,1.16629,1.16685,1.16599,1.16673,76000000.0
2007-10-01 19:00:00,1.1671,1.16724,1.16649,1.16721,64200000.0
2007-10-01 19:05:00,1.16711,1.16762,1.16666,1.16694,54800000.0
2007-10-01 19:10:00,1.1669,1.16715,1.16645,1.16687,48000000.0
2007-10-01 19:15:00,1.167,1.16756,1.1668,1.1673,61400000.0
2007-10-01 19:20:00,1.1673,1.16765,1.16695,1.1673,104800000.0
2007-10-01 19:25:00,1.16736,1.16736,1.16589,1.16605,91200000.0
2007-10-01 19:30:00,1.16628,1.16717,1.16567,1.16658,75800000.0
2007-10-01 19:35:00,1.16618,1.16731,1.16607,1.16666,71600000.0
2007-10-01 19:40:00,1.16678,1.16731,1.16641,1.16641,64400000.0
2007-10-01 19:45:00,1.1667,1.1668,1.16603,1.1668,51600000.0
2007-10-01 19:50:00,1.16608,1.16689,1.1659,1.16605,87000000.0
2007-10-01 19:55:00,1.1662,1.1663,1.16568,1.16599,80600000.0
2007-10-01 20:00:00,1.16569,1.16647,1.16521,1.16521,83800000.0
2007-10-01 20:05:00,1.16579,1.16624,1.16516,1.16551,91200000.0
2007-10-01 20:10:00,1.16534,1.16609,1.16534,1.16559,84600000.0
2007-10-01 20:15:00,1.16559,1.16605,1.16533,1.16558,83800000.0
2007-10-01 20:20:00,1.166,1.16675,1.16544,1.16627,79600000.0
2007-10-01 20:25:00,1.16584,1.16666,1.16579,1.16623,82600000.0
2007-10-01 20:30:00,1.1665,1.1665,1.16566,1.1663,59400000.0
2007-10-01 20:35:00,1.16612,1.16653,1.16594,1.1661,84800000.0
2007-10-01 20:40:00,1.16595,1.16635,1.16562,1.16593,105800000.0
2007-10-01 20:45:00,1.16567,1.16622,1.16554,1.16586,49200000.0
2007-10-01 20:50:00,1.16624,1.16675,1.16549,1.16596,75000000.0
2007-10-01 20:55:00,1.16618,1.16657,1.16584,1.16633,99600000.0
2007-10-01 21:00:00,1.16635,1.16701,1.16617,1.16637,62800000.0
2007-10-01 21:05:00,1.16668,1.1668,1.16576,1.1661,31000000.0
2007-10-01 21:10:00,1.16598,1.16646,1.1655,1.1658,68000000.0
2007-10-01 21:15:00,1.16568,1.16632,1.16523,1.16606,74800000.0
2007-10-01 21:20:00,1.16627,1.16676,1.16586,1.16596,75400000.0
2007-10-01 21:25:00,1.16613,1.16674,1.16601,1.16648,58200000.0
2007-10-01 21:30:00,1.16631,1.16651,1.16567,1.1659,53800000.0
2007-10-01 21:35:00,1.16605,1.1666,1.16576,1.1665,53000000.0
2007-10-01 21:40:00,1.16591,1.1667,1.16576,1.1666,61800000.0
2007-10-01 21:45:00,1.16638,1.16654,1.16567,1.16594,51600000.0
2007-10-01 21:50:00,1.1662,1.16675,1.16574,1.16608,55800000.0
2007-10-01 21:55:00,1.16613,1.16622,1.16586,1.1661,48200000.0
2007-10-01 22:00:00,1.16623,1.16626,1.1655,1.1658,55000000.0
2007-10-01 22:05:00,1.16616,1.16639,1.16551,1.16592,45600000.0
2007-10-01 22:10:00,1.16586,1.16626,1.16544,1.16544,60000000.0
2007-10-01 22:15:00,1.16589,1.16619,1.16566,1.16569,83200000.0
2007-10-01 22:20:00,1.16584,1.1663,1.16558,1.16558,46000000.0
2007-10-01 22:25:00,1.1663,1.1663,1.16553,1.1662,73400000.0
2007-10-01 22:30:00,1.16587,1.16631,1.16543,1.16585,58800000.0
2007-10-01 22:35:00,1.1665,1.1665,1.16566,1.16586,49000000.0
2007-10-01 22:40:00,1.16564,1.16615,1.16533,1.16562,66200000.0
2007-10-01 22:45:00,1.16552,1.16624,1.16514,1.16577,72200000.0
2007-10-01 22:50:00,1.16563,1.1658,1.16496,1.16545,50400000.0
2007-10-01 22:55:00,1.16552,1.16584,1.16505,1.16516,120000000.0
2007-10-01 23:00:00,1.16548,1.16598,1.16508,1.16552,71000000.0
2007-10-01 23:05:00,1.16535,1.16552,1.16458,1.16518,95200000.0
2007-10-01 23:10:00,1.1653,1.1656,1.16453,1.16532,90200000.0
2007-10-01 23:15:00,1.16514,1.16536,1.16435,1.16487,106600000.0
2007-10-01 23:20:00,1.16495,1.16556,1.16463,1.16476,51000000.0
2007-10-01 23:25:00,1.1656,1.1657,1.16495,1.16495,37000000.0
2007-10-01 23:30:00,1.16502,1.1653,1.16441,1.16474,62800000.0
2007-10-01 23:35:00,1.16481,1.16534,1.16456,1.1652,52600000.0
2007-10-01 23:40:00,1.16548,1.16583,1.16451,1.16471,80200000.0
2007-10-01 23:45:00,1.16464,1.1657,1.16464,1.16516,95600000.0
2007-10-01 23:50:00,1.16499,1.16554,1.16481,1.16514,44400000.0
2007-10-01 23:55:00,1.16488,1.16556,1.16468,1.16546,57800000.0
2007-10-02 00:00:00,1.16547,1.16552,1.16488,1.16527,72000000.0
2007-10-02 00:05:00,1.1654,1.16557,1.16499,1.16525,96800000.0
2007-10-02 00:10:00,1.1652,1.16596,1.1652,1.16537,105200000.0
2007-10-02 00:15:00,1.16586,1.16619,1.16535,1.16611,56800000.0
2007-10-02 00:20:00,1.16583,1.16604,1.16515,1.16567,72000000.0
2007-10-02 00:25:00,1.16554,1.16616,1.1655,1.16564,67200000.0
2007-10-02 00:30:00,1.16553,1.1659,1.16535,1.1658,65200000.0
2007-10-02 00:35:00,1.16556,1.16608,1.16522,1.16567,64800000.0
2007-10-02 00:40:00,1.16539,1.16626,1.16528,1.16616,63400000.0
2007-10-02 00:45:00,1.16599,1.16631,1.16551,1.16604,77800000.0
2007-10-02 00:50:00,1.16633,1.1666,1.16585,1.16627,45000000.0
2007-10-02 00:55:00,1.16587,1.16673,1.16569,1.16638,67600000.0
2007-10-02 01:00:00,1.16631,1.16678,1.166,1.16622,64400000.0
2007-10-02 01:05:00,1.16654,1.16698,1.16605,1.16692,92200000.0
2007-10-02 01:10:00,1.16692,1.1672,1.16579,1.1667,88800000.0
2007-10-02 01:15:00,1.16694,1.16754,1.16623,1.16623,106600000.0
2007-10-02 01:20:00,1.16672,1.1673,1.16642,1.16665,85600000.0
2007-10-02 01:25:00,1.16653,1.16726,1.16585,1.16618,51600000.0
2007-10-02 01:30:00,1.16619,1.16648,1.16539,1.1661,60200000.0
2007-10-02 01:35:00,1.16622,1.16703,1.16584,1.16584,57200000.0
2007-10-02 01:40:00,1.16598,1.1671,1.16598,1.16628,81200000.0
2007-10-02 01:45:00,1.16659,1.16685,1.16636,1.16648,74000000.0
2007-10-02 01:50:00,1.16631,1.16684,1.1658,1.16637,72800000.0
2007-10-02 01:55:00,1.16646,1.1672,1.16634,1.16669,85200000.0
2007-10-02 02:00:00,1.16659,1.167,1.16617,1.16669,78000000.0
2007-10-02 02:05:00,1.16669,1.16678,1.16633,1.16655,67600000.0
2007-10-02 02:10:00,1.16654,1.16703,1.16588,1.16588,74400000.0
2007-10-02 02:15:00,1.16592,1.16679,1.1657,1.16598,66200000.0
2007-10-02 02:20:00,1.1659,1.1666,1.16548,1.16609,82800000.0
2007-10-02 02:25:00,1.16566,1.16613,1.16503,1.16535,76200000.0
2007-10-02 02:30:00,1.16578,1.16582,1.16491,1.16527,55600000.0
2007-10-02 02:35:00,1.16497,1.16548,1.16421,1.16473,91600000.0
2007-10-02 02:40:00,1.16429,1.16455,1.16369,1.16423,97000000.0
2007-10-02 02:45:00,1.16445,1.16446,1.16374,1.16388,83400000.0
2007-10-02 02:50:00,1.16392,1.16423,1.16378,1.1641,83400000.0
2007-10-02 02:55:00,1.16386,1.16416,1.1634,1.16359,78600000.0
2007-10-02 03:00:00,1.16373,1.16428,1.16348,1.16398,78400000.0
2007-10-02 03:05:00,1.16356,1.1643,1.16309,1.16343,111800000.0
2007-10-02 03:10:00,1.16369,1.16418,1.16339,1.16373,71200000.0
2007-10-02 03:15:00,1.16385,1.16524,1.16371,1.16524,69400000.0
2007-10-02 03:20:00,1.16521,1.16547,1.16459,1.16504,73400000.0
2007-10-02 03:25:00,1.16523,1.1659,1.16489,1.16582,64200000.0
2007-10-02 03:30:00,1.16568,1.16632,1.16555,1.16608,76800000.0
2007-10-02 03:35:00,1.16526,1.16526,1.16391,1.16451,68600000.0
2007-10-02 03:40:00,1.16451,1.1649,1.16369,1.16448,80600000.0
2007-10-02 03:45:00,1.16449,1.16493,1.16368,1.16414,67200000.0
2007-10-02 03:50:00,1.16395,1.16421,1.16314,1.16379,81000000.0
2007-10-02 03:55:00,1.16403,1.16519,1.16383,1.16448,100200000.0
2007-10-02 04:00:00,1.16441,1.16487,1.16399,1.16421,78800000.0
2007-10-02 04:05:00,1.16429,1.16472,1.16345,1.1644,71200000.0
2007-10-02 04:10:00,1.16438,1.16452,1.16367,1.16409,72800000.0
2007-10-02 04:15:00,1.16425,1.16489,1.16383,1.16417,71200000.0
2007-10-02 04:20:00,1.16355,1.16434,1.16345,1.16358,80000000.0
2007-10-02 04:25:00,1.16366,1.16404,1.16336,1.16383,83800000.0
2007-10-02 04:30:00,1.16365,1.16436,1.16351,1.16431,68000000.0
2007-10-02 04:35:00,1.16412,1.1642,1.16353,1.16385,94600000.0
2007-10-02 04:40:00,1.16402,1.16442,1.16317,1.16394,88400000.0
2007-10-02 04:45:00,1.16407,1.16472,1.16319,1.16389,74000000.0
2007-10-02 04:50:00,1.16406,1.16447,1.16354,1.16403,84200000.0
2007-10-02 04:55:00,1.16412,1.16445,1.16331,1.16366,85600000.0
2007-10-02 05:00:00,1.16315,1.16377,1.16269,1.16356,48600000.0
2007-10-02 05:05:00,1.16348,1.16348,1.16251,1.16265,69400000.0
2007-10-02 05:10:00,1.16264,1.16341,1.16258,1.16265,43200000.0
2007-10-02 05:15:00,1.16287,1.16376,1.16287,1.16329,71600000.0
2007-10-02 05:20:00,1.16347,1.16361,1.16239,1.1624,57000000.0
2007-10-02 05:25:00,1.16295,1.16306,1.16225,1.1625,66800000.0
2007-10-02 05:30:00,1.16246,1.16301,1.16183,1.1622,109200000.0
2007-10-02 05:35:00,1.16212,1.16297,1.16212,1.16259,69600000.0
2007-10-02 05:40:00,1.16229,1.1623,1.16177,1.16213,81400000.0
2007-10-02 05:45:00,1.16201,1.16287,1.16185,1.16272,69600000.0
2007-10-02 05:50:00,1.16272,1.16356,1.16257,1.16356,104200000.0
2007-10-02 05:55:00,1.16316,1.16332,1.16247,1.16284,70200000.0
2007-10-02 06:00:00,1.16317,1.16317,1.16218,1.16292,69200000.0
2007-10-02 06:05:00,1.16279,1.16292,1.162,1.16207,93200000.0
2007-10-02 06:10:00,1.16213,1.16305,1.16213,1.16298,77400000.0
2007-10-02 06:15:00,1.1631,1.16325,1.16215,1.16299,44600000.0
2007-10-02 06:20:00,1.16297,1.16358,1.16283,1.16285,62800000.0
2007-10-02 06:25:00,1.16288,1.16399,1.16275,1.16333,57200000.0
2007-10-02 06:30:00,1.1636,1.16413,1.16309,1.1635,55200000.0
2007-10-02 06:35:00,1.16385,1.16398,1.16322,1.16336,64400000.0
2007-10-02 06:40:00,1.16312,1.16343,1.16184,1.16235,62600000.0
2007-10-02 06:45:00,1.16296,1.16301,1.16218,1.16246,108800000.0
2007-10-02 06:50:00,1.16246,1.16292,1.1623,1.16266,76000000.0
2007-10-02 06:55:00,1.16289,1.1632,1.16224,1.1627,81000000.0
2007-10-02 07:00:00,1.16254,1.1631,1.16173,1.1629,97400000.0
2007-10-02 07:05:00,1.16194,1.163,1.16117,1.16255,108400000.0
2007-10-02 07:10:00,1.16244,1.16286,1.16185,1.16186,80200000.0
2007-10-02 07:15:00,1.16222,1.16242,1.16163,1.1619,90800000.0
2007-10-02 07:20:00,1.16203,1.16237,1.16147,1.16158,66000000.0
2007-10-02 07:25:00,1.16177,1.16198,1.16106,1.16135,75200000.0
2007-10-02 07:30:00,1.16135,1.16246,1.16113,1.16229,84000000.0
2007-10-02 07:35:00,1.16182,1.16245,1.16125,1.16157,76400000.0
2007-10-02 07:40:00,1.16149,1.162,1.1612,1.16162,61200000.0
2007-10-02 07:45:00,1.162,1.162,1.16097,1.16156,74800000.0
2007-10-02 07:50:00,1.16171,1.16219,1.16119,1.16219,63200000.0
2007-10-02 07:55:00,1.16169,1.16235,1.16138,1.1619,73200000.0
2007-10-02 08:00:00,1.16156,1.16218,1.1614,1.16197,80200000.0
2007-10-02 08:05:00,1.16172,1.16245,1.16096,1.16096,87000000.0
2007-10-02 08:10:00,1.16124,1.16165,1.16017,1.16057,56400000.0
2007-10-02 08:15:00,1.16079,1.16168,1.16064,1.16124,78800000.0
2007-10-02 08:20:00,1.16114,1.16222,1.16096,1.16187,66000000.0
2007-10-02 08:25:00,1.16172,1.16294,1.16172,1.16249,51000000.0
2007-10-02 08:30:00,1.16231,1.16296,1.16198,1.16295,67200000.0
2007-10-02 08:35:00,1.16261,1.16332,1.16239,1.16294,44600000.0
2007-10-02 08:40:00,1.16295,1.1632,1.16221,1.1625,91400000.0
2007-10-02 08:45:00,1.16301,1.16319,1.16249,1.16302,72000000.0
2007-10-02 08:50:00,1.16287,1.16529,1.16255,1.16529,128200000.0
2007-10-02 08:55:00,1.1652,1.16622,1.16464,1.16605,80200000.0
2007-10-02 09:00:00,1.16627,1.1663,1.16488,1.16544,211000000.0
2007-10-02 09:05:00,1.16528,1.1653,1.1634,1.1634,84400000.0
2007-10-02 09:10:00,1.16327,1.16371,1.16293,1.16297,71400000.0
2007-10-02 09:15:00,1.16285,1.16323,1.16198,1.16282,70400000.0
2007-10-02 09:20:00,1.16285,1.16408,1.16236,1.16408,82400000.0
2007-10-02 09:25:00,1.1642,1.165,1.16395,1.16498,65200000.0
2007-10-02 09:30:00,1.16495,1.16541,1.16473,1.16477,88800000.0
2007-10-02 09:35:00,1.16489,1.16518,1.16399,1.16426,87000000.0
2007-10-02 09:40:00,1.16432,1.16474,1.16371,1.16444,71200000.0
2007-10-02 09:45:00,1.16458,1.16462,1.16385,1.16395,58400000.0
2007-10-02 09:50:00,1.16431,1.16492,1.16402,1.16451,83200000.0
2007-10-02 09:55:00,1.16492,1.16511,1.16407,1.16481,86000000.0
2007-10-02 10:00:00,1.16468,1.16468,1.16384,1.16386,82000000.0
2007-10-02 10:05:00,1.16409,1.16434,1.16332,1.1636,109400000.0
2007-10-02 10:10:00,1.16354,1.16399,1.16255,1.16283,131400000.0
2007-10-02 10:15:00,1.16286,1.16311,1.16216,1.1628,66400000.0
2007-10-02 10:20:00,1.1629,1.16342,1.16271,1.16291,65000000.0
2007-10-02 10:25:00,1.1628,1.16387,1.16272,1.16387,82400000.0
2007-10-02 10:30:00,1.16382,1.16456,1.16268,1.16371,193600000.0
2007-10-02 10:35:00,1.16413,1.1645,1.1635,1.1643,69200000.0
2007-10-02 10:40:00,1.16433,1.16474,1.16369,1.16414,91200000.0
2007-10-02 10:45:00,1.16435,1.16475,1.164,1.16439,103400000.0
2007-10-02 10:50:00,1.16438,1.16529,1.16421,1.1649,171000000.0
2007-10-02 10:55:00,1.1651,1.16567,1.16446,1.16472,82000000.0
2007-10-02 11:00:00,1.16524,1.1654,1.1645,1.16475,132000000.0
2007-10-02 11:05:00,1.16478,1.16514,1.16389,1.16466,93000000.0
2007-10-02 11:10:00,1.1647,1.16487,1.16332,1.16374,74400000.0
2007-10-02 11:15:00,1.16362,1.16442,1.16331,1.1639,117600000.0
2007-10-02 11:20:00,1.16365,1.16408,1.1632,1.1639,103000000.0
2007-10-02 11:25:00,1.16479,1.16528,1.1643,1.1648,92200000.0
2007-10-02 11:30:00,1.16473,1.16521,1.16424,1.165,79600000.0
2007-10-02 11:35:00,1.16434,1.16487,1.16364,1.16409,79800000.0
2007-10-02 11:40:00,1.16427,1.16518,1.16371,1.16422,95400000.0
2007-10-02 11:45:00,1.16404,1.16517,1.16355,1.16473,83000000.0
2007-10-02 11:50:00,1.16465,1.1649,1.16427,1.16446,135400000.0
2007-10-02 11:55:00,1.16477,1.16496,1.16412,1.16475,242600000.0
2007-10-02 12:00:00,1.1644,1.16504,1.1644,1.16491,97200000.0
2007-10-02 12:05:00,1.16484,1.16514,1.16437,1.16485,71200000.0
2007-10-02 12:10:00,1.1647,1.16487,1.16354,1.16391,114200000.0
2007-10-02 12:15:00,1.16413,1.16508,1.16359,1.16508,164200000.0
2007-10-02 12:20:00,1.1649,1.16536,1.16475,1.16476,75000000.0
2007-10-02 12:25:00,1.16486,1.1656,1.16451,1.16496,179600000.0
2007-10-02 12:30:00,1.16536,1.16604,1.16501,1.16595,63600000.0
2007-10-02 12:35:00,1.16613,1.16659,1.16567,1.16575,83400000.0
2007-10-02 12:40:00,1.16559,1.16638,1.16548,1.16608,80000000.0
2007-10-02 12:45:00,1.16646,1.16646,1.16487,1.16589,125400000.0
2007-10-02 12:50:00,1.16563,1.1658,1.16429,1.16457,87800000.0
2007-10-02 12:55:00,1.16446,1.16505,1.16342,1.16352,91000000.0
2007-10-02 13:00:00,1.16356,1.16389,1.1631,1.16372,67400000.0
2007-10-02 13:05:00,1.16301,1.16417,1.16292,1.16417,83200000.0
2007-10-02 13:10:00,1.16403,1.1647,1.16376,1.16401,107000000.0
2007-10-02 13:15:00,1.16372,1.16462,1.16354,1.1644,64400000.0
2007-10-02 13:20:00,1.16422,1.16518,1.16422,1.16477,94600000.0
2007-10-02 13:25:00,1.16486,1.16519,1.16407,1.1643,93600000.0
2007-10-02 13:30:00,1.16488,1.16495,1.16418,1.16466,51400000.0
2007-10-02 13:35:00,1.16383,1.16463,1.16354,1.16426,91000000.0
2007-10-02 13:40:00,1.16463,1.16539,1.16436,1.16437,99000000.0
2007-10-02 13:45:00,1.16442,1.16474,1.1632,1.1645,75200000.0
2007-10-02 13:50:00,1.16453,1.16489,1.16382,1.16426,72200000.0
2007-10-02 13:55:00,1.1645,1.16502,1.16395,1.16395,115000000.0
2007-10-02 14:00:00,1.16405,1.16507,1.16386,1.16413,129200000.0
2007-10-02 14:05:00,1.16444,1.16522,1.16417,1.1644,78600000.0
2007-10-02 14:10:00,1.16502,1.16544,1.16438,1.16489,104800000.0
2007-10-02 14:15:00,1.16504,1.16542,1.16444,1.16444,65800000.0
2007-10-02 14:20:00,1.16482,1.16527,1.16444,1.16508,73600000.0
2007-10-02 14:25:00,1.16465,1.16549,1.16412,1.16412,57000000.0
2007-10-02 14:30:00,1.16377,1.16399,1.16336,1.16368,143200000.0
2007-10-02 14:35:00,1.16366,1.16413,1.16317,1.164,80800000.0
2007-10-02 14:40:00,1.1633,1.16376,1.16274,1.16303,76200000.0
2007-10-02 14:45:00,1.16349,1.16378,1.16296,1.16352,87400000.0
2007-10-02 14:50:00,1.1636,1.16366,1.16296,1.16358,91200000.0
2007-10-02 14:55:00,1.16344,1.16378,1.16276,1.16298,81200000.0
2007-10-02 15:00:00,1.16305,1.16324,1.16242,1.16263,76200000.0
2007-10-02 15:05:00,1.16266,1.16334,1.16257,1.16334,76200000.0
2007-10-02 15:10:00,1.16319,1.1637,1.1623,1.16341,61200000.0
2007-10-02 15:15:00,1.16299,1.16362,1.1628,1.16347,116000000.0
2007-10-02 15:20:00,1.16353,1.16456,1.16341,1.16434,83400000.0
2007-10-02 15:25:00,1.16442,1.16482,1.16416,1.16417,160600000.0
2007-10-02 15:30:00,1.16412,1.16471,1.16381,1.16381,66400000.0
2007-10-02 15:35:00,1.16409,1.16439,1.16323,1.1641,70800000.0
2007-10-02 15:40:00,1.16394,1.16476,1.16387,1.16476,80600000.0
2007-10-02 15:45:00,1.16436,1.16483,1.16379,1.1643,93800000.0
2007-10-02 15:50:00,1.16435,1.16516,1.16403,1.16443,110000000.0
2007-10-02 15:55:00,1.16427,1.16506,1.16395,1.1646,60400000.0
2007-10-02 16:00:00,1.16407,1.16508,1.16375,1.16454,99800000.0
2007-10-02 16:05:00,1.16415,1.16445,1.16373,1.16398,78000000.0
2007-10-02 16:10:00,1.16383,1.16441,1.16371,1.16441,81200000.0
2007-10-02 16:15:00,1.16432,1.1645,1.16272,1.16273,75800000.0
2007-10-02 16:20:00,1.16345,1.16388,1.16284,1.16339,65600000.0
2007-10-02 16:25:00,1.16325,1.16403,1.1629,1.1639,71600000.0
2007-10-02 16:30:00,1.16371,1.16439,1.16309,1.16434,79800000.0
2007-10-02 16:35:00,1.16436,1.16436,1.16336,1.16383,78400000.0
2007-10-02 16:40:00,1.1641,1.16456,1.16303,1.16356,59200000.0
2007-10-02 16:45:00,1.1635,1.16381,1.16269,1.16275,127800000.0
2007-10-02 16:50:00,1.1623,1.16334,1.16197,1.16227,109000000.0
2007-10-02 16:55:00,1.16225,1.1629,1.16185,1.16213,112600000.0
2007-10-02 17:00:00,1.16196,1.16271,1.16178,1.16215,65400000.0
2007-10-02 17:05:00,1.16248,1.16286,1.16194,1.16286,90600000.0
2007-10-02 17:10:00,1.16311,1.16349,1.16183,1.1625,84200000.0
2007-10-02 17:15:00,1.16251,1.16334,1.16204,1.16304,101600000.0
2007-10-02 17:20:00,1.16267,1.16302,1.16179,1.1623,80800000.0
2007-10-02 17:25:00,1.16246,1.16295,1.1622,1.16295,76400000.0
2007-10-02 17:30:00,1.16253,1.16361,1.16231,1.16285,84000000.0
2007-10-02 17:35:00,1.16257,1.16289,1.16211,1.16246,85200000.0
2007-10-02 17:40:00,1.16247,1.16277,1.16182,1.16219,84400000.0
2007-10-02 17:45:00,1.16221,1.16279,1.16172,1.16279,68000000.0
2007-10-02 17:50:00,1.16231,1.1629,1.16207,1.1628,98000000.0
2007-10-02 17:55:00,1.16253,1.16283,1.16182,1.16194,109200000.0
2007-10-02 18:00:00,1.16188,1.16309,1.16171,1.16283,69400000.0
2007-10-02 18:05:00,1.16312,1.1632,1.16246,1.16283,103200000.0
2007-10-02 18:10:00,1.1631,1.16342,1.16252,1.16267,61000000.0
2007-10-02 18:15:00,1.16346,1.16347,1.16251,1.16288,90800000.0
2007-10-02 18:20:00,1.1632,1.1637,1.16311,1.1637,52400000.0
2007-10-02 18:25:00,1.16313,1.1643,1.16275,1.164,68000000.0
2007-10-02 18:30:00,1.16377,1.16412,1.1631,1.1631,70800000.0
2007-10-02 18:35:00,1.16327,1.16351,1.16282,1.1635,102600000.0
2007-10-02 18:40:00,1.16307,1.16356,1.16288,1.16341,94000000.0
2007-10-02 18:45:00,1.164,1.164,1.1633,1.1639,112600000.0
2007-10-02 18:50:00,1.16353,1.1643,1.16334,1.16368,92000000.0
2007-10-02 18:55:00,1.164,1.16427,1.16346,1.16365,72800000.0
2007-10-02 19:00:00,1.16349,1.16383,1.16291,1.16313,62800000.0
2007-10-02 19:05:00,1.163,1.16409,1.1629,1.16379,65600000.0
2007-10-02 19:10:00,1.1638,1.164,1.16312,1.16381,46800000.0
2007-10-02 19:15:00,1.16364,1.16417,1.16341,1.16375,41400000.0
2007-10-02 19:20:00,1.16392,1.1641,1.1629,1.16347,70600000.0
2007-10-02 19:25:00,1.1637,1.16398,1.16333,1.16337,84800000.0
2007-10-02 19:30:00,1.16362,1.16364,1.16256,1.163,86000000.0
2007-10-02 19:35:00,1.16293,1.1632,1.16268,1.16268,62600000.0
2007-10-02 19:40:00,1.1632,1.16346,1.16285,1.1631,94200000.0
2007-10-02 19:45:00,1.16312,1.16355,1.16262,1.16355,60600000.0
2007-10-02 19:50:00,1.16302,1.16387,1.16293,1.1636,99000000.0
2007-10-02 19:55:00,1.16355,1.16381,1.16311,1.1634,50000000.0
2007-10-02 20:00:00,1.1636,1.1636,1.16298,1.16323,90000000.0
2007-10-02 20:05:00,1.1638,1.1638,1.16343,1.1636,31200000.0
2007-10-02 20:10:00,1.16333,1.16388,1.16313,1.16358,64800000.0
2007-10-02 20:15:00,1.16349,1.16353,1.16264,1.16316,105800000.0
2007-10-02 20:20:00,1.16362,1.16391,1.1629,1.16354,76200000.0
2007-10-02 20:25:00,1.1634,1.16362,1.16284,1.16314,55400000.0
2007-10-02 20:30:00,1.16323,1.16427,1.16303,1.1639,65400000.0
2007-10-02 20:35:00,1.1638,1.1639,1.16313,1.16342,58800000.0
2007-10-02 20:40:00,1.16319,1.16386,1.16308,1.1631,50000000.0
2007-10-02 20:45:00,1.16339,1.16386,1.1626,1.16289,74800000.0
2007-10-02 20:50:00,1.16314,1.16343,1.16235,1.16263,96600000.0
2007-10-02 20:55:00,1.16279,1.16355,1.16256,1.16309,57400000.0
2007-10-02 21:00:00,1.16273,1.16402,1.16189,1.16324,54600000.0
2007-10-02 21:05:00,1.16366,1.16366,1.16248,1.16296,52200000.0
2007-10-02 21:10:00,1.16282,1.16357,1.16247,1.16247,67800000.0
2007-10-02 21:15:00,1.16248,1.16305,1.16221,1.16278,90200000.0
2007-10-02 21:20:00,1.16306,1.16354,1.16255,1.16283,50800000.0
2007-10-02 21:25:00,1.16308,1.16322,1.16251,1.16269,67800000.0
2007-10-02 21:30:00,1.16264,1.1633,1.16264,1.16297,74800000.0
2007-10-02 21:35:00,1.16288,1.1634,1.16262,1.16287,62600000.0
2007-10-02 21:40:00,1.1632,1.1634,1.16258,1.1634,94800000.0
2007-10-02 21:45:00,1.16284,1.16318,1.16272,1.163,26400000.0
2007-10-02 21:50:00,1.16272,1.16342,1.16235,1.16288,56800000.0
2007-10-02 21:55:00,1.16309,1.16347,1.16244,1.16256,67400000.0
2007-10-02 22:00:00,1.1631,1.1638,1.16294,1.1636,57600000.0
2007-10-02 22:05:00,1.1635,1.16357,1.16287,1.16344,39600000.0
2007-10-02 22:10:00,1.16359,1.16377,1.16308,1.16364,72000000.0
2007-10-02 22:15:00,1.16392,1.16392,1.16305,1.1638,86000000.0
2007-10-02 22:20:00,1.16343,1.16375,1.16304,1.1635,72000000.0
2007-10-02 22:25:00,1.1639,1.16487,1.16357,1.16487,74000000.0
2007-10-02 22:30:00,1.16466,1.1648,1.16386,1.16425,89400000.0
2007-10-02 22:35:00,1.16431,1.16497,1.1643,1.16456,84400000.0
2007-10-02 22:40:00,1.16459,1.16514,1.16407,1.16435,72800000.0
2007-10-02 22:45:00,1.16461,1.16549,1.16383,1.1642,87200000.0
2007-10-02 22:50:00,1.16434,1.16502,1.16398,1.16432,59200000.0
2007-10-02 22:55:00,1.16449,1.1656,1.16437,1.16453,80200000.0
2007-10-02 23:00:00,1.16508,1.166,1.16465,1.16584,68200000.0
2007-10-02 23:05:00,1.16575,1.16693,1.16538,1.16539,76000000.0
2007-10-02 23:10:00,1.16554,1.16592,1.1643,1.16457,57600000.0
2007-10-02 23:15:00,1.16501,1.16515,1.16376,1.16376,76200000.0
2007-10-02 23:20:00,1.16425,1.1652,1.16403,1.1651,71200000.0
2007-10-02 23:25:00,1.165,1.1651,1.16412,1.16463,48200000.0
2007-10-02 23:30:00,1.16463,1.16512,1.16436,1.1648,91000000.0
2007-10-02 23:35:00,1.1651,1.1653,1.16421,1.16421,51600000.0
2007-10-02 23:40:00,1.16454,1.1651,1.16414,1.16476,81800000.0
2007-10-02 23:45:00,1.16492,1.16513,1.16339,1.16406,80400000.0
2007-10-02 23:50:00,1.16464,1.1662,1.16459,1.1659,74800000.0
2007-10-02 23:55:00,1.16532,1.16657,1.16514,1.16582,82400000.0
2007-10-03 00:00:00,1.16544,1.16657,1.16474,1.16505,64400000.0
2007-10-03 00:05:00,1.16503,1.1666,1.16503,1.16621,65400000.0
2007-10-03 00:10:00,1.16593,1.16611,1.16533,1.16574,65000000.0
2007-10-03 00:15:00,1.16627,1.167,1.16597,1.167,81200000.0
2007-10-03 00:20:00,1.16653,1.16715,1.16618,1.16636,89400000.0
2007-10-03 00:25:00,1.166,1.16658,1.16573,1.16617,75800000.0
2007-10-03 00:30:00,1.16617,1.16653,1.16477,1.1659,49600000.0
2007-10-03 00:35:00,1.1665,1.1666,1.16552,1.16593,55200000.0
2007-10-03 00:40:00,1.16567,1.1664,1.16562,1.16595,89800000.0
2007-10-03 00:45:00,1.16563,1.166,1.1652,1.16565,72400000.0
2007-10-03 00:50:00,1.16568,1.1661,1.1653,1.16599,63000000.0
2007-10-03 00:55:00,1.16569,1.16656,1.16498,1.16539,95600000.0
2007-10-03 01:00:00,1.16587,1.16676,1.16578,1.16639,71400000.0
2007-10-03 01:05:00,1.1665,1.16687,1.16508,1.1654,86400000.0
2007-10-03 01:10:00,1.16519,1.16571,1.16463,1.1655,77400000.0
2007-10-03 01:15:00,1.16541,1.16656,1.16536,1.16573,51200000.0
2007-10-03 01:20:00,1.16603,1.16609,1.16538,1.16579,71800000.0
2007-10-03 01:25:00,1.16587,1.16656,1.16546,1.16552,63000000.0
2007-10-03 01:30:00,1.16563,1.16675,1.16526,1.16646,71800000.0
2007-10-03 01:35:00,1.16643,1.16688,1.16612,1.16638,64800000.0
2007-10-03 01:40:00,1.16659,1.16709,1.16582,1.16582,86400000.0
2007-10-03 01:45:00,1.16588,1.16653,1.16572,1.16584,92400000.0
2007-10-03 01:50:00,1.166,1.16645,1.16521,1.16552,73600000.0
2007-10-03 01:55:00,1.16546,1.16619,1.16533,1.16563,76600000.0
2007-10-03 02:00:00,1.16555,1.1661,1.16504,1.1657,83600000.0
2007-10-03 02:05:00,1.165,1.1656,1.16446,1.16479,74600000.0
2007-10-03 02:10:00,1.16445,1.16533,1.16435,1.16468,65000000.0
2007-10-03 02:15:00,1.16456,1.16597,1.16456,1.16504,70400000.0
2007-10-03 02:20:00,1.16504,1.16562,1.16445,1.16475,82400000.0
2007-10-03 02:25:00,1.16454,1.16542,1.16453,1.16493,76800000.0
2007-10-03 02:30:00,1.1654,1.16556,1.1644,1.16495,58800000.0
2007-10-03 02:35:00,1.16527,1.1653,1.16419,1.16454,128200000.0
2007-10-03 02:40:00,1.1651,1.1652,1.164,1.16451,83600000.0
2007-10-03 02:45:00,1.16486,1.16491,1.16368,1.16383,65600000.0
2007-10-03 02:50:00,1.16426,1.16531,1.16417,1.16486,54800000.0
2007-10-03 02:55:00,1.16464,1.16506,1.1639,1.16446,87200000.0
2007-10-03 03:00:00,1.16455,1.16532,1.16437,1.16499,71400000.0
2007-10-03 03:05:00,1.16442,1.16516,1.16407,1.16407,98800000.0
2007-10-03 03:10:00,1.16452,1.16527,1.16415,1.16415,72600000.0
2007-10-03 03:15:00,1.16416,1.16511,1.16416,1.16471,67400000.0
2007-10-03 03:20:00,1.1649,1.16523,1.16456,1.16505,78000000.0
2007-10-03 03:25:00,1.16489,1.1652,1.16452,1.1651,60400000.0
2007-10-03 03:30:00,1.16629,1.16787,1.16629,1.16757,83000000.0
2007-10-03 03:35:00,1.16751,1.16799,1.16694,1.16696,83600000.0
2007-10-03 03:40:00,1.16725,1.16777,1.1665,1.16721,65400000.0
2007-10-03 03:45:00,1.16694,1.16771,1.16663,1.16669,82400000.0
2007-10-03 03:50:00,1.1667,1.16721,1.16574,1.16586,81600000.0
2007-10-03 03:55:00,1.16601,1.16722,1.16601,1.16675,95800000.0
2007-10-03 04:00:00,1.16659,1.1671,1.16562,1.16676,58800000.0
2007-10-03 04:05:00,1.16711,1.16785,1.16682,1.16682,74600000.0
2007-10-03 04:10:00,1.16702,1.1672,1.16607,1.16635,69600000.0
2007-10-03 04:15:00,1.16685,1.16736,1.1664,1.16669,67000000.0
2007-10-03 04:20:00,1.16685,1.16743,1.16675,1.16681,92000000.0
2007-10-03 04:25:00,1.16679,1.16734,1.16636,1.16698,101600000.0
2007-10-03 04:30:00,1.16677,1.16728,1.16629,1.16709,75400000.0
2007-10-03 04:35:00,1.16686,1.16698,1.1659,1.166,67400000.0
2007-10-03 04:40:00,1.16585,1.16703,1.16542,1.16633,57000000.0
2007-10-03 04:45:00,1.16629,1.16651,1.16541,1.16593,96200000.0
2007-10-03 04:50:00,1.16635,1.1671,1.16587,1.16655,84600000.0
2007-10-03 04:55:00,1.16683,1.16716,1.16622,1.16661,90800000.0
2007-10-03 05:00:00,1.16651,1.167,1.1658,1.1668,52400000.0
2007-10-03 05:05:00,1.16654,1.16725,1.16624,1.16725,61800000.0
2007-10-03 05:10:00,1.16731,1.16782,1.16679,1.1676,49800000.0
2007-10-03 05:15:00,1.16716,1.16761,1.16662,1.16682,51600000.0
2007-10-03 05:20:00,1.16705,1.1675,1.16685,1.16712,50400000.0
2007-10-03 05:25:00,1.16748,1.16765,1.16688,1.16732,53200000.0
2007-10-03 05:30:00,1.1673,1.16766,1.16629,1.16688,124400000.0
2007-10-03 05:35:00,1.16683,1.16731,1.16667,1.16718,57000000.0
2007-10-03 05:40:00,1.1673,1.1674,1.16546,1.16574,46600000.0
2007-10-03 05:45:00,1.16547,1.16582,1.16472,1.1653,75400000.0
2007-10-03 05:50:00,1.16533,1.16562,1.1649,1.16535,58000000.0
2007-10-03 05:55:00,1.16542,1.16596,1.16485,1.16505,61200000.0
2007-10-03 06:00:00,1.16558,1.16591,1.16456,1.16514,54800000.0
2007-10-03 06:05:00,1.16521,1.16525,1.16425,1.16506,69600000.0
2007-10-03 06:10:00,1.16491,1.16501,1.16408,1.16491,63200000.0
2007-10-03 06:15:00,1.1649,1.1651,1.16418,1.16502,32800000.0
2007-10-03 06:20:00,1.16487,1.16545,1.16464,1.16507,33400000.0
2007-10-03 06:25:00,1.16504,1.16517,1.16425,1.16427,78200000.0
2007-10-03 06:30:00,1.16527,1.1655,1.16473,1.16533,69800000.0
2007-10-03 06:35:00,1.16536,1.16545,1.16456,1.16503,84200000.0
2007-10-03 06:40:00,1.16605,1.16651,1.16483,1.16483,82400000.0
2007-10-03 06:45:00,1.16556,1.16578,1.16469,1.16558,74000000.0
2007-10-03 06:50:00,1.16562,1.1659,1.16529,1.16551,37400000.0
2007-10-03 06:55:00,1.16573,1.166,1.16511,1.16575,84600000.0
2007-10-03 07:00:00,1.16555,1.16596,1.16518,1.16574,130600000.0
2007-10-03 07:05:00,1.16578,1.16609,1.16507,1.16609,81400000.0
2007-10-03 07:10:00,1.16606,1.16626,1.16538,1.16538,53200000.0
2007-10-03 07:15:00,1.16595,1.16662,1.16555,1.16633,93000000.0
2007-10-03 07:20:00,1.1664,1.16734,1.16615,1.16713,81800000.0
2007-10-03 07:25:00,1.16728,1.16769,1.16689,1.16713,85800000.0
2007-10-03 07:30:00,1.16726,1.16807,1.16697,1.16799,74800000.0
2007-10-03 07:35:00,1.16729,1.16805,1.16677,1.16781,95600000.0
2007-10-03 07:40:00,1.16777,1.16813,1.16716,1.16756,76800000.0
2007-10-03 07:45:00,1.16813,1.16814,1.16671,1.16699,93200000.0
2007-10-03 07:50:00,1.16704,1.16798,1.16606,1.16732,61000000.0
2007-10-03 07:55:00,1.16721,1.1679,1.1669,1.1679,66800000.0
2007-10-03 08:00:00,1.16743,1.16803,1.16707,1.16737,81800000.0
2007-10-03 08:05:00,1.167,1.1679,1.16657,1.16771,80200000.0
2007-10-03 08:10:00,1.1677,1.16811,1.16742,1.16745,71400000.0
2007-10-03 08:15:00,1.16779,1.16827,1.16742,1.16803,84400000.0
2007-10-03 08:20:00,1.16779,1.1683,1.16743,1.16772,78800000.0
2007-10-03 08:25:00,1.1676,1.16854,1.1676,1.16795,100200000.0
2007-10-03 08:30:00,1.16836,1.16846,1.16749,1.16814,46400000.0
2007-10-03 08:35:00,1.16801,1.1684,1.16718,1.16789,48400000.0
2007-10-03 08:40:00,1.16793,1.16803,1.16731,1.16794,95600000.0
2007-10-03 08:45:00,1.16724,1.16817,1.16685,1.1678,80400000.0
2007-10-03 08:50:00,1.16766,1.16872,1.16708,1.16811,124200000.0
2007-10-03 08:55:00,1.16812,1.1685,1.16754,1.16773,95000000.0
2007-10-03 09:00:00,1.16752,1.16795,1.16667,1.1673,197400000.0
2007-10-03 09:05:00,1.16735,1.16809,1.16735,1.16753,92200000.0
2007-10-03 09:10:00,1.16749,1.16844,1.16735,1.16774,79600000.0
2007-10-03 09:15:00,1.1682,1.1682,1.16745,1.16796,106400000.0
2007-10-03 09:20:00,1.16779,1.16806,1.16711,1.16752,73200000.0
2007-10-03 09:25:00,1.1673,1.16754,1.16684,1.16712,70000000.0
2007-10-03 09:30:00,1.16673,1.1674,1.1667,1.16713,81000000.0
2007-10-03 09:35:00,1.16711,1.16783,1.16695,1.16707,72400000.0
2007-10-03 09:40:00,1.16698,1.1677,1.16595,1.16742,76800000.0
2007-10-03 09:45:00,1.16745,1.16886,1.16745,1.16849,100400000.0
2007-10-03 09:50:00,1.16878,1.16921,1.1678,1.1678,81200000.0
2007-10-03 09:55:00,1.16841,1.16896,1.16791,1.16812,91400000.0
2007-10-03 10:00:00,1.16831,1.1688,1.16685,1.16685,80600000.0
2007-10-03 10:05:00,1.16684,1.16807,1.16669,1.16757,108600000.0
2007-10-03 10:10:00,1.16747,1.16839,1.16719,1.16767,140200000.0
2007-10-03 10:15:00,1.16786,1.16826,1.16723,1.16757,69000000.0
2007-10-03 10:20:00,1.1676,1.16804,1.16678,1.16688,92200000.0
2007-10-03 10:25:00,1.16689,1.1676,1.1668,1.16726,80400000.0
2007-10-03 10:30:00,1.16732,1.16768,1.16657,1.16667,171200000.0
2007-10-03 10:35:00,1.16714,1.16714,1.16614,1.1664,62000000.0
2007-10-03 10:40:00,1.16625,1.16682,1.16574,1.16633,80600000.0
2007-10-03 10:45:00,1.16666,1.16699,1.16583,1.16699,136800000.0
2007-10-03 10:50:00,1.16715,1.16786,1.16673,1.1675,146600000.0
2007-10-03 10:55:00,1.16752,1.16799,1.1669,1.16692,94200000.0
2007-10-03 11:00:00,1.16723,1.16753,1.16656,1.16692,185200000.0
2007-10-03 11:05:00,1.16708,1.16796,1.16669,1.16719,56000000.0
2007-10-03 11:10:00,1.16746,1.16778,1.16679,1.16758,93000000.0
2007-10-03 11:15:00,1.16752,1.16789,1.16666,1.1669,85000000.0
2007-10-03 11:20:00,1.16697,1.16728,1.16637,1.1668,62000000.0
2007-10-03 11:25:00,1.16687,1.16734,1.16638,1.16684,79600000.0
2007-10-03 11:30:00,1.16691,1.16782,1.16684,1.16764,93600000.0
2007-10-03 11:35:00,1.16764,1.16823,1.167,1.16715,73200000.0
2007-10-03 11:40:00,1.16729,1.16798,1.16694,1.16698,77400000.0
2007-10-03 11:45:00,1.16685,1.16717,1.16628,1.1666,102600000.0
2007-10-03 11:50:00,1.16607,1.16679,1.16601,1.16612,160800000.0
2007-10-03 11:55:00,1.16628,1.16683,1.16584,1.16613,236400000.0
2007-10-03 12:00:00,1.16593,1.16597,1.16544,1.16569,76800000.0
2007-10-03 12:05:00,1.16563,1.16652,1.16519,1.16652,88600000.0
2007-10-03 12:10:00,1.16634,1.16646,1.16572,1.16572,140600000.0
2007-10-03 12:15:00,1.16601,1.16637,1.16549,1.16613,184800000.0
2007-10-03 12:20:00,1.16599,1.1663,1.16526,1.1659,68000000.0
2007-10-03 12:25:00,1.16546,1.16642,1.16514,1.16558,165200000.0
2007-10-03 12:30:00,1.16611,1.16611,1.16532,1.16582,71800000.0
2007-10-03 12:35:00,1.16601,1.16668,1.16474,1.16498,79000000.0
2007-10-03 12:40:00,1.16513,1.16624,1.16513,1.1661,62000000.0
2007-10-03 12:45:00,1.16639,1.16639,1.16497,1.16527,178000000.0
2007-10-03 12:50:00,1.1659,1.16619,1.16539,1.16573,77600000.0
2007-10-03 12:55:00,1.16577,1.16611,1.16525,1.16537,91800000.0
2007-10-03 13:00:00,1.16545,1.16649,1.16532,1.166,108600000.0
2007-10-03 13:05:00,1.16547,1.16562,1.16463,1.16532,76800000.0
2007-10-03 13:10:00,1.1651,1.16549,1.16491,1.16507,82400000.0
2007-10-03 13:15:00,1.1655,1.16596,1.16515,1.16562,47800000.0
2007-10-03 13:20:00,1.16553,1.16606,1.16504,1.16557,94200000.0
2007-10-03 13:25:00,1.16553,1.16578,1.16508,1.16548,79400000.0
2007-10-03 13:30:00,1.1659,1.1659,1.16495,1.16528,62800000.0
2007-10-03 13:35:00,1.16463,1.16636,1.16463,1.16585,86000000.0
2007-10-03 13:40:00,1.16636,1.1665,1.16526,1.166,126400000.0
2007-10-03 13:45:00,1.16578,1.16597,1.1652,1.16535,68600000.0
2007-10-03 13:50:00,1.16516,1.16671,1.16516,1.166,78400000.0
2007-10-03 13:55:00,1.16606,1.16684,1.16579,1.16626,107200000.0
2007-10-03 14:00:00,1.16656,1.16728,1.16621,1.16674,112600000.0
2007-10-03 14:05:00,1.16693,1.16754,1.16667,1.16705,98200000.0
2007-10-03 14:10:00,1.16786,1.16786,1.1667,1.1667,73400000.0
2007-10-03 14:15:00,1.16698,1.16747,1.16639,1.16639,89400000.0
2007-10-03 14:20:00,1.16687,1.1676,1.16642,1.1676,92200000.0
2007-10-03 14:25:00,1.16734,1.16795,1.16705,1.16755,80800000.0
2007-10-03 14:30:00,1.16728,1.16791,1.16712,1.16749,181000000.0
2007-10-03 14:35:00,1.16745,1.16745,1.16634,1.1671,89200000.0
2007-10-03 14:40:00,1.1666,1.16743,1.16636,1.16727,83400000.0
2007-10-03 14:45:00,1.16787,1.16787,1.16663,1.16713,110800000.0
2007-10-03 14:50:00,1.16715,1.16737,1.16665,1.16735,94600000.0
2007-10-03 14:55:00,1.16726,1.16789,1.16699,1.16749,82200000.0
2007-10-03 15:00:00,1.1673,1.16768,1.16684,1.16693,73000000.0
2007-10-03 15:05:00,1.16685,1.16791,1.16684,1.16761,84200000.0
2007-10-03 15:10:00,1.16792,1.1683,1.16746,1.16762,55400000.0
2007-10-03 15:15:00,1.1676,1.16834,1.16707,1.16793,69800000.0
2007-10-03 15:20:00,1.16806,1.16856,1.16781,1.16821,72000000.0
2007-10-03 15:25:00,1.16805,1.16912,1.16805,1.16892,309400000.0
2007-10-03 15:30:00,1.16882,1.16913,1.16832,1.1689,84800000.0
2007-10-03 15:35:00,1.16886,1.16897,1.16791,1.16881,98400000.0
2007-10-03 15:40:00,1.16899,1.16956,1.16813,1.16918,72600000.0
2007-10-03 15:45:00,1.16915,1.16985,1.1684,1.1692,89200000.0
2007-10-03 15:50:00,1.16944,1.16988,1.16909,1.16945,83200000.0
2007-10-03 15:55:00,1.16926,1.16995,1.16882,1.16882,95400000.0
2007-10-03 16:00:00,1.16883,1.16978,1.16853,1.16934,58600000.0
2007-10-03 16:05:00,1.16897,1.1695,1.16855,1.16925,87800000.0
2007-10-03 16:10:00,1.1694,1.1695,1.16881,1.16924,66400000.0
2007-10-03 16:15:00,1.16932,1.16963,1.16899,1.16937,80600000.0
2007-10-03 16:20:00,1.16962,1.16962,1.16887,1.16909,80400000.0
2007-10-03 16:25:00,1.16857,1.16894,1.16787,1.16839,86800000.0
2007-10-03 16:30:00,1.16821,1.16906,1.16811,1.16868,88200000.0
2007-10-03 16:35:00,1.1689,1.16931,1.16819,1.16856,100200000.0
2007-10-03 16:40:00,1.16854,1.16918,1.16801,1.16838,88400000.0
2007-10-03 16:45:00,1.16847,1.16878,1.16792,1.16826,70400000.0
2007-10-03 16:50:00,1.16809,1.1683,1.16699,1.16759,89200000.0
2007-10-03 16:55:00,1.16773,1.16773,1.1667,1.16744,132200000.0
2007-10-03 17:00:00,1.16712,1.16811,1.16691,1.1677,105800000.0
2007-10-03 17:05:00,1.16819,1.16846,1.16747,1.16786,99600000.0
2007-10-03 17:10:00,1.16771,1.168,1.16694,1.16756,62000000.0
2007-10-03 17:15:00,1.16751,1.16792,1.16691,1.16773,79600000.0
2007-10-03 17:20:00,1.16774,1.16811,1.16682,1.16783,72800000.0
2007-10-03 17:25:00,1.168,1.16848,1.16746,1.16808,76600000.0
2007-10-03 17:30:00,1.16799,1.16885,1.16759,1.16816,97800000.0
2007-10-03 17:35:00,1.16824,1.16836,1.16775,1.16802,75400000.0
2007-10-03 17:40:00,1.16806,1.16862,1.16755,1.16844,78000000.0
2007-10-03 17:45:00,1.16864,1.1691,1.16806,1.16847,86600000.0
2007-10-03 17:50:00,1.1679,1.1683,1.1671,1.16763,91000000.0
2007-10-03 17:55:00,1.1675,1.1683,1.16728,1.16777,101800000.0
2007-10-03 18:00:00,1.16748,1.16839,1.167,1.16769,62200000.0
2007-10-03 18:05:00,1.16794,1.16876,1.16709,1.16839,81800000.0
2007-10-03 18:10:00,1.1688,1.16927,1.1681,1.16813,77800000.0
2007-10-03 18:15:00,1.16867,1.16934,1.16792,1.16877,81400000.0
2007-10-03 18:20:00,1.16922,1.17043,1.16922,1.16955,77000000.0
2007-10-03 18:25:00,1.16903,1.16957,1.16859,1.16883,82600000.0
2007-10-03 18:30:00,1.16891,1.1695,1.16886,1.16936,75400000.0
2007-10-03 18:35:00,1.1694,1.1695,1.16877,1.1695,95800000.0
2007-10-03 18:40:00,1.169,1.16967,1.16821,1.16879,92200000.0
2007-10-03 18:45:00,1.16893,1.16897,1.16787,1.16818,81400000.0
2007-10-03 18:50:00,1.16784,1.16863,1.16715,1.1676,86200000.0
2007-10-03 18:55:00,1.16817,1.169,1.16766,1.1684,67200000.0
2007-10-03 19:00:00,1.16807,1.16838,1.16765,1.1679,77400000.0
2007-10-03 19:05:00,1.16768,1.1686,1.16749,1.16849,80000000.0
2007-10-03 19:10:00,1.16838,1.16862,1.16784,1.16827,66000000.0
2007-10-03 19:15:00,1.16821,1.16875,1.16803,1.16853,76800000.0
2007-10-03 19:20:00,1.1688,1.16898,1.16798,1.16853,87000000.0
2007-10-03 19:25:00,1.16897,1.16912,1.16812,1.16857,89600000.0
2007-10-03 19:30:00,1.1688,1.16899,1.16803,1.16873,84200000.0
2007-10-03 19:35:00,1.1688,1.16933,1.16829,1.16843,105000000.0
2007-10-03 19:40:00,1.16863,1.16912,1.1684,1.16898,73800000.0
2007-10-03 19:45:00,1.16921,1.16941,1.16802,1.16937,70200000.0
2007-10-03 19:50:00,1.16861,1.1694,1.1685,1.16884,66400000.0
2007-10-03 19:55:00,1.16904,1.16912,1.16854,1.16875,67000000.0
2007-10-03 20:00:00,1.16877,1.1696,1.1684,1.1684,80800000.0
2007-10-03 20:05:00,1.16888,1.16924,1.16847,1.16886,64400000.0
2007-10-03 20:10:00,1.169,1.16924,1.16857,1.16879,71000000.0
2007-10-03 20:15:00,1.16885,1.16948,1.1686,1.1686,103800000.0
2007-10-03 20:20:00,1.16897,1.16914,1.16831,1.16844,64800000.0
2007-10-03 20:25:00,1.1684,1.16909,1.16817,1.1687,66000000.0
2007-10-03 20:30:00,1.16856,1.16876,1.16795,1.16795,71000000.0
2007-10-03 20:35:00,1.16782,1.16857,1.16751,1.1677,77200000.0
2007-10-03 20:40:00,1.16755,1.16809,1.16709,1.1674,89800000.0
2007-10-03 20:45:00,1.16708,1.16752,1.16666,1.16707,87800000.0
2007-10-03 20:50:00,1.16745,1.16798,1.16651,1.16712,108800000.0
2007-10-03 20:55:00,1.16724,1.16802,1.16714,1.16743,73600000.0
2007-10-03 21:00:00,1.16727,1.16824,1.16708,1.16774,57400000.0
2007-10-03 21:05:00,1.16822,1.16824,1.16727,1.16794,68200000.0
2007-10-03 21:10:00,1.16851,1.16851,1.16745,1.16745,42800000.0
2007-10-03 21:15:00,1.16741,1.16838,1.16737,1.16803,74800000.0
2007-10-03 21:20:00,1.16809,1.16837,1.16738,1.16788,61200000.0
2007-10-03 21:25:00,1.16768,1.16974,1.1674,1.16974,77600000.0
2007-10-03 21:30:00,1.1693,1.16973,1.16901,1.16935,80400000.0
2007-10-03 21:35:00,1.16937,1.16995,1.16933,1.16962,76400000.0
2007-10-03 21:40:00,1.16951,1.17061,1.16939,1.17061,87200000.0
2007-10-03 21:45:00,1.17044,1.17059,1.16979,1.17015,96600000.0
2007-10-03 21:50:00,1.17029,1.1714,1.16995,1.17098,70200000.0
2007-10-03 21:55:00,1.17102,1.1714,1.1706,1.17083,91000000.0
2007-10-03 22:00:00,1.17111,1.17111,1.17016,1.17059,84800000.0
2007-10-03 22:05:00,1.17048,1.17053,1.16971,1.16989,62000000.0
2007-10-03 22:10:00,1.17,1.17005,1.16935,1.1696,52800000.0
2007-10-03 22:15:00,1.16966,1.16973,1.16893,1.16942,90800000.0
2007-10-03 22:20:00,1.1697,1.16996,1.16915,1.1695,64400000.0
2007-10-03 22:25:00,1.16931,1.16967,1.16931,1.1695,42000000.0
2007-10-03 22:30:00,1.16945,1.17011,1.16918,1.1699,57400000.0
2007-10-03 22:35:00,1.16998,1.17047,1.1694,1.16952,64400000.0
2007-10-03 22:40:00,1.16973,1.17019,1.16907,1.16907,65600000.0
2007-10-03 22:45:00,1.16901,1.17017,1.16901,1.17001,62000000.0
2007-10-03 22:50:00,1.16994,1.17031,1.16957,1.16971,51200000.0
2007-10-03 22:55:00,1.16964,1.17018,1.1684,1.1684,81400000.0
2007-10-03 23:00:00,1.16863,1.16928,1.16812,1.16899,95600000.0
2007-10-03 23:05:00,1.16937,1.17001,1.16921,1.16985,71400000.0
2007-10-03 23:10:00,1.16995,1.1704,1.16934,1.16957,73000000.0
2007-10-03 23:15:00,1.16994,1.17031,1.16951,1.17001,72200000.0
2007-10-03 23:20:00,1.16999,1.1709,1.16961,1.1699,61000000.0
2007-10-03 23:25:00,1.17003,1.1703,1.16964,1.16969,69400000.0
2007-10-03 23:30:00,1.16976,1.1703,1.16965,1.17007,74000000.0
2007-10-03 23:35:00,1.16986,1.1705,1.16969,1.16976,49200000.0
2007-10-03 23:40:00,1.16993,1.1708,1.16946,1.1706,62000000.0
2007-10-03 23:45:00,1.16993,1.17007,1.16942,1.1695,54600000.0
2007-10-03 23:50:00,1.16946,1.17,1.1689,1.17,79400000.0
2007-10-03 23:55:00,1.16915,1.17,1.16883,1.1698,49600000.0
2007-10-04 00:00:00,1.16933,1.1698,1.16879,1.16948,55800000.0
2007-10-04 00:05:00,1.16965,1.17024,1.16923,1.1699,97200000.0
2007-10-04 00:10:00,1.1705,1.17079,1.16965,1.1705,54400000.0
2007-10-04 00:15:00,1.1704,1.1704,1.1695,1.17003,86400000.0
2007-10-04 00:20:00,1.16979,1.17095,1.16946,1.16948,114800000.0
2007-10-04 00:25:00,1.16957,1.17161,1.16957,1.17111,80600000.0
2007-10-04 00:30:00,1.17101,1.1726,1.171,1.17191,69600000.0
2007-10-04 00:35:00,1.17231,1.17246,1.17155,1.17161,72400000.0
2007-10-04 00:40:00,1.17123,1.17284,1.1709,1.1722,57800000.0
2007-10-04 00:45:00,1.17194,1.1722,1.17099,1.17099,78400000.0
2007-10-04 00:50:00,1.17101,1.17179,1.171,1.17108,48600000.0
2007-10-04 00:55:00,1.17094,1.17208,1.17079,1.1713,79800000.0
2007-10-04 01:00:00,1.17152,1.17197,1.17124,1.17156,80600000.0
2007-10-04 01:05:00,1.1718,1.1725,1.17128,1.17179,101600000.0
2007-10-04 01:10:00,1.17133,1.17165,1.17053,1.1713,91600000.0
2007-10-04 01:15:00,1.17123,1.17178,1.17053,1.17053,81200000.0
2007-10-04 01:20:00,1.17091,1.1714,1.17066,1.17136,81000000.0
2007-10-04 01:25:00,1.17143,1.17211,1.17109,1.17153,84000000.0
2007-10-04 01:30:00,1.17166,1.1726,1.1712,1.1726,89200000.0
2007-10-04 01:35:00,1.17208,1.17218,1.17097,1.17113,58400000.0
2007-10-04 01:40:00,1.17123,1.17149,1.17072,1.17104,101400000.0
2007-10-04 01:45:00,1.17134,1.17207,1.17095,1.17148,79400000.0
2007-10-04 01:50:00,1.17143,1.17161,1.17094,1.1712,89200000.0
2007-10-04 01:55:00,1.172,1.172,1.1712,1.1719,55200000.0
2007-10-04 02:00:00,1.17143,1.1719,1.1711,1.1714,64600000.0
2007-10-04 02:05:00,1.17135,1.17135,1.17002,1.17034,73400000.0
2007-10-04 02:10:00,1.1699,1.17133,1.1699,1.17032,72800000.0
2007-10-04 02:15:00,1.17057,1.17107,1.1701,1.1706,87000000.0
2007-10-04 02:20:00,1.1707,1.17215,1.1707,1.17185,80200000.0
2007-10-04 02:25:00,1.17164,1.17248,1.17129,1.17183,78000000.0
2007-10-04 02:30:00,1.17213,1.17243,1.17163,1.17204,58400000.0
2007-10-04 02:35:00,1.17211,1.17243,1.17159,1.17236,93600000.0
2007-10-04 02:40:00,1.17207,1.17223,1.17139,1.1714,73600000.0
2007-10-04 02:45:00,1.17172,1.17198,1.17125,1.17161,86200000.0
2007-10-04 02:50:00,1.172,1.1721,1.17102,1.17154,63400000.0
2007-10-04 02:55:00,1.17162,1.17196,1.17107,1.1719,75000000.0
2007-10-04 03:00:00,1.17164,1.17232,1.17135,1.17232,94000000.0
2007-10-04 03:05:00,1.17174,1.17218,1.17061,1.17061,119800000.0
2007-10-04 03:10:00,1.17094,1.17139,1.17035,1.17067,67000000.0
2007-10-04 03:15:00,1.17099,1.17172,1.17048,1.1715,94800000.0
2007-10-04 03:20:00,1.17086,1.17154,1.17006,1.1703,109200000.0
2007-10-04 03:25:00,1.17065,1.1708,1.16982,1.17042,71600000.0
2007-10-04 03:30:00,1.16978,1.17124,1.16955,1.17093,82600000.0
2007-10-04 03:35:00,1.17048,1.17119,1.17035,1.1706,87800000.0
2007-10-04 03:40:00,1.1708,1.17141,1.17005,1.17107,93600000.0
2007-10-04 03:45:00,1.17084,1.17177,1.17071,1.17071,52200000.0
2007-10-04 03:50:00,1.17077,1.1716,1.17059,1.17081,98200000.0
2007-10-04 03:55:00,1.17067,1.1715,1.17054,1.17112,76600000.0
2007-10-04 04:00:00,1.17123,1.1717,1.17055,1.1715,64400000.0
2007-10-04 04:05:00,1.17122,1.17148,1.17027,1.17133,74400000.0
2007-10-04 04:10:00,1.17131,1.1717,1.17071,1.171,63800000.0
2007-10-04 04:15:00,1.17107,1.17176,1.17059,1.1709,96000000.0
2007-10-04 04:20:00,1.17075,1.17122,1.17049,1.17057,67800000.0
2007-10-04 04:25:00,1.17081,1.17166,1.17049,1.17151,76200000.0
2007-10-04 04:30:00,1.1716,1.1716,1.17041,1.17085,58800000.0
2007-10-04 04:35:00,1.1707,1.171,1.17021,1.17021,68600000.0
2007-10-04 04:40:00,1.17048,1.17108,1.16979,1.17052,73600000.0
2007-10-04 04:45:00,1.171,1.17146,1.17003,1.17104,95600000.0
2007-10-04 04:50:00,1.1713,1.17135,1.17057,1.1712,68400000.0
2007-10-04 04:55:00,1.1713,1.1713,1.17028,1.17069,75600000.0
2007-10-04 05:00:00,1.17078,1.1711,1.17017,1.17026,42000000.0
2007-10-04 05:05:00,1.17037,1.1708,1.17008,1.17069,73400000.0
2007-10-04 05:10:00,1.17042,1.1715,1.17042,1.17057,62800000.0
2007-10-04 05:15:00,1.17086,1.1715,1.17069,1.17124,55000000.0
2007-10-04 05:20:00,1.17093,1.1715,1.17075,1.17098,60600000.0
2007-10-04 05:25:00,1.17139,1.17182,1.17051,1.17087,65200000.0
2007-10-04 05:30:00,1.17079,1.17165,1.17068,1.17141,84600000.0
2007-10-04 05:35:00,1.17125,1.17251,1.17079,1.17191,60400000.0
2007-10-04 05:40:00,1.17155,1.17186,1.17091,1.17091,56800000.0
2007-10-04 05:45:00,1.17105,1.17199,1.17047,1.17111,67800000.0
2007-10-04 05:50:00,1.17077,1.172,1.17057,1.17116,70800000.0
2007-10-04 05:55:00,1.17165,1.17204,1.17087,1.17135,84400000.0
2007-10-04 06:00:00,1.17175,1.17186,1.17044,1.17152,71800000.0
2007-10-04 06:05:00,1.17114,1.17128,1.17057,1.171,81600000.0
2007-10-04 06:10:00,1.1715,1.1715,1.17063,1.17106,56600000.0
2007-10-04 06:15:00,1.17126,1.17174,1.17048,1.17126,68400000.0
2007-10-04 06:20:00,1.17092,1.17167,1.17036,1.17128,88400000.0
2007-10-04 06:25:00,1.17123,1.17133,1.17042,1.17053,56800000.0
2007-10-04 06:30:00,1.17076,1.17106,1.16941,1.16988,85600000.0
2007-10-04 06:35:00,1.16997,1.17,1.16866,1.16942,63200000.0
2007-10-04 06:40:00,1.16945,1.17022,1.16909,1.16972,78200000.0
2007-10-04 06:45:00,1.17027,1.17083,1.16958,1.17047,103800000.0
2007-10-04 06:50:00,1.17022,1.17036,1.16946,1.17021,74200000.0
2007-10-04 06:55:00,1.17051,1.1706,1.16948,1.16989,113800000.0
2007-10-04 07:00:00,1.16979,1.1703,1.16956,1.16994,78400000.0
2007-10-04 07:05:00,1.16983,1.17026,1.16906,1.16996,93600000.0
2007-10-04 07:10:00,1.1704,1.1704,1.16939,1.16957,74200000.0
2007-10-04 07:15:00,1.16986,1.17026,1.16945,1.16992,82800000.0
2007-10-04 07:20:00,1.17004,1.1706,1.16948,1.16948,96600000.0
2007-10-04 07:25:00,1.16951,1.17054,1.16925,1.17028,97600000.0
2007-10-04 07:30:00,1.17055,1.17097,1.16965,1.17046,74600000.0
2007-10-04 07:35:00,1.17022,1.17062,1.16908,1.16935,87400000.0
2007-10-04 07:40:00,1.1693,1.17038,1.16873,1.16999,68400000.0
2007-10-04 07:45:00,1.17031,1.1706,1.16953,1.1706,61800000.0
2007-10-04 07:50:00,1.17016,1.17017,1.16902,1.1693,62400000.0
2007-10-04 07:55:00,1.1697,1.17013,1.1691,1.17013,59000000.0
2007-10-04 08:00:00,1.16994,1.17079,1.16962,1.16995,59400000.0
2007-10-04 08:05:00,1.17019,1.17033,1.16936,1.16963,78000000.0
2007-10-04 08:10:00,1.16962,1.17043,1.16936,1.17009,90800000.0
2007-10-04 08:15:00,1.16978,1.1705,1.16968,1.16974,54000000.0
2007-10-04 08:20:00,1.16971,1.1704,1.16936,1.16958,89400000.0
2007-10-04 08:25:00,1.16952,1.16992,1.16866,1.1695,94400000.0
2007-10-04 08:30:00,1.16849,1.16996,1.16849,1.16994,73000000.0
2007-10-04 08:35:00,1.16978,1.17049,1.1695,1.1699,57800000.0
2007-10-04 08:40:00,1.16998,1.17031,1.16903,1.16945,102200000.0
2007-10-04 08:45:00,1.16915,1.17013,1.16915,1.16974,73800000.0
2007-10-04 08:50:00,1.16951,1.17005,1.16882,1.16916,153800000.0
2007-10-04 08:55:00,1.16907,1.16988,1.16874,1.16988,64000000.0
2007-10-04 09:00:00,1.17001,1.1703,1.16923,1.16987,171800000.0
2007-10-04 09:05:00,1.16985,1.17082,1.16961,1.17,80400000.0
2007-10-04 09:10:00,1.17031,1.17151,1.1702,1.17114,74200000.0
2007-10-04 09:15:00,1.17109,1.17218,1.17076,1.17193,105800000.0
2007-10-04 09:20:00,1.17194,1.17272,1.17139,1.17255,77000000.0
2007-10-04 09:25:00,1.17249,1.17291,1.17213,1.17284,95600000.0
2007-10-04 09:30:00,1.1727,1.17286,1.17218,1.17221,84800000.0
2007-10-04 09:35:00,1.17203,1.17282,1.17191,1.17207,61600000.0
2007-10-04 09:40:00,1.17218,1.17317,1.17198,1.17249,84600000.0
2007-10-04 09:45:00,1.17259,1.17292,1.17213,1.17254,75400000.0
2007-10-04 09:50:00,1.17273,1.17273,1.17181,1.17181,76200000.0
2007-10-04 09:55:00,1.17213,1.17226,1.17138,1.17158,81000000.0
2007-10-04 10:00:00,1.17153,1.1721,1.17122,1.17141,84800000.0
2007-10-04 10:05:00,1.17163,1.17217,1.17133,1.17169,84800000.0
2007-10-04 10:10:00,1.17183,1.17229,1.17126,1.17159,140600000.0
2007-10-04 10:15:00,1.17162,1.17214,1.1711,1.17123,74400000.0
2007-10-04 10:20:00,1.17133,1.17191,1.171,1.17139,85200000.0
2007-10-04 10:25:00,1.17135,1.17191,1.17132,1.17181,84000000.0
2007-10-04 10:30:00,1.1715,1.17162,1.17032,1.1706,187600000.0
2007-10-04 10:35:00,1.17156,1.17214,1.17089,1.17095,89400000.0
2007-10-04 10:40:00,1.17132,1.17279,1.17103,1.1725,98800000.0
2007-10-04 10:45:00,1.17264,1.17264,1.1708,1.17177,114800000.0
2007-10-04 10:50:00,1.1719,1.17289,1.17184,1.17184,169600000.0
2007-10-04 10:55:00,1.17186,1.17337,1.17186,1.1731,64800000.0
2007-10-04 11:00:00,1.1735,1.1752,1.1733,1.17447,137600000.0
2007-10-04 11:05:00,1.1743,1.17688,1.1742,1.17669,62800000.0
2007-10-04 11:10:00,1.17652,1.17652,1.17504,1.17568,70200000.0
2007-10-04 11:15:00,1.17564,1.17675,1.17549,1.1757,129800000.0
2007-10-04 11:20:00,1.17574,1.17626,1.17518,1.17558,73400000.0
2007-10-04 11:25:00,1.17595,1.17608,1.17506,1.17561,79400000.0
2007-10-04 11:30:00,1.17566,1.17649,1.17558,1.17639,78800000.0
2007-10-04 11:35:00,1.17705,1.17731,1.17611,1.17627,50600000.0
2007-10-04 11:40:00,1.17602,1.17612,1.17518,1.17562,94600000.0
2007-10-04 11:45:00,1.17559,1.17624,1.175,1.17555,95000000.0
2007-10-04 11:50:00,1.17516,1.17595,1.17394,1.17401,135800000.0
2007-10-04 11:55:00,1.17451,1.17558,1.17428,1.17525,232800000.0
2007-10-04 12:00:00,1.17531,1.17551,1.17477,1.17501,79800000.0
2007-10-04 12:05:00,1.17504,1.17547,1.17457,1.17545,111000000.0
2007-10-04 12:10:00,1.17512,1.17538,1.17451,1.17494,116400000.0
2007-10-04 12:15:00,1.17542,1.17578,1.17494,1.17524,130400000.0
2007-10-04 12:20:00,1.17497,1.1755,1.1743,1.17444,68200000.0
2007-10-04 12:25:00,1.17456,1.17491,1.174,1.17433,182000000.0
2007-10-04 12:30:00,1.17462,1.17491,1.17395,1.1743,89000000.0
2007-10-04 12:35:00,1.1744,1.17448,1.17369,1.17389,68000000.0
2007-10-04 12:40:00,1.1741,1.17445,1.1737,1.17424,61200000.0
2007-10-04 12:45:00,1.17461,1.17465,1.17354,1.17373,145000000.0
2007-10-04 12:50:00,1.17386,1.17426,1.17367,1.17368,94800000.0
2007-10-04 12:55:00,1.1735,1.17405,1.17326,1.17365,65400000.0
2007-10-04 13:00:00,1.17382,1.17452,1.17361,1.17448,91400000.0
2007-10-04 13:05:00,1.17402,1.17431,1.17317,1.17378,67400000.0
2007-10-04 13:10:00,1.17329,1.17406,1.17329,1.17362,83200000.0
2007-10-04 13:15:00,1.17385,1.17432,1.1735,1.17409,51600000.0
2007-10-04 13:20:00,1.1737,1.17459,1.1737,1.17436,80400000.0
2007-10-04 13:25:00,1.17426,1.17451,1.17372,1.17418,66800000.0
2007-10-04 13:30:00,1.17451,1.17484,1.17405,1.17446,73200000.0
2007-10-04 13:35:00,1.17398,1.1746,1.17373,1.17382,87600000.0
2007-10-04 13:40:00,1.17416,1.17456,1.17368,1.17386,99800000.0
2007-10-04 13:45:00,1.17378,1.17466,1.17363,1.17466,78000000.0
2007-10-04 13:50:00,1.17448,1.17477,1.17315,1.17338,61000000.0
2007-10-04 13:55:00,1.17344,1.1743,1.17286,1.1741,64800000.0
2007-10-04 14:00:00,1.17378,1.1742,1.17329,1.17356,107800000.0
2007-10-04 14:05:00,1.17374,1.17392,1.17308,1.17347,67200000.0
2007-10-04 14:10:00,1.17409,1.17414,1.17352,1.17366,76200000.0
2007-10-04 14:15:00,1.17373,1.1745,1.17365,1.17382,71800000.0
2007-10-04 14:20:00,1.17397,1.17453,1.17331,1.17436,92400000.0
2007-10-04 14:25:00,1.17397,1.17447,1.17325,1.17327,68200000.0
2007-10-04 14:30:00,1.1735,1.17413,1.17345,1.17374,152400000.0
2007-10-04 14:35:00,1.17389,1.17435,1.17332,1.17415,79600000.0
2007-10-04 14:40:00,1.17391,1.17434,1.17338,1.17366,85600000.0
2007-10-04 14:45:00,1.17395,1.17407,1.17327,1.17384,102000000.0
2007-10-04 14:50:00,1.17393,1.17428,1.1734,1.17423,77400000.0
2007-10-04 14:55:00,1.17415,1.17444,1.17384,1.17406,109200000.0
2007-10-04 15:00:00,1.17403,1.17489,1.17398,1.17464,91000000.0
2007-10-04 15:05:00,1.17453,1.17504,1.17403,1.17453,75400000.0
2007-10-04 15:10:00,1.17447,1.17496,1.17415,1.17422,61800000.0
2007-10-04 15:15:00,1.17427,1.17523,1.17417,1.17518,66600000.0
2007-10-04 15:20:00,1.17509,1.17533,1.17458,1.17499,79400000.0
2007-10-04 15:25:00,1.17475,1.17491,1.17418,1.17469,180000000.0
2007-10-04 15:30:00,1.17482,1.17512,1.17421,1.17458,120600000.0
2007-10-04 15:35:00,1.17541,1.17551,1.17456,1.17517,91400000.0
2007-10-04 15:40:00,1.17521,1.17593,1.17475,1.1757,71200000.0
2007-10-04 15:45:00,1.1756,1.17638,1.17522,1.17558,97800000.0
2007-10-04 15:50:00,1.17576,1.17596,1.17491,1.17535,101000000.0
2007-10-04 15:55:00,1.17529,1.17603,1.17481,1.17481,95800000.0
2007-10-04 16:00:00,1.17497,1.17512,1.17419,1.17484,96400000.0
2007-10-04 16:05:00,1.17472,1.17574,1.1744,1.17523,97200000.0
2007-10-04 16:10:00,1.17536,1.17668,1.17536,1.1766,101800000.0
2007-10-04 16:15:00,1.17636,1.1768,1.1759,1.17602,118400000.0
2007-10-04 16:20:00,1.17634,1.17655,1.17505,1.1756,95000000.0
2007-10-04 16:25:00,1.17527,1.17602,1.17491,1.17565,88400000.0
2007-10-04 16:30:00,1.17528,1.17572,1.17465,1.17519,97400000.0
2007-10-04 16:35:00,1.1754,1.1754,1.17454,1.1748,81800000.0
2007-10-04 16:40:00,1.17445,1.17562,1.17403,1.17451,76600000.0
2007-10-04 16:45:00,1.17434,1.17538,1.17412,1.17507,96400000.0
2007-10-04 16:50:00,1.17529,1.17612,1.17496,1.17533,83400000.0
2007-10-04 16:55:00,1.17511,1.17589,1.17458,1.17519,77400000.0
2007-10-04 17:00:00,1.17479,1.17584,1.17471,1.17534,61200000.0
2007-10-04 17:05:00,1.17581,1.176,1.17509,1.17521,95000000.0
2007-10-04 17:10:00,1.17536,1.17588,1.17476,1.17549,71800000.0
2007-10-04 17:15:00,1.17596,1.17636,1.17564,1.17605,100400000.0
2007-10-04 17:20:00,1.17608,1.1768,1.1757,1.17616,66800000.0
2007-10-04 17:25:00,1.1761,1.17654,1.17588,1.17619,74400000.0
2007-10-04 17:30:00,1.1761,1.17674,1.1754,1.17635,83800000.0
2007-10-04 17:35:00,1.17611,1.17656,1.17543,1.17618,92200000.0
2007-10-04 17:40:00,1.17618,1.17663,1.17561,1.17599,67400000.0
2007-10-04 17:45:00,1.17587,1.17587,1.17486,1.17524,99400000.0
2007-10-04 17:50:00,1.17479,1.176,1.17479,1.1758,76400000.0
2007-10-04 17:55:00,1.17541,1.17574,1.1744,1.17545,80400000.0
2007-10-04 18:00:00,1.17526,1.17575,1.17476,1.17527,93800000.0
2007-10-04 18:05:00,1.17559,1.17591,1.17512,1.17548,89800000.0
2007-10-04 18:10:00,1.17602,1.17634,1.17506,1.17512,71200000.0
2007-10-04 18:15:00,1.17588,1.17588,1.17454,1.17478,93200000.0
2007-10-04 18:20:00,1.17509,1.1752,1.17464,1.17507,110800000.0
2007-10-04 18:25:00,1.175,1.17562,1.17464,1.17492,92000000.0
2007-10-04 18:30:00,1.1749,1.17542,1.17476,1.17508,83800000.0
2007-10-04 18:35:00,1.1752,1.1756,1.17467,1.1756,100800000.0
2007-10-04 18:40:00,1.17521,1.17536,1.17478,1.17511,68800000.0
2007-10-04 18:45:00,1.17517,1.17526,1.17471,1.17518,103400000.0
2007-10-04 18:50:00,1.1757,1.1757,1.17461,1.1756,112000000.0
2007-10-04 18:55:00,1.1753,1.1756,1.17466,1.17514,60800000.0
2007-10-04 19:00:00,1.17496,1.17559,1.17496,1.1752,87200000.0
2007-10-04 19:05:00,1.17537,1.1759,1.17518,1.17551,82400000.0
2007-10-04 19:10:00,1.17527,1.17588,1.17497,1.1754,82600000.0
2007-10-04 19:15:00,1.17541,1.17629,1.17521,1.17608,56400000.0
2007-10-04 19:20:00,1.17576,1.17658,1.17542,1.17603,68600000.0
2007-10-04 19:25:00,1.1762,1.17667,1.17555,1.17614,99000000.0
2007-10-04 19:30:00,1.17638,1.1766,1.17559,1.17638,72200000.0
2007-10-04 19:35:00,1.17631,1.17673,1.17577,1.17577,70800000.0
2007-10-04 19:40:00,1.17596,1.17657,1.17544,1.17544,94200000.0
2007-10-04 19:45:00,1.17556,1.17628,1.17533,1.17628,74200000.0
2007-10-04 19:50:00,1.17595,1.1763,1.17561,1.1763,57000000.0
2007-10-04 19:55:00,1.17611,1.17628,1.17552,1.17565,58600000.0
2007-10-04 20:00:00,1.17563,1.1764,1.17499,1.17606,67200000.0
2007-10-04 20:05:00,1.17625,1.1765,1.1754,1.17587,62000000.0
2007-10-04 20:10:00,1.17576,1.1762,1.17544,1.17585,89200000.0
2007-10-04 20:15:00,1.17596,1.17618,1.17521,1.1755,70600000.0
2007-10-04 20:20:00,1.17595,1.17647,1.17519,1.17577,48800000.0
2007-10-04 20:25:00,1.1762,1.17631,1.17562,1.17609,98400000.0
2007-10-04 20:30:00,1.17609,1.17609,1.17512,1.17546,64000000.0
2007-10-04 20:35:00,1.17524,1.1759,1.17524,1.1757,57200000.0
2007-10-04 20:40:00,1.17538,1.17598,1.17507,1.17572,72600000.0
2007-10-04 20:45:00,1.17607,1.17636,1.17548,1.17588,53000000.0
2007-10-04 20:50:00,1.17612,1.1768,1.17551,1.17564,75400000.0
2007-10-04 20:55:00,1.17566,1.17605,1.17522,1.17601,60600000.0
2007-10-04 21:00:00,1.17576,1.17603,1.17511,1.17569,79200000.0
2007-10-04 21:05:00,1.17601,1.17601,1.17508,1.17541,61000000.0
2007-10-04 21:10:00,1.17515,1.17567,1.17483,1.17567,31600000.0
2007-10-04 21:15:00,1.17582,1.17605,1.17495,1.17525,61600000.0
2007-10-04 21:20:00,1.17512,1.17561,1.17501,1.17544,48200000.0
2007-10-04 21:25:00,1.17559,1.17655,1.175,1.17655,70600000.0
2007-10-04 21:30:00,1.17562,1.17608,1.17487,1.17543,82400000.0
2007-10-04 21:35:00,1.17526,1.17582,1.17469,1.17471,78000000.0
2007-10-04 21:40:00,1.1745,1.17553,1.17426,1.17495,36600000.0
2007-10-04 21:45:00,1.17481,1.17514,1.17373,1.17436,77800000.0
2007-10-04 21:50:00,1.1747,1.17522,1.17381,1.17468,48800000.0
2007-10-04 21:55:00,1.17488,1.17509,1.17434,1.1747,85400000.0
2007-10-04 22:00:00,1.1748,1.1749,1.17417,1.17456,115200000.0
2007-10-04 22:05:00,1.17495,1.17551,1.17464,1.1753,58000000.0
2007-10-04 22:10:00,1.175,1.17543,1.1745,1.17487,51400000.0
2007-10-04 22:15:00,1.17517,1.17525,1.17447,1.17485,58600000.0
2007-10-04 22:20:00,1.17477,1.1753,1.17443,1.17492,97000000.0
2007-10-04 22:25:00,1.17487,1.17506,1.17398,1.17445,55000000.0
2007-10-04 22:30:00,1.17416,1.175,1.17317,1.17341,87200000.0
2007-10-04 22:35:00,1.17352,1.1744,1.17344,1.1744,71200000.0
2007-10-04 22:40:00,1.17383,1.17448,1.17369,1.17409,101800000.0
2007-10-04 22:45:00,1.17401,1.17457,1.1736,1.17418,84200000.0
2007-10-04 22:50:00,1.17421,1.17512,1.17377,1.17491,53200000.0
2007-10-04 22:55:00,1.17504,1.17606,1.17473,1.17473,103000000.0
2007-10-04 23:00:00,1.175,1.1756,1.17457,1.1756,20200000.0
2007-10-04 23:05:00,1.1755,1.1755,1.17379,1.17396,72800000.0
2007-10-04 23:10:00,1.1748,1.1748,1.17322,1.1736,69600000.0
2007-10-04 23:15:00,1.1743,1.17469,1.1733,1.17456,76200000.0
2007-10-04 23:20:00,1.17444,1.17483,1.17377,1.17465,54200000.0
2007-10-04 23:25:00,1.1748,1.17546,1.17439,1.17508,74400000.0
2007-10-04 23:30:00,1.17585,1.17593,1.17474,1.17544,63000000.0
2007-10-04 23:35:00,1.17514,1.17514,1.1746,1.17475,62000000.0
2007-10-04 23:40:00,1.17515,1.17533,1.1739,1.17442,79400000.0
2007-10-04 23:45:00,1.17416,1.17516,1.17404,1.17469,80000000.0
2007-10-04 23:50:00,1.1756,1.1757,1.17467,1.17485,75200000.0
2007-10-04 23:55:00,1.17479,1.1752,1.17435,1.17452,74800000.0
2007-10-05 00:00:00,1.17458,1.17485,1.17428,1.17441,78400000.0
2007-10-05 00:05:00,1.17441,1.17489,1.1742,1.17477,88800000.0
2007-10-05 00:10:00,1.17455,1.17506,1.17407,1.1749,86600000.0
2007-10-05 00:15:00,1.1743,1.17538,1.1743,1.17538,90200000.0
2007-10-05 00:20:00,1.17525,1.1757,1.17466,1.1756,96400000.0
2007-10-05 00:25:00,1.17482,1.17568,1.17448,1.1756,125600000.0
2007-10-05 00:30:00,1.1754,1.1757,1.17492,1.17525,59000000.0
2007-10-05 00:35:00,1.17539,1.17575,1.17484,1.17543,62600000.0
2007-10-05 00:40:00,1.17521,1.17582,1.17511,1.1756,65400000.0
2007-10-05 00:45:00,1.17506,1.1754,1.17465,1.1749,94800000.0
2007-10-05 00:50:00,1.17517,1.1754,1.17457,1.17509,79400000.0
2007-10-05 00:55:00,1.17479,1.17552,1.17449,1.175,80800000.0
2007-10-05 01:00:00,1.17514,1.17542,1.17412,1.17426,81200000.0
2007-10-05 01:05:00,1.1746,1.17525,1.17398,1.17519,71200000.0
2007-10-05 01:10:00,1.17492,1.17525,1.17435,1.17494,82800000.0
2007-10-05 01:15:00,1.17501,1.17586,1.17433,1.17433,74000000.0
2007-10-05 01:20:00,1.1753,1.1754,1.17466,1.17509,85000000.0
2007-10-05 01:25:00,1.17503,1.1757,1.17461,1.1757,62600000.0
2007-10-05 01:30:00,1.17558,1.1759,1.17476,1.17476,74200000.0
2007-10-05 01:35:00,1.17502,1.17556,1.17447,1.17447,67800000.0
2007-10-05 01:40:00,1.17471,1.1755,1.17434,1.17461,93000000.0
2007-10-05 01:45:00,1.17461,1.1749,1.1746,1.17479,38600000.0
2007-10-05 01:50:00,1.17464,1.1751,1.17436,1.17459,70000000.0
2007-10-05 01:55:00,1.17448,1.17536,1.17422,1.17477,81400000.0
2007-10-05 02:00:00,1.17479,1.17484,1.17447,1.17466,31800000.0
2007-10-05 02:05:00,1.17467,1.1748,1.17399,1.17441,48000000.0
2007-10-05 02:10:00,1.17455,1.17534,1.17455,1.17515,55600000.0
2007-10-05 02:15:00,1.17514,1.1758,1.17464,1.17484,62000000.0
2007-10-05 02:20:00,1.1748,1.1754,1.17446,1.17486,80400000.0
2007-10-05 02:25:00,1.17449,1.17492,1.17424,1.17424,90000000.0
2007-10-05 02:30:00,1.17465,1.17473,1.17332,1.17373,104800000.0
2007-10-05 02:35:00,1.17402,1.17462,1.17348,1.17461,98400000.0
2007-10-05 02:40:00,1.17441,1.1747,1.17393,1.17411,63200000.0
2007-10-05 02:45:00,1.17448,1.17448,1.17363,1.17387,101800000.0
2007-10-05 02:50:00,1.17383,1.17463,1.17374,1.17435,72200000.0
2007-10-05 02:55:00,1.17429,1.17461,1.17352,1.17436,77400000.0
2007-10-05 03:00:00,1.17432,1.17493,1.17393,1.17487,79200000.0
2007-10-05 03:05:00,1.17452,1.17587,1.17428,1.17456,127400000.0
2007-10-05 03:10:00,1.17497,1.17553,1.17475,1.17496,77400000.0
2007-10-05 03:15:00,1.17536,1.17536,1.17422,1.17483,58200000.0
2007-10-05 03:20:00,1.17453,1.175,1.17436,1.17485,80000000.0
2007-10-05 03:25:00,1.17476,1.17524,1.17433,1.17521,68000000.0
2007-10-05 03:30:00,1.17525,1.17572,1.17484,1.17548,86800000.0
2007-10-05 03:35:00,1.17521,1.17562,1.17483,1.17489,54400000.0
2007-10-05 03:40:00,1.17492,1.17568,1.1745,1.17496,92600000.0
2007-10-05 03:45:00,1.17492,1.17566,1.17492,1.17533,55600000.0
2007-10-05 03:50:00,1.17538,1.1757,1.17477,1.1756,89200000.0
2007-10-05 03:55:00,1.17498,1.17548,1.17458,1.17508,107400000.0
2007-10-05 04:00:00,1.17511,1.17538,1.17449,1.17473,71800000.0
2007-10-05 04:05:00,1.17451,1.1754,1.1742,1.17472,74400000.0
2007-10-05 04:10:00,1.17478,1.1754,1.17437,1.175,61200000.0
2007-10-05 04:15:00,1.17523,1.1755,1.17464,1.17487,118400000.0
2007-10-05 04:20:00,1.17482,1.17508,1.1738,1.17396,72600000.0
2007-10-05 04:25:00,1.17429,1.17456,1.17365,1.17412,71600000.0
2007-10-05 04:30:00,1.1739,1.17425,1.17359,1.17405,75400000.0
2007-10-05 04:35:00,1.17398,1.1741,1.17361,1.17369,73800000.0
2007-10-05 04:40:00,1.17382,1.17424,1.1729,1.17368,59600000.0
2007-10-05 04:45:00,1.17352,1.17403,1.17319,1.17382,62000000.0
2007-10-05 04:50:00,1.17407,1.17425,1.17306,1.17379,110600000.0
2007-10-05 04:55:00,1.1738,1.17407,1.17325,1.1738,95200000.0
2007-10-05 05:00:00,1.17395,1.17448,1.17355,1.1738,49800000.0
2007-10-05 05:05:00,1.1742,1.1743,1.17296,1.17425,77800000.0
2007-10-05 05:10:00,1.17441,1.17505,1.1733,1.1733,60800000.0
2007-10-05 05:15:00,1.17366,1.17427,1.17352,1.17413,36400000.0
2007-10-05 05:20:00,1.17397,1.17478,1.17397,1.17431,46000000.0
2007-10-05 05:25:00,1.17455,1.17464,1.17366,1.17429,77600000.0
2007-10-05 05:30:00,1.17424,1.17468,1.1736,1.1745,58600000.0
2007-10-05 05:35:00,1.17422,1.17455,1.17383,1.17391,78800000.0
2007-10-05 05:40:00,1.17402,1.17452,1.17356,1.17396,46400000.0
2007-10-05 05:45:00,1.17387,1.1745,1.17379,1.1742,54200000.0
2007-10-05 05:50:00,1.17378,1.1744,1.17378,1.1744,35200000.0
2007-10-05 05:55:00,1.1742,1.17453,1.17383,1.1745,65600000.0
2007-10-05 06:00:00,1.17431,1.1745,1.17365,1.1743,50400000.0
2007-10-05 06:05:00,1.17417,1.1745,1.17394,1.1744,42400000.0
2007-10-05 06:10:00,1.17399,1.1745,1.17385,1.1743,54000000.0
2007-10-05 06:15:00,1.1742,1.17444,1.17339,1.17394,70000000.0
2007-10-05 06:20:00,1.17373,1.17429,1.17339,1.17356,52600000.0
2007-10-05 06:25:00,1.1736,1.17419,1.17341,1.17389,59200000.0
2007-10-05 06:30:00,1.1741,1.1746,1.17379,1.17459,72600000.0
2007-10-05 06:35:00,1.17495,1.17495,1.17405,1.17448,80600000.0
2007-10-05 06:40:00,1.17454,1.17503,1.1736,1.17363,64600000.0
2007-10-05 06:45:00,1.17452,1.17474,1.17361,1.17415,92200000.0
2007-10-05 06:50:00,1.17411,1.17438,1.17384,1.17406,73000000.0
2007-10-05 06:55:00,1.17415,1.17449,1.17357,1.17415,90800000.0
2007-10-05 07:00:00,1.17401,1.1742,1.1734,1.1737,106600000.0
2007-10-05 07:05:00,1.17358,1.17381,1.17309,1.17363,58400000.0
2007-10-05 07:10:00,1.17359,1.1741,1.17326,1.17371,86400000.0
2007-10-05 07:15:00,1.17402,1.17417,1.17354,1.17368,99400000.0
2007-10-05 07:20:00,1.1741,1.1744,1.17358,1.17399,60000000.0
2007-10-05 07:25:00,1.17418,1.1743,1.17336,1.1743,80200000.0
2007-10-05 07:30:00,1.17399,1.17466,1.1735,1.17451,93600000.0
2007-10-05 07:35:00,1.17392,1.17437,1.17322,1.17375,65000000.0
2007-10-05 07:40:00,1.17361,1.17404,1.17286,1.17333,78800000.0
2007-10-05 07:45:00,1.17396,1.17396,1.1728,1.17319,61000000.0
2007-10-05 07:50:00,1.17344,1.17402,1.17313,1.17394,96400000.0
2007-10-05 07:55:00,1.17398,1.17436,1.17294,1.17377,83400000.0
2007-10-05 08:00:00,1.17409,1.17448,1.17306,1.17357,54000000.0
2007-10-05 08:05:00,1.17333,1.17438,1.17302,1.17417,77200000.0
2007-10-05 08:10:00,1.17416,1.17455,1.17371,1.17393,84600000.0
2007-10-05 08:15:00,1.1744,1.17494,1.17373,1.1743,62000000.0
2007-10-05 08:20:00,1.17414,1.17459,1.17394,1.1744,77600000.0
2007-10-05 08:25:00,1.17377,1.1741,1.17358,1.17381,33800000.0
2007-10-05 08:30:00,1.17413,1.1745,1.17366,1.1739,45400000.0
2007-10-05 08:35:00,1.17384,1.1746,1.17314,1.17345,74600000.0
2007-10-05 08:40:00,1.17371,1.17387,1.17266,1.1733,79800000.0
2007-10-05 08:45:00,1.17316,1.17435,1.17299,1.17427,78800000.0
2007-10-05 08:50:00,1.17412,1.17535,1.17412,1.17499,151800000.0
2007-10-05 08:55:00,1.17486,1.17507,1.17381,1.17392,75800000.0
2007-10-05 09:00:00,1.17396,1.17487,1.17343,1.17446,177800000.0
2007-10-05 09:05:00,1.17423,1.17549,1.17416,1.17496,88000000.0
2007-10-05 09:10:00,1.17487,1.17604,1.17478,1.17577,79200000.0
2007-10-05 09:15:00,1.1756,1.17637,1.17525,1.17636,92000000.0
2007-10-05 09:20:00,1.17604,1.17625,1.17538,1.17581,73200000.0
2007-10-05 09:25:00,1.17571,1.17597,1.17521,1.17524,76000000.0
2007-10-05 09:30:00,1.17516,1.17565,1.17483,1.17494,102800000.0
2007-10-05 09:35:00,1.17504,1.17564,1.17478,1.17505,89400000.0
2007-10-05 09:40:00,1.17506,1.17541,1.1746,1.175,90200000.0
2007-10-05 09:45:00,1.17487,1.17525,1.17466,1.17473,80400000.0
2007-10-05 09:50:00,1.17523,1.1755,1.17446,1.17469,55400000.0
2007-10-05 09:55:00,1.17515,1.1758,1.17476,1.1753,86200000.0
2007-10-05 10:00:00,1.17564,1.17597,1.17497,1.17497,97400000.0
2007-10-05 10:05:00,1.1751,1.17579,1.17493,1.17528,121600000.0
2007-10-05 10:10:00,1.17537,1.17596,1.17512,1.17565,158200000.0
2007-10-05 10:15:00,1.17622,1.17647,1.17562,1.17601,80000000.0
2007-10-05 10:20:00,1.17591,1.17646,1.17576,1.17581,69800000.0
2007-10-05 10:25:00,1.17596,1.17648,1.17574,1.17641,95800000.0
2007-10-05 10:30:00,1.17649,1.17649,1.17527,1.17527,220200000.0
2007-10-05 10:35:00,1.17588,1.1763,1.17533,1.17572,76000000.0
2007-10-05 10:40:00,1.17574,1.17617,1.17542,1.17566,86200000.0
2007-10-05 10:45:00,1.17613,1.17623,1.17537,1.17608,89600000.0
2007-10-05 10:50:00,1.17622,1.17648,1.17549,1.17601,179600000.0
2007-10-05 10:55:00,1.17605,1.17663,1.17558,1.17636,53200000.0
2007-10-05 11:00:00,1.17651,1.177,1.17602,1.17638,141200000.0
2007-10-05 11:05:00,1.17628,1.17679,1.17584,1.17661,82400000.0
2007-10-05 11:10:00,1.1768,1.177,1.17611,1.17674,83800000.0
2007-10-05 11:15:00,1.17679,1.17703,1.17612,1.1767,134600000.0
2007-10-05 11:20:00,1.17684,1.17704,1.17622,1.1764,74200000.0
2007-10-05 11:25:00,1.17694,1.17698,1.17584,1.17646,71400000.0
2007-10-05 11:30:00,1.17644,1.1772,1.17633,1.17658,64000000.0
2007-10-05 11:35:00,1.17657,1.17687,1.17584,1.17654,89400000.0
2007-10-05 11:40:00,1.17665,1.17695,1.17621,1.1766,81400000.0
2007-10-05 11:45:00,1.17632,1.17694,1.17581,1.17629,97800000.0
2007-10-05 11:50:00,1.17626,1.17706,1.17584,1.1766,142400000.0
2007-10-05 11:55:00,1.1768,1.17694,1.17595,1.17609,245600000.0
2007-10-05 12:00:00,1.17598,1.17623,1.17556,1.17569,69800000.0
2007-10-05 12:05:00,1.17549,1.17632,1.17507,1.17613,81400000.0
2007-10-05 12:10:00,1.17598,1.17642,1.17568,1.17591,136200000.0
2007-10-05 12:15:00,1.17606,1.17646,1.17565,1.17604,189400000.0
2007-10-05 12:20:00,1.1761,1.17685,1.17561,1.17672,61600000.0
2007-10-05 12:25:00,1.17695,1.17727,1.17638,1.17714,181000000.0
2007-10-05 12:30:00,1.17709,1.17746,1.17614,1.17652,64000000.0
2007-10-05 12:35:00,1.17649,1.17686,1.17569,1.17604,82400000.0
2007-10-05 12:40:00,1.17605,1.17732,1.17605,1.17686,73000000.0
2007-10-05 12:45:00,1.177,1.17712,1.17602,1.17651,163200000.0
2007-10-05 12:50:00,1.17644,1.17738,1.17644,1.17674,116800000.0
2007-10-05 12:55:00,1.17667,1.17708,1.17625,1.17625,91400000.0
2007-10-05 13:00:00,1.17654,1.17692,1.17591,1.17643,91600000.0
2007-10-05 13:05:00,1.17595,1.17673,1.1757,1.17609,70000000.0
2007-10-05 13:10:00,1.17579,1.17651,1.17546,1.17617,79000000.0
2007-10-05 13:15:00,1.17597,1.17639,1.17552,1.17552,81000000.0
2007-10-05 13:20:00,1.17576,1.17641,1.17493,1.17568,112600000.0
2007-10-05 13:25:00,1.17567,1.17571,1.17488,1.17511,82600000.0
2007-10-05 13:30:00,1.17561,1.1761,1.1749,1.17591,70200000.0
2007-10-05 13:35:00,1.17549,1.17632,1.1752,1.17525,99600000.0
2007-10-05 13:40:00,1.1758,1.17631,1.17524,1.17607,58800000.0
2007-10-05 13:45:00,1.1763,1.17714,1.17605,1.17697,88400000.0
2007-10-05 13:50:00,1.17695,1.17799,1.17695,1.17716,69800000.0
2007-10-05 13:55:00,1.17739,1.17794,1.17688,1.17725,92600000.0
2007-10-05 14:00:00,1.17748,1.17761,1.17662,1.17662,122400000.0
2007-10-05 14:05:00,1.17664,1.17694,1.17609,1.17634,74600000.0
2007-10-05 14:10:00,1.17702,1.17703,1.17612,1.17654,90800000.0
2007-10-05 14:15:00,1.17697,1.17756,1.17648,1.17673,93400000.0
2007-10-05 14:20:00,1.17687,1.17792,1.17687,1.17722,83800000.0
2007-10-05 14:25:00,1.17667,1.17719,1.17607,1.17653,84000000.0
2007-10-05 14:30:00,1.17446,1.17786,1.17348,1.17666,147000000.0
2007-10-05 14:35:00,1.17724,1.17948,1.17724,1.17863,94400000.0
2007-10-05 14:40:00,1.17762,1.17827,1.17708,1.17788,86800000.0
2007-10-05 14:45:00,1.17786,1.17823,1.17672,1.17765,85800000.0
2007-10-05 14:50:00,1.17802,1.17869,1.17768,1.17852,71800000.0
2007-10-05 14:55:00,1.1782,1.1786,1.17719,1.1776,92600000.0
2007-10-05 15:00:00,1.17757,1.17838,1.17733,1.17764,74600000.0
2007-10-05 15:05:00,1.17779,1.1783,1.17752,1.17811,88400000.0
2007-10-05 15:10:00,1.17807,1.17823,1.1772,1.17775,73400000.0
2007-10-05 15:15:00,1.1779,1.17859,1.17773,1.17859,53800000.0
2007-10-05 15:20:00,1.17881,1.17918,1.17829,1.17894,83800000.0
2007-10-05 15:25:00,1.17917,1.17917,1.17826,1.17859,217600000.0
2007-10-05 15:30:00,1.17859,1.17907,1.17813,1.17871,67400000.0
2007-10-05 15:35:00,1.17911,1.17911,1.1774,1.17781,80200000.0
2007-10-05 15:40:00,1.1776,1.17895,1.17668,1.17746,78600000.0
2007-10-05 15:45:00,1.17747,1.17799,1.17656,1.17745,95800000.0
2007-10-05 15:50:00,1.17732,1.17857,1.17714,1.17841,93600000.0
2007-10-05 15:55:00,1.17842,1.17906,1.17738,1.17828,96600000.0
2007-10-05 16:00:00,1.17813,1.17909,1.17784,1.1789,81600000.0
2007-10-05 16:05:00,1.17869,1.17892,1.17804,1.17823,98200000.0
2007-10-05 16:10:00,1.17833,1.17868,1.17774,1.17833,85800000.0
2007-10-05 16:15:00,1.17815,1.17868,1.17776,1.1784,70600000.0
2007-10-05 16:20:00,1.17875,1.17967,1.17808,1.17967,84400000.0
2007-10-05 16:25:00,1.17925,1.17962,1.17881,1.17962,82400000.0
2007-10-05 16:30:00,1.17974,1.18119,1.17954,1.18088,102400000.0
2007-10-05 16:35:00,1.18086,1.18118,1.18032,1.18032,97000000.0
2007-10-05 16:40:00,1.18069,1.1811,1.18028,1.1807,63600000.0
2007-10-05 16:45:00,1.18072,1.18097,1.17963,1.17977,97200000.0
2007-10-05 16:50:00,1.17963,1.1803,1.17923,1.17941,92000000.0
2007-10-05 16:55:00,1.17969,1.18001,1.17909,1.17977,89800000.0
2007-10-05 17:00:00,1.17951,1.18021,1.17929,1.1797,96000000.0
2007-10-05 17:05:00,1.18006,1.18027,1.17949,1.18013,85800000.0
2007-10-05 17:10:00,1.18023,1.18043,1.17919,1.17987,99600000.0
2007-10-05 17:15:00,1.17967,1.1799,1.1791,1.17952,101200000.0
2007-10-05 17:20:00,1.1795,1.1803,1.17947,1.17999,60000000.0
2007-10-05 17:25:00,1.1801,1.18082,1.17935,1.18082,66400000.0
2007-10-05 17:30:00,1.18028,1.18108,1.18019,1.18061,80200000.0
2007-10-05 17:35:00,1.18047,1.18075,1.17978,1.18017,74600000.0
2007-10-05 17:40:00,1.17996,1.1802,1.179,1.17951,87200000.0
2007-10-05 17:45:00,1.17935,1.17997,1.17894,1.17969,87800000.0
2007-10-05 17:50:00,1.17922,1.17998,1.1791,1.17923,95800000.0
2007-10-05 17:55:00,1.17912,1.17974,1.17822,1.17926,82400000.0
2007-10-05 18:00:00,1.17877,1.17938,1.17805,1.17911,76800000.0
2007-10-05 18:05:00,1.17921,1.1794,1.17857,1.17883,102600000.0
2007-10-05 18:10:00,1.17928,1.18002,1.17873,1.17875,73800000.0
2007-10-05 18:15:00,1.17933,1.1796,1.17826,1.17908,72400000.0
2007-10-05 18:20:00,1.17907,1.17911,1.17831,1.17885,67600000.0
2007-10-05 18:25:00,1.17864,1.17962,1.17822,1.17877,65200000.0
2007-10-05 18:30:00,1.17852,1.17878,1.17802,1.17842,85400000.0
2007-10-05 18:35:00,1.17858,1.17936,1.17802,1.17877,95200000.0
2007-10-05 18:40:00,1.17883,1.17926,1.17816,1.17907,74400000.0
2007-10-05 18:45:00,1.17916,1.17928,1.17818,1.17928,83200000.0
2007-10-05 18:50:00,1.17889,1.1797,1.17867,1.17873,73200000.0
2007-10-05 18:55:00,1.1791,1.17942,1.17831,1.17843,60800000.0
2007-10-05 19:00:00,1.1782,1.17961,1.1782,1.17947,72800000.0
2007-10-05 19:05:00,1.1789,1.17951,1.17868,1.17907,86200000.0
2007-10-05 19:10:00,1.17889,1.17919,1.17766,1.17815,68800000.0
2007-10-05 19:15:00,1.1787,1.1791,1.17802,1.179,84200000.0
2007-10-05 19:20:00,1.17823,1.17881,1.17728,1.17776,79600000.0
2007-10-05 19:25:00,1.17794,1.1781,1.17684,1.17684,84400000.0
2007-10-05 19:30:00,1.17722,1.17752,1.17661,1.17747,101400000.0
2007-10-05 19:35:00,1.17741,1.17797,1.17712,1.1779,77200000.0
2007-10-05 19:40:00,1.17763,1.17829,1.17749,1.17814,60800000.0
2007-10-05 19:45:00,1.17828,1.17884,1.17801,1.17884,75000000.0
2007-10-05 19:50:00,1.17826,1.17921,1.17826,1.17856,67000000.0
2007-10-05 19:55:00,1.17873,1.17873,1.1779,1.17808,103800000.0
2007-10-05 20:00:00,1.17803,1.1783,1.17727,1.17772,86600000.0
2007-10-05 20:05:00,1.17802,1.1785,1.17766,1.1783,52000000.0
2007-10-05 20:10:00,1.1774,1.1786,1.1774,1.1783,88800000.0
2007-10-05 20:15:00,1.1786,1.1786,1.17683,1.17683,111200000.0
2007-10-05 20:20:00,1.17733,1.17801,1.17697,1.17769,78000000.0
2007-10-05 20:25:00,1.1776,1.17823,1.17742,1.17764,79800000.0
2007-10-05 20:30:00,1.17781,1.17815,1.17715,1.17787,64400000.0
2007-10-05 20:35:00,1.1783,1.17848,1.17793,1.17823,71000000.0
2007-10-05 20:40:00,1.1784,1.17865,1.17779,1.17847,52400000.0
2007-10-05 20:45:00,1.17816,1.17843,1.17754,1.17805,59600000.0
2007-10-05 20:50:00,1.17831,1.17831,1.17709,1.17759,69600000.0
2007-10-05 20:55:00,1.17788,1.1785,1.17779,1.17838,65400000.0
2007-10-05 21:00:00,1.17832,1.1788,1.17755,1.17761,66200000.0
2007-10-05 21:05:00,1.17819,1.17819,1.17735,1.17761,53200000.0
2007-10-05 21:10:00,1.1776,1.1789,1.1775,1.17802,30200000.0
2007-10-05 21:15:00,1.17849,1.17877,1.17767,1.17801,86200000.0
2007-10-05 21:20:00,1.17826,1.17848,1.17733,1.17754,73400000.0
2007-10-05 21:25:00,1.17757,1.1783,1.17716,1.1783,92000000.0
2007-10-05 21:30:00,1.17783,1.17841,1.17732,1.1781,56400000.0
2007-10-05 21:35:00,1.17788,1.1785,1.17719,1.17719,48200000.0
2007-10-05 21:40:00,1.17712,1.1783,1.17689,1.17766,38200000.0
2007-10-05 21:45:00,1.17812,1.1784,1.17758,1.17766,42800000.0
2007-10-05 21:50:00,1.1785,1.1786,1.17776,1.1786,42600000.0
2007-10-05 21:55:00,1.17786,1.17858,1.17719,1.17732,54000000.0
2007-10-05 22:00:00,1.17804,1.17804,1.177,1.17727,82400000.0
2007-10-05 22:05:00,1.17713,1.1778,1.17668,1.17729,66400000.0
2007-10-05 22:10:00,1.17767,1.1786,1.17718,1.17772,80600000.0
2007-10-05 22:15:00,1.17811,1.17824,1.17759,1.1776,83000000.0
2007-10-05 22:20:00,1.17764,1.1785,1.17734,1.17789,102000000.0
2007-10-05 22:25:00,1.178,1.1785,1.17707,1.1777,72800000.0
2007-10-05 22:30:00,1.17736,1.1782,1.17711,1.17764,63600000.0
2007-10-05 22:35:00,1.17768,1.17863,1.17768,1.17844,78600000.0
2007-10-05 22:40:00,1.17836,1.17892,1.17797,1.17817,59000000.0
2007-10-05 22:45:00,1.17814,1.1791,1.17814,1.17839,119000000.0
2007-10-05 22:50:00,1.17829,1.17895,1.178,1.17805,60600000.0
2007-10-05 22:55:00,1.17799,1.17862,1.1775,1.1775,53400000.0
2007-10-07 23:25:00,1.17729,1.17729,1.17501,1.17539,43000000.0
2007-10-07 23:30:00,1.17537,1.17573,1.17477,1.17535,73200000.0
2007-10-07 23:35:00,1.17538,1.17539,1.17429,1.17442,66400000.0
2007-10-07 23:40:00,1.17469,1.17605,1.17438,1.17581,78800000.0
2007-10-07 23:45:00,1.17578,1.1761,1.17542,1.1755,84000000.0
2007-10-07 23:50:00,1.17598,1.17598,1.17535,1.1756,24000000.0
2007-10-07 23:55:00,1.17587,1.17641,1.17552,1.17583,75000000.0
2007-10-08 00:00:00,1.17595,1.17696,1.17559,1.17665,69400000.0
2007-10-08 00:05:00,1.17665,1.1776,1.17659,1.1775,61200000.0
2007-10-08 00:10:00,1.17707,1.1775,1.17648,1.17648,25000000.0
2007-10-08 00:15:00,1.17708,1.17826,1.17702,1.17826,81600000.0
2007-10-08 00:20:00,1.17807,1.17841,1.17756,1.17775,82800000.0
2007-10-08 00:25:00,1.17797,1.1784,1.17763,1.17806,83400000.0
2007-10-08 00:30:00,1.17783,1.17833,1.17737,1.17799,81400000.0
2007-10-08 00:35:00,1.17804,1.17882,1.17722,1.17866,65200000.0
2007-10-08 00:40:00,1.17825,1.17889,1.17782,1.1781,57800000.0
2007-10-08 00:45:00,1.17797,1.1784,1.17743,1.1782,70600000.0
2007-10-08 00:50:00,1.17755,1.1785,1.17744,1.17802,58200000.0
2007-10-08 00:55:00,1.17786,1.1786,1.17747,1.17814,66200000.0
2007-10-08 01:00:00,1.17776,1.17817,1.17713,1.17765,68200000.0
2007-10-08 01:05:00,1.17806,1.1784,1.17721,1.17776,76800000.0
2007-10-08 01:10:00,1.17765,1.17864,1.17763,1.17864,65200000.0
2007-10-08 01:15:00,1.17871,1.1792,1.1781,1.17846,91600000.0
2007-10-08 01:20:00,1.17834,1.17898,1.17834,1.17879,73400000.0
2007-10-08 01:25:00,1.17893,1.17942,1.17799,1.17823,49600000.0
2007-10-08 01:30:00,1.1785,1.17997,1.17802,1.1791,69200000.0
2007-10-08 01:35:00,1.1794,1.17967,1.17853,1.17853,89200000.0
2007-10-08 01:40:00,1.17876,1.17897,1.17803,1.17803,98200000.0
2007-10-08 01:45:00,1.17819,1.17866,1.17783,1.17847,65000000.0
2007-10-08 01:50:00,1.17863,1.17902,1.17821,1.17838,80200000.0
2007-10-08 01:55:00,1.17843,1.17915,1.17799,1.17811,102200000.0
2007-10-08 02:00:00,1.17811,1.17888,1.1778,1.17826,78800000.0
2007-10-08 02:05:00,1.17823,1.17838,1.17756,1.17784,83800000.0
2007-10-08 02:10:00,1.17748,1.1786,1.17743,1.17791,60000000.0
2007-10-08 02:15:00,1.17751,1.17838,1.17669,1.17838,93400000.0
2007-10-08 02:20:00,1.17828,1.17832,1.17699,1.17758,70800000.0
2007-10-08 02:25:00,1.17753,1.17781,1.17632,1.177,72400000.0
2007-10-08 02:30:00,1.17683,1.178,1.17674,1.17713,36400000.0
2007-10-08 02:35:00,1.17729,1.17729,1.1764,1.1764,81200000.0
2007-10-08 02:40:00,1.17589,1.17739,1.17589,1.17712,87600000.0
2007-10-08 02:45:00,1.17693,1.17742,1.17626,1.17693,79000000.0
2007-10-08 02:50:00,1.17692,1.17715,1.17607,1.17692,70400000.0
2007-10-08 02:55:00,1.17687,1.17734,1.17654,1.17669,67200000.0
2007-10-08 03:00:00,1.1762,1.17724,1.1762,1.17624,96400000.0
2007-10-08 03:05:00,1.17673,1.1773,1.17635,1.1773,71000000.0
2007-10-08 03:10:00,1.17698,1.17708,1.17574,1.17574,82600000.0
2007-10-08 03:15:00,1.17593,1.17669,1.1758,1.1758,49200000.0
2007-10-08 03:20:00,1.17633,1.17666,1.17592,1.17652,92200000.0
2007-10-08 03:25:00,1.17665,1.17705,1.17579,1.17605,67000000.0
2007-10-08 03:30:00,1.17602,1.17652,1.17575,1.17591,84200000.0
2007-10-08 03:35:00,1.17604,1.17642,1.17557,1.17626,87800000.0
2007-10-08 03:40:00,1.17658,1.1767,1.17583,1.17637,55400000.0
2007-10-08 03:45:00,1.17582,1.17676,1.17575,1.1764,86600000.0
2007-10-08 03:50:00,1.17587,1.17657,1.17559,1.17605,97400000.0
2007-10-08 03:55:00,1.17627,1.1768,1.17566,1.1764,41200000.0
2007-10-08 04:00:00,1.17646,1.17686,1.17611,1.17655,74000000.0
2007-10-08 04:05:00,1.17653,1.1768,1.17582,1.17645,73200000.0
2007-10-08 04:10:00,1.1763,1.17687,1.17619,1.17653,70800000.0
2007-10-08 04:15:00,1.17648,1.17682,1.17598,1.17659,62000000.0
2007-10-08 04:20:00,1.17631,1.177,1.17614,1.1769,78600000.0
2007-10-08 04:25:00,1.17673,1.177,1.17611,1.1769,78200000.0
2007-10-08 04:30:00,1.17663,1.17673,1.17601,1.17646,70000000.0
2007-10-08 04:35:00,1.1767,1.1767,1.1758,1.17609,81400000.0
2007-10-08 04:40:00,1.1765,1.1766,1.17563,1.17625,63600000.0
2007-10-08 04:45:00,1.1766,1.1766,1.17554,1.17619,72800000.0
2007-10-08 04:50:00,1.17614,1.17684,1.17581,1.17637,55000000.0
2007-10-08 04:55:00,1.17614,1.17646,1.17559,1.17615,75600000.0
2007-10-08 05:00:00,1.1758,1.17694,1.1758,1.176,80400000.0
2007-10-08 05:05:00,1.17569,1.17692,1.17569,1.17606,48800000.0
2007-10-08 05:10:00,1.17615,1.17654,1.17517,1.17614,80600000.0
2007-10-08 05:15:00,1.17616,1.17672,1.17594,1.17625,62800000.0
2007-10-08 05:20:00,1.17626,1.1768,1.17593,1.17619,74200000.0
2007-10-08 05:25:00,1.17614,1.17738,1.17606,1.17687,86200000.0
2007-10-08 05:30:00,1.17736,1.17736,1.17672,1.17691,69600000.0
2007-10-08 05:35:00,1.17659,1.17721,1.17643,1.17679,84800000.0
2007-10-08 05:40:00,1.1774,1.1774,1.17655,1.17707,115800000.0
2007-10-08 05:45:00,1.17678,1.1774,1.1765,1.1772,106400000.0
2007-10-08 05:50:00,1.17677,1.1775,1.17658,1.1774,68000000.0
2007-10-08 05:55:00,1.17676,1.17696,1.17589,1.17631,79000000.0
2007-10-08 06:00:00,1.1759,1.17667,1.17568,1.17639,79400000.0
2007-10-08 06:05:00,1.17618,1.1769,1.17614,1.1767,92200000.0
2007-10-08 06:10:00,1.1766,1.1768,1.17579,1.1767,96000000.0
2007-10-08 06:15:00,1.1766,1.1767,1.17572,1.17617,78800000.0
2007-10-08 06:20:00,1.17648,1.1772,1.17642,1.1765,127400000.0
2007-10-08 06:25:00,1.17641,1.177,1.17578,1.17642,75200000.0
2007-10-08 06:30:00,1.177,1.177,1.17611,1.17639,87000000.0
2007-10-08 06:35:00,1.17635,1.17661,1.1756,1.1763,87600000.0
2007-10-08 06:40:00,1.17623,1.17671,1.17606,1.17626,76200000.0
2007-10-08 06:45:00,1.17622,1.177,1.17613,1.17617,46800000.0
2007-10-08 06:50:00,1.17627,1.17678,1.17589,1.17678,29400000.0
2007-10-08 06:55:00,1.177,1.17701,1.17577,1.1764,77200000.0
2007-10-08 07:00:00,1.1766,1.17695,1.17622,1.1764,60800000.0
2007-10-08 07:05:00,1.17637,1.17716,1.17585,1.17674,77000000.0
2007-10-08 07:10:00,1.17648,1.17673,1.17607,1.1767,73600000.0
2007-10-08 07:15:00,1.1769,1.1769,1.17598,1.17626,41200000.0
2007-10-08 07:20:00,1.1765,1.17685,1.17593,1.17593,71800000.0
2007-10-08 07:25:00,1.1767,1.17721,1.17612,1.1771,78600000.0
2007-10-08 07:30:00,1.17677,1.17793,1.17666,1.17768,75200000.0
2007-10-08 07:35:00,1.17806,1.17812,1.17722,1.17791,82200000.0
2007-10-08 07:40:00,1.17713,1.17855,1.17713,1.17805,79800000.0
2007-10-08 07:45:00,1.17808,1.17813,1.17702,1.17702,61800000.0
2007-10-08 07:50:00,1.17735,1.17751,1.17666,1.17683,77600000.0
2007-10-08 07:55:00,1.17639,1.1775,1.17629,1.17717,95600000.0
2007-10-08 08:00:00,1.1776,1.1778,1.17662,1.17707,108400000.0
2007-10-08 08:05:00,1.17666,1.17759,1.17642,1.17666,75400000.0
2007-10-08 08:10:00,1.17714,1.17733,1.1756,1.17677,73600000.0
2007-10-08 08:15:00,1.17681,1.17775,1.17662,1.17722,59200000.0
2007-10-08 08:20:00,1.17691,1.1782,1.1769,1.17776,79800000.0
2007-10-08 08:25:00,1.17782,1.17825,1.17751,1.17809,82400000.0
2007-10-08 08:30:00,1.17756,1.1781,1.17689,1.17799,93000000.0
2007-10-08 08:35:00,1.17769,1.17805,1.17699,1.17735,79200000.0
2007-10-08 08:40:00,1.17739,1.17739,1.17609,1.17664,84400000.0
2007-10-08 08:45:00,1.17638,1.17708,1.17547,1.17547,91600000.0
2007-10-08 08:50:00,1.17562,1.17673,1.17547,1.17599,66600000.0
2007-10-08 08:55:00,1.17612,1.17635,1.1751,1.17538,98200000.0
2007-10-08 09:00:00,1.17579,1.17697,1.17579,1.17693,84800000.0
2007-10-08 09:05:00,1.1769,1.1772,1.17563,1.17606,80200000.0
2007-10-08 09:10:00,1.1765,1.1765,1.17576,1.17622,76800000.0
2007-10-08 09:15:00,1.17603,1.17758,1.17603,1.17668,104200000.0
2007-10-08 09:20:00,1.17682,1.17741,1.17625,1.17741,75600000.0
2007-10-08 09:25:00,1.17716,1.17719,1.17629,1.17637,79200000.0
2007-10-08 09:30:00,1.17628,1.17659,1.17504,1.17525,102600000.0
2007-10-08 09:35:00,1.17489,1.17547,1.17408,1.17511,76600000.0
2007-10-08 09:40:00,1.17456,1.17563,1.17436,1.17563,79800000.0
2007-10-08 09:45:00,1.17494,1.17648,1.17484,1.17629,90800000.0
2007-10-08 09:50:00,1.17602,1.17657,1.17574,1.17645,77400000.0
2007-10-08 09:55:00,1.17619,1.17658,1.1751,1.17545,82200000.0
2007-10-08 10:00:00,1.1759,1.17638,1.17518,1.1757,78800000.0
2007-10-08 10:05:00,1.1757,1.17583,1.17499,1.17539,88200000.0
2007-10-08 10:10:00,1.1763,1.17642,1.17536,1.17592,90600000.0
2007-10-08 10:15:00,1.17599,1.17642,1.17468,1.17528,86800000.0
2007-10-08 10:20:00,1.17529,1.1763,1.17529,1.17552,76400000.0
2007-10-08 10:25:00,1.17553,1.17652,1.17494,1.17593,78800000.0
2007-10-08 10:30:00,1.17636,1.17667,1.17596,1.17644,104000000.0
2007-10-08 10:35:00,1.17609,1.17694,1.17587,1.1765,63800000.0
2007-10-08 10:40:00,1.17689,1.1773,1.17648,1.17668,93200000.0
2007-10-08 10:45:00,1.17676,1.1779,1.17644,1.17653,88000000.0
2007-10-08 10:50:00,1.17664,1.17664,1.17563,1.17635,93200000.0
2007-10-08 10:55:00,1.17587,1.17639,1.1751,1.17522,74000000.0
2007-10-08 11:00:00,1.17586,1.17626,1.17531,1.17564,74800000.0
2007-10-08 11:05:00,1.17562,1.1763,1.17507,1.1763,76200000.0
2007-10-08 11:10:00,1.17584,1.17631,1.17493,1.175,105000000.0
2007-10-08 11:15:00,1.1756,1.1756,1.17427,1.1749,73400000.0
2007-10-08 11:20:00,1.17479,1.17534,1.17413,1.17475,82400000.0
2007-10-08 11:25:00,1.17518,1.17544,1.17458,1.17493,71000000.0
2007-10-08 11:30:00,1.17516,1.17516,1.17407,1.17426,100800000.0
2007-10-08 11:35:00,1.17477,1.17507,1.17428,1.17496,73400000.0
2007-10-08 11:40:00,1.17465,1.1752,1.17459,1.17471,50400000.0
2007-10-08 11:45:00,1.17472,1.17514,1.17432,1.17439,63600000.0
2007-10-08 11:50:00,1.17411,1.17485,1.17384,1.17443,88800000.0
2007-10-08 11:55:00,1.17483,1.1753,1.17401,1.1753,96600000.0
2007-10-08 12:00:00,1.17475,1.17569,1.17448,1.17484,85200000.0
2007-10-08 12:05:00,1.17483,1.1751,1.1743,1.17457,119400000.0
2007-10-08 12:10:00,1.17438,1.17506,1.17392,1.17445,95400000.0
2007-10-08 12:15:00,1.17492,1.17492,1.17393,1.17442,64200000.0
2007-10-08 12:20:00,1.17441,1.1746,1.17357,1.17451,91400000.0
2007-10-08 12:25:00,1.17397,1.17448,1.17355,1.17399,75000000.0
2007-10-08 12:30:00,1.17411,1.17514,1.17402,1.17462,199400000.0
2007-10-08 12:35:00,1.17472,1.17539,1.17468,1.17525,62600000.0
2007-10-08 12:40:00,1.17503,1.17522,1.17433,1.17484,68600000.0
2007-10-08 12:45:00,1.17483,1.17546,1.17457,1.1753,69000000.0
2007-10-08 12:50:00,1.1752,1.1754,1.17421,1.1752,78000000.0
2007-10-08 12:55:00,1.17479,1.17589,1.17476,1.17557,70600000.0
2007-10-08 13:00:00,1.17551,1.17638,1.17542,1.17592,78000000.0
2007-10-08 13:05:00,1.17592,1.1763,1.17524,1.17611,76000000.0
2007-10-08 13:10:00,1.17609,1.17646,1.17562,1.17637,90000000.0
2007-10-08 13:15:00,1.1764,1.1764,1.17543,1.17606,100200000.0
2007-10-08 13:20:00,1.17685,1.17685,1.17574,1.17615,85600000.0
2007-10-08 13:25:00,1.1761,1.17647,1.17566,1.17603,144400000.0
2007-10-08 13:30:00,1.17582,1.17649,1.17559,1.17559,51200000.0
2007-10-08 13:35:00,1.17588,1.17596,1.17519,1.17555,89000000.0
2007-10-08 13:40:00,1.17513,1.17585,1.17503,1.17535,74400000.0
2007-10-08 13:45:00,1.17538,1.17583,1.1749,1.17572,70400000.0
2007-10-08 13:50:00,1.17525,1.17577,1.17505,1.17543,69400000.0
2007-10-08 13:55:00,1.17515,1.17565,1.17497,1.17516,93600000.0
2007-10-08 14:00:00,1.17492,1.17542,1.1745,1.17491,116800000.0
2007-10-08 14:05:00,1.17495,1.1757,1.17492,1.1754,85400000.0
2007-10-08 14:10:00,1.17503,1.17529,1.17448,1.17513,89000000.0
2007-10-08 14:15:00,1.1757,1.1759,1.1747,1.17498,122200000.0
2007-10-08 14:20:00,1.17486,1.17527,1.17444,1.17444,79200000.0
2007-10-08 14:25:00,1.17485,1.176,1.17418,1.17579,74200000.0
2007-10-08 14:30:00,1.17558,1.17641,1.17553,1.17594,85800000.0
2007-10-08 14:35:00,1.17588,1.17615,1.17521,1.17521,79200000.0
2007-10-08 14:40:00,1.1758,1.1758,1.17512,1.17548,64200000.0
2007-10-08 14:45:00,1.17532,1.17621,1.17524,1.17586,74600000.0
2007-10-08 14:50:00,1.17598,1.17651,1.17549,1.17575,78000000.0
2007-10-08 14:55:00,1.17618,1.17618,1.17549,1.17587,79400000.0
2007-10-08 15:00:00,1.17557,1.17608,1.17444,1.17501,71600000.0
2007-10-08 15:05:00,1.17515,1.17559,1.17445,1.17525,98000000.0
2007-10-08 15:10:00,1.17505,1.17609,1.17485,1.17561,156800000.0
2007-10-08 15:15:00,1.17523,1.17584,1.17415,1.17447,73000000.0
2007-10-08 15:20:00,1.17441,1.17501,1.17358,1.17403,96400000.0
2007-10-08 15:25:00,1.1744,1.1745,1.17352,1.17401,61200000.0
2007-10-08 15:30:00,1.17385,1.17431,1.1733,1.17379,162000000.0
2007-10-08 15:35:00,1.17362,1.17419,1.17362,1.17388,40400000.0
2007-10-08 15:40:00,1.17423,1.17541,1.17409,1.17501,175400000.0
2007-10-08 15:45:00,1.17488,1.1753,1.17403,1.17451,140400000.0
2007-10-08 15:50:00,1.17472,1.17483,1.17361,1.17402,85600000.0
2007-10-08 15:55:00,1.17386,1.17412,1.17352,1.17366,95200000.0
2007-10-08 16:00:00,1.17361,1.17393,1.17307,1.17356,226200000.0
2007-10-08 16:05:00,1.17332,1.17441,1.17324,1.17384,120400000.0
2007-10-08 16:10:00,1.17399,1.1744,1.17272,1.17343,76400000.0
2007-10-08 16:15:00,1.17353,1.17419,1.17228,1.17242,84400000.0
2007-10-08 16:20:00,1.17218,1.17257,1.1717,1.17253,70200000.0
2007-10-08 16:25:00,1.17239,1.17254,1.17164,1.17196,81800000.0
2007-10-08 16:30:00,1.1719,1.17269,1.17179,1.17269,63000000.0
2007-10-08 16:35:00,1.17155,1.1724,1.17099,1.17212,72200000.0
2007-10-08 16:40:00,1.17198,1.17264,1.17172,1.17209,121400000.0
2007-10-08 16:45:00,1.17213,1.17301,1.17193,1.17255,78800000.0
2007-10-08 16:50:00,1.17239,1.17325,1.17197,1.17296,65000000.0
2007-10-08 16:55:00,1.17272,1.17324,1.17247,1.17324,140000000.0
2007-10-08 17:00:00,1.17305,1.17379,1.17292,1.17307,81600000.0
2007-10-08 17:05:00,1.17304,1.17351,1.17195,1.17232,188400000.0
2007-10-08 17:10:00,1.17226,1.17299,1.17201,1.17298,124600000.0
2007-10-08 17:15:00,1.17242,1.17261,1.17203,1.17237,91800000.0
2007-10-08 17:20:00,1.17218,1.17223,1.17106,1.17204,63400000.0
2007-10-08 17:25:00,1.17183,1.17287,1.17083,1.17175,211200000.0
2007-10-08 17:30:00,1.17182,1.17194,1.17102,1.17103,101000000.0
2007-10-08 17:35:00,1.17106,1.17172,1.17099,1.17133,79800000.0
2007-10-08 17:40:00,1.1713,1.17215,1.17117,1.17184,65800000.0
2007-10-08 17:45:00,1.17172,1.17244,1.17142,1.17199,180400000.0
2007-10-08 17:50:00,1.17206,1.17247,1.17172,1.17214,116400000.0
2007-10-08 17:55:00,1.17184,1.17243,1.17133,1.17177,88600000.0
2007-10-08 18:00:00,1.17142,1.17219,1.17104,1.17143,81000000.0
2007-10-08 18:05:00,1.171,1.17225,1.171,1.17198,77200000.0
2007-10-08 18:10:00,1.17192,1.17296,1.17164,1.17185,50200000.0
2007-10-08 18:15:00,1.1716,1.17223,1.17142,1.17223,80200000.0
2007-10-08 18:20:00,1.17217,1.17292,1.17128,1.17224,93000000.0
2007-10-08 18:25:00,1.1723,1.1726,1.17162,1.17174,108000000.0
2007-10-08 18:30:00,1.17184,1.17184,1.17092,1.17129,81200000.0
2007-10-08 18:35:00,1.17125,1.17144,1.17048,1.17096,71600000.0
2007-10-08 18:40:00,1.17103,1.17138,1.17051,1.1712,110000000.0
2007-10-08 18:45:00,1.17128,1.17188,1.1712,1.17149,73200000.0
2007-10-08 18:50:00,1.17146,1.17187,1.17086,1.17137,98800000.0
2007-10-08 18:55:00,1.17146,1.17253,1.1709,1.17238,194200000.0
2007-10-08 19:00:00,1.17217,1.1725,1.17124,1.1715,67200000.0
2007-10-08 19:05:00,1.17144,1.172,1.17098,1.17109,151200000.0
2007-10-08 19:10:00,1.17136,1.17167,1.17095,1.17095,59000000.0
2007-10-08 19:15:00,1.1711,1.17181,1.17064,1.17161,59200000.0
2007-10-08 19:20:00,1.17173,1.1723,1.17114,1.17182,71200000.0
2007-10-08 19:25:00,1.17201,1.17213,1.17135,1.17147,41000000.0
2007-10-08 19:30:00,1.17151,1.17168,1.17131,1.17133,30200000.0
2007-10-08 19:35:00,1.17141,1.1723,1.1713,1.17133,66200000.0
2007-10-08 19:40:00,1.17149,1.17191,1.17117,1.17135,41600000.0
2007-10-08 19:45:00,1.1714,1.1722,1.17107,1.17157,67200000.0
2007-10-08 19:50:00,1.1716,1.1724,1.17134,1.17192,90200000.0
2007-10-08 19:55:00,1.17201,1.17245,1.17157,1.17157,63400000.0
2007-10-08 20:00:00,1.17173,1.17183,1.17115,1.17149,59800000.0
2007-10-08 20:05:00,1.17128,1.17187,1.17126,1.17154,57400000.0
2007-10-08 20:10:00,1.17131,1.17202,1.17105,1.17202,80400000.0
2007-10-08 20:15:00,1.17126,1.17199,1.17052,1.17099,65400000.0
2007-10-08 20:20:00,1.17128,1.17156,1.1705,1.17111,90400000.0
2007-10-08 20:25:00,1.17172,1.17174,1.17046,1.17095,104400000.0
2007-10-08 20:30:00,1.17085,1.17152,1.17071,1.17118,70800000.0
2007-10-08 20:35:00,1.17103,1.1716,1.17059,1.17108,89200000.0
2007-10-08 20:40:00,1.17106,1.17161,1.17081,1.17147,72600000.0
2007-10-08 20:45:00,1.17111,1.17155,1.17106,1.17106,77200000.0
2007-10-08 20:50:00,1.17142,1.17153,1.17068,1.17105,69800000.0
2007-10-08 20:55:00,1.17115,1.17207,1.17094,1.17158,86600000.0
2007-10-08 21:00:00,1.17162,1.17186,1.1709,1.17153,92600000.0
2007-10-08 21:05:00,1.17121,1.17155,1.17039,1.1706,60400000.0
2007-10-08 21:10:00,1.1706,1.17155,1.17052,1.17131,79800000.0
2007-10-08 21:15:00,1.17073,1.17154,1.17053,1.17079,71800000.0
2007-10-08 21:20:00,1.17078,1.17187,1.17068,1.17187,73600000.0
2007-10-08 21:25:00,1.17152,1.17191,1.17119,1.1717,55400000.0
2007-10-08 21:30:00,1.17159,1.17194,1.17125,1.17161,49400000.0
2007-10-08 21:35:00,1.172,1.1721,1.17108,1.17148,104000000.0
2007-10-08 21:40:00,1.1715,1.17198,1.17044,1.1706,43200000.0
2007-10-08 21:45:00,1.17067,1.17147,1.17061,1.17117,73600000.0
2007-10-08 21:50:00,1.17127,1.17146,1.17053,1.17136,56400000.0
2007-10-08 21:55:00,1.1718,1.1718,1.17083,1.1716,101800000.0
2007-10-08 22:00:00,1.17093,1.17196,1.17085,1.17158,65400000.0
2007-10-08 22:05:00,1.1719,1.1719,1.17105,1.17154,57400000.0
2007-10-08 22:10:00,1.1719,1.1725,1.1715,1.17211,81000000.0
2007-10-08 22:15:00,1.17205,1.1726,1.17179,1.17213,67400000.0
2007-10-08 22:20:00,1.17204,1.1722,1.1715,1.17172,82000000.0
2007-10-08 22:25:00,1.17171,1.17199,1.17134,1.1718,81200000.0
2007-10-08 22:30:00,1.1719,1.1727,1.1716,1.17214,114600000.0
2007-10-08 22:35:00,1.17172,1.1723,1.17155,1.1723,58200000.0
2007-10-08 22:40:00,1.1722,1.17245,1.17175,1.17203,50800000.0
2007-10-08 22:45:00,1.1717,1.17273,1.1717,1.17219,37800000.0
2007-10-08 22:50:00,1.17201,1.17258,1.17166,1.17199,63800000.0
2007-10-08 22:55:00,1.17201,1.1722,1.17108,1.17188,53800000.0
2007-10-08 23:00:00,1.17152,1.17156,1.17063,1.17079,89400000.0
2007-10-08 23:05:00,1.17061,1.17124,1.16978,1.17124,84400000.0
2007-10-08 23:10:00,1.17098,1.17173,1.1706,1.17112,95000000.0
2007-10-08 23:15:00,1.17121,1.17176,1.17014,1.17076,85200000.0
2007-10-08 23:20:00,1.17085,1.1712,1.17034,1.17086,85200000.0
2007-10-08 23:25:00,1.17095,1.17122,1.17027,1.17046,93000000.0
2007-10-08 23:30:00,1.17054,1.17118,1.17012,1.17079,92200000.0
2007-10-08 23:35:00,1.17023,1.17086,1.17023,1.17056,80600000.0
2007-10-08 23:40:00,1.17072,1.1715,1.17024,1.1711,88200000.0
2007-10-08 23:45:00,1.17052,1.171,1.16997,1.17042,61800000.0
2007-10-08 23:50:00,1.1709,1.1709,1.16964,1.16988,76600000.0
2007-10-08 23:55:00,1.16978,1.1707,1.16978,1.1704,58400000.0
2007-10-09 00:00:00,1.17037,1.171,1.16977,1.17061,67800000.0
2007-10-09 00:05:00,1.17045,1.17105,1.17018,1.1706,70000000.0
2007-10-09 00:10:00,1.17066,1.17086,1.17013,1.17025,57200000.0
2007-10-09 00:15:00,1.17039,1.17098,1.16952,1.16994,66200000.0
2007-10-09 00:20:00,1.17003,1.17086,1.16984,1.17035,97600000.0
2007-10-09 00:25:00,1.17047,1.17088,1.17004,1.17088,77000000.0
2007-10-09 00:30:00,1.17088,1.17137,1.17045,1.17137,88000000.0
2007-10-09 00:35:00,1.17121,1.17135,1.17065,1.1708,86200000.0
2007-10-09 00:40:00,1.17101,1.17114,1.17055,1.17059,50200000.0
2007-10-09 00:45:00,1.1711,1.1713,1.17036,1.17054,64600000.0
2007-10-09 00:50:00,1.17039,1.17149,1.16991,1.17066,116200000.0
2007-10-09 00:55:00,1.1709,1.1712,1.17014,1.17039,67000000.0
2007-10-09 01:00:00,1.17029,1.1711,1.17015,1.17039,79400000.0
2007-10-09 01:05:00,1.17046,1.1709,1.17021,1.1707,26800000.0
2007-10-09 01:10:00,1.17037,1.17088,1.17023,1.17087,78200000.0
2007-10-09 01:15:00,1.17053,1.17108,1.17003,1.17056,80400000.0
2007-10-09 01:20:00,1.17082,1.17104,1.17018,1.17082,93600000.0
2007-10-09 01:25:00,1.1709,1.1711,1.17009,1.17076,91200000.0
2007-10-09 01:30:00,1.1703,1.17154,1.17026,1.17069,92400000.0
2007-10-09 01:35:00,1.17085,1.17169,1.17054,1.17114,77400000.0
2007-10-09 01:40:00,1.17122,1.1717,1.17058,1.1717,86800000.0
2007-10-09 01:45:00,1.1715,1.1721,1.17096,1.17125,52600000.0
2007-10-09 01:50:00,1.1723,1.1723,1.17107,1.17186,73000000.0
2007-10-09 01:55:00,1.17173,1.17213,1.17129,1.17174,78200000.0
2007-10-09 02:00:00,1.17164,1.17191,1.1705,1.17088,90800000.0
2007-10-09 02:05:00,1.17119,1.17165,1.17072,1.17108,81000000.0
2007-10-09 02:10:00,1.17091,1.17189,1.17078,1.17157,67800000.0
2007-10-09 02:15:00,1.17154,1.17234,1.17131,1.17159,83000000.0
2007-10-09 02:20:00,1.17125,1.17203,1.17119,1.17145,75800000.0
2007-10-09 02:25:00,1.17118,1.1723,1.17092,1.17153,68400000.0
2007-10-09 02:30:00,1.17146,1.17182,1.171,1.17129,63400000.0
2007-10-09 02:35:00,1.17142,1.17157,1.1705,1.17089,95200000.0
2007-10-09 02:40:00,1.17043,1.17146,1.17043,1.17123,92200000.0
2007-10-09 02:45:00,1.1715,1.1715,1.17019,1.17075,78200000.0
2007-10-09 02:50:00,1.17084,1.17119,1.17018,1.17119,79200000.0
2007-10-09 02:55:00,1.17066,1.17137,1.1705,1.17084,89000000.0
2007-10-09 03:00:00,1.17047,1.1713,1.1701,1.17066,102800000.0
2007-10-09 03:05:00,1.17073,1.17085,1.17012,1.17055,77400000.0
2007-10-09 03:10:00,1.17026,1.17124,1.16995,1.1708,79400000.0
2007-10-09 03:15:00,1.17083,1.17117,1.17014,1.1702,67600000.0
2007-10-09 03:20:00,1.17053,1.17186,1.17019,1.17133,95000000.0
2007-10-09 03:25:00,1.17107,1.17117,1.17038,1.1706,58800000.0
2007-10-09 03:30:00,1.17054,1.17078,1.16962,1.17001,70200000.0
2007-10-09 03:35:00,1.17011,1.17069,1.16954,1.17011,77200000.0
2007-10-09 03:40:00,1.17024,1.1711,1.16964,1.17013,109200000.0
2007-10-09 03:45:00,1.16985,1.17085,1.16964,1.17035,67200000.0
2007-10-09 03:50:00,1.17051,1.17119,1.17051,1.17095,87400000.0
2007-10-09 03:55:00,1.17087,1.17126,1.17026,1.17126,69000000.0
2007-10-09 04:00:00,1.17094,1.17134,1.17002,1.17092,85400000.0
2007-10-09 04:05:00,1.17105,1.17134,1.17055,1.17071,86000000.0
2007-10-09 04:10:00,1.17067,1.1712,1.17042,1.17066,77800000.0
2007-10-09 04:15:00,1.17062,1.17129,1.17062,1.17109,68000000.0
2007-10-09 04:20:00,1.17087,1.17173,1.17087,1.17151,79800000.0
2007-10-09 04:25:00,1.17171,1.17195,1.17079,1.17121,115600000.0
2007-10-09 04:30:00,1.17117,1.17156,1.1705,1.17084,78400000.0
2007-10-09 04:35:00,1.17053,1.17095,1.17018,1.17083,69400000.0
2007-10-09 04:40:00,1.17052,1.1716,1.17033,1.17113,112000000.0
2007-10-09 04:45:00,1.17068,1.17136,1.17068,1.1711,69000000.0
2007-10-09 04:50:00,1.17099,1.17141,1.17036,1.17101,76400000.0
2007-10-09 04:55:00,1.17105,1.17143,1.17048,1.17108,72800000.0
2007-10-09 05:00:00,1.17097,1.17164,1.17006,1.17033,79600000.0
2007-10-09 05:05:00,1.1702,1.17117,1.1702,1.17059,75000000.0
2007-10-09 05:10:00,1.17052,1.17069,1.16932,1.17007,91000000.0
2007-10-09 05:15:00,1.17005,1.17103,1.17001,1.17049,90000000.0
2007-10-09 05:20:00,1.17081,1.17128,1.17003,1.17075,65000000.0
2007-10-09 05:25:00,1.1707,1.17118,1.17039,1.17044,82800000.0
2007-10-09 05:30:00,1.17097,1.17119,1.1704,1.17073,63800000.0
2007-10-09 05:35:00,1.17057,1.1714,1.17026,1.17071,97000000.0
2007-10-09 05:40:00,1.1708,1.17136,1.17047,1.17135,90200000.0
2007-10-09 05:45:00,1.1711,1.17179,1.17049,1.17158,73400000.0
2007-10-09 05:50:00,1.17122,1.17158,1.17088,1.17102,57200000.0
2007-10-09 05:55:00,1.17098,1.17175,1.17091,1.17175,74200000.0
2007-10-09 06:00:00,1.1713,1.17174,1.17115,1.1716,73400000.0
2007-10-09 06:05:00,1.17155,1.17197,1.17114,1.17118,85200000.0
2007-10-09 06:10:00,1.17118,1.17157,1.17078,1.17136,55400000.0
2007-10-09 06:15:00,1.17142,1.17256,1.17129,1.17223,96200000.0
2007-10-09 06:20:00,1.17237,1.1728,1.17184,1.17239,85000000.0
2007-10-09 06:25:00,1.17245,1.17281,1.17186,1.17265,74400000.0
2007-10-09 06:30:00,1.17276,1.17277,1.17209,1.17232,87200000.0
2007-10-09 06:35:00,1.1725,1.17321,1.1723,1.17264,63000000.0
2007-10-09 06:40:00,1.17249,1.1731,1.17176,1.17232,64200000.0
2007-10-09 06:45:00,1.17253,1.17332,1.1721,1.17247,87600000.0
2007-10-09 06:50:00,1.17259,1.17318,1.17207,1.17302,41400000.0
2007-10-09 06:55:00,1.17299,1.1732,1.17211,1.17274,54400000.0
2007-10-09 07:00:00,1.17288,1.1729,1.17207,1.17252,83800000.0
2007-10-09 07:05:00,1.17251,1.17328,1.17226,1.17311,103600000.0
2007-10-09 07:10:00,1.17292,1.17346,1.17262,1.17271,68000000.0
2007-10-09 07:15:00,1.17269,1.17338,1.1725,1.17278,78400000.0
2007-10-09 07:20:00,1.17298,1.1737,1.17226,1.17245,96800000.0
2007-10-09 07:25:00,1.17273,1.17318,1.17229,1.173,60800000.0
2007-10-09 07:30:00,1.17286,1.17332,1.17251,1.17271,72200000.0
2007-10-09 07:35:00,1.17276,1.1732,1.17191,1.17295,76800000.0
2007-10-09 07:40:00,1.17222,1.1733,1.17222,1.17281,59800000.0
2007-10-09 07:45:00,1.1728,1.1734,1.17267,1.17275,81000000.0
2007-10-09 07:50:00,1.17289,1.17327,1.17245,1.17265,66200000.0
2007-10-09 07:55:00,1.17228,1.17313,1.17224,1.17262,80200000.0
2007-10-09 08:00:00,1.17228,1.173,1.17192,1.17262,74600000.0
2007-10-09 08:05:00,1.1723,1.17311,1.17187,1.17249,74000000.0
2007-10-09 08:10:00,1.17276,1.17319,1.17213,1.1729,88400000.0
2007-10-09 08:15:00,1.17283,1.17283,1.17148,1.1723,64200000.0
2007-10-09 08:20:00,1.17218,1.1731,1.17218,1.17245,99400000.0
2007-10-09 08:25:00,1.17247,1.17283,1.17173,1.17274,97200000.0
2007-10-09 08:30:00,1.1724,1.17335,1.17237,1.17335,93800000.0
2007-10-09 08:35:00,1.17307,1.17307,1.1723,1.17231,76600000.0
2007-10-09 08:40:00,1.17273,1.17292,1.17209,1.17264,49600000.0
2007-10-09 08:45:00,1.17261,1.17353,1.17219,1.17219,82400000.0
2007-10-09 08:50:00,1.1725,1.1725,1.17157,1.17212,80200000.0
2007-10-09 08:55:00,1.17279,1.17286,1.17157,1.17157,98800000.0
2007-10-09 09:00:00,1.17181,1.17292,1.17181,1.17251,83800000.0
2007-10-09 09:05:00,1.17227,1.17284,1.17196,1.17208,59800000.0
2007-10-09 09:10:00,1.17256,1.17269,1.17198,1.1722,89800000.0
2007-10-09 09:15:00,1.17204,1.17276,1.17193,1.17213,76200000.0
2007-10-09 09:20:00,1.17251,1.17348,1.1725,1.17326,94400000.0
2007-10-09 09:25:00,1.1734,1.17403,1.173,1.17335,78200000.0
2007-10-09 09:30:00,1.17356,1.17387,1.17211,1.17255,54600000.0
2007-10-09 09:35:00,1.17297,1.17345,1.17246,1.17289,83400000.0
2007-10-09 09:40:00,1.17268,1.17345,1.17231,1.1731,68200000.0
2007-10-09 09:45:00,1.17219,1.17283,1.17217,1.1725,75000000.0
2007-10-09 09:50:00,1.17228,1.17286,1.17189,1.17279,74800000.0
2007-10-09 09:55:00,1.17269,1.17306,1.17253,1.17269,72600000.0
2007-10-09 10:00:00,1.17297,1.17354,1.17246,1.17306,90400000.0
2007-10-09 10:05:00,1.17314,1.1738,1.17283,1.17329,66400000.0
2007-10-09 10:10:00,1.17401,1.17403,1.17227,1.17278,96000000.0
2007-10-09 10:15:00,1.1732,1.17323,1.17196,1.17293,96200000.0
2007-10-09 10:20:00,1.17279,1.17345,1.17234,1.1731,85800000.0
2007-10-09 10:25:00,1.17321,1.17369,1.17242,1.17282,96600000.0
2007-10-09 10:30:00,1.17308,1.17358,1.17269,1.17318,76000000.0
2007-10-09 10:35:00,1.17303,1.17368,1.17272,1.17335,98000000.0
2007-10-09 10:40:00,1.17357,1.1738,1.17288,1.17331,114000000.0
2007-10-09 10:45:00,1.17328,1.17403,1.17269,1.17364,82000000.0
2007-10-09 10:50:00,1.1735,1.17392,1.17312,1.1736,89400000.0
2007-10-09 10:55:00,1.17298,1.17439,1.17285,1.17382,64000000.0
2007-10-09 11:00:00,1.17443,1.1749,1.17365,1.17403,94000000.0
2007-10-09 11:05:00,1.17411,1.17456,1.17354,1.17384,85000000.0
2007-10-09 11:10:00,1.17393,1.17438,1.17341,1.17393,89800000.0
2007-10-09 11:15:00,1.17413,1.17448,1.17323,1.17363,94800000.0
2007-10-09 11:20:00,1.17357,1.17431,1.17312,1.17365,90000000.0
2007-10-09 11:25:00,1.17357,1.17369,1.17296,1.17337,89200000.0
2007-10-09 11:30:00,1.17365,1.17379,1.17295,1.1735,94600000.0
2007-10-09 11:35:00,1.17391,1.17418,1.17327,1.1739,107400000.0
2007-10-09 11:40:00,1.17361,1.17401,1.17327,1.1735,64000000.0
2007-10-09 11:45:00,1.17375,1.1741,1.17314,1.1741,109200000.0
2007-10-09 11:50:00,1.17383,1.17397,1.17314,1.17356,88400000.0
2007-10-09 11:55:00,1.1739,1.17406,1.17331,1.17396,89600000.0
2007-10-09 12:00:00,1.174,1.17476,1.1734,1.17417,93200000.0
2007-10-09 12:05:00,1.17432,1.17469,1.17372,1.17376,93400000.0
2007-10-09 12:10:00,1.17369,1.17494,1.17366,1.17455,103400000.0
2007-10-09 12:15:00,1.17471,1.17495,1.17377,1.17475,71200000.0
2007-10-09 12:20:00,1.17464,1.17527,1.17409,1.17518,95600000.0
2007-10-09 12:25:00,1.17464,1.1752,1.17416,1.1749,101200000.0
2007-10-09 12:30:00,1.17449,1.1748,1.17415,1.17438,172200000.0
2007-10-09 12:35:00,1.17463,1.17492,1.17424,1.1747,80000000.0
2007-10-09 12:40:00,1.17474,1.17474,1.17363,1.17372,61200000.0
2007-10-09 12:45:00,1.17376,1.17477,1.17376,1.1746,75400000.0
2007-10-09 12:50:00,1.17487,1.17501,1.17394,1.17424,95200000.0
2007-10-09 12:55:00,1.17444,1.17478,1.17399,1.17423,73800000.0
2007-10-09 13:00:00,1.17453,1.17478,1.17397,1.17451,85400000.0
2007-10-09 13:05:00,1.17456,1.17463,1.17396,1.1745,144200000.0
2007-10-09 13:10:00,1.17431,1.17518,1.17412,1.17494,115800000.0
2007-10-09 13:15:00,1.17449,1.17517,1.17335,1.17353,114800000.0
2007-10-09 13:20:00,1.17428,1.17456,1.17348,1.17432,103600000.0
2007-10-09 13:25:00,1.17415,1.1748,1.1735,1.1745,168800000.0
2007-10-09 13:30:00,1.17428,1.17513,1.17409,1.17444,74400000.0
2007-10-09 13:35:00,1.1748,1.17483,1.17374,1.17411,82400000.0
2007-10-09 13:40:00,1.17386,1.1753,1.17386,1.17492,71400000.0
2007-10-09 13:45:00,1.17465,1.17526,1.17443,1.17522,75800000.0
2007-10-09 13:50:00,1.17473,1.17511,1.17418,1.17511,63600000.0
2007-10-09 13:55:00,1.17504,1.17635,1.17504,1.17601,115400000.0
2007-10-09 14:00:00,1.17592,1.17651,1.17531,1.17535,106200000.0
2007-10-09 14:05:00,1.17516,1.17642,1.17514,1.17594,69400000.0
2007-10-09 14:10:00,1.17596,1.17613,1.17529,1.1755,69200000.0
2007-10-09 14:15:00,1.17559,1.17671,1.17519,1.17572,110200000.0
2007-10-09 14:20:00,1.17554,1.17615,1.17536,1.17541,97400000.0
2007-10-09 14:25:00,1.17589,1.17655,1.17567,1.17621,61400000.0
2007-10-09 14:30:00,1.17575,1.17655,1.17537,1.176,95000000.0
2007-10-09 14:35:00,1.1761,1.17656,1.1756,1.17594,91800000.0
2007-10-09 14:40:00,1.17584,1.17646,1.17552,1.17573,115200000.0
2007-10-09 14:45:00,1.17576,1.17678,1.17559,1.17657,81400000.0
2007-10-09 14:50:00,1.17653,1.17653,1.17539,1.17582,67600000.0
2007-10-09 14:55:00,1.17642,1.17642,1.17549,1.17592,77000000.0
2007-10-09 15:00:00,1.17605,1.1766,1.17592,1.17613,75600000.0
2007-10-09 15:05:00,1.17611,1.17665,1.17559,1.17579,81400000.0
2007-10-09 15:10:00,1.17568,1.17629,1.17531,1.17612,159400000.0
2007-10-09 15:15:00,1.17591,1.17636,1.17563,1.17627,51200000.0
2007-10-09 15:20:00,1.17634,1.17679,1.17537,1.17596,81400000.0
2007-10-09 15:25:00,1.17587,1.17604,1.17532,1.17604,80000000.0
2007-10-09 15:30:00,1.17587,1.17654,1.17546,1.17595,195400000.0
2007-10-09 15:35:00,1.17604,1.17653,1.17559,1.17559,76600000.0
2007-10-09 15:40:00,1.17588,1.17621,1.17552,1.17604,155400000.0
2007-10-09 15:45:00,1.17603,1.17649,1.1758,1.1764,131200000.0
2007-10-09 15:50:00,1.17687,1.17691,1.17574,1.17622,81400000.0
2007-10-09 15:55:00,1.17613,1.17658,1.1759,1.17647,83200000.0
2007-10-09 16:00:00,1.17656,1.177,1.17579,1.17608,278600000.0
2007-10-09 16:05:00,1.17579,1.17626,1.17502,1.17502,139000000.0
2007-10-09 16:10:00,1.17528,1.1758,1.17483,1.17563,88600000.0
2007-10-09 16:15:00,1.17568,1.17612,1.17495,1.17579,84400000.0
2007-10-09 16:20:00,1.17575,1.17637,1.17503,1.17611,70000000.0
2007-10-09 16:25:00,1.17626,1.1768,1.17584,1.17601,90600000.0
2007-10-09 16:30:00,1.17614,1.17695,1.17573,1.17695,80400000.0
2007-10-09 16:35:00,1.17669,1.17731,1.17601,1.17654,65600000.0
2007-10-09 16:40:00,1.17666,1.17712,1.17618,1.17706,119000000.0
2007-10-09 16:45:00,1.17706,1.17761,1.17682,1.1775,75000000.0
2007-10-09 16:50:00,1.17725,1.17756,1.1764,1.17648,71600000.0
2007-10-09 16:55:00,1.17623,1.177,1.17568,1.1762,149400000.0
2007-10-09 17:00:00,1.17606,1.17689,1.17577,1.17639,65000000.0
2007-10-09 17:05:00,1.17657,1.17731,1.17603,1.17731,173400000.0
2007-10-09 17:10:00,1.17731,1.17758,1.17668,1.17758,102200000.0
2007-10-09 17:15:00,1.17713,1.17797,1.1769,1.17789,103600000.0
2007-10-09 17:20:00,1.17793,1.17806,1.17667,1.17806,93200000.0
2007-10-09 17:25:00,1.17697,1.17782,1.17629,1.17727,201400000.0
2007-10-09 17:30:00,1.17729,1.17741,1.17656,1.17659,78400000.0
2007-10-09 17:35:00,1.17642,1.17681,1.1761,1.1761,103200000.0
2007-10-09 17:40:00,1.17648,1.17706,1.17621,1.1768,89000000.0
2007-10-09 17:45:00,1.17657,1.17728,1.1763,1.17668,239800000.0
2007-10-09 17:50:00,1.17682,1.17719,1.17646,1.1767,63600000.0
2007-10-09 17:55:00,1.17656,1.17722,1.17613,1.17664,94400000.0
2007-10-09 18:00:00,1.17644,1.17712,1.1763,1.177,86200000.0
2007-10-09 18:05:00,1.17656,1.17681,1.17625,1.17674,69400000.0
2007-10-09 18:10:00,1.17657,1.17719,1.17631,1.17688,106600000.0
2007-10-09 18:15:00,1.17656,1.17708,1.17627,1.17692,60000000.0
2007-10-09 18:20:00,1.17681,1.17681,1.17605,1.17612,69000000.0
2007-10-09 18:25:00,1.17621,1.1765,1.176,1.17624,74000000.0
2007-10-09 18:30:00,1.17651,1.17662,1.17602,1.17637,63200000.0
2007-10-09 18:35:00,1.17643,1.17674,1.17606,1.17649,105800000.0
2007-10-09 18:40:00,1.17658,1.17687,1.176,1.1762,90200000.0
2007-10-09 18:45:00,1.17602,1.17625,1.17564,1.17584,83600000.0
2007-10-09 18:50:00,1.17585,1.17639,1.17576,1.17579,98600000.0
2007-10-09 18:55:00,1.17575,1.17637,1.17517,1.17597,170000000.0
2007-10-09 19:00:00,1.17582,1.1764,1.17546,1.1761,93600000.0
2007-10-09 19:05:00,1.17639,1.17669,1.17577,1.17629,128200000.0
2007-10-09 19:10:00,1.17651,1.17657,1.1759,1.1763,39200000.0
2007-10-09 19:15:00,1.17614,1.17659,1.17599,1.1761,92000000.0
2007-10-09 19:20:00,1.17579,1.17682,1.17563,1.17641,74400000.0
2007-10-09 19:25:00,1.17659,1.17667,1.17597,1.17619,78000000.0
2007-10-09 19:30:00,1.17636,1.17638,1.17576,1.17617,30400000.0
2007-10-09 19:35:00,1.17622,1.1766,1.17587,1.1761,48600000.0
2007-10-09 19:40:00,1.17621,1.1767,1.17619,1.1762,31200000.0
2007-10-09 19:45:00,1.17591,1.17625,1.17554,1.17597,43000000.0
2007-10-09 19:50:00,1.17622,1.17662,1.17566,1.17642,93600000.0
2007-10-09 19:55:00,1.17653,1.17679,1.17582,1.176,79400000.0
2007-10-09 20:00:00,1.17585,1.17654,1.17542,1.17632,85600000.0
2007-10-09 20:05:00,1.17659,1.17659,1.17533,1.1756,77200000.0
2007-10-09 20:10:00,1.17553,1.17658,1.17548,1.17658,90200000.0
2007-10-09 20:15:00,1.1766,1.1766,1.17568,1.1762,57600000.0
2007-10-09 20:20:00,1.177,1.177,1.17562,1.17608,60400000.0
2007-10-09 20:25:00,1.17626,1.17695,1.17579,1.17657,40600000.0
2007-10-09 20:30:00,1.1764,1.17703,1.17637,1.1766,87800000.0
2007-10-09 20:35:00,1.17646,1.1769,1.176,1.17643,84200000.0
2007-10-09 20:40:00,1.17648,1.17686,1.17619,1.17677,84400000.0
2007-10-09 20:45:00,1.17651,1.17681,1.17541,1.17564,72800000.0
2007-10-09 20:50:00,1.17577,1.17669,1.17528,1.17636,78800000.0
2007-10-09 20:55:00,1.17633,1.17717,1.17574,1.17717,92000000.0
2007-10-09 21:00:00,1.17746,1.17746,1.17613,1.17671,102400000.0
2007-10-09 21:05:00,1.1763,1.1768,1.17616,1.17639,59600000.0
2007-10-09 21:10:00,1.17652,1.17698,1.17573,1.17637,63400000.0
2007-10-09 21:15:00,1.17572,1.17647,1.17572,1.17603,27600000.0
2007-10-09 21:20:00,1.17602,1.17666,1.17594,1.17666,76200000.0
2007-10-09 21:25:00,1.17643,1.17643,1.17515,1.17558,68600000.0
2007-10-09 21:30:00,1.17569,1.17637,1.17569,1.17605,68600000.0
2007-10-09 21:35:00,1.17622,1.17679,1.1756,1.17607,64000000.0
2007-10-09 21:40:00,1.17572,1.17649,1.17534,1.17596,62800000.0
2007-10-09 21:45:00,1.17584,1.17598,1.17507,1.1755,79000000.0
2007-10-09 21:50:00,1.17553,1.1758,1.17493,1.17557,75200000.0
2007-10-09 21:55:00,1.17566,1.17616,1.17505,1.17582,85800000.0
2007-10-09 22:00:00,1.17534,1.17626,1.17511,1.17626,89400000.0
2007-10-09 22:05:00,1.17578,1.17643,1.17553,1.17583,88600000.0
2007-10-09 22:10:00,1.1761,1.17632,1.17578,1.1763,90400000.0
2007-10-09 22:15:00,1.17605,1.17635,1.17569,1.17592,69000000.0
2007-10-09 22:20:00,1.17597,1.17628,1.17546,1.17582,98000000.0
2007-10-09 22:25:00,1.17614,1.17661,1.17561,1.17588,80600000.0
2007-10-09 22:30:00,1.17626,1.1769,1.17578,1.1769,82800000.0
2007-10-09 22:35:00,1.1763,1.17688,1.17559,1.17607,73200000.0
2007-10-09 22:40:00,1.17593,1.17642,1.17567,1.17595,82000000.0
2007-10-09 22:45:00,1.17601,1.1764,1.17579,1.1762,55600000.0
2007-10-09 22:50:00,1.176,1.17614,1.17528,1.17609,68400000.0
2007-10-09 22:55:00,1.17621,1.1767,1.17555,1.17571,64200000.0
2007-10-09 23:00:00,1.17596,1.17648,1.17546,1.17616,64400000.0
2007-10-09 23:05:00,1.17549,1.17615,1.17527,1.17584,102000000.0
2007-10-09 23:10:00,1.17545,1.1765,1.17528,1.1764,97600000.0
2007-10-09 23:15:00,1.1762,1.1762,1.1747,1.17521,62200000.0
2007-10-09 23:20:00,1.1748,1.17528,1.17463,1.17522,105400000.0
2007-10-09 23:25:00,1.17526,1.17552,1.17456,1.17494,71200000.0
2007-10-09 23:30:00,1.1756,1.1756,1.17444,1.17503,99800000.0
2007-10-09 23:35:00,1.17518,1.17581,1.1751,1.17534,42600000.0
2007-10-09 23:40:00,1.17561,1.17587,1.17483,1.17587,50000000.0
2007-10-09 23:45:00,1.17549,1.17598,1.17491,1.17521,73000000.0
2007-10-09 23:50:00,1.17537,1.17605,1.17522,1.1753,61000000.0
2007-10-09 23:55:00,1.17518,1.17582,1.17482,1.17534,72200000.0
2007-10-10 00:00:00,1.17554,1.176,1.17487,1.176,45000000.0
2007-10-10 00:05:00,1.17523,1.17608,1.17523,1.17546,44000000.0
2007-10-10 00:10:00,1.17542,1.17624,1.17522,1.17594,66400000.0
2007-10-10 00:15:00,1.17615,1.17639,1.17506,1.1762,69000000.0
2007-10-10 00:20:00,1.17573,1.17649,1.17544,1.17603,63000000.0
2007-10-10 00:25:00,1.1762,1.1766,1.17558,1.17609,81600000.0
2007-10-10 00:30:00,1.17605,1.17697,1.1758,1.17688,56200000.0
2007-10-10 00:35:00,1.17663,1.17689,1.17596,1.17656,90800000.0
2007-10-10 00:40:00,1.177,1.17701,1.1756,1.1756,108400000.0
2007-10-10 00:45:00,1.17538,1.17634,1.1753,1.1761,82600000.0
2007-10-10 00:50:00,1.17553,1.17699,1.17553,1.17666,104800000.0
2007-10-10 00:55:00,1.17676,1.17685,1.17599,1.17617,73200000.0
2007-10-10 01:00:00,1.17637,1.1769,1.17606,1.17658,72400000.0
2007-10-10 01:05:00,1.1767,1.17733,1.17627,1.17664,114600000.0
2007-10-10 01:10:00,1.17671,1.17697,1.17624,1.17668,44400000.0
2007-10-10 01:15:00,1.17613,1.17691,1.17587,1.17638,78600000.0
2007-10-10 01:20:00,1.17655,1.17683,1.17579,1.17678,89400000.0
2007-10-10 01:25:00,1.17667,1.17702,1.17619,1.17667,99600000.0
2007-10-10 01:30:00,1.17632,1.17686,1.17489,1.175,97600000.0
2007-10-10 01:35:00,1.17527,1.17666,1.17502,1.17607,68400000.0
2007-10-10 01:40:00,1.17626,1.1767,1.17568,1.17598,77200000.0
2007-10-10 01:45:00,1.1767,1.17674,1.17564,1.17596,80000000.0
2007-10-10 01:50:00,1.17607,1.1768,1.17572,1.1766,68200000.0
2007-10-10 01:55:00,1.176,1.17689,1.17584,1.17676,73400000.0
2007-10-10 02:00:00,1.17656,1.17722,1.17599,1.17648,94600000.0
2007-10-10 02:05:00,1.17634,1.17664,1.1755,1.17577,57200000.0
2007-10-10 02:10:00,1.17574,1.1769,1.17574,1.17624,77000000.0
2007-10-10 02:15:00,1.17634,1.17686,1.1759,1.17678,95800000.0
2007-10-10 02:20:00,1.17652,1.17701,1.1757,1.17606,63800000.0
2007-10-10 02:25:00,1.17598,1.1763,1.17555,1.1763,60600000.0
2007-10-10 02:30:00,1.17608,1.17639,1.17552,1.17561,85800000.0
2007-10-10 02:35:00,1.17557,1.1768,1.17551,1.17609,70600000.0
2007-10-10 02:40:00,1.17556,1.1763,1.1754,1.17609,81400000.0
2007-10-10 02:45:00,1.17631,1.17631,1.17547,1.17562,74800000.0
2007-10-10 02:50:00,1.1756,1.17595,1.17525,1.17542,65600000.0
2007-10-10 02:55:00,1.17533,1.17635,1.17514,1.1759,74200000.0
2007-10-10 03:00:00,1.17563,1.17618,1.17501,1.17563,63400000.0
2007-10-10 03:05:00,1.17583,1.1768,1.17554,1.17661,103000000.0
2007-10-10 03:10:00,1.17646,1.17742,1.17631,1.17698,88400000.0
2007-10-10 03:15:00,1.17702,1.17748,1.17669,1.1769,72400000.0
2007-10-10 03:20:00,1.17716,1.17733,1.17649,1.17706,74400000.0
2007-10-10 03:25:00,1.17685,1.1776,1.1767,1.1774,71400000.0
2007-10-10 03:30:00,1.17732,1.17769,1.17655,1.17674,74800000.0
2007-10-10 03:35:00,1.17683,1.17737,1.17653,1.17713,89200000.0
2007-10-10 03:40:00,1.17723,1.17759,1.17671,1.17687,61200000.0
2007-10-10 03:45:00,1.17669,1.17755,1.17654,1.17701,82000000.0
2007-10-10 03:50:00,1.17709,1.1776,1.17671,1.1772,120000000.0
2007-10-10 03:55:00,1.1767,1.17712,1.17617,1.17695,93800000.0
2007-10-10 04:00:00,1.1774,1.1776,1.17657,1.1768,95200000.0
2007-10-10 04:05:00,1.1771,1.17783,1.17685,1.17727,61400000.0
2007-10-10 04:10:00,1.17716,1.17755,1.17665,1.17697,91400000.0
2007-10-10 04:15:00,1.17711,1.17779,1.1768,1.17739,84000000.0
2007-10-10 04:20:00,1.17713,1.1778,1.17694,1.1774,54200000.0
2007-10-10 04:25:00,1.17752,1.17774,1.17682,1.17727,69400000.0
2007-10-10 04:30:00,1.17721,1.17743,1.17674,1.17739,56800000.0
2007-10-10 04:35:00,1.17725,1.17742,1.17679,1.17694,72000000.0
2007-10-10 04:40:00,1.17677,1.17765,1.17669,1.17702,97800000.0
2007-10-10 04:45:00,1.1767,1.17745,1.17636,1.17658,59800000.0
2007-10-10 04:50:00,1.17651,1.17685,1.17585,1.1765,77600000.0
2007-10-10 04:55:00,1.17642,1.17775,1.17642,1.17727,78000000.0
2007-10-10 05:00:00,1.17691,1.17786,1.17691,1.17706,66800000.0
2007-10-10 05:05:00,1.17731,1.17774,1.17642,1.17707,68800000.0
2007-10-10 05:10:00,1.17704,1.17748,1.17674,1.17694,72200000.0
2007-10-10 05:15:00,1.17691,1.17724,1.17632,1.1767,71400000.0
2007-10-10 05:20:00,1.17694,1.17732,1.17642,1.17642,74400000.0
2007-10-10 05:25:00,1.1773,1.1773,1.17651,1.17658,54200000.0
2007-10-10 05:30:00,1.177,1.17706,1.17642,1.17684,66000000.0
2007-10-10 05:35:00,1.17669,1.17723,1.17611,1.17642,78200000.0
2007-10-10 05:40:00,1.17643,1.17691,1.17602,1.17686,85400000.0
2007-10-10 05:45:00,1.17657,1.17759,1.17614,1.17737,68600000.0
2007-10-10 05:50:00,1.17686,1.17719,1.17621,1.17655,74000000.0
2007-10-10 05:55:00,1.17654,1.177,1.17587,1.17671,85800000.0
2007-10-10 06:00:00,1.17638,1.17664,1.17555,1.17579,68000000.0
2007-10-10 06:05:00,1.17585,1.17633,1.17573,1.17593,72000000.0
2007-10-10 06:10:00,1.17608,1.17657,1.1758,1.17621,65600000.0
2007-10-10 06:15:00,1.17593,1.1766,1.17567,1.17613,53000000.0
2007-10-10 06:20:00,1.17616,1.17681,1.17585,1.1764,66600000.0
2007-10-10 06:25:00,1.17621,1.1767,1.17602,1.17646,73000000.0
2007-10-10 06:30:00,1.17659,1.17701,1.17603,1.17624,89400000.0
2007-10-10 06:35:00,1.17621,1.1768,1.1755,1.17667,67000000.0
2007-10-10 06:40:00,1.17667,1.17686,1.17628,1.17648,52000000.0
2007-10-10 06:45:00,1.17663,1.17709,1.17606,1.17651,60800000.0
2007-10-10 06:50:00,1.17618,1.17736,1.17609,1.17736,71400000.0
2007-10-10 06:55:00,1.17696,1.17725,1.17604,1.17642,70800000.0
2007-10-10 07:00:00,1.17621,1.1767,1.17582,1.1766,62000000.0
2007-10-10 07:05:00,1.17616,1.1769,1.17577,1.17674,78400000.0
2007-10-10 07:10:00,1.1766,1.17711,1.17617,1.17676,63000000.0
2007-10-10 07:15:00,1.17665,1.17736,1.17652,1.17665,72200000.0
2007-10-10 07:20:00,1.1773,1.1773,1.17619,1.17619,89800000.0
2007-10-10 07:25:00,1.17685,1.17746,1.17628,1.17683,63800000.0
2007-10-10 07:30:00,1.17673,1.17728,1.1761,1.17628,96600000.0
2007-10-10 07:35:00,1.1765,1.17703,1.17571,1.17693,53600000.0
2007-10-10 07:40:00,1.17624,1.17751,1.17624,1.17674,84400000.0
2007-10-10 07:45:00,1.17669,1.1769,1.17628,1.1765,74000000.0
2007-10-10 07:50:00,1.17662,1.17734,1.17623,1.17693,90000000.0
2007-10-10 07:55:00,1.17653,1.17783,1.17651,1.17746,81200000.0
2007-10-10 08:00:00,1.177,1.17774,1.17676,1.17774,97200000.0
2007-10-10 08:05:00,1.17726,1.17765,1.17691,1.17702,48800000.0
2007-10-10 08:10:00,1.17742,1.17798,1.17643,1.17744,65400000.0
2007-10-10 08:15:00,1.17685,1.17762,1.1767,1.1767,73000000.0
2007-10-10 08:20:00,1.17674,1.17755,1.17672,1.17711,91600000.0
2007-10-10 08:25:00,1.17731,1.178,1.17687,1.1775,82800000.0
2007-10-10 08:30:00,1.17706,1.17758,1.17669,1.17736,99000000.0
2007-10-10 08:35:00,1.1769,1.17741,1.17631,1.17648,84000000.0
2007-10-10 08:40:00,1.17688,1.17691,1.17597,1.17636,57200000.0
2007-10-10 08:45:00,1.17643,1.1768,1.17569,1.17578,80400000.0
2007-10-10 08:50:00,1.17615,1.1767,1.17562,1.17617,58600000.0
2007-10-10 08:55:00,1.17636,1.1767,1.17594,1.17636,83400000.0
2007-10-10 09:00:00,1.177,1.17702,1.17595,1.17683,75800000.0
2007-10-10 09:05:00,1.17644,1.17702,1.17609,1.17628,68200000.0
2007-10-10 09:10:00,1.17656,1.17664,1.17576,1.17626,77400000.0
2007-10-10 09:15:00,1.1761,1.17672,1.17596,1.17642,79400000.0
2007-10-10 09:20:00,1.17642,1.17694,1.17582,1.17666,97000000.0
2007-10-10 09:25:00,1.17632,1.1771,1.17593,1.1771,92200000.0
2007-10-10 09:30:00,1.17665,1.17756,1.17633,1.17665,55800000.0
2007-10-10 09:35:00,1.17684,1.1777,1.17656,1.17718,56400000.0
2007-10-10 09:40:00,1.17672,1.1776,1.17671,1.1776,109200000.0
2007-10-10 09:45:00,1.17719,1.17738,1.17616,1.17706,102200000.0
2007-10-10 09:50:00,1.17695,1.17732,1.17633,1.17685,74000000.0
2007-10-10 09:55:00,1.17644,1.17701,1.17598,1.17609,93200000.0
2007-10-10 10:00:00,1.17633,1.17672,1.17586,1.17643,96000000.0
2007-10-10 10:05:00,1.17661,1.17661,1.17562,1.17584,94600000.0
2007-10-10 10:10:00,1.1762,1.17628,1.17469,1.17542,97800000.0
2007-10-10 10:15:00,1.17552,1.17602,1.1751,1.17553,86000000.0
2007-10-10 10:20:00,1.17546,1.17614,1.17524,1.17556,88600000.0
2007-10-10 10:25:00,1.1756,1.17616,1.17493,1.175,83200000.0
2007-10-10 10:30:00,1.17546,1.1756,1.17474,1.17519,73800000.0
2007-10-10 10:35:00,1.17528,1.17574,1.17497,1.17533,80400000.0
2007-10-10 10:40:00,1.17548,1.17576,1.17498,1.1751,96000000.0
2007-10-10 10:45:00,1.17515,1.17596,1.17472,1.17566,92200000.0
2007-10-10 10:50:00,1.17572,1.17575,1.17492,1.17564,76400000.0
2007-10-10 10:55:00,1.1754,1.17609,1.1751,1.17533,77600000.0
2007-10-10 11:00:00,1.17569,1.1762,1.17508,1.17574,78200000.0
2007-10-10 11:05:00,1.17577,1.1763,1.17537,1.1756,77200000.0
2007-10-10 11:10:00,1.17561,1.17626,1.17518,1.17551,83600000.0
2007-10-10 11:15:00,1.17549,1.17571,1.17496,1.17542,79400000.0
2007-10-10 11:20:00,1.17544,1.17602,1.17538,1.17589,90000000.0
2007-10-10 11:25:00,1.17592,1.1763,1.17502,1.17561,74200000.0
2007-10-10 11:30:00,1.17575,1.17608,1.17509,1.17565,89400000.0
2007-10-10 11:35:00,1.17607,1.17607,1.17521,1.1759,70200000.0
2007-10-10 11:40:00,1.17561,1.17616,1.1752,1.17574,76200000.0
2007-10-10 11:45:00,1.17583,1.17633,1.17541,1.17568,81400000.0
2007-10-10 11:50:00,1.1758,1.1761,1.17532,1.176,82400000.0
2007-10-10 11:55:00,1.17609,1.17611,1.17499,1.1755,95800000.0
2007-10-10 12:00:00,1.17512,1.17562,1.17447,1.17483,109200000.0
2007-10-10 12:05:00,1.1756,1.1756,1.17482,1.17493,97600000.0
2007-10-10 12:10:00,1.17498,1.1756,1.17434,1.1756,98200000.0
2007-10-10 12:15:00,1.17569,1.1761,1.17499,1.17543,127800000.0
2007-10-10 12:20:00,1.17542,1.1755,1.17457,1.17532,83400000.0
2007-10-10 12:25:00,1.17481,1.17551,1.17454,1.17521,80200000.0
2007-10-10 12:30:00,1.17511,1.17584,1.17502,1.17566,310800000.0
2007-10-10 12:35:00,1.17581,1.17666,1.17569,1.17666,100800000.0
2007-10-10 12:40:00,1.17671,1.17709,1.17632,1.17688,78200000.0
2007-10-10 12:45:00,1.17672,1.17738,1.17666,1.17686,51800000.0
2007-10-10 12:50:00,1.177,1.17766,1.17677,1.17722,80400000.0
2007-10-10 12:55:00,1.17724,1.1779,1.1767,1.17679,71800000.0
2007-10-10 13:00:00,1.17678,1.17736,1.17668,1.17694,87200000.0
2007-10-10 13:05:00,1.17718,1.17737,1.17608,1.17637,151800000.0
2007-10-10 13:10:00,1.17607,1.17672,1.17563,1.17628,80600000.0
2007-10-10 13:15:00,1.1764,1.17678,1.17583,1.17623,94200000.0
2007-10-10 13:20:00,1.17669,1.17673,1.17582,1.17673,92800000.0
2007-10-10 13:25:00,1.17676,1.17722,1.17606,1.17647,178000000.0
2007-10-10 13:30:00,1.17621,1.1769,1.17585,1.17633,86800000.0
2007-10-10 13:35:00,1.17691,1.17699,1.17622,1.1765,66200000.0
2007-10-10 13:40:00,1.17608,1.17777,1.17603,1.17722,78800000.0
2007-10-10 13:45:00,1.17713,1.17752,1.17644,1.17707,81200000.0
2007-10-10 13:50:00,1.17662,1.17699,1.17621,1.17629,82800000.0
2007-10-10 13:55:00,1.17602,1.17739,1.17602,1.17739,109000000.0
2007-10-10 14:00:00,1.17702,1.17758,1.17673,1.1775,131600000.0
2007-10-10 14:05:00,1.177,1.17806,1.17665,1.17665,81400000.0
2007-10-10 14:10:00,1.1767,1.1775,1.17618,1.17663,92600000.0
2007-10-10 14:15:00,1.17696,1.1773,1.17657,1.17728,107200000.0
2007-10-10 14:20:00,1.17695,1.17765,1.17662,1.17662,88000000.0
2007-10-10 14:25:00,1.17704,1.17786,1.17657,1.17706,57600000.0
2007-10-10 14:30:00,1.17671,1.17767,1.17665,1.17702,73800000.0
2007-10-10 14:35:00,1.17703,1.17759,1.17663,1.17703,109800000.0
2007-10-10 14:40:00,1.17708,1.17787,1.17696,1.1774,139000000.0
2007-10-10 14:45:00,1.17741,1.1778,1.17684,1.17749,97800000.0
2007-10-10 14:50:00,1.17785,1.17841,1.1772,1.17759,67400000.0
2007-10-10 14:55:00,1.178,1.17807,1.1773,1.17757,87600000.0
2007-10-10 15:00:00,1.17742,1.17784,1.17694,1.17708,75600000.0
2007-10-10 15:05:00,1.1775,1.17789,1.17689,1.1771,76600000.0
2007-10-10 15:10:00,1.17723,1.17788,1.17698,1.17766,165800000.0
2007-10-10 15:15:00,1.17761,1.17845,1.17733,1.17773,62800000.0
2007-10-10 15:20:00,1.1778,1.17784,1.17589,1.17678,89400000.0
2007-10-10 15:25:00,1.17657,1.17676,1.17593,1.1766,71200000.0
2007-10-10 15:30:00,1.17637,1.1771,1.1762,1.17692,168000000.0
2007-10-10 15:35:00,1.1768,1.17752,1.17646,1.1774,64600000.0
2007-10-10 15:40:00,1.17778,1.17799,1.17738,1.17752,140200000.0
2007-10-10 15:45:00,1.17737,1.17768,1.177,1.17721,146000000.0
2007-10-10 15:50:00,1.17749,1.17775,1.17703,1.1774,92800000.0
2007-10-10 15:55:00,1.17744,1.17748,1.17649,1.17663,80400000.0
2007-10-10 16:00:00,1.17691,1.17741,1.17642,1.1769,272000000.0
2007-10-10 16:05:00,1.17669,1.17775,1.17661,1.17694,124200000.0
2007-10-10 16:10:00,1.17751,1.17808,1.17676,1.17732,108800000.0
2007-10-10 16:15:00,1.1779,1.1779,1.17677,1.17696,102200000.0
2007-10-10 16:20:00,1.177,1.17759,1.17649,1.1769,83000000.0
2007-10-10 16:25:00,1.17684,1.17743,1.1764,1.177,87400000.0
2007-10-10 16:30:00,1.17683,1.1778,1.17673,1.17774,89400000.0
2007-10-10 16:35:00,1.17718,1.17741,1.17616,1.17691,79800000.0
2007-10-10 16:40:00,1.17695,1.17717,1.17635,1.1767,129400000.0
2007-10-10 16:45:00,1.17669,1.17702,1.17633,1.17668,104400000.0
2007-10-10 16:50:00,1.17662,1.17687,1.1757,1.17621,58400000.0
2007-10-10 16:55:00,1.17614,1.17676,1.17573,1.17649,149000000.0
2007-10-10 17:00:00,1.17643,1.17698,1.17604,1.1765,76800000.0
2007-10-10 17:05:00,1.17653,1.17764,1.17638,1.17653,190600000.0
2007-10-10 17:10:00,1.17651,1.1771,1.17619,1.17683,114600000.0
2007-10-10 17:15:00,1.1761,1.1769,1.17599,1.17627,86000000.0
2007-10-10 17:20:00,1.17602,1.17649,1.17552,1.17639,68600000.0
2007-10-10 17:25:00,1.1758,1.17679,1.17568,1.17644,203000000.0
2007-10-10 17:30:00,1.17618,1.17666,1.17542,1.17639,78400000.0
2007-10-10 17:35:00,1.17628,1.17666,1.176,1.17615,61600000.0
2007-10-10 17:40:00,1.17634,1.17703,1.17568,1.1762,76800000.0
2007-10-10 17:45:00,1.1761,1.17676,1.1759,1.17619,114800000.0
2007-10-10 17:50:00,1.1762,1.17675,1.17569,1.17577,108600000.0
2007-10-10 17:55:00,1.1762,1.17659,1.17547,1.17659,87200000.0
2007-10-10 18:00:00,1.17638,1.17673,1.17578,1.17657,76200000.0
2007-10-10 18:05:00,1.1763,1.17644,1.17578,1.17626,66000000.0
2007-10-10 18:10:00,1.17579,1.1763,1.17546,1.17566,59600000.0
2007-10-10 18:15:00,1.17556,1.17614,1.1752,1.17575,69000000.0
2007-10-10 18:20:00,1.17569,1.17617,1.17528,1.17571,69800000.0
2007-10-10 18:25:00,1.17566,1.17583,1.17517,1.17519,80600000.0
2007-10-10 18:30:00,1.1753,1.17581,1.17484,1.17554,71800000.0
2007-10-10 18:35:00,1.17562,1.17599,1.17536,1.17585,76200000.0
2007-10-10 18:40:00,1.17599,1.17625,1.17542,1.17596,112000000.0
2007-10-10 18:45:00,1.17582,1.1763,1.17561,1.17582,78000000.0
2007-10-10 18:50:00,1.17574,1.17612,1.17544,1.17573,91200000.0
2007-10-10 18:55:00,1.17591,1.17667,1.17534,1.1762,89200000.0
2007-10-10 19:00:00,1.1764,1.17647,1.17535,1.17535,70200000.0
2007-10-10 19:05:00,1.1755,1.17615,1.17504,1.17515,137800000.0
2007-10-10 19:10:00,1.17529,1.17596,1.17505,1.17596,71000000.0
2007-10-10 19:15:00,1.17594,1.1762,1.17522,1.17586,78600000.0
2007-10-10 19:20:00,1.1758,1.17633,1.17535,1.17552,62600000.0
2007-10-10 19:25:00,1.17556,1.17565,1.17495,1.17507,80600000.0
2007-10-10 19:30:00,1.1752,1.17545,1.17483,1.17498,69600000.0
2007-10-10 19:35:00,1.1751,1.17542,1.1747,1.17491,70800000.0
2007-10-10 19:40:00,1.17513,1.17599,1.17506,1.17532,61400000.0
2007-10-10 19:45:00,1.17543,1.17612,1.17507,1.17583,92200000.0
2007-10-10 19:50:00,1.17592,1.17621,1.17538,1.17572,93800000.0
2007-10-10 19:55:00,1.17595,1.17705,1.17542,1.17656,85000000.0
2007-10-10 20:00:00,1.17662,1.17662,1.17581,1.17649,76200000.0
2007-10-10 20:05:00,1.17684,1.17686,1.17616,1.17652,76800000.0
2007-10-10 20:10:00,1.17645,1.17645,1.17524,1.17581,72000000.0
2007-10-10 20:15:00,1.1754,1.17675,1.17513,1.17636,72600000.0
2007-10-10 20:20:00,1.17655,1.1768,1.17573,1.1763,69000000.0
2007-10-10 20:25:00,1.17671,1.17696,1.17561,1.17655,84400000.0
2007-10-10 20:30:00,1.17626,1.17677,1.17591,1.17609,80800000.0
2007-10-10 20:35:00,1.1758,1.17691,1.1758,1.17671,84200000.0
2007-10-10 20:40:00,1.17633,1.17675,1.17594,1.1764,67200000.0
2007-10-10 20:45:00,1.17623,1.17652,1.1754,1.17568,92800000.0
2007-10-10 20:50:00,1.17592,1.17648,1.17548,1.17628,86600000.0
2007-10-10 20:55:00,1.17628,1.1766,1.17581,1.17597,110400000.0
2007-10-10 21:00:00,1.1761,1.17653,1.17576,1.17618,132800000.0
2007-10-10 21:05:00,1.17601,1.17639,1.17524,1.17545,63800000.0
2007-10-10 21:10:00,1.17551,1.17591,1.17445,1.17497,89000000.0
2007-10-10 21:15:00,1.1742,1.176,1.1742,1.1753,88400000.0
2007-10-10 21:20:00,1.1755,1.17617,1.17501,1.17584,69800000.0
2007-10-10 21:25:00,1.17559,1.17559,1.1746,1.17464,79200000.0
2007-10-10 21:30:00,1.17465,1.17561,1.17429,1.17434,105600000.0
2007-10-10 21:35:00,1.17458,1.17521,1.17413,1.17448,58600000.0
2007-10-10 21:40:00,1.17433,1.17567,1.17422,1.17487,83000000.0
2007-10-10 21:45:00,1.17517,1.17569,1.17491,1.17504,70200000.0
2007-10-10 21:50:00,1.17508,1.1757,1.17462,1.1751,65000000.0
2007-10-10 21:55:00,1.17518,1.17541,1.1743,1.17526,63600000.0
2007-10-10 22:00:00,1.17483,1.17571,1.1745,1.17512,85600000.0
2007-10-10 22:05:00,1.17487,1.1757,1.1746,1.17497,95000000.0
2007-10-10 22:10:00,1.175,1.17524,1.17445,1.17445,79800000.0
2007-10-10 22:15:00,1.17487,1.17554,1.17455,1.17521,93800000.0
2007-10-10 22:20:00,1.175,1.17585,1.17471,1.17541,64600000.0
2007-10-10 22:25:00,1.1757,1.1757,1.17477,1.17511,65000000.0
2007-10-10 22:30:00,1.17491,1.17547,1.17459,1.17541,88400000.0
2007-10-10 22:35:00,1.17534,1.17592,1.17501,1.17544,69600000.0
2007-10-10 22:40:00,1.1753,1.17541,1.17473,1.1752,69000000.0
2007-10-10 22:45:00,1.17508,1.17581,1.17508,1.17532,78800000.0
2007-10-10 22:50:00,1.17526,1.17547,1.17492,1.17535,56800000.0
2007-10-10 22:55:00,1.17516,1.1759,1.1751,1.17534,49000000.0
2007-10-10 23:00:00,1.17529,1.17575,1.175,1.17537,73200000.0
2007-10-10 23:05:00,1.17496,1.17563,1.17475,1.1752,59400000.0
2007-10-10 23:10:00,1.17529,1.176,1.17489,1.17489,84400000.0
2007-10-10 23:15:00,1.17477,1.1754,1.17471,1.1752,80200000.0
2007-10-10 23:20:00,1.17481,1.17545,1.17449,1.17545,70400000.0
2007-10-10 23:25:00,1.17552,1.17556,1.17461,1.1748,57400000.0
2007-10-10 23:30:00,1.17516,1.17597,1.17484,1.17518,61800000.0
2007-10-10 23:35:00,1.17483,1.1758,1.17483,1.17567,46600000.0
2007-10-10 23:40:00,1.176,1.176,1.17508,1.17568,44600000.0
2007-10-10 23:45:00,1.1756,1.17665,1.17551,1.17563,106800000.0
2007-10-10 23:50:00,1.17571,1.17622,1.17534,1.17595,75800000.0
2007-10-10 23:55:00,1.17588,1.17633,1.17548,1.17608,70400000.0
2007-10-11 00:00:00,1.17625,1.17672,1.1758,1.17625,89000000.0
2007-10-11 00:05:00,1.17592,1.17629,1.17551,1.17596,72000000.0
2007-10-11 00:10:00,1.17581,1.17635,1.17567,1.17567,55600000.0
2007-10-11 00:15:00,1.17581,1.17666,1.17567,1.1762,57400000.0
2007-10-11 00:20:00,1.17605,1.17663,1.17585,1.17612,54200000.0
2007-10-11 00:25:00,1.17626,1.17689,1.17583,1.17658,96200000.0
2007-10-11 00:30:00,1.1766,1.17683,1.17614,1.17638,86000000.0
2007-10-11 00:35:00,1.17644,1.17666,1.17573,1.17604,91400000.0
2007-10-11 00:40:00,1.17646,1.17655,1.17562,1.17562,115200000.0
2007-10-11 00:45:00,1.17568,1.1763,1.17541,1.1763,95000000.0
2007-10-11 00:50:00,1.17522,1.17657,1.17522,1.17559,106600000.0
2007-10-11 00:55:00,1.17606,1.17611,1.17533,1.17583,68000000.0
2007-10-11 01:00:00,1.17561,1.176,1.17511,1.17559,108800000.0
2007-10-11 01:05:00,1.17575,1.1759,1.17487,1.17535,102600000.0
2007-10-11 01:10:00,1.17527,1.17586,1.17509,1.17581,72000000.0
2007-10-11 01:15:00,1.17548,1.1763,1.17537,1.1759,91000000.0
2007-10-11 01:20:00,1.17596,1.17659,1.17554,1.17645,98600000.0
2007-10-11 01:25:00,1.17618,1.1773,1.17618,1.17703,89200000.0
2007-10-11 01:30:00,1.17635,1.17711,1.17604,1.17675,75600000.0
2007-10-11 01:35:00,1.17676,1.17724,1.17648,1.17677,101200000.0
2007-10-11 01:40:00,1.17695,1.17726,1.17609,1.17641,72200000.0
2007-10-11 01:45:00,1.17707,1.1771,1.17608,1.17651,69000000.0
2007-10-11 01:50:00,1.17643,1.17715,1.17612,1.17638,92000000.0
2007-10-11 01:55:00,1.17648,1.17739,1.17644,1.17655,88000000.0
2007-10-11 02:00:00,1.1765,1.17695,1.17615,1.17627,69000000.0
2007-10-11 02:05:00,1.1772,1.1772,1.17621,1.17681,95200000.0
2007-10-11 02:10:00,1.17651,1.17692,1.1762,1.17644,71000000.0
2007-10-11 02:15:00,1.17615,1.1771,1.17612,1.17637,77200000.0
2007-10-11 02:20:00,1.17636,1.17725,1.17624,1.17684,80000000.0
2007-10-11 02:25:00,1.1775,1.1775,1.17641,1.17705,57600000.0
2007-10-11 02:30:00,1.17678,1.1772,1.17672,1.17709,62800000.0
2007-10-11 02:35:00,1.17711,1.17722,1.17654,1.17684,86400000.0
2007-10-11 02:40:00,1.17634,1.17708,1.17602,1.17674,95400000.0
2007-10-11 02:45:00,1.17656,1.17689,1.1762,1.17644,90200000.0
2007-10-11 02:50:00,1.17698,1.17794,1.17633,1.1779,92000000.0
2007-10-11 02:55:00,1.17712,1.17784,1.1766,1.17751,91800000.0
2007-10-11 03:00:00,1.17733,1.17792,1.1765,1.1765,102000000.0
2007-10-11 03:05:00,1.1769,1.1773,1.17647,1.17676,68800000.0
2007-10-11 03:10:00,1.17655,1.177,1.17616,1.17616,118200000.0
2007-10-11 03:15:00,1.17622,1.1777,1.17622,1.17693,56200000.0
2007-10-11 03:20:00,1.17725,1.17735,1.17612,1.17693,87400000.0
2007-10-11 03:25:00,1.17688,1.17718,1.17625,1.1763,57000000.0
2007-10-11 03:30:00,1.1757,1.17627,1.17485,1.17524,67400000.0
2007-10-11 03:35:00,1.17542,1.17581,1.17435,1.17541,101600000.0
2007-10-11 03:40:00,1.17582,1.17592,1.17436,1.17505,79800000.0
2007-10-11 03:45:00,1.17432,1.1749,1.17398,1.17419,81600000.0
2007-10-11 03:50:00,1.1742,1.17477,1.17419,1.17455,92200000.0
2007-10-11 03:55:00,1.17441,1.17477,1.17414,1.17438,54600000.0
2007-10-11 04:00:00,1.17421,1.1745,1.17357,1.17376,72400000.0
2007-10-11 04:05:00,1.17391,1.17467,1.17373,1.17424,60400000.0
2007-10-11 04:10:00,1.17418,1.17434,1.17333,1.17333,109000000.0
2007-10-11 04:15:00,1.17337,1.1742,1.17319,1.17379,66800000.0
2007-10-11 04:20:00,1.17357,1.1745,1.17357,1.1743,57400000.0
2007-10-11 04:25:00,1.17438,1.17438,1.1735,1.17426,68400000.0
2007-10-11 04:30:00,1.17426,1.17501,1.17412,1.17478,72800000.0
2007-10-11 04:35:00,1.1746,1.17474,1.17417,1.17448,111600000.0
2007-10-11 04:40:00,1.17469,1.17505,1.17407,1.17466,24600000.0
2007-10-11 04:45:00,1.17448,1.17476,1.17406,1.17468,68800000.0
2007-10-11 04:50:00,1.17428,1.17494,1.17411,1.17444,72800000.0
2007-10-11 04:55:00,1.17426,1.1749,1.17378,1.17413,54000000.0
2007-10-11 05:00:00,1.17388,1.17487,1.17388,1.17427,61800000.0
2007-10-11 05:05:00,1.17443,1.17505,1.17399,1.17435,55400000.0
2007-10-11 05:10:00,1.17461,1.17472,1.1741,1.17441,74200000.0
2007-10-11 05:15:00,1.1744,1.17538,1.1744,1.17488,77600000.0
2007-10-11 05:20:00,1.17524,1.17524,1.17454,1.17472,65200000.0
2007-10-11 05:25:00,1.17476,1.17554,1.17458,1.17482,64000000.0
2007-10-11 05:30:00,1.1752,1.1752,1.17445,1.17474,52800000.0
2007-10-11 05:35:00,1.17459,1.17529,1.17458,1.17498,73000000.0
2007-10-11 05:40:00,1.17505,1.17563,1.17467,1.17547,69800000.0
2007-10-11 05:45:00,1.17517,1.17608,1.17506,1.17599,66800000.0
2007-10-11 05:50:00,1.17547,1.17605,1.17547,1.17579,64400000.0
2007-10-11 05:55:00,1.17581,1.17625,1.17546,1.17625,72800000.0
2007-10-11 06:00:00,1.1758,1.17631,1.17555,1.17585,56200000.0
2007-10-11 06:05:00,1.17579,1.17628,1.17569,1.17594,49400000.0
2007-10-11 06:10:00,1.1763,1.17637,1.17562,1.17603,79000000.0
2007-10-11 06:15:00,1.17596,1.1762,1.17501,1.17522,53400000.0
2007-10-11 06:20:00,1.17537,1.17597,1.17517,1.17553,65000000.0
2007-10-11 06:25:00,1.1756,1.17595,1.17493,1.17529,74400000.0
2007-10-11 06:30:00,1.17515,1.17556,1.17488,1.17555,107800000.0
2007-10-11 06:35:00,1.17543,1.17578,1.17483,1.17504,52200000.0
2007-10-11 06:40:00,1.17539,1.17563,1.17491,1.17515,86800000.0
2007-10-11 06:45:00,1.17506,1.17601,1.17491,1.17565,95200000.0
2007-10-11 06:50:00,1.17575,1.17598,1.17497,1.17598,70600000.0
2007-10-11 06:55:00,1.17559,1.17613,1.17525,1.17613,77400000.0
2007-10-11 07:00:00,1.17644,1.17644,1.17541,1.17578,66600000.0
2007-10-11 07:05:00,1.17552,1.17575,1.17474,1.17558,77600000.0
2007-10-11 07:10:00,1.17557,1.17603,1.17516,1.17516,69400000.0
2007-10-11 07:15:00,1.1751,1.1756,1.1747,1.17531,78800000.0
2007-10-11 07:20:00,1.1757,1.1759,1.17456,1.17476,95600000.0
2007-10-11 07:25:00,1.17517,1.17539,1.17463,1.17523,72000000.0
2007-10-11 07:30:00,1.17519,1.17569,1.17464,1.17503,70800000.0
2007-10-11 07:35:00,1.17498,1.17589,1.17457,1.17532,59000000.0
2007-10-11 07:40:00,1.17459,1.17539,1.17459,1.17526,59000000.0
2007-10-11 07:45:00,1.17492,1.17511,1.17454,1.1747,105600000.0
2007-10-11 07:50:00,1.17479,1.17547,1.17451,1.17508,63000000.0
2007-10-11 07:55:00,1.17475,1.17551,1.17439,1.17504,89600000.0
2007-10-11 08:00:00,1.17513,1.17542,1.17476,1.17542,84400000.0
2007-10-11 08:05:00,1.1755,1.17605,1.17501,1.17526,69400000.0
2007-10-11 08:10:00,1.17595,1.17614,1.17487,1.17573,106600000.0
2007-10-11 08:15:00,1.17572,1.17663,1.17553,1.17588,82400000.0
2007-10-11 08:20:00,1.17541,1.17646,1.17541,1.17593,78800000.0
2007-10-11 08:25:00,1.17588,1.1764,1.17563,1.17637,99000000.0
2007-10-11 08:30:00,1.17618,1.17667,1.17558,1.17623,101000000.0
2007-10-11 08:35:00,1.17558,1.17603,1.17474,1.17474,73000000.0
2007-10-11 08:40:00,1.17521,1.1755,1.17468,1.17533,95800000.0
2007-10-11 08:45:00,1.17529,1.17543,1.17477,1.17506,81000000.0
2007-10-11 08:50:00,1.1751,1.17568,1.17489,1.17536,89600000.0
2007-10-11 08:55:00,1.17545,1.17545,1.17473,1.17518,71200000.0
2007-10-11 09:00:00,1.17545,1.17549,1.17466,1.17532,93400000.0
2007-10-11 09:05:00,1.17522,1.17565,1.17457,1.17492,88600000.0
2007-10-11 09:10:00,1.17514,1.17577,1.17491,1.17512,65200000.0
2007-10-11 09:15:00,1.17484,1.17517,1.17441,1.17463,77000000.0
2007-10-11 09:20:00,1.17489,1.17512,1.17358,1.17447,89600000.0
2007-10-11 09:25:00,1.17436,1.17482,1.17382,1.17382,93600000.0
2007-10-11 09:30:00,1.17407,1.1742,1.17315,1.1739,71600000.0
2007-10-11 09:35:00,1.17359,1.17359,1.17288,1.17319,70400000.0
2007-10-11 09:40:00,1.17276,1.17333,1.17217,1.17332,87600000.0
2007-10-11 09:45:00,1.17276,1.17376,1.1726,1.17293,108800000.0
2007-10-11 09:50:00,1.17261,1.17365,1.17251,1.17365,97600000.0
2007-10-11 09:55:00,1.17341,1.17434,1.17301,1.17318,73800000.0
2007-10-11 10:00:00,1.17339,1.17378,1.17262,1.17357,99600000.0
2007-10-11 10:05:00,1.17386,1.17412,1.17294,1.17383,91600000.0
2007-10-11 10:10:00,1.1742,1.1745,1.17332,1.17391,79600000.0
2007-10-11 10:15:00,1.17411,1.17452,1.17371,1.17409,62800000.0
2007-10-11 10:20:00,1.17386,1.17439,1.17349,1.17362,57800000.0
2007-10-11 10:25:00,1.17365,1.17413,1.17299,1.17372,96800000.0
2007-10-11 10:30:00,1.17411,1.17424,1.17295,1.1736,87600000.0
2007-10-11 10:35:00,1.17343,1.1736,1.17252,1.17285,88400000.0
2007-10-11 10:40:00,1.17331,1.17359,1.17277,1.17323,80000000.0
2007-10-11 10:45:00,1.17333,1.17358,1.17282,1.1731,72600000.0
2007-10-11 10:50:00,1.17314,1.17351,1.1726,1.17311,105000000.0
2007-10-11 10:55:00,1.17283,1.17339,1.17239,1.17277,74000000.0
2007-10-11 11:00:00,1.17314,1.17342,1.17214,1.173,79000000.0
2007-10-11 11:05:00,1.17292,1.17364,1.17263,1.17296,84000000.0
2007-10-11 11:10:00,1.17293,1.17421,1.17275,1.17353,103800000.0
2007-10-11 11:15:00,1.1733,1.17388,1.17277,1.17316,63000000.0
2007-10-11 11:20:00,1.17309,1.17402,1.17309,1.17376,96400000.0
2007-10-11 11:25:00,1.17358,1.17367,1.1729,1.17333,76600000.0
2007-10-11 11:30:00,1.17366,1.17392,1.17233,1.1724,92600000.0
2007-10-11 11:35:00,1.17304,1.17322,1.17215,1.17306,78800000.0
2007-10-11 11:40:00,1.17269,1.17294,1.17242,1.17278,65200000.0
2007-10-11 11:45:00,1.17273,1.17378,1.17233,1.17308,83400000.0
2007-10-11 11:50:00,1.17317,1.17324,1.17246,1.1728,90400000.0
2007-10-11 11:55:00,1.17315,1.1736,1.17267,1.1736,67200000.0
2007-10-11 12:00:00,1.1735,1.1744,1.17327,1.17391,81000000.0
2007-10-11 12:05:00,1.17416,1.17443,1.17378,1.17423,103600000.0
2007-10-11 12:10:00,1.17408,1.17464,1.17306,1.17365,100800000.0
2007-10-11 12:15:00,1.1742,1.1742,1.17278,1.17295,62800000.0
2007-10-11 12:20:00,1.17281,1.17366,1.17266,1.17352,77000000.0
2007-10-11 12:25:00,1.17315,1.17361,1.17254,1.17311,76600000.0
2007-10-11 12:30:00,1.17318,1.17398,1.17273,1.17291,170400000.0
2007-10-11 12:35:00,1.173,1.17405,1.17263,1.17392,80400000.0
2007-10-11 12:40:00,1.17387,1.17413,1.17317,1.17374,54400000.0
2007-10-11 12:45:00,1.17398,1.17409,1.17345,1.17347,77800000.0
2007-10-11 12:50:00,1.17374,1.17398,1.17333,1.17347,83000000.0
2007-10-11 12:55:00,1.1733,1.17365,1.17285,1.17334,88600000.0
2007-10-11 13:00:00,1.17339,1.1736,1.17274,1.17329,59600000.0
2007-10-11 13:05:00,1.17326,1.17326,1.1722,1.17241,144000000.0
2007-10-11 13:10:00,1.17231,1.1729,1.17209,1.17268,97800000.0
2007-10-11 13:15:00,1.1725,1.17298,1.17222,1.17253,99200000.0
2007-10-11 13:20:00,1.17286,1.17316,1.17197,1.17268,101600000.0
2007-10-11 13:25:00,1.17275,1.17339,1.17247,1.173,162000000.0
2007-10-11 13:30:00,1.17262,1.17365,1.17215,1.17215,66000000.0
2007-10-11 13:35:00,1.1726,1.1727,1.17195,1.17217,64400000.0
2007-10-11 13:40:00,1.17186,1.17302,1.17186,1.1727,77600000.0
2007-10-11 13:45:00,1.17267,1.17309,1.17224,1.1727,66600000.0
2007-10-11 13:50:00,1.1722,1.17286,1.17181,1.17223,45000000.0
2007-10-11 13:55:00,1.17184,1.17284,1.17181,1.17272,85200000.0
2007-10-11 14:00:00,1.17255,1.17301,1.17215,1.17248,90800000.0
2007-10-11 14:05:00,1.17244,1.17312,1.17215,1.1727,61800000.0
2007-10-11 14:10:00,1.17241,1.17264,1.17173,1.17242,72000000.0
2007-10-11 14:15:00,1.1725,1.17333,1.17227,1.17317,108400000.0
2007-10-11 14:20:00,1.17278,1.17356,1.17259,1.17259,98800000.0
2007-10-11 14:25:00,1.17346,1.17371,1.17291,1.17331,78400000.0
2007-10-11 14:30:00,1.17291,1.1737,1.1727,1.17332,74400000.0
2007-10-11 14:35:00,1.17363,1.17416,1.17293,1.17354,96800000.0
2007-10-11 14:40:00,1.17338,1.1751,1.17316,1.17446,152000000.0
2007-10-11 14:45:00,1.17435,1.1745,1.17348,1.17427,88600000.0
2007-10-11 14:50:00,1.17479,1.17479,1.17386,1.17402,74800000.0
2007-10-11 14:55:00,1.17472,1.17511,1.17412,1.17476,73800000.0
2007-10-11 15:00:00,1.17455,1.17488,1.17424,1.17448,92400000.0
2007-10-11 15:05:00,1.17457,1.17508,1.17413,1.17475,75400000.0
2007-10-11 15:10:00,1.1744,1.17549,1.1744,1.17523,163200000.0
2007-10-11 15:15:00,1.17548,1.17622,1.17505,1.17505,69000000.0
2007-10-11 15:20:00,1.17519,1.17582,1.17486,1.17569,74000000.0
2007-10-11 15:25:00,1.17544,1.17562,1.17415,1.17435,67000000.0
2007-10-11 15:30:00,1.17374,1.17388,1.17302,1.1736,172800000.0
2007-10-11 15:35:00,1.17329,1.1738,1.17325,1.17348,72800000.0
2007-10-11 15:40:00,1.17379,1.1744,1.17333,1.17412,135000000.0
2007-10-11 15:45:00,1.17418,1.17452,1.17289,1.1734,132800000.0
2007-10-11 15:50:00,1.1734,1.1734,1.17157,1.17195,76600000.0
2007-10-11 15:55:00,1.1721,1.17283,1.17175,1.17272,74600000.0
2007-10-11 16:00:00,1.17278,1.17292,1.17206,1.17225,245800000.0
2007-10-11 16:05:00,1.17201,1.17276,1.17135,1.17222,142000000.0
2007-10-11 16:10:00,1.17284,1.17284,1.17119,1.17184,102600000.0
2007-10-11 16:15:00,1.17195,1.17249,1.17128,1.17161,85200000.0
2007-10-11 16:20:00,1.17139,1.17184,1.17068,1.17138,77600000.0
2007-10-11 16:25:00,1.17124,1.17146,1.17075,1.17112,87200000.0
2007-10-11 16:30:00,1.17105,1.1715,1.16967,1.17003,92200000.0
2007-10-11 16:35:00,1.1701,1.17066,1.16943,1.17052,71000000.0
2007-10-11 16:40:00,1.17035,1.17096,1.16998,1.17069,109800000.0
2007-10-11 16:45:00,1.17089,1.17135,1.17013,1.17104,66400000.0
2007-10-11 16:50:00,1.17107,1.17135,1.17026,1.17051,80600000.0
2007-10-11 16:55:00,1.17055,1.17118,1.16988,1.17057,180600000.0
2007-10-11 17:00:00,1.17035,1.17101,1.17019,1.17044,86600000.0
2007-10-11 17:05:00,1.17053,1.17076,1.16953,1.16973,184400000.0
2007-10-11 17:10:00,1.16969,1.17027,1.16924,1.16992,144400000.0
2007-10-11 17:15:00,1.16939,1.16983,1.16928,1.16973,89400000.0
2007-10-11 17:20:00,1.1696,1.17006,1.16905,1.17006,81600000.0
2007-10-11 17:25:00,1.16934,1.17023,1.16913,1.17,226600000.0
2007-10-11 17:30:00,1.16979,1.16979,1.16838,1.16893,88000000.0
2007-10-11 17:35:00,1.16908,1.16932,1.16872,1.16894,89600000.0
2007-10-11 17:40:00,1.1691,1.16981,1.1688,1.16943,57000000.0
2007-10-11 17:45:00,1.16916,1.16964,1.16879,1.16879,91600000.0
2007-10-11 17:50:00,1.1686,1.16918,1.1681,1.16818,118800000.0
2007-10-11 17:55:00,1.16807,1.16877,1.16736,1.16769,90400000.0
2007-10-11 18:00:00,1.16761,1.16837,1.16742,1.16837,95800000.0
2007-10-11 18:05:00,1.16845,1.1688,1.16825,1.16867,53400000.0
2007-10-11 18:10:00,1.16837,1.16865,1.16764,1.168,69400000.0
2007-10-11 18:15:00,1.16782,1.16868,1.16782,1.16858,46600000.0
2007-10-11 18:20:00,1.16856,1.16905,1.16813,1.16855,113000000.0
2007-10-11 18:25:00,1.16864,1.16871,1.16835,1.16858,92800000.0
2007-10-11 18:30:00,1.16866,1.16922,1.16819,1.16899,89200000.0
2007-10-11 18:35:00,1.16913,1.16913,1.16724,1.16774,80400000.0
2007-10-11 18:40:00,1.16799,1.1687,1.16745,1.16845,99400000.0
2007-10-11 18:45:00,1.16847,1.16881,1.16794,1.16802,59000000.0
2007-10-11 18:50:00,1.16813,1.1685,1.16784,1.16791,62200000.0
2007-10-11 18:55:00,1.168,1.16862,1.16751,1.16796,235400000.0
2007-10-11 19:00:00,1.16792,1.16833,1.16757,1.16818,87200000.0
2007-10-11 19:05:00,1.16843,1.16926,1.16834,1.16893,111600000.0
2007-10-11 19:10:00,1.16911,1.16932,1.16835,1.16876,85200000.0
2007-10-11 19:15:00,1.16864,1.16897,1.16796,1.16877,90600000.0
2007-10-11 19:20:00,1.1684,1.16858,1.16752,1.16823,65000000.0
2007-10-11 19:25:00,1.1686,1.1687,1.16778,1.16781,80800000.0
2007-10-11 19:30:00,1.1679,1.1681,1.16736,1.16783,100200000.0
2007-10-11 19:35:00,1.16786,1.16855,1.16775,1.1681,97000000.0
2007-10-11 19:40:00,1.16822,1.16868,1.16789,1.16798,47800000.0
2007-10-11 19:45:00,1.16791,1.1683,1.16734,1.16809,38600000.0
2007-10-11 19:50:00,1.16813,1.16852,1.16744,1.16774,78200000.0
2007-10-11 19:55:00,1.1682,1.1682,1.16696,1.168,71800000.0
2007-10-11 20:00:00,1.16776,1.16782,1.16717,1.16758,59800000.0
2007-10-11 20:05:00,1.16757,1.16804,1.16693,1.16799,75600000.0
2007-10-11 20:10:00,1.16832,1.16844,1.16725,1.1684,79400000.0
2007-10-11 20:15:00,1.16788,1.16849,1.16751,1.16777,80000000.0
2007-10-11 20:20:00,1.16767,1.1687,1.16742,1.16788,78200000.0
2007-10-11 20:25:00,1.16852,1.16985,1.16776,1.16953,74200000.0
2007-10-11 20:30:00,1.16928,1.16992,1.16885,1.16913,97000000.0
2007-10-11 20:35:00,1.16914,1.17005,1.16903,1.1692,97200000.0
2007-10-11 20:40:00,1.16923,1.17011,1.1691,1.17001,81800000.0
2007-10-11 20:45:00,1.16997,1.17031,1.16959,1.16992,69600000.0
2007-10-11 20:50:00,1.16964,1.16998,1.16902,1.16911,80600000.0
2007-10-11 20:55:00,1.16911,1.17033,1.16904,1.16982,82000000.0
2007-10-11 21:00:00,1.16954,1.16983,1.16892,1.16949,94600000.0
2007-10-11 21:05:00,1.16916,1.17012,1.1691,1.16935,74400000.0
2007-10-11 21:10:00,1.16918,1.1709,1.16909,1.17068,90400000.0
2007-10-11 21:15:00,1.16937,1.17048,1.16903,1.17003,62000000.0
2007-10-11 21:20:00,1.16973,1.17059,1.16956,1.17023,99400000.0
2007-10-11 21:25:00,1.16956,1.17049,1.16922,1.17001,80400000.0
2007-10-11 21:30:00,1.17024,1.17128,1.17024,1.17042,77400000.0
2007-10-11 21:35:00,1.17015,1.17015,1.16896,1.16942,84200000.0
2007-10-11 21:40:00,1.16929,1.1701,1.1689,1.16959,76800000.0
2007-10-11 21:45:00,1.16964,1.16985,1.16898,1.16974,61600000.0
2007-10-11 21:50:00,1.16972,1.16982,1.16847,1.16936,70200000.0
2007-10-11 21:55:00,1.16915,1.16957,1.16877,1.16915,62400000.0
2007-10-11 22:00:00,1.16884,1.16976,1.16881,1.16939,92400000.0
2007-10-11 22:05:00,1.16881,1.16932,1.16846,1.1691,89200000.0
2007-10-11 22:10:00,1.16926,1.16978,1.16892,1.16927,65400000.0
2007-10-11 22:15:00,1.16949,1.17007,1.16906,1.16998,101800000.0
2007-10-11 22:20:00,1.17,1.1701,1.16931,1.16976,46000000.0
2007-10-11 22:25:00,1.16979,1.1698,1.16906,1.1698,78600000.0
2007-10-11 22:30:00,1.16951,1.17057,1.16927,1.17048,102600000.0
2007-10-11 22:35:00,1.17002,1.17029,1.16937,1.16976,69000000.0
2007-10-11 22:40:00,1.16957,1.1701,1.16916,1.16934,90600000.0
2007-10-11 22:45:00,1.16913,1.17053,1.16913,1.16988,69000000.0
2007-10-11 22:50:00,1.1704,1.17053,1.1694,1.17053,56600000.0
2007-10-11 22:55:00,1.17077,1.17085,1.16969,1.1699,55200000.0
2007-10-11 23:00:00,1.16944,1.1703,1.16901,1.16988,99000000.0
2007-10-11 23:05:00,1.16973,1.17042,1.16956,1.16981,71400000.0
2007-10-11 23:10:00,1.16947,1.17071,1.16935,1.17012,105200000.0
2007-10-11 23:15:00,1.17029,1.17086,1.16988,1.17001,80400000.0
2007-10-11 23:20:00,1.16936,1.16936,1.16844,1.16894,86600000.0
2007-10-11 23:25:00,1.16904,1.16961,1.16728,1.16784,54600000.0
2007-10-11 23:30:00,1.16855,1.1692,1.16808,1.16865,64800000.0
2007-10-11 23:35:00,1.16831,1.16879,1.16745,1.16781,77800000.0
2007-10-11 23:40:00,1.16786,1.16826,1.16663,1.16754,67600000.0
2007-10-11 23:45:00,1.1677,1.16815,1.16598,1.16719,68400000.0
2007-10-11 23:50:00,1.16725,1.168,1.16675,1.16699,84600000.0
2007-10-11 23:55:00,1.16707,1.16758,1.16642,1.16727,73400000.0
2007-10-12 00:00:00,1.16711,1.16766,1.16637,1.1666,53600000.0
2007-10-12 00:05:00,1.16647,1.1673,1.1663,1.1669,63000000.0
2007-10-12 00:10:00,1.1667,1.16742,1.16569,1.16569,54600000.0
2007-10-12 00:15:00,1.16586,1.16649,1.1654,1.16616,93400000.0
2007-10-12 00:20:00,1.16585,1.16608,1.16522,1.16523,68400000.0
2007-10-12 00:25:00,1.16535,1.16591,1.16491,1.16591,70200000.0
2007-10-12 00:30:00,1.166,1.1663,1.16529,1.1663,97400000.0
2007-10-12 00:35:00,1.16586,1.16605,1.16519,1.16569,84800000.0
2007-10-12 00:40:00,1.16609,1.1663,1.16517,1.1654,88000000.0
2007-10-12 00:45:00,1.1657,1.16607,1.16539,1.16566,47000000.0
2007-10-12 00:50:00,1.16519,1.16672,1.16519,1.16611,111400000.0
2007-10-12 00:55:00,1.16645,1.1666,1.16562,1.1666,85000000.0
2007-10-12 01:00:00,1.16608,1.16722,1.166,1.16689,89800000.0
2007-10-12 01:05:00,1.16715,1.16783,1.16672,1.16722,80200000.0
2007-10-12 01:10:00,1.16731,1.16781,1.16648,1.16781,63200000.0
2007-10-12 01:15:00,1.1674,1.16774,1.16697,1.1673,67400000.0
2007-10-12 01:20:00,1.16738,1.16836,1.16687,1.16769,69800000.0
2007-10-12 01:25:00,1.16731,1.16741,1.16646,1.16707,114400000.0
2007-10-12 01:30:00,1.16639,1.1676,1.16639,1.167,65800000.0
2007-10-12 01:35:00,1.1671,1.16732,1.16595,1.16605,95000000.0
2007-10-12 01:40:00,1.16586,1.16643,1.16536,1.16624,89000000.0
2007-10-12 01:45:00,1.16674,1.16674,1.1658,1.16584,63800000.0
2007-10-12 01:50:00,1.16601,1.16785,1.16601,1.16719,66400000.0
2007-10-12 01:55:00,1.16711,1.16757,1.16673,1.16673,69200000.0
2007-10-12 02:00:00,1.16685,1.16749,1.1665,1.16677,89800000.0
2007-10-12 02:05:00,1.16682,1.16684,1.16627,1.16674,71600000.0
2007-10-12 02:10:00,1.1673,1.1674,1.16647,1.16648,90800000.0
2007-10-12 02:15:00,1.16634,1.16723,1.16634,1.16665,79400000.0
2007-10-12 02:20:00,1.16673,1.1674,1.16662,1.1674,91600000.0
2007-10-12 02:25:00,1.16679,1.16714,1.16611,1.1668,88200000.0
2007-10-12 02:30:00,1.16664,1.16702,1.16634,1.16656,61000000.0
2007-10-12 02:35:00,1.1667,1.16695,1.16587,1.1665,69200000.0
2007-10-12 02:40:00,1.16628,1.16694,1.1661,1.16678,61600000.0
2007-10-12 02:45:00,1.16671,1.16734,1.16593,1.16705,75000000.0
2007-10-12 02:50:00,1.16739,1.16777,1.16678,1.16759,59400000.0
2007-10-12 02:55:00,1.16733,1.16793,1.16694,1.16757,95400000.0
2007-10-12 03:00:00,1.16728,1.1678,1.16673,1.1678,74400000.0
2007-10-12 03:05:00,1.16718,1.16748,1.16634,1.16688,50200000.0
2007-10-12 03:10:00,1.16667,1.16698,1.16619,1.16653,128000000.0
2007-10-12 03:15:00,1.1666,1.1671,1.16619,1.16629,50800000.0
2007-10-12 03:20:00,1.16672,1.16694,1.16581,1.16641,90600000.0
2007-10-12 03:25:00,1.16635,1.16713,1.16623,1.16683,67200000.0
2007-10-12 03:30:00,1.16684,1.16726,1.1665,1.16701,105800000.0
2007-10-12 03:35:00,1.167,1.16721,1.16648,1.16676,85000000.0
2007-10-12 03:40:00,1.16728,1.16735,1.16658,1.16673,98200000.0
2007-10-12 03:45:00,1.16665,1.16748,1.16631,1.16651,85800000.0
2007-10-12 03:50:00,1.16668,1.16722,1.16661,1.16662,83000000.0
2007-10-12 03:55:00,1.16678,1.16765,1.16669,1.16765,69600000.0
2007-10-12 04:00:00,1.16778,1.16813,1.1674,1.16788,71000000.0
2007-10-12 04:05:00,1.16783,1.16858,1.16758,1.16813,96200000.0
2007-10-12 04:10:00,1.16809,1.1685,1.16765,1.16784,93600000.0
2007-10-12 04:15:00,1.1686,1.1686,1.16772,1.16816,62200000.0
2007-10-12 04:20:00,1.16783,1.16808,1.16709,1.16769,95600000.0
2007-10-12 04:25:00,1.16773,1.1683,1.16725,1.16816,82800000.0
2007-10-12 04:30:00,1.16814,1.1685,1.1678,1.1684,50400000.0
2007-10-12 04:35:00,1.16828,1.16861,1.1675,1.16773,83600000.0
2007-10-12 04:40:00,1.16765,1.16828,1.16764,1.16809,66000000.0
2007-10-12 04:45:00,1.16808,1.16848,1.16742,1.16802,66000000.0
2007-10-12 04:50:00,1.16797,1.16851,1.16758,1.16793,83400000.0
2007-10-12 04:55:00,1.16759,1.16827,1.16716,1.16769,82800000.0
2007-10-12 05:00:00,1.16745,1.16848,1.16745,1.16795,66400000.0
2007-10-12 05:05:00,1.1681,1.16883,1.16789,1.1686,58400000.0
2007-10-12 05:10:00,1.1683,1.16899,1.16786,1.16851,91400000.0
2007-10-12 05:15:00,1.16847,1.16886,1.16803,1.16829,83400000.0
2007-10-12 05:20:00,1.16813,1.16818,1.16742,1.16771,48400000.0
2007-10-12 05:25:00,1.16787,1.16857,1.16774,1.16791,94800000.0
2007-10-12 05:30:00,1.16854,1.16854,1.16726,1.16734,71000000.0
2007-10-12 05:35:00,1.16732,1.16817,1.16724,1.16754,70200000.0
2007-10-12 05:40:00,1.16778,1.1682,1.16737,1.1682,86400000.0
2007-10-12 05:45:00,1.16793,1.16877,1.16774,1.16877,53800000.0
2007-10-12 05:50:00,1.16866,1.1691,1.16809,1.16842,51400000.0
2007-10-12 05:55:00,1.1684,1.16888,1.16779,1.16852,98200000.0
2007-10-12 06:00:00,1.169,1.16909,1.16821,1.16844,92400000.0
2007-10-12 06:05:00,1.16823,1.1688,1.16774,1.16814,69600000.0
2007-10-12 06:10:00,1.1684,1.1684,1.16746,1.16813,101400000.0
2007-10-12 06:15:00,1.16816,1.16846,1.16758,1.16798,59000000.0
2007-10-12 06:20:00,1.16799,1.16876,1.16737,1.16827,71400000.0
2007-10-12 06:25:00,1.1683,1.16869,1.16792,1.16792,68800000.0
2007-10-12 06:30:00,1.16784,1.16809,1.16745,1.16757,83400000.0
2007-10-12 06:35:00,1.16742,1.16829,1.1673,1.16784,56000000.0
2007-10-12 06:40:00,1.16765,1.16782,1.16708,1.16733,70800000.0
2007-10-12 06:45:00,1.16739,1.16774,1.16712,1.1673,73800000.0
2007-10-12 06:50:00,1.16737,1.16845,1.16705,1.16845,67400000.0
2007-10-12 06:55:00,1.16797,1.16806,1.16738,1.16779,94200000.0
2007-10-12 07:00:00,1.16782,1.16878,1.16743,1.16771,74200000.0
2007-10-12 07:05:00,1.16765,1.16889,1.16731,1.16845,86800000.0
2007-10-12 07:10:00,1.16788,1.1684,1.16752,1.16781,72400000.0
2007-10-12 07:15:00,1.16725,1.16793,1.16711,1.16743,78000000.0
2007-10-12 07:20:00,1.16776,1.16795,1.16667,1.16679,63800000.0
2007-10-12 07:25:00,1.16716,1.16802,1.16696,1.16735,94000000.0
2007-10-12 07:30:00,1.16732,1.16759,1.16669,1.16729,76200000.0
2007-10-12 07:35:00,1.16761,1.16809,1.16704,1.16785,66000000.0
2007-10-12 07:40:00,1.16718,1.16793,1.16691,1.16704,114200000.0
2007-10-12 07:45:00,1.16679,1.16738,1.1664,1.16728,70600000.0
2007-10-12 07:50:00,1.16728,1.16731,1.16622,1.16631,63200000.0
2007-10-12 07:55:00,1.16566,1.1668,1.16565,1.16658,94800000.0
2007-10-12 08:00:00,1.16671,1.16689,1.16602,1.16685,96000000.0
2007-10-12 08:05:00,1.16622,1.1669,1.16575,1.16606,70600000.0
2007-10-12 08:10:00,1.16682,1.16682,1.16585,1.16595,68800000.0
2007-10-12 08:15:00,1.16602,1.16743,1.16602,1.1664,65800000.0
2007-10-12 08:20:00,1.16637,1.16696,1.16498,1.165,81400000.0
2007-10-12 08:25:00,1.16457,1.16532,1.16405,1.16472,109400000.0
2007-10-12 08:30:00,1.16423,1.16545,1.16423,1.16526,77800000.0
2007-10-12 08:35:00,1.16524,1.16593,1.16491,1.16529,90800000.0
2007-10-12 08:40:00,1.16543,1.16623,1.16543,1.16571,61400000.0
2007-10-12 08:45:00,1.16592,1.16656,1.16556,1.16615,74200000.0
2007-10-12 08:50:00,1.16627,1.16659,1.1651,1.16525,82000000.0
2007-10-12 08:55:00,1.16526,1.16539,1.16458,1.1651,84200000.0
2007-10-12 09:00:00,1.16526,1.16602,1.16503,1.16535,69600000.0
2007-10-12 09:05:00,1.16507,1.16607,1.1647,1.16566,74600000.0
2007-10-12 09:10:00,1.16629,1.16698,1.16612,1.16698,66800000.0
2007-10-12 09:15:00,1.1668,1.167,1.16579,1.16597,84000000.0
2007-10-12 09:20:00,1.1662,1.16692,1.16527,1.16654,89800000.0
2007-10-12 09:25:00,1.16635,1.1667,1.16575,1.16602,89600000.0
2007-10-12 09:30:00,1.1662,1.1666,1.16547,1.16603,66000000.0
2007-10-12 09:35:00,1.166,1.16608,1.16526,1.16567,51200000.0
2007-10-12 09:40:00,1.16546,1.16703,1.16541,1.16703,71200000.0
2007-10-12 09:45:00,1.16618,1.16762,1.16618,1.16741,97000000.0
2007-10-12 09:50:00,1.16715,1.16765,1.16686,1.16716,90600000.0
2007-10-12 09:55:00,1.16683,1.16728,1.16662,1.16695,81400000.0
2007-10-12 10:00:00,1.16715,1.16773,1.1669,1.16741,78400000.0
2007-10-12 10:05:00,1.16749,1.16834,1.16705,1.1676,109000000.0
2007-10-12 10:10:00,1.16818,1.16819,1.16608,1.16671,85400000.0
2007-10-12 10:15:00,1.16679,1.16731,1.16637,1.16699,84200000.0
2007-10-12 10:20:00,1.16702,1.16809,1.16702,1.16789,70800000.0
2007-10-12 10:25:00,1.1685,1.16886,1.16778,1.16824,95400000.0
2007-10-12 10:30:00,1.16877,1.1689,1.16825,1.1689,75000000.0
2007-10-12 10:35:00,1.16889,1.16894,1.16805,1.16844,91000000.0
2007-10-12 10:40:00,1.16835,1.16863,1.16781,1.16862,97800000.0
2007-10-12 10:45:00,1.16839,1.16933,1.16808,1.16898,64200000.0
2007-10-12 10:50:00,1.16906,1.16906,1.16839,1.16888,83800000.0
2007-10-12 10:55:00,1.16826,1.169,1.16807,1.16807,77000000.0
2007-10-12 11:00:00,1.16855,1.16908,1.16812,1.16871,65400000.0
2007-10-12 11:05:00,1.16867,1.16915,1.16778,1.16877,103800000.0
2007-10-12 11:10:00,1.16877,1.16906,1.16797,1.16806,93000000.0
2007-10-12 11:15:00,1.16834,1.16853,1.16711,1.16777,75600000.0
2007-10-12 11:20:00,1.16749,1.16756,1.16669,1.16755,83000000.0
2007-10-12 11:25:00,1.16744,1.16802,1.16691,1.16753,105600000.0
2007-10-12 11:30:00,1.16784,1.16793,1.16697,1.16752,87000000.0
2007-10-12 11:35:00,1.16744,1.16777,1.16662,1.16777,91200000.0
2007-10-12 11:40:00,1.16725,1.16763,1.16699,1.16743,78600000.0
2007-10-12 11:45:00,1.16756,1.1681,1.16707,1.1681,85200000.0
2007-10-12 11:50:00,1.16841,1.16851,1.16707,1.16743,97200000.0
2007-10-12 11:55:00,1.16789,1.16847,1.16745,1.16794,77000000.0
2007-10-12 12:00:00,1.16786,1.16856,1.16711,1.16775,109400000.0
2007-10-12 12:05:00,1.1682,1.1682,1.16711,1.1675,86400000.0
2007-10-12 12:10:00,1.16733,1.16815,1.16665,1.16768,97400000.0
2007-10-12 12:15:00,1.1676,1.16835,1.16655,1.16823,61400000.0
2007-10-12 12:20:00,1.16822,1.16872,1.1678,1.16872,75200000.0
2007-10-12 12:25:00,1.16808,1.16915,1.16806,1.16881,72200000.0
2007-10-12 12:30:00,1.16881,1.16912,1.16783,1.16813,162200000.0
2007-10-12 12:35:00,1.16821,1.16841,1.16746,1.16783,123400000.0
2007-10-12 12:40:00,1.1678,1.16789,1.16719,1.16764,61600000.0
2007-10-12 12:45:00,1.16783,1.16824,1.16748,1.16779,64000000.0
2007-10-12 12:50:00,1.16803,1.1685,1.16757,1.16792,70600000.0
2007-10-12 12:55:00,1.16802,1.16845,1.16774,1.16799,64200000.0
2007-10-12 13:00:00,1.16807,1.16832,1.16736,1.16799,86800000.0
2007-10-12 13:05:00,1.1683,1.16846,1.16766,1.16822,122600000.0
2007-10-12 13:10:00,1.16823,1.16915,1.16815,1.16902,92200000.0
2007-10-12 13:15:00,1.1691,1.16942,1.1685,1.16885,79600000.0
2007-10-12 13:20:00,1.16939,1.16939,1.16822,1.16892,97400000.0
2007-10-12 13:25:00,1.16887,1.16927,1.1686,1.16895,131000000.0
2007-10-12 13:30:00,1.16874,1.16956,1.1686,1.16898,66200000.0
2007-10-12 13:35:00,1.16918,1.16918,1.16818,1.16884,78000000.0
2007-10-12 13:40:00,1.16862,1.16941,1.16862,1.16906,91600000.0
2007-10-12 13:45:00,1.16903,1.16956,1.1687,1.16924,77600000.0
2007-10-12 13:50:00,1.16873,1.16876,1.16789,1.16846,81600000.0
2007-10-12 13:55:00,1.16855,1.16886,1.16739,1.16793,102600000.0
2007-10-12 14:00:00,1.16796,1.1687,1.16773,1.16822,97800000.0
2007-10-12 14:05:00,1.16802,1.16892,1.16789,1.16817,102400000.0
2007-10-12 14:10:00,1.16816,1.1688,1.16774,1.16866,87000000.0
2007-10-12 14:15:00,1.16862,1.16949,1.16787,1.16836,106400000.0
2007-10-12 14:20:00,1.16793,1.16816,1.16695,1.16723,94600000.0
2007-10-12 14:25:00,1.16756,1.16836,1.16748,1.16803,61800000.0
2007-10-12 14:30:00,1.16742,1.1679,1.1666,1.16689,70800000.0
2007-10-12 14:35:00,1.167,1.16795,1.1666,1.1666,104200000.0
2007-10-12 14:40:00,1.16686,1.16749,1.16631,1.16673,139000000.0
2007-10-12 14:45:00,1.16664,1.16752,1.16664,1.16711,75400000.0
2007-10-12 14:50:00,1.16767,1.16802,1.16704,1.16731,70600000.0
2007-10-12 14:55:00,1.16762,1.16794,1.16708,1.16715,77400000.0
2007-10-12 15:00:00,1.16683,1.16734,1.16638,1.16638,98400000.0
2007-10-12 15:05:00,1.16646,1.16692,1.16593,1.16601,80200000.0
2007-10-12 15:10:00,1.16593,1.16667,1.16573,1.1666,176400000.0
2007-10-12 15:15:00,1.16645,1.16713,1.16605,1.16713,60200000.0
2007-10-12 15:20:00,1.16723,1.16759,1.16682,1.16727,64600000.0
2007-10-12 15:25:00,1.16708,1.16715,1.16624,1.16688,63000000.0
2007-10-12 15:30:00,1.16694,1.1678,1.16684,1.16735,185800000.0
2007-10-12 15:35:00,1.16667,1.16801,1.16655,1.16747,76000000.0
2007-10-12 15:40:00,1.16794,1.16794,1.16667,1.16713,154600000.0
2007-10-12 15:45:00,1.16682,1.16766,1.16673,1.1675,126000000.0
2007-10-12 15:50:00,1.16784,1.16786,1.16647,1.16684,78000000.0
2007-10-12 15:55:00,1.16694,1.16705,1.1654,1.16605,85000000.0
2007-10-12 16:00:00,1.16616,1.16695,1.16577,1.16695,244200000.0
2007-10-12 16:05:00,1.16682,1.16706,1.16579,1.16579,137000000.0
2007-10-12 16:10:00,1.16601,1.16655,1.16497,1.16548,73200000.0
2007-10-12 16:15:00,1.16525,1.16644,1.16511,1.16571,81800000.0
2007-10-12 16:20:00,1.16573,1.16611,1.16514,1.16554,68600000.0
2007-10-12 16:25:00,1.16541,1.16601,1.16541,1.16573,96200000.0
2007-10-12 16:30:00,1.16566,1.16616,1.1651,1.16583,106400000.0
2007-10-12 16:35:00,1.16527,1.16567,1.16425,1.16486,71200000.0
2007-10-12 16:40:00,1.16453,1.1651,1.16409,1.1643,154600000.0
2007-10-12 16:45:00,1.16457,1.16507,1.16396,1.16507,71000000.0
2007-10-12 16:50:00,1.16483,1.16516,1.16441,1.1649,70400000.0
2007-10-12 16:55:00,1.16489,1.1663,1.16465,1.1663,127000000.0
2007-10-12 17:00:00,1.16663,1.16739,1.16659,1.167,77800000.0
2007-10-12 17:05:00,1.16704,1.16728,1.16629,1.1667,149800000.0
2007-10-12 17:10:00,1.16653,1.167,1.16612,1.16686,105800000.0
2007-10-12 17:15:00,1.16625,1.16674,1.16604,1.16628,96800000.0
2007-10-12 17:20:00,1.1663,1.16692,1.16591,1.16657,91800000.0
2007-10-12 17:25:00,1.16584,1.16661,1.16464,1.16538,219200000.0
2007-10-12 17:30:00,1.16539,1.16554,1.16456,1.16498,92000000.0
2007-10-12 17:35:00,1.16481,1.1657,1.1648,1.1655,83600000.0
2007-10-12 17:40:00,1.16499,1.16554,1.16449,1.16506,63000000.0
2007-10-12 17:45:00,1.16488,1.16575,1.1645,1.16546,146200000.0
2007-10-12 17:50:00,1.16549,1.16582,1.1652,1.16537,102000000.0
2007-10-12 17:55:00,1.16535,1.16588,1.16467,1.16543,108000000.0
2007-10-12 18:00:00,1.16508,1.16574,1.16497,1.16539,95400000.0
2007-10-12 18:05:00,1.16495,1.16557,1.16478,1.16557,72200000.0
2007-10-12 18:10:00,1.16527,1.16558,1.16458,1.16557,59800000.0
2007-10-12 18:15:00,1.1649,1.16493,1.16436,1.16456,66200000.0
2007-10-12 18:20:00,1.16458,1.16498,1.16394,1.16413,86800000.0
2007-10-12 18:25:00,1.16432,1.16487,1.16402,1.16407,95800000.0
2007-10-12 18:30:00,1.16404,1.16511,1.16401,1.16481,79000000.0
2007-10-12 18:35:00,1.16488,1.16533,1.16468,1.16523,72000000.0
2007-10-12 18:40:00,1.16559,1.16583,1.16488,1.16535,72000000.0
2007-10-12 18:45:00,1.16526,1.16532,1.16482,1.16501,85600000.0
2007-10-12 18:50:00,1.16503,1.16543,1.16483,1.16513,72800000.0
2007-10-12 18:55:00,1.1652,1.16568,1.16456,1.16547,226200000.0
2007-10-12 19:00:00,1.1653,1.16575,1.16488,1.16534,86600000.0
2007-10-12 19:05:00,1.16552,1.16596,1.16469,1.16489,117800000.0
2007-10-12 19:10:00,1.16514,1.16552,1.16482,1.16507,81600000.0
2007-10-12 19:15:00,1.165,1.1652,1.16445,1.16511,53200000.0
2007-10-12 19:20:00,1.16484,1.16546,1.16465,1.16492,63400000.0
2007-10-12 19:25:00,1.16512,1.16531,1.1646,1.16499,107400000.0
2007-10-12 19:30:00,1.16512,1.16552,1.16471,1.16482,80400000.0
2007-10-12 19:35:00,1.1654,1.1656,1.16425,1.1647,75000000.0
2007-10-12 19:40:00,1.16512,1.16556,1.16486,1.16507,43600000.0
2007-10-12 19:45:00,1.16515,1.16587,1.1645,1.16495,98800000.0
2007-10-12 19:50:00,1.16489,1.16502,1.1642,1.16425,66800000.0
2007-10-12 19:55:00,1.1643,1.16475,1.16385,1.16399,82000000.0
2007-10-12 20:00:00,1.16445,1.16529,1.16426,1.16459,81400000.0
2007-10-12 20:05:00,1.16465,1.16474,1.16411,1.16445,91000000.0
2007-10-12 20:10:00,1.16475,1.1651,1.16427,1.16502,41000000.0
2007-10-12 20:15:00,1.16462,1.16495,1.16418,1.16452,56600000.0
2007-10-12 20:20:00,1.16453,1.16497,1.16388,1.16444,48600000.0
2007-10-12 20:25:00,1.16511,1.16535,1.16436,1.16492,58400000.0
2007-10-12 20:30:00,1.16475,1.16535,1.16435,1.1649,62400000.0
2007-10-12 20:35:00,1.16481,1.16498,1.16397,1.16431,83400000.0
2007-10-12 20:40:00,1.16396,1.16465,1.16383,1.16465,68600000.0
2007-10-12 20:45:00,1.16454,1.1651,1.16414,1.16422,110800000.0
2007-10-12 20:50:00,1.16442,1.1648,1.16406,1.16454,80200000.0
2007-10-12 20:55:00,1.1646,1.1648,1.16361,1.16386,77600000.0
2007-10-12 21:00:00,1.16431,1.16454,1.16363,1.16417,96800000.0
2007-10-12 21:05:00,1.16395,1.16453,1.16376,1.16418,63200000.0
2007-10-12 21:10:00,1.16416,1.16481,1.1635,1.16426,81400000.0
2007-10-12 21:15:00,1.16383,1.1643,1.16338,1.16365,22400000.0
2007-10-12 21:20:00,1.16374,1.16423,1.16309,1.16382,114600000.0
2007-10-12 21:25:00,1.16379,1.1642,1.16309,1.16344,77400000.0
2007-10-12 21:30:00,1.16335,1.1641,1.1631,1.16355,74400000.0
2007-10-12 21:35:00,1.16393,1.16402,1.16336,1.16376,40000000.0
2007-10-12 21:40:00,1.1643,1.16448,1.16342,1.16383,48800000.0
2007-10-12 21:45:00,1.1642,1.1642,1.16336,1.16355,80400000.0
2007-10-12 21:50:00,1.16348,1.16417,1.16323,1.16404,44400000.0
2007-10-12 21:55:00,1.16394,1.16437,1.16339,1.16418,60400000.0
2007-10-12 22:00:00,1.16372,1.16469,1.16339,1.16365,61200000.0
2007-10-12 22:05:00,1.16332,1.16398,1.16312,1.16355,66200000.0
2007-10-12 22:10:00,1.16377,1.16436,1.1636,1.1637,75400000.0
2007-10-12 22:15:00,1.16394,1.16419,1.16378,1.1641,28800000.0
2007-10-12 22:20:00,1.16388,1.1642,1.16343,1.16393,62400000.0
2007-10-12 22:25:00,1.16407,1.16443,1.16328,1.16397,69600000.0
2007-10-12 22:30:00,1.16405,1.16467,1.16332,1.16332,77200000.0
2007-10-12 22:35:00,1.16356,1.16412,1.16336,1.16367,53200000.0
2007-10-12 22:40:00,1.16324,1.16402,1.16319,1.16343,61400000.0
2007-10-12 22:45:00,1.16349,1.16491,1.16303,1.16418,84200000.0
2007-10-12 22:50:00,1.16414,1.16414,1.16348,1.16379,55800000.0
2007-10-12 22:55:00,1.16378,1.16387,1.16295,1.16344,58600000.0
2007-10-14 23:30:00,1.1639,1.16517,1.16336,1.16383,113200000.0
2007-10-14 23:35:00,1.16362,1.16423,1.16345,1.16361,74000000.0
2007-10-14 23:40:00,1.16374,1.16405,1.1633,1.16348,68800000.0
2007-10-14 23:45:00,1.16385,1.16818,1.16385,1.1679,71600000.0
2007-10-14 23:50:00,1.1679,1.16957,1.16785,1.16949,75800000.0
2007-10-14 23:55:00,1.16965,1.17073,1.16963,1.17039,84200000.0
2007-10-15 00:00:00,1.17023,1.17097,1.16973,1.16978,78800000.0
2007-10-15 00:05:00,1.16966,1.17131,1.16921,1.17099,79000000.0
2007-10-15 00:10:00,1.17111,1.17143,1.16923,1.16923,81200000.0
2007-10-15 00:15:00,1.16962,1.17045,1.16894,1.16914,79400000.0
2007-10-15 00:20:00,1.16886,1.16956,1.16886,1.16902,79200000.0
2007-10-15 00:25:00,1.16928,1.16945,1.16874,1.1689,75600000.0
2007-10-15 00:30:00,1.16923,1.16936,1.16824,1.16891,91400000.0
2007-10-15 00:35:00,1.16888,1.16943,1.16847,1.16899,99000000.0
2007-10-15 00:40:00,1.16933,1.16996,1.16863,1.1688,114200000.0
2007-10-15 00:45:00,1.1694,1.16967,1.16859,1.16935,85400000.0
2007-10-15 00:50:00,1.16918,1.17,1.16868,1.16911,97800000.0
2007-10-15 00:55:00,1.16972,1.16996,1.16907,1.1697,77600000.0
2007-10-15 01:00:00,1.1696,1.1703,1.16895,1.16958,73200000.0
2007-10-15 01:05:00,1.16982,1.17004,1.16908,1.16926,73400000.0
2007-10-15 01:10:00,1.16911,1.16951,1.16832,1.16887,72600000.0
2007-10-15 01:15:00,1.16869,1.16925,1.16827,1.16887,73600000.0
2007-10-15 01:20:00,1.16898,1.16928,1.16842,1.16896,69200000.0
2007-10-15 01:25:00,1.16852,1.1689,1.1683,1.16872,111000000.0
2007-10-15 01:30:00,1.16834,1.169,1.16801,1.169,78200000.0
2007-10-15 01:35:00,1.16866,1.1691,1.16783,1.16833,74800000.0
2007-10-15 01:40:00,1.16836,1.16879,1.16785,1.1686,81600000.0
2007-10-15 01:45:00,1.16871,1.16874,1.1678,1.16795,81400000.0
2007-10-15 01:50:00,1.16807,1.16851,1.16773,1.16788,86200000.0
2007-10-15 01:55:00,1.16762,1.16856,1.16759,1.16804,71200000.0
2007-10-15 02:00:00,1.16786,1.16816,1.16725,1.16762,64400000.0
2007-10-15 02:05:00,1.16788,1.16913,1.1677,1.16876,74400000.0
2007-10-15 02:10:00,1.16878,1.16909,1.16787,1.16843,102600000.0
2007-10-15 02:15:00,1.16818,1.16921,1.16818,1.16921,84600000.0
2007-10-15 02:20:00,1.16893,1.16948,1.16878,1.16891,59800000.0
2007-10-15 02:25:00,1.16879,1.16963,1.16845,1.16896,91400000.0
2007-10-15 02:30:00,1.16858,1.16915,1.16831,1.1685,68400000.0
2007-10-15 02:35:00,1.16862,1.169,1.1683,1.16861,66800000.0
2007-10-15 02:40:00,1.16857,1.1695,1.16857,1.16909,71200000.0
2007-10-15 02:45:00,1.16928,1.16967,1.16857,1.169,65800000.0
2007-10-15 02:50:00,1.16916,1.16916,1.16856,1.1688,68200000.0
2007-10-15 02:55:00,1.16863,1.16901,1.16797,1.16813,61000000.0
2007-10-15 03:00:00,1.16796,1.1686,1.16758,1.1686,90000000.0
2007-10-15 03:05:00,1.16822,1.1685,1.16767,1.16821,89800000.0
2007-10-15 03:10:00,1.16806,1.16828,1.16764,1.16764,89200000.0
2007-10-15 03:15:00,1.16801,1.1685,1.16745,1.16777,70000000.0
2007-10-15 03:20:00,1.16781,1.16873,1.16766,1.16847,100000000.0
2007-10-15 03:25:00,1.16835,1.16892,1.16784,1.1686,40600000.0
2007-10-15 03:30:00,1.16874,1.1694,1.16836,1.16864,101600000.0
2007-10-15 03:35:00,1.16896,1.16917,1.16826,1.16893,75800000.0
2007-10-15 03:40:00,1.16919,1.16919,1.16864,1.16871,42000000.0
2007-10-15 03:45:00,1.16853,1.1694,1.16853,1.1691,75400000.0
2007-10-15 03:50:00,1.16866,1.16901,1.16825,1.16827,92200000.0
2007-10-15 03:55:00,1.16823,1.1688,1.16801,1.1685,58800000.0
2007-10-15 04:00:00,1.16845,1.1686,1.16766,1.16786,55600000.0
2007-10-15 04:05:00,1.1685,1.1686,1.16768,1.16811,76800000.0
2007-10-15 04:10:00,1.16812,1.1688,1.168,1.16803,80200000.0
2007-10-15 04:15:00,1.16822,1.1686,1.16787,1.1686,70000000.0
2007-10-15 04:20:00,1.16791,1.16867,1.16757,1.16828,80600000.0
2007-10-15 04:25:00,1.16836,1.1691,1.16794,1.16882,92000000.0
2007-10-15 04:30:00,1.16866,1.16897,1.16828,1.16864,58200000.0
2007-10-15 04:35:00,1.16861,1.16918,1.16849,1.16899,84200000.0
2007-10-15 04:40:00,1.16866,1.16924,1.16861,1.16903,84400000.0
2007-10-15 04:45:00,1.16879,1.16923,1.16826,1.16861,74000000.0
2007-10-15 04:50:00,1.16837,1.1689,1.16773,1.16827,69600000.0
2007-10-15 04:55:00,1.16824,1.16871,1.16764,1.16816,77200000.0
2007-10-15 05:00:00,1.16828,1.16888,1.16814,1.16833,84600000.0
2007-10-15 05:05:00,1.16835,1.16905,1.16808,1.16885,69600000.0
2007-10-15 05:10:00,1.16882,1.16912,1.16838,1.1684,83400000.0
2007-10-15 05:15:00,1.16848,1.16921,1.16842,1.16871,72200000.0
2007-10-15 05:20:00,1.16895,1.16919,1.16848,1.16863,37400000.0
2007-10-15 05:25:00,1.1687,1.16928,1.16855,1.16891,49800000.0
2007-10-15 05:30:00,1.16925,1.16925,1.16845,1.16845,82600000.0
2007-10-15 05:35:00,1.16823,1.16901,1.16823,1.16861,86000000.0
2007-10-15 05:40:00,1.16874,1.16895,1.16823,1.16895,96600000.0
2007-10-15 05:45:00,1.16859,1.16884,1.16811,1.16869,70600000.0
2007-10-15 05:50:00,1.16836,1.16954,1.16804,1.16881,58800000.0
2007-10-15 05:55:00,1.16901,1.16987,1.16873,1.16968,87400000.0
2007-10-15 06:00:00,1.1696,1.16994,1.1693,1.16931,91400000.0
2007-10-15 06:05:00,1.16922,1.1699,1.16858,1.16909,69000000.0
2007-10-15 06:10:00,1.16905,1.16946,1.1686,1.16905,67000000.0
2007-10-15 06:15:00,1.16887,1.16975,1.16876,1.16924,79800000.0
2007-10-15 06:20:00,1.16939,1.16994,1.16903,1.16916,55000000.0
2007-10-15 06:25:00,1.16946,1.16972,1.169,1.1696,81600000.0
2007-10-15 06:30:00,1.1694,1.1696,1.16892,1.16915,63400000.0
2007-10-15 06:35:00,1.16909,1.16983,1.16883,1.16934,61000000.0
2007-10-15 06:40:00,1.16919,1.16962,1.16892,1.16895,64600000.0
2007-10-15 06:45:00,1.16928,1.16954,1.16834,1.1687,85000000.0
2007-10-15 06:50:00,1.1689,1.16961,1.16851,1.16961,75200000.0
2007-10-15 06:55:00,1.16936,1.1698,1.16897,1.16961,68600000.0
2007-10-15 07:00:00,1.16974,1.1701,1.16928,1.16947,61200000.0
2007-10-15 07:05:00,1.16941,1.1702,1.16902,1.1702,63400000.0
2007-10-15 07:10:00,1.16983,1.16996,1.16927,1.16934,49600000.0
2007-10-15 07:15:00,1.1698,1.16996,1.16925,1.16949,67600000.0
2007-10-15 07:20:00,1.16972,1.16985,1.16908,1.16935,40400000.0
2007-10-15 07:25:00,1.1697,1.1698,1.16907,1.16957,61000000.0
2007-10-15 07:30:00,1.1694,1.1699,1.16911,1.16929,54200000.0
2007-10-15 07:35:00,1.1697,1.16993,1.16878,1.16934,63800000.0
2007-10-15 07:40:00,1.16899,1.16983,1.16898,1.1696,69000000.0
2007-10-15 07:45:00,1.16967,1.17019,1.16939,1.16972,77200000.0
2007-10-15 07:50:00,1.17031,1.17071,1.16984,1.17052,78400000.0
2007-10-15 07:55:00,1.17037,1.17115,1.17011,1.17047,86400000.0
2007-10-15 08:00:00,1.17058,1.17081,1.16997,1.17076,90200000.0
2007-10-15 08:05:00,1.17037,1.17103,1.1701,1.17065,60800000.0
2007-10-15 08:10:00,1.17111,1.17111,1.16981,1.17045,89600000.0
2007-10-15 08:15:00,1.17033,1.1708,1.16981,1.17012,99200000.0
2007-10-15 08:20:00,1.17007,1.17058,1.16982,1.17027,80800000.0
2007-10-15 08:25:00,1.1705,1.17108,1.17009,1.17088,85000000.0
2007-10-15 08:30:00,1.17051,1.17082,1.17009,1.1703,85800000.0
2007-10-15 08:35:00,1.17055,1.17131,1.17017,1.17074,65200000.0
2007-10-15 08:40:00,1.17113,1.17113,1.17014,1.17015,57000000.0
2007-10-15 08:45:00,1.1701,1.17088,1.16991,1.17029,68000000.0
2007-10-15 08:50:00,1.17054,1.1711,1.17009,1.17085,78400000.0
2007-10-15 08:55:00,1.1709,1.17185,1.1706,1.1714,107600000.0
2007-10-15 09:00:00,1.17153,1.17213,1.17113,1.17148,82200000.0
2007-10-15 09:05:00,1.1712,1.1717,1.17076,1.1717,89200000.0
2007-10-15 09:10:00,1.17217,1.17289,1.17184,1.17263,84600000.0
2007-10-15 09:15:00,1.1726,1.17281,1.17217,1.17239,92600000.0
2007-10-15 09:20:00,1.17248,1.17416,1.1722,1.17388,126400000.0
2007-10-15 09:25:00,1.17379,1.17379,1.17318,1.17336,87000000.0
2007-10-15 09:30:00,1.17352,1.17377,1.17265,1.1731,75600000.0
2007-10-15 09:35:00,1.17336,1.17376,1.17297,1.17323,103800000.0
2007-10-15 09:40:00,1.17303,1.17425,1.17287,1.17425,76800000.0
2007-10-15 09:45:00,1.17368,1.17418,1.1733,1.1737,88000000.0
2007-10-15 09:50:00,1.17341,1.17471,1.17341,1.1744,78800000.0
2007-10-15 09:55:00,1.17389,1.17436,1.17345,1.17365,68800000.0
2007-10-15 10:00:00,1.17405,1.1747,1.17376,1.17396,92000000.0
2007-10-15 10:05:00,1.17405,1.1745,1.17348,1.17416,72800000.0
2007-10-15 10:10:00,1.17443,1.17447,1.17364,1.17427,98200000.0
2007-10-15 10:15:00,1.17432,1.17517,1.17393,1.17483,92800000.0
2007-10-15 10:20:00,1.17454,1.17538,1.1741,1.17426,76800000.0
2007-10-15 10:25:00,1.17448,1.17516,1.17385,1.17472,94800000.0
2007-10-15 10:30:00,1.17507,1.17532,1.17425,1.1744,88000000.0
2007-10-15 10:35:00,1.1743,1.17462,1.17384,1.174,77600000.0
2007-10-15 10:40:00,1.1741,1.17452,1.17365,1.17379,79800000.0
2007-10-15 10:45:00,1.17385,1.17433,1.17354,1.17409,91800000.0
2007-10-15 10:50:00,1.17406,1.17409,1.17338,1.17409,95400000.0
2007-10-15 10:55:00,1.17375,1.17439,1.17322,1.1735,83600000.0
2007-10-15 11:00:00,1.1738,1.17428,1.17316,1.17372,84200000.0
2007-10-15 11:05:00,1.17391,1.17444,1.17329,1.17355,63800000.0
2007-10-15 11:10:00,1.17353,1.17434,1.17265,1.17311,114200000.0
2007-10-15 11:15:00,1.17307,1.17322,1.17208,1.17243,84200000.0
2007-10-15 11:20:00,1.17242,1.17407,1.17242,1.17394,66200000.0
2007-10-15 11:25:00,1.1738,1.17415,1.17332,1.17397,98600000.0
2007-10-15 11:30:00,1.17398,1.17416,1.17324,1.17341,79000000.0
2007-10-15 11:35:00,1.17363,1.17442,1.1732,1.17442,98800000.0
2007-10-15 11:40:00,1.1742,1.1747,1.17385,1.1745,67400000.0
2007-10-15 11:45:00,1.17447,1.17458,1.17396,1.17418,84800000.0
2007-10-15 11:50:00,1.17422,1.17432,1.1731,1.17374,96800000.0
2007-10-15 11:55:00,1.17392,1.17427,1.17312,1.17422,98800000.0
2007-10-15 12:00:00,1.17431,1.17461,1.17317,1.17338,104600000.0
2007-10-15 12:05:00,1.17347,1.17398,1.17303,1.17363,118000000.0
2007-10-15 12:10:00,1.17359,1.17426,1.17311,1.17401,76000000.0
2007-10-15 12:15:00,1.1747,1.1747,1.1736,1.17387,67600000.0
2007-10-15 12:20:00,1.17386,1.17443,1.17348,1.17435,88400000.0
2007-10-15 12:25:00,1.1738,1.17447,1.17373,1.17424,73800000.0
2007-10-15 12:30:00,1.17447,1.17495,1.17417,1.17452,182600000.0
2007-10-15 12:35:00,1.17464,1.17494,1.17434,1.17489,85400000.0
2007-10-15 12:40:00,1.17504,1.17512,1.17443,1.17486,70400000.0
2007-10-15 12:45:00,1.17494,1.17551,1.17476,1.17513,70800000.0
2007-10-15 12:50:00,1.17524,1.17548,1.1748,1.17497,107600000.0
2007-10-15 12:55:00,1.17502,1.17521,1.17452,1.17466,87400000.0
2007-10-15 13:00:00,1.17457,1.17523,1.17442,1.1748,76400000.0
2007-10-15 13:05:00,1.17479,1.17525,1.17428,1.17477,151000000.0
2007-10-15 13:10:00,1.17467,1.17511,1.17436,1.17474,96600000.0
2007-10-15 13:15:00,1.17404,1.17461,1.17325,1.17344,95000000.0
2007-10-15 13:20:00,1.17389,1.1739,1.17316,1.1736,80800000.0
2007-10-15 13:25:00,1.17324,1.17388,1.17303,1.17364,148400000.0
2007-10-15 13:30:00,1.17344,1.17403,1.17334,1.17351,105200000.0
2007-10-15 13:35:00,1.17382,1.17404,1.17303,1.1735,95800000.0
2007-10-15 13:40:00,1.17304,1.17363,1.17273,1.17273,85800000.0
2007-10-15 13:45:00,1.17272,1.17424,1.17271,1.17424,114200000.0
2007-10-15 13:50:00,1.17373,1.17419,1.17311,1.1732,77600000.0
2007-10-15 13:55:00,1.17295,1.17387,1.17295,1.17355,94800000.0
2007-10-15 14:00:00,1.17343,1.1744,1.17343,1.17377,103000000.0
2007-10-15 14:05:00,1.17347,1.17449,1.17347,1.17414,84600000.0
2007-10-15 14:10:00,1.17428,1.17428,1.17339,1.17356,74400000.0
2007-10-15 14:15:00,1.17352,1.17406,1.17294,1.173,130800000.0
2007-10-15 14:20:00,1.17271,1.17362,1.17253,1.17281,93600000.0
2007-10-15 14:25:00,1.17334,1.17362,1.17273,1.1733,76600000.0
2007-10-15 14:30:00,1.1726,1.173,1.17183,1.17223,90800000.0
2007-10-15 14:35:00,1.1725,1.1735,1.17214,1.17287,85000000.0
2007-10-15 14:40:00,1.17307,1.17402,1.17293,1.17315,127200000.0
2007-10-15 14:45:00,1.1731,1.17357,1.17221,1.17221,72200000.0
2007-10-15 14:50:00,1.17284,1.17373,1.17237,1.1732,68200000.0
2007-10-15 14:55:00,1.17351,1.17351,1.17234,1.17278,98800000.0
2007-10-15 15:00:00,1.17243,1.17367,1.17231,1.17328,84800000.0
2007-10-15 15:05:00,1.17295,1.17357,1.17266,1.17313,80400000.0
2007-10-15 15:10:00,1.17311,1.17438,1.17306,1.17345,171000000.0
2007-10-15 15:15:00,1.17293,1.17392,1.17277,1.17296,52000000.0
2007-10-15 15:20:00,1.17283,1.17331,1.17218,1.17285,68400000.0
2007-10-15 15:25:00,1.17276,1.17294,1.17199,1.17258,70400000.0
2007-10-15 15:30:00,1.17229,1.17345,1.172,1.17311,176800000.0
2007-10-15 15:35:00,1.17289,1.17308,1.17226,1.17246,66000000.0
2007-10-15 15:40:00,1.1724,1.17317,1.17201,1.17271,150200000.0
2007-10-15 15:45:00,1.17266,1.17322,1.17232,1.17311,156200000.0
2007-10-15 15:50:00,1.1733,1.17333,1.17266,1.17314,92200000.0
2007-10-15 15:55:00,1.17327,1.17389,1.17305,1.17369,99400000.0
2007-10-15 16:00:00,1.17369,1.1743,1.17359,1.17396,229800000.0
2007-10-15 16:05:00,1.17377,1.17395,1.17247,1.17247,166200000.0
2007-10-15 16:10:00,1.17272,1.17348,1.17248,1.17288,71800000.0
2007-10-15 16:15:00,1.17314,1.17392,1.173,1.17367,115600000.0
2007-10-15 16:20:00,1.17365,1.17423,1.17336,1.17387,63600000.0
2007-10-15 16:25:00,1.17347,1.17387,1.1733,1.1736,75400000.0
2007-10-15 16:30:00,1.17336,1.17429,1.17304,1.17429,89000000.0
2007-10-15 16:35:00,1.17385,1.17439,1.17342,1.17422,73600000.0
2007-10-15 16:40:00,1.17432,1.17612,1.17425,1.1748,94000000.0
2007-10-15 16:45:00,1.17509,1.17573,1.17485,1.1751,92400000.0
2007-10-15 16:50:00,1.17512,1.17626,1.17486,1.1759,69200000.0
2007-10-15 16:55:00,1.17555,1.17635,1.17478,1.17481,146400000.0
2007-10-15 17:00:00,1.17443,1.17601,1.17443,1.1758,110800000.0
2007-10-15 17:05:00,1.17615,1.1767,1.17531,1.17589,185200000.0
2007-10-15 17:10:00,1.17586,1.17651,1.17508,1.17599,95800000.0
2007-10-15 17:15:00,1.1755,1.17636,1.17541,1.17563,105800000.0
2007-10-15 17:20:00,1.17567,1.17714,1.1754,1.17676,97600000.0
2007-10-15 17:25:00,1.17574,1.17753,1.17555,1.17753,186600000.0
2007-10-15 17:30:00,1.17762,1.17772,1.17639,1.17725,91400000.0
2007-10-15 17:35:00,1.17722,1.17754,1.17618,1.17639,68600000.0
2007-10-15 17:40:00,1.17649,1.17719,1.17556,1.17604,63400000.0
2007-10-15 17:45:00,1.17579,1.17685,1.17537,1.17649,167000000.0
2007-10-15 17:50:00,1.17681,1.17728,1.17612,1.17634,112400000.0
2007-10-15 17:55:00,1.17642,1.17733,1.17635,1.17679,97200000.0
2007-10-15 18:00:00,1.1767,1.17878,1.17635,1.17878,106600000.0
2007-10-15 18:05:00,1.1783,1.17878,1.17808,1.17876,83800000.0
2007-10-15 18:10:00,1.1786,1.17895,1.17776,1.17826,82400000.0
2007-10-15 18:15:00,1.17816,1.17851,1.17781,1.17833,61400000.0
2007-10-15 18:20:00,1.17834,1.17894,1.17824,1.17838,83400000.0
2007-10-15 18:25:00,1.1787,1.1789,1.17812,1.17826,84400000.0
2007-10-15 18:30:00,1.17847,1.17907,1.17802,1.17802,83600000.0
2007-10-15 18:35:00,1.17814,1.17886,1.17808,1.17835,61400000.0
2007-10-15 18:40:00,1.17859,1.17882,1.17736,1.17784,89800000.0
2007-10-15 18:45:00,1.17789,1.17849,1.17764,1.17814,81600000.0
2007-10-15 18:50:00,1.17814,1.17823,1.17703,1.17796,71000000.0
2007-10-15 18:55:00,1.17808,1.17886,1.17765,1.17855,183800000.0
2007-10-15 19:00:00,1.17835,1.17843,1.17742,1.17754,85200000.0
2007-10-15 19:05:00,1.17801,1.1792,1.17789,1.17823,122400000.0
2007-10-15 19:10:00,1.17854,1.17871,1.17792,1.17829,79600000.0
2007-10-15 19:15:00,1.17826,1.17884,1.17775,1.17867,66400000.0
2007-10-15 19:20:00,1.17815,1.17882,1.17769,1.17806,66800000.0
2007-10-15 19:25:00,1.17845,1.17873,1.17809,1.17814,73400000.0
2007-10-15 19:30:00,1.17836,1.17862,1.17788,1.17795,77200000.0
2007-10-15 19:35:00,1.17816,1.17875,1.17787,1.17804,109000000.0
2007-10-15 19:40:00,1.17832,1.17867,1.17771,1.17843,58200000.0
2007-10-15 19:45:00,1.1783,1.17886,1.17771,1.17817,74800000.0
2007-10-15 19:50:00,1.17842,1.17842,1.17767,1.17797,87000000.0
2007-10-15 19:55:00,1.17842,1.17868,1.17793,1.17795,79800000.0
2007-10-15 20:00:00,1.17848,1.17877,1.17813,1.17849,94400000.0
2007-10-15 20:05:00,1.17883,1.17936,1.1784,1.17885,102200000.0
2007-10-15 20:10:00,1.17887,1.17907,1.17764,1.17886,82400000.0
2007-10-15 20:15:00,1.17869,1.17968,1.17811,1.17825,84400000.0
2007-10-15 20:20:00,1.17851,1.17925,1.1783,1.1786,81200000.0
2007-10-15 20:25:00,1.17923,1.17949,1.17854,1.17897,82000000.0
2007-10-15 20:30:00,1.17883,1.17937,1.17865,1.17909,74200000.0
2007-10-15 20:35:00,1.17914,1.17937,1.17841,1.17846,93200000.0
2007-10-15 20:40:00,1.17855,1.1792,1.17841,1.17896,77800000.0
2007-10-15 20:45:00,1.17878,1.1791,1.17839,1.17853,76600000.0
2007-10-15 20:50:00,1.17886,1.17934,1.17839,1.1789,96200000.0
2007-10-15 20:55:00,1.17854,1.17866,1.17767,1.17866,96200000.0
2007-10-15 21:00:00,1.17872,1.17881,1.17767,1.17874,93600000.0
2007-10-15 21:05:00,1.17834,1.17878,1.17803,1.17832,82000000.0
2007-10-15 21:10:00,1.17832,1.17896,1.17822,1.17866,64000000.0
2007-10-15 21:15:00,1.17774,1.17866,1.17735,1.17812,61400000.0
2007-10-15 21:20:00,1.17812,1.17895,1.17804,1.17895,88200000.0
2007-10-15 21:25:00,1.17851,1.17921,1.17786,1.17892,67200000.0
2007-10-15 21:30:00,1.17894,1.18019,1.17868,1.18005,97000000.0
2007-10-15 21:35:00,1.17974,1.17998,1.17883,1.1793,64200000.0
2007-10-15 21:40:00,1.17899,1.1809,1.17881,1.17949,85000000.0
2007-10-15 21:45:00,1.1798,1.17989,1.17898,1.17947,53400000.0
2007-10-15 21:50:00,1.17967,1.1802,1.17928,1.17982,71600000.0
2007-10-15 21:55:00,1.17956,1.18107,1.17931,1.18076,67400000.0
2007-10-15 22:00:00,1.18018,1.18058,1.17932,1.17996,60000000.0
2007-10-15 22:05:00,1.17976,1.1803,1.17882,1.17931,64000000.0
2007-10-15 22:10:00,1.17964,1.17981,1.17866,1.17866,80000000.0
2007-10-15 22:15:00,1.17886,1.17951,1.17886,1.17923,65600000.0
2007-10-15 22:20:00,1.17912,1.17964,1.17883,1.17924,90200000.0
2007-10-15 22:25:00,1.17962,1.17982,1.17872,1.179,57800000.0
2007-10-15 22:30:00,1.1789,1.17916,1.17828,1.17916,91000000.0
2007-10-15 22:35:00,1.17918,1.17968,1.17812,1.17832,78200000.0
2007-10-15 22:40:00,1.17805,1.1793,1.17805,1.1785,108800000.0
2007-10-15 22:45:00,1.17848,1.1792,1.17848,1.1792,54000000.0
2007-10-15 22:50:00,1.17876,1.17933,1.17862,1.1793,72400000.0
2007-10-15 22:55:00,1.17921,1.17943,1.17865,1.17926,52200000.0
2007-10-15 23:00:00,1.17944,1.17944,1.1782,1.17863,78800000.0
2007-10-15 23:05:00,1.17845,1.18002,1.17833,1.18002,89800000.0
2007-10-15 23:10:00,1.17956,1.18018,1.17944,1.17976,78800000.0
2007-10-15 23:15:00,1.17952,1.18006,1.17901,1.17966,88800000.0
2007-10-15 23:20:00,1.17935,1.17988,1.17905,1.17984,75400000.0
2007-10-15 23:25:00,1.17967,1.17975,1.1785,1.17892,81600000.0
2007-10-15 23:30:00,1.17911,1.17955,1.17864,1.17922,73000000.0
2007-10-15 23:35:00,1.1792,1.18003,1.17912,1.17928,70600000.0
2007-10-15 23:40:00,1.17938,1.18014,1.17917,1.18006,80400000.0
2007-10-15 23:45:00,1.17953,1.18027,1.17937,1.17995,104400000.0
2007-10-15 23:50:00,1.17985,1.18037,1.17908,1.17955,73600000.0
2007-10-15 23:55:00,1.17937,1.17973,1.17797,1.17854,76400000.0
2007-10-16 00:00:00,1.17857,1.17907,1.17787,1.17861,74000000.0
2007-10-16 00:05:00,1.17829,1.17888,1.17777,1.17844,70000000.0
2007-10-16 00:10:00,1.1785,1.17907,1.17805,1.17845,70600000.0
2007-10-16 00:15:00,1.17846,1.17906,1.17794,1.17833,68600000.0
2007-10-16 00:20:00,1.17869,1.17955,1.17837,1.17877,73600000.0
2007-10-16 00:25:00,1.17899,1.17921,1.17821,1.17843,104600000.0
2007-10-16 00:30:00,1.17833,1.17885,1.17805,1.17837,70000000.0
2007-10-16 00:35:00,1.17833,1.17859,1.17723,1.17752,106000000.0
2007-10-16 00:40:00,1.17792,1.17847,1.17777,1.17815,90000000.0
2007-10-16 00:45:00,1.17816,1.17865,1.17775,1.1778,121400000.0
2007-10-16 00:50:00,1.1783,1.17844,1.17729,1.17788,117000000.0
2007-10-16 00:55:00,1.17826,1.17826,1.17714,1.17724,86800000.0
2007-10-16 01:00:00,1.17753,1.17814,1.17748,1.17789,88000000.0
2007-10-16 01:05:00,1.1783,1.17872,1.17744,1.17832,66800000.0
2007-10-16 01:10:00,1.17808,1.17868,1.17793,1.17866,77400000.0
2007-10-16 01:15:00,1.17807,1.1788,1.17758,1.17814,68800000.0
2007-10-16 01:20:00,1.17826,1.17871,1.17766,1.1781,115200000.0
2007-10-16 01:25:00,1.17777,1.17904,1.17761,1.17895,90600000.0
2007-10-16 01:30:00,1.1783,1.17892,1.1781,1.17846,86400000.0
2007-10-16 01:35:00,1.17873,1.179,1.17811,1.17811,88600000.0
2007-10-16 01:40:00,1.17809,1.1789,1.17783,1.1781,68800000.0
2007-10-16 01:45:00,1.1784,1.17873,1.17747,1.17824,78200000.0
2007-10-16 01:50:00,1.17841,1.1793,1.17812,1.17847,68600000.0
2007-10-16 01:55:00,1.1791,1.17949,1.17854,1.17865,72400000.0
2007-10-16 02:00:00,1.17854,1.17901,1.17819,1.17841,94000000.0
2007-10-16 02:05:00,1.17897,1.17897,1.17745,1.17771,63800000.0
2007-10-16 02:10:00,1.17742,1.17783,1.1772,1.17743,78800000.0
2007-10-16 02:15:00,1.17717,1.17785,1.17652,1.17704,85600000.0
2007-10-16 02:20:00,1.17673,1.17741,1.17665,1.1769,91800000.0
2007-10-16 02:25:00,1.17688,1.17731,1.17607,1.17672,82200000.0
2007-10-16 02:30:00,1.17646,1.17707,1.1761,1.1767,75000000.0
2007-10-16 02:35:00,1.17646,1.17685,1.17624,1.17629,74400000.0
2007-10-16 02:40:00,1.17653,1.17778,1.17653,1.17755,85200000.0
2007-10-16 02:45:00,1.17791,1.17818,1.17716,1.17763,88400000.0
2007-10-16 02:50:00,1.17786,1.17841,1.17764,1.17828,79000000.0
2007-10-16 02:55:00,1.17797,1.17858,1.17757,1.17828,84400000.0
2007-10-16 03:00:00,1.17819,1.17896,1.1778,1.1778,91800000.0
2007-10-16 03:05:00,1.1783,1.17899,1.1782,1.17869,86200000.0
2007-10-16 03:10:00,1.17835,1.17835,1.17734,1.17734,80600000.0
2007-10-16 03:15:00,1.17751,1.17848,1.17728,1.17782,82200000.0
2007-10-16 03:20:00,1.17841,1.17845,1.17748,1.17812,68600000.0
2007-10-16 03:25:00,1.17786,1.1784,1.17751,1.17809,70800000.0
2007-10-16 03:30:00,1.17807,1.17831,1.17762,1.17771,70000000.0
2007-10-16 03:35:00,1.17793,1.1783,1.1775,1.17783,93400000.0
2007-10-16 03:40:00,1.1782,1.17833,1.17758,1.17787,81400000.0
2007-10-16 03:45:00,1.17781,1.17869,1.17763,1.17808,79800000.0
2007-10-16 03:50:00,1.17811,1.17856,1.17779,1.17797,84800000.0
2007-10-16 03:55:00,1.17789,1.17844,1.17762,1.17839,62000000.0
2007-10-16 04:00:00,1.17786,1.1784,1.17748,1.1781,85800000.0
2007-10-16 04:05:00,1.17772,1.17815,1.17709,1.17725,96000000.0
2007-10-16 04:10:00,1.17717,1.17776,1.17694,1.17732,70800000.0
2007-10-16 04:15:00,1.1774,1.17808,1.17699,1.1779,91800000.0
2007-10-16 04:20:00,1.17764,1.17829,1.17758,1.17781,70600000.0
2007-10-16 04:25:00,1.17804,1.17848,1.17703,1.1782,67600000.0
2007-10-16 04:30:00,1.1783,1.17833,1.17745,1.17782,50600000.0
2007-10-16 04:35:00,1.17772,1.17832,1.17742,1.17808,63800000.0
2007-10-16 04:40:00,1.1783,1.1783,1.17785,1.1783,88400000.0
2007-10-16 04:45:00,1.17795,1.17871,1.17755,1.17779,101800000.0
2007-10-16 04:50:00,1.17769,1.17868,1.17769,1.17819,66800000.0
2007-10-16 04:55:00,1.17794,1.1786,1.17782,1.17839,86200000.0
2007-10-16 05:00:00,1.17824,1.17906,1.17789,1.17808,116600000.0
2007-10-16 05:05:00,1.1783,1.1787,1.178,1.17841,73400000.0
2007-10-16 05:10:00,1.17847,1.17855,1.17737,1.1776,70800000.0
2007-10-16 05:15:00,1.17759,1.17839,1.17753,1.17788,84200000.0
2007-10-16 05:20:00,1.17783,1.17816,1.17748,1.17748,63000000.0
2007-10-16 05:25:00,1.1773,1.1782,1.17705,1.17751,82600000.0
2007-10-16 05:30:00,1.17818,1.17858,1.17774,1.17824,66400000.0
2007-10-16 05:35:00,1.17792,1.1785,1.17765,1.1782,99200000.0
2007-10-16 05:40:00,1.17785,1.17816,1.17724,1.1781,85600000.0
2007-10-16 05:45:00,1.17782,1.1784,1.17736,1.1784,79400000.0
2007-10-16 05:50:00,1.17799,1.17827,1.17767,1.17783,65800000.0
2007-10-16 05:55:00,1.17795,1.17836,1.17734,1.17813,53200000.0
2007-10-16 06:00:00,1.17777,1.17898,1.1777,1.17845,90800000.0
2007-10-16 06:05:00,1.1783,1.17885,1.17816,1.1784,92400000.0
2007-10-16 06:10:00,1.17849,1.17895,1.17829,1.17894,64800000.0
2007-10-16 06:15:00,1.17877,1.1795,1.17852,1.1794,82800000.0
2007-10-16 06:20:00,1.17879,1.17928,1.17824,1.17864,68400000.0
2007-10-16 06:25:00,1.17882,1.17924,1.17861,1.17889,77200000.0
2007-10-16 06:30:00,1.17905,1.18003,1.17897,1.17935,84600000.0
2007-10-16 06:35:00,1.17929,1.18012,1.17887,1.17986,86200000.0
2007-10-16 06:40:00,1.17956,1.18,1.17923,1.1796,63800000.0
2007-10-16 06:45:00,1.17917,1.17978,1.17895,1.17903,70800000.0
2007-10-16 06:50:00,1.17931,1.17999,1.17905,1.17978,61000000.0
2007-10-16 06:55:00,1.17957,1.17982,1.17898,1.1794,58400000.0
2007-10-16 07:00:00,1.17936,1.17938,1.17878,1.17915,92600000.0
2007-10-16 07:05:00,1.17906,1.18055,1.17897,1.18037,84000000.0
2007-10-16 07:10:00,1.17998,1.18001,1.17893,1.17897,73000000.0
2007-10-16 07:15:00,1.17878,1.17961,1.1787,1.17906,78600000.0
2007-10-16 07:20:00,1.17933,1.17946,1.17866,1.17866,74400000.0
2007-10-16 07:25:00,1.17877,1.17955,1.17819,1.17845,52600000.0
2007-10-16 07:30:00,1.17859,1.17919,1.17838,1.17865,95200000.0
2007-10-16 07:35:00,1.17872,1.17937,1.17802,1.17903,86400000.0
2007-10-16 07:40:00,1.17838,1.17937,1.17838,1.17922,66000000.0
2007-10-16 07:45:00,1.17908,1.17935,1.1785,1.17911,96400000.0
2007-10-16 07:50:00,1.17923,1.17945,1.17847,1.17878,58000000.0
2007-10-16 07:55:00,1.1785,1.17939,1.17825,1.17869,89600000.0
2007-10-16 08:00:00,1.17882,1.179,1.17818,1.17888,84200000.0
2007-10-16 08:05:00,1.17864,1.1798,1.17849,1.17957,68800000.0
2007-10-16 08:10:00,1.17963,1.17999,1.1791,1.17939,102400000.0
2007-10-16 08:15:00,1.17938,1.17983,1.17889,1.17914,79200000.0
2007-10-16 08:20:00,1.17933,1.17994,1.17908,1.17926,96000000.0
2007-10-16 08:25:00,1.17951,1.18028,1.17943,1.18011,83600000.0
2007-10-16 08:30:00,1.17996,1.18019,1.17922,1.18018,79400000.0
2007-10-16 08:35:00,1.17992,1.18063,1.1795,1.18009,73200000.0
2007-10-16 08:40:00,1.18027,1.18029,1.17943,1.18026,79200000.0
2007-10-16 08:45:00,1.18027,1.18129,1.18006,1.18079,67600000.0
2007-10-16 08:50:00,1.181,1.18202,1.1809,1.18167,66000000.0
2007-10-16 08:55:00,1.18201,1.1826,1.18184,1.18206,66400000.0
2007-10-16 09:00:00,1.1822,1.18355,1.18213,1.18353,74200000.0
2007-10-16 09:05:00,1.18371,1.18425,1.18338,1.18398,68600000.0
2007-10-16 09:10:00,1.18429,1.18726,1.18415,1.18712,85000000.0
2007-10-16 09:15:00,1.18796,1.1919,1.18796,1.1897,87600000.0
2007-10-16 09:20:00,1.19007,1.19213,1.18915,1.19111,82800000.0
2007-10-16 09:25:00,1.19022,1.19044,1.18808,1.18836,79400000.0
2007-10-16 09:30:00,1.18797,1.18804,1.1852,1.18716,69400000.0
2007-10-16 09:35:00,1.18866,1.19228,1.18799,1.19006,112200000.0
2007-10-16 09:40:00,1.18984,1.1913,1.189,1.18974,94400000.0
2007-10-16 09:45:00,1.1893,1.19089,1.18852,1.18963,91800000.0
2007-10-16 09:50:00,1.18967,1.19033,1.1883,1.18968,99400000.0
2007-10-16 09:55:00,1.18928,1.1896,1.18817,1.18854,76400000.0
2007-10-16 10:00:00,1.1889,1.1889,1.18736,1.18799,93000000.0
2007-10-16 10:05:00,1.18798,1.18817,1.18662,1.18662,85800000.0
2007-10-16 10:10:00,1.18738,1.18738,1.18598,1.18664,79600000.0
2007-10-16 10:15:00,1.1868,1.18882,1.18649,1.1878,77400000.0
2007-10-16 10:20:00,1.1878,1.18859,1.18716,1.18791,115400000.0
2007-10-16 10:25:00,1.18735,1.18849,1.18673,1.18765,98400000.0
2007-10-16 10:30:00,1.18793,1.18814,1.18638,1.18642,108000000.0
2007-10-16 10:35:00,1.18594,1.18754,1.1849,1.18617,82000000.0
2007-10-16 10:40:00,1.18615,1.18755,1.18539,1.18752,91000000.0
2007-10-16 10:45:00,1.18799,1.18881,1.18732,1.18797,83000000.0
2007-10-16 10:50:00,1.18781,1.18859,1.18724,1.18846,91200000.0
2007-10-16 10:55:00,1.18823,1.18862,1.18743,1.18743,69800000.0
2007-10-16 11:00:00,1.1878,1.1884,1.18721,1.18801,84600000.0
2007-10-16 11:05:00,1.18832,1.18948,1.18798,1.18908,97000000.0
2007-10-16 11:10:00,1.18902,1.19043,1.18902,1.18992,113400000.0
2007-10-16 11:15:00,1.19021,1.19141,1.18996,1.19091,78200000.0
2007-10-16 11:20:00,1.19074,1.19171,1.19074,1.19107,67800000.0
2007-10-16 11:25:00,1.19086,1.19151,1.18976,1.19013,86400000.0
2007-10-16 11:30:00,1.19043,1.19131,1.18976,1.18992,115200000.0
2007-10-16 11:35:00,1.19019,1.19019,1.18872,1.18994,85800000.0
2007-10-16 11:40:00,1.18964,1.19017,1.18907,1.18944,76000000.0
2007-10-16 11:45:00,1.18968,1.19089,1.18926,1.19028,77600000.0
2007-10-16 11:50:00,1.19038,1.19065,1.18928,1.18953,83800000.0
2007-10-16 11:55:00,1.19011,1.19062,1.18912,1.19018,97200000.0
2007-10-16 12:00:00,1.19037,1.19135,1.18993,1.19087,102200000.0
2007-10-16 12:05:00,1.1909,1.19132,1.19021,1.19021,94200000.0
2007-10-16 12:10:00,1.19035,1.19102,1.19003,1.19077,87600000.0
2007-10-16 12:15:00,1.19142,1.1922,1.19112,1.1915,84000000.0
2007-10-16 12:20:00,1.19138,1.19176,1.19053,1.1917,95400000.0
2007-10-16 12:25:00,1.19107,1.1927,1.19101,1.19204,75000000.0
2007-10-16 12:30:00,1.19179,1.19236,1.19117,1.19117,192200000.0
2007-10-16 12:35:00,1.1912,1.19153,1.19087,1.19126,79800000.0
2007-10-16 12:40:00,1.19129,1.19155,1.18972,1.18972,81200000.0
2007-10-16 12:45:00,1.1898,1.19031,1.18946,1.18946,65000000.0
2007-10-16 12:50:00,1.18933,1.18936,1.1874,1.18772,89400000.0
2007-10-16 12:55:00,1.18778,1.18824,1.1859,1.1865,78600000.0
2007-10-16 13:00:00,1.18676,1.18795,1.18676,1.18738,104200000.0
2007-10-16 13:05:00,1.18738,1.18793,1.18674,1.18793,134400000.0
2007-10-16 13:10:00,1.18804,1.18891,1.18757,1.18891,114600000.0
2007-10-16 13:15:00,1.18896,1.18987,1.18873,1.18895,93400000.0
2007-10-16 13:20:00,1.18941,1.18952,1.18869,1.18943,92600000.0
2007-10-16 13:25:00,1.18934,1.18977,1.18671,1.18674,131600000.0
2007-10-16 13:30:00,1.18648,1.18836,1.18648,1.18788,69000000.0
2007-10-16 13:35:00,1.18813,1.18855,1.18755,1.18757,68600000.0
2007-10-16 13:40:00,1.18743,1.18851,1.18743,1.18819,91600000.0
2007-10-16 13:45:00,1.18833,1.18911,1.18769,1.18824,97600000.0
2007-10-16 13:50:00,1.18811,1.18882,1.18696,1.18882,103200000.0
2007-10-16 13:55:00,1.18831,1.18899,1.18772,1.18787,100800000.0
2007-10-16 14:00:00,1.18767,1.18806,1.18685,1.18799,116000000.0
2007-10-16 14:05:00,1.18789,1.18839,1.1873,1.18744,70200000.0
2007-10-16 14:10:00,1.18746,1.18812,1.18691,1.18785,88400000.0
2007-10-16 14:15:00,1.18822,1.18838,1.1873,1.18816,113000000.0
2007-10-16 14:20:00,1.18812,1.18855,1.18731,1.18731,103000000.0
2007-10-16 14:25:00,1.18806,1.18897,1.18791,1.18897,62800000.0
2007-10-16 14:30:00,1.18898,1.18927,1.18766,1.188,68200000.0
2007-10-16 14:35:00,1.18821,1.18848,1.18752,1.18755,110600000.0
2007-10-16 14:40:00,1.18764,1.18909,1.18754,1.18865,176400000.0
2007-10-16 14:45:00,1.18857,1.18899,1.1881,1.18846,90600000.0
2007-10-16 14:50:00,1.18907,1.18965,1.18819,1.18948,71800000.0
2007-10-16 14:55:00,1.18988,1.19014,1.18888,1.18888,68800000.0
2007-10-16 15:00:00,1.18937,1.18996,1.18814,1.18862,98000000.0
2007-10-16 15:05:00,1.18857,1.18955,1.18815,1.18949,68200000.0
2007-10-16 15:10:00,1.18904,1.18993,1.18881,1.18982,159600000.0
2007-10-16 15:15:00,1.18963,1.18963,1.188,1.18881,81200000.0
2007-10-16 15:20:00,1.18955,1.19025,1.18909,1.18974,72600000.0
2007-10-16 15:25:00,1.18956,1.19019,1.18914,1.19019,66200000.0
2007-10-16 15:30:00,1.18995,1.19024,1.18885,1.18908,172000000.0
2007-10-16 15:35:00,1.1887,1.19086,1.18849,1.18959,88800000.0
2007-10-16 15:40:00,1.18987,1.19137,1.18954,1.19101,153600000.0
2007-10-16 15:45:00,1.19031,1.19055,1.18898,1.18929,119800000.0
2007-10-16 15:50:00,1.18932,1.19054,1.18875,1.18996,108000000.0
2007-10-16 15:55:00,1.19005,1.19097,1.18963,1.19063,106800000.0
2007-10-16 16:00:00,1.19097,1.19266,1.19073,1.19215,250200000.0
2007-10-16 16:05:00,1.19184,1.19272,1.19088,1.19128,116000000.0
2007-10-16 16:10:00,1.1919,1.19227,1.1912,1.19189,85600000.0
2007-10-16 16:15:00,1.19271,1.19305,1.19177,1.19197,101600000.0
2007-10-16 16:20:00,1.1919,1.1924,1.19123,1.1918,71200000.0
2007-10-16 16:25:00,1.19191,1.1941,1.19191,1.19358,79400000.0
2007-10-16 16:30:00,1.19366,1.19379,1.1916,1.19222,98200000.0
2007-10-16 16:35:00,1.19182,1.19219,1.19137,1.19157,73000000.0
2007-10-16 16:40:00,1.19166,1.19211,1.19083,1.19124,114400000.0
2007-10-16 16:45:00,1.19142,1.19171,1.18991,1.19043,63800000.0
2007-10-16 16:50:00,1.19017,1.19116,1.18981,1.19043,65200000.0
2007-10-16 16:55:00,1.19023,1.19083,1.18852,1.18861,173200000.0
2007-10-16 17:00:00,1.18813,1.19041,1.18813,1.19001,83800000.0
2007-10-16 17:05:00,1.19006,1.1912,1.18974,1.19108,187400000.0
2007-10-16 17:10:00,1.19086,1.1912,1.19027,1.19092,125200000.0
2007-10-16 17:15:00,1.19051,1.19187,1.19051,1.19126,96000000.0
2007-10-16 17:20:00,1.19141,1.19156,1.19067,1.19122,71200000.0
2007-10-16 17:25:00,1.19022,1.19089,1.18958,1.19055,210400000.0
2007-10-16 17:30:00,1.19096,1.19104,1.18891,1.18938,100200000.0
2007-10-16 17:35:00,1.18911,1.18936,1.18851,1.18884,75200000.0
2007-10-16 17:40:00,1.18915,1.18998,1.18886,1.18983,81200000.0
2007-10-16 17:45:00,1.18972,1.19013,1.18917,1.18941,152800000.0
2007-10-16 17:50:00,1.18938,1.18999,1.18915,1.18924,109600000.0
2007-10-16 17:55:00,1.18905,1.18985,1.18765,1.1882,71000000.0
2007-10-16 18:00:00,1.18807,1.18943,1.18783,1.18943,84400000.0
2007-10-16 18:05:00,1.18905,1.18988,1.18885,1.18983,61800000.0
2007-10-16 18:10:00,1.18978,1.19024,1.18815,1.18832,79800000.0
2007-10-16 18:15:00,1.18825,1.18898,1.18818,1.18875,89000000.0
2007-10-16 18:20:00,1.18842,1.1886,1.18758,1.18815,79400000.0
2007-10-16 18:25:00,1.18816,1.18868,1.18796,1.18808,74200000.0
2007-10-16 18:30:00,1.18806,1.18906,1.18753,1.18877,83000000.0
2007-10-16 18:35:00,1.18857,1.1891,1.18736,1.1887,96000000.0
2007-10-16 18:40:00,1.18879,1.1895,1.18841,1.18914,89200000.0
2007-10-16 18:45:00,1.18902,1.18965,1.18885,1.18938,82400000.0
2007-10-16 18:50:00,1.18938,1.19066,1.18923,1.19,76200000.0
2007-10-16 18:55:00,1.18978,1.19108,1.18937,1.19063,165400000.0
2007-10-16 19:00:00,1.19071,1.19156,1.18986,1.19006,94600000.0
2007-10-16 19:05:00,1.19036,1.19173,1.18984,1.19134,138600000.0
2007-10-16 19:10:00,1.19171,1.19171,1.19052,1.19138,85800000.0
2007-10-16 19:15:00,1.19095,1.1923,1.19077,1.1923,82000000.0
2007-10-16 19:20:00,1.19207,1.19274,1.19145,1.19229,54600000.0
2007-10-16 19:25:00,1.19247,1.19272,1.1919,1.19239,93000000.0
2007-10-16 19:30:00,1.19262,1.19313,1.19238,1.19238,74600000.0
2007-10-16 19:35:00,1.19262,1.19289,1.19179,1.19188,100400000.0
2007-10-16 19:40:00,1.19211,1.19272,1.19169,1.19233,84000000.0
2007-10-16 19:45:00,1.19249,1.193,1.19214,1.193,91600000.0
2007-10-16 19:50:00,1.19289,1.19325,1.19213,1.19251,115200000.0
2007-10-16 19:55:00,1.19269,1.19309,1.1923,1.19254,78600000.0
2007-10-16 20:00:00,1.19281,1.19281,1.19191,1.19217,75000000.0
2007-10-16 20:05:00,1.19255,1.1927,1.19158,1.19198,76800000.0
2007-10-16 20:10:00,1.19192,1.1926,1.19127,1.19248,79200000.0
2007-10-16 20:15:00,1.19203,1.19218,1.19115,1.19152,75600000.0
2007-10-16 20:20:00,1.19155,1.19214,1.19095,1.19163,107000000.0
2007-10-16 20:25:00,1.19223,1.19254,1.19119,1.19211,92200000.0
2007-10-16 20:30:00,1.19195,1.19238,1.19119,1.19151,85600000.0
2007-10-16 20:35:00,1.19135,1.19229,1.19125,1.19162,111200000.0
2007-10-16 20:40:00,1.1916,1.19214,1.19116,1.19214,116800000.0
2007-10-16 20:45:00,1.19187,1.19218,1.19102,1.19102,74600000.0
2007-10-16 20:50:00,1.1913,1.19175,1.19075,1.19155,94000000.0
2007-10-16 20:55:00,1.19169,1.1923,1.19134,1.19225,115400000.0
2007-10-16 21:00:00,1.19248,1.19262,1.19083,1.19198,82000000.0
2007-10-16 21:05:00,1.19163,1.19264,1.19112,1.19203,65800000.0
2007-10-16 21:10:00,1.1926,1.19273,1.19147,1.19239,99800000.0
2007-10-16 21:15:00,1.19169,1.1923,1.19136,1.19169,93800000.0
2007-10-16 21:20:00,1.19162,1.19215,1.1913,1.19205,82000000.0
2007-10-16 21:25:00,1.19184,1.19191,1.19094,1.19159,68000000.0
2007-10-16 21:30:00,1.19141,1.19217,1.19122,1.19158,72000000.0
2007-10-16 21:35:00,1.19189,1.19208,1.19067,1.19112,69800000.0
2007-10-16 21:40:00,1.19055,1.19097,1.18967,1.19031,71000000.0
2007-10-16 21:45:00,1.19066,1.19083,1.18954,1.19055,76600000.0
2007-10-16 21:50:00,1.19052,1.19111,1.19029,1.19062,80600000.0
2007-10-16 21:55:00,1.19049,1.19083,1.18998,1.19065,70400000.0
2007-10-16 22:00:00,1.19018,1.19078,1.18955,1.1904,60600000.0
2007-10-16 22:05:00,1.19029,1.19089,1.1896,1.19013,66800000.0
2007-10-16 22:10:00,1.19038,1.19098,1.18981,1.19077,75400000.0
2007-10-16 22:15:00,1.19111,1.1914,1.19012,1.1902,71400000.0
2007-10-16 22:20:00,1.18995,1.19045,1.18979,1.19005,80600000.0
2007-10-16 22:25:00,1.19005,1.19051,1.1895,1.18961,92600000.0
2007-10-16 22:30:00,1.1896,1.18981,1.18838,1.18918,66000000.0
2007-10-16 22:35:00,1.18904,1.18955,1.18795,1.18828,72000000.0
2007-10-16 22:40:00,1.18838,1.18928,1.18819,1.18877,71600000.0
2007-10-16 22:45:00,1.18877,1.18957,1.18877,1.18885,70200000.0
2007-10-16 22:50:00,1.1889,1.1899,1.18878,1.18914,78600000.0
2007-10-16 22:55:00,1.18903,1.18995,1.18879,1.18952,64000000.0
2007-10-16 23:00:00,1.18946,1.18961,1.18841,1.18873,92800000.0
2007-10-16 23:05:00,1.18823,1.18884,1.18726,1.18871,108400000.0
2007-10-16 23:10:00,1.18838,1.18903,1.18807,1.1886,111400000.0
2007-10-16 23:15:00,1.18841,1.18909,1.18809,1.1885,80400000.0
2007-10-16 23:20:00,1.18831,1.18887,1.18765,1.18886,83200000.0
2007-10-16 23:25:00,1.18894,1.18912,1.18763,1.18763,75600000.0
2007-10-16 23:30:00,1.18799,1.18836,1.18759,1.18772,79600000.0
2007-10-16 23:35:00,1.18738,1.18802,1.18732,1.18762,91200000.0
2007-10-16 23:40:00,1.18775,1.1884,1.18753,1.1884,68400000.0
2007-10-16 23:45:00,1.18791,1.18883,1.18754,1.1888,95200000.0
2007-10-16 23:50:00,1.18821,1.18884,1.18777,1.18827,71800000.0
2007-10-16 23:55:00,1.18815,1.18869,1.18761,1.18831,71400000.0
2007-10-17 00:00:00,1.18811,1.18859,1.18711,1.18811,66400000.0
2007-10-17 00:05:00,1.18829,1.1889,1.1877,1.1877,63200000.0
2007-10-17 00:10:00,1.1877,1.18894,1.18754,1.18795,77400000.0
2007-10-17 00:15:00,1.18791,1.18854,1.18754,1.18814,50600000.0
2007-10-17 00:20:00,1.18796,1.18852,1.18784,1.18801,67600000.0
2007-10-17 00:25:00,1.18858,1.18858,1.18743,1.18766,95600000.0
2007-10-17 00:30:00,1.18763,1.18843,1.18744,1.18843,106400000.0
2007-10-17 00:35:00,1.18819,1.1883,1.18736,1.18798,78800000.0
2007-10-17 00:40:00,1.18836,1.18865,1.18796,1.18812,100600000.0
2007-10-17 00:45:00,1.18819,1.18889,1.18808,1.18864,89200000.0
2007-10-17 00:50:00,1.18828,1.18954,1.18828,1.18893,72200000.0
2007-10-17 00:55:00,1.18917,1.18918,1.18832,1.18895,85200000.0
2007-10-17 01:00:00,1.18891,1.18923,1.18857,1.1892,87600000.0
2007-10-17 01:05:00,1.18872,1.1893,1.1885,1.18859,89200000.0
2007-10-17 01:10:00,1.18837,1.1887,1.18776,1.18829,74600000.0
2007-10-17 01:15:00,1.18778,1.18821,1.18729,1.18771,84600000.0
2007-10-17 01:20:00,1.18758,1.18819,1.18707,1.18799,77200000.0
2007-10-17 01:25:00,1.18747,1.1886,1.18747,1.18833,95400000.0
2007-10-17 01:30:00,1.18793,1.18855,1.18711,1.18753,80400000.0
2007-10-17 01:35:00,1.18792,1.18825,1.18738,1.18782,60000000.0
2007-10-17 01:40:00,1.18795,1.1885,1.18752,1.18791,76800000.0
2007-10-17 01:45:00,1.18847,1.18847,1.18693,1.18693,86000000.0
2007-10-17 01:50:00,1.18686,1.1876,1.18632,1.1864,72000000.0
2007-10-17 01:55:00,1.18665,1.18724,1.1865,1.18659,79400000.0
2007-10-17 02:00:00,1.18659,1.18659,1.18496,1.18536,80600000.0
2007-10-17 02:05:00,1.18585,1.18789,1.18585,1.18732,73800000.0
2007-10-17 02:10:00,1.1872,1.18838,1.18711,1.18801,77200000.0
2007-10-17 02:15:00,1.18768,1.18928,1.18735,1.18928,68400000.0
2007-10-17 02:20:00,1.18924,1.19097,1.18924,1.19085,81600000.0
2007-10-17 02:25:00,1.19039,1.19096,1.18925,1.18987,97200000.0
2007-10-17 02:30:00,1.18961,1.19087,1.18954,1.19087,63800000.0
2007-10-17 02:35:00,1.19088,1.19112,1.19027,1.1911,101800000.0
2007-10-17 02:40:00,1.19016,1.19154,1.19004,1.19116,85800000.0
2007-10-17 02:45:00,1.19132,1.19135,1.19039,1.19042,86000000.0
2007-10-17 02:50:00,1.19057,1.19078,1.18985,1.19059,86200000.0
2007-10-17 02:55:00,1.19068,1.19083,1.18951,1.19052,106200000.0
2007-10-17 03:00:00,1.19009,1.19113,1.18962,1.19016,85200000.0
2007-10-17 03:05:00,1.19046,1.19076,1.1896,1.19076,64600000.0
2007-10-17 03:10:00,1.19094,1.19155,1.19038,1.19038,96800000.0
2007-10-17 03:15:00,1.19066,1.19113,1.19049,1.19061,78400000.0
2007-10-17 03:20:00,1.19078,1.1911,1.19002,1.19053,80000000.0
2007-10-17 03:25:00,1.19041,1.19164,1.18996,1.19164,82200000.0
2007-10-17 03:30:00,1.19158,1.19183,1.19099,1.19112,94000000.0
2007-10-17 03:35:00,1.19136,1.19223,1.19124,1.19167,91200000.0
2007-10-17 03:40:00,1.19176,1.19176,1.19085,1.19121,64600000.0
2007-10-17 03:45:00,1.19116,1.19151,1.19053,1.19072,98800000.0
2007-10-17 03:50:00,1.19067,1.19133,1.18985,1.19018,68400000.0
2007-10-17 03:55:00,1.18993,1.19054,1.18968,1.19007,92600000.0
2007-10-17 04:00:00,1.18977,1.1899,1.18862,1.18891,65600000.0
2007-10-17 04:05:00,1.18923,1.18973,1.18881,1.1891,84400000.0
2007-10-17 04:10:00,1.18912,1.18948,1.18849,1.18893,82600000.0
2007-10-17 04:15:00,1.18903,1.18941,1.18885,1.18898,84600000.0
2007-10-17 04:20:00,1.18862,1.18902,1.1881,1.18852,72600000.0
2007-10-17 04:25:00,1.18858,1.1891,1.18814,1.18844,80600000.0
2007-10-17 04:30:00,1.18844,1.18898,1.18799,1.1883,87600000.0
2007-10-17 04:35:00,1.18829,1.18868,1.18768,1.18786,84000000.0
2007-10-17 04:40:00,1.18795,1.1887,1.18754,1.1884,67600000.0
2007-10-17 04:45:00,1.18803,1.1887,1.18763,1.18854,73400000.0
2007-10-17 04:50:00,1.1885,1.1885,1.18699,1.1871,58000000.0
2007-10-17 04:55:00,1.1876,1.18818,1.18701,1.18785,61600000.0
2007-10-17 05:00:00,1.18748,1.18836,1.18745,1.18764,83600000.0
2007-10-17 05:05:00,1.18742,1.18798,1.18656,1.18668,66000000.0
2007-10-17 05:10:00,1.18763,1.18831,1.18696,1.18758,83800000.0
2007-10-17 05:15:00,1.18728,1.18837,1.18728,1.18784,75800000.0
2007-10-17 05:20:00,1.1878,1.18862,1.18758,1.18814,73400000.0
2007-10-17 05:25:00,1.18811,1.18857,1.18753,1.18769,79200000.0
2007-10-17 05:30:00,1.18815,1.18815,1.18712,1.18793,96400000.0
2007-10-17 05:35:00,1.18795,1.18828,1.18665,1.18689,79600000.0
2007-10-17 05:40:00,1.18705,1.1885,1.18669,1.1883,81400000.0
2007-10-17 05:45:00,1.18801,1.18826,1.18734,1.18777,57200000.0
2007-10-17 05:50:00,1.18731,1.18774,1.18678,1.18695,74200000.0
2007-10-17 05:55:00,1.18718,1.18798,1.18701,1.18794,95600000.0
2007-10-17 06:00:00,1.18723,1.18765,1.18686,1.18736,76600000.0
2007-10-17 06:05:00,1.18705,1.18868,1.18705,1.1878,75000000.0
2007-10-17 06:10:00,1.18799,1.18812,1.18724,1.18753,75800000.0
2007-10-17 06:15:00,1.18734,1.18822,1.18707,1.18778,62400000.0
2007-10-17 06:20:00,1.18822,1.18883,1.18798,1.18821,71600000.0
2007-10-17 06:25:00,1.1883,1.19007,1.18782,1.19007,83800000.0
2007-10-17 06:30:00,1.18939,1.19033,1.18939,1.18979,95000000.0
2007-10-17 06:35:00,1.18978,1.19137,1.18962,1.18976,55200000.0
2007-10-17 06:40:00,1.1891,1.19013,1.18883,1.18941,70200000.0
2007-10-17 06:45:00,1.18946,1.19,1.18831,1.18881,96200000.0
2007-10-17 06:50:00,1.18856,1.19012,1.18844,1.19008,63400000.0
2007-10-17 06:55:00,1.19005,1.19021,1.18919,1.1899,71000000.0
2007-10-17 07:00:00,1.19019,1.19041,1.18943,1.19023,69800000.0
2007-10-17 07:05:00,1.19043,1.19123,1.18958,1.19056,100000000.0
2007-10-17 07:10:00,1.19039,1.19039,1.18885,1.18912,60200000.0
2007-10-17 07:15:00,1.18903,1.19089,1.18903,1.18984,90200000.0
2007-10-17 07:20:00,1.19023,1.19042,1.1887,1.18882,71600000.0
2007-10-17 07:25:00,1.18913,1.18948,1.18823,1.18916,55600000.0
2007-10-17 07:30:00,1.18924,1.19038,1.18924,1.18988,57200000.0
2007-10-17 07:35:00,1.18959,1.19072,1.18875,1.19072,81400000.0
2007-10-17 07:40:00,1.1903,1.19071,1.18947,1.19022,97400000.0
2007-10-17 07:45:00,1.19038,1.19058,1.18891,1.18947,84000000.0
2007-10-17 07:50:00,1.1894,1.19,1.18901,1.18984,36600000.0
2007-10-17 07:55:00,1.18926,1.18944,1.18814,1.18893,89200000.0
2007-10-17 08:00:00,1.18901,1.18971,1.18836,1.18955,94000000.0
2007-10-17 08:05:00,1.18925,1.18954,1.18822,1.18867,88000000.0
2007-10-17 08:10:00,1.18897,1.18897,1.18801,1.1882,79800000.0
2007-10-17 08:15:00,1.18794,1.18885,1.18774,1.18831,83800000.0
2007-10-17 08:20:00,1.18814,1.18867,1.18783,1.18818,88800000.0
2007-10-17 08:25:00,1.18827,1.18836,1.18733,1.18771,84000000.0
2007-10-17 08:30:00,1.18726,1.18838,1.18726,1.1883,84400000.0
2007-10-17 08:35:00,1.18782,1.18782,1.18687,1.18687,66200000.0
2007-10-17 08:40:00,1.1872,1.1875,1.18639,1.18653,75600000.0
2007-10-17 08:45:00,1.18693,1.18741,1.18572,1.18572,74600000.0
2007-10-17 08:50:00,1.18592,1.18707,1.18574,1.18632,76200000.0
2007-10-17 08:55:00,1.18672,1.18687,1.18578,1.18635,112000000.0
2007-10-17 09:00:00,1.18625,1.18666,1.18548,1.18628,76800000.0
2007-10-17 09:05:00,1.18591,1.1867,1.1858,1.18628,79400000.0
2007-10-17 09:10:00,1.18673,1.18697,1.18619,1.18664,105800000.0
2007-10-17 09:15:00,1.18683,1.18756,1.18671,1.18709,80000000.0
2007-10-17 09:20:00,1.18732,1.18797,1.18686,1.18731,83200000.0
2007-10-17 09:25:00,1.18716,1.18862,1.18695,1.18783,68400000.0
2007-10-17 09:30:00,1.18728,1.18838,1.18698,1.1876,84000000.0
2007-10-17 09:35:00,1.18771,1.18814,1.18727,1.18814,85200000.0
2007-10-17 09:40:00,1.18808,1.18914,1.18744,1.18795,93800000.0
2007-10-17 09:45:00,1.18732,1.18844,1.18724,1.18811,89400000.0
2007-10-17 09:50:00,1.18775,1.1889,1.18712,1.18849,101800000.0
2007-10-17 09:55:00,1.18818,1.18906,1.18797,1.1884,103200000.0
2007-10-17 10:00:00,1.18928,1.18968,1.18806,1.18826,116400000.0
2007-10-17 10:05:00,1.18845,1.1892,1.18805,1.18855,110200000.0
2007-10-17 10:10:00,1.1891,1.1891,1.18786,1.18848,98800000.0
2007-10-17 10:15:00,1.18879,1.19022,1.18854,1.18983,84800000.0
2007-10-17 10:20:00,1.18969,1.19051,1.18931,1.19018,78200000.0
2007-10-17 10:25:00,1.19032,1.19066,1.18888,1.18938,64400000.0
2007-10-17 10:30:00,1.18984,1.19017,1.18924,1.18999,86800000.0
2007-10-17 10:35:00,1.18994,1.1903,1.18938,1.18993,93800000.0
2007-10-17 10:40:00,1.19018,1.19029,1.18854,1.18858,84000000.0
2007-10-17 10:45:00,1.1886,1.1906,1.18833,1.18949,81200000.0
2007-10-17 10:50:00,1.18946,1.18962,1.18906,1.1895,105200000.0
2007-10-17 10:55:00,1.18898,1.18924,1.18784,1.18784,77000000.0
2007-10-17 11:00:00,1.18838,1.19033,1.188,1.19021,75400000.0
2007-10-17 11:05:00,1.19031,1.19081,1.18956,1.18983,103800000.0
2007-10-17 11:10:00,1.18959,1.18959,1.18795,1.1886,85400000.0
2007-10-17 11:15:00,1.18896,1.1897,1.18851,1.18897,114600000.0
2007-10-17 11:20:00,1.18891,1.18947,1.18847,1.18947,90600000.0
2007-10-17 11:25:00,1.19004,1.19057,1.1888,1.18887,63600000.0
2007-10-17 11:30:00,1.18937,1.18945,1.18853,1.18876,84600000.0
2007-10-17 11:35:00,1.18906,1.1896,1.18877,1.1896,99000000.0
2007-10-17 11:40:00,1.18899,1.18951,1.18857,1.18881,92600000.0
2007-10-17 11:45:00,1.18886,1.18887,1.18796,1.18828,78400000.0
2007-10-17 11:50:00,1.18835,1.18845,1.18749,1.18797,103800000.0
2007-10-17 11:55:00,1.18813,1.1887,1.18761,1.18847,75400000.0
2007-10-17 12:00:00,1.18832,1.18942,1.18825,1.18908,96600000.0
2007-10-17 12:05:00,1.18928,1.18976,1.18902,1.18922,102600000.0
2007-10-17 12:10:00,1.18948,1.18999,1.18878,1.18958,101800000.0
2007-10-17 12:15:00,1.18987,1.18987,1.18873,1.18939,77800000.0
2007-10-17 12:20:00,1.1892,1.19035,1.18885,1.19018,86200000.0
2007-10-17 12:25:00,1.18974,1.19015,1.18923,1.19,82000000.0
2007-10-17 12:30:00,1.19046,1.19046,1.18941,1.18997,213600000.0
2007-10-17 12:35:00,1.18997,1.19059,1.18974,1.19006,81600000.0
2007-10-17 12:40:00,1.19005,1.19005,1.18921,1.18967,66600000.0
2007-10-17 12:45:00,1.18955,1.1903,1.18931,1.18965,70600000.0
2007-10-17 12:50:00,1.18963,1.1899,1.18916,1.18957,82200000.0
2007-10-17 12:55:00,1.18937,1.1899,1.18917,1.18964,68400000.0
2007-10-17 13:00:00,1.18945,1.19003,1.18877,1.18896,88000000.0
2007-10-17 13:05:00,1.18861,1.18947,1.18791,1.18947,129400000.0
2007-10-17 13:10:00,1.18932,1.18981,1.18772,1.18807,97800000.0
2007-10-17 13:15:00,1.18769,1.18847,1.18714,1.18756,79600000.0
2007-10-17 13:20:00,1.18836,1.18865,1.18752,1.18865,76400000.0
2007-10-17 13:25:00,1.18857,1.18879,1.18797,1.18802,152000000.0
2007-10-17 13:30:00,1.18789,1.18828,1.18748,1.18771,76000000.0
2007-10-17 13:35:00,1.18809,1.18809,1.18677,1.18715,80400000.0
2007-10-17 13:40:00,1.18686,1.18813,1.18686,1.18761,86200000.0
2007-10-17 13:45:00,1.18751,1.18861,1.18726,1.18827,113000000.0
2007-10-17 13:50:00,1.18753,1.18808,1.18738,1.18769,84600000.0
2007-10-17 13:55:00,1.18745,1.18818,1.18745,1.18793,84200000.0
2007-10-17 14:00:00,1.18786,1.18855,1.18721,1.18754,126200000.0
2007-10-17 14:05:00,1.18713,1.18828,1.18686,1.18686,66000000.0
2007-10-17 14:10:00,1.18699,1.18766,1.1867,1.18684,91200000.0
2007-10-17 14:15:00,1.18676,1.18763,1.18636,1.18758,106400000.0
2007-10-17 14:20:00,1.18739,1.18807,1.1866,1.18688,101400000.0
2007-10-17 14:25:00,1.18763,1.18865,1.18719,1.18745,82200000.0
2007-10-17 14:30:00,1.18693,1.1886,1.18665,1.18822,104000000.0
2007-10-17 14:35:00,1.18838,1.18878,1.18765,1.18819,82200000.0
2007-10-17 14:40:00,1.18829,1.18887,1.18798,1.18866,153000000.0
2007-10-17 14:45:00,1.18848,1.18892,1.18752,1.18771,70200000.0
2007-10-17 14:50:00,1.18804,1.18936,1.18754,1.18897,90200000.0
2007-10-17 14:55:00,1.18981,1.18998,1.18922,1.18957,91600000.0
2007-10-17 15:00:00,1.1896,1.19053,1.18875,1.18882,94600000.0
2007-10-17 15:05:00,1.18866,1.18942,1.18787,1.18791,81200000.0
2007-10-17 15:10:00,1.18786,1.18896,1.18749,1.18841,161400000.0
2007-10-17 15:15:00,1.18786,1.18848,1.18685,1.18685,71600000.0
2007-10-17 15:20:00,1.18691,1.18778,1.18683,1.18745,63000000.0
2007-10-17 15:25:00,1.18743,1.18771,1.18679,1.18771,74000000.0
2007-10-17 15:30:00,1.18767,1.18828,1.1871,1.18756,179600000.0
2007-10-17 15:35:00,1.18697,1.18744,1.18662,1.18662,86400000.0
2007-10-17 15:40:00,1.18691,1.18843,1.18654,1.188,188200000.0
2007-10-17 15:45:00,1.18779,1.18849,1.18748,1.18809,146200000.0
2007-10-17 15:50:00,1.18856,1.18864,1.18732,1.18776,67800000.0
2007-10-17 15:55:00,1.18773,1.18943,1.18739,1.18927,92600000.0
2007-10-17 16:00:00,1.18931,1.18957,1.18852,1.18894,221800000.0
2007-10-17 16:05:00,1.1888,1.18926,1.18794,1.18836,139800000.0
2007-10-17 16:10:00,1.18856,1.18895,1.18673,1.18729,93800000.0
2007-10-17 16:15:00,1.18733,1.18853,1.18722,1.18811,88200000.0
2007-10-17 16:20:00,1.18779,1.18874,1.18735,1.18787,57600000.0
2007-10-17 16:25:00,1.18804,1.18848,1.18762,1.18832,102200000.0
2007-10-17 16:30:00,1.18839,1.18906,1.18772,1.18906,94000000.0
2007-10-17 16:35:00,1.18847,1.18875,1.18769,1.18808,74800000.0
2007-10-17 16:40:00,1.18787,1.18856,1.18727,1.18733,129600000.0
2007-10-17 16:45:00,1.18724,1.18741,1.18652,1.18704,98000000.0
2007-10-17 16:50:00,1.1872,1.1876,1.18598,1.18678,72200000.0
2007-10-17 16:55:00,1.18659,1.18761,1.18559,1.18611,157600000.0
2007-10-17 17:00:00,1.18593,1.1878,1.18593,1.18694,87800000.0
2007-10-17 17:05:00,1.18678,1.18755,1.18651,1.18678,195800000.0
2007-10-17 17:10:00,1.18689,1.1874,1.18622,1.18676,111400000.0
2007-10-17 17:15:00,1.18614,1.18676,1.18588,1.18601,104000000.0
2007-10-17 17:20:00,1.18576,1.18676,1.18555,1.18655,89600000.0
2007-10-17 17:25:00,1.18568,1.18647,1.18549,1.18647,201600000.0
2007-10-17 17:30:00,1.18656,1.18667,1.18568,1.18568,86600000.0
2007-10-17 17:35:00,1.18573,1.18614,1.18553,1.18569,62400000.0
2007-10-17 17:40:00,1.186,1.1863,1.18491,1.18523,111200000.0
2007-10-17 17:45:00,1.18494,1.18564,1.18465,1.18509,146600000.0
2007-10-17 17:50:00,1.18502,1.18573,1.18443,1.18505,101200000.0
2007-10-17 17:55:00,1.18492,1.18584,1.18475,1.18584,108000000.0
2007-10-17 18:00:00,1.18586,1.18599,1.18458,1.18522,88600000.0
2007-10-17 18:05:00,1.18506,1.18585,1.18472,1.18533,73000000.0
2007-10-17 18:10:00,1.18477,1.18563,1.18447,1.18514,71400000.0
2007-10-17 18:15:00,1.18511,1.18566,1.18491,1.18558,48600000.0
2007-10-17 18:20:00,1.18564,1.18581,1.18519,1.18525,70200000.0
2007-10-17 18:25:00,1.18558,1.18616,1.18469,1.18485,96200000.0
2007-10-17 18:30:00,1.18463,1.18543,1.18447,1.18516,62000000.0
2007-10-17 18:35:00,1.18544,1.18592,1.18513,1.18586,58800000.0
2007-10-17 18:40:00,1.18587,1.1861,1.18548,1.1861,74600000.0
2007-10-17 18:45:00,1.186,1.18658,1.18524,1.18584,83000000.0
2007-10-17 18:50:00,1.18573,1.18622,1.18533,1.18605,84600000.0
2007-10-17 18:55:00,1.18608,1.18709,1.18525,1.1867,236400000.0
2007-10-17 19:00:00,1.18664,1.18734,1.18641,1.18683,84400000.0
2007-10-17 19:05:00,1.18688,1.18812,1.18662,1.18663,129400000.0
2007-10-17 19:10:00,1.18656,1.18694,1.18543,1.18668,62600000.0
2007-10-17 19:15:00,1.18628,1.18645,1.18497,1.18645,88800000.0
2007-10-17 19:20:00,1.18615,1.1876,1.1852,1.1865,63800000.0
2007-10-17 19:25:00,1.18613,1.18678,1.18581,1.18588,75800000.0
2007-10-17 19:30:00,1.18636,1.18666,1.18539,1.18596,60800000.0
2007-10-17 19:35:00,1.18611,1.18697,1.18584,1.18592,106000000.0
2007-10-17 19:40:00,1.18609,1.18645,1.18518,1.1856,89600000.0
2007-10-17 19:45:00,1.18548,1.18591,1.18529,1.18529,84800000.0
2007-10-17 19:50:00,1.18542,1.18662,1.18542,1.18612,96200000.0
2007-10-17 19:55:00,1.18581,1.18759,1.18552,1.187,85400000.0
2007-10-17 20:00:00,1.18714,1.18714,1.18602,1.18679,85000000.0
2007-10-17 20:05:00,1.18698,1.18709,1.18582,1.18619,88000000.0
2007-10-17 20:10:00,1.1862,1.18657,1.18563,1.18634,59800000.0
2007-10-17 20:15:00,1.18604,1.1867,1.18569,1.18624,60600000.0
2007-10-17 20:20:00,1.18654,1.18661,1.18523,1.18564,103800000.0
2007-10-17 20:25:00,1.18613,1.1862,1.18512,1.18542,81800000.0
2007-10-17 20:30:00,1.18534,1.18649,1.18534,1.18588,80200000.0
2007-10-17 20:35:00,1.18566,1.18653,1.18548,1.18583,87400000.0
2007-10-17 20:40:00,1.18525,1.18597,1.185,1.18597,73200000.0
2007-10-17 20:45:00,1.18567,1.18617,1.18538,1.18538,83800000.0
2007-10-17 20:50:00,1.18576,1.18588,1.18514,1.18543,86000000.0
2007-10-17 20:55:00,1.18552,1.18559,1.18479,1.18479,126800000.0
2007-10-17 21:00:00,1.185,1.18577,1.18428,1.18495,85400000.0
2007-10-17 21:05:00,1.18451,1.18529,1.18443,1.18477,69200000.0
2007-10-17 21:10:00,1.18482,1.18513,1.1839,1.18501,86400000.0
2007-10-17 21:15:00,1.18416,1.18489,1.18306,1.18427,88200000.0
2007-10-17 21:20:00,1.18437,1.18537,1.18418,1.18537,83600000.0
2007-10-17 21:25:00,1.185,1.1852,1.18427,1.18461,71800000.0
2007-10-17 21:30:00,1.185,1.1857,1.18472,1.18505,95400000.0
2007-10-17 21:35:00,1.18508,1.1856,1.18446,1.18512,80800000.0
2007-10-17 21:40:00,1.18489,1.18554,1.18422,1.18552,48600000.0
2007-10-17 21:45:00,1.185,1.18526,1.18411,1.18491,84800000.0
2007-10-17 21:50:00,1.18466,1.18525,1.18402,1.18508,69000000.0
2007-10-17 21:55:00,1.18503,1.18514,1.18334,1.1842,85200000.0
2007-10-17 22:00:00,1.1837,1.18448,1.1825,1.18448,95600000.0
2007-10-17 22:05:00,1.18389,1.18409,1.1829,1.18372,74400000.0
2007-10-17 22:10:00,1.18383,1.18443,1.18261,1.18335,81600000.0
2007-10-17 22:15:00,1.18323,1.18343,1.18263,1.18289,89400000.0
2007-10-17 22:20:00,1.18284,1.18295,1.18213,1.18232,107400000.0
2007-10-17 22:25:00,1.18227,1.18279,1.18152,1.18226,99200000.0
2007-10-17 22:30:00,1.18217,1.18343,1.18191,1.18294,63000000.0
2007-10-17 22:35:00,1.18252,1.18332,1.18192,1.18244,78400000.0
2007-10-17 22:40:00,1.18193,1.18363,1.1815,1.18291,73600000.0
2007-10-17 22:45:00,1.1831,1.18379,1.18258,1.18284,82400000.0
2007-10-17 22:50:00,1.18266,1.18377,1.18258,1.18358,84600000.0
2007-10-17 22:55:00,1.18364,1.18369,1.18283,1.18362,42400000.0
2007-10-17 23:00:00,1.18328,1.18337,1.18267,1.18295,88200000.0
2007-10-17 23:05:00,1.18285,1.18401,1.1825,1.18366,82800000.0
2007-10-17 23:10:00,1.18311,1.1836,1.18266,1.18313,85000000.0
2007-10-17 23:15:00,1.1838,1.1838,1.18269,1.1834,63400000.0
2007-10-17 23:20:00,1.18305,1.184,1.18279,1.18371,80400000.0
2007-10-17 23:25:00,1.18373,1.18386,1.18268,1.18292,77200000.0
2007-10-17 23:30:00,1.18379,1.18506,1.18356,1.18478,73000000.0
2007-10-17 23:35:00,1.1845,1.18562,1.18425,1.18467,74200000.0
2007-10-17 23:40:00,1.1846,1.18506,1.18418,1.18498,71400000.0
2007-10-17 23:45:00,1.18471,1.18515,1.18374,1.1843,87800000.0
2007-10-17 23:50:00,1.18415,1.18446,1.1834,1.18385,63600000.0
2007-10-17 23:55:00,1.18386,1.18476,1.18329,1.18411,72600000.0
2007-10-18 00:00:00,1.18396,1.18443,1.1829,1.1829,72400000.0
2007-10-18 00:05:00,1.18258,1.18484,1.18258,1.18386,68400000.0
2007-10-18 00:10:00,1.18418,1.18522,1.18406,1.18483,67800000.0
2007-10-18 00:15:00,1.1849,1.18562,1.18385,1.18557,68200000.0
2007-10-18 00:20:00,1.18561,1.18596,1.18499,1.18568,74000000.0
2007-10-18 00:25:00,1.18566,1.18583,1.18455,1.1847,70800000.0
2007-10-18 00:30:00,1.18406,1.18594,1.18364,1.18594,76800000.0
2007-10-18 00:35:00,1.18596,1.18639,1.18518,1.18552,96600000.0
2007-10-18 00:40:00,1.18559,1.18621,1.18534,1.18587,96600000.0
2007-10-18 00:45:00,1.18579,1.18659,1.18553,1.18594,83800000.0
2007-10-18 00:50:00,1.18548,1.18741,1.18548,1.18616,100000000.0
2007-10-18 00:55:00,1.1864,1.1864,1.18514,1.18531,72800000.0
2007-10-18 01:00:00,1.18535,1.187,1.18535,1.18648,77600000.0
2007-10-18 01:05:00,1.18666,1.18695,1.18621,1.18691,65200000.0
2007-10-18 01:10:00,1.18711,1.18742,1.18536,1.18634,63600000.0
2007-10-18 01:15:00,1.18575,1.1862,1.18504,1.18614,69200000.0
2007-10-18 01:20:00,1.18665,1.18665,1.18517,1.18594,92000000.0
2007-10-18 01:25:00,1.18545,1.18603,1.18516,1.1855,79400000.0
2007-10-18 01:30:00,1.18538,1.18593,1.1852,1.18536,69400000.0
2007-10-18 01:35:00,1.18549,1.18624,1.18421,1.18436,94600000.0
2007-10-18 01:40:00,1.18432,1.18608,1.18432,1.18474,80000000.0
2007-10-18 01:45:00,1.18531,1.18554,1.18432,1.18514,87200000.0
2007-10-18 01:50:00,1.18563,1.18613,1.18506,1.1855,84200000.0
2007-10-18 01:55:00,1.18522,1.18602,1.18515,1.18546,81600000.0
2007-10-18 02:00:00,1.18553,1.1867,1.18553,1.1867,87200000.0
2007-10-18 02:05:00,1.1866,1.18673,1.18471,1.18473,92200000.0
2007-10-18 02:10:00,1.18481,1.18598,1.18481,1.18518,79800000.0
2007-10-18 02:15:00,1.18528,1.18592,1.18488,1.18552,70200000.0
2007-10-18 02:20:00,1.18525,1.18543,1.18451,1.18469,53800000.0
2007-10-18 02:25:00,1.18471,1.18662,1.18423,1.18611,101400000.0
2007-10-18 02:30:00,1.18596,1.18641,1.18545,1.18555,77600000.0
2007-10-18 02:35:00,1.1862,1.1862,1.18536,1.18581,89600000.0
2007-10-18 02:40:00,1.18528,1.18657,1.18528,1.18641,59600000.0
2007-10-18 02:45:00,1.18652,1.18706,1.18595,1.18673,73400000.0
2007-10-18 02:50:00,1.18666,1.18742,1.18579,1.18725,75600000.0
2007-10-18 02:55:00,1.18673,1.18701,1.18597,1.18615,75200000.0
2007-10-18 03:00:00,1.18562,1.18668,1.18534,1.18552,89200000.0
2007-10-18 03:05:00,1.18596,1.18718,1.18595,1.18694,77000000.0
2007-10-18 03:10:00,1.18673,1.18705,1.18622,1.18622,91000000.0
2007-10-18 03:15:00,1.18618,1.18753,1.18612,1.18651,76400000.0
2007-10-18 03:20:00,1.18651,1.18729,1.18612,1.18663,67800000.0
2007-10-18 03:25:00,1.18663,1.18735,1.18634,1.18721,61400000.0
2007-10-18 03:30:00,1.1873,1.1874,1.18654,1.1873,63800000.0
2007-10-18 03:35:00,1.18714,1.1874,1.18617,1.18692,94600000.0
2007-10-18 03:40:00,1.18757,1.18793,1.18695,1.18769,103600000.0
2007-10-18 03:45:00,1.18711,1.18786,1.18675,1.18744,74600000.0
2007-10-18 03:50:00,1.18727,1.18766,1.18709,1.18712,82000000.0
2007-10-18 03:55:00,1.18706,1.1875,1.18662,1.1875,92400000.0
2007-10-18 04:00:00,1.18699,1.18767,1.18662,1.18704,61200000.0
2007-10-18 04:05:00,1.1872,1.18778,1.18678,1.18739,83000000.0
2007-10-18 04:10:00,1.18698,1.18783,1.18698,1.18754,86400000.0
2007-10-18 04:15:00,1.18764,1.18784,1.18685,1.1871,86600000.0
2007-10-18 04:20:00,1.18671,1.18739,1.18659,1.18707,76400000.0
2007-10-18 04:25:00,1.18739,1.18789,1.18687,1.18759,95400000.0
2007-10-18 04:30:00,1.18735,1.1881,1.18699,1.18752,66400000.0
2007-10-18 04:35:00,1.18743,1.18839,1.18731,1.18811,100200000.0
2007-10-18 04:40:00,1.18783,1.18868,1.18761,1.18868,66400000.0
2007-10-18 04:45:00,1.18845,1.18871,1.18756,1.18776,79200000.0
2007-10-18 04:50:00,1.18758,1.18801,1.18703,1.18735,72200000.0
2007-10-18 04:55:00,1.18721,1.188,1.18665,1.1879,69600000.0
2007-10-18 05:00:00,1.18729,1.18809,1.18686,1.18692,88200000.0
2007-10-18 05:05:00,1.18727,1.18753,1.18615,1.18636,85800000.0
2007-10-18 05:10:00,1.18633,1.1874,1.18602,1.18718,84200000.0
2007-10-18 05:15:00,1.1873,1.18804,1.1868,1.18715,93000000.0
2007-10-18 05:20:00,1.1872,1.18778,1.1868,1.1868,81000000.0
2007-10-18 05:25:00,1.18682,1.18753,1.18645,1.1869,82600000.0
2007-10-18 05:30:00,1.18727,1.1873,1.18629,1.18651,64200000.0
2007-10-18 05:35:00,1.18634,1.18717,1.18634,1.18714,108800000.0
2007-10-18 05:40:00,1.18694,1.18731,1.18644,1.18725,85600000.0
2007-10-18 05:45:00,1.18655,1.18707,1.186,1.18678,73400000.0
2007-10-18 05:50:00,1.18636,1.18712,1.18597,1.18612,66600000.0
2007-10-18 05:55:00,1.18626,1.18681,1.18599,1.18681,90800000.0
2007-10-18 06:00:00,1.18667,1.1872,1.18624,1.18695,64000000.0
2007-10-18 06:05:00,1.18681,1.18773,1.18628,1.18753,79000000.0
2007-10-18 06:10:00,1.18766,1.18801,1.1868,1.18734,86800000.0
2007-10-18 06:15:00,1.18752,1.18772,1.18649,1.18691,58200000.0
2007-10-18 06:20:00,1.18714,1.18762,1.18661,1.18724,57400000.0
2007-10-18 06:25:00,1.18737,1.18766,1.18673,1.18723,64600000.0
2007-10-18 06:30:00,1.18698,1.18749,1.18685,1.18749,93400000.0
2007-10-18 06:35:00,1.18716,1.18802,1.18677,1.18716,57800000.0
2007-10-18 06:40:00,1.187,1.18758,1.18661,1.1872,62200000.0
2007-10-18 06:45:00,1.18768,1.18799,1.18692,1.18753,67600000.0
2007-10-18 06:50:00,1.18757,1.18804,1.1871,1.18741,70400000.0
2007-10-18 06:55:00,1.18771,1.1882,1.18703,1.18769,84000000.0
2007-10-18 07:00:00,1.18806,1.18806,1.18703,1.18746,72200000.0
2007-10-18 07:05:00,1.18742,1.18837,1.1866,1.18837,67200000.0
2007-10-18 07:10:00,1.18817,1.18817,1.1869,1.18719,99600000.0
2007-10-18 07:15:00,1.18696,1.1878,1.18696,1.1878,87600000.0
2007-10-18 07:20:00,1.18741,1.18744,1.18674,1.18717,64200000.0
2007-10-18 07:25:00,1.18766,1.18766,1.18635,1.18701,87000000.0
2007-10-18 07:30:00,1.18696,1.18708,1.18611,1.1868,77400000.0
2007-10-18 07:35:00,1.18664,1.18783,1.18627,1.18757,70800000.0
2007-10-18 07:40:00,1.18681,1.1875,1.18656,1.18669,80200000.0
2007-10-18 07:45:00,1.18675,1.1883,1.18655,1.1882,85200000.0
2007-10-18 07:50:00,1.18762,1.18779,1.18706,1.18712,63400000.0
2007-10-18 07:55:00,1.18667,1.18741,1.18618,1.18685,84800000.0
2007-10-18 08:00:00,1.18693,1.18715,1.18614,1.18689,81000000.0
2007-10-18 08:05:00,1.18647,1.18673,1.1856,1.18627,50400000.0
2007-10-18 08:10:00,1.18698,1.18698,1.18594,1.18615,77200000.0
2007-10-18 08:15:00,1.18617,1.18689,1.1859,1.186,82200000.0
2007-10-18 08:20:00,1.18582,1.18639,1.18575,1.18602,93600000.0
2007-10-18 08:25:00,1.1863,1.18655,1.18488,1.18567,98600000.0
2007-10-18 08:30:00,1.18529,1.18639,1.18525,1.18639,105400000.0
2007-10-18 08:35:00,1.18608,1.18699,1.18593,1.18599,59600000.0
2007-10-18 08:40:00,1.18655,1.18719,1.18623,1.18702,64800000.0
2007-10-18 08:45:00,1.18696,1.18696,1.18615,1.18624,63200000.0
2007-10-18 08:50:00,1.18622,1.18633,1.18471,1.18477,84400000.0
2007-10-18 08:55:00,1.18512,1.18553,1.18463,1.18509,68000000.0
2007-10-18 09:00:00,1.18546,1.18669,1.18503,1.18568,90200000.0
2007-10-18 09:05:00,1.18591,1.18634,1.18516,1.18552,88600000.0
2007-10-18 09:10:00,1.18549,1.18577,1.1851,1.18565,85200000.0
2007-10-18 09:15:00,1.18571,1.18671,1.18565,1.18636,90800000.0
2007-10-18 09:20:00,1.18663,1.18717,1.18606,1.1865,95200000.0
2007-10-18 09:25:00,1.18632,1.18632,1.18569,1.18589,77800000.0
2007-10-18 09:30:00,1.18594,1.1868,1.18548,1.18589,66200000.0
2007-10-18 09:35:00,1.18626,1.18662,1.18589,1.18615,83600000.0
2007-10-18 09:40:00,1.18596,1.18637,1.18495,1.1859,79200000.0
2007-10-18 09:45:00,1.18501,1.18541,1.18406,1.18422,78400000.0
2007-10-18 09:50:00,1.18411,1.1846,1.1835,1.18434,103800000.0
2007-10-18 09:55:00,1.18424,1.18541,1.18395,1.18541,87600000.0
2007-10-18 10:00:00,1.1858,1.18701,1.18545,1.18638,82000000.0
2007-10-18 10:05:00,1.18671,1.18749,1.18629,1.18629,77400000.0
2007-10-18 10:10:00,1.18687,1.18809,1.18626,1.18802,73400000.0
2007-10-18 10:15:00,1.18762,1.18792,1.18609,1.18693,92600000.0
2007-10-18 10:20:00,1.18705,1.18868,1.18705,1.18819,76200000.0
2007-10-18 10:25:00,1.18821,1.18849,1.18743,1.18767,84800000.0
2007-10-18 10:30:00,1.18747,1.18773,1.18652,1.18733,71800000.0
2007-10-18 10:35:00,1.1875,1.18792,1.1871,1.18751,98600000.0
2007-10-18 10:40:00,1.18759,1.18792,1.18664,1.18696,93400000.0
2007-10-18 10:45:00,1.18715,1.18723,1.18524,1.186,108800000.0
2007-10-18 10:50:00,1.1856,1.18661,1.1854,1.18635,79200000.0
2007-10-18 10:55:00,1.18563,1.1864,1.18538,1.18543,82800000.0
2007-10-18 11:00:00,1.18641,1.18644,1.18466,1.18482,85200000.0
2007-10-18 11:05:00,1.18482,1.18593,1.18455,1.1858,87400000.0
2007-10-18 11:10:00,1.18581,1.18625,1.18496,1.18518,89800000.0
2007-10-18 11:15:00,1.18518,1.18576,1.18476,1.18545,62600000.0
2007-10-18 11:20:00,1.18548,1.18605,1.18528,1.18585,88600000.0
2007-10-18 11:25:00,1.18555,1.18689,1.18539,1.18661,78400000.0
2007-10-18 11:30:00,1.1871,1.18752,1.18636,1.18672,100600000.0
2007-10-18 11:35:00,1.18726,1.18738,1.18595,1.18628,98600000.0
2007-10-18 11:40:00,1.18607,1.1875,1.18607,1.1869,81600000.0
2007-10-18 11:45:00,1.18665,1.18701,1.18622,1.18671,77800000.0
2007-10-18 11:50:00,1.18638,1.18657,1.18546,1.1859,91200000.0
2007-10-18 11:55:00,1.18587,1.18656,1.18466,1.18519,72200000.0
2007-10-18 12:00:00,1.18529,1.18607,1.18513,1.1853,102600000.0
2007-10-18 12:05:00,1.18555,1.18653,1.18534,1.18632,74600000.0
2007-10-18 12:10:00,1.1864,1.1867,1.18579,1.1864,72600000.0
2007-10-18 12:15:00,1.18597,1.1874,1.18574,1.18697,70200000.0
2007-10-18 12:20:00,1.18711,1.18737,1.18606,1.18721,89800000.0
2007-10-18 12:25:00,1.18659,1.18793,1.18656,1.18765,78200000.0
2007-10-18 12:30:00,1.1877,1.18777,1.18661,1.18758,196800000.0
2007-10-18 12:35:00,1.18737,1.18737,1.18571,1.18588,80000000.0
2007-10-18 12:40:00,1.18579,1.18629,1.18544,1.18598,64800000.0
2007-10-18 12:45:00,1.18639,1.18684,1.18593,1.18684,75600000.0
2007-10-18 12:50:00,1.18678,1.18704,1.18632,1.18637,86200000.0
2007-10-18 12:55:00,1.18655,1.18686,1.18607,1.18621,71200000.0
2007-10-18 13:00:00,1.18602,1.18686,1.18531,1.18577,82600000.0
2007-10-18 13:05:00,1.18611,1.18812,1.18611,1.18794,117000000.0
2007-10-18 13:10:00,1.18813,1.18914,1.18791,1.18889,86600000.0
2007-10-18 13:15:00,1.18862,1.18895,1.18764,1.18776,88200000.0
2007-10-18 13:20:00,1.18859,1.19131,1.1878,1.19131,76200000.0
2007-10-18 13:25:00,1.19121,1.19145,1.18942,1.18945,140800000.0
2007-10-18 13:30:00,1.18923,1.19054,1.18923,1.19015,105800000.0
2007-10-18 13:35:00,1.19021,1.19021,1.18916,1.18986,57000000.0
2007-10-18 13:40:00,1.18963,1.1911,1.18963,1.19067,94400000.0
2007-10-18 13:45:00,1.19056,1.19184,1.19023,1.19184,68200000.0
2007-10-18 13:50:00,1.19165,1.19208,1.19043,1.19068,87200000.0
2007-10-18 13:55:00,1.19079,1.19149,1.19,1.19022,99200000.0
2007-10-18 14:00:00,1.18986,1.19055,1.18923,1.18996,96600000.0
2007-10-18 14:05:00,1.18986,1.19109,1.18973,1.19067,87200000.0
2007-10-18 14:10:00,1.19058,1.19141,1.18954,1.19073,77600000.0
2007-10-18 14:15:00,1.19057,1.19071,1.18939,1.19012,153400000.0
2007-10-18 14:20:00,1.19007,1.19066,1.18968,1.18968,80600000.0
2007-10-18 14:25:00,1.19024,1.19185,1.18993,1.19064,79600000.0
2007-10-18 14:30:00,1.19025,1.19106,1.19002,1.19035,67200000.0
2007-10-18 14:35:00,1.19055,1.19127,1.19014,1.19078,95200000.0
2007-10-18 14:40:00,1.1912,1.192,1.19106,1.19138,140800000.0
2007-10-18 14:45:00,1.19141,1.1917,1.1906,1.19081,72600000.0
2007-10-18 14:50:00,1.1911,1.19163,1.19062,1.19077,80600000.0
2007-10-18 14:55:00,1.19146,1.19186,1.19039,1.19145,85200000.0
2007-10-18 15:00:00,1.19123,1.19155,1.19025,1.19063,83800000.0
2007-10-18 15:05:00,1.19059,1.19084,1.19018,1.19021,89400000.0
2007-10-18 15:10:00,1.19025,1.19108,1.18963,1.19026,165800000.0
2007-10-18 15:15:00,1.18964,1.19051,1.18916,1.1892,91000000.0
2007-10-18 15:20:00,1.18921,1.19013,1.18877,1.18925,63000000.0
2007-10-18 15:25:00,1.1892,1.18941,1.18862,1.18941,57200000.0
2007-10-18 15:30:00,1.18907,1.18964,1.1889,1.18936,153800000.0
2007-10-18 15:35:00,1.18939,1.19,1.18925,1.1898,74400000.0
2007-10-18 15:40:00,1.18986,1.19091,1.18953,1.19033,149000000.0
2007-10-18 15:45:00,1.1899,1.19052,1.18982,1.19036,144200000.0
2007-10-18 15:50:00,1.19073,1.19172,1.19015,1.19086,76600000.0
2007-10-18 15:55:00,1.19133,1.19181,1.19069,1.19082,60600000.0
2007-10-18 16:00:00,1.19138,1.19159,1.19055,1.19103,254600000.0
2007-10-18 16:05:00,1.19071,1.19138,1.19045,1.19054,148000000.0
2007-10-18 16:10:00,1.19063,1.19115,1.18943,1.19012,88400000.0
2007-10-18 16:15:00,1.19007,1.19114,1.19006,1.19082,105400000.0
2007-10-18 16:20:00,1.19057,1.19117,1.18992,1.19073,85600000.0
2007-10-18 16:25:00,1.19054,1.19133,1.18978,1.18987,87000000.0
2007-10-18 16:30:00,1.18959,1.19049,1.18939,1.19049,77200000.0
2007-10-18 16:35:00,1.18985,1.19025,1.18927,1.19025,83200000.0
2007-10-18 16:40:00,1.19001,1.19083,1.18984,1.19035,137800000.0
2007-10-18 16:45:00,1.1903,1.19058,1.18978,1.19042,91800000.0
2007-10-18 16:50:00,1.19012,1.19039,1.18943,1.18948,66200000.0
2007-10-18 16:55:00,1.18917,1.18993,1.18796,1.18823,130800000.0
2007-10-18 17:00:00,1.18818,1.18912,1.188,1.18814,66200000.0
2007-10-18 17:05:00,1.1881,1.18841,1.18701,1.18739,191200000.0
2007-10-18 17:10:00,1.18743,1.18799,1.18665,1.18799,98800000.0
2007-10-18 17:15:00,1.18757,1.18796,1.18731,1.18778,100400000.0
2007-10-18 17:20:00,1.18762,1.18867,1.18762,1.18832,95200000.0
2007-10-18 17:25:00,1.1875,1.18828,1.18703,1.18765,169600000.0
2007-10-18 17:30:00,1.18733,1.1875,1.18636,1.18669,79600000.0
2007-10-18 17:35:00,1.18649,1.18698,1.18622,1.18654,77200000.0
2007-10-18 17:40:00,1.18667,1.18727,1.18576,1.18664,76000000.0
2007-10-18 17:45:00,1.18678,1.1874,1.18632,1.18646,142600000.0
2007-10-18 17:50:00,1.18633,1.18722,1.18616,1.18628,159000000.0
2007-10-18 17:55:00,1.18606,1.18734,1.18606,1.1871,90000000.0
2007-10-18 18:00:00,1.18708,1.18755,1.1864,1.18681,105000000.0
2007-10-18 18:05:00,1.18658,1.18762,1.18656,1.1874,73600000.0
2007-10-18 18:10:00,1.18719,1.18756,1.18668,1.18723,73400000.0
2007-10-18 18:15:00,1.18713,1.18751,1.18667,1.18701,72800000.0
2007-10-18 18:20:00,1.18691,1.1874,1.18669,1.18678,55600000.0
2007-10-18 18:25:00,1.18682,1.18704,1.1865,1.18662,84400000.0
2007-10-18 18:30:00,1.18655,1.1869,1.18609,1.18636,74000000.0
2007-10-18 18:35:00,1.18654,1.18724,1.18638,1.18662,74200000.0
2007-10-18 18:40:00,1.18676,1.18702,1.18547,1.18594,93800000.0
2007-10-18 18:45:00,1.18615,1.18647,1.18588,1.18615,81000000.0
2007-10-18 18:50:00,1.18605,1.18656,1.18595,1.1865,36800000.0
2007-10-18 18:55:00,1.18622,1.18671,1.18581,1.18638,188000000.0
2007-10-18 19:00:00,1.1862,1.18655,1.18585,1.1863,80800000.0
2007-10-18 19:05:00,1.1862,1.18707,1.18609,1.18634,136200000.0
2007-10-18 19:10:00,1.18671,1.18683,1.18595,1.18644,80000000.0
2007-10-18 19:15:00,1.18624,1.1871,1.18616,1.1866,93200000.0
2007-10-18 19:20:00,1.18619,1.1865,1.18553,1.18583,78000000.0
2007-10-18 19:25:00,1.18584,1.18647,1.18574,1.18613,96400000.0
2007-10-18 19:30:00,1.18632,1.18702,1.18585,1.18648,54800000.0
2007-10-18 19:35:00,1.18676,1.18747,1.1863,1.18659,80400000.0
2007-10-18 19:40:00,1.18668,1.18713,1.1857,1.18595,85000000.0
2007-10-18 19:45:00,1.18597,1.18653,1.18569,1.18598,74400000.0
2007-10-18 19:50:00,1.18614,1.1864,1.18497,1.18521,81600000.0
2007-10-18 19:55:00,1.18526,1.18675,1.18485,1.18621,54200000.0
2007-10-18 20:00:00,1.18665,1.18697,1.18625,1.18636,67600000.0
2007-10-18 20:05:00,1.18678,1.18699,1.18609,1.18681,79600000.0
2007-10-18 20:10:00,1.1869,1.18732,1.18632,1.18706,113000000.0
2007-10-18 20:15:00,1.18661,1.18742,1.18637,1.18697,83000000.0
2007-10-18 20:20:00,1.18707,1.1873,1.18611,1.18667,87800000.0
2007-10-18 20:25:00,1.18672,1.18755,1.18641,1.18697,46800000.0
2007-10-18 20:30:00,1.18669,1.18753,1.18661,1.18661,93200000.0
2007-10-18 20:35:00,1.18659,1.18763,1.18659,1.18739,88000000.0
2007-10-18 20:40:00,1.18722,1.18753,1.18657,1.18753,89200000.0
2007-10-18 20:45:00,1.18724,1.18758,1.18671,1.18692,95000000.0
2007-10-18 20:50:00,1.18703,1.18715,1.18601,1.18645,87800000.0
2007-10-18 20:55:00,1.18651,1.1867,1.18587,1.18662,118600000.0
2007-10-18 21:00:00,1.1867,1.18718,1.18628,1.18693,68800000.0
2007-10-18 21:05:00,1.18673,1.18728,1.18673,1.18694,57400000.0
2007-10-18 21:10:00,1.1865,1.18735,1.18646,1.18693,86200000.0
2007-10-18 21:15:00,1.18596,1.18737,1.18596,1.18686,81200000.0
2007-10-18 21:20:00,1.18689,1.18755,1.18652,1.18755,72400000.0
2007-10-18 21:25:00,1.18727,1.18735,1.18641,1.18679,61400000.0
2007-10-18 21:30:00,1.18656,1.1867,1.18595,1.1862,83000000.0
2007-10-18 21:35:00,1.1866,1.18692,1.18607,1.18625,66400000.0
2007-10-18 21:40:00,1.18621,1.18691,1.18572,1.18594,73200000.0
2007-10-18 21:45:00,1.18615,1.18651,1.18582,1.1863,60800000.0
2007-10-18 21:50:00,1.18622,1.18622,1.18522,1.18577,59400000.0
2007-10-18 21:55:00,1.18569,1.18602,1.18515,1.18565,75200000.0
2007-10-18 22:00:00,1.18499,1.18607,1.18499,1.18607,73400000.0
2007-10-18 22:05:00,1.18608,1.18678,1.18537,1.18576,62800000.0
2007-10-18 22:10:00,1.18586,1.18662,1.18541,1.18597,77400000.0
2007-10-18 22:15:00,1.18654,1.18671,1.18592,1.1862,106200000.0
2007-10-18 22:20:00,1.18637,1.1867,1.18601,1.18636,67800000.0
2007-10-18 22:25:00,1.18648,1.18648,1.1859,1.18618,54400000.0
2007-10-18 22:30:00,1.18616,1.18681,1.18579,1.18601,62800000.0
2007-10-18 22:35:00,1.1864,1.18725,1.18636,1.18678,66000000.0
2007-10-18 22:40:00,1.18648,1.1876,1.18648,1.1874,85200000.0
2007-10-18 22:45:00,1.18728,1.18749,1.18635,1.18635,88400000.0
2007-10-18 22:50:00,1.18642,1.18777,1.1863,1.18725,78000000.0
2007-10-18 22:55:00,1.18724,1.18797,1.18711,1.18729,47800000.0
2007-10-18 23:00:00,1.18725,1.18758,1.18656,1.187,82000000.0
2007-10-18 23:05:00,1.18685,1.18759,1.18658,1.18678,91800000.0
2007-10-18 23:10:00,1.18679,1.18721,1.18574,1.18679,95200000.0
2007-10-18 23:15:00,1.18701,1.18767,1.18644,1.18691,64000000.0
2007-10-18 23:20:00,1.18668,1.18808,1.18666,1.18757,71200000.0
2007-10-18 23:25:00,1.18742,1.18771,1.1868,1.18684,79000000.0
2007-10-18 23:30:00,1.1873,1.18849,1.18713,1.18778,76600000.0
2007-10-18 23:35:00,1.18763,1.18958,1.18763,1.18838,65800000.0
2007-10-18 23:40:00,1.18837,1.18837,1.18723,1.18774,81000000.0
2007-10-18 23:45:00,1.18761,1.18851,1.18731,1.18748,81000000.0
2007-10-18 23:50:00,1.18726,1.18758,1.18673,1.18756,90200000.0
2007-10-18 23:55:00,1.18742,1.18785,1.18678,1.18741,75800000.0
2007-10-19 00:00:00,1.18742,1.18828,1.18685,1.18797,79200000.0
2007-10-19 00:05:00,1.18793,1.18793,1.18561,1.18645,71800000.0
2007-10-19 00:10:00,1.18663,1.18767,1.18615,1.18727,86400000.0
2007-10-19 00:15:00,1.18711,1.1876,1.1864,1.18709,59200000.0
2007-10-19 00:20:00,1.18697,1.1877,1.1869,1.1873,71000000.0
2007-10-19 00:25:00,1.1875,1.18769,1.18706,1.1873,79000000.0
2007-10-19 00:30:00,1.18724,1.18775,1.18707,1.18745,71400000.0
2007-10-19 00:35:00,1.18747,1.18818,1.18742,1.18789,79200000.0
2007-10-19 00:40:00,1.18806,1.18821,1.18747,1.18794,104000000.0
2007-10-19 00:45:00,1.1881,1.18862,1.18762,1.18793,91600000.0
2007-10-19 00:50:00,1.18752,1.18854,1.18752,1.18789,110400000.0
2007-10-19 00:55:00,1.1883,1.18852,1.18744,1.18763,53400000.0
2007-10-19 01:00:00,1.18766,1.18815,1.18758,1.18783,71400000.0
2007-10-19 01:05:00,1.18777,1.18806,1.18726,1.18758,92800000.0
2007-10-19 01:10:00,1.18757,1.18795,1.18708,1.18769,81400000.0
2007-10-19 01:15:00,1.18759,1.188,1.18715,1.18732,86000000.0
2007-10-19 01:20:00,1.18768,1.18799,1.18672,1.18745,81200000.0
2007-10-19 01:25:00,1.18743,1.18778,1.18702,1.18752,69600000.0
2007-10-19 01:30:00,1.18711,1.18812,1.18654,1.18769,84000000.0
2007-10-19 01:35:00,1.18822,1.18863,1.18735,1.18814,80000000.0
2007-10-19 01:40:00,1.18817,1.18878,1.18732,1.18742,67400000.0
2007-10-19 01:45:00,1.18789,1.18804,1.18718,1.18718,75400000.0
2007-10-19 01:50:00,1.18732,1.18796,1.18727,1.1876,91400000.0
2007-10-19 01:55:00,1.18717,1.18828,1.18711,1.18774,78800000.0
2007-10-19 02:00:00,1.18773,1.1881,1.18682,1.18698,88200000.0
2007-10-19 02:05:00,1.18745,1.18829,1.18724,1.18758,96200000.0
2007-10-19 02:10:00,1.18737,1.18767,1.1862,1.18646,90200000.0
2007-10-19 02:15:00,1.1864,1.18734,1.1864,1.1873,56600000.0
2007-10-19 02:20:00,1.18703,1.18767,1.18679,1.18717,86200000.0
2007-10-19 02:25:00,1.18719,1.18825,1.18719,1.18824,69200000.0
2007-10-19 02:30:00,1.18798,1.18895,1.18791,1.18864,60600000.0
2007-10-19 02:35:00,1.18879,1.18886,1.18827,1.18846,82200000.0
2007-10-19 02:40:00,1.18824,1.18944,1.18824,1.1894,70600000.0
2007-10-19 02:45:00,1.18946,1.18966,1.18844,1.18955,64600000.0
2007-10-19 02:50:00,1.18982,1.18982,1.18811,1.18924,68200000.0
2007-10-19 02:55:00,1.18873,1.18997,1.18862,1.1897,78800000.0
2007-10-19 03:00:00,1.18999,1.19054,1.18933,1.18984,81800000.0
2007-10-19 03:05:00,1.18969,1.1902,1.18918,1.18995,46200000.0
2007-10-19 03:10:00,1.1899,1.19488,1.18964,1.19343,94600000.0
2007-10-19 03:15:00,1.19345,1.19451,1.1928,1.1928,68600000.0
2007-10-19 03:20:00,1.19291,1.19426,1.19265,1.19335,87600000.0
2007-10-19 03:25:00,1.1935,1.19426,1.19298,1.19308,47200000.0
2007-10-19 03:30:00,1.19315,1.19363,1.19271,1.19276,65200000.0
2007-10-19 03:35:00,1.1928,1.19341,1.18507,1.19332,70000000.0
2007-10-19 03:40:00,1.19341,1.19383,1.19266,1.1932,97400000.0
2007-10-19 03:45:00,1.1932,1.19455,1.19276,1.19299,73200000.0
2007-10-19 03:50:00,1.19285,1.1937,1.19261,1.19261,85200000.0
2007-10-19 03:55:00,1.19281,1.194,1.1927,1.19394,80000000.0
2007-10-19 04:00:00,1.19336,1.19409,1.19246,1.19296,70800000.0
2007-10-19 04:05:00,1.19258,1.19327,1.19249,1.19267,57200000.0
2007-10-19 04:10:00,1.19265,1.19298,1.19146,1.19193,81200000.0
2007-10-19 04:15:00,1.19188,1.19249,1.19137,1.19224,63600000.0
2007-10-19 04:20:00,1.19195,1.19321,1.19195,1.1924,106600000.0
2007-10-19 04:25:00,1.19273,1.19317,1.19251,1.1929,82400000.0
2007-10-19 04:30:00,1.19284,1.19366,1.19254,1.19307,71400000.0
2007-10-19 04:35:00,1.193,1.19306,1.19209,1.19301,60200000.0
2007-10-19 04:40:00,1.19301,1.19379,1.19161,1.19247,87400000.0
2007-10-19 04:45:00,1.19246,1.19288,1.19192,1.19224,73000000.0
2007-10-19 04:50:00,1.19203,1.19232,1.19151,1.19161,72400000.0
2007-10-19 04:55:00,1.19171,1.19242,1.19127,1.19206,90600000.0
2007-10-19 05:00:00,1.19194,1.19271,1.19193,1.19197,74400000.0
2007-10-19 05:05:00,1.19192,1.19265,1.19138,1.19216,58000000.0
2007-10-19 05:10:00,1.19231,1.19277,1.19165,1.19223,96200000.0
2007-10-19 05:15:00,1.1922,1.19328,1.1922,1.19268,73200000.0
2007-10-19 05:20:00,1.19258,1.19323,1.19215,1.19277,80000000.0
2007-10-19 05:25:00,1.19234,1.19275,1.19193,1.19233,102400000.0
2007-10-19 05:30:00,1.19263,1.19263,1.1917,1.19187,77400000.0
2007-10-19 05:35:00,1.19146,1.19269,1.19146,1.19249,98400000.0
2007-10-19 05:40:00,1.19264,1.19344,1.19164,1.19344,110600000.0
2007-10-19 05:45:00,1.19277,1.19322,1.19254,1.19313,72800000.0
2007-10-19 05:50:00,1.19272,1.19276,1.19147,1.1916,63600000.0
2007-10-19 05:55:00,1.19149,1.19245,1.19136,1.19219,75000000.0
2007-10-19 06:00:00,1.19173,1.19406,1.19161,1.19303,76600000.0
2007-10-19 06:05:00,1.19279,1.19419,1.19279,1.19355,73000000.0
2007-10-19 06:10:00,1.19353,1.19375,1.19211,1.19338,79400000.0
2007-10-19 06:15:00,1.1934,1.1936,1.19269,1.19289,80800000.0
2007-10-19 06:20:00,1.19313,1.19418,1.19297,1.19406,103000000.0
2007-10-19 06:25:00,1.19423,1.19459,1.19367,1.19396,75800000.0
2007-10-19 06:30:00,1.19414,1.19414,1.19273,1.19293,101800000.0
2007-10-19 06:35:00,1.19291,1.19408,1.19266,1.19394,68600000.0
2007-10-19 06:40:00,1.19368,1.19408,1.19317,1.19354,70000000.0
2007-10-19 06:45:00,1.19358,1.19358,1.19252,1.19314,72400000.0
2007-10-19 06:50:00,1.19318,1.19346,1.19263,1.19314,64800000.0
2007-10-19 06:55:00,1.19278,1.19307,1.19209,1.19282,79000000.0
2007-10-19 07:00:00,1.19323,1.1934,1.19236,1.19252,96200000.0
2007-10-19 07:05:00,1.19229,1.19323,1.19194,1.19288,62600000.0
2007-10-19 07:10:00,1.19255,1.19301,1.19207,1.19284,84600000.0
2007-10-19 07:15:00,1.19267,1.19376,1.1924,1.193,71400000.0
2007-10-19 07:20:00,1.19315,1.19326,1.19223,1.19225,66600000.0
2007-10-19 07:25:00,1.19258,1.19292,1.19195,1.1925,76800000.0
2007-10-19 07:30:00,1.19247,1.19316,1.19189,1.19286,82000000.0
2007-10-19 07:35:00,1.19297,1.19381,1.19219,1.19346,74000000.0
2007-10-19 07:40:00,1.19285,1.19424,1.19285,1.19396,79800000.0
2007-10-19 07:45:00,1.19383,1.19529,1.19313,1.19313,73800000.0
2007-10-19 07:50:00,1.1929,1.19355,1.19199,1.19236,89400000.0
2007-10-19 07:55:00,1.19235,1.19327,1.19169,1.19169,75600000.0
2007-10-19 08:00:00,1.19152,1.19275,1.19089,1.19258,83600000.0
2007-10-19 08:05:00,1.19177,1.19312,1.19153,1.19261,81200000.0
2007-10-19 08:10:00,1.19284,1.19289,1.19181,1.19257,63400000.0
2007-10-19 08:15:00,1.19274,1.19327,1.19201,1.19229,68800000.0
2007-10-19 08:20:00,1.19177,1.19308,1.19167,1.19266,70800000.0
2007-10-19 08:25:00,1.19265,1.19321,1.1924,1.19293,87800000.0
2007-10-19 08:30:00,1.19271,1.19303,1.1914,1.19175,80600000.0
2007-10-19 08:35:00,1.19117,1.19178,1.1907,1.1909,70200000.0
2007-10-19 08:40:00,1.19135,1.19147,1.19013,1.19031,53000000.0
2007-10-19 08:45:00,1.19032,1.19085,1.18984,1.19033,69200000.0
2007-10-19 08:50:00,1.19067,1.19089,1.18967,1.19007,74000000.0
2007-10-19 08:55:00,1.1902,1.19029,1.18918,1.18949,68400000.0
2007-10-19 09:00:00,1.18957,1.1906,1.18944,1.18975,91000000.0
2007-10-19 09:05:00,1.18938,1.19039,1.18901,1.1899,80800000.0
2007-10-19 09:10:00,1.18997,1.19056,1.18937,1.18955,94000000.0
2007-10-19 09:15:00,1.18925,1.18994,1.18897,1.18968,84400000.0
2007-10-19 09:20:00,1.18945,1.19095,1.18904,1.19069,92400000.0
2007-10-19 09:25:00,1.19048,1.19147,1.19033,1.19088,65400000.0
2007-10-19 09:30:00,1.19108,1.19191,1.19046,1.19092,64800000.0
2007-10-19 09:35:00,1.19104,1.19153,1.19016,1.19031,92000000.0
2007-10-19 09:40:00,1.19016,1.19078,1.18956,1.19022,89600000.0
2007-10-19 09:45:00,1.18961,1.19031,1.18857,1.18946,94400000.0
2007-10-19 09:50:00,1.18891,1.18935,1.18791,1.18852,91400000.0
2007-10-19 09:55:00,1.1881,1.18847,1.18673,1.18728,95800000.0
2007-10-19 10:00:00,1.18725,1.1877,1.18658,1.18723,97800000.0
2007-10-19 10:05:00,1.1876,1.18779,1.18643,1.18661,85000000.0
2007-10-19 10:10:00,1.18729,1.18729,1.18562,1.18646,69800000.0
2007-10-19 10:15:00,1.1862,1.1877,1.18582,1.1875,95800000.0
2007-10-19 10:20:00,1.1871,1.1875,1.18656,1.18676,74600000.0
2007-10-19 10:25:00,1.18692,1.18742,1.18651,1.18684,92400000.0
2007-10-19 10:30:00,1.18714,1.18726,1.18621,1.18714,97200000.0
2007-10-19 10:35:00,1.18735,1.18847,1.18732,1.18798,91200000.0
2007-10-19 10:40:00,1.1883,1.18856,1.18674,1.18692,87800000.0
2007-10-19 10:45:00,1.18682,1.18847,1.18673,1.18818,78200000.0
2007-10-19 10:50:00,1.18828,1.18847,1.18749,1.18808,88800000.0
2007-10-19 10:55:00,1.18787,1.18846,1.18734,1.18749,67800000.0
2007-10-19 11:00:00,1.18798,1.18854,1.18761,1.18806,77000000.0
2007-10-19 11:05:00,1.18818,1.18865,1.18744,1.18768,91200000.0
2007-10-19 11:10:00,1.1877,1.18824,1.18732,1.18774,83800000.0
2007-10-19 11:15:00,1.18781,1.18812,1.18723,1.18765,69600000.0
2007-10-19 11:20:00,1.18759,1.18801,1.18701,1.18742,80600000.0
2007-10-19 11:25:00,1.18691,1.18701,1.18605,1.18683,77400000.0
2007-10-19 11:30:00,1.18688,1.18716,1.1862,1.18668,91000000.0
2007-10-19 11:35:00,1.18711,1.1875,1.18649,1.18728,72600000.0
2007-10-19 11:40:00,1.18709,1.18789,1.18697,1.18717,74000000.0
2007-10-19 11:45:00,1.18687,1.18769,1.18652,1.18748,62600000.0
2007-10-19 11:50:00,1.18722,1.18758,1.18663,1.1873,85400000.0
2007-10-19 11:55:00,1.18678,1.18754,1.18677,1.18681,85800000.0
2007-10-19 12:00:00,1.18689,1.18777,1.18646,1.18687,104200000.0
2007-10-19 12:05:00,1.18684,1.18786,1.18643,1.18769,89200000.0
2007-10-19 12:10:00,1.18769,1.18867,1.18722,1.18811,70400000.0
2007-10-19 12:15:00,1.1885,1.18939,1.18778,1.18778,72000000.0
2007-10-19 12:20:00,1.18762,1.18842,1.18698,1.18842,81600000.0
2007-10-19 12:25:00,1.18798,1.1886,1.18708,1.18772,76800000.0
2007-10-19 12:30:00,1.18801,1.18804,1.18734,1.18766,161400000.0
2007-10-19 12:35:00,1.18791,1.18825,1.18717,1.18825,87400000.0
2007-10-19 12:40:00,1.18801,1.18814,1.187,1.18794,71000000.0
2007-10-19 12:45:00,1.18777,1.1888,1.18777,1.18855,103800000.0
2007-10-19 12:50:00,1.18847,1.18877,1.18754,1.188,90000000.0
2007-10-19 12:55:00,1.18817,1.18838,1.18712,1.18742,69400000.0
2007-10-19 13:00:00,1.18754,1.18779,1.18637,1.18675,102600000.0
2007-10-19 13:05:00,1.18693,1.18732,1.18636,1.18698,144600000.0
2007-10-19 13:10:00,1.18691,1.18756,1.18673,1.18753,104600000.0
2007-10-19 13:15:00,1.18728,1.18812,1.18718,1.18762,91800000.0
2007-10-19 13:20:00,1.18813,1.18813,1.18696,1.18756,83600000.0
2007-10-19 13:25:00,1.1872,1.18722,1.18644,1.18694,130200000.0
2007-10-19 13:30:00,1.18664,1.18829,1.18648,1.18812,89000000.0
2007-10-19 13:35:00,1.18866,1.18866,1.18784,1.18811,69000000.0
2007-10-19 13:40:00,1.18784,1.18846,1.18741,1.18754,96400000.0
2007-10-19 13:45:00,1.18741,1.18856,1.18728,1.18831,95600000.0
2007-10-19 13:50:00,1.18806,1.18863,1.18767,1.18838,72200000.0
2007-10-19 13:55:00,1.18835,1.18925,1.18826,1.18892,92400000.0
2007-10-19 14:00:00,1.18846,1.1895,1.18836,1.18897,97600000.0
2007-10-19 14:05:00,1.18891,1.18947,1.18799,1.18854,75600000.0
2007-10-19 14:10:00,1.1888,1.1894,1.18842,1.189,66800000.0
2007-10-19 14:15:00,1.1893,1.18956,1.18873,1.18956,127800000.0
2007-10-19 14:20:00,1.18951,1.19093,1.18906,1.19012,92000000.0
2007-10-19 14:25:00,1.19064,1.19104,1.18976,1.19029,78000000.0
2007-10-19 14:30:00,1.19023,1.19152,1.19005,1.19125,100000000.0
2007-10-19 14:35:00,1.19108,1.19146,1.19059,1.19068,120600000.0
2007-10-19 14:40:00,1.19073,1.19131,1.19044,1.19084,150600000.0
2007-10-19 14:45:00,1.19082,1.19115,1.18992,1.19004,74200000.0
2007-10-19 14:50:00,1.19014,1.19051,1.18973,1.19026,73000000.0
2007-10-19 14:55:00,1.19064,1.19064,1.18963,1.18971,78200000.0
2007-10-19 15:00:00,1.18989,1.1903,1.1897,1.1903,76200000.0
2007-10-19 15:05:00,1.19055,1.19095,1.18972,1.19023,82000000.0
2007-10-19 15:10:00,1.19033,1.19082,1.18936,1.18974,190200000.0
2007-10-19 15:15:00,1.18931,1.18968,1.18862,1.18887,56800000.0
2007-10-19 15:20:00,1.18861,1.18879,1.18761,1.18819,69200000.0
2007-10-19 15:25:00,1.18793,1.18894,1.18746,1.18894,56200000.0
2007-10-19 15:30:00,1.1886,1.19007,1.18849,1.19007,145400000.0
2007-10-19 15:35:00,1.19044,1.19103,1.19025,1.1905,81000000.0
2007-10-19 15:40:00,1.1906,1.19325,1.1906,1.1926,157200000.0
2007-10-19 15:45:00,1.19194,1.19217,1.19031,1.19089,137600000.0
2007-10-19 15:50:00,1.1909,1.19152,1.18979,1.19019,71600000.0
2007-10-19 15:55:00,1.19022,1.1908,1.18948,1.18948,66200000.0
2007-10-19 16:00:00,1.18917,1.19032,1.18901,1.19021,232800000.0
2007-10-19 16:05:00,1.18984,1.19111,1.18967,1.19049,135600000.0
2007-10-19 16:10:00,1.19078,1.19114,1.18915,1.18917,91800000.0
2007-10-19 16:15:00,1.18915,1.18949,1.18859,1.18899,120600000.0
2007-10-19 16:20:00,1.18895,1.18959,1.18815,1.18851,84800000.0
2007-10-19 16:25:00,1.18834,1.18984,1.18834,1.1898,75600000.0
2007-10-19 16:30:00,1.18983,1.19091,1.18947,1.19091,85000000.0
2007-10-19 16:35:00,1.19087,1.19139,1.18942,1.18942,83200000.0
2007-10-19 16:40:00,1.18909,1.19025,1.18878,1.19025,106800000.0
2007-10-19 16:45:00,1.19046,1.19101,1.18942,1.18978,100000000.0
2007-10-19 16:50:00,1.18941,1.1897,1.18796,1.18894,79600000.0
2007-10-19 16:55:00,1.18876,1.18938,1.18842,1.18877,133600000.0
2007-10-19 17:00:00,1.18832,1.18888,1.1876,1.18845,61200000.0
2007-10-19 17:05:00,1.18867,1.18895,1.18736,1.18754,178000000.0
2007-10-19 17:10:00,1.18748,1.18792,1.18686,1.18789,124400000.0
2007-10-19 17:15:00,1.18725,1.18783,1.18668,1.18699,76400000.0
2007-10-19 17:20:00,1.1868,1.18855,1.1864,1.18851,75800000.0
2007-10-19 17:25:00,1.18799,1.1889,1.18592,1.18656,218600000.0
2007-10-19 17:30:00,1.18654,1.18854,1.18612,1.18769,73000000.0
2007-10-19 17:35:00,1.1878,1.18828,1.18713,1.18727,85800000.0
2007-10-19 17:40:00,1.18703,1.18805,1.18635,1.18686,57400000.0
2007-10-19 17:45:00,1.18682,1.18756,1.18622,1.18719,125000000.0
2007-10-19 17:50:00,1.18713,1.18801,1.18652,1.18762,118200000.0
2007-10-19 17:55:00,1.18745,1.18772,1.18661,1.18735,80800000.0
2007-10-19 18:00:00,1.18727,1.18801,1.18687,1.18781,80200000.0
2007-10-19 18:05:00,1.18779,1.18804,1.1874,1.18803,78800000.0
2007-10-19 18:10:00,1.18778,1.18823,1.18704,1.18741,80000000.0
2007-10-19 18:15:00,1.18752,1.18824,1.18719,1.1878,69200000.0
2007-10-19 18:20:00,1.18778,1.18843,1.18754,1.18839,62600000.0
2007-10-19 18:25:00,1.18806,1.18835,1.18734,1.18822,88600000.0
2007-10-19 18:30:00,1.18822,1.1885,1.18779,1.18786,82600000.0
2007-10-19 18:35:00,1.1885,1.1885,1.18751,1.18803,65000000.0
2007-10-19 18:40:00,1.18835,1.18917,1.18797,1.18849,83200000.0
2007-10-19 18:45:00,1.18842,1.18889,1.18785,1.18805,89000000.0
2007-10-19 18:50:00,1.1885,1.18881,1.18793,1.18801,67400000.0
2007-10-19 18:55:00,1.18817,1.18881,1.18769,1.18839,196200000.0
2007-10-19 19:00:00,1.18851,1.18864,1.18707,1.18732,93400000.0
2007-10-19 19:05:00,1.1873,1.18777,1.18678,1.18713,143800000.0
2007-10-19 19:10:00,1.1876,1.18813,1.18687,1.18707,77200000.0
2007-10-19 19:15:00,1.1868,1.1876,1.18661,1.18739,86800000.0
2007-10-19 19:20:00,1.18704,1.18765,1.1864,1.18713,57400000.0
2007-10-19 19:25:00,1.1869,1.18758,1.18638,1.18731,81800000.0
2007-10-19 19:30:00,1.18748,1.18776,1.18668,1.1869,68000000.0
2007-10-19 19:35:00,1.18722,1.18814,1.18682,1.18682,111000000.0
2007-10-19 19:40:00,1.18688,1.18784,1.18681,1.18737,54600000.0
2007-10-19 19:45:00,1.1873,1.18871,1.18715,1.18814,88600000.0
2007-10-19 19:50:00,1.18814,1.1891,1.18785,1.18877,85000000.0
2007-10-19 19:55:00,1.1893,1.1894,1.18766,1.18793,70400000.0
2007-10-19 20:00:00,1.18841,1.18874,1.18806,1.18836,81800000.0
2007-10-19 20:05:00,1.18861,1.18869,1.18774,1.18805,74600000.0
2007-10-19 20:10:00,1.18756,1.18858,1.187,1.18855,81600000.0
2007-10-19 20:15:00,1.18802,1.18864,1.18777,1.18803,66200000.0
2007-10-19 20:20:00,1.18798,1.18842,1.18736,1.1882,102400000.0
2007-10-19 20:25:00,1.18886,1.18892,1.18723,1.18818,70200000.0
2007-10-19 20:30:00,1.18786,1.18809,1.1872,1.18788,64200000.0
2007-10-19 20:35:00,1.18776,1.18916,1.18652,1.18664,98400000.0
2007-10-19 20:40:00,1.18686,1.18804,1.18672,1.18795,72600000.0
2007-10-19 20:45:00,1.18812,1.18957,1.18808,1.18889,85400000.0
2007-10-19 20:50:00,1.18903,1.18903,1.18819,1.18882,120600000.0
2007-10-19 20:55:00,1.18955,1.19058,1.1892,1.18928,100800000.0
2007-10-19 21:00:00,1.18917,1.18997,1.18821,1.18837,92200000.0
2007-10-19 21:05:00,1.18783,1.18814,1.18718,1.18766,55200000.0
2007-10-19 21:10:00,1.18711,1.18871,1.18709,1.18871,95200000.0
2007-10-19 21:15:00,1.18807,1.18867,1.18738,1.18738,54200000.0
2007-10-19 21:20:00,1.18739,1.18946,1.18722,1.18946,86800000.0
2007-10-19 21:25:00,1.18922,1.18948,1.18794,1.18804,71000000.0
2007-10-19 21:30:00,1.188,1.18821,1.1871,1.18759,76800000.0
2007-10-19 21:35:00,1.1882,1.18903,1.18769,1.18787,71600000.0
2007-10-19 21:40:00,1.18759,1.18832,1.18715,1.18748,57600000.0
2007-10-19 21:45:00,1.188,1.18971,1.18787,1.1897,48400000.0
2007-10-19 21:50:00,1.18982,1.1901,1.18893,1.18926,79400000.0
2007-10-19 21:55:00,1.18967,1.19167,1.18967,1.19071,91800000.0
2007-10-19 22:00:00,1.18981,1.1902,1.18864,1.18895,73400000.0
2007-10-19 22:05:00,1.18858,1.19029,1.18856,1.19007,63800000.0
2007-10-19 22:10:00,1.19038,1.19038,1.18947,1.18947,99200000.0
2007-10-19 22:15:00,1.1897,1.19004,1.18944,1.1899,65400000.0
2007-10-19 22:20:00,1.18993,1.19029,1.18926,1.18926,78200000.0
2007-10-19 22:25:00,1.18931,1.18947,1.18885,1.1889,69000000.0
2007-10-19 22:30:00,1.18892,1.18986,1.18858,1.18985,74000000.0
2007-10-19 22:35:00,1.18962,1.19007,1.18928,1.18975,71400000.0
2007-10-19 22:40:00,1.18982,1.19065,1.18962,1.18997,81200000.0
2007-10-19 22:45:00,1.19035,1.19111,1.18996,1.19049,68200000.0
2007-10-19 22:50:00,1.19026,1.19058,1.18953,1.19052,69600000.0
2007-10-19 22:55:00,1.19072,1.19081,1.18905,1.18919,51600000.0
2007-10-21 23:00:00,1.19011,1.1909,1.18937,1.18994,109000000.0
2007-10-21 23:05:00,1.19001,1.19107,1.18978,1.19107,108600000.0
2007-10-21 23:10:00,1.19076,1.19114,1.19024,1.19042,75200000.0
2007-10-21 23:15:00,1.19041,1.19097,1.18958,1.19069,100000000.0
2007-10-21 23:20:00,1.19087,1.19142,1.19063,1.19104,95200000.0
2007-10-21 23:25:00,1.19137,1.19148,1.1903,1.19037,61400000.0
2007-10-21 23:30:00,1.19058,1.19113,1.19006,1.19059,70400000.0
2007-10-21 23:35:00,1.19039,1.19115,1.18979,1.19066,86800000.0
2007-10-21 23:40:00,1.191,1.19163,1.19059,1.19163,77600000.0
2007-10-21 23:45:00,1.19124,1.19187,1.19069,1.19187,123600000.0
2007-10-21 23:50:00,1.19146,1.19184,1.19063,1.19131,89200000.0
2007-10-21 23:55:00,1.19125,1.19186,1.19063,1.19136,70400000.0
2007-10-22 00:00:00,1.19162,1.1926,1.19062,1.19223,59200000.0
2007-10-22 00:05:00,1.19174,1.19206,1.19037,1.19097,69600000.0
2007-10-22 00:10:00,1.19064,1.19201,1.19064,1.19162,71800000.0
2007-10-22 00:15:00,1.19176,1.19235,1.19083,1.1921,97400000.0
2007-10-22 00:20:00,1.19145,1.19225,1.19145,1.19169,75800000.0
2007-10-22 00:25:00,1.19177,1.19193,1.19096,1.19116,68800000.0
2007-10-22 00:30:00,1.19128,1.19152,1.19073,1.19122,66600000.0
2007-10-22 00:35:00,1.19107,1.19165,1.18988,1.19029,100200000.0
2007-10-22 00:40:00,1.19081,1.19264,1.19081,1.19218,114000000.0
2007-10-22 00:45:00,1.19265,1.19287,1.19119,1.19119,71800000.0
2007-10-22 00:50:00,1.19041,1.19201,1.19041,1.19138,109000000.0
2007-10-22 00:55:00,1.19177,1.19243,1.19136,1.19213,84200000.0
2007-10-22 01:00:00,1.19218,1.19392,1.19208,1.1939,83000000.0
2007-10-22 01:05:00,1.19397,1.19445,1.19342,1.19413,102600000.0
2007-10-22 01:10:00,1.19437,1.19467,1.19385,1.19454,56000000.0
2007-10-22 01:15:00,1.19407,1.19493,1.19388,1.19447,63800000.0
2007-10-22 01:20:00,1.1948,1.19487,1.19351,1.19429,81600000.0
2007-10-22 01:25:00,1.19411,1.19527,1.19403,1.1947,74800000.0
2007-10-22 01:30:00,1.19427,1.19479,1.19374,1.19382,88800000.0
2007-10-22 01:35:00,1.19438,1.19526,1.19406,1.19421,106800000.0
2007-10-22 01:40:00,1.19465,1.19569,1.19395,1.19412,95000000.0
2007-10-22 01:45:00,1.19479,1.19651,1.19365,1.19564,93600000.0
2007-10-22 01:50:00,1.19594,1.19624,1.19549,1.19564,78600000.0
2007-10-22 01:55:00,1.19575,1.1973,1.19561,1.19561,97600000.0
2007-10-22 02:00:00,1.19538,1.19562,1.19324,1.19397,61800000.0
2007-10-22 02:05:00,1.19432,1.19536,1.19424,1.19501,77400000.0
2007-10-22 02:10:00,1.1947,1.19545,1.19433,1.1952,83200000.0
2007-10-22 02:15:00,1.19482,1.19649,1.19442,1.196,58400000.0
2007-10-22 02:20:00,1.19582,1.19612,1.19465,1.19493,100200000.0
2007-10-22 02:25:00,1.19482,1.19658,1.19482,1.19591,75800000.0
2007-10-22 02:30:00,1.1966,1.1966,1.1953,1.19544,79200000.0
2007-10-22 02:35:00,1.19542,1.19553,1.19431,1.19474,76600000.0
2007-10-22 02:40:00,1.19477,1.19512,1.19407,1.19462,88600000.0
2007-10-22 02:45:00,1.19465,1.1948,1.19405,1.19419,69800000.0
2007-10-22 02:50:00,1.19458,1.19524,1.19421,1.19438,80000000.0
2007-10-22 02:55:00,1.19446,1.195,1.19375,1.19438,88000000.0
2007-10-22 03:00:00,1.19467,1.19563,1.19456,1.19563,81800000.0
2007-10-22 03:05:00,1.19536,1.19623,1.1943,1.1943,102400000.0
2007-10-22 03:10:00,1.19513,1.19599,1.19446,1.19575,97400000.0
2007-10-22 03:15:00,1.19529,1.19636,1.19512,1.19564,90000000.0
2007-10-22 03:20:00,1.1952,1.19605,1.1946,1.19576,104600000.0
2007-10-22 03:25:00,1.19604,1.19604,1.19473,1.1956,76400000.0
2007-10-22 03:30:00,1.19558,1.19582,1.19499,1.19556,74400000.0
2007-10-22 03:35:00,1.19515,1.1961,1.19515,1.19518,74600000.0
2007-10-22 03:40:00,1.19518,1.19593,1.19424,1.19536,62400000.0
2007-10-22 03:45:00,1.19537,1.19606,1.19522,1.19557,84200000.0
2007-10-22 03:50:00,1.1951,1.19553,1.19475,1.19497,61600000.0
2007-10-22 03:55:00,1.19504,1.19617,1.19504,1.19594,88800000.0
2007-10-22 04:00:00,1.19594,1.19689,1.19553,1.19597,65200000.0
2007-10-22 04:05:00,1.19579,1.19664,1.19559,1.19644,78800000.0
2007-10-22 04:10:00,1.1968,1.1968,1.19494,1.19516,99400000.0
2007-10-22 04:15:00,1.19608,1.19618,1.1947,1.19507,56200000.0
2007-10-22 04:20:00,1.19497,1.19521,1.19417,1.19417,74200000.0
2007-10-22 04:25:00,1.19459,1.19522,1.19395,1.19432,87600000.0
2007-10-22 04:30:00,1.19411,1.19513,1.19383,1.19494,57600000.0
2007-10-22 04:35:00,1.19477,1.19477,1.19343,1.19362,86400000.0
2007-10-22 04:40:00,1.1937,1.19562,1.19307,1.19506,72000000.0
2007-10-22 04:45:00,1.195,1.19549,1.19435,1.19453,69600000.0
2007-10-22 04:50:00,1.19486,1.19494,1.19404,1.19421,103400000.0
2007-10-22 04:55:00,1.19452,1.19493,1.19403,1.19456,63600000.0
2007-10-22 05:00:00,1.19452,1.19463,1.19399,1.19425,53400000.0
2007-10-22 05:05:00,1.19456,1.19513,1.19399,1.19405,84400000.0
2007-10-22 05:10:00,1.19412,1.19446,1.19326,1.1942,69000000.0
2007-10-22 05:15:00,1.19348,1.19438,1.19332,1.19332,102000000.0
2007-10-22 05:20:00,1.19359,1.19462,1.19349,1.19425,50600000.0
2007-10-22 05:25:00,1.1943,1.1943,1.19311,1.19349,55000000.0
2007-10-22 05:30:00,1.19356,1.1942,1.19329,1.19394,80000000.0
2007-10-22 05:35:00,1.19388,1.19403,1.19323,1.19401,82200000.0
2007-10-22 05:40:00,1.19385,1.19436,1.19324,1.19353,80000000.0
2007-10-22 05:45:00,1.19326,1.19428,1.19316,1.19426,63200000.0
2007-10-22 05:50:00,1.19407,1.19445,1.19363,1.19373,67600000.0
2007-10-22 05:55:00,1.19397,1.19424,1.19334,1.19354,86400000.0
2007-10-22 06:00:00,1.19395,1.19406,1.19302,1.19332,74600000.0
2007-10-22 06:05:00,1.19346,1.19404,1.19277,1.19402,84600000.0
2007-10-22 06:10:00,1.194,1.19464,1.19362,1.19388,63600000.0
2007-10-22 06:15:00,1.19363,1.19386,1.19258,1.19269,74400000.0
2007-10-22 06:20:00,1.19293,1.19409,1.19287,1.19349,65200000.0
2007-10-22 06:25:00,1.19338,1.1934,1.19239,1.19277,80000000.0
2007-10-22 06:30:00,1.19253,1.19278,1.19173,1.19277,93000000.0
2007-10-22 06:35:00,1.19243,1.19245,1.19153,1.192,94000000.0
2007-10-22 06:40:00,1.19207,1.1925,1.1914,1.1914,85600000.0
2007-10-22 06:45:00,1.19193,1.19193,1.19023,1.19143,83600000.0
2007-10-22 06:50:00,1.19147,1.19257,1.19129,1.19148,85000000.0
2007-10-22 06:55:00,1.19212,1.19228,1.19095,1.19099,109200000.0
2007-10-22 07:00:00,1.19097,1.19207,1.19097,1.19138,99800000.0
2007-10-22 07:05:00,1.19135,1.19229,1.19086,1.19229,89800000.0
2007-10-22 07:10:00,1.19245,1.1927,1.1915,1.19162,86800000.0
2007-10-22 07:15:00,1.192,1.19214,1.19149,1.19177,79800000.0
2007-10-22 07:20:00,1.19187,1.19298,1.19164,1.19269,75800000.0
2007-10-22 07:25:00,1.19261,1.19364,1.19258,1.19344,66800000.0
2007-10-22 07:30:00,1.1936,1.19444,1.19287,1.19426,73200000.0
2007-10-22 07:35:00,1.19388,1.19413,1.19258,1.19287,107200000.0
2007-10-22 07:40:00,1.19254,1.19285,1.19207,1.19244,70400000.0
2007-10-22 07:45:00,1.19302,1.19302,1.19145,1.19223,84000000.0
2007-10-22 07:50:00,1.1919,1.19213,1.19108,1.1919,90200000.0
2007-10-22 07:55:00,1.19183,1.19212,1.19149,1.19183,99000000.0
2007-10-22 08:00:00,1.19155,1.19283,1.19155,1.19212,81400000.0
2007-10-22 08:05:00,1.19207,1.19247,1.19161,1.19161,61200000.0
2007-10-22 08:10:00,1.19178,1.19241,1.19128,1.19134,71200000.0
2007-10-22 08:15:00,1.1913,1.19416,1.1913,1.19251,54800000.0
2007-10-22 08:20:00,1.19226,1.19362,1.1907,1.19099,99000000.0
2007-10-22 08:25:00,1.19091,1.1913,1.19019,1.19038,65600000.0
2007-10-22 08:30:00,1.1902,1.19062,1.18859,1.18869,87600000.0
2007-10-22 08:35:00,1.18877,1.19022,1.18877,1.18939,55400000.0
2007-10-22 08:40:00,1.18975,1.19218,1.18975,1.19204,98400000.0
2007-10-22 08:45:00,1.19249,1.19295,1.19207,1.19249,95400000.0
2007-10-22 08:50:00,1.19236,1.19278,1.19167,1.19219,132400000.0
2007-10-22 08:55:00,1.19203,1.19281,1.19165,1.19251,80000000.0
2007-10-22 09:00:00,1.19245,1.19272,1.19159,1.19193,225800000.0
2007-10-22 09:05:00,1.19227,1.19279,1.19182,1.1924,94000000.0
2007-10-22 09:10:00,1.19249,1.1932,1.1922,1.19294,62600000.0
2007-10-22 09:15:00,1.19294,1.19336,1.19234,1.19314,100600000.0
2007-10-22 09:20:00,1.19295,1.1933,1.19257,1.19282,64800000.0
2007-10-22 09:25:00,1.19231,1.19273,1.19197,1.19211,62600000.0
2007-10-22 09:30:00,1.19191,1.19274,1.19179,1.19216,87600000.0
2007-10-22 09:35:00,1.19212,1.1923,1.19138,1.19206,85400000.0
2007-10-22 09:40:00,1.19205,1.19247,1.19192,1.19214,72000000.0
2007-10-22 09:45:00,1.1925,1.1926,1.1918,1.1922,69000000.0
2007-10-22 09:50:00,1.19249,1.1932,1.19226,1.19275,56600000.0
2007-10-22 09:55:00,1.19302,1.19332,1.19235,1.19248,125600000.0
2007-10-22 10:00:00,1.19307,1.19339,1.19149,1.19168,86000000.0
2007-10-22 10:05:00,1.19192,1.19236,1.19147,1.19197,102400000.0
2007-10-22 10:10:00,1.19221,1.19331,1.19221,1.1928,138200000.0
2007-10-22 10:15:00,1.1931,1.19412,1.19267,1.19327,87200000.0
2007-10-22 10:20:00,1.1931,1.19372,1.19305,1.19338,70800000.0
2007-10-22 10:25:00,1.19357,1.19419,1.19319,1.19409,75200000.0
2007-10-22 10:30:00,1.19416,1.19479,1.19336,1.19389,191400000.0
2007-10-22 10:35:00,1.19476,1.19487,1.19374,1.19465,59200000.0
2007-10-22 10:40:00,1.19461,1.19461,1.19385,1.19385,90800000.0
2007-10-22 10:45:00,1.19412,1.19445,1.19328,1.19445,108400000.0
2007-10-22 10:50:00,1.19447,1.19471,1.19365,1.19407,217600000.0
2007-10-22 10:55:00,1.19439,1.1948,1.19406,1.19434,70400000.0
2007-10-22 11:00:00,1.19446,1.19446,1.19357,1.19372,146600000.0
2007-10-22 11:05:00,1.19372,1.19432,1.19335,1.19375,63200000.0
2007-10-22 11:10:00,1.19389,1.19472,1.19326,1.1941,99600000.0
2007-10-22 11:15:00,1.19415,1.19578,1.19396,1.19509,138000000.0
2007-10-22 11:20:00,1.19526,1.19548,1.19411,1.19472,74000000.0
2007-10-22 11:25:00,1.19527,1.19527,1.19409,1.1949,91000000.0
2007-10-22 11:30:00,1.19488,1.19528,1.19435,1.19435,88000000.0
2007-10-22 11:35:00,1.19449,1.19502,1.19397,1.19422,68600000.0
2007-10-22 11:40:00,1.19471,1.19578,1.19412,1.19412,90800000.0
2007-10-22 11:45:00,1.19396,1.19507,1.19366,1.19462,78600000.0
2007-10-22 11:50:00,1.19423,1.19488,1.19381,1.19448,135400000.0
2007-10-22 11:55:00,1.19476,1.1952,1.19421,1.19494,247200000.0
2007-10-22 12:00:00,1.19479,1.19499,1.19361,1.19405,92600000.0
2007-10-22 12:05:00,1.194,1.19422,1.19333,1.19404,89400000.0
2007-10-22 12:10:00,1.19363,1.19408,1.19326,1.19353,149000000.0
2007-10-22 12:15:00,1.1936,1.19391,1.19301,1.1937,169000000.0
2007-10-22 12:20:00,1.19345,1.19402,1.19299,1.19299,69000000.0
2007-10-22 12:25:00,1.1932,1.19349,1.19257,1.1928,176200000.0
2007-10-22 12:30:00,1.19268,1.19281,1.19208,1.1926,54600000.0
2007-10-22 12:35:00,1.1927,1.19391,1.19193,1.19372,52400000.0
2007-10-22 12:40:00,1.19346,1.19439,1.19254,1.19274,76800000.0
2007-10-22 12:45:00,1.19294,1.19298,1.19172,1.19196,196200000.0
2007-10-22 12:50:00,1.19215,1.19262,1.18877,1.18877,100400000.0
2007-10-22 12:55:00,1.18854,1.18952,1.18714,1.1883,104800000.0
2007-10-22 13:00:00,1.18854,1.19002,1.18819,1.18971,88000000.0
2007-10-22 13:05:00,1.19004,1.19026,1.18736,1.18956,71800000.0
2007-10-22 13:10:00,1.18926,1.19088,1.18917,1.19025,81400000.0
2007-10-22 13:15:00,1.1901,1.19039,1.18875,1.18888,146800000.0
2007-10-22 13:20:00,1.18895,1.18963,1.1882,1.18867,69600000.0
2007-10-22 13:25:00,1.18846,1.18981,1.18802,1.18886,95400000.0
2007-10-22 13:30:00,1.18907,1.18978,1.18807,1.18821,64200000.0
2007-10-22 13:35:00,1.18782,1.18845,1.18736,1.18787,90400000.0
2007-10-22 13:40:00,1.18829,1.18858,1.18724,1.18752,110200000.0
2007-10-22 13:45:00,1.18741,1.18746,1.18579,1.18703,81400000.0
2007-10-22 13:50:00,1.1869,1.18724,1.18563,1.18629,83200000.0
2007-10-22 13:55:00,1.1866,1.18732,1.18567,1.1871,141400000.0
2007-10-22 14:00:00,1.18749,1.18751,1.18583,1.18583,107200000.0
2007-10-22 14:05:00,1.18656,1.18696,1.18627,1.18671,82400000.0
2007-10-22 14:10:00,1.18695,1.18725,1.18607,1.18618,60000000.0
2007-10-22 14:15:00,1.18617,1.18687,1.18586,1.18586,87000000.0
2007-10-22 14:20:00,1.1862,1.18707,1.1856,1.18668,75000000.0
2007-10-22 14:25:00,1.1862,1.18671,1.18582,1.18609,103200000.0
2007-10-22 14:30:00,1.18599,1.18746,1.18594,1.18663,131600000.0
2007-10-22 14:35:00,1.18686,1.18759,1.18655,1.18741,96200000.0
2007-10-22 14:40:00,1.18714,1.18781,1.1867,1.18733,87200000.0
2007-10-22 14:45:00,1.18766,1.18776,1.18696,1.18725,91200000.0
2007-10-22 14:50:00,1.18684,1.18724,1.18636,1.18673,184600000.0
2007-10-22 14:55:00,1.18622,1.18731,1.1858,1.18624,89200000.0
2007-10-22 15:00:00,1.18599,1.18732,1.18582,1.18717,87600000.0
2007-10-22 15:05:00,1.18686,1.18751,1.18654,1.18705,82200000.0
2007-10-22 15:10:00,1.18677,1.18734,1.18602,1.18624,60400000.0
2007-10-22 15:15:00,1.186,1.18682,1.18532,1.18682,72000000.0
2007-10-22 15:20:00,1.18684,1.18693,1.18571,1.18593,67400000.0
2007-10-22 15:25:00,1.18579,1.18735,1.18579,1.18677,191600000.0
2007-10-22 15:30:00,1.18668,1.18724,1.18621,1.18694,89800000.0
2007-10-22 15:35:00,1.1877,1.18788,1.18641,1.18707,80400000.0
2007-10-22 15:40:00,1.18734,1.18743,1.18549,1.18629,75000000.0
2007-10-22 15:45:00,1.18617,1.18653,1.18446,1.18615,100600000.0
2007-10-22 15:50:00,1.18605,1.18644,1.18505,1.1855,82800000.0
2007-10-22 15:55:00,1.18549,1.18627,1.18515,1.18539,104000000.0
2007-10-22 16:00:00,1.1855,1.1863,1.18519,1.18592,85800000.0
2007-10-22 16:05:00,1.18553,1.18615,1.18498,1.18597,101800000.0
2007-10-22 16:10:00,1.18554,1.18638,1.18533,1.1863,69400000.0
2007-10-22 16:15:00,1.18613,1.18687,1.18596,1.18604,60600000.0
2007-10-22 16:20:00,1.18645,1.18675,1.18569,1.18605,67200000.0
2007-10-22 16:25:00,1.1856,1.1867,1.18544,1.18622,96000000.0
2007-10-22 16:30:00,1.18602,1.18602,1.18463,1.18518,82000000.0
2007-10-22 16:35:00,1.18516,1.18518,1.1844,1.18463,79600000.0
2007-10-22 16:40:00,1.18476,1.18538,1.1843,1.18513,81400000.0
2007-10-22 16:45:00,1.18522,1.18547,1.18386,1.18419,76000000.0
2007-10-22 16:50:00,1.18445,1.18484,1.1838,1.18432,86200000.0
2007-10-22 16:55:00,1.18382,1.18468,1.18324,1.18356,109200000.0
2007-10-22 17:00:00,1.18316,1.18471,1.18313,1.18436,73400000.0
2007-10-22 17:05:00,1.18462,1.18521,1.18411,1.18473,97200000.0
2007-10-22 17:10:00,1.18488,1.18552,1.18449,1.18528,59000000.0
2007-10-22 17:15:00,1.1854,1.186,1.18486,1.18532,89800000.0
2007-10-22 17:20:00,1.18515,1.1858,1.18412,1.18436,79200000.0
2007-10-22 17:25:00,1.1842,1.18465,1.18368,1.18447,87400000.0
2007-10-22 17:30:00,1.18411,1.1846,1.1837,1.18422,94600000.0
2007-10-22 17:35:00,1.18387,1.18455,1.18343,1.18391,75200000.0
2007-10-22 17:40:00,1.18394,1.18488,1.18385,1.18488,77400000.0
2007-10-22 17:45:00,1.1847,1.18537,1.184,1.18531,82800000.0
2007-10-22 17:50:00,1.18481,1.18516,1.18393,1.18461,88200000.0
2007-10-22 17:55:00,1.18426,1.18487,1.18353,1.18478,80200000.0
2007-10-22 18:00:00,1.18454,1.18555,1.18411,1.18525,73400000.0
2007-10-22 18:05:00,1.18574,1.18606,1.18424,1.18553,70200000.0
2007-10-22 18:10:00,1.18594,1.18637,1.18529,1.18565,72200000.0
2007-10-22 18:15:00,1.18601,1.18614,1.18478,1.1849,77400000.0
2007-10-22 18:20:00,1.18513,1.18549,1.1846,1.18529,76400000.0
2007-10-22 18:25:00,1.1852,1.18584,1.18484,1.18535,63800000.0
2007-10-22 18:30:00,1.18504,1.18547,1.1836,1.18361,80400000.0
2007-10-22 18:35:00,1.18384,1.18514,1.18381,1.18459,88200000.0
2007-10-22 18:40:00,1.18444,1.18459,1.18346,1.18388,108200000.0
2007-10-22 18:45:00,1.18376,1.18452,1.18358,1.18398,65200000.0
2007-10-22 18:50:00,1.18324,1.18434,1.18316,1.184,85400000.0
2007-10-22 18:55:00,1.18424,1.18444,1.18331,1.18354,76400000.0
2007-10-22 19:00:00,1.18342,1.18399,1.18335,1.18399,72400000.0
2007-10-22 19:05:00,1.18393,1.18493,1.18314,1.18483,67000000.0
2007-10-22 19:10:00,1.1847,1.18542,1.18423,1.18525,65800000.0
2007-10-22 19:15:00,1.18501,1.18642,1.18501,1.18623,67400000.0
2007-10-22 19:20:00,1.18586,1.1868,1.18577,1.1867,93600000.0
2007-10-22 19:25:00,1.18662,1.1873,1.18615,1.1866,86800000.0
2007-10-22 19:30:00,1.18667,1.1868,1.18567,1.18578,95200000.0
2007-10-22 19:35:00,1.18552,1.18699,1.18547,1.18649,95400000.0
2007-10-22 19:40:00,1.18704,1.18752,1.1865,1.18681,61600000.0
2007-10-22 19:45:00,1.18678,1.18794,1.18678,1.18751,86000000.0
2007-10-22 19:50:00,1.1876,1.1876,1.18632,1.18648,64800000.0
2007-10-22 19:55:00,1.18677,1.1874,1.18635,1.18668,109800000.0
2007-10-22 20:00:00,1.18682,1.18757,1.18651,1.18713,77000000.0
2007-10-22 20:05:00,1.18766,1.18766,1.18607,1.18651,70200000.0
2007-10-22 20:10:00,1.18646,1.18771,1.18625,1.18721,71800000.0
2007-10-22 20:15:00,1.18685,1.18745,1.18643,1.18683,54800000.0
2007-10-22 20:20:00,1.18743,1.18782,1.18704,1.18779,64800000.0
2007-10-22 20:25:00,1.1874,1.18761,1.18679,1.18698,79600000.0
2007-10-22 20:30:00,1.18702,1.18726,1.18656,1.18711,72400000.0
2007-10-22 20:35:00,1.18672,1.18734,1.18632,1.18721,72600000.0
2007-10-22 20:40:00,1.187,1.18808,1.18697,1.18697,105600000.0
2007-10-22 20:45:00,1.18709,1.18761,1.18674,1.18745,87600000.0
2007-10-22 20:50:00,1.18759,1.18768,1.1857,1.18612,83600000.0
2007-10-22 20:55:00,1.18641,1.18678,1.18618,1.18666,94000000.0
2007-10-22 21:00:00,1.18671,1.1868,1.18567,1.1868,78200000.0
2007-10-22 21:05:00,1.18665,1.18694,1.18608,1.18652,49400000.0
2007-10-22 21:10:00,1.1864,1.18755,1.18621,1.18739,75800000.0
2007-10-22 21:15:00,1.18699,1.18768,1.18681,1.18693,79000000.0
2007-10-22 21:20:00,1.18708,1.18761,1.18665,1.18683,64000000.0
2007-10-22 21:25:00,1.18693,1.18751,1.18666,1.18749,75400000.0
2007-10-22 21:30:00,1.18755,1.1879,1.18717,1.18752,70400000.0
2007-10-22 21:35:00,1.18749,1.18811,1.18696,1.18762,90000000.0
2007-10-22 21:40:00,1.18736,1.18749,1.1868,1.18703,62600000.0
2007-10-22 21:45:00,1.18713,1.18721,1.18646,1.18669,75600000.0
2007-10-22 21:50:00,1.18644,1.18752,1.18593,1.18698,65000000.0
2007-10-22 21:55:00,1.18696,1.18701,1.18588,1.18597,78000000.0
2007-10-22 22:00:00,1.18631,1.18668,1.18579,1.18651,79800000.0
2007-10-22 22:05:00,1.18648,1.18658,1.18594,1.18616,65400000.0
2007-10-22 22:10:00,1.18664,1.18688,1.18529,1.18568,79800000.0
2007-10-22 22:15:00,1.1856,1.186,1.18402,1.186,98800000.0
2007-10-22 22:20:00,1.18604,1.18676,1.18556,1.18594,80200000.0
2007-10-22 22:25:00,1.18602,1.18656,1.18565,1.18656,65400000.0
2007-10-22 22:30:00,1.18614,1.18666,1.1854,1.18555,84800000.0
2007-10-22 22:35:00,1.18527,1.18579,1.1847,1.18493,84400000.0
2007-10-22 22:40:00,1.18505,1.18566,1.1848,1.18543,84200000.0
2007-10-22 22:45:00,1.18524,1.18599,1.18516,1.18526,82800000.0
2007-10-22 22:50:00,1.18511,1.1857,1.18475,1.18532,47800000.0
2007-10-22 22:55:00,1.18541,1.18642,1.18533,1.18551,74800000.0
2007-10-22 23:00:00,1.18569,1.1864,1.18521,1.18543,63600000.0
2007-10-22 23:05:00,1.1853,1.1859,1.1848,1.18522,71400000.0
2007-10-22 23:10:00,1.1852,1.18547,1.18472,1.18519,79000000.0
2007-10-22 23:15:00,1.18532,1.186,1.18463,1.1856,81200000.0
2007-10-22 23:20:00,1.18511,1.18566,1.1848,1.18525,63800000.0
2007-10-22 23:25:00,1.1854,1.186,1.18454,1.18488,73600000.0
2007-10-22 23:30:00,1.18506,1.1852,1.18428,1.1852,106200000.0
2007-10-22 23:35:00,1.18496,1.18528,1.18443,1.18443,73800000.0
2007-10-22 23:40:00,1.18456,1.1854,1.18416,1.18452,111200000.0
2007-10-22 23:45:00,1.18446,1.18583,1.18444,1.18548,97000000.0
2007-10-22 23:50:00,1.18546,1.18566,1.18482,1.18531,68200000.0
2007-10-22 23:55:00,1.18523,1.1859,1.18498,1.1859,84000000.0
2007-10-23 00:00:00,1.18545,1.18549,1.18484,1.18506,73600000.0
2007-10-23 00:05:00,1.18501,1.18599,1.18499,1.18558,90200000.0
2007-10-23 00:10:00,1.18544,1.18634,1.18525,1.18539,65200000.0
2007-10-23 00:15:00,1.1859,1.18601,1.18474,1.18517,81200000.0
2007-10-23 00:20:00,1.18453,1.18486,1.18381,1.18442,84000000.0
2007-10-23 00:25:00,1.18418,1.1858,1.18411,1.18523,65800000.0
2007-10-23 00:30:00,1.18466,1.18537,1.18459,1.18483,67200000.0
2007-10-23 00:35:00,1.18504,1.18572,1.18458,1.18532,64400000.0
2007-10-23 00:40:00,1.18508,1.18576,1.18494,1.18533,90600000.0
2007-10-23 00:45:00,1.18521,1.186,1.18507,1.18549,81600000.0
2007-10-23 00:50:00,1.18557,1.18607,1.18528,1.18585,100800000.0
2007-10-23 00:55:00,1.18563,1.18631,1.18504,1.1852,82000000.0
2007-10-23 01:00:00,1.18554,1.18592,1.1848,1.18518,76800000.0
2007-10-23 01:05:00,1.18566,1.18582,1.18422,1.18503,76600000.0
2007-10-23 01:10:00,1.18464,1.18562,1.18421,1.18438,71200000.0
2007-10-23 01:15:00,1.1845,1.1854,1.18434,1.18443,59400000.0
2007-10-23 01:20:00,1.18494,1.18528,1.18465,1.18511,62600000.0
2007-10-23 01:25:00,1.18498,1.18573,1.18472,1.18515,60600000.0
2007-10-23 01:30:00,1.18541,1.18548,1.18437,1.18445,90000000.0
2007-10-23 01:35:00,1.18465,1.18504,1.18385,1.18403,66000000.0
2007-10-23 01:40:00,1.18448,1.1852,1.18447,1.18478,77200000.0
2007-10-23 01:45:00,1.18503,1.18525,1.18455,1.18486,97800000.0
2007-10-23 01:50:00,1.18479,1.1854,1.1844,1.1854,67800000.0
2007-10-23 01:55:00,1.18458,1.18536,1.18432,1.18455,63600000.0
2007-10-23 02:00:00,1.18464,1.1854,1.1843,1.18446,81800000.0
2007-10-23 02:05:00,1.18467,1.18524,1.18421,1.18438,77800000.0
2007-10-23 02:10:00,1.18425,1.18557,1.18425,1.18557,69400000.0
2007-10-23 02:15:00,1.18505,1.18538,1.18416,1.18509,116400000.0
2007-10-23 02:20:00,1.18497,1.18525,1.18405,1.18444,62200000.0
2007-10-23 02:25:00,1.18418,1.18498,1.18401,1.1842,105000000.0
2007-10-23 02:30:00,1.18478,1.18488,1.18366,1.18405,87000000.0
2007-10-23 02:35:00,1.18414,1.18491,1.18357,1.18491,90600000.0
2007-10-23 02:40:00,1.18453,1.18539,1.18412,1.18488,75600000.0
2007-10-23 02:45:00,1.1854,1.18554,1.18463,1.18478,91400000.0
2007-10-23 02:50:00,1.18476,1.1854,1.18424,1.18534,120800000.0
2007-10-23 02:55:00,1.18533,1.1858,1.18493,1.18525,72000000.0
2007-10-23 03:00:00,1.18519,1.18539,1.18456,1.18522,82000000.0
2007-10-23 03:05:00,1.18475,1.1855,1.18364,1.18364,65200000.0
2007-10-23 03:10:00,1.18424,1.1847,1.1839,1.18409,112200000.0
2007-10-23 03:15:00,1.184,1.18515,1.184,1.18478,98600000.0
2007-10-23 03:20:00,1.18443,1.18506,1.18402,1.18491,87600000.0
2007-10-23 03:25:00,1.18503,1.18533,1.18427,1.18504,71400000.0
2007-10-23 03:30:00,1.18508,1.18511,1.18406,1.18462,94600000.0
2007-10-23 03:35:00,1.1852,1.1852,1.1843,1.1845,57600000.0
2007-10-23 03:40:00,1.18491,1.18536,1.18408,1.18478,74600000.0
2007-10-23 03:45:00,1.18465,1.18561,1.18465,1.18518,34000000.0
2007-10-23 03:50:00,1.18482,1.18507,1.18392,1.18413,52000000.0
2007-10-23 03:55:00,1.1843,1.18512,1.18405,1.18449,84800000.0
2007-10-23 04:00:00,1.18449,1.18478,1.18354,1.18354,67400000.0
2007-10-23 04:05:00,1.18393,1.18479,1.18383,1.18441,69200000.0
2007-10-23 04:10:00,1.18447,1.185,1.18394,1.18431,89000000.0
2007-10-23 04:15:00,1.18467,1.18469,1.18299,1.18418,82000000.0
2007-10-23 04:20:00,1.18412,1.1844,1.18301,1.1831,70200000.0
2007-10-23 04:25:00,1.18329,1.18419,1.18305,1.18388,72400000.0
2007-10-23 04:30:00,1.18357,1.1839,1.18304,1.18335,73600000.0
2007-10-23 04:35:00,1.18373,1.18378,1.18287,1.18316,88200000.0
2007-10-23 04:40:00,1.18342,1.18361,1.1826,1.18316,52400000.0
2007-10-23 04:45:00,1.18299,1.18376,1.18299,1.18333,70400000.0
2007-10-23 04:50:00,1.18337,1.18404,1.18292,1.18307,108600000.0
2007-10-23 04:55:00,1.1832,1.1838,1.18295,1.18329,51800000.0
2007-10-23 05:00:00,1.18393,1.18436,1.18372,1.18395,66000000.0
2007-10-23 05:05:00,1.18392,1.1843,1.18356,1.18407,72200000.0
2007-10-23 05:10:00,1.184,1.18471,1.18377,1.18427,88000000.0
2007-10-23 05:15:00,1.18421,1.18476,1.18396,1.1843,87200000.0
2007-10-23 05:20:00,1.1845,1.18497,1.18381,1.18391,101400000.0
2007-10-23 05:25:00,1.18434,1.18468,1.18373,1.184,62200000.0
2007-10-23 05:30:00,1.18413,1.18451,1.18351,1.18378,75200000.0
2007-10-23 05:35:00,1.18338,1.18416,1.18316,1.18378,54800000.0
2007-10-23 05:40:00,1.18354,1.18485,1.18339,1.18411,84400000.0
2007-10-23 05:45:00,1.18358,1.18505,1.18358,1.18399,90400000.0
2007-10-23 05:50:00,1.18391,1.18476,1.18366,1.18428,77400000.0
2007-10-23 05:55:00,1.18439,1.18455,1.18364,1.18377,71400000.0
2007-10-23 06:00:00,1.18411,1.18441,1.18329,1.1834,73200000.0
2007-10-23 06:05:00,1.18366,1.18381,1.18287,1.18301,78600000.0
2007-10-23 06:10:00,1.18317,1.18483,1.18317,1.18371,79200000.0
2007-10-23 06:15:00,1.18364,1.184,1.18288,1.18288,105200000.0
2007-10-23 06:20:00,1.18304,1.1837,1.18287,1.1835,55000000.0
2007-10-23 06:25:00,1.18335,1.18357,1.18287,1.18302,59600000.0
2007-10-23 06:30:00,1.1831,1.1842,1.1831,1.1839,82000000.0
2007-10-23 06:35:00,1.18388,1.18471,1.18307,1.18422,77600000.0
2007-10-23 06:40:00,1.18432,1.18547,1.18432,1.18461,67800000.0
2007-10-23 06:45:00,1.18457,1.1848,1.18335,1.18365,88200000.0
2007-10-23 06:50:00,1.18353,1.18449,1.18353,1.18441,70600000.0
2007-10-23 06:55:00,1.18467,1.18485,1.18389,1.18445,105800000.0
2007-10-23 07:00:00,1.18392,1.18416,1.18297,1.18342,66200000.0
2007-10-23 07:05:00,1.18365,1.1838,1.18299,1.1835,67400000.0
2007-10-23 07:10:00,1.18329,1.18385,1.18271,1.18355,59200000.0
2007-10-23 07:15:00,1.18362,1.18366,1.18288,1.18293,68400000.0
2007-10-23 07:20:00,1.18302,1.18377,1.18279,1.18332,69200000.0
2007-10-23 07:25:00,1.18355,1.18428,1.18355,1.18377,82200000.0
2007-10-23 07:30:00,1.1841,1.18442,1.18178,1.18345,72400000.0
2007-10-23 07:35:00,1.18313,1.18389,1.18219,1.18317,79600000.0
2007-10-23 07:40:00,1.18276,1.1834,1.18223,1.18284,64200000.0
2007-10-23 07:45:00,1.18309,1.18348,1.18269,1.18339,61200000.0
2007-10-23 07:50:00,1.18325,1.1839,1.18266,1.18381,63200000.0
2007-10-23 07:55:00,1.18339,1.18405,1.18328,1.18367,97600000.0
2007-10-23 08:00:00,1.18363,1.18441,1.18293,1.18351,81200000.0
2007-10-23 08:05:00,1.18357,1.18432,1.18315,1.18432,98000000.0
2007-10-23 08:10:00,1.18409,1.1843,1.18331,1.1836,76000000.0
2007-10-23 08:15:00,1.18368,1.18397,1.18305,1.18305,59600000.0
2007-10-23 08:20:00,1.18279,1.18388,1.18266,1.18328,81400000.0
2007-10-23 08:25:00,1.18334,1.18371,1.18289,1.18329,83400000.0
2007-10-23 08:30:00,1.18308,1.18385,1.1828,1.18314,96000000.0
2007-10-23 08:35:00,1.1831,1.1836,1.18259,1.18286,62200000.0
2007-10-23 08:40:00,1.18306,1.18408,1.18292,1.18373,81200000.0
2007-10-23 08:45:00,1.18429,1.1845,1.18384,1.18413,77000000.0
2007-10-23 08:50:00,1.18392,1.18513,1.18359,1.1848,132000000.0
2007-10-23 08:55:00,1.1846,1.18527,1.18412,1.18507,94000000.0
2007-10-23 09:00:00,1.18542,1.18603,1.1841,1.18461,175600000.0
2007-10-23 09:05:00,1.18495,1.18585,1.18494,1.18556,87000000.0
2007-10-23 09:10:00,1.18536,1.18601,1.18524,1.18595,74800000.0
2007-10-23 09:15:00,1.18593,1.18656,1.18506,1.18627,105200000.0
2007-10-23 09:20:00,1.18622,1.18638,1.1857,1.18587,62200000.0
2007-10-23 09:25:00,1.18581,1.18646,1.18507,1.1859,89000000.0
2007-10-23 09:30:00,1.18541,1.18613,1.18518,1.18584,118000000.0
2007-10-23 09:35:00,1.18586,1.18641,1.1856,1.18641,68600000.0
2007-10-23 09:40:00,1.18658,1.18665,1.18524,1.18524,110000000.0
2007-10-23 09:45:00,1.1856,1.18622,1.18534,1.1854,88000000.0
2007-10-23 09:50:00,1.18564,1.18591,1.18515,1.18586,77400000.0
2007-10-23 09:55:00,1.18621,1.18621,1.18485,1.18492,87800000.0
2007-10-23 10:00:00,1.18512,1.18555,1.18475,1.18497,87000000.0
2007-10-23 10:05:00,1.185,1.18577,1.1846,1.18576,106400000.0
2007-10-23 10:10:00,1.18591,1.18685,1.18544,1.18571,166800000.0
2007-10-23 10:15:00,1.18563,1.18678,1.18505,1.18613,75200000.0
2007-10-23 10:20:00,1.18611,1.18664,1.18521,1.18575,74400000.0
2007-10-23 10:25:00,1.18589,1.18627,1.18569,1.18627,73000000.0
2007-10-23 10:30:00,1.18619,1.18668,1.18506,1.18509,195600000.0
2007-10-23 10:35:00,1.18563,1.18604,1.18469,1.18558,64400000.0
2007-10-23 10:40:00,1.18566,1.18566,1.18495,1.18519,68800000.0
2007-10-23 10:45:00,1.18601,1.18632,1.1854,1.1859,110000000.0
2007-10-23 10:50:00,1.18579,1.18644,1.1852,1.18588,198400000.0
2007-10-23 10:55:00,1.18577,1.1865,1.18548,1.18561,70000000.0
2007-10-23 11:00:00,1.18583,1.18606,1.18523,1.18551,148000000.0
2007-10-23 11:05:00,1.18539,1.18652,1.18525,1.18639,77800000.0
2007-10-23 11:10:00,1.18647,1.18647,1.18564,1.18594,106000000.0
2007-10-23 11:15:00,1.1859,1.18688,1.18536,1.1856,130800000.0
2007-10-23 11:20:00,1.18582,1.18631,1.1851,1.18571,83600000.0
2007-10-23 11:25:00,1.18634,1.18688,1.18526,1.18639,78600000.0
2007-10-23 11:30:00,1.18629,1.18664,1.18579,1.18579,89000000.0
2007-10-23 11:35:00,1.18597,1.18682,1.18576,1.18598,60000000.0
2007-10-23 11:40:00,1.18611,1.18656,1.18571,1.18586,104200000.0
2007-10-23 11:45:00,1.18573,1.18666,1.18538,1.18578,85000000.0
2007-10-23 11:50:00,1.1861,1.18671,1.18565,1.18573,124400000.0
2007-10-23 11:55:00,1.1861,1.18681,1.18563,1.18663,247000000.0
2007-10-23 12:00:00,1.18661,1.18665,1.18594,1.18646,67000000.0
2007-10-23 12:05:00,1.18642,1.18689,1.18576,1.1864,93400000.0
2007-10-23 12:10:00,1.18634,1.18634,1.18536,1.18543,125200000.0
2007-10-23 12:15:00,1.18565,1.18676,1.18551,1.1867,186600000.0
2007-10-23 12:20:00,1.18655,1.18735,1.1865,1.18698,68400000.0
2007-10-23 12:25:00,1.1878,1.1878,1.1867,1.18718,298200000.0
2007-10-23 12:30:00,1.18743,1.18767,1.18672,1.1875,60000000.0
2007-10-23 12:35:00,1.18779,1.18779,1.18684,1.18724,60800000.0
2007-10-23 12:40:00,1.18726,1.18805,1.18693,1.18767,85600000.0
2007-10-23 12:45:00,1.18805,1.18805,1.18646,1.1866,174600000.0
2007-10-23 12:50:00,1.18658,1.18684,1.18597,1.18603,67800000.0
2007-10-23 12:55:00,1.18616,1.18642,1.18478,1.18491,81400000.0
2007-10-23 13:00:00,1.18521,1.18569,1.18435,1.18547,96400000.0
2007-10-23 13:05:00,1.18485,1.18559,1.18457,1.18505,83000000.0
2007-10-23 13:10:00,1.18452,1.18493,1.18414,1.18419,76800000.0
2007-10-23 13:15:00,1.1842,1.18478,1.18394,1.18421,145800000.0
2007-10-23 13:20:00,1.18409,1.18476,1.1839,1.18466,102400000.0
2007-10-23 13:25:00,1.18466,1.18504,1.1843,1.18459,86400000.0
2007-10-23 13:30:00,1.18497,1.1855,1.18434,1.18531,66400000.0
2007-10-23 13:35:00,1.1846,1.18526,1.18431,1.18473,90200000.0
2007-10-23 13:40:00,1.18491,1.18557,1.18455,1.18475,90600000.0
2007-10-23 13:45:00,1.18466,1.18538,1.1845,1.18491,63000000.0
2007-10-23 13:50:00,1.18473,1.1858,1.18464,1.18488,83200000.0
2007-10-23 13:55:00,1.18523,1.18634,1.18472,1.18584,117600000.0
2007-10-23 14:00:00,1.18582,1.18584,1.18434,1.18434,91000000.0
2007-10-23 14:05:00,1.1845,1.18489,1.1841,1.18445,65200000.0
2007-10-23 14:10:00,1.18491,1.1852,1.18418,1.18464,98400000.0
2007-10-23 14:15:00,1.18475,1.1852,1.18386,1.18386,74600000.0
2007-10-23 14:20:00,1.18423,1.18479,1.18382,1.18438,76400000.0
2007-10-23 14:25:00,1.18426,1.1847,1.18382,1.18418,68000000.0
2007-10-23 14:30:00,1.18431,1.18547,1.18424,1.18507,147400000.0
2007-10-23 14:35:00,1.18481,1.18496,1.18411,1.18439,82200000.0
2007-10-23 14:40:00,1.18466,1.18596,1.18453,1.1854,97600000.0
2007-10-23 14:45:00,1.18555,1.18595,1.18483,1.18559,71200000.0
2007-10-23 14:50:00,1.18545,1.18622,1.18521,1.18619,129000000.0
2007-10-23 14:55:00,1.18609,1.18643,1.18571,1.1862,93200000.0
2007-10-23 15:00:00,1.18618,1.18651,1.18515,1.18517,61600000.0
2007-10-23 15:05:00,1.18502,1.18529,1.18334,1.18382,75000000.0
2007-10-23 15:10:00,1.18341,1.18452,1.18276,1.18386,95200000.0
2007-10-23 15:15:00,1.18374,1.18382,1.18287,1.18344,52800000.0
2007-10-23 15:20:00,1.18356,1.18361,1.18309,1.18344,70800000.0
2007-10-23 15:25:00,1.18326,1.18451,1.18324,1.18433,168200000.0
2007-10-23 15:30:00,1.18416,1.18444,1.18315,1.18344,93000000.0
2007-10-23 15:35:00,1.18398,1.18404,1.18315,1.18329,82800000.0
2007-10-23 15:40:00,1.18337,1.18395,1.18244,1.18327,55400000.0
2007-10-23 15:45:00,1.1838,1.18608,1.18357,1.18539,117000000.0
2007-10-23 15:50:00,1.1852,1.18604,1.18499,1.18514,83800000.0
2007-10-23 15:55:00,1.18463,1.18565,1.18434,1.18536,95600000.0
2007-10-23 16:00:00,1.18558,1.18587,1.18502,1.18584,69800000.0
2007-10-23 16:05:00,1.18551,1.18626,1.18515,1.18606,86200000.0
2007-10-23 16:10:00,1.18604,1.18667,1.18543,1.18559,67200000.0
2007-10-23 16:15:00,1.18547,1.18649,1.18532,1.18605,88000000.0
2007-10-23 16:20:00,1.18673,1.18726,1.18615,1.1872,74200000.0
2007-10-23 16:25:00,1.18702,1.18761,1.18678,1.18727,102000000.0
2007-10-23 16:30:00,1.18688,1.18747,1.1865,1.1873,70600000.0
2007-10-23 16:35:00,1.18723,1.18723,1.18622,1.1866,67000000.0
2007-10-23 16:40:00,1.18668,1.18706,1.18614,1.1865,65800000.0
2007-10-23 16:45:00,1.18639,1.18715,1.18626,1.18679,78000000.0
2007-10-23 16:50:00,1.18679,1.18709,1.18567,1.18681,88000000.0
2007-10-23 16:55:00,1.18676,1.18682,1.18554,1.1867,70000000.0
2007-10-23 17:00:00,1.18633,1.18695,1.18583,1.18644,79600000.0
2007-10-23 17:05:00,1.1865,1.1877,1.18627,1.1877,97400000.0
2007-10-23 17:10:00,1.18755,1.18758,1.18576,1.18742,90200000.0
2007-10-23 17:15:00,1.18742,1.18742,1.18649,1.18685,89800000.0
2007-10-23 17:20:00,1.18705,1.18745,1.1863,1.1869,96400000.0
2007-10-23 17:25:00,1.18688,1.18688,1.18564,1.1864,78000000.0
2007-10-23 17:30:00,1.18629,1.18752,1.18574,1.18741,102800000.0
2007-10-23 17:35:00,1.1874,1.18781,1.18682,1.18754,87600000.0
2007-10-23 17:40:00,1.18758,1.18799,1.18739,1.18784,68400000.0
2007-10-23 17:45:00,1.188,1.18801,1.18722,1.18759,89200000.0
2007-10-23 17:50:00,1.18721,1.1881,1.1871,1.18751,80400000.0
2007-10-23 17:55:00,1.1874,1.18761,1.1867,1.18732,97800000.0
2007-10-23 18:00:00,1.18716,1.18716,1.18627,1.18632,59200000.0
2007-10-23 18:05:00,1.18676,1.18694,1.18597,1.18611,94200000.0
2007-10-23 18:10:00,1.18648,1.18711,1.18595,1.186,81400000.0
2007-10-23 18:15:00,1.18654,1.18661,1.18527,1.18564,106000000.0
2007-10-23 18:20:00,1.18597,1.18676,1.18585,1.18642,78000000.0
2007-10-23 18:25:00,1.18644,1.18698,1.18562,1.18619,75200000.0
2007-10-23 18:30:00,1.18639,1.18655,1.18543,1.18547,77400000.0
2007-10-23 18:35:00,1.18559,1.18575,1.18466,1.1851,89200000.0
2007-10-23 18:40:00,1.18489,1.18502,1.18435,1.18468,97800000.0
2007-10-23 18:45:00,1.18449,1.18533,1.18429,1.18479,81000000.0
2007-10-23 18:50:00,1.18482,1.18611,1.18446,1.18581,102200000.0
2007-10-23 18:55:00,1.18602,1.18602,1.18481,1.18503,86800000.0
2007-10-23 19:00:00,1.18493,1.18705,1.18493,1.18674,84000000.0
2007-10-23 19:05:00,1.18648,1.18671,1.18505,1.18579,89800000.0
2007-10-23 19:10:00,1.18561,1.18586,1.18456,1.18499,64400000.0
2007-10-23 19:15:00,1.18483,1.18531,1.18454,1.18517,69000000.0
2007-10-23 19:20:00,1.18466,1.1855,1.18444,1.1848,95600000.0
2007-10-23 19:25:00,1.18519,1.18545,1.18458,1.18505,84800000.0
2007-10-23 19:30:00,1.18527,1.1853,1.18444,1.18498,95000000.0
2007-10-23 19:35:00,1.18492,1.18564,1.18471,1.185,62000000.0
2007-10-23 19:40:00,1.18496,1.18539,1.18439,1.18461,110000000.0
2007-10-23 19:45:00,1.18471,1.18516,1.18433,1.18506,75200000.0
2007-10-23 19:50:00,1.185,1.18504,1.18414,1.1844,77200000.0
2007-10-23 19:55:00,1.18466,1.18512,1.18412,1.18474,76400000.0
2007-10-23 20:00:00,1.18456,1.18543,1.18428,1.18451,79800000.0
2007-10-23 20:05:00,1.18487,1.18514,1.18433,1.18471,65400000.0
2007-10-23 20:10:00,1.18453,1.18568,1.18453,1.18472,65600000.0
2007-10-23 20:15:00,1.18496,1.18575,1.18479,1.18479,97800000.0
2007-10-23 20:20:00,1.18557,1.18634,1.18503,1.18582,102800000.0
2007-10-23 20:25:00,1.18559,1.18597,1.18432,1.18567,69000000.0
2007-10-23 20:30:00,1.18596,1.18649,1.18508,1.1857,73000000.0
2007-10-23 20:35:00,1.1855,1.18643,1.18542,1.18608,52200000.0
2007-10-23 20:40:00,1.18577,1.18661,1.18546,1.18546,94200000.0
2007-10-23 20:45:00,1.18573,1.18618,1.18531,1.18569,71200000.0
2007-10-23 20:50:00,1.18569,1.1863,1.18507,1.18551,60200000.0
2007-10-23 20:55:00,1.18554,1.18647,1.18536,1.18572,79000000.0
2007-10-23 21:00:00,1.18617,1.187,1.18538,1.18634,74400000.0
2007-10-23 21:05:00,1.18614,1.18668,1.18579,1.18587,58200000.0
2007-10-23 21:10:00,1.18496,1.186,1.18496,1.18527,65400000.0
2007-10-23 21:15:00,1.18528,1.18606,1.18507,1.18551,80400000.0
2007-10-23 21:20:00,1.18546,1.186,1.18486,1.18534,88000000.0
2007-10-23 21:25:00,1.18548,1.18591,1.18487,1.18591,86200000.0
2007-10-23 21:30:00,1.18646,1.18675,1.185,1.18526,80800000.0
2007-10-23 21:35:00,1.18552,1.18567,1.18446,1.18556,75800000.0
2007-10-23 21:40:00,1.18532,1.18606,1.18503,1.18544,45400000.0
2007-10-23 21:45:00,1.18538,1.18538,1.18369,1.1847,61400000.0
2007-10-23 21:50:00,1.18477,1.18554,1.18433,1.18433,85600000.0
2007-10-23 21:55:00,1.18419,1.18496,1.18376,1.18386,65000000.0
2007-10-23 22:00:00,1.18451,1.18499,1.18413,1.18453,87000000.0
2007-10-23 22:05:00,1.1845,1.18523,1.18432,1.18482,65200000.0
2007-10-23 22:10:00,1.18509,1.18527,1.18432,1.185,56800000.0
2007-10-23 22:15:00,1.1848,1.1851,1.18463,1.18499,94000000.0
2007-10-23 22:20:00,1.18491,1.18519,1.1845,1.18512,87200000.0
2007-10-23 22:25:00,1.18494,1.1856,1.18461,1.1856,56200000.0
2007-10-23 22:30:00,1.18504,1.18574,1.18483,1.18517,65600000.0
2007-10-23 22:35:00,1.18536,1.18635,1.18498,1.18513,58600000.0
2007-10-23 22:40:00,1.18521,1.18573,1.18494,1.18546,93800000.0
2007-10-23 22:45:00,1.18541,1.18572,1.18442,1.18531,101400000.0
2007-10-23 22:50:00,1.18519,1.18554,1.18461,1.18506,62800000.0
2007-10-23 22:55:00,1.18468,1.18613,1.18468,1.18529,63000000.0
2007-10-23 23:00:00,1.18567,1.18615,1.18525,1.18572,54800000.0
2007-10-23 23:05:00,1.18582,1.18638,1.18534,1.18572,36600000.0
2007-10-23 23:10:00,1.18585,1.1867,1.18548,1.1867,73600000.0
2007-10-23 23:15:00,1.18625,1.18625,1.18514,1.18595,79600000.0
2007-10-23 23:20:00,1.18589,1.18626,1.18516,1.18533,89200000.0
2007-10-23 23:25:00,1.18563,1.18622,1.18519,1.18622,92200000.0
2007-10-23 23:30:00,1.1865,1.18695,1.18617,1.18673,82400000.0
2007-10-23 23:35:00,1.18646,1.18686,1.18562,1.18566,65000000.0
2007-10-23 23:40:00,1.18595,1.18644,1.18558,1.18602,96400000.0
2007-10-23 23:45:00,1.18591,1.18645,1.18574,1.18609,60000000.0
2007-10-23 23:50:00,1.1862,1.1864,1.18539,1.18606,80200000.0
2007-10-23 23:55:00,1.1857,1.1869,1.18557,1.18641,92400000.0
2007-10-24 00:00:00,1.18657,1.18673,1.18578,1.1867,82200000.0
2007-10-24 00:05:00,1.18609,1.1866,1.18587,1.18602,80000000.0
2007-10-24 00:10:00,1.18613,1.18698,1.18593,1.18593,94400000.0
2007-10-24 00:15:00,1.18615,1.18648,1.18592,1.18648,60400000.0
2007-10-24 00:20:00,1.18606,1.18619,1.18526,1.18566,66400000.0
2007-10-24 00:25:00,1.18528,1.18567,1.18475,1.18537,82400000.0
2007-10-24 00:30:00,1.18541,1.18571,1.18466,1.18516,67000000.0
2007-10-24 00:35:00,1.18512,1.18544,1.18475,1.1853,76200000.0
2007-10-24 00:40:00,1.18471,1.18598,1.1847,1.18556,48000000.0
2007-10-24 00:45:00,1.18562,1.18575,1.18484,1.18512,105200000.0
2007-10-24 00:50:00,1.18531,1.18576,1.1851,1.1856,56200000.0
2007-10-24 00:55:00,1.18543,1.1863,1.18508,1.18558,68000000.0
2007-10-24 01:00:00,1.1862,1.1867,1.18593,1.18594,73400000.0
2007-10-24 01:05:00,1.18621,1.18627,1.18569,1.18619,55000000.0
2007-10-24 01:10:00,1.18592,1.18649,1.18557,1.18639,87200000.0
2007-10-24 01:15:00,1.18632,1.18668,1.18563,1.18563,84600000.0
2007-10-24 01:20:00,1.18596,1.18676,1.18559,1.18643,80200000.0
2007-10-24 01:25:00,1.18626,1.18745,1.18607,1.18694,80200000.0
2007-10-24 01:30:00,1.18684,1.18718,1.18594,1.18637,53800000.0
2007-10-24 01:35:00,1.18653,1.1875,1.18624,1.18634,69800000.0
2007-10-24 01:40:00,1.18643,1.18706,1.18611,1.18611,76200000.0
2007-10-24 01:45:00,1.18628,1.18738,1.18613,1.18712,84600000.0
2007-10-24 01:50:00,1.18781,1.188,1.18661,1.18694,77400000.0
2007-10-24 01:55:00,1.18632,1.18713,1.18618,1.18639,84000000.0
2007-10-24 02:00:00,1.18654,1.18689,1.18577,1.18673,61600000.0
2007-10-24 02:05:00,1.18651,1.1868,1.18557,1.1857,56800000.0
2007-10-24 02:10:00,1.18549,1.18608,1.18523,1.18608,77600000.0
2007-10-24 02:15:00,1.18545,1.18594,1.18482,1.18558,71400000.0
2007-10-24 02:20:00,1.18545,1.1867,1.18543,1.18634,87000000.0
2007-10-24 02:25:00,1.18618,1.18677,1.1858,1.18629,94600000.0
2007-10-24 02:30:00,1.18668,1.18703,1.18607,1.18681,89000000.0
2007-10-24 02:35:00,1.18717,1.18735,1.18629,1.1868,69200000.0
2007-10-24 02:40:00,1.1867,1.18739,1.18662,1.18683,97200000.0
2007-10-24 02:45:00,1.18719,1.1874,1.18634,1.18704,70000000.0
2007-10-24 02:50:00,1.1878,1.1878,1.1863,1.187,84000000.0
2007-10-24 02:55:00,1.18682,1.18725,1.18662,1.18687,74200000.0
2007-10-24 03:00:00,1.187,1.18735,1.18635,1.18718,66000000.0
2007-10-24 03:05:00,1.18671,1.18782,1.18641,1.18705,118600000.0
2007-10-24 03:10:00,1.18751,1.18807,1.18705,1.18727,95600000.0
2007-10-24 03:15:00,1.18703,1.1871,1.18629,1.18703,88800000.0
2007-10-24 03:20:00,1.18642,1.18702,1.18588,1.18649,112800000.0
2007-10-24 03:25:00,1.18644,1.18757,1.18642,1.18682,78400000.0
2007-10-24 03:30:00,1.18446,1.18979,1.18446,1.18865,88800000.0
2007-10-24 03:35:00,1.18889,1.18963,1.18833,1.18957,69000000.0
2007-10-24 03:40:00,1.19004,1.19061,1.18912,1.19026,93000000.0
2007-10-24 03:45:00,1.19037,1.19174,1.19037,1.19103,70400000.0
2007-10-24 03:50:00,1.191,1.19184,1.19073,1.19136,69800000.0
2007-10-24 03:55:00,1.19142,1.19218,1.19123,1.19192,75800000.0
2007-10-24 04:00:00,1.19218,1.1932,1.19206,1.19276,55400000.0
2007-10-24 04:05:00,1.19268,1.1932,1.1925,1.19287,90600000.0
2007-10-24 04:10:00,1.19324,1.19395,1.1927,1.19366,81800000.0
2007-10-24 04:15:00,1.19415,1.19415,1.19305,1.19368,73400000.0
2007-10-24 04:20:00,1.19347,1.19385,1.19274,1.19307,94600000.0
2007-10-24 04:25:00,1.19316,1.1942,1.19267,1.19386,90000000.0
2007-10-24 04:30:00,1.1937,1.19448,1.19357,1.19392,82000000.0
2007-10-24 04:35:00,1.19423,1.19449,1.19352,1.19371,89000000.0
2007-10-24 04:40:00,1.19411,1.19428,1.19349,1.19373,67000000.0
2007-10-24 04:45:00,1.19398,1.19434,1.19361,1.19391,63400000.0
2007-10-24 04:50:00,1.19424,1.1946,1.19335,1.19359,80400000.0
2007-10-24 04:55:00,1.19386,1.19438,1.1935,1.19379,69400000.0
2007-10-24 05:00:00,1.19391,1.19397,1.1933,1.19371,73000000.0
2007-10-24 05:05:00,1.19381,1.19474,1.19301,1.19413,72600000.0
2007-10-24 05:10:00,1.19434,1.19499,1.19386,1.19412,89600000.0
2007-10-24 05:15:00,1.1937,1.1945,1.19352,1.19363,91200000.0
2007-10-24 05:20:00,1.19411,1.19476,1.19347,1.1941,71600000.0
2007-10-24 05:25:00,1.19467,1.19495,1.19403,1.19458,90400000.0
2007-10-24 05:30:00,1.19435,1.19487,1.19339,1.19365,85200000.0
2007-10-24 05:35:00,1.19355,1.1948,1.19355,1.19427,85200000.0
2007-10-24 05:40:00,1.19445,1.19549,1.19415,1.19542,57400000.0
2007-10-24 05:45:00,1.19511,1.19593,1.19487,1.19531,87800000.0
2007-10-24 05:50:00,1.19516,1.19595,1.19466,1.19531,65400000.0
2007-10-24 05:55:00,1.19548,1.19557,1.19446,1.19459,86800000.0
2007-10-24 06:00:00,1.19501,1.19567,1.19435,1.19559,72200000.0
2007-10-24 06:05:00,1.19587,1.19587,1.19488,1.19534,59400000.0
2007-10-24 06:10:00,1.19525,1.1961,1.19509,1.19604,67400000.0
2007-10-24 06:15:00,1.1956,1.1961,1.19522,1.19582,61200000.0
2007-10-24 06:20:00,1.19623,1.19696,1.19602,1.19696,86800000.0
2007-10-24 06:25:00,1.19656,1.19666,1.19501,1.19514,102600000.0
2007-10-24 06:30:00,1.19484,1.19533,1.19404,1.19427,103200000.0
2007-10-24 06:35:00,1.19474,1.19528,1.19405,1.19405,82600000.0
2007-10-24 06:40:00,1.19404,1.19473,1.19334,1.19334,56800000.0
2007-10-24 06:45:00,1.19372,1.19451,1.19322,1.19415,89600000.0
2007-10-24 06:50:00,1.19401,1.1947,1.19371,1.19418,91200000.0
2007-10-24 06:55:00,1.1944,1.1944,1.19288,1.19333,82000000.0
2007-10-24 07:00:00,1.19309,1.19342,1.19234,1.19259,67200000.0
2007-10-24 07:05:00,1.19253,1.19314,1.19222,1.19248,83400000.0
2007-10-24 07:10:00,1.19257,1.19373,1.19234,1.19271,101600000.0
2007-10-24 07:15:00,1.19303,1.19322,1.19204,1.19291,93800000.0
2007-10-24 07:20:00,1.19278,1.19316,1.19256,1.19277,78200000.0
2007-10-24 07:25:00,1.19273,1.19329,1.19246,1.19246,77600000.0
2007-10-24 07:30:00,1.19256,1.19333,1.19248,1.19312,66000000.0
2007-10-24 07:35:00,1.19241,1.19349,1.19174,1.19268,60200000.0
2007-10-24 07:40:00,1.19238,1.19333,1.19194,1.193,93400000.0
2007-10-24 07:45:00,1.1933,1.19358,1.19225,1.19324,84000000.0
2007-10-24 07:50:00,1.19278,1.19421,1.19265,1.19416,70400000.0
2007-10-24 07:55:00,1.19398,1.19428,1.19326,1.19375,79600000.0
2007-10-24 08:00:00,1.1937,1.19444,1.19353,1.19397,85800000.0
2007-10-24 08:05:00,1.19411,1.19412,1.19336,1.19362,77000000.0
2007-10-24 08:10:00,1.19348,1.1937,1.19266,1.19341,56800000.0
2007-10-24 08:15:00,1.19302,1.1934,1.19243,1.19302,65600000.0
2007-10-24 08:20:00,1.19278,1.19375,1.19246,1.19375,81800000.0
2007-10-24 08:25:00,1.19365,1.19432,1.19335,1.19401,60000000.0
2007-10-24 08:30:00,1.19347,1.1945,1.19324,1.19443,95600000.0
2007-10-24 08:35:00,1.19397,1.19522,1.19363,1.1943,54200000.0
2007-10-24 08:40:00,1.19408,1.19504,1.19354,1.19467,106200000.0
2007-10-24 08:45:00,1.1945,1.195,1.19409,1.19467,95800000.0
2007-10-24 08:50:00,1.19421,1.19566,1.1937,1.19545,108000000.0
2007-10-24 08:55:00,1.1954,1.19607,1.19513,1.19562,114200000.0
2007-10-24 09:00:00,1.19562,1.19618,1.19485,1.19523,201600000.0
2007-10-24 09:05:00,1.19554,1.19562,1.19442,1.19538,81800000.0
2007-10-24 09:10:00,1.19541,1.19621,1.19483,1.19597,61600000.0
2007-10-24 09:15:00,1.19578,1.19613,1.19532,1.19588,100200000.0
2007-10-24 09:20:00,1.19585,1.19602,1.19524,1.19568,80600000.0
2007-10-24 09:25:00,1.19557,1.19588,1.19472,1.19509,69200000.0
2007-10-24 09:30:00,1.19472,1.1948,1.19391,1.19394,79400000.0
2007-10-24 09:35:00,1.19361,1.19402,1.19332,1.19396,65400000.0
2007-10-24 09:40:00,1.19322,1.19469,1.19272,1.19408,77800000.0
2007-10-24 09:45:00,1.19431,1.19469,1.19332,1.19382,91000000.0
2007-10-24 09:50:00,1.19465,1.1952,1.19434,1.19438,64400000.0
2007-10-24 09:55:00,1.19467,1.19506,1.19371,1.19371,86000000.0
2007-10-24 10:00:00,1.19384,1.19417,1.19283,1.19318,81000000.0
2007-10-24 10:05:00,1.19325,1.1941,1.19308,1.19357,115000000.0
2007-10-24 10:10:00,1.1933,1.19453,1.19327,1.19453,173600000.0
2007-10-24 10:15:00,1.19452,1.19478,1.19346,1.19371,82800000.0
2007-10-24 10:20:00,1.19376,1.19428,1.19319,1.19362,92800000.0
2007-10-24 10:25:00,1.1941,1.19497,1.1941,1.19497,95200000.0
2007-10-24 10:30:00,1.19519,1.19523,1.19402,1.19402,181400000.0
2007-10-24 10:35:00,1.1944,1.19479,1.19378,1.19431,65000000.0
2007-10-24 10:40:00,1.19456,1.19491,1.1942,1.19443,92200000.0
2007-10-24 10:45:00,1.19545,1.19545,1.19461,1.19527,120800000.0
2007-10-24 10:50:00,1.19518,1.19556,1.19471,1.19517,141200000.0
2007-10-24 10:55:00,1.19518,1.1957,1.19428,1.19464,75600000.0
2007-10-24 11:00:00,1.19524,1.19573,1.19456,1.19509,142600000.0
2007-10-24 11:05:00,1.19511,1.19568,1.19463,1.1954,75800000.0
2007-10-24 11:10:00,1.19555,1.19592,1.19487,1.1956,77200000.0
2007-10-24 11:15:00,1.19525,1.1958,1.19411,1.19434,117200000.0
2007-10-24 11:20:00,1.19475,1.19504,1.19366,1.19457,69000000.0
2007-10-24 11:25:00,1.19495,1.19495,1.19396,1.19436,81000000.0
2007-10-24 11:30:00,1.19427,1.19458,1.19386,1.19386,88800000.0
2007-10-24 11:35:00,1.19408,1.19482,1.19382,1.19392,77800000.0
2007-10-24 11:40:00,1.19419,1.1949,1.19384,1.19403,77200000.0
2007-10-24 11:45:00,1.19403,1.19448,1.1935,1.19398,87400000.0
2007-10-24 11:50:00,1.19374,1.19398,1.19292,1.1932,122600000.0
2007-10-24 11:55:00,1.19357,1.19505,1.19337,1.19477,266200000.0
2007-10-24 12:00:00,1.1947,1.19544,1.19405,1.19454,72600000.0
2007-10-24 12:05:00,1.19442,1.19555,1.19402,1.1951,82000000.0
2007-10-24 12:10:00,1.1954,1.1954,1.19433,1.19478,109400000.0
2007-10-24 12:15:00,1.19492,1.19527,1.19459,1.19514,142400000.0
2007-10-24 12:20:00,1.19498,1.19517,1.19393,1.19406,81800000.0
2007-10-24 12:25:00,1.19403,1.19432,1.19347,1.19396,168200000.0
2007-10-24 12:30:00,1.19407,1.19407,1.19341,1.19407,66400000.0
2007-10-24 12:35:00,1.19404,1.19454,1.19363,1.1943,82800000.0
2007-10-24 12:40:00,1.19429,1.19459,1.19357,1.19425,66400000.0
2007-10-24 12:45:00,1.19475,1.19567,1.19415,1.19524,161200000.0
2007-10-24 12:50:00,1.19536,1.19613,1.19533,1.19573,84600000.0
2007-10-24 12:55:00,1.19555,1.19613,1.19534,1.19549,106600000.0
2007-10-24 13:00:00,1.19555,1.19581,1.19405,1.1945,94400000.0
2007-10-24 13:05:00,1.19374,1.19429,1.19253,1.1935,58800000.0
2007-10-24 13:10:00,1.19307,1.1938,1.19307,1.1937,60600000.0
2007-10-24 13:15:00,1.1935,1.19407,1.19287,1.19309,103800000.0
2007-10-24 13:20:00,1.19366,1.19376,1.19271,1.19295,97000000.0
2007-10-24 13:25:00,1.19282,1.19352,1.19254,1.19254,103600000.0
2007-10-24 13:30:00,1.19263,1.1933,1.19214,1.19298,70400000.0
2007-10-24 13:35:00,1.19248,1.19408,1.19217,1.19373,97000000.0
2007-10-24 13:40:00,1.19397,1.19502,1.1938,1.19421,127800000.0
2007-10-24 13:45:00,1.19423,1.19478,1.19375,1.19419,70400000.0
2007-10-24 13:50:00,1.1941,1.19526,1.1941,1.19464,88800000.0
2007-10-24 13:55:00,1.19477,1.19537,1.19447,1.19465,106200000.0
2007-10-24 14:00:00,1.19484,1.19584,1.1946,1.19496,79600000.0
2007-10-24 14:05:00,1.1952,1.19531,1.19452,1.19472,68200000.0
2007-10-24 14:10:00,1.19538,1.19582,1.195,1.1951,81400000.0
2007-10-24 14:15:00,1.19528,1.19576,1.19486,1.19486,61000000.0
2007-10-24 14:20:00,1.1951,1.19563,1.19474,1.19563,89800000.0
2007-10-24 14:25:00,1.19534,1.19606,1.19504,1.1953,93000000.0
2007-10-24 14:30:00,1.195,1.19603,1.19492,1.19545,145600000.0
2007-10-24 14:35:00,1.19583,1.19699,1.19576,1.19613,79800000.0
2007-10-24 14:40:00,1.19611,1.19641,1.19519,1.19519,82800000.0
2007-10-24 14:45:00,1.19523,1.19532,1.19403,1.19418,79000000.0
2007-10-24 14:50:00,1.19418,1.19496,1.19382,1.19487,122800000.0
2007-10-24 14:55:00,1.1948,1.19517,1.19441,1.19474,68800000.0
2007-10-24 15:00:00,1.19515,1.19544,1.19413,1.19436,81600000.0
2007-10-24 15:05:00,1.19456,1.19514,1.1937,1.19477,94000000.0
2007-10-24 15:10:00,1.19509,1.19567,1.19475,1.19511,78800000.0
2007-10-24 15:15:00,1.19509,1.19551,1.19465,1.19516,74000000.0
2007-10-24 15:20:00,1.19513,1.19513,1.19436,1.19453,85000000.0
2007-10-24 15:25:00,1.19437,1.19477,1.19369,1.19449,175000000.0
2007-10-24 15:30:00,1.1945,1.19543,1.19434,1.19485,71400000.0
2007-10-24 15:35:00,1.19507,1.19525,1.19378,1.19435,95400000.0
2007-10-24 15:40:00,1.19434,1.1945,1.19354,1.19425,80600000.0
2007-10-24 15:45:00,1.19417,1.19464,1.19369,1.19371,83400000.0
2007-10-24 15:50:00,1.1938,1.19428,1.19256,1.19313,98800000.0
2007-10-24 15:55:00,1.19281,1.19371,1.19183,1.1919,106600000.0
2007-10-24 16:00:00,1.19215,1.19399,1.19215,1.19322,90600000.0
2007-10-24 16:05:00,1.19339,1.19396,1.19297,1.19366,92000000.0
2007-10-24 16:10:00,1.1935,1.194,1.19283,1.19322,84600000.0
2007-10-24 16:15:00,1.19308,1.19423,1.19284,1.19397,73600000.0
2007-10-24 16:20:00,1.19444,1.19444,1.19341,1.19399,82200000.0
2007-10-24 16:25:00,1.19365,1.19463,1.19345,1.19463,96800000.0
2007-10-24 16:30:00,1.19403,1.1945,1.19316,1.19375,91400000.0
2007-10-24 16:35:00,1.1939,1.19397,1.19304,1.19317,91400000.0
2007-10-24 16:40:00,1.19328,1.1948,1.19301,1.19421,67800000.0
2007-10-24 16:45:00,1.19415,1.19526,1.19405,1.19502,98800000.0
2007-10-24 16:50:00,1.19514,1.19633,1.19425,1.19633,104800000.0
2007-10-24 16:55:00,1.19655,1.19655,1.19506,1.19579,105800000.0
2007-10-24 17:00:00,1.1953,1.19621,1.19502,1.1954,90800000.0
2007-10-24 17:05:00,1.19557,1.19592,1.19483,1.19592,103800000.0
2007-10-24 17:10:00,1.19603,1.19647,1.19463,1.19521,74000000.0
2007-10-24 17:15:00,1.19508,1.1965,1.19446,1.19599,77600000.0
2007-10-24 17:20:00,1.19541,1.19601,1.19449,1.19583,78000000.0
2007-10-24 17:25:00,1.19605,1.1966,1.19542,1.19589,84800000.0
2007-10-24 17:30:00,1.19528,1.19635,1.19487,1.19635,86200000.0
2007-10-24 17:35:00,1.19614,1.19658,1.19589,1.19614,98400000.0
2007-10-24 17:40:00,1.19628,1.19663,1.19561,1.19626,94400000.0
2007-10-24 17:45:00,1.19631,1.1964,1.19566,1.19607,98400000.0
2007-10-24 17:50:00,1.19554,1.19645,1.19551,1.19572,93000000.0
2007-10-24 17:55:00,1.19602,1.19685,1.19595,1.19679,113000000.0
2007-10-24 18:00:00,1.19638,1.197,1.19595,1.19656,96800000.0
2007-10-24 18:05:00,1.19666,1.19666,1.19576,1.19601,117600000.0
2007-10-24 18:10:00,1.19623,1.19623,1.19442,1.19499,101200000.0
2007-10-24 18:15:00,1.19606,1.19606,1.19457,1.1955,70600000.0
2007-10-24 18:20:00,1.1956,1.1964,1.19532,1.1959,108600000.0
2007-10-24 18:25:00,1.19585,1.19663,1.1955,1.1961,58200000.0
2007-10-24 18:30:00,1.19618,1.19654,1.19556,1.19635,81200000.0
2007-10-24 18:35:00,1.19655,1.19731,1.19629,1.19676,102200000.0
2007-10-24 18:40:00,1.19653,1.19711,1.19611,1.19657,87400000.0
2007-10-24 18:45:00,1.1967,1.19697,1.19617,1.19677,88800000.0
2007-10-24 18:50:00,1.19661,1.19714,1.19624,1.1966,77200000.0
2007-10-24 18:55:00,1.19679,1.19729,1.19646,1.19646,78000000.0
2007-10-24 19:00:00,1.19655,1.19734,1.19655,1.19734,92000000.0
2007-10-24 19:05:00,1.19707,1.19772,1.19694,1.19749,90200000.0
2007-10-24 19:10:00,1.1972,1.19734,1.19647,1.19647,57000000.0
2007-10-24 19:15:00,1.19656,1.19707,1.19631,1.19659,73000000.0
2007-10-24 19:20:00,1.19608,1.19682,1.19587,1.19621,83200000.0
2007-10-24 19:25:00,1.19676,1.19699,1.19623,1.19626,69000000.0
2007-10-24 19:30:00,1.19663,1.19691,1.19598,1.19625,70800000.0
2007-10-24 19:35:00,1.19615,1.19649,1.1959,1.19591,90600000.0
2007-10-24 19:40:00,1.19614,1.19678,1.196,1.19628,76000000.0
2007-10-24 19:45:00,1.1963,1.1967,1.19553,1.19658,83400000.0
2007-10-24 19:50:00,1.19594,1.1967,1.19583,1.19598,59000000.0
2007-10-24 19:55:00,1.19613,1.19613,1.19527,1.19579,92600000.0
2007-10-24 20:00:00,1.19579,1.19613,1.19489,1.19549,86600000.0
2007-10-24 20:05:00,1.196,1.19661,1.19524,1.19534,68000000.0
2007-10-24 20:10:00,1.19521,1.19555,1.1945,1.19493,111600000.0
2007-10-24 20:15:00,1.19468,1.19535,1.19442,1.19483,73800000.0
2007-10-24 20:20:00,1.19531,1.1959,1.19495,1.19553,73200000.0
2007-10-24 20:25:00,1.19519,1.19663,1.19486,1.19592,80600000.0
2007-10-24 20:30:00,1.196,1.19604,1.1946,1.19507,64000000.0
2007-10-24 20:35:00,1.19457,1.1949,1.19409,1.19478,58800000.0
2007-10-24 20:40:00,1.19452,1.19477,1.19336,1.19425,70000000.0
2007-10-24 20:45:00,1.19461,1.19531,1.19437,1.19481,62600000.0
2007-10-24 20:50:00,1.19475,1.19515,1.19375,1.19463,82200000.0
2007-10-24 20:55:00,1.19477,1.19579,1.19462,1.19579,67600000.0
2007-10-24 21:00:00,1.19551,1.196,1.19483,1.1953,64000000.0
2007-10-24 21:05:00,1.19547,1.19558,1.19466,1.19547,68200000.0
2007-10-24 21:10:00,1.19504,1.19562,1.19417,1.19435,78400000.0
2007-10-24 21:15:00,1.19423,1.19505,1.19382,1.19484,75400000.0
2007-10-24 21:20:00,1.19507,1.19536,1.19386,1.19445,66600000.0
2007-10-24 21:25:00,1.19465,1.19516,1.19434,1.19516,87800000.0
2007-10-24 21:30:00,1.19521,1.19539,1.1945,1.19487,90800000.0
2007-10-24 21:35:00,1.19476,1.1953,1.19403,1.19403,77400000.0
2007-10-24 21:40:00,1.19414,1.19436,1.19341,1.19341,56400000.0
2007-10-24 21:45:00,1.19347,1.19468,1.19333,1.19348,55400000.0
2007-10-24 21:50:00,1.19353,1.19461,1.193,1.19397,87400000.0
2007-10-24 21:55:00,1.19394,1.19463,1.19387,1.1944,62400000.0
2007-10-24 22:00:00,1.19475,1.19547,1.19394,1.19547,81200000.0
2007-10-24 22:05:00,1.19557,1.1965,1.19491,1.19572,84200000.0
2007-10-24 22:10:00,1.19611,1.19614,1.19474,1.19486,79200000.0
2007-10-24 22:15:00,1.19545,1.19568,1.19504,1.19548,77000000.0
2007-10-24 22:20:00,1.19523,1.19542,1.1945,1.19499,84000000.0
2007-10-24 22:25:00,1.1951,1.19538,1.19441,1.19538,52600000.0
2007-10-24 22:30:00,1.19526,1.19542,1.19449,1.19499,102400000.0
2007-10-24 22:35:00,1.19493,1.1954,1.19458,1.19471,86000000.0
2007-10-24 22:40:00,1.19505,1.19567,1.19472,1.19494,79600000.0
2007-10-24 22:45:00,1.19489,1.19598,1.19489,1.19521,80800000.0
2007-10-24 22:50:00,1.19502,1.19559,1.19439,1.19442,57200000.0
2007-10-24 22:55:00,1.19431,1.19555,1.1939,1.19512,70200000.0
2007-10-24 23:00:00,1.19535,1.19552,1.19471,1.19492,80200000.0
2007-10-24 23:05:00,1.195,1.19537,1.19418,1.19418,67400000.0
2007-10-24 23:10:00,1.195,1.19549,1.1944,1.19515,56200000.0
2007-10-24 23:15:00,1.1951,1.1956,1.19452,1.1954,142200000.0
2007-10-24 23:20:00,1.19511,1.1956,1.19433,1.1956,68600000.0
2007-10-24 23:25:00,1.19483,1.19527,1.19449,1.19471,51400000.0
2007-10-24 23:30:00,1.19471,1.1949,1.19399,1.19434,105600000.0
2007-10-24 23:35:00,1.19418,1.19487,1.19386,1.19431,83400000.0
2007-10-24 23:40:00,1.19445,1.1955,1.19396,1.1949,79400000.0
2007-10-24 23:45:00,1.19447,1.19497,1.194,1.1946,86400000.0
2007-10-24 23:50:00,1.19428,1.1946,1.19372,1.19435,101400000.0
2007-10-24 23:55:00,1.194,1.19535,1.1937,1.1952,79800000.0
2007-10-25 00:00:00,1.19534,1.19537,1.1945,1.19497,63200000.0
2007-10-25 00:05:00,1.19532,1.19591,1.19504,1.1956,116600000.0
2007-10-25 00:10:00,1.19533,1.19579,1.19446,1.19446,55000000.0
2007-10-25 00:15:00,1.19504,1.19516,1.19432,1.19494,106400000.0
2007-10-25 00:20:00,1.19483,1.19588,1.19477,1.19536,104600000.0
2007-10-25 00:25:00,1.19515,1.19552,1.1941,1.1948,84600000.0
2007-10-25 00:30:00,1.19484,1.1952,1.19416,1.19447,68200000.0
2007-10-25 00:35:00,1.19477,1.19519,1.19403,1.19488,67200000.0
2007-10-25 00:40:00,1.19452,1.19529,1.1943,1.1943,80000000.0
2007-10-25 00:45:00,1.19431,1.19471,1.19356,1.19402,107800000.0
2007-10-25 00:50:00,1.19422,1.1944,1.19335,1.19402,55800000.0
2007-10-25 00:55:00,1.1936,1.19471,1.19358,1.19389,88800000.0
2007-10-25 01:00:00,1.19419,1.19578,1.19398,1.19528,88400000.0
2007-10-25 01:05:00,1.19564,1.19576,1.19464,1.19529,54800000.0
2007-10-25 01:10:00,1.1951,1.19553,1.19471,1.19498,66600000.0
2007-10-25 01:15:00,1.19473,1.1952,1.19402,1.19402,78200000.0
2007-10-25 01:20:00,1.19462,1.19466,1.19397,1.19409,72400000.0
2007-10-25 01:25:00,1.19391,1.19426,1.19321,1.19385,69200000.0
2007-10-25 01:30:00,1.19422,1.19488,1.19366,1.19432,71000000.0
2007-10-25 01:35:00,1.19434,1.19532,1.19419,1.1945,72600000.0
2007-10-25 01:40:00,1.19481,1.1951,1.19425,1.19435,58400000.0
2007-10-25 01:45:00,1.19461,1.19585,1.19452,1.19537,67800000.0
2007-10-25 01:50:00,1.19524,1.196,1.19515,1.19535,95200000.0
2007-10-25 01:55:00,1.19525,1.196,1.19481,1.19504,67200000.0
2007-10-25 02:00:00,1.19502,1.19551,1.19443,1.19495,60400000.0
2007-10-25 02:05:00,1.19515,1.19573,1.19458,1.19524,70800000.0
2007-10-25 02:10:00,1.19514,1.1956,1.19443,1.1956,107600000.0
2007-10-25 02:15:00,1.19515,1.19583,1.19469,1.19519,90600000.0
2007-10-25 02:20:00,1.19528,1.19578,1.19488,1.19553,84200000.0
2007-10-25 02:25:00,1.1951,1.1956,1.19473,1.19514,78800000.0
2007-10-25 02:30:00,1.19561,1.19584,1.19463,1.19479,104600000.0
2007-10-25 02:35:00,1.19503,1.1959,1.19448,1.19563,54200000.0
2007-10-25 02:40:00,1.19555,1.1959,1.19459,1.19484,70600000.0
2007-10-25 02:45:00,1.19536,1.1957,1.19476,1.19516,70200000.0
2007-10-25 02:50:00,1.19513,1.19579,1.19474,1.19547,76600000.0
2007-10-25 02:55:00,1.19514,1.196,1.19476,1.19566,81400000.0
2007-10-25 03:00:00,1.19557,1.19605,1.19541,1.19605,100000000.0
2007-10-25 03:05:00,1.19559,1.19641,1.19496,1.19496,96800000.0
2007-10-25 03:10:00,1.19523,1.19614,1.1949,1.19557,99000000.0
2007-10-25 03:15:00,1.19543,1.1963,1.1954,1.19601,99000000.0
2007-10-25 03:20:00,1.19566,1.19644,1.19526,1.19629,107800000.0
2007-10-25 03:25:00,1.19634,1.19643,1.19568,1.196,116800000.0
2007-10-25 03:30:00,1.196,1.19639,1.19572,1.196,79400000.0
2007-10-25 03:35:00,1.19579,1.19608,1.19521,1.19567,85600000.0
2007-10-25 03:40:00,1.19565,1.196,1.19487,1.19504,105400000.0
2007-10-25 03:45:00,1.19506,1.19595,1.19506,1.19556,114200000.0
2007-10-25 03:50:00,1.19561,1.1963,1.19457,1.19489,56000000.0
2007-10-25 03:55:00,1.19501,1.19667,1.19501,1.19589,77800000.0
2007-10-25 04:00:00,1.19589,1.19604,1.19513,1.19528,52800000.0
2007-10-25 04:05:00,1.19528,1.19566,1.19481,1.19508,108400000.0
2007-10-25 04:10:00,1.19511,1.19623,1.19466,1.19592,100600000.0
2007-10-25 04:15:00,1.19616,1.19646,1.19546,1.1961,67600000.0
2007-10-25 04:20:00,1.19593,1.19696,1.19586,1.19634,90000000.0
2007-10-25 04:25:00,1.19632,1.19734,1.19608,1.19691,69000000.0
2007-10-25 04:30:00,1.1973,1.1973,1.19629,1.19683,73200000.0
2007-10-25 04:35:00,1.19701,1.19741,1.19682,1.19699,94600000.0
2007-10-25 04:40:00,1.19714,1.19732,1.19632,1.19704,58200000.0
2007-10-25 04:45:00,1.1974,1.1974,1.19625,1.19666,61400000.0
2007-10-25 04:50:00,1.19691,1.19729,1.19615,1.19665,82200000.0
2007-10-25 04:55:00,1.19688,1.19731,1.19623,1.19662,64600000.0
2007-10-25 05:00:00,1.19665,1.1974,1.19646,1.19666,48600000.0
2007-10-25 05:05:00,1.1966,1.19768,1.19621,1.19768,79200000.0
2007-10-25 05:10:00,1.1971,1.1976,1.19682,1.1973,63400000.0
2007-10-25 05:15:00,1.197,1.1975,1.1965,1.19692,56000000.0
2007-10-25 05:20:00,1.19713,1.19763,1.19679,1.19716,81000000.0
2007-10-25 05:25:00,1.19757,1.19776,1.19702,1.19722,60200000.0
2007-10-25 05:30:00,1.1977,1.1977,1.19683,1.19757,85400000.0
2007-10-25 05:35:00,1.19767,1.19806,1.1969,1.19712,98800000.0
2007-10-25 05:40:00,1.19709,1.19763,1.1967,1.19674,74400000.0
2007-10-25 05:45:00,1.19678,1.1973,1.19662,1.19711,75800000.0
2007-10-25 05:50:00,1.19704,1.19761,1.19644,1.19687,67000000.0
2007-10-25 05:55:00,1.19733,1.19754,1.19655,1.19673,91600000.0
2007-10-25 06:00:00,1.19721,1.19736,1.19617,1.19716,70800000.0
2007-10-25 06:05:00,1.19718,1.19718,1.19597,1.19602,68000000.0
2007-10-25 06:10:00,1.19637,1.1966,1.19575,1.19624,61200000.0
2007-10-25 06:15:00,1.19631,1.19644,1.1952,1.19533,69200000.0
2007-10-25 06:20:00,1.19522,1.1963,1.19522,1.19567,45400000.0
2007-10-25 06:25:00,1.19524,1.19613,1.19483,1.19563,81400000.0
2007-10-25 06:30:00,1.19552,1.1961,1.19517,1.19551,57600000.0
2007-10-25 06:35:00,1.19586,1.19621,1.19507,1.19565,75800000.0
2007-10-25 06:40:00,1.1955,1.1962,1.19494,1.19494,57000000.0
2007-10-25 06:45:00,1.19534,1.19623,1.19528,1.1958,94400000.0
2007-10-25 06:50:00,1.19557,1.19619,1.19537,1.19608,67600000.0
2007-10-25 06:55:00,1.19622,1.19655,1.19551,1.19628,83800000.0
2007-10-25 07:00:00,1.19611,1.19651,1.1955,1.19626,102600000.0
2007-10-25 07:05:00,1.19626,1.19647,1.19579,1.19596,68600000.0
2007-10-25 07:10:00,1.1966,1.1966,1.19578,1.19578,70800000.0
2007-10-25 07:15:00,1.19619,1.19619,1.19547,1.19579,64200000.0
2007-10-25 07:20:00,1.19594,1.19616,1.1953,1.19595,64600000.0
2007-10-25 07:25:00,1.19596,1.19609,1.19519,1.1955,80600000.0
2007-10-25 07:30:00,1.19586,1.19633,1.19533,1.19608,60200000.0
2007-10-25 07:35:00,1.19578,1.19624,1.19519,1.19529,77400000.0
2007-10-25 07:40:00,1.19492,1.19596,1.19492,1.19536,69000000.0
2007-10-25 07:45:00,1.19586,1.19586,1.19461,1.19557,59400000.0
2007-10-25 07:50:00,1.19547,1.19576,1.19479,1.19538,90800000.0
2007-10-25 07:55:00,1.19496,1.19535,1.19452,1.19535,62000000.0
2007-10-25 08:00:00,1.19525,1.19538,1.19452,1.19504,48200000.0
2007-10-25 08:05:00,1.1949,1.1953,1.19446,1.19483,80000000.0
2007-10-25 08:10:00,1.19476,1.19507,1.19408,1.1945,95800000.0
2007-10-25 08:15:00,1.1949,1.19517,1.19413,1.19469,54800000.0
2007-10-25 08:20:00,1.1945,1.19514,1.19435,1.19491,85200000.0
2007-10-25 08:25:00,1.19429,1.19467,1.19317,1.19317,62200000.0
2007-10-25 08:30:00,1.19282,1.19438,1.19282,1.1939,86400000.0
2007-10-25 08:35:00,1.19386,1.195,1.19358,1.19358,66000000.0
2007-10-25 08:40:00,1.19381,1.19414,1.19329,1.19408,79600000.0
2007-10-25 08:45:00,1.19432,1.19465,1.19377,1.19444,75600000.0
2007-10-25 08:50:00,1.19408,1.19471,1.19349,1.19432,124200000.0
2007-10-25 08:55:00,1.19433,1.19524,1.19423,1.19481,90000000.0
2007-10-25 09:00:00,1.19515,1.19597,1.19439,1.19479,201000000.0
2007-10-25 09:05:00,1.19464,1.1956,1.19404,1.19404,75200000.0
2007-10-25 09:10:00,1.194,1.19463,1.19391,1.19426,74800000.0
2007-10-25 09:15:00,1.19456,1.19492,1.19378,1.19468,80200000.0
2007-10-25 09:20:00,1.1946,1.19477,1.19387,1.19411,63600000.0
2007-10-25 09:25:00,1.19406,1.19473,1.1938,1.19453,87200000.0
2007-10-25 09:30:00,1.19433,1.19474,1.19424,1.19454,98200000.0
2007-10-25 09:35:00,1.19459,1.19522,1.19386,1.19394,60000000.0
2007-10-25 09:40:00,1.19389,1.19445,1.19377,1.19429,57000000.0
2007-10-25 09:45:00,1.19442,1.19542,1.19427,1.19497,61000000.0
2007-10-25 09:50:00,1.19513,1.19528,1.1944,1.19451,89200000.0
2007-10-25 09:55:00,1.19506,1.19506,1.19399,1.19422,97400000.0
2007-10-25 10:00:00,1.19424,1.19454,1.19362,1.19398,74000000.0
2007-10-25 10:05:00,1.19402,1.1947,1.19345,1.19388,132600000.0
2007-10-25 10:10:00,1.19393,1.19466,1.19375,1.19401,179000000.0
2007-10-25 10:15:00,1.19416,1.19465,1.19363,1.19415,95800000.0
2007-10-25 10:20:00,1.19398,1.19485,1.19398,1.1945,98200000.0
2007-10-25 10:25:00,1.1948,1.19531,1.19436,1.19531,84000000.0
2007-10-25 10:30:00,1.19544,1.1955,1.19441,1.19441,184800000.0
2007-10-25 10:35:00,1.1951,1.1951,1.194,1.19456,97200000.0
2007-10-25 10:40:00,1.19464,1.19516,1.19413,1.19413,83000000.0
2007-10-25 10:45:00,1.19472,1.19478,1.19378,1.19422,120600000.0
2007-10-25 10:50:00,1.19444,1.19497,1.1939,1.1944,148800000.0
2007-10-25 10:55:00,1.1941,1.19485,1.19372,1.19391,69200000.0
2007-10-25 11:00:00,1.19413,1.19494,1.19368,1.19475,141200000.0
2007-10-25 11:05:00,1.1947,1.19533,1.19394,1.19448,82000000.0
2007-10-25 11:10:00,1.19497,1.1953,1.19427,1.19455,77600000.0
2007-10-25 11:15:00,1.19426,1.19525,1.19409,1.19438,155800000.0
2007-10-25 11:20:00,1.1945,1.19496,1.194,1.19445,63200000.0
2007-10-25 11:25:00,1.19501,1.19501,1.19395,1.19442,114800000.0
2007-10-25 11:30:00,1.19443,1.19514,1.19382,1.19386,82800000.0
2007-10-25 11:35:00,1.19396,1.19483,1.19365,1.19428,80200000.0
2007-10-25 11:40:00,1.19431,1.19473,1.19395,1.1943,96000000.0
2007-10-25 11:45:00,1.19414,1.19467,1.19366,1.19385,86000000.0
2007-10-25 11:50:00,1.19399,1.19445,1.19342,1.19416,115200000.0
2007-10-25 11:55:00,1.19442,1.19511,1.19418,1.19484,225200000.0
2007-10-25 12:00:00,1.19486,1.19506,1.19439,1.19468,88400000.0
2007-10-25 12:05:00,1.1944,1.19513,1.19383,1.19486,92200000.0
2007-10-25 12:10:00,1.195,1.1952,1.19421,1.19452,91400000.0
2007-10-25 12:15:00,1.19443,1.19464,1.19394,1.19447,164400000.0
2007-10-25 12:20:00,1.19419,1.19527,1.19415,1.1946,79400000.0
2007-10-25 12:25:00,1.19482,1.19534,1.19393,1.19393,153000000.0
2007-10-25 12:30:00,1.19408,1.19465,1.1937,1.19438,87400000.0
2007-10-25 12:35:00,1.19432,1.19488,1.19374,1.1942,56200000.0
2007-10-25 12:40:00,1.19428,1.19536,1.1942,1.19512,63200000.0
2007-10-25 12:45:00,1.19547,1.19547,1.19375,1.19376,143800000.0
2007-10-25 12:50:00,1.19366,1.19426,1.1933,1.1933,74400000.0
2007-10-25 12:55:00,1.19325,1.1944,1.19325,1.194,66400000.0
2007-10-25 13:00:00,1.19428,1.19463,1.19342,1.19421,75000000.0
2007-10-25 13:05:00,1.19375,1.19488,1.19324,1.19488,76600000.0
2007-10-25 13:10:00,1.19453,1.19529,1.19351,1.19371,114600000.0
2007-10-25 13:15:00,1.19415,1.19415,1.19326,1.1933,113200000.0
2007-10-25 13:20:00,1.1934,1.19431,1.19302,1.19379,89400000.0
2007-10-25 13:25:00,1.19412,1.19433,1.19321,1.19321,79600000.0
2007-10-25 13:30:00,1.1937,1.1945,1.1933,1.1943,70000000.0
2007-10-25 13:35:00,1.19384,1.19449,1.19333,1.19417,72400000.0
2007-10-25 13:40:00,1.19441,1.19481,1.19366,1.19388,92600000.0
2007-10-25 13:45:00,1.19397,1.19465,1.19353,1.19408,81200000.0
2007-10-25 13:50:00,1.19404,1.19524,1.19354,1.1942,69600000.0
2007-10-25 13:55:00,1.19438,1.19488,1.19346,1.19361,116200000.0
2007-10-25 14:00:00,1.19384,1.1946,1.19319,1.1941,111800000.0
2007-10-25 14:05:00,1.19451,1.19463,1.1935,1.19396,69800000.0
2007-10-25 14:10:00,1.19449,1.19511,1.19399,1.19406,97200000.0
2007-10-25 14:15:00,1.19424,1.19471,1.194,1.19413,78400000.0
2007-10-25 14:20:00,1.19444,1.19462,1.19339,1.19381,102000000.0
2007-10-25 14:25:00,1.19353,1.19509,1.19353,1.19431,88800000.0
2007-10-25 14:30:00,1.1945,1.19591,1.19419,1.19559,156000000.0
2007-10-25 14:35:00,1.19573,1.19578,1.1951,1.19528,87000000.0
2007-10-25 14:40:00,1.19505,1.19505,1.1934,1.19363,91400000.0
2007-10-25 14:45:00,1.19365,1.19365,1.19244,1.19309,79400000.0
2007-10-25 14:50:00,1.1932,1.19347,1.19173,1.19228,129200000.0
2007-10-25 14:55:00,1.19174,1.19215,1.19107,1.19142,66800000.0
2007-10-25 15:00:00,1.1912,1.19135,1.1895,1.1895,84200000.0
2007-10-25 15:05:00,1.18933,1.19082,1.18933,1.19027,87200000.0
2007-10-25 15:10:00,1.19016,1.1905,1.18947,1.19032,85200000.0
2007-10-25 15:15:00,1.1905,1.1908,1.18987,1.19074,74400000.0
2007-10-25 15:20:00,1.19005,1.19139,1.19005,1.19119,84200000.0
2007-10-25 15:25:00,1.19104,1.19163,1.19074,1.19155,210000000.0
2007-10-25 15:30:00,1.19136,1.19185,1.19101,1.19167,94000000.0
2007-10-25 15:35:00,1.19218,1.1922,1.19108,1.19135,92600000.0
2007-10-25 15:40:00,1.19168,1.19204,1.19099,1.1918,65800000.0
2007-10-25 15:45:00,1.19135,1.19268,1.19082,1.19194,73000000.0
2007-10-25 15:50:00,1.19187,1.19187,1.19054,1.1913,81800000.0
2007-10-25 15:55:00,1.19107,1.1918,1.19052,1.19112,100200000.0
2007-10-25 16:00:00,1.19149,1.19187,1.19041,1.19132,79400000.0
2007-10-25 16:05:00,1.19089,1.19103,1.18952,1.19059,95800000.0
2007-10-25 16:10:00,1.19046,1.19073,1.18963,1.18994,68800000.0
2007-10-25 16:15:00,1.18985,1.19057,1.18958,1.19001,77800000.0
2007-10-25 16:20:00,1.19049,1.19092,1.19014,1.19074,117000000.0
2007-10-25 16:25:00,1.19027,1.19088,1.18986,1.19088,86400000.0
2007-10-25 16:30:00,1.19069,1.19092,1.19032,1.1907,83600000.0
2007-10-25 16:35:00,1.19106,1.19106,1.18949,1.18955,91600000.0
2007-10-25 16:40:00,1.18983,1.19036,1.18955,1.18993,78600000.0
2007-10-25 16:45:00,1.1899,1.19014,1.1892,1.18963,107000000.0
2007-10-25 16:50:00,1.18975,1.19025,1.18907,1.18946,95000000.0
2007-10-25 16:55:00,1.18971,1.1899,1.18899,1.18978,76200000.0
2007-10-25 17:00:00,1.18932,1.1901,1.18924,1.18959,98400000.0
2007-10-25 17:05:00,1.18976,1.19019,1.18909,1.19019,84800000.0
2007-10-25 17:10:00,1.19,1.19026,1.18915,1.18936,78800000.0
2007-10-25 17:15:00,1.1894,1.1903,1.18932,1.18975,126000000.0
2007-10-25 17:20:00,1.18939,1.19027,1.18892,1.18939,92200000.0
2007-10-25 17:25:00,1.18966,1.19079,1.18942,1.19079,103600000.0
2007-10-25 17:30:00,1.1904,1.19109,1.18932,1.19042,68200000.0
2007-10-25 17:35:00,1.1898,1.19021,1.18898,1.18978,69600000.0
2007-10-25 17:40:00,1.18961,1.19001,1.18927,1.18965,74600000.0
2007-10-25 17:45:00,1.1894,1.19011,1.18885,1.19011,98200000.0
2007-10-25 17:50:00,1.18951,1.18989,1.18912,1.18972,69000000.0
2007-10-25 17:55:00,1.18971,1.19031,1.18904,1.19006,112400000.0
2007-10-25 18:00:00,1.18987,1.19037,1.1891,1.18935,70600000.0
2007-10-25 18:05:00,1.18949,1.18969,1.18887,1.18896,93600000.0
2007-10-25 18:10:00,1.18928,1.1896,1.18835,1.18924,92000000.0
2007-10-25 18:15:00,1.19004,1.19027,1.18929,1.18967,74200000.0
2007-10-25 18:20:00,1.18986,1.19026,1.18964,1.19006,93400000.0
2007-10-25 18:25:00,1.18992,1.19066,1.18962,1.19021,78600000.0
2007-10-25 18:30:00,1.19003,1.1905,1.18975,1.19014,80800000.0
2007-10-25 18:35:00,1.19013,1.19072,1.18927,1.19041,71600000.0
2007-10-25 18:40:00,1.19006,1.1907,1.18973,1.1903,77400000.0
2007-10-25 18:45:00,1.19022,1.19042,1.18932,1.18973,69000000.0
2007-10-25 18:50:00,1.18938,1.19005,1.18887,1.18936,74600000.0
2007-10-25 18:55:00,1.18969,1.19037,1.18937,1.18982,70200000.0
2007-10-25 19:00:00,1.18968,1.19046,1.18968,1.19046,53000000.0
2007-10-25 19:05:00,1.19018,1.19105,1.1895,1.19072,69800000.0
2007-10-25 19:10:00,1.19039,1.19056,1.18909,1.18933,82800000.0
2007-10-25 19:15:00,1.18939,1.19042,1.18929,1.19021,66200000.0
2007-10-25 19:20:00,1.1898,1.19138,1.1898,1.19133,82400000.0
2007-10-25 19:25:00,1.19168,1.19168,1.19064,1.19064,86800000.0
2007-10-25 19:30:00,1.1911,1.19167,1.19064,1.19108,89200000.0
2007-10-25 19:35:00,1.19095,1.19159,1.19065,1.19065,80000000.0
2007-10-25 19:40:00,1.19093,1.1921,1.19084,1.19125,66800000.0
2007-10-25 19:45:00,1.19131,1.19172,1.19078,1.19172,75000000.0
2007-10-25 19:50:00,1.1919,1.1919,1.19073,1.19115,65600000.0
2007-10-25 19:55:00,1.1913,1.19222,1.19061,1.19222,91800000.0
2007-10-25 20:00:00,1.19181,1.19284,1.19134,1.19256,79000000.0
2007-10-25 20:05:00,1.19296,1.19315,1.19194,1.19215,81600000.0
2007-10-25 20:10:00,1.19197,1.19243,1.19131,1.19188,81800000.0
2007-10-25 20:15:00,1.1922,1.19242,1.19115,1.19115,46000000.0
2007-10-25 20:20:00,1.19196,1.19267,1.19116,1.19192,69600000.0
2007-10-25 20:25:00,1.19171,1.19192,1.19076,1.19124,70400000.0
2007-10-25 20:30:00,1.19135,1.19179,1.19052,1.19171,71800000.0
2007-10-25 20:35:00,1.19075,1.19182,1.19068,1.19153,79400000.0
2007-10-25 20:40:00,1.19132,1.19226,1.19124,1.19146,64000000.0
2007-10-25 20:45:00,1.19168,1.19253,1.19168,1.19209,79600000.0
2007-10-25 20:50:00,1.19231,1.19257,1.19125,1.19187,66800000.0
2007-10-25 20:55:00,1.19185,1.19189,1.19087,1.19124,78000000.0
2007-10-25 21:00:00,1.19106,1.19139,1.19054,1.19139,84400000.0
2007-10-25 21:05:00,1.19113,1.19162,1.1903,1.19155,47600000.0
2007-10-25 21:10:00,1.19151,1.19201,1.19109,1.19123,87800000.0
2007-10-25 21:15:00,1.19143,1.19214,1.19136,1.19164,88600000.0
2007-10-25 21:20:00,1.19217,1.19228,1.19134,1.19215,62800000.0
2007-10-25 21:25:00,1.19234,1.19234,1.19152,1.19172,75600000.0
2007-10-25 21:30:00,1.1918,1.1922,1.19111,1.19168,70000000.0
2007-10-25 21:35:00,1.19162,1.19236,1.19143,1.19164,60200000.0
2007-10-25 21:40:00,1.1917,1.19274,1.19134,1.19251,92000000.0
2007-10-25 21:45:00,1.19258,1.19319,1.19206,1.19246,61000000.0
2007-10-25 21:50:00,1.19276,1.19324,1.19205,1.19244,69800000.0
2007-10-25 21:55:00,1.19247,1.19304,1.19217,1.19237,50600000.0
2007-10-25 22:00:00,1.1925,1.19277,1.19185,1.19238,91400000.0
2007-10-25 22:05:00,1.19259,1.19293,1.19224,1.19253,66200000.0
2007-10-25 22:10:00,1.19268,1.19283,1.19186,1.19253,70200000.0
2007-10-25 22:15:00,1.1928,1.19301,1.1923,1.19295,85200000.0
2007-10-25 22:20:00,1.19282,1.1932,1.19222,1.19268,67800000.0
2007-10-25 22:25:00,1.19256,1.19288,1.192,1.19276,70200000.0
2007-10-25 22:30:00,1.19224,1.19272,1.19183,1.19205,86000000.0
2007-10-25 22:35:00,1.1928,1.1928,1.19157,1.19205,66400000.0
2007-10-25 22:40:00,1.19222,1.19278,1.19188,1.19221,83000000.0
2007-10-25 22:45:00,1.19217,1.19262,1.19149,1.19192,86000000.0
2007-10-25 22:50:00,1.19195,1.19288,1.19165,1.1922,65800000.0
2007-10-25 22:55:00,1.1923,1.1923,1.19152,1.1916,95600000.0
2007-10-25 23:00:00,1.1924,1.1927,1.19162,1.19162,62400000.0
2007-10-25 23:05:00,1.19189,1.19244,1.19153,1.1922,75000000.0
2007-10-25 23:10:00,1.19166,1.1924,1.19105,1.1923,74200000.0
2007-10-25 23:15:00,1.19299,1.19306,1.19208,1.19224,80400000.0
2007-10-25 23:20:00,1.19229,1.19272,1.19165,1.192,82800000.0
2007-10-25 23:25:00,1.19208,1.19257,1.19153,1.19194,85800000.0
2007-10-25 23:30:00,1.19203,1.1927,1.1917,1.1926,84800000.0
2007-10-25 23:35:00,1.19214,1.1926,1.19151,1.1925,69600000.0
2007-10-25 23:40:00,1.19224,1.19284,1.19189,1.19241,77400000.0
2007-10-25 23:45:00,1.19221,1.193,1.19195,1.19258,76400000.0
2007-10-25 23:50:00,1.19262,1.19269,1.19168,1.19213,73400000.0
2007-10-25 23:55:00,1.19189,1.19229,1.19138,1.19229,73400000.0
2007-10-26 00:00:00,1.19232,1.19232,1.19141,1.19201,68600000.0
2007-10-26 00:05:00,1.19198,1.19228,1.19161,1.19167,69000000.0
2007-10-26 00:10:00,1.19163,1.1927,1.19147,1.19157,70600000.0
2007-10-26 00:15:00,1.1919,1.19221,1.19146,1.19188,75200000.0
2007-10-26 00:20:00,1.19153,1.19208,1.19098,1.19193,86000000.0
2007-10-26 00:25:00,1.19183,1.1928,1.19174,1.19237,128400000.0
2007-10-26 00:30:00,1.19219,1.19257,1.1919,1.19225,74000000.0
2007-10-26 00:35:00,1.19233,1.19249,1.19186,1.19202,62400000.0
2007-10-26 00:40:00,1.19141,1.19234,1.19141,1.19204,64800000.0
2007-10-26 00:45:00,1.19177,1.1924,1.19169,1.1923,62000000.0
2007-10-26 00:50:00,1.19221,1.19231,1.19164,1.19184,55200000.0
2007-10-26 00:55:00,1.19166,1.19235,1.19137,1.19163,86800000.0
2007-10-26 01:00:00,1.19198,1.1924,1.19154,1.19211,72800000.0
2007-10-26 01:05:00,1.19243,1.19262,1.19187,1.19244,53800000.0
2007-10-26 01:10:00,1.19231,1.19288,1.19143,1.19216,82000000.0
2007-10-26 01:15:00,1.19227,1.1927,1.19133,1.19133,99200000.0
2007-10-26 01:20:00,1.19151,1.1925,1.19146,1.19178,84600000.0
2007-10-26 01:25:00,1.19178,1.19244,1.19156,1.19176,84800000.0
2007-10-26 01:30:00,1.19199,1.19252,1.19158,1.19186,63800000.0
2007-10-26 01:35:00,1.19203,1.19244,1.19163,1.19163,72400000.0
2007-10-26 01:40:00,1.19169,1.1922,1.19138,1.19174,60600000.0
2007-10-26 01:45:00,1.19202,1.1924,1.19138,1.19147,92800000.0
2007-10-26 01:50:00,1.1916,1.19214,1.19157,1.19203,70400000.0
2007-10-26 01:55:00,1.19133,1.19197,1.19123,1.19151,84600000.0
2007-10-26 02:00:00,1.19154,1.19188,1.19096,1.19114,74800000.0
2007-10-26 02:05:00,1.19153,1.1919,1.19105,1.1917,78200000.0
2007-10-26 02:10:00,1.19119,1.19209,1.19099,1.19192,82600000.0
2007-10-26 02:15:00,1.1915,1.19176,1.19066,1.19118,67800000.0
2007-10-26 02:20:00,1.19109,1.19201,1.191,1.19164,101800000.0
2007-10-26 02:25:00,1.19136,1.19228,1.19119,1.1918,111000000.0
2007-10-26 02:30:00,1.19216,1.19217,1.19137,1.19189,82800000.0
2007-10-26 02:35:00,1.19227,1.19259,1.19156,1.19224,89200000.0
2007-10-26 02:40:00,1.19202,1.19243,1.19153,1.19192,60400000.0
2007-10-26 02:45:00,1.19207,1.19207,1.191,1.1915,73200000.0
2007-10-26 02:50:00,1.19152,1.19182,1.19085,1.1913,103200000.0
2007-10-26 02:55:00,1.19122,1.1917,1.19106,1.19121,84600000.0
2007-10-26 03:00:00,1.19138,1.19159,1.19091,1.19145,77200000.0
2007-10-26 03:05:00,1.19104,1.19305,1.19073,1.19213,107400000.0
2007-10-26 03:10:00,1.19264,1.19324,1.19239,1.19276,84000000.0
2007-10-26 03:15:00,1.19275,1.1935,1.1927,1.19331,90000000.0
2007-10-26 03:20:00,1.19329,1.19363,1.19271,1.19305,95600000.0
2007-10-26 03:25:00,1.19308,1.19318,1.19222,1.19251,90600000.0
2007-10-26 03:30:00,1.19235,1.19333,1.1921,1.19312,78200000.0
2007-10-26 03:35:00,1.19302,1.1937,1.19282,1.19306,62800000.0
2007-10-26 03:40:00,1.19354,1.19418,1.19302,1.19346,69400000.0
2007-10-26 03:45:00,1.19345,1.19407,1.19341,1.19357,61400000.0
2007-10-26 03:50:00,1.19363,1.1941,1.19309,1.1934,74600000.0
2007-10-26 03:55:00,1.19318,1.19401,1.19236,1.19281,63600000.0
2007-10-26 04:00:00,1.19307,1.19331,1.19237,1.19244,72600000.0
2007-10-26 04:05:00,1.19252,1.19287,1.19199,1.19214,89200000.0
2007-10-26 04:10:00,1.1921,1.19257,1.19193,1.19216,86600000.0
2007-10-26 04:15:00,1.19241,1.19259,1.19179,1.19227,73200000.0
2007-10-26 04:20:00,1.19212,1.19296,1.19198,1.19242,90800000.0
2007-10-26 04:25:00,1.19266,1.1931,1.19181,1.19255,68600000.0
2007-10-26 04:30:00,1.19297,1.19297,1.19205,1.19235,74400000.0
2007-10-26 04:35:00,1.19261,1.19265,1.19173,1.19222,67600000.0
2007-10-26 04:40:00,1.19237,1.19251,1.19107,1.19191,77000000.0
2007-10-26 04:45:00,1.19177,1.19195,1.19094,1.19096,75000000.0
2007-10-26 04:50:00,1.19127,1.19148,1.19054,1.19083,102200000.0
2007-10-26 04:55:00,1.19078,1.19107,1.18998,1.19023,87200000.0
2007-10-26 05:00:00,1.19033,1.19074,1.18997,1.19039,49000000.0
2007-10-26 05:05:00,1.19053,1.19134,1.19028,1.19097,57200000.0
2007-10-26 05:10:00,1.1907,1.1915,1.1905,1.19103,71200000.0
2007-10-26 05:15:00,1.19095,1.19166,1.19084,1.19093,73000000.0
2007-10-26 05:20:00,1.19099,1.19135,1.19035,1.19058,63000000.0
2007-10-26 05:25:00,1.1912,1.19124,1.19031,1.19076,69000000.0
2007-10-26 05:30:00,1.1909,1.19113,1.19029,1.19113,76200000.0
2007-10-26 05:35:00,1.19083,1.1916,1.19064,1.1916,96800000.0
2007-10-26 05:40:00,1.191,1.19141,1.19075,1.19099,70400000.0
2007-10-26 05:45:00,1.19074,1.19129,1.19064,1.19114,88200000.0
2007-10-26 05:50:00,1.19096,1.19139,1.19032,1.19036,75200000.0
2007-10-26 05:55:00,1.1906,1.19107,1.19012,1.19051,85000000.0
2007-10-26 06:00:00,1.19083,1.19083,1.18993,1.19016,111400000.0
2007-10-26 06:05:00,1.19018,1.19039,1.18971,1.1902,87400000.0
2007-10-26 06:10:00,1.19015,1.19053,1.18972,1.19013,63200000.0
2007-10-26 06:15:00,1.18997,1.19028,1.1893,1.18959,84600000.0
2007-10-26 06:20:00,1.18961,1.19041,1.18952,1.19023,67800000.0
2007-10-26 06:25:00,1.19018,1.19026,1.1897,1.18973,71200000.0
2007-10-26 06:30:00,1.1905,1.19063,1.18988,1.19049,82200000.0
2007-10-26 06:35:00,1.19066,1.19066,1.18956,1.18956,72000000.0
2007-10-26 06:40:00,1.18988,1.19067,1.1895,1.1895,85600000.0
2007-10-26 06:45:00,1.18981,1.1905,1.18965,1.19025,83200000.0
2007-10-26 06:50:00,1.19038,1.19078,1.19013,1.19045,63200000.0
2007-10-26 06:55:00,1.19055,1.19055,1.18965,1.18997,72800000.0
2007-10-26 07:00:00,1.18988,1.19059,1.18964,1.19031,97600000.0
2007-10-26 07:05:00,1.19018,1.19028,1.18955,1.19021,73400000.0
2007-10-26 07:10:00,1.19005,1.19028,1.18957,1.18989,59000000.0
2007-10-26 07:15:00,1.19007,1.19039,1.1896,1.18961,82800000.0
2007-10-26 07:20:00,1.18972,1.19083,1.18958,1.19041,86200000.0
2007-10-26 07:25:00,1.19056,1.19125,1.19042,1.19096,59400000.0
2007-10-26 07:30:00,1.19048,1.19162,1.19021,1.19143,68800000.0
2007-10-26 07:35:00,1.19078,1.19129,1.19032,1.191,84800000.0
2007-10-26 07:40:00,1.19136,1.19224,1.19132,1.19207,72000000.0
2007-10-26 07:45:00,1.19235,1.19235,1.19128,1.19177,76400000.0
2007-10-26 07:50:00,1.19145,1.19165,1.19077,1.19134,82200000.0
2007-10-26 07:55:00,1.19105,1.19148,1.19001,1.19027,58600000.0
2007-10-26 08:00:00,1.19025,1.19095,1.19015,1.1906,75200000.0
2007-10-26 08:05:00,1.19055,1.19116,1.19054,1.19083,109600000.0
2007-10-26 08:10:00,1.1914,1.1914,1.19055,1.19067,70800000.0
2007-10-26 08:15:00,1.19063,1.19108,1.19019,1.19066,57000000.0
2007-10-26 08:20:00,1.19055,1.191,1.18974,1.18991,77600000.0
2007-10-26 08:25:00,1.18947,1.19111,1.18947,1.18978,66200000.0
2007-10-26 08:30:00,1.1894,1.19095,1.1894,1.19004,65400000.0
2007-10-26 08:35:00,1.18935,1.18992,1.189,1.18905,64000000.0
2007-10-26 08:40:00,1.18964,1.19,1.18934,1.18973,103400000.0
2007-10-26 08:45:00,1.19006,1.19017,1.18928,1.18977,60600000.0
2007-10-26 08:50:00,1.18944,1.19136,1.18944,1.19077,142200000.0
2007-10-26 08:55:00,1.19039,1.19152,1.19028,1.19143,96200000.0
2007-10-26 09:00:00,1.1913,1.19142,1.19003,1.19047,196200000.0
2007-10-26 09:05:00,1.19042,1.1912,1.19008,1.19069,88600000.0
2007-10-26 09:10:00,1.19064,1.19111,1.19004,1.19111,75000000.0
2007-10-26 09:15:00,1.19101,1.192,1.19074,1.1918,84600000.0
2007-10-26 09:20:00,1.19163,1.1924,1.19107,1.19167,65000000.0
2007-10-26 09:25:00,1.19161,1.19233,1.19145,1.19204,72000000.0
2007-10-26 09:30:00,1.19182,1.19251,1.19158,1.19234,85400000.0
2007-10-26 09:35:00,1.19223,1.19271,1.19191,1.19243,79200000.0
2007-10-26 09:40:00,1.1925,1.19289,1.19226,1.19255,62200000.0
2007-10-26 09:45:00,1.19246,1.193,1.1921,1.19264,83600000.0
2007-10-26 09:50:00,1.1927,1.193,1.19224,1.19273,62400000.0
2007-10-26 09:55:00,1.19303,1.19312,1.19236,1.19236,100600000.0
2007-10-26 10:00:00,1.19258,1.19317,1.19216,1.19254,84000000.0
2007-10-26 10:05:00,1.19254,1.19337,1.19248,1.19301,102600000.0
2007-10-26 10:10:00,1.19299,1.19401,1.19283,1.19401,99000000.0
2007-10-26 10:15:00,1.19409,1.19442,1.19354,1.19374,83400000.0
2007-10-26 10:20:00,1.19368,1.19442,1.19368,1.19406,110000000.0
2007-10-26 10:25:00,1.19409,1.19454,1.19365,1.19426,101800000.0
2007-10-26 10:30:00,1.19433,1.19456,1.1935,1.19377,204000000.0
2007-10-26 10:35:00,1.19456,1.19456,1.19341,1.19361,88200000.0
2007-10-26 10:40:00,1.19364,1.19416,1.19283,1.19285,72600000.0
2007-10-26 10:45:00,1.19338,1.19341,1.19239,1.19283,128800000.0
2007-10-26 10:50:00,1.1931,1.1931,1.19232,1.1928,215600000.0
2007-10-26 10:55:00,1.19258,1.19325,1.19213,1.19296,81200000.0
2007-10-26 11:00:00,1.1931,1.19317,1.19223,1.19256,156800000.0
2007-10-26 11:05:00,1.1926,1.19306,1.19223,1.19282,87200000.0
2007-10-26 11:10:00,1.19315,1.19341,1.19278,1.19314,95400000.0
2007-10-26 11:15:00,1.19317,1.19407,1.19284,1.19305,119400000.0
2007-10-26 11:20:00,1.19308,1.1938,1.19295,1.1935,59400000.0
2007-10-26 11:25:00,1.19346,1.19346,1.1921,1.19233,98800000.0
2007-10-26 11:30:00,1.19238,1.19309,1.19219,1.19221,80600000.0
2007-10-26 11:35:00,1.19223,1.19313,1.19174,1.19244,76200000.0
2007-10-26 11:40:00,1.19261,1.19332,1.19236,1.19236,101400000.0
2007-10-26 11:45:00,1.19226,1.19458,1.19184,1.19406,93600000.0
2007-10-26 11:50:00,1.1939,1.19483,1.19381,1.19435,164200000.0
2007-10-26 11:55:00,1.19453,1.19453,1.19306,1.19336,261600000.0
2007-10-26 12:00:00,1.19331,1.194,1.19325,1.19362,69400000.0
2007-10-26 12:05:00,1.1935,1.19414,1.19303,1.19399,79600000.0
2007-10-26 12:10:00,1.194,1.19414,1.19277,1.19324,83400000.0
2007-10-26 12:15:00,1.19322,1.19349,1.19278,1.19326,146600000.0
2007-10-26 12:20:00,1.193,1.19324,1.19272,1.19285,59400000.0
2007-10-26 12:25:00,1.1929,1.19467,1.19257,1.19456,146000000.0
2007-10-26 12:30:00,1.19478,1.19478,1.19381,1.19432,67600000.0
2007-10-26 12:35:00,1.19446,1.19461,1.19357,1.19433,67200000.0
2007-10-26 12:40:00,1.19421,1.19473,1.1937,1.19397,57000000.0
2007-10-26 12:45:00,1.19456,1.19462,1.19365,1.19386,152200000.0
2007-10-26 12:50:00,1.19395,1.1947,1.19395,1.19406,73800000.0
2007-10-26 12:55:00,1.19399,1.19444,1.19386,1.19389,79600000.0
2007-10-26 13:00:00,1.19392,1.19433,1.19341,1.19423,72600000.0
2007-10-26 13:05:00,1.19341,1.19396,1.19298,1.19378,106200000.0
2007-10-26 13:10:00,1.19342,1.19389,1.19328,1.19379,79800000.0
2007-10-26 13:15:00,1.1937,1.19419,1.19308,1.19318,146800000.0
2007-10-26 13:20:00,1.1937,1.19377,1.19293,1.19353,83000000.0
2007-10-26 13:25:00,1.19373,1.1945,1.19355,1.19416,79600000.0
2007-10-26 13:30:00,1.19465,1.19522,1.19414,1.1943,73000000.0
2007-10-26 13:35:00,1.19379,1.19521,1.19379,1.19459,106200000.0
2007-10-26 13:40:00,1.19466,1.19535,1.19409,1.19476,88800000.0
2007-10-26 13:45:00,1.19483,1.19495,1.19381,1.19414,93200000.0
2007-10-26 13:50:00,1.19389,1.19443,1.1937,1.19372,79000000.0
2007-10-26 13:55:00,1.19392,1.1944,1.19329,1.1938,85000000.0
2007-10-26 14:00:00,1.194,1.19457,1.19377,1.19396,117000000.0
2007-10-26 14:05:00,1.19429,1.19467,1.19392,1.19414,70200000.0
2007-10-26 14:10:00,1.19466,1.19466,1.19316,1.19352,104600000.0
2007-10-26 14:15:00,1.19375,1.1941,1.1928,1.1928,73600000.0
2007-10-26 14:20:00,1.19288,1.1935,1.1921,1.19258,87600000.0
2007-10-26 14:25:00,1.19224,1.19323,1.19216,1.19239,95400000.0
2007-10-26 14:30:00,1.19265,1.19303,1.19218,1.19227,131000000.0
2007-10-26 14:35:00,1.19238,1.19297,1.19226,1.19262,85600000.0
2007-10-26 14:40:00,1.1926,1.19338,1.1924,1.1926,81000000.0
2007-10-26 14:45:00,1.19296,1.19301,1.19224,1.19256,67000000.0
2007-10-26 14:50:00,1.1929,1.19344,1.19238,1.19292,140000000.0
2007-10-26 14:55:00,1.19266,1.19298,1.19234,1.19245,77800000.0
2007-10-26 15:00:00,1.19239,1.19328,1.19225,1.19303,75600000.0
2007-10-26 15:05:00,1.19308,1.19385,1.19295,1.19379,93200000.0
2007-10-26 15:10:00,1.1939,1.19402,1.19314,1.19374,71200000.0
2007-10-26 15:15:00,1.19375,1.19427,1.19322,1.19406,71200000.0
2007-10-26 15:20:00,1.1938,1.19435,1.19364,1.19411,90600000.0
2007-10-26 15:25:00,1.19413,1.19444,1.19311,1.19371,177200000.0
2007-10-26 15:30:00,1.19383,1.1942,1.1935,1.194,77800000.0
2007-10-26 15:35:00,1.19405,1.19427,1.19324,1.19415,74800000.0
2007-10-26 15:40:00,1.19424,1.19469,1.19392,1.19444,74400000.0
2007-10-26 15:45:00,1.19427,1.1954,1.19376,1.19494,83800000.0
2007-10-26 15:50:00,1.19486,1.19524,1.19435,1.1945,96800000.0
2007-10-26 15:55:00,1.19432,1.19506,1.19336,1.19354,80800000.0
2007-10-26 16:00:00,1.19395,1.19428,1.19352,1.19412,100800000.0
2007-10-26 16:05:00,1.19401,1.1944,1.19332,1.19397,94600000.0
2007-10-26 16:10:00,1.19383,1.19404,1.19308,1.19318,60200000.0
2007-10-26 16:15:00,1.19327,1.19499,1.19319,1.19438,87200000.0
2007-10-26 16:20:00,1.19488,1.19527,1.19405,1.19513,66800000.0
2007-10-26 16:25:00,1.19498,1.1954,1.19451,1.1952,87400000.0
2007-10-26 16:30:00,1.1953,1.1954,1.19394,1.19461,70400000.0
2007-10-26 16:35:00,1.19483,1.19488,1.19434,1.19448,77200000.0
2007-10-26 16:40:00,1.19474,1.19535,1.19442,1.19524,69800000.0
2007-10-26 16:45:00,1.19522,1.19577,1.19463,1.19479,89600000.0
2007-10-26 16:50:00,1.19461,1.19566,1.19461,1.1952,97800000.0
2007-10-26 16:55:00,1.19534,1.19545,1.19467,1.19514,74600000.0
2007-10-26 17:00:00,1.19502,1.19574,1.19476,1.195,74600000.0
2007-10-26 17:05:00,1.19544,1.19589,1.19519,1.19579,99000000.0
2007-10-26 17:10:00,1.19569,1.19603,1.19497,1.19592,76400000.0
2007-10-26 17:15:00,1.19591,1.19638,1.19555,1.19612,91400000.0
2007-10-26 17:20:00,1.19591,1.19656,1.1953,1.19565,67800000.0
2007-10-26 17:25:00,1.19595,1.19654,1.19559,1.19631,94600000.0
2007-10-26 17:30:00,1.19583,1.19645,1.19518,1.19551,80800000.0
2007-10-26 17:35:00,1.19551,1.1959,1.19499,1.19555,66200000.0
2007-10-26 17:40:00,1.1956,1.19585,1.19476,1.19545,82800000.0
2007-10-26 17:45:00,1.19528,1.19637,1.19469,1.19637,104000000.0
2007-10-26 17:50:00,1.1961,1.19676,1.19601,1.19675,70200000.0
2007-10-26 17:55:00,1.19678,1.19714,1.19612,1.19709,80800000.0
2007-10-26 18:00:00,1.19692,1.1971,1.19593,1.19631,64400000.0
2007-10-26 18:05:00,1.19688,1.19753,1.19609,1.1971,92800000.0
2007-10-26 18:10:00,1.19731,1.19765,1.19675,1.19675,91400000.0
2007-10-26 18:15:00,1.19769,1.19812,1.19681,1.19762,84200000.0
2007-10-26 18:20:00,1.1981,1.19844,1.1977,1.1979,88800000.0
2007-10-26 18:25:00,1.19779,1.19829,1.19741,1.19746,96000000.0
2007-10-26 18:30:00,1.19733,1.19758,1.19629,1.19629,101600000.0
2007-10-26 18:35:00,1.19637,1.19736,1.19622,1.19686,89600000.0
2007-10-26 18:40:00,1.19683,1.19715,1.19622,1.19665,82800000.0
2007-10-26 18:45:00,1.19662,1.19736,1.19622,1.19724,86600000.0
2007-10-26 18:50:00,1.1968,1.19756,1.19625,1.19662,92800000.0
2007-10-26 18:55:00,1.19686,1.19717,1.19606,1.19615,67200000.0
2007-10-26 19:00:00,1.1962,1.1977,1.1962,1.19714,95000000.0
2007-10-26 19:05:00,1.1969,1.19783,1.19682,1.19706,72800000.0
2007-10-26 19:10:00,1.1972,1.1973,1.19623,1.19718,88000000.0
2007-10-26 19:15:00,1.19702,1.1972,1.1964,1.19655,64600000.0
2007-10-26 19:20:00,1.1963,1.19694,1.1962,1.19627,87200000.0
2007-10-26 19:25:00,1.1966,1.19683,1.19557,1.19618,82000000.0
2007-10-26 19:30:00,1.19631,1.19705,1.19555,1.19654,79200000.0
2007-10-26 19:35:00,1.19673,1.19684,1.19586,1.1965,66400000.0
2007-10-26 19:40:00,1.19594,1.19667,1.19554,1.1956,76400000.0
2007-10-26 19:45:00,1.19558,1.19635,1.19548,1.19635,62400000.0
2007-10-26 19:50:00,1.19586,1.19629,1.1957,1.19629,44600000.0
2007-10-26 19:55:00,1.19661,1.19668,1.19599,1.1963,60800000.0
2007-10-26 20:00:00,1.1967,1.197,1.19588,1.19588,87200000.0
2007-10-26 20:05:00,1.19616,1.19709,1.19607,1.19678,67400000.0
2007-10-26 20:10:00,1.19655,1.19697,1.19547,1.19578,75400000.0
2007-10-26 20:15:00,1.19587,1.19648,1.19552,1.19552,59200000.0
2007-10-26 20:20:00,1.19607,1.19624,1.19486,1.19554,90800000.0
2007-10-26 20:25:00,1.19527,1.19555,1.19415,1.19525,69200000.0
2007-10-26 20:30:00,1.19553,1.19596,1.19494,1.19572,73800000.0
2007-10-26 20:35:00,1.19533,1.196,1.19518,1.19563,71000000.0
2007-10-26 20:40:00,1.1957,1.19648,1.19525,1.19596,81600000.0
2007-10-26 20:45:00,1.19621,1.19655,1.19579,1.19644,59800000.0
2007-10-26 20:50:00,1.19704,1.19707,1.19597,1.19623,85600000.0
2007-10-26 20:55:00,1.19642,1.19737,1.19636,1.19737,87800000.0
2007-10-26 21:00:00,1.19698,1.19698,1.19505,1.1966,59400000.0
2007-10-26 21:05:00,1.19726,1.19726,1.19569,1.19569,53400000.0
2007-10-26 21:10:00,1.19632,1.19731,1.19632,1.19661,87400000.0
2007-10-26 21:15:00,1.19664,1.19698,1.19629,1.19682,50200000.0
2007-10-26 21:20:00,1.19705,1.19713,1.19616,1.19626,62800000.0
2007-10-26 21:25:00,1.19663,1.19752,1.19635,1.19731,71000000.0
2007-10-26 21:30:00,1.1971,1.19741,1.19661,1.19703,70000000.0
2007-10-26 21:35:00,1.19717,1.19743,1.19616,1.19682,63000000.0
2007-10-26 21:40:00,1.19652,1.19706,1.19551,1.1959,63400000.0
2007-10-26 21:45:00,1.19555,1.19592,1.19519,1.19519,57200000.0
2007-10-26 21:50:00,1.19536,1.1964,1.19533,1.1963,81200000.0
2007-10-26 21:55:00,1.19616,1.19735,1.19616,1.19651,69200000.0
2007-10-26 22:00:00,1.19682,1.19682,1.19627,1.19659,80200000.0
2007-10-26 22:05:00,1.19677,1.19732,1.19661,1.19691,68400000.0
2007-10-26 22:10:00,1.19764,1.19774,1.19643,1.19671,68200000.0
2007-10-26 22:15:00,1.1971,1.19744,1.19667,1.19689,74600000.0
2007-10-26 22:20:00,1.1969,1.19754,1.19658,1.1973,115000000.0
2007-10-26 22:25:00,1.19707,1.19745,1.19695,1.19737,70800000.0
2007-10-26 22:30:00,1.1972,1.1978,1.19683,1.19699,112200000.0
2007-10-26 22:35:00,1.19714,1.19764,1.19702,1.19713,50200000.0
2007-10-26 22:40:00,1.1977,1.19819,1.19745,1.19779,75200000.0
2007-10-26 22:45:00,1.1983,1.19844,1.19737,1.19802,90200000.0
2007-10-26 22:50:00,1.198,1.19864,1.1975,1.19781,67600000.0
2007-10-26 22:55:00,1.19757,1.19769,1.19678,1.19701,65800000.0
2007-10-29 00:00:00,1.1958,1.19744,1.1957,1.19743,82000000.0
2007-10-29 00:05:00,1.19591,1.19591,1.19426,1.19458,83800000.0
2007-10-29 00:10:00,1.19455,1.19488,1.19401,1.19438,95400000.0
2007-10-29 00:15:00,1.1946,1.19516,1.19425,1.19516,80200000.0
2007-10-29 00:20:00,1.19499,1.19514,1.19405,1.19456,84400000.0
2007-10-29 00:25:00,1.1967,1.1967,1.19414,1.19537,66600000.0
2007-10-29 00:30:00,1.19543,1.19558,1.19465,1.19524,50400000.0
2007-10-29 00:35:00,1.19534,1.19571,1.19492,1.19546,66200000.0
2007-10-29 00:40:00,1.19527,1.19581,1.19498,1.19527,74800000.0
2007-10-29 00:45:00,1.19547,1.1961,1.19508,1.19531,85000000.0
2007-10-29 00:50:00,1.19532,1.19657,1.19518,1.19578,64600000.0
2007-10-29 00:55:00,1.19556,1.19627,1.19529,1.19547,88600000.0
2007-10-29 01:00:00,1.19575,1.1962,1.19519,1.19599,83600000.0
2007-10-29 01:05:00,1.19638,1.19638,1.19554,1.19595,74600000.0
2007-10-29 01:10:00,1.19569,1.19645,1.19527,1.19623,88600000.0
2007-10-29 01:15:00,1.19601,1.19612,1.19512,1.19512,51600000.0
2007-10-29 01:20:00,1.19569,1.19653,1.19544,1.19617,53000000.0
2007-10-29 01:25:00,1.19608,1.19652,1.19517,1.19544,82200000.0
2007-10-29 01:30:00,1.19551,1.19567,1.19485,1.19517,52600000.0
2007-10-29 01:35:00,1.19537,1.19597,1.1949,1.19511,88400000.0
2007-10-29 01:40:00,1.19524,1.1965,1.19493,1.1963,66000000.0
2007-10-29 01:45:00,1.19532,1.197,1.19517,1.1968,77800000.0
2007-10-29 01:50:00,1.1954,1.1986,1.1948,1.19536,93600000.0
2007-10-29 01:55:00,1.19482,1.19565,1.19455,1.19542,58600000.0
2007-10-29 02:00:00,1.19564,1.19598,1.19519,1.19534,58400000.0
2007-10-29 02:05:00,1.19588,1.1975,1.19529,1.1975,88600000.0
2007-10-29 02:10:00,1.19549,1.19567,1.19464,1.19504,70000000.0
2007-10-29 02:15:00,1.1948,1.1978,1.1948,1.19547,70000000.0
2007-10-29 02:20:00,1.19523,1.19573,1.19503,1.19549,63800000.0
2007-10-29 02:25:00,1.19553,1.1974,1.19511,1.19598,78800000.0
2007-10-29 02:30:00,1.196,1.19678,1.1957,1.19595,62200000.0
2007-10-29 02:35:00,1.19608,1.1973,1.19554,1.197,94800000.0
2007-10-29 02:40:00,1.19563,1.197,1.19563,1.19637,77200000.0
2007-10-29 02:45:00,1.19642,1.19683,1.19568,1.19655,96600000.0
2007-10-29 02:50:00,1.19686,1.19737,1.19655,1.19716,64400000.0
2007-10-29 02:55:00,1.19661,1.1973,1.19612,1.19688,79600000.0
2007-10-29 03:00:00,1.19657,1.19711,1.19629,1.19629,90600000.0
2007-10-29 03:05:00,1.19652,1.19728,1.19627,1.19723,62800000.0
2007-10-29 03:10:00,1.19708,1.19815,1.19708,1.19755,81800000.0
2007-10-29 03:15:00,1.19736,1.19787,1.19687,1.19697,65800000.0
2007-10-29 03:20:00,1.19728,1.1978,1.19694,1.19755,62200000.0
2007-10-29 03:25:00,1.19721,1.19749,1.19629,1.19683,69000000.0
2007-10-29 03:30:00,1.19695,1.19742,1.19656,1.19675,71200000.0
2007-10-29 03:35:00,1.19693,1.19729,1.19652,1.19677,107000000.0
2007-10-29 03:40:00,1.19699,1.19699,1.19622,1.19649,74000000.0
2007-10-29 03:45:00,1.19629,1.19715,1.19627,1.19653,66800000.0
2007-10-29 03:50:00,1.19653,1.19691,1.19635,1.19651,98600000.0
2007-10-29 03:55:00,1.19656,1.19684,1.19614,1.19684,96000000.0
2007-10-29 04:00:00,1.1967,1.19712,1.19636,1.1967,66400000.0
2007-10-29 04:05:00,1.19664,1.1975,1.19625,1.19698,90600000.0
2007-10-29 04:10:00,1.19703,1.19768,1.19642,1.19688,70000000.0
2007-10-29 04:15:00,1.19696,1.19788,1.19683,1.1975,78600000.0
2007-10-29 04:20:00,1.19697,1.19771,1.19697,1.19744,75200000.0
2007-10-29 04:25:00,1.19766,1.19778,1.19683,1.19702,83800000.0
2007-10-29 04:30:00,1.19702,1.19772,1.19688,1.19749,90400000.0
2007-10-29 04:35:00,1.19729,1.19815,1.19703,1.19805,76800000.0
2007-10-29 04:40:00,1.19826,1.19851,1.19773,1.19851,122600000.0
2007-10-29 04:45:00,1.19822,1.19851,1.19767,1.19829,77800000.0
2007-10-29 04:50:00,1.1982,1.19822,1.19744,1.1978,61000000.0
2007-10-29 04:55:00,1.19781,1.19829,1.19739,1.19799,92400000.0
2007-10-29 05:00:00,1.19788,1.19881,1.19739,1.19754,89400000.0
2007-10-29 05:05:00,1.1977,1.19841,1.1974,1.1975,60600000.0
2007-10-29 05:10:00,1.19779,1.19821,1.19722,1.19759,88600000.0
2007-10-29 05:15:00,1.19731,1.19781,1.19695,1.19723,92800000.0
2007-10-29 05:20:00,1.19736,1.19801,1.19725,1.19733,69600000.0
2007-10-29 05:25:00,1.19711,1.19788,1.19701,1.19754,96400000.0
2007-10-29 05:30:00,1.19791,1.19791,1.19705,1.19717,75400000.0
2007-10-29 05:35:00,1.19731,1.19755,1.19679,1.19734,96000000.0
2007-10-29 05:40:00,1.19748,1.19769,1.19704,1.1975,95000000.0
2007-10-29 05:45:00,1.19706,1.19798,1.19696,1.19798,73800000.0
2007-10-29 05:50:00,1.1977,1.19791,1.197,1.19717,58000000.0
2007-10-29 05:55:00,1.1971,1.19769,1.19685,1.19746,73600000.0
2007-10-29 06:00:00,1.19725,1.1989,1.19694,1.19747,76000000.0
2007-10-29 06:05:00,1.19728,1.19783,1.19707,1.19717,69400000.0
2007-10-29 06:10:00,1.1984,1.1984,1.19688,1.19724,60600000.0
2007-10-29 06:15:00,1.19711,1.1979,1.19701,1.19719,50800000.0
2007-10-29 06:20:00,1.19757,1.198,1.19689,1.19729,82000000.0
2007-10-29 06:25:00,1.198,1.1985,1.19706,1.1978,85800000.0
2007-10-29 06:30:00,1.19756,1.19808,1.19718,1.19767,91800000.0
2007-10-29 06:35:00,1.19755,1.19834,1.19696,1.19811,60400000.0
2007-10-29 06:40:00,1.19795,1.1985,1.19758,1.19771,67800000.0
2007-10-29 06:45:00,1.19757,1.19794,1.19707,1.19723,85000000.0
2007-10-29 06:50:00,1.1984,1.1988,1.1973,1.1986,55800000.0
2007-10-29 06:55:00,1.19766,1.19852,1.19744,1.19851,56000000.0
2007-10-29 07:00:00,1.19873,1.19885,1.19802,1.19819,89800000.0
2007-10-29 07:05:00,1.1981,1.19865,1.19749,1.19841,72000000.0
2007-10-29 07:10:00,1.19808,1.19808,1.1974,1.19759,72800000.0
2007-10-29 07:15:00,1.19747,1.19815,1.19704,1.19736,77000000.0
2007-10-29 07:20:00,1.19748,1.19782,1.19694,1.19751,73200000.0
2007-10-29 07:25:00,1.19786,1.19823,1.19734,1.19764,76200000.0
2007-10-29 07:30:00,1.19772,1.19817,1.19728,1.19764,97000000.0
2007-10-29 07:35:00,1.198,1.19833,1.19763,1.19812,82000000.0
2007-10-29 07:40:00,1.19763,1.19823,1.197,1.19803,105800000.0
2007-10-29 07:45:00,1.19788,1.19839,1.1976,1.19785,87600000.0
2007-10-29 07:50:00,1.1972,1.19881,1.197,1.19823,88600000.0
2007-10-29 07:55:00,1.1978,1.19872,1.19774,1.19812,89400000.0
2007-10-29 08:00:00,1.19808,1.19837,1.19748,1.19823,84000000.0
2007-10-29 08:05:00,1.19778,1.19859,1.1963,1.19798,71600000.0
2007-10-29 08:10:00,1.19853,1.19881,1.19802,1.19843,73400000.0
2007-10-29 08:15:00,1.1986,1.199,1.19843,1.19846,80000000.0
2007-10-29 08:20:00,1.19843,1.19891,1.19748,1.19777,91200000.0
2007-10-29 08:25:00,1.19772,1.19792,1.19674,1.19736,74200000.0
2007-10-29 08:30:00,1.19687,1.19766,1.19662,1.19766,95200000.0
2007-10-29 08:35:00,1.19722,1.19749,1.19666,1.19666,97800000.0
2007-10-29 08:40:00,1.19708,1.19727,1.1965,1.19652,45600000.0
2007-10-29 08:45:00,1.19649,1.19744,1.19627,1.19661,79200000.0
2007-10-29 08:50:00,1.19699,1.19725,1.19654,1.19683,74800000.0
2007-10-29 08:55:00,1.19692,1.1987,1.19639,1.19639,62800000.0
2007-10-29 09:00:00,1.19655,1.19685,1.19551,1.19644,75400000.0
2007-10-29 09:05:00,1.19624,1.19673,1.19582,1.196,98000000.0
2007-10-29 09:10:00,1.19637,1.19662,1.1959,1.1963,106800000.0
2007-10-29 09:15:00,1.19653,1.19698,1.19557,1.19575,64400000.0
2007-10-29 09:20:00,1.19607,1.1973,1.19607,1.1967,76600000.0
2007-10-29 09:25:00,1.19648,1.19735,1.19632,1.19716,82200000.0
2007-10-29 09:30:00,1.19713,1.19774,1.19648,1.19689,57000000.0
2007-10-29 09:35:00,1.19718,1.19782,1.19666,1.19706,87600000.0
2007-10-29 09:40:00,1.19734,1.19835,1.19734,1.19813,79600000.0
2007-10-29 09:45:00,1.19742,1.19831,1.19721,1.19823,87400000.0
2007-10-29 09:50:00,1.19817,1.19872,1.19774,1.19848,79200000.0
2007-10-29 09:55:00,1.19801,1.19826,1.19714,1.19727,77200000.0
2007-10-29 10:00:00,1.19736,1.1974,1.19646,1.19679,104000000.0
2007-10-29 10:05:00,1.19681,1.1973,1.1964,1.19645,98600000.0
2007-10-29 10:10:00,1.19675,1.19776,1.19607,1.19752,81200000.0
2007-10-29 10:15:00,1.19739,1.19827,1.19686,1.19686,77000000.0
2007-10-29 10:20:00,1.19737,1.19776,1.19672,1.19714,69000000.0
2007-10-29 10:25:00,1.19728,1.1974,1.19584,1.19679,61000000.0
2007-10-29 10:30:00,1.19717,1.19735,1.19607,1.19698,86400000.0
2007-10-29 10:35:00,1.19752,1.19793,1.19701,1.19753,88600000.0
2007-10-29 10:40:00,1.19758,1.1978,1.1969,1.19727,70600000.0
2007-10-29 10:45:00,1.19728,1.19869,1.19701,1.19837,92400000.0
2007-10-29 10:50:00,1.19853,1.19899,1.19811,1.19884,105800000.0
2007-10-29 10:55:00,1.19856,1.19936,1.19841,1.19872,88200000.0
2007-10-29 11:00:00,1.19936,1.19943,1.19864,1.19933,91800000.0
2007-10-29 11:05:00,1.19943,1.19946,1.19824,1.19862,101000000.0
2007-10-29 11:10:00,1.19868,1.19917,1.19808,1.19857,110000000.0
2007-10-29 11:15:00,1.19889,1.20014,1.19883,1.19996,68200000.0
2007-10-29 11:20:00,1.19967,1.19984,1.19833,1.1991,67400000.0
2007-10-29 11:25:00,1.19863,1.19934,1.19814,1.19908,108600000.0
2007-10-29 11:30:00,1.19915,1.19945,1.19829,1.19926,79400000.0
2007-10-29 11:35:00,1.19958,1.19958,1.1987,1.19908,98400000.0
2007-10-29 11:40:00,1.19881,1.19929,1.19837,1.19914,66000000.0
2007-10-29 11:45:00,1.19907,1.19941,1.1981,1.19937,81000000.0
2007-10-29 11:50:00,1.19951,1.19966,1.19855,1.19901,85200000.0
2007-10-29 11:55:00,1.19932,1.19942,1.1982,1.1982,74400000.0
2007-10-29 12:00:00,1.19884,1.19911,1.19813,1.19853,93600000.0
2007-10-29 12:05:00,1.19883,1.19904,1.19833,1.19851,98800000.0
2007-10-29 12:10:00,1.19853,1.19909,1.19773,1.19828,84200000.0
2007-10-29 12:15:00,1.19812,1.19852,1.19755,1.19837,66600000.0
2007-10-29 12:20:00,1.1984,1.19881,1.19773,1.19869,68400000.0
2007-10-29 12:25:00,1.19814,1.19902,1.19794,1.1987,118600000.0
2007-10-29 12:30:00,1.19861,1.1987,1.1965,1.19842,222200000.0
2007-10-29 12:35:00,1.19853,1.19867,1.19813,1.19846,67000000.0
2007-10-29 12:40:00,1.19842,1.19854,1.19778,1.19852,73800000.0
2007-10-29 12:45:00,1.19844,1.19875,1.19758,1.19816,79000000.0
2007-10-29 12:50:00,1.19841,1.19841,1.1977,1.19805,79000000.0
2007-10-29 12:55:00,1.19829,1.19852,1.1969,1.19784,86400000.0
2007-10-29 13:00:00,1.19774,1.19826,1.19749,1.19788,92000000.0
2007-10-29 13:05:00,1.19796,1.19823,1.19733,1.19782,122600000.0
2007-10-29 13:10:00,1.19778,1.19827,1.19708,1.19767,100000000.0
2007-10-29 13:15:00,1.19725,1.19784,1.19708,1.19749,91800000.0
2007-10-29 13:20:00,1.19721,1.19746,1.19685,1.19698,59200000.0
2007-10-29 13:25:00,1.19665,1.19715,1.19629,1.19639,145400000.0
2007-10-29 13:30:00,1.19621,1.1972,1.19609,1.19704,93200000.0
2007-10-29 13:35:00,1.19731,1.19731,1.19618,1.19681,69000000.0
2007-10-29 13:40:00,1.19662,1.19724,1.19632,1.19682,86200000.0
2007-10-29 13:45:00,1.1967,1.19724,1.19635,1.19703,78600000.0
2007-10-29 13:50:00,1.19646,1.19696,1.19618,1.19685,72200000.0
2007-10-29 13:55:00,1.19665,1.19754,1.19665,1.19687,101000000.0
2007-10-29 14:00:00,1.19677,1.19735,1.19618,1.1967,82200000.0
2007-10-29 14:05:00,1.19656,1.19721,1.19611,1.19626,80200000.0
2007-10-29 14:10:00,1.19613,1.19659,1.19554,1.19584,66000000.0
2007-10-29 14:15:00,1.19605,1.19632,1.19562,1.19604,94400000.0
2007-10-29 14:20:00,1.19583,1.19613,1.19474,1.19479,83000000.0
2007-10-29 14:25:00,1.19534,1.19624,1.19522,1.19586,62600000.0
2007-10-29 14:30:00,1.1969,1.197,1.19564,1.19655,81600000.0
2007-10-29 14:35:00,1.19662,1.1969,1.1954,1.1966,106400000.0
2007-10-29 14:40:00,1.19577,1.1969,1.19551,1.1965,113800000.0
2007-10-29 14:45:00,1.19596,1.19618,1.19518,1.19565,68600000.0
2007-10-29 14:50:00,1.19608,1.19683,1.19514,1.19529,90800000.0
2007-10-29 14:55:00,1.19565,1.19585,1.19464,1.19476,92200000.0
2007-10-29 15:00:00,1.19514,1.19635,1.19514,1.19603,89600000.0
2007-10-29 15:05:00,1.1961,1.19679,1.19608,1.19668,73400000.0
2007-10-29 15:10:00,1.19669,1.19719,1.19602,1.19659,151400000.0
2007-10-29 15:15:00,1.19627,1.19692,1.19612,1.19639,68600000.0
2007-10-29 15:20:00,1.19635,1.19656,1.19548,1.19598,68600000.0
2007-10-29 15:25:00,1.19596,1.19674,1.1956,1.19666,66600000.0
2007-10-29 15:30:00,1.19647,1.19673,1.19602,1.19658,187800000.0
2007-10-29 15:35:00,1.19662,1.19689,1.19605,1.19624,85800000.0
2007-10-29 15:40:00,1.19653,1.1969,1.19611,1.19638,148600000.0
2007-10-29 15:45:00,1.19649,1.19735,1.19637,1.19679,155800000.0
2007-10-29 15:50:00,1.197,1.19715,1.19631,1.19704,84800000.0
2007-10-29 15:55:00,1.19712,1.19734,1.19634,1.1967,88200000.0
2007-10-29 16:00:00,1.19699,1.19731,1.19638,1.19676,254000000.0
2007-10-29 16:05:00,1.19655,1.19712,1.19626,1.19656,144200000.0
2007-10-29 16:10:00,1.19671,1.19796,1.19659,1.19742,81600000.0
2007-10-29 16:15:00,1.19752,1.19815,1.19703,1.19749,112400000.0
2007-10-29 16:20:00,1.19753,1.1982,1.19723,1.19792,73400000.0
2007-10-29 16:25:00,1.19774,1.19833,1.19739,1.19774,64600000.0
2007-10-29 16:30:00,1.19773,1.19828,1.19697,1.19828,103600000.0
2007-10-29 16:35:00,1.19762,1.19792,1.19675,1.19729,61400000.0
2007-10-29 16:40:00,1.19718,1.19814,1.19694,1.1973,123200000.0
2007-10-29 16:45:00,1.19756,1.19824,1.19729,1.19778,95200000.0
2007-10-29 16:50:00,1.1975,1.19774,1.19655,1.19677,59600000.0
2007-10-29 16:55:00,1.19682,1.19755,1.19647,1.19682,132200000.0
2007-10-29 17:00:00,1.19658,1.19755,1.19647,1.19681,77600000.0
2007-10-29 17:05:00,1.19694,1.19825,1.19674,1.19715,195200000.0
2007-10-29 17:10:00,1.19697,1.19778,1.1965,1.19778,128800000.0
2007-10-29 17:15:00,1.19709,1.19755,1.19687,1.19751,97000000.0
2007-10-29 17:20:00,1.19736,1.19764,1.19656,1.19761,71400000.0
2007-10-29 17:25:00,1.19688,1.19776,1.19658,1.19731,197200000.0
2007-10-29 17:30:00,1.19711,1.19737,1.19663,1.19702,76800000.0
2007-10-29 17:35:00,1.1971,1.19759,1.19692,1.19695,73600000.0
2007-10-29 17:40:00,1.19711,1.1987,1.19689,1.1974,89200000.0
2007-10-29 17:45:00,1.19723,1.19723,1.19638,1.19667,154000000.0
2007-10-29 17:50:00,1.19686,1.19772,1.19679,1.19727,106800000.0
2007-10-29 17:55:00,1.19697,1.19824,1.19697,1.19812,105400000.0
2007-10-29 18:00:00,1.19788,1.19851,1.19761,1.19831,77800000.0
2007-10-29 18:05:00,1.19806,1.1988,1.19803,1.19831,87400000.0
2007-10-29 18:10:00,1.19814,1.19863,1.19771,1.19824,68200000.0
2007-10-29 18:15:00,1.19816,1.1985,1.19807,1.19842,83800000.0
2007-10-29 18:20:00,1.19833,1.19847,1.1974,1.19789,56400000.0
2007-10-29 18:25:00,1.19796,1.1981,1.19747,1.19777,79000000.0
2007-10-29 18:30:00,1.1982,1.1986,1.19751,1.19759,62600000.0
2007-10-29 18:35:00,1.19771,1.19842,1.1973,1.1982,72600000.0
2007-10-29 18:40:00,1.19828,1.19861,1.19771,1.19795,69200000.0
2007-10-29 18:45:00,1.19802,1.1988,1.19759,1.19791,73600000.0
2007-10-29 18:50:00,1.19791,1.19855,1.19776,1.198,77800000.0
2007-10-29 18:55:00,1.19813,1.19838,1.19743,1.19815,208000000.0
2007-10-29 19:00:00,1.19803,1.19877,1.19768,1.19852,101800000.0
2007-10-29 19:05:00,1.19859,1.19919,1.19817,1.19818,133200000.0
2007-10-29 19:10:00,1.19845,1.19865,1.19786,1.19851,90600000.0
2007-10-29 19:15:00,1.19819,1.19889,1.19783,1.19879,82200000.0
2007-10-29 19:20:00,1.1974,1.19867,1.1973,1.19802,64000000.0
2007-10-29 19:25:00,1.19812,1.19833,1.19772,1.19784,86600000.0
2007-10-29 19:30:00,1.19809,1.19899,1.19803,1.19816,87600000.0
2007-10-29 19:35:00,1.19829,1.19923,1.1981,1.19835,75800000.0
2007-10-29 19:40:00,1.19847,1.199,1.1974,1.19829,65000000.0
2007-10-29 19:45:00,1.19814,1.19876,1.19775,1.198,81600000.0
2007-10-29 19:50:00,1.19803,1.19812,1.19721,1.19753,87800000.0
2007-10-29 19:55:00,1.1977,1.19809,1.19725,1.19738,64600000.0
2007-10-29 20:00:00,1.19781,1.19789,1.1971,1.19736,86800000.0
2007-10-29 20:05:00,1.19764,1.19764,1.19695,1.19726,66000000.0
2007-10-29 20:10:00,1.19744,1.19744,1.19668,1.19743,86200000.0
2007-10-29 20:15:00,1.1971,1.19753,1.19671,1.19677,90000000.0
2007-10-29 20:20:00,1.19688,1.19732,1.19659,1.1969,80600000.0
2007-10-29 20:25:00,1.19718,1.19756,1.1965,1.19719,42000000.0
2007-10-29 20:30:00,1.19695,1.1981,1.19675,1.1977,82800000.0
2007-10-29 20:35:00,1.1981,1.1981,1.19637,1.19692,74800000.0
2007-10-29 20:40:00,1.19665,1.19741,1.19642,1.19728,64000000.0
2007-10-29 20:45:00,1.19716,1.1978,1.19687,1.19762,86400000.0
2007-10-29 20:50:00,1.1978,1.198,1.19728,1.19764,96600000.0
2007-10-29 20:55:00,1.1979,1.19833,1.19737,1.19814,76800000.0
2007-10-29 21:00:00,1.19826,1.19884,1.19768,1.19802,81200000.0
2007-10-29 21:05:00,1.19726,1.19788,1.19724,1.19739,57200000.0
2007-10-29 21:10:00,1.19743,1.19812,1.19726,1.1976,103000000.0
2007-10-29 21:15:00,1.1968,1.19831,1.1968,1.19792,67600000.0
2007-10-29 21:20:00,1.19785,1.19848,1.19749,1.1981,84000000.0
2007-10-29 21:25:00,1.19802,1.19857,1.19753,1.1978,60200000.0
2007-10-29 21:30:00,1.19779,1.19814,1.19717,1.19744,83600000.0
2007-10-29 21:35:00,1.19779,1.19785,1.19716,1.19742,76800000.0
2007-10-29 21:40:00,1.19713,1.1991,1.19691,1.19756,90600000.0
2007-10-29 21:45:00,1.19769,1.19818,1.19734,1.19769,55400000.0
2007-10-29 21:50:00,1.19773,1.19781,1.19705,1.1977,93800000.0
2007-10-29 21:55:00,1.1977,1.19813,1.19726,1.19805,109800000.0
2007-10-29 22:00:00,1.19742,1.19813,1.19712,1.19754,71000000.0
2007-10-29 22:05:00,1.19706,1.19766,1.19644,1.19688,73600000.0
2007-10-29 22:10:00,1.19715,1.1976,1.19678,1.19678,88400000.0
2007-10-29 22:15:00,1.19716,1.19799,1.19716,1.19764,77800000.0
2007-10-29 22:20:00,1.19775,1.1984,1.1968,1.19777,88400000.0
2007-10-29 22:25:00,1.19793,1.19832,1.1974,1.19756,82800000.0
2007-10-29 22:30:00,1.19755,1.19845,1.19724,1.19845,90800000.0
2007-10-29 22:35:00,1.19814,1.19887,1.19797,1.19867,59400000.0
2007-10-29 22:40:00,1.19839,1.19903,1.19806,1.19813,70800000.0
2007-10-29 22:45:00,1.19826,1.19882,1.19789,1.19829,95000000.0
2007-10-29 22:50:00,1.2002,1.2002,1.1977,1.19808,54200000.0
2007-10-29 22:55:00,1.19803,1.19834,1.19738,1.19756,67400000.0
2007-10-29 23:00:00,1.1984,1.1987,1.19729,1.19763,58600000.0
2007-10-29 23:05:00,1.1973,1.19852,1.19718,1.19847,83800000.0
2007-10-29 23:10:00,1.1976,1.1991,1.19753,1.1989,70000000.0
2007-10-29 23:15:00,1.19799,1.19839,1.19723,1.19783,57200000.0
2007-10-29 23:20:00,1.19763,1.19821,1.19742,1.19772,92400000.0
2007-10-29 23:25:00,1.19794,1.19851,1.19701,1.19701,68600000.0
2007-10-29 23:30:00,1.19697,1.19739,1.19646,1.19738,81000000.0
2007-10-29 23:35:00,1.19735,1.19792,1.19661,1.19691,78200000.0
2007-10-29 23:40:00,1.19705,1.1984,1.19675,1.19783,81400000.0
2007-10-29 23:45:00,1.19757,1.19888,1.19704,1.19888,85200000.0
2007-10-29 23:50:00,1.19916,1.19935,1.19801,1.19807,91400000.0
2007-10-29 23:55:00,1.1985,1.19892,1.19759,1.19799,47000000.0
2007-10-30 00:00:00,1.19812,1.19868,1.197,1.19803,79800000.0
2007-10-30 00:05:00,1.1968,1.19905,1.1964,1.1965,73800000.0
2007-10-30 00:10:00,1.19842,1.19877,1.1965,1.19805,81400000.0
2007-10-30 00:15:00,1.19829,1.19889,1.19773,1.19862,60600000.0
2007-10-30 00:20:00,1.19845,1.19914,1.19832,1.19864,92000000.0
2007-10-30 00:25:00,1.19857,1.19876,1.19802,1.19846,79600000.0
2007-10-30 00:30:00,1.19854,1.1992,1.1972,1.19891,84600000.0
2007-10-30 00:35:00,1.19885,1.19931,1.19757,1.1981,103000000.0
2007-10-30 00:40:00,1.19852,1.19861,1.19747,1.19747,92000000.0
2007-10-30 00:45:00,1.19772,1.19792,1.19692,1.1973,91200000.0
2007-10-30 00:50:00,1.19686,1.19794,1.19686,1.19722,112400000.0
2007-10-30 00:55:00,1.19767,1.19767,1.19689,1.19715,58600000.0
2007-10-30 01:00:00,1.19692,1.19731,1.19647,1.19698,71600000.0
2007-10-30 01:05:00,1.19687,1.19704,1.19572,1.19606,71600000.0
2007-10-30 01:10:00,1.19603,1.19652,1.19586,1.19652,75800000.0
2007-10-30 01:15:00,1.1961,1.19679,1.19545,1.19654,110600000.0
2007-10-30 01:20:00,1.19691,1.19705,1.19605,1.19683,88200000.0
2007-10-30 01:25:00,1.19632,1.19754,1.19632,1.19733,66800000.0
2007-10-30 01:30:00,1.19672,1.19773,1.19628,1.19692,75400000.0
2007-10-30 01:35:00,1.19706,1.19739,1.19654,1.19672,84600000.0
2007-10-30 01:40:00,1.19692,1.19761,1.19673,1.1969,74400000.0
2007-10-30 01:45:00,1.19748,1.19748,1.19643,1.19648,67400000.0
2007-10-30 01:50:00,1.1968,1.19718,1.1959,1.1961,72600000.0
2007-10-30 01:55:00,1.19655,1.19683,1.19583,1.19613,66000000.0
2007-10-30 02:00:00,1.19622,1.19674,1.19552,1.19575,64000000.0
2007-10-30 02:05:00,1.19659,1.197,1.19567,1.1964,87000000.0
2007-10-30 02:10:00,1.19608,1.19664,1.19582,1.1961,86000000.0
2007-10-30 02:15:00,1.19595,1.19659,1.19525,1.19541,78200000.0
2007-10-30 02:20:00,1.19523,1.1966,1.19481,1.1966,79000000.0
2007-10-30 02:25:00,1.19515,1.19612,1.19503,1.19587,69600000.0
2007-10-30 02:30:00,1.19549,1.19666,1.19519,1.19595,86400000.0
2007-10-30 02:35:00,1.19597,1.19633,1.19527,1.19633,74000000.0
2007-10-30 02:40:00,1.19584,1.19622,1.19516,1.19596,85400000.0
2007-10-30 02:45:00,1.19617,1.19645,1.19535,1.196,81600000.0
2007-10-30 02:50:00,1.1963,1.19675,1.19559,1.19602,68000000.0
2007-10-30 02:55:00,1.19581,1.19693,1.19581,1.19633,80800000.0
2007-10-30 03:00:00,1.19632,1.19706,1.19587,1.19642,97000000.0
2007-10-30 03:05:00,1.19671,1.19671,1.19604,1.19633,63600000.0
2007-10-30 03:10:00,1.19623,1.19653,1.19572,1.19572,101600000.0
2007-10-30 03:15:00,1.19544,1.19624,1.19544,1.19604,46400000.0
2007-10-30 03:20:00,1.19606,1.19644,1.19548,1.19588,63400000.0
2007-10-30 03:25:00,1.1963,1.19678,1.19591,1.1962,76600000.0
2007-10-30 03:30:00,1.19567,1.19632,1.19532,1.19596,75400000.0
2007-10-30 03:35:00,1.19615,1.19674,1.19588,1.1965,63000000.0
2007-10-30 03:40:00,1.19672,1.19699,1.19567,1.19603,97600000.0
2007-10-30 03:45:00,1.19597,1.19658,1.1957,1.19636,81400000.0
2007-10-30 03:50:00,1.19587,1.19603,1.19492,1.19508,80400000.0
2007-10-30 03:55:00,1.1952,1.19603,1.19489,1.19603,46800000.0
2007-10-30 04:00:00,1.196,1.19698,1.19565,1.19592,60800000.0
2007-10-30 04:05:00,1.19573,1.19653,1.19563,1.19568,86400000.0
2007-10-30 04:10:00,1.19572,1.19651,1.1954,1.1954,104800000.0
2007-10-30 04:15:00,1.19631,1.19692,1.19547,1.19549,83800000.0
2007-10-30 04:20:00,1.19549,1.19649,1.19525,1.19612,66200000.0
2007-10-30 04:25:00,1.19601,1.19631,1.19564,1.19595,78400000.0
2007-10-30 04:30:00,1.19564,1.19607,1.19511,1.1958,69000000.0
2007-10-30 04:35:00,1.19598,1.19623,1.1955,1.19569,80400000.0
2007-10-30 04:40:00,1.19606,1.1967,1.19561,1.19628,100800000.0
2007-10-30 04:45:00,1.19598,1.19667,1.19524,1.19594,77600000.0
2007-10-30 04:50:00,1.19568,1.19611,1.19537,1.19562,48000000.0
2007-10-30 04:55:00,1.19547,1.19585,1.19496,1.19542,67800000.0
2007-10-30 05:00:00,1.1951,1.1963,1.19478,1.19486,77600000.0
2007-10-30 05:05:00,1.1949,1.19567,1.19453,1.19483,59200000.0
2007-10-30 05:10:00,1.19515,1.19585,1.19477,1.19531,68600000.0
2007-10-30 05:15:00,1.19511,1.19546,1.19467,1.19489,66400000.0
2007-10-30 05:20:00,1.1949,1.1977,1.19466,1.1947,68800000.0
2007-10-30 05:25:00,1.19456,1.19562,1.19445,1.19538,97400000.0
2007-10-30 05:30:00,1.19587,1.19587,1.19499,1.19517,77600000.0
2007-10-30 05:35:00,1.19537,1.1964,1.19474,1.1962,67800000.0
2007-10-30 05:40:00,1.19542,1.19553,1.19481,1.19537,62400000.0
2007-10-30 05:45:00,1.19523,1.19588,1.19499,1.19556,54800000.0
2007-10-30 05:50:00,1.19521,1.19587,1.19508,1.19541,68400000.0
2007-10-30 05:55:00,1.19522,1.19581,1.1951,1.1955,103400000.0
2007-10-30 06:00:00,1.19512,1.19633,1.19512,1.19601,89800000.0
2007-10-30 06:05:00,1.19591,1.1968,1.19591,1.19647,90200000.0
2007-10-30 06:10:00,1.19666,1.19735,1.19626,1.19698,60200000.0
2007-10-30 06:15:00,1.19711,1.19786,1.19655,1.19674,72800000.0
2007-10-30 06:20:00,1.19708,1.19753,1.19655,1.19655,80000000.0
2007-10-30 06:25:00,1.19655,1.19707,1.19559,1.19604,71400000.0
2007-10-30 06:30:00,1.19599,1.19632,1.19557,1.19632,97000000.0
2007-10-30 06:35:00,1.19585,1.19625,1.19507,1.19599,55200000.0
2007-10-30 06:40:00,1.19582,1.19639,1.19565,1.19598,79200000.0
2007-10-30 06:45:00,1.1951,1.19648,1.1949,1.19581,90400000.0
2007-10-30 06:50:00,1.1955,1.19595,1.19496,1.19572,68200000.0
2007-10-30 06:55:00,1.1955,1.19598,1.19436,1.19504,66800000.0
2007-10-30 07:00:00,1.19499,1.19563,1.19452,1.19523,80800000.0
2007-10-30 07:05:00,1.19514,1.19566,1.19452,1.19508,71200000.0
2007-10-30 07:10:00,1.19494,1.19536,1.1944,1.19481,68400000.0
2007-10-30 07:15:00,1.19464,1.19555,1.19458,1.19495,80600000.0
2007-10-30 07:20:00,1.19477,1.195,1.19408,1.19436,45800000.0
2007-10-30 07:25:00,1.19453,1.1958,1.19388,1.19494,47000000.0
2007-10-30 07:30:00,1.1946,1.19528,1.19419,1.1947,88200000.0
2007-10-30 07:35:00,1.1946,1.19551,1.19392,1.19457,67400000.0
2007-10-30 07:40:00,1.19412,1.1948,1.19392,1.19457,77000000.0
2007-10-30 07:45:00,1.19463,1.19546,1.19463,1.19518,98800000.0
2007-10-30 07:50:00,1.19547,1.19562,1.19485,1.19559,72800000.0
2007-10-30 07:55:00,1.1951,1.19553,1.19471,1.19495,77600000.0
2007-10-30 08:00:00,1.19494,1.19518,1.19425,1.19505,91600000.0
2007-10-30 08:05:00,1.19452,1.19483,1.19412,1.19435,54800000.0
2007-10-30 08:10:00,1.19482,1.1954,1.19404,1.19497,61600000.0
2007-10-30 08:15:00,1.19517,1.19547,1.19462,1.19466,67000000.0
2007-10-30 08:20:00,1.19458,1.1962,1.19426,1.19544,74600000.0
2007-10-30 08:25:00,1.1955,1.19572,1.19453,1.1951,69200000.0
2007-10-30 08:30:00,1.19493,1.19544,1.1942,1.19435,88800000.0
2007-10-30 08:35:00,1.1945,1.19481,1.19387,1.19417,85400000.0
2007-10-30 08:40:00,1.19459,1.19468,1.19401,1.19447,87600000.0
2007-10-30 08:45:00,1.19446,1.19495,1.19361,1.19474,82200000.0
2007-10-30 08:50:00,1.19493,1.19629,1.19485,1.1955,87600000.0
2007-10-30 08:55:00,1.19568,1.19603,1.1951,1.1951,72800000.0
2007-10-30 09:00:00,1.19512,1.19532,1.19393,1.19411,80400000.0
2007-10-30 09:05:00,1.1939,1.19521,1.1939,1.19517,97400000.0
2007-10-30 09:10:00,1.19575,1.19621,1.19543,1.19621,68600000.0
2007-10-30 09:15:00,1.19621,1.19621,1.1945,1.19524,60000000.0
2007-10-30 09:20:00,1.19543,1.19593,1.19505,1.19579,70600000.0
2007-10-30 09:25:00,1.19552,1.19626,1.19544,1.19569,105000000.0
2007-10-30 09:30:00,1.19565,1.19678,1.19498,1.19597,77600000.0
2007-10-30 09:35:00,1.19641,1.1971,1.19616,1.19645,76000000.0
2007-10-30 09:40:00,1.19632,1.19688,1.19552,1.19633,71400000.0
2007-10-30 09:45:00,1.19549,1.19623,1.19535,1.19596,74600000.0
2007-10-30 09:50:00,1.19569,1.1961,1.19512,1.19608,87400000.0
2007-10-30 09:55:00,1.19582,1.19625,1.19494,1.19532,79400000.0
2007-10-30 10:00:00,1.19554,1.19579,1.19452,1.19485,93600000.0
2007-10-30 10:05:00,1.19497,1.19497,1.19355,1.19364,86200000.0
2007-10-30 10:10:00,1.19407,1.19472,1.19364,1.19459,77000000.0
2007-10-30 10:15:00,1.19476,1.19511,1.19425,1.19481,86600000.0
2007-10-30 10:20:00,1.1948,1.1956,1.1947,1.1949,63000000.0
2007-10-30 10:25:00,1.19495,1.19584,1.19418,1.19551,69800000.0
2007-10-30 10:30:00,1.19583,1.19589,1.19454,1.1951,74200000.0
2007-10-30 10:35:00,1.19532,1.19561,1.19454,1.19535,86400000.0
2007-10-30 10:40:00,1.19542,1.19584,1.19476,1.19529,81400000.0
2007-10-30 10:45:00,1.1952,1.19617,1.19509,1.19549,70800000.0
2007-10-30 10:50:00,1.19558,1.19613,1.19542,1.19578,80400000.0
2007-10-30 10:55:00,1.19528,1.196,1.1949,1.1949,80600000.0
2007-10-30 11:00:00,1.19514,1.19514,1.19415,1.19465,76800000.0
2007-10-30 11:05:00,1.19493,1.19586,1.19462,1.19533,77400000.0
2007-10-30 11:10:00,1.19553,1.19629,1.19526,1.1955,91600000.0
2007-10-30 11:15:00,1.1954,1.19571,1.19492,1.19534,82400000.0
2007-10-30 11:20:00,1.19498,1.19589,1.19485,1.19589,73600000.0
2007-10-30 11:25:00,1.1957,1.1966,1.19511,1.19596,81800000.0
2007-10-30 11:30:00,1.19635,1.19649,1.1956,1.19577,61800000.0
2007-10-30 11:35:00,1.1958,1.1961,1.19509,1.19548,67800000.0
2007-10-30 11:40:00,1.19544,1.19624,1.19521,1.19561,82800000.0
2007-10-30 11:45:00,1.19551,1.19615,1.19501,1.1959,73200000.0
2007-10-30 11:50:00,1.19609,1.19648,1.19509,1.19555,90200000.0
2007-10-30 11:55:00,1.19556,1.1961,1.19491,1.19555,82600000.0
2007-10-30 12:00:00,1.19567,1.19599,1.19498,1.19505,92800000.0
2007-10-30 12:05:00,1.19526,1.19539,1.19429,1.19452,117800000.0
2007-10-30 12:10:00,1.19467,1.19524,1.19403,1.19472,85200000.0
2007-10-30 12:15:00,1.19464,1.1952,1.19439,1.19469,59600000.0
2007-10-30 12:20:00,1.19463,1.1981,1.19423,1.1951,82600000.0
2007-10-30 12:25:00,1.19452,1.19606,1.19452,1.19601,84600000.0
2007-10-30 12:30:00,1.19604,1.19604,1.19518,1.19565,165000000.0
2007-10-30 12:35:00,1.19572,1.19615,1.19539,1.19605,83600000.0
2007-10-30 12:40:00,1.19596,1.19596,1.19488,1.19509,70200000.0
2007-10-30 12:45:00,1.19513,1.19566,1.19485,1.1955,79200000.0
2007-10-30 12:50:00,1.19587,1.19593,1.19471,1.19552,63200000.0
2007-10-30 12:55:00,1.19588,1.19626,1.19558,1.19592,71400000.0
2007-10-30 13:00:00,1.19603,1.19721,1.19603,1.19703,76000000.0
2007-10-30 13:05:00,1.19716,1.1976,1.19668,1.1971,133600000.0
2007-10-30 13:10:00,1.19719,1.19768,1.19682,1.19768,88200000.0
2007-10-30 13:15:00,1.19742,1.19797,1.1961,1.19704,67400000.0
2007-10-30 13:20:00,1.19703,1.19806,1.1962,1.19784,67000000.0
2007-10-30 13:25:00,1.19787,1.1983,1.1972,1.19801,128000000.0
2007-10-30 13:30:00,1.19773,1.19855,1.19736,1.19809,59600000.0
2007-10-30 13:35:00,1.19833,1.19833,1.19677,1.19711,87400000.0
2007-10-30 13:40:00,1.19719,1.1983,1.19713,1.1981,93800000.0
2007-10-30 13:45:00,1.19744,1.19858,1.19736,1.19858,84200000.0
2007-10-30 13:50:00,1.19791,1.19833,1.19739,1.19777,61600000.0
2007-10-30 13:55:00,1.19763,1.19837,1.1975,1.19822,104000000.0
2007-10-30 14:00:00,1.19786,1.19836,1.19726,1.19764,122200000.0
2007-10-30 14:05:00,1.19754,1.19794,1.1967,1.19713,93200000.0
2007-10-30 14:10:00,1.19714,1.19714,1.1962,1.19655,73600000.0
2007-10-30 14:15:00,1.19647,1.1966,1.19574,1.1961,94600000.0
2007-10-30 14:20:00,1.19618,1.19669,1.19576,1.19576,92400000.0
2007-10-30 14:25:00,1.19616,1.19743,1.19602,1.19726,64400000.0
2007-10-30 14:30:00,1.19736,1.19755,1.19658,1.19728,75200000.0
2007-10-30 14:35:00,1.19748,1.198,1.19694,1.1973,98200000.0
2007-10-30 14:40:00,1.19722,1.19792,1.19707,1.19761,117000000.0
2007-10-30 14:45:00,1.19783,1.19813,1.19743,1.19783,115600000.0
2007-10-30 14:50:00,1.19807,1.19823,1.19731,1.19766,73600000.0
2007-10-30 14:55:00,1.19814,1.19814,1.19718,1.19771,66800000.0
2007-10-30 15:00:00,1.1975,1.19792,1.1965,1.1965,82800000.0
2007-10-30 15:05:00,1.19669,1.19712,1.19612,1.19629,74800000.0
2007-10-30 15:10:00,1.19624,1.19691,1.19607,1.19674,152200000.0
2007-10-30 15:15:00,1.19645,1.19739,1.19637,1.19693,88600000.0
2007-10-30 15:20:00,1.19663,1.19797,1.19663,1.19755,98400000.0
2007-10-30 15:25:00,1.19733,1.19752,1.1966,1.1972,50400000.0
2007-10-30 15:30:00,1.19689,1.19729,1.19627,1.1967,164400000.0
2007-10-30 15:35:00,1.19682,1.1979,1.1968,1.1974,83400000.0
2007-10-30 15:40:00,1.19725,1.19751,1.19683,1.19716,156800000.0
2007-10-30 15:45:00,1.19685,1.19723,1.19665,1.19667,149600000.0
2007-10-30 15:50:00,1.19685,1.19718,1.19639,1.19686,79600000.0
2007-10-30 15:55:00,1.19706,1.19739,1.19629,1.1963,93200000.0
2007-10-30 16:00:00,1.19636,1.19773,1.19635,1.1977,241000000.0
2007-10-30 16:05:00,1.19734,1.19805,1.19695,1.19726,166200000.0
2007-10-30 16:10:00,1.19725,1.1977,1.19647,1.19733,74000000.0
2007-10-30 16:15:00,1.19738,1.19825,1.19732,1.19758,94000000.0
2007-10-30 16:20:00,1.19723,1.19836,1.19704,1.19769,68200000.0
2007-10-30 16:25:00,1.19757,1.19808,1.19664,1.19682,70200000.0
2007-10-30 16:30:00,1.197,1.19786,1.19682,1.19786,83200000.0
2007-10-30 16:35:00,1.19722,1.19778,1.19669,1.19723,76800000.0
2007-10-30 16:40:00,1.19688,1.19805,1.19663,1.19718,119000000.0
2007-10-30 16:45:00,1.19721,1.19763,1.19684,1.19736,91400000.0
2007-10-30 16:50:00,1.19725,1.19752,1.19653,1.19677,75600000.0
2007-10-30 16:55:00,1.19664,1.19754,1.1965,1.19712,167800000.0
2007-10-30 17:00:00,1.1966,1.19715,1.19634,1.19678,70200000.0
2007-10-30 17:05:00,1.19684,1.19722,1.19616,1.1972,143600000.0
2007-10-30 17:10:00,1.19685,1.19741,1.19668,1.1972,123600000.0
2007-10-30 17:15:00,1.19658,1.1981,1.19653,1.19771,86800000.0
2007-10-30 17:20:00,1.19785,1.19831,1.19748,1.19831,82400000.0
2007-10-30 17:25:00,1.19752,1.1992,1.19738,1.19805,183200000.0
2007-10-30 17:30:00,1.19804,1.19804,1.19734,1.19769,81600000.0
2007-10-30 17:35:00,1.19766,1.19829,1.19701,1.19701,82800000.0
2007-10-30 17:40:00,1.19707,1.19821,1.19707,1.19817,64800000.0
2007-10-30 17:45:00,1.19812,1.19869,1.19781,1.19781,155200000.0
2007-10-30 17:50:00,1.19781,1.19939,1.19763,1.19884,98800000.0
2007-10-30 17:55:00,1.19876,1.19933,1.19781,1.19837,74400000.0
2007-10-30 18:00:00,1.19809,1.19892,1.19773,1.19842,71600000.0
2007-10-30 18:05:00,1.19817,1.19869,1.19793,1.19832,102800000.0
2007-10-30 18:10:00,1.19802,1.19891,1.19765,1.19875,76400000.0
2007-10-30 18:15:00,1.19837,1.1991,1.19797,1.19824,99200000.0
2007-10-30 18:20:00,1.19823,1.19915,1.19804,1.19877,66400000.0
2007-10-30 18:25:00,1.19871,1.19993,1.19827,1.19954,108200000.0
2007-10-30 18:30:00,1.19949,1.19965,1.199,1.19926,63800000.0
2007-10-30 18:35:00,1.19944,1.19986,1.19844,1.19871,75800000.0
2007-10-30 18:40:00,1.19884,1.19917,1.1982,1.19867,91800000.0
2007-10-30 18:45:00,1.19875,1.19911,1.19839,1.1991,75200000.0
2007-10-30 18:50:00,1.19855,1.19928,1.19819,1.19896,102000000.0
2007-10-30 18:55:00,1.1991,1.19915,1.19795,1.19837,202200000.0
2007-10-30 19:00:00,1.19841,1.1989,1.19814,1.19828,102200000.0
2007-10-30 19:05:00,1.19824,1.19937,1.19798,1.1987,129600000.0
2007-10-30 19:10:00,1.19871,1.19884,1.19805,1.19884,93400000.0
2007-10-30 19:15:00,1.199,1.19925,1.19763,1.19837,96400000.0
2007-10-30 19:20:00,1.19804,1.2,1.19718,1.19807,57800000.0
2007-10-30 19:25:00,1.19773,1.1987,1.19773,1.19797,80600000.0
2007-10-30 19:30:00,1.19829,1.1992,1.19811,1.19829,83200000.0
2007-10-30 19:35:00,1.19878,1.2004,1.1983,1.19886,66000000.0
2007-10-30 19:40:00,1.19882,1.19918,1.19814,1.19873,54000000.0
2007-10-30 19:45:00,1.19881,1.1991,1.1984,1.19861,83400000.0
2007-10-30 19:50:00,1.19888,1.19907,1.19831,1.19881,64000000.0
2007-10-30 19:55:00,1.19899,1.19971,1.19879,1.19928,97200000.0
2007-10-30 20:00:00,1.1998,1.2001,1.1992,1.19966,78600000.0
2007-10-30 20:05:00,1.19989,1.20002,1.19928,1.1995,76800000.0
2007-10-30 20:10:00,1.19942,1.2003,1.19883,1.2,73200000.0
2007-10-30 20:15:00,1.2002,1.2004,1.19937,1.19945,73800000.0
2007-10-30 20:20:00,1.1998,1.2004,1.19927,1.2004,72400000.0
2007-10-30 20:25:00,1.20013,1.20057,1.19949,1.20007,70000000.0
2007-10-30 20:30:00,1.19975,1.20039,1.19896,1.19979,78800000.0
2007-10-30 20:35:00,1.20019,1.20063,1.19921,1.19986,71200000.0
2007-10-30 20:40:00,1.19975,1.20013,1.19908,1.19959,65400000.0
2007-10-30 20:45:00,1.19924,1.20003,1.19912,1.19985,69800000.0
2007-10-30 20:50:00,1.19976,1.2008,1.19917,1.19948,76400000.0
2007-10-30 20:55:00,1.1994,1.20055,1.1994,1.20021,90600000.0
2007-10-30 21:00:00,1.20007,1.20066,1.19981,1.20032,49600000.0
2007-10-30 21:05:00,1.2002,1.20039,1.19972,1.19978,78200000.0
2007-10-30 21:10:00,1.19967,1.201,1.1992,1.19989,96800000.0
2007-10-30 21:15:00,1.19945,1.2012,1.19945,1.1996,92000000.0
2007-10-30 21:20:00,1.19975,1.20029,1.1993,1.20029,93200000.0
2007-10-30 21:25:00,1.19996,1.20082,1.19996,1.20001,77000000.0
2007-10-30 21:30:00,1.20031,1.20056,1.19942,1.19997,75200000.0
2007-10-30 21:35:00,1.20023,1.2016,1.1998,1.2015,71800000.0
2007-10-30 21:40:00,1.20008,1.20086,1.20003,1.2006,91400000.0
2007-10-30 21:45:00,1.20068,1.20097,1.20029,1.20062,64000000.0
2007-10-30 21:50:00,1.20077,1.20105,1.2005,1.2007,66000000.0
2007-10-30 21:55:00,1.20052,1.20146,1.20019,1.20132,79200000.0
2007-10-30 22:00:00,1.20099,1.20144,1.20068,1.20125,108400000.0
2007-10-30 22:05:00,1.20085,1.20114,1.20019,1.20039,89400000.0
2007-10-30 22:10:00,1.20043,1.2007,1.1998,1.1998,94600000.0
2007-10-30 22:15:00,1.19998,1.20093,1.19998,1.20019,64400000.0
2007-10-30 22:20:00,1.20036,1.20118,1.19992,1.20099,87000000.0
2007-10-30 22:25:00,1.20152,1.20152,1.20046,1.20091,80800000.0
2007-10-30 22:30:00,1.2038,1.204,1.20075,1.20154,64200000.0
2007-10-30 22:35:00,1.20126,1.20171,1.20083,1.20128,65800000.0
2007-10-30 22:40:00,1.20109,1.20178,1.2009,1.20094,103600000.0
2007-10-30 22:45:00,1.20133,1.20176,1.20068,1.20076,75800000.0
2007-10-30 22:50:00,1.20061,1.2018,1.20014,1.2018,70200000.0
2007-10-30 22:55:00,1.2009,1.20122,1.20007,1.20102,65800000.0
2007-10-30 23:00:00,1.20062,1.20126,1.20059,1.20088,77600000.0
2007-10-30 23:05:00,1.20066,1.20192,1.20055,1.20192,85600000.0
2007-10-30 23:10:00,1.20163,1.20262,1.20147,1.20221,64200000.0
2007-10-30 23:15:00,1.2023,1.20293,1.20178,1.20235,61200000.0
2007-10-30 23:20:00,1.20232,1.2027,1.20203,1.20248,99000000.0
2007-10-30 23:25:00,1.20197,1.20337,1.20197,1.20316,75200000.0
2007-10-30 23:30:00,1.20381,1.20381,1.20095,1.2017,57200000.0
2007-10-30 23:35:00,1.20175,1.20237,1.20137,1.20146,71600000.0
2007-10-30 23:40:00,1.20145,1.20192,1.20042,1.20088,72000000.0
2007-10-30 23:45:00,1.20043,1.20107,1.20024,1.20085,89200000.0
2007-10-30 23:50:00,1.2007,1.20188,1.20048,1.20127,68000000.0
2007-10-30 23:55:00,1.20148,1.20189,1.20085,1.20109,83200000.0
2007-10-31 00:00:00,1.20127,1.20152,1.20042,1.20042,91400000.0
2007-10-31 00:05:00,1.20056,1.20143,1.19977,1.20118,55400000.0
2007-10-31 00:10:00,1.20111,1.20193,1.20064,1.20145,80000000.0
2007-10-31 00:15:00,1.20127,1.20193,1.20063,1.20139,96000000.0
2007-10-31 00:20:00,1.20131,1.20255,1.20121,1.20199,60400000.0
2007-10-31 00:25:00,1.20244,1.20259,1.20107,1.20207,99000000.0
2007-10-31 00:30:00,1.20221,1.20238,1.20137,1.20172,59800000.0
2007-10-31 00:35:00,1.20186,1.20213,1.20124,1.20192,83000000.0
2007-10-31 00:40:00,1.20186,1.20246,1.2014,1.20202,98800000.0
2007-10-31 00:45:00,1.20214,1.20239,1.20138,1.20184,115400000.0
2007-10-31 00:50:00,1.2015,1.20243,1.20096,1.20122,95600000.0
2007-10-31 00:55:00,1.20176,1.20191,1.20087,1.20102,79200000.0
2007-10-31 01:00:00,1.20111,1.20137,1.20069,1.20081,96600000.0
2007-10-31 01:05:00,1.20098,1.20194,1.20055,1.20082,98400000.0
2007-10-31 01:10:00,1.2007,1.2019,1.20015,1.20049,58400000.0
2007-10-31 01:15:00,1.20056,1.2015,1.20005,1.20142,75400000.0
2007-10-31 01:20:00,1.20124,1.20131,1.20036,1.20101,95200000.0
2007-10-31 01:25:00,1.20044,1.20133,1.20041,1.20123,91000000.0
2007-10-31 01:30:00,1.20072,1.20178,1.2004,1.2004,80000000.0
2007-10-31 01:35:00,1.20075,1.20147,1.20007,1.20114,69200000.0
2007-10-31 01:40:00,1.20109,1.20126,1.20033,1.20052,87400000.0
2007-10-31 01:45:00,1.20109,1.20109,1.1998,1.19988,73800000.0
2007-10-31 01:50:00,1.20018,1.2043,1.19995,1.2037,77600000.0
2007-10-31 01:55:00,1.20051,1.20102,1.20017,1.20058,63200000.0
2007-10-31 02:00:00,1.20049,1.2046,1.20003,1.2004,66200000.0
2007-10-31 02:05:00,1.20088,1.20102,1.20009,1.20067,96000000.0
2007-10-31 02:10:00,1.20068,1.20163,1.20063,1.20113,66200000.0
2007-10-31 02:15:00,1.20079,1.20137,1.20045,1.20105,84000000.0
2007-10-31 02:20:00,1.20123,1.20152,1.20058,1.20091,85000000.0
2007-10-31 02:25:00,1.20064,1.2052,1.20031,1.20108,57800000.0
2007-10-31 02:30:00,1.20122,1.20274,1.20108,1.20241,69200000.0
2007-10-31 02:35:00,1.2027,1.20326,1.20229,1.20268,80400000.0
2007-10-31 02:40:00,1.20244,1.2038,1.20244,1.2036,90000000.0
2007-10-31 02:45:00,1.2036,1.20377,1.20199,1.20322,77800000.0
2007-10-31 02:50:00,1.20338,1.2039,1.20281,1.2038,56200000.0
2007-10-31 02:55:00,1.20326,1.20415,1.20297,1.20367,74800000.0
2007-10-31 03:00:00,1.20338,1.20447,1.20299,1.20384,88800000.0
2007-10-31 03:05:00,1.20435,1.20591,1.20425,1.20562,63200000.0
2007-10-31 03:10:00,1.20524,1.20558,1.20439,1.205,76400000.0
2007-10-31 03:15:00,1.20472,1.20539,1.20461,1.20492,88400000.0
2007-10-31 03:20:00,1.20488,1.20533,1.2046,1.205,75200000.0
2007-10-31 03:25:00,1.2037,1.20515,1.2036,1.20485,61000000.0
2007-10-31 03:30:00,1.20484,1.20513,1.204,1.20404,61200000.0
2007-10-31 03:35:00,1.20418,1.20466,1.20366,1.20422,77000000.0
2007-10-31 03:40:00,1.2036,1.20448,1.2036,1.20418,101200000.0
2007-10-31 03:45:00,1.20401,1.20476,1.20376,1.20397,76400000.0
2007-10-31 03:50:00,1.20397,1.2045,1.20384,1.20411,78000000.0
2007-10-31 03:55:00,1.20418,1.20454,1.2038,1.20454,47800000.0
2007-10-31 04:00:00,1.20456,1.20486,1.20326,1.20355,66400000.0
2007-10-31 04:05:00,1.2033,1.20372,1.20263,1.20363,90000000.0
2007-10-31 04:10:00,1.20365,1.20427,1.20351,1.20427,80400000.0
2007-10-31 04:15:00,1.20443,1.20466,1.20261,1.20317,93800000.0
2007-10-31 04:20:00,1.20323,1.2038,1.20292,1.20309,61000000.0
2007-10-31 04:25:00,1.20332,1.20332,1.20255,1.20323,75400000.0
2007-10-31 04:30:00,1.2036,1.204,1.20279,1.20331,82200000.0
2007-10-31 04:35:00,1.2034,1.2037,1.20295,1.20324,64600000.0
2007-10-31 04:40:00,1.20322,1.2038,1.20282,1.20359,94600000.0
2007-10-31 04:45:00,1.20338,1.20378,1.2028,1.20331,88800000.0
2007-10-31 04:50:00,1.20335,1.20363,1.2028,1.20329,64000000.0
2007-10-31 04:55:00,1.20322,1.20365,1.20252,1.20294,66600000.0
2007-10-31 05:00:00,1.2044,1.2045,1.20281,1.20306,75000000.0
2007-10-31 05:05:00,1.20293,1.204,1.2027,1.20311,57000000.0
2007-10-31 05:10:00,1.20323,1.20387,1.2027,1.20317,60600000.0
2007-10-31 05:15:00,1.20329,1.2043,1.20267,1.2029,73800000.0
2007-10-31 05:20:00,1.20301,1.20367,1.20269,1.20313,66400000.0
2007-10-31 05:25:00,1.20295,1.20369,1.2027,1.20369,94000000.0
2007-10-31 05:30:00,1.20374,1.20374,1.20276,1.20276,60800000.0
2007-10-31 05:35:00,1.20288,1.20334,1.20255,1.2032,103600000.0
2007-10-31 05:40:00,1.20329,1.20364,1.20291,1.20364,64600000.0
2007-10-31 05:45:00,1.20361,1.20386,1.20292,1.20381,75000000.0
2007-10-31 05:50:00,1.20352,1.2041,1.20295,1.20316,60600000.0
2007-10-31 05:55:00,1.20337,1.20408,1.20312,1.20402,88000000.0
2007-10-31 06:00:00,1.20375,1.20439,1.20355,1.20377,79400000.0
2007-10-31 06:05:00,1.2034,1.20399,1.20317,1.20355,74600000.0
2007-10-31 06:10:00,1.20383,1.20435,1.20338,1.20423,80600000.0
2007-10-31 06:15:00,1.20386,1.20417,1.20324,1.20341,48800000.0
2007-10-31 06:20:00,1.20353,1.20443,1.20349,1.20389,61800000.0
2007-10-31 06:25:00,1.20409,1.20417,1.2034,1.20408,78800000.0
2007-10-31 06:30:00,1.20403,1.2042,1.20343,1.20371,100400000.0
2007-10-31 06:35:00,1.20361,1.20443,1.20345,1.2039,72400000.0
2007-10-31 06:40:00,1.20384,1.2044,1.20359,1.20411,82600000.0
2007-10-31 06:45:00,1.2039,1.20412,1.2032,1.20359,80400000.0
2007-10-31 06:50:00,1.20345,1.20401,1.2031,1.20398,81000000.0
2007-10-31 06:55:00,1.20395,1.20418,1.2033,1.20384,65800000.0
2007-10-31 07:00:00,1.20422,1.20447,1.2033,1.20435,79200000.0
2007-10-31 07:05:00,1.20402,1.20466,1.20303,1.20399,70600000.0
2007-10-31 07:10:00,1.20363,1.20401,1.20327,1.20363,61200000.0
2007-10-31 07:15:00,1.20354,1.20409,1.20309,1.20309,86400000.0
2007-10-31 07:20:00,1.20322,1.20341,1.2026,1.2029,67400000.0
2007-10-31 07:25:00,1.20309,1.20352,1.20264,1.20312,75600000.0
2007-10-31 07:30:00,1.2029,1.20328,1.20259,1.20261,89000000.0
2007-10-31 07:35:00,1.20278,1.20302,1.20223,1.20283,70600000.0
2007-10-31 07:40:00,1.20241,1.20295,1.20205,1.20244,68600000.0
2007-10-31 07:45:00,1.20232,1.20293,1.20223,1.20268,83000000.0
2007-10-31 07:50:00,1.20251,1.20315,1.20236,1.20315,71600000.0
2007-10-31 07:55:00,1.20275,1.2031,1.20221,1.20256,68200000.0
2007-10-31 08:00:00,1.20279,1.20358,1.20228,1.20326,98800000.0
2007-10-31 08:05:00,1.20277,1.2039,1.20238,1.20252,67600000.0
2007-10-31 08:10:00,1.20334,1.20385,1.20268,1.20297,84000000.0
2007-10-31 08:15:00,1.20303,1.20361,1.20254,1.20276,55000000.0
2007-10-31 08:20:00,1.2027,1.203,1.20229,1.2023,101800000.0
2007-10-31 08:25:00,1.20248,1.20306,1.20219,1.2025,69000000.0
2007-10-31 08:30:00,1.20262,1.20321,1.20204,1.20321,80800000.0
2007-10-31 08:35:00,1.20349,1.20369,1.20221,1.20233,76800000.0
2007-10-31 08:40:00,1.2028,1.20324,1.20266,1.2029,56600000.0
2007-10-31 08:45:00,1.20315,1.20366,1.20277,1.20334,73200000.0
2007-10-31 08:50:00,1.20339,1.20341,1.20231,1.20267,86400000.0
2007-10-31 08:55:00,1.2033,1.2036,1.20247,1.203,81000000.0
2007-10-31 09:00:00,1.20319,1.20397,1.20319,1.2036,99000000.0
2007-10-31 09:05:00,1.20348,1.20399,1.20328,1.20399,72800000.0
2007-10-31 09:10:00,1.20383,1.20385,1.20248,1.20273,83800000.0
2007-10-31 09:15:00,1.20267,1.20289,1.20188,1.20225,83200000.0
2007-10-31 09:20:00,1.2024,1.20261,1.20173,1.20203,64800000.0
2007-10-31 09:25:00,1.2034,1.2037,1.20184,1.20215,90600000.0
2007-10-31 09:30:00,1.20222,1.20243,1.20128,1.20171,79800000.0
2007-10-31 09:35:00,1.20199,1.20248,1.20181,1.2022,82800000.0
2007-10-31 09:40:00,1.202,1.20244,1.20095,1.20244,86000000.0
2007-10-31 09:45:00,1.20176,1.20244,1.20137,1.20244,100400000.0
2007-10-31 09:50:00,1.20235,1.20275,1.20171,1.20275,74000000.0
2007-10-31 09:55:00,1.20267,1.20337,1.20227,1.20296,80400000.0
2007-10-31 10:00:00,1.20322,1.20336,1.20219,1.20272,75000000.0
2007-10-31 10:05:00,1.20296,1.20368,1.20261,1.20292,65800000.0
2007-10-31 10:10:00,1.20355,1.20372,1.20293,1.20346,84400000.0
2007-10-31 10:15:00,1.20389,1.20419,1.20331,1.20331,88800000.0
2007-10-31 10:20:00,1.20335,1.2036,1.20249,1.20305,119000000.0
2007-10-31 10:25:00,1.20321,1.20342,1.202,1.2028,98200000.0
2007-10-31 10:30:00,1.20307,1.20371,1.20258,1.20349,73600000.0
2007-10-31 10:35:00,1.2034,1.20379,1.20301,1.20366,83600000.0
2007-10-31 10:40:00,1.20424,1.2045,1.20342,1.20404,78600000.0
2007-10-31 10:45:00,1.20428,1.20451,1.20352,1.20402,68800000.0
2007-10-31 10:50:00,1.20415,1.20462,1.20362,1.20434,76000000.0
2007-10-31 10:55:00,1.20386,1.20433,1.20279,1.20279,67200000.0
2007-10-31 11:00:00,1.20324,1.20471,1.20308,1.20325,77200000.0
2007-10-31 11:05:00,1.20323,1.204,1.20297,1.20332,76400000.0
2007-10-31 11:10:00,1.20341,1.20424,1.2028,1.20333,87000000.0
2007-10-31 11:15:00,1.20341,1.20357,1.20249,1.2029,80600000.0
2007-10-31 11:20:00,1.2028,1.20371,1.20254,1.20371,74200000.0
2007-10-31 11:25:00,1.20382,1.20382,1.20254,1.20312,100400000.0
2007-10-31 11:30:00,1.20352,1.2045,1.20292,1.2039,88200000.0
2007-10-31 11:35:00,1.20397,1.20436,1.20346,1.2041,79800000.0
2007-10-31 11:40:00,1.2042,1.20464,1.2037,1.20402,67600000.0
2007-10-31 11:45:00,1.20398,1.20436,1.20346,1.20368,51800000.0
2007-10-31 11:50:00,1.20372,1.20387,1.203,1.20365,79600000.0
2007-10-31 11:55:00,1.20374,1.2042,1.20319,1.2039,91200000.0
2007-10-31 12:00:00,1.20388,1.20421,1.20316,1.20345,75400000.0
2007-10-31 12:05:00,1.20363,1.204,1.20318,1.2034,87600000.0
2007-10-31 12:10:00,1.20307,1.20423,1.20295,1.20371,110600000.0
2007-10-31 12:15:00,1.2035,1.20437,1.20319,1.20413,84600000.0
2007-10-31 12:20:00,1.20402,1.20456,1.2033,1.20456,98000000.0
2007-10-31 12:25:00,1.20405,1.20452,1.20351,1.20401,76400000.0
2007-10-31 12:30:00,1.20425,1.20468,1.20388,1.20388,169400000.0
2007-10-31 12:35:00,1.20395,1.20443,1.20358,1.20415,83600000.0
2007-10-31 12:40:00,1.20399,1.20399,1.2027,1.20312,62200000.0
2007-10-31 12:45:00,1.2032,1.2038,1.20252,1.20335,80000000.0
2007-10-31 12:50:00,1.20323,1.20355,1.20233,1.20274,73000000.0
2007-10-31 12:55:00,1.20278,1.20297,1.20205,1.20219,82400000.0
2007-10-31 13:00:00,1.20236,1.20249,1.20174,1.20223,82400000.0
2007-10-31 13:05:00,1.20237,1.20355,1.20195,1.20325,121200000.0
2007-10-31 13:10:00,1.20303,1.2034,1.20262,1.20327,98400000.0
2007-10-31 13:15:00,1.20288,1.20341,1.20247,1.20268,106400000.0
2007-10-31 13:20:00,1.20276,1.2037,1.20254,1.20331,64800000.0
2007-10-31 13:25:00,1.2032,1.2038,1.20284,1.203,139200000.0
2007-10-31 13:30:00,1.20281,1.20368,1.2026,1.20299,64400000.0
2007-10-31 13:35:00,1.20339,1.20347,1.20235,1.20274,72800000.0
2007-10-31 13:40:00,1.20235,1.20301,1.20235,1.20265,94200000.0
2007-10-31 13:45:00,1.20279,1.20455,1.20279,1.2043,71600000.0
2007-10-31 13:50:00,1.20403,1.20462,1.20356,1.20457,75200000.0
2007-10-31 13:55:00,1.20428,1.20508,1.20388,1.20405,79000000.0
2007-10-31 14:00:00,1.20393,1.20436,1.2031,1.2036,117800000.0
2007-10-31 14:05:00,1.2034,1.20436,1.20306,1.20329,93000000.0
2007-10-31 14:10:00,1.20338,1.20389,1.20291,1.20332,71200000.0
2007-10-31 14:15:00,1.20319,1.20397,1.20264,1.20382,99600000.0
2007-10-31 14:20:00,1.20349,1.2043,1.20277,1.20277,96000000.0
2007-10-31 14:25:00,1.20297,1.20369,1.20286,1.20334,107200000.0
2007-10-31 14:30:00,1.20267,1.2043,1.20267,1.2043,81400000.0
2007-10-31 14:35:00,1.20405,1.20417,1.20328,1.20371,82400000.0
2007-10-31 14:40:00,1.20387,1.20417,1.20318,1.20358,138000000.0
2007-10-31 14:45:00,1.20332,1.20424,1.20314,1.20393,102000000.0
2007-10-31 14:50:00,1.2041,1.2041,1.20278,1.20304,73800000.0
2007-10-31 14:55:00,1.20359,1.20359,1.20282,1.20308,80000000.0
2007-10-31 15:00:00,1.20296,1.20347,1.20283,1.20334,77800000.0
2007-10-31 15:05:00,1.20339,1.20397,1.20309,1.20397,66400000.0
2007-10-31 15:10:00,1.20353,1.20439,1.2026,1.2031,154400000.0
2007-10-31 15:15:00,1.20346,1.20386,1.20327,1.20362,70800000.0
2007-10-31 15:20:00,1.20355,1.20459,1.20335,1.20405,78600000.0
2007-10-31 15:25:00,1.2038,1.20386,1.203,1.2032,68000000.0
2007-10-31 15:30:00,1.20333,1.20392,1.20287,1.20336,175600000.0
2007-10-31 15:35:00,1.20335,1.20383,1.20314,1.20351,57600000.0
2007-10-31 15:40:00,1.20365,1.20384,1.20333,1.2036,139000000.0
2007-10-31 15:45:00,1.20355,1.20401,1.20291,1.2034,130400000.0
2007-10-31 15:50:00,1.20333,1.2034,1.20223,1.20285,81800000.0
2007-10-31 15:55:00,1.20278,1.20313,1.20229,1.20259,65400000.0
2007-10-31 16:00:00,1.20264,1.20291,1.20203,1.2024,230200000.0
2007-10-31 16:05:00,1.20211,1.20313,1.20189,1.20197,144600000.0
2007-10-31 16:10:00,1.2023,1.20303,1.20185,1.20279,100400000.0
2007-10-31 16:15:00,1.20268,1.2039,1.20264,1.20326,59200000.0
2007-10-31 16:20:00,1.20306,1.20343,1.20216,1.20279,83400000.0
2007-10-31 16:25:00,1.2025,1.2036,1.20248,1.2033,61000000.0
2007-10-31 16:30:00,1.20295,1.20355,1.20259,1.20355,90800000.0
2007-10-31 16:35:00,1.20283,1.20351,1.20248,1.20287,70200000.0
2007-10-31 16:40:00,1.20284,1.20322,1.20234,1.20263,121800000.0
2007-10-31 16:45:00,1.20251,1.203,1.2019,1.20298,107600000.0
2007-10-31 16:50:00,1.20273,1.20382,1.20231,1.2034,85800000.0
2007-10-31 16:55:00,1.20308,1.20369,1.202,1.20265,174400000.0
2007-10-31 17:00:00,1.20231,1.20332,1.20231,1.2028,82200000.0
2007-10-31 17:05:00,1.20283,1.20358,1.20239,1.20312,142600000.0
2007-10-31 17:10:00,1.20287,1.2034,1.20256,1.20287,101800000.0
2007-10-31 17:15:00,1.2025,1.20337,1.20245,1.20267,95200000.0
2007-10-31 17:20:00,1.20269,1.20331,1.20227,1.20331,76000000.0
2007-10-31 17:25:00,1.20255,1.20332,1.20223,1.20332,209200000.0
2007-10-31 17:30:00,1.20347,1.20399,1.20294,1.20333,81800000.0
2007-10-31 17:35:00,1.20317,1.2038,1.20315,1.20339,90600000.0
2007-10-31 17:40:00,1.20361,1.20408,1.20301,1.20369,86400000.0
2007-10-31 17:45:00,1.20347,1.20347,1.20188,1.20212,171600000.0
2007-10-31 17:50:00,1.20225,1.20351,1.20176,1.2032,130000000.0
2007-10-31 17:55:00,1.20317,1.20414,1.20317,1.20414,73800000.0
2007-10-31 18:00:00,1.20428,1.20522,1.20418,1.20485,99000000.0
2007-10-31 18:05:00,1.2049,1.20511,1.20428,1.20464,84000000.0
2007-10-31 18:10:00,1.20466,1.20541,1.20442,1.20503,79000000.0
2007-10-31 18:15:00,1.20501,1.20546,1.20458,1.20522,74200000.0
2007-10-31 18:20:00,1.2051,1.2052,1.2042,1.20448,88200000.0
2007-10-31 18:25:00,1.20451,1.205,1.2042,1.2045,98200000.0
2007-10-31 18:30:00,1.2045,1.20463,1.20412,1.20426,77800000.0
2007-10-31 18:35:00,1.2044,1.20485,1.20407,1.2042,66800000.0
2007-10-31 18:40:00,1.2043,1.2045,1.20381,1.20449,86600000.0
2007-10-31 18:45:00,1.2045,1.20515,1.2039,1.2041,79800000.0
2007-10-31 18:50:00,1.2042,1.20534,1.2039,1.20489,71600000.0
2007-10-31 18:55:00,1.20477,1.20574,1.20431,1.20541,168200000.0
2007-10-31 19:00:00,1.20531,1.20575,1.20508,1.20533,104400000.0
2007-10-31 19:05:00,1.20519,1.20582,1.204,1.2044,144600000.0
2007-10-31 19:10:00,1.20517,1.20535,1.20444,1.20488,76400000.0
2007-10-31 19:15:00,1.20489,1.2062,1.2028,1.2048,71200000.0
2007-10-31 19:20:00,1.20427,1.2058,1.2035,1.20479,66800000.0
2007-10-31 19:25:00,1.20407,1.20479,1.20396,1.20413,72000000.0
2007-10-31 19:30:00,1.20441,1.20481,1.20364,1.20364,82400000.0
2007-10-31 19:35:00,1.20401,1.20426,1.20357,1.20386,74200000.0
2007-10-31 19:40:00,1.20392,1.20433,1.20344,1.20378,81000000.0
2007-10-31 19:45:00,1.20366,1.20424,1.20349,1.2037,96200000.0
2007-10-31 19:50:00,1.20379,1.20415,1.20346,1.20403,71600000.0
2007-10-31 19:55:00,1.20405,1.20435,1.20357,1.20378,71800000.0
2007-10-31 20:00:00,1.20412,1.20494,1.20369,1.20472,82000000.0
2007-10-31 20:05:00,1.20481,1.2052,1.20372,1.20407,67600000.0
2007-10-31 20:10:00,1.2042,1.20553,1.20369,1.20476,72000000.0
2007-10-31 20:15:00,1.20354,1.20679,1.20273,1.20492,70600000.0
2007-10-31 20:20:00,1.20535,1.2056,1.20352,1.20539,86600000.0
2007-10-31 20:25:00,1.20572,1.20572,1.20436,1.20494,86800000.0
2007-10-31 20:30:00,1.20467,1.20654,1.20467,1.20598,100000000.0
2007-10-31 20:35:00,1.2063,1.20731,1.20583,1.20661,69600000.0
2007-10-31 20:40:00,1.2064,1.20727,1.20564,1.20711,83400000.0
2007-10-31 20:45:00,1.20618,1.20738,1.20557,1.20662,62000000.0
2007-10-31 20:50:00,1.2069,1.20774,1.20587,1.2066,66000000.0
2007-10-31 20:55:00,1.2066,1.20683,1.20561,1.20622,71200000.0
2007-10-31 21:00:00,1.20644,1.20705,1.20548,1.2066,117800000.0
2007-10-31 21:05:00,1.20658,1.2066,1.20586,1.20659,58000000.0
2007-10-31 21:10:00,1.20646,1.20688,1.20617,1.20668,84600000.0
2007-10-31 21:15:00,1.20605,1.20743,1.20605,1.20704,82600000.0
2007-10-31 21:20:00,1.20717,1.20764,1.20638,1.20701,84600000.0
2007-10-31 21:25:00,1.20663,1.20737,1.20635,1.20651,68800000.0
2007-10-31 21:30:00,1.20605,1.2081,1.20605,1.20633,70600000.0
2007-10-31 21:35:00,1.20661,1.20694,1.20609,1.20663,70400000.0
2007-10-31 21:40:00,1.20638,1.20702,1.20603,1.2064,59400000.0
2007-10-31 21:45:00,1.20656,1.2069,1.2059,1.20664,52200000.0
2007-10-31 21:50:00,1.20654,1.20732,1.20634,1.20725,63200000.0
2007-10-31 21:55:00,1.20729,1.20733,1.20548,1.20699,65200000.0
2007-10-31 22:00:00,1.20654,1.2072,1.20611,1.20634,94200000.0
2007-10-31 22:05:00,1.20595,1.20779,1.2059,1.20747,60200000.0
2007-10-31 22:10:00,1.20768,1.20768,1.20649,1.20705,69800000.0
2007-10-31 22:15:00,1.20675,1.2083,1.20636,1.20675,106600000.0
2007-10-31 22:20:00,1.20678,1.20688,1.20644,1.20673,40200000.0
2007-10-31 22:25:00,1.20681,1.20687,1.20621,1.20662,74800000.0
2007-10-31 22:30:00,1.20702,1.20736,1.20645,1.20695,55200000.0
2007-10-31 22:35:00,1.20635,1.20721,1.20595,1.20667,62000000.0
2007-10-31 22:40:00,1.20642,1.20731,1.20638,1.20651,67200000.0
2007-10-31 22:45:00,1.20689,1.20715,1.20632,1.20645,88800000.0
2007-10-31 22:50:00,1.20667,1.20699,1.20571,1.20658,64000000.0
2007-10-31 22:55:00,1.20672,1.20718,1.20635,1.20717,71800000.0
2007-10-31 23:00:00,1.20697,1.20724,1.20652,1.20683,110800000.0
2007-10-31 23:05:00,1.20677,1.20741,1.20627,1.20741,61600000.0
2007-10-31 23:10:00,1.20704,1.20753,1.2046,1.2047,60200000.0
2007-10-31 23:15:00,1.20775,1.20806,1.20714,1.20714,71200000.0
2007-10-31 23:20:00,1.20717,1.20782,1.20703,1.20769,78000000.0
2007-10-31 23:25:00,1.2074,1.20816,1.20709,1.20748,74200000.0
2007-10-31 23:30:00,1.20746,1.20746,1.20593,1.20615,77600000.0
2007-10-31 23:35:00,1.2059,1.20681,1.20576,1.20619,71800000.0
2007-10-31 23:40:00,1.20622,1.207,1.2055,1.20558,76600000.0
2007-10-31 23:45:00,1.20516,1.20599,1.20497,1.20584,61400000.0
2007-10-31 23:50:00,1.2056,1.20622,1.20544,1.20558,90400000.0
2007-10-31 23:55:00,1.20555,1.20618,1.2046,1.20497,54800000.0
2007-11-01 00:00:00,1.20517,1.20536,1.20434,1.20468,61000000.0
2007-11-01 00:05:00,1.2048,1.20503,1.20406,1.20459,57200000.0
2007-11-01 00:10:00,1.20455,1.20525,1.20428,1.20433,80200000.0
2007-11-01 00:15:00,1.20444,1.20506,1.20382,1.20468,79200000.0
2007-11-01 00:20:00,1.20456,1.20487,1.20396,1.20448,72000000.0
2007-11-01 00:25:00,1.2049,1.206,1.20391,1.206,61200000.0
2007-11-01 00:30:00,1.20446,1.2054,1.2042,1.20509,66000000.0
2007-11-01 00:35:00,1.20507,1.20563,1.20483,1.20483,101400000.0
2007-11-01 00:40:00,1.20468,1.20491,1.20433,1.20439,73000000.0
2007-11-01 00:45:00,1.20454,1.20486,1.20413,1.20446,92000000.0
2007-11-01 00:50:00,1.20394,1.20487,1.20372,1.20405,78800000.0
2007-11-01 00:55:00,1.20469,1.20469,1.20391,1.20436,78400000.0
2007-11-01 01:00:00,1.20447,1.20555,1.20412,1.2053,70800000.0
2007-11-01 01:05:00,1.20532,1.20585,1.20476,1.20508,92400000.0
2007-11-01 01:10:00,1.20507,1.20559,1.20469,1.20469,80800000.0
2007-11-01 01:15:00,1.20456,1.20535,1.20442,1.20489,91800000.0
2007-11-01 01:20:00,1.20514,1.20526,1.20445,1.20511,74800000.0
2007-11-01 01:25:00,1.20492,1.20594,1.20482,1.20594,64000000.0
2007-11-01 01:30:00,1.20553,1.20641,1.20545,1.20557,91600000.0
2007-11-01 01:35:00,1.2068,1.2074,1.20542,1.20548,77200000.0
2007-11-01 01:40:00,1.20574,1.20597,1.2048,1.20549,86400000.0
2007-11-01 01:45:00,1.206,1.206,1.20464,1.20484,94600000.0
2007-11-01 01:50:00,1.2061,1.2065,1.20474,1.20474,102000000.0
2007-11-01 01:55:00,1.20508,1.20581,1.20503,1.2053,89400000.0
2007-11-01 02:00:00,1.20543,1.20615,1.20516,1.20541,68600000.0
2007-11-01 02:05:00,1.20588,1.20601,1.20454,1.20474,89800000.0
2007-11-01 02:10:00,1.20434,1.20466,1.20379,1.20435,67000000.0
2007-11-01 02:15:00,1.20406,1.206,1.20391,1.20408,75400000.0
2007-11-01 02:20:00,1.2038,1.20584,1.2038,1.20573,87200000.0
2007-11-01 02:25:00,1.20543,1.2062,1.20506,1.20546,71600000.0
2007-11-01 02:30:00,1.20657,1.20773,1.20643,1.20643,82600000.0
2007-11-01 02:35:00,1.2066,1.20696,1.20599,1.20615,93800000.0
2007-11-01 02:40:00,1.20566,1.20644,1.20555,1.20604,89600000.0
2007-11-01 02:45:00,1.20607,1.20626,1.205,1.20552,113600000.0
2007-11-01 02:50:00,1.20563,1.20645,1.2049,1.20626,61800000.0
2007-11-01 02:55:00,1.20552,1.2058,1.2049,1.2051,73200000.0
2007-11-01 03:00:00,1.20446,1.20541,1.20432,1.20465,75200000.0
2007-11-01 03:05:00,1.20489,1.2055,1.20422,1.20499,57600000.0
2007-11-01 03:10:00,1.20494,1.20502,1.20441,1.20441,93800000.0
2007-11-01 03:15:00,1.20455,1.20565,1.20422,1.20441,69800000.0
2007-11-01 03:20:00,1.20452,1.2062,1.20424,1.2059,74000000.0
2007-11-01 03:25:00,1.20448,1.2048,1.20347,1.20352,69000000.0
2007-11-01 03:30:00,1.20398,1.20483,1.20354,1.20402,70200000.0
2007-11-01 03:35:00,1.20403,1.2046,1.20302,1.20356,83800000.0
2007-11-01 03:40:00,1.20374,1.20393,1.20313,1.20376,78800000.0
2007-11-01 03:45:00,1.20343,1.20467,1.20338,1.20399,70800000.0
2007-11-01 03:50:00,1.20413,1.2054,1.20388,1.20464,79800000.0
2007-11-01 03:55:00,1.20509,1.20549,1.20446,1.20517,44200000.0
2007-11-01 04:00:00,1.20527,1.20543,1.20479,1.20506,60400000.0
2007-11-01 04:05:00,1.20516,1.20545,1.20461,1.20504,94800000.0
2007-11-01 04:10:00,1.20514,1.20559,1.20501,1.20517,67800000.0
2007-11-01 04:15:00,1.206,1.20616,1.2048,1.20521,69200000.0
2007-11-01 04:20:00,1.20494,1.20582,1.20481,1.20549,71400000.0
2007-11-01 04:25:00,1.20571,1.20605,1.20539,1.2059,66200000.0
2007-11-01 04:30:00,1.20588,1.20637,1.2053,1.20546,73400000.0
2007-11-01 04:35:00,1.20526,1.20565,1.20455,1.20504,69200000.0
2007-11-01 04:40:00,1.20508,1.20552,1.20474,1.20516,109800000.0
2007-11-01 04:45:00,1.20473,1.20536,1.20418,1.20497,100400000.0
2007-11-01 04:50:00,1.20487,1.2069,1.20471,1.20537,58200000.0
2007-11-01 04:55:00,1.20515,1.20546,1.20462,1.2051,64000000.0
2007-11-01 05:00:00,1.20475,1.20556,1.20448,1.20448,70200000.0
2007-11-01 05:05:00,1.20442,1.2058,1.20439,1.20495,61000000.0
2007-11-01 05:10:00,1.2056,1.2059,1.20455,1.20522,93000000.0
2007-11-01 05:15:00,1.20527,1.20612,1.20515,1.20564,93800000.0
2007-11-01 05:20:00,1.20563,1.20581,1.20515,1.2056,66200000.0
2007-11-01 05:25:00,1.20513,1.20627,1.20492,1.2055,95200000.0
2007-11-01 05:30:00,1.20589,1.20589,1.20522,1.20527,58000000.0
2007-11-01 05:35:00,1.20532,1.20606,1.205,1.20567,69000000.0
2007-11-01 05:40:00,1.2059,1.20663,1.20547,1.20663,64400000.0
2007-11-01 05:45:00,1.20632,1.20653,1.2059,1.2063,65400000.0
2007-11-01 05:50:00,1.2064,1.20657,1.20565,1.20575,50800000.0
2007-11-01 05:55:00,1.20571,1.2066,1.20564,1.20652,81200000.0
2007-11-01 06:00:00,1.20624,1.20687,1.20516,1.20544,66400000.0
2007-11-01 06:05:00,1.20518,1.2064,1.2051,1.2062,87200000.0
2007-11-01 06:10:00,1.20539,1.20576,1.20486,1.20514,73000000.0
2007-11-01 06:15:00,1.20491,1.20579,1.20446,1.20515,65400000.0
2007-11-01 06:20:00,1.20542,1.20571,1.20466,1.20504,78600000.0
2007-11-01 06:25:00,1.20512,1.20518,1.20438,1.20507,76200000.0
2007-11-01 06:30:00,1.20508,1.20569,1.20489,1.2056,98600000.0
2007-11-01 06:35:00,1.2061,1.2062,1.20466,1.20516,104400000.0
2007-11-01 06:40:00,1.20527,1.20616,1.20501,1.20583,90000000.0
2007-11-01 06:45:00,1.20573,1.2063,1.20553,1.20579,73200000.0
2007-11-01 06:50:00,1.20573,1.20652,1.20548,1.20594,53600000.0
2007-11-01 06:55:00,1.20564,1.20628,1.20523,1.20593,68000000.0
2007-11-01 07:00:00,1.20603,1.20623,1.20547,1.20579,71800000.0
2007-11-01 07:05:00,1.2056,1.20643,1.205,1.20623,88000000.0
2007-11-01 07:10:00,1.2056,1.20621,1.2054,1.20553,54200000.0
2007-11-01 07:15:00,1.20542,1.20624,1.20516,1.20574,97200000.0
2007-11-01 07:20:00,1.20601,1.20618,1.20547,1.20563,59200000.0
2007-11-01 07:25:00,1.20605,1.2073,1.2055,1.20617,86800000.0
2007-11-01 07:30:00,1.20603,1.2071,1.20581,1.2069,57800000.0
2007-11-01 07:35:00,1.2058,1.2069,1.20472,1.20532,112000000.0
2007-11-01 07:40:00,1.20508,1.20627,1.20508,1.20589,77000000.0
2007-11-01 07:45:00,1.20586,1.2069,1.20549,1.20565,60000000.0
2007-11-01 07:50:00,1.20604,1.20626,1.2056,1.20572,68600000.0
2007-11-01 07:55:00,1.20545,1.2071,1.20545,1.20599,73600000.0
2007-11-01 08:00:00,1.20594,1.20594,1.20526,1.20569,81800000.0
2007-11-01 08:05:00,1.20508,1.20533,1.20463,1.20489,102600000.0
2007-11-01 08:10:00,1.20564,1.20648,1.20507,1.20613,67200000.0
2007-11-01 08:15:00,1.20611,1.20666,1.20564,1.20593,75000000.0
2007-11-01 08:20:00,1.20581,1.20684,1.20581,1.20626,81800000.0
2007-11-01 08:25:00,1.20661,1.20717,1.2059,1.2069,111400000.0
2007-11-01 08:30:00,1.20636,1.20724,1.20633,1.20649,96600000.0
2007-11-01 08:35:00,1.20654,1.20681,1.2059,1.20599,92000000.0
2007-11-01 08:40:00,1.20633,1.2067,1.20607,1.20636,57000000.0
2007-11-01 08:45:00,1.20642,1.20689,1.20602,1.2061,61800000.0
2007-11-01 08:50:00,1.20634,1.20692,1.20612,1.20621,65400000.0
2007-11-01 08:55:00,1.20641,1.20692,1.20582,1.20582,95400000.0
2007-11-01 09:00:00,1.2058,1.20634,1.20549,1.20618,105000000.0
2007-11-01 09:05:00,1.20584,1.20671,1.20539,1.2056,84000000.0
2007-11-01 09:10:00,1.20604,1.20635,1.20576,1.20635,90400000.0
2007-11-01 09:15:00,1.20621,1.20669,1.2053,1.20621,101800000.0
2007-11-01 09:20:00,1.20634,1.20657,1.20496,1.20623,69800000.0
2007-11-01 09:25:00,1.20623,1.20683,1.2043,1.20665,70400000.0
2007-11-01 09:30:00,1.20686,1.20737,1.2053,1.2055,61200000.0
2007-11-01 09:35:00,1.20587,1.20692,1.2046,1.2048,82600000.0
2007-11-01 09:40:00,1.20615,1.20682,1.20579,1.20682,92200000.0
2007-11-01 09:45:00,1.20598,1.20672,1.20576,1.20609,97800000.0
2007-11-01 09:50:00,1.20586,1.20685,1.20563,1.20671,74000000.0
2007-11-01 09:55:00,1.20661,1.20743,1.20646,1.20682,65400000.0
2007-11-01 10:00:00,1.2073,1.20739,1.20601,1.2068,104200000.0
2007-11-01 10:05:00,1.20695,1.20769,1.20668,1.20707,77400000.0
2007-11-01 10:10:00,1.20748,1.20748,1.20504,1.20571,75000000.0
2007-11-01 10:15:00,1.20572,1.20589,1.20504,1.20512,82400000.0
2007-11-01 10:20:00,1.20509,1.20565,1.2042,1.20435,68400000.0
2007-11-01 10:25:00,1.20454,1.20515,1.20386,1.20485,73200000.0
2007-11-01 10:30:00,1.20534,1.20585,1.20466,1.20466,80800000.0
2007-11-01 10:35:00,1.20465,1.20493,1.2041,1.20432,84600000.0
2007-11-01 10:40:00,1.20432,1.20474,1.2038,1.20474,110600000.0
2007-11-01 10:45:00,1.20483,1.20501,1.20413,1.20451,79800000.0
2007-11-01 10:50:00,1.20441,1.2046,1.20365,1.2042,68000000.0
2007-11-01 10:55:00,1.20379,1.20533,1.20379,1.20396,80400000.0
2007-11-01 11:00:00,1.20441,1.20492,1.20383,1.20426,66000000.0
2007-11-01 11:05:00,1.20412,1.20499,1.20399,1.2042,75600000.0
2007-11-01 11:10:00,1.20418,1.20523,1.20396,1.20476,123000000.0
2007-11-01 11:15:00,1.20505,1.20586,1.20502,1.20552,80800000.0
2007-11-01 11:20:00,1.20516,1.20607,1.20516,1.20582,86000000.0
2007-11-01 11:25:00,1.20582,1.20609,1.20496,1.20546,76200000.0
2007-11-01 11:30:00,1.20568,1.2061,1.20495,1.2058,82600000.0
2007-11-01 11:35:00,1.20594,1.20619,1.20546,1.20612,64200000.0
2007-11-01 11:40:00,1.20576,1.20624,1.20458,1.20554,69200000.0
2007-11-01 11:45:00,1.20565,1.20622,1.2052,1.20596,61600000.0
2007-11-01 11:50:00,1.20613,1.20632,1.20533,1.20575,104800000.0
2007-11-01 11:55:00,1.20608,1.20608,1.20511,1.2054,80600000.0
2007-11-01 12:00:00,1.2057,1.20651,1.20531,1.20563,68000000.0
2007-11-01 12:05:00,1.20523,1.20585,1.2042,1.2046,90800000.0
2007-11-01 12:10:00,1.20521,1.20582,1.20465,1.20513,78400000.0
2007-11-01 12:15:00,1.20517,1.2057,1.20466,1.20498,71000000.0
2007-11-01 12:20:00,1.20501,1.20526,1.20382,1.20482,92400000.0
2007-11-01 12:25:00,1.2045,1.2056,1.2045,1.20505,83400000.0
2007-11-01 12:30:00,1.20503,1.20554,1.20488,1.20538,202400000.0
2007-11-01 12:35:00,1.20543,1.20596,1.20512,1.20584,74000000.0
2007-11-01 12:40:00,1.20578,1.20578,1.2044,1.20471,84000000.0
2007-11-01 12:45:00,1.2049,1.2055,1.20423,1.20489,78800000.0
2007-11-01 12:50:00,1.20483,1.20517,1.20421,1.20421,76400000.0
2007-11-01 12:55:00,1.20421,1.20461,1.20397,1.20449,56200000.0
2007-11-01 13:00:00,1.2047,1.2047,1.2037,1.204,87800000.0
2007-11-01 13:05:00,1.20419,1.20453,1.20375,1.20439,151600000.0
2007-11-01 13:10:00,1.20431,1.20466,1.20384,1.20432,88000000.0
2007-11-01 13:15:00,1.20388,1.20445,1.2036,1.20383,85400000.0
2007-11-01 13:20:00,1.20406,1.2074,1.20364,1.20399,66200000.0
2007-11-01 13:25:00,1.20399,1.2049,1.20397,1.20455,126400000.0
2007-11-01 13:30:00,1.20434,1.2056,1.20434,1.20496,90200000.0
2007-11-01 13:35:00,1.20543,1.20583,1.20486,1.20533,85400000.0
2007-11-01 13:40:00,1.20505,1.20563,1.20447,1.205,93800000.0
2007-11-01 13:45:00,1.2051,1.206,1.20484,1.20556,75600000.0
2007-11-01 13:50:00,1.20528,1.20613,1.20497,1.20585,63000000.0
2007-11-01 13:55:00,1.20563,1.2063,1.2033,1.20554,66000000.0
2007-11-01 14:00:00,1.20546,1.20595,1.2045,1.20475,127000000.0
2007-11-01 14:05:00,1.20464,1.20715,1.20452,1.20676,80200000.0
2007-11-01 14:10:00,1.20703,1.20722,1.20613,1.20659,76400000.0
2007-11-01 14:15:00,1.20647,1.2071,1.20609,1.20683,115400000.0
2007-11-01 14:20:00,1.20661,1.20751,1.20621,1.20621,124600000.0
2007-11-01 14:25:00,1.2066,1.20684,1.20561,1.20603,96000000.0
2007-11-01 14:30:00,1.20574,1.20657,1.20534,1.206,91600000.0
2007-11-01 14:35:00,1.20586,1.20625,1.20501,1.20531,80600000.0
2007-11-01 14:40:00,1.20514,1.20588,1.2046,1.20461,158600000.0
2007-11-01 14:45:00,1.20468,1.20578,1.20455,1.20565,79400000.0
2007-11-01 14:50:00,1.20601,1.20601,1.20322,1.20376,68000000.0
2007-11-01 14:55:00,1.20409,1.20437,1.20323,1.20399,73400000.0
2007-11-01 15:00:00,1.20402,1.20449,1.203,1.203,102000000.0
2007-11-01 15:05:00,1.20321,1.20372,1.20247,1.20338,63600000.0
2007-11-01 15:10:00,1.20312,1.20368,1.20277,1.20336,147000000.0
2007-11-01 15:15:00,1.20305,1.20371,1.20265,1.20311,65000000.0
2007-11-01 15:20:00,1.20296,1.20307,1.20214,1.20233,85400000.0
2007-11-01 15:25:00,1.20224,1.20249,1.20183,1.20233,51600000.0
2007-11-01 15:30:00,1.20213,1.2034,1.202,1.20323,176200000.0
2007-11-01 15:35:00,1.20317,1.20431,1.20296,1.20349,77400000.0
2007-11-01 15:40:00,1.2037,1.20424,1.20283,1.20298,160200000.0
2007-11-01 15:45:00,1.20272,1.20315,1.2014,1.20202,162000000.0
2007-11-01 15:50:00,1.20246,1.20258,1.20075,1.20118,98000000.0
2007-11-01 15:55:00,1.20145,1.20234,1.20135,1.20196,92000000.0
2007-11-01 16:00:00,1.20201,1.20306,1.20147,1.20147,230800000.0
2007-11-01 16:05:00,1.2012,1.20214,1.2012,1.20143,182400000.0
2007-11-01 16:10:00,1.20155,1.20231,1.20073,1.20184,80600000.0
2007-11-01 16:15:00,1.20184,1.20226,1.20126,1.20184,81800000.0
2007-11-01 16:20:00,1.20173,1.2018,1.20054,1.20136,79800000.0
2007-11-01 16:25:00,1.20141,1.20158,1.20039,1.20055,80600000.0
2007-11-01 16:30:00,1.20062,1.20118,1.20016,1.20113,82600000.0
2007-11-01 16:35:00,1.20047,1.20049,1.19919,1.1992,77200000.0
2007-11-01 16:40:00,1.19903,1.20016,1.19876,1.19914,129800000.0
2007-11-01 16:45:00,1.19932,1.19991,1.19904,1.19982,65600000.0
2007-11-01 16:50:00,1.19986,1.20079,1.19948,1.1998,60400000.0
2007-11-01 16:55:00,1.19973,1.20044,1.19903,1.19976,140800000.0
2007-11-01 17:00:00,1.19946,1.1999,1.19857,1.19941,75000000.0
2007-11-01 17:05:00,1.19942,1.20015,1.19925,1.19968,169000000.0
2007-11-01 17:10:00,1.20002,1.20122,1.19913,1.20102,111800000.0
2007-11-01 17:15:00,1.20033,1.20314,1.20026,1.20275,105000000.0
2007-11-01 17:20:00,1.2026,1.20355,1.20236,1.20355,70800000.0
2007-11-01 17:25:00,1.20247,1.2033,1.20169,1.20244,199600000.0
2007-11-01 17:30:00,1.20237,1.20381,1.20198,1.20381,93400000.0
2007-11-01 17:35:00,1.20376,1.20414,1.20314,1.20314,86800000.0
2007-11-01 17:40:00,1.20343,1.20446,1.20343,1.20407,80200000.0
2007-11-01 17:45:00,1.20402,1.20438,1.20326,1.20407,148800000.0
2007-11-01 17:50:00,1.20422,1.205,1.2038,1.20392,109000000.0
2007-11-01 17:55:00,1.20355,1.20386,1.20293,1.20376,96200000.0
2007-11-01 18:00:00,1.20362,1.20432,1.20313,1.20387,67200000.0
2007-11-01 18:05:00,1.20336,1.20349,1.20155,1.20227,85200000.0
2007-11-01 18:10:00,1.20208,1.20252,1.20151,1.20184,78000000.0
2007-11-01 18:15:00,1.20189,1.2027,1.20183,1.20268,80200000.0
2007-11-01 18:20:00,1.20284,1.20398,1.20261,1.20366,74400000.0
2007-11-01 18:25:00,1.204,1.20438,1.20375,1.20379,84000000.0
2007-11-01 18:30:00,1.20379,1.20458,1.20364,1.20398,57200000.0
2007-11-01 18:35:00,1.204,1.2046,1.20367,1.20405,87400000.0
2007-11-01 18:40:00,1.20417,1.20436,1.20236,1.20279,101400000.0
2007-11-01 18:45:00,1.203,1.20332,1.20244,1.20284,66400000.0
2007-11-01 18:50:00,1.20299,1.20331,1.20241,1.2029,95800000.0
2007-11-01 18:55:00,1.20297,1.20314,1.20241,1.20266,195000000.0
2007-11-01 19:00:00,1.20278,1.20302,1.20197,1.20234,104200000.0
2007-11-01 19:05:00,1.20255,1.20311,1.2022,1.20258,145600000.0
2007-11-01 19:10:00,1.203,1.20391,1.20264,1.20311,74600000.0
2007-11-01 19:15:00,1.20322,1.20351,1.20219,1.20294,102200000.0
2007-11-01 19:20:00,1.20286,1.20361,1.20258,1.20333,67000000.0
2007-11-01 19:25:00,1.20327,1.20374,1.20267,1.20267,103000000.0
2007-11-01 19:30:00,1.20271,1.20377,1.20252,1.20283,80200000.0
2007-11-01 19:35:00,1.20312,1.20345,1.20272,1.20283,67600000.0
2007-11-01 19:40:00,1.2032,1.20358,1.2028,1.20309,58600000.0
2007-11-01 19:45:00,1.20298,1.2039,1.20264,1.20295,103200000.0
2007-11-01 19:50:00,1.20302,1.20324,1.20204,1.20269,92600000.0
2007-11-01 19:55:00,1.20271,1.20271,1.20153,1.20153,75000000.0
2007-11-01 20:00:00,1.20199,1.20293,1.20163,1.20238,87200000.0
2007-11-01 20:05:00,1.20262,1.20343,1.20221,1.203,81200000.0
2007-11-01 20:10:00,1.20322,1.20347,1.20203,1.20344,74000000.0
2007-11-01 20:15:00,1.20289,1.20324,1.20193,1.20261,62800000.0
2007-11-01 20:20:00,1.20285,1.20285,1.20142,1.20189,72400000.0
2007-11-01 20:25:00,1.20257,1.2035,1.20183,1.20298,54600000.0
2007-11-01 20:30:00,1.20256,1.20275,1.20138,1.20189,97400000.0
2007-11-01 20:35:00,1.20249,1.20303,1.20195,1.20262,57200000.0
2007-11-01 20:40:00,1.20284,1.2031,1.2023,1.2031,88600000.0
2007-11-01 20:45:00,1.20288,1.20436,1.20287,1.2041,72600000.0
2007-11-01 20:50:00,1.20419,1.20432,1.20222,1.20317,78600000.0
2007-11-01 20:55:00,1.20307,1.2035,1.20212,1.20246,80400000.0
2007-11-01 21:00:00,1.20292,1.20292,1.20193,1.20238,89000000.0
2007-11-01 21:05:00,1.202,1.2041,1.202,1.20267,67000000.0
2007-11-01 21:10:00,1.20282,1.20328,1.20246,1.20259,82400000.0
2007-11-01 21:15:00,1.20178,1.20284,1.20169,1.20261,69600000.0
2007-11-01 21:20:00,1.20251,1.20401,1.20251,1.20357,80600000.0
2007-11-01 21:25:00,1.20301,1.20327,1.20204,1.20224,69200000.0
2007-11-01 21:30:00,1.2029,1.2031,1.2014,1.20199,80600000.0
2007-11-01 21:35:00,1.2026,1.20292,1.20195,1.20241,60400000.0
2007-11-01 21:40:00,1.2022,1.20311,1.2022,1.20282,79600000.0
2007-11-01 21:45:00,1.20291,1.20291,1.20162,1.20199,67200000.0
2007-11-01 21:50:00,1.20185,1.20408,1.20182,1.2033,70200000.0
2007-11-01 21:55:00,1.20329,1.20392,1.20251,1.20392,69200000.0
2007-11-01 22:00:00,1.20389,1.2048,1.20339,1.204,65600000.0
2007-11-01 22:05:00,1.20387,1.20452,1.20366,1.20381,71400000.0
2007-11-01 22:10:00,1.20388,1.20388,1.20248,1.20248,83200000.0
2007-11-01 22:15:00,1.20252,1.20302,1.20202,1.20252,96400000.0
2007-11-01 22:20:00,1.20251,1.20309,1.20185,1.20196,63200000.0
2007-11-01 22:25:00,1.20202,1.20359,1.20156,1.2027,76600000.0
2007-11-01 22:30:00,1.20283,1.20328,1.20233,1.20315,95800000.0
2007-11-01 22:35:00,1.20293,1.20357,1.20153,1.20194,68400000.0
2007-11-01 22:40:00,1.20175,1.20252,1.20136,1.20206,68800000.0
2007-11-01 22:45:00,1.20236,1.20305,1.20153,1.20216,94600000.0
2007-11-01 22:50:00,1.20209,1.20328,1.20208,1.20299,84400000.0
2007-11-01 22:55:00,1.20266,1.20286,1.20215,1.20235,49800000.0
2007-11-01 23:00:00,1.20204,1.20243,1.20162,1.20204,110400000.0
2007-11-01 23:05:00,1.20201,1.2028,1.20181,1.20275,77400000.0
2007-11-01 23:10:00,1.20251,1.20312,1.20134,1.20155,67400000.0
2007-11-01 23:15:00,1.20126,1.20214,1.20081,1.20191,98000000.0
2007-11-01 23:20:00,1.20138,1.204,1.20125,1.204,62400000.0
2007-11-01 23:25:00,1.20156,1.20293,1.20151,1.20288,45400000.0
2007-11-01 23:30:00,1.20281,1.20285,1.20163,1.20236,67000000.0
2007-11-01 23:35:00,1.20273,1.20339,1.20203,1.20203,64200000.0
2007-11-01 23:40:00,1.20229,1.2033,1.20203,1.2031,89600000.0
2007-11-01 23:45:00,1.20242,1.2037,1.20198,1.20257,61200000.0
2007-11-01 23:50:00,1.20217,1.20244,1.20127,1.20148,83400000.0
2007-11-01 23:55:00,1.2039,1.2039,1.20155,1.2021,57000000.0
2007-11-02 00:00:00,1.20206,1.20305,1.20167,1.20257,78600000.0
2007-11-02 00:05:00,1.20286,1.20389,1.20242,1.20327,77000000.0
2007-11-02 00:10:00,1.20312,1.20398,1.20305,1.20337,55600000.0
2007-11-02 00:15:00,1.20335,1.2038,1.20242,1.20298,57600000.0
2007-11-02 00:20:00,1.20269,1.20385,1.20269,1.20367,68000000.0
2007-11-02 00:25:00,1.20372,1.20395,1.20296,1.2032,94600000.0
2007-11-02 00:30:00,1.20315,1.20354,1.20282,1.20325,82800000.0
2007-11-02 00:35:00,1.20336,1.2044,1.20336,1.20395,58800000.0
2007-11-02 00:40:00,1.20396,1.20429,1.20306,1.20306,94800000.0
2007-11-02 00:45:00,1.20319,1.2046,1.20274,1.20323,73600000.0
2007-11-02 00:50:00,1.20272,1.20397,1.20261,1.20331,99800000.0
2007-11-02 00:55:00,1.2038,1.2038,1.20296,1.20326,68000000.0
2007-11-02 01:00:00,1.20304,1.204,1.20298,1.20378,102600000.0
2007-11-02 01:05:00,1.2038,1.20413,1.20339,1.20378,105400000.0
2007-11-02 01:10:00,1.20378,1.20458,1.20354,1.20411,86200000.0
2007-11-02 01:15:00,1.20404,1.20492,1.20395,1.20422,101600000.0
2007-11-02 01:20:00,1.20453,1.20552,1.20416,1.20468,79400000.0
2007-11-02 01:25:00,1.20403,1.20418,1.20323,1.20409,76000000.0
2007-11-02 01:30:00,1.20369,1.20435,1.20333,1.20394,78400000.0
2007-11-02 01:35:00,1.20423,1.20448,1.20317,1.20348,59800000.0
2007-11-02 01:40:00,1.204,1.20416,1.20269,1.2038,71600000.0
2007-11-02 01:45:00,1.20427,1.20463,1.20349,1.20384,97000000.0
2007-11-02 01:50:00,1.20409,1.2045,1.20361,1.2038,75600000.0
2007-11-02 01:55:00,1.20385,1.20439,1.20377,1.20424,78400000.0
2007-11-02 02:00:00,1.20426,1.20432,1.20252,1.20265,73000000.0
2007-11-02 02:05:00,1.20296,1.20394,1.20227,1.20383,84400000.0
2007-11-02 02:10:00,1.20364,1.20418,1.2034,1.20369,68000000.0
2007-11-02 02:15:00,1.20362,1.20438,1.20362,1.20382,80400000.0
2007-11-02 02:20:00,1.20362,1.20392,1.20303,1.20334,62600000.0
2007-11-02 02:25:00,1.20327,1.20397,1.20308,1.20367,81200000.0
2007-11-02 02:30:00,1.20353,1.20445,1.20343,1.20372,68400000.0
2007-11-02 02:35:00,1.20386,1.20404,1.20314,1.20353,84600000.0
2007-11-02 02:40:00,1.20301,1.20386,1.20301,1.2037,75800000.0
2007-11-02 02:45:00,1.20372,1.20411,1.20305,1.20381,75200000.0
2007-11-02 02:50:00,1.20384,1.20423,1.20324,1.204,55600000.0
2007-11-02 02:55:00,1.20338,1.20424,1.2029,1.20384,86200000.0
2007-11-02 03:00:00,1.2035,1.20415,1.20271,1.20332,124000000.0
2007-11-02 03:05:00,1.20379,1.20423,1.20326,1.20379,60600000.0
2007-11-02 03:10:00,1.20369,1.20401,1.20329,1.20329,79600000.0
2007-11-02 03:15:00,1.2035,1.20382,1.20304,1.20315,45000000.0
2007-11-02 03:20:00,1.2034,1.20382,1.20294,1.20353,61200000.0
2007-11-02 03:25:00,1.20347,1.20385,1.20324,1.20368,60400000.0
2007-11-02 03:30:00,1.20366,1.205,1.20297,1.20325,83200000.0
2007-11-02 03:35:00,1.20335,1.20357,1.20255,1.20285,97200000.0
2007-11-02 03:40:00,1.2032,1.20355,1.2028,1.2029,89800000.0
2007-11-02 03:45:00,1.2042,1.2042,1.20274,1.20307,97200000.0
2007-11-02 03:50:00,1.20326,1.2047,1.20303,1.20314,102000000.0
2007-11-02 03:55:00,1.20317,1.20366,1.20304,1.20343,55200000.0
2007-11-02 04:00:00,1.20363,1.20371,1.20213,1.20237,86800000.0
2007-11-02 04:05:00,1.20253,1.20342,1.20246,1.20318,66200000.0
2007-11-02 04:10:00,1.20354,1.20401,1.20341,1.20401,69200000.0
2007-11-02 04:15:00,1.20387,1.20452,1.2036,1.20426,78800000.0
2007-11-02 04:20:00,1.20389,1.20491,1.20389,1.20431,78400000.0
2007-11-02 04:25:00,1.20455,1.20455,1.20379,1.20431,55400000.0
2007-11-02 04:30:00,1.2043,1.20476,1.20376,1.20422,86200000.0
2007-11-02 04:35:00,1.20397,1.2058,1.20381,1.20411,91600000.0
2007-11-02 04:40:00,1.204,1.2052,1.20341,1.20399,116800000.0
2007-11-02 04:45:00,1.20375,1.20459,1.203,1.20391,112000000.0
2007-11-02 04:50:00,1.20385,1.20535,1.2037,1.20461,41200000.0
2007-11-02 04:55:00,1.20438,1.20512,1.20399,1.20507,75800000.0
2007-11-02 05:00:00,1.20473,1.20507,1.20395,1.20425,76600000.0
2007-11-02 05:05:00,1.20426,1.20504,1.20415,1.20447,67800000.0
2007-11-02 05:10:00,1.20408,1.20514,1.20354,1.204,82200000.0
2007-11-02 05:15:00,1.20392,1.20464,1.20386,1.2041,85200000.0
2007-11-02 05:20:00,1.20385,1.2046,1.20372,1.20372,54800000.0
2007-11-02 05:25:00,1.20402,1.20442,1.20334,1.20375,79200000.0
2007-11-02 05:30:00,1.20459,1.20477,1.20422,1.20441,72200000.0
2007-11-02 05:35:00,1.20472,1.20508,1.20395,1.20438,99800000.0
2007-11-02 05:40:00,1.20453,1.20491,1.20426,1.2049,92000000.0
2007-11-02 05:45:00,1.20481,1.2054,1.20389,1.205,72800000.0
2007-11-02 05:50:00,1.20401,1.2044,1.20376,1.20419,57600000.0
2007-11-02 05:55:00,1.20406,1.20519,1.20382,1.20501,111000000.0
2007-11-02 06:00:00,1.20481,1.20508,1.2043,1.2048,87200000.0
2007-11-02 06:05:00,1.20442,1.20509,1.20408,1.20427,83200000.0
2007-11-02 06:10:00,1.2045,1.20472,1.20396,1.20433,77400000.0
2007-11-02 06:15:00,1.2043,1.2055,1.2043,1.20468,74200000.0
2007-11-02 06:20:00,1.20483,1.2054,1.20411,1.20481,74200000.0
2007-11-02 06:25:00,1.20489,1.20501,1.20367,1.20423,55000000.0
2007-11-02 06:30:00,1.20405,1.20468,1.20358,1.20431,86800000.0
2007-11-02 06:35:00,1.20408,1.20463,1.20351,1.20407,49600000.0
2007-11-02 06:40:00,1.20454,1.20528,1.2042,1.2042,69600000.0
2007-11-02 06:45:00,1.20413,1.20518,1.20413,1.20442,63200000.0
2007-11-02 06:50:00,1.20486,1.20528,1.20396,1.20467,63200000.0
2007-11-02 06:55:00,1.20476,1.20518,1.20392,1.2046,68400000.0
2007-11-02 07:00:00,1.20469,1.20484,1.20389,1.20436,59000000.0
2007-11-02 07:05:00,1.20431,1.205,1.20346,1.20421,78800000.0
2007-11-02 07:10:00,1.20394,1.2052,1.20353,1.2041,88000000.0
2007-11-02 07:15:00,1.20393,1.20468,1.20389,1.20407,96800000.0
2007-11-02 07:20:00,1.20422,1.20473,1.20401,1.20417,73200000.0
2007-11-02 07:25:00,1.20464,1.20482,1.20325,1.20442,82800000.0
2007-11-02 07:30:00,1.20428,1.20461,1.20357,1.20357,98400000.0
2007-11-02 07:35:00,1.20395,1.20421,1.20304,1.20402,101400000.0
2007-11-02 07:40:00,1.20344,1.20437,1.20344,1.20428,80600000.0
2007-11-02 07:45:00,1.2043,1.20469,1.20359,1.2039,78000000.0
2007-11-02 07:50:00,1.20401,1.2044,1.20312,1.2044,66200000.0
2007-11-02 07:55:00,1.2041,1.20507,1.20395,1.20407,84200000.0
2007-11-02 08:00:00,1.20404,1.20474,1.20403,1.20418,98400000.0
2007-11-02 08:05:00,1.20399,1.20464,1.20356,1.20445,77800000.0
2007-11-02 08:10:00,1.20504,1.20504,1.20398,1.2044,70600000.0
2007-11-02 08:15:00,1.20436,1.2048,1.204,1.20404,54800000.0
2007-11-02 08:20:00,1.20367,1.2044,1.20363,1.20363,88000000.0
2007-11-02 08:25:00,1.20351,1.20497,1.20332,1.20449,72800000.0
2007-11-02 08:30:00,1.20402,1.20483,1.20295,1.20306,69800000.0
2007-11-02 08:35:00,1.20345,1.20375,1.20304,1.20304,83600000.0
2007-11-02 08:40:00,1.20348,1.20385,1.20295,1.2032,75800000.0
2007-11-02 08:45:00,1.20307,1.20368,1.20252,1.20252,81000000.0
2007-11-02 08:50:00,1.20289,1.20396,1.20279,1.20324,57000000.0
2007-11-02 08:55:00,1.20351,1.20372,1.20291,1.20315,81000000.0
2007-11-02 09:00:00,1.20312,1.20466,1.20273,1.20466,92000000.0
2007-11-02 09:05:00,1.20422,1.20517,1.20395,1.20473,84800000.0
2007-11-02 09:10:00,1.20448,1.20493,1.20428,1.20467,62400000.0
2007-11-02 09:15:00,1.20461,1.20523,1.20384,1.20407,84600000.0
2007-11-02 09:20:00,1.20434,1.20493,1.20351,1.20451,59800000.0
2007-11-02 09:25:00,1.20438,1.20453,1.20352,1.20378,82200000.0
2007-11-02 09:30:00,1.20364,1.20462,1.20331,1.20394,73000000.0
2007-11-02 09:35:00,1.20422,1.20503,1.20407,1.20452,83800000.0
2007-11-02 09:40:00,1.20438,1.20547,1.20399,1.20528,57400000.0
2007-11-02 09:45:00,1.20476,1.20501,1.20417,1.20451,88000000.0
2007-11-02 09:50:00,1.20422,1.20484,1.20395,1.20474,77400000.0
2007-11-02 09:55:00,1.2028,1.20517,1.2028,1.20435,56400000.0
2007-11-02 10:00:00,1.20459,1.20467,1.20369,1.20413,109000000.0
2007-11-02 10:05:00,1.20437,1.20481,1.2029,1.20385,78800000.0
2007-11-02 10:10:00,1.20416,1.20416,1.20146,1.20215,89600000.0
2007-11-02 10:15:00,1.20222,1.20313,1.20186,1.2022,76200000.0
2007-11-02 10:20:00,1.20218,1.20307,1.20204,1.2028,77800000.0
2007-11-02 10:25:00,1.2023,1.20314,1.20141,1.20163,80600000.0
2007-11-02 10:30:00,1.20171,1.20226,1.20133,1.20219,79600000.0
2007-11-02 10:35:00,1.20231,1.20359,1.20184,1.20328,98000000.0
2007-11-02 10:40:00,1.20341,1.20416,1.20307,1.20401,83400000.0
2007-11-02 10:45:00,1.20394,1.20425,1.20313,1.20357,75800000.0
2007-11-02 10:50:00,1.20367,1.2041,1.20265,1.204,76800000.0
2007-11-02 10:55:00,1.20264,1.20324,1.20202,1.20215,86200000.0
2007-11-02 11:00:00,1.20248,1.20289,1.20194,1.20256,78800000.0
2007-11-02 11:05:00,1.20274,1.20345,1.20235,1.2033,77400000.0
2007-11-02 11:10:00,1.20339,1.2044,1.20321,1.20378,78200000.0
2007-11-02 11:15:00,1.20364,1.20364,1.20159,1.20198,72200000.0
2007-11-02 11:20:00,1.20207,1.20225,1.20144,1.202,60200000.0
2007-11-02 11:25:00,1.202,1.202,1.20104,1.20127,84400000.0
2007-11-02 11:30:00,1.20169,1.20283,1.20151,1.2026,73800000.0
2007-11-02 11:35:00,1.20288,1.20355,1.20243,1.20355,78000000.0
2007-11-02 11:40:00,1.20392,1.20427,1.20309,1.20342,57000000.0
2007-11-02 11:45:00,1.20321,1.20436,1.20279,1.20404,71800000.0
2007-11-02 11:50:00,1.20424,1.20433,1.20317,1.20365,103800000.0
2007-11-02 11:55:00,1.20405,1.20422,1.20211,1.20231,110600000.0
2007-11-02 12:00:00,1.20253,1.20291,1.20164,1.20216,79800000.0
2007-11-02 12:05:00,1.20264,1.20376,1.20243,1.20353,81600000.0
2007-11-02 12:10:00,1.20348,1.204,1.20242,1.20293,92000000.0
2007-11-02 12:15:00,1.20251,1.2045,1.20221,1.20276,103800000.0
2007-11-02 12:20:00,1.20272,1.20315,1.20209,1.20286,80200000.0
2007-11-02 12:25:00,1.20237,1.20317,1.20211,1.20298,70400000.0
2007-11-02 12:30:00,1.20308,1.20372,1.2028,1.20328,191000000.0
2007-11-02 12:35:00,1.2033,1.20395,1.20325,1.20381,78400000.0
2007-11-02 12:40:00,1.20385,1.20387,1.2029,1.20335,60000000.0
2007-11-02 12:45:00,1.2033,1.20378,1.20241,1.20351,82400000.0
2007-11-02 12:50:00,1.20403,1.20461,1.20358,1.2038,69600000.0
2007-11-02 12:55:00,1.20389,1.20405,1.20295,1.20325,64600000.0
2007-11-02 13:00:00,1.20353,1.20533,1.20305,1.20533,72200000.0
2007-11-02 13:05:00,1.20505,1.20528,1.20381,1.20469,129800000.0
2007-11-02 13:10:00,1.20412,1.20435,1.20362,1.20402,86400000.0
2007-11-02 13:15:00,1.20361,1.2047,1.20361,1.20426,80400000.0
2007-11-02 13:20:00,1.20448,1.20465,1.20354,1.20454,61600000.0
2007-11-02 13:25:00,1.20445,1.20472,1.2038,1.2038,137400000.0
2007-11-02 13:30:00,1.20346,1.20435,1.20342,1.20385,79400000.0
2007-11-02 13:35:00,1.20442,1.20447,1.20317,1.20383,83000000.0
2007-11-02 13:40:00,1.20378,1.20462,1.20372,1.20422,83600000.0
2007-11-02 13:45:00,1.20429,1.20488,1.20322,1.20359,92800000.0
2007-11-02 13:50:00,1.20293,1.20326,1.20218,1.20267,69200000.0
2007-11-02 13:55:00,1.20252,1.20382,1.20252,1.20371,93400000.0
2007-11-02 14:00:00,1.20368,1.20465,1.20343,1.20389,88000000.0
2007-11-02 14:05:00,1.20353,1.20439,1.2033,1.2033,90200000.0
2007-11-02 14:10:00,1.2034,1.20377,1.20266,1.20326,75800000.0
2007-11-02 14:15:00,1.20327,1.20348,1.20268,1.20342,85800000.0
2007-11-02 14:20:00,1.20312,1.20479,1.20286,1.20396,94400000.0
2007-11-02 14:25:00,1.20429,1.2053,1.20302,1.20386,57200000.0
2007-11-02 14:30:00,1.20169,1.20647,1.20145,1.20544,77200000.0
2007-11-02 14:35:00,1.20558,1.20621,1.20403,1.20517,80600000.0
2007-11-02 14:40:00,1.20517,1.20616,1.20514,1.20554,139200000.0
2007-11-02 14:45:00,1.20504,1.20536,1.20386,1.2044,77200000.0
2007-11-02 14:50:00,1.20491,1.20563,1.2043,1.2051,84800000.0
2007-11-02 14:55:00,1.2057,1.20577,1.20462,1.20492,87200000.0
2007-11-02 15:00:00,1.20464,1.20558,1.20421,1.20431,104000000.0
2007-11-02 15:05:00,1.2042,1.20458,1.20371,1.2041,86400000.0
2007-11-02 15:10:00,1.204,1.20513,1.2039,1.20508,179000000.0
2007-11-02 15:15:00,1.2045,1.20523,1.2042,1.2048,65600000.0
2007-11-02 15:20:00,1.20492,1.20534,1.20429,1.20471,61600000.0
2007-11-02 15:25:00,1.20466,1.20488,1.20352,1.20378,96600000.0
2007-11-02 15:30:00,1.20403,1.20503,1.20398,1.20446,181000000.0
2007-11-02 15:35:00,1.20412,1.20531,1.2041,1.20512,62000000.0
2007-11-02 15:40:00,1.20559,1.20564,1.20496,1.20526,169400000.0
2007-11-02 15:45:00,1.20508,1.20585,1.2049,1.2055,126800000.0
2007-11-02 15:50:00,1.2059,1.20604,1.20406,1.20441,79600000.0
2007-11-02 15:55:00,1.20343,1.20464,1.20302,1.20447,74000000.0
2007-11-02 16:00:00,1.2047,1.20538,1.20395,1.20529,268800000.0
2007-11-02 16:05:00,1.20477,1.20527,1.20403,1.20448,137800000.0
2007-11-02 16:10:00,1.20481,1.20528,1.20337,1.20346,71200000.0
2007-11-02 16:15:00,1.20378,1.20441,1.20316,1.2032,65800000.0
2007-11-02 16:20:00,1.20317,1.20373,1.2028,1.2032,76200000.0
2007-11-02 16:25:00,1.20316,1.2046,1.2029,1.20413,93600000.0
2007-11-02 16:30:00,1.20434,1.20462,1.2033,1.20439,73600000.0
2007-11-02 16:35:00,1.20381,1.20481,1.20338,1.20376,60800000.0
2007-11-02 16:40:00,1.20384,1.20436,1.20341,1.20418,131400000.0
2007-11-02 16:45:00,1.20431,1.20481,1.20389,1.20437,96800000.0
2007-11-02 16:50:00,1.20429,1.20466,1.20277,1.2028,72000000.0
2007-11-02 16:55:00,1.20248,1.20454,1.20223,1.20423,152600000.0
2007-11-02 17:00:00,1.20389,1.20525,1.20389,1.20481,85600000.0
2007-11-02 17:05:00,1.20396,1.20492,1.20376,1.20492,153800000.0
2007-11-02 17:10:00,1.20493,1.20571,1.20458,1.20538,95200000.0
2007-11-02 17:15:00,1.20478,1.20503,1.20382,1.20426,89800000.0
2007-11-02 17:20:00,1.2041,1.20523,1.20394,1.20523,58600000.0
2007-11-02 17:25:00,1.20433,1.20516,1.2038,1.20436,209000000.0
2007-11-02 17:30:00,1.20439,1.2044,1.20353,1.20413,72400000.0
2007-11-02 17:35:00,1.20402,1.20541,1.20375,1.20435,71600000.0
2007-11-02 17:40:00,1.20448,1.20511,1.20396,1.20466,120600000.0
2007-11-02 17:45:00,1.20473,1.20582,1.204,1.20531,163400000.0
2007-11-02 17:50:00,1.20495,1.2065,1.20495,1.20509,122000000.0
2007-11-02 17:55:00,1.20476,1.20625,1.20476,1.20564,76600000.0
2007-11-02 18:00:00,1.20523,1.20574,1.20493,1.20574,70600000.0
2007-11-02 18:05:00,1.20552,1.20578,1.20492,1.20543,85800000.0
2007-11-02 18:10:00,1.20489,1.20577,1.2044,1.20462,74800000.0
2007-11-02 18:15:00,1.20426,1.2049,1.20348,1.20445,60800000.0
2007-11-02 18:20:00,1.20411,1.20477,1.20387,1.20387,77200000.0
2007-11-02 18:25:00,1.20403,1.20468,1.20345,1.20433,88200000.0
2007-11-02 18:30:00,1.20479,1.20485,1.20371,1.20379,76400000.0
2007-11-02 18:35:00,1.20401,1.20513,1.20367,1.20498,85600000.0
2007-11-02 18:40:00,1.20527,1.20572,1.20432,1.20528,80200000.0
2007-11-02 18:45:00,1.20546,1.20564,1.20483,1.20492,65400000.0
2007-11-02 18:50:00,1.2047,1.20661,1.2047,1.20494,70600000.0
2007-11-02 18:55:00,1.20525,1.20702,1.20492,1.20634,160600000.0
2007-11-02 19:00:00,1.20615,1.20654,1.20543,1.20634,71200000.0
2007-11-02 19:05:00,1.20659,1.20674,1.20526,1.20613,131800000.0
2007-11-02 19:10:00,1.20634,1.20668,1.20523,1.20536,75000000.0
2007-11-02 19:15:00,1.2054,1.20572,1.20467,1.20565,82000000.0
2007-11-02 19:20:00,1.20581,1.20601,1.20477,1.2052,69800000.0
2007-11-02 19:25:00,1.20503,1.20588,1.20477,1.2055,81800000.0
2007-11-02 19:30:00,1.20578,1.20633,1.20561,1.20571,66200000.0
2007-11-02 19:35:00,1.20584,1.20687,1.20584,1.20635,109800000.0
2007-11-02 19:40:00,1.20637,1.20687,1.20547,1.20547,60800000.0
2007-11-02 19:45:00,1.20542,1.2067,1.20518,1.20553,89600000.0
2007-11-02 19:50:00,1.20559,1.20559,1.20469,1.205,68800000.0
2007-11-02 19:55:00,1.20542,1.20575,1.20496,1.20497,70400000.0
2007-11-02 20:00:00,1.20551,1.20589,1.20502,1.20587,74400000.0
2007-11-02 20:05:00,1.20612,1.20612,1.20515,1.20545,84800000.0
2007-11-02 20:10:00,1.20547,1.20573,1.20475,1.20573,72000000.0
2007-11-02 20:15:00,1.20526,1.20587,1.20476,1.20551,96600000.0
2007-11-02 20:20:00,1.20567,1.20627,1.2038,1.2047,61800000.0
2007-11-02 20:25:00,1.20661,1.20669,1.2045,1.20618,67800000.0
2007-11-02 20:30:00,1.20597,1.20685,1.20586,1.20619,103400000.0
2007-11-02 20:35:00,1.20638,1.2065,1.20556,1.2056,91000000.0
2007-11-02 20:40:00,1.205,1.20663,1.2047,1.20663,70400000.0
2007-11-02 20:45:00,1.20609,1.20641,1.20554,1.20565,80400000.0
2007-11-02 20:50:00,1.20545,1.20587,1.20454,1.20491,60800000.0
2007-11-02 20:55:00,1.20491,1.20529,1.20368,1.2037,107800000.0
2007-11-02 21:00:00,1.20449,1.20584,1.2044,1.20584,87000000.0
2007-11-02 21:05:00,1.20564,1.2067,1.20527,1.2059,71200000.0
2007-11-02 21:10:00,1.20552,1.20574,1.20461,1.20468,97600000.0
2007-11-02 21:15:00,1.20431,1.20503,1.20345,1.20439,81000000.0
2007-11-02 21:20:00,1.2041,1.20565,1.20405,1.20469,76600000.0
2007-11-02 21:25:00,1.20423,1.20453,1.20354,1.20396,85800000.0
2007-11-02 21:30:00,1.20421,1.20625,1.20421,1.2051,68400000.0
2007-11-02 21:35:00,1.20521,1.20521,1.20326,1.2045,70800000.0
2007-11-02 21:40:00,1.2043,1.2052,1.20381,1.2052,71400000.0
2007-11-02 21:45:00,1.20514,1.20636,1.20462,1.20604,68400000.0
2007-11-02 21:50:00,1.20585,1.20659,1.2058,1.20623,56200000.0
2007-11-02 21:55:00,1.20615,1.20664,1.20513,1.20535,79600000.0
2007-11-02 22:00:00,1.20532,1.20637,1.20506,1.20553,58400000.0
2007-11-02 22:05:00,1.20521,1.20615,1.20515,1.20555,64800000.0
2007-11-02 22:10:00,1.20534,1.20591,1.20488,1.20488,69600000.0
2007-11-02 22:15:00,1.20482,1.20625,1.20482,1.20594,82800000.0
2007-11-02 22:20:00,1.20553,1.20625,1.20519,1.20595,64000000.0
2007-11-02 22:25:00,1.20595,1.20595,1.20395,1.20395,63600000.0
2007-11-02 22:30:00,1.2043,1.20576,1.20429,1.20576,84000000.0
2007-11-02 22:35:00,1.20531,1.20579,1.20484,1.20551,65000000.0
2007-11-02 22:40:00,1.20575,1.20575,1.20443,1.20456,94200000.0
2007-11-02 22:45:00,1.20472,1.20576,1.20447,1.20512,89400000.0
2007-11-02 22:50:00,1.20498,1.20565,1.20486,1.20541,79200000.0
2007-11-02 22:55:00,1.20549,1.20571,1.20453,1.20482,67400000.0
2007-11-05 00:00:00,1.2025,1.2048,1.2022,1.2029,21000000.0
2007-11-05 00:05:00,1.2033,1.20419,1.2028,1.2038,16800000.0
2007-11-05 00:10:00,1.20177,1.20225,1.20157,1.20165,71400000.0
2007-11-05 00:15:00,1.20165,1.2017,1.20039,1.20134,67200000.0
2007-11-05 00:20:00,1.20084,1.2024,1.20084,1.20197,65400000.0
2007-11-05 00:25:00,1.20209,1.2039,1.20175,1.2035,56400000.0
2007-11-05 00:30:00,1.2023,1.2035,1.20186,1.2023,60200000.0
2007-11-05 00:35:00,1.20215,1.2046,1.2011,1.2045,77000000.0
2007-11-05 00:40:00,1.20176,1.2019,1.20067,1.20076,87600000.0
2007-11-05 00:45:00,1.20076,1.20162,1.20016,1.20117,91200000.0
2007-11-05 00:50:00,1.20071,1.20211,1.2007,1.20181,118200000.0
2007-11-05 00:55:00,1.20211,1.20246,1.20132,1.20228,94400000.0
2007-11-05 01:00:00,1.2023,1.20284,1.20221,1.20265,90600000.0
2007-11-05 01:05:00,1.20273,1.20294,1.20199,1.20265,98600000.0
2007-11-05 01:10:00,1.20252,1.2027,1.20171,1.20181,78800000.0
2007-11-05 01:15:00,1.20186,1.20243,1.20164,1.20202,83800000.0
2007-11-05 01:20:00,1.20229,1.20334,1.20198,1.20309,67000000.0
2007-11-05 01:25:00,1.20265,1.20392,1.20265,1.20334,75600000.0
2007-11-05 01:30:00,1.2038,1.2041,1.20246,1.20285,89000000.0
2007-11-05 01:35:00,1.20314,1.20445,1.20292,1.20417,63200000.0
2007-11-05 01:40:00,1.2042,1.20434,1.20331,1.20377,95400000.0
2007-11-05 01:45:00,1.20428,1.20436,1.20343,1.20351,94800000.0
2007-11-05 01:50:00,1.20363,1.20429,1.20301,1.20344,90800000.0
2007-11-05 01:55:00,1.20373,1.20389,1.20303,1.20303,123400000.0
2007-11-05 02:00:00,1.2029,1.20355,1.20252,1.2033,65200000.0
2007-11-05 02:05:00,1.2028,1.20379,1.2028,1.20342,65800000.0
2007-11-05 02:10:00,1.20326,1.20503,1.20326,1.20456,76800000.0
2007-11-05 02:15:00,1.20382,1.20436,1.20333,1.20397,96000000.0
2007-11-05 02:20:00,1.20383,1.20482,1.20377,1.20454,78800000.0
2007-11-05 02:25:00,1.20402,1.20429,1.20334,1.20335,83000000.0
2007-11-05 02:30:00,1.20382,1.204,1.20296,1.20307,61000000.0
2007-11-05 02:35:00,1.20352,1.20403,1.20318,1.20391,99400000.0
2007-11-05 02:40:00,1.20376,1.20424,1.20296,1.2032,82600000.0
2007-11-05 02:45:00,1.2032,1.2043,1.2032,1.20337,66000000.0
2007-11-05 02:50:00,1.2034,1.20391,1.20304,1.20367,88600000.0
2007-11-05 02:55:00,1.20353,1.20379,1.20264,1.20272,63200000.0
2007-11-05 03:00:00,1.20269,1.20308,1.20208,1.20301,87000000.0
2007-11-05 03:05:00,1.20238,1.20362,1.20218,1.20239,104200000.0
2007-11-05 03:10:00,1.20276,1.20365,1.20256,1.20346,76000000.0
2007-11-05 03:15:00,1.20334,1.20368,1.20279,1.20368,76400000.0
2007-11-05 03:20:00,1.2048,1.205,1.20305,1.20317,94000000.0
2007-11-05 03:25:00,1.20334,1.2047,1.20295,1.2046,110800000.0
2007-11-05 03:30:00,1.2032,1.2037,1.20287,1.20354,73200000.0
2007-11-05 03:35:00,1.20336,1.20417,1.20313,1.20352,68200000.0
2007-11-05 03:40:00,1.20369,1.20411,1.20306,1.20347,98400000.0
2007-11-05 03:45:00,1.20337,1.20419,1.20334,1.20367,66400000.0
2007-11-05 03:50:00,1.2044,1.20481,1.20392,1.20446,68800000.0
2007-11-05 03:55:00,1.20436,1.20481,1.20415,1.20456,53000000.0
2007-11-05 04:00:00,1.20457,1.2049,1.20424,1.2043,92400000.0
2007-11-05 04:05:00,1.20437,1.20474,1.2038,1.20423,82400000.0
2007-11-05 04:10:00,1.20442,1.20474,1.2041,1.20432,68800000.0
2007-11-05 04:15:00,1.20455,1.20506,1.20399,1.20436,100200000.0
2007-11-05 04:20:00,1.20409,1.205,1.20364,1.20385,63200000.0
2007-11-05 04:25:00,1.20423,1.20477,1.20384,1.20422,81600000.0
2007-11-05 04:30:00,1.2056,1.2058,1.20336,1.2052,62800000.0
2007-11-05 04:35:00,1.20365,1.20402,1.20322,1.20387,85000000.0
2007-11-05 04:40:00,1.2056,1.2058,1.20337,1.205,67200000.0
2007-11-05 04:45:00,1.20398,1.20425,1.20349,1.20372,74000000.0
2007-11-05 04:50:00,1.20438,1.20457,1.2022,1.2038,102200000.0
2007-11-05 04:55:00,1.2043,1.20458,1.20394,1.20436,97600000.0
2007-11-05 05:00:00,1.20441,1.20487,1.20415,1.20471,55000000.0
2007-11-05 05:05:00,1.2046,1.2046,1.20348,1.2038,92800000.0
2007-11-05 05:10:00,1.20409,1.20501,1.204,1.20501,80000000.0
2007-11-05 05:15:00,1.20491,1.2053,1.20439,1.20445,83400000.0
2007-11-05 05:20:00,1.20472,1.20508,1.2042,1.20425,56800000.0
2007-11-05 05:25:00,1.20475,1.20528,1.20434,1.205,78000000.0
2007-11-05 05:30:00,1.20515,1.20547,1.2043,1.20509,90600000.0
2007-11-05 05:35:00,1.20489,1.20563,1.20484,1.20545,66600000.0
2007-11-05 05:40:00,1.20534,1.20561,1.20485,1.20485,68400000.0
2007-11-05 05:45:00,1.20455,1.20533,1.20293,1.20312,86600000.0
2007-11-05 05:50:00,1.20276,1.20367,1.20177,1.20327,65400000.0
2007-11-05 05:55:00,1.20372,1.20387,1.20274,1.20294,95800000.0
2007-11-05 06:00:00,1.20336,1.20427,1.20297,1.20398,58800000.0
2007-11-05 06:05:00,1.20416,1.20432,1.20365,1.20429,54800000.0
2007-11-05 06:10:00,1.20422,1.20491,1.20383,1.20402,71000000.0
2007-11-05 06:15:00,1.20406,1.20438,1.20323,1.20346,83400000.0
2007-11-05 06:20:00,1.20369,1.20496,1.20337,1.20457,60000000.0
2007-11-05 06:25:00,1.20433,1.20466,1.20368,1.20404,59000000.0
2007-11-05 06:30:00,1.20394,1.2056,1.20345,1.2054,79600000.0
2007-11-05 06:35:00,1.20447,1.20447,1.20354,1.20365,82600000.0
2007-11-05 06:40:00,1.205,1.2054,1.20308,1.20308,131000000.0
2007-11-05 06:45:00,1.20364,1.20428,1.20338,1.20339,64800000.0
2007-11-05 06:50:00,1.20362,1.20394,1.20325,1.20352,64200000.0
2007-11-05 06:55:00,1.20393,1.2054,1.20309,1.20384,127400000.0
2007-11-05 07:00:00,1.20384,1.20424,1.20335,1.20335,91600000.0
2007-11-05 07:05:00,1.20336,1.20427,1.20336,1.20388,70600000.0
2007-11-05 07:10:00,1.20388,1.20488,1.20383,1.20422,75400000.0
2007-11-05 07:15:00,1.20443,1.20491,1.20377,1.20463,50200000.0
2007-11-05 07:20:00,1.2048,1.20583,1.2046,1.20545,53600000.0
2007-11-05 07:25:00,1.20491,1.20548,1.20464,1.20494,73200000.0
2007-11-05 07:30:00,1.20508,1.2059,1.20466,1.20546,70800000.0
2007-11-05 07:35:00,1.20504,1.20559,1.2045,1.2048,68000000.0
2007-11-05 07:40:00,1.20468,1.20529,1.20456,1.20504,79800000.0
2007-11-05 07:45:00,1.20533,1.20533,1.20456,1.20519,71800000.0
2007-11-05 07:50:00,1.20508,1.20556,1.20459,1.20553,67800000.0
2007-11-05 07:55:00,1.20522,1.2057,1.20462,1.20499,71800000.0
2007-11-05 08:00:00,1.20459,1.20563,1.20458,1.20512,62600000.0
2007-11-05 08:05:00,1.205,1.20542,1.2039,1.20517,84400000.0
2007-11-05 08:10:00,1.20506,1.20519,1.20454,1.20482,94600000.0
2007-11-05 08:15:00,1.20477,1.20559,1.20432,1.20528,55200000.0
2007-11-05 08:20:00,1.20537,1.20555,1.2046,1.2047,70800000.0
2007-11-05 08:25:00,1.20488,1.20549,1.20445,1.20514,52600000.0
2007-11-05 08:30:00,1.20498,1.20563,1.2045,1.2045,59000000.0
2007-11-05 08:35:00,1.2048,1.20563,1.20466,1.20534,54400000.0
2007-11-05 08:40:00,1.20558,1.20561,1.20471,1.20514,89400000.0
2007-11-05 08:45:00,1.20512,1.2053,1.20461,1.20502,69000000.0
2007-11-05 08:50:00,1.20479,1.20532,1.20452,1.20478,123800000.0
2007-11-05 08:55:00,1.20425,1.20438,1.20344,1.2038,91400000.0
2007-11-05 09:00:00,1.20346,1.2039,1.20308,1.20355,176400000.0
2007-11-05 09:05:00,1.20377,1.20424,1.20301,1.20405,78600000.0
2007-11-05 09:10:00,1.20408,1.20448,1.20362,1.20372,75400000.0
2007-11-05 09:15:00,1.20381,1.20458,1.20366,1.20451,82000000.0
2007-11-05 09:20:00,1.20433,1.20511,1.20381,1.2045,75200000.0
2007-11-05 09:25:00,1.20415,1.20477,1.20397,1.20411,57800000.0
2007-11-05 09:30:00,1.2044,1.20484,1.20413,1.20437,93000000.0
2007-11-05 09:35:00,1.20426,1.2052,1.20416,1.20468,69600000.0
2007-11-05 09:40:00,1.20473,1.20481,1.20401,1.20409,77400000.0
2007-11-05 09:45:00,1.20412,1.20435,1.2006,1.20401,76800000.0
2007-11-05 09:50:00,1.20421,1.20488,1.20388,1.20481,77000000.0
2007-11-05 09:55:00,1.20499,1.20515,1.20402,1.20402,86000000.0
2007-11-05 10:00:00,1.2043,1.2043,1.20293,1.20293,86400000.0
2007-11-05 10:05:00,1.20295,1.20322,1.20214,1.20277,113400000.0
2007-11-05 10:10:00,1.20286,1.20365,1.20218,1.20257,144600000.0
2007-11-05 10:15:00,1.2028,1.20298,1.2017,1.20191,89800000.0
2007-11-05 10:20:00,1.20165,1.20209,1.2011,1.20175,94600000.0
2007-11-05 10:25:00,1.20165,1.2021,1.20023,1.20104,70600000.0
2007-11-05 10:30:00,1.20098,1.20153,1.19964,1.20053,190000000.0
2007-11-05 10:35:00,1.20124,1.20151,1.20053,1.20106,83200000.0
2007-11-05 10:40:00,1.20109,1.20147,1.20017,1.20017,96000000.0
2007-11-05 10:45:00,1.20087,1.203,1.20046,1.2025,98000000.0
2007-11-05 10:50:00,1.2012,1.20257,1.201,1.20227,175600000.0
2007-11-05 10:55:00,1.20196,1.20236,1.20116,1.2018,69400000.0
2007-11-05 11:00:00,1.20239,1.20248,1.20126,1.20142,145800000.0
2007-11-05 11:05:00,1.20149,1.20182,1.20096,1.20146,88200000.0
2007-11-05 11:10:00,1.20165,1.20215,1.20126,1.20158,80000000.0
2007-11-05 11:15:00,1.20163,1.20249,1.20143,1.20181,108800000.0
2007-11-05 11:20:00,1.20204,1.20228,1.2011,1.2011,57600000.0
2007-11-05 11:25:00,1.20153,1.20196,1.20058,1.20143,67600000.0
2007-11-05 11:30:00,1.20136,1.20165,1.201,1.20144,89200000.0
2007-11-05 11:35:00,1.20152,1.20279,1.20112,1.20161,65800000.0
2007-11-05 11:40:00,1.1998,1.20258,1.1996,1.20221,101800000.0
2007-11-05 11:45:00,1.20222,1.20301,1.20172,1.20215,67400000.0
2007-11-05 11:50:00,1.20197,1.20251,1.20125,1.20199,155600000.0
2007-11-05 11:55:00,1.20189,1.20208,1.20144,1.20186,245200000.0
2007-11-05 12:00:00,1.20186,1.20297,1.20139,1.20242,107600000.0
2007-11-05 12:05:00,1.20195,1.20213,1.20099,1.20133,72600000.0
2007-11-05 12:10:00,1.2013,1.2013,1.20042,1.2006,149200000.0
2007-11-05 12:15:00,1.2004,1.20101,1.1998,1.20056,140400000.0
2007-11-05 12:20:00,1.20007,1.20019,1.1989,1.19993,98800000.0
2007-11-05 12:25:00,1.20006,1.20073,1.1996,1.20006,164400000.0
2007-11-05 12:30:00,1.20024,1.2004,1.19947,1.20003,55800000.0
2007-11-05 12:35:00,1.20017,1.2002,1.19922,1.19952,61000000.0
2007-11-05 12:40:00,1.1993,1.20048,1.19916,1.20014,56400000.0
2007-11-05 12:45:00,1.20045,1.20045,1.19927,1.19989,147400000.0
2007-11-05 12:50:00,1.20018,1.20055,1.19903,1.19949,79400000.0
2007-11-05 12:55:00,1.19943,1.20047,1.19936,1.19986,93200000.0
2007-11-05 13:00:00,1.19968,1.2,1.19915,1.19985,104200000.0
2007-11-05 13:05:00,1.19953,1.19967,1.19814,1.19882,69600000.0
2007-11-05 13:10:00,1.19837,1.1988,1.19792,1.19846,79000000.0
2007-11-05 13:15:00,1.19844,1.19901,1.19776,1.19866,118600000.0
2007-11-05 13:20:00,1.19862,1.19928,1.1985,1.19926,95800000.0
2007-11-05 13:25:00,1.1994,1.1994,1.19822,1.19843,82000000.0
2007-11-05 13:30:00,1.19841,1.19882,1.1975,1.19856,72400000.0
2007-11-05 13:35:00,1.19809,1.19896,1.19809,1.19848,70600000.0
2007-11-05 13:40:00,1.19874,1.19919,1.19816,1.19852,139800000.0
2007-11-05 13:45:00,1.19842,1.19925,1.19832,1.19898,64200000.0
2007-11-05 13:50:00,1.19915,1.2003,1.1985,1.19966,71600000.0
2007-11-05 13:55:00,1.19946,1.19985,1.19842,1.19842,96600000.0
2007-11-05 14:00:00,1.19882,1.19947,1.19841,1.19892,95600000.0
2007-11-05 14:05:00,1.19903,1.19968,1.19861,1.19909,70600000.0
2007-11-05 14:10:00,1.19951,1.19951,1.1976,1.1979,83400000.0
2007-11-05 14:15:00,1.19752,1.19761,1.19599,1.19652,88000000.0
2007-11-05 14:20:00,1.19663,1.19727,1.19628,1.19727,69800000.0
2007-11-05 14:25:00,1.19698,1.19789,1.1968,1.19741,92600000.0
2007-11-05 14:30:00,1.19771,1.1984,1.19727,1.19758,135600000.0
2007-11-05 14:35:00,1.19761,1.19786,1.19594,1.1967,72000000.0
2007-11-05 14:40:00,1.19662,1.19709,1.19585,1.19659,74000000.0
2007-11-05 14:45:00,1.19677,1.19735,1.19638,1.19695,98400000.0
2007-11-05 14:50:00,1.19686,1.19722,1.19606,1.19667,128400000.0
2007-11-05 14:55:00,1.1967,1.19752,1.19642,1.19751,74200000.0
2007-11-05 15:00:00,1.19733,1.19761,1.1965,1.19712,72200000.0
2007-11-05 15:05:00,1.19711,1.19814,1.19699,1.19807,88400000.0
2007-11-05 15:10:00,1.19757,1.19798,1.19725,1.19745,72600000.0
2007-11-05 15:15:00,1.19749,1.19775,1.197,1.19775,75800000.0
2007-11-05 15:20:00,1.19788,1.19849,1.19766,1.19792,96400000.0
2007-11-05 15:25:00,1.19767,1.19819,1.19756,1.1979,181200000.0
2007-11-05 15:30:00,1.19807,1.19838,1.1976,1.19793,82000000.0
2007-11-05 15:35:00,1.19851,1.19866,1.19738,1.19752,93000000.0
2007-11-05 15:40:00,1.19706,1.19716,1.19523,1.19588,80000000.0
2007-11-05 15:45:00,1.19573,1.19672,1.19534,1.19596,68400000.0
2007-11-05 15:50:00,1.19581,1.19662,1.19561,1.19609,77000000.0
2007-11-05 15:55:00,1.19584,1.19654,1.19537,1.19577,87800000.0
2007-11-05 16:00:00,1.19549,1.19629,1.19536,1.19618,70000000.0
2007-11-05 16:05:00,1.19585,1.19626,1.19528,1.19597,114200000.0
2007-11-05 16:10:00,1.19566,1.19629,1.19532,1.19562,103200000.0
2007-11-05 16:15:00,1.19581,1.1988,1.19581,1.1987,81000000.0
2007-11-05 16:20:00,1.19637,1.1993,1.19577,1.19655,84200000.0
2007-11-05 16:25:00,1.1989,1.199,1.19614,1.19699,79600000.0
2007-11-05 16:30:00,1.19689,1.19808,1.19665,1.19799,77800000.0
2007-11-05 16:35:00,1.19793,1.19793,1.19669,1.19749,79400000.0
2007-11-05 16:40:00,1.19789,1.19799,1.19648,1.19776,69200000.0
2007-11-05 16:45:00,1.19761,1.19836,1.19671,1.19709,90200000.0
2007-11-05 16:50:00,1.19686,1.19867,1.19678,1.19799,67800000.0
2007-11-05 16:55:00,1.19794,1.19826,1.19724,1.19737,70000000.0
2007-11-05 17:00:00,1.19696,1.1997,1.19696,1.198,84000000.0
2007-11-05 17:05:00,1.19847,1.19874,1.19779,1.19862,96600000.0
2007-11-05 17:10:00,1.19868,1.19922,1.19825,1.19904,89800000.0
2007-11-05 17:15:00,1.19889,1.19891,1.19803,1.19854,96800000.0
2007-11-05 17:20:00,1.19843,1.19892,1.19808,1.19857,66800000.0
2007-11-05 17:25:00,1.19857,1.19884,1.19788,1.19884,86200000.0
2007-11-05 17:30:00,1.19846,1.19921,1.19796,1.19852,89200000.0
2007-11-05 17:35:00,1.19835,1.19954,1.19816,1.19895,70200000.0
2007-11-05 17:40:00,1.19898,1.19959,1.19848,1.19928,57400000.0
2007-11-05 17:45:00,1.19929,1.19985,1.19792,1.19858,83600000.0
2007-11-05 17:50:00,1.19814,1.19897,1.19786,1.19813,113400000.0
2007-11-05 17:55:00,1.19808,1.19865,1.19715,1.19834,123600000.0
2007-11-05 18:00:00,1.19826,1.1989,1.19743,1.19789,68800000.0
2007-11-05 18:05:00,1.19818,1.19818,1.19737,1.1976,96400000.0
2007-11-05 18:10:00,1.19784,1.19818,1.19722,1.19758,96400000.0
2007-11-05 18:15:00,1.19821,1.19854,1.19768,1.19768,79800000.0
2007-11-05 18:20:00,1.19776,1.19844,1.1976,1.198,89800000.0
2007-11-05 18:25:00,1.1978,1.1987,1.19737,1.19785,52400000.0
2007-11-05 18:30:00,1.19793,1.19815,1.1974,1.1978,87600000.0
2007-11-05 18:35:00,1.19796,1.1985,1.19727,1.19786,96000000.0
2007-11-05 18:40:00,1.19784,1.1989,1.19777,1.19851,74200000.0
2007-11-05 18:45:00,1.19869,1.199,1.19812,1.19852,95400000.0
2007-11-05 18:50:00,1.1991,1.1996,1.1977,1.19811,92200000.0
2007-11-05 18:55:00,1.19819,1.19874,1.19792,1.19817,70800000.0
2007-11-05 19:00:00,1.19799,1.19839,1.19756,1.1981,82400000.0
2007-11-05 19:05:00,1.19775,1.1983,1.1965,1.19807,85600000.0
2007-11-05 19:10:00,1.19804,1.19852,1.19782,1.19817,86600000.0
2007-11-05 19:15:00,1.19807,1.19872,1.1979,1.19863,69000000.0
2007-11-05 19:20:00,1.19826,1.19914,1.19825,1.19861,71000000.0
2007-11-05 19:25:00,1.1973,1.19898,1.1973,1.19868,100800000.0
2007-11-05 19:30:00,1.1967,1.19902,1.1967,1.19853,76800000.0
2007-11-05 19:35:00,1.19859,1.19936,1.19854,1.19858,91800000.0
2007-11-05 19:40:00,1.1987,1.19923,1.1966,1.19829,65800000.0
2007-11-05 19:45:00,1.19839,1.19897,1.19782,1.19897,73400000.0
2007-11-05 19:50:00,1.19883,1.19906,1.19773,1.19826,62800000.0
2007-11-05 19:55:00,1.19866,1.19944,1.19837,1.1985,107400000.0
2007-11-05 20:00:00,1.19848,1.19872,1.19604,1.19604,88600000.0
2007-11-05 20:05:00,1.19631,1.19687,1.19582,1.19625,70000000.0
2007-11-05 20:10:00,1.19652,1.19725,1.1965,1.19722,72200000.0
2007-11-05 20:15:00,1.19745,1.198,1.19712,1.19712,70800000.0
2007-11-05 20:20:00,1.1978,1.19821,1.19631,1.19679,72000000.0
2007-11-05 20:25:00,1.19673,1.19731,1.19606,1.19626,74600000.0
2007-11-05 20:30:00,1.19654,1.19692,1.19617,1.19675,52400000.0
2007-11-05 20:35:00,1.19645,1.19689,1.19574,1.19649,55000000.0
2007-11-05 20:40:00,1.19628,1.19697,1.19598,1.19614,107200000.0
2007-11-05 20:45:00,1.19644,1.1973,1.19629,1.19649,59400000.0
2007-11-05 20:50:00,1.19668,1.19698,1.19589,1.19644,80400000.0
2007-11-05 20:55:00,1.19649,1.19688,1.1957,1.19624,98600000.0
2007-11-05 21:00:00,1.19604,1.19638,1.19534,1.19633,68800000.0
2007-11-05 21:05:00,1.19612,1.1966,1.19551,1.19612,100400000.0
2007-11-05 21:10:00,1.19619,1.19671,1.19589,1.19603,72000000.0
2007-11-05 21:15:00,1.19615,1.19644,1.19573,1.19588,65200000.0
2007-11-05 21:20:00,1.1943,1.19619,1.1943,1.19567,52800000.0
2007-11-05 21:25:00,1.19593,1.1971,1.19582,1.19688,88400000.0
2007-11-05 21:30:00,1.19686,1.19733,1.19612,1.19676,73400000.0
2007-11-05 21:35:00,1.19657,1.19705,1.19589,1.19651,71000000.0
2007-11-05 21:40:00,1.19635,1.197,1.19613,1.19652,68200000.0
2007-11-05 21:45:00,1.1955,1.19689,1.1953,1.19635,65000000.0
2007-11-05 21:50:00,1.19635,1.19703,1.19599,1.19648,77800000.0
2007-11-05 21:55:00,1.19655,1.19681,1.19608,1.19611,65600000.0
2007-11-05 22:00:00,1.1961,1.19645,1.19566,1.19596,84600000.0
2007-11-05 22:05:00,1.1959,1.19638,1.19541,1.19554,43200000.0
2007-11-05 22:10:00,1.1959,1.1959,1.19458,1.19458,64200000.0
2007-11-05 22:15:00,1.19509,1.19524,1.19361,1.19394,87400000.0
2007-11-05 22:20:00,1.1939,1.19553,1.19358,1.19547,80000000.0
2007-11-05 22:25:00,1.19545,1.19575,1.19464,1.19521,88400000.0
2007-11-05 22:30:00,1.19487,1.19567,1.19458,1.19474,68200000.0
2007-11-05 22:35:00,1.19484,1.19548,1.19435,1.19492,77400000.0
2007-11-05 22:40:00,1.19476,1.19557,1.19439,1.19508,78400000.0
2007-11-05 22:45:00,1.19507,1.19568,1.19475,1.195,87400000.0
2007-11-05 22:50:00,1.19467,1.19544,1.19385,1.19406,78400000.0
2007-11-05 22:55:00,1.19411,1.19514,1.19409,1.19443,85400000.0
2007-11-05 23:00:00,1.19475,1.1953,1.19436,1.19476,71400000.0
2007-11-05 23:05:00,1.19484,1.19537,1.19434,1.1949,52600000.0
2007-11-05 23:10:00,1.19502,1.19538,1.19447,1.19514,66400000.0
2007-11-05 23:15:00,1.19537,1.19576,1.1948,1.19556,108600000.0
2007-11-05 23:20:00,1.19557,1.19557,1.19478,1.1951,72400000.0
2007-11-05 23:25:00,1.19538,1.19558,1.19464,1.19526,74200000.0
2007-11-05 23:30:00,1.19539,1.19584,1.1943,1.19551,68800000.0
2007-11-05 23:35:00,1.19524,1.19623,1.1942,1.19495,74800000.0
2007-11-05 23:40:00,1.19524,1.1956,1.19486,1.19519,77800000.0
2007-11-05 23:45:00,1.195,1.19509,1.19432,1.19473,81200000.0
2007-11-05 23:50:00,1.19496,1.19529,1.1944,1.19479,70200000.0
2007-11-05 23:55:00,1.19457,1.19498,1.19398,1.19476,52200000.0
2007-11-06 00:00:00,1.19505,1.19505,1.1934,1.1941,74000000.0
2007-11-06 00:05:00,1.19493,1.19554,1.19397,1.19397,91400000.0
2007-11-06 00:10:00,1.19388,1.19451,1.19366,1.19396,72800000.0
2007-11-06 00:15:00,1.19425,1.19464,1.19392,1.19441,105400000.0
2007-11-06 00:20:00,1.1941,1.19498,1.19378,1.19475,91800000.0
2007-11-06 00:25:00,1.19463,1.19517,1.1942,1.19454,106000000.0
2007-11-06 00:30:00,1.19419,1.19452,1.19368,1.1939,63800000.0
2007-11-06 00:35:00,1.1945,1.1949,1.19352,1.19434,81400000.0
2007-11-06 00:40:00,1.1949,1.1949,1.19378,1.19418,68600000.0
2007-11-06 00:45:00,1.19398,1.19419,1.19254,1.19268,79400000.0
2007-11-06 00:50:00,1.19267,1.19317,1.19205,1.19317,60800000.0
2007-11-06 00:55:00,1.19272,1.19405,1.19235,1.19356,110400000.0
2007-11-06 01:00:00,1.19377,1.19426,1.19343,1.19391,82600000.0
2007-11-06 01:05:00,1.1945,1.1945,1.19303,1.19358,67600000.0
2007-11-06 01:10:00,1.19343,1.19387,1.19296,1.19377,73000000.0
2007-11-06 01:15:00,1.19381,1.19405,1.19318,1.19351,93000000.0
2007-11-06 01:20:00,1.19382,1.19405,1.19324,1.19362,88400000.0
2007-11-06 01:25:00,1.19343,1.19422,1.19308,1.19382,59600000.0
2007-11-06 01:30:00,1.19405,1.1948,1.1935,1.194,115200000.0
2007-11-06 01:35:00,1.19422,1.1953,1.19385,1.1943,79600000.0
2007-11-06 01:40:00,1.19447,1.1951,1.19423,1.19439,79800000.0
2007-11-06 01:45:00,1.19464,1.1954,1.19388,1.19399,61800000.0
2007-11-06 01:50:00,1.19411,1.19479,1.19325,1.19394,93600000.0
2007-11-06 01:55:00,1.19352,1.1943,1.19347,1.19424,108400000.0
2007-11-06 02:00:00,1.19422,1.19494,1.19366,1.19369,71200000.0
2007-11-06 02:05:00,1.19363,1.1954,1.19335,1.1954,73400000.0
2007-11-06 02:10:00,1.19328,1.19409,1.19267,1.19369,86200000.0
2007-11-06 02:15:00,1.19332,1.1948,1.19308,1.19411,92000000.0
2007-11-06 02:20:00,1.19413,1.19476,1.19378,1.19416,65400000.0
2007-11-06 02:25:00,1.19407,1.1949,1.19357,1.19397,87800000.0
2007-11-06 02:30:00,1.19447,1.19472,1.19407,1.19411,74600000.0
2007-11-06 02:35:00,1.19456,1.19548,1.19412,1.19517,89200000.0
2007-11-06 02:40:00,1.19474,1.19568,1.1945,1.1946,60000000.0
2007-11-06 02:45:00,1.1948,1.19512,1.19437,1.19473,65400000.0
2007-11-06 02:50:00,1.19475,1.19501,1.19407,1.1946,82800000.0
2007-11-06 02:55:00,1.19419,1.19518,1.19419,1.19499,70200000.0
2007-11-06 03:00:00,1.19494,1.19573,1.19472,1.19573,85800000.0
2007-11-06 03:05:00,1.19543,1.19578,1.19462,1.19462,98400000.0
2007-11-06 03:10:00,1.19506,1.19543,1.19471,1.19497,79800000.0
2007-11-06 03:15:00,1.19475,1.19502,1.19414,1.19441,105800000.0
2007-11-06 03:20:00,1.19395,1.19567,1.1939,1.19487,118000000.0
2007-11-06 03:25:00,1.19506,1.19534,1.1937,1.19492,83400000.0
2007-11-06 03:30:00,1.1939,1.19512,1.1939,1.19496,78800000.0
2007-11-06 03:35:00,1.19485,1.19567,1.19485,1.19504,63600000.0
2007-11-06 03:40:00,1.19493,1.19509,1.19396,1.1947,58200000.0
2007-11-06 03:45:00,1.19418,1.1946,1.19356,1.19402,80600000.0
2007-11-06 03:50:00,1.19415,1.19468,1.19338,1.19433,71200000.0
2007-11-06 03:55:00,1.1941,1.19445,1.19345,1.19388,78600000.0
2007-11-06 04:00:00,1.19398,1.19411,1.1932,1.1941,73200000.0
2007-11-06 04:05:00,1.19318,1.19409,1.19302,1.19316,81800000.0
2007-11-06 04:10:00,1.19301,1.19375,1.19301,1.1934,66600000.0
2007-11-06 04:15:00,1.19375,1.1946,1.19315,1.19344,102400000.0
2007-11-06 04:20:00,1.19333,1.1938,1.1932,1.1932,76600000.0
2007-11-06 04:25:00,1.1934,1.1948,1.1928,1.1948,70800000.0
2007-11-06 04:30:00,1.1947,1.1951,1.19284,1.19358,87800000.0
2007-11-06 04:35:00,1.19367,1.1948,1.19343,1.19379,77000000.0
2007-11-06 04:40:00,1.19404,1.19476,1.19368,1.19444,70800000.0
2007-11-06 04:45:00,1.19449,1.1951,1.19365,1.19432,66000000.0
2007-11-06 04:50:00,1.19457,1.1953,1.19385,1.1952,87600000.0
2007-11-06 04:55:00,1.19422,1.19477,1.19397,1.19397,68200000.0
2007-11-06 05:00:00,1.19408,1.19433,1.19369,1.19396,44600000.0
2007-11-06 05:05:00,1.1946,1.1953,1.19381,1.1945,88000000.0
2007-11-06 05:10:00,1.19389,1.1947,1.19358,1.19433,94400000.0
2007-11-06 05:15:00,1.19403,1.1948,1.19394,1.19429,97600000.0
2007-11-06 05:20:00,1.19452,1.1955,1.19387,1.19449,71200000.0
2007-11-06 05:25:00,1.19466,1.19483,1.19416,1.19444,73600000.0
2007-11-06 05:30:00,1.19424,1.1949,1.19404,1.19447,96400000.0
2007-11-06 05:35:00,1.19434,1.1947,1.19397,1.19449,81800000.0
2007-11-06 05:40:00,1.1945,1.19499,1.1943,1.19457,76800000.0
2007-11-06 05:45:00,1.19453,1.19521,1.19453,1.19477,79800000.0
2007-11-06 05:50:00,1.19461,1.19525,1.19447,1.19474,92400000.0
2007-11-06 05:55:00,1.19483,1.19517,1.19416,1.19446,89000000.0
2007-11-06 06:00:00,1.19494,1.19527,1.19377,1.19406,63800000.0
2007-11-06 06:05:00,1.19432,1.19479,1.19403,1.1942,103800000.0
2007-11-06 06:10:00,1.19405,1.19481,1.19394,1.1947,63600000.0
2007-11-06 06:15:00,1.19462,1.19531,1.19399,1.19474,89200000.0
2007-11-06 06:20:00,1.19499,1.1953,1.19454,1.19488,38600000.0
2007-11-06 06:25:00,1.1946,1.19501,1.19429,1.19429,65000000.0
2007-11-06 06:30:00,1.19397,1.19482,1.19383,1.19411,79000000.0
2007-11-06 06:35:00,1.19466,1.19466,1.19367,1.19386,76600000.0
2007-11-06 06:40:00,1.19397,1.19469,1.19334,1.19334,80000000.0
2007-11-06 06:45:00,1.19445,1.19502,1.19411,1.19459,76200000.0
2007-11-06 06:50:00,1.19458,1.19497,1.19416,1.1942,92800000.0
2007-11-06 06:55:00,1.19451,1.19516,1.19418,1.19494,87200000.0
2007-11-06 07:00:00,1.1947,1.1949,1.194,1.19447,82800000.0
2007-11-06 07:05:00,1.19461,1.19482,1.19384,1.19442,64400000.0
2007-11-06 07:10:00,1.19465,1.19498,1.19424,1.19424,74000000.0
2007-11-06 07:15:00,1.19458,1.19478,1.19404,1.19461,68600000.0
2007-11-06 07:20:00,1.19441,1.19461,1.19396,1.194,72400000.0
2007-11-06 07:25:00,1.19395,1.19461,1.19349,1.19381,81600000.0
2007-11-06 07:30:00,1.19393,1.19436,1.1926,1.1928,80800000.0
2007-11-06 07:35:00,1.1938,1.19455,1.19352,1.19382,74800000.0
2007-11-06 07:40:00,1.19428,1.19428,1.19344,1.19374,91800000.0
2007-11-06 07:45:00,1.1943,1.19455,1.19371,1.19396,51000000.0
2007-11-06 07:50:00,1.19391,1.19446,1.19366,1.19402,58000000.0
2007-11-06 07:55:00,1.1939,1.19457,1.19381,1.19443,52200000.0
2007-11-06 08:00:00,1.19416,1.19471,1.19385,1.1942,59400000.0
2007-11-06 08:05:00,1.194,1.1946,1.1935,1.1935,89800000.0
2007-11-06 08:10:00,1.19396,1.19423,1.1934,1.19375,81200000.0
2007-11-06 08:15:00,1.19382,1.19418,1.19342,1.19375,74400000.0
2007-11-06 08:20:00,1.19404,1.19427,1.1934,1.19362,87600000.0
2007-11-06 08:25:00,1.19321,1.19398,1.19315,1.19374,79000000.0
2007-11-06 08:30:00,1.19352,1.194,1.19285,1.19285,71800000.0
2007-11-06 08:35:00,1.19235,1.1939,1.19235,1.19345,58800000.0
2007-11-06 08:40:00,1.19385,1.19385,1.19296,1.19341,66800000.0
2007-11-06 08:45:00,1.19334,1.19358,1.19274,1.19337,75200000.0
2007-11-06 08:50:00,1.19317,1.19418,1.19285,1.19355,132000000.0
2007-11-06 08:55:00,1.19328,1.19369,1.1905,1.1913,193200000.0
2007-11-06 09:00:00,1.1932,1.19412,1.19257,1.19388,174000000.0
2007-11-06 09:05:00,1.1936,1.19433,1.19312,1.19312,93400000.0
2007-11-06 09:10:00,1.19307,1.19327,1.19239,1.19317,71800000.0
2007-11-06 09:15:00,1.19331,1.19448,1.19315,1.19432,77600000.0
2007-11-06 09:20:00,1.19405,1.19464,1.19275,1.19302,70400000.0
2007-11-06 09:25:00,1.19291,1.19428,1.19259,1.19401,64000000.0
2007-11-06 09:30:00,1.19364,1.19481,1.19364,1.19437,122000000.0
2007-11-06 09:35:00,1.19413,1.19452,1.19292,1.19306,80600000.0
2007-11-06 09:40:00,1.19327,1.19403,1.1923,1.19358,87400000.0
2007-11-06 09:45:00,1.19362,1.19393,1.19296,1.19324,67000000.0
2007-11-06 09:50:00,1.19348,1.19348,1.19108,1.19114,82400000.0
2007-11-06 09:55:00,1.19165,1.19213,1.19087,1.19097,77600000.0
2007-11-06 10:00:00,1.19089,1.19166,1.19039,1.1909,113800000.0
2007-11-06 10:05:00,1.19104,1.1921,1.1908,1.19088,94000000.0
2007-11-06 10:10:00,1.19084,1.19189,1.19076,1.19132,131000000.0
2007-11-06 10:15:00,1.19175,1.19273,1.19114,1.19187,104400000.0
2007-11-06 10:20:00,1.1918,1.19237,1.19166,1.19182,69400000.0
2007-11-06 10:25:00,1.19194,1.19246,1.19166,1.19246,79000000.0
2007-11-06 10:30:00,1.19245,1.19263,1.19156,1.19176,201600000.0
2007-11-06 10:35:00,1.1921,1.19265,1.19158,1.19236,73400000.0
2007-11-06 10:40:00,1.191,1.19257,1.1909,1.19243,76600000.0
2007-11-06 10:45:00,1.19303,1.19312,1.19229,1.19277,100000000.0
2007-11-06 10:50:00,1.19309,1.19338,1.19239,1.19282,160000000.0
2007-11-06 10:55:00,1.19297,1.19343,1.19273,1.19281,64600000.0
2007-11-06 11:00:00,1.19267,1.19392,1.19203,1.19303,168000000.0
2007-11-06 11:05:00,1.19291,1.19344,1.19247,1.1931,78200000.0
2007-11-06 11:10:00,1.19297,1.19297,1.19173,1.19183,91200000.0
2007-11-06 11:15:00,1.19182,1.19249,1.1916,1.19211,131000000.0
2007-11-06 11:20:00,1.19234,1.19244,1.19119,1.19154,60000000.0
2007-11-06 11:25:00,1.19219,1.19219,1.19117,1.19128,90400000.0
2007-11-06 11:30:00,1.19147,1.19226,1.19134,1.19198,80000000.0
2007-11-06 11:35:00,1.19212,1.19212,1.19065,1.19102,83600000.0
2007-11-06 11:40:00,1.1912,1.1917,1.19057,1.19062,95600000.0
2007-11-06 11:45:00,1.19063,1.1916,1.19027,1.1904,80000000.0
2007-11-06 11:50:00,1.19043,1.192,1.19025,1.19085,115000000.0
2007-11-06 11:55:00,1.19119,1.19178,1.19093,1.19139,228200000.0
2007-11-06 12:00:00,1.19101,1.1923,1.19001,1.19041,54400000.0
2007-11-06 12:05:00,1.19035,1.19093,1.18992,1.19055,75400000.0
2007-11-06 12:10:00,1.19035,1.1913,1.18992,1.19093,133800000.0
2007-11-06 12:15:00,1.19115,1.19166,1.19095,1.19138,175600000.0
2007-11-06 12:20:00,1.19097,1.1926,1.19097,1.1921,80000000.0
2007-11-06 12:25:00,1.19105,1.19203,1.19054,1.19136,155200000.0
2007-11-06 12:30:00,1.192,1.1923,1.19147,1.19221,55800000.0
2007-11-06 12:35:00,1.19233,1.19257,1.19138,1.19162,61800000.0
2007-11-06 12:40:00,1.19153,1.19168,1.19089,1.19125,72400000.0
2007-11-06 12:45:00,1.19162,1.1935,1.191,1.19126,69400000.0
2007-11-06 12:50:00,1.19144,1.19201,1.19103,1.1916,60600000.0
2007-11-06 12:55:00,1.1914,1.1943,1.19103,1.19174,81400000.0
2007-11-06 13:00:00,1.19184,1.19241,1.1915,1.19241,80200000.0
2007-11-06 13:05:00,1.19206,1.19245,1.19181,1.19245,65600000.0
2007-11-06 13:10:00,1.19203,1.19273,1.19165,1.19227,80400000.0
2007-11-06 13:15:00,1.19197,1.19217,1.19138,1.19178,145800000.0
2007-11-06 13:20:00,1.19189,1.19212,1.19121,1.19193,77400000.0
2007-11-06 13:25:00,1.19187,1.19261,1.19127,1.19165,85000000.0
2007-11-06 13:30:00,1.19202,1.19249,1.19166,1.19181,107000000.0
2007-11-06 13:35:00,1.19135,1.19295,1.19135,1.19235,88800000.0
2007-11-06 13:40:00,1.19264,1.19349,1.19236,1.19309,93000000.0
2007-11-06 13:45:00,1.19311,1.19333,1.19172,1.193,67000000.0
2007-11-06 13:50:00,1.19299,1.1938,1.19256,1.19329,89600000.0
2007-11-06 13:55:00,1.19355,1.19415,1.19327,1.19375,101200000.0
2007-11-06 14:00:00,1.19395,1.1941,1.19258,1.19258,89200000.0
2007-11-06 14:05:00,1.19267,1.19294,1.19193,1.19238,69800000.0
2007-11-06 14:10:00,1.19259,1.19299,1.19203,1.19245,90400000.0
2007-11-06 14:15:00,1.19244,1.19393,1.19235,1.19318,67400000.0
2007-11-06 14:20:00,1.19338,1.19435,1.19279,1.19403,84400000.0
2007-11-06 14:25:00,1.19375,1.19375,1.19204,1.19216,83800000.0
2007-11-06 14:30:00,1.19208,1.19293,1.19195,1.19195,171600000.0
2007-11-06 14:35:00,1.19187,1.19196,1.19074,1.19078,90800000.0
2007-11-06 14:40:00,1.19084,1.19226,1.19081,1.19179,97200000.0
2007-11-06 14:45:00,1.19199,1.1922,1.19127,1.19176,66400000.0
2007-11-06 14:50:00,1.19184,1.1926,1.19145,1.1924,136000000.0
2007-11-06 14:55:00,1.1918,1.19232,1.19164,1.19189,105800000.0
2007-11-06 15:00:00,1.19166,1.19272,1.1916,1.19234,45400000.0
2007-11-06 15:05:00,1.19202,1.19307,1.19177,1.19267,84200000.0
2007-11-06 15:10:00,1.19244,1.193,1.19192,1.1927,103200000.0
2007-11-06 15:15:00,1.19254,1.1929,1.19188,1.19233,71400000.0
2007-11-06 15:20:00,1.19224,1.19227,1.19176,1.19209,60200000.0
2007-11-06 15:25:00,1.19203,1.19209,1.1914,1.19165,184600000.0
2007-11-06 15:30:00,1.19172,1.19211,1.19128,1.19173,85600000.0
2007-11-06 15:35:00,1.19223,1.19223,1.19105,1.19173,83600000.0
2007-11-06 15:40:00,1.1916,1.19224,1.19144,1.19218,60800000.0
2007-11-06 15:45:00,1.19209,1.19266,1.19137,1.19204,65600000.0
2007-11-06 15:50:00,1.19228,1.19273,1.192,1.19236,81600000.0
2007-11-06 15:55:00,1.19221,1.19303,1.1909,1.19263,87200000.0
2007-11-06 16:00:00,1.1927,1.19297,1.19158,1.19223,86000000.0
2007-11-06 16:05:00,1.19209,1.19334,1.19196,1.19279,88200000.0
2007-11-06 16:10:00,1.19269,1.19307,1.19221,1.19266,74200000.0
2007-11-06 16:15:00,1.19263,1.1931,1.19199,1.19249,75200000.0
2007-11-06 16:20:00,1.19253,1.19253,1.19165,1.19215,81000000.0
2007-11-06 16:25:00,1.191,1.19251,1.191,1.19221,82000000.0
2007-11-06 16:30:00,1.19207,1.19266,1.1907,1.19256,80200000.0
2007-11-06 16:35:00,1.19273,1.19273,1.19168,1.19206,100400000.0
2007-11-06 16:40:00,1.19204,1.19242,1.1915,1.19219,94400000.0
2007-11-06 16:45:00,1.19226,1.19276,1.19165,1.19203,84000000.0
2007-11-06 16:50:00,1.19197,1.19219,1.19105,1.19153,67600000.0
2007-11-06 16:55:00,1.19134,1.19156,1.19084,1.19117,69600000.0
2007-11-06 17:00:00,1.19083,1.19213,1.19066,1.1916,81200000.0
2007-11-06 17:05:00,1.19187,1.19187,1.19104,1.19152,92400000.0
2007-11-06 17:10:00,1.19163,1.19202,1.19083,1.1915,91400000.0
2007-11-06 17:15:00,1.19142,1.19172,1.19045,1.19079,102200000.0
2007-11-06 17:20:00,1.19083,1.1912,1.19002,1.19074,86600000.0
2007-11-06 17:25:00,1.1908,1.19128,1.19016,1.1909,90000000.0
2007-11-06 17:30:00,1.19069,1.19152,1.18988,1.19124,102800000.0
2007-11-06 17:35:00,1.1912,1.19195,1.19086,1.19148,78600000.0
2007-11-06 17:40:00,1.19156,1.19195,1.19107,1.19142,77600000.0
2007-11-06 17:45:00,1.19136,1.19247,1.19092,1.19247,98600000.0
2007-11-06 17:50:00,1.19218,1.19306,1.192,1.19299,71800000.0
2007-11-06 17:55:00,1.19306,1.19413,1.19293,1.19388,92200000.0
2007-11-06 18:00:00,1.19367,1.19391,1.19262,1.19272,70600000.0
2007-11-06 18:05:00,1.19305,1.19343,1.19262,1.19278,97200000.0
2007-11-06 18:10:00,1.19272,1.19297,1.19202,1.19202,100600000.0
2007-11-06 18:15:00,1.19289,1.19289,1.19133,1.1916,88000000.0
2007-11-06 18:20:00,1.19175,1.19276,1.19154,1.19254,85200000.0
2007-11-06 18:25:00,1.19238,1.19292,1.19155,1.19155,60800000.0
2007-11-06 18:30:00,1.19159,1.19272,1.1915,1.1921,85800000.0
2007-11-06 18:35:00,1.19207,1.19275,1.19168,1.19237,76000000.0
2007-11-06 18:40:00,1.19222,1.1926,1.19154,1.19188,67000000.0
2007-11-06 18:45:00,1.19201,1.19235,1.19146,1.1918,68400000.0
2007-11-06 18:50:00,1.19191,1.19264,1.19148,1.19167,75000000.0
2007-11-06 18:55:00,1.19212,1.19225,1.19121,1.19158,79400000.0
2007-11-06 19:00:00,1.19149,1.19196,1.19125,1.19191,39600000.0
2007-11-06 19:05:00,1.19166,1.1926,1.19093,1.1924,96800000.0
2007-11-06 19:10:00,1.1921,1.1926,1.191,1.19123,88400000.0
2007-11-06 19:15:00,1.19132,1.19266,1.19127,1.19227,66200000.0
2007-11-06 19:20:00,1.19187,1.19245,1.19151,1.19185,88200000.0
2007-11-06 19:25:00,1.1925,1.1925,1.19108,1.1922,99600000.0
2007-11-06 19:30:00,1.19212,1.19212,1.19082,1.19116,79200000.0
2007-11-06 19:35:00,1.19106,1.19194,1.19091,1.19133,65200000.0
2007-11-06 19:40:00,1.19148,1.19216,1.19134,1.19152,78000000.0
2007-11-06 19:45:00,1.19155,1.1918,1.19038,1.19167,73600000.0
2007-11-06 19:50:00,1.1912,1.1916,1.1907,1.1915,87600000.0
2007-11-06 19:55:00,1.19201,1.19223,1.19137,1.19179,86400000.0
2007-11-06 20:00:00,1.19175,1.1923,1.1913,1.19169,124000000.0
2007-11-06 20:05:00,1.19195,1.19228,1.1914,1.19174,84400000.0
2007-11-06 20:10:00,1.19189,1.1923,1.1913,1.19169,75000000.0
2007-11-06 20:15:00,1.19168,1.19229,1.19152,1.19162,90000000.0
2007-11-06 20:20:00,1.19209,1.1923,1.1911,1.1921,91000000.0
2007-11-06 20:25:00,1.1916,1.19264,1.1913,1.19216,76600000.0
2007-11-06 20:30:00,1.19232,1.19259,1.1901,1.1906,64200000.0
2007-11-06 20:35:00,1.19214,1.19283,1.1905,1.1906,49400000.0
2007-11-06 20:40:00,1.1908,1.19191,1.19058,1.19058,73600000.0
2007-11-06 20:45:00,1.19074,1.1911,1.19005,1.19033,69600000.0
2007-11-06 20:50:00,1.19054,1.19143,1.19007,1.19093,88600000.0
2007-11-06 20:55:00,1.19101,1.19141,1.19057,1.19072,75400000.0
2007-11-06 21:00:00,1.19112,1.1917,1.19074,1.19114,57200000.0
2007-11-06 21:05:00,1.19106,1.1922,1.19023,1.19189,61000000.0
2007-11-06 21:10:00,1.19157,1.19212,1.19096,1.19096,81400000.0
2007-11-06 21:15:00,1.19078,1.19134,1.19042,1.19122,98200000.0
2007-11-06 21:20:00,1.19124,1.19147,1.19046,1.19091,86200000.0
2007-11-06 21:25:00,1.19124,1.1915,1.189,1.1893,78200000.0
2007-11-06 21:30:00,1.19125,1.19142,1.18964,1.19014,66000000.0
2007-11-06 21:35:00,1.19005,1.19094,1.18923,1.19048,64800000.0
2007-11-06 21:40:00,1.19032,1.19103,1.1893,1.18954,69000000.0
2007-11-06 21:45:00,1.18957,1.19015,1.18948,1.18968,85200000.0
2007-11-06 21:50:00,1.1896,1.19014,1.18901,1.18939,81800000.0
2007-11-06 21:55:00,1.18949,1.19023,1.18924,1.18973,77200000.0
2007-11-06 22:00:00,1.18986,1.18995,1.1893,1.18965,70000000.0
2007-11-06 22:05:00,1.18998,1.19029,1.18917,1.18917,63000000.0
2007-11-06 22:10:00,1.18923,1.18963,1.18892,1.18904,55200000.0
2007-11-06 22:15:00,1.18915,1.18946,1.18847,1.18933,74600000.0
2007-11-06 22:20:00,1.18911,1.18942,1.18851,1.18942,77200000.0
2007-11-06 22:25:00,1.18919,1.1908,1.18878,1.18935,61800000.0
2007-11-06 22:30:00,1.1906,1.1907,1.18863,1.18891,78600000.0
2007-11-06 22:35:00,1.18896,1.19007,1.18884,1.18924,70200000.0
2007-11-06 22:40:00,1.18931,1.18983,1.1889,1.1889,86000000.0
2007-11-06 22:45:00,1.1903,1.1907,1.18918,1.18947,62800000.0
2007-11-06 22:50:00,1.18952,1.1907,1.18929,1.18979,75200000.0
2007-11-06 22:55:00,1.18993,1.19049,1.1896,1.19006,89600000.0
2007-11-06 23:00:00,1.19027,1.1904,1.1897,1.19002,88400000.0
2007-11-06 23:05:00,1.19027,1.19064,1.18984,1.19034,61800000.0
2007-11-06 23:10:00,1.1897,1.19061,1.1893,1.19038,60400000.0
2007-11-06 23:15:00,1.19076,1.19126,1.19019,1.1909,93600000.0
2007-11-06 23:20:00,1.19083,1.19087,1.1888,1.19058,114200000.0
2007-11-06 23:25:00,1.19043,1.19095,1.18989,1.19047,72600000.0
2007-11-06 23:30:00,1.19054,1.19084,1.1888,1.19031,64600000.0
2007-11-06 23:35:00,1.1903,1.19067,1.18976,1.1904,77200000.0
2007-11-06 23:40:00,1.1898,1.1906,1.1898,1.19027,67000000.0
2007-11-06 23:45:00,1.18976,1.19018,1.18919,1.18953,92800000.0
2007-11-06 23:50:00,1.18976,1.19042,1.18886,1.18984,80600000.0
2007-11-06 23:55:00,1.1896,1.19002,1.18928,1.19002,61800000.0
2007-11-07 00:00:00,1.18952,1.19028,1.18874,1.19004,80600000.0
2007-11-07 00:05:00,1.18994,1.19023,1.18926,1.1894,72000000.0
2007-11-07 00:10:00,1.18933,1.18974,1.18844,1.18894,93800000.0
2007-11-07 00:15:00,1.189,1.1896,1.18861,1.1892,78200000.0
2007-11-07 00:20:00,1.18881,1.18958,1.18863,1.18914,67200000.0
2007-11-07 00:25:00,1.18888,1.1892,1.1883,1.18866,84200000.0
2007-11-07 00:30:00,1.18879,1.18984,1.18794,1.18881,53600000.0
2007-11-07 00:35:00,1.18895,1.19029,1.18895,1.18944,78200000.0
2007-11-07 00:40:00,1.18983,1.1902,1.1886,1.1886,93400000.0
2007-11-07 00:45:00,1.18892,1.18893,1.18735,1.18761,84000000.0
2007-11-07 00:50:00,1.18727,1.18904,1.18727,1.18904,105200000.0
2007-11-07 00:55:00,1.18893,1.18947,1.18827,1.18899,77600000.0
2007-11-07 01:00:00,1.18922,1.1897,1.18877,1.18932,80200000.0
2007-11-07 01:05:00,1.1893,1.1893,1.18814,1.18883,54600000.0
2007-11-07 01:10:00,1.1887,1.18951,1.18828,1.18951,62000000.0
2007-11-07 01:15:00,1.18943,1.18981,1.18864,1.18915,78800000.0
2007-11-07 01:20:00,1.18955,1.19032,1.18928,1.19004,103200000.0
2007-11-07 01:25:00,1.18987,1.19091,1.18931,1.18979,79200000.0
2007-11-07 01:30:00,1.18994,1.1906,1.18944,1.18986,56600000.0
2007-11-07 01:35:00,1.18983,1.19031,1.1895,1.18963,67800000.0
2007-11-07 01:40:00,1.1903,1.1907,1.18935,1.18935,80600000.0
2007-11-07 01:45:00,1.18982,1.19019,1.18954,1.18965,58000000.0
2007-11-07 01:50:00,1.18983,1.19035,1.1894,1.19027,80600000.0
2007-11-07 01:55:00,1.1895,1.19015,1.18923,1.18989,64400000.0
2007-11-07 02:00:00,1.1901,1.19061,1.18981,1.19015,70000000.0
2007-11-07 02:05:00,1.18985,1.19065,1.1893,1.18991,56600000.0
2007-11-07 02:10:00,1.18962,1.19028,1.1894,1.19028,75400000.0
2007-11-07 02:15:00,1.18971,1.19038,1.18942,1.18971,82200000.0
2007-11-07 02:20:00,1.1894,1.19009,1.18917,1.18985,78200000.0
2007-11-07 02:25:00,1.18941,1.19007,1.18909,1.18962,66000000.0
2007-11-07 02:30:00,1.19025,1.19025,1.18876,1.1891,106000000.0
2007-11-07 02:35:00,1.18944,1.19027,1.18893,1.19027,93600000.0
2007-11-07 02:40:00,1.19012,1.19018,1.18883,1.18946,85800000.0
2007-11-07 02:45:00,1.18933,1.18972,1.18834,1.18896,60200000.0
2007-11-07 02:50:00,1.18909,1.18972,1.18888,1.18912,92200000.0
2007-11-07 02:55:00,1.18886,1.18892,1.18811,1.18866,84400000.0
2007-11-07 03:00:00,1.18868,1.19,1.18846,1.1898,87000000.0
2007-11-07 03:05:00,1.18893,1.1897,1.1884,1.1884,90800000.0
2007-11-07 03:10:00,1.18883,1.18926,1.18821,1.18829,75200000.0
2007-11-07 03:15:00,1.18817,1.18897,1.18817,1.18873,93400000.0
2007-11-07 03:20:00,1.18837,1.18911,1.18797,1.18858,102800000.0
2007-11-07 03:25:00,1.1888,1.18952,1.18803,1.18846,87800000.0
2007-11-07 03:30:00,1.18852,1.18919,1.18824,1.18914,83400000.0
2007-11-07 03:35:00,1.18879,1.1892,1.1881,1.18861,47200000.0
2007-11-07 03:40:00,1.18885,1.18897,1.18777,1.18839,79400000.0
2007-11-07 03:45:00,1.18843,1.1891,1.18838,1.1885,85200000.0
2007-11-07 03:50:00,1.18906,1.1895,1.18867,1.18927,76400000.0
2007-11-07 03:55:00,1.18912,1.18949,1.18844,1.18902,88600000.0
2007-11-07 04:00:00,1.18921,1.19017,1.18895,1.18967,66400000.0
2007-11-07 04:05:00,1.18949,1.18955,1.18888,1.18915,63200000.0
2007-11-07 04:10:00,1.1893,1.19001,1.1889,1.18944,68000000.0
2007-11-07 04:15:00,1.18965,1.18968,1.18906,1.18939,74200000.0
2007-11-07 04:20:00,1.18957,1.19011,1.18897,1.18954,71200000.0
2007-11-07 04:25:00,1.1897,1.19071,1.18916,1.18949,72200000.0
2007-11-07 04:30:00,1.18932,1.18963,1.1878,1.18858,61600000.0
2007-11-07 04:35:00,1.18899,1.18955,1.18782,1.18863,80600000.0
2007-11-07 04:40:00,1.18876,1.1892,1.18792,1.18865,76800000.0
2007-11-07 04:45:00,1.18893,1.18953,1.1881,1.1881,67600000.0
2007-11-07 04:50:00,1.18819,1.18984,1.18819,1.18873,89800000.0
2007-11-07 04:55:00,1.18869,1.18965,1.18869,1.18913,78800000.0
2007-11-07 05:00:00,1.18927,1.19009,1.18907,1.18972,71200000.0
2007-11-07 05:05:00,1.18972,1.19031,1.18924,1.19007,73000000.0
2007-11-07 05:10:00,1.19008,1.19062,1.18969,1.1903,88800000.0
2007-11-07 05:15:00,1.19013,1.19048,1.18946,1.18946,64200000.0
2007-11-07 05:20:00,1.18978,1.19029,1.18916,1.18978,74600000.0
2007-11-07 05:25:00,1.18987,1.18994,1.18912,1.1896,63600000.0
2007-11-07 05:30:00,1.18947,1.19016,1.18923,1.19016,63200000.0
2007-11-07 05:35:00,1.19013,1.1903,1.18936,1.18967,89000000.0
2007-11-07 05:40:00,1.18955,1.18983,1.18916,1.18928,76800000.0
2007-11-07 05:45:00,1.18893,1.19026,1.18882,1.18967,66200000.0
2007-11-07 05:50:00,1.18943,1.19056,1.18925,1.19003,90000000.0
2007-11-07 05:55:00,1.19032,1.19088,1.18928,1.19014,68800000.0
2007-11-07 06:00:00,1.19043,1.19075,1.19002,1.19068,78400000.0
2007-11-07 06:05:00,1.19062,1.19064,1.18971,1.18971,77800000.0
2007-11-07 06:10:00,1.18939,1.19002,1.18908,1.18971,69400000.0
2007-11-07 06:15:00,1.18955,1.19012,1.18894,1.18972,63200000.0
2007-11-07 06:20:00,1.1897,1.19062,1.18962,1.19046,64600000.0
2007-11-07 06:25:00,1.19038,1.19038,1.18952,1.18997,65000000.0
2007-11-07 06:30:00,1.18963,1.19038,1.18951,1.18975,78200000.0
2007-11-07 06:35:00,1.19033,1.19033,1.18914,1.18914,91800000.0
2007-11-07 06:40:00,1.18929,1.19073,1.18929,1.19004,75800000.0
2007-11-07 06:45:00,1.19061,1.19077,1.18986,1.19029,75400000.0
2007-11-07 06:50:00,1.19027,1.1903,1.18908,1.18908,53000000.0
2007-11-07 06:55:00,1.18939,1.19081,1.18918,1.19081,108800000.0
2007-11-07 07:00:00,1.19069,1.19069,1.18913,1.18958,71800000.0
2007-11-07 07:05:00,1.18978,1.19065,1.18934,1.1905,93800000.0
2007-11-07 07:10:00,1.1905,1.19133,1.19027,1.1906,74800000.0
2007-11-07 07:15:00,1.19104,1.19119,1.1905,1.19085,52200000.0
2007-11-07 07:20:00,1.1909,1.191,1.19009,1.19099,79400000.0
2007-11-07 07:25:00,1.1908,1.19157,1.18975,1.18975,57200000.0
2007-11-07 07:30:00,1.18981,1.19172,1.1896,1.19168,79000000.0
2007-11-07 07:35:00,1.19145,1.19219,1.19123,1.19177,104400000.0
2007-11-07 07:40:00,1.1917,1.19209,1.19108,1.19176,79600000.0
2007-11-07 07:45:00,1.19213,1.19213,1.19111,1.19174,95400000.0
2007-11-07 07:50:00,1.19175,1.19291,1.19165,1.19251,93400000.0
2007-11-07 07:55:00,1.19242,1.19284,1.19215,1.19245,80800000.0
2007-11-07 08:00:00,1.1921,1.19297,1.19174,1.19236,77200000.0
2007-11-07 08:05:00,1.19242,1.19341,1.19214,1.19287,84000000.0
2007-11-07 08:10:00,1.19262,1.19279,1.19186,1.19242,88600000.0
2007-11-07 08:15:00,1.1931,1.1934,1.1921,1.19216,85800000.0
2007-11-07 08:20:00,1.19269,1.19329,1.19216,1.19259,69800000.0
2007-11-07 08:25:00,1.19213,1.19292,1.19203,1.19292,91600000.0
2007-11-07 08:30:00,1.19288,1.1931,1.1918,1.19242,61200000.0
2007-11-07 08:35:00,1.1919,1.19333,1.19186,1.19243,77200000.0
2007-11-07 08:40:00,1.19265,1.19266,1.19104,1.19182,88000000.0
2007-11-07 08:45:00,1.19157,1.19172,1.19089,1.19125,69800000.0
2007-11-07 08:50:00,1.19104,1.1921,1.19104,1.1915,137400000.0
2007-11-07 08:55:00,1.19117,1.192,1.19097,1.192,84200000.0
2007-11-07 09:00:00,1.19233,1.19255,1.19151,1.19222,184600000.0
2007-11-07 09:05:00,1.19203,1.19252,1.19171,1.19203,64000000.0
2007-11-07 09:10:00,1.19204,1.19244,1.19135,1.19213,87400000.0
2007-11-07 09:15:00,1.19277,1.19277,1.1909,1.19171,83600000.0
2007-11-07 09:20:00,1.19158,1.19216,1.19111,1.19216,84200000.0
2007-11-07 09:25:00,1.1918,1.19206,1.19082,1.19149,67400000.0
2007-11-07 09:30:00,1.19133,1.1935,1.19133,1.19274,88400000.0
2007-11-07 09:35:00,1.19274,1.19349,1.19266,1.1932,82400000.0
2007-11-07 09:40:00,1.1932,1.19327,1.19231,1.19279,71000000.0
2007-11-07 09:45:00,1.19283,1.19312,1.19222,1.19253,76600000.0
2007-11-07 09:50:00,1.1929,1.1929,1.19179,1.192,72800000.0
2007-11-07 09:55:00,1.19223,1.19226,1.19077,1.19114,80000000.0
2007-11-07 10:00:00,1.19127,1.1915,1.19085,1.19087,65400000.0
2007-11-07 10:05:00,1.19121,1.19195,1.19099,1.1917,97600000.0
2007-11-07 10:10:00,1.19172,1.1932,1.19104,1.19143,63600000.0
2007-11-07 10:15:00,1.1915,1.19224,1.19101,1.1916,78600000.0
2007-11-07 10:20:00,1.19137,1.19197,1.19104,1.1916,77400000.0
2007-11-07 10:25:00,1.19149,1.19232,1.19148,1.1922,102200000.0
2007-11-07 10:30:00,1.19221,1.19248,1.19132,1.19152,185000000.0
2007-11-07 10:35:00,1.19254,1.19273,1.19189,1.1924,64800000.0
2007-11-07 10:40:00,1.19254,1.1926,1.19153,1.1917,73800000.0
2007-11-07 10:45:00,1.19219,1.19248,1.19136,1.1922,126400000.0
2007-11-07 10:50:00,1.19249,1.19276,1.19145,1.19246,160800000.0
2007-11-07 10:55:00,1.19221,1.19322,1.19197,1.19252,72000000.0
2007-11-07 11:00:00,1.19272,1.19321,1.19173,1.19185,115800000.0
2007-11-07 11:05:00,1.19189,1.19235,1.19145,1.1922,92200000.0
2007-11-07 11:10:00,1.19243,1.19305,1.19194,1.19281,75400000.0
2007-11-07 11:15:00,1.19236,1.19275,1.19151,1.19177,104200000.0
2007-11-07 11:20:00,1.19188,1.1925,1.19132,1.19238,88800000.0
2007-11-07 11:25:00,1.19259,1.1928,1.19198,1.19201,82400000.0
2007-11-07 11:30:00,1.19171,1.19234,1.19155,1.19205,86000000.0
2007-11-07 11:35:00,1.19267,1.19306,1.19203,1.19257,90800000.0
2007-11-07 11:40:00,1.19276,1.19276,1.19164,1.19251,74200000.0
2007-11-07 11:45:00,1.19269,1.19354,1.19207,1.19298,103000000.0
2007-11-07 11:50:00,1.19246,1.19352,1.19232,1.19267,125600000.0
2007-11-07 11:55:00,1.1928,1.19288,1.19161,1.19251,224400000.0
2007-11-07 12:00:00,1.19254,1.1937,1.19251,1.19349,92000000.0
2007-11-07 12:05:00,1.19362,1.19414,1.19241,1.1935,99400000.0
2007-11-07 12:10:00,1.19348,1.19388,1.19278,1.19321,129800000.0
2007-11-07 12:15:00,1.19321,1.19386,1.19263,1.19386,147800000.0
2007-11-07 12:20:00,1.19355,1.19439,1.19354,1.19371,73400000.0
2007-11-07 12:25:00,1.19379,1.1944,1.19308,1.19318,168200000.0
2007-11-07 12:30:00,1.19349,1.19429,1.19307,1.19352,64000000.0
2007-11-07 12:35:00,1.1936,1.19392,1.19252,1.19279,79400000.0
2007-11-07 12:40:00,1.19293,1.19322,1.19217,1.19316,50800000.0
2007-11-07 12:45:00,1.19371,1.19388,1.19289,1.1929,148000000.0
2007-11-07 12:50:00,1.19337,1.1938,1.19271,1.1934,88800000.0
2007-11-07 12:55:00,1.19322,1.19458,1.19321,1.19398,75400000.0
2007-11-07 13:00:00,1.19402,1.19445,1.1927,1.1932,93200000.0
2007-11-07 13:05:00,1.19383,1.19446,1.19362,1.19444,88800000.0
2007-11-07 13:10:00,1.194,1.19443,1.19369,1.19417,68200000.0
2007-11-07 13:15:00,1.19418,1.19478,1.19376,1.19401,157800000.0
2007-11-07 13:20:00,1.19407,1.19478,1.19397,1.19421,86800000.0
2007-11-07 13:25:00,1.19418,1.19455,1.19368,1.1943,87400000.0
2007-11-07 13:30:00,1.19456,1.19456,1.19359,1.19381,72600000.0
2007-11-07 13:35:00,1.19338,1.19413,1.19323,1.19328,80800000.0
2007-11-07 13:40:00,1.1932,1.194,1.1931,1.1937,95400000.0
2007-11-07 13:45:00,1.19319,1.19348,1.19243,1.19288,84400000.0
2007-11-07 13:50:00,1.19294,1.19366,1.19255,1.19273,87000000.0
2007-11-07 13:55:00,1.19288,1.19358,1.19267,1.19313,91400000.0
2007-11-07 14:00:00,1.19328,1.19373,1.19259,1.19279,92600000.0
2007-11-07 14:05:00,1.19319,1.19416,1.19259,1.19416,65600000.0
2007-11-07 14:10:00,1.195,1.19565,1.19448,1.19491,82800000.0
2007-11-07 14:15:00,1.19475,1.19496,1.19379,1.19379,85000000.0
2007-11-07 14:20:00,1.1937,1.194,1.19296,1.19342,85400000.0
2007-11-07 14:25:00,1.193,1.19333,1.1925,1.19262,75800000.0
2007-11-07 14:30:00,1.19284,1.19329,1.19235,1.19299,127600000.0
2007-11-07 14:35:00,1.19291,1.1932,1.19215,1.19273,70400000.0
2007-11-07 14:40:00,1.19261,1.194,1.1924,1.19339,88400000.0
2007-11-07 14:45:00,1.19341,1.1939,1.19302,1.19329,122200000.0
2007-11-07 14:50:00,1.19347,1.19413,1.19327,1.19391,154400000.0
2007-11-07 14:55:00,1.1937,1.19423,1.1907,1.19404,88400000.0
2007-11-07 15:00:00,1.1937,1.1944,1.19357,1.19375,72600000.0
2007-11-07 15:05:00,1.1934,1.19418,1.19313,1.19418,83400000.0
2007-11-07 15:10:00,1.19398,1.19421,1.19301,1.19385,85200000.0
2007-11-07 15:15:00,1.1937,1.19397,1.19297,1.19361,59200000.0
2007-11-07 15:20:00,1.19348,1.19348,1.19241,1.19267,104000000.0
2007-11-07 15:25:00,1.19255,1.19317,1.19192,1.19262,168200000.0
2007-11-07 15:30:00,1.1926,1.19329,1.19198,1.1932,65800000.0
2007-11-07 15:35:00,1.19339,1.19339,1.19123,1.19159,76200000.0
2007-11-07 15:40:00,1.19154,1.19188,1.19045,1.19117,80800000.0
2007-11-07 15:45:00,1.19151,1.19211,1.19043,1.19141,75800000.0
2007-11-07 15:50:00,1.19143,1.19174,1.19045,1.19122,70600000.0
2007-11-07 15:55:00,1.19114,1.19114,1.1902,1.19051,63400000.0
2007-11-07 16:00:00,1.19039,1.19129,1.18983,1.1911,69400000.0
2007-11-07 16:05:00,1.19082,1.19118,1.19009,1.19095,76600000.0
2007-11-07 16:10:00,1.1908,1.19112,1.19013,1.1903,73200000.0
2007-11-07 16:15:00,1.19017,1.19118,1.19005,1.19068,72200000.0
2007-11-07 16:20:00,1.19078,1.19099,1.19018,1.19099,100800000.0
2007-11-07 16:25:00,1.19044,1.19191,1.19044,1.19162,78400000.0
2007-11-07 16:30:00,1.19125,1.19174,1.19091,1.19174,100000000.0
2007-11-07 16:35:00,1.19178,1.19178,1.19095,1.19143,86800000.0
2007-11-07 16:40:00,1.19122,1.19183,1.19083,1.19142,88200000.0
2007-11-07 16:45:00,1.19126,1.19188,1.19073,1.19136,80600000.0
2007-11-07 16:50:00,1.19157,1.19173,1.19028,1.19144,82600000.0
2007-11-07 16:55:00,1.19158,1.19182,1.1904,1.19052,105400000.0
2007-11-07 17:00:00,1.19011,1.1913,1.19003,1.19094,61400000.0
2007-11-07 17:05:00,1.19142,1.19142,1.19035,1.19056,100600000.0
2007-11-07 17:10:00,1.19061,1.19121,1.18931,1.19003,76200000.0
2007-11-07 17:15:00,1.19005,1.19074,1.18959,1.19043,89000000.0
2007-11-07 17:20:00,1.19037,1.19128,1.19004,1.19122,72200000.0
2007-11-07 17:25:00,1.19122,1.19136,1.19024,1.19086,79800000.0
2007-11-07 17:30:00,1.19049,1.19212,1.19049,1.19182,83800000.0
2007-11-07 17:35:00,1.19181,1.19316,1.19162,1.19209,82600000.0
2007-11-07 17:40:00,1.19194,1.19266,1.19162,1.19266,79600000.0
2007-11-07 17:45:00,1.1926,1.19318,1.19191,1.19311,77000000.0
2007-11-07 17:50:00,1.19249,1.1947,1.1919,1.19226,80000000.0
2007-11-07 17:55:00,1.1935,1.1941,1.19112,1.19209,94800000.0
2007-11-07 18:00:00,1.19189,1.19314,1.19173,1.19282,57600000.0
2007-11-07 18:05:00,1.19318,1.19318,1.19238,1.19238,90400000.0
2007-11-07 18:10:00,1.1929,1.19471,1.19279,1.19358,84400000.0
2007-11-07 18:15:00,1.19441,1.195,1.19377,1.19452,100200000.0
2007-11-07 18:20:00,1.19469,1.19481,1.19352,1.19369,83600000.0
2007-11-07 18:25:00,1.19343,1.19425,1.19299,1.19425,86600000.0
2007-11-07 18:30:00,1.1942,1.19434,1.19294,1.19365,92400000.0
2007-11-07 18:35:00,1.19386,1.19447,1.19377,1.19421,91800000.0
2007-11-07 18:40:00,1.19405,1.19432,1.19336,1.19366,89200000.0
2007-11-07 18:45:00,1.19357,1.19387,1.19311,1.19387,60600000.0
2007-11-07 18:50:00,1.19386,1.19452,1.19302,1.19302,101200000.0
2007-11-07 18:55:00,1.19342,1.19483,1.19323,1.19461,90000000.0
2007-11-07 19:00:00,1.19444,1.19477,1.19392,1.19426,88600000.0
2007-11-07 19:05:00,1.19421,1.19512,1.19406,1.19462,75000000.0
2007-11-07 19:10:00,1.19456,1.19533,1.19429,1.19508,65200000.0
2007-11-07 19:15:00,1.19511,1.19553,1.19458,1.19501,59800000.0
2007-11-07 19:20:00,1.19453,1.19585,1.19448,1.19517,76400000.0
2007-11-07 19:25:00,1.19509,1.19588,1.19497,1.19568,106600000.0
2007-11-07 19:30:00,1.19578,1.19578,1.19506,1.19542,81400000.0
2007-11-07 19:35:00,1.19531,1.19576,1.1944,1.19495,71600000.0
2007-11-07 19:40:00,1.19486,1.19573,1.1943,1.19491,74200000.0
2007-11-07 19:45:00,1.19479,1.19545,1.19463,1.19545,56800000.0
2007-11-07 19:50:00,1.19483,1.196,1.19451,1.19592,61600000.0
2007-11-07 19:55:00,1.1965,1.19658,1.19495,1.19526,80400000.0
2007-11-07 20:00:00,1.1952,1.1964,1.19496,1.19516,66400000.0
2007-11-07 20:05:00,1.1956,1.19621,1.19528,1.19558,60800000.0
2007-11-07 20:10:00,1.1949,1.19577,1.1939,1.19509,128400000.0
2007-11-07 20:15:00,1.19496,1.1956,1.19373,1.19373,105800000.0
2007-11-07 20:20:00,1.19406,1.19508,1.19337,1.19387,63200000.0
2007-11-07 20:25:00,1.19376,1.19516,1.19357,1.19449,89000000.0
2007-11-07 20:30:00,1.19507,1.19507,1.19377,1.19402,70800000.0
2007-11-07 20:35:00,1.19371,1.19523,1.19365,1.19449,69200000.0
2007-11-07 20:40:00,1.19426,1.19501,1.194,1.1943,94200000.0
2007-11-07 20:45:00,1.19417,1.19501,1.19397,1.19489,67400000.0
2007-11-07 20:50:00,1.19521,1.19605,1.19482,1.19522,78000000.0
2007-11-07 20:55:00,1.1951,1.19564,1.19474,1.19501,64800000.0
2007-11-07 21:00:00,1.19458,1.19458,1.19344,1.19424,62800000.0
2007-11-07 21:05:00,1.19379,1.19469,1.19304,1.19402,62600000.0
2007-11-07 21:10:00,1.19414,1.19499,1.19376,1.19417,71800000.0
2007-11-07 21:15:00,1.19419,1.19459,1.19333,1.19383,67400000.0
2007-11-07 21:20:00,1.19379,1.19422,1.19321,1.19355,58200000.0
2007-11-07 21:25:00,1.19383,1.19463,1.19331,1.19331,68000000.0
2007-11-07 21:30:00,1.19298,1.19317,1.19217,1.19281,70600000.0
2007-11-07 21:35:00,1.19259,1.19288,1.19174,1.19245,60400000.0
2007-11-07 21:40:00,1.19215,1.19306,1.192,1.19207,57800000.0
2007-11-07 21:45:00,1.1926,1.19355,1.19238,1.19352,81800000.0
2007-11-07 21:50:00,1.1909,1.19324,1.1908,1.1922,78600000.0
2007-11-07 21:55:00,1.19239,1.19386,1.19239,1.1936,59200000.0
2007-11-07 22:00:00,1.19366,1.19383,1.1924,1.19246,60200000.0
2007-11-07 22:05:00,1.19207,1.19297,1.19198,1.19256,69800000.0
2007-11-07 22:10:00,1.19267,1.19318,1.19231,1.19288,58800000.0
2007-11-07 22:15:00,1.19309,1.19309,1.19095,1.19108,63200000.0
2007-11-07 22:20:00,1.1914,1.19224,1.19072,1.19135,91200000.0
2007-11-07 22:25:00,1.19149,1.19184,1.191,1.19161,95000000.0
2007-11-07 22:30:00,1.19106,1.19238,1.19106,1.19131,71800000.0
2007-11-07 22:35:00,1.19116,1.19188,1.19092,1.19126,80400000.0
2007-11-07 22:40:00,1.19125,1.19176,1.19067,1.19082,69400000.0
2007-11-07 22:45:00,1.19069,1.19163,1.19065,1.19091,60400000.0
2007-11-07 22:50:00,1.19101,1.19233,1.19095,1.19183,53400000.0
2007-11-07 22:55:00,1.19173,1.19203,1.19098,1.19125,90000000.0
2007-11-07 23:00:00,1.19194,1.19243,1.19109,1.1918,84200000.0
2007-11-07 23:05:00,1.19165,1.19331,1.19137,1.19234,77400000.0
2007-11-07 23:10:00,1.19254,1.1937,1.19209,1.19294,65400000.0
2007-11-07 23:15:00,1.19361,1.19382,1.19208,1.19287,92200000.0
2007-11-07 23:20:00,1.19269,1.19269,1.19158,1.19199,83800000.0
2007-11-07 23:25:00,1.19216,1.19282,1.19172,1.1921,73400000.0
2007-11-07 23:30:00,1.19223,1.19245,1.19095,1.19245,70400000.0
2007-11-07 23:35:00,1.19242,1.19287,1.19163,1.19171,86000000.0
2007-11-07 23:40:00,1.19207,1.1995,1.19164,1.19205,73800000.0
2007-11-07 23:45:00,1.19174,1.19391,1.19174,1.19391,61600000.0
2007-11-07 23:50:00,1.19412,1.19562,1.19402,1.19543,61800000.0
2007-11-07 23:55:00,1.19506,1.19714,1.19473,1.19693,61000000.0
2007-11-08 00:00:00,1.19682,1.19682,1.1949,1.19514,79600000.0
2007-11-08 00:05:00,1.19531,1.19585,1.19465,1.19476,81000000.0
2007-11-08 00:10:00,1.19496,1.19734,1.19435,1.19715,84400000.0
2007-11-08 00:15:00,1.19727,1.19864,1.19633,1.19698,86400000.0
2007-11-08 00:20:00,1.19669,1.19824,1.19524,1.19771,83400000.0
2007-11-08 00:25:00,1.19759,1.19958,1.19741,1.19826,68200000.0
2007-11-08 00:30:00,1.19787,1.19842,1.19689,1.19762,48200000.0
2007-11-08 00:35:00,1.19734,1.19802,1.196,1.19703,87400000.0
2007-11-08 00:40:00,1.19703,1.19933,1.19616,1.19891,64400000.0
2007-11-08 00:45:00,1.19893,1.19913,1.19737,1.19753,80000000.0
2007-11-08 00:50:00,1.1981,1.1997,1.19797,1.19828,79400000.0
2007-11-08 00:55:00,1.19814,1.19901,1.19764,1.19775,102400000.0
2007-11-08 01:00:00,1.19818,1.19914,1.19789,1.19791,73200000.0
2007-11-08 01:05:00,1.1986,1.19881,1.19766,1.19859,82200000.0
2007-11-08 01:10:00,1.19913,1.19959,1.19788,1.19839,72600000.0
2007-11-08 01:15:00,1.19841,1.19881,1.19798,1.19816,107800000.0
2007-11-08 01:20:00,1.19857,1.19924,1.1981,1.19815,100800000.0
2007-11-08 01:25:00,1.19787,1.19923,1.19775,1.19837,63000000.0
2007-11-08 01:30:00,1.19868,1.19892,1.19801,1.19801,86800000.0
2007-11-08 01:35:00,1.19823,1.19926,1.19797,1.19916,99200000.0
2007-11-08 01:40:00,1.1993,1.19961,1.19836,1.19836,91200000.0
2007-11-08 01:45:00,1.19914,1.20098,1.19914,1.19999,61600000.0
2007-11-08 01:50:00,1.19993,1.20015,1.19845,1.20015,93800000.0
2007-11-08 01:55:00,1.19958,1.20107,1.19934,1.20089,71000000.0
2007-11-08 02:00:00,1.20084,1.20094,1.19882,1.19946,55800000.0
2007-11-08 02:05:00,1.19926,1.20148,1.19855,1.20142,66400000.0
2007-11-08 02:10:00,1.2018,1.2024,1.20117,1.2024,87400000.0
2007-11-08 02:15:00,1.2013,1.20193,1.20102,1.20135,79600000.0
2007-11-08 02:20:00,1.20078,1.20241,1.20075,1.20183,74200000.0
2007-11-08 02:25:00,1.20155,1.20207,1.20126,1.2014,81400000.0
2007-11-08 02:30:00,1.20053,1.20175,1.19975,1.20054,83400000.0
2007-11-08 02:35:00,1.20066,1.20131,1.19948,1.19978,83400000.0
2007-11-08 02:40:00,1.19975,1.19975,1.19711,1.19809,70400000.0
2007-11-08 02:45:00,1.19805,1.19856,1.19772,1.19846,81400000.0
2007-11-08 02:50:00,1.19875,1.19997,1.19765,1.19795,81000000.0
2007-11-08 02:55:00,1.19791,1.198,1.19669,1.19671,58600000.0
2007-11-08 03:00:00,1.19664,1.19678,1.19534,1.1967,70400000.0
2007-11-08 03:05:00,1.1964,1.19846,1.1964,1.19779,94200000.0
2007-11-08 03:10:00,1.19833,1.19866,1.19667,1.19667,90000000.0
2007-11-08 03:15:00,1.19651,1.19788,1.19651,1.19769,86600000.0
2007-11-08 03:20:00,1.19714,1.19764,1.19663,1.19734,73800000.0
2007-11-08 03:25:00,1.19746,1.19767,1.19622,1.19715,100400000.0
2007-11-08 03:30:00,1.19722,1.19741,1.19642,1.19717,54000000.0
2007-11-08 03:35:00,1.19707,1.19762,1.19667,1.19684,68000000.0
2007-11-08 03:40:00,1.19674,1.19716,1.19564,1.19659,49600000.0
2007-11-08 03:45:00,1.19654,1.19718,1.19635,1.19635,101000000.0
2007-11-08 03:50:00,1.19647,1.19719,1.19641,1.1965,84600000.0
2007-11-08 03:55:00,1.19677,1.1973,1.19642,1.1973,69000000.0
2007-11-08 04:00:00,1.19735,1.19752,1.1966,1.19691,51400000.0
2007-11-08 04:05:00,1.19703,1.19717,1.19637,1.19661,66800000.0
2007-11-08 04:10:00,1.19673,1.19729,1.19635,1.19687,69200000.0
2007-11-08 04:15:00,1.19689,1.1981,1.19596,1.19627,99000000.0
2007-11-08 04:20:00,1.19632,1.19665,1.19511,1.19519,67600000.0
2007-11-08 04:25:00,1.19528,1.19662,1.19504,1.19603,73000000.0
2007-11-08 04:30:00,1.19566,1.19669,1.19559,1.19568,82000000.0
2007-11-08 04:35:00,1.19556,1.19674,1.19536,1.19631,82600000.0
2007-11-08 04:40:00,1.19635,1.19666,1.19535,1.19638,99200000.0
2007-11-08 04:45:00,1.19613,1.19647,1.19547,1.19598,63600000.0
2007-11-08 04:50:00,1.19624,1.1986,1.19534,1.19608,76400000.0
2007-11-08 04:55:00,1.19607,1.2001,1.19562,1.1996,85800000.0
2007-11-08 05:00:00,1.19613,1.1998,1.19588,1.1994,64600000.0
2007-11-08 05:05:00,1.19637,1.19692,1.19593,1.19636,80600000.0
2007-11-08 05:10:00,1.19649,1.19712,1.19573,1.19658,69600000.0
2007-11-08 05:15:00,1.19616,1.19692,1.19601,1.19666,87400000.0
2007-11-08 05:20:00,1.19691,1.19763,1.19663,1.19711,95400000.0
2007-11-08 05:25:00,1.2007,1.2012,1.19709,1.1974,84200000.0
2007-11-08 05:30:00,1.19749,1.19798,1.19685,1.19766,85800000.0
2007-11-08 05:35:00,1.19734,1.19781,1.19651,1.19741,55200000.0
2007-11-08 05:40:00,1.19736,1.19736,1.19666,1.19686,65400000.0
2007-11-08 05:45:00,1.19647,1.19862,1.19647,1.1984,88000000.0
2007-11-08 05:50:00,1.1983,1.19888,1.19775,1.19793,66400000.0
2007-11-08 05:55:00,1.19845,1.19965,1.19768,1.19906,91600000.0
2007-11-08 06:00:00,1.19953,1.19975,1.19798,1.19918,98200000.0
2007-11-08 06:05:00,1.19914,1.19933,1.19844,1.19911,62200000.0
2007-11-08 06:10:00,1.1993,1.19936,1.19843,1.19934,77200000.0
2007-11-08 06:15:00,1.19959,1.20019,1.19916,1.19969,94400000.0
2007-11-08 06:20:00,1.1996,1.20061,1.19877,1.20018,69400000.0
2007-11-08 06:25:00,1.20012,1.20053,1.1997,1.20001,73000000.0
2007-11-08 06:30:00,1.2,1.20057,1.19975,1.20013,75400000.0
2007-11-08 06:35:00,1.1994,1.20073,1.1982,1.20003,114200000.0
2007-11-08 06:40:00,1.1989,1.20058,1.1989,1.19982,79400000.0
2007-11-08 06:45:00,1.20052,1.20086,1.20004,1.20004,69000000.0
2007-11-08 06:50:00,1.20005,1.20117,1.20005,1.20037,75400000.0
2007-11-08 06:55:00,1.20067,1.201,1.1988,1.20082,84400000.0
2007-11-08 07:00:00,1.20072,1.20078,1.19968,1.19968,58400000.0
2007-11-08 07:05:00,1.19937,1.20038,1.19926,1.19984,82600000.0
2007-11-08 07:10:00,1.19954,1.20036,1.19954,1.19996,84200000.0
2007-11-08 07:15:00,1.20032,1.20032,1.19962,1.19972,65000000.0
2007-11-08 07:20:00,1.19975,1.20019,1.1994,1.20002,88600000.0
2007-11-08 07:25:00,1.19959,1.20065,1.19955,1.19971,83600000.0
2007-11-08 07:30:00,1.19989,1.2005,1.19916,1.19978,80800000.0
2007-11-08 07:35:00,1.19878,1.19912,1.19734,1.19833,74800000.0
2007-11-08 07:40:00,1.19862,1.19891,1.19807,1.19843,80600000.0
2007-11-08 07:45:00,1.1988,1.19933,1.1981,1.19896,70400000.0
2007-11-08 07:50:00,1.19917,1.19986,1.19856,1.19986,89000000.0
2007-11-08 07:55:00,1.19965,1.20081,1.19921,1.19941,77600000.0
2007-11-08 08:00:00,1.19896,1.20012,1.19873,1.19919,74200000.0
2007-11-08 08:05:00,1.19891,1.20056,1.19859,1.2004,91200000.0
2007-11-08 08:10:00,1.19987,1.20031,1.19941,1.19984,89200000.0
2007-11-08 08:15:00,1.1995,1.19979,1.19904,1.19915,80400000.0
2007-11-08 08:20:00,1.19904,1.1992,1.19734,1.19805,67800000.0
2007-11-08 08:25:00,1.19754,1.19823,1.19741,1.19756,64800000.0
2007-11-08 08:30:00,1.19744,1.19822,1.19726,1.19821,84200000.0
2007-11-08 08:35:00,1.19794,1.19852,1.19748,1.19804,73800000.0
2007-11-08 08:40:00,1.19846,1.19991,1.19831,1.19941,94800000.0
2007-11-08 08:45:00,1.19947,1.20004,1.19909,1.19989,89600000.0
2007-11-08 08:50:00,1.19939,1.19975,1.19779,1.19851,154400000.0
2007-11-08 08:55:00,1.19813,1.19852,1.19764,1.19816,98800000.0
2007-11-08 09:00:00,1.19882,1.19917,1.1982,1.19897,161000000.0
2007-11-08 09:05:00,1.19864,1.20003,1.19853,1.19866,85600000.0
2007-11-08 09:10:00,1.19893,1.19986,1.19885,1.1993,63000000.0
2007-11-08 09:15:00,1.19947,1.2027,1.19862,1.19913,118600000.0
2007-11-08 09:20:00,1.19918,1.19932,1.19825,1.19859,61200000.0
2007-11-08 09:25:00,1.19861,1.19908,1.19807,1.1984,70600000.0
2007-11-08 09:30:00,1.19866,1.19868,1.19775,1.19782,103000000.0
2007-11-08 09:35:00,1.19808,1.19908,1.19799,1.19893,73000000.0
2007-11-08 09:40:00,1.19903,1.1995,1.19827,1.1995,62800000.0
2007-11-08 09:45:00,1.19948,1.2008,1.19932,1.20038,80200000.0
2007-11-08 09:50:00,1.20099,1.20134,1.20033,1.20081,84200000.0
2007-11-08 09:55:00,1.20092,1.20252,1.20032,1.20157,65800000.0
2007-11-08 10:00:00,1.2015,1.20285,1.2015,1.20278,62800000.0
2007-11-08 10:05:00,1.20281,1.20358,1.20243,1.20247,128200000.0
2007-11-08 10:10:00,1.2021,1.2023,1.20041,1.20153,172800000.0
2007-11-08 10:15:00,1.20208,1.20229,1.20058,1.20102,83000000.0
2007-11-08 10:20:00,1.20088,1.20129,1.19979,1.20072,74400000.0
2007-11-08 10:25:00,1.20068,1.20148,1.20065,1.20108,74600000.0
2007-11-08 10:30:00,1.20116,1.20244,1.20059,1.20154,189600000.0
2007-11-08 10:35:00,1.20248,1.20248,1.2007,1.20108,72600000.0
2007-11-08 10:40:00,1.2013,1.20139,1.20035,1.2005,94200000.0
2007-11-08 10:45:00,1.20114,1.2013,1.19916,1.19947,120000000.0
2007-11-08 10:50:00,1.19972,1.20032,1.19919,1.19991,183400000.0
2007-11-08 10:55:00,1.19969,1.20117,1.19944,1.20107,66400000.0
2007-11-08 11:00:00,1.20137,1.20172,1.2008,1.20139,150200000.0
2007-11-08 11:05:00,1.20125,1.20176,1.20094,1.20136,99600000.0
2007-11-08 11:10:00,1.20159,1.20197,1.2004,1.20106,97800000.0
2007-11-08 11:15:00,1.20073,1.20156,1.2006,1.20103,111200000.0
2007-11-08 11:20:00,1.20106,1.20125,1.1996,1.19971,70200000.0
2007-11-08 11:25:00,1.19993,1.20036,1.19917,1.19973,75400000.0
2007-11-08 11:30:00,1.19965,1.20044,1.19896,1.19896,96000000.0
2007-11-08 11:35:00,1.199,1.20009,1.19876,1.19994,76200000.0
2007-11-08 11:40:00,1.20038,1.20042,1.19948,1.19988,110800000.0
2007-11-08 11:45:00,1.19995,1.20074,1.19967,1.20028,101200000.0
2007-11-08 11:50:00,1.20008,1.20066,1.19987,1.20013,160600000.0
2007-11-08 11:55:00,1.20057,1.20108,1.20042,1.20076,233000000.0
2007-11-08 12:00:00,1.20071,1.20245,1.20071,1.20181,69200000.0
2007-11-08 12:05:00,1.2017,1.2018,1.19943,1.20044,96200000.0
2007-11-08 12:10:00,1.20011,1.20013,1.19833,1.19857,135000000.0
2007-11-08 12:15:00,1.19867,1.1989,1.19772,1.19843,141800000.0
2007-11-08 12:20:00,1.19816,1.19884,1.19758,1.1977,93400000.0
2007-11-08 12:25:00,1.19772,1.19851,1.19712,1.19743,161400000.0
2007-11-08 12:30:00,1.19757,1.19837,1.19717,1.19813,82400000.0
2007-11-08 12:35:00,1.19836,1.19856,1.19774,1.19781,79600000.0
2007-11-08 12:40:00,1.19798,1.19877,1.19757,1.19833,56200000.0
2007-11-08 12:45:00,1.19861,1.19943,1.19807,1.19903,166000000.0
2007-11-08 12:50:00,1.19914,1.19915,1.19775,1.19775,80800000.0
2007-11-08 12:55:00,1.19757,1.19907,1.19742,1.19804,88000000.0
2007-11-08 13:00:00,1.19814,1.19982,1.19814,1.19982,85000000.0
2007-11-08 13:05:00,1.1991,1.19942,1.1984,1.19896,74200000.0
2007-11-08 13:10:00,1.19833,1.19882,1.19825,1.19867,87200000.0
2007-11-08 13:15:00,1.1988,1.19942,1.19832,1.19914,124400000.0
2007-11-08 13:20:00,1.19936,1.19958,1.19858,1.19902,106000000.0
2007-11-08 13:25:00,1.19897,1.19965,1.19872,1.1994,72000000.0
2007-11-08 13:30:00,1.1996,1.20024,1.1976,1.19971,94000000.0
2007-11-08 13:35:00,1.19909,1.1997,1.19862,1.19907,74800000.0
2007-11-08 13:40:00,1.19922,1.19925,1.19826,1.19903,79400000.0
2007-11-08 13:45:00,1.19886,1.1994,1.19844,1.19904,79400000.0
2007-11-08 13:50:00,1.19884,1.19925,1.19786,1.19824,70200000.0
2007-11-08 13:55:00,1.19816,1.19863,1.19718,1.1979,91800000.0
2007-11-08 14:00:00,1.19818,1.1993,1.19795,1.1985,93600000.0
2007-11-08 14:05:00,1.19852,1.19878,1.1974,1.19752,75600000.0
2007-11-08 14:10:00,1.19803,1.19844,1.19746,1.19814,70000000.0
2007-11-08 14:15:00,1.19813,1.19861,1.19729,1.19763,68400000.0
2007-11-08 14:20:00,1.19801,1.19823,1.19707,1.19802,89600000.0
2007-11-08 14:25:00,1.19795,1.19839,1.19757,1.19757,93000000.0
2007-11-08 14:30:00,1.19757,1.19803,1.19717,1.19751,151600000.0
2007-11-08 14:35:00,1.19801,1.19801,1.19683,1.19753,91800000.0
2007-11-08 14:40:00,1.1975,1.19805,1.19642,1.19666,98600000.0
2007-11-08 14:45:00,1.19679,1.19786,1.1961,1.19752,115000000.0
2007-11-08 14:50:00,1.19747,1.19809,1.19716,1.19809,127600000.0
2007-11-08 14:55:00,1.19809,1.19865,1.19753,1.19771,86800000.0
2007-11-08 15:00:00,1.19783,1.19858,1.19758,1.19821,94400000.0
2007-11-08 15:05:00,1.19807,1.19839,1.19751,1.19828,96600000.0
2007-11-08 15:10:00,1.19801,1.19838,1.19702,1.19812,96400000.0
2007-11-08 15:15:00,1.19811,1.19846,1.19745,1.19783,78200000.0
2007-11-08 15:20:00,1.19782,1.19816,1.19716,1.19751,81600000.0
2007-11-08 15:25:00,1.19732,1.19737,1.19644,1.19687,193200000.0
2007-11-08 15:30:00,1.19688,1.19791,1.19683,1.19747,95800000.0
2007-11-08 15:35:00,1.19807,1.19825,1.19688,1.19692,101200000.0
2007-11-08 15:40:00,1.19712,1.19784,1.19661,1.19725,71000000.0
2007-11-08 15:45:00,1.19747,1.19802,1.19694,1.19732,75400000.0
2007-11-08 15:50:00,1.1974,1.19821,1.19712,1.19761,96400000.0
2007-11-08 15:55:00,1.19786,1.19863,1.19747,1.19761,71000000.0
2007-11-08 16:00:00,1.19725,1.19919,1.19719,1.19878,96400000.0
2007-11-08 16:05:00,1.19846,1.19889,1.19768,1.19801,76400000.0
2007-11-08 16:10:00,1.19781,1.19816,1.19724,1.19766,78600000.0
2007-11-08 16:15:00,1.19726,1.19796,1.19604,1.19655,73000000.0
2007-11-08 16:20:00,1.19684,1.19722,1.19622,1.19714,70600000.0
2007-11-08 16:25:00,1.19635,1.19747,1.19635,1.19747,72800000.0
2007-11-08 16:30:00,1.19718,1.19822,1.19683,1.19758,66800000.0
2007-11-08 16:35:00,1.19804,1.19804,1.19582,1.19608,79400000.0
2007-11-08 16:40:00,1.1961,1.19745,1.19568,1.19732,84400000.0
2007-11-08 16:45:00,1.1975,1.19837,1.19719,1.1976,85400000.0
2007-11-08 16:50:00,1.19749,1.19795,1.19599,1.19646,90200000.0
2007-11-08 16:55:00,1.19633,1.1971,1.1957,1.19657,73800000.0
2007-11-08 17:00:00,1.19588,1.19686,1.19577,1.19673,66800000.0
2007-11-08 17:05:00,1.19726,1.19749,1.19652,1.19677,97000000.0
2007-11-08 17:10:00,1.1966,1.19671,1.1953,1.19634,82600000.0
2007-11-08 17:15:00,1.19635,1.1971,1.196,1.19684,91400000.0
2007-11-08 17:20:00,1.19673,1.19719,1.19566,1.19603,78200000.0
2007-11-08 17:25:00,1.19553,1.19643,1.19488,1.19618,84800000.0
2007-11-08 17:30:00,1.19594,1.19719,1.19545,1.19709,76200000.0
2007-11-08 17:35:00,1.19703,1.19742,1.19674,1.19692,85000000.0
2007-11-08 17:40:00,1.19682,1.19753,1.1967,1.19706,80400000.0
2007-11-08 17:45:00,1.19707,1.19733,1.19616,1.19675,93000000.0
2007-11-08 17:50:00,1.19618,1.19643,1.19561,1.19585,79600000.0
2007-11-08 17:55:00,1.19592,1.19709,1.19566,1.19607,102800000.0
2007-11-08 18:00:00,1.19596,1.19663,1.19562,1.19591,57200000.0
2007-11-08 18:05:00,1.19609,1.19609,1.19504,1.19555,92000000.0
2007-11-08 18:10:00,1.19566,1.1968,1.19521,1.19521,87400000.0
2007-11-08 18:15:00,1.19622,1.19626,1.1926,1.1933,98600000.0
2007-11-08 18:20:00,1.19598,1.19697,1.1957,1.19604,81800000.0
2007-11-08 18:25:00,1.1926,1.19613,1.1916,1.19554,69800000.0
2007-11-08 18:30:00,1.19531,1.19594,1.192,1.1926,74400000.0
2007-11-08 18:35:00,1.19571,1.19587,1.19489,1.19492,77400000.0
2007-11-08 18:40:00,1.1949,1.19515,1.19415,1.19494,84200000.0
2007-11-08 18:45:00,1.19501,1.19501,1.19298,1.19412,77000000.0
2007-11-08 18:50:00,1.19388,1.19398,1.19242,1.19267,91600000.0
2007-11-08 18:55:00,1.1928,1.19316,1.19196,1.1931,81400000.0
2007-11-08 19:00:00,1.19274,1.19328,1.19209,1.19328,78600000.0
2007-11-08 19:05:00,1.19292,1.19335,1.19226,1.19263,79600000.0
2007-11-08 19:10:00,1.19225,1.1934,1.19225,1.19272,61600000.0
2007-11-08 19:15:00,1.19291,1.19313,1.1922,1.19275,58000000.0
2007-11-08 19:20:00,1.19241,1.1934,1.19225,1.19225,83800000.0
2007-11-08 19:25:00,1.19214,1.19262,1.19121,1.19193,85400000.0
2007-11-08 19:30:00,1.19223,1.19266,1.19127,1.19249,97600000.0
2007-11-08 19:35:00,1.19226,1.19237,1.19068,1.19181,88800000.0
2007-11-08 19:40:00,1.19168,1.19262,1.19117,1.19153,78400000.0
2007-11-08 19:45:00,1.19118,1.19235,1.19074,1.19137,51400000.0
2007-11-08 19:50:00,1.19128,1.19316,1.19128,1.19267,51600000.0
2007-11-08 19:55:00,1.19248,1.19333,1.19198,1.192,77200000.0
2007-11-08 20:00:00,1.19187,1.19251,1.19136,1.19174,96400000.0
2007-11-08 20:05:00,1.19223,1.19285,1.19134,1.19187,61000000.0
2007-11-08 20:10:00,1.19233,1.19406,1.19233,1.19331,85800000.0
2007-11-08 20:15:00,1.19342,1.19485,1.19321,1.1943,71600000.0
2007-11-08 20:20:00,1.19455,1.19491,1.19336,1.19448,79200000.0
2007-11-08 20:25:00,1.19401,1.19542,1.19401,1.19505,55400000.0
2007-11-08 20:30:00,1.19538,1.19542,1.19346,1.19411,60400000.0
2007-11-08 20:35:00,1.19358,1.19438,1.19351,1.19384,78600000.0
2007-11-08 20:40:00,1.19373,1.19506,1.19359,1.19416,74200000.0
2007-11-08 20:45:00,1.1946,1.19541,1.19396,1.1951,71800000.0
2007-11-08 20:50:00,1.19535,1.19543,1.19398,1.19429,70400000.0
2007-11-08 20:55:00,1.19441,1.19489,1.19374,1.19374,92400000.0
2007-11-08 21:00:00,1.19377,1.19404,1.19311,1.19382,71000000.0
2007-11-08 21:05:00,1.19382,1.19382,1.19274,1.19306,68000000.0
2007-11-08 21:10:00,1.19335,1.19467,1.19301,1.19455,89600000.0
2007-11-08 21:15:00,1.19459,1.19545,1.19437,1.19464,79200000.0
2007-11-08 21:20:00,1.19433,1.19542,1.19426,1.19476,62200000.0
2007-11-08 21:25:00,1.19497,1.19533,1.19384,1.19397,75400000.0
2007-11-08 21:30:00,1.19389,1.19448,1.1932,1.19399,64600000.0
2007-11-08 21:35:00,1.19363,1.19378,1.19257,1.19319,73000000.0
2007-11-08 21:40:00,1.19268,1.19366,1.1917,1.19289,65600000.0
2007-11-08 21:45:00,1.19312,1.19474,1.19309,1.19449,68400000.0
2007-11-08 21:50:00,1.19402,1.19402,1.1903,1.19269,89600000.0
2007-11-08 21:55:00,1.19285,1.19342,1.19211,1.19298,47000000.0
2007-11-08 22:00:00,1.19342,1.19398,1.19293,1.19332,71200000.0
2007-11-08 22:05:00,1.19357,1.1937,1.19242,1.19263,44600000.0
2007-11-08 22:10:00,1.19275,1.19327,1.19231,1.19231,96600000.0
2007-11-08 22:15:00,1.19262,1.1929,1.19166,1.19196,83000000.0
2007-11-08 22:20:00,1.19177,1.19206,1.19084,1.19154,75000000.0
2007-11-08 22:25:00,1.19139,1.19225,1.19134,1.19225,68600000.0
2007-11-08 22:30:00,1.19192,1.19237,1.19128,1.19207,86200000.0
2007-11-08 22:35:00,1.19234,1.19283,1.1911,1.19188,60400000.0
2007-11-08 22:40:00,1.19188,1.1923,1.18872,1.18969,60400000.0
2007-11-08 22:45:00,1.19017,1.19119,1.18969,1.18989,78000000.0
2007-11-08 22:50:00,1.19002,1.19163,1.18944,1.19117,91800000.0
2007-11-08 22:55:00,1.19096,1.19213,1.1906,1.19097,72400000.0
2007-11-08 23:00:00,1.19111,1.19231,1.19012,1.19184,53600000.0
2007-11-08 23:05:00,1.19188,1.1925,1.19168,1.19217,44800000.0
2007-11-08 23:10:00,1.19194,1.19279,1.19191,1.19238,59000000.0
2007-11-08 23:15:00,1.19254,1.19298,1.192,1.19233,82800000.0
2007-11-08 23:20:00,1.19237,1.19329,1.19203,1.19289,79600000.0
2007-11-08 23:25:00,1.19294,1.19306,1.19235,1.19281,72200000.0
2007-11-08 23:30:00,1.19296,1.19336,1.19253,1.19258,76000000.0
2007-11-08 23:35:00,1.1926,1.1934,1.19206,1.19273,80400000.0
2007-11-08 23:40:00,1.19291,1.19344,1.19242,1.19286,104600000.0
2007-11-08 23:45:00,1.1929,1.19433,1.19272,1.19425,74000000.0
2007-11-08 23:50:00,1.19392,1.19437,1.19363,1.19395,62800000.0
2007-11-08 23:55:00,1.19364,1.19389,1.19265,1.19335,74600000.0
2007-11-09 00:00:00,1.19328,1.19404,1.19302,1.19375,96000000.0
2007-11-09 00:05:00,1.19383,1.19464,1.1938,1.1938,101200000.0
2007-11-09 00:10:00,1.19374,1.19452,1.19334,1.19334,83400000.0
2007-11-09 00:15:00,1.19344,1.19387,1.19145,1.19188,86400000.0
2007-11-09 00:20:00,1.19208,1.19314,1.19178,1.19279,86000000.0
2007-11-09 00:25:00,1.19254,1.19308,1.19213,1.1925,69800000.0
2007-11-09 00:30:00,1.19234,1.19253,1.19184,1.19222,75000000.0
2007-11-09 00:35:00,1.19224,1.19262,1.19184,1.19208,69200000.0
2007-11-09 00:40:00,1.1927,1.193,1.19144,1.19185,53600000.0
2007-11-09 00:45:00,1.1927,1.1927,1.19145,1.19176,90600000.0
2007-11-09 00:50:00,1.19193,1.193,1.19079,1.19127,58200000.0
2007-11-09 00:55:00,1.19121,1.19218,1.19064,1.1916,76600000.0
2007-11-09 01:00:00,1.19197,1.19237,1.19117,1.19134,80400000.0
2007-11-09 01:05:00,1.19167,1.19205,1.19129,1.19186,71000000.0
2007-11-09 01:10:00,1.19162,1.19232,1.19139,1.19232,78000000.0
2007-11-09 01:15:00,1.19205,1.19237,1.19142,1.19147,86800000.0
2007-11-09 01:20:00,1.1937,1.1938,1.19187,1.1923,70400000.0
2007-11-09 01:25:00,1.19226,1.19238,1.1909,1.19116,62800000.0
2007-11-09 01:30:00,1.19134,1.1916,1.19075,1.19106,88800000.0
2007-11-09 01:35:00,1.19172,1.19268,1.19139,1.19202,78400000.0
2007-11-09 01:40:00,1.1922,1.19242,1.1917,1.19179,80800000.0
2007-11-09 01:45:00,1.19198,1.19273,1.19182,1.19199,63600000.0
2007-11-09 01:50:00,1.19218,1.19243,1.19174,1.19235,97000000.0
2007-11-09 01:55:00,1.19185,1.19283,1.19166,1.19231,53400000.0
2007-11-09 02:00:00,1.19235,1.19291,1.19216,1.19247,66800000.0
2007-11-09 02:05:00,1.19207,1.19325,1.1917,1.19282,85600000.0
2007-11-09 02:10:00,1.19231,1.19322,1.19224,1.19322,79000000.0
2007-11-09 02:15:00,1.19251,1.19347,1.19231,1.19324,101200000.0
2007-11-09 02:20:00,1.19311,1.19373,1.19268,1.19325,78000000.0
2007-11-09 02:25:00,1.19325,1.19443,1.19268,1.19278,69600000.0
2007-11-09 02:30:00,1.19317,1.19356,1.19266,1.19282,79400000.0
2007-11-09 02:35:00,1.19293,1.19293,1.19043,1.19147,84200000.0
2007-11-09 02:40:00,1.19142,1.19201,1.1909,1.19138,75000000.0
2007-11-09 02:45:00,1.1916,1.1968,1.1913,1.19185,63800000.0
2007-11-09 02:50:00,1.19154,1.19187,1.19066,1.19114,82200000.0
2007-11-09 02:55:00,1.19108,1.19142,1.19038,1.19097,72000000.0
2007-11-09 03:00:00,1.19101,1.19158,1.1908,1.19141,65000000.0
2007-11-09 03:05:00,1.19086,1.19216,1.19058,1.19153,110800000.0
2007-11-09 03:10:00,1.19201,1.19229,1.19038,1.19038,81800000.0
2007-11-09 03:15:00,1.19017,1.19125,1.18997,1.19043,88400000.0
2007-11-09 03:20:00,1.19004,1.19052,1.1892,1.1899,86000000.0
2007-11-09 03:25:00,1.18992,1.1908,1.18961,1.19027,82000000.0
2007-11-09 03:30:00,1.19023,1.19178,1.18999,1.1914,65200000.0
2007-11-09 03:35:00,1.19125,1.19153,1.18978,1.19104,86400000.0
2007-11-09 03:40:00,1.19067,1.19164,1.19014,1.19049,72200000.0
2007-11-09 03:45:00,1.19073,1.19201,1.19073,1.1915,86200000.0
2007-11-09 03:50:00,1.19199,1.19381,1.19199,1.19318,99200000.0
2007-11-09 03:55:00,1.19276,1.19309,1.19194,1.19264,65200000.0
2007-11-09 04:00:00,1.19235,1.1928,1.19183,1.19234,76000000.0
2007-11-09 04:05:00,1.19206,1.1935,1.19204,1.19323,64400000.0
2007-11-09 04:10:00,1.19345,1.19345,1.1925,1.19286,76200000.0
2007-11-09 04:15:00,1.19338,1.19338,1.19213,1.19238,90600000.0
2007-11-09 04:20:00,1.19207,1.19359,1.19207,1.19293,74800000.0
2007-11-09 04:25:00,1.19344,1.1939,1.19312,1.19378,73000000.0
2007-11-09 04:30:00,1.19371,1.19409,1.19234,1.19265,75600000.0
2007-11-09 04:35:00,1.19323,1.19326,1.19218,1.1924,94200000.0
2007-11-09 04:40:00,1.19243,1.19316,1.19194,1.19291,78000000.0
2007-11-09 04:45:00,1.1929,1.19331,1.19243,1.19328,66600000.0
2007-11-09 04:50:00,1.19332,1.19341,1.19235,1.19288,107400000.0
2007-11-09 04:55:00,1.19276,1.19355,1.19234,1.19355,79800000.0
2007-11-09 05:00:00,1.19379,1.19394,1.1933,1.1934,70600000.0
2007-11-09 05:05:00,1.19326,1.19393,1.19299,1.19312,62400000.0
2007-11-09 05:10:00,1.19296,1.19365,1.19259,1.19325,65200000.0
2007-11-09 05:15:00,1.19296,1.19338,1.19223,1.19223,80600000.0
2007-11-09 05:20:00,1.1926,1.19352,1.19228,1.1934,71400000.0
2007-11-09 05:25:00,1.19398,1.19405,1.19312,1.19338,66800000.0
2007-11-09 05:30:00,1.19313,1.19351,1.19265,1.19319,81600000.0
2007-11-09 05:35:00,1.19314,1.19353,1.19278,1.19316,67600000.0
2007-11-09 05:40:00,1.19309,1.19386,1.19254,1.19273,70000000.0
2007-11-09 05:45:00,1.19251,1.1929,1.19192,1.1929,81200000.0
2007-11-09 05:50:00,1.19267,1.19302,1.19175,1.19175,76600000.0
2007-11-09 05:55:00,1.19227,1.19276,1.19183,1.19237,81400000.0
2007-11-09 06:00:00,1.19239,1.19267,1.1914,1.1922,68000000.0
2007-11-09 06:05:00,1.19238,1.19248,1.19178,1.19208,63400000.0
2007-11-09 06:10:00,1.19236,1.19277,1.19191,1.19272,61200000.0
2007-11-09 06:15:00,1.19258,1.19311,1.19173,1.19205,59000000.0
2007-11-09 06:20:00,1.19215,1.19274,1.19196,1.19233,87200000.0
2007-11-09 06:25:00,1.19219,1.19228,1.19168,1.1919,69200000.0
2007-11-09 06:30:00,1.1918,1.1923,1.19147,1.19153,90800000.0
2007-11-09 06:35:00,1.19234,1.19278,1.1917,1.19186,76800000.0
2007-11-09 06:40:00,1.19201,1.19246,1.19115,1.19115,79400000.0
2007-11-09 06:45:00,1.19186,1.19217,1.19068,1.19077,81400000.0
2007-11-09 06:50:00,1.19091,1.19157,1.19091,1.19146,70800000.0
2007-11-09 06:55:00,1.19176,1.1927,1.1913,1.1925,83000000.0
2007-11-09 07:00:00,1.19134,1.19213,1.19097,1.19157,66000000.0
2007-11-09 07:05:00,1.19159,1.1923,1.19138,1.19185,104400000.0
2007-11-09 07:10:00,1.19196,1.19212,1.1911,1.19147,88200000.0
2007-11-09 07:15:00,1.19163,1.19203,1.19091,1.19178,63400000.0
2007-11-09 07:20:00,1.19173,1.19272,1.19173,1.19206,83600000.0
2007-11-09 07:25:00,1.19185,1.19294,1.19102,1.19155,70600000.0
2007-11-09 07:30:00,1.19196,1.19276,1.19166,1.19276,94000000.0
2007-11-09 07:35:00,1.19207,1.19274,1.19113,1.19176,75600000.0
2007-11-09 07:40:00,1.19183,1.19226,1.19103,1.19135,72000000.0
2007-11-09 07:45:00,1.19186,1.19194,1.19086,1.19154,78200000.0
2007-11-09 07:50:00,1.19144,1.1926,1.19102,1.19175,81800000.0
2007-11-09 07:55:00,1.19133,1.1922,1.19038,1.19218,66800000.0
2007-11-09 08:00:00,1.1919,1.19275,1.19169,1.19218,88200000.0
2007-11-09 08:05:00,1.19225,1.19274,1.1916,1.19226,70600000.0
2007-11-09 08:10:00,1.19228,1.19323,1.19163,1.1919,97600000.0
2007-11-09 08:15:00,1.19222,1.19238,1.19113,1.19156,82200000.0
2007-11-09 08:20:00,1.19173,1.19265,1.19138,1.19233,73400000.0
2007-11-09 08:25:00,1.19204,1.1926,1.19153,1.19192,70200000.0
2007-11-09 08:30:00,1.19186,1.19262,1.19097,1.19187,79000000.0
2007-11-09 08:35:00,1.19168,1.19218,1.19098,1.19115,79600000.0
2007-11-09 08:40:00,1.19141,1.19157,1.19036,1.19127,95400000.0
2007-11-09 08:45:00,1.19137,1.19145,1.19085,1.19124,86000000.0
2007-11-09 08:50:00,1.19106,1.19209,1.19078,1.19107,133200000.0
2007-11-09 08:55:00,1.1907,1.19194,1.1907,1.19172,97400000.0
2007-11-09 09:00:00,1.19182,1.19183,1.19022,1.19103,172200000.0
2007-11-09 09:05:00,1.19079,1.19132,1.19045,1.191,89000000.0
2007-11-09 09:10:00,1.19104,1.19132,1.19012,1.19047,73400000.0
2007-11-09 09:15:00,1.19085,1.1915,1.19039,1.19137,155400000.0
2007-11-09 09:20:00,1.19116,1.19116,1.18992,1.19019,57800000.0
2007-11-09 09:25:00,1.19015,1.19084,1.18995,1.19009,71800000.0
2007-11-09 09:30:00,1.19006,1.19151,1.19006,1.19091,102400000.0
2007-11-09 09:35:00,1.19066,1.1932,1.19049,1.19124,58000000.0
2007-11-09 09:40:00,1.19134,1.19134,1.18997,1.19006,64800000.0
2007-11-09 09:45:00,1.19008,1.19052,1.18933,1.18985,86600000.0
2007-11-09 09:50:00,1.19013,1.19061,1.18934,1.19022,96800000.0
2007-11-09 09:55:00,1.19063,1.19091,1.18986,1.1907,83200000.0
2007-11-09 10:00:00,1.19061,1.19072,1.18952,1.18954,78000000.0
2007-11-09 10:05:00,1.18984,1.19096,1.18983,1.19035,95200000.0
2007-11-09 10:10:00,1.19029,1.19129,1.19021,1.19116,160600000.0
2007-11-09 10:15:00,1.19117,1.19144,1.18971,1.19029,74200000.0
2007-11-09 10:20:00,1.19043,1.19138,1.19043,1.19103,75800000.0
2007-11-09 10:25:00,1.19106,1.19153,1.1903,1.19125,97200000.0
2007-11-09 10:30:00,1.19144,1.19212,1.19117,1.19138,225600000.0
2007-11-09 10:35:00,1.19234,1.19324,1.19191,1.19296,65400000.0
2007-11-09 10:40:00,1.19313,1.19331,1.19235,1.19235,88400000.0
2007-11-09 10:45:00,1.19294,1.19299,1.19226,1.19272,126600000.0
2007-11-09 10:50:00,1.19309,1.19314,1.19238,1.19284,186000000.0
2007-11-09 10:55:00,1.19256,1.19317,1.19223,1.19246,65000000.0
2007-11-09 11:00:00,1.19286,1.19314,1.19134,1.19145,122000000.0
2007-11-09 11:05:00,1.19135,1.19307,1.19075,1.19296,70800000.0
2007-11-09 11:10:00,1.19326,1.19339,1.19221,1.19308,72600000.0
2007-11-09 11:15:00,1.19297,1.19316,1.19188,1.19208,129000000.0
2007-11-09 11:20:00,1.19223,1.19269,1.19136,1.19192,64600000.0
2007-11-09 11:25:00,1.1925,1.1925,1.19143,1.19168,82600000.0
2007-11-09 11:30:00,1.19131,1.19265,1.19096,1.19164,62800000.0
2007-11-09 11:35:00,1.19184,1.19184,1.19062,1.19093,59800000.0
2007-11-09 11:40:00,1.19106,1.1917,1.19053,1.19056,99800000.0
2007-11-09 11:45:00,1.19054,1.19145,1.19009,1.19086,93600000.0
2007-11-09 11:50:00,1.19055,1.19094,1.18994,1.19047,150400000.0
2007-11-09 11:55:00,1.19045,1.19057,1.18996,1.19011,249200000.0
2007-11-09 12:00:00,1.19028,1.19118,1.19028,1.19073,86200000.0
2007-11-09 12:05:00,1.19074,1.1911,1.19009,1.19095,69800000.0
2007-11-09 12:10:00,1.19072,1.19117,1.19039,1.1906,139000000.0
2007-11-09 12:15:00,1.19067,1.19114,1.19044,1.19095,196600000.0
2007-11-09 12:20:00,1.19074,1.19201,1.18973,1.18973,88800000.0
2007-11-09 12:25:00,1.19002,1.19094,1.18856,1.18856,158200000.0
2007-11-09 12:30:00,1.1888,1.18962,1.18847,1.18921,72200000.0
2007-11-09 12:35:00,1.18852,1.19039,1.18788,1.19039,85400000.0
2007-11-09 12:40:00,1.18998,1.19073,1.18893,1.18931,66600000.0
2007-11-09 12:45:00,1.1897,1.19067,1.189,1.19029,159600000.0
2007-11-09 12:50:00,1.19058,1.19103,1.18933,1.18933,70200000.0
2007-11-09 12:55:00,1.1893,1.19194,1.18926,1.19169,86800000.0
2007-11-09 13:00:00,1.19234,1.19323,1.19222,1.1927,108600000.0
2007-11-09 13:05:00,1.1916,1.19183,1.18935,1.19001,72600000.0
2007-11-09 13:10:00,1.18976,1.18997,1.18817,1.18832,71600000.0
2007-11-09 13:15:00,1.18874,1.19181,1.18873,1.19175,117400000.0
2007-11-09 13:20:00,1.19197,1.19227,1.19127,1.19191,86200000.0
2007-11-09 13:25:00,1.19147,1.19302,1.19123,1.1922,82400000.0
2007-11-09 13:30:00,1.19219,1.19219,1.19078,1.19081,99400000.0
2007-11-09 13:35:00,1.19034,1.19129,1.18991,1.19056,114000000.0
2007-11-09 13:40:00,1.19056,1.19088,1.18867,1.18932,112600000.0
2007-11-09 13:45:00,1.18905,1.18965,1.18828,1.189,69600000.0
2007-11-09 13:50:00,1.18931,1.19001,1.18905,1.18928,72800000.0
2007-11-09 13:55:00,1.18929,1.19077,1.18901,1.19037,103800000.0
2007-11-09 14:00:00,1.19012,1.19057,1.1887,1.1887,89600000.0
2007-11-09 14:05:00,1.18835,1.18948,1.18821,1.18893,84200000.0
2007-11-09 14:10:00,1.18945,1.19077,1.18886,1.18998,63200000.0
2007-11-09 14:15:00,1.19003,1.19045,1.18906,1.18926,76800000.0
2007-11-09 14:20:00,1.19014,1.19096,1.18956,1.19091,80600000.0
2007-11-09 14:25:00,1.1907,1.19083,1.18954,1.19068,88400000.0
2007-11-09 14:30:00,1.19085,1.19141,1.19004,1.1903,155000000.0
2007-11-09 14:35:00,1.19013,1.19056,1.18979,1.19007,63800000.0
2007-11-09 14:40:00,1.19004,1.19183,1.18985,1.19138,89000000.0
2007-11-09 14:45:00,1.19179,1.19253,1.19126,1.19145,79800000.0
2007-11-09 14:50:00,1.19167,1.19196,1.19114,1.1918,132800000.0
2007-11-09 14:55:00,1.19154,1.19182,1.19077,1.19164,86000000.0
2007-11-09 15:00:00,1.19163,1.19265,1.19121,1.19212,79800000.0
2007-11-09 15:05:00,1.19167,1.19187,1.19004,1.19073,66800000.0
2007-11-09 15:10:00,1.19066,1.19095,1.1898,1.19028,73200000.0
2007-11-09 15:15:00,1.1903,1.19062,1.18969,1.1905,73600000.0
2007-11-09 15:20:00,1.1905,1.19089,1.18949,1.18977,100400000.0
2007-11-09 15:25:00,1.18959,1.19037,1.1892,1.18968,188800000.0
2007-11-09 15:30:00,1.18986,1.19135,1.18962,1.18962,95600000.0
2007-11-09 15:35:00,1.18993,1.19068,1.1894,1.19068,76000000.0
2007-11-09 15:40:00,1.19088,1.1923,1.19088,1.19147,74200000.0
2007-11-09 15:45:00,1.19212,1.1922,1.19078,1.19116,78200000.0
2007-11-09 15:50:00,1.19157,1.19167,1.19024,1.19075,77200000.0
2007-11-09 15:55:00,1.19052,1.19076,1.18926,1.19002,83400000.0
2007-11-09 16:00:00,1.18964,1.19009,1.18905,1.18969,74600000.0
2007-11-09 16:05:00,1.18956,1.18985,1.18871,1.18871,100600000.0
2007-11-09 16:10:00,1.18887,1.1895,1.18838,1.18949,72200000.0
2007-11-09 16:15:00,1.18931,1.19015,1.18893,1.18958,96200000.0
2007-11-09 16:20:00,1.18974,1.18998,1.18851,1.18911,95200000.0
2007-11-09 16:25:00,1.18824,1.18994,1.18824,1.18942,73400000.0
2007-11-09 16:30:00,1.18934,1.19006,1.18908,1.18937,94800000.0
2007-11-09 16:35:00,1.1894,1.19041,1.18867,1.19016,95800000.0
2007-11-09 16:40:00,1.19021,1.19055,1.18946,1.19036,102200000.0
2007-11-09 16:45:00,1.19014,1.19099,1.18916,1.18966,128200000.0
2007-11-09 16:50:00,1.1893,1.18996,1.18827,1.18967,80400000.0
2007-11-09 16:55:00,1.18936,1.19003,1.18783,1.18827,84600000.0
2007-11-09 17:00:00,1.18803,1.1893,1.18749,1.18906,79600000.0
2007-11-09 17:05:00,1.18951,1.18951,1.18847,1.18868,86000000.0
2007-11-09 17:10:00,1.18841,1.18905,1.18793,1.18853,58800000.0
2007-11-09 17:15:00,1.18832,1.18927,1.18798,1.18905,76200000.0
2007-11-09 17:20:00,1.18883,1.18956,1.18859,1.18956,82600000.0
2007-11-09 17:25:00,1.19012,1.19093,1.18951,1.19051,96400000.0
2007-11-09 17:30:00,1.19035,1.19109,1.18999,1.19093,78200000.0
2007-11-09 17:35:00,1.19114,1.19144,1.1903,1.19068,92000000.0
2007-11-09 17:40:00,1.19077,1.19119,1.19005,1.19056,80200000.0
2007-11-09 17:45:00,1.19029,1.19056,1.18948,1.19056,83400000.0
2007-11-09 17:50:00,1.19035,1.19061,1.18903,1.18948,97200000.0
2007-11-09 17:55:00,1.1899,1.19049,1.18936,1.18993,82600000.0
2007-11-09 18:00:00,1.18959,1.19007,1.18856,1.18976,73000000.0
2007-11-09 18:05:00,1.19004,1.19034,1.18909,1.18932,95000000.0
2007-11-09 18:10:00,1.18974,1.19001,1.18837,1.18892,69800000.0
2007-11-09 18:15:00,1.18925,1.18925,1.18726,1.18726,77200000.0
2007-11-09 18:20:00,1.18736,1.18764,1.18671,1.18751,92000000.0
2007-11-09 18:25:00,1.18713,1.18866,1.18713,1.18785,59400000.0
2007-11-09 18:30:00,1.18777,1.18966,1.18776,1.18948,89000000.0
2007-11-09 18:35:00,1.18947,1.1899,1.18856,1.18958,90400000.0
2007-11-09 18:40:00,1.18932,1.1897,1.18825,1.18933,85600000.0
2007-11-09 18:45:00,1.18976,1.19079,1.18931,1.19033,71600000.0
2007-11-09 18:50:00,1.19056,1.19123,1.18942,1.19044,83200000.0
2007-11-09 18:55:00,1.19081,1.19134,1.19056,1.19087,69000000.0
2007-11-09 19:00:00,1.19105,1.19159,1.19068,1.19147,62600000.0
2007-11-09 19:05:00,1.19119,1.19156,1.18944,1.1901,62800000.0
2007-11-09 19:10:00,1.18985,1.19031,1.1891,1.18927,79000000.0
2007-11-09 19:15:00,1.1898,1.1907,1.1898,1.19023,61000000.0
2007-11-09 19:20:00,1.19031,1.19082,1.18921,1.18984,81600000.0
2007-11-09 19:25:00,1.18971,1.19075,1.1894,1.19007,62600000.0
2007-11-09 19:30:00,1.19023,1.19066,1.18942,1.19059,78400000.0
2007-11-09 19:35:00,1.18995,1.19095,1.18929,1.18929,105000000.0
2007-11-09 19:40:00,1.18952,1.19076,1.18941,1.19055,87000000.0
2007-11-09 19:45:00,1.18985,1.19042,1.1895,1.19042,91400000.0
2007-11-09 19:50:00,1.18996,1.19039,1.18912,1.18926,74000000.0
2007-11-09 19:55:00,1.18936,1.1899,1.18861,1.18892,65400000.0
2007-11-09 20:00:00,1.18946,1.19181,1.18946,1.19147,93200000.0
2007-11-09 20:05:00,1.1918,1.192,1.19114,1.19186,81600000.0
2007-11-09 20:10:00,1.19198,1.19217,1.19076,1.19076,88400000.0
2007-11-09 20:15:00,1.19077,1.19186,1.19074,1.19095,96800000.0
2007-11-09 20:20:00,1.19131,1.19185,1.19023,1.19103,71200000.0
2007-11-09 20:25:00,1.19128,1.19158,1.18947,1.18978,89200000.0
2007-11-09 20:30:00,1.18978,1.19096,1.18912,1.19096,71800000.0
2007-11-09 20:35:00,1.19051,1.19121,1.18984,1.19053,72000000.0
2007-11-09 20:40:00,1.19049,1.19101,1.19001,1.19032,88200000.0
2007-11-09 20:45:00,1.19068,1.19088,1.18908,1.18964,78000000.0
2007-11-09 20:50:00,1.19004,1.19037,1.18911,1.18993,84800000.0
2007-11-09 20:55:00,1.19004,1.19014,1.18908,1.18953,80800000.0
2007-11-09 21:00:00,1.18993,1.19123,1.18956,1.19059,51600000.0
2007-11-09 21:05:00,1.19099,1.19115,1.19003,1.19003,74800000.0
2007-11-09 21:10:00,1.19008,1.19121,1.18966,1.19056,70600000.0
2007-11-09 21:15:00,1.19057,1.19085,1.18896,1.18932,77800000.0
2007-11-09 21:20:00,1.18966,1.19137,1.18878,1.19084,73800000.0
2007-11-09 21:25:00,1.19076,1.19083,1.18917,1.18917,84600000.0
2007-11-09 21:30:00,1.18925,1.19046,1.18873,1.19046,68400000.0
2007-11-09 21:35:00,1.19008,1.19191,1.19008,1.19138,69600000.0
2007-11-09 21:40:00,1.19145,1.19256,1.19094,1.19181,85800000.0
2007-11-09 21:45:00,1.19209,1.19316,1.19196,1.19272,79800000.0
2007-11-09 21:50:00,1.19259,1.19397,1.19233,1.19368,94000000.0
2007-11-09 21:55:00,1.19353,1.19425,1.19351,1.1936,41200000.0
2007-11-09 22:00:00,1.1936,1.19392,1.19279,1.19288,78400000.0
2007-11-09 22:05:00,1.19281,1.19416,1.19241,1.19331,61400000.0
2007-11-09 22:10:00,1.1939,1.19416,1.19268,1.19269,54800000.0
2007-11-09 22:15:00,1.19288,1.19314,1.19241,1.19288,71800000.0
2007-11-09 22:20:00,1.19273,1.19301,1.19238,1.19284,75600000.0
2007-11-09 22:25:00,1.19251,1.19326,1.1923,1.1932,63600000.0
2007-11-09 22:30:00,1.19282,1.19392,1.19202,1.19211,77000000.0
2007-11-09 22:35:00,1.19209,1.19289,1.19156,1.19226,57600000.0
2007-11-09 22:40:00,1.19232,1.19378,1.19169,1.19357,71400000.0
2007-11-09 22:45:00,1.1933,1.19384,1.19189,1.19203,80400000.0
2007-11-09 22:50:00,1.19214,1.19339,1.19163,1.19163,86400000.0
2007-11-09 22:55:00,1.19214,1.19441,1.19209,1.19385,75600000.0
2007-11-09 23:00:00,1.195,1.19537,1.19445,1.19504,61400000.0
2007-11-09 23:05:00,1.19488,1.19567,1.1942,1.19567,72000000.0
2007-11-09 23:10:00,1.19525,1.19556,1.19415,1.19493,71000000.0
2007-11-09 23:15:00,1.19522,1.19575,1.19495,1.19524,81400000.0
2007-11-09 23:20:00,1.19459,1.19459,1.19281,1.19323,70200000.0
2007-11-09 23:25:00,1.19334,1.19345,1.19235,1.19255,59600000.0
2007-11-09 23:30:00,1.19246,1.19251,1.1915,1.19193,73600000.0
2007-11-09 23:35:00,1.19191,1.19224,1.19064,1.19148,78600000.0
2007-11-09 23:40:00,1.19178,1.19288,1.19169,1.19219,74600000.0
2007-11-09 23:45:00,1.19231,1.19342,1.19188,1.19307,96200000.0
2007-11-09 23:50:00,1.19299,1.193,1.19134,1.19184,63000000.0
2007-11-09 23:55:00,1.19224,1.1931,1.19129,1.19139,85400000.0
2007-11-12 00:00:00,1.1925,1.1928,1.18658,1.18927,73000000.0
2007-11-12 00:05:00,1.19001,1.19115,1.18978,1.19092,115800000.0
2007-11-12 00:10:00,1.19102,1.19189,1.19083,1.191,70000000.0
2007-11-12 00:15:00,1.19101,1.19344,1.19092,1.19344,75600000.0
2007-11-12 00:20:00,1.19293,1.19411,1.19258,1.19376,82600000.0
2007-11-12 00:25:00,1.19365,1.19468,1.1926,1.19334,88000000.0
2007-11-12 00:30:00,1.19362,1.19381,1.19189,1.19234,59200000.0
2007-11-12 00:35:00,1.19261,1.19319,1.19229,1.193,84200000.0
2007-11-12 00:40:00,1.19273,1.19297,1.19112,1.19158,64800000.0
2007-11-12 00:45:00,1.19187,1.1921,1.1896,1.19026,70400000.0
2007-11-12 00:50:00,1.19041,1.1923,1.1898,1.1921,86600000.0
2007-11-12 00:55:00,1.19129,1.19258,1.19129,1.19208,84400000.0
2007-11-12 01:00:00,1.1918,1.19225,1.19105,1.19194,69800000.0
2007-11-12 01:05:00,1.1924,1.1924,1.19128,1.19214,55400000.0
2007-11-12 01:10:00,1.19187,1.19231,1.19073,1.19202,71200000.0
2007-11-12 01:15:00,1.1919,1.1928,1.19163,1.19213,94800000.0
2007-11-12 01:20:00,1.19245,1.19267,1.19188,1.19218,99800000.0
2007-11-12 01:25:00,1.19228,1.19301,1.19059,1.19059,68400000.0
2007-11-12 01:30:00,1.19053,1.19077,1.19002,1.19014,101600000.0
2007-11-12 01:35:00,1.19018,1.1911,1.1898,1.19058,81400000.0
2007-11-12 01:40:00,1.19095,1.19208,1.1896,1.19121,99000000.0
2007-11-12 01:45:00,1.19125,1.19242,1.19104,1.19212,80600000.0
2007-11-12 01:50:00,1.19167,1.19184,1.19066,1.19184,117200000.0
2007-11-12 01:55:00,1.1915,1.19286,1.19126,1.19169,65400000.0
2007-11-12 02:00:00,1.19179,1.19212,1.18993,1.19012,61000000.0
2007-11-12 02:05:00,1.1904,1.19058,1.18942,1.19051,111600000.0
2007-11-12 02:10:00,1.19063,1.19129,1.19043,1.19082,55000000.0
2007-11-12 02:15:00,1.19052,1.1912,1.18997,1.19003,65400000.0
2007-11-12 02:20:00,1.18979,1.19052,1.18969,1.19018,68400000.0
2007-11-12 02:25:00,1.18996,1.19023,1.18923,1.19001,64400000.0
2007-11-12 02:30:00,1.18945,1.19073,1.18935,1.18988,70800000.0
2007-11-12 02:35:00,1.18933,1.18956,1.18872,1.18924,73600000.0
2007-11-12 02:40:00,1.1889,1.19006,1.18869,1.18931,89400000.0
2007-11-12 02:45:00,1.18922,1.19079,1.18899,1.19028,75400000.0
2007-11-12 02:50:00,1.19057,1.19063,1.1896,1.19007,60800000.0
2007-11-12 02:55:00,1.18947,1.18947,1.18788,1.1887,65000000.0
2007-11-12 03:00:00,1.18856,1.18962,1.18856,1.18859,94000000.0
2007-11-12 03:05:00,1.18887,1.18959,1.18872,1.18913,72400000.0
2007-11-12 03:10:00,1.18888,1.1891,1.18821,1.18831,81600000.0
2007-11-12 03:15:00,1.18817,1.18886,1.18714,1.18886,60400000.0
2007-11-12 03:20:00,1.18865,1.18922,1.18816,1.18818,72400000.0
2007-11-12 03:25:00,1.18822,1.189,1.18784,1.1889,78200000.0
2007-11-12 03:30:00,1.18825,1.18936,1.18818,1.1888,79600000.0
2007-11-12 03:35:00,1.18911,1.18953,1.18809,1.18811,66600000.0
2007-11-12 03:40:00,1.1886,1.18915,1.18802,1.18802,82400000.0
2007-11-12 03:45:00,1.18802,1.18857,1.18739,1.18764,86600000.0
2007-11-12 03:50:00,1.18774,1.1884,1.18724,1.18724,77000000.0
2007-11-12 03:55:00,1.1873,1.18948,1.18723,1.18948,68400000.0
2007-11-12 04:00:00,1.18976,1.18976,1.18742,1.18771,65000000.0
2007-11-12 04:05:00,1.18796,1.18987,1.18796,1.18839,78400000.0
2007-11-12 04:10:00,1.18835,1.18835,1.18714,1.18731,82000000.0
2007-11-12 04:15:00,1.1876,1.18883,1.18739,1.18862,81400000.0
2007-11-12 04:20:00,1.1884,1.18926,1.18828,1.18921,58200000.0
2007-11-12 04:25:00,1.18943,1.18943,1.18777,1.18812,66200000.0
2007-11-12 04:30:00,1.1884,1.18919,1.18814,1.18854,87200000.0
2007-11-12 04:35:00,1.18843,1.18876,1.18755,1.18804,80400000.0
2007-11-12 04:40:00,1.18769,1.18865,1.18752,1.18859,86400000.0
2007-11-12 04:45:00,1.18835,1.18965,1.18783,1.18823,71400000.0
2007-11-12 04:50:00,1.18831,1.18888,1.18763,1.18788,63000000.0
2007-11-12 04:55:00,1.18784,1.18868,1.18763,1.188,81200000.0
2007-11-12 05:00:00,1.18722,1.18877,1.18713,1.18713,85200000.0
2007-11-12 05:05:00,1.18732,1.18856,1.18704,1.18821,60000000.0
2007-11-12 05:10:00,1.1885,1.18909,1.18772,1.18813,81800000.0
2007-11-12 05:15:00,1.1886,1.19006,1.18812,1.18943,74800000.0
2007-11-12 05:20:00,1.189,1.18986,1.18845,1.18949,67400000.0
2007-11-12 05:25:00,1.18927,1.1895,1.18706,1.18884,81600000.0
2007-11-12 05:30:00,1.18905,1.18905,1.18738,1.18754,58600000.0
2007-11-12 05:35:00,1.1875,1.1875,1.18325,1.18431,74200000.0
2007-11-12 05:40:00,1.18472,1.18472,1.18161,1.18189,74200000.0
2007-11-12 05:45:00,1.18124,1.18344,1.18124,1.18307,69400000.0
2007-11-12 05:50:00,1.18398,1.18485,1.1826,1.18432,69000000.0
2007-11-12 05:55:00,1.18444,1.18599,1.18443,1.18599,75200000.0
2007-11-12 06:00:00,1.18522,1.18603,1.18522,1.18573,69400000.0
2007-11-12 06:05:00,1.18587,1.18639,1.18507,1.18554,77200000.0
2007-11-12 06:10:00,1.18589,1.18631,1.18543,1.18613,95600000.0
2007-11-12 06:15:00,1.18597,1.18632,1.18455,1.18477,66000000.0
2007-11-12 06:20:00,1.18502,1.1866,1.18502,1.18553,61400000.0
2007-11-12 06:25:00,1.1857,1.18619,1.18507,1.18548,54800000.0
2007-11-12 06:30:00,1.1856,1.18596,1.18507,1.18532,63600000.0
2007-11-12 06:35:00,1.18486,1.18573,1.18391,1.18444,80600000.0
2007-11-12 06:40:00,1.18444,1.18482,1.18344,1.18472,75800000.0
2007-11-12 06:45:00,1.18486,1.1859,1.18447,1.1851,77200000.0
2007-11-12 06:50:00,1.18482,1.18532,1.18407,1.185,65200000.0
2007-11-12 06:55:00,1.18501,1.18551,1.18451,1.18551,55000000.0
2007-11-12 07:00:00,1.18588,1.18627,1.18475,1.18624,72800000.0
2007-11-12 07:05:00,1.18594,1.18643,1.18507,1.18637,91000000.0
2007-11-12 07:10:00,1.18549,1.18549,1.18371,1.18408,73800000.0
2007-11-12 07:15:00,1.18383,1.18466,1.18369,1.18437,73800000.0
2007-11-12 07:20:00,1.18452,1.18497,1.18403,1.18403,47400000.0
2007-11-12 07:25:00,1.18427,1.18475,1.18394,1.18424,63600000.0
2007-11-12 07:30:00,1.18422,1.1845,1.18279,1.18303,62600000.0
2007-11-12 07:35:00,1.18333,1.18384,1.18267,1.18305,94400000.0
2007-11-12 07:40:00,1.18254,1.1834,1.18254,1.18288,79600000.0
2007-11-12 07:45:00,1.18304,1.18358,1.18234,1.18358,101200000.0
2007-11-12 07:50:00,1.18371,1.18414,1.18176,1.1821,69000000.0
2007-11-12 07:55:00,1.18174,1.18336,1.18161,1.18255,76000000.0
2007-11-12 08:00:00,1.1829,1.1836,1.18231,1.18292,101800000.0
2007-11-12 08:05:00,1.18292,1.1843,1.18222,1.18336,67000000.0
2007-11-12 08:10:00,1.18345,1.18345,1.18167,1.18207,56000000.0
2007-11-12 08:15:00,1.18179,1.18292,1.18144,1.1823,87200000.0
2007-11-12 08:20:00,1.18232,1.18314,1.18232,1.18273,67000000.0
2007-11-12 08:25:00,1.18247,1.18272,1.18178,1.1827,75800000.0
2007-11-12 08:30:00,1.18261,1.18398,1.1826,1.18386,78800000.0
2007-11-12 08:35:00,1.1841,1.1841,1.18285,1.18336,74800000.0
2007-11-12 08:40:00,1.18363,1.18401,1.18271,1.18368,77600000.0
2007-11-12 08:45:00,1.184,1.1846,1.18206,1.18206,66200000.0
2007-11-12 08:50:00,1.18216,1.18327,1.18199,1.18255,98400000.0
2007-11-12 08:55:00,1.18273,1.1832,1.18201,1.18238,77000000.0
2007-11-12 09:00:00,1.18269,1.18322,1.18162,1.18217,81800000.0
2007-11-12 09:05:00,1.18263,1.18382,1.18253,1.18322,83800000.0
2007-11-12 09:10:00,1.18269,1.1837,1.18255,1.18346,85200000.0
2007-11-12 09:15:00,1.18353,1.18486,1.18332,1.18352,91200000.0
2007-11-12 09:20:00,1.18393,1.18423,1.18282,1.18282,99600000.0
2007-11-12 09:25:00,1.183,1.18442,1.183,1.18316,75600000.0
2007-11-12 09:30:00,1.18307,1.18386,1.18292,1.18349,74400000.0
2007-11-12 09:35:00,1.18395,1.18459,1.18312,1.18353,75600000.0
2007-11-12 09:40:00,1.18372,1.18414,1.18241,1.18414,81000000.0
2007-11-12 09:45:00,1.18365,1.18409,1.18282,1.18397,91400000.0
2007-11-12 09:50:00,1.18371,1.18418,1.18276,1.18324,68400000.0
2007-11-12 09:55:00,1.1831,1.1839,1.18299,1.1831,77800000.0
2007-11-12 10:00:00,1.1834,1.18362,1.1826,1.18326,91400000.0
2007-11-12 10:05:00,1.18381,1.18403,1.18273,1.18273,79200000.0
2007-11-12 10:10:00,1.18331,1.1837,1.1827,1.18346,82400000.0
2007-11-12 10:15:00,1.18369,1.18416,1.18315,1.18391,81600000.0
2007-11-12 10:20:00,1.18368,1.18472,1.1835,1.18437,71400000.0
2007-11-12 10:25:00,1.1845,1.18469,1.18333,1.18341,85600000.0
2007-11-12 10:30:00,1.18307,1.18405,1.18257,1.18358,78400000.0
2007-11-12 10:35:00,1.18345,1.18348,1.18134,1.18165,80000000.0
2007-11-12 10:40:00,1.18219,1.18256,1.18149,1.1817,77400000.0
2007-11-12 10:45:00,1.18154,1.18246,1.18126,1.18207,66000000.0
2007-11-12 10:50:00,1.18181,1.18186,1.18084,1.18164,95400000.0
2007-11-12 10:55:00,1.18128,1.18234,1.1812,1.18184,97200000.0
2007-11-12 11:00:00,1.18244,1.18246,1.18079,1.18173,73800000.0
2007-11-12 11:05:00,1.18181,1.18217,1.18103,1.18135,77400000.0
2007-11-12 11:10:00,1.1819,1.18245,1.18115,1.18118,121400000.0
2007-11-12 11:15:00,1.18118,1.18161,1.18042,1.18069,70400000.0
2007-11-12 11:20:00,1.18058,1.18111,1.18003,1.18041,75800000.0
2007-11-12 11:25:00,1.18044,1.18076,1.18012,1.18032,102200000.0
2007-11-12 11:30:00,1.18058,1.1814,1.17989,1.18084,74800000.0
2007-11-12 11:35:00,1.18145,1.18159,1.18085,1.18139,74600000.0
2007-11-12 11:40:00,1.18091,1.18165,1.18036,1.18089,77000000.0
2007-11-12 11:45:00,1.18102,1.18165,1.18007,1.18037,74400000.0
2007-11-12 11:50:00,1.18032,1.18061,1.17881,1.17918,78800000.0
2007-11-12 11:55:00,1.17958,1.18009,1.17869,1.17982,88800000.0
2007-11-12 12:00:00,1.17991,1.18007,1.17821,1.17834,79800000.0
2007-11-12 12:05:00,1.17855,1.1787,1.1772,1.17742,111000000.0
2007-11-12 12:10:00,1.17724,1.178,1.17647,1.17752,98000000.0
2007-11-12 12:15:00,1.17743,1.17777,1.1769,1.17706,64400000.0
2007-11-12 12:20:00,1.17703,1.17758,1.1763,1.17758,83600000.0
2007-11-12 12:25:00,1.17739,1.17812,1.17662,1.17722,82800000.0
2007-11-12 12:30:00,1.17723,1.17809,1.17721,1.17759,221400000.0
2007-11-12 12:35:00,1.17743,1.17857,1.1769,1.17844,71000000.0
2007-11-12 12:40:00,1.17822,1.17948,1.17761,1.17866,56000000.0
2007-11-12 12:45:00,1.17861,1.18117,1.17861,1.18052,65200000.0
2007-11-12 12:50:00,1.18016,1.18115,1.17976,1.18086,68800000.0
2007-11-12 12:55:00,1.18102,1.18173,1.17991,1.17991,51800000.0
2007-11-12 13:00:00,1.17983,1.17984,1.17872,1.17898,80800000.0
2007-11-12 13:05:00,1.1792,1.17929,1.17824,1.17899,130200000.0
2007-11-12 13:10:00,1.17918,1.18159,1.17904,1.18061,111800000.0
2007-11-12 13:15:00,1.18035,1.18097,1.17979,1.1799,85000000.0
2007-11-12 13:20:00,1.17964,1.18137,1.17932,1.18041,60200000.0
2007-11-12 13:25:00,1.1803,1.18096,1.17874,1.17874,150000000.0
2007-11-12 13:30:00,1.17853,1.18011,1.17853,1.17956,69800000.0
2007-11-12 13:35:00,1.18014,1.18014,1.17854,1.17867,68800000.0
2007-11-12 13:40:00,1.17804,1.17905,1.17804,1.17827,63800000.0
2007-11-12 13:45:00,1.17819,1.17959,1.17806,1.17895,108600000.0
2007-11-12 13:50:00,1.1785,1.17931,1.17822,1.1783,62200000.0
2007-11-12 13:55:00,1.17723,1.17991,1.17681,1.17991,82800000.0
2007-11-12 14:00:00,1.17998,1.18104,1.17879,1.17891,123000000.0
2007-11-12 14:05:00,1.17895,1.17988,1.17864,1.17903,70200000.0
2007-11-12 14:10:00,1.17897,1.17925,1.17835,1.17906,64400000.0
2007-11-12 14:15:00,1.17953,1.18204,1.17953,1.18092,111200000.0
2007-11-12 14:20:00,1.17987,1.17987,1.17848,1.17889,98400000.0
2007-11-12 14:25:00,1.17944,1.18091,1.17942,1.18027,99600000.0
2007-11-12 14:30:00,1.18003,1.1811,1.17974,1.18024,95400000.0
2007-11-12 14:35:00,1.1806,1.18185,1.18051,1.18059,89800000.0
2007-11-12 14:40:00,1.18026,1.18096,1.17961,1.17972,128200000.0
2007-11-12 14:45:00,1.17961,1.17992,1.17895,1.1791,78200000.0
2007-11-12 14:50:00,1.17981,1.18029,1.17929,1.17971,76000000.0
2007-11-12 14:55:00,1.18054,1.18069,1.17988,1.18016,82000000.0
2007-11-12 15:00:00,1.18047,1.18124,1.18,1.18021,69600000.0
2007-11-12 15:05:00,1.18032,1.18174,1.17998,1.18166,63000000.0
2007-11-12 15:10:00,1.18171,1.18221,1.18045,1.18114,146600000.0
2007-11-12 15:15:00,1.18094,1.18203,1.18033,1.18199,76400000.0
2007-11-12 15:20:00,1.18189,1.18197,1.18094,1.18156,66000000.0
2007-11-12 15:25:00,1.18133,1.18194,1.1811,1.18176,62200000.0
2007-11-12 15:30:00,1.18169,1.18179,1.18087,1.18167,172000000.0
2007-11-12 15:35:00,1.18124,1.18128,1.1803,1.18099,92600000.0
2007-11-12 15:40:00,1.18128,1.18155,1.18053,1.18128,174800000.0
2007-11-12 15:45:00,1.18101,1.18133,1.18072,1.18127,133800000.0
2007-11-12 15:50:00,1.18153,1.18246,1.18094,1.18193,75200000.0
2007-11-12 15:55:00,1.18185,1.18242,1.18108,1.18108,61400000.0
2007-11-12 16:00:00,1.18106,1.1815,1.17941,1.18001,187400000.0
2007-11-12 16:05:00,1.17983,1.1809,1.17973,1.18075,136400000.0
2007-11-12 16:10:00,1.18086,1.18157,1.18046,1.18114,98000000.0
2007-11-12 16:15:00,1.18115,1.18171,1.18063,1.18171,84800000.0
2007-11-12 16:20:00,1.18171,1.1818,1.17984,1.17991,73200000.0
2007-11-12 16:25:00,1.18024,1.18132,1.18014,1.18105,78400000.0
2007-11-12 16:30:00,1.1809,1.18153,1.17972,1.1806,94400000.0
2007-11-12 16:35:00,1.18033,1.18038,1.1788,1.17899,69800000.0
2007-11-12 16:40:00,1.17878,1.1805,1.17859,1.18035,122000000.0
2007-11-12 16:45:00,1.1802,1.18046,1.17826,1.17862,86200000.0
2007-11-12 16:50:00,1.17836,1.18076,1.17786,1.17955,60600000.0
2007-11-12 16:55:00,1.17978,1.1822,1.17977,1.18187,149200000.0
2007-11-12 17:00:00,1.18177,1.18282,1.1814,1.18251,65800000.0
2007-11-12 17:05:00,1.18242,1.18286,1.18113,1.18139,197000000.0
2007-11-12 17:10:00,1.18112,1.18112,1.17858,1.17949,110600000.0
2007-11-12 17:15:00,1.17902,1.17926,1.17786,1.17919,71600000.0
2007-11-12 17:20:00,1.17884,1.18013,1.17808,1.18013,63000000.0
2007-11-12 17:25:00,1.17937,1.18017,1.17829,1.17925,189200000.0
2007-11-12 17:30:00,1.17938,1.17963,1.17819,1.17855,74800000.0
2007-11-12 17:35:00,1.17829,1.17861,1.17612,1.17617,75600000.0
2007-11-12 17:40:00,1.1765,1.1769,1.17537,1.17689,80200000.0
2007-11-12 17:45:00,1.17704,1.17704,1.17591,1.17629,153800000.0
2007-11-12 17:50:00,1.17602,1.1772,1.17586,1.17629,116800000.0
2007-11-12 17:55:00,1.17616,1.1777,1.17514,1.17565,79800000.0
2007-11-12 18:00:00,1.1755,1.17626,1.17508,1.17621,108000000.0
2007-11-12 18:05:00,1.17587,1.1764,1.17546,1.17583,105000000.0
2007-11-12 18:10:00,1.17583,1.17619,1.17474,1.17501,100200000.0
2007-11-12 18:15:00,1.17486,1.1761,1.17424,1.17597,74800000.0
2007-11-12 18:20:00,1.17555,1.1757,1.17509,1.17519,66600000.0
2007-11-12 18:25:00,1.17504,1.17603,1.17475,1.17513,106800000.0
2007-11-12 18:30:00,1.17512,1.17652,1.17512,1.17613,64800000.0
2007-11-12 18:35:00,1.1763,1.17677,1.1752,1.17566,65600000.0
2007-11-12 18:40:00,1.17579,1.17672,1.17499,1.17669,74800000.0
2007-11-12 18:45:00,1.17705,1.17765,1.1762,1.17741,77200000.0
2007-11-12 18:50:00,1.17745,1.17768,1.17676,1.17722,95000000.0
2007-11-12 18:55:00,1.17744,1.1781,1.17684,1.17756,184600000.0
2007-11-12 19:00:00,1.1775,1.17829,1.17708,1.17724,65800000.0
2007-11-12 19:05:00,1.17733,1.17773,1.17682,1.17724,155000000.0
2007-11-12 19:10:00,1.17731,1.1787,1.17707,1.17784,64200000.0
2007-11-12 19:15:00,1.17785,1.17814,1.17719,1.1778,82000000.0
2007-11-12 19:20:00,1.17748,1.1776,1.17642,1.17712,60800000.0
2007-11-12 19:25:00,1.17744,1.17783,1.17686,1.17748,89400000.0
2007-11-12 19:30:00,1.17774,1.17952,1.17774,1.17904,61000000.0
2007-11-12 19:35:00,1.17947,1.18005,1.1791,1.17937,77600000.0
2007-11-12 19:40:00,1.17917,1.17974,1.17882,1.17941,84800000.0
2007-11-12 19:45:00,1.17937,1.17989,1.17893,1.17896,70400000.0
2007-11-12 19:50:00,1.17907,1.18016,1.17899,1.18002,98800000.0
2007-11-12 19:55:00,1.17996,1.18045,1.17927,1.17927,57000000.0
2007-11-12 20:00:00,1.17967,1.17981,1.1784,1.17924,85200000.0
2007-11-12 20:05:00,1.17928,1.17928,1.17793,1.17804,77800000.0
2007-11-12 20:10:00,1.17822,1.17856,1.17748,1.17856,61400000.0
2007-11-12 20:15:00,1.17804,1.1789,1.1772,1.1783,71000000.0
2007-11-12 20:20:00,1.17793,1.1783,1.17747,1.17789,86600000.0
2007-11-12 20:25:00,1.1785,1.17861,1.17725,1.1778,73000000.0
2007-11-12 20:30:00,1.1775,1.17788,1.17697,1.17709,97600000.0
2007-11-12 20:35:00,1.17726,1.17812,1.17699,1.17785,97400000.0
2007-11-12 20:40:00,1.17756,1.17835,1.17717,1.17744,55200000.0
2007-11-12 20:45:00,1.17725,1.17907,1.17718,1.17835,67000000.0
2007-11-12 20:50:00,1.17847,1.17885,1.1779,1.17827,61000000.0
2007-11-12 20:55:00,1.17803,1.1788,1.1776,1.17765,77400000.0
2007-11-12 21:00:00,1.17798,1.17868,1.17756,1.17857,115800000.0
2007-11-12 21:05:00,1.17834,1.17884,1.17758,1.17784,70800000.0
2007-11-12 21:10:00,1.17779,1.17804,1.1761,1.17692,57800000.0
2007-11-12 21:15:00,1.17664,1.17836,1.17656,1.17757,71400000.0
2007-11-12 21:20:00,1.1778,1.17818,1.17654,1.17779,71000000.0
2007-11-12 21:25:00,1.17736,1.17938,1.17733,1.17805,83200000.0
2007-11-12 21:30:00,1.17792,1.17824,1.17743,1.17752,87800000.0
2007-11-12 21:35:00,1.1783,1.1784,1.17738,1.17777,71600000.0
2007-11-12 21:40:00,1.1775,1.17832,1.17692,1.17828,68400000.0
2007-11-12 21:45:00,1.17835,1.17853,1.17763,1.17781,50600000.0
2007-11-12 21:50:00,1.1787,1.1795,1.17758,1.17837,93600000.0
2007-11-12 21:55:00,1.17814,1.17871,1.17757,1.1782,80800000.0
2007-11-12 22:00:00,1.17788,1.1789,1.17749,1.1789,73200000.0
2007-11-12 22:05:00,1.17837,1.17908,1.17763,1.17892,95200000.0
2007-11-12 22:10:00,1.17863,1.1788,1.17767,1.17767,85400000.0
2007-11-12 22:15:00,1.17808,1.17841,1.17748,1.17768,70000000.0
2007-11-12 22:20:00,1.17789,1.17849,1.17745,1.17849,69800000.0
2007-11-12 22:25:00,1.1783,1.17861,1.17783,1.17808,54200000.0
2007-11-12 22:30:00,1.17801,1.17866,1.17746,1.17866,65000000.0
2007-11-12 22:35:00,1.1783,1.17873,1.17789,1.17834,72600000.0
2007-11-12 22:40:00,1.17811,1.17898,1.17811,1.17836,65200000.0
2007-11-12 22:45:00,1.17886,1.17991,1.17826,1.17885,84000000.0
2007-11-12 22:50:00,1.17832,1.17855,1.17635,1.17635,76000000.0
2007-11-12 22:55:00,1.17709,1.17756,1.17519,1.17596,46400000.0
2007-11-12 23:00:00,1.17614,1.17699,1.17485,1.17641,94400000.0
2007-11-12 23:05:00,1.17627,1.17707,1.17563,1.1768,102000000.0
2007-11-12 23:10:00,1.17671,1.17731,1.17526,1.17569,55000000.0
2007-11-12 23:15:00,1.17604,1.17653,1.17529,1.17529,101800000.0
2007-11-12 23:20:00,1.17558,1.17674,1.17513,1.17549,73800000.0
2007-11-12 23:25:00,1.17507,1.17678,1.17495,1.17612,72800000.0
2007-11-12 23:30:00,1.17658,1.17687,1.17565,1.17638,79000000.0
2007-11-12 23:35:00,1.17624,1.17724,1.17608,1.17684,102200000.0
2007-11-12 23:40:00,1.17692,1.17748,1.17622,1.17653,104400000.0
2007-11-12 23:45:00,1.17633,1.17666,1.17514,1.17648,56600000.0
2007-11-12 23:50:00,1.17627,1.17804,1.17625,1.17748,93800000.0
2007-11-12 23:55:00,1.17752,1.17813,1.17693,1.17693,55000000.0
2007-11-13 00:00:00,1.17658,1.1771,1.17546,1.17554,71200000.0
2007-11-13 00:05:00,1.17601,1.17769,1.1758,1.17769,77200000.0
2007-11-13 00:10:00,1.17781,1.17887,1.17781,1.178,78400000.0
2007-11-13 00:15:00,1.17756,1.17856,1.17712,1.17782,77600000.0
2007-11-13 00:20:00,1.17777,1.17886,1.17685,1.1782,55400000.0
2007-11-13 00:25:00,1.17832,1.17902,1.17714,1.17881,70400000.0
2007-11-13 00:30:00,1.17881,1.17893,1.17752,1.17836,74000000.0
2007-11-13 00:35:00,1.17835,1.17898,1.17801,1.17819,95000000.0
2007-11-13 00:40:00,1.17861,1.17876,1.17759,1.17812,97200000.0
2007-11-13 00:45:00,1.17877,1.17966,1.17811,1.1789,85800000.0
2007-11-13 00:50:00,1.17851,1.17952,1.1782,1.17867,81200000.0
2007-11-13 00:55:00,1.17903,1.17903,1.17774,1.17828,77800000.0
2007-11-13 01:00:00,1.1775,1.17888,1.1747,1.1762,83200000.0
2007-11-13 01:05:00,1.17767,1.17793,1.17617,1.1767,95600000.0
2007-11-13 01:10:00,1.17666,1.17707,1.17587,1.17672,63200000.0
2007-11-13 01:15:00,1.17672,1.17698,1.17582,1.17638,65000000.0
2007-11-13 01:20:00,1.17653,1.17653,1.17484,1.17587,86400000.0
2007-11-13 01:25:00,1.17589,1.17681,1.17539,1.17681,90800000.0
2007-11-13 01:30:00,1.17639,1.17768,1.1758,1.17768,93000000.0
2007-11-13 01:35:00,1.1777,1.17806,1.17638,1.17638,78200000.0
2007-11-13 01:40:00,1.1768,1.17761,1.17606,1.17625,91400000.0
2007-11-13 01:45:00,1.17703,1.17712,1.17591,1.17658,64200000.0
2007-11-13 01:50:00,1.17677,1.17727,1.17503,1.17503,87600000.0
2007-11-13 01:55:00,1.17511,1.17648,1.17481,1.17593,62200000.0
2007-11-13 02:00:00,1.17617,1.17699,1.17502,1.17531,70200000.0
2007-11-13 02:05:00,1.17554,1.17627,1.17476,1.17623,98200000.0
2007-11-13 02:10:00,1.17602,1.17635,1.17555,1.17618,79400000.0
2007-11-13 02:15:00,1.17536,1.17609,1.17507,1.17597,80200000.0
2007-11-13 02:20:00,1.17553,1.17655,1.1754,1.17547,82000000.0
2007-11-13 02:25:00,1.17524,1.17614,1.17479,1.17613,57000000.0
2007-11-13 02:30:00,1.17604,1.17727,1.17583,1.1769,71000000.0
2007-11-13 02:35:00,1.17708,1.17859,1.17692,1.17833,109800000.0
2007-11-13 02:40:00,1.17782,1.17941,1.17782,1.17865,106600000.0
2007-11-13 02:45:00,1.1787,1.17903,1.17783,1.1786,89000000.0
2007-11-13 02:50:00,1.17874,1.1795,1.17847,1.1795,57800000.0
2007-11-13 02:55:00,1.17896,1.1797,1.17861,1.17886,76000000.0
2007-11-13 03:00:00,1.17845,1.17965,1.17787,1.17885,86400000.0
2007-11-13 03:05:00,1.17896,1.1794,1.17858,1.17875,61200000.0
2007-11-13 03:10:00,1.17833,1.1791,1.17776,1.17835,92000000.0
2007-11-13 03:15:00,1.17824,1.17888,1.17796,1.17888,103200000.0
2007-11-13 03:20:00,1.17875,1.1792,1.17837,1.17896,72400000.0
2007-11-13 03:25:00,1.17914,1.1796,1.17778,1.17835,62800000.0
2007-11-13 03:30:00,1.17834,1.1791,1.17798,1.17872,86000000.0
2007-11-13 03:35:00,1.17863,1.17863,1.17726,1.17766,78800000.0
2007-11-13 03:40:00,1.17808,1.17808,1.17661,1.17661,102800000.0
2007-11-13 03:45:00,1.17653,1.1783,1.17653,1.17793,84200000.0
2007-11-13 03:50:00,1.17768,1.17907,1.17768,1.17848,69000000.0
2007-11-13 03:55:00,1.17842,1.17882,1.17739,1.17882,69400000.0
2007-11-13 04:00:00,1.17954,1.17954,1.17831,1.17925,57200000.0
2007-11-13 04:05:00,1.17937,1.17973,1.17761,1.17791,84400000.0
2007-11-13 04:10:00,1.17762,1.17825,1.17748,1.17817,60200000.0
2007-11-13 04:15:00,1.17842,1.17885,1.17756,1.17759,82600000.0
2007-11-13 04:20:00,1.1772,1.17784,1.1764,1.1765,74000000.0
2007-11-13 04:25:00,1.17652,1.17687,1.17545,1.17612,73200000.0
2007-11-13 04:30:00,1.17615,1.1775,1.17615,1.17684,60200000.0
2007-11-13 04:35:00,1.17679,1.17725,1.17618,1.17717,71400000.0
2007-11-13 04:40:00,1.17713,1.17753,1.17634,1.17753,91400000.0
2007-11-13 04:45:00,1.17755,1.1788,1.17714,1.17823,56800000.0
2007-11-13 04:50:00,1.17836,1.17864,1.17718,1.17746,54000000.0
2007-11-13 04:55:00,1.17761,1.17833,1.17752,1.17785,79400000.0
2007-11-13 05:00:00,1.17744,1.17747,1.17607,1.17613,87600000.0
2007-11-13 05:05:00,1.17598,1.17707,1.17574,1.17686,66400000.0
2007-11-13 05:10:00,1.1781,1.1784,1.1759,1.1759,91400000.0
2007-11-13 05:15:00,1.17621,1.17712,1.17586,1.17653,97600000.0
2007-11-13 05:20:00,1.17651,1.17675,1.17611,1.17666,66400000.0
2007-11-13 05:25:00,1.17625,1.17677,1.17579,1.17583,92000000.0
2007-11-13 05:30:00,1.17637,1.17699,1.17599,1.1767,65400000.0
2007-11-13 05:35:00,1.17674,1.17731,1.17594,1.17614,78600000.0
2007-11-13 05:40:00,1.1761,1.1769,1.17552,1.17604,56200000.0
2007-11-13 05:45:00,1.17578,1.17689,1.17531,1.17642,76000000.0
2007-11-13 05:50:00,1.17629,1.17833,1.17629,1.17813,65600000.0
2007-11-13 05:55:00,1.1781,1.17869,1.17722,1.17752,78000000.0
2007-11-13 06:00:00,1.17706,1.17799,1.17706,1.17763,72800000.0
2007-11-13 06:05:00,1.17773,1.17849,1.17691,1.17776,73800000.0
2007-11-13 06:10:00,1.17751,1.17842,1.17735,1.17821,68200000.0
2007-11-13 06:15:00,1.17822,1.17882,1.17797,1.1785,62000000.0
2007-11-13 06:20:00,1.17874,1.17916,1.17798,1.17863,67400000.0
2007-11-13 06:25:00,1.17869,1.17877,1.1775,1.17795,66800000.0
2007-11-13 06:30:00,1.17779,1.17832,1.17761,1.17828,91800000.0
2007-11-13 06:35:00,1.17821,1.17865,1.17769,1.17796,63800000.0
2007-11-13 06:40:00,1.17806,1.17868,1.17755,1.17831,59800000.0
2007-11-13 06:45:00,1.17846,1.17923,1.17833,1.17883,70800000.0
2007-11-13 06:50:00,1.17844,1.17939,1.1784,1.17885,75200000.0
2007-11-13 06:55:00,1.17858,1.1793,1.17808,1.1786,73400000.0
2007-11-13 07:00:00,1.17889,1.18001,1.17869,1.17934,79200000.0
2007-11-13 07:05:00,1.17913,1.1799,1.1783,1.17875,72400000.0
2007-11-13 07:10:00,1.1785,1.17966,1.17827,1.17936,71600000.0
2007-11-13 07:15:00,1.17928,1.18012,1.1787,1.179,80200000.0
2007-11-13 07:20:00,1.17903,1.17986,1.17835,1.17886,45600000.0
2007-11-13 07:25:00,1.17863,1.17902,1.17836,1.17895,78600000.0
2007-11-13 07:30:00,1.17883,1.17922,1.17783,1.17853,77600000.0
2007-11-13 07:35:00,1.17869,1.17979,1.17841,1.17979,98400000.0
2007-11-13 07:40:00,1.17922,1.17955,1.17844,1.17892,88400000.0
2007-11-13 07:45:00,1.17911,1.17942,1.17834,1.17834,99000000.0
2007-11-13 07:50:00,1.17781,1.17908,1.1777,1.17844,61600000.0
2007-11-13 07:55:00,1.17786,1.17898,1.17786,1.17869,71000000.0
2007-11-13 08:00:00,1.17895,1.17907,1.17766,1.17794,91400000.0
2007-11-13 08:05:00,1.17774,1.17877,1.17732,1.17776,49400000.0
2007-11-13 08:10:00,1.17763,1.17844,1.17733,1.17774,78800000.0
2007-11-13 08:15:00,1.17788,1.17833,1.17698,1.1771,79000000.0
2007-11-13 08:20:00,1.17691,1.17777,1.17691,1.1771,51000000.0
2007-11-13 08:25:00,1.17717,1.17748,1.17674,1.17742,60200000.0
2007-11-13 08:30:00,1.17703,1.17844,1.1769,1.17778,70800000.0
2007-11-13 08:35:00,1.17809,1.17829,1.17747,1.17767,86000000.0
2007-11-13 08:40:00,1.18,1.1808,1.17787,1.17855,44600000.0
2007-11-13 08:45:00,1.17856,1.1798,1.17819,1.17945,69600000.0
2007-11-13 08:50:00,1.17964,1.17991,1.17854,1.17859,80600000.0
2007-11-13 08:55:00,1.17837,1.17916,1.17785,1.17908,79000000.0
2007-11-13 09:00:00,1.17922,1.18008,1.17879,1.17935,89600000.0
2007-11-13 09:05:00,1.17931,1.17998,1.17856,1.17915,84400000.0
2007-11-13 09:10:00,1.17943,1.1798,1.17873,1.17917,66400000.0
2007-11-13 09:15:00,1.17926,1.17989,1.17904,1.17939,67600000.0
2007-11-13 09:20:00,1.1794,1.17977,1.17858,1.17945,89800000.0
2007-11-13 09:25:00,1.17913,1.1793,1.17763,1.17837,109200000.0
2007-11-13 09:30:00,1.1783,1.18022,1.17813,1.17934,73400000.0
2007-11-13 09:35:00,1.17949,1.18003,1.1791,1.17964,79000000.0
2007-11-13 09:40:00,1.17951,1.18091,1.17951,1.18043,83400000.0
2007-11-13 09:45:00,1.17993,1.18048,1.17972,1.18024,84800000.0
2007-11-13 09:50:00,1.1765,1.18086,1.1762,1.18055,79800000.0
2007-11-13 09:55:00,1.18011,1.1812,1.18011,1.18051,65800000.0
2007-11-13 10:00:00,1.18076,1.18095,1.1772,1.1774,73200000.0
2007-11-13 10:05:00,1.18075,1.18094,1.18005,1.18027,70800000.0
2007-11-13 10:10:00,1.1808,1.18092,1.17971,1.18015,72600000.0
2007-11-13 10:15:00,1.18041,1.18056,1.17908,1.17946,75600000.0
2007-11-13 10:20:00,1.17948,1.17966,1.17855,1.17872,89400000.0
2007-11-13 10:25:00,1.17865,1.17933,1.17747,1.17888,81600000.0
2007-11-13 10:30:00,1.17881,1.17881,1.17751,1.17821,51000000.0
2007-11-13 10:35:00,1.17805,1.17805,1.17649,1.17665,96000000.0
2007-11-13 10:40:00,1.17614,1.1764,1.17516,1.17592,74600000.0
2007-11-13 10:45:00,1.17586,1.17672,1.17522,1.17626,71400000.0
2007-11-13 10:50:00,1.17631,1.17705,1.17531,1.17699,94200000.0
2007-11-13 10:55:00,1.17642,1.17731,1.17505,1.17505,83800000.0
2007-11-13 11:00:00,1.17517,1.1775,1.17517,1.17681,77000000.0
2007-11-13 11:05:00,1.17728,1.17868,1.17712,1.17712,80200000.0
2007-11-13 11:10:00,1.17699,1.17808,1.17678,1.17682,85000000.0
2007-11-13 11:15:00,1.17653,1.17743,1.17642,1.17699,100000000.0
2007-11-13 11:20:00,1.1783,1.1788,1.1764,1.17687,72800000.0
2007-11-13 11:25:00,1.17658,1.17769,1.1764,1.17717,81000000.0
2007-11-13 11:30:00,1.17724,1.17779,1.17642,1.17764,70800000.0
2007-11-13 11:35:00,1.17765,1.17765,1.17629,1.17693,95200000.0
2007-11-13 11:40:00,1.17669,1.17764,1.17616,1.177,95600000.0
2007-11-13 11:45:00,1.17707,1.17767,1.1768,1.17697,96800000.0
2007-11-13 11:50:00,1.17676,1.178,1.17637,1.17751,110800000.0
2007-11-13 11:55:00,1.17816,1.17882,1.17771,1.17855,74600000.0
2007-11-13 12:00:00,1.17866,1.17901,1.17789,1.17814,78000000.0
2007-11-13 12:05:00,1.1785,1.17953,1.17834,1.17892,74400000.0
2007-11-13 12:10:00,1.17893,1.17962,1.1774,1.17778,93600000.0
2007-11-13 12:15:00,1.17808,1.17825,1.17706,1.17768,91000000.0
2007-11-13 12:20:00,1.17782,1.17864,1.17736,1.17787,84200000.0
2007-11-13 12:25:00,1.17766,1.17837,1.17728,1.17765,81400000.0
2007-11-13 12:30:00,1.17754,1.17785,1.17603,1.17604,173400000.0
2007-11-13 12:35:00,1.17604,1.17646,1.17561,1.17646,76400000.0
2007-11-13 12:40:00,1.17669,1.17689,1.17573,1.17606,90400000.0
2007-11-13 12:45:00,1.17623,1.17679,1.17573,1.17621,77400000.0
2007-11-13 12:50:00,1.17655,1.17655,1.17532,1.17579,75000000.0
2007-11-13 12:55:00,1.17585,1.17697,1.17578,1.17648,58400000.0
2007-11-13 13:00:00,1.17643,1.17717,1.17643,1.17696,66400000.0
2007-11-13 13:05:00,1.17709,1.17755,1.17636,1.17652,157200000.0
2007-11-13 13:10:00,1.17634,1.17684,1.17562,1.17649,82600000.0
2007-11-13 13:15:00,1.17622,1.17757,1.17622,1.17686,81800000.0
2007-11-13 13:20:00,1.17701,1.17764,1.17645,1.17654,67000000.0
2007-11-13 13:25:00,1.17624,1.17645,1.17571,1.17591,132000000.0
2007-11-13 13:30:00,1.17578,1.17669,1.17539,1.17569,90800000.0
2007-11-13 13:35:00,1.17608,1.17651,1.17551,1.17603,65400000.0
2007-11-13 13:40:00,1.17591,1.17642,1.17563,1.17591,90600000.0
2007-11-13 13:45:00,1.17612,1.17621,1.17485,1.17563,74000000.0
2007-11-13 13:50:00,1.17531,1.1758,1.17392,1.17522,56400000.0
2007-11-13 13:55:00,1.17487,1.17556,1.17417,1.17476,66000000.0
2007-11-13 14:00:00,1.17435,1.17512,1.17425,1.17452,103400000.0
2007-11-13 14:05:00,1.17464,1.17617,1.17464,1.17581,92400000.0
2007-11-13 14:10:00,1.17618,1.17628,1.17468,1.1751,78400000.0
2007-11-13 14:15:00,1.17505,1.17744,1.1747,1.17744,83800000.0
2007-11-13 14:20:00,1.17715,1.17782,1.17668,1.17734,78800000.0
2007-11-13 14:25:00,1.17779,1.17832,1.17749,1.17832,70400000.0
2007-11-13 14:30:00,1.17815,1.17837,1.1775,1.1778,79400000.0
2007-11-13 14:35:00,1.17777,1.17864,1.17726,1.17794,64000000.0
2007-11-13 14:40:00,1.17763,1.17901,1.17746,1.17807,164000000.0
2007-11-13 14:45:00,1.17836,1.17892,1.17833,1.17868,63200000.0
2007-11-13 14:50:00,1.17903,1.17903,1.17757,1.17821,66800000.0
2007-11-13 14:55:00,1.17858,1.17896,1.17787,1.17869,82200000.0
2007-11-13 15:00:00,1.1786,1.1791,1.17814,1.17817,91600000.0
2007-11-13 15:05:00,1.17811,1.17865,1.17789,1.17861,62600000.0
2007-11-13 15:10:00,1.17839,1.17944,1.17839,1.17922,153200000.0
2007-11-13 15:15:00,1.17854,1.17891,1.17811,1.17822,60400000.0
2007-11-13 15:20:00,1.17826,1.17935,1.17794,1.17858,80800000.0
2007-11-13 15:25:00,1.17851,1.17853,1.17702,1.17746,68800000.0
2007-11-13 15:30:00,1.17723,1.17829,1.17723,1.17791,181600000.0
2007-11-13 15:35:00,1.17808,1.17841,1.17772,1.17784,82400000.0
2007-11-13 15:40:00,1.17784,1.17876,1.17771,1.17863,136400000.0
2007-11-13 15:45:00,1.17831,1.17901,1.1779,1.17876,137600000.0
2007-11-13 15:50:00,1.17925,1.17951,1.17853,1.17894,60200000.0
2007-11-13 15:55:00,1.17933,1.18003,1.17931,1.18002,86400000.0
2007-11-13 16:00:00,1.17993,1.18045,1.17959,1.17976,215400000.0
2007-11-13 16:05:00,1.17959,1.18099,1.17948,1.18018,173200000.0
2007-11-13 16:10:00,1.18042,1.18061,1.17897,1.17946,88400000.0
2007-11-13 16:15:00,1.1795,1.18077,1.17916,1.17997,100000000.0
2007-11-13 16:20:00,1.17928,1.17997,1.17898,1.1795,88000000.0
2007-11-13 16:25:00,1.17941,1.17977,1.17903,1.1796,87400000.0
2007-11-13 16:30:00,1.17964,1.18055,1.17928,1.18055,88600000.0
2007-11-13 16:35:00,1.18031,1.18052,1.17928,1.18019,69600000.0
2007-11-13 16:40:00,1.17978,1.18104,1.1795,1.18018,115200000.0
2007-11-13 16:45:00,1.18056,1.18101,1.18002,1.18033,76800000.0
2007-11-13 16:50:00,1.17984,1.18071,1.17968,1.18004,67600000.0
2007-11-13 16:55:00,1.17982,1.18055,1.17951,1.17983,156800000.0
2007-11-13 17:00:00,1.17945,1.17973,1.17799,1.17828,79000000.0
2007-11-13 17:05:00,1.17867,1.17867,1.17705,1.17799,178800000.0
2007-11-13 17:10:00,1.17785,1.17881,1.17769,1.17881,96000000.0
2007-11-13 17:15:00,1.17843,1.17918,1.17823,1.17877,84000000.0
2007-11-13 17:20:00,1.1787,1.1799,1.17778,1.1799,95000000.0
2007-11-13 17:25:00,1.17933,1.18136,1.17933,1.18124,200400000.0
2007-11-13 17:30:00,1.18079,1.18093,1.18019,1.18024,69600000.0
2007-11-13 17:35:00,1.18063,1.18093,1.17983,1.18016,75000000.0
2007-11-13 17:40:00,1.1802,1.18111,1.17958,1.18014,91000000.0
2007-11-13 17:45:00,1.17988,1.17988,1.17897,1.17897,131800000.0
2007-11-13 17:50:00,1.1791,1.18032,1.17864,1.17964,103200000.0
2007-11-13 17:55:00,1.17951,1.18116,1.17937,1.18092,60200000.0
2007-11-13 18:00:00,1.18113,1.18119,1.17934,1.17982,80400000.0
2007-11-13 18:05:00,1.17938,1.17955,1.17858,1.17873,114000000.0
2007-11-13 18:10:00,1.17838,1.17899,1.17749,1.17854,85000000.0
2007-11-13 18:15:00,1.17865,1.17986,1.17865,1.17957,82200000.0
2007-11-13 18:20:00,1.17968,1.1799,1.17782,1.1788,77000000.0
2007-11-13 18:25:00,1.17892,1.17892,1.17715,1.17734,86400000.0
2007-11-13 18:30:00,1.17775,1.178,1.17694,1.17735,74400000.0
2007-11-13 18:35:00,1.17731,1.178,1.17692,1.17699,61600000.0
2007-11-13 18:40:00,1.17752,1.17833,1.17705,1.17833,98000000.0
2007-11-13 18:45:00,1.17828,1.17915,1.17798,1.17881,98200000.0
2007-11-13 18:50:00,1.17845,1.17911,1.17821,1.17878,84000000.0
2007-11-13 18:55:00,1.179,1.17946,1.17816,1.1783,188200000.0
2007-11-13 19:00:00,1.17794,1.17799,1.17692,1.1775,109200000.0
2007-11-13 19:05:00,1.17745,1.17782,1.17708,1.17739,127400000.0
2007-11-13 19:10:00,1.17768,1.17814,1.17686,1.1772,72600000.0
2007-11-13 19:15:00,1.1771,1.17811,1.177,1.17719,55800000.0
2007-11-13 19:20:00,1.17737,1.17817,1.1765,1.17792,90800000.0
2007-11-13 19:25:00,1.17829,1.17896,1.17774,1.17878,84800000.0
2007-11-13 19:30:00,1.17899,1.17922,1.17765,1.17794,75000000.0
2007-11-13 19:35:00,1.17795,1.17803,1.17671,1.17724,79200000.0
2007-11-13 19:40:00,1.17727,1.17806,1.17724,1.17745,71400000.0
2007-11-13 19:45:00,1.17762,1.17906,1.17697,1.17876,76200000.0
2007-11-13 19:50:00,1.17925,1.17925,1.17825,1.17922,65200000.0
2007-11-13 19:55:00,1.17947,1.17947,1.17866,1.17901,72200000.0
2007-11-13 20:00:00,1.17925,1.17925,1.17845,1.17902,77400000.0
2007-11-13 20:05:00,1.17952,1.17972,1.17899,1.17926,82800000.0
2007-11-13 20:10:00,1.17931,1.17977,1.17875,1.17947,81200000.0
2007-11-13 20:15:00,1.17958,1.17995,1.17892,1.17939,84000000.0
2007-11-13 20:20:00,1.17952,1.18004,1.17915,1.17965,91200000.0
2007-11-13 20:25:00,1.1802,1.18034,1.17935,1.17959,65600000.0
2007-11-13 20:30:00,1.17928,1.17984,1.179,1.17902,99800000.0
2007-11-13 20:35:00,1.17932,1.18007,1.17917,1.17981,101200000.0
2007-11-13 20:40:00,1.17949,1.18019,1.17897,1.18018,61200000.0
2007-11-13 20:45:00,1.17991,1.18064,1.17991,1.17995,86400000.0
2007-11-13 20:50:00,1.17997,1.18085,1.17985,1.17998,73000000.0
2007-11-13 20:55:00,1.17968,1.18047,1.17928,1.17989,81600000.0
2007-11-13 21:00:00,1.1803,1.18078,1.17965,1.18009,90400000.0
2007-11-13 21:05:00,1.1799,1.18063,1.17956,1.18029,66000000.0
2007-11-13 21:10:00,1.1801,1.18043,1.17982,1.18032,52800000.0
2007-11-13 21:15:00,1.18027,1.18065,1.17932,1.18004,79800000.0
2007-11-13 21:20:00,1.18004,1.1803,1.17932,1.18028,91600000.0
2007-11-13 21:25:00,1.17962,1.18033,1.17933,1.17951,92400000.0
2007-11-13 21:30:00,1.17947,1.17968,1.17892,1.17938,66000000.0
2007-11-13 21:35:00,1.17914,1.17956,1.17831,1.17879,72400000.0
2007-11-13 21:40:00,1.17877,1.18038,1.17822,1.17875,56400000.0
2007-11-13 21:45:00,1.17905,1.17923,1.17804,1.1781,65000000.0
2007-11-13 21:50:00,1.17844,1.17921,1.17805,1.17879,64600000.0
2007-11-13 21:55:00,1.17899,1.18013,1.17852,1.17981,66200000.0
2007-11-13 22:00:00,1.17939,1.17958,1.1788,1.17948,62800000.0
2007-11-13 22:05:00,1.17898,1.18005,1.1788,1.17957,71800000.0
2007-11-13 22:10:00,1.17968,1.1805,1.17865,1.17865,87000000.0
2007-11-13 22:15:00,1.17886,1.17997,1.17886,1.17997,59800000.0
2007-11-13 22:20:00,1.17968,1.18,1.17882,1.17933,34000000.0
2007-11-13 22:25:00,1.17939,1.17966,1.17876,1.17908,98400000.0
2007-11-13 22:30:00,1.17911,1.17938,1.17864,1.17921,63600000.0
2007-11-13 22:35:00,1.17905,1.17954,1.17842,1.17885,62800000.0
2007-11-13 22:40:00,1.17873,1.17938,1.17823,1.17841,84800000.0
2007-11-13 22:45:00,1.17879,1.17969,1.17778,1.17926,59000000.0
2007-11-13 22:50:00,1.17955,1.17979,1.17898,1.17917,84000000.0
2007-11-13 22:55:00,1.1793,1.17958,1.17872,1.17958,73400000.0
2007-11-13 23:00:00,1.17925,1.17985,1.1788,1.17947,69800000.0
2007-11-13 23:05:00,1.17945,1.17948,1.1782,1.17928,105200000.0
2007-11-13 23:10:00,1.17932,1.17961,1.17829,1.17924,72600000.0
2007-11-13 23:15:00,1.17934,1.17981,1.17877,1.17924,76200000.0
2007-11-13 23:20:00,1.17905,1.18009,1.17901,1.17997,62400000.0
2007-11-13 23:25:00,1.17958,1.17978,1.17844,1.1792,66800000.0
2007-11-13 23:30:00,1.1797,1.18032,1.17938,1.17981,71400000.0
2007-11-13 23:35:00,1.17958,1.18022,1.17908,1.17912,68800000.0
2007-11-13 23:40:00,1.17927,1.17939,1.17823,1.17846,69400000.0
2007-11-13 23:45:00,1.17855,1.17883,1.17715,1.17749,81400000.0
2007-11-13 23:50:00,1.17774,1.17805,1.17673,1.17685,79600000.0
2007-11-13 23:55:00,1.17668,1.17788,1.17667,1.17788,55400000.0
2007-11-14 00:00:00,1.17728,1.17853,1.17728,1.17816,79400000.0
2007-11-14 00:05:00,1.17869,1.17899,1.17732,1.17832,74400000.0
2007-11-14 00:10:00,1.17805,1.17805,1.17567,1.17747,76400000.0
2007-11-14 00:15:00,1.17796,1.17823,1.17584,1.17637,54800000.0
2007-11-14 00:20:00,1.17628,1.17702,1.17623,1.17695,86000000.0
2007-11-14 00:25:00,1.17753,1.17808,1.17715,1.17804,89200000.0
2007-11-14 00:30:00,1.1789,1.17944,1.1782,1.17896,108200000.0
2007-11-14 00:35:00,1.17889,1.17931,1.17762,1.17841,89800000.0
2007-11-14 00:40:00,1.17887,1.1793,1.17721,1.17721,77000000.0
2007-11-14 00:45:00,1.17732,1.17852,1.17714,1.1779,89000000.0
2007-11-14 00:50:00,1.17748,1.1794,1.17716,1.17735,104200000.0
2007-11-14 00:55:00,1.17766,1.17889,1.17703,1.17863,85400000.0
2007-11-14 01:00:00,1.17832,1.17923,1.17832,1.1785,58200000.0
2007-11-14 01:05:00,1.17906,1.17995,1.17875,1.17953,72400000.0
2007-11-14 01:10:00,1.17939,1.17972,1.17862,1.17862,81000000.0
2007-11-14 01:15:00,1.17865,1.17906,1.17836,1.17878,86400000.0
2007-11-14 01:20:00,1.17902,1.17915,1.1779,1.17888,80000000.0
2007-11-14 01:25:00,1.17861,1.17961,1.17824,1.17961,64400000.0
2007-11-14 01:30:00,1.17898,1.17984,1.17852,1.17908,76200000.0
2007-11-14 01:35:00,1.17893,1.17922,1.17775,1.17794,74800000.0
2007-11-14 01:40:00,1.17792,1.17894,1.17764,1.17829,60800000.0
2007-11-14 01:45:00,1.17909,1.17981,1.17828,1.17936,104600000.0
2007-11-14 01:50:00,1.17964,1.17995,1.17924,1.17938,71200000.0
2007-11-14 01:55:00,1.17927,1.18027,1.17896,1.17956,58000000.0
2007-11-14 02:00:00,1.17973,1.17992,1.1782,1.1783,70600000.0
2007-11-14 02:05:00,1.17903,1.17921,1.17815,1.17843,89800000.0
2007-11-14 02:10:00,1.17822,1.17958,1.17804,1.17927,50400000.0
2007-11-14 02:15:00,1.17888,1.17959,1.17861,1.17887,86400000.0
2007-11-14 02:20:00,1.17891,1.17983,1.17871,1.17883,89400000.0
2007-11-14 02:25:00,1.17867,1.17946,1.1785,1.17918,69400000.0
2007-11-14 02:30:00,1.17899,1.17944,1.17858,1.17944,73400000.0
2007-11-14 02:35:00,1.17949,1.17949,1.17876,1.17927,89000000.0
2007-11-14 02:40:00,1.17874,1.17918,1.17832,1.1788,125000000.0
2007-11-14 02:45:00,1.17891,1.17891,1.17741,1.17786,57800000.0
2007-11-14 02:50:00,1.178,1.17855,1.17766,1.17855,48400000.0
2007-11-14 02:55:00,1.17826,1.17906,1.17785,1.17849,76800000.0
2007-11-14 03:00:00,1.17811,1.17878,1.1773,1.17828,57600000.0
2007-11-14 03:05:00,1.17862,1.18802,1.17862,1.18045,66800000.0
2007-11-14 03:10:00,1.17979,1.17979,1.17817,1.17896,88400000.0
2007-11-14 03:15:00,1.17894,1.17942,1.17845,1.17893,70600000.0
2007-11-14 03:20:00,1.17786,1.17915,1.17759,1.17805,78600000.0
2007-11-14 03:25:00,1.17775,1.17876,1.17749,1.17876,73000000.0
2007-11-14 03:30:00,1.17909,1.1795,1.178,1.17833,115200000.0
2007-11-14 03:35:00,1.17899,1.17943,1.17843,1.17843,70400000.0
2007-11-14 03:40:00,1.1786,1.17916,1.17769,1.17789,94400000.0
2007-11-14 03:45:00,1.17754,1.17837,1.17671,1.17701,90200000.0
2007-11-14 03:50:00,1.17694,1.17732,1.17654,1.17689,59200000.0
2007-11-14 03:55:00,1.17693,1.17724,1.17667,1.17675,69800000.0
2007-11-14 04:00:00,1.17691,1.17745,1.17651,1.17697,90400000.0
2007-11-14 04:05:00,1.17719,1.17729,1.17613,1.17691,51600000.0
2007-11-14 04:10:00,1.17667,1.17747,1.17643,1.1772,99400000.0
2007-11-14 04:15:00,1.17748,1.17798,1.1772,1.17781,70800000.0
2007-11-14 04:20:00,1.17739,1.1777,1.17677,1.17711,68800000.0
2007-11-14 04:25:00,1.17722,1.17768,1.17682,1.17742,90000000.0
2007-11-14 04:30:00,1.17756,1.17796,1.17693,1.17775,74800000.0
2007-11-14 04:35:00,1.17774,1.1782,1.17732,1.17739,61000000.0
2007-11-14 04:40:00,1.17726,1.1781,1.17674,1.17718,98800000.0
2007-11-14 04:45:00,1.17691,1.17797,1.17691,1.17734,64800000.0
2007-11-14 04:50:00,1.17734,1.17786,1.17671,1.17716,50200000.0
2007-11-14 04:55:00,1.17682,1.1786,1.17664,1.17715,89600000.0
2007-11-14 05:00:00,1.17679,1.17796,1.17668,1.17703,90800000.0
2007-11-14 05:05:00,1.17678,1.17792,1.17658,1.17757,75600000.0
2007-11-14 05:10:00,1.17769,1.17804,1.17697,1.17756,76800000.0
2007-11-14 05:15:00,1.17742,1.17827,1.17721,1.17772,73000000.0
2007-11-14 05:20:00,1.17768,1.17795,1.17731,1.17767,81000000.0
2007-11-14 05:25:00,1.1773,1.17825,1.17711,1.17805,88600000.0
2007-11-14 05:30:00,1.17842,1.17842,1.1766,1.1771,74000000.0
2007-11-14 05:35:00,1.1775,1.1781,1.17665,1.1781,76000000.0
2007-11-14 05:40:00,1.17673,1.1786,1.1765,1.17732,65000000.0
2007-11-14 05:45:00,1.17708,1.17762,1.17669,1.17723,74000000.0
2007-11-14 05:50:00,1.1784,1.1788,1.17717,1.1775,75000000.0
2007-11-14 05:55:00,1.17764,1.1781,1.17746,1.17803,94200000.0
2007-11-14 06:00:00,1.17776,1.17838,1.17753,1.17811,71800000.0
2007-11-14 06:05:00,1.17789,1.17847,1.17766,1.17821,62000000.0
2007-11-14 06:10:00,1.17836,1.17866,1.178,1.1784,74600000.0
2007-11-14 06:15:00,1.17828,1.17863,1.17716,1.17739,85000000.0
2007-11-14 06:20:00,1.17746,1.1791,1.1772,1.17768,73200000.0
2007-11-14 06:25:00,1.1782,1.1783,1.17721,1.17767,62600000.0
2007-11-14 06:30:00,1.17774,1.17808,1.17741,1.17769,67200000.0
2007-11-14 06:35:00,1.17752,1.17818,1.17721,1.17756,72000000.0
2007-11-14 06:40:00,1.17773,1.1791,1.17761,1.17822,71800000.0
2007-11-14 06:45:00,1.17833,1.17873,1.17776,1.17789,65600000.0
2007-11-14 06:50:00,1.17772,1.17856,1.17756,1.17838,71400000.0
2007-11-14 06:55:00,1.17818,1.17857,1.17785,1.17827,64600000.0
2007-11-14 07:00:00,1.17845,1.17861,1.17749,1.17823,69800000.0
2007-11-14 07:05:00,1.17799,1.17862,1.17751,1.17836,95000000.0
2007-11-14 07:10:00,1.17829,1.17872,1.17793,1.17817,60800000.0
2007-11-14 07:15:00,1.17791,1.17877,1.17746,1.17847,54800000.0
2007-11-14 07:20:00,1.17876,1.17879,1.17729,1.17729,58800000.0
2007-11-14 07:25:00,1.17752,1.17856,1.17752,1.17815,54600000.0
2007-11-14 07:30:00,1.1782,1.1787,1.1775,1.1775,59400000.0
2007-11-14 07:35:00,1.178,1.17907,1.17747,1.17862,81000000.0
2007-11-14 07:40:00,1.17815,1.1792,1.17809,1.17911,74000000.0
2007-11-14 07:45:00,1.1789,1.1793,1.17841,1.17842,79800000.0
2007-11-14 07:50:00,1.17857,1.17924,1.17841,1.17878,57000000.0
2007-11-14 07:55:00,1.17834,1.17931,1.17825,1.179,104800000.0
2007-11-14 08:00:00,1.17934,1.17974,1.17864,1.17974,103600000.0
2007-11-14 08:05:00,1.17971,1.18055,1.17949,1.1798,70200000.0
2007-11-14 08:10:00,1.18015,1.18017,1.17921,1.17965,54400000.0
2007-11-14 08:15:00,1.17979,1.18075,1.17958,1.18027,77600000.0
2007-11-14 08:20:00,1.18005,1.18084,1.18005,1.1804,79400000.0
2007-11-14 08:25:00,1.18028,1.18065,1.17969,1.18065,62000000.0
2007-11-14 08:30:00,1.18062,1.18103,1.17994,1.17994,73400000.0
2007-11-14 08:35:00,1.18002,1.18061,1.17918,1.17921,62600000.0
2007-11-14 08:40:00,1.17911,1.18113,1.17905,1.18113,95400000.0
2007-11-14 08:45:00,1.1807,1.18178,1.1807,1.18094,76800000.0
2007-11-14 08:50:00,1.18122,1.18165,1.1806,1.18097,74600000.0
2007-11-14 08:55:00,1.18097,1.18111,1.18016,1.18092,67000000.0
2007-11-14 09:00:00,1.1826,1.1828,1.18085,1.18248,71600000.0
2007-11-14 09:05:00,1.18251,1.18384,1.18238,1.18269,139600000.0
2007-11-14 09:10:00,1.18261,1.18261,1.18213,1.18258,108800000.0
2007-11-14 09:15:00,1.1826,1.18332,1.18231,1.18317,70600000.0
2007-11-14 09:20:00,1.18321,1.18386,1.18279,1.18362,101600000.0
2007-11-14 09:25:00,1.18327,1.18333,1.1824,1.18309,111800000.0
2007-11-14 09:30:00,1.18315,1.18381,1.18265,1.18327,75600000.0
2007-11-14 09:35:00,1.18339,1.18372,1.18234,1.18266,84600000.0
2007-11-14 09:40:00,1.18248,1.18279,1.18135,1.18226,86200000.0
2007-11-14 09:45:00,1.18172,1.18328,1.18124,1.18315,81200000.0
2007-11-14 09:50:00,1.18296,1.18317,1.18156,1.18214,97400000.0
2007-11-14 09:55:00,1.18199,1.18324,1.18152,1.18189,71800000.0
2007-11-14 10:00:00,1.1823,1.18256,1.18139,1.18226,98400000.0
2007-11-14 10:05:00,1.18249,1.18303,1.18184,1.18191,87000000.0
2007-11-14 10:10:00,1.18248,1.18253,1.1805,1.18206,90600000.0
2007-11-14 10:15:00,1.18222,1.18246,1.18185,1.1821,60400000.0
2007-11-14 10:20:00,1.18224,1.1828,1.18181,1.182,82400000.0
2007-11-14 10:25:00,1.1802,1.18296,1.1802,1.18242,67600000.0
2007-11-14 10:30:00,1.18205,1.18256,1.1807,1.18122,61600000.0
2007-11-14 10:35:00,1.18111,1.18176,1.18072,1.18144,92600000.0
2007-11-14 10:40:00,1.18147,1.182,1.18079,1.18177,78600000.0
2007-11-14 10:45:00,1.18167,1.18269,1.18126,1.18203,69800000.0
2007-11-14 10:50:00,1.18212,1.18227,1.1798,1.18222,97000000.0
2007-11-14 10:55:00,1.18205,1.18265,1.18061,1.18067,61200000.0
2007-11-14 11:00:00,1.18141,1.18182,1.1809,1.18142,84200000.0
2007-11-14 11:05:00,1.18152,1.18225,1.18072,1.18073,87600000.0
2007-11-14 11:10:00,1.18073,1.18158,1.18041,1.1811,85800000.0
2007-11-14 11:15:00,1.18109,1.18123,1.1801,1.18032,81000000.0
2007-11-14 11:20:00,1.17997,1.18035,1.17955,1.17996,83200000.0
2007-11-14 11:25:00,1.18007,1.18013,1.17935,1.17974,76400000.0
2007-11-14 11:30:00,1.17979,1.18028,1.17896,1.17977,89600000.0
2007-11-14 11:35:00,1.17975,1.18016,1.17938,1.18002,89400000.0
2007-11-14 11:40:00,1.17958,1.1807,1.1789,1.17939,85200000.0
2007-11-14 11:45:00,1.17964,1.18042,1.17952,1.17986,73400000.0
2007-11-14 11:50:00,1.17992,1.18038,1.1791,1.17985,92600000.0
2007-11-14 11:55:00,1.1801,1.18059,1.17926,1.18032,76600000.0
2007-11-14 12:00:00,1.18034,1.18084,1.17971,1.18013,77400000.0
2007-11-14 12:05:00,1.18052,1.18118,1.18018,1.18057,86600000.0
2007-11-14 12:10:00,1.18039,1.18109,1.17963,1.18012,66400000.0
2007-11-14 12:15:00,1.17975,1.18043,1.17965,1.18006,70200000.0
2007-11-14 12:20:00,1.18027,1.18136,1.1801,1.18031,81200000.0
2007-11-14 12:25:00,1.1806,1.1813,1.18048,1.1812,73800000.0
2007-11-14 12:30:00,1.18064,1.18094,1.17997,1.17999,178600000.0
2007-11-14 12:35:00,1.18061,1.18061,1.17931,1.17998,70600000.0
2007-11-14 12:40:00,1.17981,1.18037,1.17921,1.17995,71000000.0
2007-11-14 12:45:00,1.18017,1.18102,1.17989,1.18077,80200000.0
2007-11-14 12:50:00,1.18078,1.18172,1.18075,1.18085,74600000.0
2007-11-14 12:55:00,1.1809,1.18113,1.18017,1.18023,73400000.0
2007-11-14 13:00:00,1.18033,1.18191,1.18027,1.18108,79000000.0
2007-11-14 13:05:00,1.18101,1.1813,1.18022,1.181,116400000.0
2007-11-14 13:10:00,1.1807,1.18115,1.17935,1.18062,113000000.0
2007-11-14 13:15:00,1.18014,1.18054,1.17931,1.17956,108200000.0
2007-11-14 13:20:00,1.17935,1.18036,1.17917,1.18036,94000000.0
2007-11-14 13:25:00,1.1804,1.18156,1.1804,1.18081,113200000.0
2007-11-14 13:30:00,1.18043,1.18115,1.1804,1.18075,63600000.0
2007-11-14 13:35:00,1.18102,1.18109,1.17992,1.18011,85400000.0
2007-11-14 13:40:00,1.17996,1.1807,1.17933,1.17933,97800000.0
2007-11-14 13:45:00,1.17911,1.17956,1.17772,1.17866,71400000.0
2007-11-14 13:50:00,1.17814,1.17822,1.17756,1.17794,79600000.0
2007-11-14 13:55:00,1.17778,1.17872,1.17766,1.17811,86200000.0
2007-11-14 14:00:00,1.17782,1.17889,1.17782,1.17823,105800000.0
2007-11-14 14:05:00,1.17805,1.17948,1.17796,1.17904,80200000.0
2007-11-14 14:10:00,1.17938,1.17938,1.17802,1.17854,68600000.0
2007-11-14 14:15:00,1.1785,1.17895,1.17742,1.17861,92200000.0
2007-11-14 14:20:00,1.17836,1.17901,1.17782,1.17782,94400000.0
2007-11-14 14:25:00,1.17824,1.17883,1.17806,1.17883,79600000.0
2007-11-14 14:30:00,1.17851,1.1797,1.17744,1.17759,81200000.0
2007-11-14 14:35:00,1.17757,1.1794,1.17757,1.17842,61400000.0
2007-11-14 14:40:00,1.17837,1.17948,1.17797,1.17882,150200000.0
2007-11-14 14:45:00,1.17842,1.17902,1.17837,1.17846,81800000.0
2007-11-14 14:50:00,1.17868,1.17924,1.17804,1.17865,74400000.0
2007-11-14 14:55:00,1.17895,1.17895,1.17823,1.17856,73200000.0
2007-11-14 15:00:00,1.17849,1.17876,1.17774,1.17795,72600000.0
2007-11-14 15:05:00,1.17802,1.1804,1.17787,1.17826,75000000.0
2007-11-14 15:10:00,1.1794,1.1799,1.17798,1.17837,237600000.0
2007-11-14 15:15:00,1.17791,1.17817,1.17728,1.17731,60200000.0
2007-11-14 15:20:00,1.1777,1.17792,1.17684,1.17753,84000000.0
2007-11-14 15:25:00,1.17722,1.178,1.17681,1.17759,70400000.0
2007-11-14 15:30:00,1.17737,1.17911,1.17737,1.17842,173200000.0
2007-11-14 15:35:00,1.17808,1.17892,1.17796,1.17824,80600000.0
2007-11-14 15:40:00,1.1785,1.17887,1.17794,1.17847,174600000.0
2007-11-14 15:45:00,1.17819,1.17912,1.17819,1.17892,145800000.0
2007-11-14 15:50:00,1.17941,1.18008,1.17877,1.17926,94000000.0
2007-11-14 15:55:00,1.17942,1.1796,1.17908,1.17913,64600000.0
2007-11-14 16:00:00,1.17909,1.17972,1.17837,1.17894,240800000.0
2007-11-14 16:05:00,1.17894,1.17995,1.17894,1.17928,132600000.0
2007-11-14 16:10:00,1.17924,1.1796,1.17838,1.17895,70600000.0
2007-11-14 16:15:00,1.17846,1.17989,1.1783,1.17909,83400000.0
2007-11-14 16:20:00,1.1787,1.17915,1.1783,1.17915,63200000.0
2007-11-14 16:25:00,1.17891,1.17935,1.17808,1.17847,80400000.0
2007-11-14 16:30:00,1.17837,1.17881,1.17763,1.17847,86400000.0
2007-11-14 16:35:00,1.17791,1.17812,1.17693,1.17774,72800000.0
2007-11-14 16:40:00,1.17789,1.17869,1.17728,1.17798,133000000.0
2007-11-14 16:45:00,1.17769,1.17822,1.17694,1.17747,67800000.0
2007-11-14 16:50:00,1.17713,1.1782,1.17711,1.17801,68800000.0
2007-11-14 16:55:00,1.17738,1.17866,1.17719,1.17788,174400000.0
2007-11-14 17:00:00,1.17763,1.1784,1.17741,1.17767,83000000.0
2007-11-14 17:05:00,1.17741,1.17808,1.17713,1.17749,178000000.0
2007-11-14 17:10:00,1.17745,1.17787,1.17699,1.17743,112000000.0
2007-11-14 17:15:00,1.17675,1.1776,1.17675,1.17683,92600000.0
2007-11-14 17:20:00,1.17677,1.17761,1.17659,1.17761,89600000.0
2007-11-14 17:25:00,1.17689,1.17769,1.17641,1.17717,194600000.0
2007-11-14 17:30:00,1.17734,1.17758,1.17673,1.17714,84000000.0
2007-11-14 17:35:00,1.17716,1.17764,1.17688,1.1769,80600000.0
2007-11-14 17:40:00,1.177,1.17789,1.17686,1.17775,83000000.0
2007-11-14 17:45:00,1.17752,1.17812,1.17639,1.17651,156000000.0
2007-11-14 17:50:00,1.17651,1.17754,1.17593,1.17672,100400000.0
2007-11-14 17:55:00,1.17658,1.1774,1.17637,1.17701,84400000.0
2007-11-14 18:00:00,1.17717,1.1772,1.17565,1.17639,67600000.0
2007-11-14 18:05:00,1.17608,1.17788,1.17601,1.17609,93200000.0
2007-11-14 18:10:00,1.17584,1.17665,1.17543,1.17618,77800000.0
2007-11-14 18:15:00,1.1761,1.17665,1.17569,1.1764,64400000.0
2007-11-14 18:20:00,1.17628,1.1765,1.17534,1.17598,87400000.0
2007-11-14 18:25:00,1.17615,1.17673,1.17578,1.17634,87200000.0
2007-11-14 18:30:00,1.17651,1.17682,1.17559,1.17654,62600000.0
2007-11-14 18:35:00,1.17652,1.17839,1.17603,1.17734,75800000.0
2007-11-14 18:40:00,1.17699,1.17794,1.17674,1.17794,77400000.0
2007-11-14 18:45:00,1.17788,1.17802,1.17656,1.17669,74200000.0
2007-11-14 18:50:00,1.17664,1.17766,1.17651,1.17653,75600000.0
2007-11-14 18:55:00,1.17651,1.17711,1.17579,1.17676,190800000.0
2007-11-14 19:00:00,1.17682,1.17757,1.17672,1.17713,84000000.0
2007-11-14 19:05:00,1.17734,1.17828,1.17691,1.17765,112200000.0
2007-11-14 19:10:00,1.17788,1.17788,1.17677,1.17719,71400000.0
2007-11-14 19:15:00,1.17719,1.17796,1.17664,1.17759,76800000.0
2007-11-14 19:20:00,1.17783,1.17826,1.17728,1.17729,63000000.0
2007-11-14 19:25:00,1.17783,1.17857,1.17747,1.17788,107200000.0
2007-11-14 19:30:00,1.17839,1.17864,1.17769,1.17774,66800000.0
2007-11-14 19:35:00,1.17802,1.1787,1.17766,1.17814,66600000.0
2007-11-14 19:40:00,1.17802,1.17842,1.1774,1.17769,88400000.0
2007-11-14 19:45:00,1.17775,1.17855,1.17741,1.17769,65400000.0
2007-11-14 19:50:00,1.17783,1.17815,1.17747,1.17771,97400000.0
2007-11-14 19:55:00,1.17773,1.17826,1.17704,1.17711,73000000.0
2007-11-14 20:00:00,1.17772,1.17781,1.17701,1.17727,64800000.0
2007-11-14 20:05:00,1.17755,1.17805,1.17739,1.17761,82800000.0
2007-11-14 20:10:00,1.17706,1.17781,1.17668,1.1773,65400000.0
2007-11-14 20:15:00,1.17733,1.17763,1.17644,1.17675,50200000.0
2007-11-14 20:20:00,1.17665,1.17715,1.17593,1.17684,71400000.0
2007-11-14 20:25:00,1.17728,1.17728,1.17603,1.17686,75000000.0
2007-11-14 20:30:00,1.17638,1.1769,1.17589,1.17597,68200000.0
2007-11-14 20:35:00,1.17586,1.17618,1.17527,1.17537,71400000.0
2007-11-14 20:40:00,1.17497,1.17559,1.17479,1.17559,77200000.0
2007-11-14 20:45:00,1.17544,1.17599,1.17498,1.17578,89200000.0
2007-11-14 20:50:00,1.17582,1.17627,1.1755,1.17611,62400000.0
2007-11-14 20:55:00,1.17609,1.17629,1.17556,1.17571,67000000.0
2007-11-14 21:00:00,1.17579,1.1764,1.1747,1.1764,98600000.0
2007-11-14 21:05:00,1.17627,1.17644,1.17565,1.1762,67800000.0
2007-11-14 21:10:00,1.17615,1.17678,1.17588,1.17629,62600000.0
2007-11-14 21:15:00,1.17604,1.17646,1.17526,1.17592,75200000.0
2007-11-14 21:20:00,1.17605,1.17656,1.17568,1.17654,73000000.0
2007-11-14 21:25:00,1.17588,1.17629,1.17546,1.17572,78600000.0
2007-11-14 21:30:00,1.17569,1.17715,1.17536,1.17682,66200000.0
2007-11-14 21:35:00,1.17685,1.17713,1.17541,1.17541,67400000.0
2007-11-14 21:40:00,1.17522,1.17615,1.17457,1.17602,84000000.0
2007-11-14 21:45:00,1.17602,1.17606,1.17496,1.17496,68600000.0
2007-11-14 21:50:00,1.17498,1.17573,1.17478,1.1751,62000000.0
2007-11-14 21:55:00,1.17453,1.17514,1.17422,1.17483,94400000.0
2007-11-14 22:00:00,1.174,1.17488,1.1736,1.17485,48800000.0
2007-11-14 22:05:00,1.17454,1.17527,1.17411,1.17495,56800000.0
2007-11-14 22:10:00,1.17508,1.17532,1.17426,1.17451,96400000.0
2007-11-14 22:15:00,1.17456,1.17479,1.17417,1.17451,59000000.0
2007-11-14 22:20:00,1.17472,1.17501,1.17419,1.17481,58800000.0
2007-11-14 22:25:00,1.1751,1.1751,1.17435,1.17435,67800000.0
2007-11-14 22:30:00,1.17402,1.17459,1.17381,1.17456,64000000.0
2007-11-14 22:35:00,1.17429,1.1746,1.17338,1.17382,68000000.0
2007-11-14 22:40:00,1.17363,1.17463,1.17346,1.17346,70000000.0
2007-11-14 22:45:00,1.1735,1.17476,1.17321,1.17398,80600000.0
2007-11-14 22:50:00,1.17412,1.17443,1.17321,1.17327,64400000.0
2007-11-14 22:55:00,1.17353,1.17392,1.17309,1.17369,44600000.0
2007-11-14 23:00:00,1.17391,1.17395,1.17165,1.17165,93400000.0
2007-11-14 23:05:00,1.17166,1.17253,1.17155,1.1717,73400000.0
2007-11-14 23:10:00,1.17203,1.17245,1.17122,1.17222,69600000.0
2007-11-14 23:15:00,1.17239,1.17269,1.17152,1.17217,83400000.0
2007-11-14 23:20:00,1.17189,1.17261,1.17169,1.17261,70200000.0
2007-11-14 23:25:00,1.1753,1.1758,1.17149,1.17184,46600000.0
2007-11-14 23:30:00,1.17162,1.17177,1.17044,1.17111,82400000.0
2007-11-14 23:35:00,1.17099,1.17158,1.17078,1.17121,66400000.0
2007-11-14 23:40:00,1.17167,1.17199,1.17005,1.17063,73000000.0
2007-11-14 23:45:00,1.1692,1.17142,1.16801,1.17142,77400000.0
2007-11-14 23:50:00,1.17197,1.17236,1.17114,1.17184,93400000.0
2007-11-14 23:55:00,1.17196,1.1729,1.17193,1.17245,74000000.0
2007-11-15 00:00:00,1.17215,1.17295,1.17156,1.17256,79000000.0
2007-11-15 00:05:00,1.1725,1.17314,1.17217,1.17261,86800000.0
2007-11-15 00:10:00,1.17288,1.17531,1.17248,1.17456,70400000.0
2007-11-15 00:15:00,1.17449,1.17531,1.17424,1.17488,73800000.0
2007-11-15 00:20:00,1.175,1.17565,1.17489,1.17489,50600000.0
2007-11-15 00:25:00,1.17516,1.17542,1.17451,1.17471,62600000.0
2007-11-15 00:30:00,1.17416,1.1747,1.17343,1.17401,101000000.0
2007-11-15 00:35:00,1.17421,1.17555,1.17397,1.175,68800000.0
2007-11-15 00:40:00,1.17526,1.17581,1.17419,1.17558,93400000.0
2007-11-15 00:45:00,1.17527,1.17548,1.17459,1.17522,75400000.0
2007-11-15 00:50:00,1.17441,1.17537,1.17393,1.17434,111400000.0
2007-11-15 00:55:00,1.17484,1.17531,1.17395,1.17501,86400000.0
2007-11-15 01:00:00,1.17518,1.17547,1.17403,1.1749,80000000.0
2007-11-15 01:05:00,1.17536,1.17576,1.17445,1.17475,86600000.0
2007-11-15 01:10:00,1.17482,1.1756,1.1739,1.1739,59600000.0
2007-11-15 01:15:00,1.17449,1.17506,1.17414,1.17432,71600000.0
2007-11-15 01:20:00,1.1768,1.177,1.17365,1.17492,84200000.0
2007-11-15 01:25:00,1.17507,1.17562,1.17454,1.17547,70800000.0
2007-11-15 01:30:00,1.17489,1.1755,1.17432,1.17495,85800000.0
2007-11-15 01:35:00,1.17515,1.17584,1.17515,1.1754,75600000.0
2007-11-15 01:40:00,1.17553,1.17729,1.17506,1.17676,75000000.0
2007-11-15 01:45:00,1.17709,1.17709,1.17569,1.17625,81800000.0
2007-11-15 01:50:00,1.17641,1.17668,1.1759,1.17612,69000000.0
2007-11-15 01:55:00,1.17664,1.17683,1.17617,1.17647,67000000.0
2007-11-15 02:00:00,1.17631,1.17696,1.17506,1.17537,55000000.0
2007-11-15 02:05:00,1.1758,1.17673,1.17513,1.17673,100800000.0
2007-11-15 02:10:00,1.17669,1.17708,1.17586,1.17676,65600000.0
2007-11-15 02:15:00,1.1768,1.17737,1.17666,1.17666,90000000.0
2007-11-15 02:20:00,1.1766,1.1771,1.17616,1.17651,83400000.0
2007-11-15 02:25:00,1.17639,1.1773,1.17619,1.1773,60000000.0
2007-11-15 02:30:00,1.1774,1.1776,1.17624,1.17703,55800000.0
2007-11-15 02:35:00,1.1771,1.17715,1.17608,1.17656,76000000.0
2007-11-15 02:40:00,1.17616,1.1768,1.1761,1.17658,64400000.0
2007-11-15 02:45:00,1.17661,1.17679,1.17564,1.17568,69000000.0
2007-11-15 02:50:00,1.17592,1.1768,1.17554,1.1768,48000000.0
2007-11-15 02:55:00,1.17636,1.17704,1.17622,1.17669,100400000.0
2007-11-15 03:00:00,1.17645,1.17731,1.1764,1.17657,76800000.0
2007-11-15 03:05:00,1.1769,1.17718,1.17631,1.17689,80200000.0
2007-11-15 03:10:00,1.17684,1.17712,1.17641,1.17712,70000000.0
2007-11-15 03:15:00,1.17754,1.17763,1.17635,1.17717,53400000.0
2007-11-15 03:20:00,1.17714,1.17767,1.17656,1.17706,71800000.0
2007-11-15 03:25:00,1.17704,1.17727,1.17621,1.17688,65200000.0
2007-11-15 03:30:00,1.17714,1.17716,1.17545,1.17545,71800000.0
2007-11-15 03:35:00,1.17605,1.1776,1.17542,1.1772,77600000.0
2007-11-15 03:40:00,1.17641,1.1774,1.17603,1.17628,74600000.0
2007-11-15 03:45:00,1.17611,1.17671,1.17574,1.17598,74200000.0
2007-11-15 03:50:00,1.17608,1.17688,1.17585,1.17623,60800000.0
2007-11-15 03:55:00,1.17626,1.17646,1.1757,1.1761,76400000.0
2007-11-15 04:00:00,1.1757,1.17637,1.17537,1.17569,79200000.0
2007-11-15 04:05:00,1.17589,1.17655,1.17566,1.17653,78000000.0
2007-11-15 04:10:00,1.17632,1.17695,1.1763,1.17675,89800000.0
2007-11-15 04:15:00,1.17686,1.17716,1.1763,1.1763,75800000.0
2007-11-15 04:20:00,1.17622,1.17694,1.17609,1.17625,65200000.0
2007-11-15 04:25:00,1.17646,1.17676,1.17595,1.17628,77200000.0
2007-11-15 04:30:00,1.17631,1.17724,1.17595,1.17666,94200000.0
2007-11-15 04:35:00,1.17626,1.17711,1.17612,1.17673,78800000.0
2007-11-15 04:40:00,1.17684,1.17728,1.17627,1.17684,89200000.0
2007-11-15 04:45:00,1.17673,1.17695,1.17552,1.17598,85800000.0
2007-11-15 04:50:00,1.17588,1.17665,1.17542,1.1758,60400000.0
2007-11-15 04:55:00,1.17568,1.17609,1.17488,1.17538,60000000.0
2007-11-15 05:00:00,1.17499,1.17606,1.17499,1.17511,95200000.0
2007-11-15 05:05:00,1.17519,1.17637,1.17489,1.1763,78000000.0
2007-11-15 05:10:00,1.17626,1.17707,1.17582,1.17621,53400000.0
2007-11-15 05:15:00,1.17639,1.17689,1.17574,1.17593,84200000.0
2007-11-15 05:20:00,1.17564,1.17626,1.17498,1.17575,52200000.0
2007-11-15 05:25:00,1.1753,1.17648,1.17508,1.17613,80400000.0
2007-11-15 05:30:00,1.17641,1.17641,1.17545,1.17577,68400000.0
2007-11-15 05:35:00,1.17603,1.17679,1.17553,1.17643,69200000.0
2007-11-15 05:40:00,1.17631,1.1767,1.17559,1.17665,93800000.0
2007-11-15 05:45:00,1.17651,1.17667,1.17587,1.17619,56400000.0
2007-11-15 05:50:00,1.17605,1.1765,1.17585,1.17636,75200000.0
2007-11-15 05:55:00,1.17634,1.17634,1.1755,1.17606,83400000.0
2007-11-15 06:00:00,1.17571,1.17616,1.17549,1.17582,74600000.0
2007-11-15 06:05:00,1.17542,1.17635,1.17533,1.17588,72600000.0
2007-11-15 06:10:00,1.17611,1.17626,1.17562,1.176,75200000.0
2007-11-15 06:15:00,1.17621,1.17665,1.17572,1.17598,68600000.0
2007-11-15 06:20:00,1.17607,1.17645,1.17569,1.17591,56000000.0
2007-11-15 06:25:00,1.17624,1.17656,1.17522,1.17575,62000000.0
2007-11-15 06:30:00,1.17578,1.1762,1.17536,1.17559,58400000.0
2007-11-15 06:35:00,1.17578,1.17634,1.17533,1.17581,68200000.0
2007-11-15 06:40:00,1.17594,1.17634,1.17521,1.17576,72200000.0
2007-11-15 06:45:00,1.17593,1.17627,1.17525,1.17542,99800000.0
2007-11-15 06:50:00,1.17542,1.17618,1.17522,1.17581,66800000.0
2007-11-15 06:55:00,1.17546,1.17633,1.17538,1.17621,53800000.0
2007-11-15 07:00:00,1.17631,1.17631,1.17529,1.17604,80400000.0
2007-11-15 07:05:00,1.17573,1.17636,1.1753,1.17601,79200000.0
2007-11-15 07:10:00,1.1759,1.17637,1.17522,1.17522,65600000.0
2007-11-15 07:15:00,1.17536,1.1766,1.17536,1.17548,75000000.0
2007-11-15 07:20:00,1.17573,1.17665,1.17564,1.17596,44200000.0
2007-11-15 07:25:00,1.17597,1.17635,1.17527,1.17634,54600000.0
2007-11-15 07:30:00,1.17615,1.17676,1.17534,1.17534,71000000.0
2007-11-15 07:35:00,1.17565,1.17648,1.17538,1.17578,80600000.0
2007-11-15 07:40:00,1.17523,1.177,1.17503,1.17523,69400000.0
2007-11-15 07:45:00,1.17553,1.1765,1.17542,1.1755,106200000.0
2007-11-15 07:50:00,1.17542,1.17647,1.17522,1.17647,57600000.0
2007-11-15 07:55:00,1.1761,1.17703,1.17607,1.17653,75400000.0
2007-11-15 08:00:00,1.17666,1.17673,1.17593,1.17614,96600000.0
2007-11-15 08:05:00,1.17623,1.17651,1.17561,1.1763,61000000.0
2007-11-15 08:10:00,1.17684,1.17744,1.1761,1.17683,67000000.0
2007-11-15 08:15:00,1.17677,1.17712,1.17596,1.17635,69800000.0
2007-11-15 08:20:00,1.17614,1.17694,1.17592,1.17596,65800000.0
2007-11-15 08:25:00,1.17612,1.17658,1.17527,1.17575,75400000.0
2007-11-15 08:30:00,1.17552,1.17679,1.17547,1.17632,81200000.0
2007-11-15 08:35:00,1.17645,1.17659,1.17572,1.17578,77600000.0
2007-11-15 08:40:00,1.17624,1.17694,1.17589,1.1765,69400000.0
2007-11-15 08:45:00,1.17674,1.1769,1.1754,1.17567,86600000.0
2007-11-15 08:50:00,1.17601,1.17665,1.17535,1.17569,70000000.0
2007-11-15 08:55:00,1.17577,1.17631,1.17541,1.17599,71600000.0
2007-11-15 09:00:00,1.17651,1.17651,1.17474,1.17581,91400000.0
2007-11-15 09:05:00,1.17512,1.17591,1.17507,1.17578,104400000.0
2007-11-15 09:10:00,1.176,1.176,1.17434,1.17478,87000000.0
2007-11-15 09:15:00,1.17471,1.17551,1.17437,1.17463,75600000.0
2007-11-15 09:20:00,1.17484,1.17516,1.17434,1.17493,99200000.0
2007-11-15 09:25:00,1.17478,1.17496,1.17406,1.17406,76400000.0
2007-11-15 09:30:00,1.17407,1.17475,1.17363,1.17416,85200000.0
2007-11-15 09:35:00,1.17452,1.17527,1.1741,1.1745,98000000.0
2007-11-15 09:40:00,1.17462,1.17572,1.17423,1.17572,88200000.0
2007-11-15 09:45:00,1.17502,1.17551,1.17448,1.17528,98800000.0
2007-11-15 09:50:00,1.17481,1.1755,1.17452,1.17531,78400000.0
2007-11-15 09:55:00,1.17497,1.17554,1.17472,1.17511,78400000.0
2007-11-15 10:00:00,1.17542,1.17546,1.1746,1.1747,73600000.0
2007-11-15 10:05:00,1.17457,1.17473,1.17388,1.1743,105200000.0
2007-11-15 10:10:00,1.17468,1.17491,1.17387,1.17459,90800000.0
2007-11-15 10:15:00,1.17449,1.17462,1.17379,1.1743,74600000.0
2007-11-15 10:20:00,1.17416,1.17571,1.17406,1.1754,76200000.0
2007-11-15 10:25:00,1.17543,1.17563,1.17424,1.17434,108000000.0
2007-11-15 10:30:00,1.17436,1.17512,1.17388,1.17479,83600000.0
2007-11-15 10:35:00,1.17455,1.17477,1.17371,1.17427,91000000.0
2007-11-15 10:40:00,1.17409,1.17435,1.17376,1.174,85000000.0
2007-11-15 10:45:00,1.17408,1.17548,1.1737,1.17525,91200000.0
2007-11-15 10:50:00,1.17552,1.17552,1.17413,1.17505,115000000.0
2007-11-15 10:55:00,1.17486,1.17526,1.1739,1.1739,86800000.0
2007-11-15 11:00:00,1.17452,1.17486,1.17358,1.17405,66600000.0
2007-11-15 11:05:00,1.17429,1.1758,1.17327,1.17552,76800000.0
2007-11-15 11:10:00,1.17544,1.17621,1.17488,1.17586,79600000.0
2007-11-15 11:15:00,1.17561,1.17662,1.17509,1.17643,83600000.0
2007-11-15 11:20:00,1.17616,1.1764,1.17503,1.1764,87800000.0
2007-11-15 11:25:00,1.1766,1.17681,1.17572,1.17662,62400000.0
2007-11-15 11:30:00,1.17682,1.17727,1.17596,1.17596,89400000.0
2007-11-15 11:35:00,1.176,1.17601,1.17481,1.17535,92400000.0
2007-11-15 11:40:00,1.17501,1.17619,1.17501,1.1755,62600000.0
2007-11-15 11:45:00,1.17562,1.17634,1.17519,1.17567,91600000.0
2007-11-15 11:50:00,1.1757,1.17622,1.175,1.17603,98600000.0
2007-11-15 11:55:00,1.1764,1.17657,1.17508,1.17598,81400000.0
2007-11-15 12:00:00,1.17607,1.17711,1.17543,1.17565,85800000.0
2007-11-15 12:05:00,1.17584,1.17637,1.17515,1.17631,87800000.0
2007-11-15 12:10:00,1.17606,1.17667,1.17497,1.1758,78600000.0
2007-11-15 12:15:00,1.17472,1.17481,1.17327,1.17327,70200000.0
2007-11-15 12:20:00,1.17281,1.17407,1.17281,1.1737,92800000.0
2007-11-15 12:25:00,1.17395,1.17503,1.17385,1.17493,68200000.0
2007-11-15 12:30:00,1.17485,1.17612,1.1743,1.17612,181200000.0
2007-11-15 12:35:00,1.17616,1.17616,1.17523,1.17578,76400000.0
2007-11-15 12:40:00,1.17619,1.17619,1.17507,1.17542,75000000.0
2007-11-15 12:45:00,1.17538,1.17588,1.1749,1.17588,79800000.0
2007-11-15 12:50:00,1.17566,1.17772,1.17478,1.17713,98400000.0
2007-11-15 12:55:00,1.17679,1.17731,1.17636,1.17686,82800000.0
2007-11-15 13:00:00,1.17702,1.17757,1.1757,1.17586,67200000.0
2007-11-15 13:05:00,1.17604,1.1766,1.17516,1.17606,153800000.0
2007-11-15 13:10:00,1.17585,1.17593,1.17467,1.17571,94400000.0
2007-11-15 13:15:00,1.17541,1.17658,1.17493,1.17642,86800000.0
2007-11-15 13:20:00,1.17611,1.17611,1.17433,1.17524,67000000.0
2007-11-15 13:25:00,1.17499,1.17693,1.17499,1.17618,154600000.0
2007-11-15 13:30:00,1.17642,1.17726,1.17625,1.17718,95000000.0
2007-11-15 13:35:00,1.17709,1.17709,1.17599,1.17665,73600000.0
2007-11-15 13:40:00,1.17638,1.17782,1.17638,1.1772,100000000.0
2007-11-15 13:45:00,1.17676,1.17744,1.17646,1.17744,83400000.0
2007-11-15 13:50:00,1.17704,1.17743,1.17632,1.17661,86600000.0
2007-11-15 13:55:00,1.17653,1.17717,1.17634,1.17651,73200000.0
2007-11-15 14:00:00,1.17638,1.17728,1.17578,1.1769,80000000.0
2007-11-15 14:05:00,1.17666,1.17735,1.1758,1.17622,70400000.0
2007-11-15 14:10:00,1.17628,1.17653,1.17554,1.17598,98800000.0
2007-11-15 14:15:00,1.1758,1.1762,1.17539,1.1758,93800000.0
2007-11-15 14:20:00,1.17538,1.1759,1.17429,1.17457,106600000.0
2007-11-15 14:25:00,1.17511,1.17586,1.1747,1.17542,74000000.0
2007-11-15 14:30:00,1.17554,1.17614,1.17491,1.1752,80400000.0
2007-11-15 14:35:00,1.17534,1.17564,1.17441,1.17535,98000000.0
2007-11-15 14:40:00,1.17513,1.1761,1.17488,1.1752,156800000.0
2007-11-15 14:45:00,1.17509,1.17554,1.17448,1.17451,66400000.0
2007-11-15 14:50:00,1.17491,1.17563,1.17428,1.17542,81000000.0
2007-11-15 14:55:00,1.17574,1.1765,1.17555,1.17563,83800000.0
2007-11-15 15:00:00,1.17573,1.17626,1.17532,1.17564,83400000.0
2007-11-15 15:05:00,1.17579,1.17635,1.17565,1.17613,63000000.0
2007-11-15 15:10:00,1.17602,1.17653,1.17504,1.17582,159800000.0
2007-11-15 15:15:00,1.1754,1.17595,1.17513,1.17595,58600000.0
2007-11-15 15:20:00,1.17594,1.17622,1.17562,1.17597,65200000.0
2007-11-15 15:25:00,1.17567,1.17628,1.17482,1.17526,71800000.0
2007-11-15 15:30:00,1.17469,1.17619,1.17466,1.17544,148200000.0
2007-11-15 15:35:00,1.17533,1.17599,1.17461,1.17461,69400000.0
2007-11-15 15:40:00,1.17497,1.17642,1.17497,1.17624,182000000.0
2007-11-15 15:45:00,1.17576,1.17629,1.17523,1.17523,142400000.0
2007-11-15 15:50:00,1.17556,1.17569,1.174,1.17441,96600000.0
2007-11-15 15:55:00,1.17441,1.17522,1.17395,1.1744,83000000.0
2007-11-15 16:00:00,1.17436,1.17519,1.17405,1.17463,246200000.0
2007-11-15 16:05:00,1.17441,1.17589,1.17441,1.1751,148000000.0
2007-11-15 16:10:00,1.17524,1.17573,1.17396,1.17463,66600000.0
2007-11-15 16:15:00,1.17459,1.1753,1.17391,1.1753,88600000.0
2007-11-15 16:20:00,1.17507,1.17595,1.17471,1.17547,94000000.0
2007-11-15 16:25:00,1.17527,1.17562,1.17484,1.17508,73000000.0
2007-11-15 16:30:00,1.17512,1.17562,1.17466,1.17513,76200000.0
2007-11-15 16:35:00,1.17457,1.17492,1.17345,1.17387,74800000.0
2007-11-15 16:40:00,1.17407,1.17421,1.17307,1.17355,102800000.0
2007-11-15 16:45:00,1.1734,1.17422,1.17305,1.17422,73800000.0
2007-11-15 16:50:00,1.17404,1.17505,1.1737,1.17449,93600000.0
2007-11-15 16:55:00,1.17454,1.17541,1.17414,1.1745,134000000.0
2007-11-15 17:00:00,1.17421,1.17563,1.17374,1.17519,73800000.0
2007-11-15 17:05:00,1.17518,1.17657,1.17486,1.17619,156800000.0
2007-11-15 17:10:00,1.17574,1.17601,1.17512,1.17564,88600000.0
2007-11-15 17:15:00,1.17497,1.1756,1.17481,1.17558,90800000.0
2007-11-15 17:20:00,1.17525,1.17544,1.174,1.17518,74000000.0
2007-11-15 17:25:00,1.17437,1.1752,1.17391,1.17481,167800000.0
2007-11-15 17:30:00,1.17445,1.17505,1.17386,1.17482,55800000.0
2007-11-15 17:35:00,1.17521,1.17601,1.17493,1.17493,65400000.0
2007-11-15 17:40:00,1.17509,1.17588,1.17451,1.17485,103600000.0
2007-11-15 17:45:00,1.17443,1.17509,1.17356,1.17416,143400000.0
2007-11-15 17:50:00,1.17399,1.17487,1.17397,1.17435,96600000.0
2007-11-15 17:55:00,1.17385,1.17516,1.17385,1.17516,88600000.0
2007-11-15 18:00:00,1.17554,1.17554,1.1744,1.17505,108600000.0
2007-11-15 18:05:00,1.17464,1.17487,1.1737,1.17436,99800000.0
2007-11-15 18:10:00,1.17411,1.1745,1.17367,1.17388,97200000.0
2007-11-15 18:15:00,1.17378,1.17434,1.17352,1.17414,63000000.0
2007-11-15 18:20:00,1.17431,1.1746,1.17364,1.17406,76800000.0
2007-11-15 18:25:00,1.17442,1.17449,1.17319,1.1733,80800000.0
2007-11-15 18:30:00,1.17355,1.17381,1.17294,1.17294,67600000.0
2007-11-15 18:35:00,1.17316,1.17418,1.17299,1.17418,80000000.0
2007-11-15 18:40:00,1.17434,1.17513,1.17415,1.17421,87000000.0
2007-11-15 18:45:00,1.17456,1.17571,1.17404,1.1744,74800000.0
2007-11-15 18:50:00,1.1746,1.17508,1.17363,1.17425,88600000.0
2007-11-15 18:55:00,1.17401,1.17576,1.17329,1.17565,186800000.0
2007-11-15 19:00:00,1.17569,1.17608,1.17467,1.17474,112400000.0
2007-11-15 19:05:00,1.17479,1.1752,1.17409,1.17451,120000000.0
2007-11-15 19:10:00,1.17513,1.17513,1.1737,1.17442,99800000.0
2007-11-15 19:15:00,1.17434,1.17546,1.17391,1.17499,82000000.0
2007-11-15 19:20:00,1.17513,1.17538,1.17428,1.17509,90000000.0
2007-11-15 19:25:00,1.17559,1.17574,1.17494,1.17508,80600000.0
2007-11-15 19:30:00,1.17495,1.17596,1.17405,1.17405,64000000.0
2007-11-15 19:35:00,1.17387,1.17441,1.17278,1.17327,105000000.0
2007-11-15 19:40:00,1.17361,1.1738,1.17295,1.17303,94000000.0
2007-11-15 19:45:00,1.17285,1.17383,1.17252,1.1731,74200000.0
2007-11-15 19:50:00,1.1732,1.17383,1.17281,1.17364,94800000.0
2007-11-15 19:55:00,1.17404,1.17406,1.17313,1.17313,80800000.0
2007-11-15 20:00:00,1.17359,1.1745,1.17335,1.17408,93400000.0
2007-11-15 20:05:00,1.17434,1.17441,1.17345,1.17366,64600000.0
2007-11-15 20:10:00,1.17362,1.17455,1.17278,1.174,71200000.0
2007-11-15 20:15:00,1.17372,1.17414,1.1726,1.1735,53800000.0
2007-11-15 20:20:00,1.17357,1.17393,1.17247,1.17296,79600000.0
2007-11-15 20:25:00,1.17303,1.17344,1.17245,1.17304,84200000.0
2007-11-15 20:30:00,1.17268,1.17386,1.17263,1.17309,71800000.0
2007-11-15 20:35:00,1.17307,1.1732,1.17259,1.17296,83600000.0
2007-11-15 20:40:00,1.17249,1.17311,1.17216,1.17269,54800000.0
2007-11-15 20:45:00,1.1724,1.17299,1.17237,1.17274,63800000.0
2007-11-15 20:50:00,1.17262,1.1735,1.1723,1.17283,104200000.0
2007-11-15 20:55:00,1.17315,1.17355,1.17284,1.17292,60800000.0
2007-11-15 21:00:00,1.17291,1.17321,1.17187,1.17317,106600000.0
2007-11-15 21:05:00,1.17301,1.17312,1.17162,1.17193,81800000.0
2007-11-15 21:10:00,1.17183,1.17296,1.1718,1.17223,54800000.0
2007-11-15 21:15:00,1.17248,1.17268,1.17153,1.17233,88000000.0
2007-11-15 21:20:00,1.1721,1.17319,1.17197,1.17313,85800000.0
2007-11-15 21:25:00,1.1721,1.17309,1.17167,1.17196,64400000.0
2007-11-15 21:30:00,1.17201,1.17351,1.17195,1.17342,60000000.0
2007-11-15 21:35:00,1.17346,1.17355,1.17281,1.17315,64800000.0
2007-11-15 21:40:00,1.17291,1.1735,1.17095,1.17242,72000000.0
2007-11-15 21:45:00,1.17251,1.17342,1.17225,1.17332,71400000.0
2007-11-15 21:50:00,1.17311,1.17311,1.17189,1.17272,70600000.0
2007-11-15 21:55:00,1.17242,1.17304,1.17159,1.17304,81200000.0
2007-11-15 22:00:00,1.17304,1.17304,1.17106,1.17184,66000000.0
2007-11-15 22:05:00,1.17132,1.17343,1.17124,1.17301,72200000.0
2007-11-15 22:10:00,1.17341,1.17365,1.17195,1.17232,88000000.0
2007-11-15 22:15:00,1.17235,1.17418,1.17213,1.17368,92400000.0
2007-11-15 22:20:00,1.17328,1.17396,1.17307,1.17368,92400000.0
2007-11-15 22:25:00,1.17438,1.17465,1.17378,1.17431,72600000.0
2007-11-15 22:30:00,1.17415,1.17441,1.17322,1.17339,92600000.0
2007-11-15 22:35:00,1.17279,1.17445,1.1727,1.1736,76600000.0
2007-11-15 22:40:00,1.17302,1.17385,1.17291,1.17338,74000000.0
2007-11-15 22:45:00,1.17321,1.1737,1.17218,1.17311,84200000.0
2007-11-15 22:50:00,1.17296,1.17356,1.17258,1.17333,88200000.0
2007-11-15 22:55:00,1.17305,1.17354,1.17268,1.17282,89200000.0
2007-11-15 23:00:00,1.17283,1.17342,1.17232,1.17301,52800000.0
2007-11-15 23:05:00,1.17297,1.17347,1.17228,1.17301,70000000.0
2007-11-15 23:10:00,1.17298,1.17406,1.17295,1.17392,81200000.0
2007-11-15 23:15:00,1.17399,1.1757,1.17281,1.17327,77000000.0
2007-11-15 23:20:00,1.17336,1.17385,1.17281,1.17358,63400000.0
2007-11-15 23:25:00,1.17331,1.17411,1.17304,1.17366,55000000.0
2007-11-15 23:30:00,1.17408,1.17433,1.17347,1.1739,64600000.0
2007-11-15 23:35:00,1.17343,1.17479,1.17343,1.17454,67200000.0
2007-11-15 23:40:00,1.17457,1.17465,1.17335,1.17455,83400000.0
2007-11-15 23:45:00,1.17436,1.17473,1.17388,1.17433,56000000.0
2007-11-15 23:50:00,1.17393,1.17499,1.17377,1.17454,73200000.0
2007-11-15 23:55:00,1.17431,1.17505,1.173,1.173,71800000.0
2007-11-16 00:00:00,1.1732,1.1755,1.1732,1.17421,104000000.0
2007-11-16 00:05:00,1.17456,1.17481,1.17388,1.17443,60000000.0
2007-11-16 00:10:00,1.17416,1.1747,1.17363,1.17383,92200000.0
2007-11-16 00:15:00,1.17419,1.17511,1.17352,1.17369,75000000.0
2007-11-16 00:20:00,1.17384,1.17477,1.17333,1.17401,105200000.0
2007-11-16 00:25:00,1.17396,1.17407,1.17123,1.17276,66000000.0
2007-11-16 00:30:00,1.17279,1.17332,1.17244,1.17277,87600000.0
2007-11-16 00:35:00,1.17247,1.17299,1.17129,1.17189,100200000.0
2007-11-16 00:40:00,1.17225,1.17252,1.17162,1.17165,84000000.0
2007-11-16 00:45:00,1.17178,1.17233,1.17149,1.17175,91200000.0
2007-11-16 00:50:00,1.17131,1.17303,1.17131,1.17289,98200000.0
2007-11-16 00:55:00,1.17336,1.17336,1.17207,1.17222,90600000.0
2007-11-16 01:00:00,1.17223,1.17289,1.171,1.171,64800000.0
2007-11-16 01:05:00,1.17175,1.17284,1.17173,1.17233,90600000.0
2007-11-16 01:10:00,1.17205,1.17278,1.17163,1.17243,98200000.0
2007-11-16 01:15:00,1.1723,1.17267,1.17145,1.172,80400000.0
2007-11-16 01:20:00,1.17208,1.17214,1.17084,1.1718,90400000.0
2007-11-16 01:25:00,1.17136,1.17376,1.17136,1.17294,67200000.0
2007-11-16 01:30:00,1.17218,1.1729,1.17181,1.17225,101000000.0
2007-11-16 01:35:00,1.17224,1.1735,1.17178,1.1724,59000000.0
2007-11-16 01:40:00,1.17192,1.17281,1.17137,1.17168,73200000.0
2007-11-16 01:45:00,1.17251,1.17263,1.17128,1.17128,69000000.0
2007-11-16 01:50:00,1.17149,1.17307,1.17133,1.17232,69800000.0
2007-11-16 01:55:00,1.17217,1.17259,1.17166,1.17254,71400000.0
2007-11-16 02:00:00,1.17252,1.17252,1.17085,1.17117,62800000.0
2007-11-16 02:05:00,1.17188,1.17337,1.17139,1.17318,84400000.0
2007-11-16 02:10:00,1.17313,1.17402,1.17313,1.174,87000000.0
2007-11-16 02:15:00,1.17365,1.17419,1.17277,1.17289,79200000.0
2007-11-16 02:20:00,1.17276,1.17387,1.17274,1.17379,81400000.0
2007-11-16 02:25:00,1.17342,1.17398,1.17301,1.17339,64000000.0
2007-11-16 02:30:00,1.17331,1.1742,1.17298,1.17321,73200000.0
2007-11-16 02:35:00,1.17257,1.17333,1.17243,1.17291,71000000.0
2007-11-16 02:40:00,1.17227,1.17314,1.17189,1.17236,99600000.0
2007-11-16 02:45:00,1.17248,1.1725,1.17134,1.17212,62600000.0
2007-11-16 02:50:00,1.17227,1.17312,1.17129,1.17312,52800000.0
2007-11-16 02:55:00,1.17252,1.17311,1.17128,1.17265,69000000.0
2007-11-16 03:00:00,1.17225,1.17287,1.17198,1.17216,78200000.0
2007-11-16 03:05:00,1.17222,1.17256,1.17163,1.17232,68600000.0
2007-11-16 03:10:00,1.17231,1.17237,1.17104,1.17104,67000000.0
2007-11-16 03:15:00,1.17102,1.17161,1.17093,1.17161,71200000.0
2007-11-16 03:20:00,1.1713,1.17224,1.17112,1.17184,91600000.0
2007-11-16 03:25:00,1.17188,1.1729,1.17177,1.1722,78800000.0
2007-11-16 03:30:00,1.17219,1.17276,1.17146,1.17213,92400000.0
2007-11-16 03:35:00,1.17208,1.17224,1.17135,1.17195,88200000.0
2007-11-16 03:40:00,1.17222,1.17222,1.17162,1.17181,83800000.0
2007-11-16 03:45:00,1.17135,1.17188,1.1712,1.17147,63600000.0
2007-11-16 03:50:00,1.17171,1.17206,1.17127,1.17154,100400000.0
2007-11-16 03:55:00,1.17054,1.17205,1.17044,1.1716,88200000.0
2007-11-16 04:00:00,1.17171,1.1723,1.1709,1.17117,81000000.0
2007-11-16 04:05:00,1.17135,1.17187,1.17095,1.17098,84600000.0
2007-11-16 04:10:00,1.17108,1.17172,1.17093,1.171,66800000.0
2007-11-16 04:15:00,1.17114,1.1721,1.17096,1.17191,78600000.0
2007-11-16 04:20:00,1.17135,1.1723,1.17135,1.17181,68400000.0
2007-11-16 04:25:00,1.17203,1.17203,1.17085,1.17098,76200000.0
2007-11-16 04:30:00,1.17081,1.17177,1.17031,1.17113,57800000.0
2007-11-16 04:35:00,1.17071,1.17161,1.17037,1.17135,69600000.0
2007-11-16 04:40:00,1.17139,1.17201,1.17127,1.17201,109200000.0
2007-11-16 04:45:00,1.17154,1.17233,1.17116,1.17155,62000000.0
2007-11-16 04:50:00,1.1717,1.17227,1.17109,1.17144,49800000.0
2007-11-16 04:55:00,1.17109,1.17141,1.17043,1.17092,61800000.0
2007-11-16 05:00:00,1.17063,1.17165,1.17063,1.17122,78400000.0
2007-11-16 05:05:00,1.1709,1.17246,1.1705,1.17103,57400000.0
2007-11-16 05:10:00,1.17117,1.17172,1.17021,1.17063,75200000.0
2007-11-16 05:15:00,1.17092,1.17163,1.17046,1.1711,98600000.0
2007-11-16 05:20:00,1.17119,1.17199,1.1705,1.17091,61200000.0
2007-11-16 05:25:00,1.17053,1.1718,1.1703,1.17165,93400000.0
2007-11-16 05:30:00,1.17203,1.17203,1.1707,1.17159,86600000.0
2007-11-16 05:35:00,1.1717,1.17196,1.17107,1.17169,100400000.0
2007-11-16 05:40:00,1.172,1.17221,1.17128,1.17186,79400000.0
2007-11-16 05:45:00,1.17144,1.17185,1.17055,1.17154,61600000.0
2007-11-16 05:50:00,1.17221,1.17254,1.17074,1.17074,73800000.0
2007-11-16 05:55:00,1.17097,1.1723,1.17077,1.17207,99600000.0
2007-11-16 06:00:00,1.1717,1.1722,1.17091,1.17091,82600000.0
2007-11-16 06:05:00,1.1708,1.17193,1.17069,1.17137,61000000.0
2007-11-16 06:10:00,1.17174,1.17176,1.17078,1.17086,60600000.0
2007-11-16 06:15:00,1.1708,1.17231,1.1708,1.1718,88400000.0
2007-11-16 06:20:00,1.17164,1.17332,1.17164,1.17283,71400000.0
2007-11-16 06:25:00,1.17252,1.17306,1.17187,1.17271,70800000.0
2007-11-16 06:30:00,1.1725,1.17341,1.17246,1.17326,57400000.0
2007-11-16 06:35:00,1.17302,1.17354,1.17258,1.17291,76400000.0
2007-11-16 06:40:00,1.17293,1.17325,1.1718,1.172,102600000.0
2007-11-16 06:45:00,1.17281,1.17281,1.17182,1.17204,78600000.0
2007-11-16 06:50:00,1.17268,1.17301,1.17137,1.17221,66200000.0
2007-11-16 06:55:00,1.17236,1.17254,1.17103,1.17169,66800000.0
2007-11-16 07:00:00,1.17229,1.17229,1.17126,1.17163,72000000.0
2007-11-16 07:05:00,1.17141,1.17213,1.17051,1.17092,90000000.0
2007-11-16 07:10:00,1.17084,1.17191,1.17039,1.17162,66800000.0
2007-11-16 07:15:00,1.17147,1.17181,1.17055,1.17082,75800000.0
2007-11-16 07:20:00,1.17111,1.17175,1.17095,1.17112,60400000.0
2007-11-16 07:25:00,1.17123,1.1722,1.17123,1.172,55800000.0
2007-11-16 07:30:00,1.17198,1.17206,1.17086,1.17089,83600000.0
2007-11-16 07:35:00,1.17108,1.17162,1.17062,1.17122,63600000.0
2007-11-16 07:40:00,1.1708,1.17174,1.17078,1.17164,77000000.0
2007-11-16 07:45:00,1.17177,1.17206,1.17067,1.17067,105000000.0
2007-11-16 07:50:00,1.17046,1.17144,1.17046,1.1712,65200000.0
2007-11-16 07:55:00,1.17112,1.17141,1.17034,1.17115,84800000.0
2007-11-16 08:00:00,1.1711,1.1711,1.17046,1.1708,85400000.0
2007-11-16 08:05:00,1.17054,1.1717,1.17049,1.17136,55600000.0
2007-11-16 08:10:00,1.17185,1.17227,1.17102,1.17134,60400000.0
2007-11-16 08:15:00,1.17142,1.17214,1.1712,1.1718,58000000.0
2007-11-16 08:20:00,1.17176,1.1723,1.17088,1.17188,84400000.0
2007-11-16 08:25:00,1.17191,1.17191,1.17089,1.17161,64800000.0
2007-11-16 08:30:00,1.17143,1.17211,1.17098,1.1715,69000000.0
2007-11-16 08:35:00,1.17132,1.1719,1.171,1.17132,111600000.0
2007-11-16 08:40:00,1.17163,1.17268,1.17144,1.17227,88000000.0
2007-11-16 08:45:00,1.17226,1.17256,1.17121,1.17159,78400000.0
2007-11-16 08:50:00,1.17188,1.17204,1.17097,1.17131,87800000.0
2007-11-16 08:55:00,1.17157,1.17279,1.17135,1.17156,82400000.0
2007-11-16 09:00:00,1.1718,1.17242,1.17168,1.17233,98000000.0
2007-11-16 09:05:00,1.1716,1.17244,1.17123,1.17195,71600000.0
2007-11-16 09:10:00,1.17221,1.1727,1.17138,1.17177,60000000.0
2007-11-16 09:15:00,1.17195,1.17237,1.17159,1.17186,86200000.0
2007-11-16 09:20:00,1.17232,1.1729,1.17151,1.17191,85000000.0
2007-11-16 09:25:00,1.17193,1.17193,1.17037,1.17037,103400000.0
2007-11-16 09:30:00,1.17039,1.17133,1.16971,1.17018,95000000.0
2007-11-16 09:35:00,1.17042,1.17078,1.16994,1.17043,86600000.0
2007-11-16 09:40:00,1.1702,1.17059,1.16868,1.1693,99800000.0
2007-11-16 09:45:00,1.16896,1.17092,1.16896,1.17048,74200000.0
2007-11-16 09:50:00,1.17017,1.17092,1.16952,1.17092,99400000.0
2007-11-16 09:55:00,1.17088,1.1712,1.17027,1.17099,77800000.0
2007-11-16 10:00:00,1.17124,1.17225,1.17082,1.1716,112000000.0
2007-11-16 10:05:00,1.17165,1.17212,1.17118,1.17126,73000000.0
2007-11-16 10:10:00,1.1721,1.17273,1.1715,1.1724,73400000.0
2007-11-16 10:15:00,1.17207,1.17289,1.17158,1.1721,70400000.0
2007-11-16 10:20:00,1.17193,1.17229,1.17078,1.17219,96200000.0
2007-11-16 10:25:00,1.17229,1.17259,1.17104,1.17104,81800000.0
2007-11-16 10:30:00,1.1714,1.17234,1.171,1.17234,86400000.0
2007-11-16 10:35:00,1.17252,1.17316,1.17237,1.17279,100400000.0
2007-11-16 10:40:00,1.17307,1.17337,1.17249,1.17262,85400000.0
2007-11-16 10:45:00,1.17258,1.17276,1.17157,1.17169,78800000.0
2007-11-16 10:50:00,1.17194,1.17231,1.17097,1.17217,98600000.0
2007-11-16 10:55:00,1.17224,1.17279,1.17129,1.17134,89600000.0
2007-11-16 11:00:00,1.17175,1.172,1.17078,1.17137,85400000.0
2007-11-16 11:05:00,1.17166,1.17224,1.17101,1.17164,87000000.0
2007-11-16 11:10:00,1.17166,1.17257,1.17129,1.1723,79800000.0
2007-11-16 11:15:00,1.17231,1.17255,1.1716,1.17194,93600000.0
2007-11-16 11:20:00,1.17173,1.17232,1.171,1.17163,64800000.0
2007-11-16 11:25:00,1.1713,1.17173,1.17092,1.17121,92200000.0
2007-11-16 11:30:00,1.17124,1.1713,1.17031,1.17126,80600000.0
2007-11-16 11:35:00,1.17176,1.17176,1.17076,1.17146,81200000.0
2007-11-16 11:40:00,1.17145,1.17164,1.17058,1.17097,83600000.0
2007-11-16 11:45:00,1.17111,1.17146,1.17058,1.17073,86000000.0
2007-11-16 11:50:00,1.17092,1.1711,1.16991,1.17035,79200000.0
2007-11-16 11:55:00,1.17067,1.17101,1.16982,1.16999,85400000.0
2007-11-16 12:00:00,1.17001,1.17101,1.1692,1.16999,69600000.0
2007-11-16 12:05:00,1.16983,1.17185,1.16965,1.17183,89600000.0
2007-11-16 12:10:00,1.17182,1.17232,1.17002,1.17054,70600000.0
2007-11-16 12:15:00,1.17069,1.17107,1.17044,1.17094,47800000.0
2007-11-16 12:20:00,1.17087,1.17091,1.17011,1.17011,56200000.0
2007-11-16 12:25:00,1.17027,1.17157,1.17027,1.17038,70800000.0
2007-11-16 12:30:00,1.17068,1.17134,1.17043,1.17088,183000000.0
2007-11-16 12:35:00,1.17107,1.17107,1.17032,1.17058,69800000.0
2007-11-16 12:40:00,1.17047,1.17162,1.16945,1.17049,64600000.0
2007-11-16 12:45:00,1.17058,1.17185,1.16989,1.17081,101400000.0
2007-11-16 12:50:00,1.17103,1.17127,1.17006,1.17106,59800000.0
2007-11-16 12:55:00,1.17121,1.17192,1.17084,1.17144,104000000.0
2007-11-16 13:00:00,1.17153,1.1718,1.17072,1.1717,95800000.0
2007-11-16 13:05:00,1.17162,1.17185,1.17078,1.17119,127000000.0
2007-11-16 13:10:00,1.17107,1.17169,1.17064,1.17126,86600000.0
2007-11-16 13:15:00,1.17116,1.17171,1.17041,1.17055,77200000.0
2007-11-16 13:20:00,1.17117,1.17175,1.17059,1.17097,85000000.0
2007-11-16 13:25:00,1.1712,1.17182,1.17034,1.17034,141400000.0
2007-11-16 13:30:00,1.17048,1.17143,1.17021,1.17143,75800000.0
2007-11-16 13:35:00,1.17153,1.1716,1.17022,1.17055,94800000.0
2007-11-16 13:40:00,1.17032,1.1711,1.17032,1.17072,84800000.0
2007-11-16 13:45:00,1.17087,1.17115,1.16994,1.17055,66800000.0
2007-11-16 13:50:00,1.17006,1.17137,1.16997,1.17128,86000000.0
2007-11-16 13:55:00,1.17099,1.1741,1.17099,1.17175,73600000.0
2007-11-16 14:00:00,1.17152,1.17202,1.17116,1.17143,127800000.0
2007-11-16 14:05:00,1.17108,1.17211,1.17095,1.17175,89600000.0
2007-11-16 14:10:00,1.17159,1.17174,1.17061,1.17156,64400000.0
2007-11-16 14:15:00,1.17178,1.17227,1.17072,1.17212,124400000.0
2007-11-16 14:20:00,1.17172,1.17228,1.17128,1.17148,104800000.0
2007-11-16 14:25:00,1.17193,1.17296,1.17182,1.17287,75200000.0
2007-11-16 14:30:00,1.17248,1.17386,1.17238,1.1735,75200000.0
2007-11-16 14:35:00,1.17402,1.17433,1.17304,1.17363,84600000.0
2007-11-16 14:40:00,1.17336,1.17354,1.17109,1.1714,124400000.0
2007-11-16 14:45:00,1.17113,1.17288,1.17101,1.17256,73000000.0
2007-11-16 14:50:00,1.17293,1.17326,1.17185,1.17301,49200000.0
2007-11-16 14:55:00,1.17345,1.17397,1.17304,1.17369,75200000.0
2007-11-16 15:00:00,1.17359,1.17426,1.17272,1.17301,74800000.0
2007-11-16 15:05:00,1.17278,1.17372,1.17214,1.17244,73200000.0
2007-11-16 15:10:00,1.17223,1.17298,1.17187,1.17257,168400000.0
2007-11-16 15:15:00,1.17219,1.17277,1.17192,1.17231,71400000.0
2007-11-16 15:20:00,1.17305,1.17357,1.17251,1.17302,79600000.0
2007-11-16 15:25:00,1.17276,1.17387,1.17226,1.17342,86000000.0
2007-11-16 15:30:00,1.17293,1.17416,1.17287,1.17355,179800000.0
2007-11-16 15:35:00,1.17343,1.17443,1.17343,1.17401,81200000.0
2007-11-16 15:40:00,1.17433,1.17437,1.17354,1.17356,196800000.0
2007-11-16 15:45:00,1.17344,1.17399,1.173,1.17394,129000000.0
2007-11-16 15:50:00,1.17378,1.17387,1.17307,1.17358,75800000.0
2007-11-16 15:55:00,1.17386,1.17425,1.17337,1.1735,99000000.0
2007-11-16 16:00:00,1.17363,1.17462,1.17327,1.17442,227800000.0
2007-11-16 16:05:00,1.17432,1.17538,1.17402,1.17482,141600000.0
2007-11-16 16:10:00,1.17504,1.17601,1.17444,1.17464,88600000.0
2007-11-16 16:15:00,1.17493,1.17565,1.17472,1.175,81400000.0
2007-11-16 16:20:00,1.17479,1.17569,1.17474,1.175,68400000.0
2007-11-16 16:25:00,1.17467,1.17529,1.17424,1.17434,71200000.0
2007-11-16 16:30:00,1.17445,1.17598,1.17419,1.17535,71800000.0
2007-11-16 16:35:00,1.17549,1.17632,1.17518,1.17576,62600000.0
2007-11-16 16:40:00,1.17565,1.17609,1.17498,1.175,106800000.0
2007-11-16 16:45:00,1.175,1.17514,1.1743,1.17499,74600000.0
2007-11-16 16:50:00,1.17479,1.17532,1.17422,1.17477,79400000.0
2007-11-16 16:55:00,1.17465,1.17546,1.17426,1.17485,144600000.0
2007-11-16 17:00:00,1.1746,1.17528,1.17379,1.17407,74800000.0
2007-11-16 17:05:00,1.1742,1.17474,1.17359,1.17474,192000000.0
2007-11-16 17:10:00,1.17459,1.17504,1.17382,1.17455,108000000.0
2007-11-16 17:15:00,1.1738,1.17537,1.17374,1.17452,87400000.0
2007-11-16 17:20:00,1.17411,1.17511,1.17409,1.17511,85800000.0
2007-11-16 17:25:00,1.17443,1.17515,1.17362,1.17488,176000000.0
2007-11-16 17:30:00,1.17453,1.17496,1.17391,1.17482,67000000.0
2007-11-16 17:35:00,1.17521,1.17545,1.17396,1.1742,79000000.0
2007-11-16 17:40:00,1.17457,1.17542,1.17446,1.17512,82200000.0
2007-11-16 17:45:00,1.17494,1.17575,1.17401,1.17534,163600000.0
2007-11-16 17:50:00,1.17558,1.17638,1.17538,1.1757,114600000.0
2007-11-16 17:55:00,1.17559,1.17629,1.1751,1.17595,56600000.0
2007-11-16 18:00:00,1.1762,1.17638,1.17548,1.17599,96800000.0
2007-11-16 18:05:00,1.17574,1.17669,1.17561,1.17669,96400000.0
2007-11-16 18:10:00,1.17628,1.17752,1.17627,1.17711,107800000.0
2007-11-16 18:15:00,1.17715,1.17798,1.17685,1.1779,99400000.0
2007-11-16 18:20:00,1.17772,1.17848,1.17711,1.17752,61400000.0
2007-11-16 18:25:00,1.17768,1.17777,1.17703,1.1773,100000000.0
2007-11-16 18:30:00,1.1775,1.17794,1.17676,1.17721,101600000.0
2007-11-16 18:35:00,1.17729,1.17788,1.1766,1.17697,78800000.0
2007-11-16 18:40:00,1.17739,1.17808,1.17697,1.1774,83000000.0
2007-11-16 18:45:00,1.17737,1.17743,1.17647,1.177,72800000.0
2007-11-16 18:50:00,1.17681,1.17825,1.17675,1.17772,76600000.0
2007-11-16 18:55:00,1.17802,1.17888,1.17758,1.17803,190000000.0
2007-11-16 19:00:00,1.1779,1.17863,1.17727,1.17765,104200000.0
2007-11-16 19:05:00,1.1776,1.17854,1.17721,1.17739,135200000.0
2007-11-16 19:10:00,1.17772,1.17809,1.17714,1.17793,80800000.0
2007-11-16 19:15:00,1.17813,1.17841,1.17729,1.17729,79600000.0
2007-11-16 19:20:00,1.17761,1.17916,1.17761,1.17827,73000000.0
2007-11-16 19:25:00,1.17818,1.17869,1.17749,1.17806,86600000.0
2007-11-16 19:30:00,1.17844,1.17918,1.17822,1.17907,70600000.0
2007-11-16 19:35:00,1.17966,1.1803,1.17929,1.17929,79000000.0
2007-11-16 19:40:00,1.17959,1.17992,1.17872,1.17908,67600000.0
2007-11-16 19:45:00,1.1791,1.17968,1.17865,1.17874,78000000.0
2007-11-16 19:50:00,1.17873,1.1796,1.17839,1.17875,90200000.0
2007-11-16 19:55:00,1.17883,1.1799,1.17828,1.1794,68600000.0
2007-11-16 20:00:00,1.17851,1.17977,1.17796,1.17972,73800000.0
2007-11-16 20:05:00,1.17991,1.17991,1.17889,1.17972,53200000.0
2007-11-16 20:10:00,1.1793,1.1796,1.17887,1.17898,49400000.0
2007-11-16 20:15:00,1.17879,1.17915,1.17819,1.1786,67800000.0
2007-11-16 20:20:00,1.17854,1.17891,1.17796,1.17833,75600000.0
2007-11-16 20:25:00,1.17945,1.1796,1.17843,1.17921,88800000.0
2007-11-16 20:30:00,1.17907,1.17944,1.17848,1.17858,70800000.0
2007-11-16 20:35:00,1.17868,1.17937,1.17848,1.1789,80200000.0
2007-11-16 20:40:00,1.1792,1.17935,1.17831,1.1789,67200000.0
2007-11-16 20:45:00,1.1786,1.17947,1.1786,1.17904,91800000.0
2007-11-16 20:50:00,1.17896,1.17922,1.1784,1.1785,58200000.0
2007-11-16 20:55:00,1.17899,1.17946,1.1782,1.17884,87200000.0
2007-11-16 21:00:00,1.17906,1.17954,1.17823,1.17909,102800000.0
2007-11-16 21:05:00,1.17905,1.17932,1.1784,1.17873,71200000.0
2007-11-16 21:10:00,1.17886,1.17919,1.17839,1.17873,81800000.0
2007-11-16 21:15:00,1.1789,1.1795,1.17836,1.17862,94000000.0
2007-11-16 21:20:00,1.17874,1.17945,1.17869,1.17934,82400000.0
2007-11-16 21:25:00,1.17874,1.17913,1.17806,1.17902,76400000.0
2007-11-16 21:30:00,1.17926,1.17956,1.17869,1.17882,63200000.0
2007-11-16 21:35:00,1.17895,1.17915,1.17813,1.17859,68400000.0
2007-11-16 21:40:00,1.17848,1.17881,1.17776,1.17874,77400000.0
2007-11-16 21:45:00,1.17877,1.17918,1.17814,1.17822,66600000.0
2007-11-16 21:50:00,1.17838,1.17868,1.17796,1.1784,80400000.0
2007-11-16 21:55:00,1.17827,1.17873,1.17746,1.17859,78600000.0
2007-11-16 22:00:00,1.17861,1.17908,1.17799,1.17866,55000000.0
2007-11-16 22:05:00,1.17838,1.17922,1.17819,1.17847,85000000.0
2007-11-16 22:10:00,1.17876,1.17955,1.17871,1.17913,97800000.0
2007-11-16 22:15:00,1.17906,1.17938,1.17879,1.17899,78400000.0
2007-11-16 22:20:00,1.17918,1.17975,1.17918,1.1793,67400000.0
2007-11-16 22:25:00,1.17935,1.17975,1.17858,1.17931,67600000.0
2007-11-16 22:30:00,1.17903,1.17955,1.17869,1.1792,67400000.0
2007-11-16 22:35:00,1.17853,1.17897,1.17821,1.17848,61000000.0
2007-11-16 22:40:00,1.17827,1.17951,1.17822,1.17911,61000000.0
2007-11-16 22:45:00,1.17924,1.17977,1.17891,1.17927,85600000.0
2007-11-16 22:50:00,1.17908,1.17979,1.17893,1.17957,86600000.0
2007-11-16 22:55:00,1.17965,1.18002,1.17858,1.1793,60400000.0
2007-11-16 23:00:00,1.17909,1.1797,1.179,1.17901,81000000.0
2007-11-16 23:05:00,1.17946,1.17954,1.17888,1.17907,68200000.0
2007-11-16 23:10:00,1.17934,1.17961,1.17871,1.17925,65200000.0
2007-11-16 23:15:00,1.17927,1.1796,1.17868,1.17911,70600000.0
2007-11-16 23:20:00,1.17917,1.17936,1.17844,1.17881,88800000.0
2007-11-16 23:25:00,1.17862,1.17922,1.17785,1.17865,60600000.0
2007-11-16 23:30:00,1.17907,1.17927,1.1784,1.17889,73600000.0
2007-11-16 23:35:00,1.17866,1.17913,1.17834,1.17876,63400000.0
2007-11-16 23:40:00,1.17886,1.17896,1.17773,1.17895,79400000.0
2007-11-16 23:45:00,1.17907,1.17946,1.17877,1.17928,73400000.0
2007-11-16 23:50:00,1.17897,1.17914,1.17814,1.17843,62600000.0
2007-11-16 23:55:00,1.17838,1.17887,1.17684,1.17715,68400000.0
2007-11-19 00:00:00,1.1782,1.1796,1.1781,1.1792,70400000.0
2007-11-19 00:05:00,1.1789,1.1794,1.1787,1.1793,88000000.0
2007-11-19 00:10:00,1.1794,1.1798,1.1787,1.1793,88000000.0
2007-11-19 00:15:00,1.1791,1.1795,1.17677,1.1788,78600000.0
2007-11-19 00:20:00,1.17871,1.17928,1.17847,1.17855,82400000.0
2007-11-19 00:25:00,1.17867,1.17887,1.17818,1.17877,61400000.0
2007-11-19 00:30:00,1.17855,1.17957,1.17774,1.17774,106000000.0
2007-11-19 00:35:00,1.1776,1.1799,1.17733,1.1797,78200000.0
2007-11-19 00:40:00,1.17784,1.17836,1.17706,1.17706,73000000.0
2007-11-19 00:45:00,1.1813,1.1815,1.17666,1.17694,73600000.0
2007-11-19 00:50:00,1.1764,1.1816,1.17625,1.17651,82800000.0
2007-11-19 00:55:00,1.17712,1.17764,1.17661,1.17742,70800000.0
2007-11-19 01:00:00,1.17723,1.17884,1.17708,1.1781,74200000.0
2007-11-19 01:05:00,1.17861,1.17893,1.17814,1.17867,92200000.0
2007-11-19 01:10:00,1.17897,1.17936,1.17799,1.17846,81400000.0
2007-11-19 01:15:00,1.17885,1.17966,1.1786,1.17959,74000000.0
2007-11-19 01:20:00,1.17967,1.17967,1.17825,1.17911,65400000.0
2007-11-19 01:25:00,1.17891,1.17962,1.17876,1.1792,64600000.0
2007-11-19 01:30:00,1.17863,1.17947,1.17826,1.17925,71800000.0
2007-11-19 01:35:00,1.17902,1.1815,1.17901,1.17903,97200000.0
2007-11-19 01:40:00,1.17889,1.1816,1.17887,1.18067,117400000.0
2007-11-19 01:45:00,1.18126,1.18126,1.18023,1.18023,79400000.0
2007-11-19 01:50:00,1.18068,1.18121,1.18058,1.1807,63400000.0
2007-11-19 01:55:00,1.18043,1.18052,1.17957,1.18032,65800000.0
2007-11-19 02:00:00,1.18041,1.1815,1.17925,1.17929,73600000.0
2007-11-19 02:05:00,1.17927,1.17991,1.17866,1.17928,76400000.0
2007-11-19 02:10:00,1.17887,1.18074,1.17887,1.1805,85000000.0
2007-11-19 02:15:00,1.17984,1.18137,1.17972,1.18103,92600000.0
2007-11-19 02:20:00,1.18081,1.18153,1.17956,1.18047,72400000.0
2007-11-19 02:25:00,1.18071,1.18128,1.1803,1.1803,81200000.0
2007-11-19 02:30:00,1.18104,1.18115,1.1805,1.18067,72000000.0
2007-11-19 02:35:00,1.18105,1.18156,1.18035,1.18124,71600000.0
2007-11-19 02:40:00,1.18094,1.18185,1.1805,1.18138,80200000.0
2007-11-19 02:45:00,1.18136,1.18176,1.18051,1.18084,74200000.0
2007-11-19 02:50:00,1.18053,1.18119,1.18014,1.18063,79400000.0
2007-11-19 02:55:00,1.18005,1.18099,1.18005,1.18017,63800000.0
2007-11-19 03:00:00,1.18014,1.18114,1.1799,1.18077,80200000.0
2007-11-19 03:05:00,1.18039,1.18065,1.17952,1.17966,78800000.0
2007-11-19 03:10:00,1.18024,1.18069,1.1785,1.18007,73200000.0
2007-11-19 03:15:00,1.17973,1.18096,1.1797,1.18096,84600000.0
2007-11-19 03:20:00,1.18066,1.18114,1.17929,1.1795,100800000.0
2007-11-19 03:25:00,1.17942,1.17955,1.17854,1.17926,95600000.0
2007-11-19 03:30:00,1.17906,1.17971,1.1787,1.17899,81000000.0
2007-11-19 03:35:00,1.17878,1.17948,1.1784,1.1784,66600000.0
2007-11-19 03:40:00,1.17952,1.18039,1.17897,1.17944,81000000.0
2007-11-19 03:45:00,1.17942,1.18006,1.17933,1.17947,72200000.0
2007-11-19 03:50:00,1.17951,1.17992,1.17808,1.1787,75200000.0
2007-11-19 03:55:00,1.17853,1.17893,1.17801,1.17866,63200000.0
2007-11-19 04:00:00,1.17868,1.17895,1.17794,1.17862,50200000.0
2007-11-19 04:05:00,1.17861,1.17883,1.17791,1.17815,59600000.0
2007-11-19 04:10:00,1.17834,1.17884,1.17789,1.17838,69600000.0
2007-11-19 04:15:00,1.17848,1.17871,1.17793,1.17831,100600000.0
2007-11-19 04:20:00,1.17825,1.17908,1.17822,1.17837,74800000.0
2007-11-19 04:25:00,1.17803,1.17884,1.17755,1.17863,70400000.0
2007-11-19 04:30:00,1.17831,1.17879,1.17759,1.17799,62800000.0
2007-11-19 04:35:00,1.17839,1.17882,1.17802,1.17805,96400000.0
2007-11-19 04:40:00,1.17779,1.17864,1.17761,1.17834,83200000.0
2007-11-19 04:45:00,1.17829,1.17876,1.17771,1.17841,72000000.0
2007-11-19 04:50:00,1.17818,1.17846,1.17782,1.17799,64600000.0
2007-11-19 04:55:00,1.17771,1.17825,1.17763,1.17776,65000000.0
2007-11-19 05:00:00,1.17777,1.1783,1.17753,1.17761,37400000.0
2007-11-19 05:05:00,1.17751,1.17802,1.177,1.17757,75600000.0
2007-11-19 05:10:00,1.17773,1.17839,1.17696,1.17736,63600000.0
2007-11-19 05:15:00,1.17689,1.17756,1.17686,1.17734,74600000.0
2007-11-19 05:20:00,1.17755,1.1778,1.17635,1.17712,68400000.0
2007-11-19 05:25:00,1.17777,1.17839,1.17717,1.17754,79200000.0
2007-11-19 05:30:00,1.17746,1.17792,1.17663,1.17716,56200000.0
2007-11-19 05:35:00,1.17708,1.17726,1.17653,1.17661,49800000.0
2007-11-19 05:40:00,1.17658,1.17696,1.17584,1.17584,63600000.0
2007-11-19 05:45:00,1.17565,1.17632,1.17536,1.17564,77400000.0
2007-11-19 05:50:00,1.17549,1.17626,1.17543,1.17562,70000000.0
2007-11-19 05:55:00,1.17596,1.17625,1.17526,1.1755,63400000.0
2007-11-19 06:00:00,1.17588,1.1767,1.17557,1.17638,85400000.0
2007-11-19 06:05:00,1.17662,1.17681,1.17577,1.1766,71400000.0
2007-11-19 06:10:00,1.1765,1.17708,1.1762,1.17645,66400000.0
2007-11-19 06:15:00,1.17648,1.17691,1.17578,1.17605,75000000.0
2007-11-19 06:20:00,1.17637,1.17727,1.1745,1.177,77600000.0
2007-11-19 06:25:00,1.17653,1.17653,1.17564,1.17599,87200000.0
2007-11-19 06:30:00,1.17595,1.1766,1.17573,1.17634,73600000.0
2007-11-19 06:35:00,1.17696,1.17698,1.17617,1.17658,79000000.0
2007-11-19 06:40:00,1.1764,1.17713,1.1755,1.1755,80400000.0
2007-11-19 06:45:00,1.1757,1.17663,1.1753,1.17646,89000000.0
2007-11-19 06:50:00,1.17644,1.17644,1.17515,1.1753,50600000.0
2007-11-19 06:55:00,1.17566,1.17623,1.17446,1.17446,112200000.0
2007-11-19 07:00:00,1.17466,1.17546,1.17454,1.17544,69200000.0
2007-11-19 07:05:00,1.1755,1.17602,1.17492,1.17556,79000000.0
2007-11-19 07:10:00,1.17541,1.17566,1.17482,1.17539,61600000.0
2007-11-19 07:15:00,1.17578,1.17637,1.17481,1.17487,69000000.0
2007-11-19 07:20:00,1.17512,1.17529,1.17442,1.17443,79800000.0
2007-11-19 07:25:00,1.17395,1.17613,1.17388,1.17502,99000000.0
2007-11-19 07:30:00,1.17538,1.17552,1.17406,1.17487,97600000.0
2007-11-19 07:35:00,1.17434,1.17529,1.17398,1.17488,105000000.0
2007-11-19 07:40:00,1.17503,1.17566,1.17472,1.17526,65400000.0
2007-11-19 07:45:00,1.1746,1.1755,1.17446,1.17505,81200000.0
2007-11-19 07:50:00,1.17522,1.17566,1.17447,1.17513,73400000.0
2007-11-19 07:55:00,1.17439,1.17471,1.17406,1.17442,59600000.0
2007-11-19 08:00:00,1.17391,1.17465,1.17374,1.1741,81600000.0
2007-11-19 08:05:00,1.17383,1.1755,1.17353,1.17394,78200000.0
2007-11-19 08:10:00,1.17403,1.17461,1.17367,1.17393,84400000.0
2007-11-19 08:15:00,1.1741,1.17467,1.17378,1.17433,76800000.0
2007-11-19 08:20:00,1.17423,1.17523,1.17387,1.17523,73200000.0
2007-11-19 08:25:00,1.17502,1.17583,1.17496,1.17498,62000000.0
2007-11-19 08:30:00,1.17469,1.1758,1.1732,1.17527,88000000.0
2007-11-19 08:35:00,1.17497,1.17532,1.17272,1.17424,61000000.0
2007-11-19 08:40:00,1.1738,1.17485,1.17369,1.17468,91400000.0
2007-11-19 08:45:00,1.17464,1.175,1.17388,1.17467,87600000.0
2007-11-19 08:50:00,1.17451,1.17594,1.17451,1.17538,103800000.0
2007-11-19 08:55:00,1.17529,1.1755,1.17435,1.1754,76800000.0
2007-11-19 09:00:00,1.17544,1.17579,1.17433,1.17504,207200000.0
2007-11-19 09:05:00,1.175,1.17519,1.17418,1.17422,76800000.0
2007-11-19 09:10:00,1.17411,1.17418,1.17311,1.17311,78600000.0
2007-11-19 09:15:00,1.17296,1.17497,1.17253,1.17369,94400000.0
2007-11-19 09:20:00,1.17382,1.17525,1.17334,1.17424,82600000.0
2007-11-19 09:25:00,1.17407,1.1744,1.17257,1.17257,46200000.0
2007-11-19 09:30:00,1.17238,1.17316,1.17197,1.17197,93000000.0
2007-11-19 09:35:00,1.17075,1.17308,1.17048,1.17287,97000000.0
2007-11-19 09:40:00,1.17285,1.1743,1.17202,1.17202,65600000.0
2007-11-19 09:45:00,1.17222,1.17369,1.17207,1.17335,77200000.0
2007-11-19 09:50:00,1.17325,1.17372,1.17225,1.17261,72400000.0
2007-11-19 09:55:00,1.17265,1.17297,1.17221,1.17289,94000000.0
2007-11-19 10:00:00,1.17297,1.17333,1.17252,1.17293,72600000.0
2007-11-19 10:05:00,1.17336,1.1737,1.17306,1.17322,118000000.0
2007-11-19 10:10:00,1.1731,1.17416,1.17277,1.17316,152600000.0
2007-11-19 10:15:00,1.17328,1.17429,1.17268,1.17349,91800000.0
2007-11-19 10:20:00,1.17336,1.17465,1.17334,1.17438,88000000.0
2007-11-19 10:25:00,1.17418,1.17441,1.17333,1.17393,58200000.0
2007-11-19 10:30:00,1.17389,1.17396,1.172,1.17304,199800000.0
2007-11-19 10:35:00,1.17381,1.17381,1.17286,1.17303,85800000.0
2007-11-19 10:40:00,1.17298,1.17376,1.17268,1.17336,87200000.0
2007-11-19 10:45:00,1.17402,1.17423,1.17287,1.17334,124800000.0
2007-11-19 10:50:00,1.17353,1.17384,1.17274,1.17376,183600000.0
2007-11-19 10:55:00,1.17408,1.17454,1.17361,1.17449,68400000.0
2007-11-19 11:00:00,1.17469,1.17474,1.17354,1.1737,157400000.0
2007-11-19 11:05:00,1.17367,1.17448,1.17322,1.17353,68000000.0
2007-11-19 11:10:00,1.17387,1.17405,1.17266,1.17271,83800000.0
2007-11-19 11:15:00,1.17239,1.17311,1.17226,1.17253,132600000.0
2007-11-19 11:20:00,1.17249,1.17309,1.17185,1.17196,67000000.0
2007-11-19 11:25:00,1.17268,1.17317,1.17206,1.17262,83400000.0
2007-11-19 11:30:00,1.17266,1.17266,1.17142,1.17188,104200000.0
2007-11-19 11:35:00,1.17186,1.1734,1.17116,1.17151,71200000.0
2007-11-19 11:40:00,1.17201,1.1721,1.17143,1.17162,98200000.0
2007-11-19 11:45:00,1.1719,1.1728,1.17124,1.1724,72600000.0
2007-11-19 11:50:00,1.17128,1.17247,1.17128,1.17192,138000000.0
2007-11-19 11:55:00,1.1734,1.1735,1.17188,1.17218,462600000.0
2007-11-19 12:00:00,1.17207,1.17361,1.17187,1.17301,85000000.0
2007-11-19 12:05:00,1.17292,1.17355,1.17172,1.17259,82200000.0
2007-11-19 12:10:00,1.17266,1.17331,1.17175,1.17298,138600000.0
2007-11-19 12:15:00,1.17316,1.17328,1.1725,1.173,208400000.0
2007-11-19 12:20:00,1.17284,1.17358,1.17272,1.17305,68000000.0
2007-11-19 12:25:00,1.17322,1.17399,1.17299,1.17349,182600000.0
2007-11-19 12:30:00,1.17327,1.17349,1.17232,1.173,69600000.0
2007-11-19 12:35:00,1.17313,1.1735,1.17248,1.1735,66400000.0
2007-11-19 12:40:00,1.17344,1.17344,1.17234,1.1724,66400000.0
2007-11-19 12:45:00,1.17264,1.17264,1.17149,1.1723,142400000.0
2007-11-19 12:50:00,1.17263,1.17326,1.17238,1.1725,72400000.0
2007-11-19 12:55:00,1.17249,1.17316,1.1723,1.17235,78000000.0
2007-11-19 13:00:00,1.17242,1.17296,1.17202,1.17296,101000000.0
2007-11-19 13:05:00,1.17249,1.17377,1.17234,1.17314,78400000.0
2007-11-19 13:10:00,1.17254,1.17285,1.17179,1.17181,78600000.0
2007-11-19 13:15:00,1.17189,1.17289,1.17175,1.17226,226600000.0
2007-11-19 13:20:00,1.17224,1.17292,1.17137,1.17148,61000000.0
2007-11-19 13:25:00,1.17172,1.17323,1.17159,1.17294,75200000.0
2007-11-19 13:30:00,1.17322,1.1733,1.172,1.1723,66000000.0
2007-11-19 13:35:00,1.17178,1.17321,1.17178,1.17219,106600000.0
2007-11-19 13:40:00,1.17238,1.1734,1.17202,1.17291,107800000.0
2007-11-19 13:45:00,1.17286,1.173,1.17217,1.17259,101800000.0
2007-11-19 13:50:00,1.17256,1.17352,1.17226,1.17261,111000000.0
2007-11-19 13:55:00,1.17279,1.1732,1.17177,1.17196,88400000.0
2007-11-19 14:00:00,1.17202,1.17245,1.17174,1.17175,70200000.0
2007-11-19 14:05:00,1.17177,1.1737,1.17127,1.17158,60000000.0
2007-11-19 14:10:00,1.17215,1.1732,1.17129,1.1725,73400000.0
2007-11-19 14:15:00,1.17131,1.17224,1.17122,1.1715,54800000.0
2007-11-19 14:20:00,1.17187,1.1719,1.17093,1.1719,69800000.0
2007-11-19 14:25:00,1.17166,1.17209,1.17115,1.1713,71400000.0
2007-11-19 14:30:00,1.17154,1.17226,1.17138,1.17208,124800000.0
2007-11-19 14:35:00,1.17206,1.17316,1.17155,1.17299,63800000.0
2007-11-19 14:40:00,1.17302,1.17322,1.17239,1.1727,96800000.0
2007-11-19 14:45:00,1.17297,1.17298,1.17193,1.17262,86600000.0
2007-11-19 14:50:00,1.17283,1.17333,1.17164,1.17213,127200000.0
2007-11-19 14:55:00,1.1721,1.17305,1.17186,1.17278,91600000.0
2007-11-19 15:00:00,1.17281,1.17343,1.1723,1.17297,62000000.0
2007-11-19 15:05:00,1.17285,1.17335,1.17249,1.1733,73600000.0
2007-11-19 15:10:00,1.17322,1.17357,1.17226,1.17226,84000000.0
2007-11-19 15:15:00,1.17223,1.17348,1.17223,1.17267,62000000.0
2007-11-19 15:20:00,1.17271,1.17321,1.17225,1.17278,57800000.0
2007-11-19 15:25:00,1.17253,1.17342,1.17221,1.173,165400000.0
2007-11-19 15:30:00,1.17298,1.17324,1.17229,1.17258,78400000.0
2007-11-19 15:35:00,1.1721,1.17252,1.1716,1.17212,82000000.0
2007-11-19 15:40:00,1.17227,1.1733,1.1718,1.1726,58000000.0
2007-11-19 15:45:00,1.17278,1.17375,1.17239,1.17325,69200000.0
2007-11-19 15:50:00,1.17332,1.17333,1.1722,1.17265,82800000.0
2007-11-19 15:55:00,1.1725,1.17292,1.17186,1.1722,92400000.0
2007-11-19 16:00:00,1.172,1.17273,1.1718,1.1725,78400000.0
2007-11-19 16:05:00,1.17212,1.17269,1.17189,1.1724,93000000.0
2007-11-19 16:10:00,1.17235,1.17264,1.17167,1.17225,86400000.0
2007-11-19 16:15:00,1.1719,1.1726,1.17154,1.17189,64200000.0
2007-11-19 16:20:00,1.17213,1.17213,1.17129,1.1719,97400000.0
2007-11-19 16:25:00,1.1732,1.1732,1.17155,1.17264,94400000.0
2007-11-19 16:30:00,1.17254,1.17303,1.17185,1.17229,70600000.0
2007-11-19 16:35:00,1.17237,1.17237,1.17139,1.17167,78400000.0
2007-11-19 16:40:00,1.17164,1.17309,1.17093,1.17257,66000000.0
2007-11-19 16:45:00,1.17237,1.1729,1.17153,1.17215,106600000.0
2007-11-19 16:50:00,1.1722,1.17292,1.1717,1.17247,80200000.0
2007-11-19 16:55:00,1.17239,1.17259,1.17159,1.17197,84800000.0
2007-11-19 17:00:00,1.17148,1.1725,1.17148,1.17197,85800000.0
2007-11-19 17:05:00,1.17239,1.17273,1.17174,1.17219,73200000.0
2007-11-19 17:10:00,1.17239,1.17283,1.17183,1.17238,74000000.0
2007-11-19 17:15:00,1.17174,1.17288,1.17161,1.1727,80600000.0
2007-11-19 17:20:00,1.17276,1.17316,1.17246,1.17302,97800000.0
2007-11-19 17:25:00,1.17287,1.17302,1.17214,1.1726,79600000.0
2007-11-19 17:30:00,1.17232,1.17273,1.1711,1.17188,76200000.0
2007-11-19 17:35:00,1.17186,1.17186,1.17109,1.1714,71000000.0
2007-11-19 17:40:00,1.17143,1.17239,1.17131,1.172,72000000.0
2007-11-19 17:45:00,1.17179,1.17208,1.17117,1.17203,88200000.0
2007-11-19 17:50:00,1.1714,1.17209,1.17091,1.17197,95000000.0
2007-11-19 17:55:00,1.17198,1.1723,1.17119,1.17147,100000000.0
2007-11-19 18:00:00,1.1714,1.17246,1.17131,1.17246,64600000.0
2007-11-19 18:05:00,1.17264,1.17264,1.17144,1.17152,94000000.0
2007-11-19 18:10:00,1.17187,1.17225,1.17088,1.17147,94600000.0
2007-11-19 18:15:00,1.17207,1.17257,1.17155,1.17212,88000000.0
2007-11-19 18:20:00,1.17232,1.17269,1.17138,1.17154,65200000.0
2007-11-19 18:25:00,1.17121,1.17167,1.17057,1.17123,66600000.0
2007-11-19 18:30:00,1.17108,1.1719,1.17089,1.17102,92400000.0
2007-11-19 18:35:00,1.17089,1.17227,1.17069,1.17146,69800000.0
2007-11-19 18:40:00,1.17138,1.1715,1.1706,1.17087,99200000.0
2007-11-19 18:45:00,1.17085,1.1715,1.17057,1.17086,100000000.0
2007-11-19 18:50:00,1.17072,1.17121,1.17031,1.17053,86000000.0
2007-11-19 18:55:00,1.17099,1.17132,1.16982,1.16986,86800000.0
2007-11-19 19:00:00,1.16982,1.17055,1.16953,1.17035,68400000.0
2007-11-19 19:05:00,1.17009,1.17023,1.16921,1.17003,64600000.0
2007-11-19 19:10:00,1.16956,1.16964,1.16735,1.16768,95800000.0
2007-11-19 19:15:00,1.16818,1.17005,1.16812,1.16977,76200000.0
2007-11-19 19:20:00,1.16947,1.17119,1.16936,1.17119,74600000.0
2007-11-19 19:25:00,1.17103,1.17205,1.17074,1.17196,78200000.0
2007-11-19 19:30:00,1.17246,1.1725,1.17134,1.1718,79000000.0
2007-11-19 19:35:00,1.17174,1.17259,1.17153,1.17153,57600000.0
2007-11-19 19:40:00,1.17176,1.17243,1.1712,1.17145,61600000.0
2007-11-19 19:45:00,1.17154,1.17186,1.17087,1.17146,69800000.0
2007-11-19 19:50:00,1.17102,1.17136,1.17038,1.17043,53200000.0
2007-11-19 19:55:00,1.17075,1.17117,1.17019,1.1711,86200000.0
2007-11-19 20:00:00,1.1713,1.17138,1.17053,1.17081,90400000.0
2007-11-19 20:05:00,1.17121,1.17198,1.17058,1.17097,79600000.0
2007-11-19 20:10:00,1.17098,1.17117,1.17022,1.17054,82800000.0
2007-11-19 20:15:00,1.1704,1.1709,1.17006,1.17043,64400000.0
2007-11-19 20:20:00,1.17105,1.172,1.17087,1.172,97400000.0
2007-11-19 20:25:00,1.17149,1.17229,1.17126,1.17207,66600000.0
2007-11-19 20:30:00,1.17221,1.17276,1.17101,1.17101,69600000.0
2007-11-19 20:35:00,1.17075,1.17182,1.17075,1.17144,55400000.0
2007-11-19 20:40:00,1.1715,1.17219,1.17087,1.17112,70600000.0
2007-11-19 20:45:00,1.17162,1.17197,1.17117,1.17144,64400000.0
2007-11-19 20:50:00,1.17159,1.17196,1.17069,1.171,65000000.0
2007-11-19 20:55:00,1.1712,1.1716,1.17089,1.17152,67000000.0
2007-11-19 21:00:00,1.17121,1.17155,1.17037,1.1714,57800000.0
2007-11-19 21:05:00,1.17136,1.17188,1.17051,1.17051,63800000.0
2007-11-19 21:10:00,1.17057,1.17213,1.1704,1.17127,108400000.0
2007-11-19 21:15:00,1.1713,1.17194,1.171,1.17182,76200000.0
2007-11-19 21:20:00,1.17162,1.1728,1.17057,1.17176,70000000.0
2007-11-19 21:25:00,1.17186,1.17233,1.17122,1.1715,57400000.0
2007-11-19 21:30:00,1.17154,1.17154,1.17018,1.17106,73000000.0
2007-11-19 21:35:00,1.17126,1.17236,1.17126,1.17168,82600000.0
2007-11-19 21:40:00,1.17158,1.17212,1.17091,1.17124,71600000.0
2007-11-19 21:45:00,1.17102,1.17136,1.17038,1.17106,77200000.0
2007-11-19 21:50:00,1.17121,1.17155,1.17055,1.17055,54400000.0
2007-11-19 21:55:00,1.1708,1.17091,1.17001,1.17016,60600000.0
2007-11-19 22:00:00,1.1708,1.17141,1.17022,1.17095,79600000.0
2007-11-19 22:05:00,1.17109,1.17189,1.17071,1.1717,54200000.0
2007-11-19 22:10:00,1.17156,1.1726,1.17135,1.1716,78800000.0
2007-11-19 22:15:00,1.17178,1.17179,1.17124,1.17147,57200000.0
2007-11-19 22:20:00,1.1714,1.1727,1.17124,1.1721,75600000.0
2007-11-19 22:25:00,1.17185,1.17209,1.17023,1.17072,61800000.0
2007-11-19 22:30:00,1.17116,1.17165,1.17054,1.17105,75600000.0
2007-11-19 22:35:00,1.1714,1.1717,1.17105,1.17126,80600000.0
2007-11-19 22:40:00,1.17119,1.17175,1.17101,1.17155,74400000.0
2007-11-19 22:45:00,1.17174,1.17215,1.17051,1.17091,57800000.0
2007-11-19 22:50:00,1.1709,1.172,1.17067,1.17171,63200000.0
2007-11-19 22:55:00,1.17181,1.17215,1.17113,1.17139,76200000.0
2007-11-19 23:00:00,1.17189,1.17243,1.17119,1.17119,65800000.0
2007-11-19 23:05:00,1.17178,1.1723,1.17172,1.17185,53000000.0
2007-11-19 23:10:00,1.17169,1.1737,1.1705,1.17059,85800000.0
2007-11-19 23:15:00,1.17079,1.17285,1.17068,1.17275,103800000.0
2007-11-19 23:20:00,1.17284,1.17284,1.1717,1.17219,89400000.0
2007-11-19 23:25:00,1.17252,1.17292,1.17195,1.17241,64200000.0
2007-11-19 23:30:00,1.17243,1.17274,1.17178,1.17274,79800000.0
2007-11-19 23:35:00,1.17256,1.17315,1.17185,1.17222,93200000.0
2007-11-19 23:40:00,1.17245,1.17292,1.1706,1.17245,93400000.0
2007-11-19 23:45:00,1.17223,1.17223,1.17125,1.17154,65800000.0
2007-11-19 23:50:00,1.17176,1.1719,1.17122,1.17151,61000000.0
2007-11-19 23:55:00,1.17156,1.17206,1.17118,1.17195,69200000.0
2007-11-20 00:00:00,1.1717,1.1721,1.17125,1.17147,122200000.0
2007-11-20 00:05:00,1.1718,1.17268,1.17127,1.17204,68800000.0
2007-11-20 00:10:00,1.17182,1.17244,1.17076,1.17239,109000000.0
2007-11-20 00:15:00,1.17257,1.17257,1.171,1.17137,76400000.0
2007-11-20 00:20:00,1.17121,1.17197,1.17108,1.17134,86000000.0
2007-11-20 00:25:00,1.17111,1.17186,1.17092,1.17172,68400000.0
2007-11-20 00:30:00,1.17174,1.17278,1.17108,1.17175,78400000.0
2007-11-20 00:35:00,1.17179,1.17246,1.17067,1.17105,59400000.0
2007-11-20 00:40:00,1.171,1.1719,1.17031,1.17114,65400000.0
2007-11-20 00:45:00,1.17132,1.1723,1.17132,1.17175,66800000.0
2007-11-20 00:50:00,1.17173,1.17206,1.1707,1.17115,49600000.0
2007-11-20 00:55:00,1.17108,1.17194,1.17077,1.17101,61800000.0
2007-11-20 01:00:00,1.17116,1.17237,1.1711,1.17129,73200000.0
2007-11-20 01:05:00,1.17158,1.17171,1.17063,1.17139,62200000.0
2007-11-20 01:10:00,1.17168,1.17192,1.1707,1.17118,72000000.0
2007-11-20 01:15:00,1.17124,1.17301,1.17124,1.17225,96800000.0
2007-11-20 01:20:00,1.17208,1.17285,1.1715,1.17266,53400000.0
2007-11-20 01:25:00,1.17248,1.17325,1.17227,1.17287,59600000.0
2007-11-20 01:30:00,1.17288,1.17334,1.1723,1.17269,78600000.0
2007-11-20 01:35:00,1.1729,1.17322,1.17183,1.17196,64200000.0
2007-11-20 01:40:00,1.17204,1.17285,1.17189,1.17202,89400000.0
2007-11-20 01:45:00,1.17182,1.17234,1.17171,1.1721,72000000.0
2007-11-20 01:50:00,1.17218,1.17218,1.17104,1.17206,109200000.0
2007-11-20 01:55:00,1.17144,1.17215,1.1712,1.1717,58000000.0
2007-11-20 02:00:00,1.17194,1.17224,1.17128,1.17218,63600000.0
2007-11-20 02:05:00,1.17223,1.1725,1.17177,1.17177,71600000.0
2007-11-20 02:10:00,1.17127,1.17193,1.1705,1.17171,82400000.0
2007-11-20 02:15:00,1.17153,1.17223,1.17067,1.17101,83600000.0
2007-11-20 02:20:00,1.17096,1.17176,1.17082,1.17082,83200000.0
2007-11-20 02:25:00,1.1707,1.17107,1.17011,1.17022,70800000.0
2007-11-20 02:30:00,1.17091,1.17176,1.17059,1.17087,90400000.0
2007-11-20 02:35:00,1.1698,1.17155,1.1694,1.17092,37000000.0
2007-11-20 02:40:00,1.17093,1.17134,1.1693,1.1694,58600000.0
2007-11-20 02:45:00,1.17008,1.17092,1.1695,1.1703,49800000.0
2007-11-20 02:50:00,1.17065,1.17163,1.17056,1.17075,78800000.0
2007-11-20 02:55:00,1.17003,1.17083,1.17003,1.17048,71200000.0
2007-11-20 03:00:00,1.17037,1.17094,1.16945,1.17005,82200000.0
2007-11-20 03:05:00,1.16967,1.1708,1.16936,1.16954,76600000.0
2007-11-20 03:10:00,1.16993,1.17061,1.16946,1.16967,77200000.0
2007-11-20 03:15:00,1.16985,1.17088,1.16985,1.17054,93800000.0
2007-11-20 03:20:00,1.16969,1.17045,1.1696,1.17013,71200000.0
2007-11-20 03:25:00,1.17003,1.17057,1.16922,1.16954,83400000.0
2007-11-20 03:30:00,1.16941,1.16983,1.16875,1.1688,71000000.0
2007-11-20 03:35:00,1.16859,1.16938,1.16836,1.16861,56200000.0
2007-11-20 03:40:00,1.16842,1.16958,1.16838,1.16896,65800000.0
2007-11-20 03:45:00,1.16893,1.16959,1.16872,1.16905,81000000.0
2007-11-20 03:50:00,1.1688,1.16927,1.16825,1.16879,75800000.0
2007-11-20 03:55:00,1.16883,1.16956,1.16844,1.1688,67000000.0
2007-11-20 04:00:00,1.16888,1.16904,1.16779,1.16847,90200000.0
2007-11-20 04:05:00,1.16844,1.16933,1.16838,1.16874,77000000.0
2007-11-20 04:10:00,1.16823,1.16842,1.1672,1.16728,87000000.0
2007-11-20 04:15:00,1.16794,1.16842,1.1673,1.16827,71200000.0
2007-11-20 04:20:00,1.16813,1.16835,1.16668,1.16759,80000000.0
2007-11-20 04:25:00,1.16735,1.16748,1.16667,1.16707,51600000.0
2007-11-20 04:30:00,1.167,1.1695,1.16657,1.16713,92000000.0
2007-11-20 04:35:00,1.16716,1.16735,1.16664,1.16688,79200000.0
2007-11-20 04:40:00,1.16739,1.16788,1.16625,1.16709,81800000.0
2007-11-20 04:45:00,1.16721,1.16799,1.16674,1.16778,60600000.0
2007-11-20 04:50:00,1.16741,1.16834,1.16687,1.16737,72800000.0
2007-11-20 04:55:00,1.1673,1.16842,1.16699,1.16842,126000000.0
2007-11-20 05:00:00,1.16803,1.16917,1.1678,1.16863,47800000.0
2007-11-20 05:05:00,1.16875,1.16889,1.16762,1.16804,87200000.0
2007-11-20 05:10:00,1.16814,1.16878,1.16788,1.16834,87800000.0
2007-11-20 05:15:00,1.16814,1.16869,1.1679,1.16801,41200000.0
2007-11-20 05:20:00,1.16796,1.16852,1.16738,1.16775,79000000.0
2007-11-20 05:25:00,1.16818,1.16848,1.16744,1.16832,71600000.0
2007-11-20 05:30:00,1.16802,1.1687,1.1678,1.16807,67200000.0
2007-11-20 05:35:00,1.16793,1.16813,1.16712,1.16772,89800000.0
2007-11-20 05:40:00,1.16795,1.16863,1.1673,1.16795,56600000.0
2007-11-20 05:45:00,1.16744,1.16844,1.1674,1.16814,79800000.0
2007-11-20 05:50:00,1.16797,1.16815,1.16722,1.16758,75000000.0
2007-11-20 05:55:00,1.16751,1.16854,1.16674,1.16684,72600000.0
2007-11-20 06:00:00,1.16712,1.16772,1.16657,1.16682,76800000.0
2007-11-20 06:05:00,1.16694,1.1672,1.16668,1.16703,77200000.0
2007-11-20 06:10:00,1.16747,1.16791,1.16675,1.16748,59200000.0
2007-11-20 06:15:00,1.16719,1.16769,1.16648,1.16679,95800000.0
2007-11-20 06:20:00,1.16675,1.16781,1.16675,1.16737,54000000.0
2007-11-20 06:25:00,1.16718,1.16753,1.1664,1.167,76800000.0
2007-11-20 06:30:00,1.1668,1.16781,1.16669,1.16725,68800000.0
2007-11-20 06:35:00,1.16795,1.168,1.16699,1.16795,67400000.0
2007-11-20 06:40:00,1.16768,1.16814,1.16684,1.16784,70000000.0
2007-11-20 06:45:00,1.16731,1.16761,1.16688,1.16719,83200000.0
2007-11-20 06:50:00,1.16731,1.16831,1.16648,1.16683,86800000.0
2007-11-20 06:55:00,1.16724,1.16777,1.16655,1.16748,98600000.0
2007-11-20 07:00:00,1.16732,1.16736,1.16648,1.16648,75000000.0
2007-11-20 07:05:00,1.16663,1.16758,1.16652,1.16697,62800000.0
2007-11-20 07:10:00,1.16663,1.16739,1.16642,1.16701,85200000.0
2007-11-20 07:15:00,1.16726,1.16757,1.16667,1.16704,74200000.0
2007-11-20 07:20:00,1.16702,1.16752,1.16653,1.16708,71800000.0
2007-11-20 07:25:00,1.16661,1.16751,1.16654,1.16726,81400000.0
2007-11-20 07:30:00,1.1669,1.16755,1.16613,1.16755,74600000.0
2007-11-20 07:35:00,1.16748,1.16827,1.16718,1.16778,80800000.0
2007-11-20 07:40:00,1.16779,1.16814,1.16723,1.16765,67200000.0
2007-11-20 07:45:00,1.16794,1.16872,1.16768,1.16768,69800000.0
2007-11-20 07:50:00,1.16752,1.16854,1.16719,1.16828,67800000.0
2007-11-20 07:55:00,1.16772,1.1682,1.16706,1.16793,75000000.0
2007-11-20 08:00:00,1.16745,1.16863,1.16708,1.16817,67600000.0
2007-11-20 08:05:00,1.16746,1.16791,1.16678,1.16737,74800000.0
2007-11-20 08:10:00,1.1672,1.16748,1.16661,1.16702,95200000.0
2007-11-20 08:15:00,1.16711,1.16739,1.16599,1.16683,51200000.0
2007-11-20 08:20:00,1.16665,1.16782,1.16647,1.16673,65600000.0
2007-11-20 08:25:00,1.16676,1.16754,1.16635,1.1669,69000000.0
2007-11-20 08:30:00,1.16658,1.16793,1.16658,1.16793,91000000.0
2007-11-20 08:35:00,1.16749,1.1682,1.167,1.167,71200000.0
2007-11-20 08:40:00,1.16692,1.16765,1.16616,1.16732,86400000.0
2007-11-20 08:45:00,1.16707,1.16769,1.1663,1.1668,63600000.0
2007-11-20 08:50:00,1.16659,1.16699,1.16603,1.16619,119200000.0
2007-11-20 08:55:00,1.16627,1.16762,1.16613,1.16732,98000000.0
2007-11-20 09:00:00,1.1679,1.16815,1.16638,1.16742,172000000.0
2007-11-20 09:05:00,1.16741,1.16858,1.16728,1.1681,93000000.0
2007-11-20 09:10:00,1.16783,1.16862,1.16722,1.16751,78800000.0
2007-11-20 09:15:00,1.16759,1.16912,1.16742,1.16873,79800000.0
2007-11-20 09:20:00,1.16897,1.1692,1.16789,1.16804,93600000.0
2007-11-20 09:25:00,1.16802,1.16939,1.16802,1.16822,59000000.0
2007-11-20 09:30:00,1.16818,1.16857,1.16675,1.16795,95200000.0
2007-11-20 09:35:00,1.16753,1.16832,1.16633,1.16661,83600000.0
2007-11-20 09:40:00,1.16685,1.16807,1.16661,1.16686,72600000.0
2007-11-20 09:45:00,1.16661,1.168,1.16636,1.1679,85200000.0
2007-11-20 09:50:00,1.16795,1.16795,1.1669,1.16753,74200000.0
2007-11-20 09:55:00,1.16816,1.16839,1.16739,1.16819,82400000.0
2007-11-20 10:00:00,1.16816,1.16871,1.167,1.1677,78600000.0
2007-11-20 10:05:00,1.16788,1.16881,1.16758,1.16806,130800000.0
2007-11-20 10:10:00,1.16816,1.16826,1.16657,1.16686,164600000.0
2007-11-20 10:15:00,1.16688,1.16777,1.16664,1.16717,78800000.0
2007-11-20 10:20:00,1.16692,1.16752,1.16636,1.16752,95000000.0
2007-11-20 10:25:00,1.16745,1.16761,1.16587,1.16647,71000000.0
2007-11-20 10:30:00,1.16702,1.16784,1.16682,1.16709,177000000.0
2007-11-20 10:35:00,1.16782,1.16809,1.16691,1.16793,86400000.0
2007-11-20 10:40:00,1.16807,1.16847,1.16759,1.16772,88000000.0
2007-11-20 10:45:00,1.16845,1.16868,1.16681,1.16737,100200000.0
2007-11-20 10:50:00,1.16793,1.16827,1.16671,1.16717,164400000.0
2007-11-20 10:55:00,1.16702,1.16865,1.16648,1.1666,93600000.0
2007-11-20 11:00:00,1.16724,1.16731,1.16653,1.16689,132600000.0
2007-11-20 11:05:00,1.16683,1.16715,1.1663,1.16707,82800000.0
2007-11-20 11:10:00,1.16733,1.16821,1.16685,1.16715,83400000.0
2007-11-20 11:15:00,1.16719,1.16728,1.16614,1.16643,120200000.0
2007-11-20 11:20:00,1.16687,1.16779,1.16628,1.16701,87800000.0
2007-11-20 11:25:00,1.1673,1.1673,1.16608,1.1661,93000000.0
2007-11-20 11:30:00,1.16604,1.16716,1.16601,1.16625,71600000.0
2007-11-20 11:35:00,1.1663,1.16748,1.1663,1.16711,73600000.0
2007-11-20 11:40:00,1.16751,1.16819,1.16686,1.16746,105400000.0
2007-11-20 11:45:00,1.16741,1.16833,1.16696,1.16761,155600000.0
2007-11-20 11:50:00,1.16732,1.1681,1.16732,1.16768,146000000.0
2007-11-20 11:55:00,1.16832,1.16894,1.16797,1.16832,311800000.0
2007-11-20 12:00:00,1.16806,1.16832,1.16764,1.16815,64400000.0
2007-11-20 12:05:00,1.16794,1.16865,1.16746,1.16841,86800000.0
2007-11-20 12:10:00,1.16806,1.16851,1.16774,1.16804,117000000.0
2007-11-20 12:15:00,1.1683,1.16885,1.1668,1.1681,176800000.0
2007-11-20 12:20:00,1.1679,1.16864,1.1679,1.1681,75800000.0
2007-11-20 12:25:00,1.16839,1.16894,1.1671,1.1671,159200000.0
2007-11-20 12:30:00,1.16731,1.16794,1.16699,1.16748,53000000.0
2007-11-20 12:35:00,1.16806,1.16843,1.16696,1.16823,89800000.0
2007-11-20 12:40:00,1.16841,1.1687,1.16721,1.16767,70800000.0
2007-11-20 12:45:00,1.16825,1.16881,1.1677,1.16794,163200000.0
2007-11-20 12:50:00,1.16803,1.1683,1.1671,1.16781,77000000.0
2007-11-20 12:55:00,1.16759,1.16803,1.1666,1.16693,79000000.0
2007-11-20 13:00:00,1.16688,1.1672,1.16615,1.16692,61200000.0
2007-11-20 13:05:00,1.16669,1.16692,1.16586,1.16618,68400000.0
2007-11-20 13:10:00,1.16588,1.16713,1.16588,1.16671,80800000.0
2007-11-20 13:15:00,1.16697,1.16747,1.16634,1.16667,141200000.0
2007-11-20 13:20:00,1.16669,1.16686,1.16565,1.16608,106000000.0
2007-11-20 13:25:00,1.16629,1.16629,1.16556,1.16583,85400000.0
2007-11-20 13:30:00,1.16589,1.1668,1.16536,1.16609,63200000.0
2007-11-20 13:35:00,1.16557,1.1665,1.16557,1.16612,79000000.0
2007-11-20 13:40:00,1.16665,1.16697,1.1662,1.16649,92200000.0
2007-11-20 13:45:00,1.16648,1.16763,1.16628,1.1674,75400000.0
2007-11-20 13:50:00,1.16717,1.16767,1.16683,1.16683,81600000.0
2007-11-20 13:55:00,1.167,1.16738,1.1649,1.1657,109600000.0
2007-11-20 14:00:00,1.1657,1.16689,1.16523,1.16622,80800000.0
2007-11-20 14:05:00,1.16644,1.16673,1.1657,1.1659,72600000.0
2007-11-20 14:10:00,1.16729,1.16738,1.16637,1.1665,75400000.0
2007-11-20 14:15:00,1.1667,1.1673,1.16635,1.16649,98000000.0
2007-11-20 14:20:00,1.16667,1.16731,1.16642,1.16691,68000000.0
2007-11-20 14:25:00,1.16643,1.16704,1.16589,1.16589,70000000.0
2007-11-20 14:30:00,1.16615,1.1665,1.16561,1.16588,175000000.0
2007-11-20 14:35:00,1.16589,1.16637,1.16479,1.16621,82400000.0
2007-11-20 14:40:00,1.16617,1.16638,1.16548,1.16552,81000000.0
2007-11-20 14:45:00,1.16593,1.16633,1.16525,1.1653,99800000.0
2007-11-20 14:50:00,1.16521,1.16533,1.16413,1.16473,132000000.0
2007-11-20 14:55:00,1.16449,1.16509,1.16429,1.16483,76600000.0
2007-11-20 15:00:00,1.16508,1.16569,1.16508,1.16533,62400000.0
2007-11-20 15:05:00,1.16533,1.16618,1.16533,1.16569,69800000.0
2007-11-20 15:10:00,1.16561,1.16643,1.16496,1.16591,77800000.0
2007-11-20 15:15:00,1.16605,1.16649,1.1654,1.16649,57800000.0
2007-11-20 15:20:00,1.16654,1.16708,1.16629,1.16671,72600000.0
2007-11-20 15:25:00,1.16649,1.16717,1.16621,1.16631,162800000.0
2007-11-20 15:30:00,1.16625,1.16677,1.16521,1.16521,83600000.0
2007-11-20 15:35:00,1.16487,1.16575,1.1646,1.16464,77400000.0
2007-11-20 15:40:00,1.16475,1.16572,1.16465,1.16495,64400000.0
2007-11-20 15:45:00,1.16496,1.16518,1.16447,1.16447,87800000.0
2007-11-20 15:50:00,1.16441,1.16491,1.16421,1.16466,93000000.0
2007-11-20 15:55:00,1.16473,1.16539,1.16427,1.16442,69400000.0
2007-11-20 16:00:00,1.16447,1.16515,1.16404,1.16515,82200000.0
2007-11-20 16:05:00,1.16495,1.16543,1.16445,1.16492,94400000.0
2007-11-20 16:10:00,1.16505,1.16608,1.16469,1.16573,89200000.0
2007-11-20 16:15:00,1.16579,1.16623,1.16478,1.1652,80400000.0
2007-11-20 16:20:00,1.16527,1.16583,1.16482,1.16551,83800000.0
2007-11-20 16:25:00,1.1676,1.1677,1.16464,1.16536,65600000.0
2007-11-20 16:30:00,1.16502,1.16611,1.16473,1.16591,75600000.0
2007-11-20 16:35:00,1.16614,1.16634,1.16506,1.16558,71400000.0
2007-11-20 16:40:00,1.16596,1.16689,1.16567,1.16644,95800000.0
2007-11-20 16:45:00,1.16683,1.16741,1.16575,1.16617,94000000.0
2007-11-20 16:50:00,1.16614,1.16718,1.16598,1.16684,77600000.0
2007-11-20 16:55:00,1.1671,1.16748,1.1667,1.16736,81200000.0
2007-11-20 17:00:00,1.16683,1.16802,1.16683,1.16769,94800000.0
2007-11-20 17:05:00,1.16811,1.16837,1.16746,1.16803,87800000.0
2007-11-20 17:10:00,1.16781,1.16845,1.16686,1.1674,85400000.0
2007-11-20 17:15:00,1.16749,1.16826,1.16716,1.16799,89400000.0
2007-11-20 17:20:00,1.16781,1.16781,1.16652,1.16714,77600000.0
2007-11-20 17:25:00,1.16708,1.16744,1.16655,1.16707,67000000.0
2007-11-20 17:30:00,1.16678,1.16754,1.16615,1.16737,95600000.0
2007-11-20 17:35:00,1.16728,1.16764,1.16669,1.16683,69200000.0
2007-11-20 17:40:00,1.16679,1.16811,1.16678,1.16811,77200000.0
2007-11-20 17:45:00,1.16786,1.1683,1.16732,1.1683,94600000.0
2007-11-20 17:50:00,1.16811,1.16828,1.16689,1.1671,92400000.0
2007-11-20 17:55:00,1.1672,1.16785,1.16538,1.16553,79600000.0
2007-11-20 18:00:00,1.1653,1.16654,1.16497,1.16605,63800000.0
2007-11-20 18:05:00,1.1663,1.16635,1.16486,1.16589,89200000.0
2007-11-20 18:10:00,1.16616,1.16629,1.16484,1.16504,69600000.0
2007-11-20 18:15:00,1.16563,1.16604,1.1648,1.16551,104600000.0
2007-11-20 18:20:00,1.16555,1.16564,1.16456,1.16499,79000000.0
2007-11-20 18:25:00,1.16497,1.16527,1.16426,1.1651,65200000.0
2007-11-20 18:30:00,1.16509,1.16543,1.16474,1.16535,87400000.0
2007-11-20 18:35:00,1.16549,1.16549,1.16457,1.16515,73600000.0
2007-11-20 18:40:00,1.1648,1.1654,1.16449,1.16456,91800000.0
2007-11-20 18:45:00,1.16468,1.16478,1.16413,1.16478,92800000.0
2007-11-20 18:50:00,1.1646,1.16463,1.16365,1.16388,78600000.0
2007-11-20 18:55:00,1.16424,1.16456,1.1632,1.16332,93200000.0
2007-11-20 19:00:00,1.1633,1.1637,1.16294,1.16323,81800000.0
2007-11-20 19:05:00,1.16317,1.16423,1.16296,1.1635,69000000.0
2007-11-20 19:10:00,1.16333,1.16456,1.16333,1.16406,100600000.0
2007-11-20 19:15:00,1.16394,1.16422,1.16351,1.16385,47600000.0
2007-11-20 19:20:00,1.16338,1.16387,1.16278,1.16341,67400000.0
2007-11-20 19:25:00,1.16347,1.16473,1.16288,1.164,62600000.0
2007-11-20 19:30:00,1.16435,1.16489,1.16372,1.16473,79600000.0
2007-11-20 19:35:00,1.16435,1.16498,1.16344,1.16418,67400000.0
2007-11-20 19:40:00,1.16439,1.16521,1.16409,1.16409,94400000.0
2007-11-20 19:45:00,1.16393,1.1649,1.16363,1.16474,58600000.0
2007-11-20 19:50:00,1.16404,1.16447,1.16362,1.1641,58600000.0
2007-11-20 19:55:00,1.16464,1.16503,1.16411,1.16494,80000000.0
2007-11-20 20:00:00,1.16453,1.16543,1.16422,1.16442,80800000.0
2007-11-20 20:05:00,1.16482,1.1652,1.16452,1.16452,47400000.0
2007-11-20 20:10:00,1.16473,1.16512,1.16349,1.16363,84800000.0
2007-11-20 20:15:00,1.16362,1.16429,1.16337,1.16337,67000000.0
2007-11-20 20:20:00,1.16408,1.1654,1.16309,1.16422,74400000.0
2007-11-20 20:25:00,1.16416,1.16437,1.16277,1.16347,70200000.0
2007-11-20 20:30:00,1.164,1.16516,1.16394,1.16429,68400000.0
2007-11-20 20:35:00,1.16406,1.16536,1.16398,1.16476,49000000.0
2007-11-20 20:40:00,1.16434,1.16529,1.1643,1.16476,65200000.0
2007-11-20 20:45:00,1.16469,1.16529,1.16398,1.16402,75600000.0
2007-11-20 20:50:00,1.16477,1.16508,1.16378,1.1646,59000000.0
2007-11-20 20:55:00,1.16416,1.16514,1.16363,1.16468,62200000.0
2007-11-20 21:00:00,1.16377,1.16505,1.16358,1.16439,61800000.0
2007-11-20 21:05:00,1.16451,1.16475,1.16332,1.16402,58800000.0
2007-11-20 21:10:00,1.16446,1.16499,1.16374,1.16462,81400000.0
2007-11-20 21:15:00,1.16501,1.16521,1.16326,1.16395,56000000.0
2007-11-20 21:20:00,1.16377,1.16434,1.16323,1.16379,82600000.0
2007-11-20 21:25:00,1.16393,1.16421,1.1629,1.16395,94200000.0
2007-11-20 21:30:00,1.16397,1.16458,1.16329,1.16341,52600000.0
2007-11-20 21:35:00,1.16365,1.16466,1.163,1.16419,107200000.0
2007-11-20 21:40:00,1.1638,1.16445,1.16327,1.1639,64200000.0
2007-11-20 21:45:00,1.16442,1.1648,1.16381,1.16413,77000000.0
2007-11-20 21:50:00,1.16434,1.16467,1.16366,1.16394,71000000.0
2007-11-20 21:55:00,1.16373,1.16529,1.16355,1.16463,64600000.0
2007-11-20 22:00:00,1.16478,1.16544,1.16435,1.16501,84400000.0
2007-11-20 22:05:00,1.1645,1.1657,1.16425,1.16492,63600000.0
2007-11-20 22:10:00,1.16469,1.16505,1.16397,1.16499,76800000.0
2007-11-20 22:15:00,1.16518,1.16518,1.16381,1.16406,84600000.0
2007-11-20 22:20:00,1.16391,1.16497,1.16371,1.16497,70600000.0
2007-11-20 22:25:00,1.16489,1.16532,1.1642,1.1649,62400000.0
2007-11-20 22:30:00,1.16436,1.16528,1.16396,1.16413,70600000.0
2007-11-20 22:35:00,1.16437,1.16519,1.16419,1.16484,59400000.0
2007-11-20 22:40:00,1.16514,1.16524,1.16469,1.16475,71400000.0
2007-11-20 22:45:00,1.1648,1.16578,1.1648,1.16504,43200000.0
2007-11-20 22:50:00,1.1651,1.16526,1.1639,1.16432,72800000.0
2007-11-20 22:55:00,1.16416,1.16525,1.16416,1.16424,70400000.0
2007-11-20 23:00:00,1.16447,1.16483,1.16389,1.16459,82200000.0
2007-11-20 23:05:00,1.16457,1.16535,1.16453,1.16469,65000000.0
2007-11-20 23:10:00,1.16453,1.1651,1.16384,1.16437,78200000.0
2007-11-20 23:15:00,1.1646,1.16512,1.16424,1.16482,109000000.0
2007-11-20 23:20:00,1.16484,1.16557,1.16453,1.16489,53000000.0
2007-11-20 23:25:00,1.16498,1.16507,1.16416,1.16422,64000000.0
2007-11-20 23:30:00,1.16467,1.16467,1.16349,1.1643,69000000.0
2007-11-20 23:35:00,1.16402,1.16421,1.16327,1.164,79200000.0
2007-11-20 23:40:00,1.16461,1.16508,1.16387,1.16444,78400000.0
2007-11-20 23:45:00,1.16434,1.1645,1.16354,1.16393,51600000.0
2007-11-20 23:50:00,1.16426,1.16555,1.16416,1.16502,46400000.0
2007-11-20 23:55:00,1.16487,1.16537,1.16446,1.16515,76400000.0
2007-11-21 00:00:00,1.16468,1.16543,1.16462,1.16524,85800000.0
2007-11-21 00:05:00,1.16536,1.16553,1.16461,1.16486,76200000.0
2007-11-21 00:10:00,1.165,1.16546,1.16413,1.1645,75800000.0
2007-11-21 00:15:00,1.16476,1.16548,1.16452,1.16532,91400000.0
2007-11-21 00:20:00,1.16524,1.16553,1.16419,1.16482,62800000.0
2007-11-21 00:25:00,1.1648,1.16566,1.16473,1.16484,75600000.0
2007-11-21 00:30:00,1.16491,1.16581,1.16491,1.16529,65400000.0
2007-11-21 00:35:00,1.16519,1.16644,1.16491,1.16629,74600000.0
2007-11-21 00:40:00,1.16643,1.16686,1.16559,1.16654,81200000.0
2007-11-21 00:45:00,1.16677,1.16682,1.16551,1.16612,59200000.0
2007-11-21 00:50:00,1.16669,1.16669,1.16559,1.16645,72000000.0
2007-11-21 00:55:00,1.16632,1.16786,1.16632,1.16693,85800000.0
2007-11-21 01:00:00,1.16735,1.16781,1.16713,1.16741,81200000.0
2007-11-21 01:05:00,1.16849,1.16849,1.16751,1.16819,67200000.0
2007-11-21 01:10:00,1.16801,1.16827,1.16692,1.16814,78000000.0
2007-11-21 01:15:00,1.16807,1.16818,1.16717,1.16742,104000000.0
2007-11-21 01:20:00,1.16777,1.16882,1.16775,1.16866,66600000.0
2007-11-21 01:25:00,1.16846,1.169,1.16785,1.16794,72800000.0
2007-11-21 01:30:00,1.16782,1.16913,1.16764,1.16833,59600000.0
2007-11-21 01:35:00,1.16821,1.16873,1.16728,1.16735,67200000.0
2007-11-21 01:40:00,1.16749,1.16793,1.16709,1.16709,75200000.0
2007-11-21 01:45:00,1.16639,1.16744,1.16572,1.16589,74600000.0
2007-11-21 01:50:00,1.16594,1.1663,1.16503,1.16572,99800000.0
2007-11-21 01:55:00,1.16531,1.16676,1.16519,1.16671,74400000.0
2007-11-21 02:00:00,1.16657,1.16688,1.16533,1.16547,68400000.0
2007-11-21 02:05:00,1.1656,1.16629,1.16523,1.1658,78400000.0
2007-11-21 02:10:00,1.16576,1.16631,1.16517,1.16591,95800000.0
2007-11-21 02:15:00,1.16528,1.16607,1.16467,1.1649,87000000.0
2007-11-21 02:20:00,1.16509,1.1667,1.16494,1.16557,56000000.0
2007-11-21 02:25:00,1.16534,1.16642,1.16509,1.16579,56200000.0
2007-11-21 02:30:00,1.16591,1.16591,1.16459,1.16468,68000000.0
2007-11-21 02:35:00,1.16489,1.16489,1.16364,1.16444,78000000.0
2007-11-21 02:40:00,1.16432,1.16464,1.16367,1.16397,73600000.0
2007-11-21 02:45:00,1.16392,1.16478,1.1634,1.16364,76800000.0
2007-11-21 02:50:00,1.16361,1.16546,1.16324,1.16535,71200000.0
2007-11-21 02:55:00,1.16475,1.16567,1.16424,1.16552,77600000.0
2007-11-21 03:00:00,1.16546,1.16573,1.16486,1.16573,81800000.0
2007-11-21 03:05:00,1.16532,1.16566,1.16473,1.16475,82600000.0
2007-11-21 03:10:00,1.16513,1.16582,1.16486,1.16559,94800000.0
2007-11-21 03:15:00,1.16562,1.16656,1.16539,1.16615,82000000.0
2007-11-21 03:20:00,1.16577,1.16647,1.1645,1.1663,60000000.0
2007-11-21 03:25:00,1.16604,1.16627,1.16487,1.16554,79400000.0
2007-11-21 03:30:00,1.16587,1.16657,1.16544,1.16628,71000000.0
2007-11-21 03:35:00,1.16605,1.16651,1.16534,1.16615,72800000.0
2007-11-21 03:40:00,1.16615,1.1666,1.16518,1.16551,71600000.0
2007-11-21 03:45:00,1.16552,1.16666,1.16543,1.16622,73200000.0
2007-11-21 03:50:00,1.16633,1.16657,1.16536,1.16584,78200000.0
2007-11-21 03:55:00,1.16539,1.16587,1.16485,1.16576,74600000.0
2007-11-21 04:00:00,1.16569,1.1663,1.16518,1.16568,68600000.0
2007-11-21 04:05:00,1.16564,1.16587,1.16498,1.16515,82200000.0
2007-11-21 04:10:00,1.16523,1.1655,1.16473,1.16507,77800000.0
2007-11-21 04:15:00,1.16551,1.16551,1.16437,1.16494,60200000.0
2007-11-21 04:20:00,1.1645,1.1651,1.16419,1.16461,79000000.0
2007-11-21 04:25:00,1.16494,1.16552,1.16434,1.16535,92400000.0
2007-11-21 04:30:00,1.16498,1.16499,1.16375,1.16427,68200000.0
2007-11-21 04:35:00,1.16473,1.16473,1.16396,1.16417,99800000.0
2007-11-21 04:40:00,1.16421,1.16539,1.16377,1.16501,60200000.0
2007-11-21 04:45:00,1.16501,1.16562,1.16468,1.16549,70600000.0
2007-11-21 04:50:00,1.16565,1.16591,1.16266,1.16312,94800000.0
2007-11-21 04:55:00,1.16309,1.16403,1.16284,1.16373,92400000.0
2007-11-21 05:00:00,1.16371,1.1649,1.16347,1.1648,59000000.0
2007-11-21 05:05:00,1.16411,1.16418,1.16269,1.163,72600000.0
2007-11-21 05:10:00,1.16313,1.16383,1.16288,1.16332,56000000.0
2007-11-21 05:15:00,1.16317,1.16426,1.16315,1.16378,75600000.0
2007-11-21 05:20:00,1.16387,1.16426,1.16349,1.16351,48200000.0
2007-11-21 05:25:00,1.16374,1.16449,1.16325,1.16393,72800000.0
2007-11-21 05:30:00,1.16399,1.16468,1.16381,1.16432,78000000.0
2007-11-21 05:35:00,1.16407,1.1662,1.16378,1.1657,49800000.0
2007-11-21 05:40:00,1.1642,1.1646,1.16384,1.16414,65800000.0
2007-11-21 05:45:00,1.16362,1.165,1.16291,1.16373,96600000.0
2007-11-21 05:50:00,1.1637,1.16425,1.16287,1.16338,64400000.0
2007-11-21 05:55:00,1.16368,1.1645,1.16323,1.16393,52200000.0
2007-11-21 06:00:00,1.16407,1.16462,1.16353,1.16439,81200000.0
2007-11-21 06:05:00,1.16456,1.1662,1.16392,1.1662,79800000.0
2007-11-21 06:10:00,1.16477,1.16586,1.16407,1.16586,60600000.0
2007-11-21 06:15:00,1.16547,1.16575,1.16442,1.16479,103400000.0
2007-11-21 06:20:00,1.16489,1.16561,1.16375,1.16539,48400000.0
2007-11-21 06:25:00,1.16509,1.16541,1.16445,1.16473,67400000.0
2007-11-21 06:30:00,1.16437,1.16504,1.16393,1.16393,57800000.0
2007-11-21 06:35:00,1.16392,1.16552,1.16369,1.1652,74800000.0
2007-11-21 06:40:00,1.16493,1.16517,1.16392,1.1643,89800000.0
2007-11-21 06:45:00,1.16399,1.16477,1.1634,1.16459,87600000.0
2007-11-21 06:50:00,1.16477,1.16512,1.16447,1.16469,65200000.0
2007-11-21 06:55:00,1.16501,1.1658,1.1645,1.1658,95800000.0
2007-11-21 07:00:00,1.16567,1.16642,1.1652,1.1661,66800000.0
2007-11-21 07:05:00,1.166,1.16614,1.1653,1.16538,73200000.0
2007-11-21 07:10:00,1.16516,1.16575,1.16498,1.16522,76200000.0
2007-11-21 07:15:00,1.16596,1.166,1.16451,1.16451,49000000.0
2007-11-21 07:20:00,1.16492,1.16568,1.16466,1.16493,69200000.0
2007-11-21 07:25:00,1.16483,1.1655,1.16381,1.16381,65000000.0
2007-11-21 07:30:00,1.16405,1.16584,1.16397,1.16584,61000000.0
2007-11-21 07:35:00,1.16511,1.16545,1.16394,1.16442,58400000.0
2007-11-21 07:40:00,1.16448,1.1656,1.16416,1.16491,69200000.0
2007-11-21 07:45:00,1.16534,1.16592,1.16479,1.16569,82200000.0
2007-11-21 07:50:00,1.16535,1.16573,1.16466,1.16501,71200000.0
2007-11-21 07:55:00,1.16463,1.16469,1.16399,1.16469,68800000.0
2007-11-21 08:00:00,1.16442,1.16683,1.16442,1.16599,93400000.0
2007-11-21 08:05:00,1.16604,1.16604,1.1645,1.16546,93600000.0
2007-11-21 08:10:00,1.16533,1.16611,1.165,1.16524,60000000.0
2007-11-21 08:15:00,1.16509,1.16624,1.16491,1.16527,71400000.0
2007-11-21 08:20:00,1.16561,1.16662,1.16508,1.16551,76200000.0
2007-11-21 08:25:00,1.16557,1.16616,1.16485,1.16538,50800000.0
2007-11-21 08:30:00,1.16474,1.16546,1.16404,1.16457,101200000.0
2007-11-21 08:35:00,1.16434,1.16529,1.16434,1.16459,55200000.0
2007-11-21 08:40:00,1.16433,1.16467,1.16372,1.16404,83400000.0
2007-11-21 08:45:00,1.16394,1.16486,1.16353,1.1645,69800000.0
2007-11-21 08:50:00,1.16431,1.16536,1.16375,1.16505,100600000.0
2007-11-21 08:55:00,1.1651,1.16523,1.16326,1.16375,114200000.0
2007-11-21 09:00:00,1.16381,1.16443,1.16354,1.16443,160200000.0
2007-11-21 09:05:00,1.16458,1.16508,1.1642,1.1646,78200000.0
2007-11-21 09:10:00,1.16472,1.16505,1.16432,1.16448,94000000.0
2007-11-21 09:15:00,1.16448,1.16502,1.16394,1.16478,96600000.0
2007-11-21 09:20:00,1.16508,1.16532,1.16373,1.16411,82200000.0
2007-11-21 09:25:00,1.16382,1.16505,1.16311,1.16422,65000000.0
2007-11-21 09:30:00,1.16426,1.16435,1.1633,1.16357,65400000.0
2007-11-21 09:35:00,1.16318,1.16423,1.16318,1.16382,73000000.0
2007-11-21 09:40:00,1.16393,1.16444,1.16328,1.16365,73000000.0
2007-11-21 09:45:00,1.16386,1.16432,1.16319,1.16327,75600000.0
2007-11-21 09:50:00,1.16323,1.16504,1.16293,1.16412,87200000.0
2007-11-21 09:55:00,1.16431,1.16431,1.1626,1.16327,94200000.0
2007-11-21 10:00:00,1.16351,1.16355,1.16088,1.16269,62400000.0
2007-11-21 10:05:00,1.16297,1.16437,1.16094,1.16094,137800000.0
2007-11-21 10:10:00,1.16121,1.16247,1.16105,1.16247,143200000.0
2007-11-21 10:15:00,1.1628,1.16456,1.1626,1.16413,84000000.0
2007-11-21 10:20:00,1.16409,1.1646,1.16177,1.16247,86200000.0
2007-11-21 10:25:00,1.16248,1.16288,1.16112,1.16265,65600000.0
2007-11-21 10:30:00,1.16265,1.16371,1.16183,1.16222,207200000.0
2007-11-21 10:35:00,1.16293,1.16293,1.16054,1.16104,69800000.0
2007-11-21 10:40:00,1.16137,1.16264,1.16111,1.162,103600000.0
2007-11-21 10:45:00,1.16252,1.16252,1.16156,1.16203,121800000.0
2007-11-21 10:50:00,1.16166,1.16217,1.16092,1.16196,195200000.0
2007-11-21 10:55:00,1.16207,1.1634,1.16182,1.16297,92000000.0
2007-11-21 11:00:00,1.16315,1.16315,1.16116,1.16185,156400000.0
2007-11-21 11:05:00,1.16175,1.16283,1.16138,1.16185,70400000.0
2007-11-21 11:10:00,1.1621,1.16278,1.16094,1.16129,94000000.0
2007-11-21 11:15:00,1.16129,1.16172,1.16069,1.1616,139400000.0
2007-11-21 11:20:00,1.16121,1.16355,1.16112,1.16323,73200000.0
2007-11-21 11:25:00,1.16384,1.16397,1.16185,1.16185,75600000.0
2007-11-21 11:30:00,1.16171,1.16329,1.16171,1.16329,77800000.0
2007-11-21 11:35:00,1.16316,1.16316,1.16166,1.16291,68000000.0
2007-11-21 11:40:00,1.16319,1.16391,1.16211,1.16371,75800000.0
2007-11-21 11:45:00,1.16365,1.16453,1.16337,1.16393,158000000.0
2007-11-21 11:50:00,1.16402,1.16484,1.16379,1.16392,150600000.0
2007-11-21 11:55:00,1.16409,1.16465,1.16341,1.16445,311200000.0
2007-11-21 12:00:00,1.16425,1.16434,1.16142,1.1618,73600000.0
2007-11-21 12:05:00,1.162,1.16293,1.16177,1.16277,79200000.0
2007-11-21 12:10:00,1.16244,1.16258,1.16093,1.16161,111800000.0
2007-11-21 12:15:00,1.16188,1.16247,1.16132,1.16132,162000000.0
2007-11-21 12:20:00,1.161,1.16109,1.15992,1.16081,58800000.0
2007-11-21 12:25:00,1.16031,1.1631,1.15947,1.16045,143800000.0
2007-11-21 12:30:00,1.16024,1.16081,1.15931,1.16044,67200000.0
2007-11-21 12:35:00,1.16064,1.16205,1.16039,1.16119,66800000.0
2007-11-21 12:40:00,1.16117,1.16173,1.16039,1.16042,61800000.0
2007-11-21 12:45:00,1.16083,1.16143,1.16028,1.16065,160600000.0
2007-11-21 12:50:00,1.16073,1.16103,1.15931,1.15955,71000000.0
2007-11-21 12:55:00,1.15947,1.16053,1.15946,1.15966,69200000.0
2007-11-21 13:00:00,1.15954,1.1601,1.1592,1.15975,115000000.0
2007-11-21 13:05:00,1.15936,1.1606,1.15918,1.16053,62200000.0
2007-11-21 13:10:00,1.15964,1.15994,1.15896,1.15938,88000000.0
2007-11-21 13:15:00,1.15917,1.16,1.15835,1.15888,124000000.0
2007-11-21 13:20:00,1.15869,1.15931,1.15787,1.15897,72800000.0
2007-11-21 13:25:00,1.15872,1.16057,1.15855,1.15991,96800000.0
2007-11-21 13:30:00,1.16013,1.16031,1.15872,1.15898,77400000.0
2007-11-21 13:35:00,1.1581,1.15991,1.1581,1.15947,76400000.0
2007-11-21 13:40:00,1.1596,1.1602,1.15918,1.16001,113000000.0
2007-11-21 13:45:00,1.15993,1.16025,1.15903,1.16025,94200000.0
2007-11-21 13:50:00,1.16033,1.16066,1.15949,1.15949,73800000.0
2007-11-21 13:55:00,1.15971,1.16127,1.15942,1.1604,94000000.0
2007-11-21 14:00:00,1.16066,1.16092,1.15984,1.16001,76200000.0
2007-11-21 14:05:00,1.1601,1.1601,1.15814,1.15885,82800000.0
2007-11-21 14:10:00,1.15931,1.15957,1.15831,1.15861,79000000.0
2007-11-21 14:15:00,1.15866,1.15911,1.15752,1.15766,87400000.0
2007-11-21 14:20:00,1.15809,1.15871,1.15785,1.15846,65600000.0
2007-11-21 14:25:00,1.15798,1.15878,1.15716,1.15803,90000000.0
2007-11-21 14:30:00,1.15841,1.15934,1.1583,1.15851,162400000.0
2007-11-21 14:35:00,1.15857,1.15939,1.15806,1.15878,87800000.0
2007-11-21 14:40:00,1.15834,1.15854,1.15765,1.15777,77400000.0
2007-11-21 14:45:00,1.15833,1.15842,1.15735,1.15738,81000000.0
2007-11-21 14:50:00,1.15614,1.15616,1.15483,1.15557,143600000.0
2007-11-21 14:55:00,1.15568,1.15617,1.15438,1.15449,77400000.0
2007-11-21 15:00:00,1.15452,1.15481,1.15372,1.15425,65000000.0
2007-11-21 15:05:00,1.15384,1.15546,1.15381,1.15546,80200000.0
2007-11-21 15:10:00,1.15541,1.15577,1.1549,1.15534,84400000.0
2007-11-21 15:15:00,1.15506,1.1556,1.1548,1.15557,64600000.0
2007-11-21 15:20:00,1.15548,1.15548,1.15336,1.15367,68800000.0
2007-11-21 15:25:00,1.15327,1.15422,1.15302,1.1541,209000000.0
2007-11-21 15:30:00,1.15408,1.1551,1.15401,1.1541,94200000.0
2007-11-21 15:35:00,1.15477,1.15511,1.15365,1.15452,102400000.0
2007-11-21 15:40:00,1.15453,1.15489,1.15408,1.15446,73400000.0
2007-11-21 15:45:00,1.15464,1.1548,1.15396,1.1541,75400000.0
2007-11-21 15:50:00,1.15394,1.15414,1.15317,1.15373,84400000.0
2007-11-21 15:55:00,1.15379,1.15459,1.153,1.15401,86000000.0
2007-11-21 16:00:00,1.154,1.1551,1.1536,1.15466,93600000.0
2007-11-21 16:05:00,1.15426,1.15481,1.15364,1.15443,88000000.0
2007-11-21 16:10:00,1.15405,1.1553,1.15396,1.15498,67800000.0
2007-11-21 16:15:00,1.15456,1.15527,1.15389,1.15448,75200000.0
2007-11-21 16:20:00,1.15497,1.15547,1.15419,1.15482,83800000.0
2007-11-21 16:25:00,1.15453,1.15549,1.15431,1.15516,96400000.0
2007-11-21 16:30:00,1.15523,1.15544,1.15451,1.15542,109000000.0
2007-11-21 16:35:00,1.15546,1.15555,1.15435,1.1544,78800000.0
2007-11-21 16:40:00,1.1547,1.1558,1.15444,1.15539,73600000.0
2007-11-21 16:45:00,1.15495,1.1562,1.15479,1.15539,82400000.0
2007-11-21 16:50:00,1.15566,1.15754,1.15565,1.15662,82000000.0
2007-11-21 16:55:00,1.15671,1.15688,1.15594,1.15668,83400000.0
2007-11-21 17:00:00,1.15599,1.15694,1.15553,1.15599,85800000.0
2007-11-21 17:05:00,1.15608,1.15678,1.15519,1.15674,95600000.0
2007-11-21 17:10:00,1.1566,1.15738,1.156,1.15637,69000000.0
2007-11-21 17:15:00,1.15644,1.15745,1.15618,1.15722,96600000.0
2007-11-21 17:20:00,1.15697,1.15751,1.15683,1.15705,72400000.0
2007-11-21 17:25:00,1.15695,1.15724,1.15595,1.15595,77000000.0
2007-11-21 17:30:00,1.15621,1.15698,1.15581,1.15614,79800000.0
2007-11-21 17:35:00,1.15588,1.15704,1.1558,1.15651,79000000.0
2007-11-21 17:40:00,1.15631,1.15676,1.15551,1.15619,57800000.0
2007-11-21 17:45:00,1.15567,1.15618,1.15486,1.15574,88600000.0
2007-11-21 17:50:00,1.155,1.15617,1.15458,1.15503,91600000.0
2007-11-21 17:55:00,1.15463,1.15521,1.15431,1.15446,71200000.0
2007-11-21 18:00:00,1.15412,1.15658,1.15399,1.15641,56800000.0
2007-11-21 18:05:00,1.15701,1.15752,1.1565,1.1572,77400000.0
2007-11-21 18:10:00,1.15742,1.15798,1.15669,1.15798,63200000.0
2007-11-21 18:15:00,1.15819,1.15851,1.15687,1.15694,72200000.0
2007-11-21 18:20:00,1.1574,1.15804,1.15641,1.15658,84200000.0
2007-11-21 18:25:00,1.15662,1.1574,1.15622,1.15702,63000000.0
2007-11-21 18:30:00,1.15713,1.15768,1.15697,1.1574,81600000.0
2007-11-21 18:35:00,1.15803,1.15869,1.15758,1.15825,96400000.0
2007-11-21 18:40:00,1.15835,1.15888,1.15774,1.15853,93400000.0
2007-11-21 18:45:00,1.15869,1.15914,1.15826,1.15907,67600000.0
2007-11-21 18:50:00,1.15934,1.15934,1.15824,1.15824,66600000.0
2007-11-21 18:55:00,1.15835,1.15849,1.15756,1.15794,89000000.0
2007-11-21 19:00:00,1.15796,1.15963,1.15796,1.15947,80600000.0
2007-11-21 19:05:00,1.15909,1.15962,1.15822,1.15885,90200000.0
2007-11-21 19:10:00,1.15869,1.15921,1.15824,1.15875,69600000.0
2007-11-21 19:15:00,1.15865,1.15952,1.15829,1.15869,78000000.0
2007-11-21 19:20:00,1.1584,1.15987,1.1584,1.15978,55400000.0
2007-11-21 19:25:00,1.1598,1.16026,1.15948,1.15965,59800000.0
2007-11-21 19:30:00,1.15991,1.15991,1.15875,1.15926,79200000.0
2007-11-21 19:35:00,1.15936,1.16026,1.15893,1.15993,65400000.0
2007-11-21 19:40:00,1.1602,1.16099,1.15979,1.16033,96200000.0
2007-11-21 19:45:00,1.16016,1.16093,1.15996,1.16086,67000000.0
2007-11-21 19:50:00,1.16028,1.1612,1.15981,1.1612,51800000.0
2007-11-21 19:55:00,1.16202,1.16326,1.1611,1.16326,106600000.0
2007-11-21 20:00:00,1.1635,1.16355,1.16167,1.16167,91600000.0
2007-11-21 20:05:00,1.16168,1.16214,1.16095,1.16095,52600000.0
2007-11-21 20:10:00,1.16149,1.16216,1.16098,1.16172,74800000.0
2007-11-21 20:15:00,1.1618,1.16222,1.16047,1.16047,79800000.0
2007-11-21 20:20:00,1.16118,1.16166,1.16074,1.16113,58600000.0
2007-11-21 20:25:00,1.16104,1.16147,1.16071,1.16147,74600000.0
2007-11-21 20:30:00,1.16146,1.16212,1.16076,1.16171,60200000.0
2007-11-21 20:35:00,1.1613,1.16247,1.1613,1.16168,56000000.0
2007-11-21 20:40:00,1.1616,1.16223,1.1612,1.16223,54000000.0
2007-11-21 20:45:00,1.16201,1.1625,1.16117,1.1613,62000000.0
2007-11-21 20:50:00,1.16194,1.1622,1.16101,1.16159,78800000.0
2007-11-21 20:55:00,1.1618,1.16276,1.1606,1.16196,69200000.0
2007-11-21 21:00:00,1.16164,1.1621,1.16108,1.16159,55600000.0
2007-11-21 21:05:00,1.16201,1.16214,1.16131,1.16182,64400000.0
2007-11-21 21:10:00,1.16183,1.16262,1.16148,1.16211,76800000.0
2007-11-21 21:15:00,1.16189,1.16243,1.16082,1.16149,75200000.0
2007-11-21 21:20:00,1.16147,1.16206,1.1606,1.16119,76200000.0
2007-11-21 21:25:00,1.16076,1.16155,1.16059,1.16099,78000000.0
2007-11-21 21:30:00,1.16102,1.16102,1.1598,1.16005,70400000.0
2007-11-21 21:35:00,1.15917,1.15986,1.15894,1.15944,61400000.0
2007-11-21 21:40:00,1.15953,1.16046,1.15882,1.16002,71800000.0
2007-11-21 21:45:00,1.16008,1.16022,1.15911,1.1598,75400000.0
2007-11-21 21:50:00,1.15964,1.16048,1.1596,1.15989,57800000.0
2007-11-21 21:55:00,1.16008,1.16094,1.16003,1.16042,46200000.0
2007-11-21 22:00:00,1.16063,1.16086,1.1582,1.16048,67600000.0
2007-11-21 22:05:00,1.16047,1.16063,1.15961,1.16025,62000000.0
2007-11-21 22:10:00,1.16037,1.16114,1.16014,1.1603,66000000.0
2007-11-21 22:15:00,1.16064,1.16088,1.15999,1.16036,89400000.0
2007-11-21 22:20:00,1.16023,1.16148,1.16023,1.16148,74600000.0
2007-11-21 22:25:00,1.1615,1.16187,1.16097,1.16166,68000000.0
2007-11-21 22:30:00,1.16128,1.1615,1.15997,1.16054,78800000.0
2007-11-21 22:35:00,1.16092,1.16102,1.15919,1.15942,53400000.0
2007-11-21 22:40:00,1.1593,1.15967,1.15877,1.15877,70400000.0
2007-11-21 22:45:00,1.15865,1.1596,1.15847,1.15908,107800000.0
2007-11-21 22:50:00,1.15907,1.15975,1.15833,1.15886,87600000.0
2007-11-21 22:55:00,1.15862,1.15927,1.15795,1.15806,88200000.0
2007-11-21 23:00:00,1.15847,1.15905,1.1581,1.15846,68800000.0
2007-11-21 23:05:00,1.15912,1.16002,1.15791,1.15911,50800000.0
2007-11-21 23:10:00,1.15946,1.15972,1.15765,1.15843,64200000.0
2007-11-21 23:15:00,1.15885,1.15885,1.1581,1.15827,107600000.0
2007-11-21 23:20:00,1.15838,1.1589,1.1574,1.15778,84000000.0
2007-11-21 23:25:00,1.15831,1.15847,1.15741,1.15771,73200000.0
2007-11-21 23:30:00,1.15772,1.1594,1.15736,1.15755,60400000.0
2007-11-21 23:35:00,1.1576,1.1592,1.15649,1.15724,65000000.0
2007-11-21 23:40:00,1.15752,1.15869,1.15705,1.1586,74400000.0
2007-11-21 23:45:00,1.15859,1.15877,1.15723,1.15744,56200000.0
2007-11-21 23:50:00,1.15694,1.15758,1.1559,1.1569,71400000.0
2007-11-21 23:55:00,1.15684,1.15718,1.15617,1.15703,82800000.0
2007-11-22 00:00:00,1.15665,1.15705,1.15524,1.15655,64200000.0
2007-11-22 00:05:00,1.15734,1.15767,1.15694,1.15712,79600000.0
2007-11-22 00:10:00,1.15708,1.15815,1.1566,1.15744,82600000.0
2007-11-22 00:15:00,1.1578,1.15834,1.1568,1.15824,81000000.0
2007-11-22 00:20:00,1.15798,1.15854,1.15739,1.15739,77200000.0
2007-11-22 00:25:00,1.15725,1.15883,1.1557,1.15822,68000000.0
2007-11-22 00:30:00,1.15774,1.15867,1.15755,1.15833,58200000.0
2007-11-22 00:35:00,1.1585,1.15921,1.15809,1.15834,76000000.0
2007-11-22 00:40:00,1.1588,1.15885,1.15798,1.15798,62400000.0
2007-11-22 00:45:00,1.15783,1.15837,1.15761,1.15799,62400000.0
2007-11-22 00:50:00,1.158,1.15824,1.15744,1.15754,69000000.0
2007-11-22 00:55:00,1.15678,1.15805,1.15636,1.15735,88200000.0
2007-11-22 01:00:00,1.15754,1.15791,1.15688,1.15755,66800000.0
2007-11-22 01:05:00,1.15783,1.159,1.15671,1.1585,58600000.0
2007-11-22 01:10:00,1.15681,1.15731,1.15556,1.15652,72200000.0
2007-11-22 01:15:00,1.15676,1.15718,1.15613,1.15613,92400000.0
2007-11-22 01:20:00,1.15649,1.15655,1.15566,1.15598,71600000.0
2007-11-22 01:25:00,1.15597,1.159,1.15537,1.1589,52600000.0
2007-11-22 01:30:00,1.15599,1.1564,1.1555,1.15576,72200000.0
2007-11-22 01:35:00,1.15558,1.15558,1.15376,1.15413,112200000.0
2007-11-22 01:40:00,1.15425,1.15514,1.15425,1.15484,76600000.0
2007-11-22 01:45:00,1.15453,1.1599,1.15423,1.15457,82200000.0
2007-11-22 01:50:00,1.15475,1.15589,1.15431,1.15589,85600000.0
2007-11-22 01:55:00,1.15643,1.15829,1.15431,1.15448,61600000.0
2007-11-22 02:00:00,1.15626,1.15844,1.15564,1.15804,68200000.0
2007-11-22 02:05:00,1.15777,1.15865,1.15741,1.15763,75800000.0
2007-11-22 02:10:00,1.15777,1.15996,1.15723,1.15989,70200000.0
2007-11-22 02:15:00,1.15947,1.15982,1.15871,1.15939,84400000.0
2007-11-22 02:20:00,1.15936,1.15936,1.15787,1.15787,65800000.0
2007-11-22 02:25:00,1.15774,1.15877,1.15748,1.15829,62800000.0
2007-11-22 02:30:00,1.15864,1.15864,1.15792,1.15799,78800000.0
2007-11-22 02:35:00,1.15818,1.15909,1.15755,1.15864,62800000.0
2007-11-22 02:40:00,1.15854,1.15898,1.15782,1.15816,74800000.0
2007-11-22 02:45:00,1.1581,1.15912,1.15806,1.15821,91200000.0
2007-11-22 02:50:00,1.15843,1.15918,1.15832,1.15847,72600000.0
2007-11-22 02:55:00,1.15787,1.15861,1.15772,1.15832,84200000.0
2007-11-22 03:00:00,1.15838,1.15838,1.15596,1.15725,79200000.0
2007-11-22 03:05:00,1.15656,1.15739,1.1557,1.15587,108200000.0
2007-11-22 03:10:00,1.15588,1.15684,1.15551,1.15628,75800000.0
2007-11-22 03:15:00,1.15604,1.1585,1.1559,1.15614,112200000.0
2007-11-22 03:20:00,1.15567,1.15696,1.15565,1.15668,87000000.0
2007-11-22 03:25:00,1.15683,1.1579,1.15627,1.15683,85400000.0
2007-11-22 03:30:00,1.15654,1.15901,1.15616,1.15875,79600000.0
2007-11-22 03:35:00,1.15872,1.15878,1.15782,1.15846,96600000.0
2007-11-22 03:40:00,1.15811,1.15851,1.15717,1.15793,63600000.0
2007-11-22 03:45:00,1.15803,1.15873,1.15703,1.15733,52600000.0
2007-11-22 03:50:00,1.15738,1.15812,1.15711,1.15758,82000000.0
2007-11-22 03:55:00,1.15727,1.1582,1.15727,1.15772,88800000.0
2007-11-22 04:00:00,1.15765,1.15865,1.15764,1.15788,50800000.0
2007-11-22 04:05:00,1.15805,1.15848,1.15743,1.1577,65600000.0
2007-11-22 04:10:00,1.15827,1.15848,1.15757,1.15812,76400000.0
2007-11-22 04:15:00,1.15828,1.15832,1.15709,1.1575,95200000.0
2007-11-22 04:20:00,1.15745,1.15792,1.15716,1.15716,74800000.0
2007-11-22 04:25:00,1.15761,1.15806,1.157,1.15796,71800000.0
2007-11-22 04:30:00,1.15792,1.15865,1.15754,1.15769,67400000.0
2007-11-22 04:35:00,1.15784,1.1582,1.1568,1.1575,61000000.0
2007-11-22 04:40:00,1.15743,1.15865,1.15721,1.15804,60000000.0
2007-11-22 04:45:00,1.15787,1.15825,1.15717,1.15792,67800000.0
2007-11-22 04:50:00,1.15761,1.15805,1.15701,1.15733,91600000.0
2007-11-22 04:55:00,1.15737,1.15819,1.15681,1.15749,81600000.0
2007-11-22 05:00:00,1.15754,1.15754,1.15695,1.15712,43600000.0
2007-11-22 05:05:00,1.15703,1.15746,1.15666,1.15723,66600000.0
2007-11-22 05:10:00,1.1569,1.15776,1.1567,1.15776,64400000.0
2007-11-22 05:15:00,1.15766,1.15788,1.15636,1.15636,59400000.0
2007-11-22 05:20:00,1.15634,1.15723,1.15601,1.15667,77200000.0
2007-11-22 05:25:00,1.15681,1.15689,1.15613,1.1564,59200000.0
2007-11-22 05:30:00,1.15644,1.15714,1.1561,1.1568,78600000.0
2007-11-22 05:35:00,1.15692,1.15759,1.15652,1.15686,86000000.0
2007-11-22 05:40:00,1.15719,1.15735,1.1567,1.15715,55400000.0
2007-11-22 05:45:00,1.15709,1.15787,1.15708,1.15766,76200000.0
2007-11-22 05:50:00,1.15746,1.15778,1.15604,1.15738,77200000.0
2007-11-22 05:55:00,1.15806,1.1585,1.15744,1.1578,64800000.0
2007-11-22 06:00:00,1.15755,1.15875,1.15733,1.15816,67000000.0
2007-11-22 06:05:00,1.1576,1.15927,1.15748,1.15877,83400000.0
2007-11-22 06:10:00,1.15909,1.15962,1.15829,1.15865,69600000.0
2007-11-22 06:15:00,1.15848,1.1586,1.15719,1.15825,74000000.0
2007-11-22 06:20:00,1.15854,1.15955,1.1584,1.15884,62400000.0
2007-11-22 06:25:00,1.15833,1.15873,1.15773,1.15805,67000000.0
2007-11-22 06:30:00,1.1579,1.15864,1.15688,1.15688,73600000.0
2007-11-22 06:35:00,1.15755,1.1577,1.15701,1.15745,74400000.0
2007-11-22 06:40:00,1.15737,1.15818,1.15707,1.15783,91400000.0
2007-11-22 06:45:00,1.15745,1.1591,1.15709,1.15763,91000000.0
2007-11-22 06:50:00,1.15777,1.15827,1.15763,1.15775,66800000.0
2007-11-22 06:55:00,1.15778,1.1597,1.15725,1.1597,86600000.0
2007-11-22 07:00:00,1.15781,1.15836,1.15746,1.15836,64000000.0
2007-11-22 07:05:00,1.15874,1.15883,1.15738,1.15793,62000000.0
2007-11-22 07:10:00,1.15795,1.15853,1.15747,1.15836,69800000.0
2007-11-22 07:15:00,1.15841,1.15864,1.15774,1.15816,56800000.0
2007-11-22 07:20:00,1.15836,1.159,1.15791,1.15835,78000000.0
2007-11-22 07:25:00,1.15822,1.15884,1.15768,1.15858,70000000.0
2007-11-22 07:30:00,1.15888,1.15933,1.15732,1.15842,93600000.0
2007-11-22 07:35:00,1.15806,1.15873,1.15739,1.15827,81600000.0
2007-11-22 07:40:00,1.15824,1.15886,1.1576,1.1584,66000000.0
2007-11-22 07:45:00,1.15891,1.15914,1.15825,1.15882,99400000.0
2007-11-22 07:50:00,1.15867,1.15917,1.15839,1.15885,71000000.0
2007-11-22 07:55:00,1.15851,1.15924,1.15837,1.15924,74200000.0
2007-11-22 08:00:00,1.15845,1.15961,1.15845,1.15911,78000000.0
2007-11-22 08:05:00,1.1589,1.1589,1.15697,1.15709,76000000.0
2007-11-22 08:10:00,1.15701,1.15773,1.15687,1.15717,77800000.0
2007-11-22 08:15:00,1.15718,1.1577,1.15643,1.15709,90600000.0
2007-11-22 08:20:00,1.15713,1.15792,1.15681,1.15782,93800000.0
2007-11-22 08:25:00,1.15761,1.15887,1.15713,1.15713,73200000.0
2007-11-22 08:30:00,1.15681,1.15769,1.1565,1.15759,115800000.0
2007-11-22 08:35:00,1.15704,1.15796,1.15655,1.15744,67800000.0
2007-11-22 08:40:00,1.15714,1.15874,1.15702,1.15818,52800000.0
2007-11-22 08:45:00,1.15823,1.15918,1.15765,1.15871,93800000.0
2007-11-22 08:50:00,1.15854,1.16005,1.15854,1.15879,106400000.0
2007-11-22 08:55:00,1.15864,1.15907,1.15799,1.15907,102600000.0
2007-11-22 09:00:00,1.15885,1.15959,1.15795,1.15859,162400000.0
2007-11-22 09:05:00,1.15837,1.15942,1.15815,1.15855,81800000.0
2007-11-22 09:10:00,1.15826,1.15893,1.15782,1.15872,86200000.0
2007-11-22 09:15:00,1.15873,1.15946,1.15846,1.15915,91000000.0
2007-11-22 09:20:00,1.15872,1.15981,1.1583,1.15952,84800000.0
2007-11-22 09:25:00,1.1595,1.15981,1.15754,1.15756,73400000.0
2007-11-22 09:30:00,1.15775,1.1578,1.15701,1.15723,78800000.0
2007-11-22 09:35:00,1.1577,1.15804,1.15712,1.15734,76600000.0
2007-11-22 09:40:00,1.15749,1.15842,1.15717,1.15724,67600000.0
2007-11-22 09:45:00,1.15714,1.15811,1.1567,1.15804,87800000.0
2007-11-22 09:50:00,1.15793,1.15996,1.15741,1.15906,86800000.0
2007-11-22 09:55:00,1.15937,1.15949,1.15795,1.15836,78600000.0
2007-11-22 10:00:00,1.15849,1.15902,1.15758,1.15847,63400000.0
2007-11-22 10:05:00,1.15855,1.15983,1.15855,1.15874,120400000.0
2007-11-22 10:10:00,1.15861,1.15907,1.15779,1.15851,133200000.0
2007-11-22 10:15:00,1.15887,1.16018,1.15852,1.15956,89600000.0
2007-11-22 10:20:00,1.15945,1.16011,1.15945,1.15969,77800000.0
2007-11-22 10:25:00,1.15957,1.15982,1.1581,1.15952,79200000.0
2007-11-22 10:30:00,1.15963,1.1603,1.15883,1.15933,216400000.0
2007-11-22 10:35:00,1.16011,1.16011,1.1583,1.1583,77400000.0
2007-11-22 10:40:00,1.15925,1.15971,1.15864,1.15864,81200000.0
2007-11-22 10:45:00,1.15877,1.15949,1.15784,1.15932,108400000.0
2007-11-22 10:50:00,1.16003,1.16007,1.15827,1.1588,173600000.0
2007-11-22 10:55:00,1.15896,1.16041,1.15869,1.15938,59000000.0
2007-11-22 11:00:00,1.1598,1.16029,1.1591,1.15926,159400000.0
2007-11-22 11:05:00,1.1593,1.15987,1.1588,1.15927,68400000.0
2007-11-22 11:10:00,1.1593,1.1593,1.15729,1.15749,81600000.0
2007-11-22 11:15:00,1.1574,1.15824,1.1573,1.15783,136800000.0
2007-11-22 11:20:00,1.15809,1.15831,1.15727,1.1575,51800000.0
2007-11-22 11:25:00,1.15815,1.15888,1.1571,1.15836,77000000.0
2007-11-22 11:30:00,1.15847,1.1592,1.1579,1.15851,59000000.0
2007-11-22 11:35:00,1.1585,1.15872,1.1566,1.15795,49000000.0
2007-11-22 11:40:00,1.15801,1.15809,1.15727,1.15764,100600000.0
2007-11-22 11:45:00,1.15775,1.15823,1.15687,1.15792,165400000.0
2007-11-22 11:50:00,1.15789,1.1585,1.15715,1.15715,143800000.0
2007-11-22 11:55:00,1.15724,1.15782,1.15683,1.15745,329200000.0
2007-11-22 12:00:00,1.15752,1.15776,1.15709,1.15736,68400000.0
2007-11-22 12:05:00,1.15721,1.15753,1.15658,1.15736,81600000.0
2007-11-22 12:10:00,1.15713,1.15747,1.15663,1.15718,127000000.0
2007-11-22 12:15:00,1.15692,1.15739,1.15667,1.15715,153400000.0
2007-11-22 12:20:00,1.15681,1.15775,1.15652,1.15668,92400000.0
2007-11-22 12:25:00,1.1567,1.15716,1.15634,1.15663,131800000.0
2007-11-22 12:30:00,1.15691,1.15724,1.1564,1.15675,63200000.0
2007-11-22 12:35:00,1.15688,1.15689,1.15585,1.15618,63400000.0
2007-11-22 12:40:00,1.1565,1.157,1.15607,1.15652,61400000.0
2007-11-22 12:45:00,1.15682,1.15744,1.15595,1.15709,163800000.0
2007-11-22 12:50:00,1.15702,1.15716,1.15643,1.1567,90200000.0
2007-11-22 12:55:00,1.15703,1.15763,1.15668,1.15697,71000000.0
2007-11-22 13:00:00,1.15695,1.15809,1.15695,1.15809,95800000.0
2007-11-22 13:05:00,1.15756,1.15812,1.15657,1.15711,69800000.0
2007-11-22 13:10:00,1.15674,1.15732,1.15665,1.15693,58800000.0
2007-11-22 13:15:00,1.15713,1.15852,1.15708,1.1581,133600000.0
2007-11-22 13:20:00,1.15796,1.15886,1.15792,1.15859,85600000.0
2007-11-22 13:25:00,1.15864,1.1589,1.15717,1.15731,88400000.0
2007-11-22 13:30:00,1.15765,1.15765,1.1555,1.15601,70800000.0
2007-11-22 13:35:00,1.15545,1.15628,1.15521,1.15603,85800000.0
2007-11-22 13:40:00,1.15654,1.15654,1.15531,1.15575,98000000.0
2007-11-22 13:45:00,1.15594,1.1569,1.15503,1.15565,89400000.0
2007-11-22 13:50:00,1.15564,1.15644,1.15549,1.15579,74000000.0
2007-11-22 13:55:00,1.15596,1.15649,1.15549,1.15567,88000000.0
2007-11-22 14:00:00,1.15587,1.1568,1.15534,1.15534,109000000.0
2007-11-22 14:05:00,1.15562,1.15686,1.15535,1.15656,90400000.0
2007-11-22 14:10:00,1.15696,1.15696,1.1557,1.1564,64400000.0
2007-11-22 14:15:00,1.15597,1.15677,1.1556,1.15606,70200000.0
2007-11-22 14:20:00,1.15633,1.15665,1.15565,1.15644,85800000.0
2007-11-22 14:25:00,1.1559,1.15654,1.15536,1.15598,95000000.0
2007-11-22 14:30:00,1.15619,1.15671,1.15595,1.15621,149800000.0
2007-11-22 14:35:00,1.15621,1.15656,1.15564,1.15609,87400000.0
2007-11-22 14:40:00,1.15626,1.1573,1.15589,1.157,98400000.0
2007-11-22 14:45:00,1.15635,1.1574,1.1556,1.15644,124800000.0
2007-11-22 14:50:00,1.15644,1.15662,1.15502,1.15567,118600000.0
2007-11-22 14:55:00,1.15544,1.15575,1.15508,1.15544,82600000.0
2007-11-22 15:00:00,1.15559,1.15614,1.15514,1.15526,60400000.0
2007-11-22 15:05:00,1.15528,1.15583,1.15505,1.15547,69600000.0
2007-11-22 15:10:00,1.15532,1.15589,1.155,1.15565,74800000.0
2007-11-22 15:15:00,1.15535,1.15581,1.15489,1.15572,87600000.0
2007-11-22 15:20:00,1.15597,1.1571,1.15529,1.15551,69800000.0
2007-11-22 15:25:00,1.15524,1.15586,1.1551,1.15545,172000000.0
2007-11-22 15:30:00,1.15545,1.15618,1.15516,1.15578,91200000.0
2007-11-22 15:35:00,1.15552,1.15665,1.1552,1.15651,64600000.0
2007-11-22 15:40:00,1.15657,1.1579,1.15609,1.15659,100000000.0
2007-11-22 15:45:00,1.15679,1.1576,1.15626,1.15659,79800000.0
2007-11-22 15:50:00,1.15671,1.1571,1.15612,1.15665,95000000.0
2007-11-22 15:55:00,1.1568,1.1574,1.15625,1.15657,81800000.0
2007-11-22 16:00:00,1.15653,1.15682,1.15524,1.15634,84600000.0
2007-11-22 16:05:00,1.15621,1.15661,1.15578,1.15634,95000000.0
2007-11-22 16:10:00,1.15596,1.15631,1.15565,1.15621,73200000.0
2007-11-22 16:15:00,1.15591,1.15688,1.15556,1.1564,62000000.0
2007-11-22 16:20:00,1.15647,1.1599,1.1561,1.1592,68800000.0
2007-11-22 16:25:00,1.15623,1.1598,1.15591,1.1594,83000000.0
2007-11-22 16:30:00,1.15646,1.15731,1.15627,1.15708,83800000.0
2007-11-22 16:35:00,1.15728,1.15734,1.15623,1.15662,83200000.0
2007-11-22 16:40:00,1.1568,1.15748,1.15644,1.15677,57000000.0
2007-11-22 16:45:00,1.15666,1.15781,1.15618,1.15742,94400000.0
2007-11-22 16:50:00,1.15724,1.15762,1.15637,1.15637,77400000.0
2007-11-22 16:55:00,1.15619,1.15745,1.15595,1.15722,77600000.0
2007-11-22 17:00:00,1.15672,1.15888,1.15672,1.15846,63600000.0
2007-11-22 17:05:00,1.15915,1.15982,1.15887,1.15932,99800000.0
2007-11-22 17:10:00,1.15923,1.15987,1.15899,1.15916,72600000.0
2007-11-22 17:15:00,1.15907,1.16002,1.15872,1.15983,84400000.0
2007-11-22 17:20:00,1.15979,1.15979,1.1578,1.15889,74600000.0
2007-11-22 17:25:00,1.15883,1.15986,1.15873,1.15895,69000000.0
2007-11-22 17:30:00,1.15852,1.15924,1.15754,1.15888,87200000.0
2007-11-22 17:35:00,1.15886,1.15932,1.15814,1.15877,58200000.0
2007-11-22 17:40:00,1.15858,1.15886,1.15798,1.15854,97800000.0
2007-11-22 17:45:00,1.15841,1.1586,1.15789,1.15829,84400000.0
2007-11-22 17:50:00,1.15738,1.15875,1.15738,1.15801,87800000.0
2007-11-22 17:55:00,1.15787,1.15826,1.15714,1.1576,65800000.0
2007-11-22 18:00:00,1.15722,1.15814,1.15695,1.15779,57200000.0
2007-11-22 18:05:00,1.15805,1.15805,1.15678,1.15678,114400000.0
2007-11-22 18:10:00,1.15707,1.15793,1.15605,1.15793,66200000.0
2007-11-22 18:15:00,1.15801,1.1581,1.15699,1.15737,79200000.0
2007-11-22 18:20:00,1.15773,1.15837,1.15712,1.15712,54800000.0
2007-11-22 18:25:00,1.15728,1.1579,1.15657,1.15657,62000000.0
2007-11-22 18:30:00,1.15638,1.1589,1.15623,1.15637,54400000.0
2007-11-22 18:35:00,1.15654,1.15807,1.15606,1.15786,112000000.0
2007-11-22 18:40:00,1.15783,1.15876,1.15778,1.15851,61400000.0
2007-11-22 18:45:00,1.15854,1.15867,1.15747,1.15777,73000000.0
2007-11-22 18:50:00,1.15782,1.15782,1.15694,1.15738,69400000.0
2007-11-22 18:55:00,1.15756,1.15855,1.15712,1.15716,75800000.0
2007-11-22 19:00:00,1.15766,1.15857,1.15696,1.15696,81800000.0
2007-11-22 19:05:00,1.15638,1.15813,1.15611,1.1578,62000000.0
2007-11-22 19:10:00,1.15748,1.15798,1.15657,1.15682,72400000.0
2007-11-22 19:15:00,1.15683,1.15743,1.15657,1.15723,64000000.0
2007-11-22 19:20:00,1.15684,1.15744,1.1563,1.15726,89200000.0
2007-11-22 19:25:00,1.15675,1.15733,1.15616,1.15687,64600000.0
2007-11-22 19:30:00,1.15701,1.1591,1.15658,1.15835,78600000.0
2007-11-22 19:35:00,1.1585,1.15878,1.15698,1.15712,62400000.0
2007-11-22 19:40:00,1.15745,1.15843,1.15643,1.15643,87400000.0
2007-11-22 19:45:00,1.157,1.157,1.15566,1.1558,68800000.0
2007-11-22 19:50:00,1.15577,1.15656,1.15551,1.15559,88200000.0
2007-11-22 19:55:00,1.15573,1.1565,1.15518,1.15554,78600000.0
2007-11-22 20:00:00,1.15557,1.15631,1.15542,1.15593,90000000.0
2007-11-22 20:05:00,1.15629,1.1576,1.15598,1.15666,70000000.0
2007-11-22 20:10:00,1.15668,1.15699,1.15612,1.15651,48200000.0
2007-11-22 20:15:00,1.15659,1.15754,1.15643,1.15719,67000000.0
2007-11-22 20:20:00,1.15805,1.15857,1.15752,1.15837,73600000.0
2007-11-22 20:25:00,1.15782,1.15826,1.15751,1.15778,69600000.0
2007-11-22 20:30:00,1.15797,1.15831,1.15729,1.15831,47000000.0
2007-11-22 20:35:00,1.15788,1.15891,1.1574,1.15882,54400000.0
2007-11-22 20:40:00,1.1586,1.15907,1.15824,1.15835,87000000.0
2007-11-22 20:45:00,1.15759,1.15792,1.15739,1.15748,28400000.0
2007-11-22 20:50:00,1.15806,1.1582,1.15634,1.15677,68400000.0
2007-11-22 20:55:00,1.1569,1.15704,1.15634,1.15692,74800000.0
2007-11-22 21:00:00,1.157,1.15741,1.15616,1.15727,90400000.0
2007-11-22 21:05:00,1.15703,1.15739,1.15608,1.1567,61800000.0
2007-11-22 21:10:00,1.15703,1.15708,1.1564,1.15663,55400000.0
2007-11-22 21:15:00,1.15688,1.15714,1.15619,1.15652,88400000.0
2007-11-22 21:20:00,1.15623,1.1572,1.15612,1.15622,45200000.0
2007-11-22 21:25:00,1.1563,1.15649,1.15583,1.15583,64200000.0
2007-11-22 21:30:00,1.15591,1.1572,1.15564,1.15661,84800000.0
2007-11-22 21:35:00,1.15686,1.15716,1.15623,1.15636,46000000.0
2007-11-22 21:40:00,1.15614,1.15687,1.15587,1.15608,58400000.0
2007-11-22 21:45:00,1.15603,1.15654,1.15532,1.15555,47600000.0
2007-11-22 21:50:00,1.15542,1.15666,1.15538,1.15596,65800000.0
2007-11-22 21:55:00,1.15598,1.15693,1.15561,1.15622,61400000.0
2007-11-22 22:00:00,1.15637,1.1571,1.15518,1.15567,80800000.0
2007-11-22 22:05:00,1.15571,1.15608,1.15531,1.15531,49000000.0
2007-11-22 22:10:00,1.15527,1.1573,1.1552,1.15551,66200000.0
2007-11-22 22:15:00,1.15573,1.15573,1.15518,1.15558,61000000.0
2007-11-22 22:20:00,1.15545,1.15641,1.15513,1.1562,85000000.0
2007-11-22 22:25:00,1.15596,1.15698,1.15595,1.15698,63000000.0
2007-11-22 22:30:00,1.15659,1.15682,1.15575,1.1559,83200000.0
2007-11-22 22:35:00,1.15647,1.15676,1.15556,1.15576,56800000.0
2007-11-22 22:40:00,1.1586,1.1586,1.15585,1.15603,79200000.0
2007-11-22 22:45:00,1.15619,1.1582,1.15619,1.1582,57000000.0
2007-11-22 22:50:00,1.15657,1.1571,1.15584,1.15598,67200000.0
2007-11-22 22:55:00,1.15598,1.16,1.15519,1.1599,66600000.0
2007-11-22 23:00:00,1.15621,1.15624,1.155,1.15591,63800000.0
2007-11-22 23:05:00,1.15631,1.1599,1.15551,1.15551,85600000.0
2007-11-22 23:10:00,1.15563,1.1596,1.15505,1.15505,44000000.0
2007-11-22 23:15:00,1.15576,1.1593,1.15525,1.15525,120000000.0
2007-11-22 23:20:00,1.15543,1.16,1.15465,1.15631,65200000.0
2007-11-22 23:25:00,1.1561,1.15735,1.15579,1.15671,69000000.0
2007-11-22 23:30:00,1.15689,1.15781,1.15641,1.15704,58600000.0
2007-11-22 23:35:00,1.15657,1.15794,1.15635,1.15687,73400000.0
2007-11-22 23:40:00,1.15745,1.15768,1.15608,1.15652,50800000.0
2007-11-22 23:45:00,1.15641,1.159,1.15621,1.159,68000000.0
2007-11-22 23:50:00,1.15684,1.15883,1.15666,1.15842,59000000.0
2007-11-22 23:55:00,1.15868,1.15934,1.15845,1.15899,64200000.0
2007-11-23 00:00:00,1.15847,1.15903,1.15771,1.15772,66000000.0
2007-11-23 00:05:00,1.15804,1.15902,1.15804,1.1582,79800000.0
2007-11-23 00:10:00,1.15838,1.15886,1.15798,1.15834,81600000.0
2007-11-23 00:15:00,1.15852,1.15871,1.1575,1.15858,76000000.0
2007-11-23 00:20:00,1.15826,1.1593,1.15807,1.1591,84800000.0
2007-11-23 00:25:00,1.15887,1.15924,1.15848,1.1591,87200000.0
2007-11-23 00:30:00,1.15888,1.15897,1.15823,1.15848,58600000.0
2007-11-23 00:35:00,1.15825,1.15876,1.15783,1.15835,65600000.0
2007-11-23 00:40:00,1.15831,1.15831,1.15711,1.158,74800000.0
2007-11-23 00:45:00,1.15782,1.15839,1.15766,1.15824,52600000.0
2007-11-23 00:50:00,1.15848,1.15867,1.15699,1.15794,39600000.0
2007-11-23 00:55:00,1.1573,1.1584,1.15637,1.1584,85000000.0
2007-11-23 01:00:00,1.1585,1.1585,1.15704,1.15786,80800000.0
2007-11-23 01:05:00,1.15749,1.15846,1.15719,1.15742,76400000.0
2007-11-23 01:10:00,1.15763,1.15814,1.15736,1.15797,88400000.0
2007-11-23 01:15:00,1.15776,1.1587,1.15733,1.15798,84400000.0
2007-11-23 01:20:00,1.15848,1.15871,1.15793,1.15802,69800000.0
2007-11-23 01:25:00,1.15758,1.15904,1.15758,1.15863,62400000.0
2007-11-23 01:30:00,1.15865,1.15887,1.15793,1.15836,59800000.0
2007-11-23 01:35:00,1.15853,1.15895,1.15825,1.15837,79800000.0
2007-11-23 01:40:00,1.15849,1.15867,1.15733,1.15777,73600000.0
2007-11-23 01:45:00,1.15757,1.15809,1.15739,1.15744,78800000.0
2007-11-23 01:50:00,1.15763,1.15834,1.1575,1.15827,91800000.0
2007-11-23 01:55:00,1.15774,1.15836,1.15746,1.15786,54600000.0
2007-11-23 02:00:00,1.15798,1.15839,1.15765,1.15828,61000000.0
2007-11-23 02:05:00,1.15834,1.15886,1.15776,1.15786,80800000.0
2007-11-23 02:10:00,1.15769,1.15864,1.1575,1.1585,54200000.0
2007-11-23 02:15:00,1.15838,1.15888,1.15796,1.15803,91400000.0
2007-11-23 02:20:00,1.15802,1.15879,1.15779,1.15854,60000000.0
2007-11-23 02:25:00,1.15837,1.15871,1.15742,1.15742,78600000.0
2007-11-23 02:30:00,1.15768,1.15887,1.15721,1.15859,65600000.0
2007-11-23 02:35:00,1.15848,1.15899,1.15789,1.15855,54000000.0
2007-11-23 02:40:00,1.1605,1.1605,1.15823,1.15842,123200000.0
2007-11-23 02:45:00,1.15821,1.1608,1.1579,1.15805,98400000.0
2007-11-23 02:50:00,1.15819,1.15923,1.15794,1.15906,65600000.0
2007-11-23 02:55:00,1.15878,1.15998,1.15856,1.15974,69000000.0
2007-11-23 03:00:00,1.15975,1.15995,1.15902,1.15995,88400000.0
2007-11-23 03:05:00,1.15964,1.16008,1.15831,1.15831,86800000.0
2007-11-23 03:10:00,1.1587,1.1593,1.15809,1.15844,86200000.0
2007-11-23 03:15:00,1.15823,1.15882,1.15791,1.15876,79200000.0
2007-11-23 03:20:00,1.15817,1.1591,1.15716,1.15739,101600000.0
2007-11-23 03:25:00,1.15754,1.15828,1.15711,1.15756,87600000.0
2007-11-23 03:30:00,1.15781,1.15958,1.15774,1.15887,73800000.0
2007-11-23 03:35:00,1.15912,1.16031,1.15904,1.15981,50400000.0
2007-11-23 03:40:00,1.15997,1.16061,1.15868,1.15987,68400000.0
2007-11-23 03:45:00,1.15987,1.16035,1.15933,1.15964,64200000.0
2007-11-23 03:50:00,1.15947,1.16036,1.15895,1.15933,80800000.0
2007-11-23 03:55:00,1.15888,1.15987,1.1586,1.15934,63000000.0
2007-11-23 04:00:00,1.15961,1.15973,1.15827,1.15858,70400000.0
2007-11-23 04:05:00,1.15895,1.15946,1.15872,1.15883,67600000.0
2007-11-23 04:10:00,1.15889,1.15894,1.15811,1.15838,54400000.0
2007-11-23 04:15:00,1.15841,1.15871,1.15777,1.15833,67600000.0
2007-11-23 04:20:00,1.15835,1.15912,1.15796,1.1586,63200000.0
2007-11-23 04:25:00,1.15908,1.1592,1.15839,1.15902,65200000.0
2007-11-23 04:30:00,1.1592,1.1596,1.15744,1.15886,68600000.0
2007-11-23 04:35:00,1.15869,1.15936,1.15802,1.15802,63200000.0
2007-11-23 04:40:00,1.15824,1.15908,1.15754,1.15873,70000000.0
2007-11-23 04:45:00,1.15857,1.15896,1.15787,1.15855,70800000.0
2007-11-23 04:50:00,1.15821,1.15839,1.15676,1.15775,63200000.0
2007-11-23 04:55:00,1.15768,1.15822,1.15726,1.15736,88200000.0
2007-11-23 05:00:00,1.1575,1.15814,1.15699,1.15783,56400000.0
2007-11-23 05:05:00,1.15767,1.15845,1.15698,1.15795,71200000.0
2007-11-23 05:10:00,1.15807,1.15881,1.15721,1.15776,56600000.0
2007-11-23 05:15:00,1.15775,1.1581,1.15741,1.15762,61400000.0
2007-11-23 05:20:00,1.15773,1.15889,1.15717,1.15838,81600000.0
2007-11-23 05:25:00,1.15866,1.15911,1.1577,1.15856,67400000.0
2007-11-23 05:30:00,1.15852,1.15907,1.15841,1.15896,77600000.0
2007-11-23 05:35:00,1.15886,1.15928,1.15835,1.15873,89200000.0
2007-11-23 05:40:00,1.15852,1.15871,1.1576,1.1576,73200000.0
2007-11-23 05:45:00,1.15758,1.15952,1.15733,1.1574,77600000.0
2007-11-23 05:50:00,1.15819,1.15901,1.1578,1.15831,79800000.0
2007-11-23 05:55:00,1.1588,1.15914,1.15815,1.15866,48000000.0
2007-11-23 06:00:00,1.15874,1.15915,1.158,1.15876,91000000.0
2007-11-23 06:05:00,1.15888,1.1589,1.15815,1.15836,79800000.0
2007-11-23 06:10:00,1.15841,1.15915,1.1581,1.15871,70000000.0
2007-11-23 06:15:00,1.15864,1.15916,1.15821,1.15868,65600000.0
2007-11-23 06:20:00,1.1587,1.15911,1.15741,1.15805,78400000.0
2007-11-23 06:25:00,1.15797,1.15846,1.15743,1.15829,69600000.0
2007-11-23 06:30:00,1.15833,1.15916,1.15787,1.15831,72600000.0
2007-11-23 06:35:00,1.1587,1.15898,1.15811,1.15823,94000000.0
2007-11-23 06:40:00,1.158,1.15902,1.158,1.15855,80800000.0
2007-11-23 06:45:00,1.15842,1.15863,1.1578,1.15832,95800000.0
2007-11-23 06:50:00,1.1584,1.15925,1.1584,1.15885,68200000.0
2007-11-23 06:55:00,1.1573,1.15932,1.1573,1.15884,68600000.0
2007-11-23 07:00:00,1.15874,1.15874,1.15732,1.15751,84200000.0
2007-11-23 07:05:00,1.15767,1.15837,1.15707,1.15794,62400000.0
2007-11-23 07:10:00,1.15761,1.15776,1.15618,1.15681,69800000.0
2007-11-23 07:15:00,1.15701,1.15773,1.15641,1.15674,65600000.0
2007-11-23 07:20:00,1.15743,1.15794,1.15671,1.15732,83800000.0
2007-11-23 07:25:00,1.15657,1.1572,1.15628,1.15698,79200000.0
2007-11-23 07:30:00,1.15705,1.15778,1.15639,1.15751,82200000.0
2007-11-23 07:35:00,1.15719,1.15765,1.15665,1.15693,75600000.0
2007-11-23 07:40:00,1.15739,1.15793,1.1568,1.15712,66000000.0
2007-11-23 07:45:00,1.15721,1.15721,1.15647,1.15672,59800000.0
2007-11-23 07:50:00,1.15669,1.15745,1.15626,1.15658,61600000.0
2007-11-23 07:55:00,1.1564,1.15681,1.15558,1.15638,64000000.0
2007-11-23 08:00:00,1.15596,1.15685,1.15574,1.1568,71600000.0
2007-11-23 08:05:00,1.15672,1.15763,1.15622,1.15704,75400000.0
2007-11-23 08:10:00,1.15693,1.15723,1.15573,1.15658,67600000.0
2007-11-23 08:15:00,1.15658,1.15724,1.15559,1.1561,82000000.0
2007-11-23 08:20:00,1.15582,1.15628,1.15482,1.15542,50000000.0
2007-11-23 08:25:00,1.15547,1.15581,1.155,1.15545,67800000.0
2007-11-23 08:30:00,1.15556,1.15613,1.15536,1.15569,86600000.0
2007-11-23 08:35:00,1.15522,1.15606,1.15501,1.15549,57200000.0
2007-11-23 08:40:00,1.15543,1.15656,1.15499,1.15643,78600000.0
2007-11-23 08:45:00,1.15652,1.15739,1.15632,1.15651,81800000.0
2007-11-23 08:50:00,1.15638,1.15685,1.15579,1.15636,133800000.0
2007-11-23 08:55:00,1.15607,1.15652,1.15545,1.15563,76200000.0
2007-11-23 09:00:00,1.15557,1.1556,1.15376,1.15457,173800000.0
2007-11-23 09:05:00,1.1549,1.15621,1.15488,1.15488,86600000.0
2007-11-23 09:10:00,1.15422,1.1577,1.15402,1.1554,81400000.0
2007-11-23 09:15:00,1.1551,1.15529,1.15443,1.15475,77800000.0
2007-11-23 09:20:00,1.15445,1.15498,1.15418,1.15492,81600000.0
2007-11-23 09:25:00,1.15487,1.15558,1.15468,1.15537,75000000.0
2007-11-23 09:30:00,1.15517,1.15597,1.15516,1.15588,91000000.0
2007-11-23 09:35:00,1.1558,1.15675,1.1558,1.15635,75600000.0
2007-11-23 09:40:00,1.1565,1.1574,1.15463,1.15507,72400000.0
2007-11-23 09:45:00,1.15509,1.15732,1.15505,1.15732,86600000.0
2007-11-23 09:50:00,1.15715,1.15741,1.15659,1.15714,57600000.0
2007-11-23 09:55:00,1.15744,1.15782,1.15672,1.15782,71600000.0
2007-11-23 10:00:00,1.15748,1.1578,1.15678,1.15678,65200000.0
2007-11-23 10:05:00,1.15708,1.15762,1.15684,1.15737,125200000.0
2007-11-23 10:10:00,1.15736,1.15766,1.15645,1.15668,151600000.0
2007-11-23 10:15:00,1.15674,1.15874,1.15635,1.15825,79400000.0
2007-11-23 10:20:00,1.15806,1.15876,1.1574,1.1579,83000000.0
2007-11-23 10:25:00,1.15792,1.15867,1.15752,1.15846,82000000.0
2007-11-23 10:30:00,1.15855,1.15865,1.15604,1.15604,196000000.0
2007-11-23 10:35:00,1.15691,1.15697,1.15581,1.15639,75400000.0
2007-11-23 10:40:00,1.15629,1.15629,1.15518,1.15518,73200000.0
2007-11-23 10:45:00,1.15598,1.15614,1.15517,1.1554,99400000.0
2007-11-23 10:50:00,1.15556,1.15602,1.15461,1.15582,182200000.0
2007-11-23 10:55:00,1.15573,1.15624,1.15514,1.15536,69200000.0
2007-11-23 11:00:00,1.15575,1.15629,1.15464,1.15574,184200000.0
2007-11-23 11:05:00,1.15598,1.1568,1.15528,1.15584,71000000.0
2007-11-23 11:10:00,1.156,1.156,1.15504,1.15544,80600000.0
2007-11-23 11:15:00,1.15535,1.1562,1.15477,1.1558,117600000.0
2007-11-23 11:20:00,1.15512,1.1566,1.15406,1.15406,91800000.0
2007-11-23 11:25:00,1.15483,1.15515,1.15371,1.15469,87200000.0
2007-11-23 11:30:00,1.15466,1.15473,1.15355,1.15435,96200000.0
2007-11-23 11:35:00,1.15467,1.15542,1.15387,1.15418,87200000.0
2007-11-23 11:40:00,1.15467,1.1554,1.15397,1.15503,70000000.0
2007-11-23 11:45:00,1.15486,1.15554,1.15437,1.15532,134800000.0
2007-11-23 11:50:00,1.1552,1.15585,1.1546,1.15547,138000000.0
2007-11-23 11:55:00,1.15586,1.15631,1.15523,1.15607,343800000.0
2007-11-23 12:00:00,1.15592,1.1594,1.1557,1.15646,69200000.0
2007-11-23 12:05:00,1.15628,1.1581,1.15452,1.15603,100800000.0
2007-11-23 12:10:00,1.15609,1.15659,1.15521,1.1556,102800000.0
2007-11-23 12:15:00,1.15583,1.1563,1.15492,1.15516,161800000.0
2007-11-23 12:20:00,1.15508,1.15595,1.15502,1.15517,57800000.0
2007-11-23 12:25:00,1.1553,1.15689,1.15529,1.15599,186400000.0
2007-11-23 12:30:00,1.15661,1.15728,1.15531,1.15565,54000000.0
2007-11-23 12:35:00,1.15572,1.15633,1.15515,1.15554,76600000.0
2007-11-23 12:40:00,1.15509,1.15704,1.15477,1.15704,76400000.0
2007-11-23 12:45:00,1.15737,1.15773,1.1565,1.15661,152000000.0
2007-11-23 12:50:00,1.15675,1.15764,1.15645,1.15729,74000000.0
2007-11-23 12:55:00,1.15731,1.15833,1.1569,1.15815,93000000.0
2007-11-23 13:00:00,1.15837,1.15885,1.15786,1.15865,67600000.0
2007-11-23 13:05:00,1.15784,1.1584,1.15701,1.15746,83000000.0
2007-11-23 13:10:00,1.15758,1.15903,1.15758,1.15884,66600000.0
2007-11-23 13:15:00,1.15896,1.15904,1.15789,1.15806,143400000.0
2007-11-23 13:20:00,1.15798,1.15921,1.1579,1.15833,78800000.0
2007-11-23 13:25:00,1.15792,1.15872,1.15739,1.15872,80200000.0
2007-11-23 13:30:00,1.15913,1.1596,1.15837,1.15894,112600000.0
2007-11-23 13:35:00,1.15909,1.15944,1.15844,1.15901,99800000.0
2007-11-23 13:40:00,1.15891,1.15917,1.15808,1.15845,81400000.0
2007-11-23 13:45:00,1.15872,1.15914,1.15781,1.15803,82600000.0
2007-11-23 13:50:00,1.15884,1.1597,1.15857,1.15961,62600000.0
2007-11-23 13:55:00,1.15991,1.16002,1.15901,1.15956,108600000.0
2007-11-23 14:00:00,1.16029,1.16043,1.15919,1.15919,65200000.0
2007-11-23 14:05:00,1.15928,1.16013,1.15912,1.15963,67600000.0
2007-11-23 14:10:00,1.15994,1.16024,1.15901,1.15971,68200000.0
2007-11-23 14:15:00,1.15979,1.16018,1.15897,1.15897,62600000.0
2007-11-23 14:20:00,1.15889,1.1596,1.15847,1.15959,68600000.0
2007-11-23 14:25:00,1.15901,1.15954,1.15837,1.15902,87000000.0
2007-11-23 14:30:00,1.15909,1.16024,1.15904,1.15947,147400000.0
2007-11-23 14:35:00,1.1603,1.1606,1.15888,1.15921,91400000.0
2007-11-23 14:40:00,1.15911,1.16017,1.15895,1.15955,86800000.0
2007-11-23 14:45:00,1.15989,1.15992,1.15904,1.15929,88400000.0
2007-11-23 14:50:00,1.15937,1.15982,1.15851,1.15918,127400000.0
2007-11-23 14:55:00,1.1592,1.1593,1.15856,1.15921,101200000.0
2007-11-23 15:00:00,1.15932,1.16011,1.15878,1.15961,58600000.0
2007-11-23 15:05:00,1.1595,1.16001,1.1591,1.1591,95400000.0
2007-11-23 15:10:00,1.15974,1.15997,1.15927,1.15927,73400000.0
2007-11-23 15:15:00,1.1591,1.16024,1.1591,1.16024,55800000.0
2007-11-23 15:20:00,1.16019,1.16019,1.1586,1.1599,92400000.0
2007-11-23 15:25:00,1.15972,1.16032,1.15934,1.15991,152400000.0
2007-11-23 15:30:00,1.15968,1.15997,1.15906,1.15971,87200000.0
2007-11-23 15:35:00,1.15943,1.16036,1.1586,1.1586,94800000.0
2007-11-23 15:40:00,1.1592,1.16,1.15883,1.15897,87400000.0
2007-11-23 15:45:00,1.15934,1.15955,1.15843,1.15894,68800000.0
2007-11-23 15:50:00,1.15902,1.15976,1.15897,1.15961,86000000.0
2007-11-23 15:55:00,1.15963,1.16041,1.15912,1.15933,82800000.0
2007-11-23 16:00:00,1.15894,1.15974,1.1576,1.15931,90600000.0
2007-11-23 16:05:00,1.1587,1.15949,1.1584,1.15878,85200000.0
2007-11-23 16:10:00,1.15856,1.15926,1.15825,1.15897,80600000.0
2007-11-23 16:15:00,1.15865,1.15917,1.15812,1.1586,60400000.0
2007-11-23 16:20:00,1.15876,1.15885,1.15781,1.15836,67800000.0
2007-11-23 16:25:00,1.1585,1.1585,1.15785,1.15847,60400000.0
2007-11-23 16:30:00,1.1586,1.1591,1.15821,1.1588,77800000.0
2007-11-23 16:35:00,1.15862,1.15862,1.1577,1.15789,75200000.0
2007-11-23 16:40:00,1.15813,1.15974,1.15787,1.15944,79200000.0
2007-11-23 16:45:00,1.15937,1.15979,1.15839,1.15866,97800000.0
2007-11-23 16:50:00,1.15864,1.15887,1.15754,1.1583,82800000.0
2007-11-23 16:55:00,1.15819,1.15836,1.15751,1.15779,78800000.0
2007-11-23 17:00:00,1.15727,1.15922,1.15718,1.15876,91400000.0
2007-11-23 17:05:00,1.15908,1.15925,1.1583,1.1588,84200000.0
2007-11-23 17:10:00,1.15864,1.15936,1.15821,1.15867,74000000.0
2007-11-23 17:15:00,1.1588,1.15926,1.15808,1.15862,80600000.0
2007-11-23 17:20:00,1.15838,1.15841,1.15732,1.15791,94000000.0
2007-11-23 17:25:00,1.15812,1.15841,1.15745,1.15771,65600000.0
2007-11-23 17:30:00,1.15828,1.15892,1.15759,1.15855,81200000.0
2007-11-23 17:35:00,1.15842,1.1588,1.1563,1.15754,63800000.0
2007-11-23 17:40:00,1.15761,1.15897,1.1546,1.1552,87200000.0
2007-11-23 17:45:00,1.15846,1.15926,1.15798,1.15926,87600000.0
2007-11-23 17:50:00,1.15893,1.15923,1.15772,1.15805,96000000.0
2007-11-23 17:55:00,1.15786,1.15828,1.15652,1.15774,74000000.0
2007-11-23 18:00:00,1.15756,1.15804,1.15697,1.15726,88600000.0
2007-11-23 18:05:00,1.15782,1.15801,1.15696,1.15703,77400000.0
2007-11-23 18:10:00,1.15715,1.15755,1.15644,1.15737,87600000.0
2007-11-23 18:15:00,1.1574,1.15762,1.1557,1.15719,79400000.0
2007-11-23 18:20:00,1.15724,1.15781,1.15661,1.15661,82800000.0
2007-11-23 18:25:00,1.15635,1.15735,1.15616,1.15673,62200000.0
2007-11-23 18:30:00,1.1569,1.15713,1.15561,1.15588,77000000.0
2007-11-23 18:35:00,1.15604,1.15632,1.15525,1.1554,75800000.0
2007-11-23 18:40:00,1.15483,1.15542,1.15473,1.15489,77200000.0
2007-11-23 18:45:00,1.1548,1.15689,1.15448,1.15689,57400000.0
2007-11-23 18:50:00,1.15711,1.15799,1.15663,1.15766,101200000.0
2007-11-23 18:55:00,1.15777,1.15777,1.15599,1.1561,69600000.0
2007-11-23 19:00:00,1.156,1.15661,1.15573,1.15617,64200000.0
2007-11-23 19:05:00,1.15557,1.15639,1.1551,1.1553,90800000.0
2007-11-23 19:10:00,1.15571,1.15604,1.15526,1.15585,86200000.0
2007-11-23 19:15:00,1.15577,1.15713,1.15523,1.15669,70800000.0
2007-11-23 19:20:00,1.15636,1.15699,1.15557,1.15573,74400000.0
2007-11-23 19:25:00,1.15535,1.1561,1.15528,1.15576,66200000.0
2007-11-23 19:30:00,1.15572,1.15641,1.15518,1.15612,85600000.0
2007-11-23 19:35:00,1.15612,1.15629,1.15431,1.15454,59600000.0
2007-11-23 19:40:00,1.15478,1.15546,1.15392,1.15429,99600000.0
2007-11-23 19:45:00,1.1545,1.15473,1.15384,1.15429,57200000.0
2007-11-23 19:50:00,1.15408,1.15492,1.15354,1.15364,75000000.0
2007-11-23 19:55:00,1.15372,1.15465,1.15317,1.15422,81400000.0
2007-11-23 20:00:00,1.15433,1.15476,1.15367,1.15367,65400000.0
2007-11-23 20:05:00,1.15407,1.15489,1.15386,1.15452,69800000.0
2007-11-23 20:10:00,1.1546,1.1546,1.15335,1.15351,43600000.0
2007-11-23 20:15:00,1.15388,1.15438,1.15302,1.15302,66800000.0
2007-11-23 20:20:00,1.15389,1.1543,1.1531,1.15373,70200000.0
2007-11-23 20:25:00,1.15348,1.1551,1.15348,1.1549,77800000.0
2007-11-23 20:30:00,1.15447,1.1554,1.15405,1.15503,53400000.0
2007-11-23 20:35:00,1.15468,1.15532,1.15452,1.15511,48600000.0
2007-11-23 20:40:00,1.1549,1.15532,1.15404,1.15464,76600000.0
2007-11-23 20:45:00,1.1545,1.15467,1.15292,1.15292,53400000.0
2007-11-23 20:50:00,1.15321,1.15375,1.15252,1.15313,89200000.0
2007-11-23 20:55:00,1.15318,1.15352,1.15277,1.15319,59400000.0
2007-11-23 21:00:00,1.15348,1.155,1.15306,1.15407,49000000.0
2007-11-23 21:05:00,1.15406,1.15419,1.15315,1.15315,63800000.0
2007-11-23 21:10:00,1.15349,1.15446,1.15334,1.15395,89200000.0
2007-11-23 21:15:00,1.15389,1.15481,1.15373,1.15427,86000000.0
2007-11-23 21:20:00,1.15393,1.15486,1.15369,1.15412,85600000.0
2007-11-23 21:25:00,1.15434,1.15459,1.1539,1.15435,49400000.0
2007-11-23 21:30:00,1.15453,1.15539,1.15409,1.15466,68200000.0
2007-11-23 21:35:00,1.15479,1.1549,1.15358,1.15397,46600000.0
2007-11-23 21:40:00,1.15389,1.15447,1.15363,1.15396,70400000.0
2007-11-23 21:45:00,1.15382,1.15464,1.15347,1.1545,72200000.0
2007-11-23 21:50:00,1.15464,1.15499,1.15408,1.15448,64400000.0
2007-11-23 21:55:00,1.15471,1.15471,1.15352,1.1539,77600000.0
2007-11-23 22:00:00,1.15429,1.15451,1.15372,1.15412,73800000.0
2007-11-23 22:05:00,1.1562,1.1563,1.15365,1.15395,65400000.0
2007-11-23 22:10:00,1.1561,1.1563,1.15353,1.15376,51000000.0
2007-11-23 22:15:00,1.156,1.156,1.15326,1.15433,92000000.0
2007-11-23 22:20:00,1.15434,1.156,1.15374,1.1542,59200000.0
2007-11-23 22:25:00,1.15432,1.15479,1.15375,1.15479,51600000.0
2007-11-23 22:30:00,1.15445,1.1565,1.15351,1.1564,51800000.0
2007-11-23 22:35:00,1.1565,1.1565,1.15392,1.15415,59600000.0
2007-11-23 22:40:00,1.15436,1.15532,1.15436,1.1551,86400000.0
2007-11-23 22:45:00,1.15489,1.15558,1.15447,1.15483,94800000.0
2007-11-23 22:50:00,1.15494,1.15559,1.1545,1.15507,54600000.0
2007-11-23 22:55:00,1.15495,1.15551,1.15466,1.1551,60800000.0
2007-11-23 23:00:00,1.15535,1.15563,1.1548,1.15549,69000000.0
2007-11-23 23:05:00,1.15554,1.15589,1.15515,1.15542,57200000.0
2007-11-23 23:10:00,1.1554,1.15598,1.15411,1.15513,76000000.0
2007-11-23 23:15:00,1.15539,1.1556,1.15502,1.15531,103600000.0
2007-11-23 23:20:00,1.15542,1.15542,1.15437,1.15503,84600000.0
2007-11-23 23:25:00,1.15514,1.15592,1.15459,1.15592,75800000.0
2007-11-23 23:30:00,1.15605,1.15605,1.15456,1.15558,59000000.0
2007-11-23 23:35:00,1.15537,1.15605,1.15491,1.15516,56000000.0
2007-11-23 23:40:00,1.15544,1.15568,1.15514,1.15521,59600000.0
2007-11-23 23:45:00,1.15476,1.15586,1.15476,1.15517,48800000.0
2007-11-23 23:50:00,1.15516,1.15707,1.15495,1.15568,81400000.0
2007-11-23 23:55:00,1.15577,1.15603,1.15476,1.15514,29600000.0
2007-11-26 00:00:00,1.1564,1.15898,1.15532,1.1557,86600000.0
2007-11-26 00:05:00,1.15521,1.15663,1.15484,1.15607,66400000.0
2007-11-26 00:10:00,1.15589,1.15798,1.15559,1.15793,81000000.0
2007-11-26 00:15:00,1.1576,1.15791,1.15678,1.15791,80000000.0
2007-11-26 00:20:00,1.15814,1.15862,1.15689,1.15689,66800000.0
2007-11-26 00:25:00,1.15679,1.15744,1.15633,1.15717,66800000.0
2007-11-26 00:30:00,1.15688,1.15731,1.15666,1.15707,55600000.0
2007-11-26 00:35:00,1.15715,1.15762,1.15595,1.15611,66200000.0
2007-11-26 00:40:00,1.15641,1.15689,1.15584,1.15605,64400000.0
2007-11-26 00:45:00,1.15577,1.1562,1.15531,1.15598,76000000.0
2007-11-26 00:50:00,1.15629,1.15652,1.15575,1.15611,75600000.0
2007-11-26 00:55:00,1.1557,1.15639,1.15498,1.15547,42000000.0
2007-11-26 01:00:00,1.15593,1.15664,1.15498,1.15498,74000000.0
2007-11-26 01:05:00,1.15514,1.15664,1.15514,1.15657,74800000.0
2007-11-26 01:10:00,1.15598,1.15718,1.15548,1.15634,68000000.0
2007-11-26 01:15:00,1.1576,1.1579,1.15566,1.15616,54200000.0
2007-11-26 01:20:00,1.1562,1.1564,1.15562,1.15602,71000000.0
2007-11-26 01:25:00,1.15616,1.15696,1.15591,1.15621,49000000.0
2007-11-26 01:30:00,1.15689,1.15719,1.15626,1.15677,58600000.0
2007-11-26 01:35:00,1.15673,1.15718,1.15613,1.15699,70000000.0
2007-11-26 01:40:00,1.15716,1.15764,1.15672,1.15722,82800000.0
2007-11-26 01:45:00,1.1587,1.1587,1.15722,1.15728,78000000.0
2007-11-26 01:50:00,1.15742,1.15776,1.15701,1.15731,80800000.0
2007-11-26 01:55:00,1.15652,1.15703,1.15606,1.1563,66000000.0
2007-11-26 02:00:00,1.15623,1.1589,1.15613,1.15662,51200000.0
2007-11-26 02:05:00,1.15668,1.1574,1.15619,1.1568,67400000.0
2007-11-26 02:10:00,1.15666,1.15739,1.15636,1.15739,73800000.0
2007-11-26 02:15:00,1.15691,1.15782,1.15688,1.15737,74000000.0
2007-11-26 02:20:00,1.15721,1.15787,1.15706,1.15754,85600000.0
2007-11-26 02:25:00,1.1578,1.15845,1.15732,1.15732,72000000.0
2007-11-26 02:30:00,1.15784,1.15826,1.15734,1.15748,84000000.0
2007-11-26 02:35:00,1.15794,1.15831,1.15737,1.15804,53000000.0
2007-11-26 02:40:00,1.15799,1.15853,1.15776,1.15821,94200000.0
2007-11-26 02:45:00,1.158,1.1585,1.15711,1.1582,67400000.0
2007-11-26 02:50:00,1.15754,1.15817,1.15716,1.15767,82400000.0
2007-11-26 02:55:00,1.1572,1.15817,1.15716,1.1576,67000000.0
2007-11-26 03:00:00,1.15758,1.1579,1.15713,1.15779,77800000.0
2007-11-26 03:05:00,1.15751,1.1584,1.15622,1.15622,86800000.0
2007-11-26 03:10:00,1.15652,1.15755,1.15652,1.15732,78800000.0
2007-11-26 03:15:00,1.15697,1.15834,1.15687,1.15764,64800000.0
2007-11-26 03:20:00,1.15714,1.15794,1.15706,1.15731,115800000.0
2007-11-26 03:25:00,1.15722,1.1585,1.15685,1.15722,116600000.0
2007-11-26 03:30:00,1.15739,1.15759,1.15679,1.15715,67800000.0
2007-11-26 03:35:00,1.15685,1.15736,1.15612,1.15712,71800000.0
2007-11-26 03:40:00,1.15732,1.15754,1.15659,1.15691,53000000.0
2007-11-26 03:45:00,1.15716,1.15815,1.1564,1.15765,43200000.0
2007-11-26 03:50:00,1.15773,1.1587,1.15697,1.15729,65800000.0
2007-11-26 03:55:00,1.15711,1.15772,1.1567,1.15733,61400000.0
2007-11-26 04:00:00,1.15737,1.159,1.15718,1.15788,54400000.0
2007-11-26 04:05:00,1.1578,1.159,1.15752,1.15799,80200000.0
2007-11-26 04:10:00,1.15814,1.15825,1.15727,1.15755,50400000.0
2007-11-26 04:15:00,1.15768,1.1585,1.15671,1.1581,91000000.0
2007-11-26 04:20:00,1.15724,1.15832,1.15692,1.1578,68200000.0
2007-11-26 04:25:00,1.1579,1.15833,1.15696,1.15779,94400000.0
2007-11-26 04:30:00,1.15769,1.1595,1.15701,1.15738,63400000.0
2007-11-26 04:35:00,1.15764,1.15764,1.157,1.15718,85200000.0
2007-11-26 04:40:00,1.15712,1.1603,1.15676,1.15713,87200000.0
2007-11-26 04:45:00,1.15697,1.1573,1.15622,1.15664,65200000.0
2007-11-26 04:50:00,1.15697,1.15821,1.15697,1.15771,72200000.0
2007-11-26 04:55:00,1.15766,1.1582,1.15742,1.15785,76200000.0
2007-11-26 05:00:00,1.15788,1.1594,1.1577,1.15918,53600000.0
2007-11-26 05:05:00,1.159,1.159,1.15739,1.15779,66400000.0
2007-11-26 05:10:00,1.15788,1.15797,1.15643,1.15735,61600000.0
2007-11-26 05:15:00,1.15666,1.15806,1.15666,1.15761,77000000.0
2007-11-26 05:20:00,1.15773,1.15825,1.15714,1.15726,84800000.0
2007-11-26 05:25:00,1.15798,1.15825,1.15713,1.15755,58000000.0
2007-11-26 05:30:00,1.15763,1.15941,1.15763,1.15936,76600000.0
2007-11-26 05:35:00,1.15916,1.15947,1.15859,1.15929,62600000.0
2007-11-26 05:40:00,1.15895,1.15953,1.15856,1.15921,69200000.0
2007-11-26 05:45:00,1.15897,1.15958,1.15887,1.15951,81600000.0
2007-11-26 05:50:00,1.15945,1.16004,1.15881,1.15927,71800000.0
2007-11-26 05:55:00,1.15952,1.15991,1.15898,1.1594,60200000.0
2007-11-26 06:00:00,1.15969,1.16013,1.15897,1.15985,61800000.0
2007-11-26 06:05:00,1.15995,1.16187,1.15944,1.16095,69000000.0
2007-11-26 06:10:00,1.16134,1.16135,1.15935,1.15976,55400000.0
2007-11-26 06:15:00,1.15979,1.16027,1.15931,1.15964,68000000.0
2007-11-26 06:20:00,1.15946,1.16016,1.15939,1.15987,79600000.0
2007-11-26 06:25:00,1.15945,1.15978,1.15862,1.15944,74600000.0
2007-11-26 06:30:00,1.15938,1.16062,1.15905,1.16037,84000000.0
2007-11-26 06:35:00,1.16082,1.16112,1.15948,1.1599,79400000.0
2007-11-26 06:40:00,1.15979,1.16073,1.1597,1.16013,95800000.0
2007-11-26 06:45:00,1.15996,1.16015,1.1594,1.15998,77400000.0
2007-11-26 06:50:00,1.16,1.16086,1.15994,1.16037,60400000.0
2007-11-26 06:55:00,1.16049,1.16069,1.15953,1.15988,95200000.0
2007-11-26 07:00:00,1.1616,1.1625,1.15912,1.16002,80400000.0
2007-11-26 07:05:00,1.16009,1.16038,1.15976,1.15985,76200000.0
2007-11-26 07:10:00,1.15981,1.16063,1.15976,1.15976,76400000.0
2007-11-26 07:15:00,1.16012,1.16053,1.15988,1.16001,53600000.0
2007-11-26 07:20:00,1.16023,1.16053,1.15974,1.16048,98000000.0
2007-11-26 07:25:00,1.16021,1.16166,1.16015,1.16087,71600000.0
2007-11-26 07:30:00,1.16111,1.16269,1.16093,1.16268,74200000.0
2007-11-26 07:35:00,1.16199,1.16254,1.16131,1.16145,80400000.0
2007-11-26 07:40:00,1.16164,1.16256,1.16147,1.16201,79600000.0
2007-11-26 07:45:00,1.16195,1.16195,1.16027,1.1604,82000000.0
2007-11-26 07:50:00,1.16045,1.16087,1.15943,1.16004,75200000.0
2007-11-26 07:55:00,1.15993,1.16164,1.15991,1.16161,76000000.0
2007-11-26 08:00:00,1.16119,1.16256,1.16119,1.16165,62200000.0
2007-11-26 08:05:00,1.1621,1.16257,1.16159,1.16198,80000000.0
2007-11-26 08:10:00,1.16182,1.16234,1.16149,1.16206,83600000.0
2007-11-26 08:15:00,1.16182,1.16264,1.1614,1.16144,69200000.0
2007-11-26 08:20:00,1.16221,1.16297,1.16183,1.1621,54200000.0
2007-11-26 08:25:00,1.16206,1.16221,1.16124,1.16198,61200000.0
2007-11-26 08:30:00,1.16206,1.16216,1.16154,1.16188,98400000.0
2007-11-26 08:35:00,1.16149,1.16253,1.16134,1.1622,96000000.0
2007-11-26 08:40:00,1.16201,1.16281,1.16165,1.16208,89600000.0
2007-11-26 08:45:00,1.16219,1.16269,1.16146,1.16215,80400000.0
2007-11-26 08:50:00,1.1619,1.16271,1.1619,1.16235,134800000.0
2007-11-26 08:55:00,1.16207,1.16237,1.16137,1.16172,108200000.0
2007-11-26 09:00:00,1.16161,1.16194,1.16093,1.16136,207800000.0
2007-11-26 09:05:00,1.16128,1.16193,1.16075,1.16108,92200000.0
2007-11-26 09:10:00,1.1612,1.16202,1.1609,1.16184,73200000.0
2007-11-26 09:15:00,1.162,1.16225,1.16129,1.16189,92400000.0
2007-11-26 09:20:00,1.16196,1.16232,1.16119,1.16141,82600000.0
2007-11-26 09:25:00,1.16121,1.16147,1.16067,1.16147,62600000.0
2007-11-26 09:30:00,1.16126,1.16188,1.16105,1.1615,74200000.0
2007-11-26 09:35:00,1.16135,1.16228,1.16092,1.16192,77000000.0
2007-11-26 09:40:00,1.16186,1.16193,1.16105,1.16139,72200000.0
2007-11-26 09:45:00,1.16159,1.16214,1.16125,1.16145,103600000.0
2007-11-26 09:50:00,1.16162,1.16185,1.1611,1.16149,81800000.0
2007-11-26 09:55:00,1.16173,1.16181,1.1607,1.16155,105400000.0
2007-11-26 10:00:00,1.16165,1.16217,1.16027,1.16119,68200000.0
2007-11-26 10:05:00,1.16112,1.16182,1.16026,1.16033,110800000.0
2007-11-26 10:10:00,1.16045,1.16085,1.15964,1.16029,138200000.0
2007-11-26 10:15:00,1.16053,1.16148,1.15998,1.16104,70400000.0
2007-11-26 10:20:00,1.16088,1.16127,1.16014,1.16034,82400000.0
2007-11-26 10:25:00,1.1602,1.1645,1.16007,1.161,57600000.0
2007-11-26 10:30:00,1.16099,1.1617,1.16028,1.16103,221600000.0
2007-11-26 10:35:00,1.16198,1.16198,1.16054,1.16083,95200000.0
2007-11-26 10:40:00,1.16074,1.16167,1.16069,1.16084,87200000.0
2007-11-26 10:45:00,1.16154,1.16154,1.16078,1.16142,102000000.0
2007-11-26 10:50:00,1.16157,1.16204,1.16107,1.16132,162600000.0
2007-11-26 10:55:00,1.16122,1.16223,1.16106,1.16214,71800000.0
2007-11-26 11:00:00,1.1624,1.16283,1.16189,1.16214,149000000.0
2007-11-26 11:05:00,1.16215,1.16312,1.16194,1.16312,69200000.0
2007-11-26 11:10:00,1.16338,1.16349,1.16237,1.16337,98600000.0
2007-11-26 11:15:00,1.16332,1.16447,1.16315,1.16356,139200000.0
2007-11-26 11:20:00,1.16345,1.16391,1.162,1.16298,70800000.0
2007-11-26 11:25:00,1.16382,1.16431,1.1631,1.16382,117600000.0
2007-11-26 11:30:00,1.16387,1.16419,1.16295,1.16322,95200000.0
2007-11-26 11:35:00,1.16338,1.1639,1.16298,1.16301,94800000.0
2007-11-26 11:40:00,1.16348,1.16433,1.16299,1.16382,94600000.0
2007-11-26 11:45:00,1.16385,1.16408,1.16268,1.16316,155400000.0
2007-11-26 11:50:00,1.16302,1.16382,1.16273,1.16322,134400000.0
2007-11-26 11:55:00,1.16352,1.16352,1.16256,1.16331,328200000.0
2007-11-26 12:00:00,1.16323,1.1637,1.16301,1.16343,66800000.0
2007-11-26 12:05:00,1.16326,1.16354,1.16247,1.1632,69600000.0
2007-11-26 12:10:00,1.163,1.16318,1.16258,1.16268,159000000.0
2007-11-26 12:15:00,1.16311,1.16334,1.16234,1.16271,156400000.0
2007-11-26 12:20:00,1.16252,1.16259,1.16153,1.16196,81800000.0
2007-11-26 12:25:00,1.16183,1.16222,1.16134,1.16175,162200000.0
2007-11-26 12:30:00,1.16177,1.16191,1.16128,1.16184,51200000.0
2007-11-26 12:35:00,1.16163,1.16221,1.1614,1.16176,72400000.0
2007-11-26 12:40:00,1.16196,1.16264,1.16128,1.16226,67400000.0
2007-11-26 12:45:00,1.1624,1.16335,1.16208,1.16271,153000000.0
2007-11-26 12:50:00,1.16289,1.16322,1.16249,1.1625,83200000.0
2007-11-26 12:55:00,1.16268,1.16294,1.16237,1.16238,74800000.0
2007-11-26 13:00:00,1.1636,1.1638,1.16217,1.16367,56800000.0
2007-11-26 13:05:00,1.16333,1.16359,1.16284,1.16359,70800000.0
2007-11-26 13:10:00,1.16301,1.16405,1.16301,1.16311,92200000.0
2007-11-26 13:15:00,1.16309,1.16366,1.16283,1.16307,142800000.0
2007-11-26 13:20:00,1.16305,1.16356,1.1628,1.16306,49000000.0
2007-11-26 13:25:00,1.16318,1.16372,1.16293,1.16301,81400000.0
2007-11-26 13:30:00,1.16292,1.16339,1.16208,1.16237,80000000.0
2007-11-26 13:35:00,1.1619,1.1636,1.1618,1.16225,78600000.0
2007-11-26 13:40:00,1.16272,1.16287,1.1621,1.16244,120000000.0
2007-11-26 13:45:00,1.16268,1.16289,1.1618,1.16236,75800000.0
2007-11-26 13:50:00,1.16228,1.16258,1.16177,1.16242,54800000.0
2007-11-26 13:55:00,1.16279,1.16377,1.16273,1.16324,90200000.0
2007-11-26 14:00:00,1.16362,1.16392,1.16282,1.163,71000000.0
2007-11-26 14:05:00,1.16303,1.16332,1.16134,1.16161,79200000.0
2007-11-26 14:10:00,1.16217,1.16247,1.16143,1.1618,69800000.0
2007-11-26 14:15:00,1.16202,1.16313,1.16197,1.16243,81800000.0
2007-11-26 14:20:00,1.16271,1.16319,1.1621,1.16255,59400000.0
2007-11-26 14:25:00,1.16235,1.16278,1.16188,1.16213,97800000.0
2007-11-26 14:30:00,1.16239,1.16362,1.16234,1.16304,151400000.0
2007-11-26 14:35:00,1.16302,1.16344,1.162,1.1621,74200000.0
2007-11-26 14:40:00,1.16245,1.16289,1.16203,1.16232,91400000.0
2007-11-26 14:45:00,1.16272,1.16272,1.16132,1.16158,119000000.0
2007-11-26 14:50:00,1.1616,1.16203,1.16077,1.16145,121000000.0
2007-11-26 14:55:00,1.16126,1.16216,1.161,1.16196,66800000.0
2007-11-26 15:00:00,1.16206,1.16231,1.16126,1.16199,63400000.0
2007-11-26 15:05:00,1.16202,1.16233,1.16121,1.16228,69000000.0
2007-11-26 15:10:00,1.16209,1.16352,1.16209,1.16309,96600000.0
2007-11-26 15:15:00,1.16313,1.16333,1.16242,1.16314,77800000.0
2007-11-26 15:20:00,1.16352,1.16352,1.1621,1.16236,55200000.0
2007-11-26 15:25:00,1.1617,1.16295,1.1612,1.16262,413600000.0
2007-11-26 15:30:00,1.16258,1.16339,1.16238,1.16238,62600000.0
2007-11-26 15:35:00,1.16225,1.16239,1.16114,1.16173,121600000.0
2007-11-26 15:40:00,1.16171,1.16184,1.16078,1.16089,96800000.0
2007-11-26 15:45:00,1.16132,1.16153,1.1607,1.16098,63400000.0
2007-11-26 15:50:00,1.16097,1.16175,1.16092,1.16109,105600000.0
2007-11-26 15:55:00,1.16085,1.16221,1.16044,1.16171,86000000.0
2007-11-26 16:00:00,1.16129,1.16203,1.16104,1.16171,90200000.0
2007-11-26 16:05:00,1.16143,1.16223,1.16104,1.16208,80800000.0
2007-11-26 16:10:00,1.16219,1.16253,1.1597,1.1599,83600000.0
2007-11-26 16:15:00,1.16107,1.16233,1.16106,1.16116,82200000.0
2007-11-26 16:20:00,1.1615,1.16214,1.1609,1.1614,60000000.0
2007-11-26 16:25:00,1.16127,1.16143,1.16047,1.16096,83400000.0
2007-11-26 16:30:00,1.16101,1.16174,1.16081,1.16158,85800000.0
2007-11-26 16:35:00,1.16164,1.16197,1.16105,1.16119,71600000.0
2007-11-26 16:40:00,1.16111,1.16227,1.16082,1.162,72000000.0
2007-11-26 16:45:00,1.16188,1.16188,1.16075,1.16139,87400000.0
2007-11-26 16:50:00,1.1606,1.16158,1.1605,1.16116,68600000.0
2007-11-26 16:55:00,1.16095,1.16132,1.16033,1.1609,79200000.0
2007-11-26 17:00:00,1.1606,1.1613,1.16042,1.16056,85600000.0
2007-11-26 17:05:00,1.16102,1.16102,1.16001,1.16095,83600000.0
2007-11-26 17:10:00,1.16088,1.16121,1.15955,1.15988,82000000.0
2007-11-26 17:15:00,1.16013,1.16076,1.15991,1.16016,88400000.0
2007-11-26 17:20:00,1.15987,1.16111,1.15967,1.16109,81000000.0
2007-11-26 17:25:00,1.16116,1.16194,1.16052,1.16102,81400000.0
2007-11-26 17:30:00,1.1607,1.16115,1.16012,1.16067,83200000.0
2007-11-26 17:35:00,1.16059,1.1613,1.16038,1.16063,77000000.0
2007-11-26 17:40:00,1.16057,1.16111,1.16016,1.16056,71400000.0
2007-11-26 17:45:00,1.16024,1.16088,1.16001,1.16066,88200000.0
2007-11-26 17:50:00,1.16013,1.1607,1.15984,1.16009,97200000.0
2007-11-26 17:55:00,1.15998,1.16018,1.15911,1.15946,70200000.0
2007-11-26 18:00:00,1.15953,1.16093,1.1595,1.16036,78600000.0
2007-11-26 18:05:00,1.16054,1.16105,1.16009,1.16062,82200000.0
2007-11-26 18:10:00,1.16086,1.16087,1.15909,1.15909,76200000.0
2007-11-26 18:15:00,1.15972,1.15972,1.1586,1.15877,80800000.0
2007-11-26 18:20:00,1.15931,1.15986,1.1589,1.1592,69000000.0
2007-11-26 18:25:00,1.15937,1.16046,1.15903,1.16013,70600000.0
2007-11-26 18:30:00,1.16,1.16057,1.15983,1.15994,93400000.0
2007-11-26 18:35:00,1.16022,1.16115,1.15996,1.16075,61600000.0
2007-11-26 18:40:00,1.16051,1.16139,1.16036,1.16102,64200000.0
2007-11-26 18:45:00,1.16122,1.16168,1.1604,1.16162,89200000.0
2007-11-26 18:50:00,1.16151,1.16185,1.16031,1.16062,74200000.0
2007-11-26 18:55:00,1.16102,1.16152,1.16018,1.16091,88000000.0
2007-11-26 19:00:00,1.16062,1.16126,1.16005,1.16052,64800000.0
2007-11-26 19:05:00,1.16021,1.16106,1.15974,1.16004,78400000.0
2007-11-26 19:10:00,1.1597,1.16105,1.15968,1.15992,85600000.0
2007-11-26 19:15:00,1.1598,1.1607,1.15958,1.15992,75800000.0
2007-11-26 19:20:00,1.15958,1.16045,1.15958,1.16042,61600000.0
2007-11-26 19:25:00,1.16023,1.16082,1.15983,1.16014,78200000.0
2007-11-26 19:30:00,1.16011,1.16036,1.15943,1.16006,66200000.0
2007-11-26 19:35:00,1.16,1.16044,1.15924,1.15924,52200000.0
2007-11-26 19:40:00,1.15925,1.16114,1.15919,1.16028,76800000.0
2007-11-26 19:45:00,1.16074,1.16098,1.15985,1.16098,61400000.0
2007-11-26 19:50:00,1.16079,1.16113,1.16017,1.16068,52400000.0
2007-11-26 19:55:00,1.16088,1.16104,1.16035,1.16046,74400000.0
2007-11-26 20:00:00,1.16029,1.16076,1.15997,1.15997,59400000.0
2007-11-26 20:05:00,1.1607,1.16077,1.15866,1.15866,76000000.0
2007-11-26 20:10:00,1.1589,1.15947,1.15869,1.15923,76400000.0
2007-11-26 20:15:00,1.15905,1.15959,1.15862,1.15862,61600000.0
2007-11-26 20:20:00,1.15941,1.1599,1.15853,1.15937,67400000.0
2007-11-26 20:25:00,1.15943,1.15969,1.15868,1.15923,83400000.0
2007-11-26 20:30:00,1.15909,1.15944,1.15876,1.15882,56200000.0
2007-11-26 20:35:00,1.15872,1.15979,1.15872,1.15897,58800000.0
2007-11-26 20:40:00,1.15858,1.15966,1.15817,1.15956,66600000.0
2007-11-26 20:45:00,1.15928,1.15966,1.15772,1.15772,59600000.0
2007-11-26 20:50:00,1.15831,1.15858,1.1569,1.15762,77400000.0
2007-11-26 20:55:00,1.15799,1.15799,1.15673,1.15785,79200000.0
2007-11-26 21:00:00,1.15756,1.15778,1.15678,1.15725,68200000.0
2007-11-26 21:05:00,1.15724,1.15748,1.15654,1.15711,58600000.0
2007-11-26 21:10:00,1.15765,1.15934,1.1573,1.15773,94800000.0
2007-11-26 21:15:00,1.15793,1.15834,1.15743,1.15785,73000000.0
2007-11-26 21:20:00,1.15765,1.15854,1.15765,1.15812,85200000.0
2007-11-26 21:25:00,1.15817,1.15837,1.1575,1.15772,70400000.0
2007-11-26 21:30:00,1.15774,1.1584,1.15739,1.1584,85800000.0
2007-11-26 21:35:00,1.15835,1.15896,1.15733,1.15733,73000000.0
2007-11-26 21:40:00,1.15715,1.15832,1.15699,1.15807,74200000.0
2007-11-26 21:45:00,1.15783,1.15865,1.15742,1.15786,62400000.0
2007-11-26 21:50:00,1.15762,1.15826,1.15749,1.15754,71000000.0
2007-11-26 21:55:00,1.15765,1.15837,1.15733,1.15812,62800000.0
2007-11-26 22:00:00,1.15804,1.1583,1.15729,1.15776,63000000.0
2007-11-26 22:05:00,1.15773,1.15855,1.15773,1.15809,64200000.0
2007-11-26 22:10:00,1.15828,1.15886,1.15716,1.15736,54800000.0
2007-11-26 22:15:00,1.15767,1.15767,1.15696,1.15725,64600000.0
2007-11-26 22:20:00,1.15728,1.15867,1.15706,1.15824,94600000.0
2007-11-26 22:25:00,1.15789,1.15863,1.15732,1.15863,50400000.0
2007-11-26 22:30:00,1.15807,1.1602,1.15738,1.15756,47400000.0
2007-11-26 22:35:00,1.15796,1.15796,1.15673,1.15676,66800000.0
2007-11-26 22:40:00,1.15645,1.1575,1.15638,1.15747,71400000.0
2007-11-26 22:45:00,1.15745,1.15831,1.15745,1.15782,67200000.0
2007-11-26 22:50:00,1.15749,1.1576,1.15574,1.15594,86800000.0
2007-11-26 22:55:00,1.15504,1.15671,1.15504,1.15648,81200000.0
2007-11-26 23:00:00,1.15692,1.15871,1.15623,1.15836,79800000.0
2007-11-26 23:05:00,1.15805,1.15859,1.15772,1.15831,61800000.0
2007-11-26 23:10:00,1.15817,1.15869,1.15747,1.15801,56800000.0
2007-11-26 23:15:00,1.15826,1.15887,1.15802,1.1587,84800000.0
2007-11-26 23:20:00,1.15887,1.15907,1.15776,1.15858,79200000.0
2007-11-26 23:25:00,1.15885,1.15988,1.15885,1.15934,63200000.0
2007-11-26 23:30:00,1.15941,1.1595,1.15749,1.15848,79400000.0
2007-11-26 23:35:00,1.15812,1.15855,1.15764,1.15791,88400000.0
2007-11-26 23:40:00,1.15816,1.15848,1.1575,1.15781,63200000.0
2007-11-26 23:45:00,1.15731,1.15834,1.15697,1.15766,88600000.0
2007-11-26 23:50:00,1.1583,1.1595,1.15745,1.15763,79200000.0
2007-11-26 23:55:00,1.1572,1.15811,1.15708,1.15811,66600000.0
2007-11-27 00:00:00,1.15776,1.15855,1.15737,1.15783,66200000.0
2007-11-27 00:05:00,1.15774,1.15786,1.15702,1.15713,90800000.0
2007-11-27 00:10:00,1.15715,1.1581,1.15702,1.15766,60000000.0
2007-11-27 00:15:00,1.15757,1.158,1.15722,1.15784,100200000.0
2007-11-27 00:20:00,1.15739,1.1591,1.15708,1.1586,60000000.0
2007-11-27 00:25:00,1.15819,1.15922,1.15803,1.15861,86800000.0
2007-11-27 00:30:00,1.15831,1.15852,1.15745,1.15765,70600000.0
2007-11-27 00:35:00,1.15824,1.15905,1.15819,1.15835,66000000.0
2007-11-27 00:40:00,1.15854,1.15899,1.15791,1.15796,55800000.0
2007-11-27 00:45:00,1.15824,1.15913,1.15762,1.15818,65200000.0
2007-11-27 00:50:00,1.15854,1.15913,1.1581,1.1581,65800000.0
2007-11-27 00:55:00,1.15837,1.15918,1.15756,1.15765,68000000.0
2007-11-27 01:00:00,1.15803,1.15854,1.15781,1.15849,98200000.0
2007-11-27 01:05:00,1.15851,1.15851,1.15759,1.15822,69000000.0
2007-11-27 01:10:00,1.1582,1.15865,1.15704,1.15865,69800000.0
2007-11-27 01:15:00,1.15852,1.1587,1.15747,1.15814,73600000.0
2007-11-27 01:20:00,1.15818,1.15875,1.15795,1.15822,66200000.0
2007-11-27 01:25:00,1.15827,1.15883,1.15723,1.15748,42600000.0
2007-11-27 01:30:00,1.159,1.159,1.15718,1.15735,90200000.0
2007-11-27 01:35:00,1.15739,1.15779,1.15713,1.15732,72000000.0
2007-11-27 01:40:00,1.15726,1.15792,1.15674,1.15714,80000000.0
2007-11-27 01:45:00,1.1577,1.15862,1.1577,1.15838,47400000.0
2007-11-27 01:50:00,1.15854,1.1592,1.15778,1.15852,97400000.0
2007-11-27 01:55:00,1.1581,1.15831,1.15726,1.15763,73600000.0
2007-11-27 02:00:00,1.15744,1.15777,1.15691,1.15744,63800000.0
2007-11-27 02:05:00,1.15744,1.15809,1.15732,1.15758,72800000.0
2007-11-27 02:10:00,1.15731,1.15851,1.15731,1.15834,65000000.0
2007-11-27 02:15:00,1.15776,1.15847,1.15745,1.15802,94800000.0
2007-11-27 02:20:00,1.15802,1.15849,1.15728,1.15759,81000000.0
2007-11-27 02:25:00,1.15752,1.15947,1.15742,1.15874,66200000.0
2007-11-27 02:30:00,1.15869,1.15869,1.15764,1.15788,74400000.0
2007-11-27 02:35:00,1.15835,1.15908,1.15803,1.15843,66400000.0
2007-11-27 02:40:00,1.15836,1.15868,1.15777,1.15812,72600000.0
2007-11-27 02:45:00,1.15779,1.1586,1.15745,1.15842,70400000.0
2007-11-27 02:50:00,1.15863,1.15921,1.15784,1.1579,77400000.0
2007-11-27 02:55:00,1.15742,1.1587,1.15742,1.15866,75000000.0
2007-11-27 03:00:00,1.1588,1.15901,1.15795,1.15886,64400000.0
2007-11-27 03:05:00,1.15787,1.15878,1.15738,1.15774,94000000.0
2007-11-27 03:10:00,1.15813,1.15864,1.15779,1.15815,87200000.0
2007-11-27 03:15:00,1.15803,1.15854,1.15758,1.15815,93200000.0
2007-11-27 03:20:00,1.15772,1.15879,1.15763,1.1581,68400000.0
2007-11-27 03:25:00,1.15813,1.15826,1.15728,1.15817,81600000.0
2007-11-27 03:30:00,1.15805,1.15872,1.15753,1.15807,71200000.0
2007-11-27 03:35:00,1.15781,1.15795,1.15714,1.1577,72200000.0
2007-11-27 03:40:00,1.15762,1.15887,1.15738,1.15841,88000000.0
2007-11-27 03:45:00,1.15849,1.15909,1.15778,1.15812,77600000.0
2007-11-27 03:50:00,1.158,1.15864,1.15778,1.15826,77800000.0
2007-11-27 03:55:00,1.15818,1.15863,1.15765,1.15843,66400000.0
2007-11-27 04:00:00,1.15864,1.15913,1.15802,1.15851,57800000.0
2007-11-27 04:05:00,1.15871,1.15918,1.15851,1.15895,73000000.0
2007-11-27 04:10:00,1.15888,1.15919,1.15819,1.15884,78200000.0
2007-11-27 04:15:00,1.15904,1.15904,1.158,1.15829,94000000.0
2007-11-27 04:20:00,1.15842,1.15887,1.15802,1.15824,66800000.0
2007-11-27 04:25:00,1.15831,1.15863,1.157,1.1578,63600000.0
2007-11-27 04:30:00,1.15836,1.15836,1.1571,1.1572,67000000.0
2007-11-27 04:35:00,1.15792,1.15817,1.15754,1.15762,92000000.0
2007-11-27 04:40:00,1.15777,1.15843,1.15732,1.15814,71600000.0
2007-11-27 04:45:00,1.15795,1.15809,1.15748,1.15783,76600000.0
2007-11-27 04:50:00,1.15795,1.15877,1.15781,1.15798,69000000.0
2007-11-27 04:55:00,1.15793,1.15856,1.15773,1.15779,81000000.0
2007-11-27 05:00:00,1.15761,1.15915,1.15734,1.1586,45400000.0
2007-11-27 05:05:00,1.15855,1.1591,1.15803,1.15838,91400000.0
2007-11-27 05:10:00,1.15861,1.15933,1.15802,1.15824,75000000.0
2007-11-27 05:15:00,1.15779,1.15857,1.15666,1.15711,61400000.0
2007-11-27 05:20:00,1.15655,1.15718,1.15591,1.15627,70400000.0
2007-11-27 05:25:00,1.15655,1.15764,1.15613,1.15726,62600000.0
2007-11-27 05:30:00,1.15686,1.15759,1.15658,1.1568,71600000.0
2007-11-27 05:35:00,1.15666,1.15733,1.15621,1.15701,94000000.0
2007-11-27 05:40:00,1.15714,1.15781,1.15608,1.15645,52200000.0
2007-11-27 05:45:00,1.15633,1.15763,1.15633,1.15709,74000000.0
2007-11-27 05:50:00,1.15677,1.1585,1.1559,1.15657,66800000.0
2007-11-27 05:55:00,1.157,1.157,1.15603,1.15659,76600000.0
2007-11-27 06:00:00,1.15706,1.15726,1.15627,1.15668,91200000.0
2007-11-27 06:05:00,1.15672,1.15672,1.15612,1.15653,57200000.0
2007-11-27 06:10:00,1.15674,1.15702,1.15602,1.15657,69400000.0
2007-11-27 06:15:00,1.15651,1.15674,1.15554,1.15665,65800000.0
2007-11-27 06:20:00,1.15662,1.15809,1.15595,1.15671,51400000.0
2007-11-27 06:25:00,1.15672,1.15801,1.1567,1.15716,94000000.0
2007-11-27 06:30:00,1.15708,1.15802,1.15692,1.15774,82400000.0
2007-11-27 06:35:00,1.15811,1.15811,1.157,1.1572,63800000.0
2007-11-27 06:40:00,1.15745,1.15789,1.1569,1.15727,85200000.0
2007-11-27 06:45:00,1.15697,1.15803,1.15628,1.15628,63400000.0
2007-11-27 06:50:00,1.15625,1.15706,1.15581,1.15686,63600000.0
2007-11-27 06:55:00,1.15693,1.15752,1.15638,1.15718,95800000.0
2007-11-27 07:00:00,1.15706,1.15765,1.15657,1.15688,87400000.0
2007-11-27 07:05:00,1.15731,1.15776,1.15636,1.15672,74000000.0
2007-11-27 07:10:00,1.15694,1.15718,1.15546,1.1556,74800000.0
2007-11-27 07:15:00,1.1556,1.15682,1.15553,1.15637,72200000.0
2007-11-27 07:20:00,1.15631,1.15679,1.15564,1.15575,80600000.0
2007-11-27 07:25:00,1.15571,1.15727,1.15558,1.15703,70400000.0
2007-11-27 07:30:00,1.15719,1.158,1.15661,1.158,92200000.0
2007-11-27 07:35:00,1.15767,1.15799,1.15714,1.15772,73200000.0
2007-11-27 07:40:00,1.15755,1.15795,1.15638,1.15676,102600000.0
2007-11-27 07:45:00,1.15718,1.15755,1.15646,1.15703,69800000.0
2007-11-27 07:50:00,1.1573,1.15791,1.15637,1.15705,78000000.0
2007-11-27 07:55:00,1.15661,1.1572,1.15646,1.15688,72400000.0
2007-11-27 08:00:00,1.15654,1.15741,1.15602,1.15702,55200000.0
2007-11-27 08:05:00,1.15666,1.15697,1.15569,1.15665,83800000.0
2007-11-27 08:10:00,1.15656,1.15714,1.15629,1.15664,78200000.0
2007-11-27 08:15:00,1.15668,1.15718,1.15637,1.15676,76000000.0
2007-11-27 08:20:00,1.1567,1.15731,1.1561,1.1563,87800000.0
2007-11-27 08:25:00,1.15633,1.15694,1.15608,1.15643,68000000.0
2007-11-27 08:30:00,1.15634,1.15684,1.15569,1.15623,86200000.0
2007-11-27 08:35:00,1.1557,1.15615,1.15541,1.15604,78400000.0
2007-11-27 08:40:00,1.15582,1.15701,1.15582,1.15645,64200000.0
2007-11-27 08:45:00,1.1566,1.1566,1.15558,1.1562,62400000.0
2007-11-27 08:50:00,1.15595,1.15669,1.15569,1.15639,114200000.0
2007-11-27 08:55:00,1.15612,1.15649,1.15462,1.15474,100800000.0
2007-11-27 09:00:00,1.15446,1.15563,1.15372,1.15563,202800000.0
2007-11-27 09:05:00,1.15506,1.15647,1.1549,1.15596,95400000.0
2007-11-27 09:10:00,1.15598,1.15672,1.15583,1.15622,68800000.0
2007-11-27 09:15:00,1.15628,1.15677,1.15546,1.15603,75000000.0
2007-11-27 09:20:00,1.15571,1.15644,1.15509,1.1556,79200000.0
2007-11-27 09:25:00,1.1557,1.15647,1.1557,1.15601,68600000.0
2007-11-27 09:30:00,1.1562,1.1569,1.1557,1.15579,62400000.0
2007-11-27 09:35:00,1.15541,1.15575,1.15487,1.15523,71400000.0
2007-11-27 09:40:00,1.15523,1.15552,1.15469,1.15513,85200000.0
2007-11-27 09:45:00,1.15546,1.15558,1.15446,1.15504,67600000.0
2007-11-27 09:50:00,1.15515,1.15604,1.15481,1.15556,80200000.0
2007-11-27 09:55:00,1.1559,1.1559,1.1549,1.15582,92000000.0
2007-11-27 10:00:00,1.15546,1.15574,1.15474,1.15504,82800000.0
2007-11-27 10:05:00,1.15526,1.15619,1.15495,1.15609,122600000.0
2007-11-27 10:10:00,1.15621,1.15643,1.15534,1.15594,158800000.0
2007-11-27 10:15:00,1.15611,1.15664,1.15544,1.15577,81400000.0
2007-11-27 10:20:00,1.15582,1.15651,1.15548,1.15616,83600000.0
2007-11-27 10:25:00,1.15601,1.15677,1.15571,1.15622,57600000.0
2007-11-27 10:30:00,1.15636,1.1583,1.15567,1.1583,88400000.0
2007-11-27 10:35:00,1.15647,1.15704,1.1555,1.15694,63800000.0
2007-11-27 10:40:00,1.15683,1.1584,1.15635,1.15653,64800000.0
2007-11-27 10:45:00,1.15735,1.15746,1.15627,1.15712,131400000.0
2007-11-27 10:50:00,1.15733,1.15803,1.15669,1.15746,160400000.0
2007-11-27 10:55:00,1.15753,1.15788,1.15602,1.15605,73400000.0
2007-11-27 11:00:00,1.15625,1.15719,1.15614,1.15684,127200000.0
2007-11-27 11:05:00,1.15682,1.15746,1.15627,1.15697,79400000.0
2007-11-27 11:10:00,1.15707,1.15731,1.1563,1.15679,87000000.0
2007-11-27 11:15:00,1.15656,1.15678,1.15573,1.15605,108600000.0
2007-11-27 11:20:00,1.15626,1.1571,1.15589,1.157,69800000.0
2007-11-27 11:25:00,1.15697,1.15816,1.15608,1.15779,87600000.0
2007-11-27 11:30:00,1.1577,1.15784,1.1573,1.15767,83000000.0
2007-11-27 11:35:00,1.15806,1.15844,1.157,1.15827,77000000.0
2007-11-27 11:40:00,1.15834,1.15852,1.1566,1.158,51600000.0
2007-11-27 11:45:00,1.15799,1.15847,1.15732,1.15747,153400000.0
2007-11-27 11:50:00,1.15722,1.15789,1.15711,1.15747,130200000.0
2007-11-27 11:55:00,1.1581,1.15861,1.15768,1.15828,277800000.0
2007-11-27 12:00:00,1.15823,1.15824,1.15716,1.15758,74400000.0
2007-11-27 12:05:00,1.15769,1.1578,1.15665,1.15699,64000000.0
2007-11-27 12:10:00,1.15689,1.15741,1.15616,1.15693,126400000.0
2007-11-27 12:15:00,1.15689,1.15748,1.15686,1.15715,175400000.0
2007-11-27 12:20:00,1.15673,1.15679,1.15575,1.15639,79800000.0
2007-11-27 12:25:00,1.15662,1.15728,1.15625,1.15672,145600000.0
2007-11-27 12:30:00,1.15682,1.15695,1.1562,1.15674,75600000.0
2007-11-27 12:35:00,1.15705,1.1573,1.15642,1.1566,84800000.0
2007-11-27 12:40:00,1.15655,1.15749,1.15626,1.15692,49800000.0
2007-11-27 12:45:00,1.15708,1.15768,1.15653,1.15715,145600000.0
2007-11-27 12:50:00,1.15734,1.15787,1.15687,1.15694,67600000.0
2007-11-27 12:55:00,1.15684,1.15726,1.15657,1.15674,80200000.0
2007-11-27 13:00:00,1.15663,1.15736,1.15659,1.15736,88000000.0
2007-11-27 13:05:00,1.15688,1.15709,1.15565,1.1564,66600000.0
2007-11-27 13:10:00,1.15598,1.15672,1.15589,1.15647,86800000.0
2007-11-27 13:15:00,1.15653,1.15674,1.15537,1.15572,182400000.0
2007-11-27 13:20:00,1.15582,1.15688,1.15582,1.15665,85000000.0
2007-11-27 13:25:00,1.15656,1.1572,1.15631,1.15682,77000000.0
2007-11-27 13:30:00,1.15681,1.15778,1.1563,1.15677,89800000.0
2007-11-27 13:35:00,1.15646,1.15714,1.15638,1.15655,83800000.0
2007-11-27 13:40:00,1.15686,1.15696,1.1553,1.15655,106800000.0
2007-11-27 13:45:00,1.15647,1.15668,1.15586,1.15636,74000000.0
2007-11-27 13:50:00,1.15647,1.15709,1.15583,1.15587,52400000.0
2007-11-27 13:55:00,1.15601,1.15661,1.15543,1.15614,84400000.0
2007-11-27 14:00:00,1.15676,1.15717,1.1547,1.15646,63200000.0
2007-11-27 14:05:00,1.15662,1.15713,1.15615,1.15637,78400000.0
2007-11-27 14:10:00,1.15665,1.15665,1.15575,1.1559,70000000.0
2007-11-27 14:15:00,1.15602,1.15671,1.15585,1.15606,82600000.0
2007-11-27 14:20:00,1.15598,1.15625,1.15471,1.15518,83400000.0
2007-11-27 14:25:00,1.15513,1.15556,1.15449,1.15462,71000000.0
2007-11-27 14:30:00,1.15515,1.15556,1.15452,1.15452,163200000.0
2007-11-27 14:35:00,1.15454,1.15535,1.15452,1.15462,89600000.0
2007-11-27 14:40:00,1.15464,1.15629,1.15443,1.15548,102600000.0
2007-11-27 14:45:00,1.15558,1.15581,1.15472,1.15536,98800000.0
2007-11-27 14:50:00,1.15536,1.1557,1.15484,1.15537,144400000.0
2007-11-27 14:55:00,1.15522,1.15574,1.15479,1.1548,95200000.0
2007-11-27 15:00:00,1.15537,1.15595,1.15481,1.15515,43600000.0
2007-11-27 15:05:00,1.15508,1.15604,1.15508,1.15562,83400000.0
2007-11-27 15:10:00,1.15563,1.15622,1.15489,1.15489,68000000.0
2007-11-27 15:15:00,1.15505,1.15557,1.15452,1.15506,54600000.0
2007-11-27 15:20:00,1.15525,1.15525,1.1539,1.15437,64800000.0
2007-11-27 15:25:00,1.15411,1.15455,1.15365,1.15439,165800000.0
2007-11-27 15:30:00,1.15473,1.15544,1.15409,1.15435,98800000.0
2007-11-27 15:35:00,1.15445,1.15498,1.15414,1.15474,70200000.0
2007-11-27 15:40:00,1.15495,1.15552,1.15392,1.15507,81200000.0
2007-11-27 15:45:00,1.15536,1.15584,1.15404,1.15488,63200000.0
2007-11-27 15:50:00,1.15474,1.15558,1.15405,1.15426,78600000.0
2007-11-27 15:55:00,1.15403,1.15465,1.15365,1.15387,80400000.0
2007-11-27 16:00:00,1.15365,1.15508,1.15351,1.15508,72200000.0
2007-11-27 16:05:00,1.15507,1.15525,1.15415,1.15485,98400000.0
2007-11-27 16:10:00,1.15493,1.15518,1.15396,1.15416,69800000.0
2007-11-27 16:15:00,1.15391,1.15492,1.15391,1.15442,62200000.0
2007-11-27 16:20:00,1.15461,1.15468,1.15369,1.15468,71200000.0
2007-11-27 16:25:00,1.15489,1.15536,1.15449,1.15506,68200000.0
2007-11-27 16:30:00,1.15505,1.15527,1.15341,1.15462,82200000.0
2007-11-27 16:35:00,1.15485,1.15535,1.15398,1.1544,87200000.0
2007-11-27 16:40:00,1.15452,1.15519,1.1534,1.15359,85000000.0
2007-11-27 16:45:00,1.15354,1.15476,1.15337,1.1542,94800000.0
2007-11-27 16:50:00,1.15434,1.15467,1.1533,1.15361,88600000.0
2007-11-27 16:55:00,1.15376,1.15427,1.15227,1.15227,95200000.0
2007-11-27 17:00:00,1.15197,1.15308,1.15189,1.15263,65400000.0
2007-11-27 17:05:00,1.1527,1.15282,1.15179,1.15232,81200000.0
2007-11-27 17:10:00,1.15224,1.15347,1.15184,1.15333,86000000.0
2007-11-27 17:15:00,1.15377,1.15442,1.15339,1.15362,73000000.0
2007-11-27 17:20:00,1.15351,1.15421,1.153,1.15311,68600000.0
2007-11-27 17:25:00,1.15316,1.15316,1.15214,1.15239,82000000.0
2007-11-27 17:30:00,1.1526,1.1532,1.1513,1.15188,77800000.0
2007-11-27 17:35:00,1.15196,1.15258,1.15152,1.15232,63800000.0
2007-11-27 17:40:00,1.15226,1.15274,1.15087,1.15129,61600000.0
2007-11-27 17:45:00,1.15145,1.15173,1.15052,1.15105,77400000.0
2007-11-27 17:50:00,1.15062,1.15186,1.15062,1.15181,68800000.0
2007-11-27 17:55:00,1.15178,1.15258,1.15145,1.15176,75400000.0
2007-11-27 18:00:00,1.15147,1.1524,1.15102,1.15198,79400000.0
2007-11-27 18:05:00,1.1522,1.15245,1.15121,1.15143,84400000.0
2007-11-27 18:10:00,1.15172,1.15188,1.15045,1.15105,110400000.0
2007-11-27 18:15:00,1.15144,1.15147,1.15016,1.15111,74600000.0
2007-11-27 18:20:00,1.15135,1.15209,1.15091,1.15191,95200000.0
2007-11-27 18:25:00,1.15159,1.15309,1.15134,1.15235,73400000.0
2007-11-27 18:30:00,1.15201,1.15237,1.15163,1.15185,98000000.0
2007-11-27 18:35:00,1.15186,1.15263,1.15157,1.15219,80000000.0
2007-11-27 18:40:00,1.15172,1.15323,1.15146,1.15294,75800000.0
2007-11-27 18:45:00,1.15277,1.15301,1.15192,1.15267,60400000.0
2007-11-27 18:50:00,1.15305,1.15339,1.15251,1.15307,89000000.0
2007-11-27 18:55:00,1.15324,1.15344,1.15229,1.15277,78600000.0
2007-11-27 19:00:00,1.1525,1.15303,1.15218,1.15246,75800000.0
2007-11-27 19:05:00,1.1523,1.15248,1.15141,1.15202,55000000.0
2007-11-27 19:10:00,1.15189,1.15296,1.15151,1.15201,91600000.0
2007-11-27 19:15:00,1.15187,1.15262,1.15148,1.152,63400000.0
2007-11-27 19:20:00,1.15128,1.15282,1.15126,1.15272,104600000.0
2007-11-27 19:25:00,1.15276,1.15276,1.15156,1.15161,64600000.0
2007-11-27 19:30:00,1.15212,1.15272,1.15163,1.15272,70000000.0
2007-11-27 19:35:00,1.15285,1.15334,1.15205,1.15205,90600000.0
2007-11-27 19:40:00,1.15223,1.1536,1.15151,1.15219,79800000.0
2007-11-27 19:45:00,1.1522,1.15273,1.15102,1.15127,59400000.0
2007-11-27 19:50:00,1.15106,1.15238,1.151,1.15214,71000000.0
2007-11-27 19:55:00,1.15228,1.1525,1.1514,1.1521,84600000.0
2007-11-27 20:00:00,1.15206,1.15238,1.15157,1.15167,83800000.0
2007-11-27 20:05:00,1.15224,1.15239,1.15182,1.15201,69200000.0
2007-11-27 20:10:00,1.15205,1.1527,1.15203,1.1523,64800000.0
2007-11-27 20:15:00,1.15231,1.15279,1.151,1.15185,44400000.0
2007-11-27 20:20:00,1.15243,1.15335,1.15214,1.15271,71200000.0
2007-11-27 20:25:00,1.15241,1.15413,1.15227,1.15352,76600000.0
2007-11-27 20:30:00,1.15369,1.15393,1.15264,1.15276,64200000.0
2007-11-27 20:35:00,1.15266,1.15349,1.15243,1.15334,62600000.0
2007-11-27 20:40:00,1.1531,1.15344,1.15277,1.15279,49400000.0
2007-11-27 20:45:00,1.1527,1.15353,1.15267,1.15284,63600000.0
2007-11-27 20:50:00,1.15271,1.15317,1.15207,1.15249,87000000.0
2007-11-27 20:55:00,1.15261,1.15319,1.15255,1.15259,86000000.0
2007-11-27 21:00:00,1.15211,1.15211,1.15098,1.15161,69600000.0
2007-11-27 21:05:00,1.15196,1.15196,1.15095,1.15112,55600000.0
2007-11-27 21:10:00,1.15158,1.15196,1.15098,1.15179,79400000.0
2007-11-27 21:15:00,1.1519,1.15205,1.1507,1.15137,88400000.0
2007-11-27 21:20:00,1.15089,1.15128,1.1505,1.1507,61200000.0
2007-11-27 21:25:00,1.15101,1.15174,1.15082,1.15092,93200000.0
2007-11-27 21:30:00,1.15094,1.15183,1.15046,1.15167,74800000.0
2007-11-27 21:35:00,1.15173,1.15255,1.15113,1.15192,97800000.0
2007-11-27 21:40:00,1.15161,1.15306,1.15121,1.1529,74200000.0
2007-11-27 21:45:00,1.15311,1.1535,1.15281,1.15303,72000000.0
2007-11-27 21:50:00,1.15304,1.15382,1.15267,1.15277,65200000.0
2007-11-27 21:55:00,1.15302,1.15377,1.15278,1.15295,48600000.0
2007-11-27 22:00:00,1.15318,1.15335,1.15223,1.15244,80000000.0
2007-11-27 22:05:00,1.15246,1.1531,1.15219,1.15269,61400000.0
2007-11-27 22:10:00,1.15256,1.15323,1.15234,1.15234,77800000.0
2007-11-27 22:15:00,1.15252,1.15355,1.1521,1.15355,61000000.0
2007-11-27 22:20:00,1.15363,1.15375,1.15272,1.15305,85400000.0
2007-11-27 22:25:00,1.15265,1.15406,1.15187,1.15406,59800000.0
2007-11-27 22:30:00,1.15381,1.15421,1.15245,1.15379,71400000.0
2007-11-27 22:35:00,1.15439,1.1554,1.15263,1.1552,47000000.0
2007-11-27 22:40:00,1.15258,1.15359,1.1522,1.1534,78800000.0
2007-11-27 22:45:00,1.15331,1.1547,1.15313,1.15426,58200000.0
2007-11-27 22:50:00,1.15446,1.15545,1.15435,1.15511,89800000.0
2007-11-27 22:55:00,1.15486,1.15588,1.15472,1.15527,84400000.0
2007-11-27 23:00:00,1.15555,1.15592,1.15357,1.15357,61400000.0
2007-11-27 23:05:00,1.15375,1.1543,1.15311,1.15406,56800000.0
2007-11-27 23:10:00,1.15414,1.15452,1.15313,1.15416,59600000.0
2007-11-27 23:15:00,1.15455,1.15516,1.15402,1.15502,81400000.0
2007-11-27 23:20:00,1.15505,1.15505,1.15358,1.15418,65000000.0
2007-11-27 23:25:00,1.15512,1.1558,1.15398,1.15494,62000000.0
2007-11-27 23:30:00,1.1552,1.15536,1.15422,1.15507,80000000.0
2007-11-27 23:35:00,1.15496,1.15564,1.15471,1.15471,72000000.0
2007-11-27 23:40:00,1.15488,1.15549,1.15443,1.15531,81600000.0
2007-11-27 23:45:00,1.15454,1.15528,1.15405,1.15502,47400000.0
2007-11-27 23:50:00,1.15488,1.15567,1.15454,1.15469,57800000.0
2007-11-27 23:55:00,1.15473,1.15518,1.15396,1.15512,64800000.0
2007-11-28 00:00:00,1.15489,1.15546,1.15459,1.15483,74400000.0
2007-11-28 00:05:00,1.15506,1.1554,1.1533,1.15415,75400000.0
2007-11-28 00:10:00,1.15409,1.15496,1.15384,1.15453,98200000.0
2007-11-28 00:15:00,1.15479,1.15525,1.15466,1.15525,95400000.0
2007-11-28 00:20:00,1.15489,1.15536,1.15437,1.15507,75200000.0
2007-11-28 00:25:00,1.15472,1.15492,1.15397,1.15473,83000000.0
2007-11-28 00:30:00,1.15447,1.15447,1.15336,1.15349,40600000.0
2007-11-28 00:35:00,1.15415,1.15454,1.15324,1.15361,63600000.0
2007-11-28 00:40:00,1.15396,1.15402,1.15271,1.15334,57000000.0
2007-11-28 00:45:00,1.15309,1.15331,1.1527,1.1532,62000000.0
2007-11-28 00:50:00,1.15348,1.15409,1.15309,1.15324,74400000.0
2007-11-28 00:55:00,1.15322,1.15396,1.15308,1.15308,53000000.0
2007-11-28 01:00:00,1.15322,1.1537,1.15247,1.15318,109000000.0
2007-11-28 01:05:00,1.15327,1.15402,1.15292,1.1534,53800000.0
2007-11-28 01:10:00,1.1531,1.15357,1.15211,1.15288,53800000.0
2007-11-28 01:15:00,1.15296,1.15361,1.15159,1.15218,75200000.0
2007-11-28 01:20:00,1.15231,1.15298,1.15185,1.15297,74600000.0
2007-11-28 01:25:00,1.15344,1.15443,1.15281,1.15398,61600000.0
2007-11-28 01:30:00,1.15402,1.15506,1.15334,1.1548,71600000.0
2007-11-28 01:35:00,1.15478,1.15502,1.15417,1.15471,88800000.0
2007-11-28 01:40:00,1.15482,1.15496,1.15434,1.1546,102000000.0
2007-11-28 01:45:00,1.15502,1.15506,1.15365,1.15395,84400000.0
2007-11-28 01:50:00,1.15364,1.15446,1.1534,1.15446,82800000.0
2007-11-28 01:55:00,1.15423,1.15485,1.15398,1.1543,85800000.0
2007-11-28 02:00:00,1.15348,1.15423,1.15302,1.15302,47000000.0
2007-11-28 02:05:00,1.1528,1.15345,1.15259,1.15294,62600000.0
2007-11-28 02:10:00,1.15269,1.15355,1.15169,1.15254,68400000.0
2007-11-28 02:15:00,1.1522,1.15301,1.15203,1.15215,91000000.0
2007-11-28 02:20:00,1.15234,1.1526,1.1518,1.15224,73400000.0
2007-11-28 02:25:00,1.15204,1.15249,1.15176,1.15199,73600000.0
2007-11-28 02:30:00,1.15264,1.15264,1.15127,1.15154,96800000.0
2007-11-28 02:35:00,1.15183,1.15256,1.15096,1.15244,53600000.0
2007-11-28 02:40:00,1.15253,1.15265,1.15147,1.15197,76400000.0
2007-11-28 02:45:00,1.1519,1.15278,1.1519,1.15255,73000000.0
2007-11-28 02:50:00,1.15265,1.1531,1.15232,1.1528,78800000.0
2007-11-28 02:55:00,1.15234,1.15369,1.15234,1.15277,83800000.0
2007-11-28 03:00:00,1.153,1.15338,1.15226,1.15338,111200000.0
2007-11-28 03:05:00,1.15263,1.15304,1.15177,1.15183,111000000.0
2007-11-28 03:10:00,1.15194,1.15399,1.1517,1.15353,68200000.0
2007-11-28 03:15:00,1.15317,1.15341,1.1523,1.15295,88600000.0
2007-11-28 03:20:00,1.15277,1.15327,1.15131,1.15266,109000000.0
2007-11-28 03:25:00,1.15263,1.15283,1.15179,1.1528,93000000.0
2007-11-28 03:30:00,1.15271,1.15326,1.152,1.15254,77600000.0
2007-11-28 03:35:00,1.1525,1.15304,1.15235,1.15301,72400000.0
2007-11-28 03:40:00,1.15271,1.15271,1.15148,1.15192,71400000.0
2007-11-28 03:45:00,1.15186,1.15251,1.15147,1.15177,63400000.0
2007-11-28 03:50:00,1.15183,1.1528,1.15153,1.15235,60800000.0
2007-11-28 03:55:00,1.1524,1.15308,1.15193,1.15308,63400000.0
2007-11-28 04:00:00,1.15298,1.15298,1.15228,1.15253,76800000.0
2007-11-28 04:05:00,1.15256,1.15299,1.15203,1.15228,81600000.0
2007-11-28 04:10:00,1.15231,1.15337,1.15219,1.15296,75200000.0
2007-11-28 04:15:00,1.15317,1.15331,1.1521,1.15237,68600000.0
2007-11-28 04:20:00,1.15229,1.153,1.15167,1.15196,64800000.0
2007-11-28 04:25:00,1.15194,1.15256,1.15152,1.15152,78400000.0
2007-11-28 04:30:00,1.15174,1.15209,1.15099,1.15156,72000000.0
2007-11-28 04:35:00,1.15208,1.15313,1.15207,1.15227,99400000.0
2007-11-28 04:40:00,1.15238,1.15282,1.15195,1.15259,73800000.0
2007-11-28 04:45:00,1.15251,1.15291,1.15185,1.15218,76000000.0
2007-11-28 04:50:00,1.15215,1.15258,1.15179,1.15238,73600000.0
2007-11-28 04:55:00,1.15235,1.15268,1.15164,1.15235,89600000.0
2007-11-28 05:00:00,1.15248,1.15283,1.15171,1.15258,58200000.0
2007-11-28 05:05:00,1.15238,1.15307,1.15181,1.15243,86000000.0
2007-11-28 05:10:00,1.15274,1.15358,1.15253,1.1529,90600000.0
2007-11-28 05:15:00,1.15266,1.15319,1.15206,1.15301,67000000.0
2007-11-28 05:20:00,1.15301,1.15352,1.15242,1.15284,82600000.0
2007-11-28 05:25:00,1.15236,1.15373,1.15194,1.15347,59400000.0
2007-11-28 05:30:00,1.15321,1.15392,1.15268,1.15303,60600000.0
2007-11-28 05:35:00,1.15285,1.15348,1.15249,1.15295,62800000.0
2007-11-28 05:40:00,1.15301,1.15329,1.15223,1.15295,53800000.0
2007-11-28 05:45:00,1.15291,1.15343,1.15275,1.15338,72000000.0
2007-11-28 05:50:00,1.15307,1.15364,1.1523,1.15277,88000000.0
2007-11-28 05:55:00,1.15305,1.15348,1.15211,1.15249,66400000.0
2007-11-28 06:00:00,1.15297,1.15339,1.15163,1.15306,76400000.0
2007-11-28 06:05:00,1.15306,1.15308,1.15196,1.15283,75200000.0
2007-11-28 06:10:00,1.15308,1.15343,1.15236,1.15291,58400000.0
2007-11-28 06:15:00,1.15295,1.15345,1.15239,1.15256,74000000.0
2007-11-28 06:20:00,1.15311,1.1539,1.15243,1.1529,76800000.0
2007-11-28 06:25:00,1.15247,1.15273,1.15184,1.15237,61000000.0
2007-11-28 06:30:00,1.15227,1.15253,1.15162,1.15162,87600000.0
2007-11-28 06:35:00,1.1522,1.15258,1.15163,1.15208,67800000.0
2007-11-28 06:40:00,1.15218,1.15316,1.1518,1.15299,78800000.0
2007-11-28 06:45:00,1.15295,1.15318,1.15226,1.15283,86200000.0
2007-11-28 06:50:00,1.15289,1.15327,1.1525,1.1525,66600000.0
2007-11-28 06:55:00,1.15277,1.1532,1.1509,1.15249,74400000.0
2007-11-28 07:00:00,1.15234,1.15235,1.15131,1.15162,68400000.0
2007-11-28 07:05:00,1.15175,1.15203,1.15127,1.15194,70200000.0
2007-11-28 07:10:00,1.15191,1.15245,1.15162,1.15183,63200000.0
2007-11-28 07:15:00,1.15209,1.15304,1.15165,1.15198,45400000.0
2007-11-28 07:20:00,1.15205,1.15239,1.15147,1.15202,78000000.0
2007-11-28 07:25:00,1.15189,1.15255,1.15108,1.15146,73600000.0
2007-11-28 07:30:00,1.15148,1.15229,1.15116,1.15214,74200000.0
2007-11-28 07:35:00,1.15185,1.15209,1.15102,1.15125,94800000.0
2007-11-28 07:40:00,1.15159,1.15165,1.15047,1.15077,68200000.0
2007-11-28 07:45:00,1.15112,1.15139,1.1503,1.15091,75400000.0
2007-11-28 07:50:00,1.15093,1.15119,1.15047,1.15091,72400000.0
2007-11-28 07:55:00,1.15076,1.15142,1.15031,1.15045,75000000.0
2007-11-28 08:00:00,1.15003,1.15118,1.15003,1.15077,56000000.0
2007-11-28 08:05:00,1.15072,1.15124,1.15042,1.15052,85000000.0
2007-11-28 08:10:00,1.15084,1.15151,1.15066,1.15105,83000000.0
2007-11-28 08:15:00,1.15101,1.15129,1.15024,1.15041,59400000.0
2007-11-28 08:20:00,1.15073,1.15128,1.15008,1.15055,79800000.0
2007-11-28 08:25:00,1.15034,1.1514,1.15032,1.1511,48400000.0
2007-11-28 08:30:00,1.15036,1.15113,1.15019,1.15065,104200000.0
2007-11-28 08:35:00,1.15044,1.1511,1.15025,1.15047,48600000.0
2007-11-28 08:40:00,1.15021,1.15124,1.15021,1.15124,62400000.0
2007-11-28 08:45:00,1.15113,1.15164,1.15046,1.15121,75800000.0
2007-11-28 08:50:00,1.15112,1.15146,1.15056,1.15075,139400000.0
2007-11-28 08:55:00,1.15052,1.15123,1.15014,1.15074,94800000.0
2007-11-28 09:00:00,1.15077,1.15115,1.15003,1.15068,165200000.0
2007-11-28 09:05:00,1.15053,1.15111,1.15029,1.15079,69600000.0
2007-11-28 09:10:00,1.15071,1.15106,1.15058,1.151,76800000.0
2007-11-28 09:15:00,1.15088,1.15097,1.1494,1.15018,79000000.0
2007-11-28 09:20:00,1.15007,1.15102,1.14987,1.15071,66000000.0
2007-11-28 09:25:00,1.15071,1.15125,1.15041,1.15062,85400000.0
2007-11-28 09:30:00,1.15049,1.1507,1.14993,1.15032,77600000.0
2007-11-28 09:35:00,1.14997,1.15116,1.14978,1.15078,81400000.0
2007-11-28 09:40:00,1.15086,1.15086,1.14965,1.15001,85600000.0
2007-11-28 09:45:00,1.15013,1.15059,1.14962,1.15017,75200000.0
2007-11-28 09:50:00,1.15034,1.15079,1.14988,1.1504,64800000.0
2007-11-28 09:55:00,1.15044,1.15055,1.1494,1.1504,87800000.0
2007-11-28 10:00:00,1.15049,1.15116,1.15023,1.15061,60000000.0
2007-11-28 10:05:00,1.15078,1.15136,1.1486,1.1492,99600000.0
2007-11-28 10:10:00,1.15059,1.15172,1.15059,1.15122,129000000.0
2007-11-28 10:15:00,1.15118,1.15229,1.15062,1.15196,89600000.0
2007-11-28 10:20:00,1.152,1.1524,1.15071,1.15096,78200000.0
2007-11-28 10:25:00,1.1509,1.15177,1.15086,1.15177,75600000.0
2007-11-28 10:30:00,1.15191,1.15225,1.15103,1.15126,206200000.0
2007-11-28 10:35:00,1.15169,1.15169,1.15038,1.15083,78800000.0
2007-11-28 10:40:00,1.15092,1.15114,1.14926,1.14926,79800000.0
2007-11-28 10:45:00,1.14947,1.14947,1.14787,1.14835,110800000.0
2007-11-28 10:50:00,1.14826,1.14826,1.14729,1.14786,180800000.0
2007-11-28 10:55:00,1.14792,1.1484,1.14755,1.14767,76000000.0
2007-11-28 11:00:00,1.14784,1.1481,1.14705,1.14756,142000000.0
2007-11-28 11:05:00,1.14817,1.14897,1.14763,1.14888,69200000.0
2007-11-28 11:10:00,1.14902,1.14902,1.14781,1.14799,101200000.0
2007-11-28 11:15:00,1.14777,1.14878,1.14753,1.14807,155600000.0
2007-11-28 11:20:00,1.14792,1.14884,1.14696,1.14867,62000000.0
2007-11-28 11:25:00,1.14911,1.14922,1.1483,1.14865,103600000.0
2007-11-28 11:30:00,1.14863,1.14946,1.14833,1.14852,76000000.0
2007-11-28 11:35:00,1.14846,1.14882,1.14751,1.14787,61200000.0
2007-11-28 11:40:00,1.1483,1.1484,1.14737,1.14751,81000000.0
2007-11-28 11:45:00,1.14739,1.14859,1.14716,1.14795,134400000.0
2007-11-28 11:50:00,1.14778,1.14851,1.14754,1.14831,132400000.0
2007-11-28 11:55:00,1.1484,1.14885,1.14803,1.14841,302800000.0
2007-11-28 12:00:00,1.14822,1.14847,1.14725,1.14825,68000000.0
2007-11-28 12:05:00,1.14796,1.14851,1.14746,1.14807,90400000.0
2007-11-28 12:10:00,1.14772,1.14788,1.14723,1.1475,112800000.0
2007-11-28 12:15:00,1.14761,1.14783,1.14713,1.14774,154800000.0
2007-11-28 12:20:00,1.14756,1.14826,1.14738,1.14762,64400000.0
2007-11-28 12:25:00,1.14779,1.14843,1.14728,1.14819,142800000.0
2007-11-28 12:30:00,1.14835,1.14882,1.14792,1.14821,77800000.0
2007-11-28 12:35:00,1.14821,1.1497,1.14772,1.1495,100400000.0
2007-11-28 12:40:00,1.14801,1.14854,1.14749,1.148,63600000.0
2007-11-28 12:45:00,1.14813,1.14813,1.14719,1.14749,138000000.0
2007-11-28 12:50:00,1.14778,1.14839,1.14733,1.14755,72200000.0
2007-11-28 12:55:00,1.1474,1.14836,1.14612,1.14612,89400000.0
2007-11-28 13:00:00,1.14619,1.1469,1.14592,1.14681,64200000.0
2007-11-28 13:05:00,1.14655,1.14717,1.14618,1.14717,83000000.0
2007-11-28 13:10:00,1.14669,1.14774,1.14669,1.14739,66000000.0
2007-11-28 13:15:00,1.14777,1.14876,1.14765,1.14856,116400000.0
2007-11-28 13:20:00,1.14827,1.14875,1.14799,1.14825,54600000.0
2007-11-28 13:25:00,1.14819,1.14891,1.14801,1.14865,81200000.0
2007-11-28 13:30:00,1.14908,1.1498,1.14877,1.14955,80400000.0
2007-11-28 13:35:00,1.14898,1.1496,1.146,1.14911,109600000.0
2007-11-28 13:40:00,1.14943,1.14989,1.14858,1.14858,88000000.0
2007-11-28 13:45:00,1.14847,1.14882,1.14794,1.14858,101400000.0
2007-11-28 13:50:00,1.14849,1.14874,1.14775,1.14775,70000000.0
2007-11-28 13:55:00,1.14786,1.14835,1.1461,1.1478,94200000.0
2007-11-28 14:00:00,1.14793,1.14866,1.14766,1.14782,61000000.0
2007-11-28 14:05:00,1.14808,1.14875,1.14789,1.14847,96000000.0
2007-11-28 14:10:00,1.14928,1.14928,1.14738,1.14741,72600000.0
2007-11-28 14:15:00,1.14763,1.14791,1.14622,1.14622,69200000.0
2007-11-28 14:20:00,1.1465,1.14684,1.14579,1.14634,83400000.0
2007-11-28 14:25:00,1.1458,1.14707,1.14545,1.14662,62400000.0
2007-11-28 14:30:00,1.14723,1.14761,1.14564,1.14602,161200000.0
2007-11-28 14:35:00,1.14604,1.14649,1.14576,1.14581,73800000.0
2007-11-28 14:40:00,1.14596,1.14695,1.1457,1.14641,76800000.0
2007-11-28 14:45:00,1.14676,1.14676,1.14567,1.14582,92400000.0
2007-11-28 14:50:00,1.14605,1.14668,1.14563,1.14631,137000000.0
2007-11-28 14:55:00,1.14631,1.14649,1.14559,1.14612,69600000.0
2007-11-28 15:00:00,1.14579,1.14672,1.14579,1.14639,64600000.0
2007-11-28 15:05:00,1.14595,1.14628,1.14519,1.14597,78400000.0
2007-11-28 15:10:00,1.14616,1.14647,1.14537,1.14623,62400000.0
2007-11-28 15:15:00,1.14648,1.14681,1.146,1.14673,78400000.0
2007-11-28 15:20:00,1.14691,1.14769,1.14643,1.14695,61400000.0
2007-11-28 15:25:00,1.14683,1.14728,1.14666,1.14706,170600000.0
2007-11-28 15:30:00,1.14725,1.14774,1.14607,1.14607,73600000.0
2007-11-28 15:35:00,1.14591,1.14632,1.14486,1.14568,89400000.0
2007-11-28 15:40:00,1.14564,1.14669,1.14564,1.14589,76600000.0
2007-11-28 15:45:00,1.14584,1.14713,1.14554,1.1465,76200000.0
2007-11-28 15:50:00,1.14631,1.14674,1.14558,1.14624,96200000.0
2007-11-28 15:55:00,1.14596,1.14674,1.14556,1.14627,81800000.0
2007-11-28 16:00:00,1.14592,1.14669,1.14529,1.14643,72000000.0
2007-11-28 16:05:00,1.14596,1.1465,1.14561,1.1464,79600000.0
2007-11-28 16:10:00,1.14634,1.14641,1.14546,1.14568,84000000.0
2007-11-28 16:15:00,1.14572,1.14683,1.14534,1.14622,72600000.0
2007-11-28 16:20:00,1.1463,1.14686,1.14518,1.14549,88400000.0
2007-11-28 16:25:00,1.14516,1.1454,1.14442,1.14492,62200000.0
2007-11-28 16:30:00,1.14479,1.14568,1.14432,1.14547,71800000.0
2007-11-28 16:35:00,1.14546,1.1456,1.14463,1.14498,73600000.0
2007-11-28 16:40:00,1.14507,1.14556,1.14467,1.14504,81800000.0
2007-11-28 16:45:00,1.14502,1.14649,1.14475,1.1457,72600000.0
2007-11-28 16:50:00,1.14573,1.14704,1.14512,1.14607,71800000.0
2007-11-28 16:55:00,1.14613,1.14685,1.14576,1.1459,84400000.0
2007-11-28 17:00:00,1.14529,1.14636,1.14529,1.14595,101400000.0
2007-11-28 17:05:00,1.14632,1.14632,1.14513,1.1455,84000000.0
2007-11-28 17:10:00,1.14553,1.14617,1.14473,1.14475,58600000.0
2007-11-28 17:15:00,1.14481,1.14589,1.14479,1.14543,75400000.0
2007-11-28 17:20:00,1.14541,1.14575,1.14489,1.1455,66400000.0
2007-11-28 17:25:00,1.14506,1.14547,1.1447,1.14502,67000000.0
2007-11-28 17:30:00,1.14517,1.14627,1.14468,1.14627,66400000.0
2007-11-28 17:35:00,1.14623,1.14666,1.14578,1.14623,61000000.0
2007-11-28 17:40:00,1.14622,1.14714,1.14622,1.14674,79200000.0
2007-11-28 17:45:00,1.1464,1.14667,1.14536,1.14556,71400000.0
2007-11-28 17:50:00,1.14517,1.1455,1.14427,1.14486,78000000.0
2007-11-28 17:55:00,1.14455,1.14501,1.14376,1.14394,69400000.0
2007-11-28 18:00:00,1.1438,1.1443,1.14313,1.14346,87200000.0
2007-11-28 18:05:00,1.1437,1.1437,1.14251,1.14251,60400000.0
2007-11-28 18:10:00,1.14278,1.14345,1.14268,1.14321,68600000.0
2007-11-28 18:15:00,1.14346,1.14429,1.14277,1.14373,102800000.0
2007-11-28 18:20:00,1.14413,1.14468,1.144,1.14442,55800000.0
2007-11-28 18:25:00,1.14444,1.14485,1.14369,1.14452,78000000.0
2007-11-28 18:30:00,1.14449,1.14478,1.1435,1.14433,69600000.0
2007-11-28 18:35:00,1.14472,1.14536,1.14414,1.14483,67600000.0
2007-11-28 18:40:00,1.14438,1.14469,1.14362,1.14378,78000000.0
2007-11-28 18:45:00,1.1442,1.14475,1.14392,1.14445,59400000.0
2007-11-28 18:50:00,1.14446,1.14532,1.1441,1.14426,93000000.0
2007-11-28 18:55:00,1.14427,1.14427,1.14294,1.14365,70400000.0
2007-11-28 19:00:00,1.14342,1.14402,1.14321,1.1433,72200000.0
2007-11-28 19:05:00,1.14355,1.1441,1.14303,1.14357,84000000.0
2007-11-28 19:10:00,1.14328,1.14374,1.14279,1.14374,78400000.0
2007-11-28 19:15:00,1.14404,1.14409,1.14306,1.14346,68000000.0
2007-11-28 19:20:00,1.14315,1.1444,1.14315,1.14436,83200000.0
2007-11-28 19:25:00,1.14433,1.1461,1.14387,1.14399,74200000.0
2007-11-28 19:30:00,1.14424,1.1445,1.14362,1.14433,76400000.0
2007-11-28 19:35:00,1.14434,1.14481,1.1441,1.14426,60600000.0
2007-11-28 19:40:00,1.1444,1.14529,1.14407,1.14484,63400000.0
2007-11-28 19:45:00,1.14515,1.14543,1.14469,1.14481,63200000.0
2007-11-28 19:50:00,1.14454,1.14521,1.14454,1.14487,55200000.0
2007-11-28 19:55:00,1.14529,1.1457,1.14495,1.1452,87400000.0
2007-11-28 20:00:00,1.14515,1.14522,1.1443,1.1448,70800000.0
2007-11-28 20:05:00,1.14513,1.14532,1.14477,1.1451,75600000.0
2007-11-28 20:10:00,1.14457,1.14525,1.14428,1.14489,73600000.0
2007-11-28 20:15:00,1.14482,1.14546,1.14458,1.14487,63200000.0
2007-11-28 20:20:00,1.14585,1.14595,1.14479,1.14543,77200000.0
2007-11-28 20:25:00,1.14529,1.14627,1.14519,1.14598,62600000.0
2007-11-28 20:30:00,1.14567,1.14629,1.14527,1.14625,78800000.0
2007-11-28 20:35:00,1.14589,1.14643,1.14539,1.14544,65000000.0
2007-11-28 20:40:00,1.14545,1.14658,1.14517,1.14602,43400000.0
2007-11-28 20:45:00,1.14623,1.14652,1.14598,1.14602,65000000.0
2007-11-28 20:50:00,1.14639,1.1469,1.14588,1.14677,71400000.0
2007-11-28 20:55:00,1.14702,1.14778,1.14562,1.14592,70800000.0
2007-11-28 21:00:00,1.14615,1.14689,1.14595,1.1464,72600000.0
2007-11-28 21:05:00,1.14632,1.14632,1.14513,1.14513,74200000.0
2007-11-28 21:10:00,1.14548,1.14614,1.14512,1.14599,82400000.0
2007-11-28 21:15:00,1.14615,1.14696,1.14605,1.14668,94000000.0
2007-11-28 21:20:00,1.14659,1.14702,1.14592,1.14627,63000000.0
2007-11-28 21:25:00,1.14644,1.14765,1.14627,1.14721,67600000.0
2007-11-28 21:30:00,1.14726,1.14779,1.14662,1.14779,67600000.0
2007-11-28 21:35:00,1.14804,1.14814,1.14635,1.14706,74600000.0
2007-11-28 21:40:00,1.14689,1.14776,1.14604,1.14709,70400000.0
2007-11-28 21:45:00,1.14716,1.14844,1.14662,1.14839,78800000.0
2007-11-28 21:50:00,1.1482,1.14854,1.14728,1.14734,90200000.0
2007-11-28 21:55:00,1.14731,1.14833,1.14659,1.14791,56400000.0
2007-11-28 22:00:00,1.14819,1.14885,1.14773,1.1485,78800000.0
2007-11-28 22:05:00,1.14847,1.14873,1.14763,1.14828,80400000.0
2007-11-28 22:10:00,1.14842,1.14888,1.14816,1.14854,60000000.0
2007-11-28 22:15:00,1.1487,1.149,1.14756,1.14788,65400000.0
2007-11-28 22:20:00,1.14812,1.14862,1.14765,1.14815,92400000.0
2007-11-28 22:25:00,1.148,1.14854,1.14752,1.14814,66800000.0
2007-11-28 22:30:00,1.14755,1.14802,1.14695,1.14708,77800000.0
2007-11-28 22:35:00,1.14736,1.14786,1.14686,1.14762,45400000.0
2007-11-28 22:40:00,1.1476,1.1482,1.14687,1.14687,104600000.0
2007-11-28 22:45:00,1.14728,1.14797,1.1469,1.14716,61400000.0
2007-11-28 22:50:00,1.14711,1.14826,1.14689,1.1475,64400000.0
2007-11-28 22:55:00,1.14748,1.14809,1.14722,1.14722,93000000.0
2007-11-28 23:00:00,1.14741,1.1484,1.14677,1.1471,58800000.0
2007-11-28 23:05:00,1.1472,1.14784,1.14643,1.14646,79600000.0
2007-11-28 23:10:00,1.14644,1.14708,1.14625,1.1467,52800000.0
2007-11-28 23:15:00,1.14688,1.14762,1.14628,1.14708,84000000.0
2007-11-28 23:20:00,1.14729,1.14802,1.1466,1.14708,58000000.0
2007-11-28 23:25:00,1.14707,1.14826,1.14657,1.14773,67000000.0
2007-11-28 23:30:00,1.14739,1.14796,1.14675,1.14776,73200000.0
2007-11-28 23:35:00,1.14776,1.14801,1.14688,1.14727,70800000.0
2007-11-28 23:40:00,1.14764,1.1484,1.14708,1.1474,53800000.0
2007-11-28 23:45:00,1.14715,1.14755,1.14643,1.14683,89000000.0
2007-11-28 23:50:00,1.14702,1.14764,1.14693,1.14717,70000000.0
2007-11-28 23:55:00,1.1471,1.14763,1.14673,1.14705,72800000.0
2007-11-29 00:00:00,1.14665,1.14786,1.14652,1.14731,69800000.0
2007-11-29 00:05:00,1.14753,1.148,1.14692,1.1473,59400000.0
2007-11-29 00:10:00,1.14714,1.149,1.14686,1.14708,59200000.0
2007-11-29 00:15:00,1.14733,1.14781,1.14669,1.1476,90200000.0
2007-11-29 00:20:00,1.14736,1.14787,1.1469,1.14738,75400000.0
2007-11-29 00:25:00,1.14727,1.14841,1.14709,1.14827,81200000.0
2007-11-29 00:30:00,1.14781,1.14825,1.14746,1.14761,65800000.0
2007-11-29 00:35:00,1.14751,1.14878,1.1471,1.14796,61400000.0
2007-11-29 00:40:00,1.14804,1.14804,1.14667,1.14667,67800000.0
2007-11-29 00:45:00,1.14712,1.14751,1.14621,1.1463,70400000.0
2007-11-29 00:50:00,1.14665,1.14723,1.14628,1.14628,69400000.0
2007-11-29 00:55:00,1.14618,1.14776,1.14618,1.14709,49000000.0
2007-11-29 01:00:00,1.14753,1.14784,1.14719,1.14761,65600000.0
2007-11-29 01:05:00,1.14781,1.14781,1.14705,1.14771,74800000.0
2007-11-29 01:10:00,1.14768,1.14854,1.14736,1.14833,68200000.0
2007-11-29 01:15:00,1.14883,1.14902,1.14697,1.1473,91600000.0
2007-11-29 01:20:00,1.14767,1.14818,1.14697,1.14818,79000000.0
2007-11-29 01:25:00,1.14814,1.14868,1.14712,1.14753,62400000.0
2007-11-29 01:30:00,1.14779,1.14899,1.14725,1.14814,74600000.0
2007-11-29 01:35:00,1.14806,1.14843,1.14773,1.14774,62200000.0
2007-11-29 01:40:00,1.14791,1.14906,1.14785,1.14906,65200000.0
2007-11-29 01:45:00,1.14897,1.14939,1.14837,1.14877,65400000.0
2007-11-29 01:50:00,1.14867,1.14932,1.14819,1.14932,78400000.0
2007-11-29 01:55:00,1.14862,1.14955,1.14849,1.14887,69600000.0
2007-11-29 02:00:00,1.14888,1.14901,1.14805,1.1487,72800000.0
2007-11-29 02:05:00,1.1487,1.14948,1.1483,1.14831,73800000.0
2007-11-29 02:10:00,1.14806,1.1486,1.14714,1.14829,69400000.0
2007-11-29 02:15:00,1.14812,1.14839,1.1473,1.1474,73600000.0
2007-11-29 02:20:00,1.14714,1.1478,1.14668,1.14745,73400000.0
2007-11-29 02:25:00,1.14735,1.14749,1.14657,1.14659,55400000.0
2007-11-29 02:30:00,1.14692,1.14757,1.14623,1.14656,62400000.0
2007-11-29 02:35:00,1.14678,1.14702,1.14621,1.14639,88800000.0
2007-11-29 02:40:00,1.1462,1.14667,1.14561,1.14582,68200000.0
2007-11-29 02:45:00,1.14527,1.14554,1.14451,1.14475,69400000.0
2007-11-29 02:50:00,1.14493,1.14496,1.14373,1.14483,66200000.0
2007-11-29 02:55:00,1.14434,1.14487,1.14406,1.14413,67400000.0
2007-11-29 03:00:00,1.14406,1.14473,1.14384,1.14473,89200000.0
2007-11-29 03:05:00,1.14438,1.14507,1.14359,1.14369,93000000.0
2007-11-29 03:10:00,1.14417,1.14587,1.14417,1.14489,90800000.0
2007-11-29 03:15:00,1.14438,1.14494,1.1441,1.14459,102800000.0
2007-11-29 03:20:00,1.14436,1.14475,1.14358,1.14454,118800000.0
2007-11-29 03:25:00,1.14461,1.14514,1.14381,1.14414,78600000.0
2007-11-29 03:30:00,1.14418,1.14428,1.14335,1.14366,71400000.0
2007-11-29 03:35:00,1.14352,1.14382,1.14291,1.1436,59400000.0
2007-11-29 03:40:00,1.14358,1.144,1.14306,1.14308,71800000.0
2007-11-29 03:45:00,1.14309,1.1441,1.14309,1.14345,69800000.0
2007-11-29 03:50:00,1.14361,1.1445,1.14361,1.14425,63200000.0
2007-11-29 03:55:00,1.14402,1.14432,1.14329,1.14386,59800000.0
2007-11-29 04:00:00,1.14352,1.14522,1.14302,1.14469,65000000.0
2007-11-29 04:05:00,1.14481,1.14486,1.14412,1.14432,73400000.0
2007-11-29 04:10:00,1.14455,1.14538,1.14447,1.1448,72400000.0
2007-11-29 04:15:00,1.14496,1.1458,1.14456,1.1449,82400000.0
2007-11-29 04:20:00,1.14496,1.14545,1.14482,1.14482,62800000.0
2007-11-29 04:25:00,1.14516,1.14634,1.14477,1.14634,79200000.0
2007-11-29 04:30:00,1.14625,1.14671,1.14584,1.14615,71000000.0
2007-11-29 04:35:00,1.14617,1.14658,1.14559,1.14628,75000000.0
2007-11-29 04:40:00,1.14634,1.14668,1.14571,1.1464,82000000.0
2007-11-29 04:45:00,1.14661,1.14753,1.1461,1.14753,70000000.0
2007-11-29 04:50:00,1.14753,1.14759,1.14653,1.1467,58400000.0
2007-11-29 04:55:00,1.14677,1.1474,1.1465,1.14663,98000000.0
2007-11-29 05:00:00,1.14651,1.14711,1.14617,1.14689,62600000.0
2007-11-29 05:05:00,1.14699,1.14706,1.1463,1.14646,71800000.0
2007-11-29 05:10:00,1.14654,1.14755,1.14651,1.14701,106400000.0
2007-11-29 05:15:00,1.1469,1.14738,1.1465,1.14678,83800000.0
2007-11-29 05:20:00,1.14686,1.14731,1.14624,1.14624,54200000.0
2007-11-29 05:25:00,1.14693,1.1471,1.14642,1.14677,63800000.0
2007-11-29 05:30:00,1.14675,1.1476,1.14654,1.14758,93800000.0
2007-11-29 05:35:00,1.14766,1.14791,1.14719,1.14771,44600000.0
2007-11-29 05:40:00,1.14778,1.14778,1.14682,1.14697,85000000.0
2007-11-29 05:45:00,1.14684,1.14746,1.14678,1.14717,78600000.0
2007-11-29 05:50:00,1.14704,1.14748,1.14648,1.14653,72000000.0
2007-11-29 05:55:00,1.14669,1.14678,1.14583,1.14597,56200000.0
2007-11-29 06:00:00,1.14626,1.14732,1.1461,1.147,75600000.0
2007-11-29 06:05:00,1.14691,1.1471,1.14641,1.14695,70600000.0
2007-11-29 06:10:00,1.14705,1.14705,1.14582,1.14608,71400000.0
2007-11-29 06:15:00,1.14604,1.14693,1.14557,1.1463,80400000.0
2007-11-29 06:20:00,1.14629,1.147,1.14627,1.14677,65600000.0
2007-11-29 06:25:00,1.14651,1.14686,1.14595,1.14595,73800000.0
2007-11-29 06:30:00,1.146,1.14662,1.1454,1.14617,67800000.0
2007-11-29 06:35:00,1.14692,1.14708,1.14624,1.14633,79200000.0
2007-11-29 06:40:00,1.14623,1.14623,1.14487,1.14494,91000000.0
2007-11-29 06:45:00,1.14461,1.14495,1.14411,1.14445,84200000.0
2007-11-29 06:50:00,1.14426,1.14502,1.14351,1.14476,54400000.0
2007-11-29 06:55:00,1.14499,1.1452,1.14429,1.14474,109600000.0
2007-11-29 07:00:00,1.1444,1.14486,1.14431,1.14446,62000000.0
2007-11-29 07:05:00,1.1443,1.14469,1.14388,1.14403,50800000.0
2007-11-29 07:10:00,1.14404,1.14435,1.14359,1.14393,58000000.0
2007-11-29 07:15:00,1.14419,1.14455,1.14358,1.14369,54600000.0
2007-11-29 07:20:00,1.14386,1.14423,1.14323,1.14377,74400000.0
2007-11-29 07:25:00,1.14359,1.14423,1.14288,1.1436,81000000.0
2007-11-29 07:30:00,1.14372,1.14404,1.14261,1.14343,65400000.0
2007-11-29 07:35:00,1.14277,1.14354,1.14259,1.14287,82600000.0
2007-11-29 07:40:00,1.14264,1.14269,1.14059,1.14138,66400000.0
2007-11-29 07:45:00,1.14193,1.14216,1.14086,1.14134,86800000.0
2007-11-29 07:50:00,1.14092,1.14135,1.14031,1.14057,79200000.0
2007-11-29 07:55:00,1.14071,1.14205,1.14024,1.14205,61400000.0
2007-11-29 08:00:00,1.14249,1.14371,1.14175,1.1426,58800000.0
2007-11-29 08:05:00,1.14265,1.14269,1.14089,1.14129,85000000.0
2007-11-29 08:10:00,1.14116,1.14154,1.14062,1.14107,87600000.0
2007-11-29 08:15:00,1.14114,1.14145,1.14069,1.14073,59000000.0
2007-11-29 08:20:00,1.14116,1.14122,1.14033,1.14117,83200000.0
2007-11-29 08:25:00,1.14073,1.14138,1.1406,1.14131,52800000.0
2007-11-29 08:30:00,1.1413,1.1445,1.1413,1.1444,107400000.0
2007-11-29 08:35:00,1.14166,1.14292,1.14166,1.14194,82600000.0
2007-11-29 08:40:00,1.1416,1.14247,1.14132,1.14222,102200000.0
2007-11-29 08:45:00,1.14198,1.14248,1.1415,1.14192,72600000.0
2007-11-29 08:50:00,1.14174,1.14217,1.14093,1.14132,122000000.0
2007-11-29 08:55:00,1.14136,1.14185,1.14071,1.14125,80000000.0
2007-11-29 09:00:00,1.14138,1.14231,1.1411,1.14225,198600000.0
2007-11-29 09:05:00,1.1422,1.14253,1.1408,1.1408,82400000.0
2007-11-29 09:10:00,1.14028,1.1419,1.14028,1.1419,56200000.0
2007-11-29 09:15:00,1.14202,1.14357,1.14164,1.14335,109400000.0
2007-11-29 09:20:00,1.14313,1.14357,1.14258,1.14295,59200000.0
2007-11-29 09:25:00,1.14284,1.14393,1.1424,1.1424,60400000.0
2007-11-29 09:30:00,1.14235,1.14395,1.14235,1.14395,54400000.0
2007-11-29 09:35:00,1.14395,1.14461,1.14351,1.1441,64600000.0
2007-11-29 09:40:00,1.14426,1.14522,1.1439,1.14493,85800000.0
2007-11-29 09:45:00,1.14521,1.14563,1.14469,1.14504,77200000.0
2007-11-29 09:50:00,1.14527,1.14582,1.14482,1.1449,97200000.0
2007-11-29 09:55:00,1.14524,1.14602,1.14461,1.14602,81000000.0
2007-11-29 10:00:00,1.14626,1.14626,1.14449,1.14546,72000000.0
2007-11-29 10:05:00,1.14559,1.14591,1.14438,1.14438,104600000.0
2007-11-29 10:10:00,1.14418,1.14481,1.14332,1.14353,161400000.0
2007-11-29 10:15:00,1.14364,1.14439,1.14302,1.14348,98200000.0
2007-11-29 10:20:00,1.1436,1.14416,1.14299,1.14357,79400000.0
2007-11-29 10:25:00,1.14389,1.14507,1.14389,1.14469,75600000.0
2007-11-29 10:30:00,1.14462,1.14498,1.14261,1.14264,172200000.0
2007-11-29 10:35:00,1.14335,1.14339,1.14235,1.14271,86400000.0
2007-11-29 10:40:00,1.14277,1.1431,1.14213,1.14243,71400000.0
2007-11-29 10:45:00,1.14304,1.14326,1.14202,1.14219,106200000.0
2007-11-29 10:50:00,1.14218,1.14319,1.14152,1.14275,142000000.0
2007-11-29 10:55:00,1.14254,1.14318,1.142,1.14289,86800000.0
2007-11-29 11:00:00,1.14334,1.14347,1.14258,1.14289,122000000.0
2007-11-29 11:05:00,1.14334,1.14347,1.14251,1.14335,75000000.0
2007-11-29 11:10:00,1.14315,1.14377,1.14256,1.1433,59600000.0
2007-11-29 11:15:00,1.14299,1.14357,1.14271,1.14305,113800000.0
2007-11-29 11:20:00,1.14313,1.14395,1.14258,1.14391,67600000.0
2007-11-29 11:25:00,1.14427,1.14469,1.14331,1.14422,79800000.0
2007-11-29 11:30:00,1.14434,1.14447,1.14319,1.14402,93800000.0
2007-11-29 11:35:00,1.14425,1.1449,1.14352,1.14352,68800000.0
2007-11-29 11:40:00,1.14367,1.14406,1.14287,1.14309,78800000.0
2007-11-29 11:45:00,1.1432,1.14469,1.14274,1.14437,148600000.0
2007-11-29 11:50:00,1.14417,1.14419,1.1435,1.14365,148400000.0
2007-11-29 11:55:00,1.14422,1.14443,1.14339,1.14389,317800000.0
2007-11-29 12:00:00,1.1437,1.14433,1.14345,1.14389,85800000.0
2007-11-29 12:05:00,1.14376,1.14422,1.14248,1.14351,70400000.0
2007-11-29 12:10:00,1.14344,1.14364,1.14247,1.14265,105000000.0
2007-11-29 12:15:00,1.14313,1.14341,1.14233,1.14303,166000000.0
2007-11-29 12:20:00,1.14289,1.14327,1.1424,1.14244,63200000.0
2007-11-29 12:25:00,1.14263,1.14421,1.14215,1.14368,138400000.0
2007-11-29 12:30:00,1.144,1.14458,1.14372,1.14417,62000000.0
2007-11-29 12:35:00,1.14441,1.14488,1.14398,1.14398,82000000.0
2007-11-29 12:40:00,1.14395,1.14464,1.14272,1.14464,76600000.0
2007-11-29 12:45:00,1.14504,1.14504,1.14377,1.14426,136400000.0
2007-11-29 12:50:00,1.14442,1.14442,1.14311,1.14405,60800000.0
2007-11-29 12:55:00,1.14337,1.14386,1.14265,1.14346,65200000.0
2007-11-29 13:00:00,1.14355,1.14377,1.14308,1.14344,76200000.0
2007-11-29 13:05:00,1.14273,1.14347,1.14192,1.14236,82600000.0
2007-11-29 13:10:00,1.14199,1.14257,1.14149,1.14227,79200000.0
2007-11-29 13:15:00,1.14213,1.14305,1.14176,1.14176,155400000.0
2007-11-29 13:20:00,1.14164,1.14225,1.14105,1.14128,87200000.0
2007-11-29 13:25:00,1.14161,1.14245,1.14141,1.14175,66800000.0
2007-11-29 13:30:00,1.1421,1.14353,1.14188,1.14337,73600000.0
2007-11-29 13:35:00,1.14278,1.1434,1.14258,1.14308,95400000.0
2007-11-29 13:40:00,1.14384,1.14394,1.14297,1.14335,81400000.0
2007-11-29 13:45:00,1.14305,1.14366,1.14259,1.14305,75400000.0
2007-11-29 13:50:00,1.14295,1.14324,1.14222,1.14261,85200000.0
2007-11-29 13:55:00,1.14268,1.14335,1.142,1.14255,120400000.0
2007-11-29 14:00:00,1.14217,1.14346,1.14199,1.14272,65400000.0
2007-11-29 14:05:00,1.14291,1.14306,1.14183,1.14208,69400000.0
2007-11-29 14:10:00,1.1427,1.14393,1.14231,1.14326,65800000.0
2007-11-29 14:15:00,1.14304,1.14335,1.14168,1.14168,69400000.0
2007-11-29 14:20:00,1.14206,1.14222,1.14098,1.14185,64400000.0
2007-11-29 14:25:00,1.14166,1.1447,1.14121,1.14158,93200000.0
2007-11-29 14:30:00,1.14131,1.143,1.1413,1.1428,143400000.0
2007-11-29 14:35:00,1.14172,1.1418,1.14092,1.14132,63400000.0
2007-11-29 14:40:00,1.1413,1.14225,1.14106,1.14175,80400000.0
2007-11-29 14:45:00,1.14223,1.14263,1.14174,1.142,101800000.0
2007-11-29 14:50:00,1.14202,1.14306,1.14187,1.14281,163200000.0
2007-11-29 14:55:00,1.14263,1.14355,1.14251,1.14298,74200000.0
2007-11-29 15:00:00,1.14315,1.14398,1.14305,1.14356,76000000.0
2007-11-29 15:05:00,1.14369,1.14412,1.14222,1.1426,91800000.0
2007-11-29 15:10:00,1.14236,1.14286,1.1422,1.14245,79800000.0
2007-11-29 15:15:00,1.14244,1.14328,1.14218,1.14328,76000000.0
2007-11-29 15:20:00,1.14305,1.14348,1.14262,1.1434,59000000.0
2007-11-29 15:25:00,1.14321,1.1441,1.1429,1.14344,182200000.0
2007-11-29 15:30:00,1.14333,1.14363,1.14203,1.14209,71600000.0
2007-11-29 15:35:00,1.14194,1.14302,1.14177,1.14182,88000000.0
2007-11-29 15:40:00,1.14225,1.14303,1.14208,1.14208,97400000.0
2007-11-29 15:45:00,1.14217,1.14354,1.1418,1.14299,69400000.0
2007-11-29 15:50:00,1.14292,1.14318,1.14219,1.14245,86600000.0
2007-11-29 15:55:00,1.14215,1.14306,1.14167,1.14224,83800000.0
2007-11-29 16:00:00,1.14217,1.1424,1.14118,1.14189,103400000.0
2007-11-29 16:05:00,1.14185,1.14257,1.14143,1.14235,88200000.0
2007-11-29 16:10:00,1.14216,1.14261,1.14166,1.142,103800000.0
2007-11-29 16:15:00,1.14182,1.14264,1.1416,1.1421,70200000.0
2007-11-29 16:20:00,1.1424,1.14253,1.14153,1.14235,87400000.0
2007-11-29 16:25:00,1.14214,1.14256,1.1413,1.14179,65000000.0
2007-11-29 16:30:00,1.14142,1.14266,1.14138,1.1425,71800000.0
2007-11-29 16:35:00,1.14284,1.14284,1.14148,1.14151,88000000.0
2007-11-29 16:40:00,1.14147,1.14233,1.14091,1.14233,74000000.0
2007-11-29 16:45:00,1.14191,1.14266,1.14124,1.1416,98600000.0
2007-11-29 16:50:00,1.14174,1.14282,1.14163,1.14252,109800000.0
2007-11-29 16:55:00,1.14241,1.14243,1.14099,1.14165,68000000.0
2007-11-29 17:00:00,1.14132,1.14243,1.14114,1.14196,74200000.0
2007-11-29 17:05:00,1.14237,1.14273,1.14196,1.14264,103200000.0
2007-11-29 17:10:00,1.14268,1.14309,1.14158,1.14204,66200000.0
2007-11-29 17:15:00,1.14222,1.14328,1.14158,1.142,79400000.0
2007-11-29 17:20:00,1.14222,1.14228,1.14145,1.14185,89000000.0
2007-11-29 17:25:00,1.14177,1.14275,1.1416,1.14275,62200000.0
2007-11-29 17:30:00,1.14244,1.14322,1.1418,1.1424,74600000.0
2007-11-29 17:35:00,1.14254,1.14289,1.1422,1.14266,90200000.0
2007-11-29 17:40:00,1.14231,1.1427,1.14197,1.14237,61800000.0
2007-11-29 17:45:00,1.14237,1.14341,1.14191,1.14305,94600000.0
2007-11-29 17:50:00,1.14257,1.14367,1.14248,1.1434,73000000.0
2007-11-29 17:55:00,1.14331,1.1436,1.14271,1.1436,68800000.0
2007-11-29 18:00:00,1.14359,1.14409,1.14332,1.14351,73000000.0
2007-11-29 18:05:00,1.14387,1.14416,1.14258,1.14268,84200000.0
2007-11-29 18:10:00,1.14281,1.14281,1.14146,1.14181,77000000.0
2007-11-29 18:15:00,1.14227,1.14237,1.1411,1.14162,74600000.0
2007-11-29 18:20:00,1.1417,1.14221,1.14131,1.14205,75200000.0
2007-11-29 18:25:00,1.14201,1.14237,1.1413,1.14184,60400000.0
2007-11-29 18:30:00,1.14191,1.14235,1.14098,1.14163,84200000.0
2007-11-29 18:35:00,1.14173,1.14195,1.14116,1.14171,77600000.0
2007-11-29 18:40:00,1.14139,1.14213,1.141,1.14154,79000000.0
2007-11-29 18:45:00,1.14192,1.14195,1.14125,1.14179,62000000.0
2007-11-29 18:50:00,1.14248,1.14314,1.14215,1.14234,83200000.0
2007-11-29 18:55:00,1.14266,1.14303,1.14219,1.14261,81600000.0
2007-11-29 19:00:00,1.14259,1.14334,1.14221,1.14287,84800000.0
2007-11-29 19:05:00,1.14268,1.14341,1.14232,1.14281,60400000.0
2007-11-29 19:10:00,1.14229,1.14287,1.1419,1.1427,72400000.0
2007-11-29 19:15:00,1.14268,1.14366,1.14146,1.14169,63600000.0
2007-11-29 19:20:00,1.14143,1.14364,1.14143,1.14347,75800000.0
2007-11-29 19:25:00,1.14364,1.14386,1.14274,1.14311,72200000.0
2007-11-29 19:30:00,1.14334,1.1436,1.14263,1.14328,65400000.0
2007-11-29 19:35:00,1.14327,1.14422,1.14282,1.1437,66800000.0
2007-11-29 19:40:00,1.14351,1.14392,1.14277,1.14326,71600000.0
2007-11-29 19:45:00,1.14367,1.14383,1.14279,1.14316,85000000.0
2007-11-29 19:50:00,1.14305,1.1433,1.14224,1.14238,71600000.0
2007-11-29 19:55:00,1.14251,1.14285,1.14197,1.14221,78200000.0
2007-11-29 20:00:00,1.14226,1.14276,1.14198,1.14215,97800000.0
2007-11-29 20:05:00,1.14258,1.14311,1.14218,1.14236,71600000.0
2007-11-29 20:10:00,1.14227,1.14252,1.14179,1.14216,56200000.0
2007-11-29 20:15:00,1.14229,1.14297,1.14174,1.14174,72600000.0
2007-11-29 20:20:00,1.1429,1.1437,1.14151,1.14222,106200000.0
2007-11-29 20:25:00,1.14198,1.1435,1.14166,1.14266,79600000.0
2007-11-29 20:30:00,1.14255,1.14297,1.14224,1.14263,53800000.0
2007-11-29 20:35:00,1.14206,1.1433,1.14174,1.14249,49400000.0
2007-11-29 20:40:00,1.14227,1.14305,1.14166,1.14281,53000000.0
2007-11-29 20:45:00,1.14301,1.14336,1.14229,1.14229,69400000.0
2007-11-29 20:50:00,1.14235,1.14308,1.14147,1.142,69200000.0
2007-11-29 20:55:00,1.14203,1.14236,1.14176,1.14232,82200000.0
2007-11-29 21:00:00,1.14208,1.14315,1.14146,1.14201,57000000.0
2007-11-29 21:05:00,1.14231,1.14282,1.14195,1.14238,48800000.0
2007-11-29 21:10:00,1.14256,1.14297,1.14192,1.14231,93000000.0
2007-11-29 21:15:00,1.14237,1.14291,1.14221,1.14273,75400000.0
2007-11-29 21:20:00,1.1429,1.14339,1.14219,1.14234,68800000.0
2007-11-29 21:25:00,1.14264,1.14341,1.14241,1.14252,83600000.0
2007-11-29 21:30:00,1.14246,1.14314,1.14208,1.14262,65400000.0
2007-11-29 21:35:00,1.14282,1.1435,1.14258,1.14324,76200000.0
2007-11-29 21:40:00,1.14327,1.14401,1.14298,1.14315,60400000.0
2007-11-29 21:45:00,1.14352,1.14385,1.14313,1.14367,59400000.0
2007-11-29 21:50:00,1.14371,1.14463,1.14348,1.14368,57800000.0
2007-11-29 21:55:00,1.14378,1.1443,1.14243,1.14379,75200000.0
2007-11-29 22:00:00,1.14389,1.14412,1.1427,1.14319,80800000.0
2007-11-29 22:05:00,1.14327,1.14389,1.14298,1.14344,67400000.0
2007-11-29 22:10:00,1.1434,1.14373,1.14301,1.14307,67800000.0
2007-11-29 22:15:00,1.14316,1.1436,1.14285,1.14319,71000000.0
2007-11-29 22:20:00,1.14307,1.14387,1.14286,1.14341,70400000.0
2007-11-29 22:25:00,1.14343,1.14412,1.1429,1.14412,54400000.0
2007-11-29 22:30:00,1.14376,1.144,1.14309,1.14326,58000000.0
2007-11-29 22:35:00,1.14339,1.1436,1.14294,1.14304,55400000.0
2007-11-29 22:40:00,1.14278,1.14347,1.14262,1.14327,69800000.0
2007-11-29 22:45:00,1.14335,1.14365,1.14273,1.14284,67800000.0
2007-11-29 22:50:00,1.1421,1.14377,1.1421,1.14329,73400000.0
2007-11-29 22:55:00,1.14321,1.14413,1.14291,1.14291,48000000.0
2007-11-29 23:00:00,1.14315,1.14357,1.14251,1.14304,62200000.0
2007-11-29 23:05:00,1.14289,1.14322,1.14243,1.14261,52400000.0
2007-11-29 23:10:00,1.14252,1.1432,1.14195,1.1432,45800000.0
2007-11-29 23:15:00,1.14255,1.14282,1.14132,1.14271,81000000.0
2007-11-29 23:20:00,1.14265,1.14286,1.14197,1.14236,71000000.0
2007-11-29 23:25:00,1.1424,1.1426,1.14188,1.14258,81600000.0
2007-11-29 23:30:00,1.14265,1.14287,1.14184,1.14193,73400000.0
2007-11-29 23:35:00,1.14215,1.14281,1.14194,1.14205,61000000.0
2007-11-29 23:40:00,1.14238,1.1432,1.142,1.14236,53800000.0
2007-11-29 23:45:00,1.14192,1.14192,1.14127,1.14136,79800000.0
2007-11-29 23:50:00,1.14151,1.14159,1.14061,1.14061,71000000.0
2007-11-29 23:55:00,1.14062,1.14299,1.14045,1.14259,116800000.0
2007-11-30 00:00:00,1.14192,1.14245,1.14107,1.14205,51600000.0
2007-11-30 00:05:00,1.14205,1.14254,1.14124,1.14227,90800000.0
2007-11-30 00:10:00,1.14227,1.14302,1.14191,1.14233,69600000.0
2007-11-30 00:15:00,1.14238,1.14285,1.14129,1.14205,78200000.0
2007-11-30 00:20:00,1.14171,1.1432,1.14134,1.14219,70600000.0
2007-11-30 00:25:00,1.14199,1.14309,1.14184,1.14307,87800000.0
2007-11-30 00:30:00,1.14297,1.1441,1.14266,1.1438,75800000.0
2007-11-30 00:35:00,1.1439,1.14428,1.14249,1.14256,80600000.0
2007-11-30 00:40:00,1.14274,1.14278,1.14162,1.14167,69600000.0
2007-11-30 00:45:00,1.14168,1.1418,1.14093,1.14146,75800000.0
2007-11-30 00:50:00,1.14175,1.14195,1.14129,1.14129,48200000.0
2007-11-30 00:55:00,1.14142,1.14246,1.14125,1.14125,51800000.0
2007-11-30 01:00:00,1.14148,1.14205,1.14096,1.14124,66000000.0
2007-11-30 01:05:00,1.14124,1.14261,1.14104,1.14256,70600000.0
2007-11-30 01:10:00,1.142,1.14244,1.14146,1.14201,62800000.0
2007-11-30 01:15:00,1.1453,1.1457,1.14179,1.14196,64800000.0
2007-11-30 01:20:00,1.14226,1.14311,1.14208,1.14306,65800000.0
2007-11-30 01:25:00,1.14314,1.14336,1.14255,1.14298,68600000.0
2007-11-30 01:30:00,1.14332,1.14424,1.1429,1.14379,61200000.0
2007-11-30 01:35:00,1.14411,1.14455,1.14339,1.14358,67600000.0
2007-11-30 01:40:00,1.14417,1.14486,1.14412,1.14412,62800000.0
2007-11-30 01:45:00,1.14423,1.14466,1.14393,1.14441,79200000.0
2007-11-30 01:50:00,1.1443,1.14482,1.14386,1.14482,101000000.0
2007-11-30 01:55:00,1.14418,1.14483,1.14413,1.14437,72800000.0
2007-11-30 02:00:00,1.14437,1.14458,1.14374,1.14379,100000000.0
2007-11-30 02:05:00,1.14409,1.14481,1.14356,1.14383,61000000.0
2007-11-30 02:10:00,1.14357,1.14524,1.14357,1.14524,73400000.0
2007-11-30 02:15:00,1.14475,1.14527,1.14415,1.14465,81000000.0
2007-11-30 02:20:00,1.14449,1.1452,1.14417,1.14463,71400000.0
2007-11-30 02:25:00,1.1444,1.14506,1.14379,1.14448,58200000.0
2007-11-30 02:30:00,1.14512,1.14619,1.14492,1.14596,62800000.0
2007-11-30 02:35:00,1.14633,1.1476,1.14559,1.14624,60600000.0
2007-11-30 02:40:00,1.14625,1.14703,1.14516,1.14637,61800000.0
2007-11-30 02:45:00,1.14596,1.14671,1.14576,1.14604,96800000.0
2007-11-30 02:50:00,1.14624,1.14665,1.14579,1.14633,76400000.0
2007-11-30 02:55:00,1.14562,1.14644,1.14542,1.14551,85000000.0
2007-11-30 03:00:00,1.1458,1.14672,1.1456,1.14672,99800000.0
2007-11-30 03:05:00,1.14633,1.14777,1.14615,1.14625,92000000.0
2007-11-30 03:10:00,1.1465,1.14812,1.14626,1.14786,84600000.0
2007-11-30 03:15:00,1.14754,1.14789,1.14634,1.14703,82600000.0
2007-11-30 03:20:00,1.1468,1.14788,1.14604,1.14741,77400000.0
2007-11-30 03:25:00,1.14758,1.14779,1.14656,1.1468,93600000.0
2007-11-30 03:30:00,1.14653,1.14667,1.14571,1.14627,55000000.0
2007-11-30 03:35:00,1.14621,1.14681,1.14617,1.14681,54200000.0
2007-11-30 03:40:00,1.14663,1.14802,1.14624,1.14754,53400000.0
2007-11-30 03:45:00,1.14734,1.14803,1.14683,1.14717,70400000.0
2007-11-30 03:50:00,1.14703,1.1481,1.14676,1.1481,72400000.0
2007-11-30 03:55:00,1.14765,1.14809,1.14697,1.14752,60800000.0
2007-11-30 04:00:00,1.14745,1.14818,1.14732,1.14743,86400000.0
2007-11-30 04:05:00,1.14726,1.14814,1.14726,1.14778,107600000.0
2007-11-30 04:10:00,1.14767,1.14832,1.14729,1.14796,67800000.0
2007-11-30 04:15:00,1.14804,1.14829,1.14748,1.14825,114800000.0
2007-11-30 04:20:00,1.14827,1.14882,1.14799,1.14825,75400000.0
2007-11-30 04:25:00,1.14843,1.14857,1.1467,1.14829,62000000.0
2007-11-30 04:30:00,1.14783,1.14856,1.1472,1.14755,72200000.0
2007-11-30 04:35:00,1.14808,1.14833,1.14754,1.1479,75800000.0
2007-11-30 04:40:00,1.14809,1.14858,1.14754,1.1483,81200000.0
2007-11-30 04:45:00,1.14799,1.14799,1.14662,1.14721,84400000.0
2007-11-30 04:50:00,1.14726,1.14766,1.14628,1.1476,85000000.0
2007-11-30 04:55:00,1.14767,1.14833,1.14728,1.14786,89000000.0
2007-11-30 05:00:00,1.14807,1.1489,1.14779,1.14877,58800000.0
2007-11-30 05:05:00,1.14858,1.14863,1.14765,1.14822,66400000.0
2007-11-30 05:10:00,1.14819,1.14886,1.14746,1.14773,70800000.0
2007-11-30 05:15:00,1.14759,1.14814,1.1466,1.1466,86800000.0
2007-11-30 05:20:00,1.14663,1.14771,1.14634,1.14662,67600000.0
2007-11-30 05:25:00,1.14653,1.14714,1.1462,1.14648,78800000.0
2007-11-30 05:30:00,1.14636,1.14754,1.14623,1.14744,77000000.0
2007-11-30 05:35:00,1.14779,1.14881,1.14773,1.14836,63600000.0
2007-11-30 05:40:00,1.14838,1.14838,1.14724,1.14751,71000000.0
2007-11-30 05:45:00,1.14765,1.14802,1.14622,1.1466,94600000.0
2007-11-30 05:50:00,1.14652,1.14748,1.14585,1.14585,70800000.0
2007-11-30 05:55:00,1.14624,1.1467,1.1455,1.14642,67600000.0
2007-11-30 06:00:00,1.14663,1.14681,1.1454,1.14574,73200000.0
2007-11-30 06:05:00,1.14618,1.14719,1.14603,1.14677,69400000.0
2007-11-30 06:10:00,1.14675,1.14675,1.14593,1.14638,61400000.0
2007-11-30 06:15:00,1.14617,1.14645,1.14547,1.14583,64000000.0
2007-11-30 06:20:00,1.14589,1.14641,1.14539,1.1461,70400000.0
2007-11-30 06:25:00,1.14552,1.14659,1.14552,1.14636,74800000.0
2007-11-30 06:30:00,1.14638,1.14713,1.14573,1.14573,74000000.0
2007-11-30 06:35:00,1.14605,1.14645,1.14532,1.14536,71400000.0
2007-11-30 06:40:00,1.14552,1.14575,1.14493,1.1456,82400000.0
2007-11-30 06:45:00,1.14566,1.14628,1.14537,1.14594,96200000.0
2007-11-30 06:50:00,1.14613,1.14648,1.14582,1.14582,65600000.0
2007-11-30 06:55:00,1.14612,1.14677,1.14578,1.14651,98600000.0
2007-11-30 07:00:00,1.14631,1.14714,1.14576,1.14612,73400000.0
2007-11-30 07:05:00,1.14643,1.14675,1.14596,1.14646,58200000.0
2007-11-30 07:10:00,1.14666,1.14704,1.14559,1.14562,73200000.0
2007-11-30 07:15:00,1.14567,1.1457,1.14491,1.14505,54600000.0
2007-11-30 07:20:00,1.14549,1.14583,1.14501,1.1453,78600000.0
2007-11-30 07:25:00,1.14524,1.14596,1.14475,1.14475,55400000.0
2007-11-30 07:30:00,1.14492,1.14635,1.14464,1.14635,66400000.0
2007-11-30 07:35:00,1.14611,1.14658,1.14479,1.14519,114400000.0
2007-11-30 07:40:00,1.14489,1.14489,1.14395,1.14417,58800000.0
2007-11-30 07:45:00,1.14431,1.14483,1.14376,1.14448,78800000.0
2007-11-30 07:50:00,1.1443,1.1472,1.14419,1.14463,68400000.0
2007-11-30 07:55:00,1.14456,1.14626,1.14456,1.146,58800000.0
2007-11-30 08:00:00,1.14545,1.14647,1.14545,1.14605,88600000.0
2007-11-30 08:05:00,1.14576,1.14576,1.14417,1.14528,65600000.0
2007-11-30 08:10:00,1.14532,1.14612,1.14519,1.14593,78800000.0
2007-11-30 08:15:00,1.14635,1.14693,1.14588,1.14617,65600000.0
2007-11-30 08:20:00,1.14609,1.14753,1.14594,1.1467,55800000.0
2007-11-30 08:25:00,1.14685,1.14722,1.14632,1.14651,54800000.0
2007-11-30 08:30:00,1.14606,1.14709,1.14606,1.14628,71000000.0
2007-11-30 08:35:00,1.14566,1.14698,1.14566,1.14677,68000000.0
2007-11-30 08:40:00,1.14664,1.14685,1.14593,1.14652,76800000.0
2007-11-30 08:45:00,1.14657,1.14732,1.14626,1.14705,87800000.0
2007-11-30 08:50:00,1.14666,1.14759,1.14642,1.14697,123200000.0
2007-11-30 08:55:00,1.1469,1.1484,1.14605,1.14666,81600000.0
2007-11-30 09:00:00,1.14684,1.14694,1.14584,1.14649,194400000.0
2007-11-30 09:05:00,1.14642,1.14683,1.14584,1.14593,55600000.0
2007-11-30 09:10:00,1.14588,1.14651,1.14578,1.14651,72800000.0
2007-11-30 09:15:00,1.14664,1.14853,1.14656,1.14786,103800000.0
2007-11-30 09:20:00,1.14813,1.14883,1.14751,1.1483,86600000.0
2007-11-30 09:25:00,1.14806,1.14862,1.14757,1.14842,74200000.0
2007-11-30 09:30:00,1.14824,1.14878,1.14787,1.1482,87800000.0
2007-11-30 09:35:00,1.14824,1.14846,1.14711,1.14817,72200000.0
2007-11-30 09:40:00,1.1481,1.1481,1.14631,1.14644,85200000.0
2007-11-30 09:45:00,1.14638,1.14719,1.14607,1.14618,57600000.0
2007-11-30 09:50:00,1.14605,1.14721,1.14589,1.14666,80200000.0
2007-11-30 09:55:00,1.14712,1.14793,1.14592,1.14782,86600000.0
2007-11-30 10:00:00,1.14782,1.14787,1.14668,1.14682,85000000.0
2007-11-30 10:05:00,1.14708,1.14862,1.14705,1.14826,106800000.0
2007-11-30 10:10:00,1.14824,1.14921,1.1476,1.14875,121800000.0
2007-11-30 10:15:00,1.14879,1.14938,1.14804,1.14846,70600000.0
2007-11-30 10:20:00,1.1483,1.14876,1.14805,1.14807,84600000.0
2007-11-30 10:25:00,1.1481,1.14832,1.14735,1.14803,65000000.0
2007-11-30 10:30:00,1.14809,1.14864,1.14736,1.14786,224800000.0
2007-11-30 10:35:00,1.1486,1.1486,1.14768,1.14812,79600000.0
2007-11-30 10:40:00,1.14827,1.14849,1.14765,1.1477,87600000.0
2007-11-30 10:45:00,1.14857,1.14878,1.14767,1.14802,125800000.0
2007-11-30 10:50:00,1.14837,1.14885,1.14797,1.14848,200400000.0
2007-11-30 10:55:00,1.14852,1.14901,1.14775,1.14779,81600000.0
2007-11-30 11:00:00,1.14793,1.14842,1.14759,1.14788,174000000.0
2007-11-30 11:05:00,1.1479,1.14889,1.14734,1.14759,80000000.0
2007-11-30 11:10:00,1.14774,1.14794,1.14684,1.14709,80800000.0
2007-11-30 11:15:00,1.14711,1.14759,1.1466,1.14698,123400000.0
2007-11-30 11:20:00,1.14711,1.14781,1.1465,1.14709,60800000.0
2007-11-30 11:25:00,1.14763,1.14794,1.14686,1.14748,78000000.0
2007-11-30 11:30:00,1.14748,1.14862,1.14741,1.14776,77600000.0
2007-11-30 11:35:00,1.1478,1.14836,1.14738,1.14773,66200000.0
2007-11-30 11:40:00,1.14773,1.14804,1.14694,1.14694,63000000.0
2007-11-30 11:45:00,1.14723,1.14884,1.14695,1.14854,165400000.0
2007-11-30 11:50:00,1.1483,1.1487,1.14814,1.14823,124200000.0
2007-11-30 11:55:00,1.14865,1.14878,1.14773,1.14818,321400000.0
2007-11-30 12:00:00,1.14812,1.14827,1.14667,1.14725,79200000.0
2007-11-30 12:05:00,1.14724,1.14763,1.14673,1.14743,68000000.0
2007-11-30 12:10:00,1.14729,1.14862,1.14696,1.14824,118000000.0
2007-11-30 12:15:00,1.1486,1.14905,1.148,1.14826,159800000.0
2007-11-30 12:20:00,1.14791,1.14809,1.14674,1.14686,74200000.0
2007-11-30 12:25:00,1.14688,1.14735,1.14634,1.14702,154800000.0
2007-11-30 12:30:00,1.14738,1.14769,1.1469,1.14724,61400000.0
2007-11-30 12:35:00,1.14738,1.14768,1.14652,1.14686,62000000.0
2007-11-30 12:40:00,1.14699,1.1478,1.14688,1.14743,84200000.0
2007-11-30 12:45:00,1.14783,1.14846,1.14741,1.14763,148400000.0
2007-11-30 12:50:00,1.1475,1.14806,1.1473,1.14743,77600000.0
2007-11-30 12:55:00,1.14732,1.1477,1.14692,1.14715,86000000.0
2007-11-30 13:00:00,1.14723,1.14769,1.14709,1.1473,66800000.0
2007-11-30 13:05:00,1.14733,1.1484,1.147,1.14757,72000000.0
2007-11-30 13:10:00,1.14718,1.14749,1.14686,1.14693,66400000.0
2007-11-30 13:15:00,1.14708,1.14744,1.14643,1.14662,121000000.0
2007-11-30 13:20:00,1.14672,1.14702,1.14599,1.14653,88800000.0
2007-11-30 13:25:00,1.14636,1.147,1.14615,1.14679,69400000.0
2007-11-30 13:30:00,1.14694,1.147,1.14569,1.14604,88000000.0
2007-11-30 13:35:00,1.14546,1.14606,1.1451,1.14578,95400000.0
2007-11-30 13:40:00,1.14629,1.14642,1.14565,1.1459,121600000.0
2007-11-30 13:45:00,1.14595,1.14617,1.14514,1.14572,70600000.0
2007-11-30 13:50:00,1.1458,1.1467,1.14567,1.14595,61000000.0
2007-11-30 13:55:00,1.14614,1.14655,1.14579,1.14598,87000000.0
2007-11-30 14:00:00,1.14624,1.1476,1.14624,1.147,70200000.0
2007-11-30 14:05:00,1.1473,1.14813,1.1471,1.14782,88600000.0
2007-11-30 14:10:00,1.14817,1.14817,1.14621,1.14625,81800000.0
2007-11-30 14:15:00,1.14617,1.14671,1.14582,1.14582,84800000.0
2007-11-30 14:20:00,1.14606,1.14662,1.14529,1.14617,69600000.0
2007-11-30 14:25:00,1.14585,1.14689,1.14585,1.14619,107200000.0
2007-11-30 14:30:00,1.14636,1.14738,1.14636,1.14703,149000000.0
2007-11-30 14:35:00,1.14708,1.14708,1.14587,1.14645,80000000.0
2007-11-30 14:40:00,1.14637,1.14678,1.1457,1.14581,77600000.0
2007-11-30 14:45:00,1.14623,1.1473,1.14567,1.14681,88200000.0
2007-11-30 14:50:00,1.14694,1.14763,1.14638,1.14704,130600000.0
2007-11-30 14:55:00,1.14677,1.1478,1.1465,1.14779,76200000.0
2007-11-30 15:00:00,1.14781,1.14832,1.1475,1.1475,64200000.0
2007-11-30 15:05:00,1.14755,1.1479,1.14661,1.14753,81000000.0
2007-11-30 15:10:00,1.14725,1.14769,1.14659,1.14689,80200000.0
2007-11-30 15:15:00,1.14689,1.14794,1.14673,1.14794,63600000.0
2007-11-30 15:20:00,1.14802,1.14837,1.1465,1.14825,95400000.0
2007-11-30 15:25:00,1.14824,1.14854,1.14799,1.14834,172000000.0
2007-11-30 15:30:00,1.14796,1.14852,1.14715,1.14747,79200000.0
2007-11-30 15:35:00,1.14724,1.14811,1.14708,1.14786,68800000.0
2007-11-30 15:40:00,1.14797,1.1489,1.1469,1.14699,74600000.0
2007-11-30 15:45:00,1.14708,1.14794,1.14649,1.14732,68600000.0
2007-11-30 15:50:00,1.14748,1.1498,1.14686,1.14726,114200000.0
2007-11-30 15:55:00,1.147,1.14787,1.14666,1.14741,78800000.0
2007-11-30 16:00:00,1.14731,1.14773,1.1468,1.14754,80000000.0
2007-11-30 16:05:00,1.14707,1.14741,1.14628,1.14704,100400000.0
2007-11-30 16:10:00,1.14682,1.147,1.14579,1.1465,84400000.0
2007-11-30 16:15:00,1.14609,1.14633,1.14538,1.14587,101800000.0
2007-11-30 16:20:00,1.14612,1.14653,1.14549,1.1465,67000000.0
2007-11-30 16:25:00,1.14622,1.14727,1.14582,1.14727,83200000.0
2007-11-30 16:30:00,1.14687,1.14743,1.14667,1.14735,105600000.0
2007-11-30 16:35:00,1.14734,1.14822,1.14694,1.14726,75000000.0
2007-11-30 16:40:00,1.14772,1.14844,1.14737,1.14817,93600000.0
2007-11-30 16:45:00,1.1484,1.14941,1.14765,1.14877,94200000.0
2007-11-30 16:50:00,1.14878,1.14986,1.14834,1.14898,82800000.0
2007-11-30 16:55:00,1.14903,1.14981,1.14867,1.1498,96000000.0
2007-11-30 17:00:00,1.14926,1.15135,1.14924,1.15061,95400000.0
2007-11-30 17:05:00,1.15123,1.15175,1.15056,1.15175,94800000.0
2007-11-30 17:10:00,1.15182,1.15197,1.15048,1.151,77000000.0
2007-11-30 17:15:00,1.15141,1.15176,1.15079,1.15106,75600000.0
2007-11-30 17:20:00,1.1505,1.15115,1.15027,1.15112,63400000.0
2007-11-30 17:25:00,1.15103,1.15112,1.14944,1.14945,74200000.0
2007-11-30 17:30:00,1.14985,1.15112,1.14977,1.15054,98000000.0
2007-11-30 17:35:00,1.15008,1.15104,1.14955,1.15054,85400000.0
2007-11-30 17:40:00,1.15053,1.15118,1.14992,1.15105,80200000.0
2007-11-30 17:45:00,1.15066,1.15066,1.14975,1.15058,93800000.0
2007-11-30 17:50:00,1.15012,1.1519,1.1501,1.15169,90200000.0
2007-11-30 17:55:00,1.15182,1.15252,1.15074,1.15252,63400000.0
2007-11-30 18:00:00,1.15269,1.15296,1.15206,1.15233,83000000.0
2007-11-30 18:05:00,1.15249,1.15291,1.15172,1.15264,118000000.0
2007-11-30 18:10:00,1.15312,1.1532,1.15221,1.15248,92400000.0
2007-11-30 18:15:00,1.15317,1.15341,1.15238,1.15265,77200000.0
2007-11-30 18:20:00,1.15303,1.15394,1.15261,1.15261,70200000.0
2007-11-30 18:25:00,1.15253,1.15383,1.15227,1.15317,83200000.0
2007-11-30 18:30:00,1.15336,1.15415,1.15336,1.15399,72600000.0
2007-11-30 18:35:00,1.15405,1.15429,1.15312,1.15353,88600000.0
2007-11-30 18:40:00,1.15317,1.15387,1.153,1.15352,76400000.0
2007-11-30 18:45:00,1.15366,1.15475,1.15329,1.15421,106400000.0
2007-11-30 18:50:00,1.15404,1.15404,1.15279,1.15301,68200000.0
2007-11-30 18:55:00,1.15337,1.1539,1.15277,1.15279,84000000.0
2007-11-30 19:00:00,1.15276,1.15455,1.15276,1.15427,70000000.0
2007-11-30 19:05:00,1.154,1.15435,1.15284,1.15422,75600000.0
2007-11-30 19:10:00,1.15431,1.15633,1.15431,1.15509,72400000.0
2007-11-30 19:15:00,1.15528,1.15618,1.15501,1.15564,72600000.0
2007-11-30 19:20:00,1.15518,1.15662,1.15518,1.15577,78200000.0
2007-11-30 19:25:00,1.15586,1.15676,1.15556,1.15559,81600000.0
2007-11-30 19:30:00,1.15598,1.15734,1.15551,1.15734,82400000.0
2007-11-30 19:35:00,1.15726,1.15772,1.15634,1.15713,70400000.0
2007-11-30 19:40:00,1.15716,1.15815,1.15703,1.15708,74600000.0
2007-11-30 19:45:00,1.15707,1.15754,1.1565,1.15754,55200000.0
2007-11-30 19:50:00,1.15712,1.15731,1.15613,1.15687,64000000.0
2007-11-30 19:55:00,1.15708,1.15735,1.15641,1.15656,77400000.0
2007-11-30 20:00:00,1.15631,1.15687,1.15587,1.15628,91000000.0
2007-11-30 20:05:00,1.15655,1.15688,1.15623,1.15637,58400000.0
2007-11-30 20:10:00,1.15675,1.15695,1.15595,1.15609,75000000.0
2007-11-30 20:15:00,1.15613,1.15758,1.15591,1.15708,83400000.0
2007-11-30 20:20:00,1.15773,1.1582,1.1571,1.15786,61600000.0
2007-11-30 20:25:00,1.15784,1.15837,1.15762,1.15794,55000000.0
2007-11-30 20:30:00,1.15784,1.15799,1.15717,1.15787,52000000.0
2007-11-30 20:35:00,1.15767,1.15822,1.15678,1.15719,81400000.0
2007-11-30 20:40:00,1.15733,1.15808,1.15703,1.15756,49400000.0
2007-11-30 20:45:00,1.15704,1.15786,1.15704,1.15778,67200000.0
2007-11-30 20:50:00,1.15791,1.15834,1.15673,1.15776,67200000.0
2007-11-30 20:55:00,1.15749,1.15842,1.15722,1.15842,70800000.0
2007-11-30 21:00:00,1.15809,1.15896,1.1574,1.15876,57600000.0
2007-11-30 21:05:00,1.1585,1.15901,1.15741,1.15782,67800000.0
2007-11-30 21:10:00,1.15785,1.15819,1.15746,1.15756,86800000.0
2007-11-30 21:15:00,1.15777,1.1582,1.157,1.1574,76600000.0
2007-11-30 21:20:00,1.15705,1.1578,1.15666,1.15737,72400000.0
2007-11-30 21:25:00,1.15734,1.15774,1.15699,1.15727,65600000.0
2007-11-30 21:30:00,1.15713,1.15762,1.15664,1.1572,59200000.0
2007-11-30 21:35:00,1.15692,1.15735,1.15595,1.15715,65000000.0
2007-11-30 21:40:00,1.15683,1.1575,1.15599,1.15649,61800000.0
2007-11-30 21:45:00,1.15651,1.15749,1.15612,1.15738,69800000.0
2007-11-30 21:50:00,1.15721,1.15742,1.1561,1.15619,90400000.0
2007-11-30 21:55:00,1.15635,1.15833,1.15625,1.15809,57200000.0
2007-11-30 22:00:00,1.15831,1.15831,1.15745,1.15752,88400000.0
2007-11-30 22:05:00,1.1576,1.15774,1.15689,1.15717,66200000.0
2007-11-30 22:10:00,1.1575,1.1575,1.15648,1.15651,56600000.0
2007-11-30 22:15:00,1.1565,1.15676,1.1561,1.15676,63600000.0
2007-11-30 22:20:00,1.157,1.1575,1.15641,1.15682,78400000.0
2007-11-30 22:25:00,1.15678,1.15745,1.15664,1.15745,57200000.0
2007-11-30 22:30:00,1.15682,1.15729,1.15622,1.1564,72200000.0
2007-11-30 22:35:00,1.15673,1.15673,1.15549,1.15573,70000000.0
2007-11-30 22:40:00,1.15579,1.15733,1.15579,1.15709,67400000.0
2007-11-30 22:45:00,1.15715,1.1575,1.15639,1.15651,37000000.0
2007-11-30 22:50:00,1.1566,1.1575,1.15619,1.15661,69600000.0
2007-11-30 22:55:00,1.15619,1.15719,1.15616,1.15684,83200000.0
2007-11-30 23:00:00,1.15701,1.15795,1.15599,1.15764,56000000.0
2007-11-30 23:05:00,1.15768,1.15768,1.15516,1.1552,57200000.0
2007-11-30 23:10:00,1.15501,1.15593,1.15467,1.15583,63200000.0
2007-11-30 23:15:00,1.15615,1.15699,1.15535,1.15674,97000000.0
2007-11-30 23:20:00,1.15679,1.15708,1.15616,1.15645,63800000.0
2007-11-30 23:25:00,1.15641,1.15705,1.15602,1.15644,58400000.0
2007-11-30 23:30:00,1.15646,1.15711,1.15625,1.15643,75200000.0
2007-11-30 23:35:00,1.15675,1.15707,1.15538,1.15538,67800000.0
2007-11-30 23:40:00,1.15523,1.15628,1.15487,1.15628,53000000.0
2007-11-30 23:45:00,1.15579,1.15591,1.15515,1.1552,80600000.0
2007-11-30 23:50:00,1.15524,1.15566,1.15477,1.15515,56800000.0
2007-11-30 23:55:00,1.15491,1.15606,1.15455,1.15549,80400000.0
2007-12-03 00:00:00,1.1582,1.1584,1.15688,1.15692,81800000.0
2007-12-03 00:05:00,1.1582,1.1582,1.15667,1.15667,44200000.0
2007-12-03 00:10:00,1.15666,1.15716,1.15598,1.15629,88000000.0
2007-12-03 00:15:00,1.15622,1.15778,1.15613,1.15756,73800000.0
2007-12-03 00:20:00,1.15761,1.15775,1.15677,1.1573,57800000.0
2007-12-03 00:25:00,1.15701,1.15788,1.1566,1.1568,71800000.0
2007-12-03 00:30:00,1.15744,1.15758,1.15685,1.15702,100800000.0
2007-12-03 00:35:00,1.15679,1.15751,1.1564,1.15671,66400000.0
2007-12-03 00:40:00,1.15692,1.1579,1.15649,1.15751,62000000.0
2007-12-03 00:45:00,1.15762,1.15817,1.1568,1.15707,49400000.0
2007-12-03 00:50:00,1.15732,1.15775,1.15673,1.15751,62800000.0
2007-12-03 00:55:00,1.15679,1.15833,1.15647,1.15744,56000000.0
2007-12-03 01:00:00,1.158,1.15827,1.15718,1.15744,57400000.0
2007-12-03 01:05:00,1.15791,1.15791,1.15628,1.15682,54400000.0
2007-12-03 01:10:00,1.1569,1.15764,1.15631,1.15726,70000000.0
2007-12-03 01:15:00,1.15709,1.1578,1.156,1.156,60000000.0
2007-12-03 01:20:00,1.15633,1.157,1.15618,1.1565,67000000.0
2007-12-03 01:25:00,1.15622,1.15692,1.15604,1.15608,70800000.0
2007-12-03 01:30:00,1.15632,1.15632,1.1554,1.15544,72000000.0
2007-12-03 01:35:00,1.15566,1.15666,1.1555,1.15591,68200000.0
2007-12-03 01:40:00,1.1561,1.15697,1.15597,1.15647,75400000.0
2007-12-03 01:45:00,1.1568,1.1574,1.15661,1.15667,71400000.0
2007-12-03 01:50:00,1.15664,1.15664,1.15498,1.15579,106200000.0
2007-12-03 01:55:00,1.15555,1.15613,1.15466,1.15472,63000000.0
2007-12-03 02:00:00,1.15484,1.15532,1.15434,1.15434,60000000.0
2007-12-03 02:05:00,1.15506,1.15506,1.15432,1.15492,72600000.0
2007-12-03 02:10:00,1.15497,1.15548,1.15485,1.15515,50800000.0
2007-12-03 02:15:00,1.15524,1.15628,1.15524,1.15553,80000000.0
2007-12-03 02:20:00,1.15567,1.15669,1.15558,1.15582,63800000.0
2007-12-03 02:25:00,1.15559,1.15652,1.15524,1.15608,69400000.0
2007-12-03 02:30:00,1.15489,1.15537,1.1541,1.15454,55400000.0
2007-12-03 02:35:00,1.1549,1.1553,1.1546,1.15497,70200000.0
2007-12-03 02:40:00,1.15457,1.15537,1.1544,1.15517,88000000.0
2007-12-03 02:45:00,1.15499,1.15499,1.15367,1.15388,57800000.0
2007-12-03 02:50:00,1.154,1.15492,1.15378,1.15466,53600000.0
2007-12-03 02:55:00,1.15405,1.15449,1.15344,1.15381,61600000.0
2007-12-03 03:00:00,1.15352,1.15468,1.15321,1.15334,40600000.0
2007-12-03 03:05:00,1.15359,1.15425,1.15312,1.15396,48600000.0
2007-12-03 03:10:00,1.1536,1.15444,1.15336,1.15392,64200000.0
2007-12-03 03:15:00,1.15403,1.15443,1.15318,1.15367,61400000.0
2007-12-03 03:20:00,1.1535,1.15376,1.1528,1.15299,82800000.0
2007-12-03 03:25:00,1.15302,1.15335,1.15269,1.15308,62200000.0
2007-12-03 03:30:00,1.15275,1.15335,1.15219,1.15219,65800000.0
2007-12-03 03:35:00,1.15257,1.15335,1.15234,1.15278,76000000.0
2007-12-03 03:40:00,1.15312,1.15329,1.15259,1.15276,67000000.0
2007-12-03 03:45:00,1.15257,1.15294,1.15188,1.15217,64800000.0
2007-12-03 03:50:00,1.152,1.15263,1.15167,1.15181,71200000.0
2007-12-03 03:55:00,1.15173,1.15299,1.15165,1.15243,51800000.0
2007-12-03 04:00:00,1.15249,1.15337,1.15228,1.15257,76600000.0
2007-12-03 04:05:00,1.1527,1.1537,1.15255,1.15324,53000000.0
2007-12-03 04:10:00,1.15316,1.1542,1.15301,1.15322,110400000.0
2007-12-03 04:15:00,1.15353,1.15353,1.15202,1.15241,66000000.0
2007-12-03 04:20:00,1.15251,1.15316,1.15187,1.15278,78000000.0
2007-12-03 04:25:00,1.15301,1.15312,1.15149,1.15204,63600000.0
2007-12-03 04:30:00,1.15176,1.15276,1.15127,1.15186,60800000.0
2007-12-03 04:35:00,1.15208,1.15266,1.15112,1.15145,77200000.0
2007-12-03 04:40:00,1.15163,1.15235,1.15143,1.15198,90600000.0
2007-12-03 04:45:00,1.15159,1.1545,1.15159,1.15252,86800000.0
2007-12-03 04:50:00,1.15265,1.1536,1.15231,1.1531,48400000.0
2007-12-03 04:55:00,1.15286,1.15335,1.15239,1.15289,77400000.0
2007-12-03 05:00:00,1.15246,1.15345,1.15246,1.15303,55000000.0
2007-12-03 05:05:00,1.15329,1.15359,1.15272,1.15294,63600000.0
2007-12-03 05:10:00,1.15304,1.15412,1.15304,1.15312,58000000.0
2007-12-03 05:15:00,1.15299,1.15394,1.15281,1.15315,66200000.0
2007-12-03 05:20:00,1.15333,1.15352,1.15306,1.15349,39800000.0
2007-12-03 05:25:00,1.15337,1.15388,1.1521,1.15349,24600000.0
2007-12-03 05:30:00,1.15416,1.15416,1.15342,1.15342,74000000.0
2007-12-03 05:35:00,1.15382,1.15415,1.15322,1.15379,76400000.0
2007-12-03 05:40:00,1.15391,1.15427,1.15355,1.15408,77400000.0
2007-12-03 05:45:00,1.15374,1.15397,1.15287,1.15321,82000000.0
2007-12-03 05:50:00,1.1533,1.1535,1.15284,1.15288,85800000.0
2007-12-03 05:55:00,1.1528,1.15344,1.15249,1.15342,85200000.0
2007-12-03 06:00:00,1.15305,1.15363,1.15277,1.1532,50800000.0
2007-12-03 06:05:00,1.15324,1.15378,1.15232,1.15232,51400000.0
2007-12-03 06:10:00,1.15232,1.15244,1.15083,1.15103,77600000.0
2007-12-03 06:15:00,1.15093,1.15144,1.15055,1.1511,69200000.0
2007-12-03 06:20:00,1.15143,1.1536,1.15107,1.1533,67400000.0
2007-12-03 06:25:00,1.15186,1.1536,1.1513,1.15198,79000000.0
2007-12-03 06:30:00,1.15192,1.15273,1.15185,1.15273,68000000.0
2007-12-03 06:35:00,1.15276,1.15276,1.15166,1.15243,65000000.0
2007-12-03 06:40:00,1.1529,1.15322,1.15225,1.15301,73800000.0
2007-12-03 06:45:00,1.15297,1.15361,1.15266,1.15286,56000000.0
2007-12-03 06:50:00,1.15267,1.15287,1.1521,1.15287,63600000.0
2007-12-03 06:55:00,1.15303,1.1535,1.15186,1.15257,73200000.0
2007-12-03 07:00:00,1.15278,1.15302,1.15237,1.15245,56800000.0
2007-12-03 07:05:00,1.1523,1.15314,1.15178,1.15299,62400000.0
2007-12-03 07:10:00,1.15248,1.15307,1.15236,1.15241,57400000.0
2007-12-03 07:15:00,1.153,1.1553,1.15214,1.15232,85800000.0
2007-12-03 07:20:00,1.15265,1.15294,1.15208,1.15266,44600000.0
2007-12-03 07:25:00,1.1524,1.15336,1.1519,1.15307,48400000.0
2007-12-03 07:30:00,1.15303,1.15344,1.15258,1.153,61600000.0
2007-12-03 07:35:00,1.15334,1.15363,1.15282,1.15314,62800000.0
2007-12-03 07:40:00,1.15257,1.15345,1.15237,1.15247,49600000.0
2007-12-03 07:45:00,1.15237,1.1533,1.15217,1.1528,76400000.0
2007-12-03 07:50:00,1.15261,1.15288,1.15109,1.15136,75600000.0
2007-12-03 07:55:00,1.15124,1.15256,1.15124,1.15203,91000000.0
2007-12-03 08:00:00,1.15175,1.15242,1.15154,1.15226,80000000.0
2007-12-03 08:05:00,1.15184,1.1532,1.15155,1.15213,53600000.0
2007-12-03 08:10:00,1.15254,1.15254,1.15161,1.15244,46400000.0
2007-12-03 08:15:00,1.15228,1.15276,1.15193,1.15227,75200000.0
2007-12-03 08:20:00,1.15197,1.15318,1.15197,1.15221,71400000.0
2007-12-03 08:25:00,1.15235,1.15275,1.15167,1.15275,74600000.0
2007-12-03 08:30:00,1.15283,1.15343,1.15166,1.15321,62000000.0
2007-12-03 08:35:00,1.15369,1.15384,1.15257,1.15293,63800000.0
2007-12-03 08:40:00,1.15289,1.15365,1.15261,1.15319,67000000.0
2007-12-03 08:45:00,1.15316,1.15354,1.15263,1.15263,75400000.0
2007-12-03 08:50:00,1.15277,1.15277,1.15154,1.15225,60000000.0
2007-12-03 08:55:00,1.15201,1.153,1.15158,1.15205,61200000.0
2007-12-03 09:00:00,1.15281,1.15303,1.15147,1.15288,89600000.0
2007-12-03 09:05:00,1.15275,1.15339,1.15195,1.15231,71400000.0
2007-12-03 09:10:00,1.15259,1.15268,1.15171,1.15204,71400000.0
2007-12-03 09:15:00,1.15186,1.15201,1.15132,1.15178,70000000.0
2007-12-03 09:20:00,1.15189,1.15222,1.15049,1.15079,86800000.0
2007-12-03 09:25:00,1.15095,1.15228,1.15095,1.1519,96000000.0
2007-12-03 09:30:00,1.15198,1.15262,1.15107,1.15136,75800000.0
2007-12-03 09:35:00,1.15133,1.152,1.15112,1.15122,66000000.0
2007-12-03 09:40:00,1.1512,1.15211,1.15089,1.15211,93000000.0
2007-12-03 09:45:00,1.1523,1.1524,1.15023,1.15068,104400000.0
2007-12-03 09:50:00,1.15048,1.15121,1.15044,1.15108,89600000.0
2007-12-03 09:55:00,1.15029,1.1525,1.15006,1.15049,88000000.0
2007-12-03 10:00:00,1.15095,1.15095,1.14958,1.15012,65800000.0
2007-12-03 10:05:00,1.15034,1.15121,1.15004,1.15088,94800000.0
2007-12-03 10:10:00,1.1515,1.15157,1.15052,1.1514,73600000.0
2007-12-03 10:15:00,1.1514,1.15265,1.15095,1.1523,74400000.0
2007-12-03 10:20:00,1.1524,1.15269,1.15109,1.15146,60800000.0
2007-12-03 10:25:00,1.15131,1.15188,1.15085,1.15168,71200000.0
2007-12-03 10:30:00,1.1539,1.1541,1.15141,1.15208,76000000.0
2007-12-03 10:35:00,1.1521,1.1538,1.15178,1.1537,89000000.0
2007-12-03 10:40:00,1.15238,1.15264,1.1517,1.15206,84200000.0
2007-12-03 10:45:00,1.15214,1.1542,1.15165,1.15208,69400000.0
2007-12-03 10:50:00,1.1522,1.15243,1.15159,1.15215,82200000.0
2007-12-03 10:55:00,1.15154,1.15249,1.15126,1.15189,81800000.0
2007-12-03 11:00:00,1.15229,1.1528,1.15193,1.1528,92800000.0
2007-12-03 11:05:00,1.15287,1.15451,1.15251,1.15348,74400000.0
2007-12-03 11:10:00,1.15349,1.15369,1.15205,1.15236,94200000.0
2007-12-03 11:15:00,1.15243,1.15324,1.15178,1.15293,65400000.0
2007-12-03 11:20:00,1.15297,1.15383,1.15297,1.15363,72200000.0
2007-12-03 11:25:00,1.1534,1.1538,1.15283,1.15338,79800000.0
2007-12-03 11:30:00,1.15353,1.15414,1.15325,1.15388,75800000.0
2007-12-03 11:35:00,1.15408,1.15408,1.15276,1.15352,100400000.0
2007-12-03 11:40:00,1.15319,1.1538,1.1518,1.1531,86000000.0
2007-12-03 11:45:00,1.15338,1.1541,1.15295,1.15373,94400000.0
2007-12-03 11:50:00,1.15369,1.15378,1.1516,1.15206,93200000.0
2007-12-03 11:55:00,1.15245,1.15324,1.1521,1.15262,102400000.0
2007-12-03 12:00:00,1.153,1.15473,1.153,1.154,95400000.0
2007-12-03 12:05:00,1.15387,1.15393,1.15267,1.15292,103000000.0
2007-12-03 12:10:00,1.15299,1.15356,1.15171,1.15245,53800000.0
2007-12-03 12:15:00,1.15226,1.15305,1.15199,1.15229,73200000.0
2007-12-03 12:20:00,1.15213,1.15262,1.15147,1.15192,45600000.0
2007-12-03 12:25:00,1.15217,1.15252,1.1517,1.1518,74800000.0
2007-12-03 12:30:00,1.15182,1.15216,1.15143,1.15148,159400000.0
2007-12-03 12:35:00,1.15165,1.152,1.15136,1.15182,75000000.0
2007-12-03 12:40:00,1.1518,1.15255,1.15117,1.15246,75600000.0
2007-12-03 12:45:00,1.1525,1.15305,1.1515,1.15167,65000000.0
2007-12-03 12:50:00,1.15166,1.15213,1.15125,1.15174,74600000.0
2007-12-03 12:55:00,1.15188,1.15239,1.15169,1.1519,78000000.0
2007-12-03 13:00:00,1.15204,1.15263,1.1517,1.15241,93200000.0
2007-12-03 13:05:00,1.15245,1.15253,1.15118,1.15135,152200000.0
2007-12-03 13:10:00,1.15145,1.15203,1.15118,1.15162,92400000.0
2007-12-03 13:15:00,1.15098,1.15153,1.15079,1.1512,90600000.0
2007-12-03 13:20:00,1.15113,1.15173,1.1511,1.15127,78800000.0
2007-12-03 13:25:00,1.15108,1.15178,1.15097,1.15122,164000000.0
2007-12-03 13:30:00,1.15087,1.152,1.15081,1.1519,75200000.0
2007-12-03 13:35:00,1.15172,1.15197,1.15104,1.15173,59600000.0
2007-12-03 13:40:00,1.15139,1.15247,1.15129,1.15129,87600000.0
2007-12-03 13:45:00,1.15124,1.15191,1.15071,1.15155,89800000.0
2007-12-03 13:50:00,1.1512,1.1516,1.15098,1.15134,89200000.0
2007-12-03 13:55:00,1.15104,1.15206,1.15104,1.15183,67200000.0
2007-12-03 14:00:00,1.15163,1.15257,1.15137,1.15212,103400000.0
2007-12-03 14:05:00,1.15168,1.15214,1.1514,1.15189,65600000.0
2007-12-03 14:10:00,1.15184,1.15225,1.15105,1.15188,74400000.0
2007-12-03 14:15:00,1.15189,1.15237,1.15115,1.15133,104600000.0
2007-12-03 14:20:00,1.15115,1.15215,1.15105,1.15105,82800000.0
2007-12-03 14:25:00,1.15163,1.15184,1.15087,1.15138,89200000.0
2007-12-03 14:30:00,1.1512,1.15185,1.15096,1.15141,58200000.0
2007-12-03 14:35:00,1.15152,1.1526,1.15095,1.15165,75200000.0
2007-12-03 14:40:00,1.15167,1.15231,1.15141,1.1521,147800000.0
2007-12-03 14:45:00,1.15202,1.15231,1.15145,1.15145,70600000.0
2007-12-03 14:50:00,1.15183,1.15223,1.15137,1.15173,64600000.0
2007-12-03 14:55:00,1.15204,1.1522,1.15154,1.15177,68400000.0
2007-12-03 15:00:00,1.15167,1.1524,1.15156,1.15227,115600000.0
2007-12-03 15:05:00,1.15228,1.15282,1.152,1.15229,66800000.0
2007-12-03 15:10:00,1.15219,1.15279,1.15169,1.15271,159800000.0
2007-12-03 15:15:00,1.15234,1.15315,1.15207,1.15283,103800000.0
2007-12-03 15:20:00,1.15276,1.15317,1.15226,1.15271,69800000.0
2007-12-03 15:25:00,1.15258,1.15281,1.152,1.15272,51800000.0
2007-12-03 15:30:00,1.15222,1.15283,1.1522,1.15264,158000000.0
2007-12-03 15:35:00,1.15245,1.15271,1.15196,1.15215,91200000.0
2007-12-03 15:40:00,1.15208,1.15216,1.15159,1.1518,181000000.0
2007-12-03 15:45:00,1.1517,1.15212,1.15126,1.15174,114200000.0
2007-12-03 15:50:00,1.15189,1.15205,1.15104,1.15151,90000000.0
2007-12-03 15:55:00,1.15159,1.15232,1.15142,1.15178,94400000.0
2007-12-03 16:00:00,1.15181,1.15207,1.15136,1.15185,329800000.0
2007-12-03 16:05:00,1.15153,1.15226,1.15149,1.15149,130400000.0
2007-12-03 16:10:00,1.15146,1.15253,1.15118,1.15202,120000000.0
2007-12-03 16:15:00,1.15213,1.15284,1.1518,1.15237,104800000.0
2007-12-03 16:20:00,1.15196,1.15234,1.1512,1.1512,71600000.0
2007-12-03 16:25:00,1.15172,1.15301,1.15165,1.15211,85800000.0
2007-12-03 16:30:00,1.1519,1.15225,1.15131,1.152,68000000.0
2007-12-03 16:35:00,1.15154,1.1518,1.1507,1.15146,56000000.0
2007-12-03 16:40:00,1.15159,1.15206,1.15104,1.15137,116400000.0
2007-12-03 16:45:00,1.15116,1.15145,1.15083,1.1513,77800000.0
2007-12-03 16:50:00,1.15106,1.15187,1.15059,1.15103,70800000.0
2007-12-03 16:55:00,1.15083,1.15138,1.14997,1.15063,139800000.0
2007-12-03 17:00:00,1.15069,1.15147,1.15053,1.15086,77000000.0
2007-12-03 17:05:00,1.15089,1.15147,1.15036,1.15056,194200000.0
2007-12-03 17:10:00,1.15059,1.15173,1.15052,1.15152,91800000.0
2007-12-03 17:15:00,1.15093,1.15192,1.15092,1.15134,74000000.0
2007-12-03 17:20:00,1.15136,1.15164,1.15078,1.15164,100200000.0
2007-12-03 17:25:00,1.15099,1.15172,1.15059,1.15119,202000000.0
2007-12-03 17:30:00,1.15124,1.15142,1.1503,1.15079,65000000.0
2007-12-03 17:35:00,1.15091,1.15128,1.15051,1.15089,73400000.0
2007-12-03 17:40:00,1.15107,1.15181,1.15073,1.15107,77600000.0
2007-12-03 17:45:00,1.15089,1.15105,1.14986,1.15047,148800000.0
2007-12-03 17:50:00,1.15037,1.15111,1.14997,1.15012,99600000.0
2007-12-03 17:55:00,1.1499,1.15077,1.14953,1.15048,72600000.0
2007-12-03 18:00:00,1.15055,1.1508,1.14942,1.15004,81400000.0
2007-12-03 18:05:00,1.14973,1.15053,1.1497,1.15027,73000000.0
2007-12-03 18:10:00,1.1505,1.1507,1.14955,1.15005,72400000.0
2007-12-03 18:15:00,1.15007,1.15059,1.14973,1.15021,72800000.0
2007-12-03 18:20:00,1.15016,1.15109,1.14987,1.15031,58000000.0
2007-12-03 18:25:00,1.15046,1.15046,1.14974,1.15018,89400000.0
2007-12-03 18:30:00,1.1502,1.15078,1.1498,1.15017,87800000.0
2007-12-03 18:35:00,1.15031,1.15084,1.15021,1.15037,67200000.0
2007-12-03 18:40:00,1.15061,1.15091,1.1499,1.15051,89600000.0
2007-12-03 18:45:00,1.1504,1.15084,1.1501,1.15056,73800000.0
2007-12-03 18:50:00,1.15043,1.15077,1.15009,1.15047,89000000.0
2007-12-03 18:55:00,1.15059,1.15111,1.14975,1.15076,157200000.0
2007-12-03 19:00:00,1.15061,1.15074,1.14989,1.15031,96400000.0
2007-12-03 19:05:00,1.15035,1.15056,1.14929,1.15022,136800000.0
2007-12-03 19:10:00,1.1505,1.15074,1.1499,1.15034,82400000.0
2007-12-03 19:15:00,1.15036,1.15099,1.15009,1.15032,72200000.0
2007-12-03 19:20:00,1.15053,1.15082,1.15013,1.15017,54800000.0
2007-12-03 19:25:00,1.15051,1.15069,1.14974,1.1499,91400000.0
2007-12-03 19:30:00,1.15005,1.1513,1.1498,1.1513,73000000.0
2007-12-03 19:35:00,1.1514,1.1518,1.14956,1.1518,56000000.0
2007-12-03 19:40:00,1.14988,1.15019,1.14917,1.14991,64400000.0
2007-12-03 19:45:00,1.15005,1.1514,1.14955,1.14971,80000000.0
2007-12-03 19:50:00,1.14976,1.15062,1.14937,1.15022,93400000.0
2007-12-03 19:55:00,1.15042,1.1514,1.14989,1.14998,52400000.0
2007-12-03 20:00:00,1.1501,1.15054,1.14983,1.14998,54000000.0
2007-12-03 20:05:00,1.15022,1.1503,1.14925,1.14983,67200000.0
2007-12-03 20:10:00,1.14976,1.1503,1.14955,1.15011,69400000.0
2007-12-03 20:15:00,1.14991,1.15129,1.14966,1.15103,86800000.0
2007-12-03 20:20:00,1.15069,1.15102,1.15003,1.15052,73200000.0
2007-12-03 20:25:00,1.15123,1.15139,1.15023,1.15052,80800000.0
2007-12-03 20:30:00,1.15012,1.151,1.15008,1.15038,65600000.0
2007-12-03 20:35:00,1.1507,1.1516,1.15063,1.15157,90600000.0
2007-12-03 20:40:00,1.15128,1.15148,1.15028,1.15083,67000000.0
2007-12-03 20:45:00,1.15037,1.15129,1.15037,1.15082,76400000.0
2007-12-03 20:50:00,1.15078,1.15121,1.15047,1.15095,48000000.0
2007-12-03 20:55:00,1.15091,1.15106,1.15025,1.15066,64200000.0
2007-12-03 21:00:00,1.15072,1.15154,1.15049,1.15088,85600000.0
2007-12-03 21:05:00,1.1507,1.15093,1.1502,1.1505,54800000.0
2007-12-03 21:10:00,1.15052,1.15067,1.14984,1.1504,66200000.0
2007-12-03 21:15:00,1.15064,1.15157,1.15047,1.15114,95800000.0
2007-12-03 21:20:00,1.15116,1.15151,1.15074,1.15146,107800000.0
2007-12-03 21:25:00,1.15097,1.15142,1.15026,1.15052,74400000.0
2007-12-03 21:30:00,1.15088,1.15122,1.15049,1.15108,55800000.0
2007-12-03 21:35:00,1.15182,1.15182,1.15066,1.15099,64400000.0
2007-12-03 21:40:00,1.15073,1.15205,1.15063,1.1513,89800000.0
2007-12-03 21:45:00,1.15117,1.15156,1.15069,1.15078,76400000.0
2007-12-03 21:50:00,1.1507,1.15119,1.1506,1.15116,84400000.0
2007-12-03 21:55:00,1.15113,1.15136,1.15025,1.15116,88000000.0
2007-12-03 22:00:00,1.15094,1.15123,1.15055,1.15099,61200000.0
2007-12-03 22:05:00,1.1507,1.1517,1.15038,1.1515,80800000.0
2007-12-03 22:10:00,1.1517,1.152,1.15114,1.15114,66200000.0
2007-12-03 22:15:00,1.15149,1.1524,1.15113,1.15136,66000000.0
2007-12-03 22:20:00,1.152,1.152,1.1511,1.1511,85600000.0
2007-12-03 22:25:00,1.15108,1.15232,1.15058,1.15198,109000000.0
2007-12-03 22:30:00,1.15201,1.15296,1.15172,1.15287,75600000.0
2007-12-03 22:35:00,1.15238,1.15288,1.15178,1.15225,45400000.0
2007-12-03 22:40:00,1.15212,1.1531,1.15212,1.15227,62400000.0
2007-12-03 22:45:00,1.15248,1.1538,1.15174,1.15191,84800000.0
2007-12-03 22:50:00,1.15202,1.15238,1.15178,1.15235,94000000.0
2007-12-03 22:55:00,1.15234,1.15301,1.15194,1.15226,45000000.0
2007-12-03 23:00:00,1.15218,1.15249,1.15183,1.15199,98600000.0
2007-12-03 23:05:00,1.1519,1.15219,1.15152,1.1518,85800000.0
2007-12-03 23:10:00,1.15199,1.15232,1.15111,1.15116,72600000.0
2007-12-03 23:15:00,1.15124,1.15188,1.15067,1.1515,62000000.0
2007-12-03 23:20:00,1.15151,1.15265,1.15127,1.15212,69000000.0
2007-12-03 23:25:00,1.15229,1.15302,1.15189,1.15257,81200000.0
2007-12-03 23:30:00,1.15285,1.1533,1.15244,1.15299,66400000.0
2007-12-03 23:35:00,1.15249,1.15337,1.15243,1.15302,78200000.0
2007-12-03 23:40:00,1.15311,1.15377,1.1529,1.1537,79400000.0
2007-12-03 23:45:00,1.15341,1.15384,1.15226,1.15327,73200000.0
2007-12-03 23:50:00,1.15313,1.15351,1.152,1.15217,78600000.0
2007-12-03 23:55:00,1.15196,1.15249,1.1513,1.1513,43800000.0
2007-12-04 00:00:00,1.15189,1.15238,1.15129,1.15188,55000000.0
2007-12-04 00:05:00,1.15201,1.15236,1.15065,1.151,78000000.0
2007-12-04 00:10:00,1.15123,1.15163,1.15004,1.15072,71400000.0
2007-12-04 00:15:00,1.15146,1.15254,1.14979,1.1509,73000000.0
2007-12-04 00:20:00,1.15102,1.15103,1.15023,1.1506,49600000.0
2007-12-04 00:25:00,1.1508,1.1509,1.15024,1.15051,69000000.0
2007-12-04 00:30:00,1.15045,1.15091,1.14962,1.15055,76600000.0
2007-12-04 00:35:00,1.15037,1.15087,1.14991,1.15007,96200000.0
2007-12-04 00:40:00,1.15041,1.15061,1.14985,1.14985,78200000.0
2007-12-04 00:45:00,1.15012,1.1511,1.15012,1.1505,96000000.0
2007-12-04 00:50:00,1.14996,1.15123,1.14996,1.15033,73600000.0
2007-12-04 00:55:00,1.15077,1.15108,1.15015,1.15083,77200000.0
2007-12-04 01:00:00,1.15085,1.15104,1.15016,1.15016,96200000.0
2007-12-04 01:05:00,1.1506,1.15111,1.15027,1.15051,73400000.0
2007-12-04 01:10:00,1.15064,1.15097,1.15015,1.1503,69000000.0
2007-12-04 01:15:00,1.15047,1.15102,1.14988,1.1506,70000000.0
2007-12-04 01:20:00,1.15061,1.15176,1.1503,1.15077,47400000.0
2007-12-04 01:25:00,1.1505,1.15082,1.15023,1.15081,96200000.0
2007-12-04 01:30:00,1.15041,1.15081,1.1469,1.15027,103800000.0
2007-12-04 01:35:00,1.15042,1.15082,1.14993,1.1504,71000000.0
2007-12-04 01:40:00,1.15053,1.15135,1.15016,1.15062,77200000.0
2007-12-04 01:45:00,1.15132,1.15146,1.15059,1.15082,104200000.0
2007-12-04 01:50:00,1.15098,1.15129,1.15028,1.15063,76400000.0
2007-12-04 01:55:00,1.15075,1.1512,1.15061,1.15091,46000000.0
2007-12-04 02:00:00,1.15099,1.15122,1.14975,1.15006,51200000.0
2007-12-04 02:05:00,1.15056,1.15057,1.14937,1.14941,106000000.0
2007-12-04 02:10:00,1.14921,1.15033,1.14921,1.14944,84600000.0
2007-12-04 02:15:00,1.14938,1.15045,1.14938,1.1502,82600000.0
2007-12-04 02:20:00,1.15005,1.15093,1.14979,1.14986,75400000.0
2007-12-04 02:25:00,1.14965,1.15114,1.14965,1.15108,71000000.0
2007-12-04 02:30:00,1.14935,1.14947,1.14646,1.1476,68400000.0
2007-12-04 02:35:00,1.14744,1.14791,1.14678,1.14678,66000000.0
2007-12-04 02:40:00,1.14695,1.1472,1.14607,1.14665,74600000.0
2007-12-04 02:45:00,1.14699,1.1475,1.14617,1.1471,78600000.0
2007-12-04 02:50:00,1.1471,1.1475,1.14663,1.1475,62200000.0
2007-12-04 02:55:00,1.14686,1.14751,1.14647,1.14692,61400000.0
2007-12-04 03:00:00,1.1464,1.14733,1.14578,1.14656,81400000.0
2007-12-04 03:05:00,1.14665,1.14686,1.14594,1.14654,68800000.0
2007-12-04 03:10:00,1.1462,1.14678,1.14614,1.14624,59400000.0
2007-12-04 03:15:00,1.1462,1.14679,1.14579,1.14637,69200000.0
2007-12-04 03:20:00,1.14606,1.14637,1.14494,1.14556,43800000.0
2007-12-04 03:25:00,1.14593,1.14635,1.14505,1.14561,57600000.0
2007-12-04 03:30:00,1.14511,1.146,1.14455,1.14455,82000000.0
2007-12-04 03:35:00,1.14509,1.14535,1.14443,1.14502,74600000.0
2007-12-04 03:40:00,1.14527,1.1461,1.14434,1.14609,67400000.0
2007-12-04 03:45:00,1.14584,1.14617,1.14504,1.14522,73600000.0
2007-12-04 03:50:00,1.14528,1.14576,1.14502,1.14548,64400000.0
2007-12-04 03:55:00,1.14531,1.14597,1.14508,1.14515,64600000.0
2007-12-04 04:00:00,1.1451,1.14542,1.14453,1.14476,62000000.0
2007-12-04 04:05:00,1.14517,1.14538,1.1445,1.14503,88000000.0
2007-12-04 04:10:00,1.14503,1.14562,1.14492,1.1451,83600000.0
2007-12-04 04:15:00,1.14499,1.14555,1.14452,1.14502,42800000.0
2007-12-04 04:20:00,1.14471,1.14571,1.14448,1.14545,73200000.0
2007-12-04 04:25:00,1.14531,1.14605,1.14513,1.14594,78800000.0
2007-12-04 04:30:00,1.14565,1.1462,1.14519,1.14552,91200000.0
2007-12-04 04:35:00,1.14536,1.1458,1.1448,1.1457,66000000.0
2007-12-04 04:40:00,1.14524,1.1463,1.14476,1.14558,72400000.0
2007-12-04 04:45:00,1.14558,1.14562,1.14496,1.14498,52600000.0
2007-12-04 04:50:00,1.14508,1.14585,1.14469,1.14506,68800000.0
2007-12-04 04:55:00,1.14498,1.14547,1.14435,1.14525,72800000.0
2007-12-04 05:00:00,1.14509,1.14557,1.14445,1.14445,53000000.0
2007-12-04 05:05:00,1.14499,1.14544,1.14419,1.14436,70200000.0
2007-12-04 05:10:00,1.14466,1.14558,1.14422,1.14507,54600000.0
2007-12-04 05:15:00,1.14512,1.14552,1.14497,1.14504,84800000.0
2007-12-04 05:20:00,1.14524,1.14536,1.14457,1.14476,57000000.0
2007-12-04 05:25:00,1.1445,1.145,1.14415,1.14422,59400000.0
2007-12-04 05:30:00,1.14463,1.14488,1.14416,1.14456,63600000.0
2007-12-04 05:35:00,1.14484,1.14554,1.14447,1.14489,81000000.0
2007-12-04 05:40:00,1.14498,1.14591,1.14477,1.1458,69400000.0
2007-12-04 05:45:00,1.14548,1.14548,1.14462,1.14502,57600000.0
2007-12-04 05:50:00,1.14498,1.14549,1.14492,1.14528,96200000.0
2007-12-04 05:55:00,1.1453,1.14541,1.1444,1.14494,83800000.0
2007-12-04 06:00:00,1.1449,1.14526,1.14455,1.14474,58600000.0
2007-12-04 06:05:00,1.1446,1.1484,1.14443,1.14461,90600000.0
2007-12-04 06:10:00,1.14495,1.14524,1.14441,1.14441,67600000.0
2007-12-04 06:15:00,1.14436,1.14516,1.14412,1.14458,68000000.0
2007-12-04 06:20:00,1.14511,1.14563,1.14391,1.14501,64200000.0
2007-12-04 06:25:00,1.14493,1.14505,1.1443,1.14475,72000000.0
2007-12-04 06:30:00,1.14492,1.14536,1.14451,1.14536,55000000.0
2007-12-04 06:35:00,1.14486,1.14502,1.14418,1.14437,64000000.0
2007-12-04 06:40:00,1.14487,1.14504,1.144,1.14443,65600000.0
2007-12-04 06:45:00,1.1443,1.14694,1.1443,1.14639,66600000.0
2007-12-04 06:50:00,1.14635,1.14806,1.14635,1.14806,58800000.0
2007-12-04 06:55:00,1.14813,1.1485,1.14745,1.14817,56400000.0
2007-12-04 07:00:00,1.14865,1.14865,1.14739,1.14759,84600000.0
2007-12-04 07:05:00,1.14752,1.14811,1.1471,1.14767,87200000.0
2007-12-04 07:10:00,1.14732,1.14771,1.14632,1.14734,59200000.0
2007-12-04 07:15:00,1.14734,1.14806,1.14729,1.14766,39800000.0
2007-12-04 07:20:00,1.14774,1.14838,1.14668,1.14668,62000000.0
2007-12-04 07:25:00,1.14693,1.14823,1.14693,1.14801,113200000.0
2007-12-04 07:30:00,1.14768,1.14817,1.14732,1.14787,76600000.0
2007-12-04 07:35:00,1.14798,1.14859,1.14749,1.14786,56800000.0
2007-12-04 07:40:00,1.14726,1.14789,1.14695,1.14767,69200000.0
2007-12-04 07:45:00,1.14718,1.14794,1.14616,1.14716,84200000.0
2007-12-04 07:50:00,1.1469,1.14741,1.14635,1.14665,55600000.0
2007-12-04 07:55:00,1.14664,1.14751,1.14649,1.14728,64600000.0
2007-12-04 08:00:00,1.14731,1.14779,1.14708,1.14779,66400000.0
2007-12-04 08:05:00,1.14746,1.14755,1.14622,1.14662,87600000.0
2007-12-04 08:10:00,1.14718,1.14738,1.14663,1.14738,80400000.0
2007-12-04 08:15:00,1.14729,1.14799,1.1457,1.14627,99200000.0
2007-12-04 08:20:00,1.14627,1.14787,1.14614,1.1468,56400000.0
2007-12-04 08:25:00,1.14728,1.14728,1.14576,1.14645,83600000.0
2007-12-04 08:30:00,1.14655,1.14754,1.14628,1.14751,54000000.0
2007-12-04 08:35:00,1.14792,1.14799,1.14708,1.14708,44800000.0
2007-12-04 08:40:00,1.14727,1.14811,1.1469,1.14734,61600000.0
2007-12-04 08:45:00,1.14742,1.14767,1.14688,1.14688,80000000.0
2007-12-04 08:50:00,1.14708,1.1477,1.14631,1.1465,56200000.0
2007-12-04 08:55:00,1.14661,1.14727,1.14608,1.14708,78800000.0
2007-12-04 09:00:00,1.1472,1.14755,1.14561,1.14581,80800000.0
2007-12-04 09:05:00,1.14589,1.14635,1.14541,1.14575,70600000.0
2007-12-04 09:10:00,1.14612,1.14624,1.14549,1.1458,73400000.0
2007-12-04 09:15:00,1.14565,1.14597,1.14456,1.14471,70000000.0
2007-12-04 09:20:00,1.14469,1.14578,1.14416,1.14578,78400000.0
2007-12-04 09:25:00,1.14571,1.14658,1.14539,1.14621,85200000.0
2007-12-04 09:30:00,1.14626,1.14705,1.14561,1.14603,73000000.0
2007-12-04 09:35:00,1.14621,1.1474,1.14621,1.14706,80200000.0
2007-12-04 09:40:00,1.14689,1.14741,1.14655,1.14707,83400000.0
2007-12-04 09:45:00,1.14711,1.1477,1.14674,1.14707,68200000.0
2007-12-04 09:50:00,1.14701,1.14748,1.14535,1.14561,70800000.0
2007-12-04 09:55:00,1.14548,1.14603,1.14526,1.14562,93000000.0
2007-12-04 10:00:00,1.14593,1.14642,1.14555,1.14592,97400000.0
2007-12-04 10:05:00,1.14626,1.14641,1.14545,1.14545,110600000.0
2007-12-04 10:10:00,1.14559,1.14594,1.14516,1.14554,68400000.0
2007-12-04 10:15:00,1.14566,1.14649,1.14521,1.14586,91600000.0
2007-12-04 10:20:00,1.14573,1.14615,1.14526,1.1455,73800000.0
2007-12-04 10:25:00,1.14549,1.14555,1.14417,1.14502,90200000.0
2007-12-04 10:30:00,1.14522,1.14551,1.14463,1.14528,55200000.0
2007-12-04 10:35:00,1.14465,1.14571,1.14449,1.14492,86200000.0
2007-12-04 10:40:00,1.14519,1.14658,1.14508,1.14617,82200000.0
2007-12-04 10:45:00,1.14622,1.14668,1.1439,1.14633,71200000.0
2007-12-04 10:50:00,1.14609,1.14618,1.14514,1.14578,105200000.0
2007-12-04 10:55:00,1.1456,1.14688,1.1455,1.14593,71000000.0
2007-12-04 11:00:00,1.14644,1.14667,1.14509,1.14588,70000000.0
2007-12-04 11:05:00,1.14609,1.14639,1.14545,1.14581,86400000.0
2007-12-04 11:10:00,1.14587,1.14611,1.14488,1.14548,86800000.0
2007-12-04 11:15:00,1.1454,1.14601,1.1441,1.14549,78400000.0
2007-12-04 11:20:00,1.14562,1.14596,1.14529,1.14565,84000000.0
2007-12-04 11:25:00,1.14555,1.14564,1.14426,1.14441,80400000.0
2007-12-04 11:30:00,1.14428,1.1444,1.14329,1.14348,63200000.0
2007-12-04 11:35:00,1.14387,1.145,1.14323,1.1449,90000000.0
2007-12-04 11:40:00,1.14342,1.14402,1.14306,1.14338,85200000.0
2007-12-04 11:45:00,1.14383,1.1445,1.1435,1.14436,72000000.0
2007-12-04 11:50:00,1.1444,1.14453,1.14342,1.14385,96000000.0
2007-12-04 11:55:00,1.14419,1.14467,1.14359,1.14376,84800000.0
2007-12-04 12:00:00,1.1439,1.14422,1.1427,1.1427,91200000.0
2007-12-04 12:05:00,1.14363,1.14442,1.14328,1.14404,107000000.0
2007-12-04 12:10:00,1.1439,1.14463,1.14341,1.14445,73400000.0
2007-12-04 12:15:00,1.14434,1.14504,1.14406,1.1445,69000000.0
2007-12-04 12:20:00,1.14446,1.14502,1.14418,1.14424,84000000.0
2007-12-04 12:25:00,1.14441,1.14501,1.14376,1.14448,88200000.0
2007-12-04 12:30:00,1.14454,1.14466,1.14398,1.14439,207800000.0
2007-12-04 12:35:00,1.14447,1.14486,1.1436,1.14473,40400000.0
2007-12-04 12:40:00,1.14472,1.14483,1.1436,1.14465,73600000.0
2007-12-04 12:45:00,1.14455,1.14529,1.14432,1.14432,96400000.0
2007-12-04 12:50:00,1.14372,1.14415,1.14322,1.14362,74600000.0
2007-12-04 12:55:00,1.14374,1.14441,1.14368,1.14389,82200000.0
2007-12-04 13:00:00,1.14391,1.14391,1.1425,1.14267,92800000.0
2007-12-04 13:05:00,1.1426,1.1438,1.14192,1.14363,124200000.0
2007-12-04 13:10:00,1.14369,1.14447,1.1435,1.14425,84000000.0
2007-12-04 13:15:00,1.14388,1.14439,1.1436,1.14378,80200000.0
2007-12-04 13:20:00,1.14402,1.1453,1.14353,1.1452,61600000.0
2007-12-04 13:25:00,1.14376,1.14407,1.14334,1.14359,127400000.0
2007-12-04 13:30:00,1.14308,1.14429,1.14308,1.14385,73400000.0
2007-12-04 13:35:00,1.14403,1.14403,1.14284,1.14331,66600000.0
2007-12-04 13:40:00,1.14299,1.1455,1.14299,1.14326,66600000.0
2007-12-04 13:45:00,1.14351,1.1442,1.14338,1.1442,93600000.0
2007-12-04 13:50:00,1.14381,1.14425,1.1436,1.14405,61800000.0
2007-12-04 13:55:00,1.14371,1.14446,1.14371,1.14446,82000000.0
2007-12-04 14:00:00,1.14383,1.14493,1.14383,1.1444,99600000.0
2007-12-04 14:05:00,1.14417,1.14547,1.14417,1.14463,67200000.0
2007-12-04 14:10:00,1.14462,1.14497,1.1437,1.14475,84600000.0
2007-12-04 14:15:00,1.1447,1.14519,1.14432,1.14504,97400000.0
2007-12-04 14:20:00,1.14465,1.14496,1.14422,1.14425,89400000.0
2007-12-04 14:25:00,1.14464,1.14522,1.14433,1.14517,96800000.0
2007-12-04 14:30:00,1.14511,1.14565,1.14478,1.14512,96400000.0
2007-12-04 14:35:00,1.14532,1.1475,1.14468,1.1473,83600000.0
2007-12-04 14:40:00,1.1446,1.1455,1.14444,1.14472,137000000.0
2007-12-04 14:45:00,1.14468,1.14545,1.14447,1.14517,87600000.0
2007-12-04 14:50:00,1.14535,1.14641,1.14532,1.14622,57800000.0
2007-12-04 14:55:00,1.1466,1.14661,1.14588,1.14632,71800000.0
2007-12-04 15:00:00,1.14627,1.147,1.14626,1.14669,80400000.0
2007-12-04 15:05:00,1.14679,1.14772,1.14665,1.14695,60400000.0
2007-12-04 15:10:00,1.14667,1.14752,1.14643,1.14726,70000000.0
2007-12-04 15:15:00,1.14701,1.1476,1.14667,1.14747,73000000.0
2007-12-04 15:20:00,1.14747,1.14825,1.14632,1.1468,77800000.0
2007-12-04 15:25:00,1.14664,1.14743,1.1462,1.14682,75200000.0
2007-12-04 15:30:00,1.14672,1.14769,1.14658,1.14691,146200000.0
2007-12-04 15:35:00,1.14692,1.14768,1.14692,1.14708,71400000.0
2007-12-04 15:40:00,1.14725,1.14769,1.1467,1.14742,166000000.0
2007-12-04 15:45:00,1.14717,1.14753,1.14663,1.14725,114400000.0
2007-12-04 15:50:00,1.1462,1.14731,1.1459,1.14712,80000000.0
2007-12-04 15:55:00,1.14712,1.14739,1.1465,1.14717,55600000.0
2007-12-04 16:00:00,1.14685,1.14787,1.14655,1.14709,324200000.0
2007-12-04 16:05:00,1.14716,1.14774,1.14684,1.14684,121600000.0
2007-12-04 16:10:00,1.14686,1.14759,1.14635,1.14686,170800000.0
2007-12-04 16:15:00,1.14698,1.14807,1.14692,1.14768,70000000.0
2007-12-04 16:20:00,1.14722,1.14846,1.14704,1.14794,71800000.0
2007-12-04 16:25:00,1.14791,1.14857,1.14759,1.1482,93400000.0
2007-12-04 16:30:00,1.14847,1.1491,1.14701,1.14806,64200000.0
2007-12-04 16:35:00,1.14765,1.14787,1.14631,1.1472,70400000.0
2007-12-04 16:40:00,1.1472,1.14727,1.14592,1.14613,105800000.0
2007-12-04 16:45:00,1.14612,1.14663,1.1457,1.14636,82000000.0
2007-12-04 16:50:00,1.14612,1.14695,1.14583,1.14626,79600000.0
2007-12-04 16:55:00,1.1463,1.14703,1.14566,1.14613,158800000.0
2007-12-04 17:00:00,1.14579,1.14608,1.14423,1.14436,83400000.0
2007-12-04 17:05:00,1.14454,1.14591,1.1444,1.14576,194400000.0
2007-12-04 17:10:00,1.14513,1.14513,1.14369,1.14398,134800000.0
2007-12-04 17:15:00,1.14355,1.14438,1.14349,1.14351,104000000.0
2007-12-04 17:20:00,1.14298,1.14347,1.14198,1.14303,78200000.0
2007-12-04 17:25:00,1.14266,1.14376,1.14249,1.14348,220800000.0
2007-12-04 17:30:00,1.144,1.14474,1.1431,1.14443,102600000.0
2007-12-04 17:35:00,1.14439,1.14496,1.14397,1.14452,94800000.0
2007-12-04 17:40:00,1.14471,1.14541,1.14446,1.14498,85200000.0
2007-12-04 17:45:00,1.14492,1.14542,1.14447,1.14447,159800000.0
2007-12-04 17:50:00,1.14456,1.14559,1.14456,1.14507,129400000.0
2007-12-04 17:55:00,1.14479,1.14535,1.14418,1.14514,53800000.0
2007-12-04 18:00:00,1.14514,1.1454,1.14471,1.14538,71600000.0
2007-12-04 18:05:00,1.14488,1.14523,1.14427,1.14501,102200000.0
2007-12-04 18:10:00,1.14454,1.14515,1.14401,1.14452,110000000.0
2007-12-04 18:15:00,1.14445,1.14445,1.14295,1.14359,81200000.0
2007-12-04 18:20:00,1.14356,1.14377,1.14266,1.14335,76200000.0
2007-12-04 18:25:00,1.14334,1.14342,1.14273,1.14286,95600000.0
2007-12-04 18:30:00,1.14283,1.14347,1.14258,1.14309,69000000.0
2007-12-04 18:35:00,1.14317,1.14354,1.14274,1.14354,87600000.0
2007-12-04 18:40:00,1.14399,1.14478,1.14385,1.14457,86400000.0
2007-12-04 18:45:00,1.14436,1.14442,1.14368,1.14413,90200000.0
2007-12-04 18:50:00,1.14409,1.14421,1.14297,1.14297,76600000.0
2007-12-04 18:55:00,1.14347,1.14376,1.14291,1.14347,178600000.0
2007-12-04 19:00:00,1.14312,1.14404,1.14258,1.14316,70400000.0
2007-12-04 19:05:00,1.14338,1.14408,1.14303,1.14335,127600000.0
2007-12-04 19:10:00,1.14337,1.14392,1.14315,1.14374,68000000.0
2007-12-04 19:15:00,1.14385,1.14415,1.14323,1.14383,98000000.0
2007-12-04 19:20:00,1.14345,1.14384,1.14294,1.14348,53200000.0
2007-12-04 19:25:00,1.14392,1.14416,1.14352,1.14383,100600000.0
2007-12-04 19:30:00,1.14404,1.14445,1.14357,1.14412,58800000.0
2007-12-04 19:35:00,1.14394,1.14484,1.14381,1.14449,47800000.0
2007-12-04 19:40:00,1.14471,1.14485,1.1441,1.1441,79400000.0
2007-12-04 19:45:00,1.14441,1.14491,1.14401,1.14453,81000000.0
2007-12-04 19:50:00,1.14448,1.14475,1.1434,1.14429,71600000.0
2007-12-04 19:55:00,1.14422,1.1448,1.1438,1.14424,64000000.0
2007-12-04 20:00:00,1.14464,1.14476,1.14368,1.14395,67000000.0
2007-12-04 20:05:00,1.14401,1.14411,1.14333,1.14356,77600000.0
2007-12-04 20:10:00,1.14365,1.14411,1.14326,1.14393,82600000.0
2007-12-04 20:15:00,1.14365,1.14398,1.14325,1.14344,75800000.0
2007-12-04 20:20:00,1.14344,1.14427,1.14306,1.14375,79200000.0
2007-12-04 20:25:00,1.14395,1.144,1.14315,1.14348,71800000.0
2007-12-04 20:30:00,1.14321,1.14356,1.14216,1.1423,94400000.0
2007-12-04 20:35:00,1.14282,1.14344,1.14274,1.14344,86800000.0
2007-12-04 20:40:00,1.14353,1.14389,1.14312,1.14356,66800000.0
2007-12-04 20:45:00,1.14331,1.14412,1.14295,1.14333,94200000.0
2007-12-04 20:50:00,1.14327,1.14367,1.14278,1.14351,75000000.0
2007-12-04 20:55:00,1.14334,1.1441,1.14312,1.14366,77800000.0
2007-12-04 21:00:00,1.14367,1.14376,1.14246,1.1434,84200000.0
2007-12-04 21:05:00,1.1431,1.14418,1.1431,1.14361,66000000.0
2007-12-04 21:10:00,1.14361,1.14431,1.14348,1.14351,108800000.0
2007-12-04 21:15:00,1.14373,1.14426,1.1429,1.14307,87600000.0
2007-12-04 21:20:00,1.14313,1.14421,1.14313,1.14421,87000000.0
2007-12-04 21:25:00,1.14358,1.14404,1.1432,1.14382,45000000.0
2007-12-04 21:30:00,1.14393,1.14424,1.14311,1.14339,57000000.0
2007-12-04 21:35:00,1.14355,1.14409,1.1432,1.1432,52000000.0
2007-12-04 21:40:00,1.14311,1.14407,1.14302,1.14318,73600000.0
2007-12-04 21:45:00,1.14324,1.14401,1.14285,1.14386,47600000.0
2007-12-04 21:50:00,1.14365,1.14381,1.14255,1.14333,75600000.0
2007-12-04 21:55:00,1.14321,1.14486,1.14233,1.14486,81800000.0
2007-12-04 22:00:00,1.14493,1.14493,1.14272,1.14328,66400000.0
2007-12-04 22:05:00,1.14278,1.14344,1.14227,1.14247,89200000.0
2007-12-04 22:10:00,1.1426,1.14286,1.14218,1.14219,107800000.0
2007-12-04 22:15:00,1.14236,1.14294,1.14228,1.14265,60000000.0
2007-12-04 22:20:00,1.14266,1.14332,1.14245,1.14296,43200000.0
2007-12-04 22:25:00,1.14303,1.14327,1.14228,1.14327,102000000.0
2007-12-04 22:30:00,1.14353,1.1444,1.14317,1.14366,74600000.0
2007-12-04 22:35:00,1.14359,1.1444,1.14198,1.14244,48200000.0
2007-12-04 22:40:00,1.14219,1.14356,1.14219,1.14301,72400000.0
2007-12-04 22:45:00,1.14313,1.14415,1.14265,1.14331,93800000.0
2007-12-04 22:50:00,1.14354,1.1438,1.14317,1.1434,76200000.0
2007-12-04 22:55:00,1.1444,1.1446,1.1432,1.14345,52800000.0
2007-12-04 23:00:00,1.1433,1.14372,1.14291,1.14335,86200000.0
2007-12-04 23:05:00,1.14326,1.1444,1.14291,1.1444,76600000.0
2007-12-04 23:10:00,1.14349,1.14396,1.1431,1.14377,55600000.0
2007-12-04 23:15:00,1.14356,1.14377,1.14246,1.14301,88400000.0
2007-12-04 23:20:00,1.1451,1.1451,1.14283,1.14329,67400000.0
2007-12-04 23:25:00,1.14307,1.14398,1.14296,1.14362,68800000.0
2007-12-04 23:30:00,1.1436,1.14464,1.1436,1.14419,53600000.0
2007-12-04 23:35:00,1.14393,1.14445,1.14357,1.14397,73800000.0
2007-12-04 23:40:00,1.144,1.14456,1.14342,1.14392,78400000.0
2007-12-04 23:45:00,1.14399,1.14442,1.14284,1.14307,75400000.0
2007-12-04 23:50:00,1.14296,1.14359,1.14233,1.14359,68600000.0
2007-12-04 23:55:00,1.14395,1.14441,1.14309,1.14363,76800000.0
2007-12-05 00:00:00,1.1421,1.1443,1.1413,1.1417,86600000.0
2007-12-05 00:05:00,1.14426,1.14455,1.14349,1.1437,94000000.0
2007-12-05 00:10:00,1.14364,1.14503,1.14352,1.14451,73400000.0
2007-12-05 00:15:00,1.14485,1.14526,1.14425,1.14425,61400000.0
2007-12-05 00:20:00,1.14421,1.14446,1.14383,1.14412,68400000.0
2007-12-05 00:25:00,1.14448,1.14473,1.14368,1.14383,72400000.0
2007-12-05 00:30:00,1.14363,1.14409,1.14209,1.14209,88800000.0
2007-12-05 00:35:00,1.14194,1.14281,1.14175,1.14188,93600000.0
2007-12-05 00:40:00,1.14227,1.14234,1.1414,1.1414,100400000.0
2007-12-05 00:45:00,1.14166,1.14229,1.14098,1.14131,83600000.0
2007-12-05 00:50:00,1.14149,1.14275,1.14125,1.14182,121200000.0
2007-12-05 00:55:00,1.14257,1.1441,1.1408,1.141,98800000.0
2007-12-05 01:00:00,1.1411,1.14188,1.14074,1.14074,85200000.0
2007-12-05 01:05:00,1.14146,1.144,1.14129,1.14173,74200000.0
2007-12-05 01:10:00,1.14152,1.14207,1.14109,1.14185,53400000.0
2007-12-05 01:15:00,1.14169,1.14241,1.14113,1.14177,79400000.0
2007-12-05 01:20:00,1.14166,1.14262,1.14134,1.14204,55400000.0
2007-12-05 01:25:00,1.14198,1.1434,1.14183,1.14334,79600000.0
2007-12-05 01:30:00,1.14287,1.144,1.14192,1.14201,76400000.0
2007-12-05 01:35:00,1.14211,1.1427,1.14181,1.1427,87400000.0
2007-12-05 01:40:00,1.14289,1.14349,1.14197,1.14255,104400000.0
2007-12-05 01:45:00,1.1433,1.14345,1.14248,1.14288,95600000.0
2007-12-05 01:50:00,1.14365,1.1438,1.14304,1.1433,65200000.0
2007-12-05 01:55:00,1.14328,1.1441,1.14306,1.1435,54200000.0
2007-12-05 02:00:00,1.14379,1.14401,1.14317,1.14344,81200000.0
2007-12-05 02:05:00,1.14381,1.14381,1.143,1.14315,83600000.0
2007-12-05 02:10:00,1.14296,1.14362,1.14285,1.14347,100400000.0
2007-12-05 02:15:00,1.14321,1.14365,1.14298,1.1434,76600000.0
2007-12-05 02:20:00,1.14345,1.1452,1.1432,1.14366,64200000.0
2007-12-05 02:25:00,1.14364,1.14432,1.1431,1.14326,78200000.0
2007-12-05 02:30:00,1.14256,1.1437,1.14134,1.14244,79600000.0
2007-12-05 02:35:00,1.14246,1.14246,1.14151,1.14195,98400000.0
2007-12-05 02:40:00,1.14193,1.14268,1.14159,1.14258,82200000.0
2007-12-05 02:45:00,1.14259,1.1432,1.14183,1.1423,60800000.0
2007-12-05 02:50:00,1.14268,1.14268,1.14188,1.1424,83200000.0
2007-12-05 02:55:00,1.14198,1.1424,1.14092,1.14168,83200000.0
2007-12-05 03:00:00,1.14208,1.14292,1.14115,1.14196,76000000.0
2007-12-05 03:05:00,1.14199,1.14375,1.14199,1.14361,61000000.0
2007-12-05 03:10:00,1.14365,1.14479,1.14352,1.14465,67600000.0
2007-12-05 03:15:00,1.14462,1.14544,1.14444,1.14473,66000000.0
2007-12-05 03:20:00,1.14443,1.14486,1.14402,1.14447,71600000.0
2007-12-05 03:25:00,1.14421,1.14423,1.14356,1.14375,74400000.0
2007-12-05 03:30:00,1.14386,1.14449,1.14308,1.14345,54800000.0
2007-12-05 03:35:00,1.14384,1.14442,1.14321,1.1439,73000000.0
2007-12-05 03:40:00,1.14408,1.14415,1.14353,1.14365,86000000.0
2007-12-05 03:45:00,1.14336,1.14377,1.14289,1.14329,54600000.0
2007-12-05 03:50:00,1.14327,1.14349,1.14258,1.14285,86800000.0
2007-12-05 03:55:00,1.14254,1.14349,1.14252,1.14296,69800000.0
2007-12-05 04:00:00,1.14318,1.14345,1.14272,1.14328,75200000.0
2007-12-05 04:05:00,1.14373,1.14373,1.14261,1.1431,84400000.0
2007-12-05 04:10:00,1.14302,1.14344,1.14256,1.14272,69200000.0
2007-12-05 04:15:00,1.14312,1.14317,1.14192,1.14262,65400000.0
2007-12-05 04:20:00,1.14234,1.1428,1.14174,1.14194,65600000.0
2007-12-05 04:25:00,1.14204,1.14223,1.14123,1.14223,75200000.0
2007-12-05 04:30:00,1.14211,1.14247,1.14129,1.14176,70600000.0
2007-12-05 04:35:00,1.14177,1.14296,1.14144,1.14296,71600000.0
2007-12-05 04:40:00,1.14304,1.14334,1.14191,1.14242,117000000.0
2007-12-05 04:45:00,1.14216,1.145,1.14147,1.1443,41600000.0
2007-12-05 04:50:00,1.14199,1.14313,1.14197,1.143,56400000.0
2007-12-05 04:55:00,1.14308,1.14408,1.14308,1.14386,44000000.0
2007-12-05 05:00:00,1.14359,1.14449,1.14323,1.14323,49200000.0
2007-12-05 05:05:00,1.14336,1.14425,1.14276,1.14326,49200000.0
2007-12-05 05:10:00,1.14352,1.14411,1.14281,1.14395,60000000.0
2007-12-05 05:15:00,1.14406,1.14421,1.14327,1.14327,53800000.0
2007-12-05 05:20:00,1.14351,1.14386,1.1433,1.14364,60800000.0
2007-12-05 05:25:00,1.14326,1.1439,1.14312,1.14333,46600000.0
2007-12-05 05:30:00,1.14323,1.1439,1.14311,1.1439,77800000.0
2007-12-05 05:35:00,1.14371,1.14412,1.1433,1.14333,75400000.0
2007-12-05 05:40:00,1.14341,1.14416,1.14316,1.14416,67400000.0
2007-12-05 05:45:00,1.14376,1.14424,1.14337,1.14371,70800000.0
2007-12-05 05:50:00,1.14396,1.14474,1.14374,1.14474,62200000.0
2007-12-05 05:55:00,1.14488,1.14488,1.14375,1.14424,60600000.0
2007-12-05 06:00:00,1.14418,1.1446,1.14345,1.14358,49000000.0
2007-12-05 06:05:00,1.14306,1.14364,1.14284,1.14321,79600000.0
2007-12-05 06:10:00,1.14342,1.14362,1.14283,1.14316,73000000.0
2007-12-05 06:15:00,1.14323,1.14359,1.14231,1.14254,64600000.0
2007-12-05 06:20:00,1.14282,1.14361,1.14255,1.1434,79800000.0
2007-12-05 06:25:00,1.14378,1.14378,1.14277,1.14316,58800000.0
2007-12-05 06:30:00,1.14297,1.14336,1.14268,1.14336,68200000.0
2007-12-05 06:35:00,1.14312,1.14333,1.1421,1.14298,61600000.0
2007-12-05 06:40:00,1.14303,1.14374,1.14275,1.14364,76200000.0
2007-12-05 06:45:00,1.14382,1.14466,1.14367,1.14383,76000000.0
2007-12-05 06:50:00,1.14369,1.14443,1.14339,1.14421,66200000.0
2007-12-05 06:55:00,1.1442,1.1442,1.1425,1.14329,50400000.0
2007-12-05 07:00:00,1.1438,1.14409,1.1433,1.14336,58400000.0
2007-12-05 07:05:00,1.14322,1.14345,1.14232,1.14264,84000000.0
2007-12-05 07:10:00,1.1425,1.14265,1.14165,1.14165,62800000.0
2007-12-05 07:15:00,1.14209,1.14241,1.1413,1.1415,77600000.0
2007-12-05 07:20:00,1.14244,1.14264,1.1415,1.14183,63200000.0
2007-12-05 07:25:00,1.14213,1.14271,1.14197,1.14237,98600000.0
2007-12-05 07:30:00,1.14235,1.14279,1.14164,1.14254,73200000.0
2007-12-05 07:35:00,1.14243,1.14263,1.14175,1.1425,67200000.0
2007-12-05 07:40:00,1.14215,1.14279,1.14145,1.14192,81000000.0
2007-12-05 07:45:00,1.14199,1.14209,1.14141,1.14171,63200000.0
2007-12-05 07:50:00,1.1413,1.14204,1.1413,1.14164,46000000.0
2007-12-05 07:55:00,1.14144,1.14189,1.14104,1.14167,70400000.0
2007-12-05 08:00:00,1.14163,1.14215,1.14123,1.14181,88400000.0
2007-12-05 08:05:00,1.14168,1.142,1.141,1.14123,77600000.0
2007-12-05 08:10:00,1.1417,1.14185,1.14086,1.14177,65400000.0
2007-12-05 08:15:00,1.14138,1.14142,1.14053,1.14084,77000000.0
2007-12-05 08:20:00,1.14076,1.14168,1.14076,1.14126,57600000.0
2007-12-05 08:25:00,1.14116,1.14184,1.14091,1.14159,75400000.0
2007-12-05 08:30:00,1.14133,1.14262,1.14125,1.14209,53600000.0
2007-12-05 08:35:00,1.14215,1.14252,1.14176,1.14215,54800000.0
2007-12-05 08:40:00,1.14231,1.14293,1.14155,1.14172,87600000.0
2007-12-05 08:45:00,1.14189,1.14225,1.14156,1.14187,88000000.0
2007-12-05 08:50:00,1.14217,1.143,1.14136,1.1416,54000000.0
2007-12-05 08:55:00,1.14155,1.14233,1.14065,1.14201,63000000.0
2007-12-05 09:00:00,1.14205,1.14238,1.14122,1.14144,78200000.0
2007-12-05 09:05:00,1.14071,1.14108,1.14001,1.14068,89400000.0
2007-12-05 09:10:00,1.14077,1.14143,1.14052,1.14136,87600000.0
2007-12-05 09:15:00,1.14139,1.1416,1.14044,1.14084,80200000.0
2007-12-05 09:20:00,1.14095,1.1416,1.14017,1.14117,73200000.0
2007-12-05 09:25:00,1.14081,1.14157,1.14064,1.14098,92400000.0
2007-12-05 09:30:00,1.14094,1.14141,1.14048,1.14098,71600000.0
2007-12-05 09:35:00,1.14102,1.14159,1.1406,1.14076,75600000.0
2007-12-05 09:40:00,1.14086,1.14167,1.14059,1.14149,77600000.0
2007-12-05 09:45:00,1.14159,1.1427,1.14026,1.14077,83800000.0
2007-12-05 09:50:00,1.14055,1.14106,1.14029,1.14086,105200000.0
2007-12-05 09:55:00,1.14096,1.14153,1.14041,1.14086,89200000.0
2007-12-05 10:00:00,1.14098,1.14122,1.13989,1.14083,90400000.0
2007-12-05 10:05:00,1.14103,1.14103,1.14012,1.14049,94200000.0
2007-12-05 10:10:00,1.14102,1.14189,1.13969,1.14002,89400000.0
2007-12-05 10:15:00,1.14077,1.1414,1.14045,1.14099,84600000.0
2007-12-05 10:20:00,1.14099,1.14155,1.14081,1.1411,68600000.0
2007-12-05 10:25:00,1.14105,1.14117,1.1369,1.14054,82800000.0
2007-12-05 10:30:00,1.14043,1.14165,1.14034,1.14165,67000000.0
2007-12-05 10:35:00,1.14151,1.14191,1.141,1.14142,92200000.0
2007-12-05 10:40:00,1.14161,1.14217,1.14137,1.14193,98200000.0
2007-12-05 10:45:00,1.14158,1.14234,1.14131,1.14185,83000000.0
2007-12-05 10:50:00,1.14192,1.14192,1.1411,1.14155,88400000.0
2007-12-05 10:55:00,1.14101,1.1411,1.13991,1.13991,60200000.0
2007-12-05 11:00:00,1.14019,1.14039,1.13898,1.13898,71200000.0
2007-12-05 11:05:00,1.13903,1.14012,1.13714,1.13714,77400000.0
2007-12-05 11:10:00,1.13643,1.13694,1.13553,1.13595,115400000.0
2007-12-05 11:15:00,1.1362,1.13716,1.13541,1.13651,76800000.0
2007-12-05 11:20:00,1.13665,1.13731,1.13638,1.13693,76600000.0
2007-12-05 11:25:00,1.13658,1.13708,1.1362,1.13701,77400000.0
2007-12-05 11:30:00,1.13668,1.13703,1.13557,1.13621,102000000.0
2007-12-05 11:35:00,1.13625,1.13625,1.13484,1.13604,97800000.0
2007-12-05 11:40:00,1.136,1.13645,1.13534,1.13592,76200000.0
2007-12-05 11:45:00,1.13614,1.13662,1.1355,1.13597,96200000.0
2007-12-05 11:50:00,1.13612,1.13643,1.1356,1.13612,88000000.0
2007-12-05 11:55:00,1.13631,1.13645,1.13533,1.13571,92800000.0
2007-12-05 12:00:00,1.13579,1.1359,1.1348,1.13507,78800000.0
2007-12-05 12:05:00,1.1351,1.136,1.13458,1.136,96000000.0
2007-12-05 12:10:00,1.1358,1.1359,1.13374,1.13476,70000000.0
2007-12-05 12:15:00,1.13454,1.13507,1.13405,1.1348,69200000.0
2007-12-05 12:20:00,1.13472,1.13551,1.13446,1.13504,81000000.0
2007-12-05 12:25:00,1.13503,1.13526,1.13461,1.1348,75600000.0
2007-12-05 12:30:00,1.13485,1.13528,1.13443,1.13447,173000000.0
2007-12-05 12:35:00,1.13486,1.13527,1.13474,1.13499,62000000.0
2007-12-05 12:40:00,1.13488,1.135,1.13398,1.13433,62000000.0
2007-12-05 12:45:00,1.13441,1.13487,1.13386,1.13463,90200000.0
2007-12-05 12:50:00,1.13468,1.13551,1.13458,1.13486,83600000.0
2007-12-05 12:55:00,1.13523,1.13557,1.13504,1.13529,85600000.0
2007-12-05 13:00:00,1.13529,1.13592,1.13528,1.13567,71600000.0
2007-12-05 13:05:00,1.13592,1.13599,1.1351,1.1356,153200000.0
2007-12-05 13:10:00,1.13549,1.13606,1.13476,1.13531,88600000.0
2007-12-05 13:15:00,1.1351,1.13565,1.13469,1.13481,74200000.0
2007-12-05 13:20:00,1.13483,1.13537,1.13466,1.1352,109600000.0
2007-12-05 13:25:00,1.13499,1.13605,1.13469,1.13535,132800000.0
2007-12-05 13:30:00,1.13502,1.13563,1.13457,1.13474,97600000.0
2007-12-05 13:35:00,1.13493,1.13559,1.13448,1.13525,66000000.0
2007-12-05 13:40:00,1.13505,1.13587,1.13483,1.13497,85200000.0
2007-12-05 13:45:00,1.13477,1.13567,1.13452,1.13567,73400000.0
2007-12-05 13:50:00,1.13528,1.13532,1.13442,1.13503,61800000.0
2007-12-05 13:55:00,1.13465,1.13524,1.13436,1.13472,80400000.0
2007-12-05 14:00:00,1.134,1.13513,1.134,1.13466,76800000.0
2007-12-05 14:05:00,1.13456,1.13498,1.13368,1.13411,53000000.0
2007-12-05 14:10:00,1.13409,1.13466,1.13388,1.13451,79200000.0
2007-12-05 14:15:00,1.13465,1.13526,1.13458,1.13504,93200000.0
2007-12-05 14:20:00,1.13474,1.13524,1.13444,1.13444,95200000.0
2007-12-05 14:25:00,1.135,1.1354,1.13473,1.13526,84400000.0
2007-12-05 14:30:00,1.13514,1.13538,1.13461,1.13496,93200000.0
2007-12-05 14:35:00,1.13483,1.13534,1.1343,1.13457,68400000.0
2007-12-05 14:40:00,1.13437,1.13527,1.1342,1.13457,130200000.0
2007-12-05 14:45:00,1.13451,1.13537,1.13433,1.13491,89800000.0
2007-12-05 14:50:00,1.1332,1.13547,1.1329,1.13498,103000000.0
2007-12-05 14:55:00,1.13548,1.13548,1.13365,1.13373,78800000.0
2007-12-05 15:00:00,1.13386,1.13508,1.13375,1.13441,72000000.0
2007-12-05 15:05:00,1.13434,1.13458,1.13273,1.1329,94400000.0
2007-12-05 15:10:00,1.13277,1.13321,1.13224,1.13305,157600000.0
2007-12-05 15:15:00,1.13242,1.13321,1.13188,1.13307,49400000.0
2007-12-05 15:20:00,1.133,1.13336,1.13213,1.13275,85000000.0
2007-12-05 15:25:00,1.13285,1.13319,1.13222,1.13293,58400000.0
2007-12-05 15:30:00,1.13278,1.13441,1.13251,1.13435,223400000.0
2007-12-05 15:35:00,1.13451,1.13472,1.13278,1.1332,70000000.0
2007-12-05 15:40:00,1.13335,1.13382,1.13269,1.13357,159400000.0
2007-12-05 15:45:00,1.13301,1.13348,1.13206,1.13337,138800000.0
2007-12-05 15:50:00,1.13328,1.13373,1.13286,1.13339,76400000.0
2007-12-05 15:55:00,1.13368,1.13489,1.13368,1.13445,72400000.0
2007-12-05 16:00:00,1.13448,1.13544,1.13419,1.13511,333000000.0
2007-12-05 16:05:00,1.13449,1.13559,1.13441,1.1353,115800000.0
2007-12-05 16:10:00,1.13534,1.13593,1.1348,1.13558,153800000.0
2007-12-05 16:15:00,1.13566,1.13624,1.1351,1.13609,73400000.0
2007-12-05 16:20:00,1.13552,1.13631,1.13544,1.13607,71600000.0
2007-12-05 16:25:00,1.13578,1.13617,1.13538,1.13607,76400000.0
2007-12-05 16:30:00,1.13627,1.13671,1.13571,1.13648,87800000.0
2007-12-05 16:35:00,1.13609,1.13651,1.13528,1.13584,59000000.0
2007-12-05 16:40:00,1.13565,1.13666,1.13512,1.13513,146800000.0
2007-12-05 16:45:00,1.13534,1.13561,1.13402,1.13428,85200000.0
2007-12-05 16:50:00,1.13422,1.13465,1.13306,1.13309,82600000.0
2007-12-05 16:55:00,1.13344,1.13453,1.13332,1.13403,175400000.0
2007-12-05 17:00:00,1.1338,1.13442,1.13317,1.13329,85600000.0
2007-12-05 17:05:00,1.13333,1.13456,1.13308,1.13438,177800000.0
2007-12-05 17:10:00,1.13432,1.13512,1.13375,1.13466,89600000.0
2007-12-05 17:15:00,1.13425,1.1349,1.134,1.13456,89000000.0
2007-12-05 17:20:00,1.13443,1.13602,1.13376,1.13602,78000000.0
2007-12-05 17:25:00,1.13538,1.13664,1.13538,1.13629,186200000.0
2007-12-05 17:30:00,1.13678,1.13755,1.13566,1.13751,88200000.0
2007-12-05 17:35:00,1.13742,1.13786,1.13695,1.13695,74200000.0
2007-12-05 17:40:00,1.13714,1.13775,1.13652,1.13711,98400000.0
2007-12-05 17:45:00,1.13684,1.13773,1.1365,1.13733,153000000.0
2007-12-05 17:50:00,1.13736,1.13788,1.13572,1.13574,127200000.0
2007-12-05 17:55:00,1.13578,1.13666,1.13554,1.1361,89400000.0
2007-12-05 18:00:00,1.13614,1.1363,1.13522,1.136,78600000.0
2007-12-05 18:05:00,1.1357,1.13598,1.13465,1.13487,98400000.0
2007-12-05 18:10:00,1.13425,1.13592,1.13425,1.13526,89000000.0
2007-12-05 18:15:00,1.13501,1.13515,1.13423,1.13456,72200000.0
2007-12-05 18:20:00,1.1344,1.13523,1.1338,1.13464,69800000.0
2007-12-05 18:25:00,1.1346,1.13463,1.13318,1.13421,81200000.0
2007-12-05 18:30:00,1.13414,1.13461,1.13312,1.13345,77600000.0
2007-12-05 18:35:00,1.13344,1.13378,1.13283,1.13292,77200000.0
2007-12-05 18:40:00,1.13289,1.13328,1.13256,1.13265,112800000.0
2007-12-05 18:45:00,1.13268,1.13326,1.13247,1.13292,85000000.0
2007-12-05 18:50:00,1.13296,1.13323,1.13231,1.13253,60800000.0
2007-12-05 18:55:00,1.13282,1.13319,1.13209,1.13269,171600000.0
2007-12-05 19:00:00,1.13275,1.13308,1.13207,1.13241,84400000.0
2007-12-05 19:05:00,1.13258,1.13313,1.13201,1.13235,145000000.0
2007-12-05 19:10:00,1.13267,1.13267,1.13182,1.13239,90600000.0
2007-12-05 19:15:00,1.13246,1.1333,1.13195,1.1333,83400000.0
2007-12-05 19:20:00,1.13317,1.13388,1.13269,1.13346,58400000.0
2007-12-05 19:25:00,1.13397,1.13442,1.13353,1.13401,109000000.0
2007-12-05 19:30:00,1.13405,1.13473,1.13351,1.13422,68600000.0
2007-12-05 19:35:00,1.13429,1.13471,1.1324,1.13414,94000000.0
2007-12-05 19:40:00,1.13404,1.13438,1.13318,1.13331,65600000.0
2007-12-05 19:45:00,1.13339,1.13367,1.13304,1.1334,110600000.0
2007-12-05 19:50:00,1.13316,1.13329,1.13239,1.13263,95600000.0
2007-12-05 19:55:00,1.13282,1.1331,1.13199,1.13233,55600000.0
2007-12-05 20:00:00,1.13234,1.13278,1.13164,1.13223,75200000.0
2007-12-05 20:05:00,1.13258,1.13277,1.13178,1.13197,70000000.0
2007-12-05 20:10:00,1.13181,1.13274,1.13143,1.1324,65200000.0
2007-12-05 20:15:00,1.13238,1.1347,1.1321,1.13299,57200000.0
2007-12-05 20:20:00,1.13299,1.13351,1.13259,1.13293,81600000.0
2007-12-05 20:25:00,1.13312,1.13327,1.13235,1.13285,115400000.0
2007-12-05 20:30:00,1.1332,1.13358,1.13235,1.13247,96600000.0
2007-12-05 20:35:00,1.1328,1.13305,1.13218,1.13294,74800000.0
2007-12-05 20:40:00,1.13265,1.13314,1.13243,1.1327,43600000.0
2007-12-05 20:45:00,1.1325,1.13331,1.1325,1.13299,61400000.0
2007-12-05 20:50:00,1.13305,1.13414,1.13302,1.13395,68400000.0
2007-12-05 20:55:00,1.13352,1.13406,1.13327,1.13336,57800000.0
2007-12-05 21:00:00,1.13402,1.13431,1.13331,1.13393,102800000.0
2007-12-05 21:05:00,1.13374,1.13418,1.13359,1.1337,89600000.0
2007-12-05 21:10:00,1.13371,1.13431,1.13352,1.13352,84600000.0
2007-12-05 21:15:00,1.13404,1.13482,1.13341,1.13422,91400000.0
2007-12-05 21:20:00,1.1339,1.13484,1.13358,1.13468,80400000.0
2007-12-05 21:25:00,1.13429,1.13493,1.13371,1.13457,73000000.0
2007-12-05 21:30:00,1.13451,1.13613,1.13445,1.13596,71200000.0
2007-12-05 21:35:00,1.13594,1.13595,1.13513,1.13546,66400000.0
2007-12-05 21:40:00,1.13541,1.13642,1.13522,1.13555,63200000.0
2007-12-05 21:45:00,1.13561,1.13636,1.13523,1.13573,66200000.0
2007-12-05 21:50:00,1.13548,1.13679,1.1352,1.13677,65800000.0
2007-12-05 21:55:00,1.1368,1.1372,1.13521,1.137,73000000.0
2007-12-05 22:00:00,1.13643,1.13643,1.13231,1.1331,78000000.0
2007-12-05 22:05:00,1.13304,1.13427,1.13296,1.13303,77000000.0
2007-12-05 22:10:00,1.13344,1.13382,1.13138,1.13138,108400000.0
2007-12-05 22:15:00,1.13114,1.13184,1.1286,1.12927,92800000.0
2007-12-05 22:20:00,1.12887,1.1289,1.12761,1.12837,82400000.0
2007-12-05 22:25:00,1.12857,1.12913,1.12818,1.12891,93800000.0
2007-12-05 22:30:00,1.12931,1.12969,1.12866,1.1289,53000000.0
2007-12-05 22:35:00,1.1287,1.13112,1.1287,1.13068,64800000.0
2007-12-05 22:40:00,1.12995,1.13066,1.12992,1.13023,59600000.0
2007-12-05 22:45:00,1.13049,1.13049,1.12963,1.13,77600000.0
2007-12-05 22:50:00,1.12981,1.13014,1.12918,1.12955,73200000.0
2007-12-05 22:55:00,1.12968,1.12988,1.12751,1.12813,77600000.0
2007-12-05 23:00:00,1.12812,1.12947,1.12772,1.1291,89400000.0
2007-12-05 23:05:00,1.12889,1.12973,1.12843,1.12957,96600000.0
2007-12-05 23:10:00,1.12904,1.12917,1.12821,1.12866,63200000.0
2007-12-05 23:15:00,1.12886,1.1292,1.12819,1.12855,65200000.0
2007-12-05 23:20:00,1.12829,1.12987,1.12803,1.12965,72200000.0
2007-12-05 23:25:00,1.12934,1.12992,1.12908,1.12957,59000000.0
2007-12-05 23:30:00,1.12917,1.12975,1.12901,1.12943,64600000.0
2007-12-05 23:35:00,1.12917,1.12973,1.12871,1.12889,65000000.0
2007-12-05 23:40:00,1.12883,1.1297,1.12865,1.12922,106600000.0
2007-12-05 23:45:00,1.1296,1.12967,1.12896,1.12929,56200000.0
2007-12-05 23:50:00,1.12914,1.13002,1.12883,1.12956,85600000.0
2007-12-05 23:55:00,1.1295,1.13003,1.12871,1.12924,115000000.0
2007-12-06 00:00:00,1.12887,1.12924,1.12815,1.12874,57400000.0
2007-12-06 00:05:00,1.12885,1.12953,1.1284,1.1284,65000000.0
2007-12-06 00:10:00,1.12848,1.12929,1.1265,1.12757,70800000.0
2007-12-06 00:15:00,1.12763,1.12848,1.12679,1.12785,54000000.0
2007-12-06 00:20:00,1.12785,1.1284,1.12664,1.1267,61400000.0
2007-12-06 00:25:00,1.1269,1.12723,1.12631,1.12697,73000000.0
2007-12-06 00:30:00,1.12697,1.12742,1.12478,1.12516,99000000.0
2007-12-06 00:35:00,1.12541,1.1258,1.12458,1.12459,108600000.0
2007-12-06 00:40:00,1.12526,1.12578,1.12454,1.12556,114000000.0
2007-12-06 00:45:00,1.12582,1.1266,1.12516,1.12629,94400000.0
2007-12-06 00:50:00,1.12582,1.12666,1.12482,1.12544,88600000.0
2007-12-06 00:55:00,1.12595,1.12595,1.12532,1.12566,59800000.0
2007-12-06 01:00:00,1.12555,1.12627,1.12553,1.12578,78400000.0
2007-12-06 01:05:00,1.12659,1.12701,1.12594,1.12611,118200000.0
2007-12-06 01:10:00,1.12617,1.12702,1.12587,1.12654,61200000.0
2007-12-06 01:15:00,1.12696,1.12795,1.12637,1.12702,69600000.0
2007-12-06 01:20:00,1.12734,1.12829,1.12691,1.12729,64800000.0
2007-12-06 01:25:00,1.12714,1.12903,1.12714,1.1288,60400000.0
2007-12-06 01:30:00,1.12865,1.12963,1.12796,1.12952,79800000.0
2007-12-06 01:35:00,1.12955,1.13008,1.12903,1.1291,68600000.0
2007-12-06 01:40:00,1.12944,1.13013,1.12911,1.12946,94200000.0
2007-12-06 01:45:00,1.13017,1.13017,1.12862,1.12883,77200000.0
2007-12-06 01:50:00,1.12906,1.12941,1.12848,1.12885,66600000.0
2007-12-06 01:55:00,1.12857,1.12908,1.12767,1.12805,62000000.0
2007-12-06 02:00:00,1.12807,1.1289,1.1278,1.12829,56000000.0
2007-12-06 02:05:00,1.12896,1.12922,1.12827,1.12882,78400000.0
2007-12-06 02:10:00,1.12883,1.12943,1.12842,1.12842,85200000.0
2007-12-06 02:15:00,1.12823,1.12866,1.12764,1.12786,71600000.0
2007-12-06 02:20:00,1.12788,1.12833,1.12755,1.1277,87000000.0
2007-12-06 02:25:00,1.12783,1.12823,1.12728,1.12773,80200000.0
2007-12-06 02:30:00,1.12742,1.12778,1.12684,1.12709,78200000.0
2007-12-06 02:35:00,1.12718,1.12787,1.12688,1.12719,60600000.0
2007-12-06 02:40:00,1.12738,1.12785,1.12698,1.12785,78400000.0
2007-12-06 02:45:00,1.12782,1.12809,1.12711,1.12751,60000000.0
2007-12-06 02:50:00,1.12731,1.12731,1.12606,1.12655,61400000.0
2007-12-06 02:55:00,1.12648,1.12772,1.12592,1.12737,82200000.0
2007-12-06 03:00:00,1.12717,1.1298,1.12707,1.1297,43400000.0
2007-12-06 03:05:00,1.12766,1.12899,1.12754,1.12872,50200000.0
2007-12-06 03:10:00,1.12882,1.12963,1.12847,1.12878,67800000.0
2007-12-06 03:15:00,1.12864,1.12931,1.12864,1.12883,70800000.0
2007-12-06 03:20:00,1.12848,1.12895,1.12759,1.12873,78400000.0
2007-12-06 03:25:00,1.12836,1.1293,1.12829,1.12851,73000000.0
2007-12-06 03:30:00,1.12863,1.12894,1.12821,1.12856,77200000.0
2007-12-06 03:35:00,1.12867,1.12904,1.12821,1.12822,76000000.0
2007-12-06 03:40:00,1.1285,1.12866,1.12798,1.12817,65400000.0
2007-12-06 03:45:00,1.12795,1.1292,1.12795,1.12833,62400000.0
2007-12-06 03:50:00,1.12835,1.12868,1.12817,1.12849,70200000.0
2007-12-06 03:55:00,1.12835,1.12927,1.12834,1.12873,52600000.0
2007-12-06 04:00:00,1.12903,1.1294,1.12876,1.1291,58600000.0
2007-12-06 04:05:00,1.12947,1.12947,1.12861,1.12861,61400000.0
2007-12-06 04:10:00,1.1283,1.12905,1.1278,1.12905,72400000.0
2007-12-06 04:15:00,1.12935,1.12935,1.12787,1.12849,76000000.0
2007-12-06 04:20:00,1.12814,1.12899,1.12801,1.12837,64600000.0
2007-12-06 04:25:00,1.12863,1.12898,1.12838,1.12872,71800000.0
2007-12-06 04:30:00,1.12877,1.12914,1.12845,1.12878,53800000.0
2007-12-06 04:35:00,1.1286,1.12979,1.1286,1.1297,73200000.0
2007-12-06 04:40:00,1.12983,1.13012,1.12913,1.13012,78400000.0
2007-12-06 04:45:00,1.13044,1.13063,1.1298,1.13036,50600000.0
2007-12-06 04:50:00,1.13045,1.13084,1.13014,1.13049,62800000.0
2007-12-06 04:55:00,1.13048,1.13079,1.12982,1.13016,61400000.0
2007-12-06 05:00:00,1.12979,1.13043,1.12963,1.12991,59200000.0
2007-12-06 05:05:00,1.13014,1.13089,1.12967,1.1303,77000000.0
2007-12-06 05:10:00,1.13065,1.13109,1.13017,1.13017,94400000.0
2007-12-06 05:15:00,1.13011,1.13046,1.12974,1.12974,76800000.0
2007-12-06 05:20:00,1.12999,1.13073,1.12978,1.13061,67800000.0
2007-12-06 05:25:00,1.13017,1.13086,1.12992,1.13041,52200000.0
2007-12-06 05:30:00,1.13107,1.1323,1.13012,1.13012,67200000.0
2007-12-06 05:35:00,1.13022,1.13065,1.12995,1.13038,72600000.0
2007-12-06 05:40:00,1.13048,1.13102,1.13018,1.13097,65600000.0
2007-12-06 05:45:00,1.1306,1.13111,1.13027,1.13078,77200000.0
2007-12-06 05:50:00,1.13089,1.132,1.13054,1.13104,39000000.0
2007-12-06 05:55:00,1.13117,1.13187,1.13074,1.13146,91400000.0
2007-12-06 06:00:00,1.13118,1.13202,1.13098,1.13153,45800000.0
2007-12-06 06:05:00,1.13119,1.13193,1.131,1.13133,52000000.0
2007-12-06 06:10:00,1.13126,1.13147,1.13054,1.1313,60200000.0
2007-12-06 06:15:00,1.13133,1.13233,1.1312,1.13142,59400000.0
2007-12-06 06:20:00,1.1318,1.1323,1.13112,1.13195,82600000.0
2007-12-06 06:25:00,1.13166,1.13184,1.13121,1.13165,80800000.0
2007-12-06 06:30:00,1.1317,1.13195,1.13119,1.13132,85800000.0
2007-12-06 06:35:00,1.13121,1.13172,1.13082,1.1315,67000000.0
2007-12-06 06:40:00,1.13124,1.13189,1.1311,1.1311,67600000.0
2007-12-06 06:45:00,1.13211,1.13257,1.13146,1.13164,95800000.0
2007-12-06 06:50:00,1.1317,1.13199,1.13089,1.13172,63600000.0
2007-12-06 06:55:00,1.13121,1.13196,1.13085,1.13154,56000000.0
2007-12-06 07:00:00,1.13163,1.13191,1.13114,1.13151,73800000.0
2007-12-06 07:05:00,1.1316,1.13255,1.13142,1.13211,73800000.0
2007-12-06 07:10:00,1.13191,1.13227,1.13152,1.13185,43600000.0
2007-12-06 07:15:00,1.13184,1.1324,1.13097,1.13097,77800000.0
2007-12-06 07:20:00,1.13102,1.13178,1.13082,1.13082,42200000.0
2007-12-06 07:25:00,1.13097,1.13168,1.13084,1.13093,72600000.0
2007-12-06 07:30:00,1.1313,1.1318,1.13079,1.13106,62400000.0
2007-12-06 07:35:00,1.13138,1.13173,1.13057,1.13113,56600000.0
2007-12-06 07:40:00,1.13061,1.13136,1.13044,1.13057,88200000.0
2007-12-06 07:45:00,1.13047,1.13106,1.1304,1.13059,63000000.0
2007-12-06 07:50:00,1.13026,1.13109,1.13026,1.13105,70200000.0
2007-12-06 07:55:00,1.13098,1.13116,1.13027,1.13061,53400000.0
2007-12-06 08:00:00,1.13093,1.13116,1.12999,1.13063,97000000.0
2007-12-06 08:05:00,1.13053,1.13125,1.13021,1.13087,79400000.0
2007-12-06 08:10:00,1.13107,1.13122,1.13047,1.13089,62800000.0
2007-12-06 08:15:00,1.13071,1.1321,1.13044,1.13044,60000000.0
2007-12-06 08:20:00,1.13021,1.13148,1.13021,1.13108,68200000.0
2007-12-06 08:25:00,1.13104,1.13138,1.13069,1.13127,66400000.0
2007-12-06 08:30:00,1.13099,1.13123,1.13,1.13108,61000000.0
2007-12-06 08:35:00,1.1326,1.1329,1.13055,1.13089,74800000.0
2007-12-06 08:40:00,1.13124,1.13236,1.1312,1.13145,78200000.0
2007-12-06 08:45:00,1.13164,1.13195,1.13104,1.13181,61400000.0
2007-12-06 08:50:00,1.13203,1.13217,1.1312,1.13138,72200000.0
2007-12-06 08:55:00,1.1316,1.13237,1.13118,1.13188,90200000.0
2007-12-06 09:00:00,1.13217,1.13339,1.13127,1.13177,86400000.0
2007-12-06 09:05:00,1.13165,1.13249,1.13148,1.13199,98200000.0
2007-12-06 09:10:00,1.13204,1.13217,1.13146,1.13199,71600000.0
2007-12-06 09:15:00,1.13184,1.13227,1.13126,1.13148,86600000.0
2007-12-06 09:20:00,1.13153,1.13246,1.13127,1.13196,73600000.0
2007-12-06 09:25:00,1.13189,1.13276,1.13177,1.1325,79000000.0
2007-12-06 09:30:00,1.13265,1.13295,1.13199,1.13249,86000000.0
2007-12-06 09:35:00,1.1321,1.13346,1.13209,1.1326,77600000.0
2007-12-06 09:40:00,1.13227,1.13288,1.1321,1.1325,78600000.0
2007-12-06 09:45:00,1.1324,1.13261,1.1314,1.1324,85600000.0
2007-12-06 09:50:00,1.13208,1.13264,1.13081,1.13264,81000000.0
2007-12-06 09:55:00,1.132,1.13287,1.13198,1.13254,75200000.0
2007-12-06 10:00:00,1.1327,1.1327,1.13133,1.13192,89200000.0
2007-12-06 10:05:00,1.13188,1.13269,1.13159,1.13159,69600000.0
2007-12-06 10:10:00,1.13149,1.1325,1.13144,1.13206,89600000.0
2007-12-06 10:15:00,1.13217,1.13276,1.13182,1.1324,69600000.0
2007-12-06 10:20:00,1.13242,1.13278,1.13162,1.13177,78400000.0
2007-12-06 10:25:00,1.13167,1.13268,1.13104,1.13214,90000000.0
2007-12-06 10:30:00,1.13222,1.1324,1.13089,1.13215,65800000.0
2007-12-06 10:35:00,1.13206,1.13263,1.13182,1.1324,110200000.0
2007-12-06 10:40:00,1.13243,1.13275,1.132,1.13228,104000000.0
2007-12-06 10:45:00,1.13208,1.13233,1.13095,1.1321,65400000.0
2007-12-06 10:50:00,1.13215,1.13215,1.1313,1.13206,65800000.0
2007-12-06 10:55:00,1.13181,1.13215,1.13095,1.13112,69400000.0
2007-12-06 11:00:00,1.13174,1.13192,1.13121,1.13155,61600000.0
2007-12-06 11:05:00,1.13135,1.13135,1.13022,1.13058,96400000.0
2007-12-06 11:10:00,1.13073,1.13169,1.13045,1.13076,87200000.0
2007-12-06 11:15:00,1.13096,1.13216,1.13058,1.1318,85800000.0
2007-12-06 11:20:00,1.1318,1.13238,1.1296,1.1299,78800000.0
2007-12-06 11:25:00,1.13219,1.13228,1.13087,1.13166,77800000.0
2007-12-06 11:30:00,1.13187,1.13239,1.1272,1.13194,72200000.0
2007-12-06 11:35:00,1.13191,1.13236,1.13145,1.13226,98200000.0
2007-12-06 11:40:00,1.1323,1.13297,1.13196,1.13234,71400000.0
2007-12-06 11:45:00,1.13227,1.13227,1.13141,1.13193,81600000.0
2007-12-06 11:50:00,1.13222,1.13264,1.1274,1.1274,102200000.0
2007-12-06 11:55:00,1.1325,1.1325,1.13121,1.13121,82600000.0
2007-12-06 12:00:00,1.13143,1.13181,1.13077,1.13121,71600000.0
2007-12-06 12:05:00,1.13133,1.13152,1.13033,1.13056,72800000.0
2007-12-06 12:10:00,1.13054,1.13113,1.13006,1.13074,66400000.0
2007-12-06 12:15:00,1.13074,1.13135,1.13017,1.13017,85800000.0
2007-12-06 12:20:00,1.13005,1.13028,1.1291,1.12951,71600000.0
2007-12-06 12:25:00,1.12935,1.12947,1.12842,1.12859,82400000.0
2007-12-06 12:30:00,1.12876,1.12876,1.12733,1.12776,182600000.0
2007-12-06 12:35:00,1.12803,1.12879,1.12772,1.12835,64600000.0
2007-12-06 12:40:00,1.12817,1.12817,1.12713,1.12713,55200000.0
2007-12-06 12:45:00,1.12711,1.12768,1.12651,1.12741,81000000.0
2007-12-06 12:50:00,1.12751,1.12767,1.12679,1.12702,80200000.0
2007-12-06 12:55:00,1.12703,1.12767,1.12702,1.12739,58000000.0
2007-12-06 13:00:00,1.12727,1.12769,1.12706,1.12744,102000000.0
2007-12-06 13:05:00,1.12724,1.12777,1.1265,1.12775,171400000.0
2007-12-06 13:10:00,1.12763,1.12832,1.12721,1.12768,82800000.0
2007-12-06 13:15:00,1.1266,1.12796,1.1263,1.1271,87600000.0
2007-12-06 13:20:00,1.12707,1.12746,1.1267,1.12744,81000000.0
2007-12-06 13:25:00,1.12734,1.12789,1.12652,1.12673,134400000.0
2007-12-06 13:30:00,1.12646,1.12689,1.12564,1.12603,87200000.0
2007-12-06 13:35:00,1.12623,1.12645,1.12567,1.12612,87800000.0
2007-12-06 13:40:00,1.12586,1.12699,1.12586,1.12636,67000000.0
2007-12-06 13:45:00,1.12615,1.1275,1.12595,1.1275,81800000.0
2007-12-06 13:50:00,1.12703,1.12719,1.12659,1.12719,66000000.0
2007-12-06 13:55:00,1.12706,1.1275,1.12637,1.12689,98600000.0
2007-12-06 14:00:00,1.12677,1.12741,1.12651,1.12679,102600000.0
2007-12-06 14:05:00,1.12659,1.12711,1.12617,1.12681,86800000.0
2007-12-06 14:10:00,1.12698,1.12726,1.12626,1.12675,88000000.0
2007-12-06 14:15:00,1.12632,1.12684,1.12577,1.12617,117000000.0
2007-12-06 14:20:00,1.12578,1.12648,1.12518,1.12518,88000000.0
2007-12-06 14:25:00,1.12575,1.12687,1.12548,1.12636,86600000.0
2007-12-06 14:30:00,1.12618,1.12696,1.12591,1.1265,71200000.0
2007-12-06 14:35:00,1.12664,1.12701,1.12622,1.12659,91400000.0
2007-12-06 14:40:00,1.12645,1.127,1.12599,1.12614,163200000.0
2007-12-06 14:45:00,1.12587,1.12643,1.12567,1.12578,63600000.0
2007-12-06 14:50:00,1.12594,1.12689,1.12581,1.12669,96600000.0
2007-12-06 14:55:00,1.12718,1.12723,1.12658,1.12681,95800000.0
2007-12-06 15:00:00,1.12685,1.12747,1.12634,1.12647,64600000.0
2007-12-06 15:05:00,1.12661,1.12739,1.12648,1.12724,80400000.0
2007-12-06 15:10:00,1.12707,1.1302,1.12671,1.12721,246600000.0
2007-12-06 15:15:00,1.12672,1.1274,1.12655,1.12717,71400000.0
2007-12-06 15:20:00,1.1305,1.1305,1.12665,1.12712,104800000.0
2007-12-06 15:25:00,1.12727,1.12799,1.1268,1.12773,78400000.0
2007-12-06 15:30:00,1.1274,1.12795,1.12671,1.12706,148800000.0
2007-12-06 15:35:00,1.12715,1.12763,1.12667,1.12667,71200000.0
2007-12-06 15:40:00,1.12708,1.12846,1.12686,1.12832,154200000.0
2007-12-06 15:45:00,1.12822,1.12926,1.12775,1.12867,131200000.0
2007-12-06 15:50:00,1.12861,1.1287,1.12774,1.12826,64400000.0
2007-12-06 15:55:00,1.12862,1.12894,1.12825,1.12844,65200000.0
2007-12-06 16:00:00,1.12862,1.13045,1.12837,1.13039,315400000.0
2007-12-06 16:05:00,1.12977,1.13033,1.12926,1.12926,122000000.0
2007-12-06 16:10:00,1.12958,1.13002,1.12896,1.12948,128800000.0
2007-12-06 16:15:00,1.1295,1.13099,1.1295,1.13036,83400000.0
2007-12-06 16:20:00,1.12986,1.13045,1.12953,1.13045,70200000.0
2007-12-06 16:25:00,1.13052,1.13123,1.13052,1.13097,86800000.0
2007-12-06 16:30:00,1.13102,1.13168,1.13028,1.13119,86800000.0
2007-12-06 16:35:00,1.13075,1.1314,1.13004,1.13121,67600000.0
2007-12-06 16:40:00,1.13119,1.13173,1.1308,1.1311,133800000.0
2007-12-06 16:45:00,1.1313,1.13189,1.13081,1.1314,89000000.0
2007-12-06 16:50:00,1.13096,1.1311,1.1273,1.1275,71000000.0
2007-12-06 16:55:00,1.13064,1.13157,1.12987,1.12998,135000000.0
2007-12-06 17:00:00,1.12972,1.13016,1.12825,1.12847,81600000.0
2007-12-06 17:05:00,1.12854,1.13045,1.12838,1.13014,179200000.0
2007-12-06 17:10:00,1.13012,1.13023,1.1292,1.13018,91000000.0
2007-12-06 17:15:00,1.12958,1.13053,1.12952,1.13005,99600000.0
2007-12-06 17:20:00,1.13,1.13039,1.12849,1.12919,81000000.0
2007-12-06 17:25:00,1.12865,1.12957,1.12806,1.12855,186000000.0
2007-12-06 17:30:00,1.12865,1.12865,1.12767,1.12836,98600000.0
2007-12-06 17:35:00,1.12825,1.12867,1.12719,1.12719,77600000.0
2007-12-06 17:40:00,1.12768,1.1293,1.12737,1.12779,77600000.0
2007-12-06 17:45:00,1.12771,1.12771,1.12635,1.1268,129800000.0
2007-12-06 17:50:00,1.1268,1.12759,1.12664,1.12694,115000000.0
2007-12-06 17:55:00,1.12705,1.12731,1.12628,1.12714,72200000.0
2007-12-06 18:00:00,1.12721,1.12788,1.12681,1.12788,74600000.0
2007-12-06 18:05:00,1.12759,1.12874,1.12753,1.12856,95600000.0
2007-12-06 18:10:00,1.12797,1.12851,1.12692,1.12726,96600000.0
2007-12-06 18:15:00,1.12718,1.12846,1.12717,1.12785,101000000.0
2007-12-06 18:20:00,1.12764,1.12862,1.12743,1.12779,68400000.0
2007-12-06 18:25:00,1.1282,1.1282,1.12777,1.12794,69400000.0
2007-12-06 18:30:00,1.12786,1.12843,1.12767,1.12767,54400000.0
2007-12-06 18:35:00,1.12782,1.12886,1.12775,1.12857,64000000.0
2007-12-06 18:40:00,1.12837,1.12895,1.12775,1.12853,95200000.0
2007-12-06 18:45:00,1.12824,1.1288,1.12804,1.12811,64600000.0
2007-12-06 18:50:00,1.12806,1.12958,1.12791,1.12902,86000000.0
2007-12-06 18:55:00,1.1293,1.12936,1.1284,1.12867,180400000.0
2007-12-06 19:00:00,1.12862,1.12898,1.12771,1.12806,96400000.0
2007-12-06 19:05:00,1.12815,1.12863,1.12782,1.12827,113600000.0
2007-12-06 19:10:00,1.12835,1.12903,1.12808,1.12837,92000000.0
2007-12-06 19:15:00,1.1284,1.12868,1.12727,1.12801,71400000.0
2007-12-06 19:20:00,1.12805,1.1282,1.12731,1.12743,61800000.0
2007-12-06 19:25:00,1.12785,1.12829,1.12735,1.12743,100400000.0
2007-12-06 19:30:00,1.12767,1.12818,1.12708,1.12749,55800000.0
2007-12-06 19:35:00,1.12777,1.12804,1.12735,1.12795,65800000.0
2007-12-06 19:40:00,1.1282,1.1282,1.1265,1.1274,57400000.0
2007-12-06 19:45:00,1.12737,1.12791,1.12705,1.12747,97200000.0
2007-12-06 19:50:00,1.12751,1.12859,1.12747,1.1281,80400000.0
2007-12-06 19:55:00,1.12822,1.12867,1.12769,1.12769,99200000.0
2007-12-06 20:00:00,1.12785,1.1284,1.12737,1.12786,86200000.0
2007-12-06 20:05:00,1.12829,1.12869,1.12739,1.12749,84600000.0
2007-12-06 20:10:00,1.12752,1.12786,1.12699,1.12754,79200000.0
2007-12-06 20:15:00,1.12718,1.12802,1.12697,1.1272,64400000.0
2007-12-06 20:20:00,1.12717,1.12752,1.12663,1.12682,66800000.0
2007-12-06 20:25:00,1.1274,1.12747,1.12611,1.12637,81400000.0
2007-12-06 20:30:00,1.12619,1.12699,1.12603,1.12636,62200000.0
2007-12-06 20:35:00,1.12648,1.12669,1.12592,1.12601,75000000.0
2007-12-06 20:40:00,1.12601,1.12676,1.12591,1.12676,69200000.0
2007-12-06 20:45:00,1.12645,1.12727,1.12638,1.1267,69400000.0
2007-12-06 20:50:00,1.12666,1.12686,1.12582,1.12612,66000000.0
2007-12-06 20:55:00,1.12577,1.12658,1.12565,1.12658,67200000.0
2007-12-06 21:00:00,1.1267,1.1271,1.12566,1.12626,114400000.0
2007-12-06 21:05:00,1.12602,1.1278,1.12596,1.12621,74000000.0
2007-12-06 21:10:00,1.12636,1.12703,1.12615,1.12682,100600000.0
2007-12-06 21:15:00,1.12683,1.12758,1.12636,1.12636,90800000.0
2007-12-06 21:20:00,1.12632,1.1286,1.12627,1.12744,73400000.0
2007-12-06 21:25:00,1.12662,1.12691,1.12578,1.12679,68400000.0
2007-12-06 21:30:00,1.12679,1.1278,1.12633,1.12676,77800000.0
2007-12-06 21:35:00,1.12709,1.12758,1.1268,1.12758,48200000.0
2007-12-06 21:40:00,1.128,1.12863,1.12734,1.12831,65600000.0
2007-12-06 21:45:00,1.12851,1.12875,1.12774,1.12812,58800000.0
2007-12-06 21:50:00,1.12815,1.12834,1.12636,1.12692,72000000.0
2007-12-06 21:55:00,1.12687,1.12787,1.12652,1.12771,76000000.0
2007-12-06 22:00:00,1.12728,1.12795,1.12661,1.12756,59600000.0
2007-12-06 22:05:00,1.12719,1.12769,1.12699,1.1274,63400000.0
2007-12-06 22:10:00,1.12781,1.12797,1.12727,1.1276,78800000.0
2007-12-06 22:15:00,1.12762,1.12824,1.12753,1.12819,66600000.0
2007-12-06 22:20:00,1.12794,1.12827,1.12723,1.12764,49400000.0
2007-12-06 22:25:00,1.12781,1.12822,1.12719,1.12792,68600000.0
2007-12-06 22:30:00,1.12796,1.12833,1.12688,1.12728,64000000.0
2007-12-06 22:35:00,1.12718,1.128,1.12711,1.1277,65800000.0
2007-12-06 22:40:00,1.12747,1.12815,1.12747,1.12765,66600000.0
2007-12-06 22:45:00,1.12777,1.12831,1.12733,1.12779,86800000.0
2007-12-06 22:50:00,1.12754,1.12804,1.12729,1.12768,93800000.0
2007-12-06 22:55:00,1.12769,1.12832,1.12735,1.12766,88600000.0
2007-12-06 23:00:00,1.12761,1.12875,1.12761,1.12838,65800000.0
2007-12-06 23:05:00,1.12826,1.12881,1.12767,1.12857,84400000.0
2007-12-06 23:10:00,1.12844,1.12855,1.12794,1.1283,64800000.0
2007-12-06 23:15:00,1.12806,1.1286,1.12763,1.12836,88400000.0
2007-12-06 23:20:00,1.12822,1.12861,1.12804,1.12861,76800000.0
2007-12-06 23:25:00,1.12863,1.12913,1.12841,1.12913,75000000.0
2007-12-06 23:30:00,1.12922,1.12954,1.12853,1.12898,62400000.0
2007-12-06 23:35:00,1.12878,1.12937,1.12857,1.12857,70400000.0
2007-12-06 23:40:00,1.12856,1.12919,1.1283,1.12887,79400000.0
2007-12-06 23:45:00,1.12885,1.12926,1.12846,1.12891,70600000.0
2007-12-06 23:50:00,1.12893,1.12935,1.12834,1.12889,64600000.0
2007-12-06 23:55:00,1.1288,1.12979,1.1288,1.12929,60200000.0
2007-12-07 00:00:00,1.12944,1.12953,1.12865,1.12909,71600000.0
2007-12-07 00:05:00,1.12907,1.12991,1.12866,1.12884,66400000.0
2007-12-07 00:10:00,1.12888,1.12972,1.12886,1.12955,64600000.0
2007-12-07 00:15:00,1.12971,1.13024,1.12902,1.12918,68000000.0
2007-12-07 00:20:00,1.12926,1.12981,1.12892,1.12943,59200000.0
2007-12-07 00:25:00,1.1293,1.1308,1.12885,1.12913,72200000.0
2007-12-07 00:30:00,1.12925,1.1305,1.12885,1.12994,100400000.0
2007-12-07 00:35:00,1.12964,1.1307,1.12943,1.13001,83400000.0
2007-12-07 00:40:00,1.13038,1.13107,1.13009,1.13047,78800000.0
2007-12-07 00:45:00,1.13059,1.13076,1.1298,1.13007,93600000.0
2007-12-07 00:50:00,1.1306,1.1308,1.12937,1.12971,87800000.0
2007-12-07 00:55:00,1.13059,1.13129,1.12995,1.13078,77600000.0
2007-12-07 01:00:00,1.131,1.131,1.13022,1.13067,62800000.0
2007-12-07 01:05:00,1.13102,1.13102,1.13001,1.1307,70800000.0
2007-12-07 01:10:00,1.13054,1.13091,1.13001,1.13003,73800000.0
2007-12-07 01:15:00,1.13029,1.13105,1.1297,1.13036,76800000.0
2007-12-07 01:20:00,1.13022,1.13067,1.12956,1.13001,50800000.0
2007-12-07 01:25:00,1.13,1.13054,1.1296,1.13005,93000000.0
2007-12-07 01:30:00,1.12983,1.13027,1.1293,1.12972,91800000.0
2007-12-07 01:35:00,1.1298,1.13039,1.1297,1.12988,94600000.0
2007-12-07 01:40:00,1.13007,1.13057,1.12943,1.13019,100800000.0
2007-12-07 01:45:00,1.13068,1.13068,1.12954,1.12965,80200000.0
2007-12-07 01:50:00,1.12989,1.13056,1.12931,1.12956,73400000.0
2007-12-07 01:55:00,1.1301,1.13042,1.12945,1.13017,52800000.0
2007-12-07 02:00:00,1.13026,1.13093,1.12973,1.13026,57400000.0
2007-12-07 02:05:00,1.13072,1.13072,1.12965,1.13053,99400000.0
2007-12-07 02:10:00,1.13037,1.13068,1.12999,1.13002,72400000.0
2007-12-07 02:15:00,1.12943,1.12999,1.12907,1.12971,80200000.0
2007-12-07 02:20:00,1.12995,1.13041,1.12964,1.12999,59600000.0
2007-12-07 02:25:00,1.13005,1.13034,1.12928,1.12982,73400000.0
2007-12-07 02:30:00,1.12955,1.12997,1.12891,1.12936,50600000.0
2007-12-07 02:35:00,1.12937,1.12986,1.12928,1.12954,61600000.0
2007-12-07 02:40:00,1.12976,1.13003,1.12891,1.12995,74800000.0
2007-12-07 02:45:00,1.12995,1.13024,1.12939,1.12971,50400000.0
2007-12-07 02:50:00,1.13001,1.13013,1.12925,1.13011,58000000.0
2007-12-07 02:55:00,1.12958,1.13031,1.1289,1.12997,74200000.0
2007-12-07 03:00:00,1.13,1.13003,1.12914,1.12932,53800000.0
2007-12-07 03:05:00,1.12997,1.13021,1.12944,1.12984,63600000.0
2007-12-07 03:10:00,1.12972,1.12977,1.12848,1.12848,85800000.0
2007-12-07 03:15:00,1.12844,1.12914,1.12809,1.12826,70400000.0
2007-12-07 03:20:00,1.12778,1.12851,1.12764,1.12814,64000000.0
2007-12-07 03:25:00,1.12839,1.12871,1.12793,1.1281,67600000.0
2007-12-07 03:30:00,1.12818,1.12876,1.12755,1.12783,59800000.0
2007-12-07 03:35:00,1.12823,1.12823,1.1272,1.12765,56600000.0
2007-12-07 03:40:00,1.12789,1.1279,1.12737,1.12774,82400000.0
2007-12-07 03:45:00,1.12742,1.1281,1.12733,1.12756,103400000.0
2007-12-07 03:50:00,1.12715,1.12762,1.12692,1.12721,66000000.0
2007-12-07 03:55:00,1.12709,1.12774,1.12681,1.12692,61200000.0
2007-12-07 04:00:00,1.12713,1.12743,1.12656,1.12688,72400000.0
2007-12-07 04:05:00,1.12764,1.128,1.12721,1.12768,76200000.0
2007-12-07 04:10:00,1.12766,1.12813,1.12754,1.12772,86800000.0
2007-12-07 04:15:00,1.12795,1.12801,1.12719,1.12748,80800000.0
2007-12-07 04:20:00,1.12738,1.12804,1.12688,1.12709,84400000.0
2007-12-07 04:25:00,1.12707,1.12759,1.12691,1.12717,81200000.0
2007-12-07 04:30:00,1.12713,1.1275,1.12678,1.12731,50000000.0
2007-12-07 04:35:00,1.12717,1.12789,1.12675,1.12736,73800000.0
2007-12-07 04:40:00,1.12725,1.12759,1.12675,1.12759,70600000.0
2007-12-07 04:45:00,1.12752,1.12752,1.12652,1.12695,51400000.0
2007-12-07 04:50:00,1.12708,1.1288,1.12689,1.12714,79000000.0
2007-12-07 04:55:00,1.1288,1.129,1.12632,1.12697,50200000.0
2007-12-07 05:00:00,1.12678,1.1283,1.12678,1.12686,62000000.0
2007-12-07 05:05:00,1.12694,1.1286,1.12657,1.12722,76400000.0
2007-12-07 05:10:00,1.12731,1.12771,1.12686,1.12698,65000000.0
2007-12-07 05:15:00,1.1284,1.1289,1.12677,1.12677,56800000.0
2007-12-07 05:20:00,1.12704,1.12764,1.12661,1.12687,90200000.0
2007-12-07 05:25:00,1.1268,1.1288,1.12656,1.12732,59200000.0
2007-12-07 05:30:00,1.12783,1.1283,1.12672,1.12701,64000000.0
2007-12-07 05:35:00,1.12744,1.128,1.1271,1.12734,63600000.0
2007-12-07 05:40:00,1.12752,1.1287,1.12696,1.12745,65600000.0
2007-12-07 05:45:00,1.12739,1.12847,1.12739,1.12809,78600000.0
2007-12-07 05:50:00,1.12816,1.12878,1.1279,1.12828,75400000.0
2007-12-07 05:55:00,1.12868,1.12896,1.12791,1.12841,95000000.0
2007-12-07 06:00:00,1.12794,1.12832,1.1275,1.12823,53200000.0
2007-12-07 06:05:00,1.12801,1.12845,1.1278,1.12814,68200000.0
2007-12-07 06:10:00,1.12802,1.1287,1.12787,1.12798,63200000.0
2007-12-07 06:15:00,1.12795,1.12865,1.12763,1.12783,55200000.0
2007-12-07 06:20:00,1.12786,1.12864,1.1276,1.12829,86000000.0
2007-12-07 06:25:00,1.12827,1.12852,1.12742,1.1282,62600000.0
2007-12-07 06:30:00,1.12805,1.1283,1.12747,1.1283,76000000.0
2007-12-07 06:35:00,1.12829,1.12857,1.12732,1.12812,67800000.0
2007-12-07 06:40:00,1.12806,1.12877,1.1278,1.12846,91200000.0
2007-12-07 06:45:00,1.12839,1.12914,1.12828,1.12856,80600000.0
2007-12-07 06:50:00,1.12841,1.12885,1.12741,1.12857,65200000.0
2007-12-07 06:55:00,1.12865,1.1298,1.12745,1.12809,46800000.0
2007-12-07 07:00:00,1.12788,1.12857,1.12777,1.12821,82800000.0
2007-12-07 07:05:00,1.12774,1.12901,1.12774,1.12846,70400000.0
2007-12-07 07:10:00,1.12847,1.12885,1.12794,1.12807,40800000.0
2007-12-07 07:15:00,1.12821,1.12853,1.12784,1.12819,73200000.0
2007-12-07 07:20:00,1.12878,1.12924,1.12824,1.12862,60000000.0
2007-12-07 07:25:00,1.12883,1.12934,1.12826,1.12843,86000000.0
2007-12-07 07:30:00,1.12866,1.12955,1.1284,1.12877,104200000.0
2007-12-07 07:35:00,1.12891,1.12972,1.12863,1.12915,94800000.0
2007-12-07 07:40:00,1.12872,1.12942,1.1282,1.12877,61000000.0
2007-12-07 07:45:00,1.12877,1.12941,1.1278,1.12916,51600000.0
2007-12-07 07:50:00,1.12871,1.12951,1.12848,1.12895,73000000.0
2007-12-07 07:55:00,1.12928,1.12957,1.12868,1.12892,66000000.0
2007-12-07 08:00:00,1.12905,1.12992,1.1287,1.12902,66000000.0
2007-12-07 08:05:00,1.12869,1.12925,1.1276,1.1287,79400000.0
2007-12-07 08:10:00,1.12907,1.12963,1.1284,1.12941,74600000.0
2007-12-07 08:15:00,1.12933,1.12939,1.12836,1.12845,78400000.0
2007-12-07 08:20:00,1.12833,1.12904,1.12772,1.129,56200000.0
2007-12-07 08:25:00,1.12919,1.1293,1.1281,1.12866,59200000.0
2007-12-07 08:30:00,1.12882,1.12882,1.12809,1.12821,72400000.0
2007-12-07 08:35:00,1.12835,1.12924,1.12779,1.12839,79000000.0
2007-12-07 08:40:00,1.12848,1.1288,1.12768,1.12787,74200000.0
2007-12-07 08:45:00,1.12789,1.12823,1.12694,1.12732,83200000.0
2007-12-07 08:50:00,1.1273,1.12809,1.12672,1.12749,84200000.0
2007-12-07 08:55:00,1.12747,1.12766,1.1265,1.12666,51800000.0
2007-12-07 09:00:00,1.12631,1.12709,1.12555,1.12709,86800000.0
2007-12-07 09:05:00,1.12662,1.12769,1.12656,1.12724,98800000.0
2007-12-07 09:10:00,1.12712,1.12746,1.12671,1.12678,68800000.0
2007-12-07 09:15:00,1.12654,1.12738,1.12633,1.12652,83200000.0
2007-12-07 09:20:00,1.12705,1.12801,1.12703,1.12781,82000000.0
2007-12-07 09:25:00,1.12754,1.12779,1.12711,1.12722,96600000.0
2007-12-07 09:30:00,1.12731,1.12789,1.12682,1.1272,66400000.0
2007-12-07 09:35:00,1.12731,1.12796,1.12685,1.12789,80600000.0
2007-12-07 09:40:00,1.12783,1.12839,1.12692,1.12728,84200000.0
2007-12-07 09:45:00,1.12708,1.12835,1.1269,1.12809,109000000.0
2007-12-07 09:50:00,1.12762,1.12813,1.12702,1.12756,82600000.0
2007-12-07 09:55:00,1.1275,1.12802,1.12711,1.1273,75400000.0
2007-12-07 10:00:00,1.12744,1.12831,1.12681,1.12798,80400000.0
2007-12-07 10:05:00,1.12797,1.12818,1.12739,1.12789,77000000.0
2007-12-07 10:10:00,1.12796,1.12872,1.12752,1.12793,90600000.0
2007-12-07 10:15:00,1.12783,1.129,1.12747,1.12856,77600000.0
2007-12-07 10:20:00,1.12837,1.12905,1.12824,1.12858,66400000.0
2007-12-07 10:25:00,1.12851,1.1289,1.12757,1.12783,75200000.0
2007-12-07 10:30:00,1.12751,1.1278,1.12694,1.12737,112800000.0
2007-12-07 10:35:00,1.12726,1.12732,1.12646,1.1268,86000000.0
2007-12-07 10:40:00,1.12702,1.12743,1.12511,1.12532,90800000.0
2007-12-07 10:45:00,1.12548,1.12607,1.12514,1.12517,82400000.0
2007-12-07 10:50:00,1.12492,1.12517,1.12432,1.12456,86400000.0
2007-12-07 10:55:00,1.12405,1.12461,1.12374,1.12388,84400000.0
2007-12-07 11:00:00,1.12436,1.125,1.12351,1.12375,81400000.0
2007-12-07 11:05:00,1.12365,1.1244,1.12339,1.12394,85600000.0
2007-12-07 11:10:00,1.1242,1.12548,1.12419,1.1253,97600000.0
2007-12-07 11:15:00,1.12576,1.1283,1.12407,1.12446,74800000.0
2007-12-07 11:20:00,1.12438,1.12499,1.12427,1.1246,73000000.0
2007-12-07 11:25:00,1.12448,1.12485,1.12418,1.12439,73200000.0
2007-12-07 11:30:00,1.12446,1.12456,1.12354,1.12402,69600000.0
2007-12-07 11:35:00,1.12403,1.1242,1.1231,1.12342,88400000.0
2007-12-07 11:40:00,1.12325,1.12544,1.12295,1.1249,101400000.0
2007-12-07 11:45:00,1.12537,1.1258,1.12497,1.12541,68200000.0
2007-12-07 11:50:00,1.12541,1.12574,1.12477,1.1256,72600000.0
2007-12-07 11:55:00,1.1258,1.12595,1.12507,1.12548,82000000.0
2007-12-07 12:00:00,1.12544,1.12666,1.12475,1.12629,75400000.0
2007-12-07 12:05:00,1.12679,1.12772,1.12625,1.12756,91600000.0
2007-12-07 12:10:00,1.12771,1.1284,1.12753,1.12793,83600000.0
2007-12-07 12:15:00,1.12783,1.12846,1.12773,1.12799,75400000.0
2007-12-07 12:20:00,1.12816,1.12853,1.12716,1.12755,86600000.0
2007-12-07 12:25:00,1.1277,1.12799,1.12722,1.12733,80200000.0
2007-12-07 12:30:00,1.12739,1.12754,1.12681,1.12721,172600000.0
2007-12-07 12:35:00,1.1273,1.12768,1.12678,1.12726,52200000.0
2007-12-07 12:40:00,1.12741,1.12778,1.12688,1.12709,75200000.0
2007-12-07 12:45:00,1.12706,1.12793,1.12641,1.12675,76800000.0
2007-12-07 12:50:00,1.12666,1.12701,1.12572,1.12595,80200000.0
2007-12-07 12:55:00,1.12602,1.12643,1.12542,1.12588,65600000.0
2007-12-07 13:00:00,1.12584,1.1262,1.1252,1.12543,59800000.0
2007-12-07 13:05:00,1.12546,1.1287,1.12472,1.12555,86800000.0
2007-12-07 13:10:00,1.12535,1.12605,1.12529,1.12605,93400000.0
2007-12-07 13:15:00,1.1274,1.1274,1.12539,1.12556,82600000.0
2007-12-07 13:20:00,1.12534,1.12574,1.12499,1.12555,61400000.0
2007-12-07 13:25:00,1.12575,1.12675,1.12575,1.12651,142400000.0
2007-12-07 13:30:00,1.12636,1.12677,1.1259,1.12615,71800000.0
2007-12-07 13:35:00,1.12663,1.12693,1.12601,1.12659,77200000.0
2007-12-07 13:40:00,1.12624,1.12745,1.12624,1.12702,69000000.0
2007-12-07 13:45:00,1.12693,1.12753,1.1242,1.1244,83600000.0
2007-12-07 13:50:00,1.12707,1.12732,1.12655,1.12702,94400000.0
2007-12-07 13:55:00,1.1245,1.12728,1.1242,1.12685,68600000.0
2007-12-07 14:00:00,1.12672,1.12767,1.12666,1.12718,100600000.0
2007-12-07 14:05:00,1.12707,1.12854,1.1245,1.12805,56400000.0
2007-12-07 14:10:00,1.12803,1.12803,1.12672,1.12727,71000000.0
2007-12-07 14:15:00,1.12703,1.12713,1.12599,1.12637,116200000.0
2007-12-07 14:20:00,1.12613,1.12659,1.1256,1.12587,86600000.0
2007-12-07 14:25:00,1.12605,1.12654,1.12526,1.12583,94600000.0
2007-12-07 14:30:00,1.12574,1.1263,1.12537,1.12554,81600000.0
2007-12-07 14:35:00,1.12537,1.12565,1.12464,1.12493,80800000.0
2007-12-07 14:40:00,1.12511,1.12547,1.12449,1.12497,136200000.0
2007-12-07 14:45:00,1.12435,1.12461,1.12387,1.12399,79000000.0
2007-12-07 14:50:00,1.12419,1.12479,1.12383,1.12413,71600000.0
2007-12-07 14:55:00,1.12466,1.12475,1.12384,1.12433,76800000.0
2007-12-07 15:00:00,1.12437,1.1253,1.12412,1.12469,93400000.0
2007-12-07 15:05:00,1.12458,1.12506,1.12395,1.12441,83200000.0
2007-12-07 15:10:00,1.12408,1.12454,1.12351,1.12398,138800000.0
2007-12-07 15:15:00,1.12357,1.12437,1.12346,1.12369,75000000.0
2007-12-07 15:20:00,1.1242,1.12687,1.12385,1.12564,65600000.0
2007-12-07 15:25:00,1.12524,1.12658,1.1245,1.12607,45800000.0
2007-12-07 15:30:00,1.12475,1.1272,1.12475,1.12706,143600000.0
2007-12-07 15:35:00,1.12664,1.12805,1.12664,1.1276,84600000.0
2007-12-07 15:40:00,1.12797,1.12961,1.12737,1.12843,174400000.0
2007-12-07 15:45:00,1.12838,1.12974,1.12834,1.12968,123200000.0
2007-12-07 15:50:00,1.13031,1.13043,1.12866,1.12926,65800000.0
2007-12-07 15:55:00,1.12908,1.12908,1.12785,1.12805,54000000.0
2007-12-07 16:00:00,1.12815,1.12833,1.12752,1.12806,283400000.0
2007-12-07 16:05:00,1.12759,1.12784,1.1272,1.12755,142400000.0
2007-12-07 16:10:00,1.12807,1.12857,1.12721,1.1275,138000000.0
2007-12-07 16:15:00,1.12742,1.12805,1.12722,1.12795,96600000.0
2007-12-07 16:20:00,1.1276,1.12799,1.12698,1.12719,91600000.0
2007-12-07 16:25:00,1.12715,1.12847,1.12715,1.12801,68400000.0
2007-12-07 16:30:00,1.1278,1.12814,1.12679,1.12729,90400000.0
2007-12-07 16:35:00,1.12671,1.12779,1.12645,1.12779,59000000.0
2007-12-07 16:40:00,1.12728,1.12856,1.12701,1.12779,135400000.0
2007-12-07 16:45:00,1.12806,1.12869,1.1278,1.12849,94600000.0
2007-12-07 16:50:00,1.12847,1.12872,1.12781,1.1279,68000000.0
2007-12-07 16:55:00,1.12795,1.12859,1.12708,1.12758,129400000.0
2007-12-07 17:00:00,1.12688,1.12776,1.12632,1.12741,65000000.0
2007-12-07 17:05:00,1.12757,1.12798,1.12714,1.12796,183200000.0
2007-12-07 17:10:00,1.12771,1.1282,1.12745,1.12803,87200000.0
2007-12-07 17:15:00,1.1273,1.12962,1.1273,1.12948,84800000.0
2007-12-07 17:20:00,1.12927,1.1305,1.12803,1.1288,65000000.0
2007-12-07 17:25:00,1.1282,1.12925,1.12785,1.12857,223200000.0
2007-12-07 17:30:00,1.12896,1.12903,1.1278,1.12834,96800000.0
2007-12-07 17:35:00,1.12851,1.12926,1.12794,1.12794,95200000.0
2007-12-07 17:40:00,1.12821,1.1287,1.12767,1.12849,91800000.0
2007-12-07 17:45:00,1.12834,1.12837,1.12754,1.12812,146000000.0
2007-12-07 17:50:00,1.12845,1.12952,1.12837,1.12888,120400000.0
2007-12-07 17:55:00,1.12868,1.12997,1.12831,1.12831,77400000.0
2007-12-07 18:00:00,1.12818,1.12952,1.12818,1.12924,90200000.0
2007-12-07 18:05:00,1.12926,1.13033,1.1292,1.13016,94800000.0
2007-12-07 18:10:00,1.12923,1.13044,1.12923,1.13015,84200000.0
2007-12-07 18:15:00,1.12999,1.13056,1.12953,1.13027,71200000.0
2007-12-07 18:20:00,1.13017,1.13034,1.12947,1.12982,53600000.0
2007-12-07 18:25:00,1.12947,1.1301,1.12947,1.12956,79800000.0
2007-12-07 18:30:00,1.12972,1.13044,1.12934,1.12969,63200000.0
2007-12-07 18:35:00,1.12989,1.13073,1.12933,1.12964,65000000.0
2007-12-07 18:40:00,1.12972,1.12999,1.12892,1.12903,92400000.0
2007-12-07 18:45:00,1.12914,1.1292,1.12834,1.12857,83000000.0
2007-12-07 18:50:00,1.12875,1.12927,1.12859,1.12871,69800000.0
2007-12-07 18:55:00,1.12884,1.12966,1.12833,1.12907,180000000.0
2007-12-07 19:00:00,1.12864,1.12947,1.12843,1.12863,88600000.0
2007-12-07 19:05:00,1.1276,1.12929,1.1276,1.12858,108000000.0
2007-12-07 19:10:00,1.12878,1.12926,1.12836,1.12926,116600000.0
2007-12-07 19:15:00,1.12943,1.12975,1.12899,1.12947,78600000.0
2007-12-07 19:20:00,1.12965,1.12993,1.12872,1.12896,63200000.0
2007-12-07 19:25:00,1.12946,1.13057,1.12906,1.13037,95600000.0
2007-12-07 19:30:00,1.13062,1.13121,1.12957,1.12981,70000000.0
2007-12-07 19:35:00,1.12983,1.13085,1.12983,1.13039,65200000.0
2007-12-07 19:40:00,1.13071,1.13105,1.12939,1.12944,70000000.0
2007-12-07 19:45:00,1.12927,1.12996,1.12888,1.12947,87000000.0
2007-12-07 19:50:00,1.12965,1.12974,1.12794,1.12825,78400000.0
2007-12-07 19:55:00,1.12838,1.12921,1.12806,1.12806,90400000.0
2007-12-07 20:00:00,1.12833,1.12853,1.12714,1.12714,82600000.0
2007-12-07 20:05:00,1.12742,1.12821,1.12733,1.12775,83200000.0
2007-12-07 20:10:00,1.12774,1.1302,1.12716,1.1279,69800000.0
2007-12-07 20:15:00,1.12767,1.12797,1.12684,1.12749,63400000.0
2007-12-07 20:20:00,1.12765,1.12832,1.12731,1.1279,111200000.0
2007-12-07 20:25:00,1.12872,1.1296,1.12802,1.12838,91600000.0
2007-12-07 20:30:00,1.12847,1.12849,1.12756,1.12784,46800000.0
2007-12-07 20:35:00,1.12806,1.1283,1.12748,1.12794,63200000.0
2007-12-07 20:40:00,1.12797,1.12875,1.12758,1.12848,43600000.0
2007-12-07 20:45:00,1.12844,1.12916,1.12844,1.12878,53400000.0
2007-12-07 20:50:00,1.12852,1.12887,1.1282,1.12845,61000000.0
2007-12-07 20:55:00,1.12834,1.1301,1.12814,1.1296,102200000.0
2007-12-07 21:00:00,1.12901,1.12933,1.12829,1.1288,109200000.0
2007-12-07 21:05:00,1.12866,1.12972,1.12866,1.1292,72600000.0
2007-12-07 21:10:00,1.12927,1.12967,1.1284,1.12901,100000000.0
2007-12-07 21:15:00,1.12898,1.12948,1.1284,1.1286,89600000.0
2007-12-07 21:20:00,1.1282,1.12945,1.1282,1.12935,67800000.0
2007-12-07 21:25:00,1.12872,1.12933,1.12843,1.1289,127800000.0
2007-12-07 21:30:00,1.12893,1.12941,1.1284,1.1286,100600000.0
2007-12-07 21:35:00,1.12942,1.1295,1.12882,1.12925,58800000.0
2007-12-07 21:40:00,1.1288,1.12998,1.1286,1.12912,75400000.0
2007-12-07 21:45:00,1.12934,1.12973,1.12885,1.12973,53000000.0
2007-12-07 21:50:00,1.12969,1.1299,1.12878,1.12936,66200000.0
2007-12-07 21:55:00,1.12963,1.12993,1.12879,1.12965,94600000.0
2007-12-07 22:00:00,1.12931,1.12931,1.12779,1.12833,62400000.0
2007-12-07 22:05:00,1.12801,1.12874,1.1279,1.128,64200000.0
2007-12-07 22:10:00,1.12806,1.12818,1.12764,1.12774,86000000.0
2007-12-07 22:15:00,1.12809,1.12854,1.12754,1.12777,55200000.0
2007-12-07 22:20:00,1.12769,1.12884,1.12758,1.1281,73400000.0
2007-12-07 22:25:00,1.12827,1.12874,1.128,1.12811,85400000.0
2007-12-07 22:30:00,1.12808,1.12878,1.12753,1.12823,84200000.0
2007-12-07 22:35:00,1.12793,1.12862,1.1277,1.12832,50400000.0
2007-12-07 22:40:00,1.12808,1.1293,1.12786,1.12789,74200000.0
2007-12-07 22:45:00,1.12792,1.12884,1.1274,1.12811,88000000.0
2007-12-07 22:50:00,1.12826,1.12921,1.12824,1.1288,79800000.0
2007-12-07 22:55:00,1.1288,1.12967,1.1286,1.12944,90400000.0
2007-12-07 23:00:00,1.12931,1.12963,1.12887,1.12922,129800000.0
2007-12-07 23:05:00,1.12916,1.13012,1.12895,1.12971,85400000.0
2007-12-07 23:10:00,1.12923,1.1301,1.1286,1.12972,67000000.0
2007-12-07 23:15:00,1.12937,1.12998,1.12912,1.12967,60000000.0
2007-12-07 23:20:00,1.12984,1.13006,1.1293,1.12967,92200000.0
2007-12-07 23:25:00,1.12936,1.13007,1.1291,1.1297,70200000.0
2007-12-07 23:30:00,1.1297,1.12996,1.12908,1.12947,77000000.0
2007-12-07 23:35:00,1.12918,1.12976,1.12903,1.12932,45400000.0
2007-12-07 23:40:00,1.12946,1.1297,1.12859,1.12914,67800000.0
2007-12-07 23:45:00,1.1291,1.12964,1.1288,1.1289,60600000.0
2007-12-07 23:50:00,1.12856,1.12904,1.12738,1.12777,77000000.0
2007-12-07 23:55:00,1.12774,1.12809,1.12613,1.12696,77000000.0
2007-12-10 00:00:00,1.1305,1.1305,1.1297,1.1303,95000000.0
2007-12-10 00:05:00,1.1302,1.1311,1.1297,1.1303,95000000.0
2007-12-10 00:10:00,1.1298,1.1301,1.124,1.12809,68400000.0
2007-12-10 00:15:00,1.12806,1.12888,1.12793,1.12832,54800000.0
2007-12-10 00:20:00,1.1293,1.1295,1.12799,1.12885,100400000.0
2007-12-10 00:25:00,1.12919,1.13014,1.12901,1.12997,79800000.0
2007-12-10 00:30:00,1.12978,1.1301,1.12919,1.12967,98000000.0
2007-12-10 00:35:00,1.12974,1.13039,1.1291,1.12955,71400000.0
2007-12-10 00:40:00,1.12991,1.13066,1.12917,1.12935,88200000.0
2007-12-10 00:45:00,1.12948,1.1299,1.12916,1.12945,74600000.0
2007-12-10 00:50:00,1.1291,1.12975,1.12881,1.12959,88600000.0
2007-12-10 00:55:00,1.12978,1.13029,1.12904,1.12969,92400000.0
2007-12-10 01:00:00,1.12963,1.13012,1.12913,1.12917,66400000.0
2007-12-10 01:05:00,1.12979,1.13051,1.1294,1.12963,83000000.0
2007-12-10 01:10:00,1.12931,1.12966,1.12852,1.12852,68800000.0
2007-12-10 01:15:00,1.12857,1.1306,1.12822,1.1304,56800000.0
2007-12-10 01:20:00,1.12907,1.12909,1.12801,1.12872,61400000.0
2007-12-10 01:25:00,1.12868,1.12993,1.12868,1.12987,86600000.0
2007-12-10 01:30:00,1.12962,1.12997,1.12912,1.12949,83200000.0
2007-12-10 01:35:00,1.12925,1.13018,1.12925,1.12968,90000000.0
2007-12-10 01:40:00,1.1304,1.1304,1.12925,1.12971,76600000.0
2007-12-10 01:45:00,1.1306,1.1306,1.12932,1.12989,64800000.0
2007-12-10 01:50:00,1.13022,1.13032,1.12955,1.12982,74400000.0
2007-12-10 01:55:00,1.13,1.13025,1.12947,1.12981,51400000.0
2007-12-10 02:00:00,1.12956,1.131,1.12931,1.12977,57400000.0
2007-12-10 02:05:00,1.12972,1.1311,1.12944,1.1308,66000000.0
2007-12-10 02:10:00,1.12923,1.1318,1.12923,1.13024,75400000.0
2007-12-10 02:15:00,1.12951,1.13068,1.12922,1.1298,95800000.0
2007-12-10 02:20:00,1.12971,1.13031,1.12949,1.12996,79200000.0
2007-12-10 02:25:00,1.12976,1.12998,1.12902,1.12924,103800000.0
2007-12-10 02:30:00,1.12959,1.12991,1.12863,1.12953,78600000.0
2007-12-10 02:35:00,1.1317,1.1318,1.12902,1.1317,88600000.0
2007-12-10 02:40:00,1.1299,1.13025,1.12943,1.12991,65000000.0
2007-12-10 02:45:00,1.1299,1.13072,1.12939,1.13034,67600000.0
2007-12-10 02:50:00,1.1303,1.13106,1.12962,1.13078,85200000.0
2007-12-10 02:55:00,1.12985,1.13152,1.12981,1.1306,71400000.0
2007-12-10 03:00:00,1.13062,1.13087,1.13027,1.13083,76800000.0
2007-12-10 03:05:00,1.1303,1.13091,1.12979,1.12979,114400000.0
2007-12-10 03:10:00,1.13019,1.13144,1.1299,1.131,82200000.0
2007-12-10 03:15:00,1.1308,1.13149,1.13059,1.13138,73000000.0
2007-12-10 03:20:00,1.13102,1.13197,1.13094,1.13107,85800000.0
2007-12-10 03:25:00,1.13125,1.13173,1.13082,1.13156,133000000.0
2007-12-10 03:30:00,1.13149,1.13171,1.13083,1.13112,56800000.0
2007-12-10 03:35:00,1.13113,1.13147,1.13086,1.13132,71600000.0
2007-12-10 03:40:00,1.13128,1.1328,1.13112,1.13128,53400000.0
2007-12-10 03:45:00,1.13129,1.1323,1.13129,1.13143,73600000.0
2007-12-10 03:50:00,1.13148,1.1322,1.13098,1.13132,68000000.0
2007-12-10 03:55:00,1.13115,1.13247,1.13115,1.13217,63800000.0
2007-12-10 04:00:00,1.13208,1.1326,1.13131,1.13152,80600000.0
2007-12-10 04:05:00,1.13148,1.13217,1.13103,1.13177,103000000.0
2007-12-10 04:10:00,1.132,1.13219,1.1314,1.1317,81000000.0
2007-12-10 04:15:00,1.1318,1.13244,1.13147,1.13175,93200000.0
2007-12-10 04:20:00,1.13158,1.13235,1.1314,1.13172,52200000.0
2007-12-10 04:25:00,1.13184,1.13235,1.13151,1.132,77400000.0
2007-12-10 04:30:00,1.1321,1.13234,1.13154,1.13194,69400000.0
2007-12-10 04:35:00,1.13211,1.13217,1.13158,1.13179,85000000.0
2007-12-10 04:40:00,1.13178,1.13251,1.13135,1.13214,63400000.0
2007-12-10 04:45:00,1.1317,1.13208,1.13136,1.13152,84800000.0
2007-12-10 04:50:00,1.13204,1.13233,1.13128,1.13146,75800000.0
2007-12-10 04:55:00,1.13161,1.13199,1.13127,1.13156,83200000.0
2007-12-10 05:00:00,1.1307,1.13195,1.1307,1.13185,49000000.0
2007-12-10 05:05:00,1.1316,1.13173,1.13068,1.13151,91800000.0
2007-12-10 05:10:00,1.13148,1.13218,1.13103,1.13149,65800000.0
2007-12-10 05:15:00,1.13141,1.13177,1.1305,1.13124,76000000.0
2007-12-10 05:20:00,1.13139,1.13156,1.1305,1.1307,81400000.0
2007-12-10 05:25:00,1.1305,1.13167,1.1305,1.13133,92800000.0
2007-12-10 05:30:00,1.13127,1.13172,1.13045,1.13117,78000000.0
2007-12-10 05:35:00,1.13115,1.1319,1.13107,1.13108,78800000.0
2007-12-10 05:40:00,1.13132,1.1324,1.13115,1.1321,65400000.0
2007-12-10 05:45:00,1.13095,1.13154,1.13044,1.13089,68600000.0
2007-12-10 05:50:00,1.13061,1.13101,1.13009,1.13016,60400000.0
2007-12-10 05:55:00,1.13058,1.1308,1.1299,1.13009,72200000.0
2007-12-10 06:00:00,1.13033,1.13067,1.12964,1.13045,74000000.0
2007-12-10 06:05:00,1.13042,1.13045,1.12985,1.13025,58200000.0
2007-12-10 06:10:00,1.13031,1.13062,1.12975,1.13028,52200000.0
2007-12-10 06:15:00,1.13019,1.1307,1.12977,1.12995,60600000.0
2007-12-10 06:20:00,1.13017,1.1317,1.12972,1.13015,35200000.0
2007-12-10 06:25:00,1.13011,1.13049,1.12979,1.13016,63400000.0
2007-12-10 06:30:00,1.13016,1.13069,1.1295,1.13038,60800000.0
2007-12-10 06:35:00,1.13102,1.13164,1.13046,1.13089,84600000.0
2007-12-10 06:40:00,1.13094,1.13183,1.13074,1.13157,87000000.0
2007-12-10 06:45:00,1.1314,1.13207,1.13136,1.13191,65000000.0
2007-12-10 06:50:00,1.13187,1.13211,1.1313,1.13163,105800000.0
2007-12-10 06:55:00,1.13192,1.13253,1.13134,1.13224,94200000.0
2007-12-10 07:00:00,1.1312,1.1323,1.131,1.13175,109600000.0
2007-12-10 07:05:00,1.13193,1.1323,1.13123,1.13148,58200000.0
2007-12-10 07:10:00,1.13179,1.13219,1.13137,1.13137,77600000.0
2007-12-10 07:15:00,1.13145,1.1322,1.13115,1.1322,66000000.0
2007-12-10 07:20:00,1.13155,1.13171,1.13101,1.13114,65200000.0
2007-12-10 07:25:00,1.13094,1.13171,1.13082,1.13154,60200000.0
2007-12-10 07:30:00,1.13174,1.1323,1.13119,1.13208,72200000.0
2007-12-10 07:35:00,1.13149,1.13181,1.13075,1.131,89400000.0
2007-12-10 07:40:00,1.13115,1.13209,1.13066,1.13171,85200000.0
2007-12-10 07:45:00,1.13201,1.13205,1.13121,1.13188,61800000.0
2007-12-10 07:50:00,1.13177,1.13185,1.13048,1.13133,63000000.0
2007-12-10 07:55:00,1.13073,1.13121,1.13034,1.13105,66600000.0
2007-12-10 08:00:00,1.13074,1.13149,1.13002,1.13071,67200000.0
2007-12-10 08:05:00,1.13054,1.13113,1.12993,1.13072,87200000.0
2007-12-10 08:10:00,1.13059,1.13188,1.1305,1.13144,69200000.0
2007-12-10 08:15:00,1.13138,1.13194,1.13112,1.13194,58800000.0
2007-12-10 08:20:00,1.13176,1.13224,1.1298,1.13183,48600000.0
2007-12-10 08:25:00,1.13213,1.13228,1.13064,1.13101,63200000.0
2007-12-10 08:30:00,1.13106,1.1315,1.13035,1.13068,95000000.0
2007-12-10 08:35:00,1.13039,1.13126,1.13013,1.13053,64600000.0
2007-12-10 08:40:00,1.1295,1.13095,1.1295,1.13066,96200000.0
2007-12-10 08:45:00,1.13066,1.13126,1.12977,1.13013,74600000.0
2007-12-10 08:50:00,1.12948,1.13061,1.12908,1.13013,125600000.0
2007-12-10 08:55:00,1.1299,1.13012,1.12924,1.12958,70000000.0
2007-12-10 09:00:00,1.12989,1.13001,1.12887,1.12972,187600000.0
2007-12-10 09:05:00,1.12948,1.13002,1.12924,1.12959,63200000.0
2007-12-10 09:10:00,1.12958,1.12982,1.12897,1.12915,75400000.0
2007-12-10 09:15:00,1.12933,1.12988,1.12893,1.12933,99800000.0
2007-12-10 09:20:00,1.1294,1.1311,1.12917,1.12963,86600000.0
2007-12-10 09:25:00,1.12946,1.1299,1.12919,1.12944,66200000.0
2007-12-10 09:30:00,1.12926,1.13041,1.12917,1.13041,72000000.0
2007-12-10 09:35:00,1.12986,1.13,1.12894,1.12909,60200000.0
2007-12-10 09:40:00,1.12919,1.12994,1.12869,1.12976,67400000.0
2007-12-10 09:45:00,1.12988,1.13026,1.12924,1.12938,94400000.0
2007-12-10 09:50:00,1.12984,1.13,1.12914,1.12921,70600000.0
2007-12-10 09:55:00,1.12976,1.12998,1.12917,1.12978,82200000.0
2007-12-10 10:00:00,1.12986,1.13062,1.12963,1.12978,79600000.0
2007-12-10 10:05:00,1.12995,1.13059,1.12983,1.13009,112600000.0
2007-12-10 10:10:00,1.12994,1.13082,1.12959,1.13082,130200000.0
2007-12-10 10:15:00,1.13091,1.13114,1.12989,1.13038,78400000.0
2007-12-10 10:20:00,1.13049,1.13119,1.13022,1.13092,98800000.0
2007-12-10 10:25:00,1.13084,1.13108,1.13009,1.13063,77600000.0
2007-12-10 10:30:00,1.13028,1.1306,1.12929,1.12948,202600000.0
2007-12-10 10:35:00,1.13041,1.13041,1.12955,1.13004,79200000.0
2007-12-10 10:40:00,1.13029,1.13066,1.12987,1.12999,78400000.0
2007-12-10 10:45:00,1.13046,1.13046,1.12942,1.12963,130200000.0
2007-12-10 10:50:00,1.13012,1.13075,1.12962,1.13048,165200000.0
2007-12-10 10:55:00,1.13041,1.13132,1.13015,1.13063,82200000.0
2007-12-10 11:00:00,1.13093,1.13234,1.13062,1.13183,139400000.0
2007-12-10 11:05:00,1.13174,1.13239,1.13138,1.13163,61600000.0
2007-12-10 11:10:00,1.13171,1.1328,1.13103,1.13239,79600000.0
2007-12-10 11:15:00,1.1323,1.13295,1.13143,1.13162,115000000.0
2007-12-10 11:20:00,1.13165,1.1319,1.13074,1.13137,75200000.0
2007-12-10 11:25:00,1.13209,1.13209,1.13127,1.13155,82200000.0
2007-12-10 11:30:00,1.13148,1.13177,1.1311,1.1311,77400000.0
2007-12-10 11:35:00,1.13129,1.13196,1.13103,1.13154,81000000.0
2007-12-10 11:40:00,1.13193,1.13231,1.1312,1.1312,81600000.0
2007-12-10 11:45:00,1.1312,1.13173,1.13062,1.13109,147400000.0
2007-12-10 11:50:00,1.13096,1.132,1.13096,1.13115,140200000.0
2007-12-10 11:55:00,1.13176,1.13205,1.13103,1.13188,316400000.0
2007-12-10 12:00:00,1.1317,1.1324,1.13164,1.13199,57000000.0
2007-12-10 12:05:00,1.13192,1.1322,1.1311,1.13179,99200000.0
2007-12-10 12:10:00,1.13148,1.1329,1.13091,1.13116,165000000.0
2007-12-10 12:15:00,1.13127,1.13186,1.1311,1.13136,186200000.0
2007-12-10 12:20:00,1.13121,1.13198,1.13119,1.13181,71800000.0
2007-12-10 12:25:00,1.13179,1.13215,1.13116,1.13158,157600000.0
2007-12-10 12:30:00,1.13176,1.13184,1.13116,1.13165,60000000.0
2007-12-10 12:35:00,1.13172,1.13207,1.13106,1.13188,79800000.0
2007-12-10 12:40:00,1.13195,1.13228,1.13156,1.13197,73600000.0
2007-12-10 12:45:00,1.13226,1.1328,1.13136,1.13173,136600000.0
2007-12-10 12:50:00,1.13187,1.1327,1.13147,1.13168,81800000.0
2007-12-10 12:55:00,1.1316,1.13202,1.1314,1.13153,62200000.0
2007-12-10 13:00:00,1.13156,1.13225,1.13146,1.13225,97000000.0
2007-12-10 13:05:00,1.1319,1.1329,1.1318,1.1328,68400000.0
2007-12-10 13:10:00,1.13218,1.13265,1.13177,1.13238,71400000.0
2007-12-10 13:15:00,1.13257,1.13303,1.13216,1.13254,151400000.0
2007-12-10 13:20:00,1.13244,1.1333,1.1321,1.13265,83600000.0
2007-12-10 13:25:00,1.13251,1.13286,1.13217,1.1324,75200000.0
2007-12-10 13:30:00,1.13267,1.13284,1.13208,1.13238,98400000.0
2007-12-10 13:35:00,1.13178,1.13306,1.13178,1.13248,109000000.0
2007-12-10 13:40:00,1.13267,1.13289,1.13206,1.13235,83200000.0
2007-12-10 13:45:00,1.13222,1.13244,1.13161,1.13225,81400000.0
2007-12-10 13:50:00,1.1323,1.13269,1.13194,1.13212,66000000.0
2007-12-10 13:55:00,1.13233,1.13287,1.13183,1.13223,124600000.0
2007-12-10 14:00:00,1.13236,1.13265,1.132,1.13226,73600000.0
2007-12-10 14:05:00,1.13239,1.1329,1.13193,1.13219,78600000.0
2007-12-10 14:10:00,1.13285,1.13382,1.13199,1.13329,76400000.0
2007-12-10 14:15:00,1.13324,1.13357,1.1327,1.1327,68800000.0
2007-12-10 14:20:00,1.133,1.1332,1.13238,1.13316,71000000.0
2007-12-10 14:25:00,1.13289,1.13315,1.13225,1.13262,79600000.0
2007-12-10 14:30:00,1.13271,1.13328,1.13242,1.13292,134800000.0
2007-12-10 14:35:00,1.13306,1.13306,1.13226,1.13248,85000000.0
2007-12-10 14:40:00,1.13272,1.13304,1.13227,1.13236,73600000.0
2007-12-10 14:45:00,1.13286,1.13286,1.13211,1.1322,100000000.0
2007-12-10 14:50:00,1.1323,1.13269,1.1316,1.13226,127000000.0
2007-12-10 14:55:00,1.13227,1.1324,1.13164,1.13197,79400000.0
2007-12-10 15:00:00,1.132,1.1324,1.1304,1.13189,76600000.0
2007-12-10 15:05:00,1.13193,1.1327,1.13184,1.13239,86400000.0
2007-12-10 15:10:00,1.13216,1.13267,1.13115,1.13193,65800000.0
2007-12-10 15:15:00,1.1319,1.13211,1.13124,1.13179,66400000.0
2007-12-10 15:20:00,1.13152,1.13177,1.13131,1.13155,43000000.0
2007-12-10 15:25:00,1.13134,1.1316,1.13108,1.13116,202000000.0
2007-12-10 15:30:00,1.13118,1.13138,1.1297,1.13053,79200000.0
2007-12-10 15:35:00,1.13,1.13095,1.1299,1.13008,103000000.0
2007-12-10 15:40:00,1.13004,1.13022,1.1293,1.1293,74400000.0
2007-12-10 15:45:00,1.12952,1.13,1.12908,1.12948,60200000.0
2007-12-10 15:50:00,1.12954,1.13045,1.12939,1.12989,99400000.0
2007-12-10 15:55:00,1.12979,1.13064,1.12946,1.1304,71800000.0
2007-12-10 16:00:00,1.13028,1.13057,1.12965,1.13044,81000000.0
2007-12-10 16:05:00,1.13033,1.13047,1.12941,1.1301,78400000.0
2007-12-10 16:10:00,1.12994,1.13022,1.12948,1.12967,62800000.0
2007-12-10 16:15:00,1.12939,1.13019,1.12902,1.12949,70400000.0
2007-12-10 16:20:00,1.1295,1.13006,1.12896,1.12999,87600000.0
2007-12-10 16:25:00,1.12978,1.13014,1.12908,1.1298,93400000.0
2007-12-10 16:30:00,1.12968,1.12981,1.12902,1.12981,84600000.0
2007-12-10 16:35:00,1.12999,1.13043,1.12938,1.12973,75200000.0
2007-12-10 16:40:00,1.12972,1.13019,1.12911,1.12951,72400000.0
2007-12-10 16:45:00,1.12951,1.13056,1.12945,1.13016,67000000.0
2007-12-10 16:50:00,1.13034,1.13055,1.12925,1.12959,82200000.0
2007-12-10 16:55:00,1.12955,1.12992,1.1289,1.1298,73200000.0
2007-12-10 17:00:00,1.12905,1.132,1.12905,1.12995,89600000.0
2007-12-10 17:05:00,1.1301,1.13017,1.12943,1.13013,75600000.0
2007-12-10 17:10:00,1.13003,1.1304,1.12945,1.13009,62600000.0
2007-12-10 17:15:00,1.12984,1.13009,1.12918,1.12983,83800000.0
2007-12-10 17:20:00,1.12965,1.13022,1.12959,1.13008,79200000.0
2007-12-10 17:25:00,1.13006,1.13012,1.12946,1.12992,87800000.0
2007-12-10 17:30:00,1.12997,1.13087,1.12947,1.13066,100800000.0
2007-12-10 17:35:00,1.13036,1.1319,1.13007,1.13034,91400000.0
2007-12-10 17:40:00,1.13019,1.1312,1.13016,1.13069,80600000.0
2007-12-10 17:45:00,1.13076,1.1319,1.13001,1.1316,102200000.0
2007-12-10 17:50:00,1.13017,1.13083,1.12974,1.12987,75800000.0
2007-12-10 17:55:00,1.12961,1.13063,1.12919,1.13063,85200000.0
2007-12-10 18:00:00,1.13041,1.13185,1.13017,1.13155,82200000.0
2007-12-10 18:05:00,1.13156,1.13211,1.13108,1.13174,102000000.0
2007-12-10 18:10:00,1.13202,1.13222,1.13108,1.13203,100400000.0
2007-12-10 18:15:00,1.13192,1.13192,1.13059,1.13115,89600000.0
2007-12-10 18:20:00,1.13172,1.13226,1.13117,1.13117,84200000.0
2007-12-10 18:25:00,1.13111,1.13158,1.13068,1.13106,62600000.0
2007-12-10 18:30:00,1.13104,1.13138,1.13064,1.13081,82000000.0
2007-12-10 18:35:00,1.13109,1.13167,1.13057,1.13077,88800000.0
2007-12-10 18:40:00,1.13044,1.13139,1.13021,1.13132,82400000.0
2007-12-10 18:45:00,1.13154,1.13178,1.13124,1.13169,81400000.0
2007-12-10 18:50:00,1.13142,1.13241,1.13133,1.132,68400000.0
2007-12-10 18:55:00,1.13208,1.13253,1.1318,1.13222,71000000.0
2007-12-10 19:00:00,1.13224,1.13281,1.13189,1.13209,63400000.0
2007-12-10 19:05:00,1.13192,1.13236,1.13141,1.13213,61600000.0
2007-12-10 19:10:00,1.1319,1.13245,1.13166,1.13208,64600000.0
2007-12-10 19:15:00,1.13201,1.13262,1.13184,1.13211,51000000.0
2007-12-10 19:20:00,1.13195,1.13256,1.13159,1.13208,55400000.0
2007-12-10 19:25:00,1.13179,1.13254,1.13165,1.13233,51000000.0
2007-12-10 19:30:00,1.13198,1.1349,1.13065,1.1348,82000000.0
2007-12-10 19:35:00,1.13085,1.13156,1.13085,1.13102,61000000.0
2007-12-10 19:40:00,1.13129,1.13196,1.13104,1.13166,75400000.0
2007-12-10 19:45:00,1.13206,1.13289,1.1319,1.13289,53000000.0
2007-12-10 19:50:00,1.1325,1.133,1.13232,1.13271,74800000.0
2007-12-10 19:55:00,1.13324,1.13346,1.13286,1.13325,70400000.0
2007-12-10 20:00:00,1.13318,1.13354,1.13218,1.13291,51200000.0
2007-12-10 20:05:00,1.13327,1.13366,1.13288,1.13288,71600000.0
2007-12-10 20:10:00,1.13321,1.13375,1.13289,1.13346,69200000.0
2007-12-10 20:15:00,1.1333,1.13403,1.13306,1.13306,71800000.0
2007-12-10 20:20:00,1.13369,1.13412,1.13324,1.134,52000000.0
2007-12-10 20:25:00,1.13334,1.13438,1.13321,1.13408,58400000.0
2007-12-10 20:30:00,1.13393,1.1346,1.13361,1.13429,59000000.0
2007-12-10 20:35:00,1.13401,1.13466,1.13384,1.13401,50600000.0
2007-12-10 20:40:00,1.13385,1.13429,1.13342,1.13352,40200000.0
2007-12-10 20:45:00,1.13378,1.13424,1.1334,1.13384,53000000.0
2007-12-10 20:50:00,1.13426,1.13462,1.13334,1.13367,79000000.0
2007-12-10 20:55:00,1.13391,1.1344,1.13366,1.13417,72200000.0
2007-12-10 21:00:00,1.1341,1.13441,1.13371,1.13411,80600000.0
2007-12-10 21:05:00,1.13428,1.13445,1.13377,1.13405,52600000.0
2007-12-10 21:10:00,1.1342,1.13484,1.1337,1.13373,76200000.0
2007-12-10 21:15:00,1.1339,1.13451,1.13353,1.13402,66400000.0
2007-12-10 21:20:00,1.13379,1.13401,1.13306,1.13384,88200000.0
2007-12-10 21:25:00,1.13396,1.13398,1.13342,1.13362,67200000.0
2007-12-10 21:30:00,1.13371,1.13407,1.13336,1.13363,60000000.0
2007-12-10 21:35:00,1.1333,1.13371,1.13255,1.13292,65000000.0
2007-12-10 21:40:00,1.13261,1.13343,1.13253,1.13267,58000000.0
2007-12-10 21:45:00,1.13277,1.13322,1.13259,1.13306,52400000.0
2007-12-10 21:50:00,1.13298,1.1334,1.13243,1.1326,67800000.0
2007-12-10 21:55:00,1.13286,1.13336,1.13249,1.13295,71800000.0
2007-12-10 22:00:00,1.13348,1.13378,1.13305,1.13341,80200000.0
2007-12-10 22:05:00,1.13333,1.13392,1.13294,1.13324,51200000.0
2007-12-10 22:10:00,1.13316,1.13398,1.13294,1.13309,62800000.0
2007-12-10 22:15:00,1.1335,1.13357,1.1322,1.13321,66000000.0
2007-12-10 22:20:00,1.13324,1.13371,1.13302,1.1337,54600000.0
2007-12-10 22:25:00,1.1335,1.13386,1.13326,1.13386,45000000.0
2007-12-10 22:30:00,1.13356,1.13386,1.13313,1.13336,59200000.0
2007-12-10 22:35:00,1.13383,1.134,1.1322,1.1338,62400000.0
2007-12-10 22:40:00,1.13306,1.13347,1.13288,1.13329,81400000.0
2007-12-10 22:45:00,1.1331,1.13328,1.13233,1.13233,71000000.0
2007-12-10 22:50:00,1.13247,1.13304,1.13161,1.13207,67800000.0
2007-12-10 22:55:00,1.13168,1.1322,1.13118,1.13131,69400000.0
2007-12-10 23:00:00,1.13175,1.13204,1.13119,1.13151,75200000.0
2007-12-10 23:05:00,1.13155,1.13183,1.13114,1.13152,61200000.0
2007-12-10 23:10:00,1.13139,1.13233,1.13139,1.13197,51600000.0
2007-12-10 23:15:00,1.1318,1.13251,1.13126,1.13208,81200000.0
2007-12-10 23:20:00,1.13198,1.13263,1.13134,1.13227,73800000.0
2007-12-10 23:25:00,1.13242,1.1328,1.13204,1.13256,87600000.0
2007-12-10 23:30:00,1.13179,1.13225,1.13151,1.13204,84600000.0
2007-12-10 23:35:00,1.13206,1.13258,1.13138,1.13138,77600000.0
2007-12-10 23:40:00,1.13163,1.13274,1.13145,1.13234,79400000.0
2007-12-10 23:45:00,1.1321,1.13316,1.13207,1.13241,108600000.0
2007-12-10 23:50:00,1.13234,1.13261,1.13165,1.13261,57600000.0
2007-12-10 23:55:00,1.13219,1.1323,1.13124,1.13133,37800000.0
2007-12-11 00:00:00,1.13115,1.13215,1.13112,1.13199,60800000.0
2007-12-11 00:05:00,1.13224,1.13233,1.13132,1.13203,50000000.0
2007-12-11 00:10:00,1.1321,1.13253,1.13161,1.13187,47200000.0
2007-12-11 00:15:00,1.13126,1.13152,1.13045,1.13109,67000000.0
2007-12-11 00:20:00,1.13046,1.13168,1.13045,1.13168,66800000.0
2007-12-11 00:25:00,1.13122,1.13169,1.13079,1.13169,61400000.0
2007-12-11 00:30:00,1.1317,1.132,1.1314,1.13152,39000000.0
2007-12-11 00:35:00,1.13169,1.1322,1.13111,1.13163,41800000.0
2007-12-11 00:40:00,1.13173,1.13178,1.13101,1.13148,64200000.0
2007-12-11 00:45:00,1.13146,1.13182,1.1305,1.13092,80400000.0
2007-12-11 00:50:00,1.13125,1.13209,1.13089,1.13153,61000000.0
2007-12-11 00:55:00,1.13123,1.13188,1.13082,1.13152,71400000.0
2007-12-11 01:00:00,1.13143,1.13214,1.1309,1.13153,81000000.0
2007-12-11 01:05:00,1.13198,1.1321,1.13153,1.13189,77400000.0
2007-12-11 01:10:00,1.1321,1.1323,1.13109,1.1322,94200000.0
2007-12-11 01:15:00,1.13193,1.13225,1.1314,1.1319,79200000.0
2007-12-11 01:20:00,1.13183,1.13224,1.13152,1.13201,69400000.0
2007-12-11 01:25:00,1.13183,1.13246,1.13149,1.13161,48200000.0
2007-12-11 01:30:00,1.13184,1.13252,1.13131,1.1322,73800000.0
2007-12-11 01:35:00,1.13229,1.13265,1.13185,1.13192,60200000.0
2007-12-11 01:40:00,1.13203,1.13244,1.13169,1.13199,80200000.0
2007-12-11 01:45:00,1.13221,1.13228,1.13147,1.13199,47200000.0
2007-12-11 01:50:00,1.13201,1.13201,1.13146,1.13201,103400000.0
2007-12-11 01:55:00,1.13124,1.13184,1.13092,1.13133,55200000.0
2007-12-11 02:00:00,1.13149,1.13221,1.13134,1.1317,73000000.0
2007-12-11 02:05:00,1.13148,1.13216,1.13128,1.13216,89800000.0
2007-12-11 02:10:00,1.13139,1.13218,1.13118,1.13218,69800000.0
2007-12-11 02:15:00,1.13168,1.13282,1.1314,1.13195,91000000.0
2007-12-11 02:20:00,1.13201,1.13224,1.13133,1.13134,69400000.0
2007-12-11 02:25:00,1.13107,1.13156,1.13083,1.13106,84200000.0
2007-12-11 02:30:00,1.13133,1.13146,1.13074,1.13121,57400000.0
2007-12-11 02:35:00,1.13123,1.13162,1.13061,1.13111,51600000.0
2007-12-11 02:40:00,1.13135,1.1323,1.13076,1.1323,67600000.0
2007-12-11 02:45:00,1.1322,1.1323,1.13104,1.13135,83800000.0
2007-12-11 02:50:00,1.13137,1.13222,1.13102,1.13165,86200000.0
2007-12-11 02:55:00,1.13105,1.1325,1.13105,1.13234,59400000.0
2007-12-11 03:00:00,1.13246,1.13281,1.13189,1.13281,72400000.0
2007-12-11 03:05:00,1.13251,1.13262,1.13161,1.13161,97200000.0
2007-12-11 03:10:00,1.1319,1.13243,1.13162,1.13197,76400000.0
2007-12-11 03:15:00,1.13176,1.1323,1.13139,1.13187,96800000.0
2007-12-11 03:20:00,1.13179,1.133,1.13179,1.133,83800000.0
2007-12-11 03:25:00,1.13215,1.13289,1.13197,1.1326,83800000.0
2007-12-11 03:30:00,1.13218,1.13244,1.13164,1.13211,72600000.0
2007-12-11 03:35:00,1.13175,1.13205,1.13122,1.13173,61400000.0
2007-12-11 03:40:00,1.13238,1.13252,1.13143,1.13164,50400000.0
2007-12-11 03:45:00,1.13177,1.13252,1.13177,1.1323,71600000.0
2007-12-11 03:50:00,1.13222,1.13303,1.13194,1.1328,71200000.0
2007-12-11 03:55:00,1.13255,1.13319,1.13219,1.13284,57200000.0
2007-12-11 04:00:00,1.1328,1.13323,1.13209,1.13262,92800000.0
2007-12-11 04:05:00,1.13255,1.13363,1.1324,1.13323,63000000.0
2007-12-11 04:10:00,1.13323,1.13337,1.13261,1.13287,48200000.0
2007-12-11 04:15:00,1.1333,1.13358,1.13285,1.13333,89200000.0
2007-12-11 04:20:00,1.13322,1.13335,1.1322,1.13253,55800000.0
2007-12-11 04:25:00,1.13249,1.13288,1.13228,1.13262,55200000.0
2007-12-11 04:30:00,1.13252,1.13288,1.1321,1.13232,92600000.0
2007-12-11 04:35:00,1.13285,1.13325,1.13246,1.13253,86800000.0
2007-12-11 04:40:00,1.13237,1.1339,1.1319,1.13215,63400000.0
2007-12-11 04:45:00,1.13189,1.13288,1.13181,1.13246,88200000.0
2007-12-11 04:50:00,1.13266,1.1327,1.13188,1.13227,56400000.0
2007-12-11 04:55:00,1.13238,1.1328,1.13194,1.13211,104800000.0
2007-12-11 05:00:00,1.13201,1.1337,1.13186,1.13242,36400000.0
2007-12-11 05:05:00,1.1324,1.1335,1.13219,1.13283,74400000.0
2007-12-11 05:10:00,1.13245,1.1335,1.13222,1.13257,84800000.0
2007-12-11 05:15:00,1.13243,1.13292,1.13204,1.13222,60000000.0
2007-12-11 05:20:00,1.1326,1.1334,1.13221,1.13301,78600000.0
2007-12-11 05:25:00,1.13278,1.1338,1.13254,1.13289,102200000.0
2007-12-11 05:30:00,1.13291,1.13357,1.13248,1.13285,64800000.0
2007-12-11 05:35:00,1.13281,1.13309,1.13246,1.13283,77000000.0
2007-12-11 05:40:00,1.13311,1.13372,1.13278,1.13372,58600000.0
2007-12-11 05:45:00,1.13343,1.13406,1.1332,1.13358,104400000.0
2007-12-11 05:50:00,1.13348,1.13384,1.13301,1.13339,57800000.0
2007-12-11 05:55:00,1.13352,1.13364,1.1328,1.13339,75200000.0
2007-12-11 06:00:00,1.13357,1.13397,1.13278,1.13311,111600000.0
2007-12-11 06:05:00,1.13319,1.13334,1.13241,1.13263,63800000.0
2007-12-11 06:10:00,1.13286,1.13339,1.13241,1.13323,60400000.0
2007-12-11 06:15:00,1.13312,1.13348,1.13283,1.13285,58400000.0
2007-12-11 06:20:00,1.13294,1.13376,1.13274,1.13361,78600000.0
2007-12-11 06:25:00,1.13332,1.13363,1.13268,1.13341,78600000.0
2007-12-11 06:30:00,1.13341,1.1338,1.13268,1.13291,73400000.0
2007-12-11 06:35:00,1.13359,1.134,1.13289,1.13305,96400000.0
2007-12-11 06:40:00,1.13311,1.13335,1.1328,1.13305,95800000.0
2007-12-11 06:45:00,1.13286,1.1334,1.13273,1.13283,58400000.0
2007-12-11 06:50:00,1.1327,1.13319,1.13244,1.13279,72200000.0
2007-12-11 06:55:00,1.13306,1.13358,1.13272,1.1334,76000000.0
2007-12-11 07:00:00,1.13327,1.1337,1.13285,1.13315,74200000.0
2007-12-11 07:05:00,1.1332,1.134,1.133,1.13366,52200000.0
2007-12-11 07:10:00,1.13384,1.13429,1.1335,1.13366,83800000.0
2007-12-11 07:15:00,1.13367,1.13382,1.13316,1.13344,53200000.0
2007-12-11 07:20:00,1.13363,1.13384,1.1331,1.13376,53200000.0
2007-12-11 07:25:00,1.13355,1.13419,1.13291,1.13341,75200000.0
2007-12-11 07:30:00,1.13335,1.13384,1.13286,1.13371,87800000.0
2007-12-11 07:35:00,1.13312,1.13382,1.13276,1.13315,91400000.0
2007-12-11 07:40:00,1.13312,1.1337,1.1329,1.1333,70000000.0
2007-12-11 07:45:00,1.13355,1.13366,1.13292,1.13329,68000000.0
2007-12-11 07:50:00,1.13335,1.1342,1.13305,1.13345,67000000.0
2007-12-11 07:55:00,1.13308,1.13309,1.13249,1.133,61200000.0
2007-12-11 08:00:00,1.13291,1.13381,1.13274,1.13356,74800000.0
2007-12-11 08:05:00,1.13342,1.13398,1.13302,1.13327,83200000.0
2007-12-11 08:10:00,1.13326,1.13363,1.13295,1.13329,82200000.0
2007-12-11 08:15:00,1.13333,1.13385,1.13247,1.13367,75400000.0
2007-12-11 08:20:00,1.13357,1.134,1.13308,1.13369,60600000.0
2007-12-11 08:25:00,1.1337,1.1341,1.13328,1.1339,61600000.0
2007-12-11 08:30:00,1.13342,1.13399,1.13297,1.13321,93000000.0
2007-12-11 08:35:00,1.13328,1.13365,1.13268,1.13334,46200000.0
2007-12-11 08:40:00,1.133,1.13348,1.13271,1.13311,77600000.0
2007-12-11 08:45:00,1.1331,1.13403,1.13298,1.13369,103200000.0
2007-12-11 08:50:00,1.13345,1.1343,1.13335,1.13371,135000000.0
2007-12-11 08:55:00,1.13361,1.13384,1.1327,1.13303,70400000.0
2007-12-11 09:00:00,1.13278,1.13372,1.13206,1.13243,191200000.0
2007-12-11 09:05:00,1.1323,1.13291,1.13204,1.13248,55800000.0
2007-12-11 09:10:00,1.1324,1.13368,1.13228,1.13312,77600000.0
2007-12-11 09:15:00,1.133,1.13411,1.13265,1.13325,111800000.0
2007-12-11 09:20:00,1.13295,1.13329,1.1325,1.13319,82600000.0
2007-12-11 09:25:00,1.13338,1.13396,1.13297,1.13347,80400000.0
2007-12-11 09:30:00,1.13321,1.13349,1.13288,1.13349,76600000.0
2007-12-11 09:35:00,1.13291,1.13356,1.13276,1.13307,49800000.0
2007-12-11 09:40:00,1.13307,1.13307,1.1321,1.13233,69000000.0
2007-12-11 09:45:00,1.1327,1.13334,1.13222,1.13239,85600000.0
2007-12-11 09:50:00,1.13284,1.13301,1.13193,1.13233,76400000.0
2007-12-11 09:55:00,1.13254,1.13273,1.13164,1.13265,76600000.0
2007-12-11 10:00:00,1.13272,1.13272,1.13192,1.13229,75800000.0
2007-12-11 10:05:00,1.13235,1.13291,1.13217,1.13242,101400000.0
2007-12-11 10:10:00,1.13241,1.13312,1.13206,1.13296,141800000.0
2007-12-11 10:15:00,1.13304,1.13306,1.13205,1.13222,102400000.0
2007-12-11 10:20:00,1.13204,1.13276,1.13204,1.13218,108600000.0
2007-12-11 10:25:00,1.1322,1.13251,1.1312,1.1323,76800000.0
2007-12-11 10:30:00,1.13197,1.13274,1.13152,1.13175,190800000.0
2007-12-11 10:35:00,1.13264,1.13264,1.13171,1.13176,92200000.0
2007-12-11 10:40:00,1.1319,1.13209,1.13145,1.13158,81000000.0
2007-12-11 10:45:00,1.13227,1.13246,1.13111,1.1315,93000000.0
2007-12-11 10:50:00,1.13166,1.13189,1.13081,1.13102,185200000.0
2007-12-11 10:55:00,1.13112,1.13197,1.13107,1.13158,72800000.0
2007-12-11 11:00:00,1.13168,1.13253,1.13148,1.13166,154400000.0
2007-12-11 11:05:00,1.13179,1.1326,1.13156,1.13254,83800000.0
2007-12-11 11:10:00,1.13271,1.1331,1.13227,1.13278,107400000.0
2007-12-11 11:15:00,1.13,1.13244,1.1297,1.13177,142800000.0
2007-12-11 11:20:00,1.13183,1.1325,1.13114,1.13175,47200000.0
2007-12-11 11:25:00,1.13219,1.13242,1.1288,1.13181,92600000.0
2007-12-11 11:30:00,1.13176,1.1321,1.13152,1.13205,80000000.0
2007-12-11 11:35:00,1.13221,1.13221,1.1313,1.13161,82000000.0
2007-12-11 11:40:00,1.1318,1.1327,1.13086,1.13249,53000000.0
2007-12-11 11:45:00,1.13258,1.13295,1.1288,1.129,143600000.0
2007-12-11 11:50:00,1.1289,1.13202,1.1289,1.13129,216600000.0
2007-12-11 11:55:00,1.13161,1.13165,1.12967,1.12967,309200000.0
2007-12-11 12:00:00,1.12993,1.13094,1.12993,1.13037,59200000.0
2007-12-11 12:05:00,1.13055,1.13093,1.12981,1.13044,94600000.0
2007-12-11 12:10:00,1.13004,1.13004,1.12932,1.12932,151000000.0
2007-12-11 12:15:00,1.12959,1.12991,1.1289,1.12917,190200000.0
2007-12-11 12:20:00,1.1301,1.1301,1.12821,1.12821,67800000.0
2007-12-11 12:25:00,1.12839,1.12907,1.12813,1.12841,184600000.0
2007-12-11 12:30:00,1.12847,1.12915,1.12802,1.12913,61800000.0
2007-12-11 12:35:00,1.12915,1.12916,1.12831,1.12867,80400000.0
2007-12-11 12:40:00,1.12862,1.1297,1.12813,1.1296,65600000.0
2007-12-11 12:45:00,1.12908,1.12923,1.12802,1.12885,150200000.0
2007-12-11 12:50:00,1.12898,1.1297,1.128,1.12852,122400000.0
2007-12-11 12:55:00,1.1295,1.1298,1.12817,1.12865,60400000.0
2007-12-11 13:00:00,1.12865,1.12896,1.12829,1.12881,89200000.0
2007-12-11 13:05:00,1.12833,1.1298,1.12828,1.12839,60000000.0
2007-12-11 13:10:00,1.12809,1.12898,1.12796,1.12826,90800000.0
2007-12-11 13:15:00,1.12853,1.12973,1.12853,1.12941,123200000.0
2007-12-11 13:20:00,1.12955,1.12998,1.12895,1.12927,66800000.0
2007-12-11 13:25:00,1.12894,1.1303,1.1283,1.12841,63200000.0
2007-12-11 13:30:00,1.1287,1.12926,1.12833,1.12858,72400000.0
2007-12-11 13:35:00,1.1281,1.12955,1.1281,1.12922,83600000.0
2007-12-11 13:40:00,1.12942,1.12965,1.1282,1.12954,127200000.0
2007-12-11 13:45:00,1.1295,1.12988,1.12866,1.12897,70800000.0
2007-12-11 13:50:00,1.12879,1.12929,1.1287,1.1287,72400000.0
2007-12-11 13:55:00,1.12896,1.12933,1.12819,1.12875,110000000.0
2007-12-11 14:00:00,1.12892,1.12953,1.12863,1.12912,81200000.0
2007-12-11 14:05:00,1.12918,1.1301,1.12892,1.12979,67000000.0
2007-12-11 14:10:00,1.1294,1.12999,1.12909,1.12937,73400000.0
2007-12-11 14:15:00,1.12944,1.13001,1.12887,1.12921,82400000.0
2007-12-11 14:20:00,1.12934,1.12995,1.12905,1.12971,88600000.0
2007-12-11 14:25:00,1.12943,1.13034,1.12925,1.12975,96600000.0
2007-12-11 14:30:00,1.12974,1.13053,1.12944,1.12998,169600000.0
2007-12-11 14:35:00,1.13003,1.13003,1.12921,1.12942,59800000.0
2007-12-11 14:40:00,1.12928,1.12928,1.1276,1.12771,80200000.0
2007-12-11 14:45:00,1.1279,1.12797,1.12711,1.12776,121200000.0
2007-12-11 14:50:00,1.1279,1.12821,1.12738,1.12786,128800000.0
2007-12-11 14:55:00,1.12776,1.12835,1.12758,1.12796,63200000.0
2007-12-11 15:00:00,1.12802,1.12887,1.1278,1.12868,67400000.0
2007-12-11 15:05:00,1.12849,1.12935,1.12843,1.129,82200000.0
2007-12-11 15:10:00,1.12891,1.1291,1.12785,1.12785,98000000.0
2007-12-11 15:15:00,1.1276,1.1276,1.12662,1.12735,46800000.0
2007-12-11 15:20:00,1.12749,1.1277,1.12697,1.12712,63200000.0
2007-12-11 15:25:00,1.12733,1.12758,1.12689,1.12755,187600000.0
2007-12-11 15:30:00,1.12747,1.12779,1.12707,1.12745,95400000.0
2007-12-11 15:35:00,1.1277,1.12809,1.12706,1.12738,85000000.0
2007-12-11 15:40:00,1.12738,1.12833,1.12734,1.12779,64600000.0
2007-12-11 15:45:00,1.12801,1.12823,1.12722,1.12744,61400000.0
2007-12-11 15:50:00,1.12757,1.1298,1.12691,1.12718,82400000.0
2007-12-11 15:55:00,1.12708,1.12853,1.12708,1.12823,64200000.0
2007-12-11 16:00:00,1.12814,1.1299,1.12809,1.1297,106200000.0
2007-12-11 16:05:00,1.1285,1.12929,1.12815,1.12929,86400000.0
2007-12-11 16:10:00,1.1295,1.1295,1.12829,1.12871,79800000.0
2007-12-11 16:15:00,1.12834,1.12926,1.12825,1.12887,97800000.0
2007-12-11 16:20:00,1.12903,1.12927,1.12827,1.12927,86400000.0
2007-12-11 16:25:00,1.12884,1.12941,1.12848,1.12867,70400000.0
2007-12-11 16:30:00,1.12871,1.12918,1.1284,1.12907,88000000.0
2007-12-11 16:35:00,1.12926,1.1299,1.12828,1.12863,60400000.0
2007-12-11 16:40:00,1.12936,1.12943,1.12848,1.12932,95800000.0
2007-12-11 16:45:00,1.1293,1.12947,1.12849,1.129,99200000.0
2007-12-11 16:50:00,1.12907,1.12974,1.12865,1.12872,76600000.0
2007-12-11 16:55:00,1.12865,1.12981,1.12807,1.12955,95200000.0
2007-12-11 17:00:00,1.12919,1.13003,1.12909,1.12951,73800000.0
2007-12-11 17:05:00,1.1302,1.1306,1.12895,1.12963,89000000.0
2007-12-11 17:10:00,1.12942,1.1297,1.12858,1.12925,74200000.0
2007-12-11 17:15:00,1.1293,1.1304,1.12908,1.1301,79600000.0
2007-12-11 17:20:00,1.12934,1.1301,1.12888,1.12918,74400000.0
2007-12-11 17:25:00,1.12912,1.12933,1.12857,1.12926,75400000.0
2007-12-11 17:30:00,1.12907,1.13002,1.1284,1.13001,83800000.0
2007-12-11 17:35:00,1.12992,1.13032,1.12933,1.13003,107600000.0
2007-12-11 17:40:00,1.12996,1.13017,1.12862,1.12899,69200000.0
2007-12-11 17:45:00,1.12908,1.12922,1.12782,1.12782,81200000.0
2007-12-11 17:50:00,1.12798,1.12846,1.12756,1.12771,81000000.0
2007-12-11 17:55:00,1.12778,1.12922,1.1275,1.12922,67200000.0
2007-12-11 18:00:00,1.12925,1.12991,1.12895,1.12953,102000000.0
2007-12-11 18:05:00,1.12998,1.13068,1.12952,1.13007,75600000.0
2007-12-11 18:10:00,1.13018,1.13062,1.12999,1.13014,85600000.0
2007-12-11 18:15:00,1.13055,1.13055,1.12944,1.12966,95600000.0
2007-12-11 18:20:00,1.12976,1.13103,1.12958,1.13084,68800000.0
2007-12-11 18:25:00,1.13092,1.13137,1.13055,1.13101,82400000.0
2007-12-11 18:30:00,1.13112,1.1315,1.13081,1.13095,86200000.0
2007-12-11 18:35:00,1.13081,1.134,1.13067,1.13112,67200000.0
2007-12-11 18:40:00,1.13088,1.13172,1.13073,1.13161,87000000.0
2007-12-11 18:45:00,1.13169,1.13243,1.13139,1.13243,69800000.0
2007-12-11 18:50:00,1.13233,1.1342,1.13154,1.1341,98600000.0
2007-12-11 18:55:00,1.13213,1.134,1.13141,1.1339,76800000.0
2007-12-11 19:00:00,1.13167,1.13236,1.13156,1.132,66400000.0
2007-12-11 19:05:00,1.13185,1.1336,1.13151,1.13187,41400000.0
2007-12-11 19:10:00,1.1335,1.1335,1.13142,1.13168,60000000.0
2007-12-11 19:15:00,1.13152,1.13281,1.13149,1.13245,60800000.0
2007-12-11 19:20:00,1.13216,1.13274,1.13186,1.13186,59800000.0
2007-12-11 19:25:00,1.13232,1.13296,1.13204,1.13296,74800000.0
2007-12-11 19:30:00,1.13288,1.1338,1.13242,1.13248,59000000.0
2007-12-11 19:35:00,1.13299,1.13386,1.13297,1.13346,59600000.0
2007-12-11 19:40:00,1.13331,1.13439,1.13331,1.13348,107200000.0
2007-12-11 19:45:00,1.13361,1.1341,1.13315,1.13365,72400000.0
2007-12-11 19:50:00,1.13343,1.13407,1.13334,1.13359,60200000.0
2007-12-11 19:55:00,1.13385,1.13406,1.13337,1.1338,51400000.0
2007-12-11 20:00:00,1.13338,1.134,1.13289,1.13315,72600000.0
2007-12-11 20:05:00,1.13331,1.13344,1.13242,1.13285,53000000.0
2007-12-11 20:10:00,1.13317,1.13348,1.13283,1.13283,79800000.0
2007-12-11 20:15:00,1.13285,1.13379,1.13268,1.13287,74600000.0
2007-12-11 20:20:00,1.13301,1.1338,1.13285,1.13352,57800000.0
2007-12-11 20:25:00,1.13332,1.13379,1.13301,1.1334,83400000.0
2007-12-11 20:30:00,1.13305,1.1336,1.1282,1.13325,57200000.0
2007-12-11 20:35:00,1.13329,1.13391,1.13265,1.13265,53600000.0
2007-12-11 20:40:00,1.13239,1.13295,1.13203,1.13295,38600000.0
2007-12-11 20:45:00,1.13341,1.13341,1.1272,1.1279,68200000.0
2007-12-11 20:50:00,1.13355,1.13371,1.13276,1.13322,80400000.0
2007-12-11 20:55:00,1.1335,1.13357,1.13299,1.13357,46000000.0
2007-12-11 21:00:00,1.13317,1.13332,1.13213,1.13242,84800000.0
2007-12-11 21:05:00,1.13243,1.13289,1.13136,1.13241,57600000.0
2007-12-11 21:10:00,1.13255,1.13284,1.13129,1.13129,69200000.0
2007-12-11 21:15:00,1.1286,1.13246,1.1282,1.13168,62200000.0
2007-12-11 21:20:00,1.13184,1.13255,1.12782,1.12966,66000000.0
2007-12-11 21:25:00,1.12959,1.12959,1.12824,1.12831,74400000.0
2007-12-11 21:30:00,1.12854,1.12906,1.12774,1.12841,59200000.0
2007-12-11 21:35:00,1.12804,1.13018,1.12772,1.12968,67800000.0
2007-12-11 21:40:00,1.12846,1.12891,1.12793,1.12796,56800000.0
2007-12-11 21:45:00,1.12776,1.12803,1.12704,1.12749,57800000.0
2007-12-11 21:50:00,1.12703,1.12835,1.12703,1.12806,74400000.0
2007-12-11 21:55:00,1.12838,1.1297,1.12766,1.12887,48800000.0
2007-12-11 22:00:00,1.12903,1.12979,1.12622,1.12635,78800000.0
2007-12-11 22:05:00,1.12708,1.12839,1.12708,1.12832,61000000.0
2007-12-11 22:10:00,1.12821,1.12869,1.1276,1.12777,49000000.0
2007-12-11 22:15:00,1.12827,1.12827,1.12615,1.1266,72400000.0
2007-12-11 22:20:00,1.12671,1.12708,1.12625,1.12708,77800000.0
2007-12-11 22:25:00,1.1267,1.12721,1.12615,1.127,61000000.0
2007-12-11 22:30:00,1.12662,1.12667,1.12583,1.12583,67000000.0
2007-12-11 22:35:00,1.12612,1.12629,1.1251,1.1252,58000000.0
2007-12-11 22:40:00,1.12509,1.1265,1.12509,1.12648,75400000.0
2007-12-11 22:45:00,1.12609,1.12698,1.12559,1.12698,75600000.0
2007-12-11 22:50:00,1.12701,1.12813,1.12688,1.1274,91800000.0
2007-12-11 22:55:00,1.12739,1.12806,1.12695,1.12714,70200000.0
2007-12-11 23:00:00,1.12761,1.12838,1.12693,1.12755,77600000.0
2007-12-11 23:05:00,1.1275,1.12807,1.12714,1.1278,69000000.0
2007-12-11 23:10:00,1.12791,1.12821,1.12681,1.12718,86600000.0
2007-12-11 23:15:00,1.12761,1.12763,1.12688,1.12733,63000000.0
2007-12-11 23:20:00,1.12748,1.12835,1.12698,1.1274,56000000.0
2007-12-11 23:25:00,1.12749,1.12802,1.12668,1.12693,73600000.0
2007-12-11 23:30:00,1.12757,1.12826,1.12716,1.12826,80800000.0
2007-12-11 23:35:00,1.12756,1.12806,1.12673,1.12717,75800000.0
2007-12-11 23:40:00,1.12716,1.12774,1.12666,1.12774,89400000.0
2007-12-11 23:45:00,1.1272,1.12893,1.12718,1.1286,64800000.0
2007-12-11 23:50:00,1.12854,1.12884,1.12782,1.12838,75200000.0
2007-12-11 23:55:00,1.1283,1.12955,1.12807,1.12856,58400000.0
2007-12-12 00:00:00,1.12809,1.12857,1.12727,1.12756,57600000.0
2007-12-12 00:05:00,1.12765,1.12885,1.12729,1.12885,48200000.0
2007-12-12 00:10:00,1.12832,1.12888,1.12736,1.12868,43800000.0
2007-12-12 00:15:00,1.12891,1.12926,1.12814,1.12832,48000000.0
2007-12-12 00:20:00,1.1283,1.12926,1.12739,1.12926,61000000.0
2007-12-12 00:25:00,1.1284,1.1289,1.12802,1.12869,79200000.0
2007-12-12 00:30:00,1.12872,1.12872,1.1272,1.12839,65400000.0
2007-12-12 00:35:00,1.12842,1.12934,1.12817,1.12874,71800000.0
2007-12-12 00:40:00,1.12844,1.12908,1.12806,1.12845,57000000.0
2007-12-12 00:45:00,1.12863,1.12893,1.12814,1.12846,82600000.0
2007-12-12 00:50:00,1.12872,1.12883,1.12727,1.12775,77200000.0
2007-12-12 00:55:00,1.12815,1.12887,1.1279,1.12845,74400000.0
2007-12-12 01:00:00,1.1283,1.1287,1.12705,1.12741,89800000.0
2007-12-12 01:05:00,1.12709,1.1281,1.12709,1.12769,49000000.0
2007-12-12 01:10:00,1.12733,1.12761,1.12616,1.1267,57000000.0
2007-12-12 01:15:00,1.1269,1.12771,1.1267,1.12771,68400000.0
2007-12-12 01:20:00,1.12758,1.128,1.12686,1.12734,58600000.0
2007-12-12 01:25:00,1.12698,1.12768,1.1266,1.12683,63800000.0
2007-12-12 01:30:00,1.12701,1.12736,1.12659,1.12659,48400000.0
2007-12-12 01:35:00,1.12684,1.12807,1.12681,1.12747,70000000.0
2007-12-12 01:40:00,1.1276,1.12772,1.12599,1.12618,68200000.0
2007-12-12 01:45:00,1.12614,1.12735,1.12562,1.12705,49000000.0
2007-12-12 01:50:00,1.12731,1.12766,1.12698,1.1276,81600000.0
2007-12-12 01:55:00,1.12748,1.12748,1.12675,1.12693,60400000.0
2007-12-12 02:00:00,1.12668,1.12769,1.12668,1.12714,66800000.0
2007-12-12 02:05:00,1.12704,1.12818,1.1268,1.12818,84600000.0
2007-12-12 02:10:00,1.12746,1.12804,1.12712,1.12779,65200000.0
2007-12-12 02:15:00,1.12706,1.12825,1.12657,1.12752,74800000.0
2007-12-12 02:20:00,1.12729,1.12759,1.12667,1.12685,78600000.0
2007-12-12 02:25:00,1.12615,1.12648,1.12524,1.12533,108800000.0
2007-12-12 02:30:00,1.12586,1.12669,1.12544,1.12605,75200000.0
2007-12-12 02:35:00,1.12628,1.12682,1.1256,1.12614,43800000.0
2007-12-12 02:40:00,1.12637,1.12648,1.12518,1.12576,80400000.0
2007-12-12 02:45:00,1.12581,1.12632,1.12548,1.12574,69600000.0
2007-12-12 02:50:00,1.12579,1.12624,1.12536,1.12586,88000000.0
2007-12-12 02:55:00,1.12529,1.12621,1.12523,1.12535,72200000.0
2007-12-12 03:00:00,1.12545,1.12587,1.12515,1.12573,89400000.0
2007-12-12 03:05:00,1.1252,1.12589,1.12486,1.12511,83600000.0
2007-12-12 03:10:00,1.12551,1.12607,1.12512,1.12522,84400000.0
2007-12-12 03:15:00,1.12483,1.12563,1.12483,1.1256,82000000.0
2007-12-12 03:20:00,1.1251,1.12601,1.1246,1.12537,66800000.0
2007-12-12 03:25:00,1.12559,1.12559,1.12468,1.12504,84000000.0
2007-12-12 03:30:00,1.12504,1.12565,1.12477,1.12551,64800000.0
2007-12-12 03:35:00,1.12514,1.1257,1.1246,1.12548,61200000.0
2007-12-12 03:40:00,1.12553,1.12553,1.1244,1.1246,63200000.0
2007-12-12 03:45:00,1.12488,1.12538,1.12471,1.12502,70000000.0
2007-12-12 03:50:00,1.1248,1.12527,1.12459,1.12478,67800000.0
2007-12-12 03:55:00,1.12479,1.1254,1.12447,1.12488,64800000.0
2007-12-12 04:00:00,1.12478,1.12542,1.1245,1.12499,83400000.0
2007-12-12 04:05:00,1.12496,1.12529,1.12464,1.12464,57600000.0
2007-12-12 04:10:00,1.1249,1.12523,1.12456,1.12466,67800000.0
2007-12-12 04:15:00,1.12473,1.12509,1.12428,1.12459,83400000.0
2007-12-12 04:20:00,1.12464,1.12499,1.12403,1.12432,75200000.0
2007-12-12 04:25:00,1.12446,1.12495,1.1233,1.12471,78400000.0
2007-12-12 04:30:00,1.12458,1.12511,1.12415,1.12483,59200000.0
2007-12-12 04:35:00,1.12504,1.12513,1.12441,1.12479,75600000.0
2007-12-12 04:40:00,1.12477,1.12482,1.12381,1.12433,80800000.0
2007-12-12 04:45:00,1.12403,1.12473,1.12381,1.1239,87600000.0
2007-12-12 04:50:00,1.12449,1.12451,1.12369,1.12421,99200000.0
2007-12-12 04:55:00,1.12422,1.12456,1.12382,1.124,81600000.0
2007-12-12 05:00:00,1.12409,1.1248,1.12375,1.12464,61400000.0
2007-12-12 05:05:00,1.12446,1.12456,1.12378,1.12405,78800000.0
2007-12-12 05:10:00,1.12433,1.12486,1.12404,1.12459,80000000.0
2007-12-12 05:15:00,1.12417,1.12442,1.12299,1.12351,79200000.0
2007-12-12 05:20:00,1.12384,1.1244,1.12356,1.1239,62600000.0
2007-12-12 05:25:00,1.12368,1.12377,1.12245,1.12275,78000000.0
2007-12-12 05:30:00,1.12191,1.1244,1.12184,1.12335,79400000.0
2007-12-12 05:35:00,1.12312,1.12377,1.12295,1.12333,85600000.0
2007-12-12 05:40:00,1.12361,1.12416,1.12338,1.12416,64800000.0
2007-12-12 05:45:00,1.1237,1.12415,1.12339,1.12376,70000000.0
2007-12-12 05:50:00,1.12342,1.12422,1.12317,1.12351,76800000.0
2007-12-12 05:55:00,1.12397,1.12416,1.12336,1.12383,93000000.0
2007-12-12 06:00:00,1.12417,1.12443,1.1215,1.12375,76800000.0
2007-12-12 06:05:00,1.12382,1.12387,1.121,1.1211,61200000.0
2007-12-12 06:10:00,1.12328,1.12359,1.12277,1.12322,53000000.0
2007-12-12 06:15:00,1.12325,1.12325,1.12246,1.12278,79400000.0
2007-12-12 06:20:00,1.12297,1.12399,1.12296,1.12393,71600000.0
2007-12-12 06:25:00,1.12339,1.12383,1.12318,1.12329,61200000.0
2007-12-12 06:30:00,1.12335,1.12392,1.12321,1.12351,59400000.0
2007-12-12 06:35:00,1.12393,1.12437,1.12337,1.12406,80200000.0
2007-12-12 06:40:00,1.12385,1.124,1.12322,1.12327,92600000.0
2007-12-12 06:45:00,1.12242,1.12341,1.12238,1.12278,64000000.0
2007-12-12 06:50:00,1.12279,1.12306,1.12193,1.12261,72200000.0
2007-12-12 06:55:00,1.1228,1.1228,1.12107,1.12135,101000000.0
2007-12-12 07:00:00,1.1212,1.12168,1.12086,1.12146,76000000.0
2007-12-12 07:05:00,1.12094,1.12123,1.11943,1.12074,73400000.0
2007-12-12 07:10:00,1.12059,1.12096,1.12013,1.1204,58600000.0
2007-12-12 07:15:00,1.12091,1.12091,1.11983,1.11994,74200000.0
2007-12-12 07:20:00,1.11998,1.12076,1.1192,1.12047,69400000.0
2007-12-12 07:25:00,1.12037,1.12103,1.1186,1.11867,71000000.0
2007-12-12 07:30:00,1.11859,1.11966,1.11775,1.11966,70600000.0
2007-12-12 07:35:00,1.11916,1.1194,1.11768,1.11779,99000000.0
2007-12-12 07:40:00,1.11789,1.11852,1.11694,1.11745,63400000.0
2007-12-12 07:45:00,1.11804,1.11838,1.11739,1.11832,68600000.0
2007-12-12 07:50:00,1.11826,1.11842,1.1174,1.11758,82800000.0
2007-12-12 07:55:00,1.11729,1.1197,1.11702,1.11715,121200000.0
2007-12-12 08:00:00,1.1169,1.11833,1.1169,1.11818,67600000.0
2007-12-12 08:05:00,1.11795,1.11836,1.11754,1.11761,74400000.0
2007-12-12 08:10:00,1.11735,1.11793,1.11675,1.11774,79000000.0
2007-12-12 08:15:00,1.11751,1.1187,1.11732,1.1187,75400000.0
2007-12-12 08:20:00,1.11857,1.11889,1.11793,1.11808,70200000.0
2007-12-12 08:25:00,1.11824,1.119,1.118,1.11828,75800000.0
2007-12-12 08:30:00,1.11815,1.119,1.11799,1.1189,96600000.0
2007-12-12 08:35:00,1.1187,1.1202,1.11844,1.1202,51400000.0
2007-12-12 08:40:00,1.12,1.1203,1.11834,1.11919,60400000.0
2007-12-12 08:45:00,1.11908,1.11951,1.11825,1.11924,84200000.0
2007-12-12 08:50:00,1.11894,1.11997,1.11831,1.11904,135800000.0
2007-12-12 08:55:00,1.11881,1.11977,1.11862,1.11905,84000000.0
2007-12-12 09:00:00,1.11911,1.1195,1.1185,1.11915,182600000.0
2007-12-12 09:05:00,1.11904,1.123,1.11872,1.11879,67800000.0
2007-12-12 09:10:00,1.11901,1.11935,1.1187,1.11896,65600000.0
2007-12-12 09:15:00,1.11894,1.11968,1.11841,1.11948,77600000.0
2007-12-12 09:20:00,1.1193,1.11968,1.11887,1.11894,71400000.0
2007-12-12 09:25:00,1.11875,1.11943,1.11844,1.1192,106800000.0
2007-12-12 09:30:00,1.11925,1.11995,1.11924,1.1199,78600000.0
2007-12-12 09:35:00,1.1197,1.12001,1.11919,1.11983,55800000.0
2007-12-12 09:40:00,1.12005,1.12023,1.11956,1.12001,79400000.0
2007-12-12 09:45:00,1.12008,1.12124,1.11973,1.12055,98800000.0
2007-12-12 09:50:00,1.12154,1.12186,1.121,1.12134,59400000.0
2007-12-12 09:55:00,1.12177,1.12245,1.12141,1.12228,99800000.0
2007-12-12 10:00:00,1.12225,1.12312,1.12168,1.12281,71800000.0
2007-12-12 10:05:00,1.12277,1.12296,1.12188,1.12203,115200000.0
2007-12-12 10:10:00,1.12214,1.12265,1.12159,1.12194,157000000.0
2007-12-12 10:15:00,1.12214,1.1223,1.12132,1.12156,84600000.0
2007-12-12 10:20:00,1.12139,1.12233,1.12139,1.1221,85800000.0
2007-12-12 10:25:00,1.1239,1.1241,1.12158,1.12216,81000000.0
2007-12-12 10:30:00,1.12176,1.12298,1.12131,1.12225,202400000.0
2007-12-12 10:35:00,1.12293,1.1239,1.122,1.12274,71400000.0
2007-12-12 10:40:00,1.1238,1.1239,1.12193,1.12242,69800000.0
2007-12-12 10:45:00,1.1239,1.1248,1.12241,1.1241,141200000.0
2007-12-12 10:50:00,1.12319,1.12319,1.12201,1.12245,163000000.0
2007-12-12 10:55:00,1.12282,1.12321,1.12202,1.12202,58200000.0
2007-12-12 11:00:00,1.12192,1.12309,1.12192,1.12242,149200000.0
2007-12-12 11:05:00,1.12223,1.12308,1.12223,1.1228,79000000.0
2007-12-12 11:10:00,1.12296,1.1242,1.12221,1.12255,61200000.0
2007-12-12 11:15:00,1.12261,1.12298,1.12204,1.12229,114600000.0
2007-12-12 11:20:00,1.12246,1.12399,1.12246,1.12355,42600000.0
2007-12-12 11:25:00,1.12422,1.12469,1.12341,1.12415,76600000.0
2007-12-12 11:30:00,1.12416,1.12425,1.12345,1.12363,74800000.0
2007-12-12 11:35:00,1.12374,1.12374,1.12291,1.1232,69200000.0
2007-12-12 11:40:00,1.12368,1.12421,1.12285,1.12338,72400000.0
2007-12-12 11:45:00,1.12341,1.12448,1.12329,1.12384,215200000.0
2007-12-12 11:50:00,1.12409,1.1248,1.1229,1.12404,125200000.0
2007-12-12 11:55:00,1.1236,1.12463,1.1236,1.12386,392400000.0
2007-12-12 12:00:00,1.12381,1.12484,1.12377,1.12436,71000000.0
2007-12-12 12:05:00,1.12381,1.12453,1.12337,1.1243,66400000.0
2007-12-12 12:10:00,1.12409,1.1245,1.12384,1.12403,135600000.0
2007-12-12 12:15:00,1.1242,1.12455,1.1237,1.12412,73800000.0
2007-12-12 12:20:00,1.12386,1.1244,1.12349,1.12394,88800000.0
2007-12-12 12:25:00,1.1234,1.12448,1.1233,1.12446,233800000.0
2007-12-12 12:30:00,1.12471,1.12563,1.12426,1.12563,82200000.0
2007-12-12 12:35:00,1.12593,1.12605,1.12454,1.12467,96000000.0
2007-12-12 12:40:00,1.12475,1.12476,1.12402,1.12447,71200000.0
2007-12-12 12:45:00,1.12468,1.12468,1.12296,1.12336,136800000.0
2007-12-12 12:50:00,1.12293,1.12337,1.1223,1.12306,86600000.0
2007-12-12 12:55:00,1.12322,1.12379,1.12304,1.1233,79800000.0
2007-12-12 13:00:00,1.12367,1.12417,1.12341,1.12414,83400000.0
2007-12-12 13:05:00,1.12372,1.12423,1.12343,1.12392,76800000.0
2007-12-12 13:10:00,1.12391,1.12444,1.12391,1.12402,76200000.0
2007-12-12 13:15:00,1.12416,1.12476,1.12372,1.12395,139800000.0
2007-12-12 13:20:00,1.1239,1.12411,1.12317,1.12353,102400000.0
2007-12-12 13:25:00,1.123,1.12391,1.12263,1.12287,66600000.0
2007-12-12 13:30:00,1.12302,1.12345,1.1223,1.12249,68600000.0
2007-12-12 13:35:00,1.12194,1.12249,1.12167,1.12195,87200000.0
2007-12-12 13:40:00,1.12231,1.1224,1.12117,1.1222,122600000.0
2007-12-12 13:45:00,1.1213,1.12182,1.12081,1.12104,99400000.0
2007-12-12 13:50:00,1.12101,1.12168,1.12067,1.12067,96600000.0
2007-12-12 13:55:00,1.12101,1.1218,1.12052,1.12058,118600000.0
2007-12-12 14:00:00,1.12084,1.12155,1.12065,1.12093,88000000.0
2007-12-12 14:05:00,1.12124,1.12261,1.12098,1.12215,70000000.0
2007-12-12 14:10:00,1.122,1.12341,1.1214,1.1228,67600000.0
2007-12-12 14:15:00,1.12263,1.12302,1.12168,1.12224,57400000.0
2007-12-12 14:20:00,1.12252,1.12298,1.1197,1.1202,90000000.0
2007-12-12 14:25:00,1.12227,1.12323,1.12201,1.12238,87600000.0
2007-12-12 14:30:00,1.12275,1.12311,1.1198,1.1198,159800000.0
2007-12-12 14:35:00,1.12,1.12311,1.1199,1.12209,78800000.0
2007-12-12 14:40:00,1.12216,1.12263,1.1203,1.12211,88200000.0
2007-12-12 14:45:00,1.1223,1.12256,1.12159,1.12217,91000000.0
2007-12-12 14:50:00,1.1203,1.12241,1.1196,1.12156,257800000.0
2007-12-12 14:55:00,1.12142,1.12142,1.1205,1.12095,80000000.0
2007-12-12 15:00:00,1.12109,1.12215,1.12105,1.12165,60800000.0
2007-12-12 15:05:00,1.12158,1.1219,1.12097,1.12185,88400000.0
2007-12-12 15:10:00,1.12155,1.12162,1.12036,1.12036,87800000.0
2007-12-12 15:15:00,1.12035,1.12038,1.11973,1.1203,61200000.0
2007-12-12 15:20:00,1.12027,1.12028,1.11934,1.1202,90400000.0
2007-12-12 15:25:00,1.12012,1.12018,1.11897,1.11903,175000000.0
2007-12-12 15:30:00,1.11888,1.1225,1.11886,1.122,108200000.0
2007-12-12 15:35:00,1.11964,1.12023,1.11933,1.11973,96600000.0
2007-12-12 15:40:00,1.11992,1.12087,1.11982,1.12026,72600000.0
2007-12-12 15:45:00,1.12021,1.12051,1.11847,1.11976,72000000.0
2007-12-12 15:50:00,1.1198,1.12078,1.11943,1.12071,91400000.0
2007-12-12 15:55:00,1.12067,1.12112,1.12008,1.12084,95800000.0
2007-12-12 16:00:00,1.12046,1.12401,1.11938,1.12401,101600000.0
2007-12-12 16:05:00,1.12352,1.12432,1.12286,1.12329,89600000.0
2007-12-12 16:10:00,1.12339,1.1237,1.1218,1.12213,98600000.0
2007-12-12 16:15:00,1.12182,1.12272,1.12126,1.12166,65400000.0
2007-12-12 16:20:00,1.12164,1.12164,1.12019,1.12124,78200000.0
2007-12-12 16:25:00,1.12084,1.12187,1.12084,1.12149,80600000.0
2007-12-12 16:30:00,1.1217,1.1222,1.12117,1.122,77000000.0
2007-12-12 16:35:00,1.12203,1.12224,1.12094,1.12137,72400000.0
2007-12-12 16:40:00,1.12177,1.12177,1.12018,1.12094,84200000.0
2007-12-12 16:45:00,1.12085,1.12142,1.12031,1.12072,100000000.0
2007-12-12 16:50:00,1.12067,1.12108,1.11982,1.12098,92800000.0
2007-12-12 16:55:00,1.12085,1.12092,1.12002,1.12027,74000000.0
2007-12-12 17:00:00,1.11976,1.12078,1.11962,1.12042,88000000.0
2007-12-12 17:05:00,1.1207,1.1215,1.12015,1.12058,80000000.0
2007-12-12 17:10:00,1.12063,1.12173,1.12001,1.12001,86200000.0
2007-12-12 17:15:00,1.12004,1.12073,1.11963,1.12021,104800000.0
2007-12-12 17:20:00,1.12031,1.12104,1.12002,1.12091,79800000.0
2007-12-12 17:25:00,1.12092,1.12092,1.11993,1.12075,71200000.0
2007-12-12 17:30:00,1.12103,1.12168,1.1207,1.12124,90400000.0
2007-12-12 17:35:00,1.12113,1.1216,1.12057,1.12133,97200000.0
2007-12-12 17:40:00,1.12129,1.12181,1.1209,1.1213,83600000.0
2007-12-12 17:45:00,1.12147,1.12166,1.12066,1.12088,78200000.0
2007-12-12 17:50:00,1.12103,1.1222,1.12093,1.12127,90000000.0
2007-12-12 17:55:00,1.12137,1.12201,1.12054,1.12105,77000000.0
2007-12-12 18:00:00,1.1209,1.12139,1.12035,1.12093,114400000.0
2007-12-12 18:05:00,1.12138,1.12161,1.12073,1.12089,85800000.0
2007-12-12 18:10:00,1.12118,1.12161,1.12075,1.12105,90200000.0
2007-12-12 18:15:00,1.12173,1.12243,1.12108,1.12187,90400000.0
2007-12-12 18:20:00,1.12177,1.12305,1.12177,1.1228,90800000.0
2007-12-12 18:25:00,1.12294,1.12322,1.1218,1.12185,56400000.0
2007-12-12 18:30:00,1.12177,1.12197,1.12151,1.12161,86200000.0
2007-12-12 18:35:00,1.12121,1.12144,1.11993,1.121,73200000.0
2007-12-12 18:40:00,1.1206,1.12121,1.12041,1.12082,86000000.0
2007-12-12 18:45:00,1.12101,1.12107,1.12025,1.121,86800000.0
2007-12-12 18:50:00,1.12108,1.12124,1.12035,1.12055,93600000.0
2007-12-12 18:55:00,1.12076,1.12138,1.12053,1.12089,63800000.0
2007-12-12 19:00:00,1.12069,1.12118,1.12019,1.12066,96800000.0
2007-12-12 19:05:00,1.12067,1.12146,1.12,1.1204,51000000.0
2007-12-12 19:10:00,1.12031,1.12067,1.11989,1.12027,83000000.0
2007-12-12 19:15:00,1.1201,1.12111,1.11995,1.11995,58200000.0
2007-12-12 19:20:00,1.11955,1.12036,1.1189,1.1189,69400000.0
2007-12-12 19:25:00,1.11977,1.12038,1.11962,1.12037,75400000.0
2007-12-12 19:30:00,1.12035,1.12045,1.11858,1.11858,62200000.0
2007-12-12 19:35:00,1.11881,1.11957,1.11821,1.11873,94400000.0
2007-12-12 19:40:00,1.11859,1.11859,1.11714,1.11756,69600000.0
2007-12-12 19:45:00,1.11765,1.11786,1.11649,1.11722,74600000.0
2007-12-12 19:50:00,1.11687,1.11714,1.11638,1.11673,86200000.0
2007-12-12 19:55:00,1.11725,1.11794,1.11701,1.11764,65200000.0
2007-12-12 20:00:00,1.11793,1.11835,1.11732,1.11749,95400000.0
2007-12-12 20:05:00,1.11776,1.11811,1.11737,1.11776,49400000.0
2007-12-12 20:10:00,1.11809,1.11938,1.11807,1.11829,59200000.0
2007-12-12 20:15:00,1.11848,1.11932,1.11843,1.11847,92400000.0
2007-12-12 20:20:00,1.11881,1.1193,1.11814,1.11877,81400000.0
2007-12-12 20:25:00,1.11844,1.11875,1.11752,1.11803,72600000.0
2007-12-12 20:30:00,1.1177,1.11945,1.11753,1.11908,69400000.0
2007-12-12 20:35:00,1.11897,1.11978,1.11888,1.11888,50400000.0
2007-12-12 20:40:00,1.11869,1.11926,1.11822,1.11842,69200000.0
2007-12-12 20:45:00,1.11849,1.11926,1.11831,1.11903,44800000.0
2007-12-12 20:50:00,1.11943,1.11943,1.1175,1.11809,80400000.0
2007-12-12 20:55:00,1.11827,1.11901,1.11782,1.11901,70600000.0
2007-12-12 21:00:00,1.11883,1.11966,1.11842,1.11889,49000000.0
2007-12-12 21:05:00,1.11921,1.11922,1.11836,1.11876,69000000.0
2007-12-12 21:10:00,1.11897,1.11965,1.11864,1.11934,87200000.0
2007-12-12 21:15:00,1.11931,1.11948,1.11832,1.11863,68200000.0
2007-12-12 21:20:00,1.11849,1.11898,1.11806,1.11818,74200000.0
2007-12-12 21:25:00,1.11818,1.11852,1.11789,1.11834,77200000.0
2007-12-12 21:30:00,1.11844,1.11844,1.11654,1.11732,49200000.0
2007-12-12 21:35:00,1.11717,1.11792,1.1157,1.11772,41600000.0
2007-12-12 21:40:00,1.11732,1.11808,1.11725,1.11788,61800000.0
2007-12-12 21:45:00,1.11799,1.11819,1.11665,1.11746,79800000.0
2007-12-12 21:50:00,1.11739,1.11794,1.11709,1.11734,51400000.0
2007-12-12 21:55:00,1.11773,1.11827,1.11732,1.11736,74400000.0
2007-12-12 22:00:00,1.11743,1.11743,1.1162,1.11628,73200000.0
2007-12-12 22:05:00,1.11615,1.11698,1.11615,1.1168,70800000.0
2007-12-12 22:10:00,1.11679,1.1171,1.11603,1.11676,78800000.0
2007-12-12 22:15:00,1.11644,1.11645,1.11518,1.11554,57600000.0
2007-12-12 22:20:00,1.11595,1.11642,1.11548,1.11612,87600000.0
2007-12-12 22:25:00,1.11666,1.11756,1.11652,1.1171,39200000.0
2007-12-12 22:30:00,1.11664,1.11707,1.11542,1.11542,54200000.0
2007-12-12 22:35:00,1.11655,1.11655,1.11504,1.11577,63000000.0
2007-12-12 22:40:00,1.11593,1.11623,1.11545,1.11586,68000000.0
2007-12-12 22:45:00,1.11565,1.11701,1.11539,1.11676,67600000.0
2007-12-12 22:50:00,1.11679,1.11807,1.11666,1.11712,82600000.0
2007-12-12 22:55:00,1.1171,1.11746,1.11687,1.11687,85800000.0
2007-12-12 23:00:00,1.11737,1.11774,1.11657,1.11676,78200000.0
2007-12-12 23:05:00,1.11704,1.11754,1.11662,1.11722,51200000.0
2007-12-12 23:10:00,1.11718,1.11779,1.11651,1.11713,78400000.0
2007-12-12 23:15:00,1.11706,1.11767,1.11672,1.1175,70200000.0
2007-12-12 23:20:00,1.11775,1.11823,1.11632,1.11657,83400000.0
2007-12-12 23:25:00,1.1236,1.1241,1.11608,1.1236,86200000.0
2007-12-12 23:30:00,1.11611,1.11727,1.11608,1.11666,72000000.0
2007-12-12 23:35:00,1.11649,1.117,1.11584,1.11664,60600000.0
2007-12-12 23:40:00,1.11696,1.11736,1.11632,1.11632,67800000.0
2007-12-12 23:45:00,1.11803,1.1225,1.11803,1.12194,84600000.0
2007-12-12 23:50:00,1.12234,1.12304,1.12201,1.123,85200000.0
2007-12-12 23:55:00,1.12246,1.12292,1.12233,1.12255,54400000.0
2007-12-13 00:00:00,1.12215,1.12322,1.12215,1.12303,89400000.0
2007-12-13 00:05:00,1.12354,1.12355,1.12219,1.12219,61400000.0
2007-12-13 00:10:00,1.12192,1.1226,1.12174,1.12192,53400000.0
2007-12-13 00:15:00,1.12216,1.12298,1.12215,1.12298,76800000.0
2007-12-13 00:20:00,1.12269,1.12387,1.12249,1.12387,96600000.0
2007-12-13 00:25:00,1.12313,1.12381,1.12264,1.12336,80800000.0
2007-12-13 00:30:00,1.12327,1.12353,1.12275,1.12289,34000000.0
2007-12-13 00:35:00,1.12302,1.1237,1.12208,1.12294,77400000.0
2007-12-13 00:40:00,1.12261,1.12261,1.12151,1.12193,66400000.0
2007-12-13 00:45:00,1.12183,1.1228,1.12168,1.12257,65600000.0
2007-12-13 00:50:00,1.12305,1.12378,1.12265,1.12372,70200000.0
2007-12-13 00:55:00,1.12324,1.12388,1.12246,1.12279,67000000.0
2007-12-13 01:00:00,1.12291,1.12319,1.12198,1.12222,54800000.0
2007-12-13 01:05:00,1.12255,1.12267,1.12215,1.12267,81800000.0
2007-12-13 01:10:00,1.12237,1.12262,1.12074,1.12139,63400000.0
2007-12-13 01:15:00,1.12151,1.12284,1.12134,1.12254,71600000.0
2007-12-13 01:20:00,1.12253,1.12289,1.1218,1.12214,66400000.0
2007-12-13 01:25:00,1.1226,1.12289,1.12183,1.12214,62600000.0
2007-12-13 01:30:00,1.12224,1.12366,1.12224,1.12336,98400000.0
2007-12-13 01:35:00,1.12338,1.12359,1.1226,1.1226,59800000.0
2007-12-13 01:40:00,1.1236,1.1236,1.12252,1.12323,67400000.0
2007-12-13 01:45:00,1.1233,1.1243,1.12279,1.1242,54200000.0
2007-12-13 01:50:00,1.12315,1.12357,1.12276,1.12357,79200000.0
2007-12-13 01:55:00,1.12303,1.12355,1.1228,1.12355,64400000.0
2007-12-13 02:00:00,1.12406,1.12446,1.12291,1.12331,81800000.0
2007-12-13 02:05:00,1.12296,1.1238,1.12284,1.12369,93200000.0
2007-12-13 02:10:00,1.1231,1.12368,1.12267,1.12346,84800000.0
2007-12-13 02:15:00,1.12269,1.12296,1.12191,1.12232,76200000.0
2007-12-13 02:20:00,1.12219,1.12292,1.12176,1.12192,93400000.0
2007-12-13 02:25:00,1.12199,1.12258,1.12062,1.12062,88200000.0
2007-12-13 02:30:00,1.12303,1.12363,1.12168,1.12266,76000000.0
2007-12-13 02:35:00,1.12253,1.12404,1.12224,1.12319,79800000.0
2007-12-13 02:40:00,1.12319,1.12417,1.12303,1.12346,74200000.0
2007-12-13 02:45:00,1.12331,1.12422,1.12331,1.12409,73800000.0
2007-12-13 02:50:00,1.12382,1.12401,1.12273,1.12366,80600000.0
2007-12-13 02:55:00,1.12321,1.12413,1.12304,1.12365,72000000.0
2007-12-13 03:00:00,1.12398,1.12406,1.12277,1.12349,99400000.0
2007-12-13 03:05:00,1.12334,1.12402,1.12259,1.12298,95600000.0
2007-12-13 03:10:00,1.12294,1.12371,1.12275,1.12309,86200000.0
2007-12-13 03:15:00,1.12285,1.12355,1.12253,1.12273,79000000.0
2007-12-13 03:20:00,1.12218,1.1239,1.12215,1.12371,83000000.0
2007-12-13 03:25:00,1.1239,1.12448,1.12358,1.12414,94400000.0
2007-12-13 03:30:00,1.12409,1.12439,1.12367,1.12406,73000000.0
2007-12-13 03:35:00,1.12367,1.1247,1.12358,1.1247,66800000.0
2007-12-13 03:40:00,1.12384,1.12465,1.12338,1.12408,59000000.0
2007-12-13 03:45:00,1.1248,1.1248,1.12364,1.12403,71000000.0
2007-12-13 03:50:00,1.12374,1.12414,1.12308,1.12342,61600000.0
2007-12-13 03:55:00,1.12313,1.12381,1.12256,1.12334,76200000.0
2007-12-13 04:00:00,1.12338,1.1242,1.12271,1.12298,78000000.0
2007-12-13 04:05:00,1.12311,1.12364,1.12297,1.12323,59200000.0
2007-12-13 04:10:00,1.12327,1.12416,1.12319,1.12354,83800000.0
2007-12-13 04:15:00,1.12366,1.12425,1.12321,1.12374,76400000.0
2007-12-13 04:20:00,1.12369,1.12437,1.12367,1.12378,74800000.0
2007-12-13 04:25:00,1.12386,1.1245,1.12367,1.12425,71000000.0
2007-12-13 04:30:00,1.12428,1.12466,1.12379,1.12423,88800000.0
2007-12-13 04:35:00,1.12429,1.12458,1.12385,1.1242,62600000.0
2007-12-13 04:40:00,1.12419,1.12465,1.12377,1.12423,80800000.0
2007-12-13 04:45:00,1.12412,1.12477,1.12388,1.1242,73600000.0
2007-12-13 04:50:00,1.12433,1.12465,1.12349,1.12393,88800000.0
2007-12-13 04:55:00,1.12392,1.12432,1.12368,1.12391,67600000.0
2007-12-13 05:00:00,1.1239,1.12437,1.12363,1.12414,52600000.0
2007-12-13 05:05:00,1.12402,1.12434,1.12359,1.12404,80000000.0
2007-12-13 05:10:00,1.12386,1.12496,1.12386,1.1241,91600000.0
2007-12-13 05:15:00,1.12388,1.12418,1.12339,1.12387,107200000.0
2007-12-13 05:20:00,1.12405,1.12471,1.12342,1.12436,76800000.0
2007-12-13 05:25:00,1.12392,1.12471,1.1235,1.12414,66000000.0
2007-12-13 05:30:00,1.12416,1.12507,1.12416,1.12505,71200000.0
2007-12-13 05:35:00,1.12484,1.12497,1.12419,1.12445,83400000.0
2007-12-13 05:40:00,1.12438,1.12438,1.12287,1.12309,68000000.0
2007-12-13 05:45:00,1.12273,1.12419,1.12273,1.12396,75400000.0
2007-12-13 05:50:00,1.12391,1.12445,1.12322,1.12329,76800000.0
2007-12-13 05:55:00,1.12363,1.12363,1.1227,1.12306,58400000.0
2007-12-13 06:00:00,1.12305,1.12368,1.12253,1.12351,70600000.0
2007-12-13 06:05:00,1.12377,1.12378,1.1226,1.12276,60200000.0
2007-12-13 06:10:00,1.12297,1.12358,1.1221,1.1221,81200000.0
2007-12-13 06:15:00,1.12265,1.1235,1.12247,1.12247,80400000.0
2007-12-13 06:20:00,1.12288,1.1237,1.12268,1.12326,65400000.0
2007-12-13 06:25:00,1.12306,1.1238,1.12274,1.12299,60800000.0
2007-12-13 06:30:00,1.12284,1.1236,1.12276,1.12315,66200000.0
2007-12-13 06:35:00,1.12364,1.12364,1.12285,1.12323,72000000.0
2007-12-13 06:40:00,1.12331,1.12353,1.12272,1.12301,66000000.0
2007-12-13 06:45:00,1.12284,1.12315,1.12242,1.12259,87200000.0
2007-12-13 06:50:00,1.12245,1.12275,1.12158,1.1222,72000000.0
2007-12-13 06:55:00,1.12273,1.12295,1.12205,1.12264,108000000.0
2007-12-13 07:00:00,1.12234,1.1225,1.12109,1.12153,93200000.0
2007-12-13 07:05:00,1.12176,1.12212,1.12103,1.12113,53200000.0
2007-12-13 07:10:00,1.12118,1.12202,1.12118,1.12155,64200000.0
2007-12-13 07:15:00,1.1216,1.12313,1.12147,1.12267,66600000.0
2007-12-13 07:20:00,1.12295,1.12368,1.1227,1.12326,92400000.0
2007-12-13 07:25:00,1.1231,1.12405,1.12292,1.1233,74200000.0
2007-12-13 07:30:00,1.12356,1.12458,1.12336,1.12458,79600000.0
2007-12-13 07:35:00,1.1239,1.12428,1.12336,1.12345,85000000.0
2007-12-13 07:40:00,1.12351,1.12375,1.12302,1.12343,81800000.0
2007-12-13 07:45:00,1.1236,1.12379,1.12171,1.12236,86800000.0
2007-12-13 07:50:00,1.12257,1.1228,1.12175,1.12181,77600000.0
2007-12-13 07:55:00,1.12181,1.12228,1.12166,1.12223,65400000.0
2007-12-13 08:00:00,1.12193,1.1226,1.12162,1.1222,77600000.0
2007-12-13 08:05:00,1.12211,1.12306,1.12176,1.12281,104400000.0
2007-12-13 08:10:00,1.12281,1.12392,1.12274,1.12332,73000000.0
2007-12-13 08:15:00,1.12325,1.12383,1.1218,1.12377,58400000.0
2007-12-13 08:20:00,1.12344,1.1239,1.12269,1.12313,96800000.0
2007-12-13 08:25:00,1.12299,1.12364,1.12271,1.12314,74400000.0
2007-12-13 08:30:00,1.12307,1.12345,1.12267,1.12293,109400000.0
2007-12-13 08:35:00,1.12277,1.12339,1.12189,1.12209,60600000.0
2007-12-13 08:40:00,1.12224,1.123,1.12219,1.12281,91400000.0
2007-12-13 08:45:00,1.12276,1.12303,1.12202,1.12234,72400000.0
2007-12-13 08:50:00,1.12205,1.12278,1.12159,1.12177,122400000.0
2007-12-13 08:55:00,1.12134,1.12205,1.12123,1.12205,77400000.0
2007-12-13 09:00:00,1.12206,1.12246,1.12112,1.12166,201800000.0
2007-12-13 09:05:00,1.12146,1.12211,1.12124,1.12145,71600000.0
2007-12-13 09:10:00,1.12115,1.12218,1.12103,1.12186,98000000.0
2007-12-13 09:15:00,1.12183,1.12199,1.12132,1.12182,90800000.0
2007-12-13 09:20:00,1.12169,1.12287,1.1212,1.12287,85800000.0
2007-12-13 09:25:00,1.1206,1.12315,1.1204,1.1204,86800000.0
2007-12-13 09:30:00,1.12266,1.12303,1.12232,1.12262,100800000.0
2007-12-13 09:35:00,1.12257,1.12371,1.12257,1.12362,66200000.0
2007-12-13 09:40:00,1.12391,1.12391,1.12322,1.12323,88200000.0
2007-12-13 09:45:00,1.12358,1.12416,1.12285,1.1235,81800000.0
2007-12-13 09:50:00,1.12407,1.12417,1.12277,1.12277,75200000.0
2007-12-13 09:55:00,1.12316,1.12351,1.12244,1.1234,102200000.0
2007-12-13 10:00:00,1.12318,1.12346,1.12243,1.12284,68600000.0
2007-12-13 10:05:00,1.12249,1.12249,1.12128,1.12146,110200000.0
2007-12-13 10:10:00,1.12171,1.12224,1.12108,1.12171,153400000.0
2007-12-13 10:15:00,1.1218,1.12217,1.12099,1.12126,93600000.0
2007-12-13 10:20:00,1.12109,1.12161,1.11989,1.11989,88800000.0
2007-12-13 10:25:00,1.12019,1.12089,1.11971,1.1203,80400000.0
2007-12-13 10:30:00,1.11987,1.1238,1.11951,1.12038,196400000.0
2007-12-13 10:35:00,1.12104,1.12104,1.11999,1.12062,83400000.0
2007-12-13 10:40:00,1.12089,1.12127,1.12049,1.1206,103000000.0
2007-12-13 10:45:00,1.12112,1.12125,1.1205,1.12105,124400000.0
2007-12-13 10:50:00,1.12145,1.12252,1.12109,1.12206,156400000.0
2007-12-13 10:55:00,1.12204,1.12289,1.1218,1.12249,91400000.0
2007-12-13 11:00:00,1.12278,1.12366,1.12229,1.12324,137400000.0
2007-12-13 11:05:00,1.12299,1.12322,1.12229,1.12276,81000000.0
2007-12-13 11:10:00,1.12305,1.1234,1.12202,1.12278,97600000.0
2007-12-13 11:15:00,1.12297,1.1233,1.12242,1.12301,153200000.0
2007-12-13 11:20:00,1.1238,1.1243,1.12187,1.12255,63600000.0
2007-12-13 11:25:00,1.12326,1.12355,1.12263,1.1231,77200000.0
2007-12-13 11:30:00,1.12314,1.12389,1.12297,1.12308,74600000.0
2007-12-13 11:35:00,1.12344,1.12389,1.12257,1.12323,84000000.0
2007-12-13 11:40:00,1.12367,1.12367,1.1224,1.12299,111600000.0
2007-12-13 11:45:00,1.12304,1.12448,1.12273,1.12408,174800000.0
2007-12-13 11:50:00,1.12417,1.12434,1.12354,1.12369,124000000.0
2007-12-13 11:55:00,1.12428,1.12464,1.12354,1.12376,316400000.0
2007-12-13 12:00:00,1.12334,1.12334,1.12261,1.12296,56400000.0
2007-12-13 12:05:00,1.12273,1.12333,1.12228,1.12257,84000000.0
2007-12-13 12:10:00,1.12222,1.12298,1.122,1.12255,130200000.0
2007-12-13 12:15:00,1.12313,1.12395,1.12274,1.12357,166800000.0
2007-12-13 12:20:00,1.12349,1.1242,1.12334,1.12352,71000000.0
2007-12-13 12:25:00,1.12364,1.12426,1.12305,1.1233,162400000.0
2007-12-13 12:30:00,1.12345,1.12362,1.12202,1.12214,66800000.0
2007-12-13 12:35:00,1.12245,1.12324,1.12237,1.12317,68600000.0
2007-12-13 12:40:00,1.12309,1.12384,1.12286,1.12364,65200000.0
2007-12-13 12:45:00,1.1241,1.1241,1.12202,1.1225,166600000.0
2007-12-13 12:50:00,1.12254,1.12254,1.12158,1.12194,79600000.0
2007-12-13 12:55:00,1.12199,1.1227,1.12195,1.12223,65600000.0
2007-12-13 13:00:00,1.12223,1.12263,1.12177,1.12234,81800000.0
2007-12-13 13:05:00,1.12204,1.1228,1.12182,1.12203,55000000.0
2007-12-13 13:10:00,1.12186,1.1229,1.12186,1.12225,96200000.0
2007-12-13 13:15:00,1.12237,1.12257,1.12113,1.12147,140600000.0
2007-12-13 13:20:00,1.12167,1.12254,1.12164,1.12212,69000000.0
2007-12-13 13:25:00,1.1231,1.1233,1.12138,1.12154,56600000.0
2007-12-13 13:30:00,1.12187,1.12263,1.12151,1.12214,95600000.0
2007-12-13 13:35:00,1.1234,1.1238,1.12143,1.12234,153600000.0
2007-12-13 13:40:00,1.12259,1.12263,1.1215,1.12211,117000000.0
2007-12-13 13:45:00,1.12231,1.12263,1.12178,1.12221,80200000.0
2007-12-13 13:50:00,1.12232,1.12252,1.12161,1.12161,62600000.0
2007-12-13 13:55:00,1.12221,1.12306,1.12205,1.12243,106800000.0
2007-12-13 14:00:00,1.12244,1.12296,1.12188,1.12188,78800000.0
2007-12-13 14:05:00,1.12187,1.1235,1.12175,1.1223,71400000.0
2007-12-13 14:10:00,1.12272,1.12313,1.12191,1.12259,89000000.0
2007-12-13 14:15:00,1.12276,1.12351,1.12227,1.12302,86600000.0
2007-12-13 14:20:00,1.12323,1.12342,1.12219,1.12291,83200000.0
2007-12-13 14:25:00,1.12276,1.12319,1.12194,1.12196,73400000.0
2007-12-13 14:30:00,1.12233,1.12384,1.12233,1.12334,158600000.0
2007-12-13 14:35:00,1.12321,1.12357,1.12246,1.1228,73000000.0
2007-12-13 14:40:00,1.12272,1.12306,1.12237,1.12268,72600000.0
2007-12-13 14:45:00,1.12339,1.12339,1.1215,1.12269,62000000.0
2007-12-13 14:50:00,1.12287,1.12341,1.12152,1.12196,190000000.0
2007-12-13 14:55:00,1.12204,1.12241,1.12152,1.12204,70600000.0
2007-12-13 15:00:00,1.12214,1.12271,1.12132,1.12205,68000000.0
2007-12-13 15:05:00,1.12197,1.12262,1.12171,1.12206,89400000.0
2007-12-13 15:10:00,1.12185,1.12195,1.12099,1.12099,86600000.0
2007-12-13 15:15:00,1.12115,1.1225,1.12074,1.1225,70000000.0
2007-12-13 15:20:00,1.12236,1.12296,1.1212,1.12252,42000000.0
2007-12-13 15:25:00,1.12249,1.12266,1.12178,1.12226,168400000.0
2007-12-13 15:30:00,1.12195,1.12195,1.1205,1.1211,89000000.0
2007-12-13 15:35:00,1.12131,1.12171,1.12037,1.12088,91200000.0
2007-12-13 15:40:00,1.12064,1.12165,1.12042,1.1211,88800000.0
2007-12-13 15:45:00,1.12103,1.12149,1.12044,1.12074,77200000.0
2007-12-13 15:50:00,1.12082,1.12151,1.12064,1.12092,89800000.0
2007-12-13 15:55:00,1.1209,1.12164,1.12058,1.12097,113000000.0
2007-12-13 16:00:00,1.12089,1.12126,1.12035,1.12093,65400000.0
2007-12-13 16:05:00,1.12072,1.12097,1.12025,1.12084,93000000.0
2007-12-13 16:10:00,1.12071,1.12103,1.12004,1.1207,84200000.0
2007-12-13 16:15:00,1.12037,1.12122,1.12015,1.12077,71800000.0
2007-12-13 16:20:00,1.12127,1.12127,1.12051,1.12102,89600000.0
2007-12-13 16:25:00,1.12066,1.12139,1.12026,1.12095,82600000.0
2007-12-13 16:30:00,1.12081,1.12094,1.12006,1.12055,65200000.0
2007-12-13 16:35:00,1.12059,1.1206,1.11952,1.12025,88800000.0
2007-12-13 16:40:00,1.12069,1.1207,1.11978,1.12004,92000000.0
2007-12-13 16:45:00,1.12009,1.12071,1.11944,1.11986,109200000.0
2007-12-13 16:50:00,1.11979,1.12081,1.11972,1.11984,108400000.0
2007-12-13 16:55:00,1.11972,1.12009,1.119,1.11911,76400000.0
2007-12-13 17:00:00,1.11846,1.12004,1.11845,1.11958,80800000.0
2007-12-13 17:05:00,1.12008,1.12056,1.1196,1.12037,102400000.0
2007-12-13 17:10:00,1.12028,1.12059,1.11976,1.11994,77800000.0
2007-12-13 17:15:00,1.1197,1.12021,1.11929,1.11985,89200000.0
2007-12-13 17:20:00,1.11975,1.12025,1.1192,1.11992,99200000.0
2007-12-13 17:25:00,1.11974,1.12016,1.11923,1.12016,72000000.0
2007-12-13 17:30:00,1.12018,1.12041,1.11852,1.11983,78600000.0
2007-12-13 17:35:00,1.11958,1.1204,1.11898,1.11921,87000000.0
2007-12-13 17:40:00,1.11951,1.11986,1.11876,1.11915,82800000.0
2007-12-13 17:45:00,1.11906,1.12021,1.11859,1.11964,75400000.0
2007-12-13 17:50:00,1.11976,1.12001,1.11838,1.11889,81200000.0
2007-12-13 17:55:00,1.11864,1.11919,1.1179,1.11919,112000000.0
2007-12-13 18:00:00,1.11903,1.11942,1.11792,1.11792,106000000.0
2007-12-13 18:05:00,1.11801,1.11888,1.11766,1.11793,104200000.0
2007-12-13 18:10:00,1.11809,1.11846,1.11678,1.11678,86000000.0
2007-12-13 18:15:00,1.11745,1.11773,1.11667,1.11678,79200000.0
2007-12-13 18:20:00,1.11707,1.11797,1.11679,1.11782,75600000.0
2007-12-13 18:25:00,1.11817,1.11865,1.117,1.11762,77800000.0
2007-12-13 18:30:00,1.11761,1.11826,1.11745,1.1181,88400000.0
2007-12-13 18:35:00,1.11838,1.11913,1.11749,1.11811,70200000.0
2007-12-13 18:40:00,1.11807,1.11822,1.11719,1.11772,71600000.0
2007-12-13 18:45:00,1.11778,1.1184,1.11753,1.11797,77000000.0
2007-12-13 18:50:00,1.1178,1.118,1.11703,1.1174,65000000.0
2007-12-13 18:55:00,1.11751,1.11832,1.11732,1.11751,72000000.0
2007-12-13 19:00:00,1.11734,1.1177,1.11697,1.11746,95000000.0
2007-12-13 19:05:00,1.11741,1.11828,1.11712,1.11784,49600000.0
2007-12-13 19:10:00,1.11776,1.11867,1.11753,1.11814,78800000.0
2007-12-13 19:15:00,1.11821,1.11853,1.11737,1.11812,42200000.0
2007-12-13 19:20:00,1.11775,1.11877,1.11775,1.11853,78800000.0
2007-12-13 19:25:00,1.11806,1.11895,1.11788,1.11895,59600000.0
2007-12-13 19:30:00,1.1186,1.11879,1.11812,1.11855,58800000.0
2007-12-13 19:35:00,1.11873,1.11921,1.11834,1.11853,77400000.0
2007-12-13 19:40:00,1.121,1.1213,1.11844,1.11855,55400000.0
2007-12-13 19:45:00,1.1192,1.11973,1.11854,1.11936,72000000.0
2007-12-13 19:50:00,1.11883,1.11955,1.11773,1.11784,54000000.0
2007-12-13 19:55:00,1.11824,1.1187,1.11783,1.11846,64400000.0
2007-12-13 20:00:00,1.11852,1.1204,1.11827,1.11922,84400000.0
2007-12-13 20:05:00,1.11932,1.11932,1.11831,1.11841,46800000.0
2007-12-13 20:10:00,1.11861,1.11948,1.1181,1.11887,57400000.0
2007-12-13 20:15:00,1.1189,1.12006,1.11888,1.11906,69400000.0
2007-12-13 20:20:00,1.1212,1.1212,1.11934,1.11953,74600000.0
2007-12-13 20:25:00,1.11946,1.12054,1.11946,1.12012,58200000.0
2007-12-13 20:30:00,1.11992,1.12087,1.11984,1.12038,93600000.0
2007-12-13 20:35:00,1.12026,1.12141,1.12013,1.12061,47400000.0
2007-12-13 20:40:00,1.12027,1.12058,1.11943,1.12008,68000000.0
2007-12-13 20:45:00,1.1205,1.12058,1.11957,1.11957,63200000.0
2007-12-13 20:50:00,1.12012,1.12029,1.11936,1.11995,64400000.0
2007-12-13 20:55:00,1.12001,1.12074,1.12001,1.12057,33400000.0
2007-12-13 21:00:00,1.1204,1.1204,1.11864,1.11883,83600000.0
2007-12-13 21:05:00,1.11959,1.12088,1.11847,1.12041,51000000.0
2007-12-13 21:10:00,1.12068,1.12155,1.12,1.12086,81600000.0
2007-12-13 21:15:00,1.1209,1.12132,1.12071,1.12091,91000000.0
2007-12-13 21:20:00,1.1209,1.12137,1.12018,1.12018,87600000.0
2007-12-13 21:25:00,1.11973,1.12033,1.11926,1.11931,73800000.0
2007-12-13 21:30:00,1.11967,1.12085,1.11943,1.12083,60600000.0
2007-12-13 21:35:00,1.12054,1.12168,1.11978,1.12122,81400000.0
2007-12-13 21:40:00,1.121,1.12197,1.12092,1.12126,85800000.0
2007-12-13 21:45:00,1.12139,1.1216,1.12061,1.12089,60800000.0
2007-12-13 21:50:00,1.12116,1.12174,1.1209,1.12092,58800000.0
2007-12-13 21:55:00,1.12114,1.12196,1.1209,1.12133,93000000.0
2007-12-13 22:00:00,1.12145,1.12181,1.12101,1.12128,81600000.0
2007-12-13 22:05:00,1.12056,1.12122,1.12035,1.1207,50600000.0
2007-12-13 22:10:00,1.12074,1.12241,1.12074,1.12211,72600000.0
2007-12-13 22:15:00,1.12212,1.12302,1.12161,1.12185,46200000.0
2007-12-13 22:20:00,1.12186,1.12244,1.12167,1.12219,72000000.0
2007-12-13 22:25:00,1.12199,1.12235,1.12075,1.12131,62800000.0
2007-12-13 22:30:00,1.1206,1.12156,1.12043,1.12113,60000000.0
2007-12-13 22:35:00,1.12207,1.12207,1.12084,1.12099,55000000.0
2007-12-13 22:40:00,1.12056,1.12127,1.12046,1.12126,57400000.0
2007-12-13 22:45:00,1.12132,1.12199,1.12005,1.12042,89800000.0
2007-12-13 22:50:00,1.12058,1.12181,1.12015,1.12119,74800000.0
2007-12-13 22:55:00,1.12096,1.12116,1.12042,1.12042,41800000.0
2007-12-13 23:00:00,1.12022,1.12065,1.11945,1.12039,84400000.0
2007-12-13 23:05:00,1.1203,1.12086,1.11967,1.11967,49800000.0
2007-12-13 23:10:00,1.11991,1.12053,1.11967,1.12049,63600000.0
2007-12-13 23:15:00,1.12049,1.12079,1.1198,1.12048,105000000.0
2007-12-13 23:20:00,1.12059,1.1215,1.12008,1.12077,114600000.0
2007-12-13 23:25:00,1.12106,1.12143,1.12068,1.12069,65600000.0
2007-12-13 23:30:00,1.1216,1.1217,1.1205,1.12093,95800000.0
2007-12-13 23:35:00,1.1217,1.1217,1.12066,1.12068,121000000.0
2007-12-13 23:40:00,1.12081,1.1215,1.12057,1.1215,60000000.0
2007-12-13 23:45:00,1.12105,1.12225,1.12088,1.12195,77800000.0
2007-12-13 23:50:00,1.12226,1.12275,1.12188,1.12199,77000000.0
2007-12-13 23:55:00,1.12185,1.12206,1.12145,1.12178,56200000.0
2007-12-14 00:00:00,1.12087,1.12162,1.12063,1.12108,63400000.0
2007-12-14 00:05:00,1.12097,1.12148,1.12055,1.1211,85600000.0
2007-12-14 00:10:00,1.12093,1.12129,1.12034,1.12056,67000000.0
2007-12-14 00:15:00,1.12084,1.12154,1.12047,1.12116,67800000.0
2007-12-14 00:20:00,1.12109,1.12136,1.12065,1.12112,59400000.0
2007-12-14 00:25:00,1.12093,1.1225,1.12074,1.12132,76000000.0
2007-12-14 00:30:00,1.12137,1.12137,1.12051,1.12092,71000000.0
2007-12-14 00:35:00,1.12117,1.12162,1.121,1.12107,52800000.0
2007-12-14 00:40:00,1.12108,1.1214,1.12062,1.1208,57200000.0
2007-12-14 00:45:00,1.12065,1.124,1.12065,1.12104,66400000.0
2007-12-14 00:50:00,1.12139,1.12232,1.12107,1.12203,43400000.0
2007-12-14 00:55:00,1.12155,1.12268,1.12155,1.12251,64400000.0
2007-12-14 01:00:00,1.12245,1.12278,1.12163,1.12181,70200000.0
2007-12-14 01:05:00,1.12221,1.12229,1.12172,1.12221,78600000.0
2007-12-14 01:10:00,1.12185,1.12268,1.12179,1.12219,81000000.0
2007-12-14 01:15:00,1.12253,1.12268,1.12154,1.12195,68200000.0
2007-12-14 01:20:00,1.122,1.12263,1.12149,1.12233,67600000.0
2007-12-14 01:25:00,1.12231,1.12256,1.12161,1.12204,45600000.0
2007-12-14 01:30:00,1.12188,1.12254,1.12178,1.12222,79800000.0
2007-12-14 01:35:00,1.1226,1.12307,1.12228,1.12235,73400000.0
2007-12-14 01:40:00,1.12234,1.12309,1.12234,1.12246,61600000.0
2007-12-14 01:45:00,1.12295,1.12362,1.12281,1.12303,53800000.0
2007-12-14 01:50:00,1.12301,1.12338,1.12224,1.12324,84800000.0
2007-12-14 01:55:00,1.12323,1.12331,1.12243,1.1228,51800000.0
2007-12-14 02:00:00,1.12282,1.12309,1.12211,1.12296,90600000.0
2007-12-14 02:05:00,1.12296,1.12367,1.12247,1.12314,87600000.0
2007-12-14 02:10:00,1.12259,1.12341,1.12253,1.12341,88200000.0
2007-12-14 02:15:00,1.1228,1.12388,1.1228,1.12303,84000000.0
2007-12-14 02:20:00,1.12293,1.12338,1.1227,1.12276,73600000.0
2007-12-14 02:25:00,1.12272,1.12332,1.12264,1.12264,66600000.0
2007-12-14 02:30:00,1.12322,1.12336,1.12156,1.12174,61800000.0
2007-12-14 02:35:00,1.12189,1.12201,1.12099,1.12165,79600000.0
2007-12-14 02:40:00,1.12187,1.12216,1.12113,1.12143,93800000.0
2007-12-14 02:45:00,1.12143,1.1219,1.1194,1.12155,78800000.0
2007-12-14 02:50:00,1.12147,1.1219,1.12126,1.12165,65600000.0
2007-12-14 02:55:00,1.12132,1.12191,1.1213,1.12137,74400000.0
2007-12-14 03:00:00,1.12135,1.12157,1.12022,1.12106,82200000.0
2007-12-14 03:05:00,1.12089,1.12121,1.11964,1.12011,102800000.0
2007-12-14 03:10:00,1.12062,1.12087,1.11919,1.11919,80400000.0
2007-12-14 03:15:00,1.11884,1.12043,1.11843,1.12043,78800000.0
2007-12-14 03:20:00,1.12027,1.12079,1.11949,1.11951,73200000.0
2007-12-14 03:25:00,1.1196,1.12037,1.11934,1.12016,109600000.0
2007-12-14 03:30:00,1.12029,1.12048,1.11893,1.11988,84400000.0
2007-12-14 03:35:00,1.11965,1.11989,1.11871,1.119,63400000.0
2007-12-14 03:40:00,1.11923,1.11975,1.11898,1.11934,59200000.0
2007-12-14 03:45:00,1.11927,1.11958,1.11887,1.11893,100200000.0
2007-12-14 03:50:00,1.11887,1.11958,1.11847,1.11932,74000000.0
2007-12-14 03:55:00,1.11873,1.11947,1.11845,1.11883,73600000.0
2007-12-14 04:00:00,1.11863,1.11972,1.11839,1.11913,69000000.0
2007-12-14 04:05:00,1.11918,1.11958,1.11892,1.1191,61000000.0
2007-12-14 04:10:00,1.11923,1.11988,1.11883,1.11953,89400000.0
2007-12-14 04:15:00,1.1187,1.12037,1.1187,1.11918,133400000.0
2007-12-14 04:20:00,1.11896,1.11973,1.11877,1.11905,57200000.0
2007-12-14 04:25:00,1.11925,1.11948,1.11848,1.11934,74400000.0
2007-12-14 04:30:00,1.11893,1.11893,1.11747,1.11747,85400000.0
2007-12-14 04:35:00,1.11729,1.11818,1.11721,1.11739,65600000.0
2007-12-14 04:40:00,1.11747,1.11833,1.117,1.11807,61800000.0
2007-12-14 04:45:00,1.11742,1.11848,1.11742,1.11823,91200000.0
2007-12-14 04:50:00,1.1185,1.11894,1.1179,1.1179,97800000.0
2007-12-14 04:55:00,1.1179,1.119,1.1176,1.1188,76600000.0
2007-12-14 05:00:00,1.11785,1.11853,1.11767,1.11804,63600000.0
2007-12-14 05:05:00,1.11819,1.1186,1.11753,1.11813,79600000.0
2007-12-14 05:10:00,1.119,1.1193,1.11774,1.11841,94600000.0
2007-12-14 05:15:00,1.11815,1.11886,1.11769,1.11814,65000000.0
2007-12-14 05:20:00,1.11837,1.11887,1.11787,1.11876,74000000.0
2007-12-14 05:25:00,1.11856,1.11902,1.11808,1.11855,75800000.0
2007-12-14 05:30:00,1.1184,1.11883,1.11822,1.11875,82000000.0
2007-12-14 05:35:00,1.11825,1.11838,1.11758,1.11794,70200000.0
2007-12-14 05:40:00,1.11796,1.11813,1.11735,1.11775,77600000.0
2007-12-14 05:45:00,1.11711,1.11793,1.11711,1.11773,103400000.0
2007-12-14 05:50:00,1.11744,1.11855,1.11714,1.11714,66200000.0
2007-12-14 05:55:00,1.11737,1.11832,1.11694,1.11817,76600000.0
2007-12-14 06:00:00,1.11857,1.11883,1.11772,1.11857,83800000.0
2007-12-14 06:05:00,1.11816,1.1186,1.11714,1.11853,87800000.0
2007-12-14 06:10:00,1.11885,1.11904,1.11777,1.11848,71400000.0
2007-12-14 06:15:00,1.11835,1.11861,1.11709,1.1171,71600000.0
2007-12-14 06:20:00,1.11753,1.11831,1.11695,1.11792,66000000.0
2007-12-14 06:25:00,1.11749,1.11808,1.11721,1.11759,61400000.0
2007-12-14 06:30:00,1.11759,1.1206,1.11747,1.11757,52600000.0
2007-12-14 06:35:00,1.11824,1.11834,1.11757,1.11788,87600000.0
2007-12-14 06:40:00,1.11796,1.11823,1.11699,1.11823,71000000.0
2007-12-14 06:45:00,1.11838,1.11891,1.11838,1.11866,85600000.0
2007-12-14 06:50:00,1.11835,1.11898,1.11822,1.11868,64400000.0
2007-12-14 06:55:00,1.11894,1.1201,1.11844,1.11976,107800000.0
2007-12-14 07:00:00,1.11903,1.11985,1.11886,1.11935,92000000.0
2007-12-14 07:05:00,1.11927,1.11963,1.11885,1.11906,57600000.0
2007-12-14 07:10:00,1.11917,1.11974,1.11916,1.11916,85200000.0
2007-12-14 07:15:00,1.11946,1.12004,1.11933,1.11969,84800000.0
2007-12-14 07:20:00,1.1194,1.12036,1.11919,1.1203,68800000.0
2007-12-14 07:25:00,1.12034,1.12104,1.11955,1.11975,85000000.0
2007-12-14 07:30:00,1.11989,1.12053,1.11958,1.1203,78000000.0
2007-12-14 07:35:00,1.11929,1.11997,1.1188,1.1198,99400000.0
2007-12-14 07:40:00,1.11946,1.12024,1.11916,1.11978,75000000.0
2007-12-14 07:45:00,1.12006,1.1221,1.11965,1.1221,73600000.0
2007-12-14 07:50:00,1.1203,1.1208,1.11974,1.1207,77000000.0
2007-12-14 07:55:00,1.12016,1.12043,1.11954,1.12002,92800000.0
2007-12-14 08:00:00,1.11966,1.12038,1.11886,1.11994,57800000.0
2007-12-14 08:05:00,1.11981,1.12057,1.11947,1.12007,114200000.0
2007-12-14 08:10:00,1.12007,1.12057,1.11964,1.12015,58000000.0
2007-12-14 08:15:00,1.12014,1.12109,1.11999,1.12087,50600000.0
2007-12-14 08:20:00,1.12071,1.12105,1.12031,1.12052,76000000.0
2007-12-14 08:25:00,1.12025,1.12061,1.11992,1.12041,75800000.0
2007-12-14 08:30:00,1.12016,1.12109,1.1196,1.12103,83200000.0
2007-12-14 08:35:00,1.12077,1.12109,1.12019,1.1209,49200000.0
2007-12-14 08:40:00,1.12111,1.12197,1.12052,1.12197,71400000.0
2007-12-14 08:45:00,1.1219,1.12243,1.12156,1.12199,96200000.0
2007-12-14 08:50:00,1.12168,1.12186,1.12011,1.12021,107000000.0
2007-12-14 08:55:00,1.12037,1.12097,1.1198,1.12052,87000000.0
2007-12-14 09:00:00,1.12037,1.12057,1.11917,1.1198,158000000.0
2007-12-14 09:05:00,1.11984,1.12026,1.1195,1.11977,75400000.0
2007-12-14 09:10:00,1.11992,1.12011,1.1192,1.11945,68400000.0
2007-12-14 09:15:00,1.11965,1.1216,1.11923,1.11978,114200000.0
2007-12-14 09:20:00,1.11997,1.12037,1.11943,1.1196,81800000.0
2007-12-14 09:25:00,1.11942,1.11994,1.11905,1.11946,90800000.0
2007-12-14 09:30:00,1.1193,1.11956,1.11912,1.1192,72000000.0
2007-12-14 09:35:00,1.11917,1.11965,1.1189,1.11908,73600000.0
2007-12-14 09:40:00,1.11921,1.1196,1.11869,1.11947,67200000.0
2007-12-14 09:45:00,1.11948,1.12062,1.11918,1.11991,82200000.0
2007-12-14 09:50:00,1.12054,1.12118,1.12025,1.12115,82400000.0
2007-12-14 09:55:00,1.12147,1.12147,1.12018,1.12118,100600000.0
2007-12-14 10:00:00,1.12125,1.1218,1.12067,1.1215,117000000.0
2007-12-14 10:05:00,1.12085,1.1221,1.12076,1.12185,122800000.0
2007-12-14 10:10:00,1.12196,1.12254,1.12097,1.12152,151400000.0
2007-12-14 10:15:00,1.12163,1.12163,1.12064,1.12076,86800000.0
2007-12-14 10:20:00,1.12058,1.1222,1.12058,1.12173,79400000.0
2007-12-14 10:25:00,1.12155,1.12181,1.12087,1.12123,84400000.0
2007-12-14 10:30:00,1.12095,1.12172,1.12064,1.1208,179200000.0
2007-12-14 10:35:00,1.12152,1.12207,1.12042,1.12188,80000000.0
2007-12-14 10:40:00,1.12203,1.12204,1.12081,1.12081,78200000.0
2007-12-14 10:45:00,1.12113,1.12113,1.12027,1.12049,106400000.0
2007-12-14 10:50:00,1.12065,1.12116,1.12026,1.12091,162600000.0
2007-12-14 10:55:00,1.1207,1.12118,1.1202,1.12083,78200000.0
2007-12-14 11:00:00,1.12082,1.1219,1.12082,1.12135,147000000.0
2007-12-14 11:05:00,1.12126,1.12172,1.12079,1.12104,73400000.0
2007-12-14 11:10:00,1.12133,1.1214,1.12042,1.12059,71200000.0
2007-12-14 11:15:00,1.12045,1.12146,1.12045,1.12079,136800000.0
2007-12-14 11:20:00,1.1207,1.1211,1.12002,1.12033,70400000.0
2007-12-14 11:25:00,1.12051,1.12079,1.11979,1.12031,90000000.0
2007-12-14 11:30:00,1.12029,1.12074,1.11975,1.1203,100200000.0
2007-12-14 11:35:00,1.12048,1.12166,1.12042,1.12136,79000000.0
2007-12-14 11:40:00,1.12156,1.1222,1.12101,1.12136,83000000.0
2007-12-14 11:45:00,1.1213,1.12148,1.11961,1.12012,161400000.0
2007-12-14 11:50:00,1.11983,1.1206,1.11975,1.11999,112000000.0
2007-12-14 11:55:00,1.12029,1.12052,1.11959,1.11968,330400000.0
2007-12-14 12:00:00,1.11928,1.11991,1.11896,1.11941,70000000.0
2007-12-14 12:05:00,1.11915,1.11999,1.11863,1.11948,70400000.0
2007-12-14 12:10:00,1.11944,1.12004,1.11936,1.11959,134000000.0
2007-12-14 12:15:00,1.11972,1.1204,1.11887,1.11908,204200000.0
2007-12-14 12:20:00,1.1188,1.11985,1.1188,1.11894,76800000.0
2007-12-14 12:25:00,1.1187,1.12034,1.11845,1.12001,169200000.0
2007-12-14 12:30:00,1.12011,1.12039,1.11898,1.1193,65800000.0
2007-12-14 12:35:00,1.11946,1.12041,1.11891,1.12022,97200000.0
2007-12-14 12:40:00,1.12024,1.12105,1.12002,1.12081,56800000.0
2007-12-14 12:45:00,1.12101,1.12155,1.1203,1.12095,150200000.0
2007-12-14 12:50:00,1.12069,1.12069,1.11979,1.11979,82200000.0
2007-12-14 12:55:00,1.11967,1.12013,1.11959,1.11981,80400000.0
2007-12-14 13:00:00,1.11961,1.12017,1.11929,1.12017,75200000.0
2007-12-14 13:05:00,1.11967,1.11983,1.11929,1.11949,72400000.0
2007-12-14 13:10:00,1.11951,1.12052,1.11908,1.12018,69000000.0
2007-12-14 13:15:00,1.12026,1.12057,1.11945,1.11962,142600000.0
2007-12-14 13:20:00,1.11943,1.11996,1.1191,1.11953,85600000.0
2007-12-14 13:25:00,1.1191,1.1191,1.11828,1.11863,85200000.0
2007-12-14 13:30:00,1.11896,1.11902,1.11795,1.11847,83200000.0
2007-12-14 13:35:00,1.11807,1.11895,1.11735,1.11863,100200000.0
2007-12-14 13:40:00,1.11853,1.11853,1.11727,1.1179,107400000.0
2007-12-14 13:45:00,1.11807,1.11899,1.11714,1.11781,81000000.0
2007-12-14 13:50:00,1.11764,1.11788,1.1169,1.11759,81800000.0
2007-12-14 13:55:00,1.11751,1.11751,1.11571,1.11666,82400000.0
2007-12-14 14:00:00,1.11692,1.11768,1.11678,1.117,77400000.0
2007-12-14 14:05:00,1.11732,1.11848,1.11703,1.11781,66000000.0
2007-12-14 14:10:00,1.11827,1.11876,1.11753,1.11808,85200000.0
2007-12-14 14:15:00,1.11797,1.11894,1.11755,1.11826,82600000.0
2007-12-14 14:20:00,1.11823,1.11857,1.11772,1.11843,101400000.0
2007-12-14 14:25:00,1.11819,1.11927,1.11817,1.11832,81400000.0
2007-12-14 14:30:00,1.11879,1.11916,1.11801,1.11844,140200000.0
2007-12-14 14:35:00,1.11875,1.1189,1.11824,1.1187,84400000.0
2007-12-14 14:40:00,1.11888,1.11934,1.11811,1.11868,90200000.0
2007-12-14 14:45:00,1.11882,1.11927,1.11798,1.11863,96600000.0
2007-12-14 14:50:00,1.11871,1.11917,1.11817,1.11917,168000000.0
2007-12-14 14:55:00,1.11864,1.11945,1.1164,1.11936,79800000.0
2007-12-14 15:00:00,1.11937,1.11975,1.1171,1.1192,80800000.0
2007-12-14 15:05:00,1.11912,1.11923,1.11854,1.11904,98600000.0
2007-12-14 15:10:00,1.11883,1.11986,1.11845,1.11845,68400000.0
2007-12-14 15:15:00,1.11851,1.11887,1.11757,1.11834,67600000.0
2007-12-14 15:20:00,1.11795,1.12036,1.11795,1.11997,90600000.0
2007-12-14 15:25:00,1.12046,1.12046,1.11882,1.11935,161000000.0
2007-12-14 15:30:00,1.11939,1.11967,1.11579,1.11644,87000000.0
2007-12-14 15:35:00,1.11683,1.11704,1.11467,1.11547,92600000.0
2007-12-14 15:40:00,1.11558,1.11686,1.11558,1.11644,73200000.0
2007-12-14 15:45:00,1.11672,1.1171,1.11593,1.11634,98400000.0
2007-12-14 15:50:00,1.11643,1.11741,1.1161,1.11701,86200000.0
2007-12-14 15:55:00,1.11675,1.11738,1.11595,1.11655,72000000.0
2007-12-14 16:00:00,1.11634,1.11735,1.11615,1.11663,87200000.0
2007-12-14 16:05:00,1.11637,1.1175,1.11579,1.11643,70200000.0
2007-12-14 16:10:00,1.11632,1.11641,1.11526,1.11609,65600000.0
2007-12-14 16:15:00,1.11609,1.11638,1.11471,1.11527,77400000.0
2007-12-14 16:20:00,1.11565,1.11646,1.11515,1.11575,78200000.0
2007-12-14 16:25:00,1.11549,1.11599,1.11512,1.11564,89000000.0
2007-12-14 16:30:00,1.11567,1.11632,1.11528,1.11621,87600000.0
2007-12-14 16:35:00,1.11598,1.11603,1.11489,1.11523,80800000.0
2007-12-14 16:40:00,1.11602,1.11602,1.11496,1.11524,81800000.0
2007-12-14 16:45:00,1.11531,1.11605,1.11482,1.11499,88200000.0
2007-12-14 16:50:00,1.1146,1.11608,1.11438,1.11588,91600000.0
2007-12-14 16:55:00,1.11585,1.11633,1.11531,1.11633,109000000.0
2007-12-14 17:00:00,1.1158,1.11692,1.11566,1.11664,94800000.0
2007-12-14 17:05:00,1.11687,1.11744,1.11645,1.11681,104400000.0
2007-12-14 17:10:00,1.11667,1.11723,1.1154,1.11573,98400000.0
2007-12-14 17:15:00,1.11556,1.11596,1.11509,1.11562,90600000.0
2007-12-14 17:20:00,1.11553,1.11601,1.11516,1.11538,87400000.0
2007-12-14 17:25:00,1.11573,1.11624,1.11555,1.11574,74800000.0
2007-12-14 17:30:00,1.11546,1.11693,1.11541,1.11662,82200000.0
2007-12-14 17:35:00,1.11669,1.11743,1.11634,1.11691,77200000.0
2007-12-14 17:40:00,1.1166,1.1174,1.11636,1.11719,99000000.0
2007-12-14 17:45:00,1.11724,1.11844,1.11678,1.11753,101000000.0
2007-12-14 17:50:00,1.11769,1.11941,1.11769,1.11901,75600000.0
2007-12-14 17:55:00,1.1186,1.12046,1.1184,1.12046,97200000.0
2007-12-14 18:00:00,1.12069,1.12091,1.11956,1.11956,79800000.0
2007-12-14 18:05:00,1.1196,1.12065,1.11909,1.12026,82400000.0
2007-12-14 18:10:00,1.1206,1.12152,1.12038,1.12098,90800000.0
2007-12-14 18:15:00,1.1216,1.12216,1.1212,1.12139,90000000.0
2007-12-14 18:20:00,1.12155,1.1239,1.12149,1.12157,96000000.0
2007-12-14 18:25:00,1.12133,1.12308,1.12117,1.12267,89600000.0
2007-12-14 18:30:00,1.12308,1.12385,1.12292,1.12292,89400000.0
2007-12-14 18:35:00,1.12307,1.1239,1.12277,1.12342,104400000.0
2007-12-14 18:40:00,1.1231,1.1233,1.12215,1.12215,72600000.0
2007-12-14 18:45:00,1.1223,1.12278,1.12129,1.12278,81400000.0
2007-12-14 18:50:00,1.12285,1.12311,1.12152,1.12196,78000000.0
2007-12-14 18:55:00,1.12226,1.12241,1.12162,1.12206,66400000.0
2007-12-14 19:00:00,1.12216,1.1231,1.12195,1.12241,96800000.0
2007-12-14 19:05:00,1.12225,1.12317,1.122,1.12209,72000000.0
2007-12-14 19:10:00,1.12212,1.12311,1.12196,1.12228,83200000.0
2007-12-14 19:15:00,1.12236,1.12321,1.12236,1.12258,69000000.0
2007-12-14 19:20:00,1.12241,1.12395,1.12241,1.12387,53000000.0
2007-12-14 19:25:00,1.12375,1.12375,1.12186,1.12284,71000000.0
2007-12-14 19:30:00,1.12267,1.1238,1.1224,1.12317,67600000.0
2007-12-14 19:35:00,1.12318,1.12319,1.12257,1.12271,85200000.0
2007-12-14 19:40:00,1.12237,1.12321,1.12237,1.12278,82400000.0
2007-12-14 19:45:00,1.12292,1.12307,1.12181,1.12268,45200000.0
2007-12-14 19:50:00,1.12283,1.12331,1.12252,1.12286,80400000.0
2007-12-14 19:55:00,1.12297,1.12327,1.12254,1.12327,66400000.0
2007-12-14 20:00:00,1.12301,1.12323,1.12221,1.12243,69400000.0
2007-12-14 20:05:00,1.12244,1.12297,1.12212,1.12212,38000000.0
2007-12-14 20:10:00,1.12259,1.123,1.12231,1.123,57000000.0
2007-12-14 20:15:00,1.12233,1.12326,1.12217,1.12283,68200000.0
2007-12-14 20:20:00,1.12325,1.12346,1.1223,1.12297,56600000.0
2007-12-14 20:25:00,1.12269,1.12348,1.12269,1.12318,46600000.0
2007-12-14 20:30:00,1.1232,1.12349,1.12275,1.12295,84800000.0
2007-12-14 20:35:00,1.12269,1.123,1.12227,1.123,61000000.0
2007-12-14 20:40:00,1.123,1.12316,1.12203,1.12245,47600000.0
2007-12-14 20:45:00,1.12297,1.12314,1.12236,1.12258,53800000.0
2007-12-14 20:50:00,1.12324,1.1235,1.1222,1.12315,94600000.0
2007-12-14 20:55:00,1.12363,1.12374,1.123,1.1235,76200000.0
2007-12-14 21:00:00,1.12331,1.12331,1.12217,1.12224,29600000.0
2007-12-14 21:05:00,1.12271,1.12271,1.12126,1.12126,51000000.0
2007-12-14 21:10:00,1.12145,1.12244,1.12145,1.12199,58400000.0
2007-12-14 21:15:00,1.12209,1.12251,1.12182,1.12216,64400000.0
2007-12-14 21:20:00,1.12195,1.1225,1.12092,1.1223,64800000.0
2007-12-14 21:25:00,1.12265,1.1237,1.12249,1.12324,62000000.0
2007-12-14 21:30:00,1.12316,1.12316,1.12173,1.12211,77400000.0
2007-12-14 21:35:00,1.12174,1.12247,1.1212,1.12236,56800000.0
2007-12-14 21:40:00,1.12251,1.12251,1.12103,1.12175,75600000.0
2007-12-14 21:45:00,1.12182,1.12256,1.12137,1.12242,61000000.0
2007-12-14 21:50:00,1.1222,1.12277,1.12177,1.12277,51200000.0
2007-12-14 21:55:00,1.12289,1.12335,1.12226,1.12231,57400000.0
2007-12-14 22:00:00,1.12251,1.12253,1.12176,1.12188,88600000.0
2007-12-14 22:05:00,1.12186,1.12231,1.12074,1.12089,45000000.0
2007-12-14 22:10:00,1.12088,1.1234,1.12064,1.1233,63600000.0
2007-12-14 22:15:00,1.12119,1.1235,1.12062,1.12082,57400000.0
2007-12-14 22:20:00,1.12064,1.12192,1.12058,1.12162,79200000.0
2007-12-14 22:25:00,1.12141,1.124,1.12098,1.1239,42600000.0
2007-12-14 22:30:00,1.12083,1.12115,1.12049,1.12063,51800000.0
2007-12-14 22:35:00,1.1212,1.1242,1.12045,1.12056,62200000.0
2007-12-14 22:40:00,1.12034,1.1215,1.12034,1.1215,68800000.0
2007-12-14 22:45:00,1.12112,1.12187,1.12081,1.12119,75200000.0
2007-12-14 22:50:00,1.12092,1.12168,1.12049,1.12099,71200000.0
2007-12-14 22:55:00,1.12112,1.1252,1.12077,1.12077,53200000.0
2007-12-14 23:00:00,1.12079,1.12134,1.11979,1.12095,63800000.0
2007-12-14 23:05:00,1.12134,1.12276,1.1211,1.12276,77200000.0
2007-12-14 23:10:00,1.12273,1.12285,1.12188,1.12285,44200000.0
2007-12-14 23:15:00,1.12293,1.12308,1.12231,1.12258,58400000.0
2007-12-14 23:20:00,1.12269,1.12324,1.12213,1.12322,81000000.0
2007-12-14 23:25:00,1.124,1.12454,1.12292,1.12334,94800000.0
2007-12-14 23:30:00,1.12343,1.12402,1.12298,1.12363,55000000.0
2007-12-14 23:35:00,1.1237,1.12414,1.12293,1.12371,65200000.0
2007-12-14 23:40:00,1.12355,1.12355,1.12283,1.12346,37200000.0
2007-12-14 23:45:00,1.12318,1.124,1.12305,1.12372,80400000.0
2007-12-14 23:50:00,1.12377,1.12461,1.12344,1.12461,68000000.0
2007-12-14 23:55:00,1.12388,1.12445,1.12332,1.12341,49000000.0
2007-12-17 00:00:00,1.1223,1.1232,1.1223,1.12262,32800000.0
2007-12-17 00:05:00,1.1225,1.12307,1.1223,1.12273,68600000.0
2007-12-17 00:10:00,1.12262,1.12306,1.12228,1.12266,59600000.0
2007-12-17 00:15:00,1.12339,1.12353,1.12241,1.1228,73600000.0
2007-12-17 00:20:00,1.12274,1.12316,1.12193,1.12213,70000000.0
2007-12-17 00:25:00,1.12188,1.12249,1.1215,1.12187,81800000.0
2007-12-17 00:30:00,1.1219,1.12239,1.12164,1.1221,84000000.0
2007-12-17 00:35:00,1.1222,1.12255,1.12098,1.12109,90400000.0
2007-12-17 00:40:00,1.12092,1.12246,1.12092,1.122,63600000.0
2007-12-17 00:45:00,1.12195,1.12274,1.1214,1.12175,73000000.0
2007-12-17 00:50:00,1.12188,1.12209,1.1212,1.12166,46800000.0
2007-12-17 00:55:00,1.12135,1.1227,1.12135,1.1223,72200000.0
2007-12-17 01:00:00,1.12198,1.12297,1.12148,1.12185,56800000.0
2007-12-17 01:05:00,1.12231,1.12291,1.12185,1.12246,71800000.0
2007-12-17 01:10:00,1.12218,1.1229,1.12187,1.12207,56800000.0
2007-12-17 01:15:00,1.1221,1.12235,1.12127,1.12202,49400000.0
2007-12-17 01:20:00,1.1222,1.12247,1.12145,1.12168,51800000.0
2007-12-17 01:25:00,1.12147,1.1232,1.12147,1.12198,88600000.0
2007-12-17 01:30:00,1.12202,1.12227,1.12102,1.12103,92600000.0
2007-12-17 01:35:00,1.12167,1.1221,1.12142,1.1215,47600000.0
2007-12-17 01:40:00,1.12165,1.1218,1.12109,1.1214,47200000.0
2007-12-17 01:45:00,1.12168,1.1259,1.12153,1.12183,87600000.0
2007-12-17 01:50:00,1.12202,1.125,1.12153,1.1248,86600000.0
2007-12-17 01:55:00,1.12175,1.1221,1.12143,1.12184,51400000.0
2007-12-17 02:00:00,1.1248,1.1248,1.12149,1.12169,39200000.0
2007-12-17 02:05:00,1.1224,1.12284,1.12177,1.12278,120200000.0
2007-12-17 02:10:00,1.12279,1.12337,1.1227,1.12292,58600000.0
2007-12-17 02:15:00,1.12278,1.12334,1.12278,1.12303,40400000.0
2007-12-17 02:20:00,1.12291,1.1244,1.12271,1.12402,50000000.0
2007-12-17 02:25:00,1.12363,1.12479,1.12343,1.12461,65400000.0
2007-12-17 02:30:00,1.1242,1.12519,1.12388,1.12455,61600000.0
2007-12-17 02:35:00,1.1248,1.12489,1.12416,1.1246,52000000.0
2007-12-17 02:40:00,1.12462,1.12551,1.12442,1.12529,70600000.0
2007-12-17 02:45:00,1.12519,1.12552,1.12413,1.12413,60000000.0
2007-12-17 02:50:00,1.12432,1.12488,1.12366,1.12476,60200000.0
2007-12-17 02:55:00,1.12434,1.12492,1.12383,1.12452,66200000.0
2007-12-17 03:00:00,1.12452,1.12465,1.12371,1.1239,48000000.0
2007-12-17 03:05:00,1.12425,1.12497,1.12388,1.12479,47400000.0
2007-12-17 03:10:00,1.12452,1.125,1.1241,1.12427,57200000.0
2007-12-17 03:15:00,1.1243,1.1263,1.12426,1.12449,44800000.0
2007-12-17 03:20:00,1.12456,1.12485,1.12352,1.12418,55800000.0
2007-12-17 03:25:00,1.12402,1.12481,1.12335,1.12359,33200000.0
2007-12-17 03:30:00,1.12402,1.12527,1.12381,1.12504,60200000.0
2007-12-17 03:35:00,1.12561,1.12586,1.12499,1.12519,82400000.0
2007-12-17 03:40:00,1.12539,1.12605,1.12486,1.12489,61600000.0
2007-12-17 03:45:00,1.12459,1.12509,1.12421,1.12472,69400000.0
2007-12-17 03:50:00,1.12483,1.12572,1.12483,1.12572,63600000.0
2007-12-17 03:55:00,1.12541,1.12629,1.12526,1.12579,58600000.0
2007-12-17 04:00:00,1.12587,1.12614,1.12543,1.12569,56400000.0
2007-12-17 04:05:00,1.12593,1.12593,1.12483,1.12564,68400000.0
2007-12-17 04:10:00,1.12559,1.12613,1.12551,1.12597,65800000.0
2007-12-17 04:15:00,1.12627,1.1265,1.12565,1.12629,54200000.0
2007-12-17 04:20:00,1.12621,1.1267,1.1258,1.12631,60800000.0
2007-12-17 04:25:00,1.12649,1.1273,1.12627,1.12677,45000000.0
2007-12-17 04:30:00,1.12646,1.12683,1.12571,1.12616,51200000.0
2007-12-17 04:35:00,1.12592,1.12623,1.1248,1.12623,65200000.0
2007-12-17 04:40:00,1.126,1.12695,1.1258,1.12692,56400000.0
2007-12-17 04:45:00,1.12677,1.12705,1.12628,1.12631,44200000.0
2007-12-17 04:50:00,1.1276,1.1282,1.12657,1.12682,61200000.0
2007-12-17 04:55:00,1.12674,1.12745,1.12665,1.12714,62800000.0
2007-12-17 05:00:00,1.12707,1.12765,1.12707,1.12711,59800000.0
2007-12-17 05:05:00,1.1272,1.12808,1.12689,1.12727,55000000.0
2007-12-17 05:10:00,1.12702,1.12767,1.12685,1.12709,57800000.0
2007-12-17 05:15:00,1.12744,1.12744,1.12632,1.12649,45400000.0
2007-12-17 05:20:00,1.12672,1.1292,1.1261,1.129,42800000.0
2007-12-17 05:25:00,1.12584,1.12679,1.12584,1.12639,54200000.0
2007-12-17 05:30:00,1.12701,1.129,1.1263,1.12678,48600000.0
2007-12-17 05:35:00,1.1266,1.1288,1.12609,1.12682,48000000.0
2007-12-17 05:40:00,1.12682,1.1298,1.1263,1.127,82600000.0
2007-12-17 05:45:00,1.12672,1.12699,1.12622,1.12699,44200000.0
2007-12-17 05:50:00,1.12715,1.12835,1.12715,1.12833,36200000.0
2007-12-17 05:55:00,1.12839,1.12881,1.12755,1.12878,75600000.0
2007-12-17 06:00:00,1.12828,1.1312,1.12804,1.1284,59000000.0
2007-12-17 06:05:00,1.1283,1.1309,1.1283,1.1305,49400000.0
2007-12-17 06:10:00,1.12889,1.12934,1.12852,1.12895,62400000.0
2007-12-17 06:15:00,1.12868,1.12895,1.12792,1.12827,48600000.0
2007-12-17 06:20:00,1.12834,1.12905,1.12816,1.12855,52000000.0
2007-12-17 06:25:00,1.12881,1.12888,1.12792,1.12833,42400000.0
2007-12-17 06:30:00,1.12846,1.12872,1.1281,1.12868,55800000.0
2007-12-17 06:35:00,1.12819,1.12882,1.12798,1.12861,45000000.0
2007-12-17 06:40:00,1.12872,1.12941,1.12836,1.12836,47800000.0
2007-12-17 06:45:00,1.12837,1.13147,1.12837,1.13082,43600000.0
2007-12-17 06:50:00,1.13073,1.13117,1.12966,1.13009,53200000.0
2007-12-17 06:55:00,1.12984,1.13094,1.12984,1.13089,38400000.0
2007-12-17 07:00:00,1.13094,1.13111,1.13017,1.1302,33200000.0
2007-12-17 07:05:00,1.12992,1.13091,1.12975,1.13059,66800000.0
2007-12-17 07:10:00,1.12997,1.13145,1.12991,1.13014,43600000.0
2007-12-17 07:15:00,1.12991,1.13093,1.12978,1.13034,41000000.0
2007-12-17 07:20:00,1.13086,1.13086,1.12882,1.12894,63400000.0
2007-12-17 07:25:00,1.12903,1.12945,1.12876,1.12906,75200000.0
2007-12-17 07:30:00,1.12914,1.12935,1.12834,1.12876,47200000.0
2007-12-17 07:35:00,1.12892,1.12963,1.12853,1.12874,46000000.0
2007-12-17 07:40:00,1.12825,1.13002,1.12825,1.12924,70400000.0
2007-12-17 07:45:00,1.12931,1.13013,1.12896,1.12998,60200000.0
2007-12-17 07:50:00,1.12982,1.13062,1.12969,1.13038,54400000.0
2007-12-17 07:55:00,1.13028,1.13037,1.12953,1.13007,58600000.0
2007-12-17 08:00:00,1.13029,1.13102,1.13003,1.13102,62200000.0
2007-12-17 08:05:00,1.13059,1.13066,1.1294,1.12976,58400000.0
2007-12-17 08:10:00,1.12981,1.13079,1.12914,1.13038,47000000.0
2007-12-17 08:15:00,1.12986,1.13046,1.12858,1.12858,74800000.0
2007-12-17 08:20:00,1.12865,1.12956,1.12842,1.12902,54200000.0
2007-12-17 08:25:00,1.12904,1.13007,1.1289,1.13,58000000.0
2007-12-17 08:30:00,1.13024,1.13059,1.12976,1.13059,44200000.0
2007-12-17 08:35:00,1.13084,1.13091,1.12986,1.12986,65800000.0
2007-12-17 08:40:00,1.13011,1.13112,1.13011,1.13074,42400000.0
2007-12-17 08:45:00,1.13068,1.13107,1.13035,1.13055,60800000.0
2007-12-17 08:50:00,1.13092,1.13161,1.13055,1.13111,49800000.0
2007-12-17 08:55:00,1.13095,1.1311,1.12951,1.12977,71600000.0
2007-12-17 09:00:00,1.12973,1.13122,1.12936,1.13122,81200000.0
2007-12-17 09:05:00,1.1303,1.13064,1.12778,1.12861,88800000.0
2007-12-17 09:10:00,1.12888,1.12895,1.12793,1.12813,84000000.0
2007-12-17 09:15:00,1.12801,1.12841,1.12759,1.1279,79000000.0
2007-12-17 09:20:00,1.12818,1.12887,1.12757,1.12887,89400000.0
2007-12-17 09:25:00,1.12876,1.12898,1.1281,1.12875,78200000.0
2007-12-17 09:30:00,1.12875,1.12925,1.12805,1.12843,62000000.0
2007-12-17 09:35:00,1.12841,1.12951,1.12841,1.12869,78800000.0
2007-12-17 09:40:00,1.12829,1.12916,1.12811,1.12916,102800000.0
2007-12-17 09:45:00,1.1282,1.12915,1.12806,1.1288,120000000.0
2007-12-17 09:50:00,1.1287,1.12933,1.12771,1.12857,73400000.0
2007-12-17 09:55:00,1.12825,1.12908,1.12798,1.12829,76800000.0
2007-12-17 10:00:00,1.12873,1.12927,1.12842,1.12864,80200000.0
2007-12-17 10:05:00,1.12901,1.12915,1.12747,1.12747,84600000.0
2007-12-17 10:10:00,1.12785,1.12975,1.12785,1.12951,97200000.0
2007-12-17 10:15:00,1.12953,1.13009,1.12865,1.12865,80200000.0
2007-12-17 10:20:00,1.12861,1.12892,1.128,1.12861,72400000.0
2007-12-17 10:25:00,1.12841,1.12863,1.12722,1.12781,80800000.0
2007-12-17 10:30:00,1.12744,1.12808,1.12731,1.1277,77200000.0
2007-12-17 10:35:00,1.1279,1.12842,1.12765,1.12788,71200000.0
2007-12-17 10:40:00,1.1281,1.12872,1.12761,1.12799,98800000.0
2007-12-17 10:45:00,1.12777,1.12865,1.12723,1.12835,74400000.0
2007-12-17 10:50:00,1.12836,1.129,1.12787,1.129,92800000.0
2007-12-17 10:55:00,1.12857,1.12907,1.12801,1.1283,82000000.0
2007-12-17 11:00:00,1.12864,1.12903,1.12777,1.12837,60200000.0
2007-12-17 11:05:00,1.12877,1.12945,1.12831,1.12853,88400000.0
2007-12-17 11:10:00,1.12852,1.12985,1.12831,1.12861,88800000.0
2007-12-17 11:15:00,1.12864,1.12907,1.12818,1.12894,76400000.0
2007-12-17 11:20:00,1.12829,1.12905,1.12818,1.12858,79000000.0
2007-12-17 11:25:00,1.12855,1.12875,1.12736,1.12801,78800000.0
2007-12-17 11:30:00,1.12827,1.12891,1.12802,1.12852,53400000.0
2007-12-17 11:35:00,1.1287,1.12951,1.12826,1.12927,108000000.0
2007-12-17 11:40:00,1.12898,1.12956,1.1284,1.12891,83600000.0
2007-12-17 11:45:00,1.12908,1.12949,1.1283,1.12864,112200000.0
2007-12-17 11:50:00,1.12861,1.13097,1.12831,1.13051,95600000.0
2007-12-17 11:55:00,1.13083,1.13099,1.1289,1.12901,93000000.0
2007-12-17 12:00:00,1.12919,1.13065,1.12913,1.12983,81000000.0
2007-12-17 12:05:00,1.13005,1.13053,1.12965,1.12987,105000000.0
2007-12-17 12:10:00,1.12963,1.1303,1.1292,1.12999,69000000.0
2007-12-17 12:15:00,1.12975,1.1304,1.12932,1.12946,93800000.0
2007-12-17 12:20:00,1.1293,1.12988,1.12877,1.12969,80600000.0
2007-12-17 12:25:00,1.1295,1.13081,1.1295,1.13073,105400000.0
2007-12-17 12:30:00,1.13079,1.131,1.13036,1.13058,172800000.0
2007-12-17 12:35:00,1.132,1.1323,1.13034,1.1307,64600000.0
2007-12-17 12:40:00,1.13076,1.13125,1.12986,1.13089,63400000.0
2007-12-17 12:45:00,1.13107,1.13226,1.13107,1.13206,102200000.0
2007-12-17 12:50:00,1.13202,1.13328,1.13176,1.13277,92800000.0
2007-12-17 12:55:00,1.13275,1.1334,1.1319,1.13298,68600000.0
2007-12-17 13:00:00,1.133,1.13316,1.13189,1.13225,61400000.0
2007-12-17 13:05:00,1.13232,1.13295,1.1317,1.1318,136200000.0
2007-12-17 13:10:00,1.1324,1.13302,1.13215,1.13246,106000000.0
2007-12-17 13:15:00,1.13179,1.1333,1.13143,1.13165,97200000.0
2007-12-17 13:20:00,1.13153,1.13159,1.13055,1.13131,85800000.0
2007-12-17 13:25:00,1.13073,1.13217,1.13073,1.13149,119800000.0
2007-12-17 13:30:00,1.13118,1.13211,1.13086,1.13114,74600000.0
2007-12-17 13:35:00,1.13162,1.13234,1.13089,1.13107,93800000.0
2007-12-17 13:40:00,1.13065,1.13139,1.13055,1.13084,93600000.0
2007-12-17 13:45:00,1.13065,1.13147,1.13027,1.13147,74600000.0
2007-12-17 13:50:00,1.131,1.13173,1.13053,1.13125,74600000.0
2007-12-17 13:55:00,1.13123,1.13197,1.13113,1.13197,73400000.0
2007-12-17 14:00:00,1.13178,1.13232,1.13118,1.13132,115400000.0
2007-12-17 14:05:00,1.13109,1.13204,1.13029,1.13157,65400000.0
2007-12-17 14:10:00,1.13211,1.1358,1.13182,1.13225,90800000.0
2007-12-17 14:15:00,1.13223,1.13321,1.13204,1.13287,72200000.0
2007-12-17 14:20:00,1.13268,1.13353,1.13248,1.1331,90600000.0
2007-12-17 14:25:00,1.13347,1.13377,1.13273,1.13308,93800000.0
2007-12-17 14:30:00,1.13266,1.13372,1.13243,1.1336,60000000.0
2007-12-17 14:35:00,1.13393,1.13423,1.13283,1.13283,81200000.0
2007-12-17 14:40:00,1.13281,1.1332,1.13246,1.13307,120000000.0
2007-12-17 14:45:00,1.13319,1.13427,1.13293,1.13397,84200000.0
2007-12-17 14:50:00,1.13414,1.13489,1.13391,1.13392,102200000.0
2007-12-17 14:55:00,1.13443,1.13626,1.13398,1.13605,86200000.0
2007-12-17 15:00:00,1.13629,1.13629,1.1347,1.13472,74200000.0
2007-12-17 15:05:00,1.13507,1.13551,1.13452,1.13493,77400000.0
2007-12-17 15:10:00,1.1351,1.13576,1.13483,1.13524,153200000.0
2007-12-17 15:15:00,1.13472,1.13528,1.1342,1.13446,78400000.0
2007-12-17 15:20:00,1.13451,1.1352,1.13414,1.13474,101400000.0
2007-12-17 15:25:00,1.13416,1.13455,1.13349,1.13371,70800000.0
2007-12-17 15:30:00,1.13349,1.13447,1.13345,1.13408,145600000.0
2007-12-17 15:35:00,1.13411,1.13474,1.13411,1.13438,61800000.0
2007-12-17 15:40:00,1.13492,1.13522,1.13443,1.13502,147800000.0
2007-12-17 15:45:00,1.13481,1.1356,1.13458,1.13549,135400000.0
2007-12-17 15:50:00,1.13583,1.1366,1.1346,1.13505,92200000.0
2007-12-17 15:55:00,1.13502,1.13567,1.13455,1.13553,81200000.0
2007-12-17 16:00:00,1.13604,1.13626,1.13458,1.13509,291800000.0
2007-12-17 16:05:00,1.13482,1.1388,1.13401,1.1388,188400000.0
2007-12-17 16:10:00,1.13428,1.1351,1.13369,1.13476,142400000.0
2007-12-17 16:15:00,1.13483,1.1388,1.13454,1.1388,86200000.0
2007-12-17 16:20:00,1.1346,1.13536,1.13431,1.13517,61000000.0
2007-12-17 16:25:00,1.13509,1.13525,1.13424,1.13449,76400000.0
2007-12-17 16:30:00,1.13466,1.13543,1.1345,1.13502,91800000.0
2007-12-17 16:35:00,1.13435,1.13456,1.13335,1.13429,52200000.0
2007-12-17 16:40:00,1.13435,1.13563,1.13415,1.13519,116400000.0
2007-12-17 16:45:00,1.13525,1.13576,1.13472,1.13551,115000000.0
2007-12-17 16:50:00,1.13533,1.13689,1.13498,1.1364,82400000.0
2007-12-17 16:55:00,1.1367,1.13714,1.13629,1.13629,161800000.0
2007-12-17 17:00:00,1.13677,1.1384,1.13677,1.138,73200000.0
2007-12-17 17:05:00,1.13827,1.13906,1.13808,1.13849,173000000.0
2007-12-17 17:10:00,1.13851,1.13911,1.13819,1.13896,118800000.0
2007-12-17 17:15:00,1.13841,1.13884,1.1381,1.13864,100600000.0
2007-12-17 17:20:00,1.13834,1.1387,1.13753,1.13837,75800000.0
2007-12-17 17:25:00,1.13744,1.13841,1.13691,1.13718,194800000.0
2007-12-17 17:30:00,1.13763,1.13763,1.13677,1.13721,67000000.0
2007-12-17 17:35:00,1.13703,1.13779,1.13681,1.13712,81800000.0
2007-12-17 17:40:00,1.13742,1.13769,1.13646,1.13732,96400000.0
2007-12-17 17:45:00,1.13736,1.13753,1.13672,1.13692,153200000.0
2007-12-17 17:50:00,1.13698,1.13698,1.13607,1.13655,121800000.0
2007-12-17 17:55:00,1.13642,1.13712,1.13621,1.13686,106000000.0
2007-12-17 18:00:00,1.13704,1.13726,1.13647,1.13726,93000000.0
2007-12-17 18:05:00,1.13686,1.13701,1.13585,1.13661,71200000.0
2007-12-17 18:10:00,1.13638,1.13721,1.13545,1.13611,89200000.0
2007-12-17 18:15:00,1.13595,1.1368,1.13536,1.13592,61200000.0
2007-12-17 18:20:00,1.13616,1.13665,1.13564,1.13606,44400000.0
2007-12-17 18:25:00,1.1361,1.1363,1.13537,1.1357,110200000.0
2007-12-17 18:30:00,1.1368,1.1369,1.13536,1.13548,95200000.0
2007-12-17 18:35:00,1.13576,1.1364,1.13546,1.13621,81000000.0
2007-12-17 18:40:00,1.13621,1.13662,1.13569,1.13662,100000000.0
2007-12-17 18:45:00,1.13647,1.1379,1.13611,1.13634,105000000.0
2007-12-17 18:50:00,1.13636,1.13725,1.13635,1.13688,57800000.0
2007-12-17 18:55:00,1.13706,1.13706,1.13587,1.13625,181600000.0
2007-12-17 19:00:00,1.13639,1.13648,1.13553,1.13561,77800000.0
2007-12-17 19:05:00,1.13557,1.13701,1.13529,1.1355,149600000.0
2007-12-17 19:10:00,1.13571,1.13638,1.13542,1.13607,70000000.0
2007-12-17 19:15:00,1.1362,1.13631,1.13557,1.13576,62400000.0
2007-12-17 19:20:00,1.1369,1.1377,1.13504,1.1375,68400000.0
2007-12-17 19:25:00,1.13602,1.1366,1.13562,1.13615,95400000.0
2007-12-17 19:30:00,1.13641,1.137,1.13625,1.13686,69000000.0
2007-12-17 19:35:00,1.1377,1.1377,1.13591,1.13634,65600000.0
2007-12-17 19:40:00,1.13664,1.13687,1.13582,1.13667,65800000.0
2007-12-17 19:45:00,1.13716,1.13771,1.13672,1.13726,88600000.0
2007-12-17 19:50:00,1.13751,1.13752,1.13661,1.13703,91000000.0
2007-12-17 19:55:00,1.1371,1.13759,1.1366,1.13673,68400000.0
2007-12-17 20:00:00,1.13687,1.13777,1.13676,1.1368,68400000.0
2007-12-17 20:05:00,1.137,1.13754,1.1364,1.13718,68200000.0
2007-12-17 20:10:00,1.13717,1.13744,1.13668,1.13725,78400000.0
2007-12-17 20:15:00,1.13672,1.13704,1.13604,1.13619,63400000.0
2007-12-17 20:20:00,1.13641,1.13792,1.13617,1.13705,74000000.0
2007-12-17 20:25:00,1.13737,1.13761,1.1353,1.13728,66200000.0
2007-12-17 20:30:00,1.1358,1.1376,1.1358,1.13694,58200000.0
2007-12-17 20:35:00,1.13718,1.13747,1.136,1.13734,71800000.0
2007-12-17 20:40:00,1.13722,1.13765,1.1361,1.1361,91200000.0
2007-12-17 20:45:00,1.13748,1.13792,1.13681,1.13708,78200000.0
2007-12-17 20:50:00,1.13706,1.13744,1.13635,1.13691,45600000.0
2007-12-17 20:55:00,1.13687,1.137,1.13609,1.13625,71800000.0
2007-12-17 21:00:00,1.13682,1.13712,1.1353,1.13667,110600000.0
2007-12-17 21:05:00,1.13641,1.13665,1.13554,1.13554,70600000.0
2007-12-17 21:10:00,1.13525,1.13578,1.13509,1.13537,85400000.0
2007-12-17 21:15:00,1.13546,1.13576,1.13492,1.13514,73200000.0
2007-12-17 21:20:00,1.13514,1.13583,1.13495,1.13564,63200000.0
2007-12-17 21:25:00,1.1352,1.13588,1.1345,1.1347,60800000.0
2007-12-17 21:30:00,1.13553,1.13599,1.13508,1.1353,74600000.0
2007-12-17 21:35:00,1.13562,1.13591,1.1349,1.13554,84600000.0
2007-12-17 21:40:00,1.13532,1.13592,1.1345,1.1352,83600000.0
2007-12-17 21:45:00,1.13575,1.13586,1.1351,1.1355,56800000.0
2007-12-17 21:50:00,1.1343,1.1355,1.1343,1.13536,72600000.0
2007-12-17 21:55:00,1.13523,1.13581,1.13445,1.13521,65800000.0
2007-12-17 22:00:00,1.13504,1.1357,1.1343,1.1354,86800000.0
2007-12-17 22:05:00,1.13484,1.13567,1.1347,1.13534,59800000.0
2007-12-17 22:10:00,1.13564,1.13589,1.13522,1.13522,77000000.0
2007-12-17 22:15:00,1.13571,1.13582,1.13418,1.1344,68200000.0
2007-12-17 22:20:00,1.13447,1.13511,1.13432,1.13495,87800000.0
2007-12-17 22:25:00,1.13503,1.1352,1.13423,1.13447,83600000.0
2007-12-17 22:30:00,1.13445,1.13533,1.13407,1.13469,93600000.0
2007-12-17 22:35:00,1.13499,1.13522,1.13446,1.13495,67000000.0
2007-12-17 22:40:00,1.13476,1.13495,1.13363,1.13447,67400000.0
2007-12-17 22:45:00,1.1348,1.13486,1.13367,1.13415,78800000.0
2007-12-17 22:50:00,1.13419,1.1344,1.13349,1.13418,78000000.0
2007-12-17 22:55:00,1.13418,1.1356,1.1335,1.13386,51000000.0
2007-12-17 23:00:00,1.13387,1.13434,1.13373,1.13392,81800000.0
2007-12-17 23:05:00,1.13416,1.13551,1.13416,1.13532,101200000.0
2007-12-17 23:10:00,1.1351,1.1357,1.13472,1.13494,97000000.0
2007-12-17 23:15:00,1.13483,1.1353,1.13429,1.13501,78400000.0
2007-12-17 23:20:00,1.13533,1.13554,1.1347,1.1347,62600000.0
2007-12-17 23:25:00,1.1356,1.1357,1.13385,1.13408,81400000.0
2007-12-17 23:30:00,1.13405,1.13482,1.13384,1.13425,57600000.0
2007-12-17 23:35:00,1.13419,1.13491,1.13406,1.13465,52800000.0
2007-12-17 23:40:00,1.13478,1.13569,1.13446,1.13496,68800000.0
2007-12-17 23:45:00,1.13482,1.1366,1.13445,1.13486,72400000.0
2007-12-17 23:50:00,1.13483,1.137,1.13451,1.13511,81600000.0
2007-12-17 23:55:00,1.13479,1.13524,1.13398,1.13474,105800000.0
2007-12-18 00:00:00,1.13461,1.13497,1.13402,1.13458,67800000.0
2007-12-18 00:05:00,1.13466,1.1363,1.13418,1.1347,78200000.0
2007-12-18 00:10:00,1.1363,1.1363,1.13461,1.1348,65800000.0
2007-12-18 00:15:00,1.13518,1.13565,1.1344,1.13471,67800000.0
2007-12-18 00:20:00,1.1362,1.1366,1.13437,1.13509,67000000.0
2007-12-18 00:25:00,1.13529,1.13565,1.13465,1.13535,76000000.0
2007-12-18 00:30:00,1.1352,1.13597,1.13477,1.13562,76000000.0
2007-12-18 00:35:00,1.1357,1.1385,1.1352,1.13525,71200000.0
2007-12-18 00:40:00,1.13576,1.1361,1.13495,1.13497,76000000.0
2007-12-18 00:45:00,1.13529,1.13655,1.13529,1.13611,91200000.0
2007-12-18 00:50:00,1.13567,1.13683,1.13567,1.13597,78800000.0
2007-12-18 00:55:00,1.13646,1.13661,1.13572,1.13647,86400000.0
2007-12-18 01:00:00,1.13657,1.13684,1.13558,1.13558,64800000.0
2007-12-18 01:05:00,1.13589,1.13632,1.13532,1.13561,104200000.0
2007-12-18 01:10:00,1.1358,1.13619,1.13516,1.13516,89000000.0
2007-12-18 01:15:00,1.13534,1.13652,1.13534,1.13588,90200000.0
2007-12-18 01:20:00,1.1358,1.13706,1.13547,1.13673,65400000.0
2007-12-18 01:25:00,1.13674,1.1404,1.13659,1.13732,59000000.0
2007-12-18 01:30:00,1.13775,1.13862,1.13766,1.13787,94000000.0
2007-12-18 01:35:00,1.13775,1.1383,1.13701,1.13704,70800000.0
2007-12-18 01:40:00,1.13724,1.13825,1.13685,1.1382,59600000.0
2007-12-18 01:45:00,1.13869,1.13869,1.13757,1.13795,76600000.0
2007-12-18 01:50:00,1.13836,1.13836,1.13722,1.13743,81600000.0
2007-12-18 01:55:00,1.13777,1.1408,1.13777,1.1386,88400000.0
2007-12-18 02:00:00,1.1386,1.13908,1.13823,1.13864,59200000.0
2007-12-18 02:05:00,1.13862,1.14,1.13832,1.13859,39200000.0
2007-12-18 02:10:00,1.13869,1.13929,1.13817,1.13857,49400000.0
2007-12-18 02:15:00,1.13895,1.13908,1.13802,1.13908,45200000.0
2007-12-18 02:20:00,1.13876,1.13959,1.13847,1.13949,60400000.0
2007-12-18 02:25:00,1.13987,1.14028,1.13887,1.13941,54600000.0
2007-12-18 02:30:00,1.13976,1.14116,1.13947,1.13968,71000000.0
2007-12-18 02:35:00,1.14022,1.14058,1.14001,1.14047,51400000.0
2007-12-18 02:40:00,1.14043,1.14066,1.13932,1.13998,65200000.0
2007-12-18 02:45:00,1.14003,1.14033,1.13856,1.13922,51400000.0
2007-12-18 02:50:00,1.13926,1.13984,1.13892,1.13935,70800000.0
2007-12-18 02:55:00,1.1394,1.14041,1.1394,1.13987,46400000.0
2007-12-18 03:00:00,1.13982,1.14014,1.13921,1.13948,43800000.0
2007-12-18 03:05:00,1.13922,1.13965,1.13907,1.13958,50400000.0
2007-12-18 03:10:00,1.13969,1.13969,1.1368,1.13961,46000000.0
2007-12-18 03:15:00,1.13949,1.1395,1.13866,1.13913,45400000.0
2007-12-18 03:20:00,1.13942,1.13942,1.1386,1.13867,50000000.0
2007-12-18 03:25:00,1.13882,1.13895,1.13814,1.13883,64600000.0
2007-12-18 03:30:00,1.13839,1.13875,1.13788,1.13813,46800000.0
2007-12-18 03:35:00,1.13801,1.13871,1.13795,1.13869,59200000.0
2007-12-18 03:40:00,1.13823,1.13911,1.1371,1.1371,50000000.0
2007-12-18 03:45:00,1.13829,1.13891,1.13775,1.13821,47400000.0
2007-12-18 03:50:00,1.13828,1.13839,1.1371,1.1371,63400000.0
2007-12-18 03:55:00,1.13682,1.13734,1.13661,1.13661,60800000.0
2007-12-18 04:00:00,1.13674,1.13736,1.136,1.1364,65600000.0
2007-12-18 04:05:00,1.1361,1.137,1.1361,1.13693,60000000.0
2007-12-18 04:10:00,1.13665,1.13673,1.13556,1.13588,56000000.0
2007-12-18 04:15:00,1.13573,1.13644,1.13573,1.13639,43000000.0
2007-12-18 04:20:00,1.13677,1.1378,1.1365,1.13728,69800000.0
2007-12-18 04:25:00,1.13719,1.1385,1.13678,1.13724,26200000.0
2007-12-18 04:30:00,1.13748,1.13762,1.13649,1.13663,86000000.0
2007-12-18 04:35:00,1.13659,1.13692,1.13617,1.13617,43600000.0
2007-12-18 04:40:00,1.13615,1.13697,1.13592,1.13659,42200000.0
2007-12-18 04:45:00,1.13706,1.13706,1.13622,1.13657,31800000.0
2007-12-18 04:50:00,1.13648,1.1385,1.13598,1.13686,27200000.0
2007-12-18 04:55:00,1.13635,1.1387,1.13623,1.13649,34200000.0
2007-12-18 05:00:00,1.13635,1.13643,1.13548,1.13592,88000000.0
2007-12-18 05:05:00,1.1359,1.13656,1.13565,1.13656,53400000.0
2007-12-18 05:10:00,1.13668,1.13693,1.13592,1.13633,62800000.0
2007-12-18 05:15:00,1.13679,1.13691,1.13592,1.13638,51800000.0
2007-12-18 05:20:00,1.1359,1.13716,1.1358,1.13686,58400000.0
2007-12-18 05:25:00,1.13721,1.13798,1.13677,1.13798,67600000.0
2007-12-18 05:30:00,1.13794,1.13806,1.1364,1.13781,49600000.0
2007-12-18 05:35:00,1.13781,1.13841,1.13756,1.13824,78800000.0
2007-12-18 05:40:00,1.13849,1.13893,1.13754,1.13792,75400000.0
2007-12-18 05:45:00,1.1369,1.13877,1.1364,1.13828,45600000.0
2007-12-18 05:50:00,1.13813,1.13837,1.13745,1.13811,35800000.0
2007-12-18 05:55:00,1.13795,1.13822,1.13745,1.13798,85200000.0
2007-12-18 06:00:00,1.13746,1.13794,1.13736,1.1377,106000000.0
2007-12-18 06:05:00,1.13791,1.13791,1.13653,1.13687,60400000.0
2007-12-18 06:10:00,1.13696,1.13741,1.13644,1.13673,83200000.0
2007-12-18 06:15:00,1.13666,1.13718,1.13595,1.13624,57200000.0
2007-12-18 06:20:00,1.13602,1.13666,1.13576,1.13624,57600000.0
2007-12-18 06:25:00,1.13628,1.13678,1.13617,1.13665,50600000.0
2007-12-18 06:30:00,1.13626,1.1369,1.13623,1.1365,69200000.0
2007-12-18 06:35:00,1.13651,1.13725,1.1363,1.13675,35800000.0
2007-12-18 06:40:00,1.13661,1.13736,1.13654,1.13654,46000000.0
2007-12-18 06:45:00,1.1368,1.1368,1.13606,1.13606,41800000.0
2007-12-18 06:50:00,1.13633,1.13681,1.13597,1.13644,48200000.0
2007-12-18 06:55:00,1.13661,1.13661,1.13619,1.13649,51000000.0
2007-12-18 07:00:00,1.13593,1.13651,1.13569,1.13651,56800000.0
2007-12-18 07:05:00,1.13644,1.13702,1.13622,1.13646,37200000.0
2007-12-18 07:10:00,1.1364,1.1368,1.13601,1.13612,90000000.0
2007-12-18 07:15:00,1.13643,1.1372,1.13612,1.1369,57400000.0
2007-12-18 07:20:00,1.13674,1.13716,1.13605,1.13624,51000000.0
2007-12-18 07:25:00,1.1362,1.13634,1.13566,1.13585,79400000.0
2007-12-18 07:30:00,1.13621,1.13649,1.13576,1.13601,74200000.0
2007-12-18 07:35:00,1.13601,1.13661,1.13571,1.13609,47400000.0
2007-12-18 07:40:00,1.13609,1.13636,1.13577,1.13614,47200000.0
2007-12-18 07:45:00,1.13634,1.13634,1.13542,1.13563,67400000.0
2007-12-18 07:50:00,1.13558,1.13645,1.13531,1.13615,70600000.0
2007-12-18 07:55:00,1.13597,1.13615,1.13539,1.1354,72400000.0
2007-12-18 08:00:00,1.13542,1.13583,1.13494,1.13553,77200000.0
2007-12-18 08:05:00,1.13533,1.13606,1.13533,1.13584,82000000.0
2007-12-18 08:10:00,1.13607,1.13629,1.13569,1.1361,58600000.0
2007-12-18 08:15:00,1.136,1.13676,1.136,1.13633,82400000.0
2007-12-18 08:20:00,1.13633,1.1366,1.13615,1.13658,73000000.0
2007-12-18 08:25:00,1.13622,1.13661,1.13577,1.13577,30400000.0
2007-12-18 08:30:00,1.13587,1.13643,1.1351,1.1361,28000000.0
2007-12-18 08:35:00,1.13635,1.13656,1.13582,1.13656,44000000.0
2007-12-18 08:40:00,1.13692,1.1376,1.13594,1.13697,63600000.0
2007-12-18 08:45:00,1.13706,1.1373,1.13631,1.1367,50800000.0
2007-12-18 08:50:00,1.13639,1.13655,1.13534,1.13534,51400000.0
2007-12-18 08:55:00,1.13596,1.13596,1.1353,1.13592,46600000.0
2007-12-18 09:00:00,1.1358,1.13587,1.13457,1.13516,116000000.0
2007-12-18 09:05:00,1.13474,1.13556,1.13459,1.13548,91400000.0
2007-12-18 09:10:00,1.13573,1.13606,1.13525,1.13583,78400000.0
2007-12-18 09:15:00,1.13552,1.13612,1.13533,1.13554,75200000.0
2007-12-18 09:20:00,1.13579,1.1361,1.13497,1.13541,78000000.0
2007-12-18 09:25:00,1.13536,1.13593,1.13517,1.13568,68200000.0
2007-12-18 09:30:00,1.13561,1.13567,1.13418,1.1347,79800000.0
2007-12-18 09:35:00,1.13493,1.13563,1.13425,1.1345,87400000.0
2007-12-18 09:40:00,1.13463,1.13558,1.134,1.13558,76600000.0
2007-12-18 09:45:00,1.1354,1.13569,1.13486,1.13542,92400000.0
2007-12-18 09:50:00,1.13516,1.13574,1.13475,1.13555,79400000.0
2007-12-18 09:55:00,1.13528,1.13556,1.13427,1.13466,94200000.0
2007-12-18 10:00:00,1.13444,1.13495,1.13393,1.1341,76200000.0
2007-12-18 10:05:00,1.13425,1.13519,1.13415,1.13483,88800000.0
2007-12-18 10:10:00,1.13469,1.13598,1.13469,1.13568,73400000.0
2007-12-18 10:15:00,1.13577,1.13583,1.13502,1.13505,89800000.0
2007-12-18 10:20:00,1.1351,1.13556,1.13447,1.13508,104600000.0
2007-12-18 10:25:00,1.13507,1.1374,1.13431,1.1351,105400000.0
2007-12-18 10:30:00,1.13519,1.13615,1.1351,1.13615,79600000.0
2007-12-18 10:35:00,1.13627,1.13674,1.13589,1.13626,81600000.0
2007-12-18 10:40:00,1.13683,1.13727,1.13613,1.13636,80600000.0
2007-12-18 10:45:00,1.13634,1.13746,1.13631,1.13708,76600000.0
2007-12-18 10:50:00,1.13709,1.1385,1.13674,1.13773,111000000.0
2007-12-18 10:55:00,1.13734,1.1378,1.13601,1.13644,86600000.0
2007-12-18 11:00:00,1.1366,1.13731,1.13632,1.13692,75000000.0
2007-12-18 11:05:00,1.1385,1.1392,1.13673,1.13788,77200000.0
2007-12-18 11:10:00,1.13795,1.13971,1.13765,1.13862,75000000.0
2007-12-18 11:15:00,1.1387,1.1387,1.13709,1.13796,80800000.0
2007-12-18 11:20:00,1.13733,1.13817,1.13643,1.13701,62400000.0
2007-12-18 11:25:00,1.13695,1.13746,1.13639,1.13691,88600000.0
2007-12-18 11:30:00,1.13675,1.13756,1.13636,1.13705,83200000.0
2007-12-18 11:35:00,1.13718,1.1374,1.13647,1.13675,106400000.0
2007-12-18 11:40:00,1.13674,1.13814,1.1366,1.13764,84400000.0
2007-12-18 11:45:00,1.1379,1.13861,1.13766,1.1382,74800000.0
2007-12-18 11:50:00,1.13823,1.13832,1.13696,1.13743,95200000.0
2007-12-18 11:55:00,1.13787,1.13891,1.13752,1.13829,84200000.0
2007-12-18 12:00:00,1.13883,1.13911,1.13755,1.13816,81200000.0
2007-12-18 12:05:00,1.13799,1.13962,1.13799,1.13893,71400000.0
2007-12-18 12:10:00,1.13856,1.13955,1.1381,1.13951,89400000.0
2007-12-18 12:15:00,1.13921,1.1395,1.1384,1.13895,76400000.0
2007-12-18 12:20:00,1.13895,1.14037,1.13834,1.14003,68200000.0
2007-12-18 12:25:00,1.13983,1.14055,1.13959,1.14029,81800000.0
2007-12-18 12:30:00,1.14021,1.14021,1.13936,1.13971,159400000.0
2007-12-18 12:35:00,1.14,1.14057,1.13955,1.14038,114600000.0
2007-12-18 12:40:00,1.14036,1.14036,1.1391,1.1391,98200000.0
2007-12-18 12:45:00,1.13937,1.1399,1.13918,1.13954,74200000.0
2007-12-18 12:50:00,1.13942,1.13953,1.1382,1.13855,68000000.0
2007-12-18 12:55:00,1.13862,1.13899,1.13808,1.13821,80600000.0
2007-12-18 13:00:00,1.13813,1.13884,1.13813,1.13841,92000000.0
2007-12-18 13:05:00,1.13871,1.13953,1.13809,1.13894,172400000.0
2007-12-18 13:10:00,1.13889,1.13922,1.13829,1.13879,84200000.0
2007-12-18 13:15:00,1.13816,1.13892,1.1381,1.13854,82600000.0
2007-12-18 13:20:00,1.13878,1.1391,1.13796,1.13839,96200000.0
2007-12-18 13:25:00,1.1384,1.13906,1.1382,1.13873,135000000.0
2007-12-18 13:30:00,1.1385,1.1395,1.13762,1.138,68000000.0
2007-12-18 13:35:00,1.13885,1.13938,1.13827,1.13865,73800000.0
2007-12-18 13:40:00,1.13896,1.1392,1.1384,1.1384,73600000.0
2007-12-18 13:45:00,1.13848,1.13919,1.13843,1.13919,58800000.0
2007-12-18 13:50:00,1.13875,1.13907,1.13839,1.13879,70400000.0
2007-12-18 13:55:00,1.1386,1.13931,1.1386,1.13886,76200000.0
2007-12-18 14:00:00,1.13862,1.13906,1.13826,1.1385,109000000.0
2007-12-18 14:05:00,1.13793,1.1395,1.13793,1.13827,72600000.0
2007-12-18 14:10:00,1.13824,1.1388,1.13798,1.13825,58600000.0
2007-12-18 14:15:00,1.13837,1.13902,1.13798,1.13866,106400000.0
2007-12-18 14:20:00,1.13877,1.13909,1.13757,1.13757,87800000.0
2007-12-18 14:25:00,1.13792,1.13913,1.13735,1.13875,93600000.0
2007-12-18 14:30:00,1.13846,1.13917,1.13819,1.13853,76600000.0
2007-12-18 14:35:00,1.13867,1.13907,1.13795,1.13804,65200000.0
2007-12-18 14:40:00,1.13813,1.1388,1.13778,1.1383,132600000.0
2007-12-18 14:45:00,1.13803,1.13857,1.13772,1.13786,95800000.0
2007-12-18 14:50:00,1.1387,1.1388,1.1378,1.13811,75400000.0
2007-12-18 14:55:00,1.13853,1.13937,1.13813,1.1387,85200000.0
2007-12-18 15:00:00,1.13857,1.13935,1.1382,1.1382,103400000.0
2007-12-18 15:05:00,1.13825,1.13937,1.1379,1.13937,81600000.0
2007-12-18 15:10:00,1.13909,1.13956,1.13817,1.13881,167800000.0
2007-12-18 15:15:00,1.13827,1.13933,1.13788,1.13801,59200000.0
2007-12-18 15:20:00,1.13794,1.1389,1.13766,1.13873,94000000.0
2007-12-18 15:25:00,1.13845,1.13963,1.13799,1.13939,61200000.0
2007-12-18 15:30:00,1.1392,1.1394,1.13805,1.13884,192200000.0
2007-12-18 15:35:00,1.13874,1.13932,1.13856,1.13873,73000000.0
2007-12-18 15:40:00,1.13896,1.13932,1.13817,1.13845,147800000.0
2007-12-18 15:45:00,1.13827,1.13915,1.13788,1.13837,122600000.0
2007-12-18 15:50:00,1.13854,1.13868,1.13745,1.13816,80000000.0
2007-12-18 15:55:00,1.13841,1.1391,1.13823,1.13836,61200000.0
2007-12-18 16:00:00,1.13842,1.1407,1.13792,1.13832,337400000.0
2007-12-18 16:05:00,1.13797,1.13831,1.13786,1.13809,70600000.0
2007-12-18 16:10:00,1.13795,1.1386,1.13732,1.13801,141200000.0
2007-12-18 16:15:00,1.13808,1.13928,1.13808,1.13928,70800000.0
2007-12-18 16:20:00,1.13877,1.13895,1.13811,1.1387,61600000.0
2007-12-18 16:25:00,1.13864,1.13928,1.13859,1.13894,86800000.0
2007-12-18 16:30:00,1.13891,1.13958,1.1386,1.13958,99200000.0
2007-12-18 16:35:00,1.13901,1.13929,1.13818,1.13899,67000000.0
2007-12-18 16:40:00,1.13889,1.13961,1.13829,1.1384,130600000.0
2007-12-18 16:45:00,1.1386,1.13913,1.13834,1.13906,79200000.0
2007-12-18 16:50:00,1.1391,1.1405,1.13868,1.1399,78400000.0
2007-12-18 16:55:00,1.14001,1.14073,1.13981,1.13985,169600000.0
2007-12-18 17:00:00,1.14008,1.1406,1.13994,1.14019,95000000.0
2007-12-18 17:05:00,1.14017,1.14053,1.1397,1.14036,177200000.0
2007-12-18 17:10:00,1.14008,1.14083,1.13969,1.14083,102000000.0
2007-12-18 17:15:00,1.14043,1.14066,1.13978,1.13997,102600000.0
2007-12-18 17:20:00,1.14,1.14068,1.13946,1.14053,88400000.0
2007-12-18 17:25:00,1.13945,1.14061,1.1394,1.14,187200000.0
2007-12-18 17:30:00,1.14042,1.14047,1.13928,1.13972,90200000.0
2007-12-18 17:35:00,1.13973,1.14011,1.13921,1.13921,81200000.0
2007-12-18 17:40:00,1.13948,1.1401,1.13888,1.13943,83000000.0
2007-12-18 17:45:00,1.13918,1.1397,1.13887,1.13903,143000000.0
2007-12-18 17:50:00,1.13899,1.13953,1.13864,1.13873,132800000.0
2007-12-18 17:55:00,1.13835,1.13977,1.13811,1.13977,87000000.0
2007-12-18 18:00:00,1.13972,1.13972,1.13825,1.13897,82800000.0
2007-12-18 18:05:00,1.13879,1.13961,1.13846,1.13956,75800000.0
2007-12-18 18:10:00,1.13899,1.13953,1.13848,1.13899,101000000.0
2007-12-18 18:15:00,1.13884,1.13938,1.13821,1.13841,110000000.0
2007-12-18 18:20:00,1.13867,1.13867,1.13786,1.13817,75600000.0
2007-12-18 18:25:00,1.13845,1.13845,1.13727,1.13729,105200000.0
2007-12-18 18:30:00,1.13751,1.13858,1.13751,1.13815,78000000.0
2007-12-18 18:35:00,1.13873,1.13874,1.13806,1.1383,55000000.0
2007-12-18 18:40:00,1.13813,1.13822,1.13732,1.13751,119200000.0
2007-12-18 18:45:00,1.13742,1.13829,1.13702,1.13779,93400000.0
2007-12-18 18:50:00,1.13827,1.13851,1.13739,1.13777,87600000.0
2007-12-18 18:55:00,1.1376,1.14,1.13747,1.13821,175400000.0
2007-12-18 19:00:00,1.13795,1.13874,1.13756,1.13793,73200000.0
2007-12-18 19:05:00,1.13789,1.13865,1.13763,1.13807,122400000.0
2007-12-18 19:10:00,1.13826,1.13847,1.13732,1.1378,78000000.0
2007-12-18 19:15:00,1.13792,1.13871,1.13759,1.13838,81800000.0
2007-12-18 19:20:00,1.13844,1.13918,1.13799,1.13837,75400000.0
2007-12-18 19:25:00,1.13877,1.13966,1.13852,1.13878,90400000.0
2007-12-18 19:30:00,1.13905,1.13942,1.13847,1.13871,82200000.0
2007-12-18 19:35:00,1.13878,1.13938,1.13818,1.13926,80200000.0
2007-12-18 19:40:00,1.13967,1.13967,1.13896,1.13916,61600000.0
2007-12-18 19:45:00,1.13944,1.13954,1.1378,1.138,78000000.0
2007-12-18 19:50:00,1.13808,1.13939,1.1379,1.13923,97400000.0
2007-12-18 19:55:00,1.13952,1.13998,1.13839,1.13839,77000000.0
2007-12-18 20:00:00,1.13877,1.13924,1.13834,1.13924,73000000.0
2007-12-18 20:05:00,1.13841,1.13909,1.13814,1.1383,63000000.0
2007-12-18 20:10:00,1.13828,1.13852,1.13713,1.13811,61000000.0
2007-12-18 20:15:00,1.13775,1.13849,1.13763,1.13801,80200000.0
2007-12-18 20:20:00,1.13808,1.13847,1.13758,1.13825,103800000.0
2007-12-18 20:25:00,1.13847,1.13847,1.13727,1.1376,71200000.0
2007-12-18 20:30:00,1.13697,1.13852,1.13697,1.13788,92400000.0
2007-12-18 20:35:00,1.13795,1.13795,1.1371,1.13752,52600000.0
2007-12-18 20:40:00,1.13752,1.13786,1.13693,1.13734,71600000.0
2007-12-18 20:45:00,1.13706,1.13807,1.13695,1.13753,72600000.0
2007-12-18 20:50:00,1.1373,1.13787,1.13681,1.13722,67600000.0
2007-12-18 20:55:00,1.13743,1.13788,1.13695,1.13757,94800000.0
2007-12-18 21:00:00,1.1378,1.13806,1.13734,1.13776,71600000.0
2007-12-18 21:05:00,1.13785,1.13819,1.1373,1.13768,86000000.0
2007-12-18 21:10:00,1.13795,1.13795,1.13699,1.13759,69000000.0
2007-12-18 21:15:00,1.13802,1.13857,1.13779,1.13801,85200000.0
2007-12-18 21:20:00,1.13779,1.13859,1.13765,1.13859,85600000.0
2007-12-18 21:25:00,1.13782,1.13847,1.13774,1.1383,61600000.0
2007-12-18 21:30:00,1.13803,1.1396,1.1379,1.13834,99600000.0
2007-12-18 21:35:00,1.13882,1.13888,1.13773,1.1381,95000000.0
2007-12-18 21:40:00,1.13792,1.13837,1.13778,1.13821,41600000.0
2007-12-18 21:45:00,1.13787,1.13885,1.13785,1.1387,59000000.0
2007-12-18 21:50:00,1.13876,1.13914,1.13796,1.13796,84800000.0
2007-12-18 21:55:00,1.13846,1.13886,1.13755,1.13813,72200000.0
2007-12-18 22:00:00,1.13791,1.13871,1.13777,1.13847,80800000.0
2007-12-18 22:05:00,1.13811,1.13869,1.13748,1.13785,67600000.0
2007-12-18 22:10:00,1.13798,1.13807,1.13724,1.13743,79600000.0
2007-12-18 22:15:00,1.13783,1.1393,1.13744,1.13785,59000000.0
2007-12-18 22:20:00,1.13784,1.13907,1.13778,1.13867,69400000.0
2007-12-18 22:25:00,1.13858,1.13919,1.1383,1.13857,63800000.0
2007-12-18 22:30:00,1.13874,1.1394,1.13811,1.13839,65400000.0
2007-12-18 22:35:00,1.13833,1.13904,1.13732,1.13793,83200000.0
2007-12-18 22:40:00,1.1378,1.13867,1.13736,1.13834,75000000.0
2007-12-18 22:45:00,1.13842,1.13845,1.13746,1.13791,87600000.0
2007-12-18 22:50:00,1.13788,1.13801,1.13726,1.1379,61200000.0
2007-12-18 22:55:00,1.13803,1.13832,1.13751,1.13762,63600000.0
2007-12-18 23:00:00,1.13763,1.1387,1.13745,1.1383,97000000.0
2007-12-18 23:05:00,1.13789,1.13862,1.13757,1.13825,70400000.0
2007-12-18 23:10:00,1.1379,1.13894,1.13752,1.13829,89600000.0
2007-12-18 23:15:00,1.13872,1.13898,1.13777,1.1383,39000000.0
2007-12-18 23:20:00,1.13777,1.13852,1.13747,1.13799,72400000.0
2007-12-18 23:25:00,1.13788,1.1393,1.13677,1.13748,59600000.0
2007-12-18 23:30:00,1.13794,1.13862,1.13785,1.13837,98000000.0
2007-12-18 23:35:00,1.1378,1.13867,1.13779,1.13832,75600000.0
2007-12-18 23:40:00,1.13838,1.13918,1.13804,1.13861,101400000.0
2007-12-18 23:45:00,1.13834,1.13888,1.13802,1.1388,98400000.0
2007-12-18 23:50:00,1.13877,1.13896,1.13797,1.13825,82000000.0
2007-12-18 23:55:00,1.13825,1.13869,1.13734,1.13798,96600000.0
2007-12-19 00:00:00,1.13794,1.13849,1.1374,1.13772,62000000.0
2007-12-19 00:05:00,1.13755,1.1401,1.13755,1.1376,111800000.0
2007-12-19 00:10:00,1.13766,1.13853,1.13766,1.13785,70600000.0
2007-12-19 00:15:00,1.13763,1.13828,1.13742,1.13809,61800000.0
2007-12-19 00:20:00,1.13847,1.13862,1.13758,1.13811,71600000.0
2007-12-19 00:25:00,1.13847,1.13905,1.13793,1.13878,85200000.0
2007-12-19 00:30:00,1.13894,1.13952,1.13829,1.13829,94800000.0
2007-12-19 00:35:00,1.13839,1.13898,1.13797,1.1384,55000000.0
2007-12-19 00:40:00,1.13864,1.13912,1.13835,1.13836,95600000.0
2007-12-19 00:45:00,1.13879,1.14,1.13843,1.13909,85200000.0
2007-12-19 00:50:00,1.13854,1.1402,1.13854,1.13884,77600000.0
2007-12-19 00:55:00,1.13918,1.13947,1.13844,1.13916,97000000.0
2007-12-19 01:00:00,1.13917,1.14002,1.13887,1.13889,110000000.0
2007-12-19 01:05:00,1.13947,1.13996,1.139,1.13974,78000000.0
2007-12-19 01:10:00,1.13954,1.14041,1.13891,1.14005,65400000.0
2007-12-19 01:15:00,1.13997,1.14026,1.13932,1.13981,74800000.0
2007-12-19 01:20:00,1.13976,1.14018,1.13928,1.13955,79200000.0
2007-12-19 01:25:00,1.13933,1.1401,1.13919,1.13984,88600000.0
2007-12-19 01:30:00,1.13949,1.14022,1.13945,1.14015,81800000.0
2007-12-19 01:35:00,1.1398,1.14064,1.13938,1.13962,64600000.0
2007-12-19 01:40:00,1.13978,1.14021,1.13922,1.13942,59800000.0
2007-12-19 01:45:00,1.13996,1.1401,1.13889,1.13889,77600000.0
2007-12-19 01:50:00,1.13973,1.13982,1.1392,1.1398,50400000.0
2007-12-19 01:55:00,1.1396,1.14024,1.13899,1.13949,65600000.0
2007-12-19 02:00:00,1.13966,1.1402,1.13885,1.13896,59600000.0
2007-12-19 02:05:00,1.13934,1.13978,1.13885,1.13885,51800000.0
2007-12-19 02:10:00,1.13912,1.141,1.13902,1.1406,55200000.0
2007-12-19 02:15:00,1.13957,1.1406,1.1392,1.13997,48800000.0
2007-12-19 02:20:00,1.13995,1.14019,1.13925,1.13925,56000000.0
2007-12-19 02:25:00,1.1396,1.13984,1.13907,1.13942,81400000.0
2007-12-19 02:30:00,1.13943,1.13963,1.13889,1.13934,68400000.0
2007-12-19 02:35:00,1.13958,1.14,1.13898,1.13932,57200000.0
2007-12-19 02:40:00,1.13947,1.14019,1.1393,1.14019,28000000.0
2007-12-19 02:45:00,1.1418,1.142,1.13943,1.1399,54400000.0
2007-12-19 02:50:00,1.13943,1.13981,1.13909,1.13962,73800000.0
2007-12-19 02:55:00,1.13956,1.14024,1.13949,1.13956,55000000.0
2007-12-19 03:00:00,1.13976,1.14005,1.13915,1.1396,79000000.0
2007-12-19 03:05:00,1.13958,1.14021,1.13937,1.13982,53600000.0
2007-12-19 03:10:00,1.13995,1.14007,1.13959,1.14007,54200000.0
2007-12-19 03:15:00,1.14006,1.14048,1.13964,1.13982,53600000.0
2007-12-19 03:20:00,1.13986,1.14021,1.13949,1.14012,58000000.0
2007-12-19 03:25:00,1.14006,1.14136,1.13984,1.14088,66600000.0
2007-12-19 03:30:00,1.14127,1.14149,1.14048,1.14054,57400000.0
2007-12-19 03:35:00,1.1403,1.14122,1.1403,1.14037,91000000.0
2007-12-19 03:40:00,1.1403,1.14139,1.1402,1.14096,63200000.0
2007-12-19 03:45:00,1.14162,1.14162,1.14064,1.14073,38000000.0
2007-12-19 03:50:00,1.14097,1.14106,1.1402,1.14046,48000000.0
2007-12-19 03:55:00,1.1402,1.14063,1.14001,1.14023,50200000.0
2007-12-19 04:00:00,1.13945,1.14055,1.13945,1.13983,45600000.0
2007-12-19 04:05:00,1.13974,1.14017,1.13915,1.13927,55200000.0
2007-12-19 04:10:00,1.13949,1.14003,1.13894,1.13957,61000000.0
2007-12-19 04:15:00,1.1392,1.13982,1.13888,1.13947,55600000.0
2007-12-19 04:20:00,1.13925,1.13976,1.13883,1.1397,72800000.0
2007-12-19 04:25:00,1.14001,1.14027,1.13923,1.13949,77200000.0
2007-12-19 04:30:00,1.13936,1.13976,1.1391,1.1393,69800000.0
2007-12-19 04:35:00,1.13944,1.13973,1.13917,1.13958,30600000.0
2007-12-19 04:40:00,1.13918,1.13973,1.13911,1.13947,50600000.0
2007-12-19 04:45:00,1.13921,1.13961,1.13878,1.13878,53400000.0
2007-12-19 04:50:00,1.13896,1.14052,1.13896,1.13999,55800000.0
2007-12-19 04:55:00,1.13964,1.13989,1.13877,1.13905,56000000.0
2007-12-19 05:00:00,1.1391,1.13945,1.13856,1.13876,40400000.0
2007-12-19 05:05:00,1.13863,1.13883,1.13815,1.13882,49200000.0
2007-12-19 05:10:00,1.13911,1.13935,1.13839,1.13849,56200000.0
2007-12-19 05:15:00,1.13905,1.13946,1.13871,1.13939,54000000.0
2007-12-19 05:20:00,1.1395,1.13953,1.1383,1.13903,64200000.0
2007-12-19 05:25:00,1.1386,1.13911,1.13833,1.13833,49800000.0
2007-12-19 05:30:00,1.13852,1.13899,1.13804,1.13869,44400000.0
2007-12-19 05:35:00,1.139,1.13906,1.13832,1.13893,66400000.0
2007-12-19 05:40:00,1.1391,1.1393,1.13855,1.13895,44400000.0
2007-12-19 05:45:00,1.13904,1.1394,1.13827,1.13848,56200000.0
2007-12-19 05:50:00,1.13838,1.13876,1.13809,1.13832,46600000.0
2007-12-19 05:55:00,1.13838,1.1394,1.13821,1.13847,41400000.0
2007-12-19 06:00:00,1.13829,1.13867,1.13793,1.13842,75200000.0
2007-12-19 06:05:00,1.1381,1.13866,1.13777,1.13849,63800000.0
2007-12-19 06:10:00,1.13815,1.13817,1.13757,1.13757,56200000.0
2007-12-19 06:15:00,1.13745,1.1404,1.13712,1.13756,61000000.0
2007-12-19 06:20:00,1.13796,1.13881,1.1378,1.13864,52600000.0
2007-12-19 06:25:00,1.13823,1.13879,1.13811,1.13879,61000000.0
2007-12-19 06:30:00,1.13832,1.13891,1.13832,1.13863,41400000.0
2007-12-19 06:35:00,1.13841,1.13885,1.13771,1.13824,43200000.0
2007-12-19 06:40:00,1.13844,1.13856,1.13777,1.13856,42800000.0
2007-12-19 06:45:00,1.13875,1.13911,1.1381,1.1383,38600000.0
2007-12-19 06:50:00,1.13848,1.13925,1.1382,1.13866,52600000.0
2007-12-19 06:55:00,1.13907,1.1401,1.13872,1.1401,39200000.0
2007-12-19 07:00:00,1.13891,1.14027,1.13858,1.1397,49200000.0
2007-12-19 07:05:00,1.14022,1.14022,1.13911,1.13937,49400000.0
2007-12-19 07:10:00,1.13923,1.1403,1.13906,1.13966,33200000.0
2007-12-19 07:15:00,1.1397,1.13998,1.13931,1.13975,53200000.0
2007-12-19 07:20:00,1.13967,1.13997,1.1391,1.13992,64400000.0
2007-12-19 07:25:00,1.13953,1.14001,1.13936,1.13986,27800000.0
2007-12-19 07:30:00,1.13987,1.13995,1.1392,1.13956,46200000.0
2007-12-19 07:35:00,1.1395,1.14007,1.13921,1.13939,76600000.0
2007-12-19 07:40:00,1.13921,1.13978,1.13915,1.13928,57600000.0
2007-12-19 07:45:00,1.13922,1.13957,1.13861,1.13914,63600000.0
2007-12-19 07:50:00,1.13887,1.13957,1.1387,1.1387,36400000.0
2007-12-19 07:55:00,1.13915,1.13965,1.13881,1.13965,59800000.0
2007-12-19 08:00:00,1.1394,1.13995,1.13914,1.1394,91400000.0
2007-12-19 08:05:00,1.13935,1.1401,1.13907,1.1396,77400000.0
2007-12-19 08:10:00,1.1398,1.14005,1.13944,1.13944,66800000.0
2007-12-19 08:15:00,1.13932,1.13949,1.13847,1.13847,46800000.0
2007-12-19 08:20:00,1.13866,1.13887,1.13834,1.1386,56000000.0
2007-12-19 08:25:00,1.13873,1.13897,1.13849,1.13865,75600000.0
2007-12-19 08:30:00,1.13879,1.13879,1.13811,1.13869,55200000.0
2007-12-19 08:35:00,1.1388,1.13889,1.13812,1.13812,64200000.0
2007-12-19 08:40:00,1.13809,1.1387,1.13793,1.13832,50400000.0
2007-12-19 08:45:00,1.13839,1.13877,1.13807,1.13825,60000000.0
2007-12-19 08:50:00,1.13824,1.13858,1.13736,1.13786,35000000.0
2007-12-19 08:55:00,1.13829,1.1384,1.13756,1.13779,58400000.0
2007-12-19 09:00:00,1.13743,1.13862,1.13728,1.13839,88400000.0
2007-12-19 09:05:00,1.13819,1.13852,1.13688,1.13766,66200000.0
2007-12-19 09:10:00,1.1378,1.13816,1.13731,1.13816,75200000.0
2007-12-19 09:15:00,1.13799,1.13901,1.1376,1.13839,63400000.0
2007-12-19 09:20:00,1.13885,1.1394,1.13851,1.1394,60200000.0
2007-12-19 09:25:00,1.13907,1.13966,1.13859,1.13895,73000000.0
2007-12-19 09:30:00,1.13899,1.1394,1.13763,1.13804,64400000.0
2007-12-19 09:35:00,1.1366,1.13883,1.1363,1.13864,88800000.0
2007-12-19 09:40:00,1.1385,1.1391,1.1362,1.13838,84200000.0
2007-12-19 09:45:00,1.13821,1.13843,1.13768,1.13794,91400000.0
2007-12-19 09:50:00,1.13767,1.13834,1.13754,1.1381,88000000.0
2007-12-19 09:55:00,1.13775,1.1386,1.13748,1.13761,92200000.0
2007-12-19 10:00:00,1.13784,1.13897,1.13726,1.13835,78800000.0
2007-12-19 10:05:00,1.1386,1.13872,1.13775,1.13837,77000000.0
2007-12-19 10:10:00,1.13844,1.13914,1.1375,1.13798,91600000.0
2007-12-19 10:15:00,1.13748,1.13771,1.13607,1.13608,78000000.0
2007-12-19 10:20:00,1.13611,1.13636,1.13482,1.13503,83800000.0
2007-12-19 10:25:00,1.13535,1.13672,1.13505,1.13596,91400000.0
2007-12-19 10:30:00,1.13607,1.13645,1.13562,1.13613,80800000.0
2007-12-19 10:35:00,1.1363,1.13675,1.13581,1.13619,92200000.0
2007-12-19 10:40:00,1.13615,1.13733,1.13549,1.13733,130000000.0
2007-12-19 10:45:00,1.13715,1.138,1.13665,1.13748,81400000.0
2007-12-19 10:50:00,1.13741,1.13861,1.13709,1.13861,101000000.0
2007-12-19 10:55:00,1.13787,1.13856,1.1373,1.1378,96800000.0
2007-12-19 11:00:00,1.13815,1.13836,1.13745,1.13815,114800000.0
2007-12-19 11:05:00,1.1386,1.13939,1.13819,1.13852,72400000.0
2007-12-19 11:10:00,1.13858,1.1393,1.13743,1.13752,110000000.0
2007-12-19 11:15:00,1.1378,1.13849,1.1374,1.13849,84200000.0
2007-12-19 11:20:00,1.138,1.13879,1.13687,1.13834,62200000.0
2007-12-19 11:25:00,1.13849,1.13859,1.13759,1.13807,79400000.0
2007-12-19 11:30:00,1.13815,1.13903,1.13709,1.13736,70400000.0
2007-12-19 11:35:00,1.13757,1.13757,1.13587,1.13636,76800000.0
2007-12-19 11:40:00,1.13634,1.1368,1.13566,1.13628,87000000.0
2007-12-19 11:45:00,1.13665,1.13754,1.13646,1.13716,86000000.0
2007-12-19 11:50:00,1.13721,1.13753,1.13647,1.13698,103200000.0
2007-12-19 11:55:00,1.13766,1.13799,1.13641,1.13665,63000000.0
2007-12-19 12:00:00,1.1383,1.1387,1.13616,1.13693,70600000.0
2007-12-19 12:05:00,1.13701,1.13712,1.13604,1.13693,92600000.0
2007-12-19 12:10:00,1.13689,1.13793,1.13676,1.13773,60600000.0
2007-12-19 12:15:00,1.13731,1.13778,1.13687,1.13712,82200000.0
2007-12-19 12:20:00,1.13687,1.13712,1.13599,1.13647,98600000.0
2007-12-19 12:25:00,1.13638,1.13757,1.13638,1.13757,108600000.0
2007-12-19 12:30:00,1.1375,1.1404,1.13714,1.1402,220600000.0
2007-12-19 12:35:00,1.13758,1.13797,1.13704,1.13781,82000000.0
2007-12-19 12:40:00,1.13798,1.13817,1.13739,1.13789,49600000.0
2007-12-19 12:45:00,1.13834,1.13841,1.13737,1.13749,70000000.0
2007-12-19 12:50:00,1.13782,1.1381,1.13688,1.137,104200000.0
2007-12-19 12:55:00,1.13703,1.13804,1.1366,1.13769,84000000.0
2007-12-19 13:00:00,1.13772,1.13844,1.13709,1.13815,85600000.0
2007-12-19 13:05:00,1.13837,1.1405,1.13723,1.1405,165200000.0
2007-12-19 13:10:00,1.13812,1.13834,1.13748,1.13811,101800000.0
2007-12-19 13:15:00,1.1378,1.1384,1.13764,1.13797,85800000.0
2007-12-19 13:20:00,1.13793,1.13857,1.1375,1.13828,74000000.0
2007-12-19 13:25:00,1.13813,1.13897,1.13774,1.13873,143400000.0
2007-12-19 13:30:00,1.13887,1.14032,1.13887,1.13984,84600000.0
2007-12-19 13:35:00,1.14037,1.14134,1.13916,1.14086,82400000.0
2007-12-19 13:40:00,1.14109,1.14109,1.13998,1.1404,66200000.0
2007-12-19 13:45:00,1.14023,1.14169,1.14014,1.14163,96600000.0
2007-12-19 13:50:00,1.14115,1.14159,1.1408,1.14112,98200000.0
2007-12-19 13:55:00,1.14107,1.14156,1.14057,1.14066,92800000.0
2007-12-19 14:00:00,1.14071,1.141,1.13988,1.14039,116000000.0
2007-12-19 14:05:00,1.14018,1.14034,1.13971,1.13984,76600000.0
2007-12-19 14:10:00,1.1375,1.14109,1.1372,1.14074,72400000.0
2007-12-19 14:15:00,1.1366,1.14117,1.1364,1.14057,80200000.0
2007-12-19 14:20:00,1.14016,1.14024,1.1395,1.1395,69200000.0
2007-12-19 14:25:00,1.14006,1.14028,1.13948,1.14012,89800000.0
2007-12-19 14:30:00,1.13996,1.1401,1.13903,1.1392,92400000.0
2007-12-19 14:35:00,1.13901,1.14008,1.13877,1.1392,101400000.0
2007-12-19 14:40:00,1.13922,1.14055,1.13898,1.14017,135200000.0
2007-12-19 14:45:00,1.13966,1.13966,1.13675,1.13712,92200000.0
2007-12-19 14:50:00,1.13717,1.13765,1.1368,1.13732,74600000.0
2007-12-19 14:55:00,1.13785,1.13816,1.13634,1.13653,100400000.0
2007-12-19 15:00:00,1.13659,1.13777,1.13629,1.13735,59400000.0
2007-12-19 15:05:00,1.13749,1.13806,1.13699,1.13741,91400000.0
2007-12-19 15:10:00,1.1375,1.1375,1.13614,1.13643,161000000.0
2007-12-19 15:15:00,1.13629,1.13664,1.13566,1.13622,72200000.0
2007-12-19 15:20:00,1.13623,1.13684,1.13612,1.1364,105200000.0
2007-12-19 15:25:00,1.13603,1.13663,1.13563,1.1366,62000000.0
2007-12-19 15:30:00,1.13667,1.1369,1.1359,1.1366,69200000.0
2007-12-19 15:35:00,1.13634,1.13651,1.13564,1.1357,102000000.0
2007-12-19 15:40:00,1.13571,1.13573,1.13497,1.13525,167000000.0
2007-12-19 15:45:00,1.13493,1.13542,1.13464,1.13526,129200000.0
2007-12-19 15:50:00,1.13567,1.13597,1.13504,1.13588,80000000.0
2007-12-19 15:55:00,1.13589,1.13614,1.13521,1.1356,95200000.0
2007-12-19 16:00:00,1.13563,1.13626,1.1351,1.13615,278000000.0
2007-12-19 16:05:00,1.13559,1.13641,1.13546,1.13574,133800000.0
2007-12-19 16:10:00,1.13602,1.1375,1.1348,1.13526,177800000.0
2007-12-19 16:15:00,1.13536,1.13642,1.13518,1.13642,68400000.0
2007-12-19 16:20:00,1.13593,1.13714,1.13554,1.13565,74800000.0
2007-12-19 16:25:00,1.13546,1.13638,1.13546,1.13588,69000000.0
2007-12-19 16:30:00,1.13573,1.13648,1.13543,1.13648,95200000.0
2007-12-19 16:35:00,1.13566,1.13652,1.13551,1.13563,58800000.0
2007-12-19 16:40:00,1.13559,1.13639,1.13531,1.13562,104200000.0
2007-12-19 16:45:00,1.13565,1.13645,1.13551,1.13619,119200000.0
2007-12-19 16:50:00,1.1361,1.13694,1.13565,1.13628,93200000.0
2007-12-19 16:55:00,1.13622,1.13697,1.13474,1.13474,160600000.0
2007-12-19 17:00:00,1.13478,1.13567,1.13454,1.13564,76600000.0
2007-12-19 17:05:00,1.13572,1.13687,1.13554,1.13675,211800000.0
2007-12-19 17:10:00,1.13669,1.13723,1.13646,1.13719,146200000.0
2007-12-19 17:15:00,1.13642,1.13714,1.1364,1.1367,92600000.0
2007-12-19 17:20:00,1.13657,1.13701,1.13587,1.13661,70600000.0
2007-12-19 17:25:00,1.13579,1.1366,1.13549,1.13591,175600000.0
2007-12-19 17:30:00,1.13628,1.13729,1.13598,1.13687,88000000.0
2007-12-19 17:35:00,1.13689,1.13705,1.13579,1.13579,63800000.0
2007-12-19 17:40:00,1.13591,1.13714,1.13578,1.13696,86200000.0
2007-12-19 17:45:00,1.13688,1.13782,1.13667,1.13686,156800000.0
2007-12-19 17:50:00,1.13688,1.13714,1.13586,1.13586,108200000.0
2007-12-19 17:55:00,1.13563,1.13615,1.13463,1.13482,77600000.0
2007-12-19 18:00:00,1.13459,1.13459,1.13308,1.134,84600000.0
2007-12-19 18:05:00,1.1339,1.13471,1.13388,1.13461,83600000.0
2007-12-19 18:10:00,1.13391,1.13484,1.13345,1.13434,79600000.0
2007-12-19 18:15:00,1.13427,1.13517,1.13423,1.13483,71600000.0
2007-12-19 18:20:00,1.13495,1.13516,1.13402,1.13451,57400000.0
2007-12-19 18:25:00,1.13495,1.1353,1.13427,1.13518,110400000.0
2007-12-19 18:30:00,1.13518,1.13567,1.13421,1.13479,78200000.0
2007-12-19 18:35:00,1.13503,1.13548,1.13413,1.13477,82600000.0
2007-12-19 18:40:00,1.13501,1.13517,1.13388,1.13396,83600000.0
2007-12-19 18:45:00,1.13392,1.1345,1.13351,1.1336,65000000.0
2007-12-19 18:50:00,1.13396,1.13464,1.13383,1.13464,96600000.0
2007-12-19 18:55:00,1.13457,1.13457,1.13354,1.13355,199600000.0
2007-12-19 19:00:00,1.1334,1.13407,1.13317,1.13369,59000000.0
2007-12-19 19:05:00,1.13374,1.13438,1.13354,1.13394,138600000.0
2007-12-19 19:10:00,1.13418,1.1348,1.13381,1.1348,101600000.0
2007-12-19 19:15:00,1.13475,1.1351,1.13403,1.13442,64800000.0
2007-12-19 19:20:00,1.1344,1.13516,1.13358,1.13461,66000000.0
2007-12-19 19:25:00,1.13477,1.13533,1.13403,1.13499,74000000.0
2007-12-19 19:30:00,1.13481,1.13483,1.13401,1.13401,60200000.0
2007-12-19 19:35:00,1.13417,1.13472,1.13364,1.13441,85200000.0
2007-12-19 19:40:00,1.13451,1.13468,1.13362,1.13451,75200000.0
2007-12-19 19:45:00,1.13476,1.13525,1.13432,1.1345,63200000.0
2007-12-19 19:50:00,1.1347,1.13537,1.13453,1.13484,90000000.0
2007-12-19 19:55:00,1.13497,1.13553,1.13391,1.13391,77000000.0
2007-12-19 20:00:00,1.13462,1.13496,1.13393,1.13496,86600000.0
2007-12-19 20:05:00,1.13403,1.13464,1.13367,1.13442,94400000.0
2007-12-19 20:10:00,1.13449,1.13466,1.13385,1.13459,81400000.0
2007-12-19 20:15:00,1.13418,1.13464,1.13338,1.13438,91600000.0
2007-12-19 20:20:00,1.13407,1.13438,1.1333,1.13392,75600000.0
2007-12-19 20:25:00,1.13441,1.13467,1.13366,1.13415,67600000.0
2007-12-19 20:30:00,1.13388,1.13465,1.13366,1.13396,58800000.0
2007-12-19 20:35:00,1.13403,1.13452,1.13381,1.13399,60800000.0
2007-12-19 20:40:00,1.13401,1.13449,1.13295,1.13368,76800000.0
2007-12-19 20:45:00,1.13315,1.13457,1.13315,1.134,85400000.0
2007-12-19 20:50:00,1.13373,1.13461,1.13353,1.13432,56600000.0
2007-12-19 20:55:00,1.13427,1.13451,1.13325,1.13326,78600000.0
2007-12-19 21:00:00,1.13419,1.13492,1.13412,1.13419,91200000.0
2007-12-19 21:05:00,1.13414,1.13442,1.13375,1.13414,63200000.0
2007-12-19 21:10:00,1.13415,1.1359,1.13415,1.13542,78400000.0
2007-12-19 21:15:00,1.13572,1.13599,1.13491,1.13532,56600000.0
2007-12-19 21:20:00,1.13517,1.13683,1.13517,1.13683,77400000.0
2007-12-19 21:25:00,1.13629,1.13629,1.13511,1.13584,71200000.0
2007-12-19 21:30:00,1.13577,1.13614,1.13533,1.13533,85400000.0
2007-12-19 21:35:00,1.13587,1.13628,1.13554,1.13586,82000000.0
2007-12-19 21:40:00,1.13551,1.13588,1.1354,1.13567,65800000.0
2007-12-19 21:45:00,1.13587,1.13651,1.13562,1.13611,76000000.0
2007-12-19 21:50:00,1.13589,1.13615,1.13546,1.13548,60600000.0
2007-12-19 21:55:00,1.13547,1.13606,1.13517,1.13591,81800000.0
2007-12-19 22:00:00,1.13574,1.13608,1.13487,1.13589,88800000.0
2007-12-19 22:05:00,1.13572,1.13623,1.13491,1.13505,65400000.0
2007-12-19 22:10:00,1.13509,1.13615,1.13468,1.13558,85800000.0
2007-12-19 22:15:00,1.13611,1.13635,1.13553,1.13614,81200000.0
2007-12-19 22:20:00,1.13576,1.13646,1.13571,1.13574,89400000.0
2007-12-19 22:25:00,1.13574,1.13611,1.13514,1.13577,74800000.0
2007-12-19 22:30:00,1.13593,1.13624,1.13553,1.13597,63600000.0
2007-12-19 22:35:00,1.13605,1.13634,1.1356,1.13603,85000000.0
2007-12-19 22:40:00,1.13578,1.13633,1.13525,1.13577,53000000.0
2007-12-19 22:45:00,1.13568,1.13628,1.13506,1.13535,64400000.0
2007-12-19 22:50:00,1.13547,1.13586,1.13454,1.13458,78600000.0
2007-12-19 22:55:00,1.13468,1.13588,1.13468,1.13518,78800000.0
2007-12-19 23:00:00,1.1361,1.13628,1.13509,1.13591,76400000.0
2007-12-19 23:05:00,1.13588,1.13629,1.13489,1.13561,81600000.0
2007-12-19 23:10:00,1.13526,1.13526,1.13383,1.13385,82000000.0
2007-12-19 23:15:00,1.13433,1.13492,1.13385,1.13437,68000000.0
2007-12-19 23:20:00,1.1366,1.1368,1.13434,1.13537,58200000.0
2007-12-19 23:25:00,1.13529,1.136,1.13469,1.1355,103000000.0
2007-12-19 23:30:00,1.13554,1.13627,1.1352,1.13571,86400000.0
2007-12-19 23:35:00,1.1378,1.1379,1.13489,1.13521,45000000.0
2007-12-19 23:40:00,1.13508,1.13573,1.13456,1.13539,93200000.0
2007-12-19 23:45:00,1.13495,1.13711,1.13476,1.13711,84200000.0
2007-12-19 23:50:00,1.13663,1.13691,1.13606,1.13641,89200000.0
2007-12-19 23:55:00,1.13607,1.13657,1.13526,1.13563,90600000.0
2007-12-20 00:00:00,1.13499,1.13573,1.13445,1.13573,118200000.0
2007-12-20 00:05:00,1.1377,1.1377,1.13491,1.13533,73400000.0
2007-12-20 00:10:00,1.13539,1.13594,1.13502,1.1353,73200000.0
2007-12-20 00:15:00,1.13543,1.13625,1.13518,1.13618,61000000.0
2007-12-20 00:20:00,1.13623,1.1372,1.13556,1.13681,71800000.0
2007-12-20 00:25:00,1.13709,1.13781,1.13662,1.13781,57000000.0
2007-12-20 00:30:00,1.13744,1.13802,1.13696,1.13719,84600000.0
2007-12-20 00:35:00,1.13708,1.13748,1.13673,1.1372,73800000.0
2007-12-20 00:40:00,1.1375,1.13807,1.13717,1.13744,81800000.0
2007-12-20 00:45:00,1.13737,1.13823,1.13734,1.13819,113800000.0
2007-12-20 00:50:00,1.13781,1.13848,1.13768,1.13805,81800000.0
2007-12-20 00:55:00,1.13854,1.13854,1.1374,1.13759,96200000.0
2007-12-20 01:00:00,1.13748,1.13811,1.13673,1.13673,102400000.0
2007-12-20 01:05:00,1.13726,1.13755,1.1366,1.13703,98400000.0
2007-12-20 01:10:00,1.13688,1.13748,1.13651,1.13699,81200000.0
2007-12-20 01:15:00,1.13715,1.1377,1.13664,1.13689,60600000.0
2007-12-20 01:20:00,1.13688,1.13717,1.13635,1.13716,55600000.0
2007-12-20 01:25:00,1.13699,1.13726,1.13628,1.13711,83800000.0
2007-12-20 01:30:00,1.13674,1.13716,1.13641,1.13644,53600000.0
2007-12-20 01:35:00,1.1366,1.13721,1.13613,1.1366,68400000.0
2007-12-20 01:40:00,1.13672,1.1372,1.1358,1.1364,81200000.0
2007-12-20 01:45:00,1.13722,1.13722,1.13647,1.1368,81200000.0
2007-12-20 01:50:00,1.13742,1.13742,1.13633,1.13643,53600000.0
2007-12-20 01:55:00,1.13639,1.13688,1.13617,1.1368,65400000.0
2007-12-20 02:00:00,1.13695,1.13695,1.13623,1.13623,55000000.0
2007-12-20 02:05:00,1.13629,1.13679,1.13601,1.13643,62000000.0
2007-12-20 02:10:00,1.13685,1.13708,1.13603,1.13662,59600000.0
2007-12-20 02:15:00,1.13658,1.13668,1.13582,1.13582,50000000.0
2007-12-20 02:20:00,1.13598,1.1363,1.13562,1.13615,31800000.0
2007-12-20 02:25:00,1.13695,1.13695,1.13564,1.13585,62000000.0
2007-12-20 02:30:00,1.13607,1.13635,1.13549,1.13599,51800000.0
2007-12-20 02:35:00,1.136,1.13607,1.13558,1.13601,58800000.0
2007-12-20 02:40:00,1.13572,1.13599,1.13549,1.13597,44200000.0
2007-12-20 02:45:00,1.13574,1.1368,1.13484,1.13504,32200000.0
2007-12-20 02:50:00,1.13563,1.1364,1.1349,1.13565,42200000.0
2007-12-20 02:55:00,1.13567,1.13567,1.13497,1.13531,47600000.0
2007-12-20 03:00:00,1.13567,1.13596,1.13495,1.13519,55000000.0
2007-12-20 03:05:00,1.13518,1.13729,1.13513,1.13729,86800000.0
2007-12-20 03:10:00,1.13716,1.13835,1.13716,1.13835,56800000.0
2007-12-20 03:15:00,1.13803,1.13837,1.13713,1.13749,72200000.0
2007-12-20 03:20:00,1.13721,1.13795,1.13711,1.13757,53200000.0
2007-12-20 03:25:00,1.13773,1.13788,1.13624,1.13675,55800000.0
2007-12-20 03:30:00,1.1364,1.13695,1.13626,1.13639,44600000.0
2007-12-20 03:35:00,1.13634,1.13714,1.13634,1.13686,56800000.0
2007-12-20 03:40:00,1.13646,1.13672,1.13549,1.13648,65200000.0
2007-12-20 03:45:00,1.13636,1.13669,1.13608,1.13637,67400000.0
2007-12-20 03:50:00,1.13608,1.1364,1.13561,1.13586,51800000.0
2007-12-20 03:55:00,1.13648,1.13655,1.13557,1.13607,45400000.0
2007-12-20 04:00:00,1.13675,1.13675,1.13596,1.13608,54000000.0
2007-12-20 04:05:00,1.13658,1.13689,1.13593,1.1362,60000000.0
2007-12-20 04:10:00,1.13622,1.13661,1.13573,1.13603,60200000.0
2007-12-20 04:15:00,1.13681,1.13681,1.13582,1.13633,71000000.0
2007-12-20 04:20:00,1.13653,1.13653,1.13566,1.13608,79800000.0
2007-12-20 04:25:00,1.13603,1.13688,1.13603,1.13682,55800000.0
2007-12-20 04:30:00,1.13656,1.137,1.13608,1.13614,59400000.0
2007-12-20 04:35:00,1.13608,1.1365,1.13547,1.13618,60200000.0
2007-12-20 04:40:00,1.13604,1.13666,1.13592,1.13666,55800000.0
2007-12-20 04:45:00,1.13615,1.1371,1.13615,1.13619,74800000.0
2007-12-20 04:50:00,1.13671,1.13671,1.13572,1.13607,37000000.0
2007-12-20 04:55:00,1.13655,1.13689,1.13595,1.1365,63000000.0
2007-12-20 05:00:00,1.13662,1.13748,1.13607,1.13612,44400000.0
2007-12-20 05:05:00,1.13611,1.13665,1.13558,1.13652,38600000.0
2007-12-20 05:10:00,1.13617,1.13659,1.13596,1.13637,46600000.0
2007-12-20 05:15:00,1.13648,1.13681,1.13604,1.13631,64000000.0
2007-12-20 05:20:00,1.13643,1.13654,1.13601,1.13601,37400000.0
2007-12-20 05:25:00,1.1358,1.13646,1.13567,1.13583,31200000.0
2007-12-20 05:30:00,1.1362,1.13682,1.13603,1.13682,40600000.0
2007-12-20 05:35:00,1.13668,1.13708,1.13633,1.13633,50000000.0
2007-12-20 05:40:00,1.13658,1.13698,1.13611,1.13647,83400000.0
2007-12-20 05:45:00,1.13647,1.137,1.1362,1.13694,46800000.0
2007-12-20 05:50:00,1.1366,1.13695,1.136,1.1369,56600000.0
2007-12-20 05:55:00,1.13719,1.13719,1.1358,1.1361,54800000.0
2007-12-20 06:00:00,1.1365,1.13653,1.13599,1.13639,31600000.0
2007-12-20 06:05:00,1.13608,1.13677,1.1359,1.13652,34400000.0
2007-12-20 06:10:00,1.13656,1.1368,1.13632,1.13679,46400000.0
2007-12-20 06:15:00,1.13684,1.13713,1.1364,1.13687,55800000.0
2007-12-20 06:20:00,1.1362,1.13738,1.1362,1.13694,36600000.0
2007-12-20 06:25:00,1.137,1.13723,1.136,1.13661,64600000.0
2007-12-20 06:30:00,1.13642,1.13687,1.13608,1.13651,59400000.0
2007-12-20 06:35:00,1.13624,1.13643,1.13588,1.13588,61800000.0
2007-12-20 06:40:00,1.1362,1.1362,1.1357,1.1358,60400000.0
2007-12-20 06:45:00,1.13585,1.13626,1.13561,1.1357,76400000.0
2007-12-20 06:50:00,1.13623,1.13627,1.13556,1.13556,54400000.0
2007-12-20 06:55:00,1.13564,1.1357,1.13519,1.1356,40600000.0
2007-12-20 07:00:00,1.13615,1.1362,1.13498,1.13547,73200000.0
2007-12-20 07:05:00,1.13554,1.1361,1.13541,1.13603,58600000.0
2007-12-20 07:10:00,1.13564,1.13636,1.13564,1.13618,54000000.0
2007-12-20 07:15:00,1.13598,1.13622,1.1357,1.13582,32800000.0
2007-12-20 07:20:00,1.13598,1.13606,1.13532,1.13572,43200000.0
2007-12-20 07:25:00,1.1363,1.1364,1.13523,1.13556,83400000.0
2007-12-20 07:30:00,1.13497,1.13562,1.13483,1.13546,81600000.0
2007-12-20 07:35:00,1.13517,1.1369,1.13517,1.13573,24000000.0
2007-12-20 07:40:00,1.13549,1.1368,1.13513,1.13515,49400000.0
2007-12-20 07:45:00,1.13543,1.13551,1.13428,1.13499,42000000.0
2007-12-20 07:50:00,1.13492,1.13498,1.13431,1.13465,42000000.0
2007-12-20 07:55:00,1.13464,1.1368,1.13461,1.1368,55000000.0
2007-12-20 08:00:00,1.13485,1.13556,1.13482,1.13519,47800000.0
2007-12-20 08:05:00,1.1366,1.1366,1.1348,1.13511,54000000.0
2007-12-20 08:10:00,1.13518,1.1368,1.135,1.1354,44000000.0
2007-12-20 08:15:00,1.13566,1.13606,1.13541,1.13574,63000000.0
2007-12-20 08:20:00,1.13573,1.13656,1.13533,1.13609,75400000.0
2007-12-20 08:25:00,1.13609,1.1362,1.13538,1.13556,62000000.0
2007-12-20 08:30:00,1.13605,1.13631,1.13565,1.13567,45200000.0
2007-12-20 08:35:00,1.13598,1.13645,1.13571,1.13571,34800000.0
2007-12-20 08:40:00,1.1368,1.1371,1.13522,1.13603,63800000.0
2007-12-20 08:45:00,1.13615,1.13671,1.13596,1.13633,31600000.0
2007-12-20 08:50:00,1.13657,1.13675,1.13602,1.1367,45600000.0
2007-12-20 08:55:00,1.13645,1.13648,1.13566,1.1362,48200000.0
2007-12-20 09:00:00,1.13633,1.13659,1.13538,1.13599,74800000.0
2007-12-20 09:05:00,1.13589,1.13627,1.13559,1.13622,76000000.0
2007-12-20 09:10:00,1.13652,1.13652,1.13578,1.13615,91200000.0
2007-12-20 09:15:00,1.1361,1.13634,1.13563,1.13588,79200000.0
2007-12-20 09:20:00,1.1364,1.13658,1.13594,1.136,81400000.0
2007-12-20 09:25:00,1.13601,1.13677,1.13592,1.13644,75000000.0
2007-12-20 09:30:00,1.13639,1.13719,1.13633,1.13693,60600000.0
2007-12-20 09:35:00,1.13698,1.13746,1.136,1.13664,65600000.0
2007-12-20 09:40:00,1.1363,1.13708,1.13586,1.13708,92000000.0
2007-12-20 09:45:00,1.13686,1.13717,1.13623,1.13641,93600000.0
2007-12-20 09:50:00,1.13586,1.13655,1.13563,1.13655,91000000.0
2007-12-20 09:55:00,1.13643,1.13699,1.13612,1.13649,86800000.0
2007-12-20 10:00:00,1.13647,1.13696,1.13595,1.13636,112000000.0
2007-12-20 10:05:00,1.13625,1.13648,1.13571,1.13592,75400000.0
2007-12-20 10:10:00,1.13568,1.13637,1.13516,1.13576,55400000.0
2007-12-20 10:15:00,1.1358,1.13629,1.13538,1.13553,60800000.0
2007-12-20 10:20:00,1.13555,1.137,1.13534,1.13568,116400000.0
2007-12-20 10:25:00,1.1357,1.13653,1.13513,1.13613,98400000.0
2007-12-20 10:30:00,1.13622,1.13672,1.13593,1.13645,90000000.0
2007-12-20 10:35:00,1.13639,1.13656,1.13569,1.13585,78600000.0
2007-12-20 10:40:00,1.13553,1.1365,1.13553,1.13607,54400000.0
2007-12-20 10:45:00,1.13592,1.13652,1.13541,1.13609,60600000.0
2007-12-20 10:50:00,1.1361,1.1362,1.13535,1.13605,81400000.0
2007-12-20 10:55:00,1.13582,1.13636,1.13522,1.13556,68000000.0
2007-12-20 11:00:00,1.13611,1.13638,1.13545,1.13589,73400000.0
2007-12-20 11:05:00,1.1358,1.13625,1.13506,1.13612,102800000.0
2007-12-20 11:10:00,1.13605,1.13657,1.1356,1.13634,107600000.0
2007-12-20 11:15:00,1.13659,1.13667,1.1358,1.13664,84600000.0
2007-12-20 11:20:00,1.13603,1.13702,1.13588,1.13697,85000000.0
2007-12-20 11:25:00,1.13704,1.13731,1.13655,1.13673,79800000.0
2007-12-20 11:30:00,1.13641,1.13641,1.1356,1.13602,94600000.0
2007-12-20 11:35:00,1.13621,1.13621,1.13531,1.13614,113600000.0
2007-12-20 11:40:00,1.13583,1.13628,1.13543,1.13582,82600000.0
2007-12-20 11:45:00,1.13592,1.13611,1.13531,1.13597,84400000.0
2007-12-20 11:50:00,1.13605,1.13611,1.13529,1.13573,97400000.0
2007-12-20 11:55:00,1.13628,1.13682,1.1359,1.13624,82200000.0
2007-12-20 12:00:00,1.13663,1.13687,1.13497,1.13511,79000000.0
2007-12-20 12:05:00,1.13517,1.13601,1.13511,1.13582,93600000.0
2007-12-20 12:10:00,1.13559,1.13604,1.13428,1.13481,82600000.0
2007-12-20 12:15:00,1.13493,1.13589,1.13478,1.13486,72800000.0
2007-12-20 12:20:00,1.13484,1.13521,1.13437,1.13512,96000000.0
2007-12-20 12:25:00,1.13486,1.13572,1.13479,1.13555,93400000.0
2007-12-20 12:30:00,1.13563,1.1358,1.13505,1.13546,174200000.0
2007-12-20 12:35:00,1.1357,1.13647,1.13547,1.13605,58400000.0
2007-12-20 12:40:00,1.13585,1.136,1.13513,1.13556,83400000.0
2007-12-20 12:45:00,1.13566,1.13635,1.13531,1.13607,101000000.0
2007-12-20 12:50:00,1.13611,1.1368,1.13604,1.13631,98000000.0
2007-12-20 12:55:00,1.13622,1.13667,1.1356,1.13636,103000000.0
2007-12-20 13:00:00,1.13637,1.1369,1.13585,1.13585,79000000.0
2007-12-20 13:05:00,1.13602,1.1364,1.13544,1.13604,121000000.0
2007-12-20 13:10:00,1.13617,1.13651,1.1353,1.13592,114000000.0
2007-12-20 13:15:00,1.13594,1.13654,1.13571,1.13586,71200000.0
2007-12-20 13:20:00,1.13596,1.13653,1.13592,1.13621,66400000.0
2007-12-20 13:25:00,1.13619,1.13623,1.1351,1.13541,144600000.0
2007-12-20 13:30:00,1.13521,1.13599,1.13509,1.13559,75600000.0
2007-12-20 13:35:00,1.13578,1.13651,1.13542,1.1363,79000000.0
2007-12-20 13:40:00,1.13652,1.13738,1.1352,1.13738,82600000.0
2007-12-20 13:45:00,1.13718,1.13804,1.13621,1.13668,79000000.0
2007-12-20 13:50:00,1.13616,1.13692,1.13607,1.13685,81200000.0
2007-12-20 13:55:00,1.13695,1.13726,1.13624,1.13677,83000000.0
2007-12-20 14:00:00,1.13672,1.13736,1.13644,1.13646,87400000.0
2007-12-20 14:05:00,1.13679,1.13724,1.13614,1.13694,75800000.0
2007-12-20 14:10:00,1.13688,1.13733,1.13631,1.13656,84600000.0
2007-12-20 14:15:00,1.13667,1.13701,1.13573,1.13701,105800000.0
2007-12-20 14:20:00,1.13666,1.13748,1.136,1.13625,82600000.0
2007-12-20 14:25:00,1.13643,1.13761,1.13615,1.1372,85200000.0
2007-12-20 14:30:00,1.13692,1.13771,1.13674,1.13742,90200000.0
2007-12-20 14:35:00,1.13718,1.13811,1.13685,1.13685,94800000.0
2007-12-20 14:40:00,1.13664,1.13691,1.13614,1.13629,131400000.0
2007-12-20 14:45:00,1.1362,1.13659,1.13578,1.13629,66600000.0
2007-12-20 14:50:00,1.13634,1.13649,1.13573,1.13584,67800000.0
2007-12-20 14:55:00,1.13624,1.13631,1.13567,1.13579,71000000.0
2007-12-20 15:00:00,1.13577,1.13672,1.13577,1.13606,64200000.0
2007-12-20 15:05:00,1.13626,1.13675,1.13592,1.13646,81400000.0
2007-12-20 15:10:00,1.13528,1.13562,1.13453,1.13488,165000000.0
2007-12-20 15:15:00,1.1342,1.13552,1.1342,1.13442,51400000.0
2007-12-20 15:20:00,1.13447,1.13501,1.13382,1.13486,89400000.0
2007-12-20 15:25:00,1.13482,1.13519,1.1341,1.13436,68800000.0
2007-12-20 15:30:00,1.13419,1.13531,1.1341,1.13415,155400000.0
2007-12-20 15:35:00,1.13427,1.13543,1.13427,1.13501,80200000.0
2007-12-20 15:40:00,1.13551,1.13571,1.13482,1.13517,178000000.0
2007-12-20 15:45:00,1.13481,1.13524,1.13405,1.13472,133800000.0
2007-12-20 15:50:00,1.13524,1.1357,1.1343,1.13502,93600000.0
2007-12-20 15:55:00,1.135,1.13552,1.13481,1.13508,72000000.0
2007-12-20 16:00:00,1.13513,1.13569,1.13485,1.13556,360200000.0
2007-12-20 16:05:00,1.13527,1.13599,1.13517,1.13554,115400000.0
2007-12-20 16:10:00,1.13561,1.136,1.13423,1.1347,145400000.0
2007-12-20 16:15:00,1.13466,1.13533,1.13457,1.13509,69200000.0
2007-12-20 16:20:00,1.13439,1.13496,1.13403,1.13409,64200000.0
2007-12-20 16:25:00,1.13404,1.13467,1.13384,1.13446,78000000.0
2007-12-20 16:30:00,1.13421,1.13486,1.13387,1.13486,106400000.0
2007-12-20 16:35:00,1.13448,1.13459,1.13351,1.13428,43600000.0
2007-12-20 16:40:00,1.13439,1.13479,1.13358,1.13415,144600000.0
2007-12-20 16:45:00,1.13409,1.13478,1.13368,1.13463,95600000.0
2007-12-20 16:50:00,1.13454,1.13463,1.1335,1.13359,75200000.0
2007-12-20 16:55:00,1.13337,1.1339,1.13223,1.13223,166000000.0
2007-12-20 17:00:00,1.13222,1.1331,1.13195,1.13252,70000000.0
2007-12-20 17:05:00,1.13265,1.13358,1.13251,1.13358,160400000.0
2007-12-20 17:10:00,1.13347,1.13387,1.1328,1.13355,123000000.0
2007-12-20 17:15:00,1.13293,1.13497,1.13293,1.13439,111400000.0
2007-12-20 17:20:00,1.13431,1.13562,1.13408,1.13562,93600000.0
2007-12-20 17:25:00,1.13475,1.13552,1.13423,1.13472,200200000.0
2007-12-20 17:30:00,1.13515,1.13515,1.13434,1.13475,72000000.0
2007-12-20 17:35:00,1.13469,1.13508,1.13407,1.13407,81600000.0
2007-12-20 17:40:00,1.13415,1.13542,1.13404,1.13507,102800000.0
2007-12-20 17:45:00,1.13467,1.13544,1.13416,1.13504,159200000.0
2007-12-20 17:50:00,1.13472,1.13495,1.13371,1.13376,98800000.0
2007-12-20 17:55:00,1.13356,1.13397,1.13301,1.13328,93800000.0
2007-12-20 18:00:00,1.13336,1.13425,1.1333,1.13417,67600000.0
2007-12-20 18:05:00,1.13393,1.134,1.13264,1.13354,94000000.0
2007-12-20 18:10:00,1.13296,1.13421,1.13296,1.13378,122800000.0
2007-12-20 18:15:00,1.13372,1.13429,1.13306,1.13397,74000000.0
2007-12-20 18:20:00,1.13401,1.13414,1.13295,1.13295,67400000.0
2007-12-20 18:25:00,1.1332,1.13334,1.13284,1.13294,99600000.0
2007-12-20 18:30:00,1.1329,1.1339,1.13265,1.13302,74800000.0
2007-12-20 18:35:00,1.1332,1.13367,1.13274,1.13324,67600000.0
2007-12-20 18:40:00,1.13343,1.13384,1.13293,1.13321,97200000.0
2007-12-20 18:45:00,1.13309,1.13357,1.13269,1.13357,97400000.0
2007-12-20 18:50:00,1.13368,1.13384,1.133,1.13344,76200000.0
2007-12-20 18:55:00,1.13369,1.13416,1.13336,1.13394,193000000.0
2007-12-20 19:00:00,1.13407,1.13412,1.13304,1.13321,94800000.0
2007-12-20 19:05:00,1.1335,1.13387,1.13315,1.13356,108200000.0
2007-12-20 19:10:00,1.13375,1.13401,1.13309,1.1336,71400000.0
2007-12-20 19:15:00,1.13362,1.13427,1.13339,1.13362,77600000.0
2007-12-20 19:20:00,1.13356,1.13445,1.13351,1.1338,71400000.0
2007-12-20 19:25:00,1.13411,1.13445,1.13311,1.13348,85400000.0
2007-12-20 19:30:00,1.13372,1.13462,1.13327,1.13453,69600000.0
2007-12-20 19:35:00,1.13444,1.13491,1.13363,1.1341,92800000.0
2007-12-20 19:40:00,1.13429,1.13429,1.13278,1.13288,69600000.0
2007-12-20 19:45:00,1.13294,1.13373,1.13251,1.13369,74600000.0
2007-12-20 19:50:00,1.1335,1.13354,1.13248,1.13287,107400000.0
2007-12-20 19:55:00,1.1331,1.13338,1.1312,1.13284,79000000.0
2007-12-20 20:00:00,1.13318,1.13376,1.1309,1.13367,75800000.0
2007-12-20 20:05:00,1.13296,1.13358,1.1312,1.13287,69200000.0
2007-12-20 20:10:00,1.1315,1.13335,1.1314,1.13325,88600000.0
2007-12-20 20:15:00,1.133,1.1333,1.13261,1.13297,85200000.0
2007-12-20 20:20:00,1.13276,1.13365,1.13257,1.13323,71800000.0
2007-12-20 20:25:00,1.13401,1.13421,1.13308,1.13339,67000000.0
2007-12-20 20:30:00,1.13291,1.13366,1.13277,1.13279,80400000.0
2007-12-20 20:35:00,1.13294,1.13306,1.13213,1.13241,71600000.0
2007-12-20 20:40:00,1.13227,1.13251,1.1312,1.13217,76200000.0
2007-12-20 20:45:00,1.13146,1.13213,1.13146,1.13157,91200000.0
2007-12-20 20:50:00,1.13162,1.13185,1.13077,1.13116,63400000.0
2007-12-20 20:55:00,1.13123,1.13138,1.13061,1.13116,76800000.0
2007-12-20 21:00:00,1.13142,1.13154,1.13081,1.13091,107800000.0
2007-12-20 21:05:00,1.13084,1.13151,1.13073,1.13103,64000000.0
2007-12-20 21:10:00,1.1311,1.13167,1.13055,1.13055,86800000.0
2007-12-20 21:15:00,1.13093,1.13109,1.13027,1.13088,86800000.0
2007-12-20 21:20:00,1.13086,1.13132,1.13011,1.13038,70000000.0
2007-12-20 21:25:00,1.12998,1.13061,1.12979,1.13016,71400000.0
2007-12-20 21:30:00,1.13002,1.13056,1.12994,1.12998,72400000.0
2007-12-20 21:35:00,1.13056,1.13126,1.1303,1.13107,70200000.0
2007-12-20 21:40:00,1.13084,1.13112,1.1299,1.1302,79800000.0
2007-12-20 21:45:00,1.13069,1.13137,1.1303,1.13058,47400000.0
2007-12-20 21:50:00,1.13048,1.13079,1.12979,1.12995,71000000.0
2007-12-20 21:55:00,1.12973,1.13021,1.12907,1.12954,73800000.0
2007-12-20 22:00:00,1.1301,1.13015,1.12885,1.13015,67600000.0
2007-12-20 22:05:00,1.12989,1.13039,1.12884,1.12935,83000000.0
2007-12-20 22:10:00,1.1295,1.12996,1.12898,1.12961,65200000.0
2007-12-20 22:15:00,1.13019,1.13072,1.12986,1.1303,56800000.0
2007-12-20 22:20:00,1.13036,1.1306,1.13006,1.13017,104800000.0
2007-12-20 22:25:00,1.13036,1.13047,1.12968,1.12968,55800000.0
2007-12-20 22:30:00,1.12979,1.13055,1.12951,1.12972,51800000.0
2007-12-20 22:35:00,1.12986,1.1304,1.12951,1.12996,81000000.0
2007-12-20 22:40:00,1.12961,1.131,1.12924,1.12954,71200000.0
2007-12-20 22:45:00,1.12999,1.13101,1.1294,1.13026,96200000.0
2007-12-20 22:50:00,1.13015,1.13066,1.12874,1.1289,69800000.0
2007-12-20 22:55:00,1.12924,1.1297,1.12906,1.12954,71800000.0
2007-12-20 23:00:00,1.12973,1.13014,1.12937,1.12974,82800000.0
2007-12-20 23:05:00,1.12975,1.13035,1.1293,1.1299,120600000.0
2007-12-20 23:10:00,1.12932,1.13003,1.12922,1.12943,70200000.0
2007-12-20 23:15:00,1.128,1.12976,1.1272,1.12976,88800000.0
2007-12-20 23:20:00,1.1297,1.1301,1.1294,1.12954,71400000.0
2007-12-20 23:25:00,1.12952,1.12979,1.12891,1.12967,111200000.0
2007-12-20 23:30:00,1.12962,1.13034,1.1293,1.12977,70000000.0
2007-12-20 23:35:00,1.12968,1.1309,1.12963,1.13048,66600000.0
2007-12-20 23:40:00,1.13089,1.13111,1.13009,1.13024,94000000.0
2007-12-20 23:45:00,1.12787,1.12939,1.12759,1.12911,73000000.0
2007-12-20 23:50:00,1.1288,1.12942,1.12848,1.12908,82800000.0
2007-12-20 23:55:00,1.1267,1.13005,1.1265,1.12977,126200000.0
2007-12-21 00:00:00,1.12969,1.12977,1.12909,1.12921,96400000.0
2007-12-21 00:05:00,1.12935,1.12955,1.12644,1.12644,81400000.0
2007-12-21 00:10:00,1.12618,1.12796,1.12618,1.12737,92600000.0
2007-12-21 00:15:00,1.12752,1.12807,1.12662,1.12714,88000000.0
2007-12-21 00:20:00,1.12694,1.12694,1.12615,1.12634,71200000.0
2007-12-21 00:25:00,1.12669,1.12693,1.12486,1.12501,66000000.0
2007-12-21 00:30:00,1.12453,1.1278,1.12453,1.12555,98200000.0
2007-12-21 00:35:00,1.12554,1.12565,1.12417,1.12419,65000000.0
2007-12-21 00:40:00,1.12464,1.12526,1.12447,1.12493,89400000.0
2007-12-21 00:45:00,1.12492,1.12552,1.12467,1.12514,83800000.0
2007-12-21 00:50:00,1.12505,1.1261,1.12504,1.12598,81000000.0
2007-12-21 00:55:00,1.1262,1.12634,1.12576,1.12604,77200000.0
2007-12-21 01:00:00,1.12627,1.1275,1.12605,1.1272,102600000.0
2007-12-21 01:05:00,1.12726,1.12822,1.12672,1.12813,86800000.0
2007-12-21 01:10:00,1.12806,1.12814,1.12729,1.12731,69400000.0
2007-12-21 01:15:00,1.12746,1.12847,1.12735,1.12792,73400000.0
2007-12-21 01:20:00,1.12796,1.12838,1.12746,1.12821,55400000.0
2007-12-21 01:25:00,1.1279,1.12848,1.12738,1.12772,80400000.0
2007-12-21 01:30:00,1.12712,1.12784,1.1271,1.12737,81400000.0
2007-12-21 01:35:00,1.12758,1.12815,1.12742,1.12815,67200000.0
2007-12-21 01:40:00,1.1282,1.12873,1.12753,1.12781,73400000.0
2007-12-21 01:45:00,1.12845,1.12845,1.12739,1.12739,68000000.0
2007-12-21 01:50:00,1.12804,1.12829,1.12732,1.12752,85000000.0
2007-12-21 01:55:00,1.12761,1.12798,1.12744,1.1275,69600000.0
2007-12-21 02:00:00,1.12746,1.128,1.12662,1.12674,61400000.0
2007-12-21 02:05:00,1.12683,1.12764,1.12683,1.12719,35000000.0
2007-12-21 02:10:00,1.12704,1.12753,1.12675,1.1275,35600000.0
2007-12-21 02:15:00,1.12746,1.12784,1.12722,1.12751,47800000.0
2007-12-21 02:20:00,1.12786,1.12827,1.12734,1.12768,63000000.0
2007-12-21 02:25:00,1.12803,1.12832,1.12756,1.12801,45000000.0
2007-12-21 02:30:00,1.12777,1.12933,1.12775,1.12901,48800000.0
2007-12-21 02:35:00,1.12905,1.12911,1.128,1.128,39800000.0
2007-12-21 02:40:00,1.12844,1.12863,1.12717,1.12769,37600000.0
2007-12-21 02:45:00,1.12773,1.1283,1.12577,1.12593,105000000.0
2007-12-21 02:50:00,1.12577,1.12731,1.12577,1.12694,59000000.0
2007-12-21 02:55:00,1.12638,1.12716,1.12611,1.12612,67600000.0
2007-12-21 03:00:00,1.1266,1.12697,1.12599,1.12685,75200000.0
2007-12-21 03:05:00,1.12728,1.12783,1.12644,1.12752,57000000.0
2007-12-21 03:10:00,1.12714,1.1272,1.12623,1.12637,59000000.0
2007-12-21 03:15:00,1.12607,1.12709,1.12574,1.12709,45800000.0
2007-12-21 03:20:00,1.12665,1.12701,1.12614,1.12617,46800000.0
2007-12-21 03:25:00,1.126,1.12671,1.1254,1.12671,58000000.0
2007-12-21 03:30:00,1.12677,1.12764,1.12649,1.12764,65600000.0
2007-12-21 03:35:00,1.12761,1.12811,1.12706,1.12719,50400000.0
2007-12-21 03:40:00,1.12711,1.1299,1.12711,1.12793,70200000.0
2007-12-21 03:45:00,1.12756,1.12865,1.12746,1.12825,46200000.0
2007-12-21 03:50:00,1.1283,1.12883,1.12757,1.1277,58000000.0
2007-12-21 03:55:00,1.12784,1.12953,1.12732,1.12953,56200000.0
2007-12-21 04:00:00,1.12995,1.1302,1.1288,1.12898,69800000.0
2007-12-21 04:05:00,1.12879,1.12914,1.12799,1.12859,57400000.0
2007-12-21 04:10:00,1.12865,1.12939,1.12865,1.12911,38000000.0
2007-12-21 04:15:00,1.12929,1.13007,1.12875,1.12901,33200000.0
2007-12-21 04:20:00,1.12917,1.12972,1.1288,1.12961,73000000.0
2007-12-21 04:25:00,1.12917,1.12917,1.12859,1.12889,48800000.0
2007-12-21 04:30:00,1.12878,1.1298,1.12867,1.12928,55400000.0
2007-12-21 04:35:00,1.1297,1.12993,1.12911,1.12959,53200000.0
2007-12-21 04:40:00,1.1293,1.12959,1.1289,1.12934,55600000.0
2007-12-21 04:45:00,1.12924,1.12953,1.12832,1.12832,35000000.0
2007-12-21 04:50:00,1.12823,1.12894,1.12806,1.12829,42000000.0
2007-12-21 04:55:00,1.12829,1.12897,1.12795,1.12845,58400000.0
2007-12-21 05:00:00,1.12779,1.12885,1.12779,1.12885,78800000.0
2007-12-21 05:05:00,1.12853,1.12897,1.12838,1.12862,57200000.0
2007-12-21 05:10:00,1.12849,1.12923,1.12849,1.1285,57600000.0
2007-12-21 05:15:00,1.1302,1.1302,1.12848,1.12848,55200000.0
2007-12-21 05:20:00,1.1299,1.1302,1.12866,1.12896,14400000.0
2007-12-21 05:25:00,1.12898,1.12914,1.12853,1.12897,38400000.0
2007-12-21 05:30:00,1.12949,1.12973,1.12856,1.12909,48000000.0
2007-12-21 05:35:00,1.12941,1.12953,1.12858,1.12953,47400000.0
2007-12-21 05:40:00,1.12936,1.13001,1.12918,1.12966,45600000.0
2007-12-21 05:45:00,1.12974,1.13003,1.12951,1.12963,62200000.0
2007-12-21 05:50:00,1.131,1.131,1.12945,1.13003,78200000.0
2007-12-21 05:55:00,1.13018,1.13071,1.1298,1.13017,45200000.0
2007-12-21 06:00:00,1.13025,1.1311,1.12919,1.12968,33800000.0
2007-12-21 06:05:00,1.12993,1.12993,1.1291,1.1299,50600000.0
2007-12-21 06:10:00,1.12963,1.13016,1.12958,1.13009,35600000.0
2007-12-21 06:15:00,1.12991,1.1308,1.12866,1.12932,54600000.0
2007-12-21 06:20:00,1.12931,1.1309,1.12909,1.13006,61800000.0
2007-12-21 06:25:00,1.13032,1.13069,1.12964,1.13037,61600000.0
2007-12-21 06:30:00,1.13038,1.13043,1.12966,1.12982,53000000.0
2007-12-21 06:35:00,1.12993,1.13037,1.12975,1.13003,60200000.0
2007-12-21 06:40:00,1.13028,1.13088,1.12981,1.13063,37000000.0
2007-12-21 06:45:00,1.13076,1.13079,1.1301,1.13039,58600000.0
2007-12-21 06:50:00,1.13041,1.13075,1.13004,1.1301,72400000.0
2007-12-21 06:55:00,1.12974,1.13075,1.12956,1.12956,44800000.0
2007-12-21 07:00:00,1.12999,1.13116,1.12978,1.13092,47800000.0
2007-12-21 07:05:00,1.13082,1.13112,1.13012,1.13012,71000000.0
2007-12-21 07:10:00,1.13029,1.13059,1.12996,1.1304,55800000.0
2007-12-21 07:15:00,1.13056,1.13106,1.13002,1.13011,57000000.0
2007-12-21 07:20:00,1.12967,1.1315,1.12967,1.1311,61600000.0
2007-12-21 07:25:00,1.13057,1.13057,1.12956,1.12996,53600000.0
2007-12-21 07:30:00,1.13048,1.1323,1.12988,1.13037,73000000.0
2007-12-21 07:35:00,1.13008,1.13027,1.12946,1.13002,74000000.0
2007-12-21 07:40:00,1.13013,1.13049,1.12962,1.13014,48400000.0
2007-12-21 07:45:00,1.1299,1.12993,1.12886,1.12909,46000000.0
2007-12-21 07:50:00,1.12914,1.1326,1.12903,1.12957,49400000.0
2007-12-21 07:55:00,1.12941,1.12965,1.12814,1.12883,40200000.0
2007-12-21 08:00:00,1.12854,1.12943,1.12799,1.12902,68200000.0
2007-12-21 08:05:00,1.12906,1.12954,1.12877,1.12916,71400000.0
2007-12-21 08:10:00,1.1294,1.13055,1.12936,1.13037,74400000.0
2007-12-21 08:15:00,1.13005,1.13054,1.12924,1.13054,66000000.0
2007-12-21 08:20:00,1.13059,1.13131,1.13,1.13072,31800000.0
2007-12-21 08:25:00,1.13045,1.13099,1.13003,1.13091,62200000.0
2007-12-21 08:30:00,1.13055,1.13173,1.13055,1.13159,59600000.0
2007-12-21 08:35:00,1.13135,1.13163,1.13084,1.13146,79200000.0
2007-12-21 08:40:00,1.13154,1.13223,1.13141,1.13222,65800000.0
2007-12-21 08:45:00,1.13236,1.13245,1.13187,1.13201,36200000.0
2007-12-21 08:50:00,1.13185,1.13221,1.13149,1.13175,46200000.0
2007-12-21 08:55:00,1.13175,1.13206,1.13043,1.13097,45800000.0
2007-12-21 09:00:00,1.13093,1.13143,1.13026,1.13143,74400000.0
2007-12-21 09:05:00,1.13142,1.13365,1.13099,1.13365,81800000.0
2007-12-21 09:10:00,1.13434,1.13434,1.13304,1.13403,79400000.0
2007-12-21 09:15:00,1.13361,1.13361,1.13232,1.13314,97800000.0
2007-12-21 09:20:00,1.13344,1.13431,1.13293,1.13407,78400000.0
2007-12-21 09:25:00,1.13414,1.13417,1.13315,1.13319,78000000.0
2007-12-21 09:30:00,1.13302,1.13338,1.13181,1.13229,83400000.0
2007-12-21 09:35:00,1.13266,1.1331,1.13132,1.13237,74400000.0
2007-12-21 09:40:00,1.13207,1.13289,1.13177,1.13289,98200000.0
2007-12-21 09:45:00,1.13274,1.13298,1.13201,1.13222,95000000.0
2007-12-21 09:50:00,1.13195,1.13295,1.13195,1.13243,82600000.0
2007-12-21 09:55:00,1.13224,1.13304,1.13191,1.13258,101000000.0
2007-12-21 10:00:00,1.13302,1.13324,1.1321,1.1326,69800000.0
2007-12-21 10:05:00,1.13302,1.13347,1.13201,1.13273,91200000.0
2007-12-21 10:10:00,1.13264,1.13336,1.13185,1.13238,100000000.0
2007-12-21 10:15:00,1.13261,1.13292,1.1322,1.13232,67600000.0
2007-12-21 10:20:00,1.13231,1.13299,1.13163,1.1319,112800000.0
2007-12-21 10:25:00,1.13192,1.13192,1.13039,1.13128,84600000.0
2007-12-21 10:30:00,1.13138,1.13225,1.13134,1.13201,75200000.0
2007-12-21 10:35:00,1.13193,1.13284,1.13171,1.13238,82000000.0
2007-12-21 10:40:00,1.13258,1.13296,1.13141,1.13178,102600000.0
2007-12-21 10:45:00,1.13158,1.13235,1.13132,1.1319,86200000.0
2007-12-21 10:50:00,1.13205,1.13227,1.13144,1.13219,114000000.0
2007-12-21 10:55:00,1.13175,1.13269,1.13175,1.13202,92600000.0
2007-12-21 11:00:00,1.13238,1.13249,1.13158,1.1321,91400000.0
2007-12-21 11:05:00,1.13208,1.13264,1.13152,1.13229,90600000.0
2007-12-21 11:10:00,1.13239,1.13307,1.1307,1.13279,122200000.0
2007-12-21 11:15:00,1.1327,1.1327,1.13124,1.13213,103000000.0
2007-12-21 11:20:00,1.13169,1.13292,1.13169,1.13292,84200000.0
2007-12-21 11:25:00,1.13282,1.13309,1.129,1.1291,82800000.0
2007-12-21 11:30:00,1.13267,1.13289,1.13178,1.13215,97400000.0
2007-12-21 11:35:00,1.13254,1.1331,1.13225,1.13299,80200000.0
2007-12-21 11:40:00,1.13295,1.13317,1.13259,1.13274,77200000.0
2007-12-21 11:45:00,1.1331,1.13312,1.128,1.13288,63400000.0
2007-12-21 11:50:00,1.13288,1.13302,1.13167,1.13215,95400000.0
2007-12-21 11:55:00,1.13238,1.13277,1.13143,1.13159,82200000.0
2007-12-21 12:00:00,1.13178,1.13213,1.13102,1.13121,77800000.0
2007-12-21 12:05:00,1.13124,1.13173,1.13091,1.13091,101400000.0
2007-12-21 12:10:00,1.13046,1.13089,1.1297,1.1303,94400000.0
2007-12-21 12:15:00,1.13011,1.13068,1.12949,1.12949,74200000.0
2007-12-21 12:20:00,1.12936,1.1301,1.12847,1.12927,90400000.0
2007-12-21 12:25:00,1.12924,1.1296,1.12855,1.12874,85800000.0
2007-12-21 12:30:00,1.12898,1.12922,1.128,1.128,202800000.0
2007-12-21 12:35:00,1.12828,1.12837,1.12694,1.12746,102400000.0
2007-12-21 12:40:00,1.12745,1.12766,1.12698,1.12732,66200000.0
2007-12-21 12:45:00,1.12745,1.12897,1.12735,1.12837,79600000.0
2007-12-21 12:50:00,1.12891,1.13021,1.1285,1.12996,69400000.0
2007-12-21 12:55:00,1.13,1.13017,1.12846,1.12846,90200000.0
2007-12-21 13:00:00,1.12863,1.12926,1.12859,1.12903,72200000.0
2007-12-21 13:05:00,1.1293,1.1293,1.1278,1.12848,138200000.0
2007-12-21 13:10:00,1.12847,1.12958,1.12796,1.12958,106200000.0
2007-12-21 13:15:00,1.12954,1.13038,1.12926,1.12978,84200000.0
2007-12-21 13:20:00,1.12988,1.13021,1.12924,1.12988,81800000.0
2007-12-21 13:25:00,1.12979,1.13013,1.12913,1.12951,165200000.0
2007-12-21 13:30:00,1.12944,1.12981,1.1283,1.1286,96400000.0
2007-12-21 13:35:00,1.12969,1.12972,1.1285,1.1287,72400000.0
2007-12-21 13:40:00,1.12908,1.12943,1.1283,1.12932,55400000.0
2007-12-21 13:45:00,1.12929,1.13,1.12809,1.12897,69000000.0
2007-12-21 13:50:00,1.12864,1.12891,1.12831,1.12873,90600000.0
2007-12-21 13:55:00,1.12839,1.12934,1.12839,1.12858,89000000.0
2007-12-21 14:00:00,1.12846,1.12904,1.12806,1.12865,90400000.0
2007-12-21 14:05:00,1.12848,1.12877,1.12795,1.12822,82600000.0
2007-12-21 14:10:00,1.12805,1.12807,1.12692,1.12767,64600000.0
2007-12-21 14:15:00,1.1278,1.12839,1.12759,1.12816,114000000.0
2007-12-21 14:20:00,1.12794,1.12813,1.12706,1.12753,68400000.0
2007-12-21 14:25:00,1.1279,1.12861,1.12726,1.12858,89400000.0
2007-12-21 14:30:00,1.12823,1.12873,1.12744,1.12771,76600000.0
2007-12-21 14:35:00,1.12782,1.12947,1.12779,1.12911,74400000.0
2007-12-21 14:40:00,1.12898,1.12975,1.12874,1.12937,126200000.0
2007-12-21 14:45:00,1.12924,1.12987,1.12885,1.12945,71800000.0
2007-12-21 14:50:00,1.12943,1.13059,1.12893,1.12987,68800000.0
2007-12-21 14:55:00,1.12998,1.1318,1.12917,1.12954,70000000.0
2007-12-21 15:00:00,1.12953,1.13006,1.12913,1.13004,82400000.0
2007-12-21 15:05:00,1.12993,1.13058,1.1294,1.13058,87200000.0
2007-12-21 15:10:00,1.13021,1.1312,1.12917,1.13002,275400000.0
2007-12-21 15:15:00,1.1298,1.1302,1.12938,1.13002,59200000.0
2007-12-21 15:20:00,1.13021,1.13068,1.12968,1.13009,90200000.0
2007-12-21 15:25:00,1.12974,1.13089,1.12932,1.13048,73600000.0
2007-12-21 15:30:00,1.13071,1.13071,1.12963,1.13006,193200000.0
2007-12-21 15:35:00,1.12985,1.13018,1.12941,1.12941,75400000.0
2007-12-21 15:40:00,1.12984,1.13104,1.12908,1.13065,167800000.0
2007-12-21 15:45:00,1.13031,1.132,1.13027,1.1318,125400000.0
2007-12-21 15:50:00,1.13238,1.13238,1.13056,1.1311,68800000.0
2007-12-21 15:55:00,1.13118,1.13164,1.13095,1.1311,91000000.0
2007-12-21 16:00:00,1.13106,1.13145,1.1305,1.13094,329000000.0
2007-12-21 16:05:00,1.12986,1.13074,1.12978,1.13027,147200000.0
2007-12-21 16:10:00,1.13029,1.13105,1.12972,1.13018,120200000.0
2007-12-21 16:15:00,1.12999,1.13107,1.12999,1.13107,111400000.0
2007-12-21 16:20:00,1.13062,1.1315,1.13038,1.13055,77600000.0
2007-12-21 16:25:00,1.1304,1.13063,1.12952,1.13019,104400000.0
2007-12-21 16:30:00,1.13016,1.13112,1.12992,1.13112,96200000.0
2007-12-21 16:35:00,1.13068,1.13088,1.12978,1.13055,43800000.0
2007-12-21 16:40:00,1.1306,1.13145,1.13033,1.13043,110000000.0
2007-12-21 16:45:00,1.13049,1.13106,1.1301,1.13056,62200000.0
2007-12-21 16:50:00,1.13032,1.13085,1.12979,1.13022,75200000.0
2007-12-21 16:55:00,1.13025,1.13179,1.13015,1.13143,141600000.0
2007-12-21 17:00:00,1.1316,1.13189,1.13066,1.13109,60000000.0
2007-12-21 17:05:00,1.13098,1.13153,1.13046,1.13081,205400000.0
2007-12-21 17:10:00,1.13073,1.1309,1.13004,1.1309,130600000.0
2007-12-21 17:15:00,1.13028,1.131,1.13019,1.131,83200000.0
2007-12-21 17:20:00,1.131,1.13148,1.13047,1.13148,81000000.0
2007-12-21 17:25:00,1.13074,1.13161,1.13067,1.1314,208200000.0
2007-12-21 17:30:00,1.13138,1.13217,1.13079,1.132,103400000.0
2007-12-21 17:35:00,1.13189,1.13229,1.13076,1.13076,79000000.0
2007-12-21 17:40:00,1.13095,1.13191,1.13087,1.13155,97800000.0
2007-12-21 17:45:00,1.13142,1.132,1.13099,1.13145,145200000.0
2007-12-21 17:50:00,1.13149,1.13242,1.13149,1.13188,106600000.0
2007-12-21 17:55:00,1.1314,1.13203,1.13089,1.13179,62400000.0
2007-12-21 18:00:00,1.13193,1.13285,1.13139,1.13285,80600000.0
2007-12-21 18:05:00,1.13229,1.13324,1.13209,1.13282,75800000.0
2007-12-21 18:10:00,1.13258,1.13351,1.13258,1.13291,94400000.0
2007-12-21 18:15:00,1.13281,1.13303,1.13206,1.13247,73600000.0
2007-12-21 18:20:00,1.13231,1.13269,1.13207,1.13261,66800000.0
2007-12-21 18:25:00,1.13298,1.13319,1.13247,1.13305,84000000.0
2007-12-21 18:30:00,1.13296,1.13377,1.13238,1.13323,105600000.0
2007-12-21 18:35:00,1.13353,1.13353,1.13231,1.13275,84800000.0
2007-12-21 18:40:00,1.13276,1.13309,1.13212,1.13229,92200000.0
2007-12-21 18:45:00,1.13216,1.13246,1.13093,1.13104,85600000.0
2007-12-21 18:50:00,1.13087,1.13202,1.13044,1.13084,73200000.0
2007-12-21 18:55:00,1.13133,1.13238,1.13126,1.13147,195400000.0
2007-12-21 19:00:00,1.13147,1.13147,1.13045,1.13084,92000000.0
2007-12-21 19:05:00,1.13069,1.13083,1.1292,1.1292,133800000.0
2007-12-21 19:10:00,1.12907,1.13228,1.12866,1.13228,95200000.0
2007-12-21 19:15:00,1.13231,1.13285,1.13166,1.13232,91200000.0
2007-12-21 19:20:00,1.13204,1.13301,1.13192,1.1329,128800000.0
2007-12-21 19:25:00,1.13341,1.13375,1.13286,1.13358,99800000.0
2007-12-21 19:30:00,1.1337,1.13407,1.1323,1.1323,101200000.0
2007-12-21 19:35:00,1.1326,1.13325,1.13199,1.1325,94400000.0
2007-12-21 19:40:00,1.133,1.133,1.13193,1.13203,61800000.0
2007-12-21 19:45:00,1.13237,1.13248,1.13168,1.13195,57800000.0
2007-12-21 19:50:00,1.1323,1.13247,1.13162,1.13215,105800000.0
2007-12-21 19:55:00,1.1332,1.1332,1.13153,1.13179,79400000.0
2007-12-21 20:00:00,1.13204,1.13221,1.13119,1.13198,91400000.0
2007-12-21 20:05:00,1.13164,1.1345,1.13125,1.13169,77400000.0
2007-12-21 20:10:00,1.13183,1.13266,1.13146,1.13241,57200000.0
2007-12-21 20:15:00,1.13226,1.1342,1.13166,1.13221,97400000.0
2007-12-21 20:20:00,1.13232,1.13265,1.13172,1.1322,79000000.0
2007-12-21 20:25:00,1.13268,1.13297,1.13177,1.13248,76000000.0
2007-12-21 20:30:00,1.13182,1.1345,1.13182,1.1322,79600000.0
2007-12-21 20:35:00,1.13252,1.13288,1.13226,1.13253,71000000.0
2007-12-21 20:40:00,1.1345,1.1345,1.13224,1.13311,110000000.0
2007-12-21 20:45:00,1.13296,1.13336,1.13245,1.13317,75600000.0
2007-12-21 20:50:00,1.13282,1.13325,1.13188,1.13244,68800000.0
2007-12-21 20:55:00,1.13249,1.13326,1.13201,1.13258,84000000.0
2007-12-21 21:00:00,1.13299,1.13385,1.13291,1.13321,89000000.0
2007-12-21 21:05:00,1.13311,1.13402,1.13287,1.1338,64600000.0
2007-12-21 21:10:00,1.13346,1.13381,1.13332,1.13343,31400000.0
2007-12-21 21:15:00,1.13371,1.1342,1.13324,1.13399,89000000.0
2007-12-21 21:20:00,1.13397,1.13451,1.13387,1.13436,77600000.0
2007-12-21 21:25:00,1.13391,1.13435,1.13339,1.13369,71600000.0
2007-12-21 21:30:00,1.1341,1.1343,1.13341,1.13377,70400000.0
2007-12-21 21:35:00,1.1345,1.1345,1.13353,1.13413,79600000.0
2007-12-21 21:40:00,1.13368,1.13421,1.13358,1.13374,46600000.0
2007-12-21 21:45:00,1.13378,1.13485,1.13343,1.13425,60600000.0
2007-12-21 21:50:00,1.13432,1.1346,1.134,1.13439,53200000.0
2007-12-21 21:55:00,1.1347,1.13555,1.13433,1.13555,70400000.0
2007-12-21 22:00:00,1.13502,1.13512,1.13347,1.1341,69600000.0
2007-12-21 22:05:00,1.13381,1.1355,1.13368,1.13382,51600000.0
2007-12-21 22:10:00,1.13404,1.1356,1.13369,1.1356,91400000.0
2007-12-21 22:15:00,1.1357,1.1359,1.13367,1.13396,108000000.0
2007-12-21 22:20:00,1.13387,1.13418,1.13352,1.13357,75000000.0
2007-12-21 22:25:00,1.13373,1.1354,1.13336,1.13363,62400000.0
2007-12-21 22:30:00,1.13384,1.13406,1.13329,1.13366,56000000.0
2007-12-21 22:35:00,1.13402,1.1354,1.13373,1.13417,67400000.0
2007-12-21 22:40:00,1.13406,1.13469,1.13356,1.1344,61000000.0
2007-12-21 22:45:00,1.13487,1.13499,1.13423,1.1343,107000000.0
2007-12-21 22:50:00,1.13456,1.13478,1.13375,1.13402,87400000.0
2007-12-21 22:55:00,1.13413,1.13441,1.13356,1.13382,66600000.0
2007-12-21 23:00:00,1.13399,1.13512,1.1337,1.13415,122400000.0
2007-12-21 23:05:00,1.13426,1.13539,1.13409,1.13501,57000000.0
2007-12-21 23:10:00,1.13485,1.13501,1.1341,1.13439,66800000.0
2007-12-21 23:15:00,1.13462,1.1353,1.13421,1.13456,55000000.0
2007-12-21 23:20:00,1.13462,1.13522,1.1341,1.13433,49600000.0
2007-12-21 23:25:00,1.13401,1.13456,1.13373,1.13413,59600000.0
2007-12-21 23:30:00,1.13427,1.1347,1.13384,1.13458,57600000.0
2007-12-21 23:35:00,1.13404,1.13488,1.13378,1.13455,58200000.0
2007-12-21 23:40:00,1.13467,1.13542,1.1344,1.1349,65400000.0
2007-12-21 23:45:00,1.1347,1.13546,1.13437,1.135,93000000.0
2007-12-21 23:50:00,1.13509,1.13552,1.13463,1.13519,80000000.0
2007-12-21 23:55:00,1.135,1.13596,1.13439,1.13454,94400000.0
2007-12-24 00:00:00,1.136,1.1366,1.1358,1.1358,37200000.0
2007-12-24 00:05:00,1.1356,1.1358,1.1347,1.1353,62000000.0
2007-12-24 00:10:00,1.1352,1.136,1.1352,1.1356,49600000.0
2007-12-24 00:15:00,1.1352,1.1355,1.1343,1.1343,62000000.0
2007-12-24 00:20:00,1.1345,1.135,1.1331,1.134,62000000.0
2007-12-24 00:25:00,1.1339,1.1345,1.1336,1.1341,62000000.0
2007-12-24 00:30:00,1.1339,1.1345,1.1333,1.1336,62000000.0
2007-12-24 00:35:00,1.1334,1.1343,1.1328,1.1332,62000000.0
2007-12-24 00:40:00,1.1329,1.1334,1.1326,1.1331,62000000.0
2007-12-24 00:45:00,1.133,1.13543,1.1328,1.133,55200000.0
2007-12-24 00:50:00,1.1347,1.13539,1.1336,1.1343,58000000.0
2007-12-24 00:55:00,1.13485,1.13509,1.1345,1.1348,47200000.0
2007-12-24 01:00:00,1.13489,1.13587,1.13466,1.13479,51400000.0
2007-12-24 01:05:00,1.13534,1.13534,1.13408,1.13475,88800000.0
2007-12-24 01:10:00,1.1349,1.13515,1.13431,1.13473,64600000.0
2007-12-24 01:15:00,1.13471,1.13517,1.13378,1.13437,68400000.0
2007-12-24 01:20:00,1.13407,1.13483,1.13278,1.13356,70800000.0
2007-12-24 01:25:00,1.13347,1.13406,1.13291,1.13385,72600000.0
2007-12-24 01:30:00,1.13294,1.13374,1.13285,1.1329,75200000.0
2007-12-24 01:35:00,1.13329,1.1356,1.1325,1.13253,79600000.0
2007-12-24 01:40:00,1.13268,1.13297,1.13157,1.1323,99800000.0
2007-12-24 01:45:00,1.13288,1.13305,1.13223,1.13223,71000000.0
2007-12-24 01:50:00,1.13329,1.13405,1.13272,1.13369,66600000.0
2007-12-24 01:55:00,1.13363,1.13429,1.13345,1.13427,71200000.0
2007-12-24 02:00:00,1.13515,1.13515,1.13415,1.13458,87400000.0
2007-12-24 02:05:00,1.1347,1.13496,1.13401,1.13422,49800000.0
2007-12-24 02:10:00,1.13409,1.1365,1.13382,1.13449,66800000.0
2007-12-24 02:15:00,1.13461,1.1364,1.1341,1.13439,34200000.0
2007-12-24 02:20:00,1.13411,1.1364,1.13401,1.13436,62000000.0
2007-12-24 02:25:00,1.13432,1.13493,1.13377,1.13436,34800000.0
2007-12-24 02:30:00,1.13411,1.1366,1.134,1.13431,37800000.0
2007-12-24 02:35:00,1.1345,1.13551,1.13441,1.13524,33400000.0
2007-12-24 02:40:00,1.1368,1.137,1.13447,1.1363,70000000.0
2007-12-24 02:45:00,1.13453,1.13544,1.13453,1.135,37000000.0
2007-12-24 02:50:00,1.1364,1.1367,1.13489,1.13522,63200000.0
2007-12-24 02:55:00,1.13556,1.1367,1.13508,1.13555,32200000.0
2007-12-24 03:00:00,1.13548,1.13642,1.13516,1.13544,47000000.0
2007-12-24 03:05:00,1.13572,1.13635,1.13534,1.13627,49000000.0
2007-12-24 03:10:00,1.1364,1.1368,1.13565,1.13599,58000000.0
2007-12-24 03:15:00,1.13577,1.13652,1.13571,1.13597,63800000.0
2007-12-24 03:20:00,1.137,1.137,1.13579,1.1368,53000000.0
2007-12-24 03:25:00,1.13598,1.1365,1.13584,1.13599,30200000.0
2007-12-24 03:30:00,1.1371,1.1371,1.13599,1.13608,24400000.0
2007-12-24 03:35:00,1.13614,1.13669,1.13592,1.13621,76600000.0
2007-12-24 03:40:00,1.13658,1.13671,1.13593,1.13615,68000000.0
2007-12-24 03:45:00,1.13639,1.13639,1.13582,1.13596,47400000.0
2007-12-24 03:50:00,1.13648,1.13671,1.13593,1.13631,61800000.0
2007-12-24 03:55:00,1.13629,1.137,1.13574,1.13658,44200000.0
2007-12-24 04:00:00,1.13659,1.13683,1.1359,1.13624,47200000.0
2007-12-24 04:05:00,1.1365,1.1365,1.13548,1.136,49400000.0
2007-12-24 04:10:00,1.13637,1.13661,1.13575,1.13613,31800000.0
2007-12-24 04:15:00,1.13646,1.13685,1.13584,1.13642,52800000.0
2007-12-24 04:20:00,1.13648,1.13696,1.13597,1.1367,67600000.0
2007-12-24 04:25:00,1.13661,1.1369,1.13615,1.13662,60200000.0
2007-12-24 04:30:00,1.13727,1.13727,1.13607,1.13657,47400000.0
2007-12-24 04:35:00,1.1363,1.1372,1.13576,1.1372,53200000.0
2007-12-24 04:40:00,1.13664,1.1374,1.13595,1.13696,64000000.0
2007-12-24 04:45:00,1.13613,1.13617,1.13555,1.13593,40200000.0
2007-12-24 04:50:00,1.13565,1.13717,1.13565,1.13717,63200000.0
2007-12-24 04:55:00,1.13659,1.1379,1.1362,1.13649,60600000.0
2007-12-24 05:00:00,1.13654,1.1379,1.13573,1.1379,44600000.0
2007-12-24 05:05:00,1.1377,1.1379,1.13555,1.1363,62200000.0
2007-12-24 05:10:00,1.13656,1.1373,1.13589,1.13632,18600000.0
2007-12-24 05:15:00,1.13611,1.13645,1.13551,1.1356,47800000.0
2007-12-24 05:20:00,1.13539,1.1385,1.13539,1.13635,45400000.0
2007-12-24 05:25:00,1.13604,1.13656,1.13598,1.13628,48200000.0
2007-12-24 05:30:00,1.13646,1.1371,1.13605,1.1369,42600000.0
2007-12-24 05:35:00,1.13698,1.13698,1.13596,1.13661,20800000.0
2007-12-24 05:40:00,1.13645,1.1372,1.1357,1.13637,51000000.0
2007-12-24 05:45:00,1.13674,1.13767,1.13633,1.1373,56800000.0
2007-12-24 05:50:00,1.13725,1.13777,1.13724,1.1373,61400000.0
2007-12-24 05:55:00,1.1371,1.13763,1.13698,1.13737,53000000.0
2007-12-24 06:00:00,1.13735,1.13808,1.13709,1.13776,55600000.0
2007-12-24 06:05:00,1.13726,1.13763,1.13628,1.1366,51400000.0
2007-12-24 06:10:00,1.13649,1.13701,1.13598,1.13607,48200000.0
2007-12-24 06:15:00,1.13571,1.13704,1.13559,1.13671,58800000.0
2007-12-24 06:20:00,1.13694,1.13786,1.13674,1.13701,81400000.0
2007-12-24 06:25:00,1.1375,1.13807,1.13687,1.13807,65400000.0
2007-12-24 06:30:00,1.13807,1.13843,1.13757,1.13758,49200000.0
2007-12-24 06:35:00,1.13742,1.13818,1.13702,1.13771,45600000.0
2007-12-24 06:40:00,1.13728,1.1385,1.13711,1.13719,45000000.0
2007-12-24 06:45:00,1.13725,1.13772,1.13629,1.13629,59600000.0
2007-12-24 06:50:00,1.13654,1.139,1.13644,1.139,63800000.0
2007-12-24 06:55:00,1.13683,1.13735,1.13647,1.13669,39600000.0
2007-12-24 07:00:00,1.13695,1.13735,1.13648,1.13704,37400000.0
2007-12-24 07:05:00,1.1385,1.1389,1.13648,1.13648,34800000.0
2007-12-24 07:10:00,1.13676,1.13761,1.13663,1.13754,67000000.0
2007-12-24 07:15:00,1.13717,1.13831,1.13717,1.13818,60800000.0
2007-12-24 07:20:00,1.13842,1.13855,1.13785,1.13815,62600000.0
2007-12-24 07:25:00,1.1381,1.13816,1.13752,1.13795,57200000.0
2007-12-24 07:30:00,1.1387,1.1388,1.1377,1.13819,37400000.0
2007-12-24 07:35:00,1.13837,1.13901,1.13811,1.13873,59800000.0
2007-12-24 07:40:00,1.13844,1.13856,1.1376,1.13814,79400000.0
2007-12-24 07:45:00,1.1383,1.1386,1.13795,1.1384,73400000.0
2007-12-24 07:50:00,1.13829,1.13871,1.13809,1.13867,62800000.0
2007-12-24 07:55:00,1.13856,1.13921,1.13842,1.13891,61800000.0
2007-12-24 08:00:00,1.13868,1.13868,1.1376,1.13835,26400000.0
2007-12-24 08:05:00,1.1377,1.13866,1.137,1.1374,24000000.0
2007-12-24 08:10:00,1.1375,1.13882,1.1373,1.1379,23000000.0
2007-12-24 08:15:00,1.13854,1.13884,1.1377,1.13884,58800000.0
2007-12-24 08:20:00,1.1388,1.13892,1.13785,1.13805,60200000.0
2007-12-24 08:25:00,1.13797,1.13875,1.13778,1.13823,67200000.0
2007-12-24 08:30:00,1.13848,1.13887,1.13794,1.13819,62800000.0
2007-12-24 08:35:00,1.13798,1.1385,1.13741,1.13781,59600000.0
2007-12-24 08:40:00,1.13777,1.13842,1.13776,1.13792,63000000.0
2007-12-24 08:45:00,1.13836,1.13883,1.13792,1.13814,28800000.0
2007-12-24 08:50:00,1.1383,1.13847,1.13761,1.13768,53600000.0
2007-12-24 08:55:00,1.13737,1.13847,1.13729,1.1375,34800000.0
2007-12-24 09:00:00,1.13734,1.13782,1.13697,1.13746,78200000.0
2007-12-24 09:05:00,1.13699,1.13735,1.13663,1.1368,77400000.0
2007-12-24 09:10:00,1.137,1.1376,1.13654,1.13729,48600000.0
2007-12-24 09:15:00,1.13721,1.13791,1.13672,1.13699,73400000.0
2007-12-24 09:20:00,1.1376,1.138,1.1366,1.13716,60200000.0
2007-12-24 09:25:00,1.13703,1.13764,1.13695,1.13747,57600000.0
2007-12-24 09:30:00,1.13747,1.13776,1.1367,1.13718,75400000.0
2007-12-24 09:35:00,1.13737,1.1382,1.13707,1.13707,67200000.0
2007-12-24 09:40:00,1.13698,1.13787,1.13668,1.13737,88800000.0
2007-12-24 09:45:00,1.1373,1.13752,1.13615,1.13672,99000000.0
2007-12-24 09:50:00,1.13694,1.1388,1.13663,1.1384,66400000.0
2007-12-24 09:55:00,1.13676,1.13789,1.13644,1.13729,81600000.0
2007-12-24 10:00:00,1.13747,1.13748,1.1365,1.13714,69000000.0
2007-12-24 10:05:00,1.1383,1.1384,1.13649,1.13669,70800000.0
2007-12-24 10:10:00,1.13652,1.1388,1.13627,1.1387,83400000.0
2007-12-24 10:15:00,1.13658,1.13707,1.13611,1.13682,73600000.0
2007-12-24 10:20:00,1.13703,1.1373,1.13599,1.13672,88800000.0
2007-12-24 10:25:00,1.13689,1.13735,1.13631,1.13661,88800000.0
2007-12-24 10:30:00,1.1368,1.13701,1.1363,1.13679,80600000.0
2007-12-24 10:35:00,1.13663,1.13835,1.1361,1.13728,81000000.0
2007-12-24 10:40:00,1.13752,1.13805,1.13673,1.13719,102200000.0
2007-12-24 10:45:00,1.13699,1.13854,1.13677,1.13825,81800000.0
2007-12-24 10:50:00,1.13831,1.13897,1.13766,1.13863,95200000.0
2007-12-24 10:55:00,1.13803,1.13842,1.13736,1.13736,90000000.0
2007-12-24 11:00:00,1.13764,1.13824,1.13744,1.13806,62000000.0
2007-12-24 11:05:00,1.13798,1.13866,1.13751,1.13822,82000000.0
2007-12-24 11:10:00,1.13816,1.13849,1.13758,1.13824,88200000.0
2007-12-24 11:15:00,1.13828,1.1384,1.13723,1.13811,91000000.0
2007-12-24 11:20:00,1.1366,1.13829,1.1364,1.13829,81600000.0
2007-12-24 11:25:00,1.13825,1.13833,1.13754,1.13799,75600000.0
2007-12-24 11:30:00,1.13811,1.13827,1.1365,1.1365,84800000.0
2007-12-24 11:35:00,1.13781,1.1379,1.13657,1.13701,85400000.0
2007-12-24 11:40:00,1.13671,1.13703,1.13611,1.13627,62800000.0
2007-12-24 11:45:00,1.13682,1.13682,1.1354,1.13575,66800000.0
2007-12-24 11:50:00,1.13589,1.13611,1.13513,1.13562,121600000.0
2007-12-24 11:55:00,1.13575,1.13676,1.13514,1.13562,75400000.0
2007-12-24 12:00:00,1.13565,1.13605,1.13441,1.13515,78600000.0
2007-12-24 12:05:00,1.13525,1.1364,1.13507,1.13549,69800000.0
2007-12-24 12:10:00,1.13539,1.13625,1.13539,1.13605,71000000.0
2007-12-24 12:15:00,1.13589,1.1367,1.13556,1.13556,66400000.0
2007-12-24 12:20:00,1.13564,1.13672,1.13528,1.13647,100600000.0
2007-12-24 12:25:00,1.13631,1.13706,1.13544,1.1362,85600000.0
2007-12-24 12:30:00,1.13599,1.13686,1.13591,1.1361,179200000.0
2007-12-24 12:35:00,1.13617,1.13641,1.13558,1.13641,115000000.0
2007-12-24 12:40:00,1.13659,1.13701,1.13617,1.13623,60400000.0
2007-12-24 12:45:00,1.13618,1.13699,1.13608,1.13672,77800000.0
2007-12-24 12:50:00,1.13648,1.13671,1.13494,1.13508,87000000.0
2007-12-24 12:55:00,1.135,1.13578,1.13446,1.13533,86200000.0
2007-12-24 13:00:00,1.13527,1.13584,1.13514,1.13562,107800000.0
2007-12-24 13:05:00,1.13583,1.13619,1.13518,1.13561,169000000.0
2007-12-24 13:10:00,1.1356,1.13617,1.13488,1.13538,102000000.0
2007-12-24 13:15:00,1.1349,1.13611,1.13485,1.13555,72400000.0
2007-12-24 13:20:00,1.1357,1.1358,1.13502,1.1358,64400000.0
2007-12-24 13:25:00,1.1357,1.13619,1.13558,1.13584,130800000.0
2007-12-24 13:30:00,1.13567,1.13638,1.13556,1.1357,73200000.0
2007-12-24 13:35:00,1.1364,1.13683,1.13555,1.13644,84400000.0
2007-12-24 13:40:00,1.13662,1.13662,1.13532,1.13532,64400000.0
2007-12-24 13:45:00,1.13532,1.13672,1.13508,1.13672,58800000.0
2007-12-24 13:50:00,1.1364,1.1366,1.13552,1.13585,98600000.0
2007-12-24 13:55:00,1.1362,1.1362,1.13511,1.13538,140800000.0
2007-12-24 14:00:00,1.13526,1.13643,1.13508,1.1354,80000000.0
2007-12-24 14:05:00,1.13564,1.13587,1.13519,1.13526,55600000.0
2007-12-24 14:10:00,1.13497,1.13555,1.1345,1.13517,72800000.0
2007-12-24 14:15:00,1.13512,1.1356,1.13478,1.1356,107000000.0
2007-12-24 14:20:00,1.13527,1.1358,1.13473,1.13473,69800000.0
2007-12-24 14:25:00,1.13515,1.13553,1.13434,1.13492,106600000.0
2007-12-24 14:30:00,1.1355,1.1356,1.13437,1.1354,76400000.0
2007-12-24 14:35:00,1.1352,1.13592,1.13479,1.13533,84800000.0
2007-12-24 14:40:00,1.1354,1.1362,1.1349,1.13597,151600000.0
2007-12-24 14:45:00,1.13529,1.13559,1.13481,1.1349,88200000.0
2007-12-24 14:50:00,1.13558,1.13624,1.13531,1.1357,69200000.0
2007-12-24 14:55:00,1.13558,1.13591,1.13517,1.13523,72600000.0
2007-12-24 15:00:00,1.13541,1.13592,1.13464,1.1354,81000000.0
2007-12-24 15:05:00,1.13548,1.13604,1.1343,1.13556,83600000.0
2007-12-24 15:10:00,1.135,1.13574,1.13448,1.13574,89000000.0
2007-12-24 15:15:00,1.1354,1.13577,1.13517,1.13548,65600000.0
2007-12-24 15:20:00,1.13484,1.1353,1.13423,1.1343,55200000.0
2007-12-24 15:25:00,1.1344,1.13529,1.1342,1.13493,37200000.0
2007-12-24 15:30:00,1.13506,1.13506,1.13431,1.13493,166600000.0
2007-12-24 15:35:00,1.13485,1.13545,1.13445,1.13461,56000000.0
2007-12-24 15:40:00,1.1342,1.13508,1.13405,1.13481,137600000.0
2007-12-24 15:45:00,1.1346,1.1352,1.13432,1.13464,234600000.0
2007-12-24 15:50:00,1.13478,1.13495,1.13401,1.1347,90600000.0
2007-12-24 15:55:00,1.13462,1.13471,1.13354,1.1342,75200000.0
2007-12-24 16:00:00,1.13407,1.13466,1.13339,1.13449,346000000.0
2007-12-24 16:05:00,1.13395,1.13449,1.13364,1.13404,178200000.0
2007-12-24 16:10:00,1.13383,1.13447,1.1332,1.13366,126600000.0
2007-12-24 16:15:00,1.13377,1.13438,1.13372,1.13437,100800000.0
2007-12-24 16:20:00,1.13353,1.13418,1.13299,1.13383,74000000.0
2007-12-24 16:25:00,1.13359,1.1348,1.13312,1.13397,93800000.0
2007-12-24 16:30:00,1.13338,1.13408,1.13251,1.13347,81200000.0
2007-12-24 16:35:00,1.13343,1.1352,1.13294,1.13361,69200000.0
2007-12-24 16:40:00,1.13343,1.13442,1.13317,1.13383,133800000.0
2007-12-24 16:45:00,1.13419,1.13491,1.13406,1.13482,90600000.0
2007-12-24 16:50:00,1.13459,1.13465,1.13361,1.1337,96200000.0
2007-12-24 16:55:00,1.13373,1.13441,1.13331,1.13392,143800000.0
2007-12-24 17:00:00,1.13405,1.1354,1.13348,1.13394,79000000.0
2007-12-24 17:05:00,1.13395,1.135,1.1335,1.13435,275800000.0
2007-12-24 17:10:00,1.1341,1.13506,1.13374,1.13494,128800000.0
2007-12-24 17:15:00,1.13423,1.1347,1.13409,1.1344,87800000.0
2007-12-24 17:20:00,1.13422,1.13483,1.13382,1.13483,97000000.0
2007-12-24 17:25:00,1.1342,1.13489,1.133,1.13432,156600000.0
2007-12-24 17:30:00,1.1331,1.13473,1.1331,1.13441,42400000.0
2007-12-24 17:35:00,1.1344,1.13484,1.13364,1.13364,78600000.0
2007-12-24 17:40:00,1.13422,1.13501,1.1339,1.13489,85400000.0
2007-12-24 17:45:00,1.13482,1.13564,1.13442,1.13469,170800000.0
2007-12-24 17:50:00,1.13445,1.13504,1.1341,1.13456,114600000.0
2007-12-24 17:55:00,1.1344,1.13499,1.13397,1.13493,103000000.0
2007-12-24 18:00:00,1.13507,1.13507,1.13404,1.13443,74800000.0
2007-12-24 18:05:00,1.13384,1.13494,1.13324,1.1346,72400000.0
2007-12-24 18:10:00,1.13284,1.13366,1.13263,1.13313,106000000.0
2007-12-24 18:15:00,1.133,1.13441,1.13294,1.13441,90800000.0
2007-12-24 18:20:00,1.13356,1.13396,1.1323,1.13271,52200000.0
2007-12-24 18:25:00,1.13285,1.13353,1.13209,1.13209,98200000.0
2007-12-24 18:30:00,1.13248,1.13418,1.13233,1.13372,87600000.0
2007-12-24 18:35:00,1.13387,1.1355,1.13354,1.1353,79600000.0
2007-12-24 18:40:00,1.1351,1.1351,1.13299,1.13341,117400000.0
2007-12-24 18:45:00,1.13355,1.1352,1.13308,1.1352,77400000.0
2007-12-24 18:50:00,1.13376,1.13395,1.13303,1.13349,63600000.0
2007-12-24 18:55:00,1.13325,1.13442,1.13325,1.13384,142800000.0
2007-12-24 19:00:00,1.1338,1.1338,1.13338,1.13338,7400000.0
2007-12-26 07:05:00,1.13572,1.13917,1.13572,1.13917,45200000.0
2007-12-26 07:15:00,1.13914,1.13938,1.13894,1.13915,11800000.0
2007-12-26 07:20:00,1.1389,1.13934,1.13851,1.13934,33200000.0
2007-12-26 07:25:00,1.1384,1.13848,1.13797,1.13809,11800000.0
2007-12-26 07:30:00,1.13815,1.13828,1.13777,1.13816,17800000.0
2007-12-26 07:35:00,1.13787,1.13862,1.13779,1.13788,30600000.0
2007-12-26 07:40:00,1.13788,1.1382,1.13761,1.13809,55600000.0
2007-12-26 07:45:00,1.13801,1.13801,1.13736,1.13736,35800000.0
2007-12-26 07:50:00,1.13787,1.13831,1.13759,1.13801,41000000.0
2007-12-26 07:55:00,1.13813,1.13857,1.1381,1.13831,14200000.0
2007-12-26 08:00:00,1.1382,1.13869,1.13763,1.13818,46600000.0
2007-12-26 08:05:00,1.13825,1.13882,1.13797,1.13882,37600000.0
2007-12-26 08:10:00,1.13847,1.13854,1.13794,1.13854,28800000.0
2007-12-26 08:15:00,1.13836,1.13836,1.13799,1.13816,10000000.0
2007-12-26 08:20:00,1.13795,1.13827,1.13771,1.13771,16000000.0
2007-12-26 08:25:00,1.13764,1.13831,1.13759,1.13781,51800000.0
2007-12-26 08:30:00,1.1379,1.13811,1.13751,1.13775,19000000.0
2007-12-26 08:35:00,1.13797,1.13841,1.13721,1.13724,28400000.0
2007-12-26 08:40:00,1.13778,1.13807,1.13703,1.13794,35400000.0
2007-12-26 08:45:00,1.13803,1.1386,1.13803,1.13847,44800000.0
2007-12-26 08:50:00,1.13852,1.13862,1.13793,1.13818,52400000.0
2007-12-26 08:55:00,1.1381,1.13854,1.13789,1.13828,43200000.0
2007-12-26 09:00:00,1.13801,1.13865,1.13801,1.13865,21200000.0
2007-12-26 09:05:00,1.13837,1.13877,1.13811,1.13826,55200000.0
2007-12-26 09:10:00,1.13851,1.13866,1.138,1.13837,70800000.0
2007-12-26 09:15:00,1.13827,1.13877,1.13816,1.13854,57600000.0
2007-12-26 09:20:00,1.13868,1.13885,1.1382,1.13876,69800000.0
2007-12-26 09:25:00,1.13883,1.13926,1.13869,1.13886,70200000.0
2007-12-26 09:30:00,1.13889,1.13949,1.13795,1.13828,69000000.0
2007-12-26 09:35:00,1.13809,1.13837,1.13809,1.13837,8400000.0
2007-12-26 09:40:00,1.13774,1.13858,1.13759,1.13831,44400000.0
2007-12-26 09:45:00,1.13799,1.13802,1.13695,1.1372,80800000.0
2007-12-26 09:50:00,1.13734,1.13779,1.13709,1.13743,72600000.0
2007-12-26 09:55:00,1.13764,1.13796,1.13609,1.13676,74000000.0
2007-12-26 10:00:00,1.13703,1.13724,1.13595,1.13702,88000000.0
2007-12-26 10:05:00,1.13714,1.13728,1.1363,1.13707,69200000.0
2007-12-26 10:10:00,1.13698,1.13741,1.13687,1.13697,28200000.0
2007-12-26 10:15:00,1.1369,1.13747,1.13649,1.13717,37200000.0
2007-12-26 10:20:00,1.137,1.13711,1.13614,1.13631,45400000.0
2007-12-26 10:25:00,1.13634,1.13673,1.1354,1.1363,99000000.0
2007-12-26 10:30:00,1.1364,1.13696,1.13618,1.13646,53200000.0
2007-12-26 10:35:00,1.13663,1.13685,1.13628,1.13658,75800000.0
2007-12-26 10:40:00,1.13682,1.13721,1.13656,1.13698,54000000.0
2007-12-26 10:45:00,1.13744,1.13744,1.13672,1.13731,18000000.0
2007-12-26 10:50:00,1.13685,1.13737,1.13679,1.13737,29400000.0
2007-12-26 10:55:00,1.13721,1.13721,1.13631,1.13647,32800000.0
2007-12-26 11:00:00,1.13681,1.13711,1.13658,1.13676,31000000.0
2007-12-26 11:10:00,1.13674,1.13711,1.13579,1.13622,104600000.0
2007-12-26 11:15:00,1.13632,1.13771,1.1361,1.13771,115800000.0
2007-12-26 11:20:00,1.13726,1.13769,1.13704,1.13769,53400000.0
2007-12-26 11:25:00,1.13751,1.13756,1.1367,1.13692,95000000.0
2007-12-26 11:30:00,1.13687,1.13743,1.13686,1.13712,53600000.0
2007-12-26 11:35:00,1.13733,1.13747,1.13674,1.13745,77600000.0
2007-12-26 11:40:00,1.13728,1.13753,1.13692,1.13703,64600000.0
2007-12-26 11:45:00,1.1375,1.13757,1.13626,1.13647,51600000.0
2007-12-26 11:50:00,1.13653,1.13715,1.13617,1.13696,75000000.0
2007-12-26 11:55:00,1.13718,1.13743,1.13652,1.13702,66000000.0
2007-12-26 12:00:00,1.13705,1.13737,1.1369,1.1369,28200000.0
2007-12-26 12:05:00,1.13694,1.13737,1.13662,1.13708,67400000.0
2007-12-26 12:10:00,1.13713,1.13783,1.1364,1.13681,56400000.0
2007-12-26 12:15:00,1.1368,1.13751,1.13657,1.13671,73600000.0
2007-12-26 12:20:00,1.13677,1.13728,1.13655,1.13719,72000000.0
2007-12-26 12:25:00,1.13702,1.1374,1.13671,1.13697,110800000.0
2007-12-26 12:30:00,1.13719,1.13806,1.13716,1.13767,173000000.0
2007-12-26 12:35:00,1.13786,1.13794,1.13741,1.13764,87400000.0
2007-12-26 12:40:00,1.13757,1.13781,1.1367,1.13768,28200000.0
2007-12-26 12:45:00,1.13757,1.13797,1.13661,1.13694,41200000.0
2007-12-26 12:50:00,1.13707,1.13708,1.13641,1.13667,83400000.0
2007-12-26 12:55:00,1.13688,1.13753,1.13635,1.13718,88200000.0
2007-12-26 13:00:00,1.13743,1.13762,1.13705,1.13712,48800000.0
2007-12-26 13:05:00,1.13715,1.13749,1.13644,1.13704,147800000.0
2007-12-26 13:10:00,1.1368,1.13732,1.1366,1.13732,56400000.0
2007-12-26 13:15:00,1.13694,1.13744,1.1369,1.1371,101400000.0
2007-12-26 13:20:00,1.1367,1.1372,1.13655,1.13711,106200000.0
2007-12-26 13:25:00,1.1371,1.1373,1.13679,1.1369,45600000.0
2007-12-26 13:30:00,1.13672,1.13742,1.1359,1.13687,39200000.0
2007-12-26 13:35:00,1.13717,1.13773,1.1353,1.13714,74800000.0
2007-12-26 13:40:00,1.1374,1.1374,1.13654,1.13656,71200000.0
2007-12-26 13:45:00,1.13651,1.13749,1.1365,1.1365,28600000.0
2007-12-26 13:50:00,1.1367,1.1367,1.13577,1.13648,15600000.0
2007-12-26 13:55:00,1.13641,1.13737,1.13641,1.13712,98600000.0
2007-12-26 14:00:00,1.13713,1.13755,1.13677,1.13754,87800000.0
2007-12-26 14:05:00,1.13714,1.13748,1.1365,1.1371,81600000.0
2007-12-26 14:10:00,1.1375,1.13792,1.13661,1.1373,68200000.0
2007-12-26 14:15:00,1.13713,1.13817,1.13698,1.13809,136000000.0
2007-12-26 14:20:00,1.13773,1.13812,1.1367,1.1367,90800000.0
2007-12-26 14:25:00,1.1373,1.13836,1.13722,1.13791,107800000.0
2007-12-26 14:30:00,1.13772,1.13796,1.13668,1.13699,81800000.0
2007-12-26 14:35:00,1.1379,1.1379,1.13528,1.13654,78000000.0
2007-12-26 14:40:00,1.13669,1.13786,1.13669,1.137,142000000.0
2007-12-26 14:45:00,1.13734,1.13768,1.1365,1.13681,81000000.0
2007-12-26 14:50:00,1.13697,1.13751,1.13684,1.1375,76200000.0
2007-12-26 14:55:00,1.13742,1.1379,1.13668,1.13682,95800000.0
2007-12-26 15:00:00,1.13671,1.13735,1.1365,1.1369,77800000.0
2007-12-26 15:05:00,1.13696,1.13817,1.13684,1.13817,80600000.0
2007-12-26 15:10:00,1.13799,1.13865,1.13752,1.13851,179400000.0
2007-12-26 15:15:00,1.13817,1.13848,1.13772,1.13846,87600000.0
2007-12-26 15:20:00,1.13805,1.13855,1.13754,1.13803,91000000.0
2007-12-26 15:25:00,1.1371,1.1385,1.1369,1.13843,87400000.0
2007-12-26 15:30:00,1.13821,1.13894,1.1372,1.13846,47600000.0
2007-12-26 15:35:00,1.13841,1.13868,1.137,1.13813,75000000.0
2007-12-26 15:40:00,1.13873,1.13873,1.13725,1.13752,207800000.0
2007-12-26 15:45:00,1.13708,1.13742,1.13655,1.1372,225200000.0
2007-12-26 15:50:00,1.13759,1.13842,1.13717,1.13756,75000000.0
2007-12-26 15:55:00,1.13769,1.13864,1.1348,1.1351,166200000.0
2007-12-26 16:00:00,1.138,1.13854,1.1356,1.1357,335200000.0
2007-12-26 16:05:00,1.13792,1.13858,1.13766,1.13838,154200000.0
2007-12-26 16:10:00,1.13818,1.13845,1.1357,1.13704,147200000.0
2007-12-26 16:15:00,1.13698,1.13861,1.13697,1.1384,94400000.0
2007-12-26 16:20:00,1.13789,1.13799,1.13701,1.13738,69200000.0
2007-12-26 16:25:00,1.13758,1.13822,1.13727,1.13805,88400000.0
2007-12-26 16:30:00,1.13809,1.13864,1.13746,1.13837,101400000.0
2007-12-26 16:35:00,1.13798,1.13811,1.1361,1.13776,41000000.0
2007-12-26 16:40:00,1.13746,1.13853,1.13738,1.13805,119600000.0
2007-12-26 16:45:00,1.13819,1.13833,1.13697,1.1376,106000000.0
2007-12-26 16:50:00,1.13746,1.13811,1.13668,1.137,72400000.0
2007-12-26 16:55:00,1.13689,1.13739,1.13538,1.13551,186000000.0
2007-12-26 17:00:00,1.13587,1.13688,1.13587,1.13655,84800000.0
2007-12-26 17:05:00,1.13642,1.13677,1.13513,1.13646,188200000.0
2007-12-26 17:10:00,1.13631,1.1369,1.13603,1.13673,101000000.0
2007-12-26 17:15:00,1.136,1.13639,1.13546,1.1363,97000000.0
2007-12-26 17:20:00,1.13575,1.13656,1.13547,1.13632,86400000.0
2007-12-26 17:25:00,1.13545,1.13647,1.13481,1.136,174600000.0
2007-12-26 17:30:00,1.13669,1.13673,1.13574,1.13665,54600000.0
2007-12-26 17:35:00,1.13664,1.13711,1.13648,1.13657,95000000.0
2007-12-26 17:40:00,1.13671,1.13707,1.13626,1.13689,69600000.0
2007-12-26 17:45:00,1.13644,1.13648,1.1357,1.1358,124000000.0
2007-12-26 17:50:00,1.13614,1.13679,1.13578,1.13586,104000000.0
2007-12-26 17:55:00,1.13571,1.13629,1.13408,1.13418,108200000.0
2007-12-26 18:00:00,1.13411,1.13509,1.13404,1.13509,89000000.0
2007-12-26 18:05:00,1.13545,1.13611,1.13498,1.13568,93800000.0
2007-12-26 18:10:00,1.13547,1.13623,1.13466,1.13551,68000000.0
2007-12-26 18:15:00,1.13545,1.13789,1.13545,1.13719,97800000.0
2007-12-26 18:20:00,1.13704,1.13745,1.13657,1.13682,65000000.0
2007-12-26 18:25:00,1.1356,1.1372,1.1356,1.13615,100400000.0
2007-12-26 18:30:00,1.13637,1.13738,1.13637,1.13702,105600000.0
2007-12-26 18:35:00,1.13715,1.13722,1.13619,1.13706,90800000.0
2007-12-26 18:40:00,1.13703,1.13703,1.13599,1.13647,85600000.0
2007-12-26 18:45:00,1.13634,1.13719,1.1354,1.13578,75000000.0
2007-12-26 18:50:00,1.13583,1.13678,1.13583,1.13588,47400000.0
2007-12-26 18:55:00,1.13627,1.13703,1.13572,1.13645,204800000.0
2007-12-26 19:00:00,1.1361,1.13687,1.13573,1.13578,61000000.0
2007-12-26 19:05:00,1.13576,1.13688,1.13565,1.13651,107200000.0
2007-12-26 19:10:00,1.13694,1.13718,1.13637,1.13691,89600000.0
2007-12-26 19:15:00,1.13715,1.13732,1.13613,1.13619,79200000.0
2007-12-26 19:20:00,1.13637,1.13725,1.13631,1.13665,91200000.0
2007-12-26 19:25:00,1.13676,1.13722,1.13627,1.13642,96400000.0
2007-12-26 19:30:00,1.13634,1.13692,1.13617,1.13639,58800000.0
2007-12-26 19:35:00,1.13657,1.13687,1.13577,1.13676,87400000.0
2007-12-26 19:40:00,1.1361,1.13756,1.136,1.13671,45600000.0
2007-12-26 19:45:00,1.13693,1.13693,1.13544,1.13612,48000000.0
2007-12-26 19:50:00,1.13678,1.13718,1.13513,1.13537,66600000.0
2007-12-26 19:55:00,1.13544,1.13602,1.13506,1.13506,63800000.0
2007-12-26 20:00:00,1.13536,1.13612,1.13509,1.13612,65800000.0
2007-12-26 20:05:00,1.13577,1.13588,1.13534,1.13562,44000000.0
2007-12-26 20:10:00,1.1358,1.1363,1.13519,1.13596,61600000.0
2007-12-26 20:15:00,1.13554,1.13576,1.13492,1.13576,62600000.0
2007-12-26 20:20:00,1.13561,1.13632,1.13548,1.13576,104200000.0
2007-12-26 20:25:00,1.13637,1.13678,1.13564,1.13633,68800000.0
2007-12-26 20:30:00,1.1371,1.1371,1.13581,1.13626,121000000.0
2007-12-26 20:35:00,1.1365,1.13678,1.13621,1.13633,60800000.0
2007-12-26 20:40:00,1.13604,1.1372,1.13595,1.1369,108000000.0
2007-12-26 20:45:00,1.13613,1.13674,1.13594,1.1364,84200000.0
2007-12-26 20:50:00,1.1365,1.13722,1.13636,1.13661,47200000.0
2007-12-26 20:55:00,1.1367,1.13763,1.1362,1.13763,78400000.0
2007-12-26 21:00:00,1.13789,1.13803,1.13648,1.13648,102400000.0
2007-12-26 21:05:00,1.13655,1.13716,1.13643,1.13657,50200000.0
2007-12-26 21:10:00,1.13646,1.13692,1.13646,1.13688,27000000.0
2007-12-26 21:15:00,1.13648,1.13747,1.13635,1.13674,38600000.0
2007-12-26 21:20:00,1.1372,1.13758,1.1366,1.13758,93000000.0
2007-12-26 21:25:00,1.13724,1.13765,1.1366,1.13765,102400000.0
2007-12-26 21:30:00,1.13752,1.13828,1.13749,1.13789,65400000.0
2007-12-26 21:35:00,1.1383,1.13858,1.13713,1.1382,79400000.0
2007-12-26 21:40:00,1.1372,1.13789,1.13696,1.13733,57800000.0
2007-12-26 21:45:00,1.13811,1.13827,1.1374,1.13802,79400000.0
2007-12-26 21:50:00,1.13783,1.13783,1.13673,1.1368,74200000.0
2007-12-26 21:55:00,1.13673,1.13801,1.13643,1.13782,76400000.0
2007-12-26 22:00:00,1.13753,1.13779,1.13712,1.13778,64600000.0
2007-12-26 22:05:00,1.13762,1.13867,1.13689,1.13715,61000000.0
2007-12-26 22:10:00,1.13734,1.138,1.13715,1.13721,78600000.0
2007-12-26 22:15:00,1.13778,1.1383,1.13731,1.13767,78200000.0
2007-12-26 22:20:00,1.13749,1.13788,1.13742,1.13764,67000000.0
2007-12-26 22:25:00,1.13774,1.13784,1.13723,1.13766,75600000.0
2007-12-26 22:30:00,1.1383,1.1383,1.13672,1.13698,89400000.0
2007-12-26 22:35:00,1.13713,1.1391,1.13688,1.1391,53800000.0
2007-12-26 22:40:00,1.139,1.1392,1.13681,1.13681,60000000.0
2007-12-26 22:45:00,1.13794,1.13891,1.13786,1.13812,103200000.0
2007-12-26 22:50:00,1.13825,1.13851,1.137,1.13771,80600000.0
2007-12-26 22:55:00,1.13788,1.13871,1.13746,1.13836,56200000.0
2007-12-26 23:00:00,1.13855,1.13976,1.13832,1.1394,67400000.0
2007-12-26 23:05:00,1.13897,1.13897,1.13763,1.13868,81600000.0
2007-12-26 23:10:00,1.13859,1.13952,1.13831,1.13878,67800000.0
2007-12-26 23:15:00,1.13933,1.13957,1.13823,1.13885,59800000.0
2007-12-26 23:20:00,1.13879,1.13942,1.138,1.138,89800000.0
2007-12-26 23:25:00,1.13902,1.13957,1.13871,1.13916,68600000.0
2007-12-26 23:30:00,1.13902,1.13966,1.13874,1.13918,58800000.0
2007-12-26 23:35:00,1.139,1.14031,1.139,1.14005,67600000.0
2007-12-26 23:40:00,1.14008,1.14048,1.1373,1.13956,112000000.0
2007-12-26 23:45:00,1.13925,1.14002,1.13871,1.13995,88400000.0
2007-12-26 23:50:00,1.13985,1.13985,1.13893,1.13924,74600000.0
2007-12-26 23:55:00,1.13899,1.1396,1.13763,1.13851,84600000.0
2007-12-27 00:00:00,1.13843,1.13909,1.13809,1.13862,72800000.0
2007-12-27 00:05:00,1.1368,1.13903,1.1365,1.1388,57600000.0
2007-12-27 00:10:00,1.1383,1.13903,1.13775,1.13784,64400000.0
2007-12-27 00:15:00,1.138,1.13853,1.13766,1.13822,68600000.0
2007-12-27 00:20:00,1.13829,1.13895,1.138,1.13848,57400000.0
2007-12-27 00:25:00,1.13876,1.13906,1.1369,1.1369,55800000.0
2007-12-27 00:30:00,1.1386,1.13908,1.13816,1.13865,71600000.0
2007-12-27 00:35:00,1.1369,1.139,1.1369,1.13816,96200000.0
2007-12-27 00:40:00,1.13855,1.13885,1.13771,1.13794,109400000.0
2007-12-27 00:45:00,1.13798,1.13853,1.13733,1.13787,93000000.0
2007-12-27 00:50:00,1.13746,1.13838,1.137,1.1373,46000000.0
2007-12-27 00:55:00,1.13796,1.1385,1.137,1.137,55800000.0
2007-12-27 01:00:00,1.13768,1.13851,1.13693,1.13697,78000000.0
2007-12-27 01:05:00,1.13742,1.13827,1.13701,1.13755,68800000.0
2007-12-27 01:10:00,1.13755,1.13804,1.13739,1.13763,87200000.0
2007-12-27 01:15:00,1.13757,1.13776,1.13666,1.13769,57400000.0
2007-12-27 01:20:00,1.13745,1.13779,1.1359,1.136,54800000.0
2007-12-27 01:25:00,1.13714,1.138,1.1358,1.1358,82400000.0
2007-12-27 01:30:00,1.13718,1.13803,1.1358,1.1358,104000000.0
2007-12-27 01:35:00,1.13784,1.13826,1.1362,1.13756,110200000.0
2007-12-27 01:40:00,1.13777,1.13812,1.13703,1.13748,61000000.0
2007-12-27 01:45:00,1.13799,1.13817,1.13724,1.13779,68600000.0
2007-12-27 01:50:00,1.13897,1.13897,1.13785,1.13814,90800000.0
2007-12-27 01:55:00,1.13788,1.13847,1.13755,1.13789,61400000.0
2007-12-27 02:00:00,1.13807,1.13807,1.1356,1.13759,42600000.0
2007-12-27 02:05:00,1.13797,1.13828,1.13757,1.13764,33800000.0
2007-12-27 02:10:00,1.13732,1.13767,1.13642,1.13762,53200000.0
2007-12-27 02:15:00,1.13755,1.13768,1.13697,1.13707,47400000.0
2007-12-27 02:20:00,1.13696,1.13742,1.13656,1.13742,65800000.0
2007-12-27 02:25:00,1.1367,1.1371,1.13619,1.13686,45200000.0
2007-12-27 02:30:00,1.13703,1.13728,1.1354,1.1359,49400000.0
2007-12-27 02:35:00,1.13643,1.13694,1.13599,1.13625,54400000.0
2007-12-27 02:40:00,1.13667,1.13667,1.13576,1.13597,43200000.0
2007-12-27 02:45:00,1.13663,1.13663,1.13568,1.13575,48000000.0
2007-12-27 02:50:00,1.1351,1.1364,1.13507,1.13627,39800000.0
2007-12-27 02:55:00,1.13622,1.13642,1.13583,1.13622,45000000.0
2007-12-27 03:00:00,1.13626,1.13692,1.13606,1.13672,63600000.0
2007-12-27 03:05:00,1.13637,1.13657,1.1354,1.13644,56400000.0
2007-12-27 03:10:00,1.13599,1.1366,1.13559,1.13559,51600000.0
2007-12-27 03:15:00,1.13546,1.13618,1.1354,1.13575,52000000.0
2007-12-27 03:20:00,1.13548,1.13604,1.13519,1.13581,93600000.0
2007-12-27 03:25:00,1.13587,1.13637,1.13578,1.13632,88200000.0
2007-12-27 03:30:00,1.13588,1.13632,1.13559,1.13609,78200000.0
2007-12-27 03:35:00,1.13616,1.13654,1.13549,1.13582,62200000.0
2007-12-27 03:40:00,1.13573,1.1363,1.13548,1.1356,55400000.0
2007-12-27 03:45:00,1.13587,1.13675,1.13569,1.13571,54200000.0
2007-12-27 03:50:00,1.13535,1.13639,1.13535,1.13605,70800000.0
2007-12-27 03:55:00,1.13647,1.13681,1.13615,1.13642,94800000.0
2007-12-27 04:00:00,1.13581,1.13662,1.13556,1.1363,71600000.0
2007-12-27 04:05:00,1.13641,1.13664,1.1356,1.13618,54600000.0
2007-12-27 04:10:00,1.13589,1.13626,1.13578,1.13624,53800000.0
2007-12-27 04:15:00,1.13627,1.13641,1.13567,1.13617,60400000.0
2007-12-27 04:20:00,1.13578,1.13679,1.13562,1.13679,55200000.0
2007-12-27 04:25:00,1.13659,1.1373,1.13604,1.1373,60200000.0
2007-12-27 04:30:00,1.13699,1.13699,1.13602,1.13639,71200000.0
2007-12-27 04:35:00,1.13628,1.13709,1.13596,1.13662,52400000.0
2007-12-27 04:40:00,1.13689,1.13689,1.13611,1.13653,48200000.0
2007-12-27 04:45:00,1.13674,1.138,1.13642,1.1378,47600000.0
2007-12-27 04:50:00,1.13679,1.1385,1.13671,1.13698,41600000.0
2007-12-27 04:55:00,1.13688,1.13734,1.13678,1.13688,59200000.0
2007-12-27 05:00:00,1.13648,1.13735,1.13648,1.13699,42200000.0
2007-12-27 05:05:00,1.13718,1.13765,1.13677,1.13732,68600000.0
2007-12-27 05:10:00,1.13786,1.13839,1.13743,1.13748,77200000.0
2007-12-27 05:15:00,1.13762,1.13776,1.13698,1.13734,81800000.0
2007-12-27 05:20:00,1.13739,1.13807,1.13702,1.1378,61400000.0
2007-12-27 05:25:00,1.13785,1.13837,1.13756,1.13807,38800000.0
2007-12-27 05:30:00,1.13787,1.13908,1.13773,1.13883,62400000.0
2007-12-27 05:35:00,1.13894,1.13894,1.13764,1.13841,56000000.0
2007-12-27 05:40:00,1.13818,1.13916,1.13809,1.13876,61600000.0
2007-12-27 05:45:00,1.13865,1.13894,1.1377,1.13893,35000000.0
2007-12-27 05:50:00,1.13862,1.13908,1.13818,1.13857,65200000.0
2007-12-27 05:55:00,1.13883,1.13943,1.13868,1.13883,81600000.0
2007-12-27 06:00:00,1.13905,1.1394,1.13809,1.13902,44000000.0
2007-12-27 06:05:00,1.13883,1.13904,1.1377,1.13904,35600000.0
2007-12-27 06:10:00,1.13873,1.13935,1.13829,1.13878,51400000.0
2007-12-27 06:15:00,1.13915,1.13922,1.13834,1.13861,47600000.0
2007-12-27 06:20:00,1.13859,1.13866,1.13755,1.13808,69200000.0
2007-12-27 06:25:00,1.13769,1.13881,1.13763,1.13837,34400000.0
2007-12-27 06:30:00,1.1383,1.13866,1.13776,1.13854,36400000.0
2007-12-27 06:35:00,1.13864,1.13881,1.13837,1.13854,65000000.0
2007-12-27 06:40:00,1.1379,1.139,1.1379,1.13859,55600000.0
2007-12-27 06:45:00,1.13833,1.13894,1.13831,1.13837,84600000.0
2007-12-27 06:50:00,1.13826,1.13898,1.13826,1.13896,44600000.0
2007-12-27 06:55:00,1.13874,1.13917,1.13852,1.13917,30800000.0
2007-12-27 07:00:00,1.13896,1.13949,1.13891,1.13898,42400000.0
2007-12-27 07:05:00,1.13916,1.13933,1.13821,1.1383,70600000.0
2007-12-27 07:10:00,1.13892,1.13917,1.13802,1.13908,67200000.0
2007-12-27 07:15:00,1.13915,1.13919,1.13841,1.13866,33600000.0
2007-12-27 07:20:00,1.13899,1.13924,1.13869,1.13903,41600000.0
2007-12-27 07:25:00,1.1389,1.13937,1.13872,1.13887,33000000.0
2007-12-27 07:30:00,1.13908,1.13984,1.1387,1.13984,62000000.0
2007-12-27 07:35:00,1.13979,1.13979,1.13889,1.1396,39400000.0
2007-12-27 07:40:00,1.13939,1.13998,1.13927,1.13936,45200000.0
2007-12-27 07:45:00,1.13995,1.14052,1.13952,1.13997,53200000.0
2007-12-27 07:50:00,1.13968,1.13997,1.13919,1.13931,43800000.0
2007-12-27 07:55:00,1.13944,1.13991,1.13891,1.13919,59600000.0
2007-12-27 08:00:00,1.13957,1.14006,1.13932,1.13971,70200000.0
2007-12-27 08:05:00,1.13977,1.13977,1.13889,1.1394,64600000.0
2007-12-27 08:10:00,1.13922,1.1397,1.13864,1.13884,57600000.0
2007-12-27 08:15:00,1.13901,1.13928,1.1366,1.13862,40600000.0
2007-12-27 08:20:00,1.13887,1.13988,1.13887,1.13988,38800000.0
2007-12-27 08:25:00,1.13939,1.1396,1.13889,1.13929,49800000.0
2007-12-27 08:30:00,1.13961,1.14004,1.1392,1.13931,70600000.0
2007-12-27 08:35:00,1.1395,1.13969,1.1372,1.13938,42400000.0
2007-12-27 08:40:00,1.13939,1.13974,1.1372,1.1372,52600000.0
2007-12-27 08:45:00,1.13932,1.13986,1.13909,1.13936,66400000.0
2007-12-27 08:50:00,1.13941,1.13975,1.13882,1.13882,36400000.0
2007-12-27 08:55:00,1.13898,1.13964,1.13858,1.13858,44000000.0
2007-12-27 09:00:00,1.13867,1.13947,1.13857,1.13909,91800000.0
2007-12-27 09:05:00,1.13883,1.13923,1.13845,1.13901,95000000.0
2007-12-27 09:10:00,1.13894,1.13894,1.13818,1.13819,77600000.0
2007-12-27 09:15:00,1.13788,1.13796,1.1365,1.13749,98600000.0
2007-12-27 09:20:00,1.13801,1.1384,1.13701,1.13711,77600000.0
2007-12-27 09:25:00,1.13736,1.13777,1.13703,1.13756,71000000.0
2007-12-27 09:30:00,1.13753,1.13814,1.13723,1.13776,68600000.0
2007-12-27 09:35:00,1.13803,1.13826,1.13759,1.13797,70200000.0
2007-12-27 09:40:00,1.13751,1.13823,1.13697,1.13823,90000000.0
2007-12-27 09:45:00,1.13793,1.13814,1.1362,1.13768,95800000.0
2007-12-27 09:50:00,1.13754,1.1383,1.13744,1.1383,90600000.0
2007-12-27 09:55:00,1.13803,1.13828,1.1353,1.13734,81800000.0
2007-12-27 10:00:00,1.13753,1.13766,1.13673,1.13724,90600000.0
2007-12-27 10:05:00,1.13742,1.13753,1.13662,1.13699,78200000.0
2007-12-27 10:10:00,1.13687,1.13781,1.13673,1.13729,107800000.0
2007-12-27 10:15:00,1.13729,1.13782,1.13693,1.13721,91600000.0
2007-12-27 10:20:00,1.1347,1.13761,1.1342,1.13691,74000000.0
2007-12-27 10:25:00,1.13687,1.13818,1.13629,1.13749,67400000.0
2007-12-27 10:30:00,1.13764,1.13774,1.13672,1.13733,70000000.0
2007-12-27 10:35:00,1.13717,1.13739,1.13639,1.13644,69800000.0
2007-12-27 10:40:00,1.13698,1.13738,1.13668,1.13698,106800000.0
2007-12-27 10:45:00,1.13718,1.13767,1.13667,1.13727,74600000.0
2007-12-27 10:50:00,1.13739,1.13739,1.13646,1.13704,99200000.0
2007-12-27 10:55:00,1.1366,1.13713,1.13486,1.13486,83400000.0
2007-12-27 11:00:00,1.13529,1.1356,1.13483,1.13554,72200000.0
2007-12-27 11:05:00,1.13569,1.13635,1.13512,1.13616,79000000.0
2007-12-27 11:10:00,1.13596,1.13684,1.13562,1.136,82000000.0
2007-12-27 11:15:00,1.13605,1.13629,1.13507,1.13577,99400000.0
2007-12-27 11:20:00,1.13512,1.13559,1.13454,1.13559,77000000.0
2007-12-27 11:25:00,1.13546,1.13556,1.13436,1.13487,63800000.0
2007-12-27 11:30:00,1.13489,1.13529,1.1342,1.13441,68200000.0
2007-12-27 11:35:00,1.13453,1.13453,1.13375,1.13426,81600000.0
2007-12-27 11:40:00,1.13402,1.13424,1.13357,1.13386,67200000.0
2007-12-27 11:45:00,1.13414,1.1346,1.13316,1.13322,67800000.0
2007-12-27 11:50:00,1.13363,1.13435,1.13308,1.13396,103000000.0
2007-12-27 11:55:00,1.13437,1.1347,1.13291,1.13421,87400000.0
2007-12-27 12:00:00,1.13428,1.13504,1.13404,1.1344,73000000.0
2007-12-27 12:05:00,1.13445,1.13621,1.13366,1.13516,128600000.0
2007-12-27 12:10:00,1.13504,1.1364,1.13467,1.13543,74400000.0
2007-12-27 12:15:00,1.1354,1.13619,1.13527,1.13571,68400000.0
2007-12-27 12:20:00,1.13563,1.13623,1.1352,1.13569,87000000.0
2007-12-27 12:25:00,1.13565,1.13627,1.13524,1.13546,82600000.0
2007-12-27 12:30:00,1.13539,1.13563,1.13415,1.13453,179200000.0
2007-12-27 12:35:00,1.135,1.13518,1.13447,1.13507,94600000.0
2007-12-27 12:40:00,1.13507,1.13555,1.1345,1.13555,68800000.0
2007-12-27 12:45:00,1.1355,1.13581,1.13503,1.13534,57400000.0
2007-12-27 12:50:00,1.13551,1.13619,1.1352,1.1352,79000000.0
2007-12-27 12:55:00,1.13523,1.13612,1.13511,1.1358,88800000.0
2007-12-27 13:00:00,1.13568,1.136,1.13495,1.13505,72400000.0
2007-12-27 13:05:00,1.13515,1.13581,1.13452,1.13517,147000000.0
2007-12-27 13:10:00,1.13533,1.13585,1.13488,1.13537,96200000.0
2007-12-27 13:15:00,1.13499,1.13552,1.13349,1.13385,77000000.0
2007-12-27 13:20:00,1.13372,1.13432,1.13346,1.13402,64400000.0
2007-12-27 13:25:00,1.13415,1.13462,1.13326,1.13336,161800000.0
2007-12-27 13:30:00,1.13297,1.13366,1.1328,1.13299,74800000.0
2007-12-27 13:35:00,1.13302,1.13341,1.13244,1.13296,87800000.0
2007-12-27 13:40:00,1.1334,1.13355,1.1328,1.13355,74400000.0
2007-12-27 13:45:00,1.1336,1.13408,1.13244,1.13329,90600000.0
2007-12-27 13:50:00,1.13302,1.13361,1.13282,1.1335,64800000.0
2007-12-27 13:55:00,1.13324,1.13378,1.1327,1.13286,74000000.0
2007-12-27 14:00:00,1.13254,1.13278,1.13185,1.13246,79200000.0
2007-12-27 14:05:00,1.13218,1.1326,1.13154,1.13226,59000000.0
2007-12-27 14:10:00,1.13235,1.13369,1.13218,1.13369,87200000.0
2007-12-27 14:15:00,1.13383,1.13448,1.1324,1.1326,76400000.0
2007-12-27 14:20:00,1.13365,1.13431,1.13269,1.13269,105000000.0
2007-12-27 14:25:00,1.13322,1.13445,1.13299,1.13417,104800000.0
2007-12-27 14:30:00,1.13378,1.13507,1.1337,1.1344,78400000.0
2007-12-27 14:35:00,1.13463,1.13493,1.132,1.13416,69800000.0
2007-12-27 14:40:00,1.13411,1.13473,1.1323,1.13361,81000000.0
2007-12-27 14:45:00,1.13344,1.13399,1.13328,1.13346,81400000.0
2007-12-27 14:50:00,1.13358,1.13385,1.13253,1.13327,80400000.0
2007-12-27 14:55:00,1.13344,1.13368,1.13204,1.13311,79000000.0
2007-12-27 15:00:00,1.13297,1.13336,1.13257,1.13275,80400000.0
2007-12-27 15:05:00,1.13285,1.1356,1.13284,1.1356,48600000.0
2007-12-27 15:10:00,1.13255,1.1338,1.13181,1.1338,143200000.0
2007-12-27 15:15:00,1.13352,1.13352,1.13273,1.13299,74200000.0
2007-12-27 15:20:00,1.13298,1.13356,1.1327,1.1334,86000000.0
2007-12-27 15:25:00,1.1332,1.13326,1.13205,1.13216,48400000.0
2007-12-27 15:30:00,1.13181,1.13336,1.13181,1.13268,155800000.0
2007-12-27 15:35:00,1.13263,1.13344,1.13244,1.13292,75600000.0
2007-12-27 15:40:00,1.13268,1.13396,1.13255,1.13378,157400000.0
2007-12-27 15:45:00,1.13341,1.13448,1.13341,1.13387,112000000.0
2007-12-27 15:50:00,1.13397,1.13437,1.13331,1.13381,92400000.0
2007-12-27 15:55:00,1.13419,1.13441,1.13372,1.13391,72800000.0
2007-12-27 16:00:00,1.13426,1.13548,1.13425,1.13548,298400000.0
2007-12-27 16:05:00,1.13549,1.13688,1.13542,1.1365,116400000.0
2007-12-27 16:10:00,1.13666,1.13838,1.13608,1.13812,148400000.0
2007-12-27 16:15:00,1.13788,1.14008,1.13769,1.13979,92400000.0
2007-12-27 16:20:00,1.13945,1.14007,1.13899,1.13936,59400000.0
2007-12-27 16:25:00,1.13932,1.14005,1.13927,1.13943,83000000.0
2007-12-27 16:30:00,1.1393,1.13958,1.13815,1.13925,110000000.0
2007-12-27 16:35:00,1.13869,1.13911,1.13793,1.1387,78400000.0
2007-12-27 16:40:00,1.13862,1.13876,1.1371,1.13762,121400000.0
2007-12-27 16:45:00,1.13801,1.13885,1.13781,1.13807,79400000.0
2007-12-27 16:50:00,1.13767,1.13784,1.1368,1.13761,91800000.0
2007-12-27 16:55:00,1.1374,1.13782,1.13485,1.13485,188800000.0
2007-12-27 17:00:00,1.13516,1.13724,1.13475,1.13724,96600000.0
2007-12-27 17:05:00,1.1368,1.13712,1.13596,1.13665,186200000.0
2007-12-27 17:10:00,1.13641,1.13716,1.1361,1.13694,110800000.0
2007-12-27 17:15:00,1.13629,1.13697,1.13616,1.1362,93400000.0
2007-12-27 17:20:00,1.13562,1.13663,1.13528,1.13663,80800000.0
2007-12-27 17:25:00,1.13567,1.13676,1.13548,1.13643,183800000.0
2007-12-27 17:30:00,1.13658,1.1373,1.13588,1.13689,94200000.0
2007-12-27 17:35:00,1.13664,1.13838,1.13663,1.13795,84200000.0
2007-12-27 17:40:00,1.13804,1.13934,1.13771,1.13923,118200000.0
2007-12-27 17:45:00,1.13881,1.13885,1.13801,1.13828,142800000.0
2007-12-27 17:50:00,1.13809,1.13902,1.13785,1.13795,91600000.0
2007-12-27 17:55:00,1.13796,1.1389,1.13694,1.13702,72400000.0
2007-12-27 18:00:00,1.13704,1.13755,1.13659,1.13736,85000000.0
2007-12-27 18:05:00,1.13699,1.13831,1.1369,1.1369,99400000.0
2007-12-27 18:10:00,1.13766,1.13837,1.13723,1.13768,85000000.0
2007-12-27 18:15:00,1.1376,1.13816,1.1376,1.13796,86200000.0
2007-12-27 18:20:00,1.13761,1.13814,1.13714,1.13746,53600000.0
2007-12-27 18:25:00,1.1379,1.13835,1.13754,1.13817,105400000.0
2007-12-27 18:30:00,1.13804,1.13856,1.13732,1.1383,70400000.0
2007-12-27 18:35:00,1.13878,1.13882,1.13782,1.13822,92600000.0
2007-12-27 18:40:00,1.13811,1.1384,1.13726,1.13796,141400000.0
2007-12-27 18:45:00,1.13778,1.13825,1.13747,1.1377,85800000.0
2007-12-27 18:50:00,1.13776,1.13912,1.13776,1.13871,83200000.0
2007-12-27 18:55:00,1.13877,1.13933,1.13841,1.13887,188000000.0
2007-12-27 19:00:00,1.13908,1.13984,1.13882,1.13893,84800000.0
2007-12-27 19:05:00,1.13866,1.13941,1.13739,1.13739,137000000.0
2007-12-27 19:10:00,1.13754,1.13798,1.13701,1.13798,73000000.0
2007-12-27 19:15:00,1.13761,1.13786,1.1371,1.13756,74400000.0
2007-12-27 19:20:00,1.13769,1.13852,1.13695,1.13793,97400000.0
2007-12-27 19:25:00,1.13792,1.13818,1.13713,1.13748,90400000.0
2007-12-27 19:30:00,1.13712,1.13866,1.13662,1.13846,68400000.0
2007-12-27 19:35:00,1.13855,1.13879,1.13766,1.1387,69200000.0
2007-12-27 19:40:00,1.13917,1.13948,1.13871,1.1392,98000000.0
2007-12-27 19:45:00,1.139,1.1396,1.13832,1.13868,57200000.0
2007-12-27 19:50:00,1.13845,1.13912,1.13822,1.13822,102200000.0
2007-12-27 19:55:00,1.13816,1.13866,1.13694,1.13778,59600000.0
2007-12-27 20:00:00,1.13797,1.13825,1.13707,1.13806,74800000.0
2007-12-27 20:05:00,1.13795,1.13795,1.13719,1.13757,78800000.0
2007-12-27 20:10:00,1.13755,1.13797,1.13708,1.1378,62000000.0
2007-12-27 20:15:00,1.13772,1.13837,1.13742,1.1376,74800000.0
2007-12-27 20:20:00,1.13756,1.13779,1.13678,1.13732,95000000.0
2007-12-27 20:25:00,1.13835,1.13853,1.13708,1.13823,76200000.0
2007-12-27 20:30:00,1.13786,1.13853,1.13678,1.13685,68400000.0
2007-12-27 20:35:00,1.13761,1.13811,1.1376,1.13807,61800000.0
2007-12-27 20:40:00,1.13784,1.13802,1.13697,1.13714,81400000.0
2007-12-27 20:45:00,1.13699,1.13737,1.13623,1.1367,93800000.0
2007-12-27 20:50:00,1.13675,1.1375,1.13613,1.13694,70000000.0
2007-12-27 20:55:00,1.13685,1.13752,1.13675,1.1369,65000000.0
2007-12-27 21:00:00,1.13722,1.13787,1.13693,1.13753,69200000.0
2007-12-27 21:05:00,1.13765,1.13804,1.13673,1.1369,62600000.0
2007-12-27 21:10:00,1.13727,1.13727,1.13644,1.13644,61800000.0
2007-12-27 21:15:00,1.13598,1.13752,1.13577,1.13701,69600000.0
2007-12-27 21:20:00,1.13705,1.13751,1.13634,1.13751,71200000.0
2007-12-27 21:25:00,1.13693,1.13752,1.1366,1.1372,64400000.0
2007-12-27 21:30:00,1.13717,1.1381,1.13692,1.13772,79800000.0
2007-12-27 21:35:00,1.13784,1.138,1.13616,1.13616,49000000.0
2007-12-27 21:40:00,1.1364,1.13756,1.13636,1.13682,40800000.0
2007-12-27 21:45:00,1.13726,1.13797,1.13705,1.13775,67800000.0
2007-12-27 21:50:00,1.13785,1.1381,1.13677,1.13732,58800000.0
2007-12-27 21:55:00,1.13765,1.13817,1.1369,1.13781,80400000.0
2007-12-27 22:00:00,1.13803,1.13833,1.1371,1.13795,75000000.0
2007-12-27 22:05:00,1.13746,1.1381,1.13677,1.13709,85400000.0
2007-12-27 22:10:00,1.13733,1.13755,1.13648,1.13649,77200000.0
2007-12-27 22:15:00,1.13708,1.13723,1.13663,1.13699,49000000.0
2007-12-27 22:20:00,1.13688,1.13806,1.1363,1.1368,96600000.0
2007-12-27 22:25:00,1.13745,1.13862,1.1363,1.13817,67800000.0
2007-12-27 22:30:00,1.13819,1.13878,1.13757,1.13778,64200000.0
2007-12-27 22:35:00,1.13795,1.13871,1.13768,1.13848,66800000.0
2007-12-27 22:40:00,1.13844,1.1389,1.1378,1.1378,74000000.0
2007-12-27 22:45:00,1.13802,1.13858,1.1377,1.13796,90200000.0
2007-12-27 22:50:00,1.13812,1.13857,1.1373,1.13802,91200000.0
2007-12-27 22:55:00,1.13792,1.13839,1.13744,1.13801,58800000.0
2007-12-27 23:00:00,1.13811,1.13838,1.13761,1.13761,83400000.0
2007-12-27 23:05:00,1.1375,1.13851,1.1371,1.13774,73200000.0
2007-12-27 23:10:00,1.13768,1.13802,1.1356,1.1356,80400000.0
2007-12-27 23:15:00,1.13806,1.13824,1.13647,1.13731,80400000.0
2007-12-27 23:20:00,1.13728,1.1376,1.13687,1.13687,72400000.0
2007-12-27 23:25:00,1.13706,1.13736,1.13647,1.13674,86400000.0
2007-12-27 23:30:00,1.1368,1.1372,1.1357,1.13665,98400000.0
2007-12-27 23:35:00,1.13632,1.13685,1.135,1.135,74200000.0
2007-12-27 23:40:00,1.13682,1.13727,1.13656,1.13698,94000000.0
2007-12-27 23:45:00,1.13686,1.13805,1.1367,1.13805,93000000.0
2007-12-27 23:50:00,1.13829,1.13842,1.13726,1.13755,100200000.0
2007-12-27 23:55:00,1.13759,1.13846,1.13721,1.13738,86600000.0
2007-12-28 00:00:00,1.13755,1.13789,1.1346,1.1347,99800000.0
2007-12-28 00:05:00,1.13788,1.13824,1.13714,1.13714,61800000.0
2007-12-28 00:10:00,1.13658,1.137,1.1339,1.1358,102000000.0
2007-12-28 00:15:00,1.13588,1.13663,1.1339,1.13588,73200000.0
2007-12-28 00:20:00,1.13601,1.13601,1.13526,1.13526,69800000.0
2007-12-28 00:25:00,1.13565,1.13662,1.1338,1.1342,58000000.0
2007-12-28 00:30:00,1.13615,1.13686,1.1341,1.13596,93800000.0
2007-12-28 00:35:00,1.13579,1.13643,1.13533,1.13556,72600000.0
2007-12-28 00:40:00,1.13575,1.13598,1.1343,1.13581,97800000.0
2007-12-28 00:45:00,1.13568,1.13654,1.13546,1.13574,100600000.0
2007-12-28 00:50:00,1.13536,1.13616,1.13525,1.13589,93400000.0
2007-12-28 00:55:00,1.13607,1.1364,1.1353,1.13628,93800000.0
2007-12-28 01:00:00,1.13597,1.13622,1.13469,1.13507,78400000.0
2007-12-28 01:05:00,1.13557,1.13577,1.13429,1.13496,88200000.0
2007-12-28 01:10:00,1.13489,1.13519,1.13441,1.13457,65600000.0
2007-12-28 01:15:00,1.13476,1.13515,1.13438,1.13494,93600000.0
2007-12-28 01:20:00,1.13494,1.13507,1.13388,1.1344,62000000.0
2007-12-28 01:25:00,1.13404,1.13528,1.13404,1.135,70200000.0
2007-12-28 01:30:00,1.13466,1.13542,1.13466,1.13512,81400000.0
2007-12-28 01:35:00,1.13524,1.13591,1.1341,1.13531,63600000.0
2007-12-28 01:40:00,1.13516,1.13555,1.13447,1.13526,78800000.0
2007-12-28 01:45:00,1.13609,1.13609,1.1343,1.13504,74400000.0
2007-12-28 01:50:00,1.13569,1.13609,1.13517,1.13557,98200000.0
2007-12-28 01:55:00,1.13571,1.13593,1.1347,1.1351,104000000.0
2007-12-28 02:00:00,1.13523,1.13554,1.13466,1.13511,53600000.0
2007-12-28 02:05:00,1.13499,1.13609,1.13472,1.1356,59800000.0
2007-12-28 02:10:00,1.13542,1.13602,1.13526,1.13562,69200000.0
2007-12-28 02:15:00,1.13548,1.1363,1.1331,1.1331,40600000.0
2007-12-28 02:20:00,1.13533,1.13581,1.1331,1.1331,30400000.0
2007-12-28 02:25:00,1.13554,1.13581,1.1331,1.13544,39200000.0
2007-12-28 02:30:00,1.13549,1.13586,1.13488,1.13488,57800000.0
2007-12-28 02:35:00,1.13421,1.13533,1.13421,1.13533,38000000.0
2007-12-28 02:40:00,1.13547,1.13547,1.1327,1.133,66800000.0
2007-12-28 02:45:00,1.13501,1.13549,1.1348,1.13536,67800000.0
2007-12-28 02:50:00,1.13502,1.13561,1.13483,1.13519,48000000.0
2007-12-28 02:55:00,1.13514,1.13577,1.1349,1.13555,71800000.0
2007-12-28 03:00:00,1.13575,1.13575,1.13492,1.13553,45800000.0
2007-12-28 03:05:00,1.13525,1.13587,1.13471,1.13535,58800000.0
2007-12-28 03:10:00,1.1355,1.13568,1.1321,1.1328,49000000.0
2007-12-28 03:15:00,1.13487,1.13523,1.13361,1.13361,64000000.0
2007-12-28 03:20:00,1.1339,1.13433,1.13311,1.13433,62200000.0
2007-12-28 03:25:00,1.13416,1.13447,1.13386,1.13433,52400000.0
2007-12-28 03:30:00,1.13426,1.13433,1.13329,1.13377,53600000.0
2007-12-28 03:35:00,1.13389,1.13413,1.13346,1.13371,58000000.0
2007-12-28 03:40:00,1.13382,1.13396,1.13324,1.1337,41800000.0
2007-12-28 03:45:00,1.13373,1.13397,1.1322,1.13372,58800000.0
2007-12-28 03:50:00,1.1327,1.13407,1.1321,1.13328,74000000.0
2007-12-28 03:55:00,1.13331,1.13392,1.13311,1.13337,58200000.0
2007-12-28 04:00:00,1.13341,1.13382,1.13235,1.13382,84800000.0
2007-12-28 04:05:00,1.1323,1.13367,1.1323,1.13299,59000000.0
2007-12-28 04:10:00,1.13296,1.13345,1.13239,1.13333,49600000.0
2007-12-28 04:15:00,1.13355,1.1339,1.13291,1.13328,57400000.0
2007-12-28 04:20:00,1.13272,1.13306,1.13182,1.13254,68600000.0
2007-12-28 04:25:00,1.13262,1.13354,1.13237,1.13312,54600000.0
2007-12-28 04:30:00,1.13301,1.13389,1.1321,1.13327,113200000.0
2007-12-28 04:35:00,1.1336,1.13369,1.13269,1.13269,34800000.0
2007-12-28 04:40:00,1.13313,1.13365,1.13248,1.13365,45800000.0
2007-12-28 04:45:00,1.13369,1.13409,1.13299,1.13299,57200000.0
2007-12-28 04:50:00,1.13305,1.13348,1.1323,1.13273,62800000.0
2007-12-28 04:55:00,1.13269,1.13329,1.13259,1.13295,39200000.0
2007-12-28 05:00:00,1.13287,1.13351,1.1326,1.13282,98200000.0
2007-12-28 05:05:00,1.13295,1.13323,1.1321,1.13253,41800000.0
2007-12-28 05:10:00,1.13277,1.13295,1.13209,1.13209,53800000.0
2007-12-28 05:15:00,1.13207,1.1325,1.13189,1.13245,38000000.0
2007-12-28 05:20:00,1.133,1.1331,1.13205,1.13247,44800000.0
2007-12-28 05:25:00,1.1325,1.1335,1.1325,1.13283,70800000.0
2007-12-28 05:30:00,1.13266,1.13321,1.13248,1.1329,46000000.0
2007-12-28 05:35:00,1.13253,1.13327,1.13253,1.13278,45000000.0
2007-12-28 05:40:00,1.13237,1.13319,1.13231,1.13277,40200000.0
2007-12-28 05:45:00,1.13287,1.13338,1.1327,1.13318,34800000.0
2007-12-28 05:50:00,1.13342,1.13361,1.1327,1.13332,61600000.0
2007-12-28 05:55:00,1.1332,1.13375,1.1312,1.1321,56600000.0
2007-12-28 06:00:00,1.13351,1.13419,1.13328,1.13397,49600000.0
2007-12-28 06:05:00,1.13372,1.13391,1.13235,1.13235,40400000.0
2007-12-28 06:10:00,1.13275,1.13344,1.13246,1.13317,40800000.0
2007-12-28 06:15:00,1.13307,1.13423,1.133,1.13392,51200000.0
2007-12-28 06:20:00,1.13372,1.1341,1.13343,1.13355,42400000.0
2007-12-28 06:25:00,1.13362,1.13397,1.13327,1.13393,41000000.0
2007-12-28 06:30:00,1.13367,1.1339,1.13285,1.133,47800000.0
2007-12-28 06:35:00,1.13315,1.13356,1.13267,1.13313,59400000.0
2007-12-28 06:40:00,1.1331,1.13355,1.13279,1.13287,44000000.0
2007-12-28 06:45:00,1.13314,1.13373,1.13298,1.133,51000000.0
2007-12-28 06:50:00,1.13289,1.13367,1.1326,1.13341,75600000.0
2007-12-28 06:55:00,1.13318,1.13398,1.13221,1.13259,42600000.0
2007-12-28 07:00:00,1.13227,1.13281,1.13196,1.13265,45800000.0
2007-12-28 07:05:00,1.13259,1.13385,1.13219,1.13326,49400000.0
2007-12-28 07:10:00,1.13338,1.13366,1.133,1.13326,30000000.0
2007-12-28 07:15:00,1.13301,1.13343,1.13227,1.13227,36800000.0
2007-12-28 07:20:00,1.13216,1.13326,1.13216,1.13261,52800000.0
2007-12-28 07:25:00,1.13231,1.13331,1.13231,1.13263,70600000.0
2007-12-28 07:30:00,1.13282,1.13324,1.13238,1.13238,60800000.0
2007-12-28 07:35:00,1.13261,1.13282,1.1321,1.13268,38600000.0
2007-12-28 07:40:00,1.13272,1.13393,1.13271,1.13355,64800000.0
2007-12-28 07:45:00,1.13374,1.13431,1.1334,1.1334,70600000.0
2007-12-28 07:50:00,1.13371,1.1341,1.13331,1.13365,40600000.0
2007-12-28 07:55:00,1.13363,1.13418,1.13299,1.13328,63000000.0
2007-12-28 08:00:00,1.13306,1.13384,1.13306,1.13326,56200000.0
2007-12-28 08:05:00,1.13319,1.13367,1.13278,1.13337,36400000.0
2007-12-28 08:10:00,1.13311,1.13367,1.1324,1.13309,55200000.0
2007-12-28 08:15:00,1.13324,1.13352,1.13289,1.13329,48600000.0
2007-12-28 08:20:00,1.133,1.13373,1.133,1.13311,67000000.0
2007-12-28 08:25:00,1.13315,1.134,1.13288,1.13383,47800000.0
2007-12-28 08:30:00,1.13423,1.13442,1.13316,1.13372,75200000.0
2007-12-28 08:35:00,1.13369,1.13411,1.1334,1.13391,66200000.0
2007-12-28 08:40:00,1.13393,1.13411,1.1299,1.13385,48600000.0
2007-12-28 08:45:00,1.1338,1.13458,1.13345,1.13378,85200000.0
2007-12-28 08:50:00,1.1302,1.1349,1.1301,1.13446,46600000.0
2007-12-28 08:55:00,1.13455,1.13496,1.13346,1.13397,58000000.0
2007-12-28 09:00:00,1.13387,1.13425,1.13306,1.13392,103000000.0
2007-12-28 09:05:00,1.13342,1.13396,1.13291,1.13341,84200000.0
2007-12-28 09:10:00,1.13383,1.13383,1.13285,1.13324,68000000.0
2007-12-28 09:15:00,1.13316,1.13353,1.13271,1.13289,61400000.0
2007-12-28 09:20:00,1.13317,1.13395,1.13275,1.13395,82800000.0
2007-12-28 09:25:00,1.13381,1.13397,1.13285,1.13285,55800000.0
2007-12-28 09:30:00,1.1329,1.13365,1.13258,1.13302,83000000.0
2007-12-28 09:35:00,1.13313,1.13389,1.13177,1.13182,85800000.0
2007-12-28 09:40:00,1.13161,1.1321,1.1281,1.1281,105800000.0
2007-12-28 09:45:00,1.1313,1.13141,1.13001,1.13094,100200000.0
2007-12-28 09:50:00,1.13085,1.13141,1.12937,1.13004,67400000.0
2007-12-28 09:55:00,1.12998,1.13091,1.12901,1.12932,86800000.0
2007-12-28 10:00:00,1.12948,1.13005,1.12853,1.12955,92800000.0
2007-12-28 10:05:00,1.12959,1.13073,1.12922,1.12979,74800000.0
2007-12-28 10:10:00,1.12985,1.13051,1.12919,1.12992,104400000.0
2007-12-28 10:15:00,1.13012,1.13024,1.12941,1.12975,77400000.0
2007-12-28 10:20:00,1.1289,1.1304,1.1289,1.13004,75000000.0
2007-12-28 10:25:00,1.13005,1.13031,1.12893,1.12915,76800000.0
2007-12-28 10:30:00,1.12935,1.12975,1.12886,1.12923,86400000.0
2007-12-28 10:35:00,1.12914,1.12928,1.12854,1.12861,73400000.0
2007-12-28 10:40:00,1.12916,1.12952,1.12857,1.12887,105800000.0
2007-12-28 10:45:00,1.12893,1.1297,1.12827,1.1297,82200000.0
2007-12-28 10:50:00,1.12902,1.12989,1.1288,1.12952,85000000.0
2007-12-28 10:55:00,1.12897,1.12906,1.12812,1.1282,82200000.0
2007-12-28 11:00:00,1.12853,1.1289,1.12803,1.12866,57200000.0
2007-12-28 11:05:00,1.12882,1.12903,1.12784,1.12878,103600000.0
2007-12-28 11:10:00,1.12874,1.12994,1.12828,1.12946,129200000.0
2007-12-28 11:15:00,1.12975,1.13041,1.12947,1.13026,80000000.0
2007-12-28 11:20:00,1.12973,1.1304,1.12959,1.1304,77200000.0
2007-12-28 11:25:00,1.12991,1.1301,1.12873,1.12928,76200000.0
2007-12-28 11:30:00,1.12928,1.133,1.12873,1.12944,47800000.0
2007-12-28 11:35:00,1.12967,1.12971,1.12895,1.12955,92400000.0
2007-12-28 11:40:00,1.12952,1.13048,1.12929,1.13018,65000000.0
2007-12-28 11:45:00,1.13057,1.13095,1.1297,1.13064,75600000.0
2007-12-28 11:50:00,1.13097,1.13161,1.13052,1.13097,106400000.0
2007-12-28 11:55:00,1.13124,1.13166,1.13062,1.13065,73200000.0
2007-12-28 12:00:00,1.132,1.13422,1.132,1.13274,95800000.0
2007-12-28 12:05:00,1.13306,1.13357,1.13225,1.13274,85200000.0
2007-12-28 12:10:00,1.13247,1.13379,1.13243,1.13366,74200000.0
2007-12-28 12:15:00,1.13352,1.13429,1.13306,1.13342,73400000.0
2007-12-28 12:20:00,1.13352,1.1341,1.13302,1.1332,145200000.0
2007-12-28 12:25:00,1.13295,1.13341,1.13262,1.13307,117200000.0
2007-12-28 12:30:00,1.13317,1.13385,1.13311,1.1332,174800000.0
2007-12-28 12:35:00,1.1333,1.13353,1.1329,1.13353,101200000.0
2007-12-28 12:40:00,1.13341,1.13341,1.13263,1.13314,62200000.0
2007-12-28 12:45:00,1.13329,1.13402,1.13307,1.1336,58800000.0
2007-12-28 12:50:00,1.13259,1.13352,1.13156,1.13297,77800000.0
2007-12-28 12:55:00,1.1331,1.13329,1.13194,1.13317,79400000.0
2007-12-28 13:00:00,1.13301,1.13363,1.13296,1.13342,67200000.0
2007-12-28 13:05:00,1.13338,1.13372,1.13264,1.13327,140600000.0
2007-12-28 13:10:00,1.13349,1.13453,1.13313,1.1343,115000000.0
2007-12-28 13:15:00,1.13388,1.13435,1.1331,1.1331,77000000.0
2007-12-28 13:20:00,1.1341,1.13441,1.13315,1.13368,67800000.0
2007-12-28 13:25:00,1.13373,1.13438,1.13322,1.13381,144800000.0
2007-12-28 13:30:00,1.1331,1.13461,1.1331,1.13359,50400000.0
2007-12-28 13:35:00,1.13409,1.13409,1.13312,1.13362,84200000.0
2007-12-28 13:40:00,1.13374,1.13411,1.13333,1.13389,78200000.0
2007-12-28 13:45:00,1.13373,1.13459,1.13344,1.13417,64000000.0
2007-12-28 13:50:00,1.13371,1.13436,1.13327,1.13368,97400000.0
2007-12-28 13:55:00,1.13317,1.13427,1.13303,1.13335,78000000.0
2007-12-28 14:00:00,1.13312,1.1336,1.13268,1.13305,104000000.0
2007-12-28 14:05:00,1.13279,1.13482,1.13279,1.13462,72400000.0
2007-12-28 14:10:00,1.13447,1.13546,1.13396,1.13404,73400000.0
2007-12-28 14:15:00,1.13456,1.13517,1.13343,1.13387,141200000.0
2007-12-28 14:20:00,1.13383,1.13421,1.1331,1.1337,114600000.0
2007-12-28 14:25:00,1.13384,1.1347,1.13361,1.13413,115200000.0
2007-12-28 14:30:00,1.13397,1.13509,1.13371,1.13387,79000000.0
2007-12-28 14:35:00,1.13355,1.13393,1.13284,1.1335,72400000.0
2007-12-28 14:40:00,1.13366,1.13462,1.13336,1.1339,134600000.0
2007-12-28 14:45:00,1.13369,1.13464,1.13363,1.13424,64000000.0
2007-12-28 14:50:00,1.1331,1.13527,1.1328,1.13471,95800000.0
2007-12-28 14:55:00,1.13523,1.13523,1.133,1.13402,67200000.0
2007-12-28 15:00:00,1.13377,1.13446,1.13377,1.13402,88000000.0
2007-12-28 15:05:00,1.1341,1.13447,1.1332,1.13418,80800000.0
2007-12-28 15:10:00,1.13408,1.13471,1.13354,1.13441,177800000.0
2007-12-28 15:15:00,1.13395,1.13497,1.13358,1.13463,60200000.0
2007-12-28 15:20:00,1.13442,1.13513,1.13417,1.1348,104400000.0
2007-12-28 15:25:00,1.13471,1.13489,1.13404,1.13443,58800000.0
2007-12-28 15:30:00,1.1342,1.13465,1.13361,1.13425,139600000.0
2007-12-28 15:35:00,1.1342,1.13553,1.13415,1.13518,72600000.0
2007-12-28 15:40:00,1.13537,1.13584,1.13388,1.13463,168000000.0
2007-12-28 15:45:00,1.1333,1.13495,1.13315,1.13337,114800000.0
2007-12-28 15:50:00,1.13378,1.13399,1.13313,1.13361,67000000.0
2007-12-28 15:55:00,1.13365,1.13432,1.13341,1.13408,87800000.0
2007-12-28 16:00:00,1.13423,1.1345,1.13354,1.13393,321800000.0
2007-12-28 16:05:00,1.1325,1.13459,1.1325,1.13447,86800000.0
2007-12-28 16:10:00,1.13407,1.13462,1.13372,1.13431,140000000.0
2007-12-28 16:15:00,1.13409,1.13457,1.13324,1.13435,69600000.0
2007-12-28 16:20:00,1.133,1.13473,1.1329,1.13473,67800000.0
2007-12-28 16:25:00,1.13476,1.13534,1.13432,1.13436,97200000.0
2007-12-28 16:30:00,1.13468,1.13541,1.1328,1.13541,57400000.0
2007-12-28 16:35:00,1.13452,1.13485,1.13384,1.1341,48200000.0
2007-12-28 16:40:00,1.13403,1.13461,1.13382,1.13412,96800000.0
2007-12-28 16:45:00,1.13423,1.13516,1.13357,1.13427,118800000.0
2007-12-28 16:50:00,1.13425,1.13448,1.13291,1.13326,83600000.0
2007-12-28 16:55:00,1.1334,1.13428,1.13314,1.13314,164000000.0
2007-12-28 17:00:00,1.13326,1.13384,1.13315,1.1337,84000000.0
2007-12-28 17:05:00,1.13382,1.13426,1.13289,1.13372,183800000.0
2007-12-28 17:10:00,1.13382,1.13407,1.13297,1.13324,125400000.0
2007-12-28 17:15:00,1.13259,1.13426,1.131,1.1339,108000000.0
2007-12-28 17:20:00,1.13376,1.13413,1.13289,1.13382,90200000.0
2007-12-28 17:25:00,1.13308,1.13405,1.1314,1.13353,200400000.0
2007-12-28 17:30:00,1.1313,1.13394,1.1313,1.13358,116400000.0
2007-12-28 17:35:00,1.13344,1.13362,1.13278,1.13302,91200000.0
2007-12-28 17:40:00,1.13311,1.1336,1.13255,1.13314,91400000.0
2007-12-28 17:45:00,1.13285,1.13301,1.13207,1.13215,139800000.0
2007-12-28 17:50:00,1.13215,1.13254,1.13187,1.13232,151800000.0
2007-12-28 17:55:00,1.13213,1.13248,1.13137,1.13161,53600000.0
2007-12-28 18:00:00,1.13223,1.13296,1.13211,1.13273,109800000.0
2007-12-28 18:05:00,1.13216,1.13282,1.13179,1.13253,60000000.0
2007-12-28 18:10:00,1.13207,1.13303,1.1286,1.13195,85600000.0
2007-12-28 18:15:00,1.13184,1.13228,1.13078,1.13218,66800000.0
2007-12-28 18:20:00,1.13193,1.13259,1.13183,1.13247,83800000.0
2007-12-28 18:25:00,1.13238,1.13259,1.13191,1.13217,91400000.0
2007-12-28 18:30:00,1.129,1.13222,1.129,1.13156,85200000.0
2007-12-28 18:35:00,1.13156,1.1318,1.13039,1.13099,76400000.0
2007-12-28 18:40:00,1.13112,1.1315,1.13075,1.13117,104800000.0
2007-12-28 18:45:00,1.13115,1.1313,1.13018,1.13032,62600000.0
2007-12-28 18:50:00,1.13033,1.13083,1.12984,1.13005,61200000.0
2007-12-28 18:55:00,1.12993,1.13017,1.12927,1.12986,178000000.0
2007-12-28 19:00:00,1.13008,1.13008,1.12867,1.12945,107200000.0
2007-12-28 19:05:00,1.12961,1.13005,1.12905,1.12924,124400000.0
2007-12-28 19:10:00,1.12959,1.12992,1.12923,1.12946,80000000.0
2007-12-28 19:15:00,1.12904,1.12976,1.1278,1.12931,107600000.0
2007-12-28 19:20:00,1.12926,1.13005,1.12926,1.12973,71600000.0
2007-12-28 19:25:00,1.1281,1.13039,1.1281,1.1299,111800000.0
2007-12-28 19:30:00,1.12981,1.13004,1.1279,1.1288,62400000.0
2007-12-28 19:35:00,1.12887,1.12961,1.12841,1.1293,71800000.0
2007-12-28 19:40:00,1.12968,1.12977,1.12914,1.12934,47400000.0
2007-12-28 19:45:00,1.1287,1.1297,1.1285,1.12858,64400000.0
2007-12-28 19:50:00,1.12909,1.12966,1.12882,1.12905,74400000.0
2007-12-28 19:55:00,1.12908,1.13008,1.12864,1.12964,83200000.0
2007-12-28 20:00:00,1.13005,1.1301,1.12939,1.12996,32800000.0
2007-12-28 20:05:00,1.12941,1.13021,1.12941,1.12999,74200000.0
2007-12-28 20:10:00,1.12997,1.13005,1.12925,1.1298,44800000.0
2007-12-28 20:15:00,1.12967,1.13001,1.12833,1.12863,52000000.0
2007-12-28 20:20:00,1.12882,1.12957,1.12855,1.1293,71000000.0
2007-12-28 20:25:00,1.12915,1.12957,1.12818,1.12929,126600000.0
2007-12-28 20:30:00,1.12852,1.12974,1.12843,1.12905,92000000.0
2007-12-28 20:35:00,1.12922,1.12959,1.12882,1.1291,60000000.0
2007-12-28 20:40:00,1.12879,1.13005,1.1286,1.1295,58200000.0
2007-12-28 20:45:00,1.12912,1.12959,1.12891,1.12926,66200000.0
2007-12-28 20:50:00,1.12904,1.1296,1.12887,1.12941,29800000.0
2007-12-28 20:55:00,1.12936,1.12958,1.12903,1.12922,104800000.0
2007-12-28 21:00:00,1.12982,1.13034,1.12956,1.12969,91400000.0
2007-12-28 21:05:00,1.12972,1.13006,1.12907,1.12907,54200000.0
2007-12-28 21:10:00,1.13027,1.13056,1.12979,1.13037,68600000.0
2007-12-28 21:15:00,1.13058,1.13091,1.12976,1.12976,62600000.0
2007-12-28 21:20:00,1.12972,1.13013,1.129,1.1291,76200000.0
2007-12-28 21:25:00,1.13029,1.13052,1.1287,1.1287,77400000.0
2007-12-28 21:30:00,1.13009,1.13055,1.12972,1.12981,63000000.0
2007-12-28 21:35:00,1.13024,1.13047,1.1289,1.13002,51600000.0
2007-12-28 21:40:00,1.129,1.13022,1.129,1.12982,83000000.0
2007-12-28 21:45:00,1.1289,1.13085,1.1289,1.13036,53200000.0
2007-12-28 21:50:00,1.13022,1.13052,1.1281,1.1282,76600000.0
2007-12-28 21:55:00,1.13028,1.13052,1.12915,1.1299,64800000.0
2007-12-28 22:00:00,1.13001,1.13089,1.12933,1.13089,91000000.0
2007-12-28 22:05:00,1.13035,1.13094,1.1291,1.12958,70600000.0
2007-12-28 22:10:00,1.1286,1.1298,1.1286,1.12938,73400000.0
2007-12-28 22:15:00,1.13038,1.13046,1.1301,1.13021,53200000.0
2007-12-28 22:20:00,1.13016,1.13043,1.1281,1.12954,59600000.0
2007-12-28 22:25:00,1.12975,1.13008,1.12922,1.12922,77200000.0
2007-12-28 22:30:00,1.1278,1.12964,1.1278,1.12937,45200000.0
2007-12-28 22:35:00,1.12965,1.12992,1.1283,1.1285,84400000.0
2007-12-28 22:40:00,1.1286,1.1288,1.1284,1.1288,70000000.0
2007-12-28 22:45:00,1.12941,1.13001,1.12918,1.12929,58000000.0
2007-12-28 22:50:00,1.12877,1.12886,1.1282,1.12874,87200000.0
2007-12-28 22:55:00,1.12859,1.1293,1.12846,1.12889,79400000.0
2007-12-28 23:00:00,1.12924,1.12972,1.12872,1.12872,46600000.0
2007-12-28 23:05:00,1.12862,1.12912,1.12854,1.12861,49400000.0
2007-12-28 23:10:00,1.12895,1.12924,1.12841,1.12841,61800000.0
2007-12-28 23:15:00,1.12881,1.1291,1.12857,1.12857,37000000.0
2007-12-28 23:20:00,1.12826,1.12936,1.12817,1.12863,73600000.0
2007-12-28 23:25:00,1.12826,1.12866,1.128,1.12803,54800000.0
2007-12-28 23:30:00,1.12815,1.12883,1.12785,1.12883,29200000.0
2007-12-28 23:35:00,1.12858,1.12943,1.12838,1.12877,76400000.0
2007-12-28 23:40:00,1.12868,1.12948,1.12843,1.12888,107200000.0
2007-12-28 23:45:00,1.12884,1.13053,1.12884,1.12893,72200000.0
2007-12-28 23:50:00,1.12839,1.12895,1.12724,1.12725,69600000.0
2007-12-28 23:55:00,1.12752,1.12857,1.12752,1.12807,76400000.0
2007-12-31 00:00:00,1.1295,1.1296,1.1293,1.1296,65600000.0
2007-12-31 00:05:00,1.1297,1.1298,1.1295,1.1298,49200000.0
2007-12-31 00:10:00,1.1295,1.1298,1.1295,1.1297,65600000.0
2007-12-31 00:15:00,1.1296,1.1298,1.1295,1.1297,32800000.0
2007-12-31 00:20:00,1.1296,1.1296,1.129,1.1293,49200000.0
2007-12-31 00:25:00,1.1291,1.1298,1.1291,1.1295,65600000.0
2007-12-31 00:30:00,1.1293,1.13235,1.12862,1.13223,75200000.0
2007-12-31 00:35:00,1.13225,1.13248,1.1289,1.1316,74800000.0
2007-12-31 00:40:00,1.1291,1.13216,1.1289,1.13118,86600000.0
2007-12-31 00:45:00,1.13141,1.13159,1.1291,1.13044,81200000.0
2007-12-31 00:50:00,1.1291,1.13063,1.129,1.12965,59200000.0
2007-12-31 00:55:00,1.1291,1.13047,1.1291,1.12987,68400000.0
2007-12-31 01:00:00,1.12988,1.13039,1.12945,1.12963,71600000.0
2007-12-31 01:05:00,1.13045,1.13075,1.12963,1.12994,102200000.0
2007-12-31 01:10:00,1.12982,1.13082,1.12957,1.13001,62400000.0
2007-12-31 01:15:00,1.13041,1.1309,1.12997,1.13017,81600000.0
2007-12-31 01:20:00,1.12993,1.13006,1.12803,1.12967,72600000.0
2007-12-31 01:25:00,1.12952,1.1306,1.12952,1.13048,91600000.0
2007-12-31 01:30:00,1.12993,1.13061,1.12932,1.12932,69600000.0
2007-12-31 01:35:00,1.12985,1.1314,1.12912,1.12969,70800000.0
2007-12-31 01:40:00,1.12978,1.13023,1.12944,1.12977,99000000.0
2007-12-31 01:45:00,1.13032,1.13033,1.1295,1.12967,73600000.0
2007-12-31 01:50:00,1.13014,1.13027,1.12945,1.12975,66400000.0
2007-12-31 01:55:00,1.12981,1.1314,1.12933,1.13002,66000000.0
2007-12-31 02:00:00,1.13012,1.13098,1.12992,1.13075,57600000.0
2007-12-31 02:05:00,1.13067,1.13148,1.1305,1.13101,77400000.0
2007-12-31 02:10:00,1.13059,1.13185,1.13059,1.13185,59200000.0
2007-12-31 02:15:00,1.1306,1.13195,1.13053,1.13129,117800000.0
2007-12-31 02:20:00,1.13101,1.13146,1.13076,1.13118,94000000.0
2007-12-31 02:25:00,1.13117,1.13177,1.13096,1.13136,80200000.0
2007-12-31 02:30:00,1.13155,1.1319,1.13104,1.13137,77600000.0
2007-12-31 02:35:00,1.13179,1.13258,1.13152,1.13178,57800000.0
2007-12-31 02:40:00,1.13188,1.13283,1.1316,1.13254,70000000.0
2007-12-31 02:45:00,1.13231,1.13281,1.13196,1.13217,81600000.0
2007-12-31 02:50:00,1.13229,1.13289,1.13179,1.13203,114600000.0
2007-12-31 02:55:00,1.13152,1.13255,1.13115,1.13115,79400000.0
2007-12-31 03:00:00,1.13127,1.13267,1.13119,1.13267,86600000.0
2007-12-31 03:05:00,1.13208,1.13259,1.13145,1.13145,88400000.0
2007-12-31 03:10:00,1.13191,1.13246,1.13152,1.13152,92200000.0
2007-12-31 03:15:00,1.13116,1.13152,1.13085,1.13127,72600000.0
2007-12-31 03:20:00,1.13098,1.13179,1.13049,1.13062,75600000.0
2007-12-31 03:25:00,1.13076,1.1333,1.13044,1.133,83400000.0
2007-12-31 03:30:00,1.13083,1.1315,1.13066,1.13122,76800000.0
2007-12-31 03:35:00,1.13114,1.1343,1.13071,1.13121,75000000.0
2007-12-31 03:40:00,1.13128,1.134,1.1303,1.13131,55200000.0
2007-12-31 03:45:00,1.13119,1.13223,1.13116,1.13175,72200000.0
2007-12-31 03:50:00,1.13175,1.1349,1.13115,1.13184,98200000.0
2007-12-31 03:55:00,1.13191,1.13201,1.13125,1.13179,64800000.0
2007-12-31 04:00:00,1.13175,1.13261,1.13161,1.13218,78000000.0
2007-12-31 04:05:00,1.13192,1.13282,1.13155,1.13256,95400000.0
2007-12-31 04:10:00,1.1325,1.13313,1.13212,1.13272,95800000.0
2007-12-31 04:15:00,1.1328,1.13352,1.13248,1.13302,100800000.0
2007-12-31 04:20:00,1.13295,1.13382,1.13256,1.13313,52800000.0
2007-12-31 04:25:00,1.1349,1.1352,1.13309,1.13382,84400000.0
2007-12-31 04:30:00,1.13381,1.13468,1.1336,1.13431,95000000.0
2007-12-31 04:35:00,1.1342,1.1352,1.1342,1.1346,67400000.0
2007-12-31 04:40:00,1.13477,1.13501,1.13413,1.13417,45800000.0
2007-12-31 04:45:00,1.13335,1.13453,1.13335,1.13448,77600000.0
2007-12-31 04:50:00,1.13492,1.13546,1.13406,1.13513,82000000.0
2007-12-31 04:55:00,1.13491,1.13521,1.1344,1.13481,85200000.0
2007-12-31 05:00:00,1.13472,1.13498,1.13427,1.13434,65600000.0
2007-12-31 05:05:00,1.13419,1.13507,1.13348,1.13485,74800000.0
2007-12-31 05:10:00,1.13461,1.13511,1.13363,1.13511,76400000.0
2007-12-31 05:15:00,1.13483,1.13584,1.1331,1.13525,81200000.0
2007-12-31 05:20:00,1.1357,1.13611,1.13528,1.13593,85200000.0
2007-12-31 05:25:00,1.13568,1.1363,1.1341,1.13587,83600000.0
2007-12-31 05:30:00,1.13587,1.13643,1.13577,1.13626,86600000.0
2007-12-31 05:35:00,1.13605,1.1361,1.13543,1.1357,65800000.0
2007-12-31 05:40:00,1.1333,1.1361,1.1333,1.13551,54200000.0
2007-12-31 05:45:00,1.13568,1.13628,1.13551,1.13562,82600000.0
2007-12-31 05:50:00,1.13522,1.13581,1.13502,1.13523,58600000.0
2007-12-31 05:55:00,1.13547,1.13547,1.13423,1.13446,67600000.0
2007-12-31 06:00:00,1.13469,1.13475,1.13364,1.1344,71000000.0
2007-12-31 06:05:00,1.1338,1.13443,1.13359,1.13387,62600000.0
2007-12-31 06:10:00,1.1335,1.1339,1.13322,1.1335,76400000.0
2007-12-31 06:15:00,1.13352,1.13377,1.13314,1.13332,53600000.0
2007-12-31 06:20:00,1.1333,1.13497,1.1333,1.13471,65400000.0
2007-12-31 06:25:00,1.13472,1.13516,1.13433,1.13433,81400000.0
2007-12-31 06:30:00,1.13444,1.13496,1.13376,1.13376,66600000.0
2007-12-31 06:35:00,1.13455,1.1348,1.13384,1.13401,86400000.0
2007-12-31 06:40:00,1.13405,1.13457,1.1333,1.13457,61400000.0
2007-12-31 06:45:00,1.13449,1.13481,1.1337,1.1339,55800000.0
2007-12-31 06:50:00,1.1336,1.13502,1.1335,1.13459,40600000.0
2007-12-31 06:55:00,1.13433,1.13507,1.1336,1.13434,73000000.0
2007-12-31 07:00:00,1.13415,1.13483,1.13384,1.13428,76200000.0
2007-12-31 07:05:00,1.13433,1.13461,1.1331,1.1339,70000000.0
2007-12-31 07:10:00,1.13426,1.13475,1.13391,1.13408,68000000.0
2007-12-31 07:15:00,1.1335,1.13464,1.1333,1.13442,81400000.0
2007-12-31 07:20:00,1.13454,1.13489,1.1339,1.13454,54800000.0
2007-12-31 07:25:00,1.13422,1.13488,1.13373,1.13373,85600000.0
2007-12-31 07:30:00,1.13412,1.13443,1.13298,1.13388,91600000.0
2007-12-31 07:35:00,1.13345,1.13476,1.13297,1.13472,61600000.0
2007-12-31 07:40:00,1.13467,1.13519,1.13428,1.13476,58400000.0
2007-12-31 07:45:00,1.13493,1.13493,1.1334,1.13487,56600000.0
2007-12-31 07:50:00,1.13491,1.13492,1.1317,1.1322,86800000.0
2007-12-31 07:55:00,1.13475,1.13475,1.13328,1.13388,54000000.0
2007-12-31 08:00:00,1.13355,1.13431,1.13333,1.13371,97600000.0
2007-12-31 08:05:00,1.13359,1.13449,1.13328,1.13428,123600000.0
2007-12-31 08:10:00,1.13423,1.13448,1.13375,1.13427,53000000.0
2007-12-31 08:15:00,1.13423,1.13472,1.13363,1.13424,65800000.0
2007-12-31 08:20:00,1.13477,1.13536,1.13339,1.13508,81800000.0
2007-12-31 08:25:00,1.13501,1.13577,1.13475,1.13482,65600000.0
2007-12-31 08:30:00,1.13469,1.13507,1.13386,1.13415,94800000.0
2007-12-31 08:35:00,1.13387,1.13456,1.13373,1.13383,93800000.0
2007-12-31 08:40:00,1.13384,1.13414,1.133,1.13358,90600000.0
2007-12-31 08:45:00,1.13338,1.13368,1.13187,1.13291,77000000.0
2007-12-31 08:50:00,1.13278,1.13351,1.13165,1.13283,124600000.0
2007-12-31 08:55:00,1.13264,1.13267,1.13168,1.13267,67400000.0
2007-12-31 09:00:00,1.13291,1.13319,1.13166,1.13201,161000000.0
2007-12-31 09:05:00,1.1304,1.13272,1.1304,1.13201,59800000.0
2007-12-31 09:10:00,1.13238,1.13287,1.1319,1.1322,87000000.0
2007-12-31 09:15:00,1.13216,1.13244,1.13159,1.13231,107200000.0
2007-12-31 09:20:00,1.13196,1.1324,1.13157,1.1323,119400000.0
2007-12-31 09:25:00,1.1317,1.13234,1.13143,1.13199,90200000.0
2007-12-31 09:30:00,1.13215,1.13238,1.13122,1.13177,93600000.0
2007-12-31 09:35:00,1.1316,1.1327,1.1316,1.13195,61800000.0
2007-12-31 09:40:00,1.13235,1.13235,1.13159,1.13169,72000000.0
2007-12-31 09:45:00,1.13189,1.13298,1.13178,1.1321,107800000.0
2007-12-31 09:50:00,1.13252,1.13309,1.13204,1.13285,76400000.0
2007-12-31 09:55:00,1.13322,1.13337,1.12992,1.13052,75200000.0
2007-12-31 10:00:00,1.13104,1.13157,1.1304,1.13064,76400000.0
2007-12-31 10:05:00,1.13098,1.1315,1.13068,1.13109,119000000.0
2007-12-31 10:10:00,1.13139,1.13314,1.13076,1.13314,133800000.0
2007-12-31 10:15:00,1.13315,1.13315,1.13145,1.1318,93800000.0
2007-12-31 10:20:00,1.13213,1.13381,1.1321,1.13334,87200000.0
2007-12-31 10:25:00,1.13325,1.13359,1.13165,1.13307,81400000.0
2007-12-31 10:30:00,1.13283,1.13388,1.13277,1.13322,182400000.0
2007-12-31 10:35:00,1.13383,1.13383,1.13259,1.13347,81600000.0
2007-12-31 10:40:00,1.13355,1.13409,1.13318,1.13331,103600000.0
2007-12-31 10:45:00,1.13392,1.13409,1.13225,1.13234,117800000.0
2007-12-31 10:50:00,1.13241,1.13321,1.13219,1.13246,166200000.0
2007-12-31 10:55:00,1.1356,1.1356,1.13246,1.1338,77400000.0
2007-12-31 11:00:00,1.13329,1.1357,1.13281,1.13296,152000000.0
2007-12-31 11:05:00,1.13327,1.13392,1.13306,1.13366,67800000.0
2007-12-31 11:10:00,1.13377,1.13411,1.13305,1.13347,93400000.0
2007-12-31 11:15:00,1.13316,1.13407,1.13268,1.1337,135800000.0
2007-12-31 11:20:00,1.13362,1.1353,1.13306,1.1351,63000000.0
2007-12-31 11:25:00,1.13432,1.13512,1.13325,1.13487,82400000.0
2007-12-31 11:30:00,1.13461,1.13526,1.13414,1.13505,83400000.0
2007-12-31 11:35:00,1.13516,1.13569,1.13492,1.13542,92400000.0
2007-12-31 11:40:00,1.13551,1.13567,1.13477,1.13527,105600000.0
2007-12-31 11:45:00,1.13525,1.13618,1.13441,1.13544,132000000.0
2007-12-31 11:50:00,1.13567,1.13625,1.13534,1.13593,124400000.0
2007-12-31 11:55:00,1.13637,1.13693,1.13578,1.1362,326400000.0
2007-12-31 12:00:00,1.13622,1.13668,1.13602,1.13618,66400000.0
2007-12-31 12:05:00,1.13608,1.13661,1.13553,1.13622,100800000.0
2007-12-31 12:10:00,1.13513,1.13598,1.13501,1.13548,135000000.0
2007-12-31 12:15:00,1.13538,1.13595,1.133,1.133,192200000.0
2007-12-31 12:20:00,1.13545,1.13633,1.13538,1.1355,78800000.0
2007-12-31 12:25:00,1.1355,1.13601,1.13499,1.13571,169200000.0
2007-12-31 12:30:00,1.1358,1.1358,1.13507,1.1355,49200000.0
2007-12-31 12:35:00,1.13522,1.13578,1.13429,1.13509,90000000.0
2007-12-31 12:40:00,1.1351,1.13555,1.1341,1.13544,119200000.0
2007-12-31 12:45:00,1.13581,1.13595,1.1331,1.1331,158400000.0
2007-12-31 12:50:00,1.13586,1.13586,1.13441,1.13442,86600000.0
2007-12-31 12:55:00,1.13438,1.13484,1.1325,1.13443,103600000.0
2007-12-31 13:00:00,1.13433,1.13446,1.13384,1.13445,90200000.0
2007-12-31 13:05:00,1.1341,1.13492,1.1341,1.13458,57000000.0
2007-12-31 13:10:00,1.13449,1.13489,1.13387,1.13456,104800000.0
2007-12-31 13:15:00,1.13466,1.13509,1.13337,1.13379,144200000.0
2007-12-31 13:20:00,1.13392,1.1344,1.1335,1.13432,93600000.0
2007-12-31 13:25:00,1.13433,1.13443,1.13374,1.13391,90600000.0
2007-12-31 13:30:00,1.13423,1.13538,1.13359,1.13492,83600000.0
2007-12-31 13:35:00,1.13441,1.13516,1.1324,1.1324,122800000.0
2007-12-31 13:40:00,1.13483,1.13494,1.1327,1.13421,121200000.0
2007-12-31 13:45:00,1.13398,1.13471,1.13356,1.134,82600000.0
2007-12-31 13:50:00,1.13403,1.13443,1.1333,1.1333,82800000.0
2007-12-31 13:55:00,1.1331,1.13395,1.1329,1.13337,106800000.0
2007-12-31 14:00:00,1.13357,1.13385,1.1327,1.1327,106000000.0
2007-12-31 14:05:00,1.13295,1.1343,1.1327,1.13301,65800000.0
2007-12-31 14:10:00,1.13358,1.1341,1.13229,1.13245,98400000.0
2007-12-31 14:15:00,1.1334,1.1338,1.13232,1.13301,72000000.0
2007-12-31 14:20:00,1.13263,1.13371,1.13214,1.13318,75800000.0
2007-12-31 14:25:00,1.1345,1.1345,1.1327,1.13283,55600000.0
2007-12-31 14:30:00,1.13308,1.1347,1.13212,1.13255,187800000.0
2007-12-31 14:35:00,1.13237,1.13321,1.13157,1.13321,68200000.0
2007-12-31 14:40:00,1.13335,1.13445,1.13327,1.1339,73200000.0
2007-12-31 14:45:00,1.13401,1.13478,1.13362,1.13427,99800000.0
2007-12-31 14:50:00,1.13421,1.13447,1.13362,1.1343,152200000.0
2007-12-31 14:55:00,1.13366,1.13366,1.13265,1.13289,89000000.0
2007-12-31 15:00:00,1.13287,1.13538,1.13287,1.13482,62200000.0
2007-12-31 15:05:00,1.13468,1.1363,1.13429,1.1363,89800000.0
2007-12-31 15:10:00,1.13511,1.13535,1.13412,1.13412,61600000.0
2007-12-31 15:15:00,1.1341,1.13453,1.13371,1.13453,53200000.0
2007-12-31 15:20:00,1.13482,1.13541,1.13455,1.13521,93200000.0
2007-12-31 15:25:00,1.13503,1.13521,1.13439,1.13492,176600000.0
2007-12-31 15:30:00,1.135,1.13636,1.13493,1.13571,86000000.0
2007-12-31 15:35:00,1.1359,1.13684,1.13566,1.1366,78000000.0
2007-12-31 15:40:00,1.13674,1.13821,1.13674,1.13719,75000000.0
2007-12-31 15:45:00,1.13782,1.13836,1.13742,1.1376,83400000.0
2007-12-31 15:50:00,1.13781,1.13794,1.13623,1.13625,95600000.0
2007-12-31 15:55:00,1.13643,1.13737,1.13624,1.13686,80400000.0
2007-12-31 16:00:00,1.13674,1.13806,1.13656,1.13786,67200000.0
2007-12-31 16:05:00,1.13752,1.13785,1.13673,1.1372,89400000.0
2007-12-31 16:10:00,1.13689,1.13745,1.13605,1.13745,66800000.0
2007-12-31 16:15:00,1.13708,1.13774,1.1342,1.13716,56800000.0
2007-12-31 16:20:00,1.13764,1.13862,1.13699,1.13777,90200000.0
2007-12-31 16:25:00,1.13773,1.13795,1.13701,1.13775,79600000.0
2007-12-31 16:30:00,1.13767,1.13799,1.13686,1.13775,70800000.0
2007-12-31 16:35:00,1.13753,1.13753,1.13559,1.1357,69400000.0
2007-12-31 16:40:00,1.13705,1.13705,1.13533,1.13582,85000000.0
2007-12-31 16:45:00,1.13605,1.13661,1.13548,1.1356,85000000.0
2007-12-31 16:50:00,1.13545,1.13636,1.13444,1.13612,96400000.0
2007-12-31 16:55:00,1.13599,1.13633,1.13518,1.13531,82600000.0
2007-12-31 17:00:00,1.1349,1.13556,1.13464,1.13478,91000000.0
2007-12-31 17:05:00,1.13575,1.13616,1.1346,1.1355,88200000.0
2007-12-31 17:10:00,1.13521,1.13551,1.13383,1.13461,83600000.0
2007-12-31 17:15:00,1.13504,1.13607,1.13453,1.13588,119400000.0
2007-12-31 17:20:00,1.13562,1.13645,1.13511,1.13551,87600000.0
2007-12-31 17:25:00,1.13546,1.13723,1.13541,1.13723,77800000.0
2007-12-31 17:30:00,1.13712,1.1385,1.13694,1.13773,89200000.0
2007-12-31 17:35:00,1.13767,1.13812,1.13701,1.13756,95200000.0
2007-12-31 17:40:00,1.13756,1.13804,1.13631,1.13669,67200000.0
2007-12-31 17:45:00,1.13668,1.13709,1.13607,1.13607,109800000.0
2007-12-31 17:50:00,1.1364,1.13843,1.1364,1.1383,68600000.0
2007-12-31 17:55:00,1.13849,1.14002,1.13827,1.13975,70800000.0
2007-12-31 18:00:00,1.13946,1.14121,1.13937,1.13992,96800000.0
2007-12-31 18:05:00,1.1402,1.14072,1.13945,1.13956,65800000.0
2007-12-31 18:10:00,1.13997,1.14081,1.13966,1.14046,76800000.0
2007-12-31 18:15:00,1.14111,1.14141,1.14053,1.14078,86600000.0
2007-12-31 18:20:00,1.14105,1.1426,1.14105,1.14195,75600000.0
2007-12-31 18:25:00,1.14213,1.14248,1.14084,1.14103,66800000.0
2007-12-31 18:30:00,1.14123,1.14154,1.14064,1.14126,78400000.0
2007-12-31 18:35:00,1.14119,1.14231,1.14075,1.14208,55400000.0
2007-12-31 18:40:00,1.14202,1.14338,1.14154,1.14304,79400000.0
2007-12-31 18:45:00,1.1431,1.1431,1.14174,1.14227,66800000.0
2007-12-31 18:50:00,1.14205,1.1425,1.14166,1.1422,53200000.0
2007-12-31 18:55:00,1.14241,1.14255,1.14161,1.14192,75000000.0
2008-01-02 00:05:00,1.14187,1.14213,1.14012,1.14021,26000000.0
2008-01-02 00:10:00,1.14033,1.14121,1.14009,1.14076,31600000.0
2008-01-02 00:15:00,1.14036,1.14106,1.13999,1.14021,58200000.0
2008-01-02 00:20:00,1.14,1.14028,1.13971,1.13971,9800000.0
2008-01-02 00:25:00,1.14001,1.14053,1.13962,1.14042,10000000.0
2008-01-02 00:30:00,1.1405,1.14103,1.14036,1.14081,44800000.0
2008-01-02 00:35:00,1.14069,1.14156,1.14042,1.14121,45400000.0
2008-01-02 00:40:00,1.14129,1.14133,1.13918,1.13957,85200000.0
2008-01-02 00:45:00,1.13969,1.14021,1.13926,1.13993,106400000.0
2008-01-02 00:50:00,1.14012,1.14055,1.14001,1.14043,91000000.0
2008-01-02 00:55:00,1.14025,1.14089,1.13994,1.1408,85400000.0
2008-01-02 01:00:00,1.1404,1.14094,1.14022,1.14063,65200000.0
2008-01-02 01:05:00,1.14095,1.14126,1.14022,1.14068,86600000.0
2008-01-02 01:10:00,1.14042,1.14093,1.14029,1.14076,62200000.0
2008-01-02 01:15:00,1.14064,1.14078,1.1398,1.14001,75000000.0
2008-01-02 01:20:00,1.13983,1.14074,1.13983,1.14021,67200000.0
2008-01-02 01:25:00,1.14052,1.14064,1.13948,1.14019,75400000.0
2008-01-02 01:30:00,1.14005,1.14035,1.13936,1.13986,73400000.0
2008-01-02 01:35:00,1.13989,1.14014,1.13971,1.14001,41000000.0
2008-01-02 01:40:00,1.1399,1.1405,1.1395,1.13984,53600000.0
2008-01-02 01:45:00,1.13997,1.13997,1.1392,1.13967,53000000.0
2008-01-02 01:50:00,1.13981,1.14018,1.13919,1.14005,85600000.0
2008-01-02 01:55:00,1.13997,1.14046,1.13979,1.13979,66600000.0
2008-01-02 02:00:00,1.1396,1.14065,1.13942,1.14031,60200000.0
2008-01-02 02:05:00,1.14035,1.14102,1.13996,1.14102,57600000.0
2008-01-02 02:10:00,1.14061,1.14067,1.13962,1.14067,62800000.0
2008-01-02 02:15:00,1.13986,1.14073,1.13969,1.14009,45000000.0
2008-01-02 02:20:00,1.14002,1.14023,1.13931,1.13959,65200000.0
2008-01-02 02:25:00,1.13945,1.14008,1.13927,1.13933,75400000.0
2008-01-02 02:30:00,1.13931,1.14001,1.13916,1.13955,115400000.0
2008-01-02 02:35:00,1.13976,1.14008,1.13884,1.13918,60800000.0
2008-01-02 02:40:00,1.13923,1.14033,1.13914,1.13995,86200000.0
2008-01-02 02:45:00,1.13962,1.13993,1.13854,1.13944,86600000.0
2008-01-02 02:50:00,1.13949,1.14053,1.13924,1.1405,89200000.0
2008-01-02 02:55:00,1.14119,1.14201,1.14097,1.14115,77200000.0
2008-01-02 03:00:00,1.14117,1.14148,1.14087,1.14148,71200000.0
2008-01-02 03:05:00,1.14104,1.14136,1.14028,1.14082,81400000.0
2008-01-02 03:10:00,1.14065,1.14155,1.14032,1.14105,70800000.0
2008-01-02 03:15:00,1.14023,1.14147,1.13979,1.14145,89400000.0
2008-01-02 03:20:00,1.14088,1.14165,1.14061,1.14122,56800000.0
2008-01-02 03:25:00,1.14129,1.14176,1.14018,1.14117,92000000.0
2008-01-02 03:30:00,1.14104,1.14128,1.14023,1.1406,44600000.0
2008-01-02 03:35:00,1.14051,1.14095,1.14031,1.14032,69200000.0
2008-01-02 03:40:00,1.14018,1.14103,1.14018,1.14036,62000000.0
2008-01-02 03:45:00,1.14025,1.1409,1.1402,1.14025,77200000.0
2008-01-02 03:50:00,1.14054,1.14123,1.14019,1.14045,84600000.0
2008-01-02 03:55:00,1.14041,1.14081,1.13918,1.14011,62000000.0
2008-01-02 04:00:00,1.1404,1.14072,1.13983,1.14026,85600000.0
2008-01-02 04:05:00,1.14013,1.14107,1.13985,1.14052,74800000.0
2008-01-02 04:10:00,1.14057,1.14077,1.13986,1.14001,114400000.0
2008-01-02 04:15:00,1.14017,1.14108,1.1396,1.14044,68800000.0
2008-01-02 04:20:00,1.14073,1.14177,1.14028,1.14119,80200000.0
2008-01-02 04:25:00,1.1417,1.1417,1.14005,1.14071,85000000.0
2008-01-02 04:30:00,1.14075,1.14129,1.14031,1.14113,77400000.0
2008-01-02 04:35:00,1.141,1.14131,1.14048,1.14089,74600000.0
2008-01-02 04:40:00,1.14094,1.14114,1.14042,1.14051,96200000.0
2008-01-02 04:45:00,1.14021,1.14104,1.14009,1.141,60000000.0
2008-01-02 04:50:00,1.14098,1.1416,1.14045,1.14069,86600000.0
2008-01-02 04:55:00,1.14096,1.14154,1.14087,1.14117,90400000.0
2008-01-02 05:00:00,1.14129,1.14152,1.14083,1.14118,64200000.0
2008-01-02 05:05:00,1.14102,1.14129,1.14053,1.14064,89400000.0
2008-01-02 05:10:00,1.1408,1.14172,1.14038,1.14097,66400000.0
2008-01-02 05:15:00,1.14055,1.14087,1.13973,1.14064,55000000.0
2008-01-02 05:20:00,1.14038,1.14103,1.13996,1.14103,69000000.0
2008-01-02 05:25:00,1.14108,1.1413,1.14052,1.14083,60400000.0
2008-01-02 05:30:00,1.14082,1.14138,1.1405,1.14113,83800000.0
2008-01-02 05:35:00,1.14094,1.14143,1.14054,1.14079,54000000.0
2008-01-02 05:40:00,1.14109,1.14168,1.14084,1.14129,39800000.0
2008-01-02 05:45:00,1.14077,1.14134,1.14077,1.14133,57800000.0
2008-01-02 05:50:00,1.14129,1.14164,1.14079,1.14089,53400000.0
2008-01-02 05:55:00,1.14093,1.14136,1.14064,1.14114,41800000.0
2008-01-02 06:00:00,1.14149,1.14245,1.14117,1.14202,76800000.0
2008-01-02 06:05:00,1.14221,1.14258,1.14172,1.14183,69000000.0
2008-01-02 06:10:00,1.14184,1.14239,1.14116,1.1416,68400000.0
2008-01-02 06:15:00,1.14202,1.14202,1.14118,1.14133,57000000.0
2008-01-02 06:20:00,1.14143,1.14159,1.14042,1.14159,46800000.0
2008-01-02 06:25:00,1.14095,1.14176,1.14086,1.14137,65800000.0
2008-01-02 06:30:00,1.14126,1.14188,1.14105,1.14108,61600000.0
2008-01-02 06:35:00,1.14132,1.14166,1.14051,1.14057,70200000.0
2008-01-02 06:40:00,1.14121,1.14143,1.14071,1.14115,84000000.0
2008-01-02 06:45:00,1.14101,1.14153,1.14062,1.14103,82400000.0
2008-01-02 06:50:00,1.14117,1.14185,1.14093,1.14176,90800000.0
2008-01-02 06:55:00,1.14137,1.14199,1.14098,1.14173,63800000.0
2008-01-02 07:00:00,1.14177,1.14237,1.14152,1.14191,65800000.0
2008-01-02 07:05:00,1.14187,1.14209,1.1415,1.14196,49000000.0
2008-01-02 07:10:00,1.14188,1.14218,1.14135,1.14135,85600000.0
2008-01-02 07:15:00,1.14142,1.14176,1.14104,1.14147,98600000.0
2008-01-02 07:20:00,1.14128,1.14166,1.14072,1.14166,76200000.0
2008-01-02 07:25:00,1.1414,1.14205,1.14111,1.14163,77800000.0
2008-01-02 07:30:00,1.14161,1.14211,1.14125,1.14211,91200000.0
2008-01-02 07:35:00,1.14165,1.14215,1.14111,1.14172,87600000.0
2008-01-02 07:40:00,1.14185,1.14189,1.14075,1.14159,65200000.0
2008-01-02 07:45:00,1.14159,1.1422,1.14098,1.14194,58600000.0
2008-01-02 07:50:00,1.14225,1.14307,1.14197,1.14236,58000000.0
2008-01-02 07:55:00,1.14291,1.14291,1.14171,1.14207,63800000.0
2008-01-02 08:00:00,1.1418,1.14231,1.14091,1.14133,98200000.0
2008-01-02 08:05:00,1.14123,1.14145,1.14077,1.14124,99400000.0
2008-01-02 08:10:00,1.14119,1.14163,1.14105,1.14105,58200000.0
2008-01-02 08:15:00,1.14067,1.1419,1.14067,1.14175,63800000.0
2008-01-02 08:20:00,1.14162,1.1419,1.14095,1.14095,50000000.0
2008-01-02 08:25:00,1.14117,1.14156,1.14076,1.14093,82400000.0
2008-01-02 08:30:00,1.14087,1.14148,1.14083,1.14147,108200000.0
2008-01-02 08:35:00,1.14138,1.14155,1.14078,1.14082,52000000.0
2008-01-02 08:40:00,1.14104,1.14122,1.14064,1.14122,40800000.0
2008-01-02 08:45:00,1.14122,1.14141,1.14003,1.14023,97800000.0
2008-01-02 08:50:00,1.13998,1.14047,1.13935,1.13987,128000000.0
2008-01-02 08:55:00,1.13974,1.14006,1.13889,1.13939,74000000.0
2008-01-02 09:00:00,1.13934,1.13991,1.13827,1.13964,190400000.0
2008-01-02 09:05:00,1.13924,1.1399,1.13924,1.13973,78000000.0
2008-01-02 09:10:00,1.13956,1.1398,1.13805,1.13887,100800000.0
2008-01-02 09:15:00,1.13889,1.13907,1.13795,1.1385,103200000.0
2008-01-02 09:20:00,1.13838,1.13933,1.13788,1.13924,64800000.0
2008-01-02 09:25:00,1.13868,1.13885,1.13755,1.138,53400000.0
2008-01-02 09:30:00,1.13826,1.13857,1.13773,1.13857,79600000.0
2008-01-02 09:35:00,1.13825,1.13879,1.13775,1.1384,131000000.0
2008-01-02 09:40:00,1.13879,1.13883,1.1383,1.13872,44400000.0
2008-01-02 09:45:00,1.13867,1.13964,1.13835,1.13883,83000000.0
2008-01-02 09:50:00,1.13886,1.13914,1.13833,1.13853,83600000.0
2008-01-02 09:55:00,1.13869,1.13938,1.1382,1.13938,85200000.0
2008-01-02 10:00:00,1.13949,1.13982,1.13777,1.13841,103000000.0
2008-01-02 10:05:00,1.13893,1.14211,1.13891,1.1391,102200000.0
2008-01-02 10:10:00,1.13903,1.14041,1.13849,1.14041,141000000.0
2008-01-02 10:15:00,1.14064,1.14064,1.1384,1.13992,62400000.0
2008-01-02 10:20:00,1.13976,1.14051,1.13976,1.13991,76000000.0
2008-01-02 10:25:00,1.13983,1.14061,1.13967,1.14013,70400000.0
2008-01-02 10:30:00,1.13976,1.14139,1.13976,1.14051,164800000.0
2008-01-02 10:35:00,1.14163,1.14187,1.14074,1.14108,67400000.0
2008-01-02 10:40:00,1.14121,1.14164,1.14078,1.14078,91200000.0
2008-01-02 10:45:00,1.14136,1.1416,1.1385,1.14043,92200000.0
2008-01-02 10:50:00,1.1406,1.141,1.14009,1.14067,186400000.0
2008-01-02 10:55:00,1.14051,1.14097,1.13926,1.13968,89000000.0
2008-01-02 11:00:00,1.13908,1.14003,1.13908,1.13943,194200000.0
2008-01-02 11:05:00,1.13945,1.14015,1.13907,1.13956,71000000.0
2008-01-02 11:10:00,1.13964,1.13972,1.13801,1.13818,71400000.0
2008-01-02 11:15:00,1.1381,1.13895,1.13778,1.13803,131600000.0
2008-01-02 11:20:00,1.13805,1.13961,1.13805,1.13903,54200000.0
2008-01-02 11:25:00,1.13904,1.13978,1.13881,1.13925,89800000.0
2008-01-02 11:30:00,1.13918,1.13927,1.13836,1.13856,63600000.0
2008-01-02 11:35:00,1.13871,1.13906,1.13799,1.13864,82600000.0
2008-01-02 11:40:00,1.1391,1.13929,1.13814,1.13855,77200000.0
2008-01-02 11:45:00,1.13849,1.13901,1.13791,1.13845,153400000.0
2008-01-02 11:50:00,1.13854,1.13891,1.1374,1.13842,211000000.0
2008-01-02 11:55:00,1.13888,1.13901,1.13801,1.13827,363000000.0
2008-01-02 12:00:00,1.13833,1.13877,1.13813,1.1385,61800000.0
2008-01-02 12:05:00,1.13847,1.13896,1.138,1.13879,92400000.0
2008-01-02 12:10:00,1.13863,1.13886,1.13801,1.13846,162200000.0
2008-01-02 12:15:00,1.13846,1.13921,1.13818,1.13855,178200000.0
2008-01-02 12:20:00,1.13858,1.13945,1.13849,1.13854,64600000.0
2008-01-02 12:25:00,1.1387,1.13932,1.13774,1.13786,171000000.0
2008-01-02 12:30:00,1.13807,1.13807,1.13738,1.13796,87400000.0
2008-01-02 12:35:00,1.13816,1.1388,1.13748,1.1376,67200000.0
2008-01-02 12:40:00,1.13767,1.13797,1.13717,1.13747,67000000.0
2008-01-02 12:45:00,1.13778,1.13782,1.13671,1.13718,162400000.0
2008-01-02 12:50:00,1.13669,1.13752,1.13641,1.13683,85200000.0
2008-01-02 12:55:00,1.13692,1.13781,1.13685,1.13686,105000000.0
2008-01-02 13:00:00,1.13679,1.1372,1.13649,1.1372,67800000.0
2008-01-02 13:05:00,1.1385,1.1391,1.1367,1.13709,85800000.0
2008-01-02 13:10:00,1.13699,1.13738,1.13668,1.1371,75000000.0
2008-01-02 13:15:00,1.13745,1.13809,1.13684,1.13704,139600000.0
2008-01-02 13:20:00,1.13694,1.13754,1.13677,1.13723,80000000.0
2008-01-02 13:25:00,1.13719,1.1391,1.13718,1.13765,82200000.0
2008-01-02 13:30:00,1.13795,1.13901,1.13758,1.1383,87600000.0
2008-01-02 13:35:00,1.13821,1.13862,1.13756,1.13776,97400000.0
2008-01-02 13:40:00,1.13808,1.13834,1.13721,1.13778,143000000.0
2008-01-02 13:45:00,1.13775,1.13828,1.13741,1.13793,64600000.0
2008-01-02 13:50:00,1.13785,1.13855,1.13755,1.13763,72000000.0
2008-01-02 13:55:00,1.13743,1.13794,1.13684,1.13773,121000000.0
2008-01-02 14:00:00,1.13786,1.13862,1.13763,1.13784,85400000.0
2008-01-02 14:05:00,1.13832,1.1387,1.13769,1.13812,70200000.0
2008-01-02 14:10:00,1.13861,1.13861,1.13768,1.13792,82400000.0
2008-01-02 14:15:00,1.13805,1.13861,1.13719,1.13807,68400000.0
2008-01-02 14:20:00,1.13795,1.13853,1.13753,1.13839,74400000.0
2008-01-02 14:25:00,1.13819,1.13874,1.1371,1.13801,79600000.0
2008-01-02 14:30:00,1.13826,1.13863,1.1379,1.13805,135400000.0
2008-01-02 14:35:00,1.13824,1.13873,1.13796,1.1385,80000000.0
2008-01-02 14:40:00,1.13838,1.13895,1.1379,1.13843,82000000.0
2008-01-02 14:45:00,1.13861,1.13883,1.13798,1.13844,118000000.0
2008-01-02 14:50:00,1.13814,1.13889,1.13782,1.13834,168400000.0
2008-01-02 14:55:00,1.13799,1.13859,1.13799,1.13813,73000000.0
2008-01-02 15:00:00,1.13831,1.13855,1.13625,1.13716,81200000.0
2008-01-02 15:05:00,1.13668,1.13668,1.13526,1.13603,78800000.0
2008-01-02 15:10:00,1.13596,1.13644,1.13554,1.13564,78600000.0
2008-01-02 15:15:00,1.136,1.13651,1.13553,1.13629,39600000.0
2008-01-02 15:20:00,1.13663,1.1392,1.1364,1.13674,152600000.0
2008-01-02 15:25:00,1.13653,1.1393,1.13648,1.13731,191400000.0
2008-01-02 15:30:00,1.13732,1.13811,1.13695,1.13765,93800000.0
2008-01-02 15:35:00,1.1377,1.13781,1.13681,1.13732,86800000.0
2008-01-02 15:40:00,1.13726,1.13841,1.13726,1.13794,53200000.0
2008-01-02 15:45:00,1.13802,1.13831,1.13746,1.13773,85200000.0
2008-01-02 15:50:00,1.13778,1.13851,1.13773,1.13832,83000000.0
2008-01-02 15:55:00,1.13819,1.13909,1.13812,1.13878,58000000.0
2008-01-02 16:00:00,1.13846,1.13917,1.13813,1.13883,70600000.0
2008-01-02 16:05:00,1.1383,1.13903,1.13796,1.13861,78800000.0
2008-01-02 16:10:00,1.1385,1.13919,1.13845,1.13911,83200000.0
2008-01-02 16:15:00,1.1388,1.13947,1.13839,1.13922,65000000.0
2008-01-02 16:20:00,1.1395,1.1395,1.13818,1.13874,102600000.0
2008-01-02 16:25:00,1.13879,1.13912,1.13811,1.13911,71800000.0
2008-01-02 16:30:00,1.13917,1.13952,1.13865,1.13943,83400000.0
2008-01-02 16:35:00,1.13945,1.13952,1.13869,1.13927,88600000.0
2008-01-02 16:40:00,1.13961,1.13973,1.13896,1.13931,70800000.0
2008-01-02 16:45:00,1.13924,1.13993,1.13893,1.13953,103600000.0
2008-01-02 16:50:00,1.13969,1.14091,1.13922,1.13957,82600000.0
2008-01-02 16:55:00,1.13954,1.1405,1.13924,1.13991,98400000.0
2008-01-02 17:00:00,1.13934,1.14107,1.13934,1.14081,73000000.0
2008-01-02 17:05:00,1.14117,1.14117,1.13963,1.14007,102800000.0
2008-01-02 17:10:00,1.14023,1.14092,1.13973,1.14005,73200000.0
2008-01-02 17:15:00,1.14035,1.14035,1.13917,1.13967,92600000.0
2008-01-02 17:20:00,1.13928,1.13994,1.13887,1.13917,89400000.0
2008-01-02 17:25:00,1.13931,1.1402,1.13916,1.13946,93000000.0
2008-01-02 17:30:00,1.13949,1.14055,1.13932,1.14022,118200000.0
2008-01-02 17:35:00,1.14015,1.14158,1.13987,1.14104,80800000.0
2008-01-02 17:40:00,1.1409,1.1416,1.14038,1.14136,74600000.0
2008-01-02 17:45:00,1.14083,1.14298,1.14083,1.14222,95000000.0
2008-01-02 17:50:00,1.14232,1.1431,1.14126,1.14134,68800000.0
2008-01-02 17:55:00,1.14127,1.14202,1.13967,1.13978,76200000.0
2008-01-02 18:00:00,1.13931,1.14029,1.13827,1.14,84800000.0
2008-01-02 18:05:00,1.14055,1.14055,1.13964,1.14014,80400000.0
2008-01-02 18:10:00,1.14049,1.14081,1.13899,1.13958,76800000.0
2008-01-02 18:15:00,1.14,1.14002,1.13862,1.13921,89600000.0
2008-01-02 18:20:00,1.13935,1.14009,1.13892,1.13973,79800000.0
2008-01-02 18:25:00,1.13981,1.14035,1.13919,1.14018,63200000.0
2008-01-02 18:30:00,1.14009,1.14031,1.1395,1.1395,67600000.0
2008-01-02 18:35:00,1.13983,1.13983,1.13864,1.13899,60600000.0
2008-01-02 18:40:00,1.13904,1.13949,1.13878,1.13878,75000000.0
2008-01-02 18:45:00,1.13884,1.13902,1.13793,1.13893,88200000.0
2008-01-02 18:50:00,1.13895,1.14009,1.13895,1.13937,92600000.0
2008-01-02 18:55:00,1.13936,1.1398,1.13884,1.13914,63200000.0
2008-01-02 19:00:00,1.13919,1.1404,1.13899,1.13952,70400000.0
2008-01-02 19:05:00,1.1393,1.13988,1.13914,1.13925,47400000.0
2008-01-02 19:10:00,1.13963,1.13964,1.13856,1.13918,81200000.0
2008-01-02 19:15:00,1.13953,1.13953,1.13837,1.13938,102800000.0
2008-01-02 19:20:00,1.13961,1.14055,1.13943,1.14013,70800000.0
2008-01-02 19:25:00,1.13949,1.14011,1.1389,1.13947,84000000.0
2008-01-02 19:30:00,1.13978,1.14042,1.13937,1.13961,68600000.0
2008-01-02 19:35:00,1.13923,1.13983,1.13898,1.1396,94200000.0
2008-01-02 19:40:00,1.13965,1.13997,1.13894,1.13952,58200000.0
2008-01-02 19:45:00,1.13893,1.13966,1.13851,1.1392,71400000.0
2008-01-02 19:50:00,1.1395,1.13982,1.13869,1.13916,71000000.0
2008-01-02 19:55:00,1.13893,1.13972,1.13873,1.13939,88200000.0
2008-01-02 20:00:00,1.13964,1.14034,1.13955,1.13969,96600000.0
2008-01-02 20:05:00,1.13976,1.14012,1.13938,1.13952,104800000.0
2008-01-02 20:10:00,1.13957,1.14086,1.13954,1.14005,66400000.0
2008-01-02 20:15:00,1.13986,1.1403,1.13938,1.1398,100600000.0
2008-01-02 20:20:00,1.13976,1.13982,1.1389,1.13907,107400000.0
2008-01-02 20:25:00,1.13911,1.13932,1.13821,1.13853,76800000.0
2008-01-02 20:30:00,1.13874,1.13888,1.13724,1.13789,64000000.0
2008-01-02 20:35:00,1.13835,1.13835,1.1371,1.1378,73600000.0
2008-01-02 20:40:00,1.13789,1.13877,1.13748,1.1385,55600000.0
2008-01-02 20:45:00,1.13882,1.13979,1.13839,1.13957,94400000.0
2008-01-02 20:50:00,1.13957,1.14018,1.13847,1.14008,79000000.0
2008-01-02 20:55:00,1.1398,1.14026,1.13886,1.13886,85000000.0
2008-01-02 21:00:00,1.13829,1.13929,1.13815,1.13866,66200000.0
2008-01-02 21:05:00,1.13915,1.14004,1.1391,1.13939,79200000.0
2008-01-02 21:10:00,1.13984,1.14014,1.13924,1.13983,60400000.0
2008-01-02 21:15:00,1.13977,1.14,1.13912,1.13925,97800000.0
2008-01-02 21:20:00,1.13898,1.13946,1.13845,1.13878,59600000.0
2008-01-02 21:25:00,1.13898,1.1392,1.13855,1.13867,60000000.0
2008-01-02 21:30:00,1.13858,1.13918,1.13829,1.13889,67800000.0
2008-01-02 21:35:00,1.13863,1.13926,1.13833,1.13893,72600000.0
2008-01-02 21:40:00,1.13894,1.13954,1.1385,1.13954,93400000.0
2008-01-02 21:45:00,1.13965,1.13986,1.13889,1.13939,85200000.0
2008-01-02 21:50:00,1.13968,1.13999,1.13945,1.13981,63600000.0
2008-01-02 21:55:00,1.13958,1.14019,1.13933,1.13979,60200000.0
2008-01-02 22:00:00,1.13988,1.14008,1.1393,1.13939,94000000.0
2008-01-02 22:05:00,1.13924,1.13961,1.13883,1.13913,73800000.0
2008-01-02 22:10:00,1.13927,1.13968,1.13865,1.13935,76200000.0
2008-01-02 22:15:00,1.13899,1.1393,1.1381,1.13919,84400000.0
2008-01-02 22:20:00,1.13918,1.13937,1.13868,1.13903,60600000.0
2008-01-02 22:25:00,1.13907,1.14006,1.13884,1.13963,46800000.0
2008-01-02 22:30:00,1.13972,1.13986,1.13891,1.13933,63600000.0
2008-01-02 22:35:00,1.13939,1.13944,1.13833,1.13854,75400000.0
2008-01-02 22:40:00,1.13842,1.13871,1.13775,1.13851,69600000.0
2008-01-02 22:45:00,1.13865,1.13959,1.13843,1.13898,108400000.0
2008-01-02 22:50:00,1.13898,1.13966,1.13854,1.13907,87600000.0
2008-01-02 22:55:00,1.13897,1.13946,1.13864,1.13884,88600000.0
2008-01-02 23:00:00,1.13927,1.13927,1.13832,1.13906,66000000.0
2008-01-02 23:05:00,1.13887,1.13914,1.13806,1.13894,48200000.0
2008-01-02 23:10:00,1.13872,1.13917,1.13803,1.13814,68200000.0
2008-01-02 23:15:00,1.13844,1.1404,1.13761,1.13779,83000000.0
2008-01-02 23:20:00,1.13786,1.13831,1.13739,1.1374,83400000.0
2008-01-02 23:25:00,1.13769,1.1411,1.13736,1.1408,62600000.0
2008-01-02 23:30:00,1.13785,1.1412,1.13763,1.141,78600000.0
2008-01-02 23:35:00,1.13777,1.13896,1.13777,1.13845,78200000.0
2008-01-02 23:40:00,1.13838,1.1388,1.13797,1.13821,74400000.0
2008-01-02 23:45:00,1.13814,1.13895,1.13801,1.13841,61800000.0
2008-01-02 23:50:00,1.1386,1.13893,1.13817,1.13853,82000000.0
2008-01-02 23:55:00,1.13844,1.13905,1.13837,1.13885,84800000.0
2008-01-03 00:00:00,1.13872,1.13975,1.13817,1.1391,83400000.0
2008-01-03 00:05:00,1.1417,1.1417,1.13885,1.13943,91000000.0
2008-01-03 00:10:00,1.13919,1.13981,1.13895,1.13957,87600000.0
2008-01-03 00:15:00,1.13962,1.1399,1.13921,1.13954,66200000.0
2008-01-03 00:20:00,1.13912,1.14015,1.1388,1.1388,86800000.0
2008-01-03 00:25:00,1.13977,1.14056,1.13956,1.14006,65800000.0
2008-01-03 00:30:00,1.1399,1.14107,1.1399,1.14071,71000000.0
2008-01-03 00:35:00,1.14066,1.14102,1.13994,1.13994,64200000.0
2008-01-03 00:40:00,1.14025,1.14085,1.1394,1.14017,119000000.0
2008-01-03 00:45:00,1.14012,1.1408,1.13985,1.14046,66000000.0
2008-01-03 00:50:00,1.14054,1.14117,1.14046,1.14117,76800000.0
2008-01-03 00:55:00,1.14078,1.14167,1.14045,1.1413,87800000.0
2008-01-03 01:00:00,1.14106,1.14143,1.1399,1.14044,97000000.0
2008-01-03 01:05:00,1.14125,1.14161,1.14024,1.14113,60600000.0
2008-01-03 01:10:00,1.14106,1.14119,1.1405,1.14067,66200000.0
2008-01-03 01:15:00,1.14055,1.14128,1.14034,1.14063,111000000.0
2008-01-03 01:20:00,1.14048,1.14095,1.13917,1.13942,73600000.0
2008-01-03 01:25:00,1.13939,1.13991,1.13886,1.13965,84200000.0
2008-01-03 01:30:00,1.13952,1.13977,1.13922,1.13925,50200000.0
2008-01-03 01:35:00,1.13916,1.1399,1.13894,1.13912,48600000.0
2008-01-03 01:40:00,1.1404,1.1404,1.139,1.13916,84600000.0
2008-01-03 01:45:00,1.1392,1.13933,1.13845,1.13905,90400000.0
2008-01-03 01:50:00,1.13909,1.14014,1.13903,1.13975,96200000.0
2008-01-03 01:55:00,1.13964,1.14001,1.13904,1.13904,62600000.0
2008-01-03 02:00:00,1.13912,1.14011,1.13896,1.13962,78000000.0
2008-01-03 02:05:00,1.13943,1.1404,1.13914,1.14025,59000000.0
2008-01-03 02:10:00,1.13978,1.1408,1.13964,1.1408,70400000.0
2008-01-03 02:15:00,1.1399,1.14053,1.13955,1.13987,106400000.0
2008-01-03 02:20:00,1.13967,1.14049,1.13919,1.13919,72400000.0
2008-01-03 02:25:00,1.13916,1.13999,1.13895,1.13932,91600000.0
2008-01-03 02:30:00,1.13945,1.14005,1.1392,1.1392,73200000.0
2008-01-03 02:35:00,1.13961,1.14013,1.13903,1.13951,65600000.0
2008-01-03 02:40:00,1.13972,1.14007,1.13896,1.1394,112600000.0
2008-01-03 02:45:00,1.13911,1.13976,1.13901,1.1395,87200000.0
2008-01-03 02:50:00,1.13947,1.1399,1.13892,1.13945,52800000.0
2008-01-03 02:55:00,1.13932,1.14004,1.13917,1.1393,75000000.0
2008-01-03 03:00:00,1.13928,1.14033,1.1379,1.1379,78400000.0
2008-01-03 03:05:00,1.14006,1.14032,1.13886,1.13911,97600000.0
2008-01-03 03:10:00,1.13913,1.13957,1.1377,1.13909,68200000.0
2008-01-03 03:15:00,1.13891,1.13977,1.13888,1.1395,86800000.0
2008-01-03 03:20:00,1.13916,1.13986,1.13893,1.13921,79400000.0
2008-01-03 03:25:00,1.13933,1.1397,1.1374,1.1377,81800000.0
2008-01-03 03:30:00,1.13894,1.13946,1.13869,1.13906,61600000.0
2008-01-03 03:35:00,1.13871,1.13901,1.13797,1.13839,86400000.0
2008-01-03 03:40:00,1.13833,1.13892,1.1378,1.13816,75400000.0
2008-01-03 03:45:00,1.13817,1.13911,1.13802,1.13865,104000000.0
2008-01-03 03:50:00,1.13847,1.13879,1.1371,1.13841,68600000.0
2008-01-03 03:55:00,1.13835,1.13895,1.1374,1.1374,65800000.0
2008-01-03 04:00:00,1.13855,1.13871,1.13742,1.13742,78200000.0
2008-01-03 04:05:00,1.13743,1.13761,1.13688,1.13688,90800000.0
2008-01-03 04:10:00,1.137,1.13777,1.13688,1.13726,71400000.0
2008-01-03 04:15:00,1.13715,1.13751,1.13673,1.13701,89200000.0
2008-01-03 04:20:00,1.13704,1.1377,1.13684,1.13699,66600000.0
2008-01-03 04:25:00,1.13749,1.13792,1.13697,1.13746,71000000.0
2008-01-03 04:30:00,1.13719,1.13734,1.13668,1.13691,83000000.0
2008-01-03 04:35:00,1.13659,1.13718,1.13645,1.13657,75400000.0
2008-01-03 04:40:00,1.13675,1.13741,1.13656,1.13682,100600000.0
2008-01-03 04:45:00,1.13649,1.13708,1.13579,1.13647,75800000.0
2008-01-03 04:50:00,1.13685,1.13708,1.13628,1.13673,68800000.0
2008-01-03 04:55:00,1.13684,1.1382,1.13678,1.13709,95400000.0
2008-01-03 05:00:00,1.13699,1.13763,1.13663,1.13734,71200000.0
2008-01-03 05:05:00,1.13721,1.13774,1.13653,1.13708,87600000.0
2008-01-03 05:10:00,1.13714,1.138,1.13639,1.1379,106200000.0
2008-01-03 05:15:00,1.13703,1.13775,1.13692,1.13705,69600000.0
2008-01-03 05:20:00,1.13729,1.13769,1.13683,1.13752,67400000.0
2008-01-03 05:25:00,1.13722,1.13833,1.13722,1.13753,65600000.0
2008-01-03 05:30:00,1.1375,1.13794,1.13697,1.13722,59800000.0
2008-01-03 05:35:00,1.13729,1.13793,1.13722,1.13787,82800000.0
2008-01-03 05:40:00,1.13754,1.139,1.13693,1.1389,64600000.0
2008-01-03 05:45:00,1.13709,1.13785,1.13704,1.1375,62600000.0
2008-01-03 05:50:00,1.13784,1.13881,1.13751,1.13751,65200000.0
2008-01-03 05:55:00,1.13788,1.13805,1.13748,1.1377,85400000.0
2008-01-03 06:00:00,1.13793,1.1381,1.13706,1.13733,67000000.0
2008-01-03 06:05:00,1.13763,1.13799,1.13701,1.1375,60200000.0
2008-01-03 06:10:00,1.13721,1.13793,1.13678,1.13731,67200000.0
2008-01-03 06:15:00,1.1385,1.1386,1.13718,1.1383,102600000.0
2008-01-03 06:20:00,1.13722,1.13831,1.13679,1.13831,86800000.0
2008-01-03 06:25:00,1.13802,1.13838,1.13787,1.13811,54400000.0
2008-01-03 06:30:00,1.13826,1.13855,1.13776,1.1382,59400000.0
2008-01-03 06:35:00,1.13875,1.13875,1.13793,1.13828,72000000.0
2008-01-03 06:40:00,1.13828,1.13839,1.13794,1.13833,62800000.0
2008-01-03 06:45:00,1.13818,1.1392,1.13812,1.13897,86800000.0
2008-01-03 06:50:00,1.13888,1.13916,1.13843,1.13843,61400000.0
2008-01-03 06:55:00,1.13846,1.13892,1.13822,1.13891,120600000.0
2008-01-03 07:00:00,1.13862,1.13876,1.13796,1.13839,76800000.0
2008-01-03 07:05:00,1.13849,1.13881,1.13787,1.13803,69400000.0
2008-01-03 07:10:00,1.13825,1.13859,1.13781,1.13781,70200000.0
2008-01-03 07:15:00,1.13801,1.13838,1.13777,1.13816,68600000.0
2008-01-03 07:20:00,1.13791,1.13804,1.13721,1.13795,73400000.0
2008-01-03 07:25:00,1.13773,1.13842,1.13734,1.13742,77800000.0
2008-01-03 07:30:00,1.13781,1.1391,1.13718,1.13821,70800000.0
2008-01-03 07:35:00,1.13765,1.1387,1.13729,1.13775,72200000.0
2008-01-03 07:40:00,1.13776,1.1391,1.13742,1.13799,74000000.0
2008-01-03 07:45:00,1.13807,1.1389,1.13752,1.13781,70600000.0
2008-01-03 07:50:00,1.13804,1.13864,1.13773,1.13817,90200000.0
2008-01-03 07:55:00,1.1383,1.1392,1.1379,1.13814,96800000.0
2008-01-03 08:00:00,1.13784,1.1385,1.13781,1.1379,76600000.0
2008-01-03 08:05:00,1.13815,1.13887,1.1379,1.1386,84600000.0
2008-01-03 08:10:00,1.13848,1.1392,1.13829,1.13902,70000000.0
2008-01-03 08:15:00,1.13857,1.13928,1.1368,1.1368,78200000.0
2008-01-03 08:20:00,1.13866,1.13887,1.13734,1.13787,72600000.0
2008-01-03 08:25:00,1.13785,1.13819,1.13738,1.1377,84400000.0
2008-01-03 08:30:00,1.13771,1.139,1.13763,1.13862,110200000.0
2008-01-03 08:35:00,1.13863,1.13872,1.13761,1.13821,83000000.0
2008-01-03 08:40:00,1.13825,1.1387,1.13751,1.13808,78400000.0
2008-01-03 08:45:00,1.13814,1.13842,1.13771,1.13798,89600000.0
2008-01-03 08:50:00,1.13772,1.13886,1.13735,1.13824,141600000.0
2008-01-03 08:55:00,1.13815,1.13862,1.13733,1.13813,87200000.0
2008-01-03 09:00:00,1.13799,1.13826,1.1355,1.13763,183400000.0
2008-01-03 09:05:00,1.13746,1.13793,1.13582,1.13634,63000000.0
2008-01-03 09:10:00,1.13662,1.13739,1.13597,1.13686,73600000.0
2008-01-03 09:15:00,1.13693,1.13713,1.13613,1.13667,83000000.0
2008-01-03 09:20:00,1.13659,1.13694,1.1357,1.13687,87000000.0
2008-01-03 09:25:00,1.1367,1.13707,1.1361,1.13651,86000000.0
2008-01-03 09:30:00,1.13665,1.13674,1.13533,1.13646,86800000.0
2008-01-03 09:35:00,1.13628,1.13654,1.13545,1.13635,137800000.0
2008-01-03 09:40:00,1.13628,1.13639,1.13569,1.13599,73600000.0
2008-01-03 09:45:00,1.13597,1.13611,1.135,1.13511,100800000.0
2008-01-03 09:50:00,1.13558,1.136,1.13492,1.13508,66200000.0
2008-01-03 09:55:00,1.1355,1.13578,1.1344,1.13567,78400000.0
2008-01-03 10:00:00,1.13572,1.13611,1.13481,1.13516,70800000.0
2008-01-03 10:05:00,1.13532,1.13578,1.1349,1.13548,104200000.0
2008-01-03 10:10:00,1.1358,1.13635,1.135,1.13592,156000000.0
2008-01-03 10:15:00,1.13604,1.1364,1.13527,1.13585,73200000.0
2008-01-03 10:20:00,1.13568,1.13611,1.13496,1.13543,85400000.0
2008-01-03 10:25:00,1.13591,1.13608,1.13465,1.1355,84000000.0
2008-01-03 10:30:00,1.13525,1.13538,1.13437,1.13437,170000000.0
2008-01-03 10:35:00,1.13503,1.13579,1.13431,1.13547,83800000.0
2008-01-03 10:40:00,1.13558,1.13594,1.1351,1.1351,74800000.0
2008-01-03 10:45:00,1.1358,1.136,1.13504,1.13537,160400000.0
2008-01-03 10:50:00,1.13537,1.13582,1.13499,1.1355,173800000.0
2008-01-03 10:55:00,1.13531,1.13563,1.13378,1.13397,62800000.0
2008-01-03 11:00:00,1.13375,1.13495,1.13375,1.13443,233400000.0
2008-01-03 11:05:00,1.13448,1.13518,1.13426,1.13485,84200000.0
2008-01-03 11:10:00,1.13518,1.13613,1.13454,1.13564,77200000.0
2008-01-03 11:15:00,1.13556,1.13621,1.13517,1.13571,118000000.0
2008-01-03 11:20:00,1.13591,1.13625,1.13512,1.13558,73000000.0
2008-01-03 11:25:00,1.13594,1.13594,1.13482,1.1357,73400000.0
2008-01-03 11:30:00,1.13499,1.13566,1.13444,1.13444,74200000.0
2008-01-03 11:35:00,1.13469,1.13583,1.13469,1.13523,71200000.0
2008-01-03 11:40:00,1.13583,1.13583,1.13494,1.13531,83000000.0
2008-01-03 11:45:00,1.13532,1.1362,1.13483,1.13595,161000000.0
2008-01-03 11:50:00,1.1362,1.13659,1.13595,1.13607,212400000.0
2008-01-03 11:55:00,1.13655,1.13655,1.13468,1.13516,293600000.0
2008-01-03 12:00:00,1.13508,1.1359,1.13427,1.1358,68800000.0
2008-01-03 12:05:00,1.13441,1.13534,1.13392,1.13534,91800000.0
2008-01-03 12:10:00,1.13515,1.13582,1.13446,1.13552,135000000.0
2008-01-03 12:15:00,1.13572,1.13583,1.13475,1.13476,178400000.0
2008-01-03 12:20:00,1.13494,1.13523,1.13445,1.13445,58400000.0
2008-01-03 12:25:00,1.13485,1.13539,1.13443,1.13529,205200000.0
2008-01-03 12:30:00,1.1354,1.1359,1.13495,1.13548,76600000.0
2008-01-03 12:35:00,1.13553,1.13632,1.13456,1.13607,82800000.0
2008-01-03 12:40:00,1.13618,1.13662,1.13573,1.1363,61400000.0
2008-01-03 12:45:00,1.13669,1.1368,1.13589,1.13632,174400000.0
2008-01-03 12:50:00,1.13596,1.13645,1.13511,1.13623,73200000.0
2008-01-03 12:55:00,1.13577,1.13642,1.13513,1.13537,91600000.0
2008-01-03 13:00:00,1.1355,1.13611,1.13509,1.13563,67600000.0
2008-01-03 13:05:00,1.13524,1.13544,1.13473,1.13498,73600000.0
2008-01-03 13:10:00,1.13487,1.13581,1.13487,1.13545,68200000.0
2008-01-03 13:15:00,1.13551,1.13743,1.13548,1.13682,140600000.0
2008-01-03 13:20:00,1.13694,1.13725,1.13646,1.13657,70200000.0
2008-01-03 13:25:00,1.1364,1.13685,1.1362,1.13665,61400000.0
2008-01-03 13:30:00,1.13668,1.13695,1.136,1.13663,66600000.0
2008-01-03 13:35:00,1.13629,1.1369,1.13624,1.13644,98400000.0
2008-01-03 13:40:00,1.13672,1.1373,1.13599,1.1362,125200000.0
2008-01-03 13:45:00,1.13641,1.13733,1.13629,1.13672,85400000.0
2008-01-03 13:50:00,1.13666,1.13737,1.13656,1.13672,66200000.0
2008-01-03 13:55:00,1.13684,1.13738,1.13638,1.13661,103800000.0
2008-01-03 14:00:00,1.13647,1.1374,1.13606,1.13622,76200000.0
2008-01-03 14:05:00,1.13628,1.13653,1.13557,1.13609,75800000.0
2008-01-03 14:10:00,1.13637,1.13689,1.13551,1.13615,95200000.0
2008-01-03 14:15:00,1.13628,1.13717,1.13622,1.13692,113400000.0
2008-01-03 14:20:00,1.13655,1.1368,1.13561,1.13629,72400000.0
2008-01-03 14:25:00,1.13598,1.13647,1.13535,1.13572,100800000.0
2008-01-03 14:30:00,1.13588,1.1367,1.13539,1.1362,171200000.0
2008-01-03 14:35:00,1.13657,1.13695,1.13619,1.13647,68400000.0
2008-01-03 14:40:00,1.13676,1.13753,1.13664,1.13698,88200000.0
2008-01-03 14:45:00,1.13735,1.13781,1.13679,1.13701,125200000.0
2008-01-03 14:50:00,1.13715,1.13775,1.13699,1.1377,143400000.0
2008-01-03 14:55:00,1.13732,1.13756,1.13619,1.13648,91000000.0
2008-01-03 15:00:00,1.13658,1.13758,1.13622,1.13705,106600000.0
2008-01-03 15:05:00,1.13709,1.13719,1.13612,1.13626,75000000.0
2008-01-03 15:10:00,1.13656,1.13777,1.13603,1.13777,69400000.0
2008-01-03 15:15:00,1.13757,1.13809,1.13686,1.13732,67400000.0
2008-01-03 15:20:00,1.13708,1.13725,1.13635,1.1372,109400000.0
2008-01-03 15:25:00,1.13655,1.13691,1.13606,1.13648,178600000.0
2008-01-03 15:30:00,1.1363,1.13687,1.13553,1.13575,80600000.0
2008-01-03 15:35:00,1.1359,1.13655,1.13525,1.13624,88400000.0
2008-01-03 15:40:00,1.1361,1.1361,1.13518,1.13551,61800000.0
2008-01-03 15:45:00,1.13567,1.13657,1.13528,1.13608,78000000.0
2008-01-03 15:50:00,1.13606,1.1368,1.13583,1.13622,90400000.0
2008-01-03 15:55:00,1.13621,1.13692,1.13588,1.13636,78400000.0
2008-01-03 16:00:00,1.13586,1.13667,1.13572,1.13642,84600000.0
2008-01-03 16:05:00,1.13613,1.13665,1.13566,1.13634,76600000.0
2008-01-03 16:10:00,1.13614,1.13655,1.13584,1.13607,84000000.0
2008-01-03 16:15:00,1.13577,1.13602,1.13508,1.13549,73000000.0
2008-01-03 16:20:00,1.13568,1.13584,1.13442,1.13507,87600000.0
2008-01-03 16:25:00,1.1348,1.13494,1.13376,1.13383,67000000.0
2008-01-03 16:30:00,1.13372,1.13444,1.13288,1.13419,67600000.0
2008-01-03 16:35:00,1.13411,1.13477,1.13359,1.13438,105000000.0
2008-01-03 16:40:00,1.13475,1.13475,1.13375,1.13415,79000000.0
2008-01-03 16:45:00,1.13413,1.13474,1.13356,1.1342,111200000.0
2008-01-03 16:50:00,1.13407,1.13433,1.13329,1.13409,75200000.0
2008-01-03 16:55:00,1.13408,1.13419,1.1326,1.13272,102200000.0
2008-01-03 17:00:00,1.13239,1.1332,1.13229,1.13237,91200000.0
2008-01-03 17:05:00,1.13301,1.13342,1.13248,1.13321,77400000.0
2008-01-03 17:10:00,1.13306,1.13373,1.13278,1.13353,97400000.0
2008-01-03 17:15:00,1.13352,1.13429,1.13268,1.13402,71000000.0
2008-01-03 17:20:00,1.13368,1.13423,1.13327,1.13393,85200000.0
2008-01-03 17:25:00,1.1336,1.1338,1.133,1.13362,70400000.0
2008-01-03 17:30:00,1.13375,1.13454,1.13287,1.1339,86000000.0
2008-01-03 17:35:00,1.13388,1.13493,1.13374,1.13467,76200000.0
2008-01-03 17:40:00,1.13511,1.13659,1.13488,1.13625,78600000.0
2008-01-03 17:45:00,1.13575,1.13662,1.1354,1.13544,53600000.0
2008-01-03 17:50:00,1.1358,1.13634,1.135,1.13587,83400000.0
2008-01-03 17:55:00,1.13577,1.13666,1.1356,1.13617,88200000.0
2008-01-03 18:00:00,1.1359,1.1389,1.13559,1.13621,92800000.0
2008-01-03 18:05:00,1.13634,1.13716,1.13575,1.13671,87000000.0
2008-01-03 18:10:00,1.13698,1.13714,1.13602,1.13683,93000000.0
2008-01-03 18:15:00,1.13686,1.13782,1.13617,1.13748,102000000.0
2008-01-03 18:20:00,1.13801,1.13822,1.13738,1.13758,78600000.0
2008-01-03 18:25:00,1.13777,1.13819,1.13634,1.13701,76400000.0
2008-01-03 18:30:00,1.13692,1.13711,1.13596,1.1368,70000000.0
2008-01-03 18:35:00,1.13707,1.13707,1.13633,1.13659,104800000.0
2008-01-03 18:40:00,1.13634,1.13707,1.13617,1.13674,73000000.0
2008-01-03 18:45:00,1.13681,1.13745,1.13657,1.13724,88000000.0
2008-01-03 18:50:00,1.13709,1.13769,1.13675,1.13737,71800000.0
2008-01-03 18:55:00,1.1375,1.1375,1.1366,1.13703,87600000.0
2008-01-03 19:00:00,1.13708,1.13902,1.13679,1.13902,94600000.0
2008-01-03 19:05:00,1.13855,1.13895,1.13812,1.1384,84200000.0
2008-01-03 19:10:00,1.13887,1.13887,1.13804,1.13871,84000000.0
2008-01-03 19:15:00,1.1391,1.13929,1.13826,1.13856,66200000.0
2008-01-03 19:20:00,1.13836,1.13918,1.13835,1.13876,105400000.0
2008-01-03 19:25:00,1.13833,1.13905,1.13796,1.13863,59800000.0
2008-01-03 19:30:00,1.13863,1.13952,1.13851,1.1391,88200000.0
2008-01-03 19:35:00,1.13843,1.13935,1.13843,1.1389,54200000.0
2008-01-03 19:40:00,1.13896,1.13928,1.13816,1.13851,46200000.0
2008-01-03 19:45:00,1.13798,1.13847,1.13685,1.13816,77800000.0
2008-01-03 19:50:00,1.13808,1.1389,1.13707,1.13778,65000000.0
2008-01-03 19:55:00,1.13749,1.13797,1.13703,1.13764,75800000.0
2008-01-03 20:00:00,1.13732,1.13768,1.1367,1.1372,63200000.0
2008-01-03 20:05:00,1.13741,1.1382,1.13727,1.13817,77000000.0
2008-01-03 20:10:00,1.13825,1.13836,1.13756,1.13816,59800000.0
2008-01-03 20:15:00,1.13804,1.13879,1.13765,1.1385,65000000.0
2008-01-03 20:20:00,1.13837,1.1393,1.13792,1.1393,97000000.0
2008-01-03 20:25:00,1.13859,1.13925,1.13834,1.13834,81400000.0
2008-01-03 20:30:00,1.1382,1.1396,1.13742,1.1395,60000000.0
2008-01-03 20:35:00,1.13847,1.1393,1.13762,1.1382,71600000.0
2008-01-03 20:40:00,1.13833,1.1387,1.13767,1.13814,80200000.0
2008-01-03 20:45:00,1.13856,1.1387,1.13773,1.13828,69400000.0
2008-01-03 20:50:00,1.1398,1.1417,1.13759,1.13824,92600000.0
2008-01-03 20:55:00,1.1416,1.1419,1.13761,1.13796,70400000.0
2008-01-03 21:00:00,1.13806,1.13828,1.13737,1.1377,65600000.0
2008-01-03 21:05:00,1.1379,1.13833,1.13732,1.138,83200000.0
2008-01-03 21:10:00,1.1384,1.1422,1.13775,1.1421,78800000.0
2008-01-03 21:15:00,1.13844,1.13944,1.13844,1.13889,61000000.0
2008-01-03 21:20:00,1.13908,1.13916,1.13823,1.13888,52800000.0
2008-01-03 21:25:00,1.1424,1.1427,1.13819,1.13831,63200000.0
2008-01-03 21:30:00,1.13848,1.1393,1.13823,1.13929,73600000.0
2008-01-03 21:35:00,1.13909,1.1421,1.13866,1.13883,91800000.0
2008-01-03 21:40:00,1.1414,1.1414,1.13862,1.13951,81600000.0
2008-01-03 21:45:00,1.13968,1.13991,1.13907,1.13907,92000000.0
2008-01-03 21:50:00,1.13951,1.1415,1.1392,1.14127,63400000.0
2008-01-03 21:55:00,1.14134,1.14164,1.14043,1.14141,72600000.0
2008-01-03 22:00:00,1.14127,1.1421,1.14107,1.1421,88800000.0
2008-01-03 22:05:00,1.14132,1.1422,1.14114,1.1421,93200000.0
2008-01-03 22:10:00,1.14166,1.14209,1.14096,1.14166,84800000.0
2008-01-03 22:15:00,1.14151,1.14178,1.14114,1.14141,83800000.0
2008-01-03 22:20:00,1.14162,1.14259,1.14092,1.14212,65800000.0
2008-01-03 22:25:00,1.14202,1.14231,1.14133,1.14182,55200000.0
2008-01-03 22:30:00,1.14194,1.14204,1.14069,1.14114,75600000.0
2008-01-03 22:35:00,1.141,1.14188,1.14055,1.14124,79200000.0
2008-01-03 22:40:00,1.14155,1.14221,1.14075,1.1421,78000000.0
2008-01-03 22:45:00,1.14222,1.14246,1.1415,1.14198,83200000.0
2008-01-03 22:50:00,1.1418,1.1428,1.14159,1.14176,126000000.0
2008-01-03 22:55:00,1.14169,1.14204,1.14122,1.1417,82800000.0
2008-01-03 23:00:00,1.1419,1.14202,1.14129,1.14199,64600000.0
2008-01-03 23:05:00,1.14177,1.14215,1.14112,1.14174,101800000.0
2008-01-03 23:10:00,1.14161,1.14237,1.1414,1.14153,66800000.0
2008-01-03 23:15:00,1.14199,1.142,1.14134,1.14151,80400000.0
2008-01-03 23:20:00,1.14162,1.14233,1.14118,1.14151,101200000.0
2008-01-03 23:25:00,1.14172,1.14211,1.14134,1.14168,62800000.0
2008-01-03 23:30:00,1.14179,1.14216,1.14121,1.14176,79200000.0
2008-01-03 23:35:00,1.14153,1.14189,1.14127,1.14149,87000000.0
2008-01-03 23:40:00,1.14156,1.14196,1.14096,1.14112,72200000.0
2008-01-03 23:45:00,1.14121,1.14192,1.14085,1.1414,77000000.0
2008-01-03 23:50:00,1.14122,1.14182,1.14096,1.14139,51800000.0
2008-01-03 23:55:00,1.14132,1.14165,1.14092,1.14136,82600000.0
2008-01-04 00:00:00,1.1411,1.14257,1.14082,1.1419,74400000.0
2008-01-04 00:05:00,1.14189,1.14227,1.14151,1.14169,112600000.0
2008-01-04 00:10:00,1.14203,1.14207,1.1413,1.1418,79400000.0
2008-01-04 00:15:00,1.14185,1.14208,1.14122,1.14154,83200000.0
2008-01-04 00:20:00,1.14144,1.14186,1.14091,1.14126,113800000.0
2008-01-04 00:25:00,1.142,1.14278,1.1413,1.14186,100400000.0
2008-01-04 00:30:00,1.14183,1.14278,1.1413,1.1424,70000000.0
2008-01-04 00:35:00,1.14247,1.14258,1.1411,1.1413,52200000.0
2008-01-04 00:40:00,1.1418,1.14222,1.14105,1.14113,77200000.0
2008-01-04 00:45:00,1.14128,1.142,1.14111,1.14184,76600000.0
2008-01-04 00:50:00,1.14172,1.14243,1.14168,1.14223,76800000.0
2008-01-04 00:55:00,1.1408,1.14237,1.1404,1.14214,76000000.0
2008-01-04 01:00:00,1.14171,1.14189,1.14099,1.14115,72400000.0
2008-01-04 01:05:00,1.14165,1.14185,1.14059,1.14153,66400000.0
2008-01-04 01:10:00,1.14173,1.14191,1.14081,1.14142,61000000.0
2008-01-04 01:15:00,1.14147,1.14179,1.14086,1.14154,89200000.0
2008-01-04 01:20:00,1.1411,1.14171,1.1411,1.14116,71000000.0
2008-01-04 01:25:00,1.14132,1.14143,1.14067,1.14119,84000000.0
2008-01-04 01:30:00,1.14073,1.14133,1.14066,1.14072,69600000.0
2008-01-04 01:35:00,1.14046,1.14094,1.14022,1.14076,46800000.0
2008-01-04 01:40:00,1.14082,1.14135,1.13986,1.14006,71200000.0
2008-01-04 01:45:00,1.14027,1.14059,1.13948,1.14044,66000000.0
2008-01-04 01:50:00,1.1404,1.14106,1.14023,1.14066,95800000.0
2008-01-04 01:55:00,1.14078,1.14097,1.13998,1.14019,63200000.0
2008-01-04 02:00:00,1.14007,1.14007,1.13905,1.13961,78600000.0
2008-01-04 02:05:00,1.13952,1.14015,1.13904,1.14015,70600000.0
2008-01-04 02:10:00,1.1397,1.1402,1.1392,1.13983,54200000.0
2008-01-04 02:15:00,1.13855,1.13995,1.13855,1.13885,99400000.0
2008-01-04 02:20:00,1.13858,1.13945,1.13845,1.13921,73800000.0
2008-01-04 02:25:00,1.13915,1.14049,1.13915,1.13984,77400000.0
2008-01-04 02:30:00,1.13988,1.14054,1.13957,1.13957,79600000.0
2008-01-04 02:35:00,1.13933,1.1404,1.13911,1.13953,53800000.0
2008-01-04 02:40:00,1.13968,1.141,1.13968,1.14037,66000000.0
2008-01-04 02:45:00,1.14042,1.1409,1.14032,1.14053,90400000.0
2008-01-04 02:50:00,1.14055,1.14119,1.13997,1.14105,72000000.0
2008-01-04 02:55:00,1.1411,1.14158,1.14053,1.14058,87400000.0
2008-01-04 03:00:00,1.14072,1.14172,1.14051,1.14168,87400000.0
2008-01-04 03:05:00,1.14112,1.14159,1.14059,1.14125,62600000.0
2008-01-04 03:10:00,1.14123,1.14236,1.14104,1.14126,74200000.0
2008-01-04 03:15:00,1.14117,1.14141,1.1407,1.14101,113600000.0
2008-01-04 03:20:00,1.14061,1.1412,1.14039,1.14062,73800000.0
2008-01-04 03:25:00,1.14046,1.14073,1.13953,1.14005,100800000.0
2008-01-04 03:30:00,1.14025,1.14123,1.14007,1.14098,93400000.0
2008-01-04 03:35:00,1.14071,1.14112,1.1397,1.1406,81200000.0
2008-01-04 03:40:00,1.14068,1.14113,1.14023,1.14043,72200000.0
2008-01-04 03:45:00,1.1415,1.1415,1.13993,1.14031,63000000.0
2008-01-04 03:50:00,1.14063,1.14123,1.13973,1.14038,77800000.0
2008-01-04 03:55:00,1.14099,1.14121,1.14005,1.14055,88400000.0
2008-01-04 04:00:00,1.14061,1.14104,1.13995,1.14065,68600000.0
2008-01-04 04:05:00,1.14069,1.14104,1.13986,1.13986,80400000.0
2008-01-04 04:10:00,1.13968,1.14013,1.13923,1.13976,93400000.0
2008-01-04 04:15:00,1.13988,1.14026,1.13894,1.13971,70800000.0
2008-01-04 04:20:00,1.13972,1.14007,1.13897,1.13908,77400000.0
2008-01-04 04:25:00,1.1396,1.1414,1.13864,1.13918,127000000.0
2008-01-04 04:30:00,1.13925,1.13948,1.13893,1.13916,48200000.0
2008-01-04 04:35:00,1.13923,1.14003,1.13903,1.13904,59200000.0
2008-01-04 04:40:00,1.13912,1.14096,1.13905,1.14068,68200000.0
2008-01-04 04:45:00,1.14037,1.14075,1.1398,1.14052,46400000.0
2008-01-04 04:50:00,1.1408,1.14082,1.14017,1.14057,55000000.0
2008-01-04 04:55:00,1.14089,1.14114,1.1402,1.14078,54000000.0
2008-01-04 05:00:00,1.14087,1.14109,1.14024,1.14039,59200000.0
2008-01-04 05:05:00,1.14053,1.14177,1.14053,1.14119,93000000.0
2008-01-04 05:10:00,1.14121,1.14168,1.1404,1.14141,74200000.0
2008-01-04 05:15:00,1.14116,1.1415,1.14061,1.14081,64400000.0
2008-01-04 05:20:00,1.14085,1.14111,1.14026,1.14082,72000000.0
2008-01-04 05:25:00,1.14129,1.14129,1.13991,1.14024,60200000.0
2008-01-04 05:30:00,1.1415,1.1415,1.13979,1.14039,78600000.0
2008-01-04 05:35:00,1.1403,1.141,1.14013,1.14035,33200000.0
2008-01-04 05:40:00,1.14042,1.14066,1.14002,1.14063,65000000.0
2008-01-04 05:45:00,1.1402,1.1408,1.14004,1.14028,75800000.0
2008-01-04 05:50:00,1.1408,1.1413,1.13996,1.1411,85000000.0
2008-01-04 05:55:00,1.1413,1.1414,1.13977,1.14003,76600000.0
2008-01-04 06:00:00,1.1402,1.1415,1.1395,1.1411,87000000.0
2008-01-04 06:05:00,1.14011,1.14082,1.13952,1.14008,71000000.0
2008-01-04 06:10:00,1.1402,1.14065,1.13957,1.14006,77600000.0
2008-01-04 06:15:00,1.14028,1.14108,1.14006,1.14038,89400000.0
2008-01-04 06:20:00,1.1406,1.14099,1.14009,1.1406,54800000.0
2008-01-04 06:25:00,1.14067,1.1415,1.14054,1.14112,60400000.0
2008-01-04 06:30:00,1.14105,1.14112,1.14016,1.14016,67200000.0
2008-01-04 06:35:00,1.14088,1.14088,1.13989,1.13997,94000000.0
2008-01-04 06:40:00,1.14022,1.1416,1.13969,1.13996,48400000.0
2008-01-04 06:45:00,1.13973,1.1416,1.13972,1.14023,88000000.0
2008-01-04 06:50:00,1.14019,1.1421,1.14003,1.1421,65400000.0
2008-01-04 06:55:00,1.14047,1.1409,1.14021,1.14042,107200000.0
2008-01-04 07:00:00,1.1404,1.14195,1.1404,1.14064,75800000.0
2008-01-04 07:05:00,1.14059,1.14102,1.14022,1.14062,62800000.0
2008-01-04 07:10:00,1.14062,1.14097,1.14039,1.14039,76400000.0
2008-01-04 07:15:00,1.1417,1.1417,1.13996,1.14033,62000000.0
2008-01-04 07:20:00,1.14018,1.14043,1.13987,1.14027,80800000.0
2008-01-04 07:25:00,1.14001,1.14074,1.13961,1.1401,85800000.0
2008-01-04 07:30:00,1.14052,1.14113,1.14007,1.14113,98000000.0
2008-01-04 07:35:00,1.14065,1.1411,1.14031,1.14099,66200000.0
2008-01-04 07:40:00,1.14074,1.14136,1.14008,1.14095,70200000.0
2008-01-04 07:45:00,1.14111,1.14123,1.14054,1.14093,60800000.0
2008-01-04 07:50:00,1.14094,1.14158,1.14024,1.14158,82600000.0
2008-01-04 07:55:00,1.14195,1.14195,1.14078,1.14151,59600000.0
2008-01-04 08:00:00,1.14173,1.14184,1.1409,1.14159,61600000.0
2008-01-04 08:05:00,1.14155,1.14187,1.14093,1.14111,89200000.0
2008-01-04 08:10:00,1.1417,1.1417,1.14096,1.14142,84000000.0
2008-01-04 08:15:00,1.14106,1.14184,1.14063,1.14103,67800000.0
2008-01-04 08:20:00,1.14102,1.14138,1.1403,1.14082,76800000.0
2008-01-04 08:25:00,1.14099,1.14136,1.14032,1.14082,87000000.0
2008-01-04 08:30:00,1.14075,1.14178,1.14064,1.14145,105400000.0
2008-01-04 08:35:00,1.14132,1.14203,1.14082,1.1413,61400000.0
2008-01-04 08:40:00,1.14139,1.1427,1.14087,1.1424,91800000.0
2008-01-04 08:45:00,1.14164,1.14187,1.14103,1.14148,89400000.0
2008-01-04 08:50:00,1.14145,1.14212,1.14127,1.14186,124200000.0
2008-01-04 08:55:00,1.14159,1.14199,1.14081,1.14185,101000000.0
2008-01-04 09:00:00,1.14183,1.14214,1.14074,1.14145,201200000.0
2008-01-04 09:05:00,1.14137,1.14175,1.14097,1.14118,71800000.0
2008-01-04 09:10:00,1.14118,1.14141,1.14033,1.1404,67600000.0
2008-01-04 09:15:00,1.14064,1.14165,1.14023,1.14163,112800000.0
2008-01-04 09:20:00,1.14173,1.14197,1.14111,1.14164,107600000.0
2008-01-04 09:25:00,1.14133,1.14191,1.14113,1.14157,89800000.0
2008-01-04 09:30:00,1.14159,1.14237,1.1414,1.14237,96200000.0
2008-01-04 09:35:00,1.14199,1.14287,1.14173,1.14208,133800000.0
2008-01-04 09:40:00,1.14222,1.14264,1.1418,1.1418,83000000.0
2008-01-04 09:45:00,1.14181,1.14278,1.14156,1.14211,99200000.0
2008-01-04 09:50:00,1.14235,1.14235,1.14085,1.14085,86800000.0
2008-01-04 09:55:00,1.14127,1.14127,1.1403,1.1403,69000000.0
2008-01-04 10:00:00,1.14098,1.14107,1.13983,1.14059,70600000.0
2008-01-04 10:05:00,1.14075,1.1416,1.14065,1.14081,144200000.0
2008-01-04 10:10:00,1.14105,1.14199,1.141,1.14127,134000000.0
2008-01-04 10:15:00,1.14139,1.14139,1.1397,1.13996,65800000.0
2008-01-04 10:20:00,1.13971,1.14067,1.13967,1.14032,94000000.0
2008-01-04 10:25:00,1.14025,1.14046,1.13948,1.14034,64600000.0
2008-01-04 10:30:00,1.13998,1.14103,1.1391,1.14014,288800000.0
2008-01-04 10:35:00,1.14072,1.14072,1.13971,1.14066,86800000.0
2008-01-04 10:40:00,1.14094,1.14119,1.1388,1.14078,99800000.0
2008-01-04 10:45:00,1.14113,1.14114,1.1385,1.1387,121800000.0
2008-01-04 10:50:00,1.14006,1.14053,1.1386,1.14008,108400000.0
2008-01-04 10:55:00,1.14,1.14063,1.13961,1.13989,60600000.0
2008-01-04 11:00:00,1.139,1.14048,1.1389,1.13977,286200000.0
2008-01-04 11:05:00,1.1397,1.14047,1.13957,1.14026,92000000.0
2008-01-04 11:10:00,1.1395,1.14027,1.1392,1.13962,80200000.0
2008-01-04 11:15:00,1.13942,1.13996,1.13919,1.13958,147600000.0
2008-01-04 11:20:00,1.13954,1.13998,1.13878,1.13975,78800000.0
2008-01-04 11:25:00,1.1402,1.1402,1.13915,1.13946,121200000.0
2008-01-04 11:30:00,1.13943,1.13973,1.13896,1.13896,82000000.0
2008-01-04 11:35:00,1.13912,1.13955,1.13819,1.13821,71800000.0
2008-01-04 11:40:00,1.13879,1.13951,1.13823,1.13866,80400000.0
2008-01-04 11:45:00,1.13852,1.13904,1.13801,1.13838,149200000.0
2008-01-04 11:50:00,1.13854,1.13875,1.13811,1.13827,237400000.0
2008-01-04 11:55:00,1.13871,1.13888,1.13785,1.13857,346800000.0
2008-01-04 12:00:00,1.13867,1.1391,1.13845,1.13895,78400000.0
2008-01-04 12:05:00,1.13896,1.13934,1.13843,1.13934,63600000.0
2008-01-04 12:10:00,1.13904,1.13935,1.13857,1.13879,152800000.0
2008-01-04 12:15:00,1.13883,1.13922,1.13852,1.13852,173800000.0
2008-01-04 12:20:00,1.13862,1.1391,1.13821,1.13821,88000000.0
2008-01-04 12:25:00,1.1383,1.13861,1.1378,1.13819,171200000.0
2008-01-04 12:30:00,1.13843,1.13887,1.13812,1.13872,67600000.0
2008-01-04 12:35:00,1.13892,1.13901,1.1377,1.13868,57200000.0
2008-01-04 12:40:00,1.13878,1.13911,1.1375,1.13868,53800000.0
2008-01-04 12:45:00,1.13893,1.13893,1.13795,1.13856,157400000.0
2008-01-04 12:50:00,1.13845,1.13858,1.13788,1.13811,71200000.0
2008-01-04 12:55:00,1.13801,1.13866,1.13777,1.13819,77400000.0
2008-01-04 13:00:00,1.13801,1.13858,1.13782,1.13858,72800000.0
2008-01-04 13:05:00,1.1386,1.1387,1.13784,1.13821,77800000.0
2008-01-04 13:10:00,1.13808,1.1386,1.13787,1.13818,82400000.0
2008-01-04 13:15:00,1.13812,1.13853,1.13744,1.13762,168000000.0
2008-01-04 13:20:00,1.13781,1.13857,1.1375,1.13782,77800000.0
2008-01-04 13:25:00,1.13756,1.13786,1.137,1.13752,61200000.0
2008-01-04 13:30:00,1.1389,1.1389,1.13687,1.13712,91400000.0
2008-01-04 13:35:00,1.13663,1.1391,1.13663,1.13723,101800000.0
2008-01-04 13:40:00,1.13774,1.13876,1.13706,1.13743,120400000.0
2008-01-04 13:45:00,1.13753,1.13832,1.13728,1.13812,81600000.0
2008-01-04 13:50:00,1.1382,1.13853,1.13765,1.13767,79800000.0
2008-01-04 13:55:00,1.1377,1.1387,1.13745,1.13846,86200000.0
2008-01-04 14:00:00,1.1387,1.13899,1.13779,1.13779,91600000.0
2008-01-04 14:05:00,1.13805,1.1386,1.13784,1.13812,88200000.0
2008-01-04 14:10:00,1.13883,1.1396,1.13803,1.13812,103400000.0
2008-01-04 14:15:00,1.1391,1.1396,1.13812,1.13872,121600000.0
2008-01-04 14:20:00,1.13851,1.13884,1.13799,1.13851,66600000.0
2008-01-04 14:25:00,1.13846,1.1396,1.13783,1.13809,68000000.0
2008-01-04 14:30:00,1.13846,1.13918,1.13805,1.13873,130600000.0
2008-01-04 14:35:00,1.13872,1.13936,1.1383,1.13904,65200000.0
2008-01-04 14:40:00,1.13906,1.1397,1.13883,1.13932,106400000.0
2008-01-04 14:45:00,1.13964,1.13964,1.13892,1.13928,98200000.0
2008-01-04 14:50:00,1.13908,1.13963,1.1385,1.13945,154600000.0
2008-01-04 14:55:00,1.13922,1.13997,1.13922,1.13953,74800000.0
2008-01-04 15:00:00,1.13958,1.13986,1.13887,1.13945,65600000.0
2008-01-04 15:05:00,1.138,1.13977,1.1376,1.13911,82800000.0
2008-01-04 15:10:00,1.13925,1.13946,1.13856,1.13881,53400000.0
2008-01-04 15:15:00,1.13869,1.13901,1.13812,1.13856,53200000.0
2008-01-04 15:20:00,1.13871,1.13871,1.13786,1.13834,78400000.0
2008-01-04 15:25:00,1.13765,1.13866,1.13735,1.13803,193600000.0
2008-01-04 15:30:00,1.13779,1.14017,1.13661,1.13977,97800000.0
2008-01-04 15:35:00,1.14001,1.14064,1.13913,1.13975,90400000.0
2008-01-04 15:40:00,1.13936,1.13991,1.13865,1.13894,78800000.0
2008-01-04 15:45:00,1.13878,1.13893,1.13725,1.13791,69400000.0
2008-01-04 15:50:00,1.1377,1.13886,1.1377,1.13799,107200000.0
2008-01-04 15:55:00,1.13785,1.13835,1.1372,1.13814,75200000.0
2008-01-04 16:00:00,1.13826,1.13874,1.13712,1.13799,78800000.0
2008-01-04 16:05:00,1.13789,1.13795,1.13692,1.13779,75200000.0
2008-01-04 16:10:00,1.13762,1.13816,1.13704,1.13734,74200000.0
2008-01-04 16:15:00,1.13705,1.13725,1.1362,1.13662,76800000.0
2008-01-04 16:20:00,1.13704,1.13744,1.13642,1.13695,69000000.0
2008-01-04 16:25:00,1.13679,1.13782,1.13646,1.1373,78200000.0
2008-01-04 16:30:00,1.13736,1.13787,1.13682,1.13781,82800000.0
2008-01-04 16:35:00,1.13802,1.1385,1.13725,1.13788,90400000.0
2008-01-04 16:40:00,1.13821,1.14,1.13765,1.14,85600000.0
2008-01-04 16:45:00,1.1398,1.1405,1.1391,1.13932,117600000.0
2008-01-04 16:50:00,1.1391,1.14105,1.1391,1.13944,74400000.0
2008-01-04 16:55:00,1.13924,1.13983,1.13832,1.13925,76600000.0
2008-01-04 17:00:00,1.13843,1.13897,1.13722,1.1373,82200000.0
2008-01-04 17:05:00,1.1377,1.1377,1.1356,1.13674,82400000.0
2008-01-04 17:10:00,1.13651,1.13769,1.13625,1.13769,79800000.0
2008-01-04 17:15:00,1.13802,1.13907,1.138,1.13832,78600000.0
2008-01-04 17:20:00,1.13775,1.1382,1.13669,1.13692,75000000.0
2008-01-04 17:25:00,1.13711,1.13795,1.13672,1.13795,88800000.0
2008-01-04 17:30:00,1.13786,1.13839,1.13713,1.13766,93200000.0
2008-01-04 17:35:00,1.13761,1.13815,1.13702,1.13708,105600000.0
2008-01-04 17:40:00,1.13673,1.1376,1.13668,1.13703,75600000.0
2008-01-04 17:45:00,1.13635,1.13693,1.1357,1.1357,62000000.0
2008-01-04 17:50:00,1.13573,1.13644,1.13545,1.13595,111400000.0
2008-01-04 17:55:00,1.13588,1.13647,1.13477,1.1354,80000000.0
2008-01-04 18:00:00,1.13526,1.13681,1.13526,1.13619,83800000.0
2008-01-04 18:05:00,1.13619,1.13619,1.13528,1.13535,79600000.0
2008-01-04 18:10:00,1.13569,1.13591,1.13463,1.13509,64200000.0
2008-01-04 18:15:00,1.13541,1.13541,1.13437,1.13462,86600000.0
2008-01-04 18:20:00,1.13459,1.13504,1.13424,1.13444,83000000.0
2008-01-04 18:25:00,1.13483,1.13533,1.13436,1.13453,61400000.0
2008-01-04 18:30:00,1.13469,1.13539,1.13452,1.13539,101200000.0
2008-01-04 18:35:00,1.13619,1.13639,1.13476,1.13514,83000000.0
2008-01-04 18:40:00,1.13499,1.1355,1.13466,1.13505,84800000.0
2008-01-04 18:45:00,1.13535,1.1372,1.13501,1.1371,97000000.0
2008-01-04 18:50:00,1.13523,1.13602,1.13485,1.13509,94800000.0
2008-01-04 18:55:00,1.13552,1.13638,1.13516,1.13568,81600000.0
2008-01-04 19:00:00,1.13571,1.13616,1.13537,1.1359,85600000.0
2008-01-04 19:05:00,1.13574,1.1368,1.1356,1.13586,66600000.0
2008-01-04 19:10:00,1.13644,1.13705,1.13593,1.13647,72000000.0
2008-01-04 19:15:00,1.13684,1.13684,1.13536,1.1358,102600000.0
2008-01-04 19:20:00,1.13576,1.1362,1.13531,1.13567,92800000.0
2008-01-04 19:25:00,1.13551,1.13604,1.13527,1.13567,79800000.0
2008-01-04 19:30:00,1.13582,1.13628,1.13549,1.1358,96200000.0
2008-01-04 19:35:00,1.1353,1.13656,1.1353,1.13607,86800000.0
2008-01-04 19:40:00,1.13592,1.1368,1.13575,1.13614,87400000.0
2008-01-04 19:45:00,1.13575,1.13651,1.13575,1.13651,79400000.0
2008-01-04 19:50:00,1.13637,1.13685,1.13598,1.13669,78600000.0
2008-01-04 19:55:00,1.13701,1.13733,1.1366,1.1371,69000000.0
2008-01-04 20:00:00,1.13723,1.13881,1.13716,1.13716,85400000.0
2008-01-04 20:05:00,1.1379,1.13816,1.13723,1.13816,80200000.0
2008-01-04 20:10:00,1.1381,1.13832,1.1372,1.13758,64400000.0
2008-01-04 20:15:00,1.13731,1.13827,1.13712,1.13786,59800000.0
2008-01-04 20:20:00,1.13786,1.13823,1.13673,1.13713,79600000.0
2008-01-04 20:25:00,1.13747,1.1378,1.13684,1.13747,92800000.0
2008-01-04 20:30:00,1.13742,1.13742,1.13672,1.13705,64000000.0
2008-01-04 20:35:00,1.13747,1.1377,1.13671,1.13709,58400000.0
2008-01-04 20:40:00,1.13735,1.13751,1.13645,1.13691,80200000.0
2008-01-04 20:45:00,1.13729,1.13749,1.1366,1.13733,74200000.0
2008-01-04 20:50:00,1.13767,1.13814,1.13697,1.13801,95800000.0
2008-01-04 20:55:00,1.13754,1.13811,1.137,1.1373,77600000.0
2008-01-04 21:00:00,1.13743,1.13756,1.13666,1.13718,97200000.0
2008-01-04 21:05:00,1.13752,1.13752,1.13686,1.13703,74800000.0
2008-01-04 21:10:00,1.13737,1.13737,1.13637,1.13657,73800000.0
2008-01-04 21:15:00,1.13662,1.13791,1.13659,1.13707,66200000.0
2008-01-04 21:20:00,1.13687,1.13765,1.13658,1.13753,60600000.0
2008-01-04 21:25:00,1.13729,1.13775,1.13683,1.13702,60000000.0
2008-01-04 21:30:00,1.13718,1.13799,1.13684,1.13735,73600000.0
2008-01-04 21:35:00,1.13723,1.13767,1.13677,1.13701,76800000.0
2008-01-04 21:40:00,1.13705,1.13735,1.13638,1.13654,75600000.0
2008-01-04 21:45:00,1.13655,1.1373,1.1364,1.13662,73800000.0
2008-01-04 21:50:00,1.13701,1.13745,1.13683,1.13731,72200000.0
2008-01-04 21:55:00,1.13732,1.1383,1.13702,1.13809,70400000.0
2008-01-04 22:00:00,1.13772,1.13809,1.13715,1.13785,71400000.0
2008-01-04 22:05:00,1.13775,1.13798,1.13703,1.13709,97600000.0
2008-01-04 22:10:00,1.13723,1.13749,1.13646,1.13691,82800000.0
2008-01-04 22:15:00,1.1374,1.1375,1.13675,1.13725,107000000.0
2008-01-04 22:20:00,1.13722,1.1379,1.13614,1.13661,81800000.0
2008-01-04 22:25:00,1.13662,1.1381,1.13658,1.1381,71400000.0
2008-01-04 22:30:00,1.13775,1.13775,1.13641,1.13678,98000000.0
2008-01-04 22:35:00,1.13693,1.13715,1.13622,1.1363,72200000.0
2008-01-04 22:40:00,1.13682,1.1374,1.13593,1.13606,87200000.0
2008-01-04 22:45:00,1.1374,1.1375,1.13564,1.13588,72600000.0
2008-01-04 22:50:00,1.1361,1.13692,1.13604,1.13636,102200000.0
2008-01-04 22:55:00,1.13596,1.13635,1.13515,1.13614,93200000.0
2008-01-04 23:00:00,1.13629,1.13675,1.13583,1.1366,62600000.0
2008-01-04 23:05:00,1.13631,1.13708,1.13605,1.13653,90200000.0
2008-01-04 23:10:00,1.13664,1.13705,1.13623,1.13677,77000000.0
2008-01-04 23:15:00,1.13708,1.13728,1.13658,1.13687,88600000.0
2008-01-04 23:20:00,1.13699,1.13765,1.13689,1.13702,89800000.0
2008-01-04 23:25:00,1.13716,1.13773,1.13694,1.13742,72600000.0
2008-01-04 23:30:00,1.13706,1.13757,1.13675,1.13732,95200000.0
2008-01-04 23:35:00,1.13733,1.13824,1.13724,1.13733,61000000.0
2008-01-04 23:40:00,1.13727,1.1374,1.13661,1.13684,58600000.0
2008-01-04 23:45:00,1.13695,1.13716,1.13475,1.13518,68400000.0
2008-01-04 23:50:00,1.13541,1.13692,1.13498,1.13576,82600000.0
2008-01-04 23:55:00,1.13605,1.13707,1.13605,1.13707,50000000.0
2008-01-07 00:00:00,1.13689,1.13712,1.13522,1.1366,93400000.0
2008-01-07 00:05:00,1.13562,1.13616,1.13535,1.13543,84400000.0
2008-01-07 00:10:00,1.13575,1.13668,1.13537,1.13632,74400000.0
2008-01-07 00:15:00,1.13621,1.13677,1.13552,1.13598,80800000.0
2008-01-07 00:20:00,1.13585,1.13647,1.13547,1.1359,69600000.0
2008-01-07 00:25:00,1.13657,1.1377,1.1362,1.1365,74800000.0
2008-01-07 00:30:00,1.13635,1.13695,1.13603,1.13626,85000000.0
2008-01-07 00:35:00,1.13639,1.13657,1.13547,1.13561,55400000.0
2008-01-07 00:40:00,1.13573,1.13646,1.1354,1.13591,83600000.0
2008-01-07 00:45:00,1.13629,1.13695,1.13583,1.13607,91800000.0
2008-01-07 00:50:00,1.13626,1.1366,1.13535,1.13597,66800000.0
2008-01-07 00:55:00,1.13579,1.13677,1.13528,1.1366,68400000.0
2008-01-07 01:00:00,1.13626,1.13656,1.13555,1.1358,75600000.0
2008-01-07 01:05:00,1.13606,1.13668,1.13571,1.13625,71800000.0
2008-01-07 01:10:00,1.13651,1.13738,1.13614,1.13657,55600000.0
2008-01-07 01:15:00,1.13665,1.13665,1.13544,1.13626,66200000.0
2008-01-07 01:20:00,1.13616,1.13658,1.1358,1.1358,70600000.0
2008-01-07 01:25:00,1.13602,1.13675,1.13578,1.13661,86600000.0
2008-01-07 01:30:00,1.13667,1.13723,1.13658,1.13696,77400000.0
2008-01-07 01:35:00,1.13695,1.13738,1.13644,1.13695,45400000.0
2008-01-07 01:40:00,1.13669,1.13727,1.13609,1.13656,92800000.0
2008-01-07 01:45:00,1.13663,1.13679,1.13591,1.13591,83600000.0
2008-01-07 01:50:00,1.13591,1.13623,1.13539,1.1361,73200000.0
2008-01-07 01:55:00,1.13565,1.1362,1.1354,1.136,57400000.0
2008-01-07 02:00:00,1.13565,1.1372,1.13565,1.1369,127200000.0
2008-01-07 02:05:00,1.13588,1.13672,1.13534,1.1364,94400000.0
2008-01-07 02:10:00,1.13619,1.13663,1.13584,1.1364,62000000.0
2008-01-07 02:15:00,1.1361,1.13668,1.13581,1.1361,72000000.0
2008-01-07 02:20:00,1.13614,1.13654,1.13609,1.13628,41000000.0
2008-01-07 02:25:00,1.1365,1.1371,1.13628,1.1369,86200000.0
2008-01-07 02:30:00,1.13673,1.13673,1.13585,1.13616,115000000.0
2008-01-07 02:35:00,1.1357,1.13619,1.13525,1.13525,66000000.0
2008-01-07 02:40:00,1.13576,1.1371,1.13576,1.13609,97600000.0
2008-01-07 02:45:00,1.13594,1.13636,1.13563,1.1362,56200000.0
2008-01-07 02:50:00,1.1366,1.1368,1.13549,1.13593,90600000.0
2008-01-07 02:55:00,1.13532,1.1364,1.13532,1.13534,106600000.0
2008-01-07 03:00:00,1.13588,1.1365,1.13541,1.13627,60800000.0
2008-01-07 03:05:00,1.13677,1.13702,1.1359,1.13689,90200000.0
2008-01-07 03:10:00,1.137,1.13802,1.13681,1.13777,71800000.0
2008-01-07 03:15:00,1.13748,1.13776,1.13629,1.13678,81600000.0
2008-01-07 03:20:00,1.13672,1.13711,1.1363,1.13665,68000000.0
2008-01-07 03:25:00,1.13671,1.13687,1.13611,1.13615,82800000.0
2008-01-07 03:30:00,1.13628,1.13732,1.13596,1.13714,94000000.0
2008-01-07 03:35:00,1.13644,1.1371,1.13611,1.13633,65600000.0
2008-01-07 03:40:00,1.13637,1.13728,1.13597,1.13673,95400000.0
2008-01-07 03:45:00,1.13664,1.13707,1.13623,1.13643,71200000.0
2008-01-07 03:50:00,1.141,1.1414,1.13608,1.13645,100800000.0
2008-01-07 03:55:00,1.13627,1.1416,1.13596,1.141,79400000.0
2008-01-07 04:00:00,1.13618,1.13648,1.13524,1.13551,104600000.0
2008-01-07 04:05:00,1.1413,1.1427,1.13532,1.1412,87000000.0
2008-01-07 04:10:00,1.13593,1.1419,1.13564,1.141,89800000.0
2008-01-07 04:15:00,1.13607,1.13646,1.13572,1.13594,70800000.0
2008-01-07 04:20:00,1.13586,1.13657,1.13556,1.13615,73800000.0
2008-01-07 04:25:00,1.13619,1.1388,1.13619,1.13756,72800000.0
2008-01-07 04:30:00,1.138,1.13978,1.138,1.13918,83400000.0
2008-01-07 04:35:00,1.13906,1.14059,1.13906,1.1398,97400000.0
2008-01-07 04:40:00,1.13961,1.14066,1.13961,1.14041,81600000.0
2008-01-07 04:45:00,1.13994,1.14099,1.1398,1.14056,56000000.0
2008-01-07 04:50:00,1.14051,1.1411,1.13993,1.14051,91000000.0
2008-01-07 04:55:00,1.14083,1.1411,1.1404,1.14086,48000000.0
2008-01-07 05:00:00,1.14049,1.14135,1.14023,1.1409,71400000.0
2008-01-07 05:05:00,1.14148,1.14185,1.14052,1.14086,75400000.0
2008-01-07 05:10:00,1.14084,1.14145,1.14045,1.14054,73400000.0
2008-01-07 05:15:00,1.14064,1.1418,1.14041,1.1418,88000000.0
2008-01-07 05:20:00,1.14159,1.14199,1.14094,1.14142,71600000.0
2008-01-07 05:25:00,1.14116,1.14153,1.14063,1.14153,59600000.0
2008-01-07 05:30:00,1.14149,1.1421,1.14064,1.1421,65600000.0
2008-01-07 05:35:00,1.14089,1.14092,1.13994,1.14054,62000000.0
2008-01-07 05:40:00,1.14054,1.14062,1.14001,1.1404,82400000.0
2008-01-07 05:45:00,1.14042,1.14103,1.13989,1.14081,85200000.0
2008-01-07 05:50:00,1.14121,1.14165,1.14077,1.14116,72600000.0
2008-01-07 05:55:00,1.14102,1.1427,1.14062,1.1427,46200000.0
2008-01-07 06:00:00,1.14112,1.1429,1.14106,1.14149,56800000.0
2008-01-07 06:05:00,1.14147,1.14207,1.14108,1.14142,64200000.0
2008-01-07 06:10:00,1.14146,1.14212,1.14106,1.14136,85800000.0
2008-01-07 06:15:00,1.14146,1.14208,1.14123,1.14131,98800000.0
2008-01-07 06:20:00,1.14144,1.14212,1.14102,1.142,100400000.0
2008-01-07 06:25:00,1.14236,1.14236,1.14127,1.1415,66000000.0
2008-01-07 06:30:00,1.1414,1.14186,1.14121,1.14129,68400000.0
2008-01-07 06:35:00,1.14119,1.14195,1.14053,1.14179,53600000.0
2008-01-07 06:40:00,1.14196,1.14249,1.14164,1.14203,74600000.0
2008-01-07 06:45:00,1.14195,1.14245,1.14184,1.14245,62600000.0
2008-01-07 06:50:00,1.14193,1.14234,1.14145,1.14211,63600000.0
2008-01-07 06:55:00,1.14195,1.14225,1.14136,1.14212,68600000.0
2008-01-07 07:00:00,1.14184,1.14248,1.14142,1.14159,69000000.0
2008-01-07 07:05:00,1.14198,1.1423,1.14137,1.14215,106800000.0
2008-01-07 07:10:00,1.14184,1.14226,1.14152,1.14226,72000000.0
2008-01-07 07:15:00,1.14202,1.14257,1.14165,1.14254,72000000.0
2008-01-07 07:20:00,1.14197,1.14221,1.14113,1.14175,63600000.0
2008-01-07 07:25:00,1.14132,1.14189,1.14127,1.14185,71400000.0
2008-01-07 07:30:00,1.14202,1.1428,1.14192,1.14214,106800000.0
2008-01-07 07:35:00,1.14208,1.14286,1.14205,1.1424,92800000.0
2008-01-07 07:40:00,1.14231,1.14231,1.1413,1.14148,72400000.0
2008-01-07 07:45:00,1.14155,1.14203,1.14135,1.14175,67200000.0
2008-01-07 07:50:00,1.14168,1.14174,1.14103,1.14125,91800000.0
2008-01-07 07:55:00,1.14117,1.14167,1.14077,1.14131,86000000.0
2008-01-07 08:00:00,1.14157,1.14171,1.14073,1.14169,73400000.0
2008-01-07 08:05:00,1.1418,1.14205,1.14102,1.14158,95000000.0
2008-01-07 08:10:00,1.14152,1.14163,1.14098,1.14125,96600000.0
2008-01-07 08:15:00,1.14138,1.14168,1.14058,1.14135,96600000.0
2008-01-07 08:20:00,1.14117,1.14163,1.14064,1.14064,77800000.0
2008-01-07 08:25:00,1.14104,1.1416,1.14067,1.14093,81600000.0
2008-01-07 08:30:00,1.14086,1.14138,1.14078,1.1408,70200000.0
2008-01-07 08:35:00,1.14072,1.14112,1.14026,1.14026,73800000.0
2008-01-07 08:40:00,1.14028,1.14101,1.13979,1.14101,87400000.0
2008-01-07 08:45:00,1.14059,1.14077,1.14007,1.14077,62400000.0
2008-01-07 08:50:00,1.14052,1.14128,1.14052,1.14084,75600000.0
2008-01-07 08:55:00,1.14105,1.14209,1.14071,1.1415,77800000.0
2008-01-07 09:00:00,1.14151,1.14181,1.1407,1.14153,77000000.0
2008-01-07 09:05:00,1.14133,1.14212,1.14108,1.14183,83600000.0
2008-01-07 09:10:00,1.14182,1.14182,1.14092,1.14123,74000000.0
2008-01-07 09:15:00,1.14114,1.14177,1.14095,1.14124,62600000.0
2008-01-07 09:20:00,1.14126,1.14146,1.14029,1.14146,96200000.0
2008-01-07 09:25:00,1.14152,1.14181,1.14107,1.14107,57200000.0
2008-01-07 09:30:00,1.14101,1.14147,1.14058,1.14104,70200000.0
2008-01-07 09:35:00,1.14101,1.14202,1.14037,1.14078,85000000.0
2008-01-07 09:40:00,1.14063,1.14118,1.13996,1.14099,79800000.0
2008-01-07 09:45:00,1.14059,1.14077,1.13988,1.14048,84000000.0
2008-01-07 09:50:00,1.14021,1.14102,1.1398,1.14088,94600000.0
2008-01-07 09:55:00,1.14073,1.14103,1.13974,1.14016,90000000.0
2008-01-07 10:00:00,1.14051,1.1409,1.13959,1.14062,81800000.0
2008-01-07 10:05:00,1.14055,1.14073,1.13993,1.14042,80400000.0
2008-01-07 10:10:00,1.14046,1.14133,1.14004,1.14004,71200000.0
2008-01-07 10:15:00,1.14069,1.14084,1.13873,1.13873,97000000.0
2008-01-07 10:20:00,1.13916,1.14026,1.13916,1.13945,89400000.0
2008-01-07 10:25:00,1.13896,1.13964,1.13851,1.13878,78200000.0
2008-01-07 10:30:00,1.13891,1.13983,1.13887,1.13964,72200000.0
2008-01-07 10:35:00,1.13961,1.14037,1.13911,1.14008,77600000.0
2008-01-07 10:40:00,1.14041,1.14095,1.13979,1.14036,86200000.0
2008-01-07 10:45:00,1.14034,1.14082,1.13981,1.14029,76600000.0
2008-01-07 10:50:00,1.14075,1.1408,1.14004,1.14073,85800000.0
2008-01-07 10:55:00,1.14009,1.14039,1.13878,1.13878,116800000.0
2008-01-07 11:00:00,1.13933,1.14006,1.13894,1.13953,77400000.0
2008-01-07 11:05:00,1.13942,1.14013,1.13863,1.13957,82800000.0
2008-01-07 11:10:00,1.1397,1.14065,1.13941,1.14015,100400000.0
2008-01-07 11:15:00,1.1399,1.14039,1.13958,1.14032,101400000.0
2008-01-07 11:20:00,1.13985,1.14032,1.13935,1.13978,85200000.0
2008-01-07 11:25:00,1.13967,1.14,1.13911,1.13993,88600000.0
2008-01-07 11:30:00,1.14,1.14032,1.13945,1.14023,79400000.0
2008-01-07 11:35:00,1.14044,1.14044,1.13908,1.13972,76400000.0
2008-01-07 11:40:00,1.13952,1.13988,1.13912,1.13926,87400000.0
2008-01-07 11:45:00,1.13973,1.14012,1.13868,1.13953,83000000.0
2008-01-07 11:50:00,1.13971,1.1401,1.1384,1.1386,101200000.0
2008-01-07 11:55:00,1.13987,1.1401,1.13915,1.13978,93200000.0
2008-01-07 12:00:00,1.13998,1.14073,1.13967,1.14002,78400000.0
2008-01-07 12:05:00,1.14024,1.14054,1.13954,1.1396,74000000.0
2008-01-07 12:10:00,1.13955,1.14024,1.13829,1.13869,105600000.0
2008-01-07 12:15:00,1.13886,1.13968,1.13814,1.13826,69600000.0
2008-01-07 12:20:00,1.13825,1.13866,1.13792,1.13847,84800000.0
2008-01-07 12:25:00,1.13826,1.13884,1.138,1.13846,79400000.0
2008-01-07 12:30:00,1.1384,1.13868,1.13805,1.13835,185400000.0
2008-01-07 12:35:00,1.1386,1.13879,1.13805,1.13864,97200000.0
2008-01-07 12:40:00,1.13886,1.14,1.13797,1.1396,67600000.0
2008-01-07 12:45:00,1.1395,1.1401,1.13802,1.13824,67200000.0
2008-01-07 12:50:00,1.13824,1.1396,1.13795,1.1396,72800000.0
2008-01-07 12:55:00,1.13828,1.13864,1.13778,1.13804,79400000.0
2008-01-07 13:00:00,1.13813,1.13861,1.13798,1.1381,57000000.0
2008-01-07 13:05:00,1.13868,1.13902,1.13773,1.13805,141600000.0
2008-01-07 13:10:00,1.13815,1.13887,1.13793,1.13864,117200000.0
2008-01-07 13:15:00,1.13821,1.13881,1.13787,1.13807,58800000.0
2008-01-07 13:20:00,1.13804,1.1392,1.13788,1.13847,71000000.0
2008-01-07 13:25:00,1.13857,1.13969,1.13845,1.13931,135000000.0
2008-01-07 13:30:00,1.13899,1.13981,1.1384,1.13871,81800000.0
2008-01-07 13:35:00,1.13863,1.13863,1.13761,1.13794,81800000.0
2008-01-07 13:40:00,1.13821,1.13977,1.1381,1.13928,81200000.0
2008-01-07 13:45:00,1.13914,1.14062,1.13886,1.14061,105800000.0
2008-01-07 13:50:00,1.1401,1.14038,1.13888,1.13934,78800000.0
2008-01-07 13:55:00,1.13924,1.1398,1.13921,1.13952,125200000.0
2008-01-07 14:00:00,1.13936,1.13987,1.13892,1.13921,114400000.0
2008-01-07 14:05:00,1.13931,1.13955,1.13781,1.13858,70200000.0
2008-01-07 14:10:00,1.13821,1.13889,1.13769,1.13826,99800000.0
2008-01-07 14:15:00,1.13837,1.13917,1.13818,1.13887,113200000.0
2008-01-07 14:20:00,1.13851,1.13932,1.13839,1.13876,91600000.0
2008-01-07 14:25:00,1.13917,1.13957,1.13817,1.1385,91200000.0
2008-01-07 14:30:00,1.13777,1.1387,1.13758,1.13821,72400000.0
2008-01-07 14:35:00,1.141,1.141,1.13772,1.13841,110200000.0
2008-01-07 14:40:00,1.1381,1.13886,1.13765,1.13839,131800000.0
2008-01-07 14:45:00,1.13818,1.13883,1.1381,1.1381,82000000.0
2008-01-07 14:50:00,1.13829,1.1403,1.13784,1.13835,75000000.0
2008-01-07 14:55:00,1.13844,1.13877,1.13796,1.13816,77400000.0
2008-01-07 15:00:00,1.13813,1.13891,1.13791,1.13831,87200000.0
2008-01-07 15:05:00,1.13863,1.13898,1.138,1.13874,63200000.0
2008-01-07 15:10:00,1.13841,1.14044,1.13783,1.14043,152200000.0
2008-01-07 15:15:00,1.14036,1.14078,1.13953,1.14044,75400000.0
2008-01-07 15:20:00,1.1407,1.14123,1.13999,1.14055,58800000.0
2008-01-07 15:25:00,1.14017,1.1404,1.1394,1.13999,49400000.0
2008-01-07 15:30:00,1.13993,1.14066,1.1394,1.14051,160600000.0
2008-01-07 15:35:00,1.14043,1.14089,1.14002,1.14002,60800000.0
2008-01-07 15:40:00,1.1401,1.14097,1.14006,1.14017,183200000.0
2008-01-07 15:45:00,1.14015,1.14054,1.1396,1.14033,126400000.0
2008-01-07 15:50:00,1.14024,1.14034,1.13927,1.13977,70800000.0
2008-01-07 15:55:00,1.13989,1.1402,1.13941,1.13955,55400000.0
2008-01-07 16:00:00,1.13957,1.13996,1.13926,1.13984,310200000.0
2008-01-07 16:05:00,1.13948,1.14021,1.1394,1.13992,243800000.0
2008-01-07 16:10:00,1.13964,1.14,1.13902,1.13943,145200000.0
2008-01-07 16:15:00,1.13913,1.14027,1.13897,1.14027,86000000.0
2008-01-07 16:20:00,1.1395,1.14026,1.13899,1.13951,64400000.0
2008-01-07 16:25:00,1.13951,1.14019,1.13934,1.13976,91600000.0
2008-01-07 16:30:00,1.13976,1.14013,1.13899,1.13986,85600000.0
2008-01-07 16:35:00,1.1392,1.13963,1.13824,1.13926,82600000.0
2008-01-07 16:40:00,1.13941,1.13996,1.13904,1.13932,169400000.0
2008-01-07 16:45:00,1.13939,1.13975,1.13905,1.13945,94000000.0
2008-01-07 16:50:00,1.13946,1.13982,1.13878,1.13931,75200000.0
2008-01-07 16:55:00,1.13914,1.13987,1.13842,1.13842,198400000.0
2008-01-07 17:00:00,1.13862,1.13885,1.13764,1.13774,66800000.0
2008-01-07 17:05:00,1.13789,1.13815,1.13732,1.13803,197600000.0
2008-01-07 17:10:00,1.13783,1.13834,1.13752,1.13804,114200000.0
2008-01-07 17:15:00,1.13726,1.13863,1.13726,1.13836,80600000.0
2008-01-07 17:20:00,1.13816,1.13848,1.13749,1.13848,96200000.0
2008-01-07 17:25:00,1.13751,1.1384,1.13718,1.13741,209200000.0
2008-01-07 17:30:00,1.13751,1.13838,1.1366,1.13806,84200000.0
2008-01-07 17:35:00,1.13802,1.13901,1.13793,1.13829,83400000.0
2008-01-07 17:40:00,1.13824,1.13869,1.13778,1.13812,58400000.0
2008-01-07 17:45:00,1.13775,1.13799,1.13629,1.13659,133800000.0
2008-01-07 17:50:00,1.13663,1.13704,1.13605,1.13667,118000000.0
2008-01-07 17:55:00,1.13639,1.13691,1.13594,1.13691,72400000.0
2008-01-07 18:00:00,1.13692,1.13728,1.1362,1.13681,98400000.0
2008-01-07 18:05:00,1.13635,1.13685,1.13586,1.13679,75600000.0
2008-01-07 18:10:00,1.13593,1.13671,1.13583,1.13621,102400000.0
2008-01-07 18:15:00,1.13593,1.13645,1.13582,1.13626,59000000.0
2008-01-07 18:20:00,1.13594,1.13649,1.13554,1.13575,151600000.0
2008-01-07 18:25:00,1.13622,1.13647,1.13582,1.13594,80000000.0
2008-01-07 18:30:00,1.13588,1.13664,1.13551,1.13592,74000000.0
2008-01-07 18:35:00,1.13643,1.13661,1.13567,1.13625,82400000.0
2008-01-07 18:40:00,1.1362,1.13658,1.13551,1.13605,112600000.0
2008-01-07 18:45:00,1.13607,1.13637,1.13512,1.13548,96800000.0
2008-01-07 18:50:00,1.13547,1.13612,1.13544,1.13562,65600000.0
2008-01-07 18:55:00,1.13589,1.13631,1.13518,1.13631,194800000.0
2008-01-07 19:00:00,1.13611,1.13661,1.13542,1.13574,66000000.0
2008-01-07 19:05:00,1.13603,1.13697,1.13539,1.1357,125800000.0
2008-01-07 19:10:00,1.13596,1.13619,1.13511,1.13562,94400000.0
2008-01-07 19:15:00,1.13547,1.13599,1.13485,1.13555,70600000.0
2008-01-07 19:20:00,1.13575,1.13626,1.13497,1.13605,79600000.0
2008-01-07 19:25:00,1.13639,1.13661,1.1358,1.13585,76800000.0
2008-01-07 19:30:00,1.13618,1.13668,1.13542,1.13563,71600000.0
2008-01-07 19:35:00,1.13574,1.13619,1.1352,1.13576,75200000.0
2008-01-07 19:40:00,1.13589,1.13601,1.13467,1.13498,58600000.0
2008-01-07 19:45:00,1.13511,1.13559,1.13463,1.1348,91200000.0
2008-01-07 19:50:00,1.13485,1.13532,1.13453,1.13523,113400000.0
2008-01-07 19:55:00,1.1352,1.13592,1.13482,1.13527,80400000.0
2008-01-07 20:00:00,1.13505,1.1359,1.1342,1.1359,103000000.0
2008-01-07 20:05:00,1.13537,1.13566,1.13503,1.13541,71400000.0
2008-01-07 20:10:00,1.1345,1.13544,1.13431,1.13544,56400000.0
2008-01-07 20:15:00,1.13529,1.13587,1.13499,1.13581,53000000.0
2008-01-07 20:20:00,1.13546,1.13569,1.13462,1.13509,70200000.0
2008-01-07 20:25:00,1.1357,1.13573,1.1348,1.13509,73800000.0
2008-01-07 20:30:00,1.13459,1.1356,1.13459,1.135,72600000.0
2008-01-07 20:35:00,1.13529,1.13562,1.13514,1.13526,72400000.0
2008-01-07 20:40:00,1.13527,1.13527,1.13434,1.13461,81200000.0
2008-01-07 20:45:00,1.13449,1.13475,1.13414,1.13438,97600000.0
2008-01-07 20:50:00,1.13446,1.13496,1.13432,1.13465,73200000.0
2008-01-07 20:55:00,1.13471,1.13497,1.13403,1.13438,91200000.0
2008-01-07 21:00:00,1.13458,1.13487,1.13412,1.13416,87000000.0
2008-01-07 21:05:00,1.13426,1.13465,1.1338,1.13424,80200000.0
2008-01-07 21:10:00,1.13408,1.13485,1.13405,1.13466,75200000.0
2008-01-07 21:15:00,1.13482,1.13552,1.13458,1.13521,75400000.0
2008-01-07 21:20:00,1.13509,1.13538,1.13445,1.13522,43600000.0
2008-01-07 21:25:00,1.13465,1.135,1.1332,1.13493,57000000.0
2008-01-07 21:30:00,1.13462,1.13536,1.13456,1.1349,52600000.0
2008-01-07 21:35:00,1.13533,1.13579,1.1339,1.13481,86400000.0
2008-01-07 21:40:00,1.13456,1.13527,1.13429,1.13444,100200000.0
2008-01-07 21:45:00,1.13454,1.13506,1.13367,1.13396,66000000.0
2008-01-07 21:50:00,1.1348,1.1351,1.13344,1.13378,66200000.0
2008-01-07 21:55:00,1.1336,1.13405,1.133,1.13369,84800000.0
2008-01-07 22:00:00,1.13351,1.13395,1.13325,1.13353,67000000.0
2008-01-07 22:05:00,1.13322,1.13421,1.13285,1.13347,54800000.0
2008-01-07 22:10:00,1.1347,1.1354,1.13275,1.13275,73400000.0
2008-01-07 22:15:00,1.13325,1.1352,1.13284,1.1333,71800000.0
2008-01-07 22:20:00,1.1356,1.1358,1.1333,1.13341,64800000.0
2008-01-07 22:25:00,1.13339,1.136,1.13259,1.13285,64600000.0
2008-01-07 22:30:00,1.13293,1.1358,1.13259,1.1358,63200000.0
2008-01-07 22:35:00,1.13349,1.1341,1.13332,1.13364,82400000.0
2008-01-07 22:40:00,1.13323,1.13437,1.13323,1.134,85400000.0
2008-01-07 22:45:00,1.13424,1.13485,1.13357,1.13405,74400000.0
2008-01-07 22:50:00,1.13429,1.135,1.13382,1.13435,73000000.0
2008-01-07 22:55:00,1.13447,1.13541,1.13423,1.13502,52400000.0
2008-01-07 23:00:00,1.13476,1.13556,1.13476,1.13488,64400000.0
2008-01-07 23:05:00,1.13483,1.13533,1.13465,1.1351,80000000.0
2008-01-07 23:10:00,1.13499,1.13522,1.13435,1.13454,102600000.0
2008-01-07 23:15:00,1.13463,1.13512,1.13411,1.13499,79000000.0
2008-01-07 23:20:00,1.1349,1.13565,1.1345,1.1349,72000000.0
2008-01-07 23:25:00,1.13527,1.13552,1.13485,1.13501,59400000.0
2008-01-07 23:30:00,1.13521,1.13589,1.1348,1.13572,111400000.0
2008-01-07 23:35:00,1.1352,1.13594,1.1349,1.13538,77200000.0
2008-01-07 23:40:00,1.13561,1.13585,1.13504,1.13546,87600000.0
2008-01-07 23:45:00,1.13538,1.13581,1.13323,1.13323,89200000.0
2008-01-07 23:50:00,1.13318,1.13386,1.13275,1.13386,65800000.0
2008-01-07 23:55:00,1.13407,1.13456,1.1336,1.13412,97000000.0
2008-01-08 00:00:00,1.13412,1.13428,1.13317,1.13328,62800000.0
2008-01-08 00:05:00,1.13319,1.13406,1.13307,1.13354,72000000.0
2008-01-08 00:10:00,1.13338,1.1343,1.13329,1.13355,89200000.0
2008-01-08 00:15:00,1.13362,1.13436,1.13333,1.13383,52400000.0
2008-01-08 00:20:00,1.13382,1.13461,1.13348,1.13417,64000000.0
2008-01-08 00:25:00,1.13442,1.13486,1.13382,1.13434,73600000.0
2008-01-08 00:30:00,1.13428,1.13505,1.13416,1.13455,101400000.0
2008-01-08 00:35:00,1.1345,1.13481,1.1334,1.13439,66200000.0
2008-01-08 00:40:00,1.13477,1.13477,1.13384,1.13417,99400000.0
2008-01-08 00:45:00,1.13411,1.13454,1.13345,1.13384,75800000.0
2008-01-08 00:50:00,1.1334,1.13431,1.1334,1.13378,71200000.0
2008-01-08 00:55:00,1.1343,1.13439,1.13335,1.13374,82400000.0
2008-01-08 01:00:00,1.13365,1.1351,1.13351,1.1343,93600000.0
2008-01-08 01:05:00,1.1344,1.1349,1.13336,1.13363,128200000.0
2008-01-08 01:10:00,1.13348,1.13407,1.13332,1.13355,69200000.0
2008-01-08 01:15:00,1.13382,1.1353,1.13349,1.13432,80200000.0
2008-01-08 01:20:00,1.1342,1.13449,1.13329,1.13407,67200000.0
2008-01-08 01:25:00,1.1339,1.13414,1.13316,1.13327,55800000.0
2008-01-08 01:30:00,1.13322,1.13371,1.13295,1.13325,83400000.0
2008-01-08 01:35:00,1.13336,1.13381,1.13274,1.1333,89200000.0
2008-01-08 01:40:00,1.13315,1.13411,1.13297,1.13311,80400000.0
2008-01-08 01:45:00,1.13383,1.13383,1.13281,1.13281,74600000.0
2008-01-08 01:50:00,1.1334,1.1362,1.13269,1.1329,48600000.0
2008-01-08 01:55:00,1.133,1.1369,1.13285,1.13384,84800000.0
2008-01-08 02:00:00,1.13365,1.1374,1.13365,1.1374,62600000.0
2008-01-08 02:05:00,1.13393,1.1378,1.13339,1.1378,66800000.0
2008-01-08 02:10:00,1.13399,1.13533,1.13399,1.13515,70800000.0
2008-01-08 02:15:00,1.13514,1.13564,1.13434,1.13494,63400000.0
2008-01-08 02:20:00,1.1347,1.13517,1.1346,1.13469,56400000.0
2008-01-08 02:25:00,1.13461,1.13493,1.13403,1.13406,78800000.0
2008-01-08 02:30:00,1.1348,1.13553,1.13444,1.13535,91400000.0
2008-01-08 02:35:00,1.13525,1.13598,1.13523,1.13543,82400000.0
2008-01-08 02:40:00,1.13565,1.13592,1.13506,1.13545,96600000.0
2008-01-08 02:45:00,1.13556,1.13626,1.13527,1.13563,68600000.0
2008-01-08 02:50:00,1.1354,1.13594,1.13516,1.13577,92200000.0
2008-01-08 02:55:00,1.13545,1.1387,1.13521,1.1387,74200000.0
2008-01-08 03:00:00,1.1358,1.1391,1.13533,1.13658,81800000.0
2008-01-08 03:05:00,1.13744,1.1375,1.13685,1.13717,90600000.0
2008-01-08 03:10:00,1.13716,1.13791,1.13714,1.13749,93600000.0
2008-01-08 03:15:00,1.13774,1.1386,1.13718,1.13798,67800000.0
2008-01-08 03:20:00,1.13795,1.13854,1.13728,1.13786,50800000.0
2008-01-08 03:25:00,1.13764,1.13842,1.13746,1.13761,69800000.0
2008-01-08 03:30:00,1.13761,1.13815,1.13682,1.13764,63200000.0
2008-01-08 03:35:00,1.13706,1.13793,1.13694,1.13706,57000000.0
2008-01-08 03:40:00,1.13726,1.13757,1.13686,1.13731,50200000.0
2008-01-08 03:45:00,1.13712,1.13779,1.13678,1.1376,68400000.0
2008-01-08 03:50:00,1.13715,1.13853,1.13715,1.13807,77600000.0
2008-01-08 03:55:00,1.13789,1.1386,1.13763,1.13812,66000000.0
2008-01-08 04:00:00,1.13833,1.13879,1.13799,1.13867,87400000.0
2008-01-08 04:05:00,1.13878,1.13883,1.13785,1.13818,56600000.0
2008-01-08 04:10:00,1.13795,1.13874,1.13785,1.13839,87200000.0
2008-01-08 04:15:00,1.13811,1.13821,1.13758,1.13787,110200000.0
2008-01-08 04:20:00,1.13792,1.1383,1.13743,1.13769,75800000.0
2008-01-08 04:25:00,1.1374,1.13827,1.1373,1.13766,112400000.0
2008-01-08 04:30:00,1.13757,1.1382,1.13709,1.13749,82800000.0
2008-01-08 04:35:00,1.13741,1.1391,1.13727,1.13744,93400000.0
2008-01-08 04:40:00,1.13728,1.13765,1.13694,1.13761,69400000.0
2008-01-08 04:45:00,1.13737,1.1383,1.13731,1.13777,101800000.0
2008-01-08 04:50:00,1.13797,1.13832,1.13747,1.13805,88600000.0
2008-01-08 04:55:00,1.13825,1.13825,1.1376,1.1376,83000000.0
2008-01-08 05:00:00,1.13784,1.13784,1.13562,1.13599,103200000.0
2008-01-08 05:05:00,1.13598,1.13674,1.13569,1.13637,63200000.0
2008-01-08 05:10:00,1.13644,1.13691,1.13575,1.13659,92000000.0
2008-01-08 05:15:00,1.13652,1.13723,1.13632,1.13723,69400000.0
2008-01-08 05:20:00,1.13681,1.1376,1.13654,1.13719,66800000.0
2008-01-08 05:25:00,1.13734,1.13802,1.13715,1.13789,64600000.0
2008-01-08 05:30:00,1.13795,1.13871,1.1376,1.13863,61800000.0
2008-01-08 05:35:00,1.13878,1.1389,1.138,1.13849,62800000.0
2008-01-08 05:40:00,1.13818,1.13876,1.1376,1.13839,55600000.0
2008-01-08 05:45:00,1.13854,1.13884,1.13733,1.13788,94400000.0
2008-01-08 05:50:00,1.13765,1.13818,1.13709,1.13731,71000000.0
2008-01-08 05:55:00,1.13684,1.13802,1.13664,1.13742,74600000.0
2008-01-08 06:00:00,1.13752,1.13803,1.13716,1.1374,64800000.0
2008-01-08 06:05:00,1.13714,1.1375,1.1368,1.13727,63000000.0
2008-01-08 06:10:00,1.13699,1.13759,1.13661,1.13712,66200000.0
2008-01-08 06:15:00,1.13709,1.13806,1.137,1.13736,101800000.0
2008-01-08 06:20:00,1.1376,1.13822,1.13734,1.1376,79000000.0
2008-01-08 06:25:00,1.13786,1.13838,1.13744,1.13784,97200000.0
2008-01-08 06:30:00,1.138,1.13863,1.13765,1.13787,54800000.0
2008-01-08 06:35:00,1.13811,1.13828,1.13697,1.13743,48200000.0
2008-01-08 06:40:00,1.1382,1.1383,1.13703,1.13725,83400000.0
2008-01-08 06:45:00,1.13756,1.13791,1.13708,1.13753,71400000.0
2008-01-08 06:50:00,1.13717,1.13758,1.13679,1.13737,63200000.0
2008-01-08 06:55:00,1.13721,1.1379,1.13677,1.1374,78800000.0
2008-01-08 07:00:00,1.13736,1.1379,1.13682,1.13687,95000000.0
2008-01-08 07:05:00,1.13704,1.13752,1.13682,1.13745,87200000.0
2008-01-08 07:10:00,1.1376,1.138,1.13702,1.13741,61400000.0
2008-01-08 07:15:00,1.1378,1.1381,1.13693,1.13728,116200000.0
2008-01-08 07:20:00,1.13719,1.13795,1.13693,1.13795,50600000.0
2008-01-08 07:25:00,1.13745,1.13791,1.13691,1.1375,86600000.0
2008-01-08 07:30:00,1.13739,1.13826,1.13701,1.13795,72200000.0
2008-01-08 07:35:00,1.1378,1.13825,1.1373,1.1375,58000000.0
2008-01-08 07:40:00,1.13796,1.13796,1.13688,1.13722,74800000.0
2008-01-08 07:45:00,1.1372,1.1381,1.13684,1.1377,56600000.0
2008-01-08 07:50:00,1.13721,1.13746,1.13664,1.13694,81000000.0
2008-01-08 07:55:00,1.1381,1.1383,1.13663,1.13679,83200000.0
2008-01-08 08:00:00,1.1385,1.1389,1.13671,1.13743,58800000.0
2008-01-08 08:05:00,1.13744,1.1394,1.13714,1.1394,93000000.0
2008-01-08 08:10:00,1.13726,1.13777,1.13685,1.13744,82000000.0
2008-01-08 08:15:00,1.13769,1.1388,1.13693,1.13768,67200000.0
2008-01-08 08:20:00,1.13738,1.13791,1.13682,1.13702,86000000.0
2008-01-08 08:25:00,1.1384,1.1388,1.13725,1.13742,79800000.0
2008-01-08 08:30:00,1.13736,1.13829,1.1373,1.13807,69000000.0
2008-01-08 08:35:00,1.138,1.1382,1.13686,1.13686,65600000.0
2008-01-08 08:40:00,1.13727,1.1376,1.13657,1.13737,91600000.0
2008-01-08 08:45:00,1.13692,1.13766,1.13661,1.13766,84000000.0
2008-01-08 08:50:00,1.13719,1.1384,1.13719,1.13741,80000000.0
2008-01-08 08:55:00,1.13772,1.13877,1.13752,1.13839,69800000.0
2008-01-08 09:00:00,1.13823,1.13899,1.13783,1.13869,87000000.0
2008-01-08 09:05:00,1.13792,1.13909,1.13792,1.13879,85400000.0
2008-01-08 09:10:00,1.13892,1.13892,1.13779,1.13854,75000000.0
2008-01-08 09:15:00,1.13854,1.13856,1.13772,1.13831,73000000.0
2008-01-08 09:20:00,1.13846,1.13864,1.13774,1.1383,87200000.0
2008-01-08 09:25:00,1.13817,1.13881,1.13804,1.13839,76200000.0
2008-01-08 09:30:00,1.13858,1.13898,1.13794,1.13852,61800000.0
2008-01-08 09:35:00,1.13852,1.13934,1.1384,1.13889,113800000.0
2008-01-08 09:40:00,1.13856,1.1393,1.13813,1.13882,90200000.0
2008-01-08 09:45:00,1.1385,1.1386,1.13775,1.13814,85600000.0
2008-01-08 09:50:00,1.13792,1.13878,1.13773,1.13864,85600000.0
2008-01-08 09:55:00,1.13833,1.139,1.13813,1.13841,86600000.0
2008-01-08 10:00:00,1.13857,1.13874,1.13734,1.1377,89800000.0
2008-01-08 10:05:00,1.13789,1.13807,1.13729,1.13782,103200000.0
2008-01-08 10:10:00,1.13784,1.13865,1.13666,1.13666,69600000.0
2008-01-08 10:15:00,1.13725,1.1386,1.13674,1.13674,65400000.0
2008-01-08 10:20:00,1.13614,1.1371,1.13592,1.1366,80200000.0
2008-01-08 10:25:00,1.13672,1.1418,1.13638,1.1373,104600000.0
2008-01-08 10:30:00,1.13748,1.13832,1.13726,1.13819,95800000.0
2008-01-08 10:35:00,1.13822,1.1385,1.13787,1.13817,92600000.0
2008-01-08 10:40:00,1.13826,1.13898,1.13822,1.1388,77000000.0
2008-01-08 10:45:00,1.1387,1.13915,1.13827,1.13888,84400000.0
2008-01-08 10:50:00,1.1391,1.13933,1.13865,1.13913,73200000.0
2008-01-08 10:55:00,1.13868,1.13943,1.1385,1.13861,76000000.0
2008-01-08 11:00:00,1.1414,1.1415,1.13821,1.1388,50400000.0
2008-01-08 11:05:00,1.13887,1.1416,1.13847,1.1393,86800000.0
2008-01-08 11:10:00,1.13949,1.14099,1.13943,1.14068,111000000.0
2008-01-08 11:15:00,1.1406,1.14099,1.13987,1.14047,74000000.0
2008-01-08 11:20:00,1.1409,1.1412,1.13983,1.14097,80000000.0
2008-01-08 11:25:00,1.14103,1.14159,1.14073,1.14153,76600000.0
2008-01-08 11:30:00,1.14152,1.14191,1.14128,1.14173,77600000.0
2008-01-08 11:35:00,1.14185,1.14188,1.14103,1.14141,79600000.0
2008-01-08 11:40:00,1.14106,1.1414,1.14049,1.1412,75000000.0
2008-01-08 11:45:00,1.14087,1.14174,1.14015,1.14015,63800000.0
2008-01-08 11:50:00,1.14018,1.1412,1.1398,1.13994,92600000.0
2008-01-08 11:55:00,1.14069,1.14133,1.1403,1.14092,65000000.0
2008-01-08 12:00:00,1.14116,1.14222,1.14093,1.14145,59000000.0
2008-01-08 12:05:00,1.14164,1.14227,1.14077,1.14102,85200000.0
2008-01-08 12:10:00,1.14117,1.14141,1.14044,1.14096,57800000.0
2008-01-08 12:15:00,1.14087,1.14158,1.13996,1.14038,58400000.0
2008-01-08 12:20:00,1.14036,1.14067,1.13955,1.13955,72600000.0
2008-01-08 12:25:00,1.14001,1.14056,1.13982,1.14025,88400000.0
2008-01-08 12:30:00,1.1404,1.1411,1.13958,1.13987,173600000.0
2008-01-08 12:35:00,1.14019,1.14079,1.13989,1.14079,130600000.0
2008-01-08 12:40:00,1.14069,1.14108,1.14005,1.14078,59800000.0
2008-01-08 12:45:00,1.14091,1.1412,1.14049,1.14089,52800000.0
2008-01-08 12:50:00,1.14076,1.14118,1.14039,1.14118,72800000.0
2008-01-08 12:55:00,1.14127,1.14144,1.13984,1.13989,104400000.0
2008-01-08 13:00:00,1.13979,1.14055,1.13976,1.14004,88400000.0
2008-01-08 13:05:00,1.14013,1.14031,1.13964,1.13994,133600000.0
2008-01-08 13:10:00,1.1405,1.14075,1.1398,1.14075,79000000.0
2008-01-08 13:15:00,1.1404,1.1407,1.13949,1.13969,73000000.0
2008-01-08 13:20:00,1.13978,1.1403,1.1396,1.1401,49800000.0
2008-01-08 13:25:00,1.14014,1.14096,1.14011,1.14036,144400000.0
2008-01-08 13:30:00,1.14016,1.141,1.1401,1.1409,71200000.0
2008-01-08 13:35:00,1.1409,1.14143,1.14035,1.14128,74600000.0
2008-01-08 13:40:00,1.14146,1.1419,1.14081,1.1413,75000000.0
2008-01-08 13:45:00,1.14072,1.1418,1.13988,1.1404,95800000.0
2008-01-08 13:50:00,1.13991,1.1413,1.13968,1.13997,89200000.0
2008-01-08 13:55:00,1.13999,1.14051,1.13957,1.13996,91600000.0
2008-01-08 14:00:00,1.1399,1.14035,1.13957,1.13967,110400000.0
2008-01-08 14:05:00,1.13978,1.14083,1.13964,1.1404,70800000.0
2008-01-08 14:10:00,1.14016,1.14135,1.13969,1.14012,65200000.0
2008-01-08 14:15:00,1.14024,1.14091,1.13997,1.14068,146600000.0
2008-01-08 14:20:00,1.1403,1.14062,1.1396,1.13973,112400000.0
2008-01-08 14:25:00,1.14004,1.1411,1.13979,1.14035,65600000.0
2008-01-08 14:30:00,1.14003,1.14082,1.13987,1.14028,84000000.0
2008-01-08 14:35:00,1.14025,1.141,1.1396,1.1409,70400000.0
2008-01-08 14:40:00,1.13986,1.14135,1.1397,1.14107,156600000.0
2008-01-08 14:45:00,1.14089,1.14145,1.14017,1.14017,75400000.0
2008-01-08 14:50:00,1.14035,1.14106,1.14035,1.14059,77000000.0
2008-01-08 14:55:00,1.14101,1.14106,1.14029,1.14067,97400000.0
2008-01-08 15:00:00,1.14041,1.1416,1.14024,1.14059,98400000.0
2008-01-08 15:05:00,1.14068,1.1411,1.14049,1.1409,93400000.0
2008-01-08 15:10:00,1.14091,1.14155,1.13989,1.14155,196800000.0
2008-01-08 15:15:00,1.14086,1.1412,1.1402,1.14089,75400000.0
2008-01-08 15:20:00,1.14053,1.141,1.13928,1.1407,69200000.0
2008-01-08 15:25:00,1.13973,1.14028,1.1393,1.14028,53800000.0
2008-01-08 15:30:00,1.13999,1.14041,1.13951,1.14001,195400000.0
2008-01-08 15:35:00,1.13985,1.1407,1.13985,1.14037,69600000.0
2008-01-08 15:40:00,1.14022,1.1416,1.13934,1.13962,164200000.0
2008-01-08 15:45:00,1.13964,1.1414,1.13964,1.13987,135800000.0
2008-01-08 15:50:00,1.14041,1.14081,1.13994,1.14035,115000000.0
2008-01-08 15:55:00,1.14046,1.14143,1.14035,1.14125,70600000.0
2008-01-08 16:00:00,1.14152,1.14167,1.14046,1.14087,338400000.0
2008-01-08 16:05:00,1.14041,1.14091,1.13996,1.14045,231800000.0
2008-01-08 16:10:00,1.1404,1.14093,1.13993,1.14064,146800000.0
2008-01-08 16:15:00,1.14062,1.14117,1.14017,1.14069,71000000.0
2008-01-08 16:20:00,1.14023,1.14109,1.13997,1.14036,51000000.0
2008-01-08 16:25:00,1.14023,1.14151,1.14023,1.14097,94600000.0
2008-01-08 16:30:00,1.14079,1.14114,1.14034,1.14095,85000000.0
2008-01-08 16:35:00,1.14084,1.14146,1.14051,1.14126,79400000.0
2008-01-08 16:40:00,1.14121,1.14167,1.14074,1.1411,134600000.0
2008-01-08 16:45:00,1.14101,1.14176,1.1408,1.1414,90600000.0
2008-01-08 16:50:00,1.14132,1.14187,1.1407,1.141,107600000.0
2008-01-08 16:55:00,1.14116,1.14215,1.14102,1.14215,224400000.0
2008-01-08 17:00:00,1.142,1.14257,1.14153,1.1424,83400000.0
2008-01-08 17:05:00,1.14224,1.14301,1.14195,1.14278,179600000.0
2008-01-08 17:10:00,1.1424,1.1429,1.14207,1.14249,130400000.0
2008-01-08 17:15:00,1.14174,1.14238,1.14174,1.14228,76200000.0
2008-01-08 17:20:00,1.14207,1.14355,1.14193,1.14355,101800000.0
2008-01-08 17:25:00,1.14266,1.14354,1.14241,1.14269,223400000.0
2008-01-08 17:30:00,1.14291,1.14291,1.14182,1.14187,76400000.0
2008-01-08 17:35:00,1.14194,1.14253,1.14142,1.14142,70600000.0
2008-01-08 17:40:00,1.14228,1.14234,1.14081,1.14116,65400000.0
2008-01-08 17:45:00,1.14102,1.14151,1.14056,1.1407,165600000.0
2008-01-08 17:50:00,1.1408,1.14121,1.14038,1.14055,107800000.0
2008-01-08 17:55:00,1.14052,1.14084,1.13982,1.14082,91600000.0
2008-01-08 18:00:00,1.14095,1.14143,1.14053,1.14124,96200000.0
2008-01-08 18:05:00,1.14099,1.14164,1.14072,1.14164,93200000.0
2008-01-08 18:10:00,1.14105,1.14215,1.14105,1.14166,74600000.0
2008-01-08 18:15:00,1.14155,1.1424,1.14079,1.14118,98400000.0
2008-01-08 18:20:00,1.14119,1.1423,1.14089,1.14157,138600000.0
2008-01-08 18:25:00,1.14201,1.14218,1.14085,1.14113,122200000.0
2008-01-08 18:30:00,1.14107,1.14138,1.14052,1.14064,99800000.0
2008-01-08 18:35:00,1.14113,1.14166,1.14018,1.14069,72600000.0
2008-01-08 18:40:00,1.14099,1.14122,1.14019,1.14071,91200000.0
2008-01-08 18:45:00,1.14068,1.14073,1.1397,1.1398,98400000.0
2008-01-08 18:50:00,1.13988,1.14082,1.13988,1.14042,70600000.0
2008-01-08 18:55:00,1.14079,1.1413,1.14001,1.14106,368800000.0
2008-01-08 19:00:00,1.14116,1.14138,1.14047,1.14094,90800000.0
2008-01-08 19:05:00,1.14095,1.14141,1.14038,1.14115,127400000.0
2008-01-08 19:10:00,1.1417,1.1422,1.14075,1.14099,69400000.0
2008-01-08 19:15:00,1.14146,1.14178,1.14088,1.14125,86600000.0
2008-01-08 19:20:00,1.14119,1.14179,1.1408,1.14132,63000000.0
2008-01-08 19:25:00,1.14166,1.14191,1.14124,1.14152,79800000.0
2008-01-08 19:30:00,1.1416,1.14184,1.14088,1.14098,69000000.0
2008-01-08 19:35:00,1.14127,1.14128,1.14054,1.14088,67800000.0
2008-01-08 19:40:00,1.1421,1.1421,1.14047,1.14088,71800000.0
2008-01-08 19:45:00,1.14102,1.14174,1.1405,1.14111,78600000.0
2008-01-08 19:50:00,1.14113,1.1421,1.14087,1.14123,80600000.0
2008-01-08 19:55:00,1.14126,1.14159,1.14061,1.14061,74800000.0
2008-01-08 20:00:00,1.14087,1.1413,1.14053,1.1413,80200000.0
2008-01-08 20:05:00,1.14082,1.14213,1.14047,1.14147,97600000.0
2008-01-08 20:10:00,1.14161,1.1417,1.14055,1.14132,83800000.0
2008-01-08 20:15:00,1.14127,1.14158,1.14073,1.14116,89200000.0
2008-01-08 20:20:00,1.14132,1.142,1.14097,1.14158,72000000.0
2008-01-08 20:25:00,1.14212,1.14313,1.14202,1.14252,75200000.0
2008-01-08 20:30:00,1.14183,1.14252,1.14124,1.14172,97800000.0
2008-01-08 20:35:00,1.14213,1.14225,1.14131,1.1414,68400000.0
2008-01-08 20:40:00,1.14158,1.14184,1.14099,1.14107,83000000.0
2008-01-08 20:45:00,1.14089,1.14183,1.14089,1.14147,92800000.0
2008-01-08 20:50:00,1.14152,1.14187,1.14092,1.14165,67200000.0
2008-01-08 20:55:00,1.14163,1.14193,1.14122,1.14169,100600000.0
2008-01-08 21:00:00,1.14217,1.14237,1.14148,1.14148,81600000.0
2008-01-08 21:05:00,1.14158,1.14216,1.14146,1.14181,68200000.0
2008-01-08 21:10:00,1.14193,1.1425,1.14169,1.14203,100600000.0
2008-01-08 21:15:00,1.14211,1.14298,1.14188,1.1428,56800000.0
2008-01-08 21:20:00,1.14265,1.14315,1.14223,1.14315,68800000.0
2008-01-08 21:25:00,1.14283,1.14283,1.1421,1.14247,70000000.0
2008-01-08 21:30:00,1.14221,1.14267,1.14169,1.14169,78200000.0
2008-01-08 21:35:00,1.14203,1.14203,1.14105,1.14141,121600000.0
2008-01-08 21:40:00,1.14102,1.14215,1.14102,1.14141,97000000.0
2008-01-08 21:45:00,1.14142,1.14235,1.14074,1.14166,99000000.0
2008-01-08 21:50:00,1.14179,1.14215,1.14075,1.14176,89400000.0
2008-01-08 21:55:00,1.14149,1.14169,1.14059,1.14127,72400000.0
2008-01-08 22:00:00,1.1411,1.14167,1.14056,1.14153,68800000.0
2008-01-08 22:05:00,1.14094,1.14164,1.14065,1.14136,82800000.0
2008-01-08 22:10:00,1.14141,1.143,1.14025,1.14071,95200000.0
2008-01-08 22:15:00,1.1412,1.14129,1.1404,1.14087,83400000.0
2008-01-08 22:20:00,1.1409,1.14112,1.14025,1.1408,81000000.0
2008-01-08 22:25:00,1.1413,1.1413,1.14048,1.14096,95400000.0
2008-01-08 22:30:00,1.14098,1.14123,1.13988,1.14041,89000000.0
2008-01-08 22:35:00,1.14037,1.14118,1.1398,1.14094,97400000.0
2008-01-08 22:40:00,1.14073,1.14116,1.1402,1.14054,86200000.0
2008-01-08 22:45:00,1.14064,1.1408,1.13971,1.14012,83400000.0
2008-01-08 22:50:00,1.14011,1.14237,1.14009,1.14215,79600000.0
2008-01-08 22:55:00,1.14223,1.14292,1.14196,1.14257,73600000.0
2008-01-08 23:00:00,1.14266,1.14288,1.14128,1.14128,33600000.0
2008-01-08 23:05:00,1.14124,1.14305,1.14124,1.14305,79000000.0
2008-01-08 23:10:00,1.14288,1.14318,1.14175,1.14185,67000000.0
2008-01-08 23:15:00,1.14221,1.14294,1.14174,1.1422,94000000.0
2008-01-08 23:20:00,1.14202,1.1427,1.14194,1.14242,51200000.0
2008-01-08 23:25:00,1.14273,1.14287,1.14161,1.1419,69200000.0
2008-01-08 23:30:00,1.14187,1.14282,1.14154,1.14229,92200000.0
2008-01-08 23:35:00,1.14162,1.14208,1.14114,1.14137,96600000.0
2008-01-08 23:40:00,1.14106,1.14258,1.14099,1.1418,69600000.0
2008-01-08 23:45:00,1.14164,1.14245,1.14114,1.14236,65000000.0
2008-01-08 23:50:00,1.14223,1.14223,1.14159,1.1418,57000000.0
2008-01-08 23:55:00,1.1425,1.1427,1.141,1.14157,103600000.0
2008-01-09 00:00:00,1.14173,1.14185,1.1409,1.14179,56000000.0
2008-01-09 00:05:00,1.14187,1.14246,1.14148,1.14186,89000000.0
2008-01-09 00:10:00,1.14191,1.14241,1.14144,1.14144,68200000.0
2008-01-09 00:15:00,1.14141,1.1431,1.14094,1.1427,59400000.0
2008-01-09 00:20:00,1.1423,1.14259,1.14153,1.14207,92800000.0
2008-01-09 00:25:00,1.1421,1.1425,1.14124,1.14124,65400000.0
2008-01-09 00:30:00,1.1413,1.143,1.14128,1.1429,76400000.0
2008-01-09 00:35:00,1.14168,1.1425,1.14097,1.1412,96800000.0
2008-01-09 00:40:00,1.14179,1.1432,1.14142,1.1431,76200000.0
2008-01-09 00:45:00,1.14186,1.14282,1.14133,1.14247,103400000.0
2008-01-09 00:50:00,1.1434,1.1434,1.14181,1.14215,47000000.0
2008-01-09 00:55:00,1.14236,1.14236,1.14154,1.14175,75200000.0
2008-01-09 01:00:00,1.1435,1.1437,1.14164,1.1418,50800000.0
2008-01-09 01:05:00,1.14163,1.14195,1.14108,1.14156,76000000.0
2008-01-09 01:10:00,1.14152,1.1441,1.14127,1.14149,115200000.0
2008-01-09 01:15:00,1.14164,1.1425,1.14123,1.14222,79400000.0
2008-01-09 01:20:00,1.14236,1.14283,1.14175,1.1424,59200000.0
2008-01-09 01:25:00,1.14225,1.14295,1.14193,1.14238,110400000.0
2008-01-09 01:30:00,1.1423,1.14285,1.14214,1.14223,73400000.0
2008-01-09 01:35:00,1.14235,1.14249,1.14169,1.14234,75200000.0
2008-01-09 01:40:00,1.14256,1.14288,1.14189,1.14222,101200000.0
2008-01-09 01:45:00,1.14287,1.14311,1.1423,1.14267,84800000.0
2008-01-09 01:50:00,1.14325,1.14325,1.14204,1.14227,58600000.0
2008-01-09 01:55:00,1.14228,1.14298,1.14197,1.14295,80400000.0
2008-01-09 02:00:00,1.1428,1.148,1.14279,1.1478,91600000.0
2008-01-09 02:05:00,1.14379,1.1439,1.14302,1.14353,93600000.0
2008-01-09 02:10:00,1.14348,1.14411,1.14329,1.14363,77000000.0
2008-01-09 02:15:00,1.14328,1.14402,1.14264,1.14274,74200000.0
2008-01-09 02:20:00,1.14285,1.14319,1.14224,1.14231,60200000.0
2008-01-09 02:25:00,1.14236,1.14257,1.14167,1.14167,73800000.0
2008-01-09 02:30:00,1.14368,1.14742,1.14362,1.14735,108800000.0
2008-01-09 02:35:00,1.14694,1.14794,1.14633,1.14735,67600000.0
2008-01-09 02:40:00,1.14745,1.14883,1.14745,1.14868,95600000.0
2008-01-09 02:45:00,1.14881,1.1489,1.14758,1.14814,78800000.0
2008-01-09 02:50:00,1.14787,1.14825,1.14705,1.14764,94000000.0
2008-01-09 02:55:00,1.14726,1.14812,1.14685,1.14701,85200000.0
2008-01-09 03:00:00,1.14773,1.14795,1.14698,1.14725,69600000.0
2008-01-09 03:05:00,1.14754,1.14754,1.14639,1.14675,77400000.0
2008-01-09 03:10:00,1.1467,1.14826,1.1467,1.14749,67800000.0
2008-01-09 03:15:00,1.14727,1.14807,1.14668,1.14746,81000000.0
2008-01-09 03:20:00,1.14711,1.14773,1.14694,1.14773,91600000.0
2008-01-09 03:25:00,1.14715,1.1478,1.14652,1.14685,82600000.0
2008-01-09 03:30:00,1.14745,1.14794,1.14621,1.1475,74200000.0
2008-01-09 03:35:00,1.14687,1.14811,1.14687,1.14726,72000000.0
2008-01-09 03:40:00,1.14737,1.14819,1.14712,1.14761,48000000.0
2008-01-09 03:45:00,1.1476,1.14825,1.14744,1.14785,99200000.0
2008-01-09 03:50:00,1.14713,1.1486,1.14713,1.14827,90200000.0
2008-01-09 03:55:00,1.1482,1.14854,1.14777,1.14813,60200000.0
2008-01-09 04:00:00,1.14818,1.14872,1.14783,1.148,66000000.0
2008-01-09 04:05:00,1.14811,1.14847,1.1476,1.14792,73800000.0
2008-01-09 04:10:00,1.14787,1.1486,1.14737,1.14825,57400000.0
2008-01-09 04:15:00,1.14821,1.14876,1.14787,1.14806,96000000.0
2008-01-09 04:20:00,1.14815,1.14895,1.14795,1.14856,90000000.0
2008-01-09 04:25:00,1.14861,1.14906,1.14776,1.14812,72000000.0
2008-01-09 04:30:00,1.1479,1.14859,1.14757,1.148,87600000.0
2008-01-09 04:35:00,1.14793,1.14806,1.14705,1.14724,79800000.0
2008-01-09 04:40:00,1.14738,1.14799,1.14713,1.14755,86600000.0
2008-01-09 04:45:00,1.14739,1.14806,1.14661,1.1472,69800000.0
2008-01-09 04:50:00,1.14712,1.14803,1.14682,1.14749,65200000.0
2008-01-09 04:55:00,1.14749,1.14753,1.14628,1.14628,55400000.0
2008-01-09 05:00:00,1.1466,1.14719,1.14622,1.14667,86600000.0
2008-01-09 05:05:00,1.14624,1.14695,1.14566,1.14623,71000000.0
2008-01-09 05:10:00,1.14614,1.14695,1.14576,1.14652,70600000.0
2008-01-09 05:15:00,1.14651,1.14686,1.14594,1.14686,69400000.0
2008-01-09 05:20:00,1.14625,1.14668,1.14596,1.14653,91200000.0
2008-01-09 05:25:00,1.14668,1.14724,1.14636,1.14703,86600000.0
2008-01-09 05:30:00,1.14686,1.14712,1.14631,1.14686,51600000.0
2008-01-09 05:35:00,1.14709,1.14709,1.14643,1.1469,52800000.0
2008-01-09 05:40:00,1.14652,1.1471,1.14601,1.14601,64200000.0
2008-01-09 05:45:00,1.14633,1.14679,1.14577,1.14627,61400000.0
2008-01-09 05:50:00,1.14609,1.14689,1.14588,1.14654,66200000.0
2008-01-09 05:55:00,1.14628,1.14665,1.14583,1.14629,90600000.0
2008-01-09 06:00:00,1.14629,1.14723,1.14612,1.14687,98000000.0
2008-01-09 06:05:00,1.14682,1.14707,1.14632,1.14644,89800000.0
2008-01-09 06:10:00,1.14587,1.14688,1.14587,1.14645,47400000.0
2008-01-09 06:15:00,1.1467,1.1471,1.1462,1.14685,72400000.0
2008-01-09 06:20:00,1.14689,1.14719,1.14658,1.14678,67400000.0
2008-01-09 06:25:00,1.14702,1.14715,1.14585,1.14619,72800000.0
2008-01-09 06:30:00,1.14618,1.14706,1.14603,1.14665,64400000.0
2008-01-09 06:35:00,1.14651,1.14709,1.14588,1.14662,60200000.0
2008-01-09 06:40:00,1.14675,1.14735,1.14623,1.14711,61000000.0
2008-01-09 06:45:00,1.14696,1.14716,1.14616,1.14675,71000000.0
2008-01-09 06:50:00,1.14647,1.14711,1.14631,1.14711,69600000.0
2008-01-09 06:55:00,1.14693,1.14726,1.14652,1.14694,80200000.0
2008-01-09 07:00:00,1.14676,1.14736,1.14641,1.14681,67800000.0
2008-01-09 07:05:00,1.14682,1.14727,1.14609,1.14648,64400000.0
2008-01-09 07:10:00,1.14652,1.14747,1.14652,1.14704,67400000.0
2008-01-09 07:15:00,1.14688,1.14785,1.14688,1.14744,87600000.0
2008-01-09 07:20:00,1.14722,1.14773,1.14689,1.14738,84400000.0
2008-01-09 07:25:00,1.14696,1.14706,1.14637,1.14691,53400000.0
2008-01-09 07:30:00,1.14681,1.14752,1.1465,1.14686,77000000.0
2008-01-09 07:35:00,1.14666,1.14717,1.14653,1.14693,93800000.0
2008-01-09 07:40:00,1.14668,1.1473,1.1465,1.14694,80200000.0
2008-01-09 07:45:00,1.14669,1.14708,1.14602,1.14693,48000000.0
2008-01-09 07:50:00,1.14672,1.14735,1.14645,1.14667,121200000.0
2008-01-09 07:55:00,1.14649,1.14723,1.14606,1.14609,102800000.0
2008-01-09 08:00:00,1.14609,1.14678,1.14573,1.14589,76400000.0
2008-01-09 08:05:00,1.14537,1.14683,1.14532,1.14605,96200000.0
2008-01-09 08:10:00,1.14604,1.1466,1.14564,1.14567,95800000.0
2008-01-09 08:15:00,1.14561,1.14653,1.14533,1.14653,63000000.0
2008-01-09 08:20:00,1.14613,1.14708,1.14585,1.14624,78000000.0
2008-01-09 08:25:00,1.1466,1.14693,1.14585,1.14595,93800000.0
2008-01-09 08:30:00,1.14609,1.14681,1.14594,1.14627,78200000.0
2008-01-09 08:35:00,1.1463,1.14706,1.14598,1.14639,75600000.0
2008-01-09 08:40:00,1.14686,1.14742,1.1458,1.14657,90400000.0
2008-01-09 08:45:00,1.14594,1.1464,1.14529,1.1463,107000000.0
2008-01-09 08:50:00,1.14584,1.1464,1.14541,1.14552,76400000.0
2008-01-09 08:55:00,1.14565,1.14622,1.14523,1.14584,70200000.0
2008-01-09 09:00:00,1.14587,1.14616,1.14493,1.1454,81600000.0
2008-01-09 09:05:00,1.14523,1.14604,1.14494,1.14544,75800000.0
2008-01-09 09:10:00,1.14524,1.14559,1.1448,1.14537,86200000.0
2008-01-09 09:15:00,1.14541,1.14615,1.14514,1.14521,76600000.0
2008-01-09 09:20:00,1.14548,1.1463,1.14496,1.14616,86600000.0
2008-01-09 09:25:00,1.14595,1.14655,1.14538,1.14607,107200000.0
2008-01-09 09:30:00,1.14618,1.14629,1.14528,1.14564,81600000.0
2008-01-09 09:35:00,1.14556,1.14636,1.1453,1.14574,107800000.0
2008-01-09 09:40:00,1.14554,1.14628,1.14504,1.14592,80600000.0
2008-01-09 09:45:00,1.14577,1.14615,1.14503,1.14533,93200000.0
2008-01-09 09:50:00,1.14505,1.14543,1.14442,1.1452,83600000.0
2008-01-09 09:55:00,1.14488,1.14548,1.14427,1.14459,89800000.0
2008-01-09 10:00:00,1.14507,1.14516,1.14405,1.14487,74600000.0
2008-01-09 10:05:00,1.14481,1.1451,1.14418,1.14493,84200000.0
2008-01-09 10:10:00,1.1448,1.14541,1.1436,1.1436,105000000.0
2008-01-09 10:15:00,1.14453,1.14511,1.1434,1.1434,74600000.0
2008-01-09 10:20:00,1.14458,1.14564,1.14415,1.14492,66800000.0
2008-01-09 10:25:00,1.14501,1.14515,1.14411,1.14434,84600000.0
2008-01-09 10:30:00,1.14469,1.14491,1.14402,1.14468,90000000.0
2008-01-09 10:35:00,1.14465,1.14493,1.1442,1.14487,79600000.0
2008-01-09 10:40:00,1.14496,1.14527,1.14431,1.14489,107400000.0
2008-01-09 10:45:00,1.14486,1.14505,1.14393,1.14465,72000000.0
2008-01-09 10:50:00,1.14485,1.14502,1.14384,1.14436,91400000.0
2008-01-09 10:55:00,1.1437,1.14473,1.14324,1.14336,84800000.0
2008-01-09 11:00:00,1.14381,1.14398,1.14257,1.14325,83800000.0
2008-01-09 11:05:00,1.14363,1.14404,1.14303,1.14325,73400000.0
2008-01-09 11:10:00,1.14315,1.14355,1.14242,1.14246,91800000.0
2008-01-09 11:15:00,1.14271,1.14356,1.14235,1.14314,93000000.0
2008-01-09 11:20:00,1.14299,1.1467,1.14282,1.1466,91000000.0
2008-01-09 11:25:00,1.14354,1.14403,1.14311,1.14403,119000000.0
2008-01-09 11:30:00,1.14394,1.14404,1.14324,1.14342,97600000.0
2008-01-09 11:35:00,1.14353,1.14399,1.14294,1.14399,90200000.0
2008-01-09 11:40:00,1.1439,1.14435,1.1435,1.14396,87600000.0
2008-01-09 11:45:00,1.1467,1.1467,1.14408,1.14453,86600000.0
2008-01-09 11:50:00,1.14467,1.14528,1.14418,1.14457,89200000.0
2008-01-09 11:55:00,1.14512,1.14617,1.14491,1.14597,67800000.0
2008-01-09 12:00:00,1.14598,1.14611,1.14495,1.14545,91800000.0
2008-01-09 12:05:00,1.14553,1.14596,1.1453,1.14558,117800000.0
2008-01-09 12:10:00,1.1454,1.14593,1.14489,1.14566,54000000.0
2008-01-09 12:15:00,1.14542,1.14591,1.14503,1.14557,62400000.0
2008-01-09 12:20:00,1.14571,1.1464,1.14562,1.1461,101000000.0
2008-01-09 12:25:00,1.14598,1.14656,1.1448,1.14656,87400000.0
2008-01-09 12:30:00,1.14655,1.14678,1.146,1.14645,188800000.0
2008-01-09 12:35:00,1.14681,1.14695,1.14586,1.1463,100200000.0
2008-01-09 12:40:00,1.14618,1.14632,1.14522,1.14624,44800000.0
2008-01-09 12:45:00,1.14631,1.14672,1.14578,1.14617,73400000.0
2008-01-09 12:50:00,1.14619,1.14641,1.14571,1.146,106600000.0
2008-01-09 12:55:00,1.14568,1.14587,1.14488,1.14532,80600000.0
2008-01-09 13:00:00,1.14543,1.14563,1.14474,1.1453,64800000.0
2008-01-09 13:05:00,1.14501,1.14534,1.14437,1.14478,158000000.0
2008-01-09 13:10:00,1.14483,1.14533,1.14455,1.14533,112200000.0
2008-01-09 13:15:00,1.14506,1.14552,1.14457,1.14472,74400000.0
2008-01-09 13:20:00,1.1436,1.14485,1.1435,1.1445,60800000.0
2008-01-09 13:25:00,1.1444,1.14488,1.14412,1.14428,148000000.0
2008-01-09 13:30:00,1.14399,1.14451,1.1417,1.14398,100000000.0
2008-01-09 13:35:00,1.14392,1.14392,1.14285,1.14323,82000000.0
2008-01-09 13:40:00,1.14372,1.14412,1.14334,1.14336,98200000.0
2008-01-09 13:45:00,1.1433,1.14389,1.14209,1.14301,76800000.0
2008-01-09 13:50:00,1.14263,1.14312,1.1419,1.14248,82200000.0
2008-01-09 13:55:00,1.14224,1.14325,1.14224,1.14307,90000000.0
2008-01-09 14:00:00,1.14299,1.1435,1.1424,1.14276,115600000.0
2008-01-09 14:05:00,1.142,1.14329,1.1417,1.1431,68200000.0
2008-01-09 14:10:00,1.14265,1.14362,1.14261,1.14303,59600000.0
2008-01-09 14:15:00,1.14311,1.1442,1.14286,1.14362,104000000.0
2008-01-09 14:20:00,1.14327,1.14346,1.14232,1.14232,107600000.0
2008-01-09 14:25:00,1.14277,1.14302,1.1414,1.14186,69600000.0
2008-01-09 14:30:00,1.14164,1.14207,1.14123,1.14193,69600000.0
2008-01-09 14:35:00,1.14206,1.14254,1.14144,1.14144,79200000.0
2008-01-09 14:40:00,1.14159,1.14211,1.14127,1.14179,142000000.0
2008-01-09 14:45:00,1.14179,1.14195,1.14124,1.14155,69400000.0
2008-01-09 14:50:00,1.14148,1.14214,1.14125,1.14144,79600000.0
2008-01-09 14:55:00,1.14177,1.14238,1.14103,1.142,92400000.0
2008-01-09 15:00:00,1.14192,1.14246,1.14136,1.14169,90800000.0
2008-01-09 15:05:00,1.14183,1.14226,1.14112,1.14213,93400000.0
2008-01-09 15:10:00,1.14228,1.14273,1.1413,1.14238,147400000.0
2008-01-09 15:15:00,1.14175,1.14304,1.14175,1.14219,69400000.0
2008-01-09 15:20:00,1.14201,1.1429,1.14157,1.14255,84800000.0
2008-01-09 15:25:00,1.14237,1.14255,1.14164,1.14214,64400000.0
2008-01-09 15:30:00,1.14197,1.14262,1.14152,1.14206,202200000.0
2008-01-09 15:35:00,1.14177,1.14201,1.14139,1.1415,72400000.0
2008-01-09 15:40:00,1.14173,1.14208,1.14122,1.14189,192400000.0
2008-01-09 15:45:00,1.14168,1.1423,1.14164,1.14213,128400000.0
2008-01-09 15:50:00,1.14245,1.14246,1.14156,1.14199,87200000.0
2008-01-09 15:55:00,1.142,1.14209,1.1413,1.14166,81000000.0
2008-01-09 16:00:00,1.14192,1.14307,1.14174,1.14261,342400000.0
2008-01-09 16:05:00,1.14209,1.14263,1.14182,1.14253,259000000.0
2008-01-09 16:10:00,1.14232,1.14244,1.14098,1.14167,139800000.0
2008-01-09 16:15:00,1.14197,1.14233,1.14098,1.14178,76200000.0
2008-01-09 16:20:00,1.14123,1.14161,1.14101,1.14141,63200000.0
2008-01-09 16:25:00,1.14131,1.14201,1.14101,1.14185,90600000.0
2008-01-09 16:30:00,1.14185,1.14237,1.14141,1.14171,91800000.0
2008-01-09 16:35:00,1.1419,1.14274,1.14139,1.14253,74800000.0
2008-01-09 16:40:00,1.14203,1.14203,1.14099,1.14128,113400000.0
2008-01-09 16:45:00,1.1412,1.14226,1.14095,1.14166,77800000.0
2008-01-09 16:50:00,1.14166,1.14209,1.14114,1.14151,81600000.0
2008-01-09 16:55:00,1.14155,1.14298,1.14137,1.14137,210000000.0
2008-01-09 17:00:00,1.14127,1.14268,1.14126,1.14209,68400000.0
2008-01-09 17:05:00,1.14211,1.14242,1.14149,1.14213,220000000.0
2008-01-09 17:10:00,1.14191,1.14247,1.14143,1.14231,111400000.0
2008-01-09 17:15:00,1.14149,1.14196,1.14122,1.14157,89600000.0
2008-01-09 17:20:00,1.14141,1.14211,1.14104,1.14211,74200000.0
2008-01-09 17:25:00,1.1411,1.14231,1.14084,1.14143,166200000.0
2008-01-09 17:30:00,1.14191,1.14198,1.14107,1.14124,73200000.0
2008-01-09 17:35:00,1.14174,1.14209,1.14155,1.14159,84600000.0
2008-01-09 17:40:00,1.14176,1.14208,1.14136,1.14198,75600000.0
2008-01-09 17:45:00,1.14181,1.14209,1.14095,1.14111,143600000.0
2008-01-09 17:50:00,1.14084,1.14162,1.14045,1.14097,132200000.0
2008-01-09 17:55:00,1.14072,1.14146,1.14047,1.1412,82400000.0
2008-01-09 18:00:00,1.14133,1.14171,1.14101,1.14163,76400000.0
2008-01-09 18:05:00,1.1412,1.14161,1.1408,1.14133,94800000.0
2008-01-09 18:10:00,1.14098,1.14212,1.14078,1.14191,88400000.0
2008-01-09 18:15:00,1.14143,1.14229,1.14143,1.14204,101400000.0
2008-01-09 18:20:00,1.14204,1.14226,1.14097,1.14144,146400000.0
2008-01-09 18:25:00,1.14168,1.14202,1.14109,1.14185,95600000.0
2008-01-09 18:30:00,1.14168,1.14235,1.14136,1.14153,104000000.0
2008-01-09 18:35:00,1.14206,1.14206,1.14137,1.14156,103600000.0
2008-01-09 18:40:00,1.14166,1.14203,1.14,1.14196,105200000.0
2008-01-09 18:45:00,1.14206,1.14218,1.14057,1.14126,74800000.0
2008-01-09 18:50:00,1.1406,1.14151,1.1403,1.14031,108400000.0
2008-01-09 18:55:00,1.14053,1.14109,1.13994,1.14034,183400000.0
2008-01-09 19:00:00,1.14042,1.1411,1.13984,1.14077,100000000.0
2008-01-09 19:05:00,1.1411,1.1414,1.13982,1.14022,115000000.0
2008-01-09 19:10:00,1.14036,1.14039,1.13974,1.13974,67600000.0
2008-01-09 19:15:00,1.14009,1.14029,1.13929,1.13965,105000000.0
2008-01-09 19:20:00,1.13979,1.14027,1.13907,1.13921,82800000.0
2008-01-09 19:25:00,1.13964,1.14066,1.13951,1.13998,66400000.0
2008-01-09 19:30:00,1.14006,1.1405,1.13951,1.13965,78600000.0
2008-01-09 19:35:00,1.13979,1.14014,1.13937,1.13986,67000000.0
2008-01-09 19:40:00,1.13995,1.1404,1.13943,1.13952,113000000.0
2008-01-09 19:45:00,1.13985,1.1406,1.13949,1.14008,93200000.0
2008-01-09 19:50:00,1.14028,1.14062,1.13978,1.14009,82400000.0
2008-01-09 19:55:00,1.14024,1.14053,1.13957,1.13991,78000000.0
2008-01-09 20:00:00,1.14029,1.14133,1.14017,1.14133,56200000.0
2008-01-09 20:05:00,1.14101,1.1415,1.1404,1.1407,85800000.0
2008-01-09 20:10:00,1.14085,1.1412,1.1402,1.14092,49400000.0
2008-01-09 20:15:00,1.1409,1.14103,1.14033,1.14081,57200000.0
2008-01-09 20:20:00,1.14071,1.14137,1.14005,1.14037,87600000.0
2008-01-09 20:25:00,1.14086,1.1412,1.14031,1.14067,83600000.0
2008-01-09 20:30:00,1.1402,1.1418,1.13987,1.13987,71400000.0
2008-01-09 20:35:00,1.14036,1.1407,1.14009,1.14012,45800000.0
2008-01-09 20:40:00,1.14067,1.14067,1.13978,1.14017,95600000.0
2008-01-09 20:45:00,1.1399,1.14064,1.13987,1.14037,63200000.0
2008-01-09 20:50:00,1.1403,1.14054,1.13978,1.14013,66000000.0
2008-01-09 20:55:00,1.1414,1.1422,1.14008,1.14036,70800000.0
2008-01-09 21:00:00,1.14066,1.14103,1.14,1.1407,100400000.0
2008-01-09 21:05:00,1.14088,1.14098,1.14009,1.14024,79800000.0
2008-01-09 21:10:00,1.14035,1.14087,1.13991,1.14028,92400000.0
2008-01-09 21:15:00,1.14069,1.14128,1.14042,1.14096,57200000.0
2008-01-09 21:20:00,1.14102,1.14146,1.14034,1.14123,70000000.0
2008-01-09 21:25:00,1.14098,1.14234,1.14061,1.14194,65800000.0
2008-01-09 21:30:00,1.1416,1.14195,1.14106,1.14186,64000000.0
2008-01-09 21:35:00,1.14222,1.14248,1.14145,1.14191,92800000.0
2008-01-09 21:40:00,1.14158,1.14251,1.14123,1.14123,100400000.0
2008-01-09 21:45:00,1.14094,1.14246,1.14044,1.14221,79400000.0
2008-01-09 21:50:00,1.14211,1.14211,1.14102,1.14147,64000000.0
2008-01-09 21:55:00,1.14104,1.1419,1.14061,1.14158,71400000.0
2008-01-09 22:00:00,1.1414,1.1424,1.14097,1.1413,87000000.0
2008-01-09 22:05:00,1.1412,1.14224,1.14023,1.14028,80800000.0
2008-01-09 22:10:00,1.14067,1.14115,1.13986,1.14009,70800000.0
2008-01-09 22:15:00,1.14058,1.14118,1.13997,1.14059,76000000.0
2008-01-09 22:20:00,1.14069,1.14095,1.14021,1.14074,63200000.0
2008-01-09 22:25:00,1.14084,1.14108,1.13996,1.14071,67400000.0
2008-01-09 22:30:00,1.14079,1.14169,1.14045,1.14115,78600000.0
2008-01-09 22:35:00,1.14125,1.14149,1.14068,1.14131,69800000.0
2008-01-09 22:40:00,1.14153,1.14209,1.14037,1.14041,69200000.0
2008-01-09 22:45:00,1.14041,1.14109,1.13988,1.14052,73200000.0
2008-01-09 22:50:00,1.14045,1.14133,1.14039,1.14133,88400000.0
2008-01-09 22:55:00,1.14185,1.14203,1.14126,1.14149,86800000.0
2008-01-09 23:00:00,1.14148,1.14256,1.14148,1.14194,81000000.0
2008-01-09 23:05:00,1.14187,1.14245,1.14161,1.14245,67600000.0
2008-01-09 23:10:00,1.14264,1.14284,1.14178,1.14189,74000000.0
2008-01-09 23:15:00,1.14229,1.14282,1.14178,1.14219,85200000.0
2008-01-09 23:20:00,1.14234,1.14251,1.1411,1.1412,74800000.0
2008-01-09 23:25:00,1.1421,1.14232,1.1412,1.14198,54200000.0
2008-01-09 23:30:00,1.14193,1.14276,1.1412,1.14236,99400000.0
2008-01-09 23:35:00,1.14146,1.14212,1.14137,1.1416,69200000.0
2008-01-09 23:40:00,1.14146,1.14237,1.14146,1.14199,62200000.0
2008-01-09 23:45:00,1.14189,1.14227,1.14121,1.14175,75800000.0
2008-01-09 23:50:00,1.14209,1.14319,1.14198,1.14249,85000000.0
2008-01-09 23:55:00,1.1423,1.14265,1.1413,1.14145,91400000.0
2008-01-10 00:00:00,1.14166,1.14182,1.1409,1.1409,82400000.0
2008-01-10 00:05:00,1.1411,1.14253,1.14093,1.14181,59200000.0
2008-01-10 00:10:00,1.14177,1.14227,1.14091,1.14109,88400000.0
2008-01-10 00:15:00,1.14092,1.14173,1.14087,1.14124,55600000.0
2008-01-10 00:20:00,1.14128,1.14153,1.14029,1.14055,72800000.0
2008-01-10 00:25:00,1.14086,1.14112,1.14046,1.1407,72000000.0
2008-01-10 00:30:00,1.14063,1.14133,1.14037,1.14082,63400000.0
2008-01-10 00:35:00,1.14093,1.14136,1.14065,1.1407,64000000.0
2008-01-10 00:40:00,1.14116,1.14153,1.14098,1.14116,92000000.0
2008-01-10 00:45:00,1.14133,1.14178,1.14067,1.14103,85000000.0
2008-01-10 00:50:00,1.141,1.141,1.14013,1.14059,84800000.0
2008-01-10 00:55:00,1.1405,1.14098,1.13985,1.14035,72600000.0
2008-01-10 01:00:00,1.14038,1.14089,1.14014,1.14061,65600000.0
2008-01-10 01:05:00,1.1405,1.14095,1.13945,1.13992,76200000.0
2008-01-10 01:10:00,1.13987,1.14064,1.1394,1.14023,54200000.0
2008-01-10 01:15:00,1.14026,1.14084,1.13986,1.14019,91000000.0
2008-01-10 01:20:00,1.14027,1.14089,1.14,1.14011,59600000.0
2008-01-10 01:25:00,1.13999,1.14108,1.1399,1.1401,96600000.0
2008-01-10 01:30:00,1.14058,1.14109,1.14042,1.14052,70600000.0
2008-01-10 01:35:00,1.14041,1.1409,1.1402,1.14025,80400000.0
2008-01-10 01:40:00,1.1404,1.1415,1.13959,1.13959,89200000.0
2008-01-10 01:45:00,1.14061,1.14072,1.14002,1.14013,73800000.0
2008-01-10 01:50:00,1.14091,1.14091,1.13937,1.13953,94200000.0
2008-01-10 01:55:00,1.13949,1.14041,1.13928,1.14,64800000.0
2008-01-10 02:00:00,1.14031,1.1417,1.1399,1.1417,77400000.0
2008-01-10 02:05:00,1.14013,1.14029,1.13917,1.13944,92400000.0
2008-01-10 02:10:00,1.13924,1.13978,1.13913,1.13976,61800000.0
2008-01-10 02:15:00,1.13954,1.13968,1.13869,1.13906,64800000.0
2008-01-10 02:20:00,1.1392,1.13972,1.13853,1.13951,61000000.0
2008-01-10 02:25:00,1.1397,1.14014,1.1392,1.13974,82000000.0
2008-01-10 02:30:00,1.1404,1.14112,1.14022,1.14092,95200000.0
2008-01-10 02:35:00,1.14036,1.1425,1.14031,1.14058,97800000.0
2008-01-10 02:40:00,1.14066,1.14133,1.1399,1.14082,97200000.0
2008-01-10 02:45:00,1.14093,1.14119,1.14016,1.14057,58600000.0
2008-01-10 02:50:00,1.14045,1.14085,1.13976,1.14064,82400000.0
2008-01-10 02:55:00,1.14022,1.14083,1.14002,1.14026,92400000.0
2008-01-10 03:00:00,1.14109,1.14176,1.14051,1.1416,58800000.0
2008-01-10 03:05:00,1.14137,1.14202,1.14078,1.14147,93000000.0
2008-01-10 03:10:00,1.14128,1.14169,1.14097,1.14097,83200000.0
2008-01-10 03:15:00,1.14102,1.14274,1.14102,1.14219,89400000.0
2008-01-10 03:20:00,1.14215,1.14273,1.14149,1.14262,50400000.0
2008-01-10 03:25:00,1.14257,1.14275,1.14185,1.14187,99000000.0
2008-01-10 03:30:00,1.14191,1.14245,1.14123,1.14202,81800000.0
2008-01-10 03:35:00,1.14152,1.14246,1.14136,1.14215,91800000.0
2008-01-10 03:40:00,1.14238,1.14269,1.14181,1.14231,57400000.0
2008-01-10 03:45:00,1.14226,1.1426,1.14176,1.1422,71400000.0
2008-01-10 03:50:00,1.14156,1.14256,1.14153,1.14199,100600000.0
2008-01-10 03:55:00,1.14165,1.14244,1.14154,1.14212,72200000.0
2008-01-10 04:00:00,1.14229,1.14229,1.14088,1.14111,86200000.0
2008-01-10 04:05:00,1.14124,1.1425,1.14066,1.1425,74000000.0
2008-01-10 04:10:00,1.14133,1.1429,1.14074,1.14116,79000000.0
2008-01-10 04:15:00,1.14116,1.14225,1.14106,1.1418,68400000.0
2008-01-10 04:20:00,1.14214,1.14234,1.14145,1.14181,120400000.0
2008-01-10 04:25:00,1.14182,1.14243,1.14159,1.14172,69200000.0
2008-01-10 04:30:00,1.14181,1.14243,1.14146,1.14193,86600000.0
2008-01-10 04:35:00,1.1422,1.14232,1.14122,1.14176,90800000.0
2008-01-10 04:40:00,1.14162,1.14221,1.14155,1.1422,71200000.0
2008-01-10 04:45:00,1.14169,1.14227,1.14144,1.14192,92200000.0
2008-01-10 04:50:00,1.1421,1.14269,1.14187,1.14212,89000000.0
2008-01-10 04:55:00,1.1424,1.14258,1.142,1.14225,67600000.0
2008-01-10 05:00:00,1.14226,1.14228,1.1415,1.1421,82800000.0
2008-01-10 05:05:00,1.1414,1.14243,1.1414,1.14193,70400000.0
2008-01-10 05:10:00,1.14201,1.14273,1.14172,1.14217,75800000.0
2008-01-10 05:15:00,1.14219,1.1425,1.14176,1.14247,67800000.0
2008-01-10 05:20:00,1.14186,1.14215,1.1413,1.14215,57600000.0
2008-01-10 05:25:00,1.14197,1.14221,1.14136,1.142,84200000.0
2008-01-10 05:30:00,1.14184,1.14211,1.14096,1.14175,47400000.0
2008-01-10 05:35:00,1.1417,1.14174,1.141,1.14156,68200000.0
2008-01-10 05:40:00,1.1413,1.14171,1.14107,1.14107,76000000.0
2008-01-10 05:45:00,1.14128,1.14188,1.14094,1.14187,70600000.0
2008-01-10 05:50:00,1.14152,1.14184,1.14082,1.14133,60800000.0
2008-01-10 05:55:00,1.14105,1.1416,1.14085,1.14112,71600000.0
2008-01-10 06:00:00,1.14126,1.14159,1.14063,1.14102,78000000.0
2008-01-10 06:05:00,1.14107,1.14168,1.14107,1.14133,82400000.0
2008-01-10 06:10:00,1.14059,1.14161,1.14059,1.1408,71400000.0
2008-01-10 06:15:00,1.14119,1.1418,1.14107,1.14127,76400000.0
2008-01-10 06:20:00,1.1406,1.14169,1.1406,1.14111,84000000.0
2008-01-10 06:25:00,1.1411,1.14185,1.1408,1.1412,76000000.0
2008-01-10 06:30:00,1.14111,1.14167,1.14093,1.1413,62800000.0
2008-01-10 06:35:00,1.1403,1.14221,1.1403,1.14171,52600000.0
2008-01-10 06:40:00,1.1408,1.14224,1.1407,1.14195,68000000.0
2008-01-10 06:45:00,1.14192,1.14198,1.14127,1.1418,69000000.0
2008-01-10 06:50:00,1.14123,1.14161,1.14092,1.1415,69400000.0
2008-01-10 06:55:00,1.14137,1.14141,1.14032,1.14062,71400000.0
2008-01-10 07:00:00,1.14037,1.14104,1.13998,1.1403,76400000.0
2008-01-10 07:05:00,1.14037,1.14101,1.13985,1.14101,86600000.0
2008-01-10 07:10:00,1.14075,1.14141,1.14046,1.14056,42200000.0
2008-01-10 07:15:00,1.14026,1.14076,1.14007,1.14074,84800000.0
2008-01-10 07:20:00,1.14025,1.14072,1.13982,1.14072,71400000.0
2008-01-10 07:25:00,1.14033,1.14062,1.13989,1.14035,71800000.0
2008-01-10 07:30:00,1.14026,1.14057,1.13964,1.14009,77800000.0
2008-01-10 07:35:00,1.14005,1.14074,1.1394,1.14061,98800000.0
2008-01-10 07:40:00,1.14071,1.14071,1.1392,1.13984,50400000.0
2008-01-10 07:45:00,1.14015,1.14061,1.13963,1.14044,67800000.0
2008-01-10 07:50:00,1.1404,1.14061,1.1385,1.1387,63800000.0
2008-01-10 07:55:00,1.13969,1.14062,1.13969,1.14031,73200000.0
2008-01-10 08:00:00,1.14006,1.14086,1.13988,1.14035,81000000.0
2008-01-10 08:05:00,1.13995,1.14059,1.13963,1.13968,96600000.0
2008-01-10 08:10:00,1.13984,1.14046,1.1396,1.14008,75400000.0
2008-01-10 08:15:00,1.14004,1.14025,1.13939,1.13942,82000000.0
2008-01-10 08:20:00,1.13943,1.1399,1.13882,1.13903,84600000.0
2008-01-10 08:25:00,1.1392,1.13997,1.1387,1.13928,87400000.0
2008-01-10 08:30:00,1.13952,1.13965,1.13867,1.13873,67200000.0
2008-01-10 08:35:00,1.13905,1.13959,1.13865,1.13904,76000000.0
2008-01-10 08:40:00,1.13904,1.13938,1.13869,1.13913,71000000.0
2008-01-10 08:45:00,1.13845,1.13897,1.13798,1.13897,95000000.0
2008-01-10 08:50:00,1.1384,1.13864,1.13794,1.13826,62000000.0
2008-01-10 08:55:00,1.13841,1.13878,1.13788,1.1384,71000000.0
2008-01-10 09:00:00,1.13868,1.13899,1.13816,1.13865,91800000.0
2008-01-10 09:05:00,1.1385,1.13924,1.13825,1.13877,56800000.0
2008-01-10 09:10:00,1.13944,1.13972,1.13899,1.13938,77000000.0
2008-01-10 09:15:00,1.13914,1.13949,1.13835,1.13849,67400000.0
2008-01-10 09:20:00,1.13873,1.13911,1.13832,1.13894,71800000.0
2008-01-10 09:25:00,1.13844,1.13882,1.13805,1.13861,80400000.0
2008-01-10 09:30:00,1.13861,1.13899,1.13775,1.13798,61200000.0
2008-01-10 09:35:00,1.13801,1.1386,1.13775,1.13832,64400000.0
2008-01-10 09:40:00,1.13827,1.13873,1.13708,1.13817,84000000.0
2008-01-10 09:45:00,1.13774,1.13803,1.13708,1.13767,72400000.0
2008-01-10 09:50:00,1.13716,1.1382,1.13716,1.13797,99200000.0
2008-01-10 09:55:00,1.13785,1.13831,1.13753,1.13788,96000000.0
2008-01-10 10:00:00,1.13825,1.13829,1.13738,1.13801,84800000.0
2008-01-10 10:05:00,1.13805,1.1401,1.13748,1.13772,107000000.0
2008-01-10 10:10:00,1.13739,1.13833,1.13711,1.13711,72200000.0
2008-01-10 10:15:00,1.13784,1.13912,1.13755,1.13888,71200000.0
2008-01-10 10:20:00,1.13883,1.13975,1.13844,1.1392,87800000.0
2008-01-10 10:25:00,1.13949,1.13993,1.13856,1.13899,86800000.0
2008-01-10 10:30:00,1.13904,1.14017,1.13891,1.14009,91800000.0
2008-01-10 10:35:00,1.1396,1.14003,1.13929,1.13988,63000000.0
2008-01-10 10:40:00,1.14016,1.14086,1.13978,1.14013,87800000.0
2008-01-10 10:45:00,1.13997,1.14074,1.13963,1.14021,65800000.0
2008-01-10 10:50:00,1.14015,1.14024,1.13961,1.14016,123400000.0
2008-01-10 10:55:00,1.13981,1.1403,1.13906,1.13923,69800000.0
2008-01-10 11:00:00,1.13955,1.13968,1.13895,1.13943,85400000.0
2008-01-10 11:05:00,1.1395,1.14027,1.1383,1.13986,68200000.0
2008-01-10 11:10:00,1.13977,1.14032,1.13893,1.13949,95000000.0
2008-01-10 11:15:00,1.13966,1.13991,1.13879,1.13927,114200000.0
2008-01-10 11:20:00,1.13892,1.13935,1.13825,1.13935,90600000.0
2008-01-10 11:25:00,1.13909,1.13986,1.13865,1.13936,83800000.0
2008-01-10 11:30:00,1.13919,1.1395,1.138,1.13814,81200000.0
2008-01-10 11:35:00,1.13839,1.139,1.13773,1.139,92200000.0
2008-01-10 11:40:00,1.13881,1.13944,1.13848,1.13856,80400000.0
2008-01-10 11:45:00,1.13857,1.13857,1.13781,1.13831,91000000.0
2008-01-10 11:50:00,1.13852,1.13872,1.1375,1.1375,76400000.0
2008-01-10 11:55:00,1.13957,1.13988,1.1383,1.13856,60200000.0
2008-01-10 12:00:00,1.13866,1.13891,1.13787,1.13829,74200000.0
2008-01-10 12:05:00,1.13808,1.13891,1.13772,1.13832,91600000.0
2008-01-10 12:10:00,1.1384,1.13891,1.13801,1.13867,70800000.0
2008-01-10 12:15:00,1.1382,1.13887,1.1378,1.13804,105600000.0
2008-01-10 12:20:00,1.13796,1.1386,1.13737,1.1384,82200000.0
2008-01-10 12:25:00,1.13815,1.13883,1.13805,1.13844,89400000.0
2008-01-10 12:30:00,1.1397,1.1397,1.1379,1.13845,174600000.0
2008-01-10 12:35:00,1.13901,1.13901,1.13787,1.13816,68200000.0
2008-01-10 12:40:00,1.1391,1.1392,1.13775,1.13827,76400000.0
2008-01-10 12:45:00,1.13828,1.1399,1.13696,1.13795,82400000.0
2008-01-10 12:50:00,1.13788,1.13839,1.13715,1.13715,86800000.0
2008-01-10 12:55:00,1.13715,1.13781,1.13683,1.13751,70600000.0
2008-01-10 13:00:00,1.13771,1.13812,1.13723,1.13774,72800000.0
2008-01-10 13:05:00,1.13773,1.1392,1.13721,1.13755,110600000.0
2008-01-10 13:10:00,1.13754,1.1377,1.13695,1.13763,86800000.0
2008-01-10 13:15:00,1.13758,1.13857,1.13757,1.13781,73200000.0
2008-01-10 13:20:00,1.13795,1.13884,1.13795,1.13848,61600000.0
2008-01-10 13:25:00,1.13846,1.1396,1.13846,1.13934,155200000.0
2008-01-10 13:30:00,1.13912,1.1395,1.1383,1.13892,64400000.0
2008-01-10 13:35:00,1.13898,1.13925,1.13848,1.13884,68800000.0
2008-01-10 13:40:00,1.13909,1.14003,1.13862,1.13943,75800000.0
2008-01-10 13:45:00,1.13932,1.13994,1.13905,1.13964,89000000.0
2008-01-10 13:50:00,1.13931,1.13982,1.1391,1.13962,94600000.0
2008-01-10 13:55:00,1.13946,1.13988,1.13853,1.13903,75200000.0
2008-01-10 14:00:00,1.13891,1.13949,1.13834,1.13906,93600000.0
2008-01-10 14:05:00,1.13908,1.13938,1.13851,1.13904,84000000.0
2008-01-10 14:10:00,1.13877,1.13889,1.13764,1.13821,87600000.0
2008-01-10 14:15:00,1.13821,1.13871,1.13771,1.13871,89200000.0
2008-01-10 14:20:00,1.13848,1.13889,1.13806,1.13806,141200000.0
2008-01-10 14:25:00,1.13844,1.13922,1.13816,1.13872,104800000.0
2008-01-10 14:30:00,1.1394,1.1396,1.13772,1.13843,121200000.0
2008-01-10 14:35:00,1.1382,1.139,1.13776,1.1388,69600000.0
2008-01-10 14:40:00,1.13786,1.13843,1.13714,1.13728,152000000.0
2008-01-10 14:45:00,1.1373,1.13825,1.13704,1.13791,89200000.0
2008-01-10 14:50:00,1.13795,1.13919,1.13759,1.139,94000000.0
2008-01-10 14:55:00,1.13945,1.13945,1.13848,1.13871,87000000.0
2008-01-10 15:00:00,1.13884,1.13933,1.13832,1.13838,88600000.0
2008-01-10 15:05:00,1.13843,1.13929,1.1384,1.13888,91800000.0
2008-01-10 15:10:00,1.13888,1.13895,1.13797,1.13865,163200000.0
2008-01-10 15:15:00,1.13837,1.13869,1.13773,1.13786,71800000.0
2008-01-10 15:20:00,1.1385,1.13868,1.13789,1.13868,86400000.0
2008-01-10 15:25:00,1.13852,1.13891,1.13783,1.1389,61600000.0
2008-01-10 15:30:00,1.13893,1.13893,1.1376,1.13776,182400000.0
2008-01-10 15:35:00,1.13775,1.13902,1.13734,1.13812,52600000.0
2008-01-10 15:40:00,1.13826,1.13894,1.13781,1.13836,206600000.0
2008-01-10 15:45:00,1.13813,1.13848,1.13752,1.1382,140800000.0
2008-01-10 15:50:00,1.1386,1.13928,1.13786,1.13926,95800000.0
2008-01-10 15:55:00,1.13956,1.13987,1.1388,1.13925,75600000.0
2008-01-10 16:00:00,1.13964,1.14021,1.1388,1.14008,301200000.0
2008-01-10 16:05:00,1.13939,1.13965,1.13853,1.13885,200400000.0
2008-01-10 16:10:00,1.13851,1.13875,1.13774,1.13828,169200000.0
2008-01-10 16:15:00,1.13806,1.13863,1.13772,1.13834,105200000.0
2008-01-10 16:20:00,1.13804,1.13912,1.13786,1.13912,59600000.0
2008-01-10 16:25:00,1.13966,1.13992,1.13907,1.13929,85000000.0
2008-01-10 16:30:00,1.1394,1.13977,1.13877,1.13947,95800000.0
2008-01-10 16:35:00,1.13915,1.1393,1.13796,1.13798,76400000.0
2008-01-10 16:40:00,1.13819,1.13867,1.13779,1.1382,107000000.0
2008-01-10 16:45:00,1.13821,1.13909,1.13701,1.1381,77200000.0
2008-01-10 16:50:00,1.13838,1.13838,1.13704,1.13787,92000000.0
2008-01-10 16:55:00,1.138,1.13895,1.13672,1.13672,260400000.0
2008-01-10 17:00:00,1.13712,1.138,1.13699,1.13699,88800000.0
2008-01-10 17:05:00,1.13711,1.13826,1.13703,1.13797,172800000.0
2008-01-10 17:10:00,1.13781,1.13822,1.13722,1.13822,124200000.0
2008-01-10 17:15:00,1.13757,1.1378,1.13704,1.13725,74800000.0
2008-01-10 17:20:00,1.13711,1.1388,1.13682,1.1388,85000000.0
2008-01-10 17:25:00,1.1378,1.13878,1.13749,1.13778,191800000.0
2008-01-10 17:30:00,1.13765,1.13765,1.13666,1.13736,99400000.0
2008-01-10 17:35:00,1.13722,1.13775,1.13674,1.13674,106400000.0
2008-01-10 17:40:00,1.13703,1.13752,1.13663,1.13707,69200000.0
2008-01-10 17:45:00,1.13706,1.13732,1.1364,1.13667,144800000.0
2008-01-10 17:50:00,1.13665,1.13692,1.13614,1.13651,88600000.0
2008-01-10 17:55:00,1.13642,1.13698,1.1359,1.13613,94600000.0
2008-01-10 18:00:00,1.13628,1.13715,1.13597,1.13676,76800000.0
2008-01-10 18:05:00,1.13626,1.13688,1.13623,1.13662,83200000.0
2008-01-10 18:10:00,1.13602,1.13683,1.13579,1.13651,87000000.0
2008-01-10 18:15:00,1.13646,1.13673,1.13584,1.13619,74200000.0
2008-01-10 18:20:00,1.13622,1.13693,1.13557,1.13592,190400000.0
2008-01-10 18:25:00,1.13593,1.1389,1.13559,1.1389,112000000.0
2008-01-10 18:30:00,1.13624,1.13656,1.13587,1.13605,88000000.0
2008-01-10 18:35:00,1.13633,1.13646,1.13564,1.13606,96000000.0
2008-01-10 18:40:00,1.13604,1.13676,1.13557,1.13637,89800000.0
2008-01-10 18:45:00,1.13637,1.13713,1.13578,1.13592,84000000.0
2008-01-10 18:50:00,1.13591,1.13677,1.13554,1.13636,71600000.0
2008-01-10 18:55:00,1.13633,1.1393,1.13601,1.1365,221800000.0
2008-01-10 19:00:00,1.13647,1.13698,1.13614,1.13645,78400000.0
2008-01-10 19:05:00,1.13657,1.13676,1.13526,1.1358,136600000.0
2008-01-10 19:10:00,1.13572,1.13604,1.13534,1.13541,68800000.0
2008-01-10 19:15:00,1.13566,1.13791,1.13525,1.13673,89800000.0
2008-01-10 19:20:00,1.13693,1.13818,1.13569,1.13809,90000000.0
2008-01-10 19:25:00,1.13822,1.13825,1.1376,1.13812,80200000.0
2008-01-10 19:30:00,1.13819,1.13858,1.13723,1.13784,59000000.0
2008-01-10 19:35:00,1.13797,1.13849,1.13734,1.13815,60400000.0
2008-01-10 19:40:00,1.13793,1.1384,1.13742,1.13754,84200000.0
2008-01-10 19:45:00,1.1375,1.13763,1.13665,1.13692,87800000.0
2008-01-10 19:50:00,1.13698,1.13852,1.13697,1.13841,111600000.0
2008-01-10 19:55:00,1.13836,1.13912,1.13759,1.13759,93400000.0
2008-01-10 20:00:00,1.1379,1.13932,1.13767,1.13932,78400000.0
2008-01-10 20:05:00,1.13884,1.13921,1.13772,1.13852,72800000.0
2008-01-10 20:10:00,1.13881,1.13913,1.13744,1.13801,75200000.0
2008-01-10 20:15:00,1.138,1.13829,1.13751,1.13791,69400000.0
2008-01-10 20:20:00,1.13804,1.13866,1.1375,1.13796,72600000.0
2008-01-10 20:25:00,1.13871,1.13876,1.13787,1.13836,77200000.0
2008-01-10 20:30:00,1.13766,1.13857,1.13759,1.1379,81200000.0
2008-01-10 20:35:00,1.13821,1.13876,1.13758,1.13858,71400000.0
2008-01-10 20:40:00,1.13863,1.13944,1.1381,1.1388,66600000.0
2008-01-10 20:45:00,1.13856,1.13896,1.13811,1.13811,104200000.0
2008-01-10 20:50:00,1.1383,1.13948,1.13796,1.13914,70000000.0
2008-01-10 20:55:00,1.13906,1.13971,1.13824,1.13918,108200000.0
2008-01-10 21:00:00,1.13963,1.14002,1.13903,1.13903,95800000.0
2008-01-10 21:05:00,1.13919,1.13954,1.13883,1.13909,78400000.0
2008-01-10 21:10:00,1.13904,1.13951,1.13876,1.13909,98600000.0
2008-01-10 21:15:00,1.1397,1.13972,1.1389,1.13943,77200000.0
2008-01-10 21:20:00,1.13953,1.14012,1.13916,1.13971,83800000.0
2008-01-10 21:25:00,1.13941,1.14018,1.13884,1.13971,75600000.0
2008-01-10 21:30:00,1.13964,1.1403,1.13929,1.13977,76200000.0
2008-01-10 21:35:00,1.13996,1.1409,1.13917,1.1409,79000000.0
2008-01-10 21:40:00,1.13907,1.1395,1.13807,1.13904,86000000.0
2008-01-10 21:45:00,1.13914,1.13971,1.1386,1.13868,84400000.0
2008-01-10 21:50:00,1.13853,1.13879,1.13798,1.13857,66800000.0
2008-01-10 21:55:00,1.13837,1.13958,1.138,1.13932,67600000.0
2008-01-10 22:00:00,1.13953,1.13963,1.13889,1.13945,50200000.0
2008-01-10 22:05:00,1.13894,1.13959,1.13814,1.13871,65800000.0
2008-01-10 22:10:00,1.1389,1.13968,1.13887,1.13903,86400000.0
2008-01-10 22:15:00,1.13939,1.13982,1.13889,1.13934,96600000.0
2008-01-10 22:20:00,1.13953,1.14023,1.13952,1.13981,86800000.0
2008-01-10 22:25:00,1.14002,1.14061,1.13942,1.14024,64800000.0
2008-01-10 22:30:00,1.14027,1.14061,1.13923,1.13982,69200000.0
2008-01-10 22:35:00,1.13995,1.14085,1.13953,1.14061,69200000.0
2008-01-10 22:40:00,1.14028,1.14082,1.13957,1.13974,69200000.0
2008-01-10 22:45:00,1.14002,1.14111,1.13983,1.14032,87000000.0
2008-01-10 22:50:00,1.14029,1.14062,1.1398,1.14006,65600000.0
2008-01-10 22:55:00,1.14008,1.14019,1.13942,1.13999,63200000.0
2008-01-10 23:00:00,1.13995,1.14044,1.13991,1.13996,63400000.0
2008-01-10 23:05:00,1.14022,1.1408,1.13975,1.14014,62800000.0
2008-01-10 23:10:00,1.13961,1.14052,1.13929,1.14008,67200000.0
2008-01-10 23:15:00,1.14006,1.14027,1.1393,1.1396,100200000.0
2008-01-10 23:20:00,1.1398,1.14051,1.13908,1.13908,42400000.0
2008-01-10 23:25:00,1.13929,1.14024,1.1391,1.14021,71400000.0
2008-01-10 23:30:00,1.14019,1.14089,1.13984,1.14035,87600000.0
2008-01-10 23:35:00,1.13992,1.14099,1.13988,1.14075,84000000.0
2008-01-10 23:40:00,1.14036,1.14094,1.1401,1.14058,77200000.0
2008-01-10 23:45:00,1.14033,1.14127,1.14008,1.14009,79600000.0
2008-01-10 23:50:00,1.1398,1.14055,1.13942,1.14029,80600000.0
2008-01-10 23:55:00,1.14005,1.14066,1.13928,1.1394,83600000.0
2008-01-11 00:00:00,1.13912,1.1394,1.13855,1.1392,71600000.0
2008-01-11 00:05:00,1.13909,1.13979,1.13885,1.13921,95000000.0
2008-01-11 00:10:00,1.13915,1.13951,1.13854,1.13863,73000000.0
2008-01-11 00:15:00,1.1385,1.13918,1.1381,1.13875,70400000.0
2008-01-11 00:20:00,1.1385,1.13971,1.1381,1.13948,72800000.0
2008-01-11 00:25:00,1.13881,1.13938,1.13823,1.13861,62000000.0
2008-01-11 00:30:00,1.1385,1.13933,1.13839,1.13905,56200000.0
2008-01-11 00:35:00,1.13905,1.13909,1.1382,1.13849,88000000.0
2008-01-11 00:40:00,1.13868,1.13926,1.13813,1.13829,98200000.0
2008-01-11 00:45:00,1.13847,1.13909,1.13788,1.13854,121200000.0
2008-01-11 00:50:00,1.13861,1.13917,1.13828,1.13857,72200000.0
2008-01-11 00:55:00,1.13914,1.13979,1.13812,1.13827,88600000.0
2008-01-11 01:00:00,1.13867,1.13906,1.13837,1.13852,77000000.0
2008-01-11 01:05:00,1.13839,1.13915,1.13802,1.13819,84600000.0
2008-01-11 01:10:00,1.1382,1.13861,1.13769,1.13805,66200000.0
2008-01-11 01:15:00,1.13826,1.13841,1.13733,1.13809,86400000.0
2008-01-11 01:20:00,1.1378,1.13848,1.13715,1.13796,41800000.0
2008-01-11 01:25:00,1.1379,1.13873,1.1379,1.13843,74600000.0
2008-01-11 01:30:00,1.13812,1.13836,1.1376,1.13796,104000000.0
2008-01-11 01:35:00,1.13797,1.13834,1.13763,1.13799,76400000.0
2008-01-11 01:40:00,1.13813,1.1387,1.13774,1.13817,78400000.0
2008-01-11 01:45:00,1.13875,1.13875,1.13791,1.13793,55600000.0
2008-01-11 01:50:00,1.13846,1.13846,1.13738,1.13754,69200000.0
2008-01-11 01:55:00,1.13745,1.13767,1.13699,1.13736,71800000.0
2008-01-11 02:00:00,1.13724,1.1389,1.13711,1.1387,80200000.0
2008-01-11 02:05:00,1.13746,1.1378,1.13707,1.13743,100000000.0
2008-01-11 02:10:00,1.13719,1.1381,1.13668,1.13781,58200000.0
2008-01-11 02:15:00,1.1374,1.13811,1.13739,1.13747,75000000.0
2008-01-11 02:20:00,1.13745,1.13821,1.13728,1.13773,50800000.0
2008-01-11 02:25:00,1.13789,1.13818,1.13729,1.13756,72200000.0
2008-01-11 02:30:00,1.13791,1.13872,1.13738,1.13843,78600000.0
2008-01-11 02:35:00,1.13801,1.13852,1.13779,1.13779,93000000.0
2008-01-11 02:40:00,1.13791,1.13861,1.13756,1.13815,92200000.0
2008-01-11 02:45:00,1.13825,1.1412,1.13791,1.141,74600000.0
2008-01-11 02:50:00,1.13826,1.13903,1.13794,1.13882,116400000.0
2008-01-11 02:55:00,1.13841,1.13879,1.13755,1.13767,107600000.0
2008-01-11 03:00:00,1.13818,1.13887,1.1377,1.138,73800000.0
2008-01-11 03:05:00,1.13829,1.13883,1.13783,1.13868,97000000.0
2008-01-11 03:10:00,1.13859,1.13976,1.13846,1.13929,61400000.0
2008-01-11 03:15:00,1.13956,1.1399,1.13876,1.13956,85000000.0
2008-01-11 03:20:00,1.13969,1.14021,1.13926,1.13992,50800000.0
2008-01-11 03:25:00,1.13973,1.14049,1.1393,1.13971,77000000.0
2008-01-11 03:30:00,1.1403,1.14113,1.14004,1.14066,62000000.0
2008-01-11 03:35:00,1.14015,1.14123,1.14008,1.14096,70000000.0
2008-01-11 03:40:00,1.14116,1.14116,1.14048,1.14066,62200000.0
2008-01-11 03:45:00,1.14043,1.14077,1.13988,1.14066,89000000.0
2008-01-11 03:50:00,1.14019,1.14107,1.13991,1.14029,102400000.0
2008-01-11 03:55:00,1.14031,1.14071,1.13984,1.14045,68400000.0
2008-01-11 04:00:00,1.14072,1.14108,1.14033,1.14063,83000000.0
2008-01-11 04:05:00,1.14069,1.14103,1.14018,1.1408,81400000.0
2008-01-11 04:10:00,1.14049,1.14109,1.14025,1.14059,65800000.0
2008-01-11 04:15:00,1.14017,1.14067,1.14001,1.14025,69800000.0
2008-01-11 04:20:00,1.14034,1.14105,1.14002,1.14033,77000000.0
2008-01-11 04:25:00,1.14044,1.142,1.14016,1.14084,71200000.0
2008-01-11 04:30:00,1.14095,1.14157,1.14065,1.14141,85400000.0
2008-01-11 04:35:00,1.14125,1.14165,1.14068,1.1408,90600000.0
2008-01-11 04:40:00,1.14088,1.14157,1.14065,1.14155,79600000.0
2008-01-11 04:45:00,1.1413,1.14148,1.14052,1.1408,88400000.0
2008-01-11 04:50:00,1.14083,1.14091,1.14013,1.14033,83800000.0
2008-01-11 04:55:00,1.14052,1.14092,1.14004,1.14062,72000000.0
2008-01-11 05:00:00,1.14042,1.1409,1.13997,1.14042,77400000.0
2008-01-11 05:05:00,1.14039,1.14089,1.13992,1.14019,69800000.0
2008-01-11 05:10:00,1.14005,1.14082,1.1397,1.14026,81400000.0
2008-01-11 05:15:00,1.14043,1.14128,1.14012,1.14128,53200000.0
2008-01-11 05:20:00,1.14059,1.14126,1.1404,1.14104,82000000.0
2008-01-11 05:25:00,1.14103,1.14167,1.14088,1.14167,70200000.0
2008-01-11 05:30:00,1.14183,1.14207,1.14114,1.14143,74000000.0
2008-01-11 05:35:00,1.14171,1.1419,1.14123,1.14175,65600000.0
2008-01-11 05:40:00,1.14195,1.14231,1.14151,1.14152,79400000.0
2008-01-11 05:45:00,1.14166,1.14245,1.14113,1.14166,71400000.0
2008-01-11 05:50:00,1.14141,1.14164,1.14063,1.14071,66200000.0
2008-01-11 05:55:00,1.14039,1.14099,1.14037,1.14076,90000000.0
2008-01-11 06:00:00,1.14123,1.14189,1.14071,1.1414,93400000.0
2008-01-11 06:05:00,1.1413,1.14189,1.14107,1.14107,60600000.0
2008-01-11 06:10:00,1.14089,1.142,1.14077,1.14093,61800000.0
2008-01-11 06:15:00,1.14112,1.14131,1.14054,1.14058,80600000.0
2008-01-11 06:20:00,1.14059,1.14139,1.14038,1.14102,79400000.0
2008-01-11 06:25:00,1.14114,1.14114,1.14021,1.14069,74200000.0
2008-01-11 06:30:00,1.14051,1.14184,1.14051,1.14174,75800000.0
2008-01-11 06:35:00,1.1418,1.14214,1.14104,1.14118,63400000.0
2008-01-11 06:40:00,1.14149,1.14168,1.14098,1.14121,68200000.0
2008-01-11 06:45:00,1.14113,1.14185,1.14049,1.14185,67400000.0
2008-01-11 06:50:00,1.14147,1.14166,1.14108,1.14163,71000000.0
2008-01-11 06:55:00,1.14096,1.14179,1.14054,1.1412,62800000.0
2008-01-11 07:00:00,1.14094,1.14138,1.1398,1.1398,97000000.0
2008-01-11 07:05:00,1.14145,1.14152,1.14025,1.14138,71000000.0
2008-01-11 07:10:00,1.14104,1.14186,1.14062,1.1411,67800000.0
2008-01-11 07:15:00,1.14072,1.14129,1.14019,1.14118,103000000.0
2008-01-11 07:20:00,1.14098,1.142,1.14071,1.142,64600000.0
2008-01-11 07:25:00,1.14134,1.14148,1.14082,1.14129,58400000.0
2008-01-11 07:30:00,1.14109,1.14136,1.14006,1.14025,80400000.0
2008-01-11 07:35:00,1.14015,1.14055,1.13969,1.14009,83600000.0
2008-01-11 07:40:00,1.13997,1.14035,1.13928,1.14,68400000.0
2008-01-11 07:45:00,1.14008,1.14073,1.13971,1.14072,63800000.0
2008-01-11 07:50:00,1.14066,1.14094,1.13948,1.13948,120200000.0
2008-01-11 07:55:00,1.13921,1.14052,1.13921,1.1395,76400000.0
2008-01-11 08:00:00,1.13971,1.14008,1.13907,1.13943,65600000.0
2008-01-11 08:05:00,1.1395,1.14106,1.13937,1.14052,90000000.0
2008-01-11 08:10:00,1.14067,1.14067,1.13961,1.13997,62800000.0
2008-01-11 08:15:00,1.14002,1.14091,1.13979,1.14052,62400000.0
2008-01-11 08:20:00,1.14005,1.14097,1.13976,1.14027,127800000.0
2008-01-11 08:25:00,1.1406,1.1417,1.14039,1.14062,94000000.0
2008-01-11 08:30:00,1.1417,1.1423,1.14041,1.1409,79200000.0
2008-01-11 08:35:00,1.14113,1.14167,1.14066,1.141,72400000.0
2008-01-11 08:40:00,1.14124,1.14182,1.14055,1.14182,76200000.0
2008-01-11 08:45:00,1.1415,1.14209,1.141,1.14186,74800000.0
2008-01-11 08:50:00,1.14131,1.14177,1.14066,1.14099,74000000.0
2008-01-11 08:55:00,1.14152,1.14207,1.14091,1.14148,88600000.0
2008-01-11 09:00:00,1.14142,1.14161,1.14059,1.14115,99400000.0
2008-01-11 09:05:00,1.1409,1.14168,1.14048,1.14055,66400000.0
2008-01-11 09:10:00,1.1407,1.14144,1.14015,1.14144,85200000.0
2008-01-11 09:15:00,1.14139,1.14239,1.14129,1.14161,65000000.0
2008-01-11 09:20:00,1.14185,1.14191,1.14069,1.14098,92000000.0
2008-01-11 09:25:00,1.14074,1.14176,1.14025,1.14152,71800000.0
2008-01-11 09:30:00,1.14155,1.14232,1.14125,1.1415,73800000.0
2008-01-11 09:35:00,1.14147,1.14187,1.14075,1.14164,63600000.0
2008-01-11 09:40:00,1.14141,1.14198,1.14071,1.14139,74000000.0
2008-01-11 09:45:00,1.14117,1.14197,1.14083,1.14114,95600000.0
2008-01-11 09:50:00,1.14094,1.14284,1.14094,1.14254,69200000.0
2008-01-11 09:55:00,1.14224,1.1425,1.14052,1.14084,78600000.0
2008-01-11 10:00:00,1.14101,1.14106,1.13958,1.14043,98400000.0
2008-01-11 10:05:00,1.14107,1.14164,1.1403,1.14118,72800000.0
2008-01-11 10:10:00,1.14118,1.14204,1.14109,1.14109,64600000.0
2008-01-11 10:15:00,1.14196,1.14226,1.14108,1.14169,86200000.0
2008-01-11 10:20:00,1.14141,1.14198,1.14111,1.14136,90400000.0
2008-01-11 10:25:00,1.14141,1.14175,1.14073,1.14106,67200000.0
2008-01-11 10:30:00,1.1414,1.14205,1.1412,1.14192,94200000.0
2008-01-11 10:35:00,1.14163,1.14224,1.14137,1.14167,79200000.0
2008-01-11 10:40:00,1.14174,1.14206,1.1411,1.14136,85200000.0
2008-01-11 10:45:00,1.14134,1.14243,1.14062,1.14214,65600000.0
2008-01-11 10:50:00,1.14215,1.14228,1.14138,1.14207,83400000.0
2008-01-11 10:55:00,1.14168,1.14315,1.1416,1.14191,72800000.0
2008-01-11 11:00:00,1.14209,1.14255,1.14135,1.14208,73600000.0
2008-01-11 11:05:00,1.14215,1.14232,1.1409,1.14118,81200000.0
2008-01-11 11:10:00,1.14098,1.14181,1.14059,1.14072,84800000.0
2008-01-11 11:15:00,1.14078,1.1413,1.13981,1.14026,104200000.0
2008-01-11 11:20:00,1.14028,1.14106,1.14023,1.14096,84600000.0
2008-01-11 11:25:00,1.14044,1.14044,1.13959,1.13988,66200000.0
2008-01-11 11:30:00,1.13966,1.14025,1.13945,1.14021,74200000.0
2008-01-11 11:35:00,1.14074,1.14134,1.1403,1.14134,94200000.0
2008-01-11 11:40:00,1.14096,1.14145,1.14049,1.14104,86200000.0
2008-01-11 11:45:00,1.14116,1.14131,1.14047,1.14079,80400000.0
2008-01-11 11:50:00,1.14089,1.14105,1.13998,1.14008,75600000.0
2008-01-11 11:55:00,1.14064,1.14067,1.13934,1.13934,88600000.0
2008-01-11 12:00:00,1.13981,1.14014,1.13904,1.13956,70600000.0
2008-01-11 12:05:00,1.13974,1.14017,1.13932,1.13957,74400000.0
2008-01-11 12:10:00,1.1396,1.14057,1.13918,1.14057,76800000.0
2008-01-11 12:15:00,1.14045,1.14114,1.14015,1.14045,79800000.0
2008-01-11 12:20:00,1.1404,1.14049,1.13941,1.13973,101000000.0
2008-01-11 12:25:00,1.13953,1.13981,1.13874,1.13881,105400000.0
2008-01-11 12:30:00,1.13891,1.13936,1.138,1.13923,96200000.0
2008-01-11 12:35:00,1.13943,1.13943,1.13832,1.13917,68000000.0
2008-01-11 12:40:00,1.1391,1.13928,1.13847,1.13876,58400000.0
2008-01-11 12:45:00,1.13885,1.13905,1.13783,1.13845,78400000.0
2008-01-11 12:50:00,1.13834,1.13856,1.13708,1.13717,103000000.0
2008-01-11 12:55:00,1.137,1.13775,1.13673,1.13758,101400000.0
2008-01-11 13:00:00,1.13762,1.13796,1.13724,1.13766,70400000.0
2008-01-11 13:05:00,1.13806,1.1388,1.13743,1.13775,140200000.0
2008-01-11 13:10:00,1.13782,1.13866,1.13758,1.13861,97800000.0
2008-01-11 13:15:00,1.13805,1.1387,1.13783,1.13804,65200000.0
2008-01-11 13:20:00,1.13802,1.13897,1.13799,1.13817,70200000.0
2008-01-11 13:25:00,1.13807,1.1397,1.13795,1.13843,255800000.0
2008-01-11 13:30:00,1.13816,1.13856,1.13758,1.13813,87000000.0
2008-01-11 13:35:00,1.13828,1.13841,1.13716,1.13743,69400000.0
2008-01-11 13:40:00,1.13779,1.13837,1.13725,1.13796,97200000.0
2008-01-11 13:45:00,1.1378,1.13833,1.13731,1.13815,85000000.0
2008-01-11 13:50:00,1.13786,1.13834,1.13708,1.13759,88200000.0
2008-01-11 13:55:00,1.13739,1.13825,1.13739,1.13764,102600000.0
2008-01-11 14:00:00,1.13776,1.13854,1.13722,1.13795,125400000.0
2008-01-11 14:05:00,1.13785,1.13902,1.13781,1.13796,61800000.0
2008-01-11 14:10:00,1.13726,1.13807,1.1372,1.1376,88600000.0
2008-01-11 14:15:00,1.13759,1.1384,1.13737,1.1383,96000000.0
2008-01-11 14:20:00,1.13801,1.1386,1.1369,1.1371,128000000.0
2008-01-11 14:25:00,1.13859,1.13943,1.13834,1.1393,92200000.0
2008-01-11 14:30:00,1.13864,1.13882,1.13791,1.13833,98200000.0
2008-01-11 14:35:00,1.13833,1.13864,1.13762,1.13787,91200000.0
2008-01-11 14:40:00,1.13796,1.13908,1.13787,1.13818,141200000.0
2008-01-11 14:45:00,1.13781,1.13855,1.1353,1.13797,106600000.0
2008-01-11 14:50:00,1.13817,1.13859,1.13738,1.13738,77000000.0
2008-01-11 14:55:00,1.13769,1.13769,1.13624,1.13685,103400000.0
2008-01-11 15:00:00,1.13687,1.13739,1.13655,1.13707,86800000.0
2008-01-11 15:05:00,1.13725,1.1381,1.13725,1.1379,65600000.0
2008-01-11 15:10:00,1.1381,1.1381,1.13658,1.13721,125800000.0
2008-01-11 15:15:00,1.13674,1.13753,1.1365,1.13678,60600000.0
2008-01-11 15:20:00,1.13671,1.13723,1.13633,1.13706,73800000.0
2008-01-11 15:25:00,1.13696,1.13702,1.13583,1.13615,74600000.0
2008-01-11 15:30:00,1.1362,1.13692,1.13595,1.13659,220600000.0
2008-01-11 15:35:00,1.13661,1.13708,1.13648,1.13694,88200000.0
2008-01-11 15:40:00,1.13679,1.13747,1.13656,1.13656,179800000.0
2008-01-11 15:45:00,1.13622,1.13641,1.13522,1.1354,131800000.0
2008-01-11 15:50:00,1.1358,1.13625,1.13534,1.13605,88000000.0
2008-01-11 15:55:00,1.13637,1.13659,1.13543,1.13566,66000000.0
2008-01-11 16:00:00,1.13581,1.13611,1.13527,1.13598,351800000.0
2008-01-11 16:05:00,1.1356,1.13667,1.13547,1.13655,236000000.0
2008-01-11 16:10:00,1.13638,1.13684,1.1357,1.13615,135800000.0
2008-01-11 16:15:00,1.13619,1.13661,1.13583,1.13655,74800000.0
2008-01-11 16:20:00,1.13599,1.13665,1.13569,1.13604,95400000.0
2008-01-11 16:25:00,1.136,1.13615,1.13521,1.13539,69800000.0
2008-01-11 16:30:00,1.136,1.136,1.13475,1.13544,107000000.0
2008-01-11 16:35:00,1.13537,1.13637,1.13488,1.13618,79200000.0
2008-01-11 16:40:00,1.13638,1.13702,1.13611,1.13656,140600000.0
2008-01-11 16:45:00,1.13663,1.13727,1.13642,1.13727,84000000.0
2008-01-11 16:50:00,1.13728,1.13734,1.13592,1.13661,67400000.0
2008-01-11 16:55:00,1.13668,1.13702,1.13576,1.13576,222400000.0
2008-01-11 17:00:00,1.13581,1.13646,1.13553,1.13557,78000000.0
2008-01-11 17:05:00,1.13561,1.1358,1.13496,1.13544,204400000.0
2008-01-11 17:10:00,1.13512,1.136,1.13503,1.136,128000000.0
2008-01-11 17:15:00,1.13544,1.13612,1.13535,1.1356,89600000.0
2008-01-11 17:20:00,1.1354,1.13583,1.13512,1.13583,71200000.0
2008-01-11 17:25:00,1.13504,1.13613,1.13497,1.13555,176800000.0
2008-01-11 17:30:00,1.13581,1.13665,1.13509,1.13605,81000000.0
2008-01-11 17:35:00,1.13561,1.13603,1.13481,1.13481,74000000.0
2008-01-11 17:40:00,1.13513,1.13559,1.13455,1.1352,72200000.0
2008-01-11 17:45:00,1.135,1.13522,1.13436,1.13474,161800000.0
2008-01-11 17:50:00,1.13474,1.13562,1.13442,1.13526,102800000.0
2008-01-11 17:55:00,1.13525,1.13611,1.13485,1.13603,82800000.0
2008-01-11 18:00:00,1.13616,1.13646,1.13571,1.13646,89000000.0
2008-01-11 18:05:00,1.13612,1.13658,1.13544,1.13642,102600000.0
2008-01-11 18:10:00,1.13585,1.13692,1.13585,1.13676,79600000.0
2008-01-11 18:15:00,1.13672,1.13706,1.13543,1.13586,91800000.0
2008-01-11 18:20:00,1.13586,1.1382,1.13558,1.13558,70600000.0
2008-01-11 18:25:00,1.13595,1.13661,1.13554,1.13661,93200000.0
2008-01-11 18:30:00,1.1364,1.13682,1.13578,1.1364,69800000.0
2008-01-11 18:35:00,1.13665,1.13698,1.13609,1.13664,78800000.0
2008-01-11 18:40:00,1.13653,1.13689,1.13592,1.13664,106400000.0
2008-01-11 18:45:00,1.13674,1.13732,1.13637,1.13657,87000000.0
2008-01-11 18:50:00,1.1367,1.13759,1.1367,1.13677,62200000.0
2008-01-11 18:55:00,1.13696,1.13739,1.13638,1.13719,202400000.0
2008-01-11 19:00:00,1.13742,1.13804,1.13691,1.13761,74000000.0
2008-01-11 19:05:00,1.13778,1.13822,1.13717,1.13795,146000000.0
2008-01-11 19:10:00,1.13824,1.13843,1.13757,1.13757,70000000.0
2008-01-11 19:15:00,1.13774,1.13822,1.13727,1.13739,83600000.0
2008-01-11 19:20:00,1.13763,1.13813,1.13732,1.13771,80200000.0
2008-01-11 19:25:00,1.13795,1.13795,1.13692,1.13754,83200000.0
2008-01-11 19:30:00,1.13741,1.13856,1.13706,1.13769,80600000.0
2008-01-11 19:35:00,1.138,1.13829,1.13735,1.13754,76000000.0
2008-01-11 19:40:00,1.13718,1.13807,1.13718,1.13761,83800000.0
2008-01-11 19:45:00,1.13772,1.13822,1.13731,1.13761,62000000.0
2008-01-11 19:50:00,1.1377,1.13812,1.13742,1.1376,97600000.0
2008-01-11 19:55:00,1.1375,1.13861,1.13737,1.13792,93000000.0
2008-01-11 20:00:00,1.13804,1.1383,1.13736,1.1383,74600000.0
2008-01-11 20:05:00,1.13788,1.13845,1.13731,1.13782,79200000.0
2008-01-11 20:10:00,1.13751,1.13794,1.13717,1.1379,84000000.0
2008-01-11 20:15:00,1.13754,1.1381,1.13709,1.13779,50400000.0
2008-01-11 20:20:00,1.13734,1.13791,1.13635,1.13697,91600000.0
2008-01-11 20:25:00,1.13757,1.13792,1.13696,1.1375,80600000.0
2008-01-11 20:30:00,1.13681,1.13729,1.13635,1.1365,98200000.0
2008-01-11 20:35:00,1.1369,1.13692,1.13615,1.13692,71200000.0
2008-01-11 20:40:00,1.13709,1.1379,1.13606,1.13655,94200000.0
2008-01-11 20:45:00,1.1365,1.13725,1.13609,1.13707,85000000.0
2008-01-11 20:50:00,1.13712,1.1378,1.13687,1.1378,72200000.0
2008-01-11 20:55:00,1.13728,1.138,1.13672,1.13699,99800000.0
2008-01-11 21:00:00,1.13694,1.1383,1.13655,1.13664,72000000.0
2008-01-11 21:05:00,1.137,1.13776,1.13696,1.13754,96000000.0
2008-01-11 21:10:00,1.13776,1.1378,1.13698,1.1371,57600000.0
2008-01-11 21:15:00,1.13744,1.13771,1.13693,1.13693,53800000.0
2008-01-11 21:20:00,1.13687,1.13744,1.13655,1.13734,82000000.0
2008-01-11 21:25:00,1.13683,1.1385,1.13646,1.1383,97000000.0
2008-01-11 21:30:00,1.1369,1.13751,1.13689,1.13709,79200000.0
2008-01-11 21:35:00,1.13735,1.1378,1.13691,1.13726,88000000.0
2008-01-11 21:40:00,1.13695,1.13763,1.13649,1.13745,88000000.0
2008-01-11 21:45:00,1.13754,1.13819,1.13694,1.13723,72800000.0
2008-01-11 21:50:00,1.13724,1.1378,1.1368,1.13743,78600000.0
2008-01-11 21:55:00,1.13729,1.1381,1.13674,1.13795,73200000.0
2008-01-11 22:00:00,1.13795,1.13795,1.13709,1.13762,59200000.0
2008-01-11 22:05:00,1.13713,1.13789,1.13684,1.13712,86000000.0
2008-01-11 22:10:00,1.13696,1.13795,1.13685,1.13748,61200000.0
2008-01-11 22:15:00,1.13794,1.13794,1.13678,1.13717,63400000.0
2008-01-11 22:20:00,1.13711,1.13733,1.13639,1.13694,80200000.0
2008-01-11 22:25:00,1.13704,1.13815,1.13644,1.13781,87000000.0
2008-01-11 22:30:00,1.13759,1.1379,1.13662,1.1369,69000000.0
2008-01-11 22:35:00,1.13732,1.13776,1.13672,1.13747,66600000.0
2008-01-11 22:40:00,1.13728,1.13769,1.13652,1.13729,85600000.0
2008-01-11 22:45:00,1.13742,1.13761,1.13669,1.13702,79800000.0
2008-01-11 22:50:00,1.13701,1.1382,1.13671,1.13694,81800000.0
2008-01-11 22:55:00,1.13697,1.1382,1.13647,1.1379,61400000.0
2008-01-11 23:00:00,1.13701,1.13745,1.13687,1.13702,48200000.0
2008-01-11 23:05:00,1.13707,1.1373,1.13638,1.13714,68800000.0
2008-01-11 23:10:00,1.1367,1.13762,1.13619,1.13686,83000000.0
2008-01-11 23:15:00,1.13722,1.13756,1.1367,1.13679,54200000.0
2008-01-11 23:20:00,1.13646,1.13716,1.13624,1.13633,36000000.0
2008-01-11 23:25:00,1.13662,1.13712,1.13604,1.13672,67400000.0
2008-01-11 23:30:00,1.13667,1.13691,1.13616,1.13681,92800000.0
2008-01-11 23:35:00,1.13574,1.13748,1.13574,1.13688,70400000.0
2008-01-11 23:40:00,1.13702,1.13714,1.13616,1.13659,50800000.0
2008-01-11 23:45:00,1.13659,1.13782,1.13627,1.1374,122200000.0
2008-01-11 23:50:00,1.13726,1.13796,1.13686,1.13709,107200000.0
2008-01-11 23:55:00,1.13714,1.13784,1.13689,1.13776,75200000.0
2008-01-14 00:00:00,1.1377,1.138,1.1373,1.1374,74000000.0
2008-01-14 00:05:00,1.1376,1.1391,1.1374,1.138,74000000.0
2008-01-14 00:10:00,1.1379,1.1381,1.1376,1.1381,59200000.0
2008-01-14 00:15:00,1.1379,1.1381,1.1376,1.1378,74000000.0
2008-01-14 00:20:00,1.1379,1.1383,1.1378,1.1383,74000000.0
2008-01-14 00:25:00,1.1384,1.1385,1.13693,1.138,63200000.0
2008-01-14 00:30:00,1.1385,1.1395,1.1383,1.13874,88600000.0
2008-01-14 00:35:00,1.13868,1.13909,1.138,1.13821,76600000.0
2008-01-14 00:40:00,1.13851,1.13935,1.13808,1.13825,77800000.0
2008-01-14 00:45:00,1.13793,1.13837,1.13723,1.13768,73800000.0
2008-01-14 00:50:00,1.1376,1.13792,1.13684,1.13727,63600000.0
2008-01-14 00:55:00,1.13775,1.1387,1.13691,1.13716,111000000.0
2008-01-14 01:00:00,1.13712,1.1376,1.13677,1.13693,63800000.0
2008-01-14 01:05:00,1.13671,1.13802,1.13671,1.1372,106800000.0
2008-01-14 01:10:00,1.137,1.13755,1.13645,1.13715,85400000.0
2008-01-14 01:15:00,1.13715,1.13765,1.13676,1.1374,108600000.0
2008-01-14 01:20:00,1.13743,1.13799,1.13703,1.13785,61200000.0
2008-01-14 01:25:00,1.1376,1.13806,1.1372,1.13735,85000000.0
2008-01-14 01:30:00,1.13777,1.13825,1.13758,1.13771,84200000.0
2008-01-14 01:35:00,1.13761,1.13839,1.13728,1.13782,59600000.0
2008-01-14 01:40:00,1.13788,1.1384,1.13757,1.13772,75000000.0
2008-01-14 01:45:00,1.13862,1.13869,1.13766,1.13773,82600000.0
2008-01-14 01:50:00,1.13832,1.13897,1.1375,1.1384,67600000.0
2008-01-14 01:55:00,1.13832,1.13868,1.13786,1.13814,82600000.0
2008-01-14 02:00:00,1.13809,1.13975,1.13796,1.13975,79200000.0
2008-01-14 02:05:00,1.13964,1.14036,1.13946,1.14007,82800000.0
2008-01-14 02:10:00,1.13933,1.13984,1.13893,1.13983,87400000.0
2008-01-14 02:15:00,1.139,1.14,1.13882,1.13959,83000000.0
2008-01-14 02:20:00,1.13979,1.14026,1.13936,1.1397,68200000.0
2008-01-14 02:25:00,1.13993,1.14041,1.13882,1.13882,99800000.0
2008-01-14 02:30:00,1.1386,1.13995,1.13773,1.13773,86800000.0
2008-01-14 02:35:00,1.13817,1.13902,1.13802,1.13873,53400000.0
2008-01-14 02:40:00,1.13887,1.13938,1.13824,1.13888,88800000.0
2008-01-14 02:45:00,1.13866,1.13927,1.13844,1.13884,67600000.0
2008-01-14 02:50:00,1.13888,1.13946,1.13848,1.13889,70600000.0
2008-01-14 02:55:00,1.13923,1.13923,1.138,1.1383,86600000.0
2008-01-14 03:00:00,1.13887,1.13995,1.13851,1.13995,69000000.0
2008-01-14 03:05:00,1.13938,1.13967,1.1385,1.13947,85400000.0
2008-01-14 03:10:00,1.13915,1.13994,1.13881,1.13905,91400000.0
2008-01-14 03:15:00,1.13897,1.13913,1.13809,1.13836,67600000.0
2008-01-14 03:20:00,1.13803,1.13855,1.13794,1.13824,74800000.0
2008-01-14 03:25:00,1.13812,1.13849,1.13776,1.13799,88200000.0
2008-01-14 03:30:00,1.1389,1.1389,1.13782,1.13844,55000000.0
2008-01-14 03:35:00,1.1383,1.13859,1.1378,1.13832,89600000.0
2008-01-14 03:40:00,1.1382,1.1391,1.13786,1.13786,77800000.0
2008-01-14 03:45:00,1.13768,1.13818,1.13717,1.13718,83200000.0
2008-01-14 03:50:00,1.13743,1.13812,1.1371,1.13772,84800000.0
2008-01-14 03:55:00,1.1391,1.1391,1.13746,1.13769,50600000.0
2008-01-14 04:00:00,1.13777,1.13863,1.13762,1.13812,76200000.0
2008-01-14 04:05:00,1.13819,1.1392,1.13779,1.1392,112400000.0
2008-01-14 04:10:00,1.1385,1.1394,1.13777,1.13833,109200000.0
2008-01-14 04:15:00,1.13838,1.13912,1.138,1.13864,61600000.0
2008-01-14 04:20:00,1.13883,1.13903,1.13805,1.13838,73800000.0
2008-01-14 04:25:00,1.13873,1.13882,1.13757,1.13786,104600000.0
2008-01-14 04:30:00,1.13825,1.13825,1.13749,1.13764,84800000.0
2008-01-14 04:35:00,1.13746,1.13859,1.13746,1.13802,73600000.0
2008-01-14 04:40:00,1.13825,1.13877,1.13798,1.13842,86200000.0
2008-01-14 04:45:00,1.13829,1.13899,1.13829,1.13882,79000000.0
2008-01-14 04:50:00,1.13911,1.13933,1.13843,1.13877,77800000.0
2008-01-14 04:55:00,1.13867,1.13906,1.13845,1.13862,39600000.0
2008-01-14 05:00:00,1.13848,1.13897,1.13827,1.13872,63800000.0
2008-01-14 05:05:00,1.13877,1.13906,1.13826,1.13856,92200000.0
2008-01-14 05:10:00,1.13881,1.13944,1.13867,1.13926,91400000.0
2008-01-14 05:15:00,1.13874,1.1395,1.13805,1.13861,66000000.0
2008-01-14 05:20:00,1.13888,1.1416,1.13862,1.13964,65200000.0
2008-01-14 05:25:00,1.13943,1.1424,1.13925,1.14017,85800000.0
2008-01-14 05:30:00,1.14014,1.14066,1.13994,1.14049,85400000.0
2008-01-14 05:35:00,1.1404,1.14072,1.13998,1.14025,67200000.0
2008-01-14 05:40:00,1.14024,1.1412,1.13987,1.14048,72600000.0
2008-01-14 05:45:00,1.13987,1.14065,1.13987,1.14004,85600000.0
2008-01-14 05:50:00,1.14017,1.14122,1.13951,1.14032,46600000.0
2008-01-14 05:55:00,1.14053,1.14103,1.14008,1.1407,79200000.0
2008-01-14 06:00:00,1.1407,1.14102,1.13999,1.14078,71800000.0
2008-01-14 06:05:00,1.14085,1.14117,1.14053,1.14099,87600000.0
2008-01-14 06:10:00,1.14084,1.14143,1.14049,1.14067,87000000.0
2008-01-14 06:15:00,1.14074,1.1416,1.14061,1.14074,86000000.0
2008-01-14 06:20:00,1.14092,1.14109,1.1397,1.14074,81200000.0
2008-01-14 06:25:00,1.14077,1.14195,1.14034,1.14057,55400000.0
2008-01-14 06:30:00,1.14055,1.14073,1.13988,1.14058,35000000.0
2008-01-14 06:35:00,1.1404,1.1404,1.139,1.13973,92400000.0
2008-01-14 06:40:00,1.13965,1.14019,1.1393,1.13965,71400000.0
2008-01-14 06:45:00,1.1395,1.14064,1.13928,1.1401,79800000.0
2008-01-14 06:50:00,1.14055,1.14076,1.13983,1.13998,89800000.0
2008-01-14 06:55:00,1.13981,1.14038,1.13939,1.13974,70400000.0
2008-01-14 07:00:00,1.13942,1.14026,1.13941,1.13953,81200000.0
2008-01-14 07:05:00,1.13954,1.13985,1.13878,1.13906,78000000.0
2008-01-14 07:10:00,1.13895,1.13926,1.13853,1.13867,65200000.0
2008-01-14 07:15:00,1.13854,1.13915,1.13836,1.13915,75400000.0
2008-01-14 07:20:00,1.13903,1.1395,1.13883,1.13928,74600000.0
2008-01-14 07:25:00,1.13898,1.13966,1.13837,1.13837,62800000.0
2008-01-14 07:30:00,1.13878,1.13931,1.13814,1.1391,82800000.0
2008-01-14 07:35:00,1.13853,1.13934,1.1375,1.1377,64000000.0
2008-01-14 07:40:00,1.13925,1.13979,1.13888,1.13955,71400000.0
2008-01-14 07:45:00,1.13979,1.13985,1.13899,1.13968,61800000.0
2008-01-14 07:50:00,1.13964,1.13993,1.1377,1.1399,75200000.0
2008-01-14 07:55:00,1.14013,1.14013,1.13859,1.13879,69600000.0
2008-01-14 08:00:00,1.13824,1.13981,1.13824,1.13946,56400000.0
2008-01-14 08:05:00,1.13946,1.13975,1.13779,1.13841,73200000.0
2008-01-14 08:10:00,1.13836,1.13943,1.13785,1.13897,98600000.0
2008-01-14 08:15:00,1.13869,1.13876,1.13761,1.138,82800000.0
2008-01-14 08:20:00,1.13801,1.1392,1.13772,1.13893,79400000.0
2008-01-14 08:25:00,1.13868,1.13918,1.13816,1.13862,72800000.0
2008-01-14 08:30:00,1.13846,1.13872,1.13801,1.13801,100200000.0
2008-01-14 08:35:00,1.13769,1.13788,1.13687,1.13689,87400000.0
2008-01-14 08:40:00,1.13682,1.13733,1.13651,1.13709,65200000.0
2008-01-14 08:45:00,1.13673,1.13761,1.13664,1.13743,80000000.0
2008-01-14 08:50:00,1.13738,1.13829,1.13718,1.13762,135200000.0
2008-01-14 08:55:00,1.13767,1.13778,1.13678,1.1372,94000000.0
2008-01-14 09:00:00,1.13716,1.13742,1.13647,1.13691,148800000.0
2008-01-14 09:05:00,1.13644,1.13723,1.13611,1.13677,101200000.0
2008-01-14 09:10:00,1.13677,1.13712,1.13602,1.13608,95600000.0
2008-01-14 09:15:00,1.13614,1.13658,1.13561,1.13632,92600000.0
2008-01-14 09:20:00,1.13622,1.13672,1.13549,1.13672,78200000.0
2008-01-14 09:25:00,1.1364,1.13669,1.13574,1.13655,52200000.0
2008-01-14 09:30:00,1.1365,1.13665,1.13575,1.13614,81200000.0
2008-01-14 09:35:00,1.136,1.13722,1.136,1.1363,129000000.0
2008-01-14 09:40:00,1.13634,1.13724,1.13601,1.13686,74200000.0
2008-01-14 09:45:00,1.13706,1.13825,1.13683,1.13732,97200000.0
2008-01-14 09:50:00,1.13791,1.13794,1.13715,1.13721,67800000.0
2008-01-14 09:55:00,1.13759,1.13759,1.13667,1.13729,64200000.0
2008-01-14 10:00:00,1.13745,1.13783,1.13667,1.13739,109400000.0
2008-01-14 10:05:00,1.1375,1.13783,1.13687,1.13713,116400000.0
2008-01-14 10:10:00,1.13694,1.13768,1.13666,1.13702,155200000.0
2008-01-14 10:15:00,1.13702,1.1391,1.13648,1.1386,122800000.0
2008-01-14 10:20:00,1.13698,1.13806,1.13698,1.13776,109000000.0
2008-01-14 10:25:00,1.1382,1.1384,1.13726,1.13811,60200000.0
2008-01-14 10:30:00,1.13776,1.13859,1.13742,1.13779,171800000.0
2008-01-14 10:35:00,1.13839,1.13839,1.13661,1.137,76800000.0
2008-01-14 10:40:00,1.137,1.13715,1.13644,1.13663,94000000.0
2008-01-14 10:45:00,1.1372,1.13727,1.13634,1.13656,113400000.0
2008-01-14 10:50:00,1.13676,1.13741,1.1364,1.13673,170800000.0
2008-01-14 10:55:00,1.1367,1.13715,1.13551,1.13605,78400000.0
2008-01-14 11:00:00,1.13582,1.137,1.13582,1.1366,233600000.0
2008-01-14 11:05:00,1.13669,1.13796,1.1364,1.13747,78600000.0
2008-01-14 11:10:00,1.1375,1.1387,1.13697,1.13818,114600000.0
2008-01-14 11:15:00,1.13836,1.13893,1.13791,1.13812,123200000.0
2008-01-14 11:20:00,1.13806,1.13806,1.13679,1.13777,96600000.0
2008-01-14 11:25:00,1.13775,1.13856,1.13739,1.13826,68400000.0
2008-01-14 11:30:00,1.13832,1.13841,1.13721,1.13752,74600000.0
2008-01-14 11:35:00,1.13772,1.1381,1.13672,1.13698,73200000.0
2008-01-14 11:40:00,1.13744,1.13797,1.13671,1.13751,102000000.0
2008-01-14 11:45:00,1.13764,1.13805,1.13689,1.13703,152800000.0
2008-01-14 11:50:00,1.13718,1.13725,1.1362,1.1363,230800000.0
2008-01-14 11:55:00,1.13658,1.13671,1.13561,1.13585,374000000.0
2008-01-14 12:00:00,1.13582,1.1372,1.13582,1.13614,78600000.0
2008-01-14 12:05:00,1.13612,1.13686,1.1356,1.13686,100800000.0
2008-01-14 12:10:00,1.13629,1.13697,1.13613,1.13659,147800000.0
2008-01-14 12:15:00,1.13662,1.1375,1.13623,1.1374,198400000.0
2008-01-14 12:20:00,1.13591,1.1374,1.1358,1.13642,63600000.0
2008-01-14 12:25:00,1.13644,1.13688,1.13607,1.13641,197400000.0
2008-01-14 12:30:00,1.13662,1.1381,1.1363,1.13703,72400000.0
2008-01-14 12:35:00,1.13737,1.1377,1.13695,1.1377,85400000.0
2008-01-14 12:40:00,1.13716,1.13765,1.13677,1.13741,67000000.0
2008-01-14 12:45:00,1.13783,1.13797,1.13682,1.13731,153400000.0
2008-01-14 12:50:00,1.13703,1.13709,1.13608,1.13659,71000000.0
2008-01-14 12:55:00,1.13652,1.13702,1.13618,1.13658,86200000.0
2008-01-14 13:00:00,1.13662,1.13728,1.13626,1.13728,75400000.0
2008-01-14 13:05:00,1.13711,1.1373,1.13652,1.13661,66200000.0
2008-01-14 13:10:00,1.13655,1.13707,1.13639,1.13641,71400000.0
2008-01-14 13:15:00,1.13667,1.13735,1.13649,1.13699,151200000.0
2008-01-14 13:20:00,1.13707,1.13757,1.1368,1.13695,76200000.0
2008-01-14 13:25:00,1.13699,1.13799,1.13688,1.13733,83000000.0
2008-01-14 13:30:00,1.1378,1.13825,1.13709,1.13739,77400000.0
2008-01-14 13:35:00,1.13695,1.13759,1.13668,1.13706,110800000.0
2008-01-14 13:40:00,1.13747,1.13771,1.13632,1.13744,118800000.0
2008-01-14 13:45:00,1.1374,1.13812,1.13705,1.1371,87800000.0
2008-01-14 13:50:00,1.13761,1.13795,1.13697,1.13722,72600000.0
2008-01-14 13:55:00,1.1372,1.13821,1.13719,1.13767,110800000.0
2008-01-14 14:00:00,1.13771,1.13829,1.1368,1.1368,66800000.0
2008-01-14 14:05:00,1.13734,1.13862,1.13671,1.13826,90000000.0
2008-01-14 14:10:00,1.13875,1.13875,1.13773,1.13804,97400000.0
2008-01-14 14:15:00,1.13792,1.13862,1.13768,1.13809,104200000.0
2008-01-14 14:20:00,1.13789,1.13846,1.13749,1.13794,85600000.0
2008-01-14 14:25:00,1.13789,1.13826,1.13722,1.13722,97600000.0
2008-01-14 14:30:00,1.13749,1.13788,1.13689,1.1373,162000000.0
2008-01-14 14:35:00,1.13733,1.13752,1.13684,1.13684,69600000.0
2008-01-14 14:40:00,1.13692,1.13797,1.1368,1.13702,75000000.0
2008-01-14 14:45:00,1.1374,1.13744,1.13673,1.13699,107400000.0
2008-01-14 14:50:00,1.13708,1.13755,1.13654,1.13714,130200000.0
2008-01-14 14:55:00,1.1385,1.1389,1.13651,1.13688,73200000.0
2008-01-14 15:00:00,1.13703,1.13745,1.13655,1.13707,89000000.0
2008-01-14 15:05:00,1.137,1.13725,1.13647,1.13675,70200000.0
2008-01-14 15:10:00,1.13702,1.13802,1.13682,1.13788,73400000.0
2008-01-14 15:15:00,1.1377,1.13792,1.1372,1.13783,61600000.0
2008-01-14 15:20:00,1.13785,1.13811,1.1372,1.13774,102400000.0
2008-01-14 15:25:00,1.13749,1.13827,1.13674,1.13806,166400000.0
2008-01-14 15:30:00,1.13791,1.1383,1.137,1.13802,89200000.0
2008-01-14 15:35:00,1.1383,1.13874,1.13745,1.13776,103800000.0
2008-01-14 15:40:00,1.13795,1.13865,1.13785,1.13812,107200000.0
2008-01-14 15:45:00,1.13809,1.13896,1.13762,1.13822,70600000.0
2008-01-14 15:50:00,1.13811,1.13838,1.13784,1.13817,90000000.0
2008-01-14 15:55:00,1.13819,1.13881,1.13747,1.13754,82400000.0
2008-01-14 16:00:00,1.13755,1.1378,1.13636,1.13701,96200000.0
2008-01-14 16:05:00,1.1363,1.1373,1.1363,1.13709,89000000.0
2008-01-14 16:10:00,1.13726,1.13727,1.13637,1.13684,94000000.0
2008-01-14 16:15:00,1.13673,1.13736,1.13668,1.13708,93400000.0
2008-01-14 16:20:00,1.13756,1.13784,1.13684,1.13784,107800000.0
2008-01-14 16:25:00,1.13777,1.13843,1.13738,1.13795,70800000.0
2008-01-14 16:30:00,1.1375,1.13868,1.1372,1.13847,82800000.0
2008-01-14 16:35:00,1.13864,1.13869,1.13788,1.13788,68200000.0
2008-01-14 16:40:00,1.1382,1.13892,1.1374,1.13791,95000000.0
2008-01-14 16:45:00,1.13787,1.13854,1.1375,1.13826,105600000.0
2008-01-14 16:50:00,1.13832,1.13897,1.13791,1.13847,75000000.0
2008-01-14 16:55:00,1.13819,1.1392,1.13773,1.13858,94800000.0
2008-01-14 17:00:00,1.13825,1.13885,1.13796,1.13805,68000000.0
2008-01-14 17:05:00,1.13841,1.13841,1.13701,1.13761,75600000.0
2008-01-14 17:10:00,1.13766,1.13802,1.13669,1.13745,69800000.0
2008-01-14 17:15:00,1.13746,1.13746,1.13623,1.13692,88000000.0
2008-01-14 17:20:00,1.1379,1.1383,1.13627,1.13693,68600000.0
2008-01-14 17:25:00,1.13717,1.1375,1.13636,1.13732,72000000.0
2008-01-14 17:30:00,1.13723,1.13766,1.13617,1.13737,93200000.0
2008-01-14 17:35:00,1.13752,1.13783,1.1365,1.13671,84400000.0
2008-01-14 17:40:00,1.13673,1.13759,1.13666,1.1373,93600000.0
2008-01-14 17:45:00,1.1369,1.13837,1.1369,1.13771,92000000.0
2008-01-14 17:50:00,1.13799,1.1385,1.13742,1.13816,71200000.0
2008-01-14 17:55:00,1.13821,1.1391,1.13805,1.13858,68800000.0
2008-01-14 18:00:00,1.1383,1.13867,1.13771,1.13798,92600000.0
2008-01-14 18:05:00,1.13794,1.13839,1.1374,1.13789,79400000.0
2008-01-14 18:10:00,1.13818,1.13857,1.13688,1.13785,96600000.0
2008-01-14 18:15:00,1.13825,1.13836,1.13702,1.13745,87600000.0
2008-01-14 18:20:00,1.13755,1.13867,1.13755,1.13777,66600000.0
2008-01-14 18:25:00,1.13768,1.13827,1.13696,1.13734,67800000.0
2008-01-14 18:30:00,1.13731,1.1375,1.13637,1.13637,80600000.0
2008-01-14 18:35:00,1.13649,1.13706,1.13608,1.13674,63400000.0
2008-01-14 18:40:00,1.1362,1.13663,1.13586,1.13586,71600000.0
2008-01-14 18:45:00,1.13618,1.1362,1.13549,1.13593,73800000.0
2008-01-14 18:50:00,1.13586,1.13655,1.13533,1.13551,73400000.0
2008-01-14 18:55:00,1.13582,1.13631,1.13524,1.13579,91800000.0
2008-01-14 19:00:00,1.13578,1.13627,1.13558,1.13625,82600000.0
2008-01-14 19:05:00,1.13595,1.13634,1.13563,1.1361,82000000.0
2008-01-14 19:10:00,1.13658,1.13731,1.136,1.13701,63200000.0
2008-01-14 19:15:00,1.13722,1.13766,1.13655,1.13724,90200000.0
2008-01-14 19:20:00,1.13707,1.13785,1.13685,1.13756,67000000.0
2008-01-14 19:25:00,1.13768,1.13801,1.13719,1.13772,78000000.0
2008-01-14 19:30:00,1.13744,1.13773,1.13664,1.13711,103800000.0
2008-01-14 19:35:00,1.13659,1.13755,1.13607,1.13649,88200000.0
2008-01-14 19:40:00,1.13676,1.1378,1.1361,1.1378,55400000.0
2008-01-14 19:45:00,1.1362,1.1383,1.13573,1.13612,74200000.0
2008-01-14 19:50:00,1.1383,1.1383,1.13576,1.13648,107800000.0
2008-01-14 19:55:00,1.13646,1.13655,1.13553,1.13576,90800000.0
2008-01-14 20:00:00,1.13594,1.13658,1.13564,1.13609,92000000.0
2008-01-14 20:05:00,1.13602,1.13621,1.13556,1.136,80200000.0
2008-01-14 20:10:00,1.13628,1.13652,1.13585,1.13604,66000000.0
2008-01-14 20:15:00,1.13584,1.13675,1.13569,1.1363,73600000.0
2008-01-14 20:20:00,1.13625,1.13677,1.13584,1.13658,77600000.0
2008-01-14 20:25:00,1.13679,1.13715,1.13588,1.13637,89200000.0
2008-01-14 20:30:00,1.13626,1.13682,1.13564,1.13633,51400000.0
2008-01-14 20:35:00,1.13697,1.13728,1.13656,1.13728,61800000.0
2008-01-14 20:40:00,1.13771,1.13799,1.13678,1.13714,72200000.0
2008-01-14 20:45:00,1.13769,1.13826,1.13764,1.13826,56400000.0
2008-01-14 20:50:00,1.13838,1.13838,1.13741,1.1377,86400000.0
2008-01-14 20:55:00,1.13763,1.13828,1.13753,1.13798,72600000.0
2008-01-14 21:00:00,1.13816,1.1384,1.13754,1.1377,64800000.0
2008-01-14 21:05:00,1.1379,1.138,1.1373,1.13759,69400000.0
2008-01-14 21:10:00,1.13792,1.13811,1.13742,1.13765,60400000.0
2008-01-14 21:15:00,1.13757,1.13788,1.13716,1.13764,98800000.0
2008-01-14 21:20:00,1.13761,1.1383,1.13726,1.13768,59400000.0
2008-01-14 21:25:00,1.1374,1.13822,1.13738,1.13778,65600000.0
2008-01-14 21:30:00,1.13788,1.1386,1.13768,1.13822,69400000.0
2008-01-14 21:35:00,1.13784,1.1384,1.13712,1.13746,80800000.0
2008-01-14 21:40:00,1.13741,1.13768,1.13653,1.1374,89000000.0
2008-01-14 21:45:00,1.13757,1.1381,1.13704,1.13704,68600000.0
2008-01-14 21:50:00,1.138,1.1383,1.13707,1.13724,59000000.0
2008-01-14 21:55:00,1.13696,1.13809,1.13663,1.13762,83400000.0
2008-01-14 22:00:00,1.13763,1.13799,1.13671,1.13727,70400000.0
2008-01-14 22:05:00,1.13742,1.13861,1.13724,1.13749,86800000.0
2008-01-14 22:10:00,1.13798,1.13818,1.1369,1.13765,72400000.0
2008-01-14 22:15:00,1.1376,1.13802,1.1363,1.1364,75800000.0
2008-01-14 22:20:00,1.13781,1.13806,1.13731,1.13802,65200000.0
2008-01-14 22:25:00,1.13799,1.13819,1.1372,1.13772,63600000.0
2008-01-14 22:30:00,1.13751,1.13774,1.13668,1.13761,61000000.0
2008-01-14 22:35:00,1.13762,1.13823,1.13698,1.13803,78600000.0
2008-01-14 22:40:00,1.13839,1.13839,1.13719,1.1374,72400000.0
2008-01-14 22:45:00,1.13724,1.13758,1.13683,1.13707,78000000.0
2008-01-14 22:50:00,1.13721,1.13816,1.1372,1.13785,59600000.0
2008-01-14 22:55:00,1.13782,1.13828,1.13723,1.13772,76000000.0
2008-01-14 23:00:00,1.1369,1.13779,1.13654,1.13661,41000000.0
2008-01-14 23:05:00,1.13657,1.13765,1.13649,1.13673,58000000.0
2008-01-14 23:10:00,1.13654,1.13713,1.13608,1.13652,70200000.0
2008-01-14 23:15:00,1.13653,1.13661,1.13567,1.13603,74800000.0
2008-01-14 23:20:00,1.13614,1.13659,1.13555,1.13605,80600000.0
2008-01-14 23:25:00,1.13615,1.13638,1.13541,1.13607,81400000.0
2008-01-14 23:30:00,1.13616,1.13651,1.13568,1.13648,72000000.0
2008-01-14 23:35:00,1.13654,1.13687,1.13583,1.13599,99000000.0
2008-01-14 23:40:00,1.13611,1.13707,1.13587,1.13655,67200000.0
2008-01-14 23:45:00,1.13673,1.1375,1.13596,1.13615,100400000.0
2008-01-14 23:50:00,1.13664,1.13703,1.13615,1.13693,53800000.0
2008-01-14 23:55:00,1.13702,1.13718,1.13647,1.13674,80000000.0
2008-01-15 00:00:00,1.13636,1.1375,1.13613,1.1373,76400000.0
2008-01-15 00:05:00,1.13661,1.13687,1.13613,1.13613,81800000.0
2008-01-15 00:10:00,1.13641,1.13693,1.13594,1.13674,77200000.0
2008-01-15 00:15:00,1.1381,1.1382,1.13638,1.13652,94800000.0
2008-01-15 00:20:00,1.1363,1.13677,1.13585,1.13585,71200000.0
2008-01-15 00:25:00,1.13641,1.13672,1.1357,1.13638,70000000.0
2008-01-15 00:30:00,1.13612,1.1376,1.13612,1.1375,87000000.0
2008-01-15 00:35:00,1.13703,1.1378,1.13639,1.13668,59600000.0
2008-01-15 00:40:00,1.13676,1.13716,1.13627,1.13661,95200000.0
2008-01-15 00:45:00,1.13697,1.13744,1.13615,1.13615,82400000.0
2008-01-15 00:50:00,1.13627,1.1373,1.13627,1.13713,87200000.0
2008-01-15 00:55:00,1.13653,1.13735,1.13624,1.13707,70800000.0
2008-01-15 01:00:00,1.13685,1.13729,1.1365,1.13663,78600000.0
2008-01-15 01:05:00,1.13709,1.13747,1.13653,1.13712,80600000.0
2008-01-15 01:10:00,1.13742,1.1385,1.13696,1.13764,68600000.0
2008-01-15 01:15:00,1.13749,1.13787,1.13674,1.13747,100400000.0
2008-01-15 01:20:00,1.1374,1.1389,1.13708,1.1375,100200000.0
2008-01-15 01:25:00,1.13781,1.13783,1.13684,1.13749,85800000.0
2008-01-15 01:30:00,1.13712,1.13791,1.13709,1.13726,66200000.0
2008-01-15 01:35:00,1.13719,1.13748,1.13706,1.13741,42600000.0
2008-01-15 01:40:00,1.13725,1.1387,1.1368,1.1387,66200000.0
2008-01-15 01:45:00,1.13736,1.13796,1.13692,1.13772,74800000.0
2008-01-15 01:50:00,1.13811,1.13882,1.13758,1.13811,86200000.0
2008-01-15 01:55:00,1.1377,1.13848,1.13768,1.13789,78400000.0
2008-01-15 02:00:00,1.1379,1.13831,1.13757,1.13766,65200000.0
2008-01-15 02:05:00,1.13745,1.13859,1.1373,1.13834,59200000.0
2008-01-15 02:10:00,1.13767,1.13826,1.13746,1.13816,78000000.0
2008-01-15 02:15:00,1.13719,1.1389,1.13719,1.13854,67600000.0
2008-01-15 02:20:00,1.13853,1.13873,1.13806,1.13847,110000000.0
2008-01-15 02:25:00,1.1383,1.13885,1.13804,1.13821,73200000.0
2008-01-15 02:30:00,1.13834,1.13886,1.1373,1.1373,81800000.0
2008-01-15 02:35:00,1.13816,1.13865,1.13779,1.13801,53400000.0
2008-01-15 02:40:00,1.13808,1.13874,1.13769,1.13827,79400000.0
2008-01-15 02:45:00,1.13821,1.1385,1.13722,1.13782,94200000.0
2008-01-15 02:50:00,1.1379,1.1382,1.13706,1.13753,71600000.0
2008-01-15 02:55:00,1.13816,1.13853,1.13728,1.13728,64400000.0
2008-01-15 03:00:00,1.13723,1.13771,1.13707,1.1377,80800000.0
2008-01-15 03:05:00,1.13717,1.13759,1.13692,1.13727,74400000.0
2008-01-15 03:10:00,1.13736,1.13815,1.13697,1.13783,57800000.0
2008-01-15 03:15:00,1.1379,1.13849,1.13781,1.13825,80400000.0
2008-01-15 03:20:00,1.13789,1.13851,1.13761,1.13769,94600000.0
2008-01-15 03:25:00,1.1373,1.13807,1.1371,1.13767,108000000.0
2008-01-15 03:30:00,1.13787,1.1382,1.13679,1.13695,80600000.0
2008-01-15 03:35:00,1.13667,1.13767,1.13667,1.13746,87400000.0
2008-01-15 03:40:00,1.1379,1.1381,1.13703,1.13713,53200000.0
2008-01-15 03:45:00,1.13704,1.13756,1.13675,1.13686,104000000.0
2008-01-15 03:50:00,1.13696,1.13773,1.13669,1.1374,79400000.0
2008-01-15 03:55:00,1.13728,1.13764,1.1366,1.1372,79200000.0
2008-01-15 04:00:00,1.1371,1.13763,1.1367,1.13699,76200000.0
2008-01-15 04:05:00,1.13694,1.1374,1.1366,1.13704,106600000.0
2008-01-15 04:10:00,1.13706,1.13727,1.13647,1.13666,94400000.0
2008-01-15 04:15:00,1.13635,1.13716,1.13605,1.13665,69600000.0
2008-01-15 04:20:00,1.1366,1.13694,1.13626,1.13637,81600000.0
2008-01-15 04:25:00,1.13709,1.1376,1.13672,1.13733,94200000.0
2008-01-15 04:30:00,1.13744,1.13781,1.13718,1.13736,93000000.0
2008-01-15 04:35:00,1.1372,1.13821,1.13705,1.13726,69000000.0
2008-01-15 04:40:00,1.13758,1.1381,1.13719,1.13737,73400000.0
2008-01-15 04:45:00,1.13706,1.13768,1.13662,1.13719,98000000.0
2008-01-15 04:50:00,1.1366,1.13724,1.1366,1.13665,60800000.0
2008-01-15 04:55:00,1.13653,1.13704,1.13604,1.13631,49800000.0
2008-01-15 05:00:00,1.1364,1.13686,1.13617,1.1364,67200000.0
2008-01-15 05:05:00,1.13618,1.1368,1.13588,1.13588,88200000.0
2008-01-15 05:10:00,1.13585,1.13676,1.13576,1.13661,88200000.0
2008-01-15 05:15:00,1.13652,1.13705,1.13611,1.1366,81200000.0
2008-01-15 05:20:00,1.13664,1.13713,1.13624,1.13659,60000000.0
2008-01-15 05:25:00,1.13659,1.13682,1.13544,1.13573,70400000.0
2008-01-15 05:30:00,1.13565,1.1366,1.13525,1.13577,76400000.0
2008-01-15 05:35:00,1.1357,1.13591,1.13533,1.13565,62000000.0
2008-01-15 05:40:00,1.13559,1.13636,1.13512,1.1361,72200000.0
2008-01-15 05:45:00,1.13567,1.13668,1.13567,1.13631,69400000.0
2008-01-15 05:50:00,1.13625,1.13672,1.13579,1.13625,85600000.0
2008-01-15 05:55:00,1.1363,1.13697,1.13568,1.1368,79200000.0
2008-01-15 06:00:00,1.13627,1.13684,1.1358,1.13606,79800000.0
2008-01-15 06:05:00,1.13606,1.13662,1.13547,1.13625,74800000.0
2008-01-15 06:10:00,1.13631,1.13684,1.13591,1.13622,74200000.0
2008-01-15 06:15:00,1.13631,1.13652,1.13561,1.13595,78600000.0
2008-01-15 06:20:00,1.13614,1.13669,1.13577,1.13633,76400000.0
2008-01-15 06:25:00,1.13598,1.13655,1.13563,1.13623,64600000.0
2008-01-15 06:30:00,1.13613,1.13657,1.13592,1.13635,58400000.0
2008-01-15 06:35:00,1.13665,1.13665,1.13537,1.13584,105000000.0
2008-01-15 06:40:00,1.13567,1.13624,1.13546,1.13599,82400000.0
2008-01-15 06:45:00,1.13573,1.13628,1.13511,1.13628,50800000.0
2008-01-15 06:50:00,1.13581,1.13643,1.13563,1.13577,92200000.0
2008-01-15 06:55:00,1.13579,1.1372,1.13579,1.1372,86600000.0
2008-01-15 07:00:00,1.13587,1.1381,1.13535,1.138,94200000.0
2008-01-15 07:05:00,1.136,1.13625,1.13564,1.13595,64000000.0
2008-01-15 07:10:00,1.13611,1.13663,1.13561,1.13561,64800000.0
2008-01-15 07:15:00,1.13553,1.13668,1.13541,1.13668,77000000.0
2008-01-15 07:20:00,1.13654,1.13708,1.13566,1.13697,52200000.0
2008-01-15 07:25:00,1.13652,1.13721,1.13597,1.13597,86200000.0
2008-01-15 07:30:00,1.13625,1.13715,1.13591,1.13715,78800000.0
2008-01-15 07:35:00,1.13675,1.13718,1.13626,1.13655,69600000.0
2008-01-15 07:40:00,1.13639,1.1374,1.13572,1.13626,76600000.0
2008-01-15 07:45:00,1.1366,1.13671,1.13599,1.13645,60600000.0
2008-01-15 07:50:00,1.13639,1.13666,1.13581,1.13644,111800000.0
2008-01-15 07:55:00,1.13671,1.13713,1.13618,1.13678,67800000.0
2008-01-15 08:00:00,1.13657,1.13801,1.13657,1.13776,75800000.0
2008-01-15 08:05:00,1.13761,1.13776,1.13695,1.13733,73200000.0
2008-01-15 08:10:00,1.13715,1.13759,1.13658,1.13724,73800000.0
2008-01-15 08:15:00,1.13694,1.1381,1.13638,1.13683,56400000.0
2008-01-15 08:20:00,1.13665,1.13672,1.13594,1.13647,94400000.0
2008-01-15 08:25:00,1.13609,1.13699,1.13586,1.1362,73800000.0
2008-01-15 08:30:00,1.1361,1.13697,1.13587,1.13649,72000000.0
2008-01-15 08:35:00,1.13619,1.13708,1.13616,1.13653,92600000.0
2008-01-15 08:40:00,1.13654,1.1379,1.13627,1.1379,80600000.0
2008-01-15 08:45:00,1.13656,1.1379,1.13647,1.13787,82000000.0
2008-01-15 08:50:00,1.13774,1.13821,1.13721,1.13766,131200000.0
2008-01-15 08:55:00,1.13689,1.13707,1.13597,1.13669,70600000.0
2008-01-15 09:00:00,1.13672,1.1375,1.13618,1.13711,212000000.0
2008-01-15 09:05:00,1.13709,1.13776,1.13691,1.13745,62800000.0
2008-01-15 09:10:00,1.13706,1.1383,1.137,1.13787,68800000.0
2008-01-15 09:15:00,1.13784,1.13827,1.13725,1.13797,93000000.0
2008-01-15 09:20:00,1.13805,1.1382,1.13721,1.13802,85000000.0
2008-01-15 09:25:00,1.13763,1.138,1.13663,1.13736,73200000.0
2008-01-15 09:30:00,1.13748,1.13766,1.13675,1.13708,86000000.0
2008-01-15 09:35:00,1.13619,1.13734,1.13619,1.13701,115200000.0
2008-01-15 09:40:00,1.13665,1.13765,1.13615,1.13728,58600000.0
2008-01-15 09:45:00,1.13733,1.13733,1.13498,1.13532,80400000.0
2008-01-15 09:50:00,1.13583,1.13598,1.13514,1.13534,95800000.0
2008-01-15 09:55:00,1.13572,1.13601,1.13522,1.1355,72800000.0
2008-01-15 10:00:00,1.13546,1.13577,1.13447,1.13524,59800000.0
2008-01-15 10:05:00,1.13486,1.13621,1.13483,1.13533,107000000.0
2008-01-15 10:10:00,1.13505,1.13612,1.13505,1.13554,159400000.0
2008-01-15 10:15:00,1.13581,1.13615,1.13523,1.13551,78600000.0
2008-01-15 10:20:00,1.13569,1.13609,1.13522,1.13562,77400000.0
2008-01-15 10:25:00,1.13554,1.13681,1.13554,1.13664,85200000.0
2008-01-15 10:30:00,1.13663,1.13742,1.13632,1.13671,181400000.0
2008-01-15 10:35:00,1.13721,1.13721,1.1363,1.13676,83200000.0
2008-01-15 10:40:00,1.137,1.13757,1.13664,1.13664,86800000.0
2008-01-15 10:45:00,1.13725,1.13732,1.13627,1.13658,97800000.0
2008-01-15 10:50:00,1.13702,1.13739,1.13654,1.13677,169400000.0
2008-01-15 10:55:00,1.13669,1.1373,1.13659,1.13711,79600000.0
2008-01-15 11:00:00,1.13668,1.13717,1.13627,1.13642,235400000.0
2008-01-15 11:05:00,1.13666,1.1388,1.13629,1.1385,87000000.0
2008-01-15 11:10:00,1.13672,1.13718,1.13635,1.13677,73000000.0
2008-01-15 11:15:00,1.13665,1.1391,1.13642,1.1391,49600000.0
2008-01-15 11:20:00,1.13668,1.13762,1.13659,1.13699,93000000.0
2008-01-15 11:25:00,1.13712,1.13712,1.13594,1.13684,79400000.0
2008-01-15 11:30:00,1.13712,1.13765,1.137,1.13708,73200000.0
2008-01-15 11:35:00,1.13715,1.13781,1.13673,1.13753,75400000.0
2008-01-15 11:40:00,1.1381,1.13824,1.13755,1.13772,74400000.0
2008-01-15 11:45:00,1.13781,1.13842,1.13733,1.13795,120600000.0
2008-01-15 11:50:00,1.13807,1.13885,1.13785,1.13789,189800000.0
2008-01-15 11:55:00,1.13842,1.13858,1.13754,1.13792,335200000.0
2008-01-15 12:00:00,1.13796,1.13908,1.13771,1.13822,75000000.0
2008-01-15 12:05:00,1.13814,1.139,1.13765,1.1387,70200000.0
2008-01-15 12:10:00,1.13831,1.13874,1.13804,1.13841,157400000.0
2008-01-15 12:15:00,1.13863,1.13905,1.13826,1.13865,185400000.0
2008-01-15 12:20:00,1.13863,1.13903,1.1373,1.13858,71600000.0
2008-01-15 12:25:00,1.13847,1.13892,1.13796,1.13845,196000000.0
2008-01-15 12:30:00,1.13848,1.13899,1.13817,1.1386,69400000.0
2008-01-15 12:35:00,1.13867,1.1392,1.1378,1.13867,98200000.0
2008-01-15 12:40:00,1.1386,1.13881,1.13793,1.13802,67400000.0
2008-01-15 12:45:00,1.13827,1.13873,1.1374,1.13814,144600000.0
2008-01-15 12:50:00,1.13791,1.13846,1.13749,1.13749,80400000.0
2008-01-15 12:55:00,1.13745,1.13807,1.13715,1.13739,83800000.0
2008-01-15 13:00:00,1.13743,1.13817,1.13714,1.13816,69400000.0
2008-01-15 13:05:00,1.13779,1.13783,1.1369,1.13737,79600000.0
2008-01-15 13:10:00,1.13716,1.13773,1.13675,1.1369,80000000.0
2008-01-15 13:15:00,1.13691,1.138,1.13666,1.1377,165800000.0
2008-01-15 13:20:00,1.13714,1.13761,1.13678,1.13719,83800000.0
2008-01-15 13:25:00,1.1372,1.13759,1.13645,1.13659,85200000.0
2008-01-15 13:30:00,1.1368,1.13781,1.13642,1.13767,72400000.0
2008-01-15 13:35:00,1.13697,1.13786,1.13697,1.13721,123000000.0
2008-01-15 13:40:00,1.13731,1.139,1.13675,1.1388,109400000.0
2008-01-15 13:45:00,1.13736,1.13785,1.13682,1.1374,107800000.0
2008-01-15 13:50:00,1.1379,1.13856,1.13768,1.1381,81400000.0
2008-01-15 13:55:00,1.13793,1.13865,1.13767,1.13814,87200000.0
2008-01-15 14:00:00,1.13802,1.13807,1.13738,1.13746,65200000.0
2008-01-15 14:05:00,1.13768,1.13811,1.13734,1.13765,87400000.0
2008-01-15 14:10:00,1.13782,1.13826,1.13695,1.1376,90600000.0
2008-01-15 14:15:00,1.13773,1.13819,1.13674,1.13726,81600000.0
2008-01-15 14:20:00,1.13689,1.13717,1.13648,1.13693,79400000.0
2008-01-15 14:25:00,1.13689,1.13756,1.13626,1.13666,82400000.0
2008-01-15 14:30:00,1.13712,1.13776,1.13664,1.13738,154600000.0
2008-01-15 14:35:00,1.13752,1.1377,1.13691,1.13693,61800000.0
2008-01-15 14:40:00,1.13692,1.13888,1.13665,1.13854,68600000.0
2008-01-15 14:45:00,1.13912,1.13912,1.1383,1.1383,80400000.0
2008-01-15 14:50:00,1.13815,1.13878,1.13789,1.13873,137600000.0
2008-01-15 14:55:00,1.13851,1.13883,1.13786,1.13837,64200000.0
2008-01-15 15:00:00,1.13873,1.13895,1.13756,1.13808,96200000.0
2008-01-15 15:05:00,1.13813,1.1385,1.1362,1.13826,141200000.0
2008-01-15 15:10:00,1.13807,1.13895,1.13787,1.13829,63600000.0
2008-01-15 15:15:00,1.1383,1.13873,1.13763,1.13838,90400000.0
2008-01-15 15:20:00,1.13824,1.13824,1.13701,1.13771,95800000.0
2008-01-15 15:25:00,1.13713,1.13726,1.13668,1.13692,164600000.0
2008-01-15 15:30:00,1.13667,1.13768,1.13646,1.13683,92600000.0
2008-01-15 15:35:00,1.13735,1.13812,1.13696,1.13721,76400000.0
2008-01-15 15:40:00,1.13711,1.1373,1.13654,1.13667,84600000.0
2008-01-15 15:45:00,1.13707,1.13749,1.13667,1.13681,84600000.0
2008-01-15 15:50:00,1.13668,1.13723,1.13582,1.1359,91000000.0
2008-01-15 15:55:00,1.13609,1.1378,1.13579,1.13592,53000000.0
2008-01-15 16:00:00,1.13595,1.13645,1.13531,1.13583,75400000.0
2008-01-15 16:05:00,1.13553,1.13629,1.13533,1.13615,81600000.0
2008-01-15 16:10:00,1.13609,1.1367,1.13596,1.13642,70400000.0
2008-01-15 16:15:00,1.13657,1.13689,1.13608,1.1365,78600000.0
2008-01-15 16:20:00,1.13671,1.13744,1.13586,1.13739,111000000.0
2008-01-15 16:25:00,1.13703,1.13732,1.1363,1.1363,83200000.0
2008-01-15 16:30:00,1.13615,1.13658,1.1356,1.13656,76600000.0
2008-01-15 16:35:00,1.13689,1.13689,1.13555,1.13618,75200000.0
2008-01-15 16:40:00,1.13622,1.13677,1.13558,1.1366,89000000.0
2008-01-15 16:45:00,1.13639,1.13729,1.1361,1.13663,70400000.0
2008-01-15 16:50:00,1.13664,1.13804,1.13606,1.1373,66600000.0
2008-01-15 16:55:00,1.13743,1.13749,1.13648,1.13724,96600000.0
2008-01-15 17:00:00,1.13689,1.13784,1.1366,1.13727,77800000.0
2008-01-15 17:05:00,1.13787,1.1383,1.13755,1.13768,88200000.0
2008-01-15 17:10:00,1.13766,1.13807,1.13631,1.13654,67200000.0
2008-01-15 17:15:00,1.1368,1.13782,1.13645,1.13767,109200000.0
2008-01-15 17:20:00,1.13739,1.13815,1.13724,1.1376,82400000.0
2008-01-15 17:25:00,1.13723,1.13763,1.13666,1.13752,81000000.0
2008-01-15 17:30:00,1.13737,1.13773,1.13617,1.13757,88800000.0
2008-01-15 17:35:00,1.13748,1.13769,1.13618,1.13631,99800000.0
2008-01-15 17:40:00,1.13644,1.13686,1.13558,1.13618,81000000.0
2008-01-15 17:45:00,1.13536,1.13619,1.13517,1.13517,68600000.0
2008-01-15 17:50:00,1.13545,1.13657,1.13545,1.13645,77400000.0
2008-01-15 17:55:00,1.13625,1.138,1.13565,1.138,60000000.0
2008-01-15 18:00:00,1.13753,1.13781,1.13696,1.1372,81400000.0
2008-01-15 18:05:00,1.13736,1.13736,1.1362,1.13652,85800000.0
2008-01-15 18:10:00,1.13703,1.13802,1.13676,1.13775,96600000.0
2008-01-15 18:15:00,1.13795,1.13795,1.13645,1.13672,74200000.0
2008-01-15 18:20:00,1.13699,1.13754,1.13674,1.1371,90200000.0
2008-01-15 18:25:00,1.13739,1.13801,1.13652,1.13722,95400000.0
2008-01-15 18:30:00,1.13661,1.13735,1.13631,1.13735,69200000.0
2008-01-15 18:35:00,1.13737,1.13779,1.13633,1.13709,84000000.0
2008-01-15 18:40:00,1.13682,1.13728,1.1357,1.13623,55400000.0
2008-01-15 18:45:00,1.13625,1.13674,1.13549,1.13674,77600000.0
2008-01-15 18:50:00,1.13647,1.13654,1.13499,1.13618,69600000.0
2008-01-15 18:55:00,1.13634,1.1368,1.13559,1.13559,78000000.0
2008-01-15 19:00:00,1.1356,1.13646,1.13521,1.13633,80600000.0
2008-01-15 19:05:00,1.13576,1.13648,1.13554,1.1359,78400000.0
2008-01-15 19:10:00,1.13612,1.13612,1.13513,1.13612,95400000.0
2008-01-15 19:15:00,1.1354,1.1369,1.1352,1.13682,90000000.0
2008-01-15 19:20:00,1.13652,1.13738,1.13583,1.13706,77600000.0
2008-01-15 19:25:00,1.13688,1.13723,1.13613,1.13623,70600000.0
2008-01-15 19:30:00,1.13628,1.1365,1.13533,1.13567,105600000.0
2008-01-15 19:35:00,1.13533,1.13655,1.13533,1.13593,94800000.0
2008-01-15 19:40:00,1.13609,1.13638,1.13518,1.13562,75000000.0
2008-01-15 19:45:00,1.13514,1.13645,1.13514,1.13645,66000000.0
2008-01-15 19:50:00,1.13647,1.13648,1.13547,1.13589,96400000.0
2008-01-15 19:55:00,1.13583,1.136,1.13542,1.13561,52000000.0
2008-01-15 20:00:00,1.13562,1.13622,1.13517,1.13517,76000000.0
2008-01-15 20:05:00,1.1354,1.13642,1.13526,1.13608,95800000.0
2008-01-15 20:10:00,1.13631,1.13631,1.13536,1.13568,94000000.0
2008-01-15 20:15:00,1.13539,1.13656,1.13497,1.13654,78200000.0
2008-01-15 20:20:00,1.13642,1.13647,1.13536,1.13562,85400000.0
2008-01-15 20:25:00,1.1355,1.13612,1.13518,1.1361,71000000.0
2008-01-15 20:30:00,1.13611,1.13649,1.13562,1.13633,64000000.0
2008-01-15 20:35:00,1.13669,1.13669,1.13551,1.1359,76400000.0
2008-01-15 20:40:00,1.13603,1.13642,1.13557,1.1358,63800000.0
2008-01-15 20:45:00,1.1362,1.13633,1.13522,1.1356,63200000.0
2008-01-15 20:50:00,1.13587,1.13622,1.13489,1.13533,76200000.0
2008-01-15 20:55:00,1.13497,1.13582,1.13478,1.13557,62800000.0
2008-01-15 21:00:00,1.13586,1.13598,1.13505,1.13592,64000000.0
2008-01-15 21:05:00,1.13569,1.13634,1.13543,1.13599,68200000.0
2008-01-15 21:10:00,1.13633,1.13633,1.13558,1.13575,93000000.0
2008-01-15 21:15:00,1.13576,1.13622,1.13534,1.13577,90200000.0
2008-01-15 21:20:00,1.13542,1.13603,1.1353,1.13564,54600000.0
2008-01-15 21:25:00,1.13531,1.13572,1.13497,1.13499,75800000.0
2008-01-15 21:30:00,1.1352,1.13527,1.1347,1.13513,72400000.0
2008-01-15 21:35:00,1.13497,1.13515,1.13446,1.13475,87800000.0
2008-01-15 21:40:00,1.13478,1.13551,1.13447,1.13465,72000000.0
2008-01-15 21:45:00,1.13463,1.13509,1.1344,1.13456,66400000.0
2008-01-15 21:50:00,1.13488,1.13511,1.13443,1.13456,50600000.0
2008-01-15 21:55:00,1.1345,1.1352,1.1342,1.13464,85400000.0
2008-01-15 22:00:00,1.13463,1.13489,1.13378,1.13378,73200000.0
2008-01-15 22:05:00,1.1338,1.13456,1.1334,1.13421,66000000.0
2008-01-15 22:10:00,1.13431,1.13547,1.13369,1.13504,80800000.0
2008-01-15 22:15:00,1.13473,1.1351,1.13401,1.13428,61000000.0
2008-01-15 22:20:00,1.13385,1.1351,1.13337,1.13421,84200000.0
2008-01-15 22:25:00,1.1342,1.13472,1.13401,1.13464,73600000.0
2008-01-15 22:30:00,1.13459,1.13523,1.13435,1.13506,56000000.0
2008-01-15 22:35:00,1.13483,1.13536,1.13392,1.13404,75800000.0
2008-01-15 22:40:00,1.134,1.13485,1.13374,1.13429,96400000.0
2008-01-15 22:45:00,1.13389,1.13467,1.13348,1.13426,80200000.0
2008-01-15 22:50:00,1.13422,1.13482,1.13289,1.13357,60400000.0
2008-01-15 22:55:00,1.13351,1.1347,1.13329,1.13432,92600000.0
2008-01-15 23:00:00,1.13454,1.1349,1.13318,1.13445,65600000.0
2008-01-15 23:05:00,1.13438,1.13438,1.13278,1.13299,58800000.0
2008-01-15 23:10:00,1.1333,1.13481,1.1333,1.13469,84000000.0
2008-01-15 23:15:00,1.13483,1.1352,1.13421,1.13421,102400000.0
2008-01-15 23:20:00,1.13388,1.13456,1.13344,1.13351,91400000.0
2008-01-15 23:25:00,1.13377,1.134,1.13306,1.13365,77600000.0
2008-01-15 23:30:00,1.13372,1.13404,1.13314,1.1335,82600000.0
2008-01-15 23:35:00,1.13386,1.13456,1.13344,1.13373,71600000.0
2008-01-15 23:40:00,1.13383,1.13407,1.13233,1.13245,74800000.0
2008-01-15 23:45:00,1.13265,1.13346,1.1323,1.13253,61200000.0
2008-01-15 23:50:00,1.13267,1.13352,1.13194,1.13352,63200000.0
2008-01-15 23:55:00,1.13302,1.13335,1.1323,1.13238,62200000.0
2008-01-16 00:00:00,1.1325,1.13524,1.13065,1.13424,95000000.0
2008-01-16 00:05:00,1.13435,1.13507,1.13363,1.13363,100000000.0
2008-01-16 00:10:00,1.13447,1.13528,1.13439,1.13528,62800000.0
2008-01-16 00:15:00,1.13554,1.13606,1.13524,1.13591,84800000.0
2008-01-16 00:20:00,1.13574,1.13604,1.1341,1.1342,71200000.0
2008-01-16 00:25:00,1.13485,1.13505,1.13342,1.13374,92600000.0
2008-01-16 00:30:00,1.13354,1.13434,1.13336,1.13406,84400000.0
2008-01-16 00:35:00,1.13395,1.13517,1.13335,1.13466,58600000.0
2008-01-16 00:40:00,1.13468,1.13523,1.13415,1.13459,65800000.0
2008-01-16 00:45:00,1.13467,1.13539,1.13348,1.13415,70200000.0
2008-01-16 00:50:00,1.13385,1.13428,1.1336,1.1342,71600000.0
2008-01-16 00:55:00,1.13356,1.13498,1.1334,1.13498,57200000.0
2008-01-16 01:00:00,1.13456,1.13464,1.13355,1.13383,67400000.0
2008-01-16 01:05:00,1.13439,1.13454,1.13355,1.13388,102600000.0
2008-01-16 01:10:00,1.13425,1.1343,1.13352,1.13416,69400000.0
2008-01-16 01:15:00,1.13405,1.13468,1.13343,1.13368,102600000.0
2008-01-16 01:20:00,1.13367,1.13496,1.13355,1.1344,104000000.0
2008-01-16 01:25:00,1.13478,1.13481,1.13389,1.13475,78600000.0
2008-01-16 01:30:00,1.13428,1.13513,1.13393,1.13493,69400000.0
2008-01-16 01:35:00,1.13461,1.13489,1.13367,1.13439,59200000.0
2008-01-16 01:40:00,1.13408,1.13458,1.13373,1.13434,66400000.0
2008-01-16 01:45:00,1.13446,1.13456,1.13376,1.13429,65800000.0
2008-01-16 01:50:00,1.13434,1.13539,1.13392,1.13539,92600000.0
2008-01-16 01:55:00,1.13522,1.13548,1.13395,1.13451,97400000.0
2008-01-16 02:00:00,1.13477,1.13591,1.13477,1.13514,73800000.0
2008-01-16 02:05:00,1.13519,1.13588,1.13471,1.13588,70000000.0
2008-01-16 02:10:00,1.13525,1.13557,1.13461,1.13557,90800000.0
2008-01-16 02:15:00,1.13478,1.13602,1.13478,1.13559,83400000.0
2008-01-16 02:20:00,1.13576,1.13618,1.13511,1.13551,87600000.0
2008-01-16 02:25:00,1.13566,1.13577,1.13477,1.13501,79200000.0
2008-01-16 02:30:00,1.13526,1.13588,1.13494,1.13543,84400000.0
2008-01-16 02:35:00,1.13565,1.13623,1.13545,1.1358,49000000.0
2008-01-16 02:40:00,1.13588,1.13649,1.13563,1.13583,83200000.0
2008-01-16 02:45:00,1.13578,1.13676,1.13564,1.13574,70000000.0
2008-01-16 02:50:00,1.13597,1.13665,1.13578,1.13604,69800000.0
2008-01-16 02:55:00,1.13611,1.13617,1.13559,1.13575,61400000.0
2008-01-16 03:00:00,1.13575,1.13646,1.13495,1.13646,70000000.0
2008-01-16 03:05:00,1.13613,1.13664,1.1357,1.13652,66600000.0
2008-01-16 03:10:00,1.13645,1.13715,1.13598,1.13604,110000000.0
2008-01-16 03:15:00,1.13625,1.13736,1.13616,1.13722,90600000.0
2008-01-16 03:20:00,1.13661,1.13758,1.13661,1.13674,87400000.0
2008-01-16 03:25:00,1.13649,1.13681,1.13578,1.13618,66600000.0
2008-01-16 03:30:00,1.13618,1.13815,1.13608,1.13773,79800000.0
2008-01-16 03:35:00,1.13785,1.13823,1.1374,1.13769,83000000.0
2008-01-16 03:40:00,1.13745,1.13776,1.13696,1.13723,81000000.0
2008-01-16 03:45:00,1.13694,1.13737,1.13629,1.13643,101800000.0
2008-01-16 03:50:00,1.1368,1.13724,1.1363,1.13651,60000000.0
2008-01-16 03:55:00,1.13627,1.1366,1.13522,1.13583,66800000.0
2008-01-16 04:00:00,1.1359,1.13604,1.13494,1.13546,95600000.0
2008-01-16 04:05:00,1.13521,1.13619,1.13486,1.13584,84000000.0
2008-01-16 04:10:00,1.13608,1.13623,1.13409,1.13418,94800000.0
2008-01-16 04:15:00,1.13396,1.13423,1.13289,1.13324,58400000.0
2008-01-16 04:20:00,1.13328,1.13391,1.1332,1.1333,72800000.0
2008-01-16 04:25:00,1.13371,1.13477,1.13275,1.13457,99800000.0
2008-01-16 04:30:00,1.13442,1.13495,1.13345,1.13454,72400000.0
2008-01-16 04:35:00,1.13423,1.13504,1.13423,1.13475,77800000.0
2008-01-16 04:40:00,1.1346,1.13485,1.13386,1.13452,80800000.0
2008-01-16 04:45:00,1.13419,1.13464,1.13338,1.13374,71000000.0
2008-01-16 04:50:00,1.13392,1.1341,1.13308,1.13325,69200000.0
2008-01-16 04:55:00,1.13375,1.13472,1.13368,1.13407,42200000.0
2008-01-16 05:00:00,1.13435,1.13446,1.13384,1.13426,85800000.0
2008-01-16 05:05:00,1.13419,1.13474,1.13388,1.13428,78000000.0
2008-01-16 05:10:00,1.13445,1.13505,1.13303,1.13317,87000000.0
2008-01-16 05:15:00,1.13292,1.13402,1.13283,1.13302,84200000.0
2008-01-16 05:20:00,1.13336,1.13396,1.13291,1.13296,68800000.0
2008-01-16 05:25:00,1.13341,1.13401,1.13301,1.13342,73200000.0
2008-01-16 05:30:00,1.13321,1.13396,1.13273,1.13362,71800000.0
2008-01-16 05:35:00,1.13319,1.13415,1.13308,1.13395,85200000.0
2008-01-16 05:40:00,1.13389,1.13481,1.13341,1.1342,86200000.0
2008-01-16 05:45:00,1.1335,1.13459,1.1335,1.13389,63600000.0
2008-01-16 05:50:00,1.13386,1.13429,1.1329,1.13338,67200000.0
2008-01-16 05:55:00,1.13375,1.13498,1.1333,1.13498,64800000.0
2008-01-16 06:00:00,1.13498,1.13537,1.13436,1.13479,71800000.0
2008-01-16 06:05:00,1.13503,1.13557,1.13445,1.13541,67000000.0
2008-01-16 06:10:00,1.13565,1.136,1.13448,1.13491,85000000.0
2008-01-16 06:15:00,1.13466,1.1363,1.13466,1.13519,86200000.0
2008-01-16 06:20:00,1.13522,1.13568,1.13474,1.13543,83000000.0
2008-01-16 06:25:00,1.13501,1.13561,1.13469,1.13476,59800000.0
2008-01-16 06:30:00,1.13471,1.13568,1.13461,1.13472,54800000.0
2008-01-16 06:35:00,1.13564,1.13597,1.13477,1.13482,76600000.0
2008-01-16 06:40:00,1.13483,1.13524,1.13459,1.1351,80600000.0
2008-01-16 06:45:00,1.13464,1.13512,1.13421,1.13501,71200000.0
2008-01-16 06:50:00,1.13454,1.13491,1.134,1.134,76400000.0
2008-01-16 06:55:00,1.13384,1.13445,1.13311,1.1341,81200000.0
2008-01-16 07:00:00,1.13367,1.13405,1.1331,1.13395,89000000.0
2008-01-16 07:05:00,1.1338,1.135,1.13338,1.13386,57600000.0
2008-01-16 07:10:00,1.13412,1.13493,1.13412,1.13434,80400000.0
2008-01-16 07:15:00,1.13445,1.13501,1.13417,1.1345,78000000.0
2008-01-16 07:20:00,1.13447,1.13499,1.13413,1.13458,55200000.0
2008-01-16 07:25:00,1.13426,1.13496,1.13374,1.13374,58800000.0
2008-01-16 07:30:00,1.13447,1.13606,1.13417,1.13603,85400000.0
2008-01-16 07:35:00,1.13513,1.13557,1.13463,1.13539,90000000.0
2008-01-16 07:40:00,1.13511,1.13575,1.13456,1.13506,78800000.0
2008-01-16 07:45:00,1.13499,1.13524,1.13445,1.13502,56600000.0
2008-01-16 07:50:00,1.1349,1.13567,1.13317,1.13361,85800000.0
2008-01-16 07:55:00,1.13412,1.13491,1.13375,1.1347,88800000.0
2008-01-16 08:00:00,1.13422,1.13494,1.13415,1.13454,69600000.0
2008-01-16 08:05:00,1.13416,1.13586,1.13407,1.13543,88800000.0
2008-01-16 08:10:00,1.13539,1.13572,1.13483,1.13553,67800000.0
2008-01-16 08:15:00,1.13507,1.13533,1.13405,1.13458,60000000.0
2008-01-16 08:20:00,1.13452,1.13508,1.13421,1.13475,71400000.0
2008-01-16 08:25:00,1.13428,1.1351,1.13414,1.13426,69200000.0
2008-01-16 08:30:00,1.13423,1.13517,1.13409,1.13517,77800000.0
2008-01-16 08:35:00,1.1347,1.13489,1.13367,1.13416,89400000.0
2008-01-16 08:40:00,1.13421,1.13486,1.13334,1.13451,93600000.0
2008-01-16 08:45:00,1.13444,1.13518,1.13444,1.13497,80600000.0
2008-01-16 08:50:00,1.13466,1.13503,1.134,1.13487,103200000.0
2008-01-16 08:55:00,1.13477,1.13499,1.13354,1.13437,58000000.0
2008-01-16 09:00:00,1.13436,1.13506,1.13406,1.13465,211800000.0
2008-01-16 09:05:00,1.13454,1.13472,1.13352,1.13358,66000000.0
2008-01-16 09:10:00,1.13326,1.13472,1.13326,1.13437,55000000.0
2008-01-16 09:15:00,1.13439,1.13462,1.13315,1.1336,94800000.0
2008-01-16 09:20:00,1.13342,1.13367,1.13275,1.13367,94000000.0
2008-01-16 09:25:00,1.13321,1.13359,1.13286,1.13353,82800000.0
2008-01-16 09:30:00,1.13342,1.13394,1.13302,1.1337,97800000.0
2008-01-16 09:35:00,1.13324,1.13408,1.13264,1.13408,156400000.0
2008-01-16 09:40:00,1.13442,1.13494,1.13379,1.13423,71400000.0
2008-01-16 09:45:00,1.13461,1.13476,1.13375,1.13385,95200000.0
2008-01-16 09:50:00,1.13436,1.13446,1.13367,1.1338,107200000.0
2008-01-16 09:55:00,1.13418,1.1361,1.1334,1.1349,91800000.0
2008-01-16 10:00:00,1.13423,1.13507,1.13418,1.13495,71600000.0
2008-01-16 10:05:00,1.13493,1.13634,1.13483,1.1355,125200000.0
2008-01-16 10:10:00,1.13541,1.13614,1.13506,1.13588,149600000.0
2008-01-16 10:15:00,1.13593,1.1368,1.13534,1.13605,70600000.0
2008-01-16 10:20:00,1.13544,1.13612,1.13529,1.1357,106400000.0
2008-01-16 10:25:00,1.13567,1.13584,1.13433,1.13471,88400000.0
2008-01-16 10:30:00,1.1339,1.13531,1.13376,1.13489,157600000.0
2008-01-16 10:35:00,1.13567,1.13586,1.13488,1.13548,68800000.0
2008-01-16 10:40:00,1.13543,1.1358,1.13449,1.13572,92800000.0
2008-01-16 10:45:00,1.13697,1.1373,1.13562,1.13605,115400000.0
2008-01-16 10:50:00,1.13624,1.13628,1.13528,1.13531,163600000.0
2008-01-16 10:55:00,1.13547,1.1361,1.13503,1.13503,75400000.0
2008-01-16 11:00:00,1.13467,1.13535,1.13401,1.13416,190800000.0
2008-01-16 11:05:00,1.1343,1.13514,1.13412,1.13469,59200000.0
2008-01-16 11:10:00,1.13479,1.1358,1.13405,1.13526,86400000.0
2008-01-16 11:15:00,1.13583,1.13631,1.1353,1.13614,130800000.0
2008-01-16 11:20:00,1.13624,1.13744,1.13591,1.13688,59400000.0
2008-01-16 11:25:00,1.13705,1.13784,1.13594,1.13754,108000000.0
2008-01-16 11:30:00,1.13781,1.13872,1.13772,1.13813,67600000.0
2008-01-16 11:35:00,1.13861,1.13892,1.13751,1.13794,75200000.0
2008-01-16 11:40:00,1.1383,1.13923,1.1377,1.13848,66800000.0
2008-01-16 11:45:00,1.13868,1.13956,1.1381,1.13886,162200000.0
2008-01-16 11:50:00,1.13912,1.13968,1.1388,1.13906,201000000.0
2008-01-16 11:55:00,1.13969,1.14036,1.13931,1.14033,327200000.0
2008-01-16 12:00:00,1.14047,1.14063,1.13957,1.14027,103400000.0
2008-01-16 12:05:00,1.14017,1.1412,1.13973,1.1412,91000000.0
2008-01-16 12:10:00,1.14105,1.14152,1.14026,1.1411,153600000.0
2008-01-16 12:15:00,1.1411,1.14153,1.14019,1.14087,187000000.0
2008-01-16 12:20:00,1.14112,1.14162,1.14092,1.14094,83400000.0
2008-01-16 12:25:00,1.14112,1.14341,1.14057,1.14298,147600000.0
2008-01-16 12:30:00,1.14291,1.14381,1.14238,1.14323,95200000.0
2008-01-16 12:35:00,1.1431,1.14311,1.14171,1.14253,78800000.0
2008-01-16 12:40:00,1.14281,1.14281,1.14177,1.14222,70400000.0
2008-01-16 12:45:00,1.1429,1.14376,1.1421,1.14352,193400000.0
2008-01-16 12:50:00,1.14318,1.14395,1.14286,1.14296,69800000.0
2008-01-16 12:55:00,1.14255,1.14317,1.14189,1.14232,72000000.0
2008-01-16 13:00:00,1.14231,1.1427,1.14184,1.1424,86400000.0
2008-01-16 13:05:00,1.14178,1.14323,1.14156,1.14251,77000000.0
2008-01-16 13:10:00,1.14208,1.14293,1.14206,1.14213,74200000.0
2008-01-16 13:15:00,1.14232,1.14279,1.1411,1.14133,131800000.0
2008-01-16 13:20:00,1.14155,1.14227,1.14119,1.14173,72200000.0
2008-01-16 13:25:00,1.14185,1.14193,1.14106,1.14128,83800000.0
2008-01-16 13:30:00,1.14184,1.14222,1.14133,1.14172,78600000.0
2008-01-16 13:35:00,1.14151,1.14218,1.14101,1.14148,113400000.0
2008-01-16 13:40:00,1.14173,1.14258,1.14125,1.14179,105600000.0
2008-01-16 13:45:00,1.14167,1.14213,1.14026,1.14058,73200000.0
2008-01-16 13:50:00,1.14067,1.14172,1.14025,1.14138,61800000.0
2008-01-16 13:55:00,1.14128,1.14287,1.14125,1.14277,105600000.0
2008-01-16 14:00:00,1.14271,1.14271,1.14197,1.14216,106600000.0
2008-01-16 14:05:00,1.14166,1.14211,1.14125,1.14151,97000000.0
2008-01-16 14:10:00,1.14185,1.14185,1.14052,1.14109,119200000.0
2008-01-16 14:15:00,1.14125,1.14286,1.14088,1.14271,86600000.0
2008-01-16 14:20:00,1.14245,1.14322,1.14124,1.14174,66400000.0
2008-01-16 14:25:00,1.1419,1.14236,1.14092,1.14092,93800000.0
2008-01-16 14:30:00,1.14158,1.143,1.1413,1.14286,164600000.0
2008-01-16 14:35:00,1.143,1.1451,1.14223,1.14223,66200000.0
2008-01-16 14:40:00,1.14253,1.14359,1.14252,1.14311,81400000.0
2008-01-16 14:45:00,1.1434,1.14402,1.1427,1.14349,91400000.0
2008-01-16 14:50:00,1.14303,1.14423,1.14303,1.14423,129400000.0
2008-01-16 14:55:00,1.14479,1.14521,1.14411,1.1448,79000000.0
2008-01-16 15:00:00,1.14475,1.14523,1.14395,1.14476,81400000.0
2008-01-16 15:05:00,1.14486,1.14554,1.14458,1.14487,147600000.0
2008-01-16 15:10:00,1.14493,1.14552,1.14445,1.14478,82400000.0
2008-01-16 15:15:00,1.14444,1.14514,1.14431,1.14478,83600000.0
2008-01-16 15:20:00,1.14471,1.14492,1.14402,1.14433,97000000.0
2008-01-16 15:25:00,1.14368,1.14416,1.14269,1.14292,176000000.0
2008-01-16 15:30:00,1.14263,1.14431,1.1425,1.14347,92600000.0
2008-01-16 15:35:00,1.1441,1.14475,1.14291,1.14291,91800000.0
2008-01-16 15:40:00,1.14278,1.14329,1.14179,1.14244,65000000.0
2008-01-16 15:45:00,1.14305,1.14374,1.14238,1.14306,70200000.0
2008-01-16 15:50:00,1.14313,1.14369,1.14259,1.14298,74000000.0
2008-01-16 15:55:00,1.14297,1.14365,1.14174,1.14188,62400000.0
2008-01-16 16:00:00,1.14163,1.14381,1.1416,1.14357,90800000.0
2008-01-16 16:05:00,1.14258,1.14334,1.14185,1.14236,91800000.0
2008-01-16 16:10:00,1.14227,1.14235,1.14085,1.14103,64000000.0
2008-01-16 16:15:00,1.14068,1.14224,1.14068,1.14181,62400000.0
2008-01-16 16:20:00,1.14217,1.14258,1.1412,1.14258,86000000.0
2008-01-16 16:25:00,1.1423,1.14262,1.14147,1.14236,76000000.0
2008-01-16 16:30:00,1.1427,1.14323,1.14113,1.14172,86000000.0
2008-01-16 16:35:00,1.14193,1.1425,1.14099,1.14231,87200000.0
2008-01-16 16:40:00,1.14236,1.14282,1.14026,1.1406,85800000.0
2008-01-16 16:45:00,1.14079,1.14148,1.14041,1.14148,66800000.0
2008-01-16 16:50:00,1.14162,1.14324,1.14151,1.14315,85000000.0
2008-01-16 16:55:00,1.14301,1.14386,1.14194,1.14386,81600000.0
2008-01-16 17:00:00,1.14398,1.14434,1.14328,1.14375,83000000.0
2008-01-16 17:05:00,1.14389,1.14446,1.14337,1.14435,104000000.0
2008-01-16 17:10:00,1.14467,1.14495,1.14358,1.14413,86200000.0
2008-01-16 17:15:00,1.14391,1.14413,1.14257,1.14285,81400000.0
2008-01-16 17:20:00,1.14251,1.14313,1.14161,1.14183,84000000.0
2008-01-16 17:25:00,1.14184,1.1423,1.14108,1.14142,85200000.0
2008-01-16 17:30:00,1.14129,1.14228,1.14075,1.14199,79200000.0
2008-01-16 17:35:00,1.14188,1.14232,1.14092,1.14232,82200000.0
2008-01-16 17:40:00,1.142,1.14282,1.14163,1.14247,84800000.0
2008-01-16 17:45:00,1.14201,1.14269,1.1418,1.14182,53200000.0
2008-01-16 17:50:00,1.14154,1.14254,1.14093,1.14168,75600000.0
2008-01-16 17:55:00,1.14158,1.14163,1.14018,1.1404,83400000.0
2008-01-16 18:00:00,1.14004,1.14198,1.13982,1.13982,96400000.0
2008-01-16 18:05:00,1.14036,1.14116,1.14017,1.14049,92400000.0
2008-01-16 18:10:00,1.14053,1.14188,1.13979,1.14186,101600000.0
2008-01-16 18:15:00,1.14139,1.14203,1.14018,1.14125,78000000.0
2008-01-16 18:20:00,1.14131,1.14161,1.1403,1.14137,90400000.0
2008-01-16 18:25:00,1.14145,1.142,1.14042,1.14066,76200000.0
2008-01-16 18:30:00,1.14075,1.14165,1.13995,1.13995,79200000.0
2008-01-16 18:35:00,1.13996,1.14098,1.1397,1.14084,85000000.0
2008-01-16 18:40:00,1.14093,1.14168,1.14056,1.14083,58000000.0
2008-01-16 18:45:00,1.14073,1.14153,1.14007,1.14125,80400000.0
2008-01-16 18:50:00,1.14161,1.14187,1.14028,1.14062,57600000.0
2008-01-16 18:55:00,1.14067,1.14077,1.13973,1.13987,79000000.0
2008-01-16 19:00:00,1.13997,1.14051,1.13943,1.14009,89000000.0
2008-01-16 19:05:00,1.13985,1.14064,1.13985,1.14028,88000000.0
2008-01-16 19:10:00,1.1405,1.1407,1.13969,1.14022,101800000.0
2008-01-16 19:15:00,1.14062,1.14062,1.13935,1.13969,94400000.0
2008-01-16 19:20:00,1.13963,1.14069,1.1389,1.14035,65000000.0
2008-01-16 19:25:00,1.14007,1.14048,1.13919,1.13934,94400000.0
2008-01-16 19:30:00,1.13939,1.14016,1.13909,1.13974,78800000.0
2008-01-16 19:35:00,1.1392,1.13983,1.13905,1.13943,88200000.0
2008-01-16 19:40:00,1.13976,1.1398,1.13886,1.13924,49800000.0
2008-01-16 19:45:00,1.139,1.13982,1.13887,1.13913,70400000.0
2008-01-16 19:50:00,1.13904,1.13975,1.13843,1.13855,103200000.0
2008-01-16 19:55:00,1.13848,1.13885,1.13811,1.13846,61600000.0
2008-01-16 20:00:00,1.13844,1.13933,1.13833,1.1387,89000000.0
2008-01-16 20:05:00,1.13874,1.13916,1.13829,1.13885,80800000.0
2008-01-16 20:10:00,1.13887,1.13916,1.13818,1.13851,72600000.0
2008-01-16 20:15:00,1.13846,1.13963,1.1383,1.13929,87600000.0
2008-01-16 20:20:00,1.13917,1.13944,1.1386,1.1386,88000000.0
2008-01-16 20:25:00,1.13873,1.13917,1.13835,1.13917,81800000.0
2008-01-16 20:30:00,1.1392,1.14024,1.13823,1.13987,82200000.0
2008-01-16 20:35:00,1.14041,1.14041,1.13927,1.13958,65800000.0
2008-01-16 20:40:00,1.14031,1.14041,1.13945,1.13988,81400000.0
2008-01-16 20:45:00,1.14003,1.14042,1.13936,1.14039,74400000.0
2008-01-16 20:50:00,1.14039,1.1414,1.13974,1.14061,78600000.0
2008-01-16 20:55:00,1.14024,1.14071,1.139,1.13936,83800000.0
2008-01-16 21:00:00,1.13997,1.14021,1.13913,1.14021,84000000.0
2008-01-16 21:05:00,1.13997,1.14017,1.1391,1.13918,62200000.0
2008-01-16 21:10:00,1.13955,1.14009,1.13894,1.1392,65600000.0
2008-01-16 21:15:00,1.13902,1.13989,1.1388,1.13956,76000000.0
2008-01-16 21:20:00,1.13968,1.14011,1.13883,1.1397,57800000.0
2008-01-16 21:25:00,1.1396,1.14023,1.13932,1.14018,58400000.0
2008-01-16 21:30:00,1.13965,1.14064,1.13961,1.14048,97000000.0
2008-01-16 21:35:00,1.14023,1.14044,1.13901,1.1398,76800000.0
2008-01-16 21:40:00,1.14021,1.14162,1.14021,1.14081,74000000.0
2008-01-16 21:45:00,1.14083,1.14174,1.14041,1.14077,47600000.0
2008-01-16 21:50:00,1.14089,1.14139,1.14015,1.14015,118600000.0
2008-01-16 21:55:00,1.14058,1.14058,1.13965,1.13965,81000000.0
2008-01-16 22:00:00,1.13986,1.14054,1.13864,1.13864,90000000.0
2008-01-16 22:05:00,1.13896,1.13938,1.13795,1.13848,81600000.0
2008-01-16 22:10:00,1.13901,1.13999,1.13829,1.13963,85800000.0
2008-01-16 22:15:00,1.13943,1.13999,1.13886,1.13971,60000000.0
2008-01-16 22:20:00,1.13978,1.13978,1.13872,1.13898,73200000.0
2008-01-16 22:25:00,1.13909,1.13983,1.13871,1.13954,61200000.0
2008-01-16 22:30:00,1.13968,1.14033,1.13919,1.13952,55000000.0
2008-01-16 22:35:00,1.13959,1.13966,1.13867,1.13878,73000000.0
2008-01-16 22:40:00,1.13905,1.13914,1.13843,1.13853,68600000.0
2008-01-16 22:45:00,1.13852,1.13902,1.13814,1.13835,88000000.0
2008-01-16 22:50:00,1.13851,1.1392,1.13823,1.139,54600000.0
2008-01-16 22:55:00,1.13875,1.13974,1.13806,1.13918,80600000.0
2008-01-16 23:00:00,1.13903,1.13987,1.1387,1.13923,71800000.0
2008-01-16 23:05:00,1.13909,1.13976,1.13836,1.13874,75800000.0
2008-01-16 23:10:00,1.13878,1.13937,1.13751,1.13751,88600000.0
2008-01-16 23:15:00,1.1409,1.1422,1.13738,1.13754,82000000.0
2008-01-16 23:20:00,1.13769,1.1424,1.13749,1.13774,63200000.0
2008-01-16 23:25:00,1.13789,1.1424,1.1374,1.13755,66800000.0
2008-01-16 23:30:00,1.13737,1.13845,1.13734,1.1376,59600000.0
2008-01-16 23:35:00,1.13743,1.13777,1.13686,1.13765,82200000.0
2008-01-16 23:40:00,1.13766,1.13791,1.1371,1.1379,75800000.0
2008-01-16 23:45:00,1.13586,1.13805,1.13523,1.13765,69400000.0
2008-01-16 23:50:00,1.13791,1.13939,1.13734,1.13887,54600000.0
2008-01-16 23:55:00,1.13858,1.13916,1.1382,1.1389,92800000.0
2008-01-17 00:00:00,1.13812,1.1415,1.13805,1.1415,74400000.0
2008-01-17 00:05:00,1.13988,1.13989,1.13881,1.13881,91800000.0
2008-01-17 00:10:00,1.13951,1.14042,1.13922,1.14042,68800000.0
2008-01-17 00:15:00,1.14059,1.143,1.14032,1.1423,94600000.0
2008-01-17 00:20:00,1.14155,1.14242,1.14111,1.14179,74800000.0
2008-01-17 00:25:00,1.14251,1.1426,1.14111,1.14128,75200000.0
2008-01-17 00:30:00,1.14098,1.14202,1.14098,1.14194,97200000.0
2008-01-17 00:35:00,1.14201,1.14235,1.14166,1.14189,58200000.0
2008-01-17 00:40:00,1.14209,1.14275,1.14144,1.14254,90400000.0
2008-01-17 00:45:00,1.14266,1.14297,1.14124,1.14229,75800000.0
2008-01-17 00:50:00,1.14225,1.14266,1.14211,1.14266,102000000.0
2008-01-17 00:55:00,1.14232,1.1433,1.14131,1.14178,57600000.0
2008-01-17 01:00:00,1.14107,1.14136,1.14053,1.1406,68800000.0
2008-01-17 01:05:00,1.14157,1.14193,1.14021,1.14165,94800000.0
2008-01-17 01:10:00,1.14195,1.14195,1.14068,1.14154,74000000.0
2008-01-17 01:15:00,1.1413,1.1429,1.14053,1.14097,90200000.0
2008-01-17 01:20:00,1.14108,1.14236,1.14108,1.14174,77400000.0
2008-01-17 01:25:00,1.14187,1.14231,1.14106,1.14199,94400000.0
2008-01-17 01:30:00,1.14149,1.14203,1.14147,1.14147,80800000.0
2008-01-17 01:35:00,1.14164,1.14275,1.14163,1.14194,72800000.0
2008-01-17 01:40:00,1.14186,1.14309,1.14181,1.14284,79400000.0
2008-01-17 01:45:00,1.14291,1.14298,1.14223,1.14223,67800000.0
2008-01-17 01:50:00,1.14236,1.14273,1.14189,1.14249,68600000.0
2008-01-17 01:55:00,1.14225,1.14314,1.14215,1.14256,61400000.0
2008-01-17 02:00:00,1.14268,1.1436,1.14261,1.14333,75400000.0
2008-01-17 02:05:00,1.14325,1.14386,1.14257,1.14305,73200000.0
2008-01-17 02:10:00,1.14242,1.14262,1.14095,1.14216,76600000.0
2008-01-17 02:15:00,1.14129,1.1431,1.14129,1.14267,78600000.0
2008-01-17 02:20:00,1.14246,1.14326,1.14246,1.14262,95000000.0
2008-01-17 02:25:00,1.14311,1.14619,1.14311,1.14526,75800000.0
2008-01-17 02:30:00,1.14389,1.14593,1.14382,1.14486,97800000.0
2008-01-17 02:35:00,1.14516,1.14583,1.14462,1.14528,83600000.0
2008-01-17 02:40:00,1.14543,1.14565,1.14452,1.14557,74000000.0
2008-01-17 02:45:00,1.14581,1.14596,1.1449,1.14539,102600000.0
2008-01-17 02:50:00,1.14544,1.14604,1.14507,1.14563,65000000.0
2008-01-17 02:55:00,1.14568,1.14627,1.14542,1.14608,61000000.0
2008-01-17 03:00:00,1.14602,1.14656,1.14578,1.14656,76000000.0
2008-01-17 03:05:00,1.14599,1.14626,1.14514,1.14581,72400000.0
2008-01-17 03:10:00,1.14612,1.14633,1.14477,1.14524,108200000.0
2008-01-17 03:15:00,1.14533,1.14555,1.14409,1.14447,95000000.0
2008-01-17 03:20:00,1.14426,1.14477,1.14398,1.14448,70800000.0
2008-01-17 03:25:00,1.14439,1.14443,1.14357,1.1437,80400000.0
2008-01-17 03:30:00,1.14365,1.14408,1.14285,1.14347,68000000.0
2008-01-17 03:35:00,1.14329,1.14348,1.14244,1.14252,84400000.0
2008-01-17 03:40:00,1.1425,1.14387,1.14234,1.14342,78000000.0
2008-01-17 03:45:00,1.14325,1.14412,1.14325,1.14351,74200000.0
2008-01-17 03:50:00,1.14359,1.14497,1.14325,1.14451,90200000.0
2008-01-17 03:55:00,1.14439,1.14516,1.14439,1.14508,77000000.0
2008-01-17 04:00:00,1.14521,1.14578,1.14467,1.14508,70600000.0
2008-01-17 04:05:00,1.14494,1.14546,1.14455,1.14512,107600000.0
2008-01-17 04:10:00,1.14539,1.14558,1.1447,1.1451,83000000.0
2008-01-17 04:15:00,1.14525,1.14583,1.1443,1.1451,58200000.0
2008-01-17 04:20:00,1.14532,1.14593,1.1446,1.14483,83800000.0
2008-01-17 04:25:00,1.14534,1.1456,1.14461,1.14491,78000000.0
2008-01-17 04:30:00,1.14467,1.14572,1.14437,1.14498,61600000.0
2008-01-17 04:35:00,1.14481,1.14557,1.14481,1.14521,83800000.0
2008-01-17 04:40:00,1.14543,1.14564,1.14477,1.14484,79800000.0
2008-01-17 04:45:00,1.14465,1.14571,1.14455,1.14503,66200000.0
2008-01-17 04:50:00,1.14504,1.14504,1.1441,1.1442,49000000.0
2008-01-17 04:55:00,1.14438,1.1451,1.14437,1.14447,59200000.0
2008-01-17 05:00:00,1.14439,1.14494,1.14393,1.14453,78400000.0
2008-01-17 05:05:00,1.14416,1.14476,1.14392,1.14461,83400000.0
2008-01-17 05:10:00,1.14448,1.14516,1.14359,1.14409,115600000.0
2008-01-17 05:15:00,1.14378,1.14423,1.14337,1.14345,78800000.0
2008-01-17 05:20:00,1.14393,1.14452,1.14343,1.14375,87600000.0
2008-01-17 05:25:00,1.14345,1.14412,1.14338,1.14385,71200000.0
2008-01-17 05:30:00,1.1436,1.14469,1.14341,1.14405,69400000.0
2008-01-17 05:35:00,1.14399,1.14437,1.14362,1.1442,71200000.0
2008-01-17 05:40:00,1.14402,1.14434,1.14341,1.14396,73600000.0
2008-01-17 05:45:00,1.14379,1.14456,1.14377,1.14429,96400000.0
2008-01-17 05:50:00,1.14433,1.14473,1.14367,1.14388,66400000.0
2008-01-17 05:55:00,1.14405,1.14513,1.14382,1.14485,53400000.0
2008-01-17 06:00:00,1.14489,1.14513,1.14385,1.14412,71600000.0
2008-01-17 06:05:00,1.14441,1.14466,1.14409,1.14441,73200000.0
2008-01-17 06:10:00,1.14423,1.1451,1.1436,1.14458,91600000.0
2008-01-17 06:15:00,1.1444,1.14475,1.14387,1.14387,88800000.0
2008-01-17 06:20:00,1.14434,1.14466,1.14341,1.14415,88600000.0
2008-01-17 06:25:00,1.1436,1.14391,1.14295,1.14353,60000000.0
2008-01-17 06:30:00,1.1432,1.1441,1.14285,1.14369,67000000.0
2008-01-17 06:35:00,1.14394,1.14394,1.14262,1.1432,81000000.0
2008-01-17 06:40:00,1.14308,1.1433,1.14184,1.14192,74800000.0
2008-01-17 06:45:00,1.14185,1.14233,1.1415,1.14228,67200000.0
2008-01-17 06:50:00,1.14198,1.14276,1.14198,1.14236,89000000.0
2008-01-17 06:55:00,1.14228,1.14272,1.14201,1.14232,83200000.0
2008-01-17 07:00:00,1.14232,1.14283,1.1416,1.14271,66400000.0
2008-01-17 07:05:00,1.14263,1.14364,1.14249,1.14317,90000000.0
2008-01-17 07:10:00,1.14309,1.14384,1.14309,1.14329,69000000.0
2008-01-17 07:15:00,1.14331,1.14379,1.14255,1.14316,65800000.0
2008-01-17 07:20:00,1.14296,1.14372,1.14279,1.1434,68200000.0
2008-01-17 07:25:00,1.14289,1.14351,1.14193,1.14193,113600000.0
2008-01-17 07:30:00,1.14261,1.14307,1.14192,1.14269,80800000.0
2008-01-17 07:35:00,1.14202,1.14251,1.14164,1.14188,75200000.0
2008-01-17 07:40:00,1.14206,1.14285,1.14173,1.14219,71600000.0
2008-01-17 07:45:00,1.1423,1.14244,1.14133,1.14198,70400000.0
2008-01-17 07:50:00,1.14212,1.14275,1.14188,1.14256,82400000.0
2008-01-17 07:55:00,1.14301,1.14301,1.14175,1.14218,84800000.0
2008-01-17 08:00:00,1.14186,1.14312,1.14186,1.14249,73000000.0
2008-01-17 08:05:00,1.14256,1.14345,1.14256,1.14339,92800000.0
2008-01-17 08:10:00,1.14357,1.14389,1.14293,1.14329,90200000.0
2008-01-17 08:15:00,1.14329,1.14393,1.14305,1.14383,80600000.0
2008-01-17 08:20:00,1.14379,1.14402,1.14305,1.14364,64600000.0
2008-01-17 08:25:00,1.1433,1.14362,1.1423,1.14259,84400000.0
2008-01-17 08:30:00,1.14247,1.14319,1.14238,1.14308,67800000.0
2008-01-17 08:35:00,1.14299,1.1434,1.14204,1.14291,98600000.0
2008-01-17 08:40:00,1.14282,1.14359,1.14281,1.14324,74800000.0
2008-01-17 08:45:00,1.14286,1.14377,1.14286,1.14369,71800000.0
2008-01-17 08:50:00,1.14345,1.1447,1.14341,1.14398,117400000.0
2008-01-17 08:55:00,1.14379,1.14409,1.14253,1.14365,63400000.0
2008-01-17 09:00:00,1.14371,1.14415,1.14295,1.14348,191200000.0
2008-01-17 09:05:00,1.14359,1.14381,1.14275,1.14363,67800000.0
2008-01-17 09:10:00,1.14381,1.14413,1.14297,1.14328,89200000.0
2008-01-17 09:15:00,1.14331,1.14342,1.14271,1.14323,89600000.0
2008-01-17 09:20:00,1.14302,1.14346,1.14218,1.14343,82400000.0
2008-01-17 09:25:00,1.14319,1.14386,1.14232,1.1426,75200000.0
2008-01-17 09:30:00,1.14242,1.14247,1.14164,1.14221,92400000.0
2008-01-17 09:35:00,1.14165,1.14228,1.14052,1.14228,152000000.0
2008-01-17 09:40:00,1.14238,1.1429,1.1418,1.14278,68000000.0
2008-01-17 09:45:00,1.14286,1.14339,1.14224,1.14253,86400000.0
2008-01-17 09:50:00,1.14269,1.14269,1.14019,1.14032,75800000.0
2008-01-17 09:55:00,1.14067,1.14103,1.13979,1.14103,78800000.0
2008-01-17 10:00:00,1.14094,1.1412,1.13995,1.14062,92800000.0
2008-01-17 10:05:00,1.14057,1.14082,1.13989,1.14039,96000000.0
2008-01-17 10:10:00,1.14034,1.1415,1.14034,1.14111,144800000.0
2008-01-17 10:15:00,1.14091,1.14134,1.14002,1.1403,96200000.0
2008-01-17 10:20:00,1.14039,1.14109,1.14032,1.14053,75800000.0
2008-01-17 10:25:00,1.14065,1.14097,1.13991,1.1409,78600000.0
2008-01-17 10:30:00,1.14057,1.14099,1.13997,1.14013,198600000.0
2008-01-17 10:35:00,1.14057,1.14119,1.13987,1.14077,73600000.0
2008-01-17 10:40:00,1.14133,1.1419,1.14072,1.14168,86400000.0
2008-01-17 10:45:00,1.14199,1.14239,1.141,1.14137,130600000.0
2008-01-17 10:50:00,1.14182,1.14185,1.14,1.14019,191600000.0
2008-01-17 10:55:00,1.14029,1.14077,1.14003,1.14052,61400000.0
2008-01-17 11:00:00,1.14084,1.14123,1.14028,1.14073,231600000.0
2008-01-17 11:05:00,1.14076,1.14164,1.14016,1.14129,72200000.0
2008-01-17 11:10:00,1.14157,1.14176,1.14069,1.14103,92400000.0
2008-01-17 11:15:00,1.14113,1.1425,1.14079,1.1423,111200000.0
2008-01-17 11:20:00,1.14118,1.14185,1.14054,1.1408,81600000.0
2008-01-17 11:25:00,1.14097,1.142,1.14005,1.1417,89200000.0
2008-01-17 11:30:00,1.14086,1.14112,1.14051,1.14091,97600000.0
2008-01-17 11:35:00,1.14085,1.14105,1.1402,1.14079,82400000.0
2008-01-17 11:40:00,1.14141,1.1418,1.14023,1.14024,76200000.0
2008-01-17 11:45:00,1.14003,1.14092,1.13926,1.14042,179400000.0
2008-01-17 11:50:00,1.14062,1.14073,1.13981,1.14028,207000000.0
2008-01-17 11:55:00,1.14065,1.14087,1.13971,1.1407,335800000.0
2008-01-17 12:00:00,1.14086,1.14113,1.14007,1.14034,73800000.0
2008-01-17 12:05:00,1.14041,1.14108,1.13971,1.14058,99000000.0
2008-01-17 12:10:00,1.14058,1.14128,1.1395,1.14095,165000000.0
2008-01-17 12:15:00,1.14113,1.14195,1.14002,1.14164,150600000.0
2008-01-17 12:20:00,1.14172,1.14191,1.14128,1.14158,65600000.0
2008-01-17 12:25:00,1.1415,1.142,1.14092,1.14118,198400000.0
2008-01-17 12:30:00,1.14178,1.14217,1.14121,1.1417,74600000.0
2008-01-17 12:35:00,1.14187,1.1427,1.1411,1.14208,79400000.0
2008-01-17 12:40:00,1.14141,1.14181,1.14076,1.14146,67000000.0
2008-01-17 12:45:00,1.14185,1.14271,1.14135,1.14211,161800000.0
2008-01-17 12:50:00,1.14218,1.14218,1.14132,1.14148,73600000.0
2008-01-17 12:55:00,1.14163,1.14308,1.14163,1.14165,106600000.0
2008-01-17 13:00:00,1.14137,1.14273,1.14119,1.14273,79600000.0
2008-01-17 13:05:00,1.14236,1.14335,1.14202,1.14323,97800000.0
2008-01-17 13:10:00,1.14257,1.14328,1.14187,1.14296,89000000.0
2008-01-17 13:15:00,1.14309,1.1433,1.14172,1.14223,134200000.0
2008-01-17 13:20:00,1.14274,1.14378,1.14164,1.14336,80400000.0
2008-01-17 13:25:00,1.14304,1.14311,1.14141,1.14163,94200000.0
2008-01-17 13:30:00,1.14204,1.14289,1.1415,1.14265,70200000.0
2008-01-17 13:35:00,1.14206,1.14287,1.14161,1.14202,110000000.0
2008-01-17 13:40:00,1.14252,1.14322,1.14133,1.14301,142200000.0
2008-01-17 13:45:00,1.14277,1.14348,1.14241,1.14293,73200000.0
2008-01-17 13:50:00,1.14337,1.14381,1.14278,1.1432,56800000.0
2008-01-17 13:55:00,1.1435,1.14396,1.14266,1.14278,123000000.0
2008-01-17 14:00:00,1.14288,1.14415,1.14255,1.14303,91600000.0
2008-01-17 14:05:00,1.14292,1.14362,1.14225,1.14315,74400000.0
2008-01-17 14:10:00,1.1437,1.14426,1.14269,1.14366,85000000.0
2008-01-17 14:15:00,1.14346,1.14389,1.14285,1.14317,74400000.0
2008-01-17 14:20:00,1.14279,1.14385,1.14215,1.14385,78400000.0
2008-01-17 14:25:00,1.14376,1.1443,1.143,1.14304,80200000.0
2008-01-17 14:30:00,1.14343,1.14482,1.1434,1.1445,157800000.0
2008-01-17 14:35:00,1.14479,1.14479,1.14376,1.14395,65400000.0
2008-01-17 14:40:00,1.14401,1.14524,1.14382,1.14408,82400000.0
2008-01-17 14:45:00,1.14458,1.1455,1.14433,1.14489,91600000.0
2008-01-17 14:50:00,1.145,1.1453,1.1433,1.14396,142000000.0
2008-01-17 14:55:00,1.144,1.14535,1.14362,1.14488,69600000.0
2008-01-17 15:00:00,1.14477,1.14542,1.14454,1.14457,74000000.0
2008-01-17 15:05:00,1.14496,1.14529,1.14455,1.14512,144600000.0
2008-01-17 15:10:00,1.14525,1.14542,1.14425,1.1446,80400000.0
2008-01-17 15:15:00,1.14458,1.14486,1.14398,1.14459,67800000.0
2008-01-17 15:20:00,1.14482,1.1457,1.14465,1.14515,94600000.0
2008-01-17 15:25:00,1.14483,1.14559,1.14472,1.14528,181200000.0
2008-01-17 15:30:00,1.14517,1.14544,1.14419,1.14445,90200000.0
2008-01-17 15:35:00,1.14473,1.14544,1.14361,1.14423,74000000.0
2008-01-17 15:40:00,1.14412,1.14439,1.14274,1.14344,59200000.0
2008-01-17 15:45:00,1.14316,1.1445,1.14277,1.14381,75400000.0
2008-01-17 15:50:00,1.14416,1.14463,1.14374,1.14451,68000000.0
2008-01-17 15:55:00,1.14471,1.14495,1.14243,1.14275,62400000.0
2008-01-17 16:00:00,1.14272,1.14306,1.14193,1.14266,89600000.0
2008-01-17 16:05:00,1.14249,1.14354,1.142,1.14335,82400000.0
2008-01-17 16:10:00,1.14336,1.14347,1.14221,1.14252,77600000.0
2008-01-17 16:15:00,1.14217,1.14338,1.14217,1.14254,86400000.0
2008-01-17 16:20:00,1.14321,1.14327,1.14216,1.14301,96400000.0
2008-01-17 16:25:00,1.14285,1.14302,1.14219,1.14257,78800000.0
2008-01-17 16:30:00,1.14262,1.14346,1.14236,1.14318,100800000.0
2008-01-17 16:35:00,1.14349,1.1443,1.14298,1.14377,96200000.0
2008-01-17 16:40:00,1.14427,1.14507,1.14393,1.14435,77800000.0
2008-01-17 16:45:00,1.14411,1.14575,1.14411,1.14511,103600000.0
2008-01-17 16:50:00,1.14534,1.14557,1.14423,1.14461,76800000.0
2008-01-17 16:55:00,1.14422,1.14483,1.14396,1.14419,111200000.0
2008-01-17 17:00:00,1.14363,1.14433,1.14319,1.14433,104200000.0
2008-01-17 17:05:00,1.14496,1.14496,1.1432,1.14381,80600000.0
2008-01-17 17:10:00,1.14381,1.14508,1.14368,1.14401,80000000.0
2008-01-17 17:15:00,1.14385,1.14487,1.14357,1.14451,84000000.0
2008-01-17 17:20:00,1.14408,1.14622,1.14408,1.1459,81600000.0
2008-01-17 17:25:00,1.14526,1.14526,1.14317,1.14325,69600000.0
2008-01-17 17:30:00,1.14321,1.14374,1.14212,1.14303,108400000.0
2008-01-17 17:35:00,1.14308,1.14404,1.14279,1.1435,94600000.0
2008-01-17 17:40:00,1.14332,1.14495,1.143,1.14445,84200000.0
2008-01-17 17:45:00,1.14368,1.14447,1.14334,1.14334,92200000.0
2008-01-17 17:50:00,1.1434,1.14505,1.14326,1.14505,75600000.0
2008-01-17 17:55:00,1.14525,1.1457,1.14484,1.14498,99800000.0
2008-01-17 18:00:00,1.14479,1.14479,1.14351,1.14425,78400000.0
2008-01-17 18:05:00,1.14534,1.14639,1.14489,1.14588,87800000.0
2008-01-17 18:10:00,1.146,1.14639,1.1452,1.146,85400000.0
2008-01-17 18:15:00,1.14644,1.1467,1.14556,1.14617,118000000.0
2008-01-17 18:20:00,1.14637,1.1475,1.14562,1.1473,80600000.0
2008-01-17 18:25:00,1.14609,1.14656,1.14561,1.14612,68000000.0
2008-01-17 18:30:00,1.14603,1.14613,1.14514,1.14562,74000000.0
2008-01-17 18:35:00,1.14553,1.14737,1.14545,1.14677,72800000.0
2008-01-17 18:40:00,1.1465,1.1471,1.14617,1.14689,79000000.0
2008-01-17 18:45:00,1.14677,1.14677,1.14535,1.14563,71800000.0
2008-01-17 18:50:00,1.14538,1.146,1.14443,1.14572,71800000.0
2008-01-17 18:55:00,1.14589,1.14633,1.1452,1.14628,84000000.0
2008-01-17 19:00:00,1.14656,1.14726,1.14634,1.14707,78200000.0
2008-01-17 19:05:00,1.14695,1.14732,1.14606,1.14606,101200000.0
2008-01-17 19:10:00,1.14698,1.14702,1.14614,1.14673,89000000.0
2008-01-17 19:15:00,1.14714,1.14737,1.14625,1.1471,83800000.0
2008-01-17 19:20:00,1.14714,1.14752,1.14642,1.1466,89200000.0
2008-01-17 19:25:00,1.14641,1.14721,1.14641,1.14663,58000000.0
2008-01-17 19:30:00,1.1468,1.14734,1.1462,1.14644,102000000.0
2008-01-17 19:35:00,1.1457,1.14673,1.1457,1.14621,81000000.0
2008-01-17 19:40:00,1.14652,1.14689,1.14543,1.14609,77000000.0
2008-01-17 19:45:00,1.14599,1.14673,1.14547,1.14592,81600000.0
2008-01-17 19:50:00,1.14593,1.14619,1.14502,1.14522,100200000.0
2008-01-17 19:55:00,1.14522,1.14606,1.14486,1.14551,58800000.0
2008-01-17 20:00:00,1.1454,1.14659,1.1453,1.14599,71200000.0
2008-01-17 20:05:00,1.1462,1.14676,1.14611,1.14657,92800000.0
2008-01-17 20:10:00,1.14689,1.14771,1.14671,1.14744,65600000.0
2008-01-17 20:15:00,1.14748,1.14762,1.14645,1.14744,72800000.0
2008-01-17 20:20:00,1.14736,1.14762,1.14704,1.14722,92000000.0
2008-01-17 20:25:00,1.1482,1.1484,1.1471,1.14777,77000000.0
2008-01-17 20:30:00,1.14758,1.14798,1.14685,1.1474,53400000.0
2008-01-17 20:35:00,1.14773,1.14773,1.14668,1.14683,73200000.0
2008-01-17 20:40:00,1.14718,1.1475,1.14661,1.1468,77200000.0
2008-01-17 20:45:00,1.14723,1.1477,1.14676,1.14734,112200000.0
2008-01-17 20:50:00,1.14757,1.14778,1.14685,1.14746,77600000.0
2008-01-17 20:55:00,1.14749,1.14816,1.14731,1.14764,76600000.0
2008-01-17 21:00:00,1.14776,1.14889,1.1476,1.14809,53400000.0
2008-01-17 21:05:00,1.14775,1.1493,1.1476,1.14773,38800000.0
2008-01-17 21:10:00,1.14804,1.14804,1.14683,1.1471,60200000.0
2008-01-17 21:15:00,1.14731,1.14859,1.14713,1.14796,64800000.0
2008-01-17 21:20:00,1.14787,1.14866,1.14757,1.14843,53400000.0
2008-01-17 21:25:00,1.14815,1.14848,1.14755,1.14784,55800000.0
2008-01-17 21:30:00,1.14753,1.14797,1.14699,1.14746,58200000.0
2008-01-17 21:35:00,1.14735,1.14803,1.14724,1.14735,91400000.0
2008-01-17 21:40:00,1.14727,1.1482,1.14656,1.14683,86800000.0
2008-01-17 21:45:00,1.14698,1.14844,1.14672,1.14796,68000000.0
2008-01-17 21:50:00,1.1482,1.14847,1.1474,1.14765,82000000.0
2008-01-17 21:55:00,1.14762,1.1483,1.14725,1.14765,68000000.0
2008-01-17 22:00:00,1.14778,1.14855,1.14715,1.1483,76400000.0
2008-01-17 22:05:00,1.14841,1.14872,1.14674,1.14771,78000000.0
2008-01-17 22:10:00,1.14796,1.14836,1.14721,1.14815,60000000.0
2008-01-17 22:15:00,1.14829,1.14851,1.14712,1.14799,91400000.0
2008-01-17 22:20:00,1.14795,1.14818,1.14731,1.14731,43800000.0
2008-01-17 22:25:00,1.14677,1.14787,1.14677,1.14757,60800000.0
2008-01-17 22:30:00,1.14738,1.14738,1.14654,1.14685,70000000.0
2008-01-17 22:35:00,1.14629,1.14689,1.14595,1.14677,54800000.0
2008-01-17 22:40:00,1.14652,1.14704,1.14631,1.14667,78600000.0
2008-01-17 22:45:00,1.14691,1.14765,1.14577,1.14613,90600000.0
2008-01-17 22:50:00,1.14615,1.14672,1.14533,1.14632,71600000.0
2008-01-17 22:55:00,1.14627,1.14666,1.14502,1.1455,82800000.0
2008-01-17 23:00:00,1.14562,1.14595,1.14427,1.14492,59800000.0
2008-01-17 23:05:00,1.1447,1.14518,1.14386,1.1446,63000000.0
2008-01-17 23:10:00,1.14471,1.14494,1.14381,1.14446,90400000.0
2008-01-17 23:15:00,1.14462,1.14464,1.14371,1.14435,63200000.0
2008-01-17 23:20:00,1.14444,1.14497,1.14369,1.14444,88000000.0
2008-01-17 23:25:00,1.1451,1.14549,1.14428,1.14483,61800000.0
2008-01-17 23:30:00,1.145,1.14553,1.14361,1.14438,75000000.0
2008-01-17 23:35:00,1.1444,1.14555,1.14424,1.14506,97800000.0
2008-01-17 23:40:00,1.14529,1.14554,1.14447,1.14504,74000000.0
2008-01-17 23:45:00,1.14414,1.14455,1.14204,1.14324,81600000.0
2008-01-17 23:50:00,1.14381,1.1443,1.14229,1.14304,85800000.0
2008-01-17 23:55:00,1.1429,1.1444,1.14283,1.14342,71800000.0
2008-01-18 00:00:00,1.14316,1.14353,1.14281,1.14308,73800000.0
2008-01-18 00:05:00,1.14334,1.14345,1.14247,1.14276,99000000.0
2008-01-18 00:10:00,1.14342,1.14425,1.14312,1.14409,100600000.0
2008-01-18 00:15:00,1.14425,1.14473,1.14376,1.14392,63200000.0
2008-01-18 00:20:00,1.14309,1.14347,1.14255,1.14305,71400000.0
2008-01-18 00:25:00,1.14411,1.14487,1.1435,1.14446,89200000.0
2008-01-18 00:30:00,1.14413,1.14473,1.14348,1.1439,82200000.0
2008-01-18 00:35:00,1.14361,1.144,1.14286,1.14312,90000000.0
2008-01-18 00:40:00,1.14312,1.14384,1.14246,1.1429,89000000.0
2008-01-18 00:45:00,1.14225,1.14396,1.14225,1.14374,69600000.0
2008-01-18 00:50:00,1.14344,1.14387,1.14303,1.14369,81800000.0
2008-01-18 00:55:00,1.1437,1.14435,1.14342,1.14435,81400000.0
2008-01-18 01:00:00,1.144,1.14464,1.14343,1.1438,68400000.0
2008-01-18 01:05:00,1.14431,1.14451,1.14332,1.14416,93000000.0
2008-01-18 01:10:00,1.14451,1.14451,1.14323,1.14388,70200000.0
2008-01-18 01:15:00,1.14365,1.14407,1.14303,1.14343,92600000.0
2008-01-18 01:20:00,1.14354,1.14385,1.1421,1.14284,98200000.0
2008-01-18 01:25:00,1.14262,1.14373,1.14171,1.14373,74400000.0
2008-01-18 01:30:00,1.1433,1.14393,1.14286,1.14349,98800000.0
2008-01-18 01:35:00,1.14351,1.14361,1.14263,1.14298,74200000.0
2008-01-18 01:40:00,1.14295,1.14389,1.14253,1.14387,69200000.0
2008-01-18 01:45:00,1.14427,1.14427,1.14319,1.14405,65000000.0
2008-01-18 01:50:00,1.14422,1.14459,1.14298,1.14381,101600000.0
2008-01-18 01:55:00,1.14331,1.14374,1.14268,1.14279,105600000.0
2008-01-18 02:00:00,1.14304,1.1436,1.14284,1.14304,86600000.0
2008-01-18 02:05:00,1.14322,1.14413,1.14301,1.14413,106400000.0
2008-01-18 02:10:00,1.14342,1.14425,1.14299,1.14338,63600000.0
2008-01-18 02:15:00,1.14233,1.14386,1.14233,1.14348,67000000.0
2008-01-18 02:20:00,1.14351,1.14395,1.14305,1.14357,67600000.0
2008-01-18 02:25:00,1.14314,1.14405,1.14296,1.14341,64800000.0
2008-01-18 02:30:00,1.14347,1.14401,1.14293,1.14378,81800000.0
2008-01-18 02:35:00,1.14379,1.14408,1.14297,1.14329,67600000.0
2008-01-18 02:40:00,1.14341,1.14418,1.1432,1.14388,78400000.0
2008-01-18 02:45:00,1.14381,1.1441,1.14317,1.1437,69400000.0
2008-01-18 02:50:00,1.14368,1.14394,1.14288,1.14311,83000000.0
2008-01-18 02:55:00,1.14354,1.14354,1.14262,1.14281,68200000.0
2008-01-18 03:00:00,1.14266,1.1438,1.1423,1.1438,79400000.0
2008-01-18 03:05:00,1.14325,1.14446,1.14288,1.14427,76200000.0
2008-01-18 03:10:00,1.14405,1.14544,1.14405,1.14506,84800000.0
2008-01-18 03:15:00,1.1457,1.14734,1.14545,1.14608,103400000.0
2008-01-18 03:20:00,1.14594,1.14781,1.14594,1.1477,71600000.0
2008-01-18 03:25:00,1.1484,1.14871,1.14761,1.14783,88000000.0
2008-01-18 03:30:00,1.14776,1.14854,1.1476,1.14812,68000000.0
2008-01-18 03:35:00,1.14731,1.14844,1.14697,1.14831,109600000.0
2008-01-18 03:40:00,1.14821,1.14869,1.14782,1.14782,86800000.0
2008-01-18 03:45:00,1.14775,1.14849,1.14702,1.14719,100400000.0
2008-01-18 03:50:00,1.14743,1.14926,1.14743,1.14887,70600000.0
2008-01-18 03:55:00,1.14877,1.14929,1.14869,1.14891,86200000.0
2008-01-18 04:00:00,1.14897,1.15021,1.14877,1.14953,68600000.0
2008-01-18 04:05:00,1.14953,1.14995,1.14883,1.14907,85000000.0
2008-01-18 04:10:00,1.1492,1.15007,1.1489,1.1491,93800000.0
2008-01-18 04:15:00,1.14892,1.14917,1.14807,1.14846,61600000.0
2008-01-18 04:20:00,1.14866,1.14896,1.1477,1.14813,72200000.0
2008-01-18 04:25:00,1.14857,1.14886,1.14712,1.14739,82800000.0
2008-01-18 04:30:00,1.14755,1.14845,1.14707,1.14828,72600000.0
2008-01-18 04:35:00,1.14807,1.14876,1.14762,1.14766,71800000.0
2008-01-18 04:40:00,1.14776,1.14811,1.14743,1.1475,72400000.0
2008-01-18 04:45:00,1.14721,1.14805,1.14717,1.14749,92400000.0
2008-01-18 04:50:00,1.14767,1.14836,1.14705,1.14758,75000000.0
2008-01-18 04:55:00,1.1475,1.14791,1.1462,1.14679,52200000.0
2008-01-18 05:00:00,1.14631,1.14729,1.14615,1.147,74400000.0
2008-01-18 05:05:00,1.1466,1.14701,1.14583,1.14665,81000000.0
2008-01-18 05:10:00,1.14666,1.14801,1.14656,1.14786,108800000.0
2008-01-18 05:15:00,1.14742,1.14784,1.146,1.14659,58200000.0
2008-01-18 05:20:00,1.14688,1.14788,1.14646,1.14758,77400000.0
2008-01-18 05:25:00,1.14751,1.14788,1.14705,1.14731,77200000.0
2008-01-18 05:30:00,1.14706,1.14763,1.14641,1.14683,64800000.0
2008-01-18 05:35:00,1.14654,1.14751,1.14622,1.14751,80200000.0
2008-01-18 05:40:00,1.14768,1.1479,1.14643,1.14706,67800000.0
2008-01-18 05:45:00,1.1467,1.14749,1.14618,1.14618,82800000.0
2008-01-18 05:50:00,1.14602,1.14722,1.14602,1.14659,81000000.0
2008-01-18 05:55:00,1.14721,1.14721,1.14592,1.14641,62600000.0
2008-01-18 06:00:00,1.14658,1.14693,1.1457,1.14617,61800000.0
2008-01-18 06:05:00,1.14632,1.14707,1.14592,1.14707,86400000.0
2008-01-18 06:10:00,1.14703,1.14782,1.14649,1.14708,79800000.0
2008-01-18 06:15:00,1.1467,1.147,1.14584,1.14591,106800000.0
2008-01-18 06:20:00,1.14587,1.14629,1.14501,1.14619,99800000.0
2008-01-18 06:25:00,1.14561,1.14637,1.14544,1.14563,96600000.0
2008-01-18 06:30:00,1.14537,1.14607,1.14503,1.14536,52600000.0
2008-01-18 06:35:00,1.1459,1.1459,1.14451,1.14536,70400000.0
2008-01-18 06:40:00,1.14526,1.1463,1.14526,1.14581,113200000.0
2008-01-18 06:45:00,1.14574,1.14697,1.14574,1.14687,65400000.0
2008-01-18 06:50:00,1.14616,1.14668,1.14587,1.14601,89800000.0
2008-01-18 06:55:00,1.14585,1.14704,1.14534,1.14652,98600000.0
2008-01-18 07:00:00,1.14654,1.14733,1.14653,1.14671,70200000.0
2008-01-18 07:05:00,1.14672,1.14755,1.14646,1.14661,64800000.0
2008-01-18 07:10:00,1.14714,1.14714,1.14599,1.14646,61800000.0
2008-01-18 07:15:00,1.14649,1.14746,1.14604,1.14635,70400000.0
2008-01-18 07:20:00,1.14599,1.14704,1.14578,1.14679,68000000.0
2008-01-18 07:25:00,1.14649,1.14818,1.14637,1.14682,91200000.0
2008-01-18 07:30:00,1.14718,1.14783,1.1469,1.14771,74600000.0
2008-01-18 07:35:00,1.14707,1.14776,1.14659,1.14694,80000000.0
2008-01-18 07:40:00,1.1467,1.14699,1.14582,1.14679,64000000.0
2008-01-18 07:45:00,1.14702,1.14736,1.14647,1.1468,78400000.0
2008-01-18 07:50:00,1.14636,1.14747,1.14604,1.14747,78200000.0
2008-01-18 07:55:00,1.14802,1.1484,1.1471,1.14791,54600000.0
2008-01-18 08:00:00,1.14721,1.14791,1.14689,1.14733,65000000.0
2008-01-18 08:05:00,1.14743,1.14778,1.14644,1.14692,75800000.0
2008-01-18 08:10:00,1.14689,1.14752,1.14627,1.14671,78400000.0
2008-01-18 08:15:00,1.14664,1.14793,1.14659,1.14763,69400000.0
2008-01-18 08:20:00,1.14734,1.14796,1.14695,1.14793,64000000.0
2008-01-18 08:25:00,1.14763,1.14815,1.147,1.14757,82200000.0
2008-01-18 08:30:00,1.14717,1.14761,1.14668,1.14701,67000000.0
2008-01-18 08:35:00,1.14638,1.14728,1.14577,1.14656,83200000.0
2008-01-18 08:40:00,1.14666,1.14701,1.14527,1.14658,75800000.0
2008-01-18 08:45:00,1.14658,1.14738,1.14612,1.14637,89800000.0
2008-01-18 08:50:00,1.14601,1.14744,1.14589,1.14598,118200000.0
2008-01-18 08:55:00,1.14581,1.14638,1.14549,1.14583,71600000.0
2008-01-18 09:00:00,1.14592,1.14707,1.14562,1.14668,209600000.0
2008-01-18 09:05:00,1.14664,1.14728,1.14557,1.14616,54400000.0
2008-01-18 09:10:00,1.14601,1.14701,1.14563,1.1469,65600000.0
2008-01-18 09:15:00,1.147,1.14726,1.14593,1.14637,96600000.0
2008-01-18 09:20:00,1.1461,1.1469,1.14558,1.14659,108000000.0
2008-01-18 09:25:00,1.1458,1.14696,1.1456,1.14664,43000000.0
2008-01-18 09:30:00,1.1464,1.14668,1.14586,1.14621,84200000.0
2008-01-18 09:35:00,1.14582,1.14677,1.14572,1.14631,163000000.0
2008-01-18 09:40:00,1.14636,1.14731,1.14602,1.14639,81600000.0
2008-01-18 09:45:00,1.14653,1.1468,1.14547,1.14547,94000000.0
2008-01-18 09:50:00,1.14604,1.14643,1.14542,1.14586,90400000.0
2008-01-18 09:55:00,1.14617,1.14617,1.14529,1.14603,63200000.0
2008-01-18 10:00:00,1.14586,1.1465,1.14534,1.14596,84000000.0
2008-01-18 10:05:00,1.14569,1.14605,1.14515,1.14549,105200000.0
2008-01-18 10:10:00,1.14542,1.14597,1.14477,1.14528,172000000.0
2008-01-18 10:15:00,1.14528,1.14602,1.14455,1.14541,71400000.0
2008-01-18 10:20:00,1.1454,1.14583,1.14479,1.14523,72400000.0
2008-01-18 10:25:00,1.14558,1.14611,1.14494,1.1454,75000000.0
2008-01-18 10:30:00,1.14506,1.14556,1.14482,1.14517,189800000.0
2008-01-18 10:35:00,1.14582,1.1472,1.14475,1.147,79800000.0
2008-01-18 10:40:00,1.14505,1.14549,1.14475,1.14517,86800000.0
2008-01-18 10:45:00,1.14561,1.14561,1.14444,1.1448,113000000.0
2008-01-18 10:50:00,1.14509,1.1452,1.14448,1.14504,155400000.0
2008-01-18 10:55:00,1.14483,1.14535,1.14463,1.14504,60600000.0
2008-01-18 11:00:00,1.14502,1.14558,1.14469,1.14553,250600000.0
2008-01-18 11:05:00,1.14561,1.14641,1.14522,1.14613,62800000.0
2008-01-18 11:10:00,1.14659,1.14768,1.14625,1.14669,91000000.0
2008-01-18 11:15:00,1.14673,1.14738,1.1458,1.146,112000000.0
2008-01-18 11:20:00,1.14719,1.14812,1.14676,1.14785,66000000.0
2008-01-18 11:25:00,1.14782,1.14824,1.14726,1.14782,70000000.0
2008-01-18 11:30:00,1.14769,1.14788,1.14705,1.14705,72600000.0
2008-01-18 11:35:00,1.1458,1.14706,1.1456,1.14639,90600000.0
2008-01-18 11:40:00,1.14692,1.14706,1.14628,1.1464,60200000.0
2008-01-18 11:45:00,1.14648,1.14739,1.14626,1.14726,140400000.0
2008-01-18 11:50:00,1.14722,1.1477,1.1467,1.14696,203000000.0
2008-01-18 11:55:00,1.14749,1.14757,1.14607,1.14669,318200000.0
2008-01-18 12:00:00,1.14657,1.14713,1.14638,1.14641,81600000.0
2008-01-18 12:05:00,1.14642,1.14704,1.14596,1.14678,80200000.0
2008-01-18 12:10:00,1.14671,1.14755,1.14667,1.14707,135200000.0
2008-01-18 12:15:00,1.14712,1.14733,1.14539,1.14539,180200000.0
2008-01-18 12:20:00,1.1451,1.14579,1.1451,1.1452,70000000.0
2008-01-18 12:25:00,1.14547,1.1458,1.14473,1.14487,165200000.0
2008-01-18 12:30:00,1.14512,1.14561,1.14479,1.14547,72400000.0
2008-01-18 12:35:00,1.14558,1.14629,1.14529,1.14571,96200000.0
2008-01-18 12:40:00,1.14562,1.14619,1.14517,1.14593,81200000.0
2008-01-18 12:45:00,1.1465,1.1465,1.14534,1.14585,177200000.0
2008-01-18 12:50:00,1.14579,1.14655,1.14532,1.14577,63200000.0
2008-01-18 12:55:00,1.14569,1.14676,1.14569,1.1461,78800000.0
2008-01-18 13:00:00,1.14637,1.14698,1.14618,1.14683,112400000.0
2008-01-18 13:05:00,1.14616,1.14724,1.14582,1.14617,93000000.0
2008-01-18 13:10:00,1.14584,1.1464,1.14571,1.14571,62800000.0
2008-01-18 13:15:00,1.14591,1.14751,1.14589,1.14678,131600000.0
2008-01-18 13:20:00,1.14679,1.1472,1.1463,1.14657,84400000.0
2008-01-18 13:25:00,1.14648,1.14704,1.14626,1.14652,64400000.0
2008-01-18 13:30:00,1.14686,1.1472,1.14567,1.14608,89000000.0
2008-01-18 13:35:00,1.14547,1.14622,1.14503,1.14503,100200000.0
2008-01-18 13:40:00,1.14545,1.14562,1.1444,1.14482,100000000.0
2008-01-18 13:45:00,1.14507,1.14587,1.14462,1.1453,101200000.0
2008-01-18 13:50:00,1.14515,1.14662,1.1448,1.14647,76000000.0
2008-01-18 13:55:00,1.14612,1.14753,1.14568,1.14728,123400000.0
2008-01-18 14:00:00,1.14742,1.14778,1.14667,1.14667,73400000.0
2008-01-18 14:05:00,1.1469,1.14723,1.14581,1.14635,98400000.0
2008-01-18 14:10:00,1.14685,1.14685,1.14573,1.14589,81000000.0
2008-01-18 14:15:00,1.14603,1.14654,1.14573,1.14629,91600000.0
2008-01-18 14:20:00,1.14576,1.1462,1.14513,1.1458,88800000.0
2008-01-18 14:25:00,1.14603,1.14612,1.14484,1.14498,78000000.0
2008-01-18 14:30:00,1.14518,1.14535,1.14413,1.14472,155000000.0
2008-01-18 14:35:00,1.14469,1.14521,1.14386,1.14386,75600000.0
2008-01-18 14:40:00,1.1443,1.1452,1.1443,1.14467,74400000.0
2008-01-18 14:45:00,1.14504,1.14511,1.14436,1.14473,82600000.0
2008-01-18 14:50:00,1.14472,1.14537,1.14396,1.14449,182000000.0
2008-01-18 14:55:00,1.14437,1.14516,1.14399,1.14478,78800000.0
2008-01-18 15:00:00,1.1448,1.14528,1.1436,1.1443,93400000.0
2008-01-18 15:05:00,1.14424,1.14518,1.14406,1.14514,156600000.0
2008-01-18 15:10:00,1.14546,1.14573,1.14423,1.14495,73000000.0
2008-01-18 15:15:00,1.14453,1.14496,1.14414,1.14441,72800000.0
2008-01-18 15:20:00,1.14478,1.14901,1.14473,1.14901,131200000.0
2008-01-18 15:25:00,1.14899,1.15087,1.14899,1.15015,164400000.0
2008-01-18 15:30:00,1.15032,1.15228,1.14997,1.15228,102800000.0
2008-01-18 15:35:00,1.15275,1.154,1.15224,1.15376,96400000.0
2008-01-18 15:40:00,1.1541,1.15506,1.15338,1.1544,72000000.0
2008-01-18 15:45:00,1.15432,1.15598,1.15383,1.15551,99800000.0
2008-01-18 15:50:00,1.15515,1.15553,1.15442,1.15442,79400000.0
2008-01-18 15:55:00,1.15414,1.15505,1.15309,1.15416,64800000.0
2008-01-18 16:00:00,1.154,1.15476,1.15332,1.15476,83200000.0
2008-01-18 16:05:00,1.15446,1.15571,1.15437,1.15513,75800000.0
2008-01-18 16:10:00,1.15521,1.15592,1.15478,1.15547,78000000.0
2008-01-18 16:15:00,1.15528,1.15572,1.15443,1.15572,94800000.0
2008-01-18 16:20:00,1.15594,1.15654,1.15485,1.15654,95800000.0
2008-01-18 16:25:00,1.15636,1.15675,1.15526,1.15526,74200000.0
2008-01-18 16:30:00,1.15537,1.15567,1.15476,1.15513,80600000.0
2008-01-18 16:35:00,1.15536,1.15571,1.15372,1.15379,87200000.0
2008-01-18 16:40:00,1.15423,1.15424,1.15235,1.15306,85600000.0
2008-01-18 16:45:00,1.15311,1.15434,1.15282,1.15416,93400000.0
2008-01-18 16:50:00,1.15403,1.1565,1.15319,1.15449,79600000.0
2008-01-18 16:55:00,1.15448,1.1554,1.15406,1.1553,79000000.0
2008-01-18 17:00:00,1.15462,1.15567,1.15462,1.1551,98400000.0
2008-01-18 17:05:00,1.15556,1.15587,1.1551,1.15559,75800000.0
2008-01-18 17:10:00,1.15545,1.15593,1.15485,1.15505,76400000.0
2008-01-18 17:15:00,1.15525,1.15557,1.15469,1.155,70800000.0
2008-01-18 17:20:00,1.15463,1.1553,1.15462,1.1552,107400000.0
2008-01-18 17:25:00,1.1553,1.15532,1.15458,1.15488,81400000.0
2008-01-18 17:30:00,1.15509,1.1564,1.15487,1.15595,65000000.0
2008-01-18 17:35:00,1.15575,1.15677,1.1552,1.15639,102200000.0
2008-01-18 17:40:00,1.15609,1.15655,1.15482,1.15614,79400000.0
2008-01-18 17:45:00,1.15557,1.15606,1.15479,1.15498,59800000.0
2008-01-18 17:50:00,1.15534,1.15655,1.15533,1.15627,88000000.0
2008-01-18 17:55:00,1.15603,1.15655,1.1554,1.15607,67000000.0
2008-01-18 18:00:00,1.15552,1.15619,1.15486,1.15557,92000000.0
2008-01-18 18:05:00,1.15577,1.15667,1.15505,1.15616,123800000.0
2008-01-18 18:10:00,1.15636,1.15636,1.15482,1.15532,88800000.0
2008-01-18 18:15:00,1.15606,1.15606,1.15361,1.1539,86200000.0
2008-01-18 18:20:00,1.1539,1.15426,1.15335,1.15382,69400000.0
2008-01-18 18:25:00,1.15392,1.15451,1.15349,1.15416,61200000.0
2008-01-18 18:30:00,1.15415,1.15439,1.15317,1.15321,81600000.0
2008-01-18 18:35:00,1.15342,1.15409,1.15312,1.15353,75800000.0
2008-01-18 18:40:00,1.15356,1.15464,1.15327,1.15411,65200000.0
2008-01-18 18:45:00,1.15465,1.15465,1.15351,1.15379,88800000.0
2008-01-18 18:50:00,1.15378,1.15463,1.15335,1.15434,60600000.0
2008-01-18 18:55:00,1.15497,1.15508,1.15424,1.15498,94400000.0
2008-01-18 19:00:00,1.15507,1.15632,1.15476,1.15549,87600000.0
2008-01-18 19:05:00,1.15492,1.15634,1.15492,1.15596,73400000.0
2008-01-18 19:10:00,1.1565,1.1565,1.15468,1.15578,101000000.0
2008-01-18 19:15:00,1.15623,1.15623,1.15486,1.1552,105000000.0
2008-01-18 19:20:00,1.15508,1.1557,1.15483,1.15533,94400000.0
2008-01-18 19:25:00,1.15517,1.15576,1.1547,1.15546,57600000.0
2008-01-18 19:30:00,1.15558,1.15654,1.15519,1.15598,100800000.0
2008-01-18 19:35:00,1.15553,1.15672,1.15514,1.15548,69200000.0
2008-01-18 19:40:00,1.15585,1.1561,1.15506,1.15548,59800000.0
2008-01-18 19:45:00,1.15518,1.1562,1.15518,1.15615,74000000.0
2008-01-18 19:50:00,1.15592,1.1562,1.15441,1.15516,89600000.0
2008-01-18 19:55:00,1.15501,1.15642,1.15446,1.15583,67000000.0
2008-01-18 20:00:00,1.15565,1.15638,1.15521,1.15568,66800000.0
2008-01-18 20:05:00,1.1557,1.15597,1.15416,1.15574,52400000.0
2008-01-18 20:10:00,1.15596,1.1563,1.15528,1.15582,58800000.0
2008-01-18 20:15:00,1.1558,1.15615,1.15441,1.15532,86000000.0
2008-01-18 20:20:00,1.15529,1.15585,1.15483,1.15541,71200000.0
2008-01-18 20:25:00,1.15567,1.15604,1.15529,1.15581,73200000.0
2008-01-18 20:30:00,1.15586,1.15644,1.15543,1.15562,77400000.0
2008-01-18 20:35:00,1.15623,1.15623,1.15503,1.15545,83200000.0
2008-01-18 20:40:00,1.15597,1.15636,1.15551,1.15561,96200000.0
2008-01-18 20:45:00,1.15602,1.15664,1.15548,1.1559,69000000.0
2008-01-18 20:50:00,1.15608,1.15644,1.15566,1.15644,69600000.0
2008-01-18 20:55:00,1.15669,1.1571,1.15504,1.1556,79400000.0
2008-01-18 21:00:00,1.15569,1.15609,1.15544,1.15585,69600000.0
2008-01-18 21:05:00,1.15588,1.1564,1.15528,1.1564,60200000.0
2008-01-18 21:10:00,1.15623,1.15671,1.15551,1.15635,75400000.0
2008-01-18 21:15:00,1.15613,1.15646,1.15508,1.15542,105400000.0
2008-01-18 21:20:00,1.1555,1.15587,1.15457,1.15528,62000000.0
2008-01-18 21:25:00,1.15518,1.15582,1.15455,1.15579,77200000.0
2008-01-18 21:30:00,1.15552,1.15588,1.15462,1.15546,75800000.0
2008-01-18 21:35:00,1.15489,1.15575,1.1542,1.15518,59600000.0
2008-01-18 21:40:00,1.15552,1.15586,1.15482,1.15566,86800000.0
2008-01-18 21:45:00,1.15586,1.1562,1.15448,1.15448,79000000.0
2008-01-18 21:50:00,1.15469,1.1571,1.15421,1.1565,99000000.0
2008-01-18 21:55:00,1.15438,1.15554,1.15413,1.15443,74400000.0
2008-01-18 22:00:00,1.15446,1.15488,1.15412,1.15474,89400000.0
2008-01-18 22:05:00,1.15483,1.15598,1.15483,1.15598,69400000.0
2008-01-18 22:10:00,1.1559,1.1563,1.15516,1.15583,83600000.0
2008-01-18 22:15:00,1.15558,1.15624,1.15541,1.15588,87200000.0
2008-01-18 22:20:00,1.15625,1.15642,1.15535,1.15587,71800000.0
2008-01-18 22:25:00,1.15586,1.1561,1.15483,1.155,58000000.0
2008-01-18 22:30:00,1.15512,1.15532,1.1546,1.15514,74200000.0
2008-01-18 22:35:00,1.15518,1.15563,1.15475,1.15522,51600000.0
2008-01-18 22:40:00,1.15511,1.15544,1.15464,1.15519,59000000.0
2008-01-18 22:45:00,1.15557,1.15644,1.15495,1.15547,96600000.0
2008-01-18 22:50:00,1.15543,1.15622,1.15443,1.1562,47800000.0
2008-01-18 22:55:00,1.15596,1.15629,1.15521,1.15629,99400000.0
2008-01-18 23:00:00,1.15625,1.1566,1.15568,1.15659,62800000.0
2008-01-18 23:05:00,1.15652,1.15676,1.15493,1.15552,66800000.0
2008-01-18 23:10:00,1.15507,1.1562,1.15465,1.1557,49400000.0
2008-01-18 23:15:00,1.15548,1.15619,1.15458,1.15595,81000000.0
2008-01-18 23:20:00,1.15568,1.15649,1.15548,1.15623,64200000.0
2008-01-18 23:25:00,1.15636,1.15682,1.15517,1.15558,78400000.0
2008-01-18 23:30:00,1.15563,1.15597,1.1551,1.15572,78800000.0
2008-01-18 23:35:00,1.15543,1.15578,1.15492,1.15513,73600000.0
2008-01-18 23:40:00,1.15499,1.15531,1.15442,1.15463,88800000.0
2008-01-18 23:45:00,1.15501,1.1555,1.15464,1.15514,60000000.0
2008-01-18 23:50:00,1.15545,1.15645,1.15509,1.15594,68200000.0
2008-01-18 23:55:00,1.1557,1.15628,1.15491,1.15491,60200000.0
2008-01-21 00:00:00,1.1587,1.1587,1.1571,1.1579,49000000.0
2008-01-21 00:05:00,1.158,1.1587,1.1579,1.1582,49000000.0
2008-01-21 00:10:00,1.1583,1.1585,1.15529,1.15663,58800000.0
2008-01-21 00:15:00,1.15687,1.15719,1.15644,1.15676,71000000.0
2008-01-21 00:20:00,1.15671,1.15755,1.15613,1.15696,83400000.0
2008-01-21 00:25:00,1.1576,1.15816,1.15709,1.15765,96600000.0
2008-01-21 00:30:00,1.15746,1.15807,1.157,1.157,99600000.0
2008-01-21 00:35:00,1.1578,1.1585,1.15746,1.15795,94800000.0
2008-01-21 00:40:00,1.15799,1.15843,1.15725,1.15781,59600000.0
2008-01-21 00:45:00,1.15796,1.15875,1.15789,1.15834,56800000.0
2008-01-21 00:50:00,1.15809,1.15855,1.15765,1.15833,82000000.0
2008-01-21 00:55:00,1.15792,1.15802,1.15709,1.15802,78200000.0
2008-01-21 01:00:00,1.15755,1.15766,1.15649,1.1574,77600000.0
2008-01-21 01:05:00,1.1576,1.15831,1.15732,1.1579,76000000.0
2008-01-21 01:10:00,1.15813,1.15832,1.15738,1.15739,86600000.0
2008-01-21 01:15:00,1.15751,1.15791,1.15679,1.15709,76600000.0
2008-01-21 01:20:00,1.15699,1.15748,1.15668,1.15695,83600000.0
2008-01-21 01:25:00,1.15712,1.15712,1.1557,1.15643,110800000.0
2008-01-21 01:30:00,1.15611,1.15687,1.15597,1.1568,79200000.0
2008-01-21 01:35:00,1.15688,1.15716,1.15615,1.15648,64600000.0
2008-01-21 01:40:00,1.15645,1.15687,1.15566,1.15626,67400000.0
2008-01-21 01:45:00,1.15644,1.15679,1.15548,1.15602,61800000.0
2008-01-21 01:50:00,1.15612,1.15669,1.15598,1.1566,84400000.0
2008-01-21 01:55:00,1.15643,1.15689,1.1563,1.1563,59600000.0
2008-01-21 02:00:00,1.15609,1.15686,1.1559,1.15662,70400000.0
2008-01-21 02:05:00,1.15684,1.15705,1.15624,1.15678,94600000.0
2008-01-21 02:10:00,1.15681,1.15703,1.15524,1.15576,56800000.0
2008-01-21 02:15:00,1.15572,1.1561,1.15482,1.15539,76800000.0
2008-01-21 02:20:00,1.15533,1.15586,1.15494,1.15507,73800000.0
2008-01-21 02:25:00,1.15547,1.15618,1.15516,1.15516,67000000.0
2008-01-21 02:30:00,1.15463,1.15463,1.15274,1.15328,99400000.0
2008-01-21 02:35:00,1.15286,1.15332,1.15165,1.15257,73400000.0
2008-01-21 02:40:00,1.15294,1.15437,1.15292,1.15392,93200000.0
2008-01-21 02:45:00,1.15401,1.15411,1.15284,1.15314,68000000.0
2008-01-21 02:50:00,1.15275,1.15322,1.152,1.15299,94000000.0
2008-01-21 02:55:00,1.15243,1.1526,1.15184,1.152,89600000.0
2008-01-21 03:00:00,1.15257,1.15264,1.15185,1.1521,95400000.0
2008-01-21 03:05:00,1.15263,1.15344,1.15257,1.15335,76600000.0
2008-01-21 03:10:00,1.15367,1.15367,1.15268,1.1527,62000000.0
2008-01-21 03:15:00,1.15246,1.15392,1.15241,1.15329,65600000.0
2008-01-21 03:20:00,1.15313,1.15439,1.15313,1.15436,56200000.0
2008-01-21 03:25:00,1.15435,1.15493,1.15393,1.15393,96600000.0
2008-01-21 03:30:00,1.15387,1.15483,1.1537,1.15434,61200000.0
2008-01-21 03:35:00,1.15352,1.15437,1.15351,1.15386,65200000.0
2008-01-21 03:40:00,1.15391,1.15431,1.15371,1.15418,98200000.0
2008-01-21 03:45:00,1.15405,1.15452,1.15367,1.15392,76600000.0
2008-01-21 03:50:00,1.15334,1.15403,1.15292,1.15306,92600000.0
2008-01-21 03:55:00,1.15323,1.15382,1.15168,1.1523,72400000.0
2008-01-21 04:00:00,1.15205,1.15318,1.15135,1.15253,76000000.0
2008-01-21 04:05:00,1.15262,1.1535,1.15224,1.15295,57800000.0
2008-01-21 04:10:00,1.15263,1.15309,1.15234,1.15305,89200000.0
2008-01-21 04:15:00,1.15265,1.15363,1.15253,1.15292,66600000.0
2008-01-21 04:20:00,1.15295,1.1535,1.15257,1.15302,94800000.0
2008-01-21 04:25:00,1.1529,1.15299,1.15218,1.15248,81600000.0
2008-01-21 04:30:00,1.15253,1.15394,1.15253,1.15321,61000000.0
2008-01-21 04:35:00,1.15303,1.15372,1.15275,1.15276,68800000.0
2008-01-21 04:40:00,1.15276,1.15377,1.15276,1.1536,85600000.0
2008-01-21 04:45:00,1.15343,1.15396,1.1528,1.15348,60800000.0
2008-01-21 04:50:00,1.15339,1.15396,1.15301,1.15363,85800000.0
2008-01-21 04:55:00,1.1536,1.15368,1.15299,1.15304,68600000.0
2008-01-21 05:00:00,1.15322,1.15354,1.15263,1.15281,108200000.0
2008-01-21 05:05:00,1.15287,1.15347,1.15262,1.15269,59800000.0
2008-01-21 05:10:00,1.1528,1.15356,1.1524,1.15289,101000000.0
2008-01-21 05:15:00,1.15297,1.15332,1.1526,1.1532,94800000.0
2008-01-21 05:20:00,1.153,1.1537,1.1528,1.15322,52800000.0
2008-01-21 05:25:00,1.15335,1.15347,1.15274,1.15301,80200000.0
2008-01-21 05:30:00,1.15307,1.1538,1.15225,1.15251,50200000.0
2008-01-21 05:35:00,1.15263,1.15333,1.15189,1.15263,49600000.0
2008-01-21 05:40:00,1.1533,1.1535,1.15203,1.15238,79000000.0
2008-01-21 05:45:00,1.15254,1.15292,1.15223,1.15292,98800000.0
2008-01-21 05:50:00,1.15269,1.15296,1.152,1.15211,45000000.0
2008-01-21 05:55:00,1.15198,1.15277,1.15194,1.1522,102800000.0
2008-01-21 06:00:00,1.15226,1.1538,1.15193,1.15219,72800000.0
2008-01-21 06:05:00,1.15234,1.1544,1.15182,1.15198,79600000.0
2008-01-21 06:10:00,1.15173,1.15255,1.15173,1.15196,43000000.0
2008-01-21 06:15:00,1.1519,1.15276,1.15183,1.15228,83600000.0
2008-01-21 06:20:00,1.15263,1.15338,1.15234,1.15332,89000000.0
2008-01-21 06:25:00,1.15366,1.1537,1.15287,1.1533,61200000.0
2008-01-21 06:30:00,1.1532,1.1535,1.15293,1.15327,48800000.0
2008-01-21 06:35:00,1.15358,1.1537,1.1522,1.15308,45800000.0
2008-01-21 06:40:00,1.15323,1.1537,1.15294,1.15312,72600000.0
2008-01-21 06:45:00,1.15301,1.15321,1.15233,1.15311,66200000.0
2008-01-21 06:50:00,1.15276,1.15317,1.15259,1.15262,57200000.0
2008-01-21 06:55:00,1.15277,1.1538,1.15239,1.15294,73800000.0
2008-01-21 07:00:00,1.153,1.1536,1.15262,1.15336,83800000.0
2008-01-21 07:05:00,1.1526,1.15415,1.1524,1.15368,67400000.0
2008-01-21 07:10:00,1.15313,1.15313,1.15211,1.15262,66000000.0
2008-01-21 07:15:00,1.15237,1.15327,1.15231,1.1531,86600000.0
2008-01-21 07:20:00,1.1526,1.15311,1.1522,1.15279,78400000.0
2008-01-21 07:25:00,1.1524,1.15302,1.15216,1.15302,72400000.0
2008-01-21 07:30:00,1.15286,1.15288,1.15183,1.15246,53400000.0
2008-01-21 07:35:00,1.15221,1.15261,1.15185,1.15259,84800000.0
2008-01-21 07:40:00,1.15249,1.15295,1.15154,1.15186,59000000.0
2008-01-21 07:45:00,1.1521,1.15273,1.15168,1.15246,71000000.0
2008-01-21 07:50:00,1.15225,1.1527,1.1517,1.15252,80200000.0
2008-01-21 07:55:00,1.15228,1.15311,1.15221,1.15256,78400000.0
2008-01-21 08:00:00,1.15288,1.15321,1.15234,1.15242,103400000.0
2008-01-21 08:05:00,1.15225,1.15255,1.15165,1.15203,112200000.0
2008-01-21 08:10:00,1.1523,1.15242,1.1516,1.15211,98000000.0
2008-01-21 08:15:00,1.15185,1.15255,1.15131,1.15224,66200000.0
2008-01-21 08:20:00,1.1519,1.15258,1.15148,1.15203,82000000.0
2008-01-21 08:25:00,1.15235,1.15302,1.15205,1.15222,97400000.0
2008-01-21 08:30:00,1.15219,1.1532,1.15163,1.15172,75800000.0
2008-01-21 08:35:00,1.15205,1.1531,1.15138,1.15142,99200000.0
2008-01-21 08:40:00,1.15186,1.15242,1.15149,1.15242,85800000.0
2008-01-21 08:45:00,1.1519,1.15234,1.15114,1.1521,87800000.0
2008-01-21 08:50:00,1.15136,1.15216,1.15125,1.15201,62800000.0
2008-01-21 08:55:00,1.15257,1.153,1.15183,1.15187,81200000.0
2008-01-21 09:00:00,1.15178,1.15292,1.15135,1.15271,72000000.0
2008-01-21 09:05:00,1.15239,1.1529,1.15166,1.15258,83600000.0
2008-01-21 09:10:00,1.15312,1.15329,1.1528,1.15327,83600000.0
2008-01-21 09:15:00,1.15279,1.15279,1.1515,1.15176,70400000.0
2008-01-21 09:20:00,1.15215,1.1547,1.15157,1.1542,58800000.0
2008-01-21 09:25:00,1.15213,1.1547,1.15207,1.15208,74800000.0
2008-01-21 09:30:00,1.15259,1.15337,1.15141,1.15191,65000000.0
2008-01-21 09:35:00,1.15209,1.15284,1.15196,1.15275,55800000.0
2008-01-21 09:40:00,1.15256,1.15375,1.15187,1.15375,84000000.0
2008-01-21 09:45:00,1.15377,1.15466,1.15357,1.15411,80600000.0
2008-01-21 09:50:00,1.15419,1.15446,1.15303,1.15392,93600000.0
2008-01-21 09:55:00,1.15349,1.15379,1.15288,1.15325,103000000.0
2008-01-21 10:00:00,1.15332,1.15471,1.15294,1.15362,77000000.0
2008-01-21 10:05:00,1.15336,1.15397,1.15288,1.15325,71000000.0
2008-01-21 10:10:00,1.15292,1.15329,1.15172,1.15172,80200000.0
2008-01-21 10:15:00,1.15233,1.15435,1.15195,1.15392,71400000.0
2008-01-21 10:20:00,1.15409,1.1545,1.15358,1.15405,89800000.0
2008-01-21 10:25:00,1.15397,1.15454,1.15333,1.15345,92600000.0
2008-01-21 10:30:00,1.15367,1.15432,1.15313,1.15432,68400000.0
2008-01-21 10:35:00,1.15469,1.15489,1.15312,1.15312,88800000.0
2008-01-21 10:40:00,1.15332,1.1537,1.15258,1.15281,101200000.0
2008-01-21 10:45:00,1.15307,1.15388,1.1528,1.15362,75400000.0
2008-01-21 10:50:00,1.1538,1.15383,1.15319,1.1536,109600000.0
2008-01-21 10:55:00,1.15348,1.15382,1.15274,1.15298,87400000.0
2008-01-21 11:00:00,1.15363,1.15363,1.15249,1.15294,80600000.0
2008-01-21 11:05:00,1.1538,1.154,1.15166,1.15246,112200000.0
2008-01-21 11:10:00,1.15225,1.15302,1.15153,1.15229,92200000.0
2008-01-21 11:15:00,1.15252,1.15392,1.15238,1.1535,92200000.0
2008-01-21 11:20:00,1.15383,1.15475,1.15372,1.15414,74000000.0
2008-01-21 11:25:00,1.15377,1.15478,1.15341,1.15473,70600000.0
2008-01-21 11:30:00,1.15457,1.15498,1.1531,1.15378,73400000.0
2008-01-21 11:35:00,1.15383,1.15383,1.1521,1.15296,89600000.0
2008-01-21 11:40:00,1.15295,1.153,1.15211,1.1527,69200000.0
2008-01-21 11:45:00,1.15266,1.15339,1.15232,1.15277,78000000.0
2008-01-21 11:50:00,1.15286,1.15299,1.15188,1.15208,93600000.0
2008-01-21 11:55:00,1.15295,1.15373,1.15273,1.15341,70400000.0
2008-01-21 12:00:00,1.15374,1.15402,1.1517,1.1526,70000000.0
2008-01-21 12:05:00,1.15296,1.15344,1.15189,1.15219,67800000.0
2008-01-21 12:10:00,1.15214,1.15358,1.15135,1.15358,60400000.0
2008-01-21 12:15:00,1.15384,1.15422,1.15308,1.15354,63600000.0
2008-01-21 12:20:00,1.15357,1.15402,1.1519,1.1525,74200000.0
2008-01-21 12:25:00,1.15333,1.15358,1.15177,1.15286,78000000.0
2008-01-21 12:30:00,1.15308,1.15336,1.15265,1.15287,187200000.0
2008-01-21 12:35:00,1.15314,1.15322,1.15224,1.15296,111400000.0
2008-01-21 12:40:00,1.15301,1.15301,1.15192,1.15198,59600000.0
2008-01-21 12:45:00,1.1522,1.15281,1.15173,1.15238,66600000.0
2008-01-21 12:50:00,1.15217,1.15274,1.1516,1.1516,174000000.0
2008-01-21 12:55:00,1.15165,1.15281,1.15156,1.1528,64400000.0
2008-01-21 13:00:00,1.15314,1.15336,1.15146,1.1529,76400000.0
2008-01-21 13:05:00,1.15278,1.15345,1.15238,1.15267,148400000.0
2008-01-21 13:10:00,1.15282,1.15396,1.15198,1.15238,92600000.0
2008-01-21 13:15:00,1.15232,1.15294,1.15138,1.15229,72800000.0
2008-01-21 13:20:00,1.15226,1.15226,1.15159,1.15213,48200000.0
2008-01-21 13:25:00,1.15189,1.1524,1.15137,1.15142,121600000.0
2008-01-21 13:30:00,1.15147,1.15229,1.15118,1.15181,96400000.0
2008-01-21 13:35:00,1.15167,1.15173,1.15093,1.15138,69800000.0
2008-01-21 13:40:00,1.15153,1.15196,1.15113,1.15142,106200000.0
2008-01-21 13:45:00,1.15152,1.15246,1.15135,1.15246,83400000.0
2008-01-21 13:50:00,1.15195,1.15245,1.15156,1.15212,94000000.0
2008-01-21 13:55:00,1.15181,1.1531,1.15181,1.15302,79600000.0
2008-01-21 14:00:00,1.15285,1.15366,1.15224,1.15275,103400000.0
2008-01-21 14:05:00,1.15299,1.15383,1.15299,1.15324,65600000.0
2008-01-21 14:10:00,1.15281,1.15316,1.15145,1.1517,83600000.0
2008-01-21 14:15:00,1.15193,1.15438,1.15188,1.15438,96400000.0
2008-01-21 14:20:00,1.15418,1.15418,1.1522,1.1522,127200000.0
2008-01-21 14:25:00,1.15246,1.15297,1.15139,1.15297,101400000.0
2008-01-21 14:30:00,1.15313,1.15318,1.15123,1.15159,78600000.0
2008-01-21 14:35:00,1.15147,1.152,1.15086,1.15086,61800000.0
2008-01-21 14:40:00,1.15093,1.15197,1.15077,1.15133,137200000.0
2008-01-21 14:45:00,1.15143,1.15177,1.15091,1.15114,74000000.0
2008-01-21 14:50:00,1.15122,1.1527,1.1509,1.15108,93800000.0
2008-01-21 14:55:00,1.15161,1.1519,1.1508,1.15122,93200000.0
2008-01-21 15:00:00,1.15118,1.15222,1.15093,1.15093,81600000.0
2008-01-21 15:05:00,1.15084,1.15196,1.15068,1.15173,63000000.0
2008-01-21 15:10:00,1.15178,1.1524,1.15124,1.1517,168400000.0
2008-01-21 15:15:00,1.15107,1.15214,1.15087,1.15192,68400000.0
2008-01-21 15:20:00,1.15204,1.15306,1.15177,1.1523,83000000.0
2008-01-21 15:25:00,1.15203,1.1527,1.15158,1.15218,85400000.0
2008-01-21 15:30:00,1.15248,1.15337,1.15209,1.1528,166200000.0
2008-01-21 15:35:00,1.15281,1.15295,1.15171,1.15194,75000000.0
2008-01-21 15:40:00,1.15178,1.15294,1.15155,1.1527,195800000.0
2008-01-21 15:45:00,1.15242,1.15281,1.15127,1.15199,129800000.0
2008-01-21 15:50:00,1.15217,1.1522,1.15103,1.15176,74200000.0
2008-01-21 15:55:00,1.15157,1.15213,1.15107,1.15163,88400000.0
2008-01-21 16:00:00,1.15139,1.15157,1.15069,1.15129,324000000.0
2008-01-21 16:05:00,1.15078,1.15155,1.15078,1.15116,229000000.0
2008-01-21 16:10:00,1.15107,1.15156,1.15033,1.15071,161600000.0
2008-01-21 16:15:00,1.15084,1.15174,1.1508,1.15156,87400000.0
2008-01-21 16:20:00,1.15104,1.15155,1.15079,1.15132,58200000.0
2008-01-21 16:25:00,1.15103,1.15131,1.15067,1.15086,79000000.0
2008-01-21 16:30:00,1.1508,1.15154,1.15057,1.15126,106800000.0
2008-01-21 16:35:00,1.15092,1.15145,1.15029,1.15109,77400000.0
2008-01-21 16:40:00,1.1513,1.15264,1.15123,1.15168,153000000.0
2008-01-21 16:45:00,1.15125,1.15251,1.15103,1.15251,84400000.0
2008-01-21 16:50:00,1.15192,1.15275,1.15099,1.15177,65000000.0
2008-01-21 16:55:00,1.15196,1.15268,1.15131,1.15166,229000000.0
2008-01-21 17:00:00,1.15214,1.15274,1.15195,1.15214,77400000.0
2008-01-21 17:05:00,1.15207,1.15225,1.1512,1.15213,211200000.0
2008-01-21 17:10:00,1.15235,1.15292,1.15209,1.15285,115000000.0
2008-01-21 17:15:00,1.15215,1.15298,1.1517,1.15298,80200000.0
2008-01-21 17:20:00,1.1529,1.15368,1.15254,1.15361,79000000.0
2008-01-21 17:25:00,1.15298,1.15389,1.15285,1.15328,200600000.0
2008-01-21 17:30:00,1.15381,1.1543,1.15299,1.15364,59800000.0
2008-01-21 17:35:00,1.15368,1.15405,1.15294,1.15299,97000000.0
2008-01-21 17:40:00,1.153,1.15411,1.15291,1.15373,69400000.0
2008-01-21 17:45:00,1.15359,1.15406,1.1531,1.1531,158800000.0
2008-01-21 17:50:00,1.15322,1.15436,1.1531,1.15366,111000000.0
2008-01-21 17:55:00,1.15329,1.15413,1.15227,1.15405,78800000.0
2008-01-21 18:00:00,1.15453,1.15453,1.15275,1.15312,86400000.0
2008-01-21 18:05:00,1.15316,1.1538,1.1529,1.1535,93600000.0
2008-01-21 18:10:00,1.15352,1.15514,1.15352,1.15424,100000000.0
2008-01-21 18:15:00,1.15403,1.15413,1.15277,1.15291,75600000.0
2008-01-21 18:20:00,1.15259,1.1536,1.15187,1.15257,144400000.0
2008-01-21 18:25:00,1.15256,1.15336,1.15186,1.15302,90000000.0
2008-01-21 18:30:00,1.15274,1.15307,1.151,1.15255,75200000.0
2008-01-21 18:35:00,1.15287,1.15328,1.15211,1.15328,99200000.0
2008-01-21 18:40:00,1.15353,1.15394,1.15299,1.15374,114000000.0
2008-01-21 18:45:00,1.15344,1.15346,1.15195,1.15226,63800000.0
2008-01-21 18:50:00,1.15209,1.1529,1.15189,1.15233,62800000.0
2008-01-21 18:55:00,1.1522,1.15242,1.15069,1.15219,191200000.0
2008-01-21 19:00:00,1.15227,1.15227,1.15008,1.15046,64000000.0
2008-01-21 19:05:00,1.15043,1.15158,1.15023,1.15087,89800000.0
2008-01-21 19:10:00,1.15117,1.15213,1.15071,1.15071,83200000.0
2008-01-21 19:15:00,1.15108,1.1523,1.15041,1.15179,66600000.0
2008-01-21 19:20:00,1.15161,1.15221,1.15101,1.15107,60400000.0
2008-01-21 19:25:00,1.1513,1.1516,1.15074,1.15091,89000000.0
2008-01-21 19:30:00,1.15134,1.15202,1.15028,1.15118,71000000.0
2008-01-21 19:35:00,1.15153,1.15176,1.15054,1.15104,57600000.0
2008-01-21 19:40:00,1.15107,1.15138,1.15036,1.1507,58600000.0
2008-01-21 19:45:00,1.15101,1.15142,1.15041,1.15102,63800000.0
2008-01-21 19:50:00,1.15101,1.15192,1.15067,1.15179,77600000.0
2008-01-21 19:55:00,1.15177,1.15177,1.15035,1.15035,76600000.0
2008-01-21 20:00:00,1.15056,1.15219,1.15033,1.15219,62800000.0
2008-01-21 20:05:00,1.15168,1.15177,1.14986,1.15033,85400000.0
2008-01-21 20:10:00,1.1507,1.15232,1.15048,1.15188,58600000.0
2008-01-21 20:15:00,1.15137,1.15154,1.15027,1.15058,62600000.0
2008-01-21 20:20:00,1.15053,1.15098,1.15005,1.15075,84600000.0
2008-01-21 20:25:00,1.15131,1.15141,1.15024,1.15079,86400000.0
2008-01-21 20:30:00,1.15071,1.15166,1.15044,1.15096,81600000.0
2008-01-21 20:35:00,1.15155,1.15215,1.15127,1.152,68200000.0
2008-01-21 20:40:00,1.15198,1.15198,1.15033,1.15112,68200000.0
2008-01-21 20:45:00,1.15142,1.1523,1.15091,1.1523,50200000.0
2008-01-21 20:50:00,1.15098,1.15128,1.1504,1.15071,85400000.0
2008-01-21 20:55:00,1.15076,1.15126,1.15046,1.15126,79600000.0
2008-01-21 21:00:00,1.15131,1.15167,1.15064,1.15087,90600000.0
2008-01-21 21:05:00,1.15107,1.15138,1.15082,1.15089,64400000.0
2008-01-21 21:10:00,1.15121,1.15187,1.15089,1.15122,60400000.0
2008-01-21 21:15:00,1.15157,1.15184,1.15064,1.15119,54200000.0
2008-01-21 21:20:00,1.1538,1.1538,1.15025,1.15118,81600000.0
2008-01-21 21:25:00,1.1538,1.1541,1.15072,1.15146,52800000.0
2008-01-21 21:30:00,1.15185,1.15185,1.15089,1.15136,72200000.0
2008-01-21 21:35:00,1.15151,1.1518,1.15059,1.15122,67400000.0
2008-01-21 21:40:00,1.15074,1.15162,1.15065,1.1513,87000000.0
2008-01-21 21:45:00,1.15137,1.15211,1.1511,1.15188,72600000.0
2008-01-21 21:50:00,1.15227,1.15295,1.15201,1.15248,92600000.0
2008-01-21 21:55:00,1.15243,1.15395,1.15218,1.15391,75000000.0
2008-01-21 22:00:00,1.15469,1.15485,1.15355,1.15414,59600000.0
2008-01-21 22:05:00,1.15332,1.15413,1.15314,1.15348,98200000.0
2008-01-21 22:10:00,1.15359,1.15391,1.15282,1.15282,77400000.0
2008-01-21 22:15:00,1.15324,1.1533,1.15249,1.15296,74200000.0
2008-01-21 22:20:00,1.15304,1.15306,1.15248,1.15295,69400000.0
2008-01-21 22:25:00,1.15316,1.1544,1.15299,1.1544,63600000.0
2008-01-21 22:30:00,1.1534,1.15401,1.15299,1.15359,63600000.0
2008-01-21 22:35:00,1.15361,1.15397,1.15312,1.15355,92200000.0
2008-01-21 22:40:00,1.15321,1.1545,1.15321,1.1542,74800000.0
2008-01-21 22:45:00,1.15414,1.15438,1.15328,1.15337,94400000.0
2008-01-21 22:50:00,1.15341,1.15425,1.15312,1.15425,71400000.0
2008-01-21 22:55:00,1.15359,1.15398,1.15293,1.15343,76000000.0
2008-01-21 23:00:00,1.15354,1.1552,1.15308,1.1547,68200000.0
2008-01-21 23:05:00,1.15304,1.15422,1.15298,1.15416,65000000.0
2008-01-21 23:10:00,1.15415,1.15464,1.15382,1.15404,101600000.0
2008-01-21 23:15:00,1.15419,1.15448,1.15378,1.15392,92600000.0
2008-01-21 23:20:00,1.1539,1.15451,1.15311,1.15311,76800000.0
2008-01-21 23:25:00,1.15313,1.15375,1.1528,1.15357,58200000.0
2008-01-21 23:30:00,1.15359,1.15373,1.15271,1.15361,99400000.0
2008-01-21 23:35:00,1.15329,1.15452,1.15325,1.15415,67600000.0
2008-01-21 23:40:00,1.15351,1.15445,1.1528,1.15425,63400000.0
2008-01-21 23:45:00,1.15409,1.15444,1.15344,1.15434,88400000.0
2008-01-21 23:50:00,1.15412,1.15471,1.15368,1.15391,64800000.0
2008-01-21 23:55:00,1.15406,1.15475,1.15355,1.15369,82000000.0
2008-01-22 00:00:00,1.15379,1.1547,1.15375,1.15417,74600000.0
2008-01-22 00:05:00,1.15403,1.1569,1.15387,1.15415,71200000.0
2008-01-22 00:10:00,1.15412,1.15488,1.15399,1.15429,68800000.0
2008-01-22 00:15:00,1.15405,1.15443,1.15322,1.15329,75600000.0
2008-01-22 00:20:00,1.15343,1.15375,1.15306,1.15348,84000000.0
2008-01-22 00:25:00,1.15353,1.15492,1.15309,1.15447,63000000.0
2008-01-22 00:30:00,1.15425,1.15715,1.15403,1.1556,72600000.0
2008-01-22 00:35:00,1.1554,1.15587,1.15448,1.15452,64400000.0
2008-01-22 00:40:00,1.15511,1.15556,1.15451,1.15457,70600000.0
2008-01-22 00:45:00,1.15437,1.15536,1.15437,1.15468,58000000.0
2008-01-22 00:50:00,1.15483,1.15572,1.15435,1.15547,86600000.0
2008-01-22 00:55:00,1.15549,1.15615,1.15488,1.15587,65800000.0
2008-01-22 01:00:00,1.15563,1.15662,1.15563,1.1566,56800000.0
2008-01-22 01:05:00,1.15647,1.15694,1.1561,1.15649,91600000.0
2008-01-22 01:10:00,1.15655,1.15708,1.1561,1.15633,62400000.0
2008-01-22 01:15:00,1.15638,1.15681,1.15585,1.15602,68400000.0
2008-01-22 01:20:00,1.15578,1.15633,1.1554,1.15589,68600000.0
2008-01-22 01:25:00,1.1558,1.15691,1.15575,1.15655,77600000.0
2008-01-22 01:30:00,1.15671,1.15729,1.15587,1.15587,93800000.0
2008-01-22 01:35:00,1.15588,1.15618,1.15506,1.15517,77200000.0
2008-01-22 01:40:00,1.15517,1.15611,1.15498,1.15518,78200000.0
2008-01-22 01:45:00,1.15588,1.15671,1.15498,1.15543,65600000.0
2008-01-22 01:50:00,1.15634,1.15679,1.15577,1.15639,63200000.0
2008-01-22 01:55:00,1.15659,1.15723,1.15644,1.15648,87600000.0
2008-01-22 02:00:00,1.15617,1.15684,1.15551,1.15551,94000000.0
2008-01-22 02:05:00,1.15587,1.15664,1.15569,1.15614,71400000.0
2008-01-22 02:10:00,1.15595,1.15715,1.15595,1.15715,70200000.0
2008-01-22 02:15:00,1.15682,1.15733,1.15612,1.1562,69400000.0
2008-01-22 02:20:00,1.15643,1.15726,1.1561,1.15726,68400000.0
2008-01-22 02:25:00,1.15707,1.15707,1.15516,1.15532,66400000.0
2008-01-22 02:30:00,1.15513,1.15588,1.15473,1.15542,81600000.0
2008-01-22 02:35:00,1.15509,1.15588,1.15445,1.15464,70800000.0
2008-01-22 02:40:00,1.15468,1.1554,1.15434,1.15475,92200000.0
2008-01-22 02:45:00,1.15516,1.1555,1.15468,1.155,66600000.0
2008-01-22 02:50:00,1.15475,1.15538,1.15445,1.15511,84400000.0
2008-01-22 02:55:00,1.15469,1.15596,1.15469,1.15596,78800000.0
2008-01-22 03:00:00,1.15592,1.15658,1.15556,1.15601,106600000.0
2008-01-22 03:05:00,1.15634,1.1564,1.1554,1.15597,83200000.0
2008-01-22 03:10:00,1.1561,1.15674,1.15564,1.15569,63400000.0
2008-01-22 03:15:00,1.15564,1.15655,1.15534,1.15557,83400000.0
2008-01-22 03:20:00,1.1555,1.15583,1.15457,1.15539,55800000.0
2008-01-22 03:25:00,1.15565,1.15646,1.15537,1.15581,78800000.0
2008-01-22 03:30:00,1.15608,1.15637,1.15486,1.15615,78000000.0
2008-01-22 03:35:00,1.15557,1.15662,1.15531,1.15531,86200000.0
2008-01-22 03:40:00,1.15582,1.15594,1.15424,1.15451,61600000.0
2008-01-22 03:45:00,1.1542,1.15512,1.15398,1.15465,69200000.0
2008-01-22 03:50:00,1.15419,1.15538,1.15419,1.15453,110200000.0
2008-01-22 03:55:00,1.15442,1.15515,1.15349,1.15465,72600000.0
2008-01-22 04:00:00,1.15481,1.15513,1.154,1.15478,90400000.0
2008-01-22 04:05:00,1.15499,1.15544,1.15464,1.15535,50800000.0
2008-01-22 04:10:00,1.15505,1.1564,1.15456,1.15632,63200000.0
2008-01-22 04:15:00,1.15612,1.15706,1.1561,1.15664,62200000.0
2008-01-22 04:20:00,1.1568,1.15738,1.15598,1.15615,88200000.0
2008-01-22 04:25:00,1.15631,1.15699,1.1561,1.15676,90600000.0
2008-01-22 04:30:00,1.15649,1.15684,1.15557,1.15589,71600000.0
2008-01-22 04:35:00,1.15574,1.15574,1.15459,1.15472,55200000.0
2008-01-22 04:40:00,1.15481,1.15524,1.15418,1.15518,73800000.0
2008-01-22 04:45:00,1.15456,1.1548,1.15377,1.15408,70000000.0
2008-01-22 04:50:00,1.15416,1.1545,1.1537,1.15395,86400000.0
2008-01-22 04:55:00,1.15406,1.15477,1.15355,1.15419,54200000.0
2008-01-22 05:00:00,1.15446,1.15446,1.1529,1.15333,93000000.0
2008-01-22 05:05:00,1.15314,1.15375,1.15261,1.1532,65000000.0
2008-01-22 05:10:00,1.15303,1.15348,1.15273,1.15301,77800000.0
2008-01-22 05:15:00,1.15283,1.15298,1.1524,1.15275,83000000.0
2008-01-22 05:20:00,1.15291,1.15384,1.15276,1.15293,88800000.0
2008-01-22 05:25:00,1.15297,1.15331,1.15254,1.15298,64800000.0
2008-01-22 05:30:00,1.15295,1.15303,1.15191,1.15263,76200000.0
2008-01-22 05:35:00,1.15285,1.15348,1.15252,1.15341,55000000.0
2008-01-22 05:40:00,1.15327,1.15335,1.15278,1.15298,61600000.0
2008-01-22 05:45:00,1.15337,1.15367,1.15221,1.15324,74600000.0
2008-01-22 05:50:00,1.15293,1.15361,1.15293,1.15318,71400000.0
2008-01-22 05:55:00,1.15247,1.15335,1.15237,1.15295,89200000.0
2008-01-22 06:00:00,1.15298,1.15358,1.15261,1.15326,79000000.0
2008-01-22 06:05:00,1.15323,1.15379,1.15305,1.15371,79400000.0
2008-01-22 06:10:00,1.15332,1.15418,1.15322,1.15387,67800000.0
2008-01-22 06:15:00,1.15433,1.15496,1.15377,1.15377,66800000.0
2008-01-22 06:20:00,1.15395,1.154,1.15266,1.15314,68200000.0
2008-01-22 06:25:00,1.15333,1.15346,1.1524,1.1524,55200000.0
2008-01-22 06:30:00,1.1524,1.15325,1.15198,1.15313,76600000.0
2008-01-22 06:35:00,1.15298,1.15313,1.15166,1.15166,60000000.0
2008-01-22 06:40:00,1.15193,1.1526,1.1514,1.15208,77200000.0
2008-01-22 06:45:00,1.15227,1.1527,1.15159,1.15264,86600000.0
2008-01-22 06:50:00,1.15261,1.15338,1.1516,1.1516,46400000.0
2008-01-22 06:55:00,1.15178,1.15212,1.15111,1.15212,88400000.0
2008-01-22 07:00:00,1.15174,1.1524,1.1507,1.15073,73400000.0
2008-01-22 07:05:00,1.151,1.15282,1.151,1.15272,61400000.0
2008-01-22 07:10:00,1.15342,1.15375,1.15234,1.15306,74000000.0
2008-01-22 07:15:00,1.15228,1.1532,1.15193,1.15246,80400000.0
2008-01-22 07:20:00,1.1521,1.15242,1.15155,1.1516,71600000.0
2008-01-22 07:25:00,1.15103,1.15283,1.15103,1.15231,61600000.0
2008-01-22 07:30:00,1.15176,1.15208,1.15082,1.15118,66400000.0
2008-01-22 07:35:00,1.15106,1.15233,1.15106,1.15226,67400000.0
2008-01-22 07:40:00,1.15182,1.15192,1.15081,1.15105,68400000.0
2008-01-22 07:45:00,1.15149,1.15219,1.15091,1.15219,61400000.0
2008-01-22 07:50:00,1.1518,1.15204,1.15119,1.15168,53800000.0
2008-01-22 07:55:00,1.15176,1.1522,1.15097,1.15163,89200000.0
2008-01-22 08:00:00,1.15177,1.15216,1.151,1.15118,66200000.0
2008-01-22 08:05:00,1.15117,1.15239,1.15101,1.15175,88800000.0
2008-01-22 08:10:00,1.15149,1.15208,1.15124,1.15132,64200000.0
2008-01-22 08:15:00,1.15173,1.15235,1.15131,1.15185,52600000.0
2008-01-22 08:20:00,1.15167,1.15393,1.15155,1.15304,100800000.0
2008-01-22 08:25:00,1.15312,1.15367,1.15184,1.15184,95200000.0
2008-01-22 08:30:00,1.15206,1.15319,1.15138,1.15174,83400000.0
2008-01-22 08:35:00,1.15173,1.15293,1.15134,1.15274,78600000.0
2008-01-22 08:40:00,1.1524,1.15359,1.15176,1.15302,89800000.0
2008-01-22 08:45:00,1.152,1.15342,1.15163,1.1529,69400000.0
2008-01-22 08:50:00,1.15217,1.15364,1.15129,1.15321,71200000.0
2008-01-22 08:55:00,1.15362,1.15419,1.15245,1.15296,54800000.0
2008-01-22 09:00:00,1.1529,1.15292,1.15166,1.15217,73200000.0
2008-01-22 09:05:00,1.1519,1.15334,1.15184,1.15243,62400000.0
2008-01-22 09:10:00,1.15301,1.15311,1.15172,1.1518,83000000.0
2008-01-22 09:15:00,1.15196,1.152,1.15086,1.15131,91200000.0
2008-01-22 09:20:00,1.15147,1.15184,1.15095,1.15147,82200000.0
2008-01-22 09:25:00,1.15134,1.15195,1.15103,1.15152,84200000.0
2008-01-22 09:30:00,1.15155,1.15229,1.15098,1.1516,77400000.0
2008-01-22 09:35:00,1.15159,1.15295,1.15148,1.15216,77800000.0
2008-01-22 09:40:00,1.15238,1.15306,1.15147,1.1516,76800000.0
2008-01-22 09:45:00,1.15095,1.15194,1.15062,1.15114,98200000.0
2008-01-22 09:50:00,1.15101,1.15143,1.15041,1.15057,77000000.0
2008-01-22 09:55:00,1.14986,1.15104,1.14977,1.1504,78200000.0
2008-01-22 10:00:00,1.15051,1.1521,1.15048,1.15167,76400000.0
2008-01-22 10:05:00,1.15185,1.15185,1.15017,1.15017,71000000.0
2008-01-22 10:10:00,1.15006,1.15106,1.14901,1.14901,84000000.0
2008-01-22 10:15:00,1.14982,1.15071,1.14958,1.15005,93600000.0
2008-01-22 10:20:00,1.14975,1.15026,1.14914,1.14961,84200000.0
2008-01-22 10:25:00,1.14981,1.15023,1.14866,1.14927,90200000.0
2008-01-22 10:30:00,1.14937,1.15005,1.14825,1.14829,67000000.0
2008-01-22 10:35:00,1.14776,1.14912,1.14774,1.14823,102200000.0
2008-01-22 10:40:00,1.14832,1.1493,1.14792,1.14792,104400000.0
2008-01-22 10:45:00,1.14778,1.14795,1.14541,1.14735,91600000.0
2008-01-22 10:50:00,1.14771,1.14775,1.14683,1.14753,86000000.0
2008-01-22 10:55:00,1.14724,1.14736,1.14536,1.14553,90800000.0
2008-01-22 11:00:00,1.14582,1.14659,1.14448,1.14511,103200000.0
2008-01-22 11:05:00,1.14489,1.14572,1.14433,1.14487,88000000.0
2008-01-22 11:10:00,1.14505,1.14633,1.14376,1.14401,91200000.0
2008-01-22 11:15:00,1.14426,1.14558,1.144,1.14541,69200000.0
2008-01-22 11:20:00,1.14533,1.14595,1.14485,1.14536,104800000.0
2008-01-22 11:25:00,1.14543,1.14611,1.14498,1.14574,77200000.0
2008-01-22 11:30:00,1.14552,1.14652,1.14523,1.146,69800000.0
2008-01-22 11:35:00,1.14627,1.14641,1.14528,1.14588,88800000.0
2008-01-22 11:40:00,1.1461,1.14663,1.14552,1.14652,91800000.0
2008-01-22 11:45:00,1.14601,1.14601,1.1447,1.14539,85400000.0
2008-01-22 11:50:00,1.14544,1.14663,1.14521,1.14576,97800000.0
2008-01-22 11:55:00,1.14644,1.14693,1.14567,1.14575,70400000.0
2008-01-22 12:00:00,1.14589,1.14673,1.1457,1.14601,77800000.0
2008-01-22 12:05:00,1.14592,1.14602,1.1447,1.14505,93000000.0
2008-01-22 12:10:00,1.14479,1.14557,1.14436,1.14497,88600000.0
2008-01-22 12:15:00,1.14509,1.1457,1.14393,1.14393,75800000.0
2008-01-22 12:20:00,1.14367,1.14466,1.14333,1.14465,92000000.0
2008-01-22 12:25:00,1.14457,1.14487,1.14409,1.14437,84000000.0
2008-01-22 12:30:00,1.1446,1.1446,1.14393,1.14437,190200000.0
2008-01-22 12:35:00,1.14519,1.14561,1.14451,1.14537,87600000.0
2008-01-22 12:40:00,1.14498,1.14519,1.1443,1.1448,65800000.0
2008-01-22 12:45:00,1.14479,1.14549,1.14422,1.14431,60200000.0
2008-01-22 12:50:00,1.14439,1.14601,1.14437,1.14522,163000000.0
2008-01-22 12:55:00,1.14517,1.14722,1.14517,1.14673,81000000.0
2008-01-22 13:00:00,1.14661,1.14738,1.14581,1.14625,75600000.0
2008-01-22 13:05:00,1.14631,1.14666,1.14568,1.14629,128200000.0
2008-01-22 13:10:00,1.14599,1.14627,1.14457,1.14508,106400000.0
2008-01-22 13:15:00,1.14419,1.1446,1.14355,1.14378,77800000.0
2008-01-22 13:20:00,1.14349,1.14396,1.14295,1.14363,66800000.0
2008-01-22 13:25:00,1.14367,1.14496,1.14367,1.14465,156200000.0
2008-01-22 13:30:00,1.14469,1.14591,1.14469,1.14545,69600000.0
2008-01-22 13:35:00,1.14571,1.14632,1.14494,1.14569,74400000.0
2008-01-22 13:40:00,1.14579,1.14703,1.14526,1.14655,76800000.0
2008-01-22 13:45:00,1.146,1.14656,1.14552,1.14648,83000000.0
2008-01-22 13:50:00,1.14607,1.14683,1.1457,1.14641,60000000.0
2008-01-22 13:55:00,1.14612,1.14693,1.14581,1.14678,50800000.0
2008-01-22 14:00:00,1.14665,1.14676,1.14532,1.1457,90800000.0
2008-01-22 14:05:00,1.14577,1.14635,1.14517,1.14529,85400000.0
2008-01-22 14:10:00,1.14515,1.1453,1.14413,1.14465,65000000.0
2008-01-22 14:15:00,1.14519,1.1459,1.1444,1.145,111400000.0
2008-01-22 14:20:00,1.14477,1.14508,1.14386,1.14386,130600000.0
2008-01-22 14:25:00,1.1444,1.14563,1.14411,1.14451,82000000.0
2008-01-22 14:30:00,1.1443,1.14528,1.14421,1.14446,72600000.0
2008-01-22 14:35:00,1.1446,1.14531,1.14444,1.14447,54200000.0
2008-01-22 14:40:00,1.14456,1.14529,1.14418,1.14463,156600000.0
2008-01-22 14:45:00,1.14421,1.14498,1.14398,1.14455,65400000.0
2008-01-22 14:50:00,1.14465,1.14502,1.14379,1.1442,85600000.0
2008-01-22 14:55:00,1.14495,1.14511,1.14382,1.14466,77600000.0
2008-01-22 15:00:00,1.14447,1.14522,1.14354,1.14387,90600000.0
2008-01-22 15:05:00,1.14446,1.14463,1.14361,1.1444,76400000.0
2008-01-22 15:10:00,1.14431,1.1461,1.14343,1.14529,159800000.0
2008-01-22 15:15:00,1.14489,1.14489,1.14367,1.14406,71400000.0
2008-01-22 15:20:00,1.14583,1.14801,1.14089,1.14295,89200000.0
2008-01-22 15:25:00,1.14279,1.14579,1.14191,1.14414,93200000.0
2008-01-22 15:30:00,1.14434,1.1464,1.14383,1.14493,182400000.0
2008-01-22 15:35:00,1.14434,1.14525,1.14272,1.14384,64800000.0
2008-01-22 15:40:00,1.14427,1.14508,1.14313,1.14379,166000000.0
2008-01-22 15:45:00,1.14406,1.14509,1.14341,1.14375,128400000.0
2008-01-22 15:50:00,1.14362,1.14474,1.14312,1.14349,110400000.0
2008-01-22 15:55:00,1.14344,1.14471,1.14337,1.14453,86800000.0
2008-01-22 16:00:00,1.14437,1.14624,1.14404,1.14566,332800000.0
2008-01-22 16:05:00,1.14513,1.14625,1.14479,1.14536,224600000.0
2008-01-22 16:10:00,1.14496,1.14556,1.1434,1.14382,164000000.0
2008-01-22 16:15:00,1.14374,1.14497,1.14326,1.14454,82000000.0
2008-01-22 16:20:00,1.14414,1.14457,1.14369,1.14376,57600000.0
2008-01-22 16:25:00,1.14361,1.14522,1.14354,1.14458,60600000.0
2008-01-22 16:30:00,1.14454,1.14502,1.14349,1.14416,91600000.0
2008-01-22 16:35:00,1.14351,1.14407,1.14305,1.14372,59800000.0
2008-01-22 16:40:00,1.14363,1.14498,1.14345,1.14444,109800000.0
2008-01-22 16:45:00,1.14434,1.14487,1.14292,1.14382,80400000.0
2008-01-22 16:50:00,1.14358,1.14369,1.14212,1.14238,73800000.0
2008-01-22 16:55:00,1.14264,1.14354,1.14228,1.14295,210600000.0
2008-01-22 17:00:00,1.14237,1.14257,1.14137,1.14162,59600000.0
2008-01-22 17:05:00,1.14181,1.14231,1.14015,1.14041,171000000.0
2008-01-22 17:10:00,1.13977,1.13987,1.13877,1.13987,102800000.0
2008-01-22 17:15:00,1.13966,1.14038,1.13853,1.13893,111000000.0
2008-01-22 17:20:00,1.13862,1.14049,1.13862,1.14049,75200000.0
2008-01-22 17:25:00,1.13962,1.14031,1.13926,1.13955,161800000.0
2008-01-22 17:30:00,1.14013,1.14044,1.13834,1.13894,96200000.0
2008-01-22 17:35:00,1.13911,1.13991,1.13861,1.13961,69800000.0
2008-01-22 17:40:00,1.13982,1.13982,1.1382,1.13896,88200000.0
2008-01-22 17:45:00,1.139,1.1391,1.13801,1.13848,131200000.0
2008-01-22 17:50:00,1.13858,1.13871,1.13769,1.13774,85200000.0
2008-01-22 17:55:00,1.13761,1.13818,1.13647,1.13664,67800000.0
2008-01-22 18:00:00,1.1369,1.13719,1.13586,1.13648,81200000.0
2008-01-22 18:05:00,1.13617,1.13657,1.13553,1.13647,92400000.0
2008-01-22 18:10:00,1.13618,1.13803,1.13572,1.13794,89200000.0
2008-01-22 18:15:00,1.13783,1.13791,1.13686,1.13766,79800000.0
2008-01-22 18:20:00,1.13748,1.13773,1.13658,1.13763,123800000.0
2008-01-22 18:25:00,1.13765,1.13765,1.13634,1.13645,114200000.0
2008-01-22 18:30:00,1.1363,1.1363,1.13517,1.13604,72200000.0
2008-01-22 18:35:00,1.13667,1.13673,1.13606,1.13649,76200000.0
2008-01-22 18:40:00,1.13672,1.13694,1.13581,1.1361,103400000.0
2008-01-22 18:45:00,1.13602,1.13677,1.13568,1.13633,65600000.0
2008-01-22 18:50:00,1.13623,1.13657,1.13575,1.13591,64600000.0
2008-01-22 18:55:00,1.13608,1.13657,1.1355,1.13596,196800000.0
2008-01-22 19:00:00,1.13575,1.13628,1.13525,1.13566,69400000.0
2008-01-22 19:05:00,1.13594,1.13675,1.13565,1.1361,101000000.0
2008-01-22 19:10:00,1.13644,1.13715,1.13571,1.13571,74800000.0
2008-01-22 19:15:00,1.13561,1.13588,1.13474,1.1354,80400000.0
2008-01-22 19:20:00,1.1352,1.13568,1.13442,1.13456,72800000.0
2008-01-22 19:25:00,1.13525,1.13529,1.13409,1.13447,79800000.0
2008-01-22 19:30:00,1.13465,1.13492,1.13406,1.13434,76800000.0
2008-01-22 19:35:00,1.13458,1.13497,1.13421,1.13486,77200000.0
2008-01-22 19:40:00,1.13499,1.13507,1.13438,1.13446,67400000.0
2008-01-22 19:45:00,1.13475,1.1354,1.13425,1.13512,77600000.0
2008-01-22 19:50:00,1.13513,1.1359,1.13509,1.13574,69000000.0
2008-01-22 19:55:00,1.13566,1.13589,1.13497,1.13512,61400000.0
2008-01-22 20:00:00,1.13542,1.13598,1.13496,1.1356,75000000.0
2008-01-22 20:05:00,1.13539,1.13559,1.1344,1.13499,89400000.0
2008-01-22 20:10:00,1.13511,1.13616,1.13479,1.13593,64800000.0
2008-01-22 20:15:00,1.13541,1.13547,1.13444,1.13483,66000000.0
2008-01-22 20:20:00,1.13496,1.13546,1.13445,1.13526,79600000.0
2008-01-22 20:25:00,1.1359,1.13598,1.13487,1.13526,74800000.0
2008-01-22 20:30:00,1.13453,1.13516,1.13452,1.13506,72600000.0
2008-01-22 20:35:00,1.13508,1.13567,1.13473,1.13491,76200000.0
2008-01-22 20:40:00,1.13559,1.13604,1.13496,1.13545,94200000.0
2008-01-22 20:45:00,1.13523,1.13621,1.13523,1.13548,62000000.0
2008-01-22 20:50:00,1.13559,1.13684,1.13549,1.1365,68800000.0
2008-01-22 20:55:00,1.13592,1.13687,1.13592,1.13594,69200000.0
2008-01-22 21:00:00,1.13592,1.13631,1.13538,1.13547,95200000.0
2008-01-22 21:05:00,1.13533,1.13568,1.13502,1.13541,96600000.0
2008-01-22 21:10:00,1.13574,1.13574,1.13453,1.1351,83000000.0
2008-01-22 21:15:00,1.13546,1.13645,1.13523,1.13645,72200000.0
2008-01-22 21:20:00,1.1363,1.1363,1.13499,1.13563,88600000.0
2008-01-22 21:25:00,1.13516,1.13602,1.13473,1.13548,62800000.0
2008-01-22 21:30:00,1.13521,1.13579,1.13503,1.13513,77200000.0
2008-01-22 21:35:00,1.1355,1.1358,1.13439,1.13486,81000000.0
2008-01-22 21:40:00,1.1348,1.13558,1.13427,1.13427,57400000.0
2008-01-22 21:45:00,1.1341,1.13504,1.13366,1.13473,66400000.0
2008-01-22 21:50:00,1.13471,1.13504,1.13406,1.13467,73800000.0
2008-01-22 21:55:00,1.13493,1.13532,1.13421,1.13532,75600000.0
2008-01-22 22:00:00,1.1357,1.1361,1.13457,1.1352,69400000.0
2008-01-22 22:05:00,1.13496,1.13571,1.13465,1.13478,64200000.0
2008-01-22 22:10:00,1.13467,1.13474,1.1336,1.13403,75600000.0
2008-01-22 22:15:00,1.13398,1.13446,1.1333,1.13365,62600000.0
2008-01-22 22:20:00,1.13351,1.13419,1.13334,1.13366,117800000.0
2008-01-22 22:25:00,1.13379,1.1342,1.13322,1.13338,77600000.0
2008-01-22 22:30:00,1.13349,1.13442,1.13324,1.13398,69400000.0
2008-01-22 22:35:00,1.13387,1.13469,1.13351,1.13378,62600000.0
2008-01-22 22:40:00,1.13418,1.13465,1.13335,1.13352,81000000.0
2008-01-22 22:45:00,1.1338,1.13387,1.13298,1.13314,76400000.0
2008-01-22 22:50:00,1.1333,1.13421,1.13317,1.13401,67400000.0
2008-01-22 22:55:00,1.13403,1.13459,1.13353,1.13367,74400000.0
2008-01-22 23:00:00,1.13373,1.1368,1.13373,1.13394,62000000.0
2008-01-22 23:05:00,1.13395,1.13425,1.13332,1.13396,57200000.0
2008-01-22 23:10:00,1.13392,1.13469,1.13356,1.13432,55200000.0
2008-01-22 23:15:00,1.13463,1.13499,1.13376,1.13376,67200000.0
2008-01-22 23:20:00,1.13404,1.13468,1.13376,1.13456,75600000.0
2008-01-22 23:25:00,1.13496,1.13508,1.13358,1.13407,80000000.0
2008-01-22 23:30:00,1.13416,1.13443,1.13362,1.13415,80200000.0
2008-01-22 23:35:00,1.13373,1.13445,1.13325,1.13356,68000000.0
2008-01-22 23:40:00,1.13324,1.13457,1.13324,1.13457,76000000.0
2008-01-22 23:45:00,1.13407,1.13572,1.13407,1.13562,102600000.0
2008-01-22 23:50:00,1.13563,1.136,1.13517,1.13527,83200000.0
2008-01-22 23:55:00,1.13524,1.13633,1.13524,1.13578,85200000.0
2008-01-23 00:00:00,1.13588,1.13613,1.13524,1.1357,69800000.0
2008-01-23 00:05:00,1.13609,1.13646,1.13523,1.13554,74200000.0
2008-01-23 00:10:00,1.13493,1.1376,1.13426,1.13426,80800000.0
2008-01-23 00:15:00,1.13458,1.13636,1.13458,1.13608,74000000.0
2008-01-23 00:20:00,1.1366,1.13763,1.13533,1.13565,85600000.0
2008-01-23 00:25:00,1.13609,1.13656,1.13544,1.13625,55800000.0
2008-01-23 00:30:00,1.13625,1.13735,1.13619,1.13668,54200000.0
2008-01-23 00:35:00,1.13671,1.13708,1.13604,1.1361,68400000.0
2008-01-23 00:40:00,1.1378,1.1383,1.13605,1.13607,70800000.0
2008-01-23 00:45:00,1.13615,1.13618,1.13495,1.13525,91600000.0
2008-01-23 00:50:00,1.13537,1.13645,1.13534,1.13597,70800000.0
2008-01-23 00:55:00,1.13632,1.13632,1.1353,1.13554,80800000.0
2008-01-23 01:00:00,1.1357,1.13693,1.1357,1.13686,67600000.0
2008-01-23 01:05:00,1.13673,1.13701,1.13632,1.13644,71200000.0
2008-01-23 01:10:00,1.13653,1.13716,1.13617,1.13687,56200000.0
2008-01-23 01:15:00,1.1368,1.13741,1.13633,1.13719,75200000.0
2008-01-23 01:20:00,1.13704,1.13799,1.13695,1.13755,70000000.0
2008-01-23 01:25:00,1.13739,1.13764,1.13671,1.13695,56800000.0
2008-01-23 01:30:00,1.137,1.13775,1.13684,1.13747,81800000.0
2008-01-23 01:35:00,1.1377,1.13805,1.13652,1.13676,76600000.0
2008-01-23 01:40:00,1.13715,1.13797,1.13663,1.13732,75800000.0
2008-01-23 01:45:00,1.13783,1.13783,1.13678,1.13678,79600000.0
2008-01-23 01:50:00,1.13742,1.13749,1.13628,1.13643,59000000.0
2008-01-23 01:55:00,1.13643,1.13788,1.13636,1.13778,65200000.0
2008-01-23 02:00:00,1.13772,1.13826,1.13723,1.13755,90200000.0
2008-01-23 02:05:00,1.13785,1.1384,1.13722,1.13794,96800000.0
2008-01-23 02:10:00,1.13736,1.13859,1.13707,1.13762,58800000.0
2008-01-23 02:15:00,1.13778,1.13807,1.13717,1.13754,64600000.0
2008-01-23 02:20:00,1.13745,1.13802,1.13708,1.1376,80600000.0
2008-01-23 02:25:00,1.13724,1.13788,1.13682,1.13747,88600000.0
2008-01-23 02:30:00,1.13767,1.14821,1.13767,1.14176,80600000.0
2008-01-23 02:35:00,1.14141,1.14224,1.14138,1.14181,80400000.0
2008-01-23 02:40:00,1.14195,1.14264,1.14116,1.14137,103000000.0
2008-01-23 02:45:00,1.1415,1.14209,1.14077,1.14166,72600000.0
2008-01-23 02:50:00,1.14157,1.143,1.14146,1.14289,83200000.0
2008-01-23 02:55:00,1.1427,1.14285,1.14188,1.14216,87800000.0
2008-01-23 03:00:00,1.14252,1.14252,1.14154,1.14179,65800000.0
2008-01-23 03:05:00,1.14176,1.14176,1.14045,1.14076,95800000.0
2008-01-23 03:10:00,1.14089,1.14117,1.14041,1.14094,53000000.0
2008-01-23 03:15:00,1.14091,1.14109,1.13964,1.13996,78200000.0
2008-01-23 03:20:00,1.14009,1.14056,1.13985,1.14051,60400000.0
2008-01-23 03:25:00,1.14071,1.14136,1.14017,1.14017,78200000.0
2008-01-23 03:30:00,1.14076,1.14168,1.14063,1.14148,89800000.0
2008-01-23 03:35:00,1.14063,1.14157,1.14055,1.1406,69400000.0
2008-01-23 03:40:00,1.14082,1.14157,1.1407,1.14096,65600000.0
2008-01-23 03:45:00,1.14056,1.14103,1.14025,1.14049,79400000.0
2008-01-23 03:50:00,1.13996,1.1418,1.13996,1.14056,92400000.0
2008-01-23 03:55:00,1.14053,1.14125,1.14032,1.14063,88600000.0
2008-01-23 04:00:00,1.14077,1.14177,1.14057,1.1415,72400000.0
2008-01-23 04:05:00,1.14163,1.14201,1.14133,1.14158,50000000.0
2008-01-23 04:10:00,1.1415,1.14239,1.14144,1.14179,84600000.0
2008-01-23 04:15:00,1.14181,1.14254,1.1415,1.1418,103400000.0
2008-01-23 04:20:00,1.14181,1.14217,1.1408,1.141,97800000.0
2008-01-23 04:25:00,1.14189,1.14241,1.1412,1.14194,104200000.0
2008-01-23 04:30:00,1.14222,1.14296,1.14189,1.14259,65000000.0
2008-01-23 04:35:00,1.14228,1.14263,1.14192,1.14201,48000000.0
2008-01-23 04:40:00,1.14218,1.14258,1.14119,1.14165,64200000.0
2008-01-23 04:45:00,1.14129,1.14174,1.14102,1.14124,53600000.0
2008-01-23 04:50:00,1.14144,1.14191,1.14106,1.14145,51800000.0
2008-01-23 04:55:00,1.14137,1.14161,1.14096,1.14144,48800000.0
2008-01-23 05:00:00,1.14145,1.14195,1.14109,1.14149,98800000.0
2008-01-23 05:05:00,1.14168,1.14183,1.1403,1.1403,62600000.0
2008-01-23 05:10:00,1.14007,1.14076,1.13972,1.14025,90200000.0
2008-01-23 05:15:00,1.14029,1.14087,1.13982,1.14004,66200000.0
2008-01-23 05:20:00,1.14046,1.14134,1.14011,1.1407,86400000.0
2008-01-23 05:25:00,1.14062,1.14144,1.14021,1.14143,79600000.0
2008-01-23 05:30:00,1.14148,1.14182,1.14107,1.14172,71800000.0
2008-01-23 05:35:00,1.14186,1.14225,1.141,1.14174,51400000.0
2008-01-23 05:40:00,1.14203,1.14203,1.14027,1.14027,55400000.0
2008-01-23 05:45:00,1.14027,1.14175,1.14003,1.14138,98400000.0
2008-01-23 05:50:00,1.14123,1.14123,1.14012,1.14066,69200000.0
2008-01-23 05:55:00,1.14051,1.14069,1.13993,1.13993,79200000.0
2008-01-23 06:00:00,1.14009,1.14067,1.13942,1.13974,84000000.0
2008-01-23 06:05:00,1.14003,1.14041,1.13894,1.13939,82600000.0
2008-01-23 06:10:00,1.13894,1.13974,1.13866,1.13866,51000000.0
2008-01-23 06:15:00,1.13899,1.13919,1.13848,1.13861,89200000.0
2008-01-23 06:20:00,1.13871,1.13945,1.13845,1.13937,62800000.0
2008-01-23 06:25:00,1.13982,1.13982,1.13879,1.13892,61200000.0
2008-01-23 06:30:00,1.13907,1.13937,1.13827,1.13862,55200000.0
2008-01-23 06:35:00,1.13881,1.13909,1.13816,1.13823,58800000.0
2008-01-23 06:40:00,1.13825,1.13846,1.13705,1.13824,80200000.0
2008-01-23 06:45:00,1.13819,1.13844,1.13703,1.1373,67400000.0
2008-01-23 06:50:00,1.13701,1.13754,1.13688,1.13701,36400000.0
2008-01-23 06:55:00,1.13692,1.13697,1.13487,1.13622,74600000.0
2008-01-23 07:00:00,1.13584,1.13675,1.13511,1.13644,91000000.0
2008-01-23 07:05:00,1.13643,1.13647,1.13535,1.13618,84000000.0
2008-01-23 07:10:00,1.13598,1.137,1.13573,1.137,40600000.0
2008-01-23 07:15:00,1.13637,1.13656,1.1354,1.13604,92000000.0
2008-01-23 07:20:00,1.13557,1.13593,1.13496,1.13584,78000000.0
2008-01-23 07:25:00,1.13557,1.13571,1.13493,1.13571,61600000.0
2008-01-23 07:30:00,1.13548,1.13593,1.13455,1.13468,84200000.0
2008-01-23 07:35:00,1.13474,1.13632,1.13474,1.13628,82000000.0
2008-01-23 07:40:00,1.13656,1.13713,1.13584,1.1368,56400000.0
2008-01-23 07:45:00,1.13678,1.13692,1.13577,1.13595,69000000.0
2008-01-23 07:50:00,1.13598,1.13633,1.13531,1.13602,72200000.0
2008-01-23 07:55:00,1.13568,1.13645,1.1355,1.13594,78400000.0
2008-01-23 08:00:00,1.13616,1.13681,1.13616,1.13649,72200000.0
2008-01-23 08:05:00,1.1366,1.13709,1.13594,1.13644,99000000.0
2008-01-23 08:10:00,1.13647,1.1366,1.13561,1.13628,86200000.0
2008-01-23 08:15:00,1.13662,1.13672,1.13569,1.13595,67600000.0
2008-01-23 08:20:00,1.13576,1.13668,1.13533,1.13564,72800000.0
2008-01-23 08:25:00,1.13599,1.13727,1.13578,1.13674,102400000.0
2008-01-23 08:30:00,1.13666,1.13702,1.1362,1.13654,87400000.0
2008-01-23 08:35:00,1.13665,1.13731,1.13624,1.13705,78600000.0
2008-01-23 08:40:00,1.1368,1.13758,1.13639,1.13758,94200000.0
2008-01-23 08:45:00,1.13723,1.13751,1.13625,1.13715,65800000.0
2008-01-23 08:50:00,1.13667,1.13757,1.13655,1.13715,82600000.0
2008-01-23 08:55:00,1.1374,1.13753,1.13651,1.13683,84000000.0
2008-01-23 09:00:00,1.13697,1.13823,1.13682,1.13805,96200000.0
2008-01-23 09:05:00,1.13753,1.13776,1.13696,1.13749,86000000.0
2008-01-23 09:10:00,1.13738,1.13753,1.13598,1.13643,60800000.0
2008-01-23 09:15:00,1.13612,1.13612,1.1342,1.13471,104600000.0
2008-01-23 09:20:00,1.13508,1.13577,1.13484,1.13569,72800000.0
2008-01-23 09:25:00,1.13556,1.1364,1.1351,1.13618,64400000.0
2008-01-23 09:30:00,1.1366,1.13661,1.13566,1.13611,71400000.0
2008-01-23 09:35:00,1.1361,1.13735,1.13569,1.13569,56000000.0
2008-01-23 09:40:00,1.13515,1.13595,1.13477,1.13479,83800000.0
2008-01-23 09:45:00,1.13487,1.13588,1.13487,1.13538,94000000.0
2008-01-23 09:50:00,1.13453,1.13502,1.13379,1.13502,85400000.0
2008-01-23 09:55:00,1.13482,1.13534,1.13437,1.13453,92400000.0
2008-01-23 10:00:00,1.13458,1.13569,1.13446,1.13527,86000000.0
2008-01-23 10:05:00,1.13523,1.13677,1.13523,1.13613,80000000.0
2008-01-23 10:10:00,1.13603,1.13665,1.13603,1.13604,71600000.0
2008-01-23 10:15:00,1.13643,1.13682,1.13535,1.13655,80800000.0
2008-01-23 10:20:00,1.13654,1.13683,1.13561,1.13598,107200000.0
2008-01-23 10:25:00,1.13586,1.13646,1.13523,1.1355,105200000.0
2008-01-23 10:30:00,1.13571,1.13619,1.13514,1.13604,81200000.0
2008-01-23 10:35:00,1.13589,1.13589,1.13462,1.13512,83800000.0
2008-01-23 10:40:00,1.13525,1.13547,1.13427,1.13458,91000000.0
2008-01-23 10:45:00,1.13455,1.13587,1.13452,1.13544,69000000.0
2008-01-23 10:50:00,1.13525,1.1353,1.13434,1.1353,63000000.0
2008-01-23 10:55:00,1.13497,1.13601,1.13452,1.13579,80200000.0
2008-01-23 11:00:00,1.13637,1.13678,1.13592,1.13617,78000000.0
2008-01-23 11:05:00,1.13589,1.13642,1.13537,1.13567,79200000.0
2008-01-23 11:10:00,1.13543,1.13613,1.13488,1.13503,82600000.0
2008-01-23 11:15:00,1.13502,1.13528,1.13441,1.13493,90800000.0
2008-01-23 11:20:00,1.13449,1.1351,1.13441,1.13501,90800000.0
2008-01-23 11:25:00,1.13491,1.13495,1.13373,1.13455,93600000.0
2008-01-23 11:30:00,1.13366,1.13454,1.13349,1.13394,72000000.0
2008-01-23 11:35:00,1.13425,1.13432,1.13361,1.13432,87400000.0
2008-01-23 11:40:00,1.13443,1.13489,1.13395,1.13456,79600000.0
2008-01-23 11:45:00,1.13473,1.13482,1.13381,1.13389,85200000.0
2008-01-23 11:50:00,1.13459,1.135,1.13392,1.13392,99400000.0
2008-01-23 11:55:00,1.13472,1.13552,1.13419,1.13479,70800000.0
2008-01-23 12:00:00,1.13538,1.13594,1.1349,1.13524,83200000.0
2008-01-23 12:05:00,1.13532,1.13609,1.13507,1.1356,100000000.0
2008-01-23 12:10:00,1.13531,1.13579,1.13452,1.13497,70400000.0
2008-01-23 12:15:00,1.13432,1.13497,1.13386,1.13444,77000000.0
2008-01-23 12:20:00,1.13429,1.13468,1.13371,1.13413,79000000.0
2008-01-23 12:25:00,1.13408,1.13541,1.13376,1.13417,98800000.0
2008-01-23 12:30:00,1.1342,1.13502,1.13395,1.13459,167400000.0
2008-01-23 12:35:00,1.13487,1.13586,1.1346,1.13555,100400000.0
2008-01-23 12:40:00,1.1354,1.13676,1.13492,1.13608,65200000.0
2008-01-23 12:45:00,1.13583,1.137,1.13576,1.13614,76800000.0
2008-01-23 12:50:00,1.13615,1.13684,1.13574,1.13631,156600000.0
2008-01-23 12:55:00,1.13604,1.13706,1.13553,1.13681,73000000.0
2008-01-23 13:00:00,1.13699,1.13768,1.1366,1.1373,65200000.0
2008-01-23 13:05:00,1.13752,1.13779,1.13696,1.13709,141600000.0
2008-01-23 13:10:00,1.13712,1.13755,1.13691,1.13755,78200000.0
2008-01-23 13:15:00,1.13729,1.13788,1.13674,1.13702,121400000.0
2008-01-23 13:20:00,1.13687,1.13745,1.13631,1.13654,72200000.0
2008-01-23 13:25:00,1.13645,1.13735,1.13539,1.13686,138200000.0
2008-01-23 13:30:00,1.13676,1.13796,1.13584,1.13635,84800000.0
2008-01-23 13:35:00,1.13679,1.13735,1.13621,1.13641,54000000.0
2008-01-23 13:40:00,1.13695,1.1372,1.13641,1.1366,81000000.0
2008-01-23 13:45:00,1.13674,1.13866,1.13674,1.13818,75200000.0
2008-01-23 13:50:00,1.13752,1.13845,1.13713,1.13816,67000000.0
2008-01-23 13:55:00,1.13809,1.13872,1.13649,1.1365,82600000.0
2008-01-23 14:00:00,1.1366,1.13687,1.13544,1.1365,104600000.0
2008-01-23 14:05:00,1.1365,1.13775,1.1365,1.13749,52800000.0
2008-01-23 14:10:00,1.13721,1.13733,1.13593,1.13715,82200000.0
2008-01-23 14:15:00,1.13777,1.13808,1.13649,1.13729,124200000.0
2008-01-23 14:20:00,1.13696,1.13718,1.13634,1.13636,128200000.0
2008-01-23 14:25:00,1.13696,1.13738,1.13645,1.1372,77600000.0
2008-01-23 14:30:00,1.13713,1.13801,1.13683,1.13704,58000000.0
2008-01-23 14:35:00,1.13674,1.1377,1.13645,1.13682,54600000.0
2008-01-23 14:40:00,1.13702,1.1379,1.1368,1.13727,128600000.0
2008-01-23 14:45:00,1.13713,1.13837,1.13713,1.13818,86600000.0
2008-01-23 14:50:00,1.13846,1.1386,1.13655,1.13673,71800000.0
2008-01-23 14:55:00,1.13723,1.13762,1.13657,1.13712,78200000.0
2008-01-23 15:00:00,1.13693,1.13707,1.13553,1.13618,93600000.0
2008-01-23 15:05:00,1.13605,1.13774,1.13585,1.13774,74600000.0
2008-01-23 15:10:00,1.13717,1.13807,1.13665,1.13807,156200000.0
2008-01-23 15:15:00,1.13768,1.13768,1.13628,1.13734,77600000.0
2008-01-23 15:20:00,1.13737,1.1392,1.13717,1.13806,73000000.0
2008-01-23 15:25:00,1.13764,1.13764,1.13646,1.137,81600000.0
2008-01-23 15:30:00,1.13704,1.13927,1.13704,1.13891,166400000.0
2008-01-23 15:35:00,1.1387,1.13929,1.13806,1.13886,61000000.0
2008-01-23 15:40:00,1.13877,1.13925,1.13794,1.13827,170600000.0
2008-01-23 15:45:00,1.13807,1.13927,1.13747,1.13859,125800000.0
2008-01-23 15:50:00,1.13877,1.13913,1.13811,1.13913,87200000.0
2008-01-23 15:55:00,1.13909,1.13964,1.13874,1.13964,82200000.0
2008-01-23 16:00:00,1.14,1.14037,1.13927,1.14012,293000000.0
2008-01-23 16:05:00,1.1397,1.1409,1.13897,1.14045,188200000.0
2008-01-23 16:10:00,1.14039,1.14083,1.13927,1.13986,169400000.0
2008-01-23 16:15:00,1.13979,1.14011,1.13849,1.13905,73600000.0
2008-01-23 16:20:00,1.13851,1.13909,1.13825,1.13895,68200000.0
2008-01-23 16:25:00,1.13887,1.13934,1.13783,1.13792,70600000.0
2008-01-23 16:30:00,1.13801,1.13928,1.13798,1.13847,82000000.0
2008-01-23 16:35:00,1.13829,1.13927,1.13781,1.1388,78000000.0
2008-01-23 16:40:00,1.13876,1.13949,1.13827,1.13849,107000000.0
2008-01-23 16:45:00,1.13851,1.14041,1.13841,1.14018,79400000.0
2008-01-23 16:50:00,1.14005,1.14127,1.1397,1.1411,64200000.0
2008-01-23 16:55:00,1.14068,1.14113,1.13972,1.13972,222400000.0
2008-01-23 17:00:00,1.13976,1.13991,1.13822,1.13853,79000000.0
2008-01-23 17:05:00,1.13891,1.13919,1.13752,1.13778,171000000.0
2008-01-23 17:10:00,1.13793,1.13979,1.13785,1.13949,124800000.0
2008-01-23 17:15:00,1.13851,1.13897,1.13825,1.13895,70800000.0
2008-01-23 17:20:00,1.13882,1.13882,1.1374,1.13872,69600000.0
2008-01-23 17:25:00,1.13813,1.13905,1.13771,1.13773,166400000.0
2008-01-23 17:30:00,1.13811,1.13876,1.13736,1.13839,95800000.0
2008-01-23 17:35:00,1.13843,1.13895,1.13785,1.13796,87000000.0
2008-01-23 17:40:00,1.13784,1.13847,1.13728,1.13847,84800000.0
2008-01-23 17:45:00,1.13815,1.1386,1.13714,1.13819,147000000.0
2008-01-23 17:50:00,1.13808,1.13871,1.13794,1.13855,119600000.0
2008-01-23 17:55:00,1.13822,1.13909,1.13793,1.13883,82000000.0
2008-01-23 18:00:00,1.13921,1.14022,1.13881,1.14022,100000000.0
2008-01-23 18:05:00,1.13986,1.14052,1.13951,1.13994,66800000.0
2008-01-23 18:10:00,1.13945,1.14052,1.13931,1.13957,100000000.0
2008-01-23 18:15:00,1.1389,1.13898,1.13806,1.13823,99200000.0
2008-01-23 18:20:00,1.13766,1.13937,1.13766,1.13899,127400000.0
2008-01-23 18:25:00,1.1398,1.1398,1.13872,1.13956,94800000.0
2008-01-23 18:30:00,1.13911,1.14044,1.13853,1.13983,90400000.0
2008-01-23 18:35:00,1.14018,1.14059,1.13956,1.14024,94200000.0
2008-01-23 18:40:00,1.14014,1.1404,1.13929,1.13974,88800000.0
2008-01-23 18:45:00,1.13956,1.14049,1.13889,1.13997,81000000.0
2008-01-23 18:50:00,1.13992,1.14041,1.13904,1.13912,78600000.0
2008-01-23 18:55:00,1.13958,1.14055,1.13938,1.14046,236000000.0
2008-01-23 19:00:00,1.14049,1.14049,1.13968,1.13987,66800000.0
2008-01-23 19:05:00,1.14012,1.14053,1.13938,1.13938,113000000.0
2008-01-23 19:10:00,1.13966,1.14007,1.13903,1.13954,71600000.0
2008-01-23 19:15:00,1.13979,1.14034,1.13881,1.13978,78400000.0
2008-01-23 19:20:00,1.13995,1.14053,1.13889,1.13892,73600000.0
2008-01-23 19:25:00,1.13878,1.13975,1.13855,1.13958,76800000.0
2008-01-23 19:30:00,1.1397,1.14004,1.13881,1.13893,70000000.0
2008-01-23 19:35:00,1.13932,1.14075,1.13914,1.14026,71200000.0
2008-01-23 19:40:00,1.14027,1.14074,1.1399,1.1402,48800000.0
2008-01-23 19:45:00,1.14017,1.14047,1.13901,1.13934,95000000.0
2008-01-23 19:50:00,1.13919,1.14076,1.13895,1.14038,100600000.0
2008-01-23 19:55:00,1.14051,1.14053,1.13955,1.13973,82600000.0
2008-01-23 20:00:00,1.13976,1.14065,1.13952,1.14065,51400000.0
2008-01-23 20:05:00,1.14007,1.14107,1.13981,1.14077,86400000.0
2008-01-23 20:10:00,1.14079,1.14276,1.14048,1.14264,53200000.0
2008-01-23 20:15:00,1.14217,1.14234,1.14153,1.14218,69600000.0
2008-01-23 20:20:00,1.14235,1.14235,1.14123,1.14154,81200000.0
2008-01-23 20:25:00,1.14221,1.14221,1.14032,1.14037,68400000.0
2008-01-23 20:30:00,1.13998,1.14076,1.13996,1.14026,76200000.0
2008-01-23 20:35:00,1.14047,1.1417,1.1399,1.1412,56600000.0
2008-01-23 20:40:00,1.14001,1.14048,1.13925,1.14032,80200000.0
2008-01-23 20:45:00,1.1403,1.14202,1.14015,1.14186,64400000.0
2008-01-23 20:50:00,1.14101,1.14141,1.1404,1.14076,49200000.0
2008-01-23 20:55:00,1.1407,1.14171,1.14025,1.14135,81000000.0
2008-01-23 21:00:00,1.14153,1.14174,1.14079,1.1411,83000000.0
2008-01-23 21:05:00,1.14096,1.14159,1.14072,1.14072,83400000.0
2008-01-23 21:10:00,1.14145,1.14146,1.14052,1.14097,66400000.0
2008-01-23 21:15:00,1.14097,1.14114,1.14018,1.14052,52200000.0
2008-01-23 21:20:00,1.14028,1.14173,1.14003,1.14173,70600000.0
2008-01-23 21:25:00,1.14138,1.14168,1.14097,1.14155,58600000.0
2008-01-23 21:30:00,1.14156,1.14156,1.14042,1.14051,95800000.0
2008-01-23 21:35:00,1.14098,1.1412,1.14011,1.14101,71800000.0
2008-01-23 21:40:00,1.14075,1.14231,1.14075,1.1409,59200000.0
2008-01-23 21:45:00,1.14095,1.14254,1.14058,1.14241,67600000.0
2008-01-23 21:50:00,1.14227,1.14241,1.14156,1.14218,62800000.0
2008-01-23 21:55:00,1.14224,1.14298,1.14178,1.14264,58800000.0
2008-01-23 22:00:00,1.14243,1.14271,1.14064,1.14101,91000000.0
2008-01-23 22:05:00,1.1408,1.14124,1.13995,1.14098,64200000.0
2008-01-23 22:10:00,1.14106,1.14207,1.14046,1.14197,59200000.0
2008-01-23 22:15:00,1.14213,1.14238,1.14072,1.14103,95200000.0
2008-01-23 22:20:00,1.14127,1.14161,1.14086,1.14127,76600000.0
2008-01-23 22:25:00,1.14145,1.14197,1.13951,1.13951,69000000.0
2008-01-23 22:30:00,1.13966,1.14006,1.13763,1.13857,89400000.0
2008-01-23 22:35:00,1.13833,1.13913,1.13712,1.13764,89400000.0
2008-01-23 22:40:00,1.13743,1.13902,1.13675,1.13826,73000000.0
2008-01-23 22:45:00,1.13867,1.13988,1.13824,1.13988,95800000.0
2008-01-23 22:50:00,1.13994,1.14021,1.13886,1.13958,74000000.0
2008-01-23 22:55:00,1.13947,1.13984,1.13912,1.13912,67000000.0
2008-01-23 23:00:00,1.13882,1.13896,1.13682,1.13682,73800000.0
2008-01-23 23:05:00,1.136,1.13739,1.1355,1.1367,77800000.0
2008-01-23 23:10:00,1.13641,1.1371,1.13607,1.13644,75200000.0
2008-01-23 23:15:00,1.13675,1.13746,1.1359,1.13638,78200000.0
2008-01-23 23:20:00,1.13617,1.13914,1.1361,1.13836,64000000.0
2008-01-23 23:25:00,1.1401,1.1406,1.13792,1.1386,69200000.0
2008-01-23 23:30:00,1.13866,1.13966,1.13838,1.13901,74800000.0
2008-01-23 23:35:00,1.13846,1.13904,1.13788,1.13807,56800000.0
2008-01-23 23:40:00,1.1383,1.13852,1.1376,1.13786,65000000.0
2008-01-23 23:45:00,1.13768,1.13887,1.13758,1.13847,68400000.0
2008-01-23 23:50:00,1.13813,1.13848,1.1374,1.13785,96200000.0
2008-01-23 23:55:00,1.13792,1.1387,1.13766,1.13836,86600000.0
2008-01-24 00:00:00,1.13808,1.1386,1.13744,1.1382,91200000.0
2008-01-24 00:05:00,1.13825,1.13957,1.13806,1.13948,73200000.0
2008-01-24 00:10:00,1.1394,1.13985,1.13891,1.13891,73400000.0
2008-01-24 00:15:00,1.13917,1.14011,1.13899,1.14011,61600000.0
2008-01-24 00:20:00,1.1403,1.14045,1.13927,1.13941,75600000.0
2008-01-24 00:25:00,1.13976,1.14048,1.13955,1.14008,48800000.0
2008-01-24 00:30:00,1.13993,1.14141,1.13983,1.14141,72600000.0
2008-01-24 00:35:00,1.1415,1.1437,1.14073,1.14084,79200000.0
2008-01-24 00:40:00,1.14127,1.1436,1.14019,1.1435,75600000.0
2008-01-24 00:45:00,1.14057,1.14148,1.1402,1.14061,64200000.0
2008-01-24 00:50:00,1.14087,1.14221,1.14087,1.14179,85200000.0
2008-01-24 00:55:00,1.14197,1.14244,1.14163,1.14179,67600000.0
2008-01-24 01:00:00,1.14185,1.14332,1.14185,1.14319,59600000.0
2008-01-24 01:05:00,1.1429,1.14348,1.14228,1.14278,85000000.0
2008-01-24 01:10:00,1.14289,1.1437,1.1427,1.14297,66800000.0
2008-01-24 01:15:00,1.14319,1.14371,1.1426,1.14294,82600000.0
2008-01-24 01:20:00,1.1427,1.14307,1.14174,1.14222,72000000.0
2008-01-24 01:25:00,1.1419,1.14221,1.1415,1.1418,78800000.0
2008-01-24 01:30:00,1.1422,1.14316,1.1422,1.14316,98000000.0
2008-01-24 01:35:00,1.14293,1.1433,1.14249,1.14304,70000000.0
2008-01-24 01:40:00,1.14303,1.14349,1.14239,1.14274,89800000.0
2008-01-24 01:45:00,1.14343,1.14343,1.1415,1.14273,67600000.0
2008-01-24 01:50:00,1.14338,1.14338,1.14197,1.14218,62800000.0
2008-01-24 01:55:00,1.14218,1.14259,1.14181,1.14205,79600000.0
2008-01-24 02:00:00,1.1418,1.14273,1.14171,1.14191,63000000.0
2008-01-24 02:05:00,1.14235,1.14313,1.14188,1.14277,96000000.0
2008-01-24 02:10:00,1.14234,1.14284,1.14216,1.14267,55000000.0
2008-01-24 02:15:00,1.1422,1.14257,1.14182,1.14191,70200000.0
2008-01-24 02:20:00,1.14174,1.14228,1.14118,1.14228,65600000.0
2008-01-24 02:25:00,1.14232,1.14247,1.14118,1.14125,67400000.0
2008-01-24 02:30:00,1.14158,1.14158,1.14082,1.14122,68600000.0
2008-01-24 02:35:00,1.1407,1.14118,1.14015,1.14053,64400000.0
2008-01-24 02:40:00,1.14073,1.14117,1.14019,1.141,95600000.0
2008-01-24 02:45:00,1.14117,1.14142,1.14056,1.14097,51400000.0
2008-01-24 02:50:00,1.14068,1.14073,1.13976,1.1405,109400000.0
2008-01-24 02:55:00,1.1403,1.1412,1.14027,1.14042,58800000.0
2008-01-24 03:00:00,1.14123,1.14185,1.14083,1.14127,85400000.0
2008-01-24 03:05:00,1.1417,1.14202,1.14117,1.14174,63800000.0
2008-01-24 03:10:00,1.14198,1.14233,1.14158,1.14158,69200000.0
2008-01-24 03:15:00,1.14119,1.14193,1.1406,1.14121,59400000.0
2008-01-24 03:20:00,1.1413,1.14182,1.14114,1.14158,70200000.0
2008-01-24 03:25:00,1.14134,1.1416,1.13997,1.14002,91000000.0
2008-01-24 03:30:00,1.14037,1.14111,1.13935,1.141,71600000.0
2008-01-24 03:35:00,1.1403,1.1422,1.1403,1.14069,70400000.0
2008-01-24 03:40:00,1.1407,1.14172,1.14025,1.14139,54000000.0
2008-01-24 03:45:00,1.14126,1.14173,1.14092,1.14117,69000000.0
2008-01-24 03:50:00,1.1407,1.14152,1.1407,1.1413,106200000.0
2008-01-24 03:55:00,1.14123,1.14246,1.14106,1.14162,75800000.0
2008-01-24 04:00:00,1.14164,1.14177,1.14114,1.14154,92400000.0
2008-01-24 04:05:00,1.1415,1.14187,1.14023,1.14114,67200000.0
2008-01-24 04:10:00,1.14105,1.14215,1.14105,1.1418,73600000.0
2008-01-24 04:15:00,1.1414,1.14195,1.14128,1.14147,81200000.0
2008-01-24 04:20:00,1.14132,1.14221,1.14128,1.14128,76000000.0
2008-01-24 04:25:00,1.14118,1.14153,1.14037,1.14068,66600000.0
2008-01-24 04:30:00,1.14086,1.1417,1.14054,1.141,54600000.0
2008-01-24 04:35:00,1.14077,1.14213,1.14064,1.14152,89800000.0
2008-01-24 04:40:00,1.14152,1.14161,1.14059,1.14161,69200000.0
2008-01-24 04:45:00,1.14149,1.14248,1.14144,1.14162,89800000.0
2008-01-24 04:50:00,1.14182,1.14194,1.14113,1.14165,57400000.0
2008-01-24 04:55:00,1.14188,1.14229,1.14124,1.14204,89800000.0
2008-01-24 05:00:00,1.14212,1.14294,1.14195,1.14227,72400000.0
2008-01-24 05:05:00,1.14179,1.1428,1.14125,1.14272,63400000.0
2008-01-24 05:10:00,1.14281,1.14313,1.1418,1.14252,73000000.0
2008-01-24 05:15:00,1.14253,1.14291,1.1416,1.1416,83800000.0
2008-01-24 05:20:00,1.1418,1.14283,1.1415,1.14218,86200000.0
2008-01-24 05:25:00,1.14262,1.14294,1.14219,1.14259,59000000.0
2008-01-24 05:30:00,1.14262,1.14268,1.14189,1.14216,74000000.0
2008-01-24 05:35:00,1.14245,1.14285,1.1404,1.1426,76400000.0
2008-01-24 05:40:00,1.14224,1.14258,1.1408,1.14199,59000000.0
2008-01-24 05:45:00,1.14236,1.14292,1.1418,1.14229,69400000.0
2008-01-24 05:50:00,1.14209,1.14262,1.14137,1.14256,83600000.0
2008-01-24 05:55:00,1.14246,1.14315,1.1406,1.1406,84200000.0
2008-01-24 06:00:00,1.14272,1.14301,1.1404,1.14242,59400000.0
2008-01-24 06:05:00,1.14247,1.1427,1.1419,1.14204,70400000.0
2008-01-24 06:10:00,1.14156,1.14205,1.1413,1.14146,61600000.0
2008-01-24 06:15:00,1.14136,1.14181,1.14104,1.14104,76600000.0
2008-01-24 06:20:00,1.14119,1.1415,1.1404,1.14149,73000000.0
2008-01-24 06:25:00,1.14163,1.14163,1.14013,1.14013,74000000.0
2008-01-24 06:30:00,1.14033,1.1406,1.1399,1.14029,56200000.0
2008-01-24 06:35:00,1.14078,1.14122,1.14016,1.14065,55800000.0
2008-01-24 06:40:00,1.14068,1.14116,1.1399,1.1401,80200000.0
2008-01-24 06:45:00,1.1407,1.14105,1.14028,1.1408,91200000.0
2008-01-24 06:50:00,1.14036,1.14069,1.13974,1.13998,102400000.0
2008-01-24 06:55:00,1.14066,1.14067,1.1395,1.14035,65400000.0
2008-01-24 07:00:00,1.13964,1.14046,1.13946,1.13948,79200000.0
2008-01-24 07:05:00,1.13978,1.14005,1.13921,1.13975,75200000.0
2008-01-24 07:10:00,1.14024,1.14036,1.13983,1.14035,89800000.0
2008-01-24 07:15:00,1.14004,1.1406,1.13936,1.13975,91000000.0
2008-01-24 07:20:00,1.13965,1.14027,1.13946,1.14017,77200000.0
2008-01-24 07:25:00,1.13935,1.1405,1.13909,1.14006,76000000.0
2008-01-24 07:30:00,1.14022,1.14029,1.1395,1.13974,100000000.0
2008-01-24 07:35:00,1.13967,1.13993,1.13898,1.13944,86000000.0
2008-01-24 07:40:00,1.13945,1.1398,1.13879,1.13951,69000000.0
2008-01-24 07:45:00,1.13976,1.14044,1.1395,1.14032,60800000.0
2008-01-24 07:50:00,1.14025,1.14068,1.13956,1.13995,63200000.0
2008-01-24 07:55:00,1.13949,1.14025,1.13924,1.13933,68600000.0
2008-01-24 08:00:00,1.13946,1.14018,1.13893,1.14018,80400000.0
2008-01-24 08:05:00,1.14032,1.14057,1.13916,1.1402,59400000.0
2008-01-24 08:10:00,1.13961,1.14045,1.13961,1.14018,89400000.0
2008-01-24 08:15:00,1.1394,1.14089,1.1394,1.14056,68000000.0
2008-01-24 08:20:00,1.14018,1.14054,1.13974,1.13974,75800000.0
2008-01-24 08:25:00,1.14004,1.14078,1.13928,1.13941,119600000.0
2008-01-24 08:30:00,1.13945,1.14001,1.13907,1.13923,74000000.0
2008-01-24 08:35:00,1.13945,1.13986,1.13839,1.13893,90800000.0
2008-01-24 08:40:00,1.13875,1.13949,1.13824,1.13949,87600000.0
2008-01-24 08:45:00,1.13943,1.14011,1.13924,1.14011,94600000.0
2008-01-24 08:50:00,1.1397,1.14007,1.13939,1.13964,75200000.0
2008-01-24 08:55:00,1.13984,1.14029,1.13942,1.1399,80400000.0
2008-01-24 09:00:00,1.13993,1.14042,1.13934,1.14031,93400000.0
2008-01-24 09:05:00,1.13983,1.14009,1.13839,1.13954,63200000.0
2008-01-24 09:10:00,1.13915,1.13915,1.13841,1.13887,80800000.0
2008-01-24 09:15:00,1.13881,1.1398,1.13867,1.1396,81800000.0
2008-01-24 09:20:00,1.13975,1.13991,1.13887,1.13971,77200000.0
2008-01-24 09:25:00,1.1389,1.13926,1.13855,1.13894,78600000.0
2008-01-24 09:30:00,1.13896,1.13937,1.13825,1.13881,61800000.0
2008-01-24 09:35:00,1.13888,1.13965,1.13844,1.1385,58200000.0
2008-01-24 09:40:00,1.1385,1.13989,1.13819,1.13944,69200000.0
2008-01-24 09:45:00,1.1397,1.1397,1.13869,1.13929,76600000.0
2008-01-24 09:50:00,1.13904,1.1399,1.13861,1.1399,78000000.0
2008-01-24 09:55:00,1.13964,1.13983,1.13839,1.13875,99800000.0
2008-01-24 10:00:00,1.13931,1.1404,1.1388,1.13953,91400000.0
2008-01-24 10:05:00,1.13975,1.14003,1.13872,1.13981,92400000.0
2008-01-24 10:10:00,1.13954,1.14059,1.13882,1.13882,73200000.0
2008-01-24 10:15:00,1.13932,1.13993,1.13885,1.13917,89000000.0
2008-01-24 10:20:00,1.13897,1.1401,1.13868,1.13965,76200000.0
2008-01-24 10:25:00,1.13923,1.14014,1.13838,1.13966,92200000.0
2008-01-24 10:30:00,1.13979,1.14018,1.13899,1.13943,68000000.0
2008-01-24 10:35:00,1.13919,1.13934,1.13787,1.13798,85400000.0
2008-01-24 10:40:00,1.13832,1.13883,1.13777,1.1386,94800000.0
2008-01-24 10:45:00,1.13847,1.13852,1.13713,1.13792,67400000.0
2008-01-24 10:50:00,1.13797,1.13834,1.13731,1.13834,62600000.0
2008-01-24 10:55:00,1.13815,1.13934,1.13795,1.1383,87000000.0
2008-01-24 11:00:00,1.13885,1.13896,1.13776,1.13856,79400000.0
2008-01-24 11:05:00,1.13834,1.13912,1.13774,1.13825,78200000.0
2008-01-24 11:10:00,1.13827,1.13936,1.13804,1.13914,94000000.0
2008-01-24 11:15:00,1.13904,1.13975,1.13885,1.13922,66400000.0
2008-01-24 11:20:00,1.13943,1.14025,1.13943,1.14024,86000000.0
2008-01-24 11:25:00,1.13997,1.1401,1.13919,1.13982,83800000.0
2008-01-24 11:30:00,1.13972,1.1401,1.1364,1.13932,77600000.0
2008-01-24 11:35:00,1.1402,1.14023,1.13886,1.13922,68000000.0
2008-01-24 11:40:00,1.13863,1.13886,1.13785,1.13791,90800000.0
2008-01-24 11:45:00,1.13778,1.13778,1.1361,1.13734,58600000.0
2008-01-24 11:50:00,1.13753,1.13781,1.1356,1.13694,79000000.0
2008-01-24 11:55:00,1.13782,1.13854,1.13723,1.13817,94000000.0
2008-01-24 12:00:00,1.13841,1.13863,1.13628,1.13655,64200000.0
2008-01-24 12:05:00,1.1367,1.13736,1.13614,1.13649,69200000.0
2008-01-24 12:10:00,1.13638,1.1371,1.13609,1.13667,54800000.0
2008-01-24 12:15:00,1.13647,1.13751,1.13623,1.13741,81800000.0
2008-01-24 12:20:00,1.13731,1.1376,1.13691,1.13746,80400000.0
2008-01-24 12:25:00,1.1364,1.13738,1.1355,1.13572,87200000.0
2008-01-24 12:30:00,1.13588,1.13651,1.13552,1.13643,182800000.0
2008-01-24 12:35:00,1.13666,1.13666,1.13521,1.13576,89400000.0
2008-01-24 12:40:00,1.13577,1.13586,1.13449,1.13586,61200000.0
2008-01-24 12:45:00,1.13618,1.13639,1.13482,1.13566,66800000.0
2008-01-24 12:50:00,1.13552,1.13625,1.13506,1.13607,169200000.0
2008-01-24 12:55:00,1.13612,1.13733,1.13612,1.13646,70200000.0
2008-01-24 13:00:00,1.1363,1.13682,1.13551,1.13648,86400000.0
2008-01-24 13:05:00,1.13661,1.13661,1.13445,1.13501,125400000.0
2008-01-24 13:10:00,1.13557,1.13635,1.13541,1.13613,89800000.0
2008-01-24 13:15:00,1.1357,1.13668,1.1352,1.13563,68200000.0
2008-01-24 13:20:00,1.13616,1.13667,1.13553,1.13581,72600000.0
2008-01-24 13:25:00,1.13589,1.13666,1.13589,1.13638,170600000.0
2008-01-24 13:30:00,1.13619,1.13716,1.13618,1.13632,73400000.0
2008-01-24 13:35:00,1.13606,1.13688,1.13566,1.13603,74000000.0
2008-01-24 13:40:00,1.13651,1.13713,1.13618,1.13664,78000000.0
2008-01-24 13:45:00,1.13656,1.13718,1.13438,1.13513,79000000.0
2008-01-24 13:50:00,1.13474,1.13609,1.13448,1.13569,67000000.0
2008-01-24 13:55:00,1.13539,1.13592,1.13487,1.13499,68600000.0
2008-01-24 14:00:00,1.13537,1.1365,1.13521,1.13551,97400000.0
2008-01-24 14:05:00,1.13565,1.13639,1.13538,1.13593,66400000.0
2008-01-24 14:10:00,1.13586,1.13666,1.13538,1.13589,67600000.0
2008-01-24 14:15:00,1.13603,1.13722,1.1358,1.13701,133600000.0
2008-01-24 14:20:00,1.13642,1.13685,1.1356,1.13588,98200000.0
2008-01-24 14:25:00,1.13637,1.13671,1.1357,1.13635,97400000.0
2008-01-24 14:30:00,1.13607,1.13683,1.13584,1.13627,74400000.0
2008-01-24 14:35:00,1.1362,1.13681,1.13574,1.13609,77200000.0
2008-01-24 14:40:00,1.13616,1.13697,1.13581,1.13594,126200000.0
2008-01-24 14:45:00,1.13586,1.13618,1.13526,1.13591,64600000.0
2008-01-24 14:50:00,1.13601,1.13646,1.13559,1.13576,105200000.0
2008-01-24 14:55:00,1.136,1.136,1.1353,1.13542,80000000.0
2008-01-24 15:00:00,1.13544,1.13622,1.13509,1.13589,62000000.0
2008-01-24 15:05:00,1.1364,1.1364,1.1357,1.13623,58600000.0
2008-01-24 15:10:00,1.13621,1.13687,1.13577,1.13668,168200000.0
2008-01-24 15:15:00,1.13633,1.1377,1.13621,1.1377,69600000.0
2008-01-24 15:20:00,1.13738,1.13819,1.13678,1.1371,99600000.0
2008-01-24 15:25:00,1.13677,1.13728,1.13628,1.13703,62400000.0
2008-01-24 15:30:00,1.13684,1.13696,1.13581,1.13615,168800000.0
2008-01-24 15:35:00,1.13605,1.13706,1.13596,1.13627,64800000.0
2008-01-24 15:40:00,1.13626,1.13726,1.13626,1.13698,181000000.0
2008-01-24 15:45:00,1.13681,1.13726,1.13597,1.13622,144200000.0
2008-01-24 15:50:00,1.13623,1.1368,1.13491,1.1364,72000000.0
2008-01-24 15:55:00,1.1363,1.137,1.13487,1.1351,86400000.0
2008-01-24 16:00:00,1.13553,1.13612,1.1348,1.13612,324600000.0
2008-01-24 16:05:00,1.13582,1.13655,1.13539,1.13644,213200000.0
2008-01-24 16:10:00,1.13633,1.13678,1.13592,1.13632,133600000.0
2008-01-24 16:15:00,1.13633,1.13762,1.13633,1.13758,72800000.0
2008-01-24 16:20:00,1.13743,1.138,1.13715,1.13744,85000000.0
2008-01-24 16:25:00,1.1376,1.13813,1.13706,1.13717,93600000.0
2008-01-24 16:30:00,1.13692,1.13769,1.13629,1.13651,86000000.0
2008-01-24 16:35:00,1.13637,1.13713,1.13585,1.13701,83800000.0
2008-01-24 16:40:00,1.13672,1.13693,1.13612,1.13662,134600000.0
2008-01-24 16:45:00,1.13682,1.13734,1.13605,1.13685,93200000.0
2008-01-24 16:50:00,1.13668,1.13725,1.13578,1.13587,76400000.0
2008-01-24 16:55:00,1.13576,1.13652,1.13423,1.13423,223800000.0
2008-01-24 17:00:00,1.13461,1.13555,1.1344,1.1344,74000000.0
2008-01-24 17:05:00,1.13437,1.13493,1.13388,1.13463,169800000.0
2008-01-24 17:10:00,1.13445,1.13532,1.13408,1.13532,125400000.0
2008-01-24 17:15:00,1.13467,1.13508,1.13369,1.13475,71000000.0
2008-01-24 17:20:00,1.13476,1.13563,1.13453,1.13563,82600000.0
2008-01-24 17:25:00,1.13503,1.13578,1.13457,1.13457,193800000.0
2008-01-24 17:30:00,1.13504,1.13512,1.13397,1.13413,90200000.0
2008-01-24 17:35:00,1.13416,1.13475,1.13385,1.13416,81800000.0
2008-01-24 17:40:00,1.13435,1.13544,1.1341,1.13525,70800000.0
2008-01-24 17:45:00,1.13496,1.13551,1.13454,1.13487,160800000.0
2008-01-24 17:50:00,1.13502,1.13576,1.13438,1.13472,107800000.0
2008-01-24 17:55:00,1.13464,1.13527,1.13412,1.13527,73200000.0
2008-01-24 18:00:00,1.13517,1.13538,1.1341,1.13464,85400000.0
2008-01-24 18:05:00,1.13397,1.13492,1.13374,1.13492,82600000.0
2008-01-24 18:10:00,1.13462,1.13526,1.13434,1.13454,85800000.0
2008-01-24 18:15:00,1.13429,1.13512,1.13409,1.13498,91800000.0
2008-01-24 18:20:00,1.13493,1.1363,1.13486,1.13565,138200000.0
2008-01-24 18:25:00,1.13582,1.13681,1.1353,1.13681,70200000.0
2008-01-24 18:30:00,1.1369,1.13747,1.13556,1.13565,80600000.0
2008-01-24 18:35:00,1.13593,1.13606,1.13538,1.13602,79600000.0
2008-01-24 18:40:00,1.13623,1.13668,1.13561,1.13645,110200000.0
2008-01-24 18:45:00,1.13637,1.13721,1.13563,1.13571,81400000.0
2008-01-24 18:50:00,1.13561,1.13576,1.13455,1.13455,78400000.0
2008-01-24 18:55:00,1.13473,1.13605,1.13457,1.13538,150400000.0
2008-01-24 19:00:00,1.13539,1.13573,1.135,1.13523,64200000.0
2008-01-24 19:05:00,1.13532,1.13656,1.13504,1.13631,124000000.0
2008-01-24 19:10:00,1.13657,1.13704,1.1358,1.13678,73000000.0
2008-01-24 19:15:00,1.1371,1.13734,1.13567,1.13575,88200000.0
2008-01-24 19:20:00,1.13606,1.13683,1.13585,1.13599,74400000.0
2008-01-24 19:25:00,1.13629,1.13663,1.13603,1.1362,93400000.0
2008-01-24 19:30:00,1.13606,1.13657,1.13473,1.13473,81200000.0
2008-01-24 19:35:00,1.13447,1.13531,1.13418,1.13478,68800000.0
2008-01-24 19:40:00,1.13513,1.13586,1.13497,1.1353,62000000.0
2008-01-24 19:45:00,1.13555,1.13621,1.13516,1.1357,62600000.0
2008-01-24 19:50:00,1.1356,1.13634,1.13528,1.13592,99800000.0
2008-01-24 19:55:00,1.13612,1.13687,1.1353,1.1358,65000000.0
2008-01-24 20:00:00,1.13595,1.13669,1.13523,1.13669,58800000.0
2008-01-24 20:05:00,1.13626,1.13653,1.1355,1.13635,87800000.0
2008-01-24 20:10:00,1.13631,1.13658,1.13536,1.13643,93800000.0
2008-01-24 20:15:00,1.13623,1.13649,1.13569,1.13594,78600000.0
2008-01-24 20:20:00,1.13606,1.13645,1.13499,1.13573,106000000.0
2008-01-24 20:25:00,1.13649,1.13649,1.13489,1.13514,73200000.0
2008-01-24 20:30:00,1.13485,1.13554,1.13485,1.13526,76600000.0
2008-01-24 20:35:00,1.1354,1.13633,1.13499,1.13604,85000000.0
2008-01-24 20:40:00,1.13614,1.13665,1.1355,1.13553,50400000.0
2008-01-24 20:45:00,1.13582,1.13612,1.13482,1.13482,51800000.0
2008-01-24 20:50:00,1.1346,1.1375,1.13456,1.13493,62000000.0
2008-01-24 20:55:00,1.13515,1.13557,1.13464,1.13513,74000000.0
2008-01-24 21:00:00,1.13553,1.13613,1.13477,1.13562,89800000.0
2008-01-24 21:05:00,1.13582,1.13642,1.13572,1.13583,89200000.0
2008-01-24 21:10:00,1.13621,1.1363,1.13542,1.1361,76800000.0
2008-01-24 21:15:00,1.13636,1.13669,1.13573,1.13659,70800000.0
2008-01-24 21:20:00,1.13612,1.13771,1.13612,1.13771,113400000.0
2008-01-24 21:25:00,1.13686,1.13754,1.13621,1.13665,80400000.0
2008-01-24 21:30:00,1.13656,1.13696,1.13569,1.13647,55400000.0
2008-01-24 21:35:00,1.13709,1.13744,1.13672,1.13729,76800000.0
2008-01-24 21:40:00,1.13726,1.13769,1.13708,1.13708,62200000.0
2008-01-24 21:45:00,1.13721,1.13812,1.1369,1.13728,78000000.0
2008-01-24 21:50:00,1.1372,1.1372,1.13646,1.13705,68000000.0
2008-01-24 21:55:00,1.13678,1.1372,1.13621,1.13682,61200000.0
2008-01-24 22:00:00,1.13648,1.13648,1.13558,1.13633,77000000.0
2008-01-24 22:05:00,1.13596,1.1381,1.13596,1.13625,81000000.0
2008-01-24 22:10:00,1.13629,1.13689,1.13585,1.13624,82600000.0
2008-01-24 22:15:00,1.13617,1.13675,1.13585,1.13657,67600000.0
2008-01-24 22:20:00,1.13672,1.13705,1.13627,1.13651,84200000.0
2008-01-24 22:25:00,1.13679,1.13698,1.13628,1.13641,68000000.0
2008-01-24 22:30:00,1.13663,1.1385,1.13633,1.13665,74800000.0
2008-01-24 22:35:00,1.13678,1.13804,1.13657,1.13759,71600000.0
2008-01-24 22:40:00,1.13755,1.138,1.13711,1.13758,77600000.0
2008-01-24 22:45:00,1.13761,1.1378,1.13673,1.13721,80200000.0
2008-01-24 22:50:00,1.13736,1.13793,1.13736,1.1377,85600000.0
2008-01-24 22:55:00,1.13765,1.13804,1.13745,1.13768,63200000.0
2008-01-24 23:00:00,1.13763,1.1383,1.13749,1.13756,61400000.0
2008-01-24 23:05:00,1.13753,1.1399,1.13719,1.13769,66600000.0
2008-01-24 23:10:00,1.13757,1.1407,1.13714,1.1403,82200000.0
2008-01-24 23:15:00,1.1377,1.1397,1.13745,1.1397,64200000.0
2008-01-24 23:20:00,1.13757,1.13839,1.13742,1.13809,84600000.0
2008-01-24 23:25:00,1.13796,1.13861,1.13764,1.13843,60600000.0
2008-01-24 23:30:00,1.13835,1.1388,1.13751,1.13766,81000000.0
2008-01-24 23:35:00,1.13718,1.13809,1.13718,1.13786,62600000.0
2008-01-24 23:40:00,1.1377,1.13838,1.1373,1.13767,66400000.0
2008-01-24 23:45:00,1.14,1.1404,1.13727,1.13771,72600000.0
2008-01-24 23:50:00,1.13752,1.1387,1.13734,1.13828,106600000.0
2008-01-24 23:55:00,1.13858,1.13896,1.13825,1.1386,101000000.0
2008-01-25 00:00:00,1.13851,1.14001,1.138,1.13964,79800000.0
2008-01-25 00:05:00,1.13966,1.13995,1.13888,1.13924,77800000.0
2008-01-25 00:10:00,1.13901,1.14005,1.13901,1.1396,84000000.0
2008-01-25 00:15:00,1.1395,1.13973,1.13894,1.13896,50200000.0
2008-01-25 00:20:00,1.1391,1.13999,1.1391,1.13957,72600000.0
2008-01-25 00:25:00,1.13951,1.14035,1.13928,1.13989,87800000.0
2008-01-25 00:30:00,1.13977,1.14044,1.13955,1.13982,62600000.0
2008-01-25 00:35:00,1.14005,1.14041,1.13923,1.13924,78000000.0
2008-01-25 00:40:00,1.13958,1.13998,1.13889,1.13945,84600000.0
2008-01-25 00:45:00,1.13956,1.14013,1.13898,1.13959,69000000.0
2008-01-25 00:50:00,1.1393,1.14016,1.1391,1.13973,74200000.0
2008-01-25 00:55:00,1.14013,1.14013,1.13906,1.1397,86200000.0
2008-01-25 01:00:00,1.13948,1.13977,1.13918,1.13952,56200000.0
2008-01-25 01:05:00,1.13948,1.13985,1.13846,1.1389,77000000.0
2008-01-25 01:10:00,1.1386,1.1389,1.138,1.13833,57600000.0
2008-01-25 01:15:00,1.13796,1.13874,1.1377,1.1382,84400000.0
2008-01-25 01:20:00,1.13816,1.13899,1.13804,1.13825,68000000.0
2008-01-25 01:25:00,1.13816,1.13896,1.13816,1.13852,89200000.0
2008-01-25 01:30:00,1.1386,1.1386,1.1378,1.13793,71800000.0
2008-01-25 01:35:00,1.13801,1.13861,1.13798,1.13819,99400000.0
2008-01-25 01:40:00,1.13822,1.13904,1.1378,1.1378,86400000.0
2008-01-25 01:45:00,1.13869,1.13895,1.13809,1.1384,81200000.0
2008-01-25 01:50:00,1.13898,1.13933,1.13837,1.13868,78800000.0
2008-01-25 01:55:00,1.13901,1.13914,1.13805,1.13848,81600000.0
2008-01-25 02:00:00,1.13856,1.13918,1.13821,1.13854,71200000.0
2008-01-25 02:05:00,1.13899,1.13919,1.1378,1.13844,78400000.0
2008-01-25 02:10:00,1.1382,1.13883,1.13793,1.13812,77000000.0
2008-01-25 02:15:00,1.13806,1.13869,1.13766,1.13803,64200000.0
2008-01-25 02:20:00,1.13824,1.144,1.13775,1.13831,75800000.0
2008-01-25 02:25:00,1.13855,1.13855,1.1378,1.13786,81400000.0
2008-01-25 02:30:00,1.13838,1.14073,1.13778,1.14019,100200000.0
2008-01-25 02:35:00,1.1401,1.14176,1.1401,1.1416,58800000.0
2008-01-25 02:40:00,1.14165,1.14217,1.14061,1.14204,106400000.0
2008-01-25 02:45:00,1.1421,1.14245,1.14133,1.14245,68200000.0
2008-01-25 02:50:00,1.14239,1.14289,1.14174,1.1423,99400000.0
2008-01-25 02:55:00,1.14198,1.1469,1.14181,1.1424,83000000.0
2008-01-25 03:00:00,1.14272,1.1481,1.14238,1.14285,61200000.0
2008-01-25 03:05:00,1.14315,1.14346,1.14245,1.14338,74800000.0
2008-01-25 03:10:00,1.14354,1.14517,1.14351,1.14471,75400000.0
2008-01-25 03:15:00,1.14456,1.14582,1.14456,1.14503,68400000.0
2008-01-25 03:20:00,1.1443,1.1443,1.1431,1.1435,55000000.0
2008-01-25 03:25:00,1.14346,1.14547,1.14257,1.14384,90400000.0
2008-01-25 03:30:00,1.14415,1.14578,1.14404,1.14552,79600000.0
2008-01-25 03:35:00,1.14477,1.14661,1.14477,1.14634,66400000.0
2008-01-25 03:40:00,1.14639,1.14714,1.14618,1.14692,87600000.0
2008-01-25 03:45:00,1.14701,1.14721,1.1463,1.14678,72800000.0
2008-01-25 03:50:00,1.14611,1.1467,1.14594,1.14658,74800000.0
2008-01-25 03:55:00,1.1465,1.14706,1.14565,1.14623,64200000.0
2008-01-25 04:00:00,1.14638,1.14767,1.14609,1.14711,104200000.0
2008-01-25 04:05:00,1.14734,1.14768,1.14693,1.1473,69200000.0
2008-01-25 04:10:00,1.14697,1.14713,1.1456,1.1458,59200000.0
2008-01-25 04:15:00,1.14534,1.14637,1.14499,1.14613,65200000.0
2008-01-25 04:20:00,1.14604,1.14638,1.1447,1.1449,76200000.0
2008-01-25 04:25:00,1.14582,1.14649,1.14526,1.14562,67000000.0
2008-01-25 04:30:00,1.14551,1.1463,1.14535,1.14611,96000000.0
2008-01-25 04:35:00,1.14577,1.14605,1.14519,1.14535,65400000.0
2008-01-25 04:40:00,1.14563,1.14578,1.14496,1.14563,80600000.0
2008-01-25 04:45:00,1.14533,1.14608,1.14533,1.14541,64600000.0
2008-01-25 04:50:00,1.14546,1.14614,1.14525,1.14581,67400000.0
2008-01-25 04:55:00,1.14623,1.14623,1.14536,1.14564,68600000.0
2008-01-25 05:00:00,1.14571,1.14571,1.1448,1.14501,70400000.0
2008-01-25 05:05:00,1.14472,1.14546,1.14438,1.14505,53200000.0
2008-01-25 05:10:00,1.14474,1.14535,1.14454,1.1446,83000000.0
2008-01-25 05:15:00,1.14465,1.1453,1.14457,1.145,64200000.0
2008-01-25 05:20:00,1.14487,1.14487,1.14384,1.14424,40800000.0
2008-01-25 05:25:00,1.14432,1.14473,1.14375,1.14438,94400000.0
2008-01-25 05:30:00,1.14445,1.14481,1.14392,1.14421,61600000.0
2008-01-25 05:35:00,1.14445,1.14476,1.14381,1.14474,56400000.0
2008-01-25 05:40:00,1.14442,1.14473,1.14402,1.14402,71400000.0
2008-01-25 05:45:00,1.1444,1.14479,1.14386,1.14457,53800000.0
2008-01-25 05:50:00,1.14476,1.14506,1.14394,1.14415,57200000.0
2008-01-25 05:55:00,1.14424,1.1448,1.14424,1.14446,66000000.0
2008-01-25 06:00:00,1.1466,1.1467,1.14409,1.14446,105800000.0
2008-01-25 06:05:00,1.14433,1.1464,1.14415,1.14416,71200000.0
2008-01-25 06:10:00,1.14381,1.14464,1.14374,1.1443,91200000.0
2008-01-25 06:15:00,1.1442,1.14477,1.144,1.14453,92000000.0
2008-01-25 06:20:00,1.14455,1.14479,1.14352,1.14439,69400000.0
2008-01-25 06:25:00,1.14448,1.14472,1.14384,1.14415,55400000.0
2008-01-25 06:30:00,1.14428,1.14477,1.14394,1.14428,58000000.0
2008-01-25 06:35:00,1.1448,1.14526,1.14427,1.14493,76600000.0
2008-01-25 06:40:00,1.14504,1.14591,1.14478,1.14551,85600000.0
2008-01-25 06:45:00,1.14569,1.14605,1.1454,1.14605,78400000.0
2008-01-25 06:50:00,1.14562,1.14717,1.14547,1.14694,59200000.0
2008-01-25 06:55:00,1.14675,1.14683,1.14578,1.14652,88200000.0
2008-01-25 07:00:00,1.14595,1.14671,1.14501,1.14501,73000000.0
2008-01-25 07:05:00,1.14535,1.14611,1.14517,1.14567,71600000.0
2008-01-25 07:10:00,1.14584,1.14613,1.14486,1.14549,72400000.0
2008-01-25 07:15:00,1.14524,1.14612,1.14471,1.14519,94800000.0
2008-01-25 07:20:00,1.14472,1.14555,1.14459,1.14505,90400000.0
2008-01-25 07:25:00,1.14496,1.14572,1.14483,1.1451,48000000.0
2008-01-25 07:30:00,1.14465,1.14518,1.14427,1.1447,61000000.0
2008-01-25 07:35:00,1.14441,1.145,1.14409,1.1444,56000000.0
2008-01-25 07:40:00,1.14504,1.1453,1.14425,1.14457,42600000.0
2008-01-25 07:45:00,1.14458,1.14517,1.14419,1.14462,52400000.0
2008-01-25 07:50:00,1.14436,1.14477,1.1441,1.14453,74200000.0
2008-01-25 07:55:00,1.14408,1.14479,1.14408,1.14435,62200000.0
2008-01-25 08:00:00,1.1443,1.14501,1.14412,1.14501,72200000.0
2008-01-25 08:05:00,1.14493,1.1451,1.14389,1.14478,77800000.0
2008-01-25 08:10:00,1.14487,1.14536,1.14386,1.14386,86400000.0
2008-01-25 08:15:00,1.14417,1.14495,1.14386,1.14478,89200000.0
2008-01-25 08:20:00,1.1435,1.14488,1.1435,1.14421,91400000.0
2008-01-25 08:25:00,1.14456,1.14597,1.14437,1.14554,74000000.0
2008-01-25 08:30:00,1.14511,1.14573,1.14472,1.14502,73000000.0
2008-01-25 08:35:00,1.14508,1.14534,1.14391,1.14402,98600000.0
2008-01-25 08:40:00,1.14421,1.14511,1.14408,1.14511,99600000.0
2008-01-25 08:45:00,1.14474,1.14525,1.14436,1.14525,63000000.0
2008-01-25 08:50:00,1.14492,1.14537,1.14454,1.14513,71800000.0
2008-01-25 08:55:00,1.14533,1.14553,1.14481,1.14553,89200000.0
2008-01-25 09:00:00,1.14556,1.14556,1.14432,1.14467,77800000.0
2008-01-25 09:05:00,1.14455,1.14481,1.14277,1.14363,95000000.0
2008-01-25 09:10:00,1.14369,1.14396,1.14276,1.14327,55600000.0
2008-01-25 09:15:00,1.14328,1.14383,1.14298,1.1437,92000000.0
2008-01-25 09:20:00,1.14331,1.14363,1.14264,1.1431,91600000.0
2008-01-25 09:25:00,1.14296,1.14372,1.14267,1.14322,80400000.0
2008-01-25 09:30:00,1.14323,1.14426,1.14288,1.14372,94800000.0
2008-01-25 09:35:00,1.14383,1.14441,1.14359,1.14364,78600000.0
2008-01-25 09:40:00,1.14344,1.1441,1.14306,1.14337,94000000.0
2008-01-25 09:45:00,1.14336,1.14376,1.14294,1.14342,77200000.0
2008-01-25 09:50:00,1.14295,1.14339,1.14245,1.14325,73600000.0
2008-01-25 09:55:00,1.14307,1.1446,1.1421,1.14262,99000000.0
2008-01-25 10:00:00,1.14301,1.14352,1.14237,1.14316,105200000.0
2008-01-25 10:05:00,1.14329,1.14396,1.14273,1.14331,79800000.0
2008-01-25 10:10:00,1.1432,1.14485,1.1432,1.14355,84400000.0
2008-01-25 10:15:00,1.14403,1.1441,1.14241,1.14288,81200000.0
2008-01-25 10:20:00,1.14316,1.14363,1.14254,1.14312,75600000.0
2008-01-25 10:25:00,1.14319,1.14362,1.14225,1.14263,80600000.0
2008-01-25 10:30:00,1.14236,1.14267,1.14194,1.14229,83600000.0
2008-01-25 10:35:00,1.1422,1.14306,1.14181,1.14259,91200000.0
2008-01-25 10:40:00,1.14287,1.14369,1.14263,1.14313,78600000.0
2008-01-25 10:45:00,1.143,1.14345,1.14245,1.14262,73800000.0
2008-01-25 10:50:00,1.14283,1.1442,1.14208,1.14276,85600000.0
2008-01-25 10:55:00,1.14266,1.14381,1.14222,1.14222,94200000.0
2008-01-25 11:00:00,1.14285,1.14342,1.14195,1.14262,67000000.0
2008-01-25 11:05:00,1.14306,1.14376,1.14228,1.14297,88400000.0
2008-01-25 11:10:00,1.14301,1.14339,1.14219,1.14282,90600000.0
2008-01-25 11:15:00,1.14296,1.14317,1.14158,1.14204,83000000.0
2008-01-25 11:20:00,1.14178,1.14303,1.14178,1.14282,62200000.0
2008-01-25 11:25:00,1.14302,1.14333,1.14222,1.14316,82600000.0
2008-01-25 11:30:00,1.14293,1.14347,1.14274,1.14287,88800000.0
2008-01-25 11:35:00,1.14303,1.14352,1.14257,1.14352,63600000.0
2008-01-25 11:40:00,1.14323,1.1438,1.14262,1.14278,74200000.0
2008-01-25 11:45:00,1.14277,1.14345,1.14215,1.14322,87200000.0
2008-01-25 11:50:00,1.14367,1.14429,1.14315,1.14317,73600000.0
2008-01-25 11:55:00,1.14357,1.14375,1.14275,1.14313,77400000.0
2008-01-25 12:00:00,1.1433,1.14366,1.14242,1.1429,55200000.0
2008-01-25 12:05:00,1.14299,1.14361,1.14277,1.14308,97600000.0
2008-01-25 12:10:00,1.14288,1.14344,1.1427,1.14312,71600000.0
2008-01-25 12:15:00,1.1423,1.14347,1.1422,1.14265,71800000.0
2008-01-25 12:20:00,1.1424,1.14356,1.1424,1.14337,93200000.0
2008-01-25 12:25:00,1.14303,1.14342,1.14273,1.14316,79400000.0
2008-01-25 12:30:00,1.14332,1.14353,1.1423,1.14268,202800000.0
2008-01-25 12:35:00,1.14293,1.14326,1.14246,1.14321,121400000.0
2008-01-25 12:40:00,1.14303,1.14303,1.1423,1.14278,60200000.0
2008-01-25 12:45:00,1.14289,1.14308,1.14183,1.14257,55200000.0
2008-01-25 12:50:00,1.14253,1.14297,1.14201,1.14207,134600000.0
2008-01-25 12:55:00,1.14248,1.14284,1.14162,1.14227,96800000.0
2008-01-25 13:00:00,1.14234,1.14311,1.14179,1.14262,103800000.0
2008-01-25 13:05:00,1.14282,1.14294,1.14188,1.14211,151800000.0
2008-01-25 13:10:00,1.14225,1.14263,1.14179,1.14193,76600000.0
2008-01-25 13:15:00,1.14168,1.14262,1.14129,1.14162,88000000.0
2008-01-25 13:20:00,1.14171,1.144,1.14171,1.14224,58200000.0
2008-01-25 13:25:00,1.14234,1.14318,1.14234,1.14291,148800000.0
2008-01-25 13:30:00,1.14256,1.14294,1.14183,1.14228,61200000.0
2008-01-25 13:35:00,1.14181,1.1439,1.14156,1.1436,46600000.0
2008-01-25 13:40:00,1.14194,1.14248,1.1415,1.14151,75400000.0
2008-01-25 13:45:00,1.14152,1.14262,1.14142,1.14262,76200000.0
2008-01-25 13:50:00,1.14251,1.14263,1.14112,1.14144,61400000.0
2008-01-25 13:55:00,1.14125,1.14196,1.14114,1.14147,62400000.0
2008-01-25 14:00:00,1.1413,1.14193,1.14112,1.14132,80800000.0
2008-01-25 14:05:00,1.14145,1.14317,1.14145,1.14302,80600000.0
2008-01-25 14:10:00,1.14299,1.14309,1.14193,1.14221,84000000.0
2008-01-25 14:15:00,1.14198,1.14318,1.14155,1.1418,131400000.0
2008-01-25 14:20:00,1.14241,1.14396,1.14231,1.14361,113000000.0
2008-01-25 14:25:00,1.14434,1.14462,1.14361,1.14401,77800000.0
2008-01-25 14:30:00,1.1441,1.14477,1.1415,1.14459,81200000.0
2008-01-25 14:35:00,1.14418,1.14454,1.14304,1.14392,77400000.0
2008-01-25 14:40:00,1.14369,1.14385,1.14256,1.14319,154000000.0
2008-01-25 14:45:00,1.14308,1.14341,1.14228,1.14228,102000000.0
2008-01-25 14:50:00,1.14237,1.14277,1.14187,1.14214,100600000.0
2008-01-25 14:55:00,1.14268,1.14268,1.14157,1.14171,75800000.0
2008-01-25 15:00:00,1.14152,1.14236,1.14124,1.14156,99600000.0
2008-01-25 15:05:00,1.14168,1.142,1.14106,1.14151,65200000.0
2008-01-25 15:10:00,1.14148,1.14148,1.13983,1.1411,186200000.0
2008-01-25 15:15:00,1.141,1.14172,1.14067,1.14138,78200000.0
2008-01-25 15:20:00,1.14123,1.14185,1.14087,1.14091,84400000.0
2008-01-25 15:25:00,1.14096,1.14189,1.14063,1.14165,72000000.0
2008-01-25 15:30:00,1.14118,1.14223,1.14091,1.14205,151800000.0
2008-01-25 15:35:00,1.142,1.14346,1.14192,1.14243,72600000.0
2008-01-25 15:40:00,1.1419,1.14274,1.1419,1.1425,158000000.0
2008-01-25 15:45:00,1.14229,1.14281,1.14213,1.14227,136400000.0
2008-01-25 15:50:00,1.14271,1.14276,1.14106,1.14185,78000000.0
2008-01-25 15:55:00,1.14173,1.14222,1.14099,1.14183,75600000.0
2008-01-25 16:00:00,1.14189,1.14273,1.14117,1.14225,306400000.0
2008-01-25 16:05:00,1.14198,1.14215,1.1412,1.14171,198200000.0
2008-01-25 16:10:00,1.14138,1.14168,1.14055,1.14099,154800000.0
2008-01-25 16:15:00,1.14093,1.14136,1.14053,1.1412,81800000.0
2008-01-25 16:20:00,1.14074,1.14146,1.14068,1.14115,97800000.0
2008-01-25 16:25:00,1.14127,1.14156,1.14058,1.14093,66000000.0
2008-01-25 16:30:00,1.14116,1.14224,1.14101,1.14209,93400000.0
2008-01-25 16:35:00,1.14211,1.1422,1.14083,1.14139,73200000.0
2008-01-25 16:40:00,1.14146,1.14232,1.14133,1.14179,108400000.0
2008-01-25 16:45:00,1.14198,1.14235,1.14028,1.14089,88200000.0
2008-01-25 16:50:00,1.14088,1.14169,1.14023,1.14121,84200000.0
2008-01-25 16:55:00,1.14119,1.14182,1.14065,1.1409,229200000.0
2008-01-25 17:00:00,1.14099,1.14202,1.14049,1.14168,76800000.0
2008-01-25 17:05:00,1.14194,1.14226,1.141,1.14155,198800000.0
2008-01-25 17:10:00,1.1412,1.14202,1.14094,1.14202,93600000.0
2008-01-25 17:15:00,1.14136,1.14178,1.14074,1.14146,78000000.0
2008-01-25 17:20:00,1.14127,1.14265,1.14102,1.14265,85600000.0
2008-01-25 17:25:00,1.14202,1.1431,1.14191,1.14191,199600000.0
2008-01-25 17:30:00,1.14217,1.14221,1.14114,1.14186,80000000.0
2008-01-25 17:35:00,1.14223,1.14325,1.1419,1.14231,87000000.0
2008-01-25 17:40:00,1.14249,1.14317,1.14195,1.14256,85200000.0
2008-01-25 17:45:00,1.14239,1.14279,1.1414,1.1414,155400000.0
2008-01-25 17:50:00,1.14143,1.14242,1.14137,1.14222,124400000.0
2008-01-25 17:55:00,1.14184,1.14271,1.14184,1.14259,70600000.0
2008-01-25 18:00:00,1.14221,1.14244,1.14123,1.14244,81800000.0
2008-01-25 18:05:00,1.14224,1.14307,1.14215,1.14298,75800000.0
2008-01-25 18:10:00,1.1424,1.14352,1.14235,1.14352,83800000.0
2008-01-25 18:15:00,1.14326,1.14326,1.14141,1.14237,78600000.0
2008-01-25 18:20:00,1.14199,1.14384,1.14153,1.1438,116600000.0
2008-01-25 18:25:00,1.1444,1.14457,1.14365,1.14419,94200000.0
2008-01-25 18:30:00,1.14411,1.14412,1.14297,1.14297,69600000.0
2008-01-25 18:35:00,1.14378,1.14378,1.14228,1.14316,84800000.0
2008-01-25 18:40:00,1.14312,1.14361,1.14213,1.1424,101800000.0
2008-01-25 18:45:00,1.1423,1.14326,1.14207,1.14259,80800000.0
2008-01-25 18:50:00,1.14308,1.14408,1.1429,1.1429,87600000.0
2008-01-25 18:55:00,1.1432,1.14359,1.14245,1.14333,196800000.0
2008-01-25 19:00:00,1.14372,1.14401,1.143,1.14378,81400000.0
2008-01-25 19:05:00,1.14397,1.14467,1.14351,1.14431,108200000.0
2008-01-25 19:10:00,1.1444,1.1445,1.14326,1.14326,80200000.0
2008-01-25 19:15:00,1.14359,1.1439,1.14278,1.14284,81600000.0
2008-01-25 19:20:00,1.14287,1.14372,1.14268,1.14292,63000000.0
2008-01-25 19:25:00,1.1436,1.1438,1.14264,1.14292,64200000.0
2008-01-25 19:30:00,1.14295,1.14392,1.14255,1.1429,58000000.0
2008-01-25 19:35:00,1.14379,1.14463,1.14373,1.14462,65000000.0
2008-01-25 19:40:00,1.14475,1.1448,1.14373,1.14445,84600000.0
2008-01-25 19:45:00,1.14474,1.14474,1.14381,1.14426,72400000.0
2008-01-25 19:50:00,1.14426,1.14453,1.14313,1.14327,98000000.0
2008-01-25 19:55:00,1.14325,1.14384,1.14155,1.14329,82200000.0
2008-01-25 20:00:00,1.14374,1.14443,1.14326,1.14443,64200000.0
2008-01-25 20:05:00,1.1438,1.1438,1.14281,1.14338,97200000.0
2008-01-25 20:10:00,1.14348,1.14408,1.14247,1.14339,65400000.0
2008-01-25 20:15:00,1.14334,1.14413,1.1432,1.14389,70600000.0
2008-01-25 20:20:00,1.14412,1.1442,1.14295,1.14313,79200000.0
2008-01-25 20:25:00,1.14361,1.14386,1.14236,1.14357,65400000.0
2008-01-25 20:30:00,1.14306,1.14382,1.1425,1.14281,71800000.0
2008-01-25 20:35:00,1.14324,1.1441,1.14268,1.14389,56600000.0
2008-01-25 20:40:00,1.14391,1.14391,1.14317,1.14344,83000000.0
2008-01-25 20:45:00,1.14347,1.14426,1.14329,1.14338,49200000.0
2008-01-25 20:50:00,1.14342,1.14385,1.14273,1.1436,68400000.0
2008-01-25 20:55:00,1.14336,1.14407,1.1429,1.14329,95600000.0
2008-01-25 21:00:00,1.14362,1.14406,1.14274,1.14311,85200000.0
2008-01-25 21:05:00,1.14307,1.14385,1.14285,1.14301,73800000.0
2008-01-25 21:10:00,1.1437,1.14377,1.14279,1.14289,65400000.0
2008-01-25 21:15:00,1.14308,1.14374,1.14293,1.1433,78000000.0
2008-01-25 21:20:00,1.14315,1.14422,1.14285,1.14387,92800000.0
2008-01-25 21:25:00,1.14348,1.14386,1.14323,1.14326,52600000.0
2008-01-25 21:30:00,1.14341,1.14406,1.1427,1.14368,80000000.0
2008-01-25 21:35:00,1.14436,1.1447,1.14268,1.14344,74200000.0
2008-01-25 21:40:00,1.14335,1.1438,1.14276,1.14324,77000000.0
2008-01-25 21:45:00,1.14337,1.14437,1.14317,1.14378,75000000.0
2008-01-25 21:50:00,1.14401,1.14468,1.14386,1.14468,93800000.0
2008-01-25 21:55:00,1.14471,1.14492,1.14334,1.14354,59800000.0
2008-01-25 22:00:00,1.1434,1.14415,1.14322,1.14377,55600000.0
2008-01-25 22:05:00,1.1434,1.14405,1.14286,1.14375,76800000.0
2008-01-25 22:10:00,1.14373,1.14373,1.14215,1.14215,63800000.0
2008-01-25 22:15:00,1.14206,1.14296,1.14153,1.14244,83000000.0
2008-01-25 22:20:00,1.1425,1.1432,1.14224,1.143,62000000.0
2008-01-25 22:25:00,1.14285,1.14285,1.14196,1.14196,65000000.0
2008-01-25 22:30:00,1.14227,1.14264,1.14168,1.14212,75200000.0
2008-01-25 22:35:00,1.14198,1.14247,1.14113,1.14125,62600000.0
2008-01-25 22:40:00,1.14102,1.14232,1.14102,1.1417,67200000.0
2008-01-25 22:45:00,1.14203,1.14276,1.14123,1.14188,73000000.0
2008-01-25 22:50:00,1.14204,1.14276,1.14179,1.14195,76200000.0
2008-01-25 22:55:00,1.14202,1.14244,1.1418,1.14199,76000000.0
2008-01-25 23:00:00,1.14191,1.14191,1.14067,1.14081,51200000.0
2008-01-25 23:05:00,1.14084,1.14155,1.14059,1.14153,63600000.0
2008-01-25 23:10:00,1.14126,1.14149,1.14063,1.14063,47400000.0
2008-01-25 23:15:00,1.14071,1.14188,1.14054,1.14161,74400000.0
2008-01-25 23:20:00,1.14152,1.14296,1.14149,1.14245,73600000.0
2008-01-25 23:25:00,1.14313,1.14328,1.1421,1.14258,46200000.0
2008-01-25 23:30:00,1.14243,1.14277,1.14195,1.14271,69800000.0
2008-01-25 23:35:00,1.14256,1.14311,1.14192,1.14222,79400000.0
2008-01-25 23:40:00,1.14227,1.14362,1.14217,1.14348,37200000.0
2008-01-25 23:45:00,1.14328,1.14428,1.14311,1.14425,70000000.0
2008-01-25 23:50:00,1.14405,1.14475,1.14387,1.1442,90800000.0
2008-01-25 23:55:00,1.1442,1.14493,1.14378,1.1439,80200000.0
2008-01-28 00:00:00,1.14425,1.14425,1.1419,1.1429,56400000.0
2008-01-28 00:05:00,1.143,1.1439,1.1425,1.1434,56000000.0
2008-01-28 00:10:00,1.14227,1.14309,1.14227,1.14231,85600000.0
2008-01-28 00:15:00,1.14268,1.14377,1.14268,1.1429,116800000.0
2008-01-28 00:20:00,1.143,1.1434,1.1425,1.1425,120000000.0
2008-01-28 00:25:00,1.1427,1.14398,1.1425,1.14367,62600000.0
2008-01-28 00:30:00,1.14366,1.144,1.1432,1.14371,63800000.0
2008-01-28 00:35:00,1.1432,1.1443,1.1432,1.14387,48600000.0
2008-01-28 00:40:00,1.14363,1.14363,1.14212,1.14261,94800000.0
2008-01-28 00:45:00,1.14255,1.14378,1.14222,1.14255,84600000.0
2008-01-28 00:50:00,1.14262,1.14317,1.14215,1.14254,62000000.0
2008-01-28 00:55:00,1.14308,1.14308,1.14122,1.1414,89200000.0
2008-01-28 01:00:00,1.14134,1.14245,1.1412,1.14245,76400000.0
2008-01-28 01:05:00,1.14244,1.14328,1.14217,1.14317,88800000.0
2008-01-28 01:10:00,1.14303,1.14336,1.1425,1.14296,67800000.0
2008-01-28 01:15:00,1.1428,1.14336,1.14243,1.14276,61800000.0
2008-01-28 01:20:00,1.14251,1.14316,1.14193,1.14214,54000000.0
2008-01-28 01:25:00,1.1419,1.14344,1.1419,1.143,93200000.0
2008-01-28 01:30:00,1.14307,1.1439,1.14217,1.1435,67200000.0
2008-01-28 01:35:00,1.142,1.1425,1.14177,1.14185,77600000.0
2008-01-28 01:40:00,1.14189,1.14268,1.14172,1.14216,94000000.0
2008-01-28 01:45:00,1.14247,1.14247,1.14093,1.1416,63600000.0
2008-01-28 01:50:00,1.14261,1.14277,1.14192,1.14212,95600000.0
2008-01-28 01:55:00,1.14224,1.14268,1.14136,1.1426,90200000.0
2008-01-28 02:00:00,1.14254,1.14286,1.14204,1.14243,66400000.0
2008-01-28 02:05:00,1.14246,1.14319,1.14228,1.14319,57000000.0
2008-01-28 02:10:00,1.14271,1.14355,1.14265,1.14355,75400000.0
2008-01-28 02:15:00,1.14287,1.14362,1.14256,1.14303,79400000.0
2008-01-28 02:20:00,1.14312,1.14347,1.14286,1.14313,92000000.0
2008-01-28 02:25:00,1.1432,1.1438,1.14288,1.14323,75000000.0
2008-01-28 02:30:00,1.1433,1.14377,1.14292,1.14292,71400000.0
2008-01-28 02:35:00,1.14288,1.14303,1.14229,1.14232,66400000.0
2008-01-28 02:40:00,1.14259,1.14306,1.14196,1.14261,80400000.0
2008-01-28 02:45:00,1.14285,1.14329,1.14269,1.14309,68000000.0
2008-01-28 02:50:00,1.14303,1.14382,1.14218,1.14346,68400000.0
2008-01-28 02:55:00,1.14372,1.14378,1.14221,1.14221,67400000.0
2008-01-28 03:00:00,1.14222,1.14328,1.142,1.14328,63800000.0
2008-01-28 03:05:00,1.14325,1.14367,1.14261,1.143,70400000.0
2008-01-28 03:10:00,1.14293,1.14303,1.1419,1.14261,80200000.0
2008-01-28 03:15:00,1.14249,1.14368,1.14247,1.14301,80200000.0
2008-01-28 03:20:00,1.14245,1.1433,1.14238,1.14279,72000000.0
2008-01-28 03:25:00,1.14251,1.14263,1.14177,1.14191,72200000.0
2008-01-28 03:30:00,1.14201,1.14234,1.14152,1.14195,52800000.0
2008-01-28 03:35:00,1.14185,1.14223,1.14069,1.14109,69600000.0
2008-01-28 03:40:00,1.14128,1.14215,1.14128,1.1415,44600000.0
2008-01-28 03:45:00,1.14123,1.14208,1.14123,1.14172,64000000.0
2008-01-28 03:50:00,1.14192,1.14228,1.14117,1.14175,64800000.0
2008-01-28 03:55:00,1.14167,1.14298,1.14159,1.14289,68800000.0
2008-01-28 04:00:00,1.14264,1.14336,1.14166,1.14166,67600000.0
2008-01-28 04:05:00,1.14147,1.14223,1.1414,1.14166,76600000.0
2008-01-28 04:10:00,1.14159,1.14244,1.14143,1.14178,94600000.0
2008-01-28 04:15:00,1.1421,1.14289,1.14187,1.14188,63600000.0
2008-01-28 04:20:00,1.14226,1.14257,1.14168,1.14182,64400000.0
2008-01-28 04:25:00,1.14223,1.14261,1.14144,1.14173,65000000.0
2008-01-28 04:30:00,1.14177,1.14247,1.14129,1.14202,64400000.0
2008-01-28 04:35:00,1.1417,1.14231,1.14108,1.1413,77400000.0
2008-01-28 04:40:00,1.14136,1.14212,1.1413,1.14178,79200000.0
2008-01-28 04:45:00,1.14171,1.1433,1.14145,1.14177,81400000.0
2008-01-28 04:50:00,1.14197,1.14223,1.14128,1.14162,62200000.0
2008-01-28 04:55:00,1.14149,1.1434,1.14125,1.14159,41400000.0
2008-01-28 05:00:00,1.14151,1.14191,1.14111,1.14162,38800000.0
2008-01-28 05:05:00,1.14161,1.14206,1.14114,1.14144,82600000.0
2008-01-28 05:10:00,1.1416,1.14253,1.14152,1.1422,82800000.0
2008-01-28 05:15:00,1.14191,1.14281,1.1417,1.14173,72800000.0
2008-01-28 05:20:00,1.14202,1.14306,1.14169,1.14252,53000000.0
2008-01-28 05:25:00,1.14228,1.1432,1.1418,1.14209,67000000.0
2008-01-28 05:30:00,1.14188,1.14295,1.14177,1.14295,75800000.0
2008-01-28 05:35:00,1.14279,1.14292,1.14223,1.14248,76000000.0
2008-01-28 05:40:00,1.14222,1.14311,1.1417,1.1429,62800000.0
2008-01-28 05:45:00,1.143,1.14348,1.14263,1.14318,94000000.0
2008-01-28 05:50:00,1.14297,1.14365,1.14253,1.14305,74600000.0
2008-01-28 05:55:00,1.14335,1.14362,1.14223,1.14362,81600000.0
2008-01-28 06:00:00,1.14375,1.14383,1.14292,1.14318,73800000.0
2008-01-28 06:05:00,1.14328,1.14374,1.14278,1.14338,65200000.0
2008-01-28 06:10:00,1.14322,1.14402,1.14228,1.14291,69400000.0
2008-01-28 06:15:00,1.14277,1.14306,1.14193,1.14223,62000000.0
2008-01-28 06:20:00,1.14253,1.1436,1.14225,1.14341,71800000.0
2008-01-28 06:25:00,1.14295,1.14339,1.1424,1.14264,76400000.0
2008-01-28 06:30:00,1.14243,1.1426,1.14161,1.14184,36200000.0
2008-01-28 06:35:00,1.14246,1.1438,1.14157,1.1438,60800000.0
2008-01-28 06:40:00,1.14216,1.14226,1.14146,1.14203,57600000.0
2008-01-28 06:45:00,1.14235,1.14282,1.14187,1.14259,79400000.0
2008-01-28 06:50:00,1.14204,1.1433,1.14179,1.14219,100200000.0
2008-01-28 06:55:00,1.14199,1.14291,1.14199,1.14237,92200000.0
2008-01-28 07:00:00,1.14214,1.14238,1.14135,1.14238,45400000.0
2008-01-28 07:05:00,1.14232,1.14257,1.1418,1.14186,60000000.0
2008-01-28 07:10:00,1.14206,1.14278,1.14206,1.14226,83200000.0
2008-01-28 07:15:00,1.14231,1.14296,1.14222,1.14296,53000000.0
2008-01-28 07:20:00,1.14285,1.14323,1.14261,1.1427,56400000.0
2008-01-28 07:25:00,1.14226,1.14307,1.14202,1.14216,54600000.0
2008-01-28 07:30:00,1.14275,1.14338,1.14248,1.14333,93200000.0
2008-01-28 07:35:00,1.14272,1.14361,1.14215,1.1435,75800000.0
2008-01-28 07:40:00,1.14334,1.14378,1.14269,1.14319,55200000.0
2008-01-28 07:45:00,1.14346,1.14375,1.1425,1.1428,96000000.0
2008-01-28 07:50:00,1.14275,1.1433,1.14238,1.14265,86200000.0
2008-01-28 07:55:00,1.14323,1.14323,1.14233,1.14255,67800000.0
2008-01-28 08:00:00,1.14201,1.14295,1.14165,1.14272,54200000.0
2008-01-28 08:05:00,1.14242,1.14311,1.14209,1.14219,66800000.0
2008-01-28 08:10:00,1.14228,1.14247,1.1408,1.1421,71200000.0
2008-01-28 08:15:00,1.14191,1.1432,1.14181,1.14302,50200000.0
2008-01-28 08:20:00,1.1429,1.14322,1.14237,1.14281,70400000.0
2008-01-28 08:25:00,1.14256,1.1432,1.14241,1.14263,60600000.0
2008-01-28 08:30:00,1.14259,1.14283,1.14219,1.14272,72600000.0
2008-01-28 08:35:00,1.14241,1.14267,1.14161,1.142,67000000.0
2008-01-28 08:40:00,1.14187,1.1427,1.14163,1.14261,79800000.0
2008-01-28 08:45:00,1.14225,1.14295,1.14159,1.14181,98800000.0
2008-01-28 08:50:00,1.14168,1.14322,1.14163,1.14251,93000000.0
2008-01-28 08:55:00,1.14237,1.14326,1.14181,1.14326,78200000.0
2008-01-28 09:00:00,1.1431,1.14313,1.14106,1.1411,171400000.0
2008-01-28 09:05:00,1.1409,1.14137,1.14081,1.14097,70400000.0
2008-01-28 09:10:00,1.14085,1.14171,1.13996,1.14119,77400000.0
2008-01-28 09:15:00,1.14123,1.14188,1.1409,1.1417,111200000.0
2008-01-28 09:20:00,1.14138,1.14184,1.14083,1.14184,97600000.0
2008-01-28 09:25:00,1.14149,1.14209,1.14098,1.14207,106600000.0
2008-01-28 09:30:00,1.14192,1.14233,1.14106,1.14165,76600000.0
2008-01-28 09:35:00,1.14123,1.14184,1.14063,1.14133,119200000.0
2008-01-28 09:40:00,1.1417,1.1417,1.14081,1.14087,54200000.0
2008-01-28 09:45:00,1.14082,1.14215,1.14067,1.14125,83600000.0
2008-01-28 09:50:00,1.14173,1.14179,1.14074,1.14084,79200000.0
2008-01-28 09:55:00,1.1411,1.14113,1.14041,1.141,114800000.0
2008-01-28 10:00:00,1.14115,1.14187,1.14089,1.14103,68400000.0
2008-01-28 10:05:00,1.14131,1.14187,1.14101,1.1415,120000000.0
2008-01-28 10:10:00,1.14161,1.14225,1.1408,1.14126,164800000.0
2008-01-28 10:15:00,1.14158,1.14185,1.1393,1.1397,72200000.0
2008-01-28 10:20:00,1.14086,1.14149,1.1398,1.1406,123000000.0
2008-01-28 10:25:00,1.14059,1.14174,1.14009,1.14132,80600000.0
2008-01-28 10:30:00,1.1395,1.14144,1.1395,1.14026,203600000.0
2008-01-28 10:35:00,1.14104,1.14117,1.14038,1.14082,88000000.0
2008-01-28 10:40:00,1.14089,1.14113,1.14011,1.14052,95200000.0
2008-01-28 10:45:00,1.1413,1.14173,1.14033,1.14042,119600000.0
2008-01-28 10:50:00,1.1407,1.1407,1.1397,1.14008,198200000.0
2008-01-28 10:55:00,1.1403,1.14087,1.13906,1.13909,62400000.0
2008-01-28 11:00:00,1.13876,1.13993,1.1387,1.13883,249000000.0
2008-01-28 11:05:00,1.13878,1.13893,1.13812,1.13864,88000000.0
2008-01-28 11:10:00,1.13888,1.1392,1.13832,1.13869,89000000.0
2008-01-28 11:15:00,1.13897,1.13971,1.13866,1.13926,117400000.0
2008-01-28 11:20:00,1.13922,1.13991,1.1376,1.1384,90800000.0
2008-01-28 11:25:00,1.13943,1.13991,1.13895,1.1395,91400000.0
2008-01-28 11:30:00,1.13941,1.14021,1.13928,1.13943,108000000.0
2008-01-28 11:35:00,1.13957,1.14032,1.13892,1.13936,76400000.0
2008-01-28 11:40:00,1.13955,1.13994,1.1389,1.1389,81800000.0
2008-01-28 11:45:00,1.13868,1.13905,1.13791,1.13849,152400000.0
2008-01-28 11:50:00,1.13876,1.13925,1.13827,1.13883,201600000.0
2008-01-28 11:55:00,1.13928,1.13955,1.13831,1.13926,334400000.0
2008-01-28 12:00:00,1.13939,1.13958,1.13863,1.13879,86000000.0
2008-01-28 12:05:00,1.13889,1.1393,1.13802,1.13854,80600000.0
2008-01-28 12:10:00,1.1381,1.1399,1.138,1.13828,156800000.0
2008-01-28 12:15:00,1.13845,1.1387,1.13798,1.13798,192000000.0
2008-01-28 12:20:00,1.13774,1.13816,1.13712,1.13767,65800000.0
2008-01-28 12:25:00,1.13771,1.13829,1.13672,1.13783,156800000.0
2008-01-28 12:30:00,1.13785,1.13811,1.13682,1.13712,51000000.0
2008-01-28 12:35:00,1.13686,1.13767,1.13626,1.13678,82200000.0
2008-01-28 12:40:00,1.13717,1.13819,1.13717,1.13736,65800000.0
2008-01-28 12:45:00,1.13751,1.13826,1.13678,1.13821,126000000.0
2008-01-28 12:50:00,1.13841,1.13841,1.137,1.13752,69800000.0
2008-01-28 12:55:00,1.13751,1.13812,1.13733,1.13771,61200000.0
2008-01-28 13:00:00,1.13773,1.1386,1.13732,1.1386,79000000.0
2008-01-28 13:05:00,1.13838,1.13921,1.13827,1.13876,79400000.0
2008-01-28 13:10:00,1.13864,1.13932,1.13852,1.13886,71600000.0
2008-01-28 13:15:00,1.13917,1.13967,1.13894,1.1392,128600000.0
2008-01-28 13:20:00,1.13888,1.13953,1.13862,1.13892,87200000.0
2008-01-28 13:25:00,1.13919,1.1396,1.13856,1.13868,86800000.0
2008-01-28 13:30:00,1.13878,1.139,1.13811,1.13851,93800000.0
2008-01-28 13:35:00,1.13812,1.13879,1.13801,1.13844,105600000.0
2008-01-28 13:40:00,1.13871,1.1392,1.13796,1.13891,109400000.0
2008-01-28 13:45:00,1.13896,1.13925,1.13826,1.13896,82200000.0
2008-01-28 13:50:00,1.13914,1.1395,1.13858,1.13917,56800000.0
2008-01-28 13:55:00,1.13896,1.13955,1.13791,1.1382,106400000.0
2008-01-28 14:00:00,1.13834,1.13895,1.13815,1.13858,61200000.0
2008-01-28 14:05:00,1.1387,1.13877,1.13774,1.13799,55600000.0
2008-01-28 14:10:00,1.13885,1.13934,1.13818,1.13878,78800000.0
2008-01-28 14:15:00,1.13859,1.1393,1.13837,1.13891,106200000.0
2008-01-28 14:20:00,1.1387,1.1404,1.13819,1.1401,107600000.0
2008-01-28 14:25:00,1.14,1.1406,1.1387,1.1387,108600000.0
2008-01-28 14:30:00,1.13867,1.13948,1.13849,1.13892,141600000.0
2008-01-28 14:35:00,1.13893,1.1393,1.13831,1.13919,63200000.0
2008-01-28 14:40:00,1.13937,1.13956,1.13846,1.13856,52400000.0
2008-01-28 14:45:00,1.13895,1.13942,1.13871,1.1389,88200000.0
2008-01-28 14:50:00,1.13884,1.13949,1.1385,1.139,147400000.0
2008-01-28 14:55:00,1.13866,1.13933,1.13815,1.1386,115800000.0
2008-01-28 15:00:00,1.13854,1.13966,1.13829,1.13944,73000000.0
2008-01-28 15:05:00,1.13954,1.14047,1.13947,1.14007,172200000.0
2008-01-28 15:10:00,1.1402,1.14043,1.13926,1.13971,66400000.0
2008-01-28 15:15:00,1.13953,1.14048,1.13902,1.14027,58000000.0
2008-01-28 15:20:00,1.14007,1.14029,1.13952,1.14001,130000000.0
2008-01-28 15:25:00,1.13978,1.1406,1.1396,1.14028,177400000.0
2008-01-28 15:30:00,1.14023,1.14085,1.13992,1.14032,76000000.0
2008-01-28 15:35:00,1.14045,1.14076,1.13985,1.14039,79400000.0
2008-01-28 15:40:00,1.1404,1.14096,1.14009,1.14056,73000000.0
2008-01-28 15:45:00,1.14068,1.14108,1.13984,1.14015,69000000.0
2008-01-28 15:50:00,1.1401,1.14042,1.1396,1.13977,64800000.0
2008-01-28 15:55:00,1.13957,1.14047,1.13902,1.13943,55600000.0
2008-01-28 16:00:00,1.13902,1.1394,1.13847,1.13926,98800000.0
2008-01-28 16:05:00,1.13888,1.13995,1.13888,1.13977,81400000.0
2008-01-28 16:10:00,1.13968,1.13978,1.1384,1.13874,67200000.0
2008-01-28 16:15:00,1.13871,1.13921,1.1382,1.13882,90000000.0
2008-01-28 16:20:00,1.13921,1.13982,1.13856,1.13982,94200000.0
2008-01-28 16:25:00,1.13968,1.14046,1.13927,1.14009,63800000.0
2008-01-28 16:30:00,1.14018,1.1403,1.13815,1.13862,72000000.0
2008-01-28 16:35:00,1.13892,1.13969,1.13847,1.13866,80200000.0
2008-01-28 16:40:00,1.13876,1.13956,1.13824,1.13952,108000000.0
2008-01-28 16:45:00,1.13947,1.14007,1.13911,1.13957,103800000.0
2008-01-28 16:50:00,1.13955,1.13979,1.13858,1.13906,79600000.0
2008-01-28 16:55:00,1.13889,1.13946,1.1383,1.13893,99200000.0
2008-01-28 17:00:00,1.13855,1.13978,1.13855,1.13911,87400000.0
2008-01-28 17:05:00,1.13949,1.13949,1.13864,1.13885,67000000.0
2008-01-28 17:10:00,1.13846,1.13966,1.13846,1.13955,82200000.0
2008-01-28 17:15:00,1.13976,1.14062,1.13959,1.14025,71000000.0
2008-01-28 17:20:00,1.13981,1.14038,1.1394,1.13975,111600000.0
2008-01-28 17:25:00,1.13997,1.14079,1.13945,1.14049,73800000.0
2008-01-28 17:30:00,1.14038,1.14151,1.14005,1.14078,86000000.0
2008-01-28 17:35:00,1.14046,1.14063,1.13957,1.14025,107400000.0
2008-01-28 17:40:00,1.14053,1.14136,1.13966,1.1401,73800000.0
2008-01-28 17:45:00,1.13914,1.14057,1.13914,1.13983,71600000.0
2008-01-28 17:50:00,1.13985,1.14013,1.1392,1.13955,70000000.0
2008-01-28 17:55:00,1.13932,1.14013,1.13891,1.14013,99400000.0
2008-01-28 18:00:00,1.14017,1.14017,1.13925,1.13971,84200000.0
2008-01-28 18:05:00,1.13992,1.13992,1.13869,1.13931,82400000.0
2008-01-28 18:10:00,1.13996,1.14061,1.1395,1.1404,82200000.0
2008-01-28 18:15:00,1.14044,1.14088,1.13907,1.1402,80800000.0
2008-01-28 18:20:00,1.14032,1.14048,1.13941,1.13941,63800000.0
2008-01-28 18:25:00,1.13911,1.13967,1.13884,1.13911,76000000.0
2008-01-28 18:30:00,1.13893,1.13944,1.13752,1.13777,77200000.0
2008-01-28 18:35:00,1.13813,1.13961,1.13791,1.13941,77000000.0
2008-01-28 18:40:00,1.1394,1.14037,1.13926,1.13996,68200000.0
2008-01-28 18:45:00,1.13998,1.14082,1.13985,1.14066,78600000.0
2008-01-28 18:50:00,1.14037,1.14072,1.13983,1.14005,84200000.0
2008-01-28 18:55:00,1.1402,1.14021,1.13943,1.13943,81000000.0
2008-01-28 19:00:00,1.1393,1.14018,1.13921,1.13993,62000000.0
2008-01-28 19:05:00,1.13968,1.14002,1.13911,1.13915,89600000.0
2008-01-28 19:10:00,1.13943,1.13963,1.13837,1.13947,71400000.0
2008-01-28 19:15:00,1.13984,1.14035,1.13905,1.13988,78000000.0
2008-01-28 19:20:00,1.13985,1.1407,1.13951,1.14042,74400000.0
2008-01-28 19:25:00,1.14034,1.14037,1.13983,1.13983,60600000.0
2008-01-28 19:30:00,1.14026,1.1409,1.13963,1.13978,113400000.0
2008-01-28 19:35:00,1.13924,1.13999,1.1389,1.13956,94000000.0
2008-01-28 19:40:00,1.13964,1.13973,1.13815,1.13856,71400000.0
2008-01-28 19:45:00,1.13822,1.13866,1.13739,1.13774,78200000.0
2008-01-28 19:50:00,1.13784,1.13828,1.13751,1.1377,107400000.0
2008-01-28 19:55:00,1.13776,1.1384,1.1375,1.138,64800000.0
2008-01-28 20:00:00,1.13768,1.13894,1.13764,1.13828,46400000.0
2008-01-28 20:05:00,1.13891,1.1415,1.13891,1.14141,89800000.0
2008-01-28 20:10:00,1.14155,1.14186,1.14077,1.14125,45600000.0
2008-01-28 20:15:00,1.14116,1.1422,1.14086,1.1416,59000000.0
2008-01-28 20:20:00,1.14128,1.14174,1.1407,1.14086,74200000.0
2008-01-28 20:25:00,1.14107,1.1417,1.14032,1.1417,70000000.0
2008-01-28 20:30:00,1.14091,1.14133,1.14013,1.14115,47000000.0
2008-01-28 20:35:00,1.14129,1.14166,1.1407,1.14099,55200000.0
2008-01-28 20:40:00,1.14108,1.14118,1.14029,1.14029,80800000.0
2008-01-28 20:45:00,1.14075,1.1423,1.1405,1.14066,65400000.0
2008-01-28 20:50:00,1.1423,1.1423,1.14023,1.1413,68400000.0
2008-01-28 20:55:00,1.14125,1.14169,1.14029,1.14029,84400000.0
2008-01-28 21:00:00,1.14108,1.14155,1.1405,1.14097,72000000.0
2008-01-28 21:05:00,1.1406,1.1425,1.1406,1.14108,35400000.0
2008-01-28 21:10:00,1.14151,1.14151,1.14074,1.14098,68400000.0
2008-01-28 21:15:00,1.14081,1.14213,1.14081,1.14179,77800000.0
2008-01-28 21:20:00,1.14136,1.14203,1.14112,1.14153,53800000.0
2008-01-28 21:25:00,1.1412,1.1425,1.14097,1.14152,49200000.0
2008-01-28 21:30:00,1.14145,1.14258,1.14143,1.14255,57400000.0
2008-01-28 21:35:00,1.14233,1.14288,1.14155,1.14192,85200000.0
2008-01-28 21:40:00,1.14193,1.1427,1.1415,1.14219,64600000.0
2008-01-28 21:45:00,1.14202,1.143,1.14154,1.14178,78400000.0
2008-01-28 21:50:00,1.14201,1.14264,1.14131,1.14243,87600000.0
2008-01-28 21:55:00,1.14241,1.14309,1.14223,1.14248,81000000.0
2008-01-28 22:00:00,1.1424,1.1428,1.142,1.142,75400000.0
2008-01-28 22:05:00,1.14216,1.1432,1.14147,1.14211,61600000.0
2008-01-28 22:10:00,1.14199,1.14286,1.14165,1.14247,48600000.0
2008-01-28 22:15:00,1.14228,1.14238,1.14192,1.1422,84200000.0
2008-01-28 22:20:00,1.14257,1.14302,1.14186,1.14242,55200000.0
2008-01-28 22:25:00,1.14192,1.14241,1.14151,1.14232,48200000.0
2008-01-28 22:30:00,1.14223,1.14291,1.14191,1.1427,80600000.0
2008-01-28 22:35:00,1.14293,1.1433,1.1416,1.14309,86200000.0
2008-01-28 22:40:00,1.14331,1.14358,1.14262,1.14309,72400000.0
2008-01-28 22:45:00,1.14317,1.14317,1.14214,1.14275,73400000.0
2008-01-28 22:50:00,1.14296,1.14338,1.14242,1.14292,46000000.0
2008-01-28 22:55:00,1.14295,1.14319,1.14223,1.14257,107600000.0
2008-01-28 23:00:00,1.14249,1.14312,1.14243,1.14267,68000000.0
2008-01-28 23:05:00,1.14271,1.14313,1.14245,1.14279,58200000.0
2008-01-28 23:10:00,1.14273,1.14306,1.14202,1.1422,67600000.0
2008-01-28 23:15:00,1.14253,1.14257,1.1412,1.1414,96600000.0
2008-01-28 23:20:00,1.14196,1.14242,1.1415,1.14185,66200000.0
2008-01-28 23:25:00,1.14206,1.14245,1.14167,1.14192,62800000.0
2008-01-28 23:30:00,1.14204,1.14235,1.14123,1.14168,63800000.0
2008-01-28 23:35:00,1.14176,1.14216,1.14108,1.14146,84400000.0
2008-01-28 23:40:00,1.14166,1.14247,1.14145,1.14215,92000000.0
2008-01-28 23:45:00,1.14217,1.14271,1.14157,1.14208,80800000.0
2008-01-28 23:50:00,1.1426,1.14287,1.142,1.14273,60200000.0
2008-01-28 23:55:00,1.14254,1.14273,1.14208,1.14273,66400000.0
2008-01-29 00:00:00,1.14232,1.14254,1.14106,1.14151,64000000.0
2008-01-29 00:05:00,1.14184,1.14221,1.14103,1.14103,69600000.0
2008-01-29 00:10:00,1.14149,1.14191,1.14103,1.14129,78600000.0
2008-01-29 00:15:00,1.1416,1.14182,1.14083,1.14105,62400000.0
2008-01-29 00:20:00,1.14073,1.14159,1.14066,1.14066,86800000.0
2008-01-29 00:25:00,1.14143,1.14171,1.14057,1.14089,73000000.0
2008-01-29 00:30:00,1.14076,1.14183,1.14076,1.14172,77200000.0
2008-01-29 00:35:00,1.14158,1.1422,1.14128,1.142,48600000.0
2008-01-29 00:40:00,1.14173,1.1421,1.14069,1.14087,84800000.0
2008-01-29 00:45:00,1.14103,1.1417,1.14087,1.14127,48000000.0
2008-01-29 00:50:00,1.14115,1.14233,1.14113,1.14233,77000000.0
2008-01-29 00:55:00,1.14171,1.14231,1.14122,1.14231,70400000.0
2008-01-29 01:00:00,1.1414,1.14244,1.1412,1.14163,70200000.0
2008-01-29 01:05:00,1.14195,1.14209,1.14092,1.14098,65800000.0
2008-01-29 01:10:00,1.14125,1.14151,1.14091,1.14114,86400000.0
2008-01-29 01:15:00,1.14101,1.14182,1.14029,1.14117,104400000.0
2008-01-29 01:20:00,1.14105,1.14192,1.14105,1.14132,48000000.0
2008-01-29 01:25:00,1.14172,1.14227,1.1406,1.14205,85800000.0
2008-01-29 01:30:00,1.1412,1.14214,1.14099,1.141,67800000.0
2008-01-29 01:35:00,1.14191,1.1422,1.14128,1.14139,57000000.0
2008-01-29 01:40:00,1.14134,1.14193,1.1406,1.1408,57800000.0
2008-01-29 01:45:00,1.1415,1.14172,1.1406,1.14128,65200000.0
2008-01-29 01:50:00,1.14136,1.142,1.14072,1.14138,69800000.0
2008-01-29 01:55:00,1.14111,1.14147,1.14081,1.14083,78800000.0
2008-01-29 02:00:00,1.14093,1.14122,1.14065,1.14065,73200000.0
2008-01-29 02:05:00,1.14054,1.14131,1.14033,1.14131,96800000.0
2008-01-29 02:10:00,1.14075,1.1416,1.14075,1.14117,64600000.0
2008-01-29 02:15:00,1.14121,1.14165,1.1408,1.14133,67000000.0
2008-01-29 02:20:00,1.14128,1.14153,1.14078,1.14088,93600000.0
2008-01-29 02:25:00,1.14101,1.14129,1.14029,1.14059,61200000.0
2008-01-29 02:30:00,1.14031,1.14088,1.14003,1.14043,62200000.0
2008-01-29 02:35:00,1.14067,1.14098,1.14008,1.14044,68800000.0
2008-01-29 02:40:00,1.14031,1.14092,1.14014,1.14041,84600000.0
2008-01-29 02:45:00,1.14066,1.14091,1.14003,1.14063,80400000.0
2008-01-29 02:50:00,1.1407,1.1409,1.1398,1.14055,76800000.0
2008-01-29 02:55:00,1.14088,1.14121,1.14014,1.14058,60000000.0
2008-01-29 03:00:00,1.14068,1.1414,1.14033,1.1414,79000000.0
2008-01-29 03:05:00,1.14104,1.14144,1.1406,1.14106,79600000.0
2008-01-29 03:10:00,1.14093,1.14181,1.1404,1.1404,84800000.0
2008-01-29 03:15:00,1.14087,1.14162,1.1402,1.1404,80400000.0
2008-01-29 03:20:00,1.14049,1.14113,1.14042,1.14082,87000000.0
2008-01-29 03:25:00,1.14094,1.14111,1.14046,1.14057,80000000.0
2008-01-29 03:30:00,1.14079,1.14186,1.14072,1.14125,43800000.0
2008-01-29 03:35:00,1.14087,1.14114,1.14058,1.14104,56200000.0
2008-01-29 03:40:00,1.14072,1.14112,1.14066,1.14082,62200000.0
2008-01-29 03:45:00,1.14047,1.14157,1.14047,1.1411,58600000.0
2008-01-29 03:50:00,1.14133,1.14162,1.14044,1.14121,66400000.0
2008-01-29 03:55:00,1.14106,1.1413,1.13999,1.14036,62600000.0
2008-01-29 04:00:00,1.14085,1.14126,1.14053,1.14059,104600000.0
2008-01-29 04:05:00,1.1407,1.14088,1.13972,1.14035,84800000.0
2008-01-29 04:10:00,1.1404,1.14052,1.13945,1.13994,74800000.0
2008-01-29 04:15:00,1.1422,1.1429,1.13965,1.13987,49400000.0
2008-01-29 04:20:00,1.14013,1.14084,1.13977,1.14022,67600000.0
2008-01-29 04:25:00,1.14064,1.14199,1.14039,1.14199,75600000.0
2008-01-29 04:30:00,1.14231,1.14242,1.14145,1.14214,57000000.0
2008-01-29 04:35:00,1.14168,1.1422,1.14143,1.14209,72800000.0
2008-01-29 04:40:00,1.1422,1.14263,1.142,1.1422,34200000.0
2008-01-29 04:45:00,1.14179,1.14258,1.14177,1.14202,92000000.0
2008-01-29 04:50:00,1.14227,1.1424,1.14152,1.14187,62200000.0
2008-01-29 04:55:00,1.14201,1.14255,1.14169,1.14254,56800000.0
2008-01-29 05:00:00,1.14194,1.14215,1.14152,1.14183,65800000.0
2008-01-29 05:05:00,1.14166,1.1425,1.1412,1.14163,115200000.0
2008-01-29 05:10:00,1.14177,1.14219,1.14152,1.1421,76400000.0
2008-01-29 05:15:00,1.14187,1.14268,1.14176,1.14233,59800000.0
2008-01-29 05:20:00,1.1423,1.14247,1.14168,1.14224,70800000.0
2008-01-29 05:25:00,1.14204,1.14274,1.14151,1.14177,65800000.0
2008-01-29 05:30:00,1.14149,1.14198,1.14143,1.14187,69200000.0
2008-01-29 05:35:00,1.14157,1.1425,1.14157,1.14191,56400000.0
2008-01-29 05:40:00,1.14197,1.1435,1.14138,1.14193,61800000.0
2008-01-29 05:45:00,1.1418,1.1436,1.14101,1.1434,91800000.0
2008-01-29 05:50:00,1.1417,1.14246,1.1413,1.14158,81800000.0
2008-01-29 05:55:00,1.14213,1.14233,1.14146,1.14207,62200000.0
2008-01-29 06:00:00,1.14204,1.14247,1.14127,1.14206,60200000.0
2008-01-29 06:05:00,1.14209,1.1423,1.1415,1.14167,69400000.0
2008-01-29 06:10:00,1.14188,1.14262,1.14156,1.14207,65600000.0
2008-01-29 06:15:00,1.14205,1.1426,1.14189,1.14236,87200000.0
2008-01-29 06:20:00,1.14231,1.14263,1.14179,1.14228,63800000.0
2008-01-29 06:25:00,1.14189,1.14279,1.1417,1.14229,53400000.0
2008-01-29 06:30:00,1.142,1.1423,1.1414,1.14164,73600000.0
2008-01-29 06:35:00,1.14226,1.14313,1.1419,1.14313,68000000.0
2008-01-29 06:40:00,1.14332,1.14348,1.14282,1.14302,55000000.0
2008-01-29 06:45:00,1.14321,1.1437,1.14254,1.14324,76400000.0
2008-01-29 06:50:00,1.14296,1.1432,1.14246,1.14258,73200000.0
2008-01-29 06:55:00,1.14281,1.14314,1.14242,1.14275,90400000.0
2008-01-29 07:00:00,1.14269,1.14316,1.14253,1.14286,88800000.0
2008-01-29 07:05:00,1.14279,1.14306,1.14222,1.14265,54800000.0
2008-01-29 07:10:00,1.14268,1.1429,1.14207,1.1423,75600000.0
2008-01-29 07:15:00,1.1424,1.14271,1.14195,1.14208,87600000.0
2008-01-29 07:20:00,1.14212,1.14254,1.14142,1.14228,66200000.0
2008-01-29 07:25:00,1.14247,1.14302,1.1422,1.14232,69600000.0
2008-01-29 07:30:00,1.14284,1.14335,1.14192,1.14298,63600000.0
2008-01-29 07:35:00,1.14246,1.14319,1.14211,1.14308,87600000.0
2008-01-29 07:40:00,1.14295,1.14304,1.14225,1.14245,72000000.0
2008-01-29 07:45:00,1.14241,1.14282,1.14191,1.14222,56200000.0
2008-01-29 07:50:00,1.14207,1.14292,1.1419,1.14277,66600000.0
2008-01-29 07:55:00,1.14323,1.14323,1.1425,1.14281,56000000.0
2008-01-29 08:00:00,1.14247,1.14341,1.14221,1.14319,78800000.0
2008-01-29 08:05:00,1.14313,1.14348,1.14218,1.14269,67000000.0
2008-01-29 08:10:00,1.14269,1.14328,1.14216,1.14309,89800000.0
2008-01-29 08:15:00,1.14268,1.14317,1.14256,1.14317,60400000.0
2008-01-29 08:20:00,1.14307,1.14348,1.14258,1.14316,50200000.0
2008-01-29 08:25:00,1.14286,1.14365,1.14273,1.14309,54400000.0
2008-01-29 08:30:00,1.14297,1.14326,1.14263,1.14295,86200000.0
2008-01-29 08:35:00,1.14273,1.14324,1.14213,1.14266,69800000.0
2008-01-29 08:40:00,1.14295,1.14312,1.14233,1.14288,80400000.0
2008-01-29 08:45:00,1.14269,1.14293,1.14173,1.14207,56000000.0
2008-01-29 08:50:00,1.14197,1.14288,1.14175,1.14217,97000000.0
2008-01-29 08:55:00,1.14209,1.14284,1.14188,1.14254,66000000.0
2008-01-29 09:00:00,1.14256,1.14319,1.14185,1.14291,200200000.0
2008-01-29 09:05:00,1.14253,1.14269,1.14104,1.14166,65000000.0
2008-01-29 09:10:00,1.14175,1.14232,1.14151,1.14205,85800000.0
2008-01-29 09:15:00,1.14219,1.14239,1.1415,1.1417,82000000.0
2008-01-29 09:20:00,1.14176,1.14222,1.14151,1.14222,79600000.0
2008-01-29 09:25:00,1.14188,1.14262,1.14152,1.14197,74800000.0
2008-01-29 09:30:00,1.14182,1.14249,1.14158,1.14249,98200000.0
2008-01-29 09:35:00,1.14214,1.14305,1.14165,1.1417,126600000.0
2008-01-29 09:40:00,1.14199,1.14241,1.14187,1.14194,88000000.0
2008-01-29 09:45:00,1.14225,1.143,1.14135,1.14135,91800000.0
2008-01-29 09:50:00,1.14207,1.14247,1.14182,1.14203,87600000.0
2008-01-29 09:55:00,1.14231,1.14247,1.14136,1.14185,81400000.0
2008-01-29 10:00:00,1.14215,1.14274,1.14136,1.14223,70000000.0
2008-01-29 10:05:00,1.14188,1.14279,1.14188,1.1423,136600000.0
2008-01-29 10:10:00,1.14214,1.14281,1.14145,1.14187,140000000.0
2008-01-29 10:15:00,1.14193,1.142,1.14123,1.14181,87800000.0
2008-01-29 10:20:00,1.14162,1.14262,1.14149,1.14229,144600000.0
2008-01-29 10:25:00,1.14254,1.14338,1.14226,1.14309,82400000.0
2008-01-29 10:30:00,1.14296,1.1432,1.14207,1.14207,216600000.0
2008-01-29 10:35:00,1.14317,1.14317,1.14213,1.14264,90400000.0
2008-01-29 10:40:00,1.14265,1.14292,1.14209,1.14255,91000000.0
2008-01-29 10:45:00,1.14287,1.14325,1.14184,1.14261,99800000.0
2008-01-29 10:50:00,1.14298,1.14324,1.14264,1.14282,165600000.0
2008-01-29 10:55:00,1.14252,1.14254,1.14155,1.14237,75000000.0
2008-01-29 11:00:00,1.14224,1.14351,1.14224,1.14296,196800000.0
2008-01-29 11:05:00,1.14315,1.14358,1.14266,1.14312,65600000.0
2008-01-29 11:10:00,1.14306,1.14306,1.14195,1.14218,88400000.0
2008-01-29 11:15:00,1.14217,1.14272,1.14181,1.14209,143800000.0
2008-01-29 11:20:00,1.14172,1.14232,1.14092,1.14192,90800000.0
2008-01-29 11:25:00,1.14205,1.14248,1.14136,1.14142,102800000.0
2008-01-29 11:30:00,1.14132,1.14204,1.1405,1.1407,89800000.0
2008-01-29 11:35:00,1.1414,1.14204,1.1407,1.1407,62600000.0
2008-01-29 11:40:00,1.14155,1.14167,1.14077,1.14097,65800000.0
2008-01-29 11:45:00,1.141,1.14142,1.14018,1.14095,130600000.0
2008-01-29 11:50:00,1.14104,1.14151,1.14083,1.14104,226600000.0
2008-01-29 11:55:00,1.14152,1.14152,1.14048,1.14093,354600000.0
2008-01-29 12:00:00,1.14082,1.14162,1.14067,1.14067,86800000.0
2008-01-29 12:05:00,1.14095,1.14134,1.14038,1.14116,75200000.0
2008-01-29 12:10:00,1.14102,1.14116,1.14047,1.14054,108600000.0
2008-01-29 12:15:00,1.14085,1.14133,1.14047,1.14133,150400000.0
2008-01-29 12:20:00,1.14117,1.14135,1.14041,1.14058,77000000.0
2008-01-29 12:25:00,1.14079,1.141,1.14005,1.14023,163400000.0
2008-01-29 12:30:00,1.14065,1.1419,1.14015,1.1416,57000000.0
2008-01-29 12:35:00,1.1405,1.14087,1.13972,1.14033,83400000.0
2008-01-29 12:40:00,1.14045,1.14159,1.14026,1.14063,88000000.0
2008-01-29 12:45:00,1.14121,1.14142,1.14063,1.14129,140200000.0
2008-01-29 12:50:00,1.14087,1.14125,1.1405,1.14092,69600000.0
2008-01-29 12:55:00,1.1409,1.14122,1.14031,1.14077,96200000.0
2008-01-29 13:00:00,1.14074,1.1415,1.14073,1.1415,82200000.0
2008-01-29 13:05:00,1.14112,1.14132,1.1404,1.14108,61400000.0
2008-01-29 13:10:00,1.1414,1.14141,1.14081,1.14081,60600000.0
2008-01-29 13:15:00,1.14088,1.14133,1.14036,1.14102,143200000.0
2008-01-29 13:20:00,1.14094,1.14144,1.14015,1.1404,88000000.0
2008-01-29 13:25:00,1.14069,1.14086,1.13988,1.14013,50200000.0
2008-01-29 13:30:00,1.14037,1.14126,1.13992,1.14123,106400000.0
2008-01-29 13:35:00,1.14065,1.14164,1.14065,1.14111,119200000.0
2008-01-29 13:40:00,1.14148,1.14181,1.14049,1.1407,126000000.0
2008-01-29 13:45:00,1.1406,1.14093,1.13997,1.14054,81600000.0
2008-01-29 13:50:00,1.14068,1.14088,1.1401,1.14027,70600000.0
2008-01-29 13:55:00,1.14036,1.14139,1.14036,1.14075,79200000.0
2008-01-29 14:00:00,1.14086,1.14107,1.14023,1.14023,78200000.0
2008-01-29 14:05:00,1.14043,1.14063,1.14008,1.14028,71200000.0
2008-01-29 14:10:00,1.14067,1.14075,1.13988,1.1401,77800000.0
2008-01-29 14:15:00,1.14024,1.14084,1.14003,1.14038,83600000.0
2008-01-29 14:20:00,1.14005,1.14064,1.13966,1.14015,91800000.0
2008-01-29 14:25:00,1.14016,1.14065,1.13945,1.13971,82600000.0
2008-01-29 14:30:00,1.13948,1.14057,1.13941,1.14031,161000000.0
2008-01-29 14:35:00,1.1405,1.14057,1.13993,1.13997,48000000.0
2008-01-29 14:40:00,1.14005,1.14057,1.13966,1.13994,78600000.0
2008-01-29 14:45:00,1.14039,1.14047,1.1398,1.14028,89600000.0
2008-01-29 14:50:00,1.13983,1.1405,1.13907,1.13943,133200000.0
2008-01-29 14:55:00,1.13909,1.13988,1.13878,1.139,79400000.0
2008-01-29 15:00:00,1.13898,1.13955,1.13864,1.13916,70400000.0
2008-01-29 15:05:00,1.13956,1.13982,1.13899,1.13944,153400000.0
2008-01-29 15:10:00,1.13944,1.13997,1.13885,1.13966,62400000.0
2008-01-29 15:15:00,1.13972,1.14105,1.13965,1.14105,70800000.0
2008-01-29 15:20:00,1.14095,1.1416,1.1398,1.1414,59600000.0
2008-01-29 15:25:00,1.13971,1.14025,1.13934,1.1395,170800000.0
2008-01-29 15:30:00,1.13945,1.14016,1.13901,1.13914,89400000.0
2008-01-29 15:35:00,1.13942,1.14009,1.13878,1.14,90600000.0
2008-01-29 15:40:00,1.14004,1.14055,1.13963,1.13975,89600000.0
2008-01-29 15:45:00,1.1395,1.14081,1.13933,1.14027,62400000.0
2008-01-29 15:50:00,1.14011,1.14056,1.13991,1.14016,74200000.0
2008-01-29 15:55:00,1.14027,1.14108,1.13998,1.14073,79000000.0
2008-01-29 16:00:00,1.14047,1.14107,1.14015,1.14083,88600000.0
2008-01-29 16:05:00,1.14051,1.14168,1.14051,1.14153,83200000.0
2008-01-29 16:10:00,1.14134,1.14149,1.14042,1.14135,61400000.0
2008-01-29 16:15:00,1.14133,1.14153,1.14073,1.14151,89200000.0
2008-01-29 16:20:00,1.1402,1.14191,1.1397,1.1412,73200000.0
2008-01-29 16:25:00,1.14105,1.14124,1.14031,1.14085,66200000.0
2008-01-29 16:30:00,1.141,1.1414,1.1397,1.14025,85200000.0
2008-01-29 16:35:00,1.14034,1.14076,1.13989,1.14024,87000000.0
2008-01-29 16:40:00,1.14026,1.14079,1.13965,1.14019,76200000.0
2008-01-29 16:45:00,1.14007,1.14049,1.13925,1.14002,80200000.0
2008-01-29 16:50:00,1.13977,1.14071,1.13954,1.13971,87400000.0
2008-01-29 16:55:00,1.13989,1.1399,1.13882,1.13963,111800000.0
2008-01-29 17:00:00,1.13933,1.1409,1.13927,1.14014,66200000.0
2008-01-29 17:05:00,1.14022,1.14049,1.13946,1.13995,81600000.0
2008-01-29 17:10:00,1.13973,1.14026,1.13906,1.13977,68400000.0
2008-01-29 17:15:00,1.13985,1.14069,1.13966,1.14013,64200000.0
2008-01-29 17:20:00,1.13965,1.14019,1.13926,1.13944,97600000.0
2008-01-29 17:25:00,1.13983,1.14034,1.13922,1.13986,82600000.0
2008-01-29 17:30:00,1.13969,1.14061,1.13858,1.13883,71800000.0
2008-01-29 17:35:00,1.13877,1.1393,1.13831,1.13849,83800000.0
2008-01-29 17:40:00,1.13859,1.13928,1.13805,1.13843,90400000.0
2008-01-29 17:45:00,1.13839,1.13893,1.13785,1.1381,79600000.0
2008-01-29 17:50:00,1.13827,1.13875,1.13786,1.13796,99800000.0
2008-01-29 17:55:00,1.13787,1.13853,1.13734,1.13831,99000000.0
2008-01-29 18:00:00,1.1379,1.13868,1.13767,1.13818,113200000.0
2008-01-29 18:05:00,1.13848,1.1389,1.13796,1.13798,98400000.0
2008-01-29 18:10:00,1.13863,1.13971,1.13856,1.13955,86200000.0
2008-01-29 18:15:00,1.13931,1.13996,1.13889,1.13938,80200000.0
2008-01-29 18:20:00,1.13972,1.13981,1.13888,1.13908,76800000.0
2008-01-29 18:25:00,1.13903,1.13965,1.13865,1.13882,62000000.0
2008-01-29 18:30:00,1.13901,1.13958,1.13832,1.13949,74600000.0
2008-01-29 18:35:00,1.13955,1.13993,1.13903,1.13975,74600000.0
2008-01-29 18:40:00,1.13961,1.1413,1.13923,1.1413,72800000.0
2008-01-29 18:45:00,1.14009,1.14019,1.13934,1.13984,68600000.0
2008-01-29 18:50:00,1.13983,1.14114,1.1398,1.14061,110800000.0
2008-01-29 18:55:00,1.14089,1.14207,1.14051,1.14163,69400000.0
2008-01-29 19:00:00,1.14145,1.1416,1.13993,1.1404,80000000.0
2008-01-29 19:05:00,1.14009,1.14034,1.13936,1.13976,103200000.0
2008-01-29 19:10:00,1.14023,1.1417,1.13966,1.14005,74600000.0
2008-01-29 19:15:00,1.14038,1.14064,1.13966,1.14031,72000000.0
2008-01-29 19:20:00,1.14018,1.14091,1.13999,1.14091,73800000.0
2008-01-29 19:25:00,1.14068,1.14111,1.14015,1.14078,65600000.0
2008-01-29 19:30:00,1.1408,1.14106,1.14003,1.1401,103400000.0
2008-01-29 19:35:00,1.14029,1.14051,1.13977,1.14021,75200000.0
2008-01-29 19:40:00,1.1403,1.14068,1.13962,1.14068,71000000.0
2008-01-29 19:45:00,1.14076,1.14105,1.14031,1.1408,88400000.0
2008-01-29 19:50:00,1.14069,1.14109,1.13997,1.14012,91400000.0
2008-01-29 19:55:00,1.14058,1.14107,1.14023,1.14067,72000000.0
2008-01-29 20:00:00,1.14038,1.14109,1.14021,1.14021,82800000.0
2008-01-29 20:05:00,1.14082,1.14116,1.14047,1.14085,52000000.0
2008-01-29 20:10:00,1.14094,1.14174,1.14079,1.14142,54200000.0
2008-01-29 20:15:00,1.14176,1.14216,1.1415,1.14216,71400000.0
2008-01-29 20:20:00,1.14194,1.14221,1.14152,1.14164,58800000.0
2008-01-29 20:25:00,1.1418,1.14267,1.14161,1.14247,51200000.0
2008-01-29 20:30:00,1.14244,1.14265,1.14128,1.14141,65600000.0
2008-01-29 20:35:00,1.14153,1.14199,1.14097,1.14178,77800000.0
2008-01-29 20:40:00,1.14181,1.14241,1.14147,1.14184,49800000.0
2008-01-29 20:45:00,1.14206,1.14232,1.14154,1.14232,48400000.0
2008-01-29 20:50:00,1.1416,1.14242,1.14111,1.14125,89200000.0
2008-01-29 20:55:00,1.14091,1.14162,1.14049,1.14077,75000000.0
2008-01-29 21:00:00,1.1413,1.14185,1.14085,1.14111,76600000.0
2008-01-29 21:05:00,1.14156,1.14238,1.14113,1.14207,70400000.0
2008-01-29 21:10:00,1.14238,1.14272,1.14133,1.14238,70400000.0
2008-01-29 21:15:00,1.14188,1.14242,1.14173,1.14241,86800000.0
2008-01-29 21:20:00,1.14226,1.14243,1.14138,1.14233,73200000.0
2008-01-29 21:25:00,1.14199,1.1428,1.14161,1.14199,51600000.0
2008-01-29 21:30:00,1.142,1.14207,1.14143,1.14183,63600000.0
2008-01-29 21:35:00,1.14177,1.1425,1.14104,1.14155,94200000.0
2008-01-29 21:40:00,1.14125,1.14178,1.14103,1.14139,94200000.0
2008-01-29 21:45:00,1.14146,1.14173,1.14068,1.14081,67600000.0
2008-01-29 21:50:00,1.14122,1.14152,1.14081,1.1414,72400000.0
2008-01-29 21:55:00,1.14118,1.14163,1.14079,1.14119,59600000.0
2008-01-29 22:00:00,1.14111,1.14188,1.14076,1.14145,75800000.0
2008-01-29 22:05:00,1.14185,1.143,1.14097,1.1414,62800000.0
2008-01-29 22:10:00,1.1427,1.1427,1.14064,1.14115,77400000.0
2008-01-29 22:15:00,1.14079,1.14185,1.14076,1.1415,56000000.0
2008-01-29 22:20:00,1.14157,1.14251,1.14129,1.1416,66400000.0
2008-01-29 22:25:00,1.14206,1.14268,1.14145,1.14215,87800000.0
2008-01-29 22:30:00,1.142,1.14225,1.14118,1.14214,74800000.0
2008-01-29 22:35:00,1.14188,1.14253,1.14167,1.14224,48600000.0
2008-01-29 22:40:00,1.14225,1.143,1.14179,1.14239,67200000.0
2008-01-29 22:45:00,1.14284,1.14284,1.14198,1.1421,82000000.0
2008-01-29 22:50:00,1.14223,1.14272,1.14194,1.14194,63800000.0
2008-01-29 22:55:00,1.142,1.14247,1.1417,1.1422,76600000.0
2008-01-29 23:00:00,1.14249,1.14258,1.14225,1.14255,69600000.0
2008-01-29 23:05:00,1.14247,1.14281,1.14213,1.1425,42000000.0
2008-01-29 23:10:00,1.14238,1.14261,1.14134,1.14145,63000000.0
2008-01-29 23:15:00,1.1416,1.14216,1.14097,1.1417,71000000.0
2008-01-29 23:20:00,1.14158,1.14212,1.14117,1.14123,85200000.0
2008-01-29 23:25:00,1.14101,1.14145,1.14066,1.14101,57600000.0
2008-01-29 23:30:00,1.14088,1.14119,1.13978,1.14032,74200000.0
2008-01-29 23:35:00,1.14058,1.14096,1.14001,1.14049,99400000.0
2008-01-29 23:40:00,1.14076,1.14125,1.14037,1.14067,60600000.0
2008-01-29 23:45:00,1.14072,1.1425,1.14072,1.14157,84200000.0
2008-01-29 23:50:00,1.142,1.14216,1.14142,1.14168,50800000.0
2008-01-29 23:55:00,1.14154,1.14191,1.14076,1.1413,59800000.0
2008-01-30 00:00:00,1.14137,1.1424,1.14092,1.14195,57000000.0
2008-01-30 00:05:00,1.14192,1.1421,1.14096,1.14096,96400000.0
2008-01-30 00:10:00,1.14151,1.14281,1.14151,1.1421,79000000.0
2008-01-30 00:15:00,1.14236,1.14283,1.14151,1.14212,51000000.0
2008-01-30 00:20:00,1.14195,1.14276,1.1419,1.14214,68600000.0
2008-01-30 00:25:00,1.14265,1.14317,1.14206,1.14258,66000000.0
2008-01-30 00:30:00,1.14241,1.14307,1.14135,1.14214,77000000.0
2008-01-30 00:35:00,1.1421,1.1421,1.14119,1.14179,60600000.0
2008-01-30 00:40:00,1.14193,1.14254,1.14139,1.14177,96000000.0
2008-01-30 00:45:00,1.14168,1.1425,1.14164,1.14184,62200000.0
2008-01-30 00:50:00,1.14166,1.14205,1.14137,1.14203,83200000.0
2008-01-30 00:55:00,1.14138,1.1418,1.1406,1.14135,78800000.0
2008-01-30 01:00:00,1.14116,1.14137,1.14063,1.14087,71800000.0
2008-01-30 01:05:00,1.1413,1.14163,1.14044,1.14092,112000000.0
2008-01-30 01:10:00,1.14115,1.14126,1.14054,1.14126,73800000.0
2008-01-30 01:15:00,1.14101,1.14102,1.13965,1.14033,106000000.0
2008-01-30 01:20:00,1.1425,1.1425,1.14009,1.14009,83400000.0
2008-01-30 01:25:00,1.14035,1.1408,1.14,1.1408,98400000.0
2008-01-30 01:30:00,1.14084,1.14148,1.14073,1.14073,84800000.0
2008-01-30 01:35:00,1.14091,1.14171,1.14046,1.14119,85600000.0
2008-01-30 01:40:00,1.14125,1.14185,1.1408,1.1408,48200000.0
2008-01-30 01:45:00,1.1407,1.14149,1.1407,1.14101,47400000.0
2008-01-30 01:50:00,1.14141,1.14172,1.141,1.1414,75800000.0
2008-01-30 01:55:00,1.1409,1.14156,1.14085,1.14103,50600000.0
2008-01-30 02:00:00,1.14134,1.14216,1.14134,1.1416,87200000.0
2008-01-30 02:05:00,1.14162,1.14219,1.14141,1.14219,61400000.0
2008-01-30 02:10:00,1.14143,1.14213,1.1413,1.14137,68200000.0
2008-01-30 02:15:00,1.141,1.14233,1.14091,1.14197,82800000.0
2008-01-30 02:20:00,1.14196,1.1422,1.14116,1.14138,78600000.0
2008-01-30 02:25:00,1.14155,1.1419,1.14126,1.14126,83400000.0
2008-01-30 02:30:00,1.1413,1.14184,1.14052,1.14052,81800000.0
2008-01-30 02:35:00,1.14081,1.14138,1.14016,1.14023,57000000.0
2008-01-30 02:40:00,1.1415,1.1416,1.14024,1.14035,83400000.0
2008-01-30 02:45:00,1.14049,1.14076,1.14013,1.14045,53600000.0
2008-01-30 02:50:00,1.1405,1.14122,1.14017,1.1407,73200000.0
2008-01-30 02:55:00,1.14092,1.14112,1.14061,1.14076,50200000.0
2008-01-30 03:00:00,1.14089,1.14153,1.1407,1.14153,88000000.0
2008-01-30 03:05:00,1.141,1.14131,1.14031,1.14071,70800000.0
2008-01-30 03:10:00,1.14058,1.14118,1.14017,1.14069,70000000.0
2008-01-30 03:15:00,1.14082,1.14114,1.14049,1.14091,94600000.0
2008-01-30 03:20:00,1.14091,1.1415,1.14074,1.14121,89400000.0
2008-01-30 03:25:00,1.14123,1.14169,1.14062,1.14085,64400000.0
2008-01-30 03:30:00,1.14099,1.14134,1.14069,1.14101,60600000.0
2008-01-30 03:35:00,1.14099,1.142,1.14076,1.14108,82400000.0
2008-01-30 03:40:00,1.14104,1.14134,1.14075,1.14109,43000000.0
2008-01-30 03:45:00,1.14104,1.14146,1.14068,1.14105,36400000.0
2008-01-30 03:50:00,1.14136,1.14215,1.14067,1.14145,118800000.0
2008-01-30 03:55:00,1.14138,1.14178,1.14092,1.1411,66000000.0
2008-01-30 04:00:00,1.14105,1.14119,1.14036,1.14046,68400000.0
2008-01-30 04:05:00,1.14079,1.14109,1.14041,1.14087,74800000.0
2008-01-30 04:10:00,1.14102,1.14187,1.14061,1.14156,86800000.0
2008-01-30 04:15:00,1.14169,1.14213,1.14113,1.14113,47800000.0
2008-01-30 04:20:00,1.14144,1.14181,1.1411,1.14118,54400000.0
2008-01-30 04:25:00,1.14163,1.1419,1.1407,1.1411,85400000.0
2008-01-30 04:30:00,1.1418,1.14192,1.141,1.14165,54000000.0
2008-01-30 04:35:00,1.14114,1.14186,1.14107,1.14139,63800000.0
2008-01-30 04:40:00,1.14138,1.14226,1.1413,1.1414,70800000.0
2008-01-30 04:45:00,1.14114,1.14209,1.1407,1.14083,75400000.0
2008-01-30 04:50:00,1.14128,1.14137,1.14042,1.14083,69400000.0
2008-01-30 04:55:00,1.14068,1.14138,1.14044,1.14089,53800000.0
2008-01-30 05:00:00,1.14092,1.14135,1.14083,1.14099,56000000.0
2008-01-30 05:05:00,1.14079,1.1413,1.14041,1.14057,78000000.0
2008-01-30 05:10:00,1.14037,1.1414,1.14002,1.14066,100200000.0
2008-01-30 05:15:00,1.14041,1.1417,1.1397,1.1416,75200000.0
2008-01-30 05:20:00,1.1406,1.14106,1.14023,1.1406,61600000.0
2008-01-30 05:25:00,1.14047,1.14081,1.14006,1.14049,69600000.0
2008-01-30 05:30:00,1.14041,1.14096,1.14017,1.1406,73600000.0
2008-01-30 05:35:00,1.14084,1.1421,1.14027,1.1419,66400000.0
2008-01-30 05:40:00,1.14042,1.1422,1.14007,1.14058,49600000.0
2008-01-30 05:45:00,1.14062,1.1409,1.14002,1.14023,91400000.0
2008-01-30 05:50:00,1.14013,1.14054,1.13974,1.13998,83400000.0
2008-01-30 05:55:00,1.14034,1.14061,1.13981,1.14031,56400000.0
2008-01-30 06:00:00,1.1424,1.1424,1.13993,1.14037,100800000.0
2008-01-30 06:05:00,1.14029,1.14105,1.14013,1.14105,53200000.0
2008-01-30 06:10:00,1.14116,1.1422,1.14067,1.1414,53400000.0
2008-01-30 06:15:00,1.14148,1.14176,1.14082,1.1412,95600000.0
2008-01-30 06:20:00,1.14119,1.1422,1.14072,1.14158,63600000.0
2008-01-30 06:25:00,1.14104,1.14156,1.14088,1.14135,41400000.0
2008-01-30 06:30:00,1.14124,1.14194,1.14097,1.14154,67600000.0
2008-01-30 06:35:00,1.14182,1.1419,1.14109,1.14169,64400000.0
2008-01-30 06:40:00,1.14166,1.14197,1.14144,1.14168,61200000.0
2008-01-30 06:45:00,1.14168,1.14207,1.1413,1.14207,83600000.0
2008-01-30 06:50:00,1.14182,1.14202,1.14124,1.14188,76600000.0
2008-01-30 06:55:00,1.14192,1.14238,1.14174,1.142,93800000.0
2008-01-30 07:00:00,1.1417,1.14252,1.1414,1.14252,76400000.0
2008-01-30 07:05:00,1.14204,1.14235,1.1406,1.14161,53200000.0
2008-01-30 07:10:00,1.14162,1.14208,1.14149,1.14149,59000000.0
2008-01-30 07:15:00,1.1415,1.14209,1.14143,1.14206,96600000.0
2008-01-30 07:20:00,1.14192,1.1422,1.14151,1.14163,54000000.0
2008-01-30 07:25:00,1.14187,1.14205,1.14085,1.14085,76600000.0
2008-01-30 07:30:00,1.14156,1.14198,1.1411,1.14179,63400000.0
2008-01-30 07:35:00,1.14137,1.1421,1.1408,1.14147,91200000.0
2008-01-30 07:40:00,1.14141,1.14199,1.141,1.14162,85000000.0
2008-01-30 07:45:00,1.14118,1.14118,1.14025,1.14054,56400000.0
2008-01-30 07:50:00,1.14036,1.14127,1.14026,1.14123,99000000.0
2008-01-30 07:55:00,1.14156,1.14169,1.14088,1.14156,66200000.0
2008-01-30 08:00:00,1.14134,1.14185,1.14064,1.14107,77800000.0
2008-01-30 08:05:00,1.14102,1.14123,1.13995,1.14091,87200000.0
2008-01-30 08:10:00,1.141,1.14128,1.14044,1.1411,74200000.0
2008-01-30 08:15:00,1.14096,1.14213,1.14078,1.14213,59600000.0
2008-01-30 08:20:00,1.142,1.14236,1.1403,1.14186,44200000.0
2008-01-30 08:25:00,1.1418,1.14221,1.14139,1.14153,77000000.0
2008-01-30 08:30:00,1.14154,1.14212,1.14139,1.14158,81600000.0
2008-01-30 08:35:00,1.14109,1.14175,1.14091,1.14138,96400000.0
2008-01-30 08:40:00,1.14163,1.14181,1.14072,1.1411,71400000.0
2008-01-30 08:45:00,1.14074,1.14147,1.14053,1.1409,67800000.0
2008-01-30 08:50:00,1.14092,1.14164,1.14074,1.14112,108600000.0
2008-01-30 08:55:00,1.14121,1.14197,1.14086,1.14197,55200000.0
2008-01-30 09:00:00,1.14175,1.14195,1.14059,1.14084,190200000.0
2008-01-30 09:05:00,1.14081,1.14138,1.14052,1.14082,52200000.0
2008-01-30 09:10:00,1.14089,1.14178,1.14069,1.14099,71200000.0
2008-01-30 09:15:00,1.14127,1.14157,1.14049,1.14055,68600000.0
2008-01-30 09:20:00,1.14046,1.14097,1.1399,1.14068,76600000.0
2008-01-30 09:25:00,1.14014,1.14126,1.14005,1.14005,85000000.0
2008-01-30 09:30:00,1.14009,1.1407,1.13958,1.14024,79200000.0
2008-01-30 09:35:00,1.14016,1.1406,1.13961,1.14015,136400000.0
2008-01-30 09:40:00,1.14049,1.14052,1.13954,1.13954,81000000.0
2008-01-30 09:45:00,1.13976,1.14088,1.13946,1.14003,105400000.0
2008-01-30 09:50:00,1.14062,1.14068,1.1398,1.1398,61800000.0
2008-01-30 09:55:00,1.13997,1.1408,1.13938,1.1408,82600000.0
2008-01-30 10:00:00,1.14065,1.1413,1.13951,1.14041,78000000.0
2008-01-30 10:05:00,1.14035,1.14122,1.13989,1.13997,116000000.0
2008-01-30 10:10:00,1.13993,1.14048,1.13938,1.14021,152400000.0
2008-01-30 10:15:00,1.14055,1.14085,1.13997,1.14039,86200000.0
2008-01-30 10:20:00,1.13985,1.14021,1.13956,1.13967,123400000.0
2008-01-30 10:25:00,1.13958,1.14004,1.13901,1.13981,78400000.0
2008-01-30 10:30:00,1.13973,1.14023,1.13922,1.13926,216400000.0
2008-01-30 10:35:00,1.14017,1.14017,1.13911,1.13941,91000000.0
2008-01-30 10:40:00,1.13969,1.14009,1.13948,1.14,98600000.0
2008-01-30 10:45:00,1.14057,1.14093,1.13964,1.13993,122600000.0
2008-01-30 10:50:00,1.14042,1.14085,1.13993,1.14033,175400000.0
2008-01-30 10:55:00,1.14006,1.14082,1.13947,1.14037,76600000.0
2008-01-30 11:00:00,1.13996,1.14068,1.13965,1.14003,236000000.0
2008-01-30 11:05:00,1.14008,1.14054,1.13893,1.13979,63000000.0
2008-01-30 11:10:00,1.13995,1.14017,1.13933,1.13989,71800000.0
2008-01-30 11:15:00,1.14003,1.14073,1.1398,1.14046,115200000.0
2008-01-30 11:20:00,1.14061,1.14131,1.14016,1.1407,85600000.0
2008-01-30 11:25:00,1.1408,1.14126,1.14047,1.1408,95800000.0
2008-01-30 11:30:00,1.14077,1.14157,1.1401,1.14023,81000000.0
2008-01-30 11:35:00,1.14063,1.14138,1.14053,1.1408,93400000.0
2008-01-30 11:40:00,1.14098,1.14098,1.13986,1.14027,80200000.0
2008-01-30 11:45:00,1.14025,1.14054,1.13948,1.1404,149400000.0
2008-01-30 11:50:00,1.14067,1.1407,1.13977,1.14039,191200000.0
2008-01-30 11:55:00,1.14068,1.14104,1.14017,1.14088,302600000.0
2008-01-30 12:00:00,1.1409,1.14101,1.14018,1.14039,85600000.0
2008-01-30 12:05:00,1.1415,1.1415,1.13991,1.1407,78200000.0
2008-01-30 12:10:00,1.14065,1.14078,1.13996,1.14014,125200000.0
2008-01-30 12:15:00,1.14042,1.14095,1.14,1.14042,144400000.0
2008-01-30 12:20:00,1.14042,1.14109,1.14023,1.1403,85400000.0
2008-01-30 12:25:00,1.14041,1.14089,1.13974,1.13994,165600000.0
2008-01-30 12:30:00,1.14018,1.14045,1.13967,1.1402,57600000.0
2008-01-30 12:35:00,1.1404,1.14129,1.13987,1.14045,92800000.0
2008-01-30 12:40:00,1.14058,1.14082,1.13985,1.14006,69600000.0
2008-01-30 12:45:00,1.14056,1.14056,1.13989,1.14049,159600000.0
2008-01-30 12:50:00,1.14019,1.14097,1.14006,1.14046,70400000.0
2008-01-30 12:55:00,1.14038,1.14134,1.14027,1.14079,86400000.0
2008-01-30 13:00:00,1.14073,1.14149,1.14025,1.14134,94800000.0
2008-01-30 13:05:00,1.14084,1.14155,1.14061,1.14118,75600000.0
2008-01-30 13:10:00,1.14124,1.14124,1.14009,1.14018,47600000.0
2008-01-30 13:15:00,1.14054,1.14097,1.14021,1.14065,142800000.0
2008-01-30 13:20:00,1.14109,1.14162,1.14048,1.14056,79000000.0
2008-01-30 13:25:00,1.14052,1.14103,1.14016,1.1408,75600000.0
2008-01-30 13:30:00,1.14087,1.14218,1.1405,1.14123,85200000.0
2008-01-30 13:35:00,1.14073,1.14145,1.14071,1.14127,116600000.0
2008-01-30 13:40:00,1.1415,1.14237,1.14082,1.14223,104600000.0
2008-01-30 13:45:00,1.14213,1.14234,1.14126,1.14144,83200000.0
2008-01-30 13:50:00,1.14153,1.14202,1.1406,1.14158,74200000.0
2008-01-30 13:55:00,1.14146,1.14205,1.14121,1.14176,58400000.0
2008-01-30 14:00:00,1.14183,1.1421,1.14109,1.14109,79600000.0
2008-01-30 14:05:00,1.14135,1.14138,1.14046,1.14108,83400000.0
2008-01-30 14:10:00,1.14156,1.14156,1.14047,1.14073,76400000.0
2008-01-30 14:15:00,1.14087,1.14126,1.14016,1.14068,85200000.0
2008-01-30 14:20:00,1.14036,1.14076,1.13953,1.13953,84800000.0
2008-01-30 14:25:00,1.1393,1.14089,1.1393,1.1403,55800000.0
2008-01-30 14:30:00,1.14051,1.14114,1.1392,1.14087,126600000.0
2008-01-30 14:35:00,1.1411,1.1415,1.14027,1.14073,93400000.0
2008-01-30 14:40:00,1.14079,1.14119,1.14039,1.14077,73400000.0
2008-01-30 14:45:00,1.14123,1.14123,1.14026,1.14026,59600000.0
2008-01-30 14:50:00,1.1403,1.14066,1.13951,1.14066,144000000.0
2008-01-30 14:55:00,1.14022,1.14079,1.13959,1.14004,73000000.0
2008-01-30 15:00:00,1.13997,1.14074,1.1394,1.14026,70200000.0
2008-01-30 15:05:00,1.14006,1.14042,1.13974,1.13997,152800000.0
2008-01-30 15:10:00,1.14016,1.14117,1.13963,1.14059,71800000.0
2008-01-30 15:15:00,1.14015,1.14015,1.13873,1.13936,54400000.0
2008-01-30 15:20:00,1.13915,1.13969,1.1386,1.13924,94200000.0
2008-01-30 15:25:00,1.13885,1.13966,1.13843,1.1385,170400000.0
2008-01-30 15:30:00,1.13864,1.13953,1.13821,1.13953,107200000.0
2008-01-30 15:35:00,1.13895,1.13989,1.13853,1.13861,87600000.0
2008-01-30 15:40:00,1.13872,1.13923,1.13845,1.13874,78400000.0
2008-01-30 15:45:00,1.13873,1.14002,1.13848,1.1396,94600000.0
2008-01-30 15:50:00,1.14015,1.14032,1.13876,1.13912,68400000.0
2008-01-30 15:55:00,1.13925,1.1402,1.13893,1.13959,75200000.0
2008-01-30 16:00:00,1.13937,1.13976,1.13868,1.13905,83600000.0
2008-01-30 16:05:00,1.13851,1.13932,1.13851,1.13906,96400000.0
2008-01-30 16:10:00,1.13891,1.13945,1.13865,1.13891,79000000.0
2008-01-30 16:15:00,1.13893,1.13922,1.13842,1.1391,79800000.0
2008-01-30 16:20:00,1.13922,1.13922,1.13818,1.1391,92800000.0
2008-01-30 16:25:00,1.13875,1.13943,1.1379,1.13793,69600000.0
2008-01-30 16:30:00,1.13774,1.13818,1.13708,1.13793,89600000.0
2008-01-30 16:35:00,1.13787,1.13787,1.13685,1.13691,68000000.0
2008-01-30 16:40:00,1.13699,1.13739,1.13655,1.13736,88400000.0
2008-01-30 16:45:00,1.1373,1.1378,1.13663,1.13739,101800000.0
2008-01-30 16:50:00,1.13724,1.13826,1.13702,1.13707,67800000.0
2008-01-30 16:55:00,1.13706,1.13762,1.1366,1.13676,78200000.0
2008-01-30 17:00:00,1.13644,1.13753,1.13644,1.13672,76600000.0
2008-01-30 17:05:00,1.1373,1.13745,1.13636,1.13722,90200000.0
2008-01-30 17:10:00,1.13752,1.13782,1.13667,1.13678,72400000.0
2008-01-30 17:15:00,1.1368,1.13714,1.13591,1.13619,78800000.0
2008-01-30 17:20:00,1.13614,1.13687,1.13593,1.13666,79800000.0
2008-01-30 17:25:00,1.13667,1.13722,1.13633,1.13695,77000000.0
2008-01-30 17:30:00,1.13694,1.13755,1.13605,1.13676,91200000.0
2008-01-30 17:35:00,1.1379,1.1385,1.13689,1.13709,73600000.0
2008-01-30 17:40:00,1.13731,1.13759,1.13648,1.13684,70200000.0
2008-01-30 17:45:00,1.13609,1.1376,1.13609,1.13689,73000000.0
2008-01-30 17:50:00,1.13686,1.13778,1.13657,1.13677,81000000.0
2008-01-30 17:55:00,1.1365,1.13736,1.13639,1.13723,100800000.0
2008-01-30 18:00:00,1.13708,1.13819,1.13697,1.13766,68400000.0
2008-01-30 18:05:00,1.13818,1.1384,1.13712,1.13806,91800000.0
2008-01-30 18:10:00,1.13813,1.13904,1.13742,1.13887,93000000.0
2008-01-30 18:15:00,1.1386,1.13917,1.13809,1.13861,75200000.0
2008-01-30 18:20:00,1.13902,1.13902,1.1381,1.1385,83200000.0
2008-01-30 18:25:00,1.1384,1.13889,1.13781,1.13833,61800000.0
2008-01-30 18:30:00,1.13828,1.13869,1.1376,1.13761,87800000.0
2008-01-30 18:35:00,1.13783,1.13803,1.13661,1.13728,74600000.0
2008-01-30 18:40:00,1.13716,1.13756,1.13661,1.137,72000000.0
2008-01-30 18:45:00,1.13715,1.13745,1.13681,1.13728,81800000.0
2008-01-30 18:50:00,1.13734,1.13745,1.13666,1.13687,80400000.0
2008-01-30 18:55:00,1.13708,1.1373,1.13646,1.13707,87000000.0
2008-01-30 19:00:00,1.13715,1.1377,1.13687,1.1374,79400000.0
2008-01-30 19:05:00,1.13713,1.13774,1.13695,1.13724,75400000.0
2008-01-30 19:10:00,1.13773,1.13773,1.13699,1.13744,70000000.0
2008-01-30 19:15:00,1.13764,1.13816,1.13709,1.13788,76200000.0
2008-01-30 19:20:00,1.13783,1.13845,1.13761,1.13765,72000000.0
2008-01-30 19:25:00,1.13767,1.13819,1.13741,1.13787,77400000.0
2008-01-30 19:30:00,1.13794,1.13841,1.13741,1.13773,98800000.0
2008-01-30 19:35:00,1.1377,1.13795,1.13704,1.1375,86400000.0
2008-01-30 19:40:00,1.1375,1.1376,1.13622,1.13672,83800000.0
2008-01-30 19:45:00,1.13652,1.13701,1.13631,1.13678,103200000.0
2008-01-30 19:50:00,1.13678,1.13748,1.13645,1.13722,61600000.0
2008-01-30 19:55:00,1.13701,1.13747,1.13677,1.13699,67000000.0
2008-01-30 20:00:00,1.13698,1.1375,1.13684,1.13684,80000000.0
2008-01-30 20:05:00,1.13717,1.13738,1.13677,1.13715,57400000.0
2008-01-30 20:10:00,1.13732,1.13732,1.13655,1.13682,60400000.0
2008-01-30 20:15:00,1.13684,1.13741,1.13652,1.13717,59000000.0
2008-01-30 20:20:00,1.1372,1.13774,1.13674,1.13746,59600000.0
2008-01-30 20:25:00,1.13757,1.13825,1.13727,1.1377,75200000.0
2008-01-30 20:30:00,1.1376,1.1376,1.13659,1.13678,70600000.0
2008-01-30 20:35:00,1.13729,1.1375,1.13676,1.13716,82200000.0
2008-01-30 20:40:00,1.1374,1.13786,1.13663,1.13703,60000000.0
2008-01-30 20:45:00,1.13743,1.13776,1.13694,1.13734,55200000.0
2008-01-30 20:50:00,1.13753,1.13771,1.13683,1.13736,60800000.0
2008-01-30 20:55:00,1.13723,1.13841,1.13702,1.13765,78400000.0
2008-01-30 21:00:00,1.13773,1.13802,1.13718,1.13735,67400000.0
2008-01-30 21:05:00,1.13735,1.13773,1.13712,1.13723,63600000.0
2008-01-30 21:10:00,1.13759,1.13839,1.13658,1.13839,88400000.0
2008-01-30 21:15:00,1.13983,1.14115,1.13857,1.13859,96800000.0
2008-01-30 21:20:00,1.13867,1.14104,1.13674,1.13695,76200000.0
2008-01-30 21:25:00,1.13716,1.13817,1.13708,1.13733,56600000.0
2008-01-30 21:30:00,1.13718,1.13794,1.1367,1.13794,69400000.0
2008-01-30 21:35:00,1.13763,1.13858,1.1373,1.1376,64600000.0
2008-01-30 21:40:00,1.13828,1.13877,1.13757,1.13769,73400000.0
2008-01-30 21:45:00,1.13763,1.13849,1.13717,1.1381,56600000.0
2008-01-30 21:50:00,1.13863,1.13864,1.13705,1.13723,75400000.0
2008-01-30 21:55:00,1.13729,1.13766,1.13635,1.13739,82400000.0
2008-01-30 22:00:00,1.13743,1.13922,1.13743,1.13915,71000000.0
2008-01-30 22:05:00,1.13912,1.13945,1.13746,1.13775,66400000.0
2008-01-30 22:10:00,1.1376,1.13796,1.13699,1.13749,73600000.0
2008-01-30 22:15:00,1.13732,1.13866,1.1372,1.13829,76600000.0
2008-01-30 22:20:00,1.13835,1.13898,1.13789,1.13892,79200000.0
2008-01-30 22:25:00,1.13912,1.14008,1.13875,1.1399,81400000.0
2008-01-30 22:30:00,1.13921,1.13965,1.13852,1.13916,95800000.0
2008-01-30 22:35:00,1.13883,1.13999,1.13883,1.13921,82600000.0
2008-01-30 22:40:00,1.13883,1.13932,1.13848,1.13889,61000000.0
2008-01-30 22:45:00,1.14008,1.14008,1.13718,1.13783,88800000.0
2008-01-30 22:50:00,1.1381,1.13844,1.13721,1.13782,95200000.0
2008-01-30 22:55:00,1.13795,1.13871,1.13765,1.13778,82200000.0
2008-01-30 23:00:00,1.13767,1.13969,1.13767,1.13969,73600000.0
2008-01-30 23:05:00,1.13929,1.13958,1.13855,1.13912,94000000.0
2008-01-30 23:10:00,1.13904,1.13936,1.13828,1.13852,69000000.0
2008-01-30 23:15:00,1.13871,1.13871,1.13789,1.13845,58200000.0
2008-01-30 23:20:00,1.13811,1.13887,1.13805,1.13853,80400000.0
2008-01-30 23:25:00,1.13882,1.13994,1.13863,1.13936,74000000.0
2008-01-30 23:30:00,1.13939,1.14016,1.13893,1.13962,60600000.0
2008-01-30 23:35:00,1.13928,1.13946,1.13802,1.13859,82600000.0
2008-01-30 23:40:00,1.13863,1.13928,1.13853,1.1387,79400000.0
2008-01-30 23:45:00,1.13836,1.13895,1.13742,1.13831,65000000.0
2008-01-30 23:50:00,1.13884,1.13893,1.1377,1.1377,65200000.0
2008-01-30 23:55:00,1.13781,1.13853,1.1372,1.1378,68600000.0
2008-01-31 00:00:00,1.1375,1.13804,1.13676,1.13724,58400000.0
2008-01-31 00:05:00,1.13728,1.13785,1.13659,1.13659,80600000.0
2008-01-31 00:10:00,1.1373,1.13823,1.13696,1.13733,64400000.0
2008-01-31 00:15:00,1.13785,1.1383,1.13716,1.13759,66800000.0
2008-01-31 00:20:00,1.13758,1.13797,1.13697,1.13697,75600000.0
2008-01-31 00:25:00,1.13761,1.13828,1.1373,1.13788,77400000.0
2008-01-31 00:30:00,1.13753,1.13904,1.13753,1.1389,86400000.0
2008-01-31 00:35:00,1.13875,1.13885,1.13721,1.13782,58200000.0
2008-01-31 00:40:00,1.13759,1.13781,1.13663,1.13667,72400000.0
2008-01-31 00:45:00,1.1367,1.13797,1.1367,1.13797,46400000.0
2008-01-31 00:50:00,1.13766,1.1389,1.1376,1.13867,87600000.0
2008-01-31 00:55:00,1.13821,1.13895,1.13758,1.13823,72200000.0
2008-01-31 01:00:00,1.13806,1.13832,1.13746,1.13755,62800000.0
2008-01-31 01:05:00,1.13784,1.13859,1.13747,1.13766,105000000.0
2008-01-31 01:10:00,1.13804,1.13853,1.13774,1.13826,59000000.0
2008-01-31 01:15:00,1.1381,1.13884,1.13773,1.13866,110800000.0
2008-01-31 01:20:00,1.1385,1.13901,1.13623,1.13623,91800000.0
2008-01-31 01:25:00,1.13733,1.13774,1.13643,1.13715,85200000.0
2008-01-31 01:30:00,1.13693,1.13743,1.13612,1.1368,88200000.0
2008-01-31 01:35:00,1.13716,1.13767,1.13677,1.13714,60000000.0
2008-01-31 01:40:00,1.13725,1.13789,1.13665,1.13682,73800000.0
2008-01-31 01:45:00,1.13683,1.13683,1.13565,1.13619,118200000.0
2008-01-31 01:50:00,1.13645,1.13803,1.13645,1.1371,94000000.0
2008-01-31 01:55:00,1.13676,1.13747,1.13607,1.137,71400000.0
2008-01-31 02:00:00,1.13751,1.13782,1.13638,1.13721,79000000.0
2008-01-31 02:05:00,1.13714,1.13792,1.13681,1.1375,47000000.0
2008-01-31 02:10:00,1.13674,1.13835,1.13674,1.1377,91000000.0
2008-01-31 02:15:00,1.13782,1.13794,1.13669,1.13692,100000000.0
2008-01-31 02:20:00,1.13701,1.13748,1.13674,1.137,70800000.0
2008-01-31 02:25:00,1.13708,1.13787,1.13708,1.13721,73800000.0
2008-01-31 02:30:00,1.1375,1.13824,1.13741,1.13747,59600000.0
2008-01-31 02:35:00,1.13824,1.13837,1.13681,1.13696,65600000.0
2008-01-31 02:40:00,1.13727,1.13781,1.13704,1.13714,70800000.0
2008-01-31 02:45:00,1.13765,1.13819,1.13732,1.13769,67600000.0
2008-01-31 02:50:00,1.13794,1.13859,1.13746,1.13794,104600000.0
2008-01-31 02:55:00,1.13809,1.13889,1.13789,1.13889,69600000.0
2008-01-31 03:00:00,1.13896,1.13954,1.13806,1.13883,91800000.0
2008-01-31 03:05:00,1.13838,1.13958,1.13798,1.13947,66200000.0
2008-01-31 03:10:00,1.13961,1.13969,1.13768,1.13814,86600000.0
2008-01-31 03:15:00,1.13792,1.13874,1.1375,1.13874,67400000.0
2008-01-31 03:20:00,1.13838,1.13901,1.13791,1.13801,78000000.0
2008-01-31 03:25:00,1.13825,1.13921,1.138,1.13861,69000000.0
2008-01-31 03:30:00,1.13832,1.1386,1.13773,1.13828,38600000.0
2008-01-31 03:35:00,1.13815,1.13846,1.13764,1.13784,86800000.0
2008-01-31 03:40:00,1.13839,1.13936,1.1383,1.13889,73000000.0
2008-01-31 03:45:00,1.13861,1.13908,1.13775,1.13775,71200000.0
2008-01-31 03:50:00,1.13808,1.13864,1.13708,1.13755,73800000.0
2008-01-31 03:55:00,1.13784,1.13899,1.1378,1.13835,67600000.0
2008-01-31 04:00:00,1.1381,1.13874,1.13738,1.13756,82200000.0
2008-01-31 04:05:00,1.13774,1.13793,1.13704,1.13732,74000000.0
2008-01-31 04:10:00,1.1375,1.13795,1.13699,1.13726,81800000.0
2008-01-31 04:15:00,1.1376,1.13808,1.13709,1.13731,49000000.0
2008-01-31 04:20:00,1.13748,1.13776,1.13677,1.13685,57000000.0
2008-01-31 04:25:00,1.13738,1.13794,1.13701,1.1375,61000000.0
2008-01-31 04:30:00,1.1376,1.13793,1.13705,1.13759,75000000.0
2008-01-31 04:35:00,1.13737,1.13786,1.1373,1.13753,53000000.0
2008-01-31 04:40:00,1.1376,1.13804,1.13723,1.13741,58800000.0
2008-01-31 04:45:00,1.13695,1.13774,1.13667,1.13745,72000000.0
2008-01-31 04:50:00,1.13782,1.13811,1.13729,1.13781,69200000.0
2008-01-31 04:55:00,1.13779,1.13816,1.13696,1.13711,54400000.0
2008-01-31 05:00:00,1.1369,1.13772,1.1368,1.13748,65600000.0
2008-01-31 05:05:00,1.13732,1.1383,1.13678,1.13709,93800000.0
2008-01-31 05:10:00,1.13695,1.13767,1.13682,1.13743,80400000.0
2008-01-31 05:15:00,1.13704,1.13792,1.137,1.13777,43600000.0
2008-01-31 05:20:00,1.13782,1.13803,1.13718,1.13773,74600000.0
2008-01-31 05:25:00,1.13756,1.1377,1.13691,1.13723,68800000.0
2008-01-31 05:30:00,1.13708,1.13799,1.13701,1.13766,74200000.0
2008-01-31 05:35:00,1.1375,1.13751,1.13697,1.13717,81600000.0
2008-01-31 05:40:00,1.13701,1.13788,1.13654,1.13775,75400000.0
2008-01-31 05:45:00,1.13751,1.13824,1.1368,1.13747,81800000.0
2008-01-31 05:50:00,1.13773,1.13802,1.13663,1.13738,68200000.0
2008-01-31 05:55:00,1.13784,1.138,1.13709,1.13744,95200000.0
2008-01-31 06:00:00,1.13746,1.13748,1.1365,1.13694,61000000.0
2008-01-31 06:05:00,1.137,1.1379,1.13656,1.13732,51800000.0
2008-01-31 06:10:00,1.13745,1.13787,1.13657,1.137,71000000.0
2008-01-31 06:15:00,1.13711,1.13809,1.13711,1.13751,93800000.0
2008-01-31 06:20:00,1.13742,1.13829,1.13693,1.13792,59200000.0
2008-01-31 06:25:00,1.13738,1.13815,1.13708,1.13779,67800000.0
2008-01-31 06:30:00,1.13809,1.1384,1.13738,1.13753,47600000.0
2008-01-31 06:35:00,1.13779,1.13779,1.13701,1.13744,95800000.0
2008-01-31 06:40:00,1.1377,1.13798,1.13696,1.13739,54600000.0
2008-01-31 06:45:00,1.13724,1.13786,1.1372,1.13755,62200000.0
2008-01-31 06:50:00,1.13701,1.13748,1.13669,1.13695,81000000.0
2008-01-31 06:55:00,1.1371,1.13719,1.13626,1.13667,84400000.0
2008-01-31 07:00:00,1.13627,1.13684,1.13595,1.13625,70800000.0
2008-01-31 07:05:00,1.13661,1.13719,1.13635,1.13704,62400000.0
2008-01-31 07:10:00,1.13699,1.13737,1.13638,1.13638,66000000.0
2008-01-31 07:15:00,1.13659,1.13824,1.13651,1.1374,79800000.0
2008-01-31 07:20:00,1.13699,1.13808,1.13699,1.13702,55400000.0
2008-01-31 07:25:00,1.13731,1.13765,1.13647,1.13698,49400000.0
2008-01-31 07:30:00,1.13748,1.13783,1.13677,1.13756,103200000.0
2008-01-31 07:35:00,1.13694,1.13741,1.13623,1.13688,94400000.0
2008-01-31 07:40:00,1.1369,1.13752,1.13671,1.1371,67200000.0
2008-01-31 07:45:00,1.13717,1.13743,1.13631,1.13683,95400000.0
2008-01-31 07:50:00,1.13681,1.13706,1.13647,1.13674,54600000.0
2008-01-31 07:55:00,1.13685,1.13687,1.13577,1.13665,72800000.0
2008-01-31 08:00:00,1.13654,1.13831,1.13654,1.13808,68400000.0
2008-01-31 08:05:00,1.13789,1.13869,1.13773,1.13858,91200000.0
2008-01-31 08:10:00,1.13815,1.13855,1.13739,1.13855,110000000.0
2008-01-31 08:15:00,1.13826,1.13845,1.1378,1.13825,68200000.0
2008-01-31 08:20:00,1.13795,1.13795,1.13724,1.13778,52200000.0
2008-01-31 08:25:00,1.1376,1.13813,1.13721,1.13778,67600000.0
2008-01-31 08:30:00,1.1378,1.13808,1.13692,1.1375,98200000.0
2008-01-31 08:35:00,1.13723,1.13822,1.13709,1.13767,66800000.0
2008-01-31 08:40:00,1.13772,1.13832,1.13715,1.13763,81200000.0
2008-01-31 08:45:00,1.1373,1.13766,1.13686,1.13709,78000000.0
2008-01-31 08:50:00,1.13706,1.13742,1.13593,1.13605,106800000.0
2008-01-31 08:55:00,1.13579,1.13648,1.13576,1.13636,64600000.0
2008-01-31 09:00:00,1.13631,1.1369,1.13533,1.13557,182600000.0
2008-01-31 09:05:00,1.13549,1.13701,1.13549,1.13663,73600000.0
2008-01-31 09:10:00,1.13674,1.13724,1.13639,1.1367,63400000.0
2008-01-31 09:15:00,1.13651,1.13662,1.13575,1.13586,67200000.0
2008-01-31 09:20:00,1.136,1.13682,1.13532,1.13621,97400000.0
2008-01-31 09:25:00,1.13545,1.13633,1.13541,1.13633,94600000.0
2008-01-31 09:30:00,1.13644,1.1368,1.13581,1.13649,83200000.0
2008-01-31 09:35:00,1.13628,1.1373,1.13607,1.13708,142800000.0
2008-01-31 09:40:00,1.13731,1.13731,1.13584,1.13615,98800000.0
2008-01-31 09:45:00,1.1365,1.13716,1.13614,1.13646,84400000.0
2008-01-31 09:50:00,1.13706,1.13723,1.13611,1.13626,73400000.0
2008-01-31 09:55:00,1.13641,1.13646,1.13395,1.1356,65000000.0
2008-01-31 10:00:00,1.13548,1.13573,1.13478,1.13539,51400000.0
2008-01-31 10:05:00,1.13539,1.1362,1.13536,1.13613,116600000.0
2008-01-31 10:10:00,1.13596,1.13653,1.13558,1.13592,162800000.0
2008-01-31 10:15:00,1.13609,1.13649,1.13559,1.13629,79400000.0
2008-01-31 10:20:00,1.13594,1.13694,1.13579,1.13655,144200000.0
2008-01-31 10:25:00,1.13648,1.13695,1.13571,1.13631,66600000.0
2008-01-31 10:30:00,1.13607,1.13695,1.1357,1.13594,167800000.0
2008-01-31 10:35:00,1.13664,1.13664,1.13538,1.13575,82400000.0
2008-01-31 10:40:00,1.13573,1.1361,1.13531,1.13584,85400000.0
2008-01-31 10:45:00,1.13623,1.13651,1.13508,1.13578,105800000.0
2008-01-31 10:50:00,1.1359,1.13605,1.13495,1.13523,179000000.0
2008-01-31 10:55:00,1.13504,1.13581,1.13467,1.1356,76800000.0
2008-01-31 11:00:00,1.13536,1.13631,1.13536,1.13547,209600000.0
2008-01-31 11:05:00,1.1355,1.13577,1.1343,1.1349,84800000.0
2008-01-31 11:10:00,1.13515,1.13549,1.13437,1.13475,84200000.0
2008-01-31 11:15:00,1.13487,1.13541,1.13413,1.13428,113200000.0
2008-01-31 11:20:00,1.13395,1.13537,1.13376,1.1349,103400000.0
2008-01-31 11:25:00,1.13523,1.13576,1.13477,1.13519,93600000.0
2008-01-31 11:30:00,1.13529,1.13564,1.13459,1.13467,66600000.0
2008-01-31 11:35:00,1.135,1.13601,1.13458,1.13477,52400000.0
2008-01-31 11:40:00,1.13535,1.13575,1.13478,1.13528,84800000.0
2008-01-31 11:45:00,1.13528,1.13546,1.13473,1.13505,194200000.0
2008-01-31 11:50:00,1.13533,1.1366,1.13491,1.13491,244200000.0
2008-01-31 11:55:00,1.13543,1.13614,1.13494,1.13494,340200000.0
2008-01-31 12:00:00,1.13472,1.13589,1.13463,1.13513,75200000.0
2008-01-31 12:05:00,1.13512,1.136,1.13469,1.13597,89000000.0
2008-01-31 12:10:00,1.1355,1.13641,1.13534,1.13604,114200000.0
2008-01-31 12:15:00,1.13602,1.13628,1.13558,1.13575,189600000.0
2008-01-31 12:20:00,1.13547,1.13597,1.13497,1.13503,70400000.0
2008-01-31 12:25:00,1.13504,1.13557,1.13473,1.13518,208600000.0
2008-01-31 12:30:00,1.13543,1.13615,1.13493,1.13575,86600000.0
2008-01-31 12:35:00,1.13595,1.13664,1.13545,1.13614,80800000.0
2008-01-31 12:40:00,1.13638,1.13645,1.13561,1.13619,77000000.0
2008-01-31 12:45:00,1.13665,1.13678,1.13586,1.13638,185200000.0
2008-01-31 12:50:00,1.13608,1.13608,1.13537,1.1355,98200000.0
2008-01-31 12:55:00,1.13548,1.13693,1.13536,1.13602,85000000.0
2008-01-31 13:00:00,1.13603,1.13661,1.13548,1.13648,61800000.0
2008-01-31 13:05:00,1.13614,1.13633,1.13573,1.13597,77400000.0
2008-01-31 13:10:00,1.13609,1.13689,1.1359,1.13618,49000000.0
2008-01-31 13:15:00,1.13652,1.1368,1.13597,1.13628,135800000.0
2008-01-31 13:20:00,1.1363,1.13681,1.13541,1.13557,55400000.0
2008-01-31 13:25:00,1.1355,1.1376,1.13527,1.1373,91600000.0
2008-01-31 13:30:00,1.13622,1.13676,1.13559,1.13662,82200000.0
2008-01-31 13:35:00,1.13617,1.13678,1.13603,1.13603,112600000.0
2008-01-31 13:40:00,1.13641,1.13876,1.13641,1.13755,127200000.0
2008-01-31 13:45:00,1.13757,1.1385,1.13757,1.13802,82600000.0
2008-01-31 13:50:00,1.1383,1.13845,1.13762,1.13773,86200000.0
2008-01-31 13:55:00,1.13764,1.13816,1.13701,1.13701,88800000.0
2008-01-31 14:00:00,1.13725,1.13792,1.1369,1.13752,58200000.0
2008-01-31 14:05:00,1.13792,1.13827,1.13748,1.13769,96200000.0
2008-01-31 14:10:00,1.13803,1.13803,1.13695,1.13698,91600000.0
2008-01-31 14:15:00,1.13696,1.13738,1.1362,1.13693,74600000.0
2008-01-31 14:20:00,1.13677,1.13743,1.13633,1.13683,91000000.0
2008-01-31 14:25:00,1.13681,1.13728,1.1363,1.13663,64600000.0
2008-01-31 14:30:00,1.13687,1.1372,1.13632,1.13672,127000000.0
2008-01-31 14:35:00,1.13653,1.13677,1.13607,1.13629,74400000.0
2008-01-31 14:40:00,1.13666,1.13742,1.13636,1.13641,96200000.0
2008-01-31 14:45:00,1.13661,1.13668,1.1362,1.1364,61400000.0
2008-01-31 14:50:00,1.13636,1.13666,1.13549,1.13612,158800000.0
2008-01-31 14:55:00,1.13604,1.13712,1.13567,1.1367,56600000.0
2008-01-31 15:00:00,1.13638,1.13669,1.13599,1.13623,66600000.0
2008-01-31 15:05:00,1.13635,1.13661,1.13571,1.13603,153000000.0
2008-01-31 15:10:00,1.13615,1.13647,1.13533,1.13558,60200000.0
2008-01-31 15:15:00,1.13565,1.13611,1.13533,1.13595,65400000.0
2008-01-31 15:20:00,1.13582,1.13671,1.13523,1.1359,101000000.0
2008-01-31 15:25:00,1.13566,1.1371,1.13561,1.13632,74400000.0
2008-01-31 15:30:00,1.13618,1.13618,1.13482,1.13547,88400000.0
2008-01-31 15:35:00,1.13579,1.13753,1.13579,1.1362,95200000.0
2008-01-31 15:40:00,1.13732,1.13738,1.13626,1.13626,82600000.0
2008-01-31 15:45:00,1.13626,1.13701,1.13566,1.13638,67800000.0
2008-01-31 15:50:00,1.13628,1.13705,1.13619,1.13639,95800000.0
2008-01-31 15:55:00,1.13621,1.137,1.13589,1.13639,98600000.0
2008-01-31 16:00:00,1.13593,1.1373,1.13593,1.13687,67800000.0
2008-01-31 16:05:00,1.13628,1.13698,1.13551,1.13615,107000000.0
2008-01-31 16:10:00,1.13624,1.13658,1.13547,1.13586,60400000.0
2008-01-31 16:15:00,1.13573,1.13583,1.13418,1.13533,79600000.0
2008-01-31 16:20:00,1.13586,1.13623,1.13529,1.13621,80400000.0
2008-01-31 16:25:00,1.13612,1.13691,1.136,1.13601,69000000.0
2008-01-31 16:30:00,1.13648,1.13685,1.13545,1.13578,88400000.0
2008-01-31 16:35:00,1.13579,1.13645,1.13523,1.13568,75200000.0
2008-01-31 16:40:00,1.13565,1.13617,1.13422,1.1347,77800000.0
2008-01-31 16:45:00,1.13429,1.13521,1.13424,1.13487,115200000.0
2008-01-31 16:50:00,1.13489,1.13504,1.13363,1.13412,69200000.0
2008-01-31 16:55:00,1.13403,1.13426,1.13348,1.13383,79600000.0
2008-01-31 17:00:00,1.13331,1.13444,1.13331,1.13417,87600000.0
2008-01-31 17:05:00,1.13451,1.13499,1.13408,1.13487,81400000.0
2008-01-31 17:10:00,1.13523,1.13616,1.13474,1.13531,69400000.0
2008-01-31 17:15:00,1.13514,1.13587,1.1351,1.13531,68400000.0
2008-01-31 17:20:00,1.13493,1.13545,1.13472,1.13526,65800000.0
2008-01-31 17:25:00,1.13568,1.13602,1.13462,1.13531,85000000.0
2008-01-31 17:30:00,1.13497,1.13557,1.13468,1.13533,74400000.0
2008-01-31 17:35:00,1.13503,1.13566,1.13476,1.13498,75000000.0
2008-01-31 17:40:00,1.13478,1.13509,1.1337,1.13406,73800000.0
2008-01-31 17:45:00,1.13315,1.13493,1.13315,1.13433,71200000.0
2008-01-31 17:50:00,1.13474,1.13557,1.13363,1.13557,77800000.0
2008-01-31 17:55:00,1.13564,1.1379,1.13507,1.1379,72800000.0
2008-01-31 18:00:00,1.13799,1.13839,1.13678,1.13678,71200000.0
2008-01-31 18:05:00,1.13678,1.13701,1.13602,1.13625,78600000.0
2008-01-31 18:10:00,1.13651,1.13671,1.13597,1.13626,73800000.0
2008-01-31 18:15:00,1.13628,1.13712,1.13609,1.13628,91000000.0
2008-01-31 18:20:00,1.13647,1.13681,1.13577,1.13599,66600000.0
2008-01-31 18:25:00,1.13606,1.138,1.1358,1.13727,58600000.0
2008-01-31 18:30:00,1.13751,1.13778,1.13592,1.13592,67200000.0
2008-01-31 18:35:00,1.13566,1.13649,1.13541,1.13593,104400000.0
2008-01-31 18:40:00,1.13599,1.13708,1.13566,1.13566,85800000.0
2008-01-31 18:45:00,1.13571,1.13581,1.13453,1.13581,94600000.0
2008-01-31 18:50:00,1.13587,1.13665,1.13543,1.13548,77800000.0
2008-01-31 18:55:00,1.13564,1.13671,1.13537,1.13662,103000000.0
2008-01-31 19:00:00,1.13628,1.13791,1.13627,1.13743,77000000.0
2008-01-31 19:05:00,1.1372,1.13758,1.13624,1.13627,63600000.0
2008-01-31 19:10:00,1.13677,1.13851,1.1364,1.13783,77400000.0
2008-01-31 19:15:00,1.13763,1.13825,1.13703,1.13768,80800000.0
2008-01-31 19:20:00,1.1373,1.13812,1.13706,1.1373,72600000.0
2008-01-31 19:25:00,1.13717,1.13774,1.13707,1.13756,79800000.0
2008-01-31 19:30:00,1.13748,1.13835,1.13571,1.13571,90200000.0
2008-01-31 19:35:00,1.13581,1.13814,1.13565,1.13805,70200000.0
2008-01-31 19:40:00,1.13847,1.13889,1.13759,1.13879,79800000.0
2008-01-31 19:45:00,1.13825,1.13875,1.13704,1.13723,81600000.0
2008-01-31 19:50:00,1.13697,1.13748,1.13537,1.13571,87000000.0
2008-01-31 19:55:00,1.13592,1.1365,1.13547,1.13559,67200000.0
2008-01-31 20:00:00,1.13526,1.13652,1.13523,1.13618,76200000.0
2008-01-31 20:05:00,1.13647,1.1366,1.13582,1.13639,68200000.0
2008-01-31 20:10:00,1.13673,1.1383,1.13598,1.1378,65800000.0
2008-01-31 20:15:00,1.13625,1.13656,1.13553,1.13633,51400000.0
2008-01-31 20:20:00,1.13614,1.13677,1.13554,1.13654,68800000.0
2008-01-31 20:25:00,1.13685,1.13732,1.13642,1.13661,70000000.0
2008-01-31 20:30:00,1.13667,1.13746,1.13599,1.13724,76000000.0
2008-01-31 20:35:00,1.13676,1.13792,1.13673,1.13761,79200000.0
2008-01-31 20:40:00,1.13757,1.13804,1.13727,1.13761,74000000.0
2008-01-31 20:45:00,1.13795,1.13867,1.1375,1.13848,50600000.0
2008-01-31 20:50:00,1.13817,1.13826,1.1373,1.13802,63400000.0
2008-01-31 20:55:00,1.138,1.13837,1.13685,1.13686,94000000.0
2008-01-31 21:00:00,1.13747,1.13768,1.13665,1.13689,75800000.0
2008-01-31 21:05:00,1.13655,1.13728,1.13655,1.13662,63800000.0
2008-01-31 21:10:00,1.13673,1.13782,1.13638,1.13775,78600000.0
2008-01-31 21:15:00,1.13753,1.13843,1.13741,1.13838,70000000.0
2008-01-31 21:20:00,1.13832,1.13834,1.13743,1.13756,66000000.0
2008-01-31 21:25:00,1.1373,1.13761,1.13662,1.13743,69600000.0
2008-01-31 21:30:00,1.13691,1.13693,1.13582,1.1364,77200000.0
2008-01-31 21:35:00,1.13621,1.13661,1.1358,1.13624,74800000.0
2008-01-31 21:40:00,1.13656,1.13754,1.13641,1.13657,78800000.0
2008-01-31 21:45:00,1.13695,1.1373,1.1361,1.1361,85400000.0
2008-01-31 21:50:00,1.13639,1.13643,1.13522,1.13543,81200000.0
2008-01-31 21:55:00,1.13507,1.13655,1.13496,1.13617,94000000.0
2008-01-31 22:00:00,1.13644,1.13666,1.13532,1.13532,85400000.0
2008-01-31 22:05:00,1.13543,1.13617,1.13514,1.13617,63600000.0
2008-01-31 22:10:00,1.13584,1.13643,1.13562,1.13626,76000000.0
2008-01-31 22:15:00,1.13622,1.13662,1.13574,1.13627,66800000.0
2008-01-31 22:20:00,1.13613,1.13707,1.13574,1.13687,55600000.0
2008-01-31 22:25:00,1.13671,1.13733,1.13589,1.13646,59400000.0
2008-01-31 22:30:00,1.13643,1.13643,1.13541,1.1356,52200000.0
2008-01-31 22:35:00,1.13574,1.13591,1.13509,1.1354,80800000.0
2008-01-31 22:40:00,1.1354,1.13671,1.13516,1.13608,87400000.0
2008-01-31 22:45:00,1.13609,1.13636,1.13532,1.13574,79800000.0
2008-01-31 22:50:00,1.13575,1.13613,1.13532,1.13582,48800000.0
2008-01-31 22:55:00,1.13575,1.13588,1.13445,1.13459,79200000.0
2008-01-31 23:00:00,1.13521,1.13607,1.13521,1.13578,77400000.0
2008-01-31 23:05:00,1.13574,1.13574,1.135,1.13526,43400000.0
2008-01-31 23:10:00,1.13534,1.13618,1.13482,1.13572,39000000.0
2008-01-31 23:15:00,1.13586,1.13595,1.13521,1.13571,96200000.0
2008-01-31 23:20:00,1.13528,1.13588,1.1351,1.13541,66600000.0
2008-01-31 23:25:00,1.13558,1.13602,1.13455,1.13455,70600000.0
2008-01-31 23:30:00,1.13494,1.13561,1.13482,1.13534,48400000.0
2008-01-31 23:35:00,1.13537,1.13581,1.13463,1.13467,72600000.0
2008-01-31 23:40:00,1.13475,1.1359,1.13456,1.13524,76400000.0
2008-01-31 23:45:00,1.13524,1.13584,1.13494,1.13519,60800000.0
2008-01-31 23:50:00,1.13525,1.13622,1.13523,1.13596,51400000.0
2008-01-31 23:55:00,1.13609,1.13644,1.13566,1.13604,82600000.0
2008-02-01 00:00:00,1.13574,1.13628,1.13545,1.13584,82600000.0
2008-02-01 00:05:00,1.13581,1.13631,1.13537,1.13537,69800000.0
2008-02-01 00:10:00,1.13577,1.13636,1.13563,1.13567,82000000.0
2008-02-01 00:15:00,1.13615,1.13688,1.13592,1.13668,71800000.0
2008-02-01 00:20:00,1.13669,1.13705,1.13601,1.13688,68400000.0
2008-02-01 00:25:00,1.13667,1.1378,1.13579,1.1366,61400000.0
2008-02-01 00:30:00,1.13646,1.13695,1.13597,1.13668,94000000.0
2008-02-01 00:35:00,1.13668,1.137,1.1361,1.13659,49200000.0
2008-02-01 00:40:00,1.1369,1.1371,1.13621,1.13654,81000000.0
2008-02-01 00:45:00,1.13685,1.13717,1.13647,1.13665,72200000.0
2008-02-01 00:50:00,1.13662,1.13733,1.13655,1.13733,95600000.0
2008-02-01 00:55:00,1.13721,1.1379,1.1371,1.13778,53600000.0
2008-02-01 01:00:00,1.13769,1.13813,1.13719,1.13731,78800000.0
2008-02-01 01:05:00,1.13761,1.13776,1.13662,1.13709,79000000.0
2008-02-01 01:10:00,1.1373,1.13742,1.13668,1.137,69200000.0
2008-02-01 01:15:00,1.13702,1.1374,1.1363,1.13703,91400000.0
2008-02-01 01:20:00,1.13674,1.13735,1.13653,1.13653,61200000.0
2008-02-01 01:25:00,1.13669,1.13736,1.13614,1.13671,80600000.0
2008-02-01 01:30:00,1.13622,1.13769,1.13622,1.13703,66600000.0
2008-02-01 01:35:00,1.13732,1.13734,1.13575,1.13613,67800000.0
2008-02-01 01:40:00,1.13635,1.13681,1.13564,1.13629,74600000.0
2008-02-01 01:45:00,1.13646,1.13711,1.13601,1.13691,59800000.0
2008-02-01 01:50:00,1.13707,1.1375,1.1367,1.13736,78800000.0
2008-02-01 01:55:00,1.13719,1.1375,1.13664,1.13664,74200000.0
2008-02-01 02:00:00,1.13702,1.1383,1.13675,1.13676,76800000.0
2008-02-01 02:05:00,1.13683,1.13745,1.13626,1.13703,61800000.0
2008-02-01 02:10:00,1.13638,1.1376,1.13638,1.13678,71800000.0
2008-02-01 02:15:00,1.13624,1.1372,1.13624,1.13658,63000000.0
2008-02-01 02:20:00,1.13642,1.13698,1.13608,1.13673,83000000.0
2008-02-01 02:25:00,1.13664,1.13744,1.13627,1.13686,77800000.0
2008-02-01 02:30:00,1.13688,1.13736,1.13627,1.13639,72400000.0
2008-02-01 02:35:00,1.13659,1.13741,1.13617,1.13701,52600000.0
2008-02-01 02:40:00,1.13751,1.13765,1.13683,1.13729,64600000.0
2008-02-01 02:45:00,1.13744,1.13774,1.13701,1.13728,75000000.0
2008-02-01 02:50:00,1.13747,1.13831,1.13734,1.13774,77200000.0
2008-02-01 02:55:00,1.13783,1.13799,1.13719,1.13743,60400000.0
2008-02-01 03:00:00,1.13731,1.13792,1.13703,1.13771,65200000.0
2008-02-01 03:05:00,1.13717,1.1377,1.13685,1.13729,83200000.0
2008-02-01 03:10:00,1.13709,1.13756,1.13646,1.13713,85800000.0
2008-02-01 03:15:00,1.13708,1.13737,1.1354,1.1371,67600000.0
2008-02-01 03:20:00,1.13661,1.1375,1.13655,1.13692,90800000.0
2008-02-01 03:25:00,1.13671,1.13691,1.13619,1.13627,59800000.0
2008-02-01 03:30:00,1.13637,1.13677,1.13588,1.1365,59200000.0
2008-02-01 03:35:00,1.13622,1.13646,1.13567,1.13626,100400000.0
2008-02-01 03:40:00,1.13625,1.1365,1.13587,1.13639,75800000.0
2008-02-01 03:45:00,1.13628,1.13686,1.13599,1.13599,43600000.0
2008-02-01 03:50:00,1.13613,1.13642,1.13524,1.13598,51800000.0
2008-02-01 03:55:00,1.13577,1.13624,1.13476,1.1351,59200000.0
2008-02-01 04:00:00,1.1353,1.13564,1.1347,1.13506,89800000.0
2008-02-01 04:05:00,1.13495,1.13542,1.13449,1.13521,85400000.0
2008-02-01 04:10:00,1.13529,1.13565,1.13491,1.1352,84600000.0
2008-02-01 04:15:00,1.13535,1.13564,1.13483,1.1351,59800000.0
2008-02-01 04:20:00,1.13533,1.13642,1.13519,1.13585,69200000.0
2008-02-01 04:25:00,1.13622,1.13661,1.13594,1.13633,65800000.0
2008-02-01 04:30:00,1.13625,1.1363,1.13523,1.13598,76000000.0
2008-02-01 04:35:00,1.13575,1.13629,1.1352,1.13557,56200000.0
2008-02-01 04:40:00,1.13554,1.13607,1.13502,1.13567,73600000.0
2008-02-01 04:45:00,1.13516,1.13631,1.13516,1.13596,81400000.0
2008-02-01 04:50:00,1.13561,1.13643,1.13484,1.13517,73000000.0
2008-02-01 04:55:00,1.13523,1.13582,1.13489,1.13559,63000000.0
2008-02-01 05:00:00,1.13521,1.13569,1.13497,1.13542,83400000.0
2008-02-01 05:05:00,1.13541,1.13567,1.1348,1.13551,88200000.0
2008-02-01 05:10:00,1.13551,1.13625,1.13435,1.13536,70800000.0
2008-02-01 05:15:00,1.13498,1.13541,1.1346,1.13502,83200000.0
2008-02-01 05:20:00,1.13507,1.13552,1.13457,1.1352,75000000.0
2008-02-01 05:25:00,1.13508,1.13562,1.13476,1.13516,72000000.0
2008-02-01 05:30:00,1.13494,1.13579,1.13483,1.13579,53000000.0
2008-02-01 05:35:00,1.13568,1.1374,1.13514,1.1359,55000000.0
2008-02-01 05:40:00,1.13581,1.13614,1.13526,1.13593,79600000.0
2008-02-01 05:45:00,1.13609,1.13671,1.13573,1.13584,86000000.0
2008-02-01 05:50:00,1.13581,1.13713,1.13567,1.1365,81200000.0
2008-02-01 05:55:00,1.13691,1.13707,1.13614,1.13639,64600000.0
2008-02-01 06:00:00,1.13653,1.13767,1.13576,1.13701,72400000.0
2008-02-01 06:05:00,1.13704,1.13762,1.13639,1.13716,66600000.0
2008-02-01 06:10:00,1.13719,1.13736,1.13589,1.13641,68400000.0
2008-02-01 06:15:00,1.13663,1.13759,1.13659,1.13693,90000000.0
2008-02-01 06:20:00,1.1371,1.13773,1.13707,1.13746,74800000.0
2008-02-01 06:25:00,1.13714,1.13749,1.1366,1.13698,87600000.0
2008-02-01 06:30:00,1.13708,1.13729,1.13644,1.13694,37400000.0
2008-02-01 06:35:00,1.13705,1.13714,1.13652,1.13693,78600000.0
2008-02-01 06:40:00,1.13708,1.13725,1.13649,1.1369,48400000.0
2008-02-01 06:45:00,1.13669,1.13692,1.13638,1.13684,60600000.0
2008-02-01 06:50:00,1.13636,1.13688,1.13603,1.13644,101000000.0
2008-02-01 06:55:00,1.1364,1.13707,1.1361,1.13675,82800000.0
2008-02-01 07:00:00,1.1364,1.13717,1.13627,1.13698,85200000.0
2008-02-01 07:05:00,1.13686,1.1371,1.1355,1.13666,73600000.0
2008-02-01 07:10:00,1.13667,1.13709,1.1354,1.13644,79000000.0
2008-02-01 07:15:00,1.13651,1.13712,1.1353,1.13696,61400000.0
2008-02-01 07:20:00,1.13664,1.13722,1.13646,1.13662,55000000.0
2008-02-01 07:25:00,1.13669,1.13673,1.13571,1.13604,33000000.0
2008-02-01 07:30:00,1.13645,1.13686,1.13583,1.13673,74400000.0
2008-02-01 07:35:00,1.13627,1.13679,1.1357,1.13645,97000000.0
2008-02-01 07:40:00,1.13629,1.13669,1.13588,1.13625,48200000.0
2008-02-01 07:45:00,1.13612,1.13644,1.13551,1.13617,70600000.0
2008-02-01 07:50:00,1.1361,1.13636,1.1354,1.13574,85600000.0
2008-02-01 07:55:00,1.13619,1.13619,1.1352,1.13583,81000000.0
2008-02-01 08:00:00,1.13567,1.1363,1.13529,1.13578,59200000.0
2008-02-01 08:05:00,1.13558,1.13637,1.13496,1.13516,65200000.0
2008-02-01 08:10:00,1.13508,1.13542,1.13451,1.13535,104800000.0
2008-02-01 08:15:00,1.13515,1.13523,1.13445,1.13485,50000000.0
2008-02-01 08:20:00,1.13511,1.13572,1.13467,1.13493,63800000.0
2008-02-01 08:25:00,1.1352,1.13618,1.1352,1.13565,48400000.0
2008-02-01 08:30:00,1.13568,1.13631,1.13541,1.13602,90400000.0
2008-02-01 08:35:00,1.13577,1.13578,1.13465,1.13516,88600000.0
2008-02-01 08:40:00,1.13535,1.13581,1.13489,1.1356,69000000.0
2008-02-01 08:45:00,1.1366,1.1368,1.1347,1.13557,79600000.0
2008-02-01 08:50:00,1.13558,1.13636,1.13519,1.13567,85800000.0
2008-02-01 08:55:00,1.13552,1.1368,1.13488,1.13521,55400000.0
2008-02-01 09:00:00,1.13485,1.13533,1.13432,1.13497,195400000.0
2008-02-01 09:05:00,1.13471,1.13554,1.13464,1.13515,95600000.0
2008-02-01 09:10:00,1.1364,1.1367,1.1347,1.1349,86600000.0
2008-02-01 09:15:00,1.137,1.1375,1.1347,1.13495,99200000.0
2008-02-01 09:20:00,1.13525,1.13564,1.13491,1.13517,78000000.0
2008-02-01 09:25:00,1.13461,1.13584,1.13461,1.13523,89800000.0
2008-02-01 09:30:00,1.13544,1.13556,1.1349,1.13545,87600000.0
2008-02-01 09:35:00,1.13505,1.13576,1.1348,1.13526,139600000.0
2008-02-01 09:40:00,1.13571,1.13639,1.135,1.13602,73400000.0
2008-02-01 09:45:00,1.13604,1.13644,1.13549,1.13549,79400000.0
2008-02-01 09:50:00,1.13608,1.13667,1.13587,1.13631,69200000.0
2008-02-01 09:55:00,1.13644,1.13649,1.13558,1.13576,88200000.0
2008-02-01 10:00:00,1.13588,1.13622,1.13502,1.13582,55400000.0
2008-02-01 10:05:00,1.13559,1.13631,1.13521,1.13605,118800000.0
2008-02-01 10:10:00,1.13604,1.13701,1.13586,1.1368,192200000.0
2008-02-01 10:15:00,1.13707,1.13707,1.13543,1.13562,100800000.0
2008-02-01 10:20:00,1.13525,1.1358,1.1347,1.13485,124400000.0
2008-02-01 10:25:00,1.13439,1.13536,1.13412,1.13536,73800000.0
2008-02-01 10:30:00,1.13486,1.13549,1.13434,1.13483,181000000.0
2008-02-01 10:35:00,1.13538,1.13553,1.13444,1.13534,85000000.0
2008-02-01 10:40:00,1.13509,1.13522,1.1345,1.13457,78800000.0
2008-02-01 10:45:00,1.13538,1.13543,1.13394,1.1341,105400000.0
2008-02-01 10:50:00,1.13421,1.1355,1.1341,1.13481,187600000.0
2008-02-01 10:55:00,1.13477,1.13547,1.13443,1.13517,62200000.0
2008-02-01 11:00:00,1.13545,1.13571,1.13467,1.13478,167000000.0
2008-02-01 11:05:00,1.13493,1.1357,1.13443,1.13511,73800000.0
2008-02-01 11:10:00,1.13525,1.13559,1.1342,1.13498,91000000.0
2008-02-01 11:15:00,1.13501,1.1362,1.13483,1.13501,83200000.0
2008-02-01 11:20:00,1.13488,1.13579,1.1346,1.13538,74000000.0
2008-02-01 11:25:00,1.13539,1.13575,1.13458,1.13546,99800000.0
2008-02-01 11:30:00,1.13551,1.1363,1.13509,1.13526,66800000.0
2008-02-01 11:35:00,1.13538,1.13607,1.13525,1.13566,81400000.0
2008-02-01 11:40:00,1.13633,1.13634,1.13551,1.1356,89800000.0
2008-02-01 11:45:00,1.13566,1.13728,1.13518,1.13687,138800000.0
2008-02-01 11:50:00,1.13713,1.13733,1.1362,1.13628,208600000.0
2008-02-01 11:55:00,1.13668,1.13714,1.13601,1.13691,337200000.0
2008-02-01 12:00:00,1.13699,1.13702,1.13587,1.13587,72400000.0
2008-02-01 12:05:00,1.13583,1.1361,1.13492,1.13569,60600000.0
2008-02-01 12:10:00,1.13553,1.13599,1.13527,1.13543,130600000.0
2008-02-01 12:15:00,1.13555,1.13618,1.13536,1.13576,166000000.0
2008-02-01 12:20:00,1.13577,1.13606,1.1355,1.13551,57600000.0
2008-02-01 12:25:00,1.13569,1.13616,1.13525,1.13584,148400000.0
2008-02-01 12:30:00,1.13598,1.13598,1.13537,1.13586,60600000.0
2008-02-01 12:35:00,1.13593,1.13637,1.13531,1.13588,107600000.0
2008-02-01 12:40:00,1.13619,1.13655,1.13562,1.13599,82000000.0
2008-02-01 12:45:00,1.13641,1.13658,1.13561,1.13621,162800000.0
2008-02-01 12:50:00,1.13612,1.13626,1.13513,1.13535,75800000.0
2008-02-01 12:55:00,1.13512,1.1367,1.13503,1.13542,92000000.0
2008-02-01 13:00:00,1.13548,1.13607,1.13508,1.13578,95400000.0
2008-02-01 13:05:00,1.13545,1.13628,1.13515,1.13601,69400000.0
2008-02-01 13:10:00,1.13565,1.13589,1.13514,1.13563,86800000.0
2008-02-01 13:15:00,1.13574,1.13653,1.13555,1.13574,152000000.0
2008-02-01 13:20:00,1.13579,1.13631,1.13537,1.13577,64200000.0
2008-02-01 13:25:00,1.13558,1.13558,1.1349,1.13526,64600000.0
2008-02-01 13:30:00,1.13546,1.13595,1.13485,1.13521,77600000.0
2008-02-01 13:35:00,1.13448,1.13611,1.13448,1.13555,110000000.0
2008-02-01 13:40:00,1.13591,1.13664,1.13547,1.13599,125400000.0
2008-02-01 13:45:00,1.13602,1.13672,1.13554,1.13554,75000000.0
2008-02-01 13:50:00,1.13568,1.1363,1.13523,1.13607,66600000.0
2008-02-01 13:55:00,1.13585,1.13628,1.13456,1.13484,93600000.0
2008-02-01 14:00:00,1.13496,1.13639,1.13457,1.13536,69600000.0
2008-02-01 14:05:00,1.13551,1.13634,1.13532,1.13618,75800000.0
2008-02-01 14:10:00,1.13697,1.13788,1.13664,1.13737,79200000.0
2008-02-01 14:15:00,1.1373,1.13776,1.13683,1.13721,70200000.0
2008-02-01 14:20:00,1.13728,1.13814,1.13708,1.1375,86200000.0
2008-02-01 14:25:00,1.13761,1.13821,1.13711,1.13769,86800000.0
2008-02-01 14:30:00,1.13789,1.13818,1.13719,1.13737,154200000.0
2008-02-01 14:35:00,1.13731,1.13768,1.13688,1.13739,62200000.0
2008-02-01 14:40:00,1.13738,1.13845,1.13721,1.13794,72200000.0
2008-02-01 14:45:00,1.13812,1.13812,1.13695,1.13802,82800000.0
2008-02-01 14:50:00,1.13791,1.13844,1.13742,1.13795,112200000.0
2008-02-01 14:55:00,1.13763,1.1384,1.13706,1.13832,57400000.0
2008-02-01 15:00:00,1.13849,1.13907,1.13746,1.13822,88200000.0
2008-02-01 15:05:00,1.13848,1.1396,1.13848,1.13876,161000000.0
2008-02-01 15:10:00,1.13947,1.13971,1.13743,1.13743,81600000.0
2008-02-01 15:15:00,1.13719,1.13943,1.13719,1.13943,65200000.0
2008-02-01 15:20:00,1.13952,1.13952,1.13745,1.13877,120800000.0
2008-02-01 15:25:00,1.13885,1.13974,1.13696,1.13701,172000000.0
2008-02-01 15:30:00,1.13876,1.14113,1.13729,1.14108,100800000.0
2008-02-01 15:35:00,1.13998,1.14054,1.13756,1.13793,86000000.0
2008-02-01 15:40:00,1.13804,1.14009,1.13749,1.13932,82200000.0
2008-02-01 15:45:00,1.13943,1.1404,1.13883,1.13924,83600000.0
2008-02-01 15:50:00,1.13961,1.14043,1.1381,1.1381,90400000.0
2008-02-01 15:55:00,1.13854,1.13947,1.13823,1.13917,67200000.0
2008-02-01 16:00:00,1.13917,1.14039,1.13887,1.14039,82600000.0
2008-02-01 16:05:00,1.14009,1.14072,1.13898,1.13933,78800000.0
2008-02-01 16:10:00,1.13933,1.1402,1.13911,1.13982,65600000.0
2008-02-01 16:15:00,1.13947,1.13968,1.13851,1.1389,81200000.0
2008-02-01 16:20:00,1.13921,1.13921,1.13788,1.13858,80200000.0
2008-02-01 16:25:00,1.13855,1.13936,1.13854,1.13869,83800000.0
2008-02-01 16:30:00,1.13834,1.13878,1.13709,1.13778,81600000.0
2008-02-01 16:35:00,1.1379,1.1386,1.13717,1.13836,81400000.0
2008-02-01 16:40:00,1.13818,1.13921,1.13769,1.13857,67800000.0
2008-02-01 16:45:00,1.13836,1.13868,1.13713,1.13752,74600000.0
2008-02-01 16:50:00,1.13771,1.13857,1.13688,1.1378,76600000.0
2008-02-01 16:55:00,1.13784,1.13784,1.13617,1.13641,68600000.0
2008-02-01 17:00:00,1.13578,1.13917,1.13568,1.13869,74400000.0
2008-02-01 17:05:00,1.13905,1.13905,1.13804,1.13804,76800000.0
2008-02-01 17:10:00,1.13863,1.13898,1.13756,1.13823,84800000.0
2008-02-01 17:15:00,1.13811,1.1389,1.13711,1.1385,75600000.0
2008-02-01 17:20:00,1.13842,1.13914,1.13813,1.13863,92400000.0
2008-02-01 17:25:00,1.13881,1.13881,1.13762,1.13854,64800000.0
2008-02-01 17:30:00,1.13819,1.13921,1.13767,1.1391,78000000.0
2008-02-01 17:35:00,1.13894,1.13933,1.13798,1.13819,76800000.0
2008-02-01 17:40:00,1.13821,1.13896,1.13775,1.13866,74800000.0
2008-02-01 17:45:00,1.1381,1.13866,1.1368,1.13707,73600000.0
2008-02-01 17:50:00,1.13701,1.13796,1.1361,1.13716,85600000.0
2008-02-01 17:55:00,1.1366,1.13687,1.13557,1.13683,77400000.0
2008-02-01 18:00:00,1.13669,1.13719,1.13614,1.13682,77800000.0
2008-02-01 18:05:00,1.13695,1.13767,1.13638,1.13716,89600000.0
2008-02-01 18:10:00,1.1374,1.13816,1.1367,1.13676,92000000.0
2008-02-01 18:15:00,1.13651,1.13756,1.13575,1.13608,71200000.0
2008-02-01 18:20:00,1.13667,1.13732,1.13636,1.13691,67000000.0
2008-02-01 18:25:00,1.13702,1.13776,1.13523,1.13573,52800000.0
2008-02-01 18:30:00,1.13599,1.13631,1.13508,1.1353,74400000.0
2008-02-01 18:35:00,1.13542,1.13556,1.13477,1.13535,67600000.0
2008-02-01 18:40:00,1.13515,1.13586,1.13471,1.13556,95200000.0
2008-02-01 18:45:00,1.1356,1.13653,1.13534,1.13635,82400000.0
2008-02-01 18:50:00,1.13629,1.13654,1.13537,1.13561,78000000.0
2008-02-01 18:55:00,1.13586,1.13617,1.13525,1.13576,74200000.0
2008-02-01 19:00:00,1.13564,1.13636,1.13533,1.13625,88200000.0
2008-02-01 19:05:00,1.13599,1.13761,1.13548,1.13642,90600000.0
2008-02-01 19:10:00,1.13683,1.13689,1.13571,1.13689,73200000.0
2008-02-01 19:15:00,1.13746,1.13748,1.13651,1.13691,95400000.0
2008-02-01 19:20:00,1.13653,1.1372,1.13645,1.1369,65200000.0
2008-02-01 19:25:00,1.13651,1.13697,1.13534,1.13602,97600000.0
2008-02-01 19:30:00,1.13623,1.13745,1.13562,1.13675,87600000.0
2008-02-01 19:35:00,1.13645,1.13714,1.1362,1.13654,80400000.0
2008-02-01 19:40:00,1.13679,1.13721,1.13642,1.13697,77600000.0
2008-02-01 19:45:00,1.13679,1.13768,1.13646,1.13768,68800000.0
2008-02-01 19:50:00,1.13773,1.13863,1.13732,1.1375,79600000.0
2008-02-01 19:55:00,1.13761,1.13779,1.13669,1.13669,70600000.0
2008-02-01 20:00:00,1.13701,1.1379,1.13687,1.13687,69600000.0
2008-02-01 20:05:00,1.13703,1.13754,1.13681,1.13729,59400000.0
2008-02-01 20:10:00,1.13734,1.13837,1.13696,1.13761,68400000.0
2008-02-01 20:15:00,1.13746,1.13853,1.13709,1.13754,70800000.0
2008-02-01 20:20:00,1.13709,1.13738,1.13579,1.13621,66400000.0
2008-02-01 20:25:00,1.13655,1.13732,1.13609,1.13683,94600000.0
2008-02-01 20:30:00,1.13731,1.13731,1.13618,1.13631,69000000.0
2008-02-01 20:35:00,1.13625,1.13678,1.13606,1.13654,75600000.0
2008-02-01 20:40:00,1.13663,1.13853,1.13663,1.13816,79800000.0
2008-02-01 20:45:00,1.13813,1.1383,1.13733,1.13792,39000000.0
2008-02-01 20:50:00,1.13795,1.13825,1.13737,1.1381,53400000.0
2008-02-01 20:55:00,1.13815,1.13908,1.13753,1.13773,73600000.0
2008-02-01 21:00:00,1.13838,1.13838,1.13727,1.13785,53800000.0
2008-02-01 21:05:00,1.13758,1.13882,1.13758,1.13846,51000000.0
2008-02-01 21:10:00,1.13906,1.13909,1.13839,1.13865,75000000.0
2008-02-01 21:15:00,1.13847,1.13877,1.13778,1.13858,81800000.0
2008-02-01 21:20:00,1.1387,1.13872,1.13786,1.13868,80400000.0
2008-02-01 21:25:00,1.13834,1.13948,1.13824,1.13871,50800000.0
2008-02-01 21:30:00,1.13844,1.13913,1.13796,1.13889,56800000.0
2008-02-01 21:35:00,1.13842,1.13889,1.13799,1.13863,87600000.0
2008-02-01 21:40:00,1.13845,1.1391,1.13838,1.1385,62400000.0
2008-02-01 21:45:00,1.13855,1.13896,1.13817,1.13817,81000000.0
2008-02-01 21:50:00,1.13896,1.13948,1.13885,1.13916,68800000.0
2008-02-01 21:55:00,1.1392,1.13976,1.13862,1.1396,72800000.0
2008-02-01 22:00:00,1.13929,1.13949,1.13832,1.13878,67200000.0
2008-02-01 22:05:00,1.13891,1.13959,1.13852,1.13954,62200000.0
2008-02-01 22:10:00,1.13945,1.1397,1.13891,1.13942,73800000.0
2008-02-01 22:15:00,1.13931,1.13931,1.13815,1.13841,54800000.0
2008-02-01 22:20:00,1.13821,1.13877,1.13787,1.1384,62400000.0
2008-02-01 22:25:00,1.13846,1.13956,1.13828,1.13925,47400000.0
2008-02-01 22:30:00,1.13924,1.13924,1.13828,1.13862,72400000.0
2008-02-01 22:35:00,1.1387,1.1387,1.13749,1.13751,74200000.0
2008-02-01 22:40:00,1.13732,1.13878,1.13732,1.13839,70600000.0
2008-02-01 22:45:00,1.13841,1.13865,1.1377,1.13819,58800000.0
2008-02-01 22:50:00,1.13813,1.13856,1.13785,1.13836,50800000.0
2008-02-01 22:55:00,1.13828,1.13872,1.13754,1.13827,86800000.0
2008-02-01 23:00:00,1.13804,1.13927,1.13804,1.13927,77000000.0
2008-02-01 23:05:00,1.1389,1.13917,1.13829,1.13851,81200000.0
2008-02-01 23:10:00,1.13834,1.13859,1.13753,1.13783,54800000.0
2008-02-01 23:15:00,1.13787,1.13833,1.1376,1.13829,57400000.0
2008-02-01 23:20:00,1.13813,1.13874,1.13743,1.13787,50800000.0
2008-02-01 23:25:00,1.13803,1.13819,1.13734,1.13749,55400000.0
2008-02-01 23:30:00,1.13766,1.13866,1.13766,1.13807,38200000.0
2008-02-01 23:35:00,1.13799,1.13881,1.13799,1.13858,70000000.0
2008-02-01 23:40:00,1.13825,1.13859,1.13767,1.13772,73200000.0
2008-02-01 23:45:00,1.13758,1.13776,1.13665,1.13665,71400000.0
2008-02-01 23:50:00,1.13718,1.13774,1.13679,1.13774,49600000.0
2008-02-01 23:55:00,1.1376,1.13799,1.13582,1.13611,83400000.0
2008-02-04 00:00:00,1.1398,1.1402,1.1398,1.1402,45600000.0
2008-02-04 00:05:00,1.14,1.1401,1.1397,1.1397,60800000.0
2008-02-04 00:10:00,1.1398,1.1399,1.1387,1.1397,60800000.0
2008-02-04 00:15:00,1.1398,1.1404,1.1395,1.1399,76000000.0
2008-02-04 00:20:00,1.1401,1.1404,1.1396,1.1404,76000000.0
2008-02-04 00:25:00,1.1403,1.1404,1.1387,1.1389,76000000.0
2008-02-04 00:30:00,1.1387,1.1397,1.1385,1.1391,76000000.0
2008-02-04 00:35:00,1.1392,1.1393,1.1371,1.1389,76000000.0
2008-02-04 00:40:00,1.139,1.1393,1.1387,1.1392,76000000.0
2008-02-04 00:45:00,1.1391,1.1399,1.1389,1.1396,60800000.0
2008-02-04 00:50:00,1.1394,1.1397,1.13849,1.1393,78400000.0
2008-02-04 00:55:00,1.1394,1.1399,1.13893,1.1393,65200000.0
2008-02-04 01:00:00,1.13947,1.13995,1.13896,1.13956,70000000.0
2008-02-04 01:05:00,1.13977,1.14008,1.1387,1.1387,102400000.0
2008-02-04 01:10:00,1.13949,1.13957,1.1389,1.1395,46000000.0
2008-02-04 01:15:00,1.13948,1.14008,1.13857,1.13928,88800000.0
2008-02-04 01:20:00,1.13907,1.1401,1.13907,1.13987,75000000.0
2008-02-04 01:25:00,1.14001,1.14012,1.1383,1.13874,74400000.0
2008-02-04 01:30:00,1.13857,1.13913,1.13845,1.13875,82400000.0
2008-02-04 01:35:00,1.13878,1.13921,1.13832,1.1386,113400000.0
2008-02-04 01:40:00,1.13865,1.141,1.13813,1.13881,79200000.0
2008-02-04 01:45:00,1.13899,1.13904,1.13837,1.13885,56000000.0
2008-02-04 01:50:00,1.13913,1.13973,1.13878,1.13907,111800000.0
2008-02-04 01:55:00,1.1408,1.1409,1.13876,1.13881,66000000.0
2008-02-04 02:00:00,1.13912,1.1408,1.13874,1.13882,61800000.0
2008-02-04 02:05:00,1.13903,1.1394,1.13849,1.13883,75600000.0
2008-02-04 02:10:00,1.13837,1.1411,1.13837,1.13903,68200000.0
2008-02-04 02:15:00,1.13882,1.13912,1.13837,1.13847,82800000.0
2008-02-04 02:20:00,1.1385,1.1391,1.13826,1.13895,59800000.0
2008-02-04 02:25:00,1.13882,1.13916,1.1378,1.13848,77800000.0
2008-02-04 02:30:00,1.1385,1.13917,1.13794,1.13886,80800000.0
2008-02-04 02:35:00,1.13843,1.1401,1.13843,1.13996,61200000.0
2008-02-04 02:40:00,1.14015,1.14085,1.13979,1.14008,80000000.0
2008-02-04 02:45:00,1.14032,1.1409,1.14016,1.14067,69000000.0
2008-02-04 02:50:00,1.14054,1.14103,1.14024,1.14085,79000000.0
2008-02-04 02:55:00,1.14029,1.14074,1.13984,1.14067,90200000.0
2008-02-04 03:00:00,1.14057,1.14078,1.13969,1.14025,66600000.0
2008-02-04 03:05:00,1.1406,1.14065,1.14004,1.14028,98400000.0
2008-02-04 03:10:00,1.14024,1.14097,1.13972,1.14033,51200000.0
2008-02-04 03:15:00,1.14024,1.14056,1.13934,1.14033,79600000.0
2008-02-04 03:20:00,1.14051,1.14051,1.13934,1.13978,54800000.0
2008-02-04 03:25:00,1.13991,1.141,1.1398,1.14013,80800000.0
2008-02-04 03:30:00,1.14028,1.14073,1.13958,1.14052,90200000.0
2008-02-04 03:35:00,1.13987,1.14048,1.13987,1.14002,80800000.0
2008-02-04 03:40:00,1.1419,1.1419,1.13983,1.14105,77600000.0
2008-02-04 03:45:00,1.14054,1.14129,1.14017,1.14073,74800000.0
2008-02-04 03:50:00,1.14041,1.14104,1.13993,1.14077,83600000.0
2008-02-04 03:55:00,1.14057,1.14146,1.1398,1.1413,54400000.0
2008-02-04 04:00:00,1.14138,1.14204,1.14093,1.1414,76600000.0
2008-02-04 04:05:00,1.142,1.142,1.14096,1.14149,61600000.0
2008-02-04 04:10:00,1.14109,1.14241,1.14066,1.1422,54400000.0
2008-02-04 04:15:00,1.14206,1.14288,1.14196,1.14231,70400000.0
2008-02-04 04:20:00,1.14259,1.14283,1.14182,1.14217,90200000.0
2008-02-04 04:25:00,1.14226,1.14242,1.14103,1.14157,56600000.0
2008-02-04 04:30:00,1.1415,1.14174,1.14121,1.14121,45600000.0
2008-02-04 04:35:00,1.14122,1.14209,1.14116,1.14146,70000000.0
2008-02-04 04:40:00,1.14176,1.14191,1.14138,1.14184,48800000.0
2008-02-04 04:45:00,1.14161,1.1418,1.14088,1.14156,46600000.0
2008-02-04 04:50:00,1.14158,1.14158,1.14079,1.14116,38200000.0
2008-02-04 04:55:00,1.14125,1.14156,1.14086,1.14143,55200000.0
2008-02-04 05:00:00,1.14126,1.1421,1.14076,1.14175,65400000.0
2008-02-04 05:05:00,1.1416,1.14207,1.1414,1.1417,75400000.0
2008-02-04 05:10:00,1.14163,1.14217,1.14095,1.14217,72600000.0
2008-02-04 05:15:00,1.14182,1.14214,1.14098,1.14098,84800000.0
2008-02-04 05:20:00,1.14127,1.14181,1.14099,1.14112,48400000.0
2008-02-04 05:25:00,1.14137,1.14142,1.14064,1.1413,59800000.0
2008-02-04 05:30:00,1.14142,1.14211,1.1411,1.14145,42200000.0
2008-02-04 05:35:00,1.14168,1.14189,1.14108,1.14123,42000000.0
2008-02-04 05:40:00,1.142,1.1423,1.14126,1.14147,54400000.0
2008-02-04 05:45:00,1.14165,1.14199,1.1412,1.1416,69800000.0
2008-02-04 05:50:00,1.14167,1.14167,1.14048,1.14157,78400000.0
2008-02-04 05:55:00,1.14155,1.14177,1.1408,1.14132,66000000.0
2008-02-04 06:00:00,1.14152,1.1418,1.14079,1.14118,64600000.0
2008-02-04 06:05:00,1.14152,1.14172,1.14097,1.14131,66400000.0
2008-02-04 06:10:00,1.14093,1.14201,1.14093,1.14173,66600000.0
2008-02-04 06:15:00,1.14158,1.1423,1.14129,1.142,72600000.0
2008-02-04 06:20:00,1.14158,1.1423,1.14122,1.1423,81200000.0
2008-02-04 06:25:00,1.14154,1.14201,1.14086,1.14165,61400000.0
2008-02-04 06:30:00,1.14165,1.14211,1.14118,1.14118,69800000.0
2008-02-04 06:35:00,1.14148,1.14204,1.1413,1.14185,52400000.0
2008-02-04 06:40:00,1.14219,1.1431,1.14153,1.14209,76400000.0
2008-02-04 06:45:00,1.14204,1.14206,1.14093,1.14159,105400000.0
2008-02-04 06:50:00,1.14126,1.14229,1.14104,1.1417,45600000.0
2008-02-04 06:55:00,1.14202,1.14295,1.14148,1.1428,68000000.0
2008-02-04 07:00:00,1.14255,1.14358,1.14228,1.14276,74000000.0
2008-02-04 07:05:00,1.14267,1.14267,1.14196,1.14245,82400000.0
2008-02-04 07:10:00,1.14241,1.1426,1.1413,1.14237,49400000.0
2008-02-04 07:15:00,1.14206,1.14241,1.14165,1.14168,42800000.0
2008-02-04 07:20:00,1.14181,1.14218,1.1413,1.14195,51400000.0
2008-02-04 07:25:00,1.1422,1.1425,1.14163,1.14209,26600000.0
2008-02-04 07:30:00,1.14193,1.14246,1.1415,1.14216,67600000.0
2008-02-04 07:35:00,1.14206,1.14294,1.14175,1.14267,71400000.0
2008-02-04 07:40:00,1.14281,1.14317,1.14225,1.14307,53200000.0
2008-02-04 07:45:00,1.14291,1.14332,1.1412,1.14327,78600000.0
2008-02-04 07:50:00,1.14322,1.14336,1.1415,1.14304,70600000.0
2008-02-04 07:55:00,1.14263,1.14316,1.1411,1.14246,68200000.0
2008-02-04 08:00:00,1.14265,1.14304,1.142,1.14244,67600000.0
2008-02-04 08:05:00,1.14239,1.14265,1.14101,1.14144,72800000.0
2008-02-04 08:10:00,1.14106,1.14159,1.14065,1.14085,65600000.0
2008-02-04 08:15:00,1.14104,1.14163,1.14052,1.14163,62000000.0
2008-02-04 08:20:00,1.14137,1.14211,1.14101,1.14173,58400000.0
2008-02-04 08:25:00,1.14177,1.1424,1.14113,1.1415,119600000.0
2008-02-04 08:30:00,1.14134,1.14173,1.1403,1.1403,73800000.0
2008-02-04 08:35:00,1.1402,1.1417,1.1402,1.14142,54800000.0
2008-02-04 08:40:00,1.14139,1.14204,1.14089,1.14149,83000000.0
2008-02-04 08:45:00,1.14075,1.14119,1.14025,1.14119,79000000.0
2008-02-04 08:50:00,1.14071,1.14141,1.14071,1.14116,84400000.0
2008-02-04 08:55:00,1.14148,1.14151,1.14054,1.14071,74000000.0
2008-02-04 09:00:00,1.14067,1.14134,1.14053,1.14117,94200000.0
2008-02-04 09:05:00,1.14103,1.14202,1.14083,1.1417,75200000.0
2008-02-04 09:10:00,1.14152,1.14152,1.14063,1.14065,78000000.0
2008-02-04 09:15:00,1.14046,1.14089,1.14026,1.1404,94200000.0
2008-02-04 09:20:00,1.14051,1.14076,1.13978,1.14032,50800000.0
2008-02-04 09:25:00,1.14013,1.1404,1.13951,1.1402,90400000.0
2008-02-04 09:30:00,1.14006,1.14105,1.14,1.14028,66600000.0
2008-02-04 09:35:00,1.14018,1.14093,1.13962,1.14026,88600000.0
2008-02-04 09:40:00,1.14022,1.14137,1.14019,1.14111,60400000.0
2008-02-04 09:45:00,1.14135,1.14173,1.14035,1.14044,70200000.0
2008-02-04 09:50:00,1.14001,1.14087,1.13999,1.14064,70600000.0
2008-02-04 09:55:00,1.14066,1.14261,1.14066,1.14205,88400000.0
2008-02-04 10:00:00,1.14207,1.14207,1.14108,1.14156,90400000.0
2008-02-04 10:05:00,1.14183,1.14272,1.14146,1.14169,78800000.0
2008-02-04 10:10:00,1.14152,1.14221,1.1408,1.1408,82400000.0
2008-02-04 10:15:00,1.14135,1.14231,1.14093,1.1418,76200000.0
2008-02-04 10:20:00,1.14158,1.14267,1.14086,1.14206,89600000.0
2008-02-04 10:25:00,1.14199,1.14266,1.14163,1.14207,88600000.0
2008-02-04 10:30:00,1.14217,1.14217,1.1412,1.14152,92200000.0
2008-02-04 10:35:00,1.14112,1.14221,1.14082,1.14155,70000000.0
2008-02-04 10:40:00,1.14194,1.14231,1.14162,1.14174,76600000.0
2008-02-04 10:45:00,1.14173,1.14216,1.14117,1.14128,64400000.0
2008-02-04 10:50:00,1.1414,1.142,1.14117,1.142,72200000.0
2008-02-04 10:55:00,1.1417,1.1421,1.14095,1.14095,105600000.0
2008-02-04 11:00:00,1.14131,1.1422,1.1408,1.142,83600000.0
2008-02-04 11:05:00,1.1421,1.1424,1.14071,1.14157,70600000.0
2008-02-04 11:10:00,1.14158,1.14199,1.14076,1.14124,90800000.0
2008-02-04 11:15:00,1.14134,1.1417,1.14084,1.1413,91800000.0
2008-02-04 11:20:00,1.14119,1.14136,1.14014,1.14093,73800000.0
2008-02-04 11:25:00,1.1408,1.14134,1.1404,1.14125,90800000.0
2008-02-04 11:30:00,1.14126,1.1416,1.14058,1.14086,59000000.0
2008-02-04 11:35:00,1.14108,1.14108,1.13973,1.14054,51000000.0
2008-02-04 11:40:00,1.14031,1.14087,1.13987,1.14058,91400000.0
2008-02-04 11:45:00,1.1407,1.14203,1.14036,1.14136,70000000.0
2008-02-04 11:50:00,1.14141,1.14175,1.14095,1.14105,80000000.0
2008-02-04 11:55:00,1.14176,1.14208,1.14069,1.1415,85200000.0
2008-02-04 12:00:00,1.1419,1.14223,1.14124,1.14156,61800000.0
2008-02-04 12:05:00,1.14153,1.14207,1.14105,1.1414,68200000.0
2008-02-04 12:10:00,1.14094,1.1418,1.14031,1.1416,76600000.0
2008-02-04 12:15:00,1.14101,1.14173,1.14041,1.14097,75800000.0
2008-02-04 12:20:00,1.14099,1.14136,1.14038,1.14038,99400000.0
2008-02-04 12:25:00,1.14109,1.14133,1.14063,1.14083,85400000.0
2008-02-04 12:30:00,1.14087,1.14163,1.14065,1.14163,173000000.0
2008-02-04 12:35:00,1.14178,1.1418,1.14113,1.14163,98800000.0
2008-02-04 12:40:00,1.1416,1.1416,1.14081,1.14123,48800000.0
2008-02-04 12:45:00,1.14093,1.14131,1.14007,1.14079,84800000.0
2008-02-04 12:50:00,1.14066,1.14147,1.14066,1.14129,146400000.0
2008-02-04 12:55:00,1.14139,1.14204,1.14094,1.14171,108200000.0
2008-02-04 13:00:00,1.14183,1.1425,1.14097,1.14145,62200000.0
2008-02-04 13:05:00,1.14155,1.14191,1.14082,1.14129,141200000.0
2008-02-04 13:10:00,1.1424,1.1424,1.14107,1.14173,98400000.0
2008-02-04 13:15:00,1.14125,1.14199,1.1411,1.14165,79400000.0
2008-02-04 13:20:00,1.14172,1.14216,1.14118,1.14183,51800000.0
2008-02-04 13:25:00,1.14165,1.14168,1.14081,1.14135,167000000.0
2008-02-04 13:30:00,1.14113,1.1418,1.1407,1.14075,86200000.0
2008-02-04 13:35:00,1.1414,1.1417,1.14096,1.14145,92400000.0
2008-02-04 13:40:00,1.14164,1.1429,1.14093,1.14122,82600000.0
2008-02-04 13:45:00,1.14116,1.14246,1.14108,1.14246,71200000.0
2008-02-04 13:50:00,1.14191,1.14205,1.14132,1.14175,62800000.0
2008-02-04 13:55:00,1.14147,1.14254,1.14147,1.14177,83800000.0
2008-02-04 14:00:00,1.14164,1.14228,1.14142,1.14202,78000000.0
2008-02-04 14:05:00,1.14205,1.14272,1.14191,1.14235,51200000.0
2008-02-04 14:10:00,1.14217,1.1424,1.14161,1.142,64000000.0
2008-02-04 14:15:00,1.1422,1.1424,1.14143,1.14178,126400000.0
2008-02-04 14:20:00,1.14138,1.14214,1.14092,1.14122,114400000.0
2008-02-04 14:25:00,1.14168,1.14185,1.14098,1.14145,66200000.0
2008-02-04 14:30:00,1.14128,1.142,1.1408,1.14107,74800000.0
2008-02-04 14:35:00,1.14124,1.1429,1.14092,1.14162,76600000.0
2008-02-04 14:40:00,1.14143,1.14266,1.14118,1.14243,144400000.0
2008-02-04 14:45:00,1.1422,1.1427,1.14212,1.14229,58800000.0
2008-02-04 14:50:00,1.1421,1.1426,1.14142,1.14158,64800000.0
2008-02-04 14:55:00,1.14207,1.14207,1.14131,1.1415,78800000.0
2008-02-04 15:00:00,1.1415,1.14216,1.1409,1.14107,84600000.0
2008-02-04 15:05:00,1.14139,1.14176,1.14064,1.1417,98400000.0
2008-02-04 15:10:00,1.14149,1.14179,1.14076,1.14179,163800000.0
2008-02-04 15:15:00,1.1416,1.14236,1.14127,1.1417,78000000.0
2008-02-04 15:20:00,1.14163,1.14221,1.1412,1.14169,95200000.0
2008-02-04 15:25:00,1.14166,1.1422,1.14136,1.14203,61800000.0
2008-02-04 15:30:00,1.14176,1.14233,1.14143,1.1421,180600000.0
2008-02-04 15:35:00,1.14213,1.14312,1.1411,1.14214,78600000.0
2008-02-04 15:40:00,1.141,1.14252,1.141,1.142,244000000.0
2008-02-04 15:45:00,1.1419,1.14233,1.14172,1.14197,116200000.0
2008-02-04 15:50:00,1.14227,1.14259,1.1411,1.1423,65800000.0
2008-02-04 15:55:00,1.14215,1.14253,1.14184,1.14234,88600000.0
2008-02-04 16:00:00,1.14234,1.14258,1.14149,1.14195,346400000.0
2008-02-04 16:05:00,1.14143,1.14206,1.14133,1.14161,177200000.0
2008-02-04 16:10:00,1.14141,1.14198,1.14085,1.14162,173600000.0
2008-02-04 16:15:00,1.14142,1.14208,1.1413,1.14201,88200000.0
2008-02-04 16:20:00,1.1416,1.14187,1.14104,1.1417,68800000.0
2008-02-04 16:25:00,1.14154,1.14229,1.1414,1.14161,67200000.0
2008-02-04 16:30:00,1.14213,1.14273,1.14154,1.1419,93400000.0
2008-02-04 16:35:00,1.1417,1.14198,1.14064,1.14089,76800000.0
2008-02-04 16:40:00,1.14102,1.14164,1.14087,1.14114,119400000.0
2008-02-04 16:45:00,1.14129,1.14231,1.14109,1.142,77400000.0
2008-02-04 16:50:00,1.14187,1.14198,1.1407,1.14107,67400000.0
2008-02-04 16:55:00,1.14093,1.14129,1.1397,1.1397,194800000.0
2008-02-04 17:00:00,1.13986,1.141,1.13986,1.141,67200000.0
2008-02-04 17:05:00,1.14097,1.14214,1.14084,1.14158,171000000.0
2008-02-04 17:10:00,1.14122,1.14153,1.14074,1.14121,91600000.0
2008-02-04 17:15:00,1.14047,1.14149,1.14047,1.14139,97600000.0
2008-02-04 17:20:00,1.14151,1.14223,1.1414,1.14223,90600000.0
2008-02-04 17:25:00,1.14161,1.1435,1.14138,1.14207,179000000.0
2008-02-04 17:30:00,1.14232,1.14277,1.14157,1.1417,71000000.0
2008-02-04 17:35:00,1.14182,1.14286,1.14175,1.14187,136400000.0
2008-02-04 17:40:00,1.14218,1.14239,1.14138,1.14221,70000000.0
2008-02-04 17:45:00,1.14201,1.14231,1.14138,1.14138,146000000.0
2008-02-04 17:50:00,1.14151,1.14233,1.14118,1.14197,111400000.0
2008-02-04 17:55:00,1.1425,1.14293,1.1415,1.14293,96600000.0
2008-02-04 18:00:00,1.14318,1.14318,1.14238,1.14295,84800000.0
2008-02-04 18:05:00,1.14259,1.14338,1.14227,1.14333,96600000.0
2008-02-04 18:10:00,1.14268,1.14358,1.14268,1.14346,84200000.0
2008-02-04 18:15:00,1.14336,1.14336,1.14221,1.14261,65800000.0
2008-02-04 18:20:00,1.1438,1.144,1.14166,1.14227,140800000.0
2008-02-04 18:25:00,1.14276,1.14332,1.1425,1.1427,105000000.0
2008-02-04 18:30:00,1.1442,1.1442,1.14244,1.14268,81800000.0
2008-02-04 18:35:00,1.14309,1.14316,1.14239,1.143,87800000.0
2008-02-04 18:40:00,1.14266,1.14294,1.14217,1.14267,99400000.0
2008-02-04 18:45:00,1.1424,1.14296,1.14207,1.14247,76800000.0
2008-02-04 18:50:00,1.14243,1.1445,1.14194,1.14194,70600000.0
2008-02-04 18:55:00,1.14215,1.14336,1.14187,1.14302,191000000.0
2008-02-04 19:00:00,1.14266,1.14272,1.14185,1.14234,70000000.0
2008-02-04 19:05:00,1.14235,1.14308,1.14204,1.14241,116200000.0
2008-02-04 19:10:00,1.14255,1.14344,1.14226,1.14247,63600000.0
2008-02-04 19:15:00,1.1427,1.144,1.1425,1.144,82000000.0
2008-02-04 19:20:00,1.14302,1.14347,1.1423,1.14284,80400000.0
2008-02-04 19:25:00,1.1432,1.14401,1.14288,1.14377,95000000.0
2008-02-04 19:30:00,1.14379,1.14401,1.1431,1.14361,71200000.0
2008-02-04 19:35:00,1.14366,1.14463,1.14327,1.14331,45600000.0
2008-02-04 19:40:00,1.14345,1.14378,1.14312,1.14343,48000000.0
2008-02-04 19:45:00,1.14375,1.14429,1.14281,1.14399,93200000.0
2008-02-04 19:50:00,1.14395,1.14444,1.14356,1.1441,83000000.0
2008-02-04 19:55:00,1.14417,1.14452,1.14336,1.1437,65600000.0
2008-02-04 20:00:00,1.14393,1.1443,1.14288,1.1437,72600000.0
2008-02-04 20:05:00,1.1433,1.1461,1.14227,1.14263,89600000.0
2008-02-04 20:10:00,1.1428,1.1456,1.14229,1.1456,64600000.0
2008-02-04 20:15:00,1.14291,1.1455,1.1427,1.14388,51800000.0
2008-02-04 20:20:00,1.14399,1.1444,1.14344,1.14382,82800000.0
2008-02-04 20:25:00,1.14422,1.14495,1.14309,1.14462,73800000.0
2008-02-04 20:30:00,1.14414,1.1453,1.14414,1.1453,63800000.0
2008-02-04 20:35:00,1.1452,1.14526,1.14435,1.14481,43000000.0
2008-02-04 20:40:00,1.14505,1.14537,1.14474,1.14511,76000000.0
2008-02-04 20:45:00,1.1454,1.14637,1.1447,1.14571,68600000.0
2008-02-04 20:50:00,1.14564,1.14596,1.1446,1.14541,46400000.0
2008-02-04 20:55:00,1.1452,1.1458,1.1452,1.14555,96800000.0
2008-02-04 21:00:00,1.14566,1.14597,1.14521,1.14597,63200000.0
2008-02-04 21:05:00,1.14595,1.14609,1.14542,1.1455,70200000.0
2008-02-04 21:10:00,1.14582,1.14593,1.14518,1.14518,69200000.0
2008-02-04 21:15:00,1.14524,1.1459,1.14502,1.14584,53200000.0
2008-02-04 21:20:00,1.1458,1.14598,1.1451,1.14598,83000000.0
2008-02-04 21:25:00,1.1456,1.1456,1.1446,1.1452,43600000.0
2008-02-04 21:30:00,1.14479,1.14534,1.14436,1.14481,77600000.0
2008-02-04 21:35:00,1.14512,1.14512,1.14411,1.1446,84800000.0
2008-02-04 21:40:00,1.1443,1.14497,1.1443,1.14456,71200000.0
2008-02-04 21:45:00,1.14476,1.14506,1.14428,1.14445,76000000.0
2008-02-04 21:50:00,1.14455,1.1454,1.14439,1.14507,64800000.0
2008-02-04 21:55:00,1.14498,1.14579,1.1445,1.14576,55800000.0
2008-02-04 22:00:00,1.14586,1.14586,1.14478,1.14542,61000000.0
2008-02-04 22:05:00,1.14517,1.14596,1.14517,1.14568,67800000.0
2008-02-04 22:10:00,1.14561,1.14574,1.14483,1.14533,84200000.0
2008-02-04 22:15:00,1.14527,1.14595,1.1449,1.14531,75400000.0
2008-02-04 22:20:00,1.14542,1.14595,1.1451,1.1451,49600000.0
2008-02-04 22:25:00,1.14556,1.14588,1.14438,1.14438,62400000.0
2008-02-04 22:30:00,1.14434,1.14492,1.14396,1.14447,77000000.0
2008-02-04 22:35:00,1.14465,1.14481,1.14378,1.14423,39800000.0
2008-02-04 22:40:00,1.14428,1.14442,1.14337,1.14411,59800000.0
2008-02-04 22:45:00,1.14435,1.14561,1.14413,1.14518,93600000.0
2008-02-04 22:50:00,1.14506,1.14533,1.14467,1.14531,75200000.0
2008-02-04 22:55:00,1.14539,1.14577,1.143,1.14524,92800000.0
2008-02-04 23:00:00,1.1437,1.14511,1.1437,1.14437,52000000.0
2008-02-04 23:05:00,1.14438,1.14557,1.14438,1.1448,72800000.0
2008-02-04 23:10:00,1.14525,1.14582,1.1451,1.1453,65000000.0
2008-02-04 23:15:00,1.14541,1.14568,1.14498,1.14508,48800000.0
2008-02-04 23:20:00,1.14492,1.14531,1.1445,1.14463,62600000.0
2008-02-04 23:25:00,1.14495,1.14536,1.1446,1.1446,48400000.0
2008-02-04 23:30:00,1.1447,1.14582,1.1426,1.14546,76600000.0
2008-02-04 23:35:00,1.14486,1.14564,1.14478,1.14506,69000000.0
2008-02-04 23:40:00,1.14491,1.14542,1.14443,1.14511,49400000.0
2008-02-04 23:45:00,1.1449,1.14503,1.14369,1.14417,61000000.0
2008-02-04 23:50:00,1.14378,1.14397,1.1429,1.1429,57600000.0
2008-02-04 23:55:00,1.14278,1.14384,1.14266,1.14325,81600000.0
2008-02-05 00:00:00,1.14303,1.14376,1.14263,1.14263,53000000.0
2008-02-05 00:05:00,1.14269,1.1443,1.14249,1.14415,83600000.0
2008-02-05 00:10:00,1.14433,1.14475,1.14367,1.14421,75000000.0
2008-02-05 00:15:00,1.14416,1.14463,1.14388,1.14424,42000000.0
2008-02-05 00:20:00,1.14444,1.14444,1.14368,1.14412,95400000.0
2008-02-05 00:25:00,1.1443,1.14456,1.14407,1.14418,45800000.0
2008-02-05 00:30:00,1.14388,1.14419,1.1428,1.14345,71000000.0
2008-02-05 00:35:00,1.14336,1.14388,1.14275,1.14283,60000000.0
2008-02-05 00:40:00,1.14318,1.1442,1.1428,1.14359,74000000.0
2008-02-05 00:45:00,1.14353,1.14451,1.14324,1.14376,99200000.0
2008-02-05 00:50:00,1.14353,1.14429,1.14339,1.14371,68800000.0
2008-02-05 00:55:00,1.14394,1.14431,1.14337,1.1437,80000000.0
2008-02-05 01:00:00,1.1442,1.1442,1.1432,1.14402,50800000.0
2008-02-05 01:05:00,1.14396,1.14439,1.14322,1.14389,70800000.0
2008-02-05 01:10:00,1.14388,1.14466,1.1433,1.1433,57200000.0
2008-02-05 01:15:00,1.14401,1.14475,1.14374,1.14426,72400000.0
2008-02-05 01:20:00,1.14398,1.14451,1.14353,1.14368,61200000.0
2008-02-05 01:25:00,1.14349,1.14426,1.14349,1.14376,62800000.0
2008-02-05 01:30:00,1.14384,1.14444,1.14337,1.14369,84200000.0
2008-02-05 01:35:00,1.14367,1.14397,1.14308,1.1436,70400000.0
2008-02-05 01:40:00,1.14366,1.14458,1.1421,1.14318,92400000.0
2008-02-05 01:45:00,1.14349,1.14379,1.1416,1.14322,63400000.0
2008-02-05 01:50:00,1.14379,1.14427,1.14294,1.14332,64600000.0
2008-02-05 01:55:00,1.14344,1.14416,1.1424,1.14406,78000000.0
2008-02-05 02:00:00,1.14378,1.14443,1.14313,1.14331,63000000.0
2008-02-05 02:05:00,1.14369,1.14369,1.14268,1.14291,99400000.0
2008-02-05 02:10:00,1.14274,1.14344,1.14271,1.14318,52000000.0
2008-02-05 02:15:00,1.14293,1.14395,1.14293,1.14353,67800000.0
2008-02-05 02:20:00,1.14336,1.14395,1.14292,1.14317,83000000.0
2008-02-05 02:25:00,1.14319,1.14357,1.1423,1.1423,63600000.0
2008-02-05 02:30:00,1.14242,1.1428,1.14108,1.14229,82600000.0
2008-02-05 02:35:00,1.14205,1.14232,1.14168,1.1419,91000000.0
2008-02-05 02:40:00,1.14191,1.14228,1.14142,1.14192,81200000.0
2008-02-05 02:45:00,1.14178,1.14178,1.14123,1.14168,55800000.0
2008-02-05 02:50:00,1.14149,1.143,1.14141,1.14215,87400000.0
2008-02-05 02:55:00,1.14171,1.14257,1.14161,1.1421,95400000.0
2008-02-05 03:00:00,1.14252,1.14306,1.14201,1.14211,71000000.0
2008-02-05 03:05:00,1.14225,1.14231,1.14161,1.14212,80800000.0
2008-02-05 03:10:00,1.14211,1.14245,1.14161,1.14165,52000000.0
2008-02-05 03:15:00,1.14157,1.14265,1.14124,1.14207,93400000.0
2008-02-05 03:20:00,1.1433,1.1434,1.142,1.14239,76200000.0
2008-02-05 03:25:00,1.14258,1.14278,1.14169,1.14176,99000000.0
2008-02-05 03:30:00,1.14213,1.14271,1.14189,1.14249,66600000.0
2008-02-05 03:35:00,1.1428,1.1428,1.14178,1.14192,72600000.0
2008-02-05 03:40:00,1.14183,1.1428,1.14156,1.1428,54400000.0
2008-02-05 03:45:00,1.14192,1.14282,1.14192,1.14228,57200000.0
2008-02-05 03:50:00,1.14209,1.14271,1.142,1.14215,87400000.0
2008-02-05 03:55:00,1.14204,1.1436,1.14158,1.14173,59200000.0
2008-02-05 04:00:00,1.14193,1.1423,1.14135,1.14213,85400000.0
2008-02-05 04:05:00,1.14191,1.14275,1.1417,1.14266,53200000.0
2008-02-05 04:10:00,1.14265,1.1434,1.14193,1.14247,62400000.0
2008-02-05 04:15:00,1.143,1.14327,1.14234,1.14258,67000000.0
2008-02-05 04:20:00,1.14305,1.14342,1.14263,1.14263,72400000.0
2008-02-05 04:25:00,1.14264,1.14331,1.14212,1.14229,68000000.0
2008-02-05 04:30:00,1.14261,1.1462,1.14187,1.1424,60200000.0
2008-02-05 04:35:00,1.1416,1.14274,1.1408,1.14239,83200000.0
2008-02-05 04:40:00,1.1424,1.14271,1.1422,1.14256,54600000.0
2008-02-05 04:45:00,1.1425,1.14361,1.1425,1.1432,86000000.0
2008-02-05 04:50:00,1.14317,1.1434,1.14286,1.14325,44800000.0
2008-02-05 04:55:00,1.14362,1.14367,1.14313,1.14339,61800000.0
2008-02-05 05:00:00,1.14342,1.14353,1.14294,1.14337,71800000.0
2008-02-05 05:05:00,1.1436,1.14385,1.14326,1.1435,83200000.0
2008-02-05 05:10:00,1.14326,1.14343,1.14251,1.14311,86800000.0
2008-02-05 05:15:00,1.14274,1.14311,1.14223,1.14278,70200000.0
2008-02-05 05:20:00,1.14275,1.14391,1.1427,1.14361,52600000.0
2008-02-05 05:25:00,1.14371,1.14381,1.14262,1.1428,70000000.0
2008-02-05 05:30:00,1.14287,1.1453,1.14115,1.14128,84200000.0
2008-02-05 05:35:00,1.14089,1.14254,1.14048,1.14254,50000000.0
2008-02-05 05:40:00,1.1422,1.14298,1.14199,1.14273,50000000.0
2008-02-05 05:45:00,1.1427,1.14335,1.14239,1.14299,61200000.0
2008-02-05 05:50:00,1.14307,1.14355,1.14249,1.1432,64800000.0
2008-02-05 05:55:00,1.14302,1.14364,1.14269,1.14304,96200000.0
2008-02-05 06:00:00,1.1432,1.14331,1.1424,1.14292,88000000.0
2008-02-05 06:05:00,1.14268,1.14348,1.14262,1.14293,75400000.0
2008-02-05 06:10:00,1.14278,1.14317,1.14214,1.14298,60400000.0
2008-02-05 06:15:00,1.14326,1.14404,1.14305,1.14342,93000000.0
2008-02-05 06:20:00,1.14363,1.14445,1.14265,1.14316,62000000.0
2008-02-05 06:25:00,1.14271,1.14347,1.14227,1.14281,62200000.0
2008-02-05 06:30:00,1.14308,1.14376,1.14276,1.14276,52000000.0
2008-02-05 06:35:00,1.1431,1.14418,1.1431,1.14345,59200000.0
2008-02-05 06:40:00,1.14309,1.14409,1.14309,1.14332,53800000.0
2008-02-05 06:45:00,1.14341,1.14411,1.14339,1.14411,63800000.0
2008-02-05 06:50:00,1.1439,1.14402,1.1422,1.14355,82800000.0
2008-02-05 06:55:00,1.14358,1.14407,1.14306,1.14334,75600000.0
2008-02-05 07:00:00,1.14296,1.14369,1.14248,1.14261,70400000.0
2008-02-05 07:05:00,1.14258,1.14351,1.14244,1.14292,83400000.0
2008-02-05 07:10:00,1.1421,1.14341,1.1421,1.14297,69200000.0
2008-02-05 07:15:00,1.14315,1.14369,1.1426,1.14276,43200000.0
2008-02-05 07:20:00,1.14298,1.14371,1.14247,1.14371,93200000.0
2008-02-05 07:25:00,1.14359,1.14359,1.14249,1.14282,53400000.0
2008-02-05 07:30:00,1.14301,1.14301,1.14201,1.14201,46200000.0
2008-02-05 07:35:00,1.14211,1.143,1.14202,1.14252,65800000.0
2008-02-05 07:40:00,1.14267,1.1429,1.1419,1.14268,49600000.0
2008-02-05 07:45:00,1.14244,1.14291,1.14215,1.14244,67600000.0
2008-02-05 07:50:00,1.1421,1.14249,1.14182,1.14241,79400000.0
2008-02-05 07:55:00,1.14241,1.14259,1.14163,1.14175,90600000.0
2008-02-05 08:00:00,1.14181,1.14238,1.14136,1.1422,58000000.0
2008-02-05 08:05:00,1.14227,1.14308,1.14131,1.14153,82600000.0
2008-02-05 08:10:00,1.14166,1.14256,1.1414,1.14195,88000000.0
2008-02-05 08:15:00,1.14203,1.14282,1.14162,1.14282,50800000.0
2008-02-05 08:20:00,1.14251,1.14285,1.14187,1.14247,64000000.0
2008-02-05 08:25:00,1.1424,1.14404,1.14237,1.14335,78200000.0
2008-02-05 08:30:00,1.14304,1.14338,1.1426,1.1427,52800000.0
2008-02-05 08:35:00,1.14312,1.14376,1.14214,1.14251,47800000.0
2008-02-05 08:40:00,1.14263,1.14323,1.14243,1.14315,110800000.0
2008-02-05 08:45:00,1.14302,1.14349,1.14244,1.14349,78200000.0
2008-02-05 08:50:00,1.14322,1.144,1.14294,1.1434,74600000.0
2008-02-05 08:55:00,1.14355,1.14359,1.14289,1.14308,73800000.0
2008-02-05 09:00:00,1.1432,1.14323,1.14203,1.14261,90400000.0
2008-02-05 09:05:00,1.14246,1.14317,1.14218,1.14305,83200000.0
2008-02-05 09:10:00,1.14307,1.14307,1.1418,1.142,68200000.0
2008-02-05 09:15:00,1.14224,1.14252,1.14172,1.14197,74600000.0
2008-02-05 09:20:00,1.1422,1.14281,1.14166,1.14263,70400000.0
2008-02-05 09:25:00,1.14237,1.14299,1.1422,1.14227,78000000.0
2008-02-05 09:30:00,1.14261,1.14272,1.14181,1.14227,70600000.0
2008-02-05 09:35:00,1.1425,1.1432,1.14206,1.14289,63200000.0
2008-02-05 09:40:00,1.14266,1.14367,1.1423,1.14341,60200000.0
2008-02-05 09:45:00,1.14352,1.14413,1.14305,1.14363,82600000.0
2008-02-05 09:50:00,1.14378,1.14413,1.14343,1.14405,81800000.0
2008-02-05 09:55:00,1.144,1.14414,1.14336,1.14358,83400000.0
2008-02-05 10:00:00,1.14388,1.14408,1.14307,1.14339,58800000.0
2008-02-05 10:05:00,1.14356,1.14408,1.14316,1.14343,113400000.0
2008-02-05 10:10:00,1.14343,1.14409,1.14343,1.14352,73000000.0
2008-02-05 10:15:00,1.14343,1.14416,1.14308,1.14357,69800000.0
2008-02-05 10:20:00,1.14357,1.14446,1.14336,1.14379,70600000.0
2008-02-05 10:25:00,1.14376,1.14382,1.14234,1.1433,87400000.0
2008-02-05 10:30:00,1.14338,1.14375,1.14289,1.14338,87200000.0
2008-02-05 10:35:00,1.14313,1.14405,1.14295,1.14342,68400000.0
2008-02-05 10:40:00,1.14364,1.14402,1.14303,1.1435,65600000.0
2008-02-05 10:45:00,1.14345,1.14404,1.14283,1.1437,80400000.0
2008-02-05 10:50:00,1.14331,1.14365,1.14234,1.14325,83000000.0
2008-02-05 10:55:00,1.14306,1.14358,1.14261,1.14266,92400000.0
2008-02-05 11:00:00,1.14324,1.14356,1.14284,1.14323,77200000.0
2008-02-05 11:05:00,1.1434,1.1434,1.14214,1.14271,81200000.0
2008-02-05 11:10:00,1.14269,1.14299,1.14214,1.14227,78800000.0
2008-02-05 11:15:00,1.1424,1.14286,1.14206,1.14241,71600000.0
2008-02-05 11:20:00,1.14242,1.14302,1.14208,1.14245,99200000.0
2008-02-05 11:25:00,1.14235,1.14253,1.14175,1.14202,83000000.0
2008-02-05 11:30:00,1.14217,1.14254,1.14167,1.14229,65800000.0
2008-02-05 11:35:00,1.14257,1.14272,1.14195,1.14272,80400000.0
2008-02-05 11:40:00,1.14254,1.14299,1.14192,1.14221,83600000.0
2008-02-05 11:45:00,1.14207,1.14294,1.14207,1.14241,73600000.0
2008-02-05 11:50:00,1.14271,1.14358,1.14236,1.14287,100400000.0
2008-02-05 11:55:00,1.14325,1.1434,1.14219,1.14219,94000000.0
2008-02-05 12:00:00,1.14268,1.14305,1.14211,1.14252,58800000.0
2008-02-05 12:05:00,1.14257,1.14375,1.14255,1.1431,93000000.0
2008-02-05 12:10:00,1.14307,1.14437,1.14307,1.14409,58600000.0
2008-02-05 12:15:00,1.14413,1.14487,1.14394,1.14403,80200000.0
2008-02-05 12:20:00,1.14399,1.14457,1.1431,1.14423,59800000.0
2008-02-05 12:25:00,1.14444,1.14444,1.14354,1.14369,85400000.0
2008-02-05 12:30:00,1.14384,1.1443,1.14341,1.14401,197200000.0
2008-02-05 12:35:00,1.14459,1.14525,1.14406,1.14518,115800000.0
2008-02-05 12:40:00,1.1453,1.1453,1.1444,1.14445,58400000.0
2008-02-05 12:45:00,1.14449,1.14468,1.1437,1.14456,65800000.0
2008-02-05 12:50:00,1.14468,1.14529,1.14457,1.14504,179000000.0
2008-02-05 12:55:00,1.14514,1.14575,1.14446,1.14551,78200000.0
2008-02-05 13:00:00,1.14588,1.14632,1.14486,1.14522,185600000.0
2008-02-05 13:05:00,1.14526,1.14557,1.14474,1.14495,140800000.0
2008-02-05 13:10:00,1.14461,1.14502,1.14429,1.14493,82600000.0
2008-02-05 13:15:00,1.14425,1.14502,1.14404,1.14422,98400000.0
2008-02-05 13:20:00,1.14427,1.14504,1.144,1.1447,79800000.0
2008-02-05 13:25:00,1.14487,1.14528,1.1441,1.1441,157000000.0
2008-02-05 13:30:00,1.14424,1.14527,1.14404,1.14419,94000000.0
2008-02-05 13:35:00,1.14441,1.14456,1.14373,1.14419,64000000.0
2008-02-05 13:40:00,1.14432,1.14446,1.14339,1.14344,75600000.0
2008-02-05 13:45:00,1.14334,1.14494,1.14329,1.14424,69600000.0
2008-02-05 13:50:00,1.14445,1.14458,1.144,1.1444,53800000.0
2008-02-05 13:55:00,1.14466,1.14508,1.14424,1.14446,88800000.0
2008-02-05 14:00:00,1.14455,1.14495,1.14367,1.14367,109400000.0
2008-02-05 14:05:00,1.14378,1.14427,1.14326,1.14373,74600000.0
2008-02-05 14:10:00,1.14378,1.14394,1.14219,1.14259,92000000.0
2008-02-05 14:15:00,1.14261,1.14417,1.14228,1.14384,104200000.0
2008-02-05 14:20:00,1.14361,1.14451,1.14336,1.14336,103800000.0
2008-02-05 14:25:00,1.14418,1.14446,1.14375,1.14418,63000000.0
2008-02-05 14:30:00,1.14398,1.14477,1.1438,1.14477,67600000.0
2008-02-05 14:35:00,1.14463,1.14653,1.14457,1.14611,85800000.0
2008-02-05 14:40:00,1.14606,1.14666,1.14572,1.14588,129600000.0
2008-02-05 14:45:00,1.14603,1.14608,1.14457,1.14464,68000000.0
2008-02-05 14:50:00,1.14433,1.14566,1.14433,1.14548,86600000.0
2008-02-05 14:55:00,1.14609,1.14609,1.14482,1.14488,80200000.0
2008-02-05 15:00:00,1.14475,1.14569,1.1445,1.14464,66600000.0
2008-02-05 15:05:00,1.1448,1.14534,1.14432,1.14491,87600000.0
2008-02-05 15:10:00,1.14523,1.14564,1.14448,1.14557,172200000.0
2008-02-05 15:15:00,1.14538,1.14601,1.14493,1.14567,80200000.0
2008-02-05 15:20:00,1.14537,1.14585,1.145,1.1458,77600000.0
2008-02-05 15:25:00,1.14547,1.14554,1.14446,1.14524,69000000.0
2008-02-05 15:30:00,1.14459,1.1452,1.14399,1.14481,191000000.0
2008-02-05 15:35:00,1.14463,1.14511,1.14335,1.14375,79200000.0
2008-02-05 15:40:00,1.14391,1.14411,1.14322,1.14363,170600000.0
2008-02-05 15:45:00,1.14331,1.14446,1.14331,1.14412,136400000.0
2008-02-05 15:50:00,1.14448,1.1451,1.14401,1.14471,98200000.0
2008-02-05 15:55:00,1.14463,1.14497,1.14402,1.1441,60000000.0
2008-02-05 16:00:00,1.1446,1.1448,1.14389,1.14465,281400000.0
2008-02-05 16:05:00,1.14405,1.14465,1.14367,1.14425,205800000.0
2008-02-05 16:10:00,1.14419,1.14521,1.14391,1.14517,149000000.0
2008-02-05 16:15:00,1.14555,1.14583,1.14353,1.14431,64600000.0
2008-02-05 16:20:00,1.14336,1.14427,1.14324,1.14394,67200000.0
2008-02-05 16:25:00,1.1441,1.14452,1.14297,1.14349,73400000.0
2008-02-05 16:30:00,1.14384,1.1441,1.14311,1.14354,105800000.0
2008-02-05 16:35:00,1.14319,1.144,1.14273,1.14299,80800000.0
2008-02-05 16:40:00,1.14309,1.14343,1.14252,1.1428,105400000.0
2008-02-05 16:45:00,1.14285,1.14328,1.14209,1.14328,83800000.0
2008-02-05 16:50:00,1.14298,1.14354,1.14228,1.14253,92000000.0
2008-02-05 16:55:00,1.14259,1.14382,1.14244,1.1434,215800000.0
2008-02-05 17:00:00,1.1439,1.14424,1.143,1.14401,67400000.0
2008-02-05 17:05:00,1.14396,1.14409,1.14279,1.14291,151300000.0
2008-02-05 17:10:00,1.14264,1.14386,1.14246,1.1436,108400000.0
2008-02-05 17:15:00,1.14299,1.14371,1.14275,1.14321,79400000.0
2008-02-05 17:20:00,1.14311,1.14424,1.14306,1.14424,65400000.0
2008-02-05 17:25:00,1.14343,1.14411,1.14327,1.14378,215200000.0
2008-02-05 17:30:00,1.14421,1.14442,1.14335,1.14428,91000000.0
2008-02-05 17:35:00,1.144,1.14455,1.14372,1.14372,124200000.0
2008-02-05 17:40:00,1.14368,1.14448,1.14334,1.14448,82800000.0
2008-02-05 17:45:00,1.14435,1.14459,1.14359,1.14362,132400000.0
2008-02-05 17:50:00,1.14341,1.14393,1.14312,1.14337,119200000.0
2008-02-05 17:55:00,1.14319,1.14449,1.14279,1.14404,70600000.0
2008-02-05 18:00:00,1.14404,1.14456,1.14361,1.14424,98400000.0
2008-02-05 18:05:00,1.14414,1.14462,1.14374,1.1441,77200000.0
2008-02-05 18:10:00,1.14371,1.14452,1.14348,1.14372,86400000.0
2008-02-05 18:15:00,1.14375,1.14442,1.14363,1.14423,73600000.0
2008-02-05 18:20:00,1.14444,1.14466,1.1436,1.14418,144600000.0
2008-02-05 18:25:00,1.1458,1.1462,1.14412,1.1445,115200000.0
2008-02-05 18:30:00,1.14492,1.14533,1.14376,1.14401,77800000.0
2008-02-05 18:35:00,1.14454,1.14454,1.1435,1.14443,81200000.0
2008-02-05 18:40:00,1.14422,1.14479,1.14376,1.14393,107400000.0
2008-02-05 18:45:00,1.14403,1.14441,1.14315,1.14438,95800000.0
2008-02-05 18:50:00,1.1439,1.14525,1.14388,1.14485,67400000.0
2008-02-05 18:55:00,1.14505,1.14553,1.14458,1.1451,188600000.0
2008-02-05 19:00:00,1.14493,1.14547,1.14442,1.14487,65000000.0
2008-02-05 19:05:00,1.14508,1.14587,1.14456,1.1446,107400000.0
2008-02-05 19:10:00,1.14496,1.14544,1.14448,1.14491,88400000.0
2008-02-05 19:15:00,1.14517,1.14594,1.14472,1.14551,64400000.0
2008-02-05 19:20:00,1.1454,1.14594,1.14443,1.14531,74200000.0
2008-02-05 19:25:00,1.14561,1.14636,1.14528,1.1457,91000000.0
2008-02-05 19:30:00,1.14589,1.14621,1.14503,1.14523,77000000.0
2008-02-05 19:35:00,1.14532,1.14619,1.14499,1.14578,65000000.0
2008-02-05 19:40:00,1.14614,1.14643,1.14561,1.14567,75200000.0
2008-02-05 19:45:00,1.1457,1.14635,1.14509,1.14571,84400000.0
2008-02-05 19:50:00,1.1457,1.14649,1.14564,1.14634,70000000.0
2008-02-05 19:55:00,1.14645,1.14671,1.14523,1.14523,63600000.0
2008-02-05 20:00:00,1.1456,1.14632,1.14507,1.1455,48000000.0
2008-02-05 20:05:00,1.14556,1.14578,1.14456,1.14545,87000000.0
2008-02-05 20:10:00,1.14548,1.14657,1.14513,1.14544,70600000.0
2008-02-05 20:15:00,1.14537,1.14651,1.14535,1.14651,58600000.0
2008-02-05 20:20:00,1.14663,1.14702,1.14576,1.14656,78600000.0
2008-02-05 20:25:00,1.14698,1.14736,1.14604,1.14688,83600000.0
2008-02-05 20:30:00,1.14631,1.14726,1.14629,1.14643,78400000.0
2008-02-05 20:35:00,1.14649,1.14718,1.14649,1.14661,89600000.0
2008-02-05 20:40:00,1.1468,1.14683,1.1461,1.1464,71000000.0
2008-02-05 20:45:00,1.14628,1.14728,1.14628,1.14662,46200000.0
2008-02-05 20:50:00,1.14651,1.14732,1.14616,1.14679,75800000.0
2008-02-05 20:55:00,1.14667,1.14679,1.14594,1.14613,55800000.0
2008-02-05 21:00:00,1.14579,1.14612,1.14545,1.14599,71000000.0
2008-02-05 21:05:00,1.14592,1.14699,1.14556,1.14678,65800000.0
2008-02-05 21:10:00,1.14693,1.1472,1.1464,1.14658,70400000.0
2008-02-05 21:15:00,1.14612,1.14709,1.14604,1.14685,58800000.0
2008-02-05 21:20:00,1.14704,1.14708,1.14636,1.14667,87600000.0
2008-02-05 21:25:00,1.14629,1.14692,1.14613,1.1467,74600000.0
2008-02-05 21:30:00,1.14663,1.1476,1.14649,1.14689,58400000.0
2008-02-05 21:35:00,1.14715,1.14765,1.14642,1.14696,78000000.0
2008-02-05 21:40:00,1.14673,1.14774,1.14658,1.14668,83800000.0
2008-02-05 21:45:00,1.14647,1.14732,1.14592,1.14712,63600000.0
2008-02-05 21:50:00,1.14683,1.14745,1.14654,1.14734,60000000.0
2008-02-05 21:55:00,1.14717,1.1476,1.14665,1.14723,101400000.0
2008-02-05 22:00:00,1.14749,1.14767,1.14598,1.14761,70800000.0
2008-02-05 22:05:00,1.14714,1.1474,1.14604,1.14666,66400000.0
2008-02-05 22:10:00,1.14664,1.14734,1.14636,1.14717,87400000.0
2008-02-05 22:15:00,1.14717,1.14776,1.14666,1.14707,62200000.0
2008-02-05 22:20:00,1.14715,1.14742,1.14645,1.14648,44400000.0
2008-02-05 22:25:00,1.14682,1.14717,1.14631,1.14661,64200000.0
2008-02-05 22:30:00,1.14686,1.14801,1.14666,1.14762,70200000.0
2008-02-05 22:35:00,1.14775,1.14802,1.14689,1.14782,43400000.0
2008-02-05 22:40:00,1.14732,1.14848,1.14731,1.14818,45200000.0
2008-02-05 22:45:00,1.14858,1.14908,1.14756,1.14842,86200000.0
2008-02-05 22:50:00,1.14792,1.14858,1.14773,1.14776,87400000.0
2008-02-05 22:55:00,1.14754,1.14836,1.14717,1.14787,79600000.0
2008-02-05 23:00:00,1.14774,1.14891,1.14774,1.14839,68400000.0
2008-02-05 23:05:00,1.14778,1.14797,1.14731,1.14755,75800000.0
2008-02-05 23:10:00,1.14764,1.1482,1.14709,1.1479,93800000.0
2008-02-05 23:15:00,1.1486,1.14892,1.14789,1.14803,71200000.0
2008-02-05 23:20:00,1.14818,1.14894,1.1465,1.14823,58400000.0
2008-02-05 23:25:00,1.14869,1.14886,1.14746,1.14769,31400000.0
2008-02-05 23:30:00,1.14789,1.14855,1.14752,1.14768,80600000.0
2008-02-05 23:35:00,1.14744,1.14765,1.14701,1.14721,60400000.0
2008-02-05 23:40:00,1.14711,1.14804,1.14669,1.14684,52800000.0
2008-02-05 23:45:00,1.14689,1.14772,1.14669,1.14711,87800000.0
2008-02-05 23:50:00,1.14726,1.14781,1.14696,1.14715,72800000.0
2008-02-05 23:55:00,1.14704,1.14746,1.1466,1.14702,50800000.0
2008-02-06 00:00:00,1.14704,1.14781,1.14695,1.14695,93400000.0
2008-02-06 00:05:00,1.1467,1.14762,1.1461,1.14704,80800000.0
2008-02-06 00:10:00,1.14658,1.14702,1.14572,1.14572,61600000.0
2008-02-06 00:15:00,1.14592,1.14652,1.14554,1.14596,49800000.0
2008-02-06 00:20:00,1.14611,1.1467,1.14585,1.14638,84400000.0
2008-02-06 00:25:00,1.14664,1.14664,1.14577,1.14608,61000000.0
2008-02-06 00:30:00,1.14593,1.14677,1.1453,1.14632,55600000.0
2008-02-06 00:35:00,1.14619,1.14644,1.1457,1.14625,51200000.0
2008-02-06 00:40:00,1.14617,1.1467,1.1455,1.14621,78400000.0
2008-02-06 00:45:00,1.14636,1.14692,1.14578,1.14653,94400000.0
2008-02-06 00:50:00,1.14666,1.1472,1.146,1.14648,82400000.0
2008-02-06 00:55:00,1.14691,1.14691,1.14599,1.14637,92800000.0
2008-02-06 01:00:00,1.14662,1.14703,1.14619,1.14647,74800000.0
2008-02-06 01:05:00,1.14614,1.1469,1.14595,1.14641,79400000.0
2008-02-06 01:10:00,1.14625,1.1465,1.1455,1.14565,58000000.0
2008-02-06 01:15:00,1.14538,1.14591,1.14482,1.14553,60800000.0
2008-02-06 01:20:00,1.14544,1.14612,1.145,1.1451,70000000.0
2008-02-06 01:25:00,1.14533,1.14555,1.145,1.145,95400000.0
2008-02-06 01:30:00,1.14497,1.14558,1.14486,1.14486,87200000.0
2008-02-06 01:35:00,1.14501,1.14584,1.1445,1.1451,82800000.0
2008-02-06 01:40:00,1.14535,1.14631,1.14535,1.14549,75000000.0
2008-02-06 01:45:00,1.14573,1.14601,1.14509,1.14527,94000000.0
2008-02-06 01:50:00,1.14563,1.14599,1.14448,1.1453,62800000.0
2008-02-06 01:55:00,1.14535,1.14553,1.14476,1.1449,95600000.0
2008-02-06 02:00:00,1.14465,1.14547,1.1442,1.14524,65000000.0
2008-02-06 02:05:00,1.14559,1.14588,1.14508,1.14534,86400000.0
2008-02-06 02:10:00,1.14494,1.14546,1.1446,1.14544,64200000.0
2008-02-06 02:15:00,1.1452,1.14542,1.1444,1.14473,72400000.0
2008-02-06 02:20:00,1.145,1.1454,1.14456,1.1453,48200000.0
2008-02-06 02:25:00,1.14453,1.14539,1.1445,1.14465,53800000.0
2008-02-06 02:30:00,1.14488,1.14488,1.1441,1.14458,103000000.0
2008-02-06 02:35:00,1.14432,1.1453,1.14426,1.1453,63200000.0
2008-02-06 02:40:00,1.14458,1.14496,1.144,1.14449,71800000.0
2008-02-06 02:45:00,1.14487,1.14504,1.14419,1.1447,69400000.0
2008-02-06 02:50:00,1.14437,1.1458,1.14421,1.14508,80800000.0
2008-02-06 02:55:00,1.14511,1.14523,1.14434,1.14492,90800000.0
2008-02-06 03:00:00,1.14487,1.14521,1.14381,1.14509,65200000.0
2008-02-06 03:05:00,1.14544,1.14544,1.14461,1.14488,78800000.0
2008-02-06 03:10:00,1.14508,1.14533,1.1445,1.14466,70600000.0
2008-02-06 03:15:00,1.14458,1.14532,1.1443,1.14452,89400000.0
2008-02-06 03:20:00,1.14447,1.1449,1.14406,1.1449,62400000.0
2008-02-06 03:25:00,1.14486,1.14556,1.14443,1.14443,84600000.0
2008-02-06 03:30:00,1.14459,1.14565,1.14435,1.14545,83000000.0
2008-02-06 03:35:00,1.1449,1.14583,1.1449,1.14505,40000000.0
2008-02-06 03:40:00,1.14472,1.14558,1.14452,1.14534,58400000.0
2008-02-06 03:45:00,1.14496,1.14551,1.14467,1.14482,55400000.0
2008-02-06 03:50:00,1.14478,1.14572,1.14478,1.14536,92300000.0
2008-02-06 03:55:00,1.1454,1.14552,1.14467,1.14482,60200000.0
2008-02-06 04:00:00,1.1452,1.1453,1.14444,1.1448,80800000.0
2008-02-06 04:05:00,1.14504,1.14583,1.14492,1.14524,41600000.0
2008-02-06 04:10:00,1.14486,1.14527,1.14438,1.14527,68400000.0
2008-02-06 04:15:00,1.14491,1.14523,1.1445,1.14523,68200000.0
2008-02-06 04:20:00,1.14502,1.14552,1.14473,1.1448,95800000.0
2008-02-06 04:25:00,1.1447,1.14498,1.14416,1.14463,69400000.0
2008-02-06 04:30:00,1.14445,1.14473,1.14379,1.14446,68000000.0
2008-02-06 04:35:00,1.14447,1.1456,1.14417,1.14477,92200000.0
2008-02-06 04:40:00,1.14417,1.1454,1.14368,1.14444,47800000.0
2008-02-06 04:45:00,1.14447,1.14513,1.14446,1.1445,60200000.0
2008-02-06 04:50:00,1.14469,1.14539,1.14458,1.14485,52800000.0
2008-02-06 04:55:00,1.14527,1.1453,1.14455,1.14522,62000000.0
2008-02-06 05:00:00,1.14495,1.14564,1.1446,1.14499,68200000.0
2008-02-06 05:05:00,1.14499,1.14583,1.14474,1.14583,35000000.0
2008-02-06 05:10:00,1.14556,1.14628,1.14534,1.14627,95000000.0
2008-02-06 05:15:00,1.146,1.14614,1.14522,1.14574,42800000.0
2008-02-06 05:20:00,1.14585,1.14644,1.14572,1.14644,45800000.0
2008-02-06 05:25:00,1.14626,1.14626,1.14516,1.14534,57000000.0
2008-02-06 05:30:00,1.1469,1.1469,1.14485,1.14514,78000000.0
2008-02-06 05:35:00,1.1464,1.1464,1.14458,1.1454,51200000.0
2008-02-06 05:40:00,1.14502,1.14509,1.1443,1.1443,60000000.0
2008-02-06 05:45:00,1.14439,1.1462,1.14391,1.1447,41000000.0
2008-02-06 05:50:00,1.14483,1.1453,1.14429,1.14502,59200000.0
2008-02-06 05:55:00,1.14497,1.14551,1.14477,1.14502,72800000.0
2008-02-06 06:00:00,1.14518,1.14577,1.1446,1.14489,60800000.0
2008-02-06 06:05:00,1.14531,1.14588,1.14482,1.14495,52600000.0
2008-02-06 06:10:00,1.14499,1.14549,1.14448,1.14522,60000000.0
2008-02-06 06:15:00,1.14503,1.1459,1.14503,1.14544,85600000.0
2008-02-06 06:20:00,1.14545,1.14584,1.14521,1.14546,45400000.0
2008-02-06 06:25:00,1.14535,1.14643,1.14535,1.14599,81200000.0
2008-02-06 06:30:00,1.14632,1.14637,1.1454,1.14594,52800000.0
2008-02-06 06:35:00,1.14631,1.14631,1.14569,1.14592,61400000.0
2008-02-06 06:40:00,1.14588,1.14636,1.14547,1.1459,49000000.0
2008-02-06 06:45:00,1.14592,1.14617,1.14563,1.14602,63800000.0
2008-02-06 06:50:00,1.14539,1.14609,1.14517,1.146,65000000.0
2008-02-06 06:55:00,1.1453,1.14575,1.14517,1.14539,56600000.0
2008-02-06 07:00:00,1.14472,1.146,1.14472,1.14522,59400000.0
2008-02-06 07:05:00,1.1446,1.14585,1.1446,1.14577,74800000.0
2008-02-06 07:10:00,1.14551,1.14615,1.14543,1.14582,83800000.0
2008-02-06 07:15:00,1.14571,1.14617,1.1452,1.14615,70200000.0
2008-02-06 07:20:00,1.1462,1.14641,1.14511,1.14511,43400000.0
2008-02-06 07:25:00,1.14492,1.14547,1.14473,1.14517,42200000.0
2008-02-06 07:30:00,1.14542,1.14546,1.1444,1.14529,58800000.0
2008-02-06 07:35:00,1.14476,1.14521,1.14434,1.14487,54000000.0
2008-02-06 07:40:00,1.14533,1.14574,1.14412,1.14457,57600000.0
2008-02-06 07:45:00,1.14418,1.14554,1.14418,1.14524,79800000.0
2008-02-06 07:50:00,1.14524,1.1453,1.14452,1.14504,61000000.0
2008-02-06 07:55:00,1.14493,1.14532,1.14458,1.14464,82000000.0
2008-02-06 08:00:00,1.14474,1.1451,1.1439,1.14439,67600000.0
2008-02-06 08:05:00,1.14431,1.14481,1.14387,1.14438,52200000.0
2008-02-06 08:10:00,1.14436,1.14504,1.14409,1.14472,63200000.0
2008-02-06 08:15:00,1.14497,1.14519,1.14437,1.14464,65000000.0
2008-02-06 08:20:00,1.14419,1.14468,1.14382,1.14465,84600000.0
2008-02-06 08:25:00,1.14439,1.1451,1.1437,1.14403,84400000.0
2008-02-06 08:30:00,1.14412,1.14467,1.14398,1.14407,86400000.0
2008-02-06 08:35:00,1.14411,1.14485,1.14385,1.14455,87800000.0
2008-02-06 08:40:00,1.14441,1.14494,1.1438,1.14494,67000000.0
2008-02-06 08:45:00,1.14445,1.14519,1.14426,1.14519,63800000.0
2008-02-06 08:50:00,1.14467,1.14525,1.14458,1.14468,58200000.0
2008-02-06 08:55:00,1.14495,1.14542,1.14472,1.14529,89400000.0
2008-02-06 09:00:00,1.14526,1.14537,1.143,1.1435,63400000.0
2008-02-06 09:05:00,1.14436,1.145,1.1435,1.14482,61600000.0
2008-02-06 09:10:00,1.1447,1.1447,1.1429,1.14446,86800000.0
2008-02-06 09:15:00,1.14472,1.14472,1.14385,1.14429,62600000.0
2008-02-06 09:20:00,1.14403,1.14434,1.14375,1.14405,71000000.0
2008-02-06 09:25:00,1.14388,1.14437,1.14357,1.14419,72200000.0
2008-02-06 09:30:00,1.14448,1.14476,1.1434,1.1435,67000000.0
2008-02-06 09:35:00,1.1436,1.14486,1.1436,1.14402,58000000.0
2008-02-06 09:40:00,1.14362,1.1444,1.14288,1.14382,56600000.0
2008-02-06 09:45:00,1.14388,1.14431,1.14298,1.14388,67400000.0
2008-02-06 09:50:00,1.14358,1.14407,1.14264,1.1432,109200000.0
2008-02-06 09:55:00,1.14194,1.14373,1.14177,1.14276,99400000.0
2008-02-06 10:00:00,1.14273,1.1436,1.14237,1.14318,92400000.0
2008-02-06 10:05:00,1.14332,1.14357,1.1427,1.14306,81400000.0
2008-02-06 10:10:00,1.14337,1.14337,1.14246,1.14279,71000000.0
2008-02-06 10:15:00,1.14278,1.14371,1.14238,1.1434,52800000.0
2008-02-06 10:20:00,1.14367,1.14391,1.14274,1.14315,102800000.0
2008-02-06 10:25:00,1.14327,1.14375,1.14242,1.14316,70400000.0
2008-02-06 10:30:00,1.14326,1.14363,1.14273,1.14328,82600000.0
2008-02-06 10:35:00,1.14328,1.14354,1.14274,1.14274,77200000.0
2008-02-06 10:40:00,1.14283,1.14349,1.14264,1.14323,67600000.0
2008-02-06 10:45:00,1.14303,1.14428,1.14257,1.14285,75000000.0
2008-02-06 10:50:00,1.14269,1.14278,1.14173,1.14235,72800000.0
2008-02-06 10:55:00,1.14195,1.1427,1.14178,1.14186,75200000.0
2008-02-06 11:00:00,1.14226,1.14251,1.14182,1.14219,98200000.0
2008-02-06 11:05:00,1.1426,1.14264,1.14131,1.14133,87200000.0
2008-02-06 11:10:00,1.1417,1.14221,1.1412,1.14173,120400000.0
2008-02-06 11:15:00,1.1418,1.14227,1.14123,1.14199,57800000.0
2008-02-06 11:20:00,1.14198,1.14262,1.14149,1.14195,87000000.0
2008-02-06 11:25:00,1.14235,1.143,1.14161,1.14181,76400000.0
2008-02-06 11:30:00,1.14164,1.14275,1.14161,1.142,73600000.0
2008-02-06 11:35:00,1.14242,1.14268,1.1413,1.14195,74800000.0
2008-02-06 11:40:00,1.14154,1.14164,1.1409,1.14161,110000000.0
2008-02-06 11:45:00,1.14152,1.14254,1.1414,1.14193,77400000.0
2008-02-06 11:50:00,1.14226,1.14226,1.14111,1.14121,74000000.0
2008-02-06 11:55:00,1.14189,1.14227,1.14139,1.14142,86200000.0
2008-02-06 12:00:00,1.14168,1.14221,1.14057,1.14083,55200000.0
2008-02-06 12:05:00,1.14113,1.14195,1.14089,1.14114,62800000.0
2008-02-06 12:10:00,1.14138,1.14178,1.14064,1.14133,74400000.0
2008-02-06 12:15:00,1.1412,1.14245,1.1412,1.14223,79200000.0
2008-02-06 12:20:00,1.14214,1.14235,1.14153,1.1417,101200000.0
2008-02-06 12:25:00,1.14193,1.14274,1.14157,1.14254,73200000.0
2008-02-06 12:30:00,1.14256,1.14338,1.14251,1.14292,195200000.0
2008-02-06 12:35:00,1.14322,1.14322,1.14185,1.14193,89000000.0
2008-02-06 12:40:00,1.14229,1.1424,1.14173,1.14202,62000000.0
2008-02-06 12:45:00,1.1422,1.1428,1.14204,1.14232,94200000.0
2008-02-06 12:50:00,1.14246,1.14266,1.14182,1.14205,166600000.0
2008-02-06 12:55:00,1.14199,1.14257,1.14155,1.14207,85200000.0
2008-02-06 13:00:00,1.14222,1.14257,1.1414,1.14194,192800000.0
2008-02-06 13:05:00,1.14213,1.14275,1.14151,1.14194,153400000.0
2008-02-06 13:10:00,1.14131,1.1424,1.14131,1.142,85800000.0
2008-02-06 13:15:00,1.14217,1.14263,1.14176,1.14234,84400000.0
2008-02-06 13:20:00,1.14238,1.14293,1.1419,1.1423,46800000.0
2008-02-06 13:25:00,1.14218,1.14244,1.14096,1.14096,137600000.0
2008-02-06 13:30:00,1.14088,1.14167,1.14021,1.1407,85800000.0
2008-02-06 13:35:00,1.14117,1.14167,1.14088,1.141,61600000.0
2008-02-06 13:40:00,1.14113,1.14158,1.14064,1.1407,90000000.0
2008-02-06 13:45:00,1.14082,1.14171,1.14069,1.14127,88400000.0
2008-02-06 13:50:00,1.14108,1.14114,1.14054,1.14076,70200000.0
2008-02-06 13:55:00,1.14062,1.1412,1.14041,1.14082,62200000.0
2008-02-06 14:00:00,1.14072,1.1425,1.14061,1.14188,82600000.0
2008-02-06 14:05:00,1.1417,1.14244,1.14166,1.142,66600000.0
2008-02-06 14:10:00,1.14173,1.14254,1.1413,1.14171,96000000.0
2008-02-06 14:15:00,1.14175,1.14265,1.14141,1.14208,125100000.0
2008-02-06 14:20:00,1.14169,1.14189,1.14056,1.14056,93200000.0
2008-02-06 14:25:00,1.14112,1.14185,1.14085,1.14124,62200000.0
2008-02-06 14:30:00,1.14121,1.14177,1.1406,1.14104,64200000.0
2008-02-06 14:35:00,1.14087,1.1419,1.14073,1.14108,98400000.0
2008-02-06 14:40:00,1.14169,1.1422,1.14099,1.14139,147800000.0
2008-02-06 14:45:00,1.14133,1.14154,1.14089,1.14112,89000000.0
2008-02-06 14:50:00,1.14087,1.14145,1.14053,1.14074,103600000.0
2008-02-06 14:55:00,1.14111,1.14111,1.14034,1.14042,100000000.0
2008-02-06 15:00:00,1.14045,1.14139,1.1403,1.14065,71400000.0
2008-02-06 15:05:00,1.14073,1.14135,1.14007,1.14088,102000000.0
2008-02-06 15:10:00,1.14106,1.14153,1.14049,1.14151,144600000.0
2008-02-06 15:15:00,1.14099,1.14135,1.14073,1.1411,68000000.0
2008-02-06 15:20:00,1.14099,1.14147,1.14046,1.14079,67200000.0
2008-02-06 15:25:00,1.1408,1.14134,1.14036,1.14062,60800000.0
2008-02-06 15:30:00,1.14051,1.14178,1.14006,1.14057,163800000.0
2008-02-06 15:35:00,1.14043,1.14115,1.14017,1.14045,52200000.0
2008-02-06 15:40:00,1.14072,1.14078,1.13944,1.14019,153600000.0
2008-02-06 15:45:00,1.14043,1.14082,1.13976,1.14062,96200000.0
2008-02-06 15:50:00,1.14086,1.14094,1.14,1.14072,103600000.0
2008-02-06 15:55:00,1.14068,1.14095,1.1402,1.14026,59000000.0
2008-02-06 16:00:00,1.14026,1.14063,1.14003,1.14063,368800000.0
2008-02-06 16:05:00,1.1402,1.14167,1.13993,1.14138,190200000.0
2008-02-06 16:10:00,1.14126,1.14168,1.14041,1.14102,134000000.0
2008-02-06 16:15:00,1.14092,1.1418,1.14087,1.14158,65200000.0
2008-02-06 16:20:00,1.14104,1.1416,1.14043,1.1416,61000000.0
2008-02-06 16:25:00,1.14135,1.14192,1.14115,1.14156,71800000.0
2008-02-06 16:30:00,1.14163,1.14198,1.1412,1.14143,104400000.0
2008-02-06 16:35:00,1.1408,1.14166,1.14023,1.14159,92200000.0
2008-02-06 16:40:00,1.14144,1.14253,1.14118,1.14166,120800000.0
2008-02-06 16:45:00,1.14183,1.14262,1.14102,1.14209,103600000.0
2008-02-06 16:50:00,1.1439,1.1439,1.14147,1.14215,70800000.0
2008-02-06 16:55:00,1.14232,1.1431,1.14213,1.1426,222000000.0
2008-02-06 17:00:00,1.14276,1.14311,1.14182,1.14182,71000000.0
2008-02-06 17:05:00,1.14219,1.14271,1.14158,1.14271,185400000.0
2008-02-06 17:10:00,1.14244,1.14334,1.14225,1.14334,95000000.0
2008-02-06 17:15:00,1.14271,1.14357,1.14271,1.14344,78000000.0
2008-02-06 17:20:00,1.14335,1.14381,1.1428,1.14381,70400000.0
2008-02-06 17:25:00,1.1428,1.14357,1.14218,1.1424,187200000.0
2008-02-06 17:30:00,1.14261,1.14296,1.14202,1.14296,63000000.0
2008-02-06 17:35:00,1.14284,1.14333,1.14254,1.14286,137000000.0
2008-02-06 17:40:00,1.14261,1.14326,1.14228,1.14326,82400000.0
2008-02-06 17:45:00,1.14311,1.14339,1.14225,1.14293,156000000.0
2008-02-06 17:50:00,1.14322,1.14406,1.14309,1.1434,102000000.0
2008-02-06 17:55:00,1.14378,1.14386,1.14242,1.14321,72000000.0
2008-02-06 18:00:00,1.14329,1.14374,1.14284,1.14374,94000000.0
2008-02-06 18:05:00,1.14332,1.14347,1.14273,1.14333,96400000.0
2008-02-06 18:10:00,1.14278,1.14367,1.14278,1.14351,72000000.0
2008-02-06 18:15:00,1.14326,1.14376,1.14293,1.14376,80800000.0
2008-02-06 18:20:00,1.14366,1.14366,1.14205,1.14205,135400000.0
2008-02-06 18:25:00,1.14227,1.14281,1.14198,1.14251,87200000.0
2008-02-06 18:30:00,1.14286,1.14289,1.14185,1.14198,69400000.0
2008-02-06 18:35:00,1.14248,1.14256,1.14165,1.14206,72400000.0
2008-02-06 18:40:00,1.1421,1.14247,1.14182,1.14221,96600000.0
2008-02-06 18:45:00,1.14236,1.14273,1.1417,1.14182,81200000.0
2008-02-06 18:50:00,1.14173,1.14248,1.14156,1.14205,94800000.0
2008-02-06 18:55:00,1.1422,1.14331,1.142,1.14305,195800000.0
2008-02-06 19:00:00,1.14252,1.14321,1.14207,1.14229,86800000.0
2008-02-06 19:05:00,1.14233,1.14292,1.14179,1.14232,110800000.0
2008-02-06 19:10:00,1.14245,1.14323,1.14182,1.14214,90400000.0
2008-02-06 19:15:00,1.14242,1.14254,1.14198,1.14247,52000000.0
2008-02-06 19:20:00,1.14238,1.14278,1.14181,1.1421,71600000.0
2008-02-06 19:25:00,1.14245,1.14311,1.14212,1.14277,64000000.0
2008-02-06 19:30:00,1.14271,1.14308,1.14169,1.14172,36000000.0
2008-02-06 19:35:00,1.14173,1.1425,1.14168,1.14168,59200000.0
2008-02-06 19:40:00,1.14203,1.14261,1.14179,1.14231,61600000.0
2008-02-06 19:45:00,1.14249,1.14261,1.14123,1.14192,85000000.0
2008-02-06 19:50:00,1.14185,1.1423,1.14131,1.14192,73600000.0
2008-02-06 19:55:00,1.1422,1.14241,1.14105,1.14105,72600000.0
2008-02-06 20:00:00,1.14143,1.14191,1.14118,1.1415,69200000.0
2008-02-06 20:05:00,1.14145,1.14209,1.14092,1.14173,65800000.0
2008-02-06 20:10:00,1.14173,1.14234,1.14127,1.14156,77000000.0
2008-02-06 20:15:00,1.14164,1.14211,1.14125,1.14185,105800000.0
2008-02-06 20:20:00,1.14191,1.14196,1.14102,1.14146,60800000.0
2008-02-06 20:25:00,1.14211,1.14211,1.1409,1.14121,80600000.0
2008-02-06 20:30:00,1.14071,1.14193,1.14071,1.14165,66800000.0
2008-02-06 20:35:00,1.14159,1.1424,1.14148,1.14163,58200000.0
2008-02-06 20:40:00,1.14147,1.14217,1.14106,1.14177,72600000.0
2008-02-06 20:45:00,1.14173,1.14209,1.14134,1.14185,74400000.0
2008-02-06 20:50:00,1.14222,1.14244,1.14148,1.14198,73600000.0
2008-02-06 20:55:00,1.14241,1.14255,1.14141,1.14202,78800000.0
2008-02-06 21:00:00,1.14215,1.14215,1.14145,1.1417,62800000.0
2008-02-06 21:05:00,1.142,1.14224,1.14135,1.14192,110200000.0
2008-02-06 21:10:00,1.14183,1.14198,1.1414,1.1418,56800000.0
2008-02-06 21:15:00,1.14167,1.14237,1.14151,1.14197,58400000.0
2008-02-06 21:20:00,1.14226,1.14283,1.14138,1.14283,80200000.0
2008-02-06 21:25:00,1.14232,1.14232,1.14154,1.14174,85900000.0
2008-02-06 21:30:00,1.14135,1.14198,1.1409,1.14159,72200000.0
2008-02-06 21:35:00,1.14186,1.14191,1.14106,1.14177,69000000.0
2008-02-06 21:40:00,1.1418,1.14237,1.14119,1.14143,94000000.0
2008-02-06 21:45:00,1.14152,1.14295,1.14124,1.14158,62400000.0
2008-02-06 21:50:00,1.14165,1.14264,1.14155,1.14228,74800000.0
2008-02-06 21:55:00,1.14231,1.14264,1.1416,1.14264,81200000.0
2008-02-06 22:00:00,1.14237,1.14267,1.14174,1.14224,60000000.0
2008-02-06 22:05:00,1.14187,1.1422,1.1404,1.14197,64400000.0
2008-02-06 22:10:00,1.14192,1.14215,1.14118,1.14157,85200000.0
2008-02-06 22:15:00,1.14138,1.14165,1.1405,1.14132,74200000.0
2008-02-06 22:20:00,1.14141,1.14141,1.14066,1.14066,61800000.0
2008-02-06 22:25:00,1.14062,1.14088,1.13925,1.13925,68600000.0
2008-02-06 22:30:00,1.13931,1.14015,1.13888,1.13974,69200000.0
2008-02-06 22:35:00,1.13977,1.14061,1.13949,1.14012,75400000.0
2008-02-06 22:40:00,1.1397,1.14038,1.13938,1.13954,67600000.0
2008-02-06 22:45:00,1.13988,1.14052,1.1395,1.13968,100000000.0
2008-02-06 22:50:00,1.13977,1.14068,1.13977,1.14059,77600000.0
2008-02-06 22:55:00,1.14049,1.14097,1.14028,1.14079,70000000.0
2008-02-06 23:00:00,1.14059,1.14164,1.13976,1.13976,80300000.0
2008-02-06 23:05:00,1.14008,1.14102,1.14008,1.14044,101800000.0
2008-02-06 23:10:00,1.14063,1.14127,1.14036,1.1405,80800000.0
2008-02-06 23:15:00,1.14068,1.14101,1.14022,1.14028,78200000.0
2008-02-06 23:20:00,1.14015,1.14101,1.14004,1.14038,86200000.0
2008-02-06 23:25:00,1.14096,1.14096,1.1361,1.14037,75800000.0
2008-02-06 23:30:00,1.14026,1.14138,1.13994,1.14089,60000000.0
2008-02-06 23:35:00,1.14078,1.14142,1.14003,1.14113,71800000.0
2008-02-06 23:40:00,1.14081,1.14112,1.13922,1.1396,54000000.0
2008-02-06 23:45:00,1.13836,1.13858,1.13637,1.13671,97400000.0
2008-02-06 23:50:00,1.13667,1.13751,1.13617,1.13701,78000000.0
2008-02-06 23:55:00,1.13694,1.13726,1.13625,1.13626,46600000.0
2008-02-07 00:00:00,1.13584,1.13684,1.13562,1.13588,73400000.0
2008-02-07 00:05:00,1.1359,1.13686,1.13559,1.1368,82400000.0
2008-02-07 00:10:00,1.13626,1.13661,1.13525,1.13525,84000000.0
2008-02-07 00:15:00,1.1355,1.13621,1.13536,1.13572,110600000.0
2008-02-07 00:20:00,1.13576,1.13593,1.13517,1.13571,56800000.0
2008-02-07 00:25:00,1.1357,1.13615,1.13538,1.1355,59000000.0
2008-02-07 00:30:00,1.13564,1.13664,1.13564,1.13616,76000000.0
2008-02-07 00:35:00,1.13605,1.13627,1.13549,1.13583,46800000.0
2008-02-07 00:40:00,1.13592,1.13663,1.13517,1.1364,96400000.0
2008-02-07 00:45:00,1.1364,1.13658,1.1355,1.13585,60000000.0
2008-02-07 00:50:00,1.13643,1.13704,1.13575,1.13581,76400000.0
2008-02-07 00:55:00,1.13611,1.1363,1.13552,1.13587,90800000.0
2008-02-07 01:00:00,1.13595,1.13622,1.1351,1.13532,63600000.0
2008-02-07 01:05:00,1.13505,1.13553,1.13469,1.13509,84200000.0
2008-02-07 01:10:00,1.13491,1.1375,1.13473,1.1372,100800000.0
2008-02-07 01:15:00,1.1371,1.1374,1.1347,1.13552,98200000.0
2008-02-07 01:20:00,1.13541,1.13573,1.13453,1.13526,61000000.0
2008-02-07 01:25:00,1.1376,1.1376,1.13506,1.13581,75600000.0
2008-02-07 01:30:00,1.13576,1.13613,1.13539,1.13581,65400000.0
2008-02-07 01:35:00,1.1359,1.13602,1.135,1.13542,67800000.0
2008-02-07 01:40:00,1.13543,1.13633,1.13444,1.13584,90000000.0
2008-02-07 01:45:00,1.13563,1.13589,1.13501,1.13527,72000000.0
2008-02-07 01:50:00,1.13618,1.13635,1.1356,1.13585,68400000.0
2008-02-07 01:55:00,1.13586,1.13686,1.13586,1.13629,89200000.0
2008-02-07 02:00:00,1.1361,1.13711,1.1352,1.1355,77800000.0
2008-02-07 02:05:00,1.13694,1.13799,1.13659,1.13766,91200000.0
2008-02-07 02:10:00,1.13717,1.13744,1.13677,1.13717,70600000.0
2008-02-07 02:15:00,1.13685,1.13748,1.136,1.136,95000000.0
2008-02-07 02:20:00,1.13695,1.13787,1.13668,1.13753,88400000.0
2008-02-07 02:25:00,1.13728,1.13771,1.13602,1.13628,45000000.0
2008-02-07 02:30:00,1.13664,1.13664,1.13539,1.13615,86800000.0
2008-02-07 02:35:00,1.13596,1.13613,1.13522,1.13524,57800000.0
2008-02-07 02:40:00,1.13552,1.13588,1.13512,1.13533,82800000.0
2008-02-07 02:45:00,1.13536,1.13576,1.13479,1.13518,84200000.0
2008-02-07 02:50:00,1.13497,1.13572,1.13457,1.13539,78600000.0
2008-02-07 02:55:00,1.13495,1.13571,1.13479,1.13546,93800000.0
2008-02-07 03:00:00,1.13525,1.13549,1.1345,1.1349,95200000.0
2008-02-07 03:05:00,1.13523,1.13527,1.13471,1.1349,72200000.0
2008-02-07 03:10:00,1.1351,1.13632,1.13483,1.13632,77400000.0
2008-02-07 03:15:00,1.1362,1.13665,1.13525,1.13577,61800000.0
2008-02-07 03:20:00,1.13569,1.13646,1.13511,1.13635,50600000.0
2008-02-07 03:25:00,1.1363,1.1363,1.13515,1.13515,93200000.0
2008-02-07 03:30:00,1.13521,1.13628,1.13504,1.13603,73000000.0
2008-02-07 03:35:00,1.13534,1.13682,1.13534,1.13642,73800000.0
2008-02-07 03:40:00,1.13675,1.13714,1.13618,1.13649,57000000.0
2008-02-07 03:45:00,1.13588,1.1369,1.13585,1.13617,80400000.0
2008-02-07 03:50:00,1.13568,1.13646,1.13568,1.13598,125600000.0
2008-02-07 03:55:00,1.13579,1.13638,1.13561,1.13572,60600000.0
2008-02-07 04:00:00,1.13559,1.13605,1.13516,1.13555,71800000.0
2008-02-07 04:05:00,1.13539,1.13562,1.1345,1.1347,38800000.0
2008-02-07 04:10:00,1.13522,1.13557,1.1348,1.1348,83000000.0
2008-02-07 04:15:00,1.13532,1.13559,1.1349,1.1349,64400000.0
2008-02-07 04:20:00,1.13476,1.13534,1.13448,1.13502,93400000.0
2008-02-07 04:25:00,1.13512,1.13543,1.13453,1.13492,66800000.0
2008-02-07 04:30:00,1.13509,1.13536,1.13482,1.13482,40000000.0
2008-02-07 04:35:00,1.13482,1.13528,1.13465,1.13513,70800000.0
2008-02-07 04:40:00,1.13526,1.13558,1.13489,1.13495,68200000.0
2008-02-07 04:45:00,1.13492,1.13569,1.13474,1.13554,68600000.0
2008-02-07 04:50:00,1.13502,1.13558,1.13445,1.13506,50600000.0
2008-02-07 04:55:00,1.13525,1.13525,1.13443,1.13459,68000000.0
2008-02-07 05:00:00,1.13456,1.1351,1.13429,1.13447,81600000.0
2008-02-07 05:05:00,1.13441,1.13463,1.13392,1.13441,41800000.0
2008-02-07 05:10:00,1.13419,1.13497,1.13406,1.13451,65600000.0
2008-02-07 05:15:00,1.13429,1.13501,1.13416,1.13432,99600000.0
2008-02-07 05:20:00,1.13433,1.13511,1.13383,1.13443,70800000.0
2008-02-07 05:25:00,1.13436,1.13517,1.13434,1.13517,59400000.0
2008-02-07 05:30:00,1.13517,1.13544,1.13421,1.13434,43600000.0
2008-02-07 05:35:00,1.13448,1.13489,1.13432,1.13486,107200000.0
2008-02-07 05:40:00,1.13483,1.13504,1.13423,1.13464,55600000.0
2008-02-07 05:45:00,1.13475,1.1352,1.13431,1.13448,65400000.0
2008-02-07 05:50:00,1.13444,1.13457,1.13383,1.13444,57400000.0
2008-02-07 05:55:00,1.13395,1.13447,1.13365,1.13419,80600000.0
2008-02-07 06:00:00,1.13438,1.13468,1.13407,1.13426,87400000.0
2008-02-07 06:05:00,1.13442,1.13486,1.13407,1.13486,70600000.0
2008-02-07 06:10:00,1.13451,1.1353,1.13404,1.135,73800000.0
2008-02-07 06:15:00,1.13447,1.1347,1.13386,1.13409,64400000.0
2008-02-07 06:20:00,1.13413,1.13469,1.13376,1.13407,34000000.0
2008-02-07 06:25:00,1.13411,1.13458,1.1336,1.1336,43200000.0
2008-02-07 06:30:00,1.13334,1.13444,1.13334,1.13444,62600000.0
2008-02-07 06:35:00,1.1341,1.13426,1.13369,1.13395,61600000.0
2008-02-07 06:40:00,1.13427,1.13432,1.13262,1.13291,89800000.0
2008-02-07 06:45:00,1.13329,1.13403,1.13304,1.13374,91800000.0
2008-02-07 06:50:00,1.13329,1.13415,1.13323,1.13415,55800000.0
2008-02-07 06:55:00,1.1331,1.13415,1.1328,1.13411,64400000.0
2008-02-07 07:00:00,1.13374,1.13441,1.13354,1.13372,73600000.0
2008-02-07 07:05:00,1.13392,1.13513,1.13384,1.13487,47400000.0
2008-02-07 07:10:00,1.13496,1.13496,1.13372,1.13452,49800000.0
2008-02-07 07:15:00,1.13456,1.13516,1.13442,1.13476,24200000.0
2008-02-07 07:20:00,1.13484,1.13513,1.13378,1.13413,60600000.0
2008-02-07 07:25:00,1.13405,1.13474,1.13305,1.13391,47600000.0
2008-02-07 07:30:00,1.13412,1.13413,1.13355,1.1341,53200000.0
2008-02-07 07:35:00,1.13346,1.13391,1.13319,1.13361,43400000.0
2008-02-07 07:40:00,1.13395,1.13451,1.13321,1.13395,74400000.0
2008-02-07 07:45:00,1.13385,1.1344,1.13311,1.13331,74200000.0
2008-02-07 07:50:00,1.13323,1.1333,1.13254,1.13306,49400000.0
2008-02-07 07:55:00,1.13289,1.13324,1.13237,1.1325,71800000.0
2008-02-07 08:00:00,1.13276,1.13314,1.1297,1.13272,63000000.0
2008-02-07 08:05:00,1.13265,1.13328,1.13244,1.13321,92800000.0
2008-02-07 08:10:00,1.13312,1.13355,1.129,1.1295,68200000.0
2008-02-07 08:15:00,1.13284,1.13294,1.13084,1.13147,55400000.0
2008-02-07 08:20:00,1.13113,1.13189,1.13064,1.13066,71200000.0
2008-02-07 08:25:00,1.13063,1.1314,1.12976,1.12976,81800000.0
2008-02-07 08:30:00,1.12906,1.12942,1.12712,1.1276,74800000.0
2008-02-07 08:35:00,1.12797,1.12839,1.12758,1.12775,75400000.0
2008-02-07 08:40:00,1.12792,1.12948,1.12774,1.12948,105400000.0
2008-02-07 08:45:00,1.12896,1.1293,1.12802,1.12863,71400000.0
2008-02-07 08:50:00,1.12816,1.12966,1.12816,1.12869,86400000.0
2008-02-07 08:55:00,1.12892,1.13011,1.12884,1.12967,72000000.0
2008-02-07 09:00:00,1.12976,1.1303,1.12946,1.13018,70200000.0
2008-02-07 09:05:00,1.12974,1.13032,1.12941,1.12986,62000000.0
2008-02-07 09:10:00,1.13003,1.13026,1.1289,1.12911,72800000.0
2008-02-07 09:15:00,1.12903,1.1295,1.12889,1.12921,51200000.0
2008-02-07 09:20:00,1.12944,1.12982,1.12859,1.12918,74200000.0
2008-02-07 09:25:00,1.12901,1.12953,1.12891,1.12924,97200000.0
2008-02-07 09:30:00,1.1292,1.12947,1.12878,1.12887,69200000.0
2008-02-07 09:35:00,1.12879,1.12996,1.12879,1.12934,65000000.0
2008-02-07 09:40:00,1.12932,1.12962,1.12789,1.1286,69000000.0
2008-02-07 09:45:00,1.12849,1.12983,1.1283,1.12886,94200000.0
2008-02-07 09:50:00,1.12861,1.12977,1.12861,1.12977,71400000.0
2008-02-07 09:55:00,1.12955,1.12992,1.12905,1.12971,112000000.0
2008-02-07 10:00:00,1.12982,1.13016,1.12927,1.12976,44200000.0
2008-02-07 10:05:00,1.12973,1.12993,1.12912,1.12949,79400000.0
2008-02-07 10:10:00,1.12926,1.13027,1.12919,1.12989,60200000.0
2008-02-07 10:15:00,1.1299,1.13051,1.12914,1.12958,69800000.0
2008-02-07 10:20:00,1.1296,1.13015,1.12923,1.1299,97600000.0
2008-02-07 10:25:00,1.12997,1.13047,1.12911,1.12946,95400000.0
2008-02-07 10:30:00,1.12952,1.13024,1.12913,1.13024,67600000.0
2008-02-07 10:35:00,1.12991,1.13044,1.12955,1.12977,91800000.0
2008-02-07 10:40:00,1.13004,1.13028,1.12943,1.12988,75200000.0
2008-02-07 10:45:00,1.12984,1.1309,1.12973,1.13045,81600000.0
2008-02-07 10:50:00,1.13033,1.13076,1.12964,1.12995,87600000.0
2008-02-07 10:55:00,1.12953,1.13024,1.12945,1.12945,96800000.0
2008-02-07 11:00:00,1.13019,1.13044,1.12946,1.12977,88400000.0
2008-02-07 11:05:00,1.13008,1.1302,1.12904,1.12963,64600000.0
2008-02-07 11:10:00,1.12963,1.13021,1.12917,1.12969,87800000.0
2008-02-07 11:15:00,1.1296,1.13019,1.12928,1.12983,106000000.0
2008-02-07 11:20:00,1.12966,1.12968,1.12853,1.12958,83000000.0
2008-02-07 11:25:00,1.12938,1.12974,1.12842,1.12909,92200000.0
2008-02-07 11:30:00,1.12907,1.12921,1.12779,1.12865,100200000.0
2008-02-07 11:35:00,1.12866,1.12866,1.12732,1.12834,83400000.0
2008-02-07 11:40:00,1.12787,1.12867,1.1272,1.12803,96800000.0
2008-02-07 11:45:00,1.12782,1.1286,1.12749,1.12849,74000000.0
2008-02-07 11:50:00,1.12838,1.12934,1.12804,1.12863,80000000.0
2008-02-07 11:55:00,1.1293,1.12996,1.12889,1.12939,95800000.0
2008-02-07 12:00:00,1.12952,1.13039,1.12896,1.12989,96800000.0
2008-02-07 12:05:00,1.12991,1.13037,1.12964,1.1299,75200000.0
2008-02-07 12:10:00,1.13001,1.13109,1.12998,1.13089,57600000.0
2008-02-07 12:15:00,1.13064,1.13148,1.13003,1.13044,80800000.0
2008-02-07 12:20:00,1.13032,1.13107,1.12989,1.13031,90600000.0
2008-02-07 12:25:00,1.13039,1.13113,1.13009,1.13067,105600000.0
2008-02-07 12:30:00,1.13064,1.13137,1.13041,1.13126,177800000.0
2008-02-07 12:35:00,1.13134,1.13173,1.13077,1.13173,101400000.0
2008-02-07 12:40:00,1.13144,1.13286,1.13087,1.13226,75000000.0
2008-02-07 12:45:00,1.13247,1.13308,1.13235,1.13268,71000000.0
2008-02-07 12:50:00,1.13225,1.1332,1.13219,1.1332,140800000.0
2008-02-07 12:55:00,1.13265,1.13302,1.13189,1.13261,82400000.0
2008-02-07 13:00:00,1.13245,1.13349,1.13219,1.13317,174400000.0
2008-02-07 13:05:00,1.13335,1.13335,1.1324,1.1324,122200000.0
2008-02-07 13:10:00,1.13184,1.13269,1.13171,1.13188,95600000.0
2008-02-07 13:15:00,1.13143,1.13202,1.13109,1.13155,87000000.0
2008-02-07 13:20:00,1.13154,1.13212,1.13118,1.1318,69000000.0
2008-02-07 13:25:00,1.13174,1.13282,1.13124,1.13258,147800000.0
2008-02-07 13:30:00,1.13262,1.13306,1.13225,1.1325,77400000.0
2008-02-07 13:35:00,1.13243,1.13254,1.13152,1.13248,86400000.0
2008-02-07 13:40:00,1.13278,1.13282,1.13175,1.1321,83400000.0
2008-02-07 13:45:00,1.1322,1.13279,1.13188,1.13258,83400000.0
2008-02-07 13:50:00,1.13222,1.13301,1.13219,1.13259,82400000.0
2008-02-07 13:55:00,1.13294,1.13308,1.13205,1.13212,60200000.0
2008-02-07 14:00:00,1.13111,1.13208,1.13091,1.13142,102800000.0
2008-02-07 14:05:00,1.13173,1.13209,1.13134,1.1315,70200000.0
2008-02-07 14:10:00,1.13126,1.13223,1.13116,1.13163,88800000.0
2008-02-07 14:15:00,1.13173,1.13218,1.13113,1.13198,118400000.0
2008-02-07 14:20:00,1.13167,1.13202,1.13056,1.13071,107100000.0
2008-02-07 14:25:00,1.13112,1.13126,1.13028,1.13083,54200000.0
2008-02-07 14:30:00,1.13094,1.13221,1.1307,1.13152,62400000.0
2008-02-07 14:35:00,1.13159,1.13212,1.13089,1.13116,108800000.0
2008-02-07 14:40:00,1.13173,1.13213,1.13124,1.13145,112000000.0
2008-02-07 14:45:00,1.13185,1.1319,1.13056,1.13155,67000000.0
2008-02-07 14:50:00,1.13248,1.13338,1.13144,1.13333,90200000.0
2008-02-07 14:55:00,1.13382,1.13445,1.13337,1.13359,92200000.0
2008-02-07 15:00:00,1.13347,1.13387,1.13276,1.13287,89000000.0
2008-02-07 15:05:00,1.13298,1.13382,1.13274,1.13356,84400000.0
2008-02-07 15:10:00,1.13342,1.134,1.13286,1.134,162800000.0
2008-02-07 15:15:00,1.13368,1.13395,1.13341,1.13374,66600000.0
2008-02-07 15:20:00,1.1336,1.13462,1.1336,1.13433,69800000.0
2008-02-07 15:25:00,1.13456,1.13467,1.13367,1.13386,64600000.0
2008-02-07 15:30:00,1.13357,1.13377,1.13231,1.1329,197400000.0
2008-02-07 15:35:00,1.13295,1.13398,1.13295,1.13373,70800000.0
2008-02-07 15:40:00,1.13395,1.13463,1.13344,1.13353,160200000.0
2008-02-07 15:45:00,1.1339,1.13453,1.1332,1.13453,135600000.0
2008-02-07 15:50:00,1.13485,1.13525,1.13329,1.13372,98800000.0
2008-02-07 15:55:00,1.13384,1.13484,1.13329,1.1347,68200000.0
2008-02-07 16:00:00,1.13446,1.13459,1.1325,1.13368,309400000.0
2008-02-07 16:05:00,1.13339,1.13419,1.1323,1.134,193800000.0
2008-02-07 16:10:00,1.13391,1.13437,1.13151,1.13185,116000000.0
2008-02-07 16:15:00,1.13162,1.13358,1.13161,1.13358,65200000.0
2008-02-07 16:20:00,1.13311,1.13323,1.13206,1.13264,83000000.0
2008-02-07 16:25:00,1.13249,1.13322,1.13226,1.13237,71200000.0
2008-02-07 16:30:00,1.13232,1.13313,1.13209,1.13298,86800000.0
2008-02-07 16:35:00,1.13273,1.13352,1.13187,1.13254,90400000.0
2008-02-07 16:40:00,1.13218,1.13317,1.13205,1.13287,106600000.0
2008-02-07 16:45:00,1.1328,1.13297,1.13211,1.13253,77400000.0
2008-02-07 16:50:00,1.13225,1.13324,1.13206,1.13278,84000000.0
2008-02-07 16:55:00,1.13296,1.13409,1.13215,1.13215,191000000.0
2008-02-07 17:00:00,1.13235,1.133,1.13163,1.13187,92000000.0
2008-02-07 17:05:00,1.13231,1.13251,1.13126,1.13251,194000000.0
2008-02-07 17:10:00,1.13235,1.13345,1.13226,1.13302,132600000.0
2008-02-07 17:15:00,1.13246,1.13304,1.13213,1.13244,98200000.0
2008-02-07 17:20:00,1.13244,1.1328,1.13089,1.13111,81400000.0
2008-02-07 17:25:00,1.13107,1.13213,1.1303,1.13114,182600000.0
2008-02-07 17:30:00,1.1312,1.13213,1.13086,1.1319,85000000.0
2008-02-07 17:35:00,1.13172,1.13195,1.13081,1.13105,124000000.0
2008-02-07 17:40:00,1.13129,1.13137,1.13013,1.13074,89600000.0
2008-02-07 17:45:00,1.13059,1.13125,1.13009,1.13009,145800000.0
2008-02-07 17:50:00,1.13035,1.13133,1.13026,1.13074,122400000.0
2008-02-07 17:55:00,1.1309,1.13091,1.12981,1.13039,80200000.0
2008-02-07 18:00:00,1.13067,1.13113,1.13031,1.13113,68800000.0
2008-02-07 18:05:00,1.13073,1.13112,1.1304,1.13099,91000000.0
2008-02-07 18:10:00,1.13018,1.13113,1.12986,1.13045,83800000.0
2008-02-07 18:15:00,1.12989,1.13116,1.12984,1.13062,65000000.0
2008-02-07 18:20:00,1.13065,1.13117,1.13026,1.13045,138400000.0
2008-02-07 18:25:00,1.13064,1.13064,1.13018,1.13029,80800000.0
2008-02-07 18:30:00,1.13045,1.13061,1.12985,1.13033,92200000.0
2008-02-07 18:35:00,1.13083,1.13117,1.1301,1.13085,76200000.0
2008-02-07 18:40:00,1.13075,1.13104,1.13013,1.13075,86200000.0
2008-02-07 18:45:00,1.13044,1.13069,1.12999,1.13035,91600000.0
2008-02-07 18:50:00,1.13026,1.13084,1.13002,1.13045,69200000.0
2008-02-07 18:55:00,1.13063,1.13147,1.13037,1.13129,195800000.0
2008-02-07 19:00:00,1.13131,1.13192,1.13092,1.13146,44400000.0
2008-02-07 19:05:00,1.13127,1.1324,1.13018,1.13018,127000000.0
2008-02-07 19:10:00,1.13007,1.13077,1.12937,1.1305,63600000.0
2008-02-07 19:15:00,1.13094,1.13203,1.13054,1.13122,70800000.0
2008-02-07 19:20:00,1.13124,1.13213,1.13098,1.13147,59400000.0
2008-02-07 19:25:00,1.13219,1.13271,1.1309,1.13096,70000000.0
2008-02-07 19:30:00,1.1313,1.13252,1.13111,1.13252,57800000.0
2008-02-07 19:35:00,1.13251,1.13338,1.13235,1.13281,69000000.0
2008-02-07 19:40:00,1.1332,1.1332,1.13224,1.13261,48400000.0
2008-02-07 19:45:00,1.13293,1.13298,1.13204,1.13257,78200000.0
2008-02-07 19:50:00,1.13286,1.13292,1.13219,1.1329,51800000.0
2008-02-07 19:55:00,1.13325,1.13373,1.13289,1.13312,70200000.0
2008-02-07 20:00:00,1.13346,1.13371,1.13277,1.13305,58200000.0
2008-02-07 20:05:00,1.1329,1.13308,1.13144,1.13231,85400000.0
2008-02-07 20:10:00,1.1322,1.13263,1.13124,1.13182,82600000.0
2008-02-07 20:15:00,1.1315,1.13193,1.13117,1.1315,55400000.0
2008-02-07 20:20:00,1.13156,1.13256,1.13083,1.13221,93600000.0
2008-02-07 20:25:00,1.13287,1.13299,1.13116,1.13171,86600000.0
2008-02-07 20:30:00,1.13117,1.13249,1.13117,1.13158,76400000.0
2008-02-07 20:35:00,1.13156,1.13206,1.13147,1.13159,58200000.0
2008-02-07 20:40:00,1.13205,1.13301,1.13162,1.13246,55600000.0
2008-02-07 20:45:00,1.13256,1.13289,1.13169,1.13169,59200000.0
2008-02-07 20:50:00,1.13137,1.1342,1.13091,1.134,76000000.0
2008-02-07 20:55:00,1.13196,1.13245,1.13121,1.13153,66600000.0
2008-02-07 21:00:00,1.13177,1.1357,1.1314,1.13195,106000000.0
2008-02-07 21:05:00,1.13178,1.13298,1.13111,1.13181,76000000.0
2008-02-07 21:10:00,1.13191,1.1333,1.13191,1.13209,70400000.0
2008-02-07 21:15:00,1.13219,1.13224,1.13162,1.13186,51200000.0
2008-02-07 21:20:00,1.13199,1.13278,1.13187,1.13278,111200000.0
2008-02-07 21:25:00,1.13207,1.13207,1.13118,1.13144,61400000.0
2008-02-07 21:30:00,1.13136,1.1329,1.131,1.13247,71400000.0
2008-02-07 21:35:00,1.13318,1.1346,1.13307,1.1346,56800000.0
2008-02-07 21:40:00,1.13438,1.13513,1.13317,1.13317,86200000.0
2008-02-07 21:45:00,1.13326,1.13484,1.13305,1.13354,72800000.0
2008-02-07 21:50:00,1.13352,1.13424,1.13331,1.13378,74200000.0
2008-02-07 21:55:00,1.13377,1.13432,1.13326,1.13425,84200000.0
2008-02-07 22:00:00,1.13477,1.13538,1.13436,1.13504,83000000.0
2008-02-07 22:05:00,1.13465,1.13519,1.13406,1.13451,79400000.0
2008-02-07 22:10:00,1.13467,1.13561,1.13424,1.1346,77200000.0
2008-02-07 22:15:00,1.13467,1.13507,1.13413,1.13461,79800000.0
2008-02-07 22:20:00,1.13464,1.13557,1.1345,1.13514,64800000.0
2008-02-07 22:25:00,1.13512,1.13533,1.13411,1.13411,45400000.0
2008-02-07 22:30:00,1.13407,1.13486,1.13328,1.13386,71200000.0
2008-02-07 22:35:00,1.1338,1.13393,1.13292,1.13296,80800000.0
2008-02-07 22:40:00,1.13302,1.13446,1.1327,1.13383,58000000.0
2008-02-07 22:45:00,1.13421,1.13446,1.13332,1.13364,98600000.0
2008-02-07 22:50:00,1.13368,1.13434,1.13333,1.13434,59200000.0
2008-02-07 22:55:00,1.13412,1.1343,1.13294,1.13337,61200000.0
2008-02-07 23:00:00,1.13359,1.13359,1.13261,1.13295,63600000.0
2008-02-07 23:05:00,1.13297,1.13402,1.13294,1.13344,58400000.0
2008-02-07 23:10:00,1.13369,1.1342,1.13318,1.1336,71200000.0
2008-02-07 23:15:00,1.13391,1.13448,1.13351,1.13411,85800000.0
2008-02-07 23:20:00,1.13402,1.13449,1.13364,1.13397,62000000.0
2008-02-07 23:25:00,1.13415,1.1352,1.13405,1.13487,79600000.0
2008-02-07 23:30:00,1.13488,1.13488,1.1339,1.13436,61000000.0
2008-02-07 23:35:00,1.13447,1.135,1.13374,1.13419,93800000.0
2008-02-07 23:40:00,1.13415,1.13484,1.13393,1.13441,63600000.0
2008-02-07 23:45:00,1.13401,1.13489,1.13387,1.13479,55400000.0
2008-02-07 23:50:00,1.13467,1.13476,1.1335,1.13381,81000000.0
2008-02-07 23:55:00,1.13352,1.13382,1.13306,1.1331,77800000.0
2008-02-08 00:00:00,1.13266,1.13422,1.13266,1.13342,71000000.0
2008-02-08 00:05:00,1.1334,1.13426,1.13318,1.13406,60800000.0
2008-02-08 00:10:00,1.13372,1.13413,1.13309,1.13347,67800000.0
2008-02-08 00:15:00,1.13362,1.13449,1.13338,1.13403,67600000.0
2008-02-08 00:20:00,1.13307,1.13416,1.13307,1.13359,70600000.0
2008-02-08 00:25:00,1.13392,1.1364,1.13379,1.13438,63600000.0
2008-02-08 00:30:00,1.13404,1.13458,1.13387,1.13431,70600000.0
2008-02-08 00:35:00,1.13446,1.1362,1.1338,1.1359,77600000.0
2008-02-08 00:40:00,1.13434,1.13462,1.13368,1.13403,92000000.0
2008-02-08 00:45:00,1.13393,1.13573,1.13393,1.13539,60200000.0
2008-02-08 00:50:00,1.13545,1.13591,1.13488,1.13535,68400000.0
2008-02-08 00:55:00,1.13559,1.1369,1.1349,1.13578,78000000.0
2008-02-08 01:00:00,1.13591,1.13624,1.13435,1.13545,55400000.0
2008-02-08 01:05:00,1.13527,1.1356,1.13444,1.13513,90800000.0
2008-02-08 01:10:00,1.13507,1.13595,1.1343,1.13576,64200000.0
2008-02-08 01:15:00,1.13545,1.1363,1.13517,1.13548,64600000.0
2008-02-08 01:20:00,1.13501,1.13594,1.135,1.13571,71200000.0
2008-02-08 01:25:00,1.13527,1.13606,1.13514,1.13553,81000000.0
2008-02-08 01:30:00,1.13548,1.136,1.13541,1.13584,97600000.0
2008-02-08 01:35:00,1.13583,1.13675,1.13547,1.1355,72000000.0
2008-02-08 01:40:00,1.13552,1.13601,1.13517,1.1352,82800000.0
2008-02-08 01:45:00,1.13559,1.13608,1.13523,1.13523,64200000.0
2008-02-08 01:50:00,1.13594,1.13676,1.13525,1.13618,59200000.0
2008-02-08 01:55:00,1.13624,1.13674,1.1342,1.1342,61000000.0
2008-02-08 02:00:00,1.13648,1.13705,1.1362,1.13643,56800000.0
2008-02-08 02:05:00,1.13669,1.13676,1.1345,1.1347,71800000.0
2008-02-08 02:10:00,1.13666,1.13674,1.13596,1.13613,68400000.0
2008-02-08 02:15:00,1.13581,1.13664,1.13563,1.13563,70200000.0
2008-02-08 02:20:00,1.13535,1.13595,1.13499,1.13535,73400000.0
2008-02-08 02:25:00,1.1352,1.1355,1.1348,1.1353,74800000.0
2008-02-08 02:30:00,1.1355,1.1356,1.13441,1.13467,105800000.0
2008-02-08 02:35:00,1.1345,1.13487,1.13386,1.13409,64200000.0
2008-02-08 02:40:00,1.13395,1.13435,1.1335,1.13363,79200000.0
2008-02-08 02:45:00,1.13362,1.13412,1.13314,1.13379,71400000.0
2008-02-08 02:50:00,1.1338,1.1345,1.1335,1.1337,74200000.0
2008-02-08 02:55:00,1.13361,1.13441,1.13321,1.13383,73600000.0
2008-02-08 03:00:00,1.13407,1.13452,1.13331,1.13448,68400000.0
2008-02-08 03:05:00,1.13479,1.13479,1.1341,1.13424,75200000.0
2008-02-08 03:10:00,1.13447,1.13485,1.13415,1.1344,60200000.0
2008-02-08 03:15:00,1.13424,1.1351,1.13402,1.13454,85200000.0
2008-02-08 03:20:00,1.13477,1.13517,1.13436,1.13501,56600000.0
2008-02-08 03:25:00,1.13503,1.13517,1.1334,1.13429,91000000.0
2008-02-08 03:30:00,1.13454,1.13498,1.13399,1.13446,84300000.0
2008-02-08 03:35:00,1.13377,1.13438,1.133,1.13327,50800000.0
2008-02-08 03:40:00,1.13326,1.13374,1.13302,1.13348,65400000.0
2008-02-08 03:45:00,1.13317,1.13401,1.13314,1.13314,67000000.0
2008-02-08 03:50:00,1.13287,1.1338,1.1328,1.13316,101800000.0
2008-02-08 03:55:00,1.13323,1.1336,1.13257,1.13294,55600000.0
2008-02-08 04:00:00,1.13311,1.13397,1.13275,1.13391,85400000.0
2008-02-08 04:05:00,1.13366,1.13464,1.13341,1.1341,62000000.0
2008-02-08 04:10:00,1.13382,1.13414,1.13313,1.1337,59600000.0
2008-02-08 04:15:00,1.13311,1.13368,1.13283,1.13309,51400000.0
2008-02-08 04:20:00,1.1329,1.1337,1.13275,1.13276,94600000.0
2008-02-08 04:25:00,1.13313,1.13341,1.13251,1.13253,72200000.0
2008-02-08 04:30:00,1.13267,1.13295,1.1322,1.13244,70200000.0
2008-02-08 04:35:00,1.13224,1.13309,1.13224,1.13274,46600000.0
2008-02-08 04:40:00,1.13284,1.13301,1.1323,1.13276,73200000.0
2008-02-08 04:45:00,1.13283,1.13375,1.13283,1.13297,72400000.0
2008-02-08 04:50:00,1.13348,1.13364,1.1327,1.13295,50400000.0
2008-02-08 04:55:00,1.13318,1.13338,1.13277,1.13289,32800000.0
2008-02-08 05:00:00,1.13325,1.13372,1.13271,1.13301,70800000.0
2008-02-08 05:05:00,1.13297,1.13336,1.13235,1.13317,49600000.0
2008-02-08 05:10:00,1.13278,1.1335,1.13264,1.13335,81000000.0
2008-02-08 05:15:00,1.13321,1.1343,1.13288,1.1343,65400000.0
2008-02-08 05:20:00,1.13347,1.13377,1.13317,1.13317,42800000.0
2008-02-08 05:25:00,1.13309,1.13365,1.13297,1.13324,55000000.0
2008-02-08 05:30:00,1.13346,1.13377,1.13314,1.13328,56600000.0
2008-02-08 05:35:00,1.13354,1.13393,1.13301,1.13383,91400000.0
2008-02-08 05:40:00,1.13342,1.13375,1.13331,1.13331,26400000.0
2008-02-08 05:45:00,1.13352,1.1345,1.13306,1.13397,49600000.0
2008-02-08 05:50:00,1.13413,1.13427,1.13313,1.13413,54800000.0
2008-02-08 05:55:00,1.13397,1.13478,1.13384,1.13453,73000000.0
2008-02-08 06:00:00,1.13462,1.13486,1.134,1.13423,88600000.0
2008-02-08 06:05:00,1.1343,1.13449,1.13389,1.13389,57600000.0
2008-02-08 06:10:00,1.13401,1.13465,1.13367,1.1339,43000000.0
2008-02-08 06:15:00,1.13405,1.1343,1.13342,1.13385,74400000.0
2008-02-08 06:20:00,1.1342,1.13448,1.13365,1.13448,94600000.0
2008-02-08 06:25:00,1.13433,1.13477,1.13386,1.1343,62400000.0
2008-02-08 06:30:00,1.13474,1.13508,1.13399,1.13405,48000000.0
2008-02-08 06:35:00,1.13438,1.13457,1.13403,1.13457,57800000.0
2008-02-08 06:40:00,1.13388,1.13428,1.13359,1.134,54600000.0
2008-02-08 06:45:00,1.13393,1.13417,1.13342,1.13401,49400000.0
2008-02-08 06:50:00,1.1337,1.13415,1.13351,1.13389,47600000.0
2008-02-08 06:55:00,1.1338,1.13398,1.13323,1.1338,64800000.0
2008-02-08 07:00:00,1.1337,1.13445,1.13342,1.13384,47400000.0
2008-02-08 07:05:00,1.13387,1.1349,1.13373,1.13396,73400000.0
2008-02-08 07:10:00,1.13414,1.13463,1.13353,1.13387,65500000.0
2008-02-08 07:15:00,1.13397,1.13433,1.13356,1.13384,75200000.0
2008-02-08 07:20:00,1.13386,1.13419,1.13327,1.1339,77000000.0
2008-02-08 07:25:00,1.13411,1.13411,1.13349,1.13365,26600000.0
2008-02-08 07:30:00,1.13351,1.13433,1.13351,1.13398,35600000.0
2008-02-08 07:35:00,1.13389,1.13446,1.13372,1.13396,47600000.0
2008-02-08 07:40:00,1.13409,1.13409,1.13328,1.13368,66200000.0
2008-02-08 07:45:00,1.13346,1.13372,1.13294,1.1336,50400000.0
2008-02-08 07:50:00,1.1336,1.13392,1.13326,1.13347,81600000.0
2008-02-08 07:55:00,1.13333,1.13385,1.13297,1.13314,68400000.0
2008-02-08 08:00:00,1.13334,1.1344,1.13324,1.1339,57000000.0
2008-02-08 08:05:00,1.13435,1.13487,1.13405,1.13424,73800000.0
2008-02-08 08:10:00,1.13413,1.13446,1.13357,1.1337,70800000.0
2008-02-08 08:15:00,1.13415,1.13439,1.13349,1.13395,81000000.0
2008-02-08 08:20:00,1.13372,1.134,1.1328,1.13389,82800000.0
2008-02-08 08:25:00,1.13405,1.13438,1.13356,1.13359,133600000.0
2008-02-08 08:30:00,1.13356,1.1341,1.13296,1.1337,61400000.0
2008-02-08 08:35:00,1.1336,1.1337,1.13289,1.13339,57200000.0
2008-02-08 08:40:00,1.13303,1.13365,1.13282,1.13365,79400000.0
2008-02-08 08:45:00,1.13354,1.13396,1.13318,1.13387,72000000.0
2008-02-08 08:50:00,1.13344,1.13382,1.13312,1.1332,78800000.0
2008-02-08 08:55:00,1.13315,1.13474,1.13311,1.13446,83000000.0
2008-02-08 09:00:00,1.13465,1.13471,1.13343,1.1339,85800000.0
2008-02-08 09:05:00,1.13365,1.13432,1.13347,1.1341,80800000.0
2008-02-08 09:10:00,1.13419,1.13419,1.13316,1.13356,84800000.0
2008-02-08 09:15:00,1.13371,1.13417,1.13298,1.13346,71200000.0
2008-02-08 09:20:00,1.13329,1.136,1.13248,1.13367,57400000.0
2008-02-08 09:25:00,1.1363,1.1364,1.13348,1.13388,45200000.0
2008-02-08 09:30:00,1.1342,1.13437,1.13318,1.13334,60400000.0
2008-02-08 09:35:00,1.13323,1.13375,1.13277,1.1336,60800000.0
2008-02-08 09:40:00,1.13334,1.13428,1.13268,1.1341,53200000.0
2008-02-08 09:45:00,1.13414,1.13536,1.13394,1.13496,93800000.0
2008-02-08 09:50:00,1.13442,1.1354,1.13431,1.13533,83400000.0
2008-02-08 09:55:00,1.13501,1.13568,1.13481,1.13559,83400000.0
2008-02-08 10:00:00,1.13603,1.13616,1.13513,1.1357,59800000.0
2008-02-08 10:05:00,1.13576,1.1363,1.13532,1.13588,100200000.0
2008-02-08 10:10:00,1.13613,1.13619,1.1355,1.1355,65200000.0
2008-02-08 10:15:00,1.13534,1.13591,1.13493,1.13526,70600000.0
2008-02-08 10:20:00,1.13508,1.13595,1.13487,1.13593,109800000.0
2008-02-08 10:25:00,1.13615,1.13625,1.1354,1.13544,93000000.0
2008-02-08 10:30:00,1.13553,1.13616,1.13513,1.136,100400000.0
2008-02-08 10:35:00,1.13603,1.13633,1.13552,1.13552,71800000.0
2008-02-08 10:40:00,1.13578,1.13608,1.13482,1.13567,74800000.0
2008-02-08 10:45:00,1.13571,1.13597,1.13496,1.13528,94200000.0
2008-02-08 10:50:00,1.13518,1.13576,1.13468,1.13572,90000000.0
2008-02-08 10:55:00,1.13507,1.13558,1.13478,1.13513,111400000.0
2008-02-08 11:00:00,1.1356,1.13603,1.13522,1.13583,75000000.0
2008-02-08 11:05:00,1.13621,1.13621,1.13488,1.13577,97600000.0
2008-02-08 11:10:00,1.13579,1.13644,1.13566,1.1362,84000000.0
2008-02-08 11:15:00,1.13609,1.13609,1.13489,1.13525,90600000.0
2008-02-08 11:20:00,1.137,1.1374,1.13477,1.13601,90000000.0
2008-02-08 11:25:00,1.13569,1.13635,1.13533,1.13583,69000000.0
2008-02-08 11:30:00,1.13558,1.13631,1.13545,1.13571,67000000.0
2008-02-08 11:35:00,1.13576,1.1388,1.13523,1.13621,95400000.0
2008-02-08 11:40:00,1.13593,1.1365,1.13562,1.13609,91400000.0
2008-02-08 11:45:00,1.136,1.13666,1.13534,1.13656,56400000.0
2008-02-08 11:50:00,1.13604,1.13709,1.13545,1.13545,75400000.0
2008-02-08 11:55:00,1.13625,1.13708,1.13575,1.13684,63600000.0
2008-02-08 12:00:00,1.13705,1.13768,1.13646,1.13662,69400000.0
2008-02-08 12:05:00,1.13666,1.13694,1.13622,1.13649,72000000.0
2008-02-08 12:10:00,1.13703,1.13772,1.13624,1.13634,74800000.0
2008-02-08 12:15:00,1.13621,1.13749,1.13621,1.13686,77000000.0
2008-02-08 12:20:00,1.13671,1.13752,1.13606,1.13701,86200000.0
2008-02-08 12:25:00,1.13718,1.13736,1.1364,1.13673,69600000.0
2008-02-08 12:30:00,1.13689,1.13863,1.13668,1.13832,184600000.0
2008-02-08 12:35:00,1.13879,1.13879,1.13723,1.13742,87200000.0
2008-02-08 12:40:00,1.13794,1.13794,1.13601,1.13644,66400000.0
2008-02-08 12:45:00,1.13678,1.13746,1.13603,1.13661,82400000.0
2008-02-08 12:50:00,1.13651,1.137,1.1363,1.13689,151800000.0
2008-02-08 12:55:00,1.13673,1.13745,1.1366,1.13715,83600000.0
2008-02-08 13:00:00,1.13728,1.13735,1.13635,1.1368,168400000.0
2008-02-08 13:05:00,1.1371,1.13734,1.13606,1.13685,114200000.0
2008-02-08 13:10:00,1.13668,1.13695,1.13609,1.13652,104400000.0
2008-02-08 13:15:00,1.13619,1.13698,1.13601,1.13627,63800000.0
2008-02-08 13:20:00,1.13637,1.13694,1.13607,1.13694,72600000.0
2008-02-08 13:25:00,1.13678,1.13754,1.13624,1.13684,159200000.0
2008-02-08 13:30:00,1.13692,1.13773,1.13607,1.1365,75000000.0
2008-02-08 13:35:00,1.13668,1.13786,1.13645,1.13756,79200000.0
2008-02-08 13:40:00,1.13751,1.13815,1.13685,1.13754,86600000.0
2008-02-08 13:45:00,1.13753,1.13803,1.1371,1.13731,84800000.0
2008-02-08 13:50:00,1.13735,1.13798,1.13703,1.1372,60800000.0
2008-02-08 13:55:00,1.13775,1.138,1.13711,1.13762,73400000.0
2008-02-08 14:00:00,1.13771,1.1383,1.1369,1.13785,113600000.0
2008-02-08 14:05:00,1.13788,1.13819,1.13708,1.13757,84000000.0
2008-02-08 14:10:00,1.13738,1.13754,1.13645,1.13693,67400000.0
2008-02-08 14:15:00,1.13705,1.13807,1.13686,1.13738,114800000.0
2008-02-08 14:20:00,1.13709,1.13775,1.13664,1.13664,94800000.0
2008-02-08 14:25:00,1.13735,1.13823,1.13684,1.13743,66200000.0
2008-02-08 14:30:00,1.13694,1.13776,1.13635,1.13718,54800000.0
2008-02-08 14:35:00,1.13731,1.13772,1.13582,1.13632,85400000.0
2008-02-08 14:40:00,1.13684,1.13693,1.1361,1.13634,117800000.0
2008-02-08 14:45:00,1.13701,1.13719,1.13638,1.13714,77800000.0
2008-02-08 14:50:00,1.13689,1.137,1.13609,1.13634,72600000.0
2008-02-08 14:55:00,1.13665,1.13719,1.13622,1.13663,82400000.0
2008-02-08 15:00:00,1.13665,1.13731,1.136,1.136,96600000.0
2008-02-08 15:05:00,1.13653,1.13726,1.13567,1.13608,66400000.0
2008-02-08 15:10:00,1.13641,1.13682,1.1358,1.13682,162200000.0
2008-02-08 15:15:00,1.13667,1.13728,1.13616,1.13701,75800000.0
2008-02-08 15:20:00,1.13656,1.13707,1.1355,1.13596,63800000.0
2008-02-08 15:25:00,1.13599,1.13637,1.13548,1.136,72400000.0
2008-02-08 15:30:00,1.13574,1.13616,1.13513,1.13553,167600000.0
2008-02-08 15:35:00,1.13551,1.13605,1.13525,1.13547,59200000.0
2008-02-08 15:40:00,1.13581,1.13598,1.13535,1.13556,141000000.0
2008-02-08 15:45:00,1.1359,1.1359,1.13515,1.13538,161000000.0
2008-02-08 15:50:00,1.13546,1.13598,1.13503,1.13567,94800000.0
2008-02-08 15:55:00,1.13548,1.1361,1.13519,1.13572,87800000.0
2008-02-08 16:00:00,1.13579,1.13612,1.13515,1.13589,353400000.0
2008-02-08 16:05:00,1.13516,1.13629,1.13507,1.13572,197000000.0
2008-02-08 16:10:00,1.13564,1.13633,1.13497,1.13545,145000000.0
2008-02-08 16:15:00,1.1354,1.13625,1.1354,1.13595,66200000.0
2008-02-08 16:20:00,1.13532,1.13605,1.13507,1.1354,79000000.0
2008-02-08 16:25:00,1.13554,1.1358,1.13496,1.1351,68000000.0
2008-02-08 16:30:00,1.13516,1.13547,1.13451,1.13507,107000000.0
2008-02-08 16:35:00,1.13489,1.13591,1.13426,1.13575,74600000.0
2008-02-08 16:40:00,1.13553,1.13592,1.13492,1.13532,98200000.0
2008-02-08 16:45:00,1.13539,1.13587,1.13495,1.13564,82000000.0
2008-02-08 16:50:00,1.13574,1.13598,1.13467,1.13511,54400000.0
2008-02-08 16:55:00,1.13533,1.13623,1.13403,1.13403,184000000.0
2008-02-08 17:00:00,1.13426,1.13621,1.13426,1.13489,62400000.0
2008-02-08 17:05:00,1.13482,1.13482,1.13391,1.13446,144400000.0
2008-02-08 17:10:00,1.13422,1.13561,1.13406,1.13561,128600000.0
2008-02-08 17:15:00,1.1352,1.13542,1.13436,1.13517,71600000.0
2008-02-08 17:20:00,1.13542,1.13657,1.13516,1.13603,89800000.0
2008-02-08 17:25:00,1.1361,1.13732,1.13551,1.13551,185800000.0
2008-02-08 17:30:00,1.13568,1.13641,1.13518,1.1354,97000000.0
2008-02-08 17:35:00,1.13561,1.13613,1.13512,1.13534,134000000.0
2008-02-08 17:40:00,1.13568,1.13676,1.13546,1.13676,88200000.0
2008-02-08 17:45:00,1.13662,1.13782,1.13616,1.13719,188200000.0
2008-02-08 17:50:00,1.13731,1.13777,1.13629,1.13633,94000000.0
2008-02-08 17:55:00,1.13623,1.13629,1.13469,1.1354,80400000.0
2008-02-08 18:00:00,1.13507,1.13514,1.13399,1.13476,75400000.0
2008-02-08 18:05:00,1.13423,1.13492,1.13403,1.13477,69800000.0
2008-02-08 18:10:00,1.13451,1.13502,1.13406,1.13448,118000000.0
2008-02-08 18:15:00,1.13441,1.13474,1.13429,1.13456,73800000.0
2008-02-08 18:20:00,1.13439,1.13543,1.13398,1.13445,146600000.0
2008-02-08 18:25:00,1.13487,1.13533,1.13431,1.13454,96800000.0
2008-02-08 18:30:00,1.13494,1.13504,1.13402,1.13435,93400000.0
2008-02-08 18:35:00,1.1347,1.13487,1.1342,1.13473,67200000.0
2008-02-08 18:40:00,1.13425,1.13477,1.13384,1.1342,97600000.0
2008-02-08 18:45:00,1.13439,1.13472,1.13356,1.13417,80000000.0
2008-02-08 18:50:00,1.13398,1.13456,1.13383,1.13429,81800000.0
2008-02-08 18:55:00,1.13459,1.13499,1.13371,1.1342,195200000.0
2008-02-08 19:00:00,1.13421,1.1349,1.1337,1.13412,85600000.0
2008-02-08 19:05:00,1.1343,1.13485,1.1341,1.1342,116800000.0
2008-02-08 19:10:00,1.13444,1.13458,1.13383,1.13424,64400000.0
2008-02-08 19:15:00,1.13433,1.13461,1.13359,1.13414,85600000.0
2008-02-08 19:20:00,1.13399,1.13514,1.13398,1.13432,65800000.0
2008-02-08 19:25:00,1.13451,1.13477,1.13402,1.13477,86600000.0
2008-02-08 19:30:00,1.13485,1.13489,1.13438,1.13447,64800000.0
2008-02-08 19:35:00,1.13463,1.13463,1.13381,1.13396,104000000.0
2008-02-08 19:40:00,1.1358,1.1358,1.13388,1.13426,31600000.0
2008-02-08 19:45:00,1.1357,1.1359,1.13397,1.13435,80400000.0
2008-02-08 19:50:00,1.13411,1.13472,1.13404,1.13433,69400000.0
2008-02-08 19:55:00,1.13447,1.13481,1.13382,1.13382,67800000.0
2008-02-08 20:00:00,1.13386,1.13433,1.13356,1.13394,70200000.0
2008-02-08 20:05:00,1.1345,1.13501,1.1341,1.1341,42600000.0
2008-02-08 20:10:00,1.13421,1.13462,1.13341,1.13409,65000000.0
2008-02-08 20:15:00,1.13409,1.1356,1.13379,1.1356,70800000.0
2008-02-08 20:20:00,1.13553,1.13564,1.13391,1.135,112000000.0
2008-02-08 20:25:00,1.13565,1.13594,1.13464,1.13567,65400000.0
2008-02-08 20:30:00,1.13509,1.13579,1.1347,1.13515,82800000.0
2008-02-08 20:35:00,1.135,1.13522,1.13421,1.13477,75800000.0
2008-02-08 20:40:00,1.13512,1.136,1.13463,1.13518,55600000.0
2008-02-08 20:45:00,1.13503,1.13533,1.13392,1.13459,81400000.0
2008-02-08 20:50:00,1.13479,1.1348,1.13388,1.13427,57400000.0
2008-02-08 20:55:00,1.13394,1.13452,1.13377,1.13391,57400000.0
2008-02-08 21:00:00,1.13415,1.1371,1.13378,1.1364,54200000.0
2008-02-08 21:05:00,1.13435,1.13463,1.13362,1.13362,89600000.0
2008-02-08 21:10:00,1.13369,1.13431,1.13294,1.13384,80800000.0
2008-02-08 21:15:00,1.13417,1.13502,1.13412,1.1345,61200000.0
2008-02-08 21:20:00,1.13464,1.1366,1.13427,1.1352,72000000.0
2008-02-08 21:25:00,1.13486,1.13493,1.13419,1.13445,58800000.0
2008-02-08 21:30:00,1.13423,1.13494,1.13404,1.1343,77600000.0
2008-02-08 21:35:00,1.13446,1.1364,1.13382,1.1363,69200000.0
2008-02-08 21:40:00,1.1361,1.1364,1.1344,1.1346,83400000.0
2008-02-08 21:45:00,1.13467,1.13525,1.13404,1.13455,75000000.0
2008-02-08 21:50:00,1.13504,1.13535,1.13465,1.13526,64400000.0
2008-02-08 21:55:00,1.13533,1.13638,1.13462,1.13638,84400000.0
2008-02-08 22:00:00,1.13649,1.1368,1.13594,1.13623,51800000.0
2008-02-08 22:05:00,1.13562,1.13629,1.13539,1.13597,87000000.0
2008-02-08 22:10:00,1.13587,1.13642,1.13533,1.13594,78400000.0
2008-02-08 22:15:00,1.13618,1.1369,1.13501,1.13546,66200000.0
2008-02-08 22:20:00,1.13576,1.13615,1.13545,1.13603,53200000.0
2008-02-08 22:25:00,1.13578,1.136,1.1353,1.13565,63000000.0
2008-02-08 22:30:00,1.13585,1.13631,1.13534,1.13585,87600000.0
2008-02-08 22:35:00,1.1361,1.13639,1.13527,1.13527,47200000.0
2008-02-08 22:40:00,1.1358,1.13615,1.13536,1.13576,75600000.0
2008-02-08 22:45:00,1.13597,1.13603,1.13484,1.1355,103000000.0
2008-02-08 22:50:00,1.13512,1.13554,1.13487,1.1354,47800000.0
2008-02-08 22:55:00,1.13528,1.13564,1.13487,1.13503,89400000.0
2008-02-08 23:00:00,1.13514,1.13628,1.13507,1.13588,74000000.0
2008-02-08 23:05:00,1.13586,1.13621,1.13547,1.13572,48400000.0
2008-02-08 23:10:00,1.13571,1.13648,1.13571,1.13594,60800000.0
2008-02-08 23:15:00,1.13633,1.13665,1.13563,1.13574,57800000.0
2008-02-08 23:20:00,1.13563,1.13687,1.13536,1.13536,47000000.0
2008-02-08 23:25:00,1.13559,1.13623,1.13512,1.13573,43400000.0
2008-02-08 23:30:00,1.13583,1.13612,1.13511,1.1354,58400000.0
2008-02-08 23:35:00,1.13544,1.13554,1.13468,1.13512,82600000.0
2008-02-08 23:40:00,1.13491,1.13548,1.13453,1.13511,62600000.0
2008-02-08 23:45:00,1.13499,1.13529,1.13451,1.13473,72200000.0
2008-02-08 23:50:00,1.1349,1.13508,1.13431,1.13491,57200000.0
2008-02-08 23:55:00,1.13421,1.13447,1.13362,1.13401,49800000.0
2008-02-11 00:00:00,1.1379,1.138,1.1374,1.1378,23000000.0
2008-02-11 00:05:00,1.138,1.1382,1.1378,1.1378,18400000.0
2008-02-11 00:10:00,1.138,1.1381,1.1379,1.1381,23000000.0
2008-02-11 00:15:00,1.138,1.138,1.1376,1.1377,13800000.0
2008-02-11 00:20:00,1.1376,1.1387,1.1376,1.1381,18400000.0
2008-02-11 00:25:00,1.1379,1.1379,1.1371,1.1373,23000000.0
2008-02-11 00:30:00,1.1374,1.1375,1.13415,1.1371,38200000.0
2008-02-11 00:35:00,1.13671,1.13688,1.1361,1.1361,58600000.0
2008-02-11 00:40:00,1.1366,1.1373,1.13631,1.13682,67000000.0
2008-02-11 00:45:00,1.1373,1.13747,1.13617,1.1367,85000000.0
2008-02-11 00:50:00,1.13682,1.13801,1.1367,1.13771,65400000.0
2008-02-11 00:55:00,1.13825,1.13825,1.1369,1.13733,90800000.0
2008-02-11 01:00:00,1.13789,1.13804,1.13677,1.13744,64200000.0
2008-02-11 01:05:00,1.13737,1.13788,1.13694,1.13749,77400000.0
2008-02-11 01:10:00,1.1375,1.13799,1.13709,1.13785,65400000.0
2008-02-11 01:15:00,1.13747,1.138,1.13704,1.1379,35200000.0
2008-02-11 01:20:00,1.1382,1.13827,1.13748,1.13775,25600000.0
2008-02-11 01:25:00,1.13756,1.13769,1.13681,1.13694,58600000.0
2008-02-11 01:30:00,1.1387,1.1406,1.13659,1.1367,51400000.0
2008-02-11 01:35:00,1.13669,1.1417,1.13637,1.1415,81800000.0
2008-02-11 01:40:00,1.13665,1.13737,1.1363,1.13655,79000000.0
2008-02-11 01:45:00,1.13681,1.1425,1.13659,1.1423,78800000.0
2008-02-11 01:50:00,1.1424,1.1425,1.13681,1.13717,65000000.0
2008-02-11 01:55:00,1.13715,1.13775,1.13615,1.13661,67600000.0
2008-02-11 02:00:00,1.13641,1.1379,1.13641,1.13765,70600000.0
2008-02-11 02:05:00,1.138,1.1432,1.13733,1.13766,95400000.0
2008-02-11 02:10:00,1.1425,1.1427,1.13749,1.1424,31400000.0
2008-02-11 02:15:00,1.13753,1.1427,1.13727,1.1424,60800000.0
2008-02-11 02:20:00,1.1423,1.1424,1.13755,1.13787,53600000.0
2008-02-11 02:25:00,1.1379,1.1425,1.1379,1.13828,78200000.0
2008-02-11 02:30:00,1.13878,1.14163,1.13842,1.14133,81800000.0
2008-02-11 02:35:00,1.14106,1.14156,1.14097,1.14122,50000000.0
2008-02-11 02:40:00,1.14123,1.14198,1.14085,1.14197,74400000.0
2008-02-11 02:45:00,1.14224,1.14237,1.14179,1.14213,60600000.0
2008-02-11 02:50:00,1.14197,1.14262,1.14132,1.14242,88800000.0
2008-02-11 02:55:00,1.14218,1.14255,1.14164,1.14236,78800000.0
2008-02-11 03:00:00,1.14253,1.14258,1.141,1.1416,70600000.0
2008-02-11 03:05:00,1.14258,1.143,1.14201,1.14217,93600000.0
2008-02-11 03:10:00,1.14236,1.14241,1.14148,1.142,60600000.0
2008-02-11 03:15:00,1.14201,1.1424,1.14118,1.14215,84000000.0
2008-02-11 03:20:00,1.14224,1.14224,1.1412,1.14165,60200000.0
2008-02-11 03:25:00,1.14189,1.14258,1.14104,1.14182,78400000.0
2008-02-11 03:30:00,1.14186,1.14252,1.14119,1.14234,77400000.0
2008-02-11 03:35:00,1.1415,1.14201,1.14121,1.14121,83800000.0
2008-02-11 03:40:00,1.14113,1.1418,1.14098,1.14121,65400000.0
2008-02-11 03:45:00,1.14072,1.1421,1.14053,1.14092,57600000.0
2008-02-11 03:50:00,1.14057,1.14136,1.14038,1.14089,102400000.0
2008-02-11 03:55:00,1.14099,1.14116,1.14028,1.14081,60800000.0
2008-02-11 04:00:00,1.1412,1.14144,1.14071,1.14098,66000000.0
2008-02-11 04:05:00,1.14093,1.14199,1.14068,1.1419,81200000.0
2008-02-11 04:10:00,1.1425,1.1425,1.14118,1.14169,115400000.0
2008-02-11 04:15:00,1.14157,1.14224,1.1414,1.14207,54000000.0
2008-02-11 04:20:00,1.14172,1.14217,1.1412,1.1412,84800000.0
2008-02-11 04:25:00,1.14114,1.14206,1.1409,1.14156,63800000.0
2008-02-11 04:30:00,1.14161,1.14221,1.14123,1.14123,59000000.0
2008-02-11 04:35:00,1.1413,1.1416,1.14099,1.1416,26800000.0
2008-02-11 04:40:00,1.14155,1.1424,1.14092,1.1424,67200000.0
2008-02-11 04:45:00,1.142,1.14212,1.14122,1.14212,69000000.0
2008-02-11 04:50:00,1.14191,1.1429,1.1416,1.14177,41600000.0
2008-02-11 04:55:00,1.1427,1.1427,1.14155,1.1425,41400000.0
2008-02-11 05:00:00,1.14138,1.14186,1.14118,1.14172,63000000.0
2008-02-11 05:05:00,1.14183,1.143,1.14143,1.1427,93800000.0
2008-02-11 05:10:00,1.1429,1.1429,1.14162,1.14175,62600000.0
2008-02-11 05:15:00,1.1427,1.1431,1.14167,1.1431,30800000.0
2008-02-11 05:20:00,1.1417,1.14233,1.14154,1.14187,47800000.0
2008-02-11 05:25:00,1.14163,1.14225,1.14097,1.14138,70600000.0
2008-02-11 05:30:00,1.14136,1.1434,1.1412,1.14136,48200000.0
2008-02-11 05:35:00,1.1437,1.1437,1.14081,1.14169,64000000.0
2008-02-11 05:40:00,1.14168,1.14216,1.14156,1.14193,70600000.0
2008-02-11 05:45:00,1.14211,1.1444,1.1417,1.14202,55800000.0
2008-02-11 05:50:00,1.1441,1.1446,1.14157,1.14194,43800000.0
2008-02-11 05:55:00,1.1419,1.14259,1.1419,1.1423,64000000.0
2008-02-11 06:00:00,1.14252,1.14276,1.14183,1.14208,58200000.0
2008-02-11 06:05:00,1.14234,1.1436,1.14207,1.1426,49400000.0
2008-02-11 06:10:00,1.1432,1.1436,1.14204,1.14259,35200000.0
2008-02-11 06:15:00,1.14252,1.1433,1.14215,1.1431,82600000.0
2008-02-11 06:20:00,1.14262,1.14285,1.14227,1.14271,34200000.0
2008-02-11 06:25:00,1.14275,1.14367,1.14275,1.14306,46800000.0
2008-02-11 06:30:00,1.14344,1.14344,1.14288,1.14321,33200000.0
2008-02-11 06:35:00,1.14362,1.14367,1.14272,1.14288,34000000.0
2008-02-11 06:40:00,1.1433,1.1435,1.143,1.1432,70800000.0
2008-02-11 06:45:00,1.14375,1.14465,1.14371,1.14465,79000000.0
2008-02-11 06:50:00,1.14424,1.14449,1.14324,1.14342,71400000.0
2008-02-11 06:55:00,1.14341,1.144,1.14316,1.14348,71000000.0
2008-02-11 07:00:00,1.14283,1.14388,1.14269,1.14324,68400000.0
2008-02-11 07:05:00,1.14313,1.14352,1.14268,1.14321,69600000.0
2008-02-11 07:10:00,1.14279,1.14349,1.14261,1.14321,61000000.0
2008-02-11 07:15:00,1.14295,1.14329,1.14255,1.14276,68400000.0
2008-02-11 07:20:00,1.14264,1.1434,1.14213,1.14295,61400000.0
2008-02-11 07:25:00,1.14283,1.1434,1.14257,1.143,33800000.0
2008-02-11 07:30:00,1.14342,1.1437,1.14261,1.14302,46800000.0
2008-02-11 07:35:00,1.14302,1.14347,1.1424,1.1427,57000000.0
2008-02-11 07:40:00,1.14322,1.14327,1.14209,1.14238,40600000.0
2008-02-11 07:45:00,1.14256,1.14295,1.1422,1.1423,58000000.0
2008-02-11 07:50:00,1.14265,1.14316,1.14245,1.14313,69200000.0
2008-02-11 07:55:00,1.1432,1.14395,1.14289,1.14308,75000000.0
2008-02-11 08:00:00,1.14334,1.14372,1.14264,1.14319,71800000.0
2008-02-11 08:05:00,1.14325,1.14344,1.14194,1.14273,55400000.0
2008-02-11 08:10:00,1.14286,1.1436,1.14239,1.14272,77600000.0
2008-02-11 08:15:00,1.14283,1.1438,1.14235,1.14307,53000000.0
2008-02-11 08:20:00,1.14279,1.14341,1.14243,1.143,85800000.0
2008-02-11 08:25:00,1.14314,1.14353,1.14234,1.14245,81000000.0
2008-02-11 08:30:00,1.14246,1.14313,1.14232,1.1428,76000000.0
2008-02-11 08:35:00,1.14261,1.1439,1.14205,1.14205,46800000.0
2008-02-11 08:40:00,1.14247,1.1437,1.14225,1.14302,112400000.0
2008-02-11 08:45:00,1.14239,1.1444,1.1418,1.1425,87000000.0
2008-02-11 08:50:00,1.14207,1.1432,1.14174,1.1431,77400000.0
2008-02-11 08:55:00,1.14236,1.14261,1.14151,1.14241,84000000.0
2008-02-11 09:00:00,1.14262,1.14336,1.14262,1.14319,106800000.0
2008-02-11 09:05:00,1.14298,1.14356,1.14261,1.14332,74200000.0
2008-02-11 09:10:00,1.14347,1.14404,1.14288,1.14403,82000000.0
2008-02-11 09:15:00,1.14404,1.14404,1.14303,1.14323,66800000.0
2008-02-11 09:20:00,1.14356,1.1445,1.14251,1.14301,48600000.0
2008-02-11 09:25:00,1.14273,1.14367,1.14263,1.14338,69600000.0
2008-02-11 09:30:00,1.14322,1.14426,1.14297,1.1439,61800000.0
2008-02-11 09:35:00,1.14365,1.1446,1.14303,1.1442,89200000.0
2008-02-11 09:40:00,1.14337,1.14396,1.14265,1.14364,70200000.0
2008-02-11 09:45:00,1.14342,1.14414,1.14287,1.14303,86000000.0
2008-02-11 09:50:00,1.14262,1.14335,1.14245,1.14305,96000000.0
2008-02-11 09:55:00,1.1426,1.14296,1.14163,1.14199,98400000.0
2008-02-11 10:00:00,1.14252,1.1434,1.1416,1.14232,58600000.0
2008-02-11 10:05:00,1.14263,1.1435,1.14224,1.14324,76800000.0
2008-02-11 10:10:00,1.14329,1.14403,1.1428,1.14374,77400000.0
2008-02-11 10:15:00,1.14378,1.14442,1.14327,1.14398,54000000.0
2008-02-11 10:20:00,1.1438,1.14451,1.14294,1.14394,82000000.0
2008-02-11 10:25:00,1.14426,1.14492,1.14367,1.14424,86600000.0
2008-02-11 10:30:00,1.14443,1.1452,1.14419,1.14475,111200000.0
2008-02-11 10:35:00,1.14476,1.14503,1.14387,1.14409,68200000.0
2008-02-11 10:40:00,1.1441,1.14432,1.14351,1.14355,68400000.0
2008-02-11 10:45:00,1.14356,1.14414,1.14309,1.14379,61000000.0
2008-02-11 10:50:00,1.14377,1.14425,1.14315,1.14394,93200000.0
2008-02-11 10:55:00,1.14373,1.1443,1.14344,1.14344,60600000.0
2008-02-11 11:00:00,1.14378,1.14378,1.14233,1.14276,100600000.0
2008-02-11 11:05:00,1.14311,1.14393,1.1425,1.14382,75000000.0
2008-02-11 11:10:00,1.14405,1.14477,1.14395,1.14435,95800000.0
2008-02-11 11:15:00,1.14433,1.14433,1.14307,1.14343,69600000.0
2008-02-11 11:20:00,1.14339,1.1439,1.14296,1.14296,53200000.0
2008-02-11 11:25:00,1.1433,1.14358,1.14255,1.14293,73400000.0
2008-02-11 11:30:00,1.14284,1.14477,1.14284,1.14414,75600000.0
2008-02-11 11:35:00,1.14421,1.14485,1.14378,1.14477,69000000.0
2008-02-11 11:40:00,1.14439,1.14473,1.14373,1.14377,82800000.0
2008-02-11 11:45:00,1.14362,1.14481,1.14351,1.1438,68200000.0
2008-02-11 11:50:00,1.14402,1.14403,1.14235,1.14296,81800000.0
2008-02-11 11:55:00,1.14356,1.14422,1.14333,1.14351,54000000.0
2008-02-11 12:00:00,1.1437,1.1442,1.1433,1.14367,62200000.0
2008-02-11 12:05:00,1.14352,1.14423,1.14313,1.14313,81400000.0
2008-02-11 12:10:00,1.14318,1.14442,1.14318,1.1442,69200000.0
2008-02-11 12:15:00,1.14421,1.1464,1.14382,1.14382,65600000.0
2008-02-11 12:20:00,1.14364,1.14444,1.14349,1.14392,83200000.0
2008-02-11 12:25:00,1.14399,1.14464,1.14364,1.14426,81400000.0
2008-02-11 12:30:00,1.14431,1.14515,1.1441,1.14506,197000000.0
2008-02-11 12:35:00,1.14536,1.14541,1.14454,1.14481,102600000.0
2008-02-11 12:40:00,1.145,1.14521,1.14454,1.14467,62000000.0
2008-02-11 12:45:00,1.14481,1.14528,1.14466,1.1451,80400000.0
2008-02-11 12:50:00,1.14495,1.14519,1.14423,1.14461,159200000.0
2008-02-11 12:55:00,1.14487,1.1471,1.14429,1.14468,90200000.0
2008-02-11 13:00:00,1.14463,1.1458,1.14463,1.1455,168800000.0
2008-02-11 13:05:00,1.14559,1.14578,1.14489,1.14566,110400000.0
2008-02-11 13:10:00,1.14501,1.14573,1.14501,1.14573,116800000.0
2008-02-11 13:15:00,1.1453,1.14596,1.1453,1.14557,69800000.0
2008-02-11 13:20:00,1.14566,1.14578,1.14505,1.14567,60000000.0
2008-02-11 13:25:00,1.1456,1.14592,1.14442,1.14538,132800000.0
2008-02-11 13:30:00,1.14528,1.14573,1.14496,1.14509,93800000.0
2008-02-11 13:35:00,1.14529,1.14589,1.1447,1.1455,91200000.0
2008-02-11 13:40:00,1.1455,1.14599,1.14516,1.14563,82600000.0
2008-02-11 13:45:00,1.14531,1.14627,1.14513,1.14576,63000000.0
2008-02-11 13:50:00,1.14566,1.14609,1.1447,1.14587,85400000.0
2008-02-11 13:55:00,1.14576,1.14657,1.14574,1.14594,56200000.0
2008-02-11 14:00:00,1.14585,1.14683,1.14569,1.14615,100600000.0
2008-02-11 14:05:00,1.14633,1.14657,1.14588,1.14642,60600000.0
2008-02-11 14:10:00,1.14622,1.14706,1.1455,1.14641,75000000.0
2008-02-11 14:15:00,1.14645,1.14675,1.1437,1.14636,130000000.0
2008-02-11 14:20:00,1.144,1.14604,1.1434,1.14552,110600000.0
2008-02-11 14:25:00,1.14498,1.14583,1.14482,1.1457,102600000.0
2008-02-11 14:30:00,1.14567,1.14611,1.14499,1.14523,72200000.0
2008-02-11 14:35:00,1.14507,1.14549,1.14426,1.14496,93800000.0
2008-02-11 14:40:00,1.14505,1.14575,1.14446,1.14459,123000000.0
2008-02-11 14:45:00,1.1448,1.1448,1.14326,1.14376,81000000.0
2008-02-11 14:50:00,1.14375,1.14471,1.14375,1.1441,87200000.0
2008-02-11 14:55:00,1.14451,1.14451,1.14322,1.14337,84400000.0
2008-02-11 15:00:00,1.14334,1.14435,1.14334,1.14347,79400000.0
2008-02-11 15:05:00,1.14336,1.14394,1.14334,1.14387,95000000.0
2008-02-11 15:10:00,1.14388,1.14468,1.14324,1.14468,168400000.0
2008-02-11 15:15:00,1.14417,1.14417,1.14319,1.14342,82400000.0
2008-02-11 15:20:00,1.1436,1.14489,1.14342,1.14469,85400000.0
2008-02-11 15:25:00,1.14468,1.14586,1.14439,1.14512,63600000.0
2008-02-11 15:30:00,1.14522,1.14572,1.14448,1.14468,191800000.0
2008-02-11 15:35:00,1.14453,1.14527,1.14444,1.14504,69600000.0
2008-02-11 15:40:00,1.14559,1.14608,1.14448,1.14496,157600000.0
2008-02-11 15:45:00,1.14463,1.14567,1.1443,1.14462,126000000.0
2008-02-11 15:50:00,1.14491,1.14524,1.14373,1.14425,79400000.0
2008-02-11 15:55:00,1.14404,1.1446,1.14363,1.14418,86200000.0
2008-02-11 16:00:00,1.14427,1.14488,1.14389,1.14467,382600000.0
2008-02-11 16:05:00,1.14414,1.14479,1.14406,1.14437,223000000.0
2008-02-11 16:10:00,1.14448,1.1448,1.14371,1.14422,135200000.0
2008-02-11 16:15:00,1.14439,1.14483,1.14417,1.14483,63800000.0
2008-02-11 16:20:00,1.1435,1.14485,1.1432,1.14398,78600000.0
2008-02-11 16:25:00,1.14412,1.14481,1.1428,1.14463,53800000.0
2008-02-11 16:30:00,1.14462,1.14521,1.14392,1.14457,100200000.0
2008-02-11 16:35:00,1.14431,1.14483,1.14347,1.14404,82000000.0
2008-02-11 16:40:00,1.1438,1.14482,1.14362,1.14362,117800000.0
2008-02-11 16:45:00,1.14368,1.1446,1.14324,1.14363,87000000.0
2008-02-11 16:50:00,1.14359,1.14419,1.14322,1.14365,76600000.0
2008-02-11 16:55:00,1.14317,1.14371,1.14278,1.14283,196800000.0
2008-02-11 17:00:00,1.14313,1.14408,1.14313,1.1433,74000000.0
2008-02-11 17:05:00,1.14339,1.14403,1.14306,1.14352,175000000.0
2008-02-11 17:10:00,1.14321,1.14421,1.14298,1.14397,94600000.0
2008-02-11 17:15:00,1.1427,1.14406,1.1426,1.14367,78600000.0
2008-02-11 17:20:00,1.14338,1.1435,1.14255,1.14286,60600000.0
2008-02-11 17:25:00,1.14262,1.14344,1.14242,1.14321,178600000.0
2008-02-11 17:30:00,1.1427,1.14373,1.1423,1.14279,88400000.0
2008-02-11 17:35:00,1.1427,1.14348,1.14222,1.14299,138200000.0
2008-02-11 17:40:00,1.14289,1.14379,1.14272,1.14372,69800000.0
2008-02-11 17:45:00,1.1439,1.1446,1.14306,1.14331,147800000.0
2008-02-11 17:50:00,1.14327,1.14385,1.14281,1.14368,99000000.0
2008-02-11 17:55:00,1.14358,1.14362,1.14265,1.14332,104400000.0
2008-02-11 18:00:00,1.1434,1.14402,1.14318,1.14357,87800000.0
2008-02-11 18:05:00,1.14315,1.14404,1.1431,1.14379,77800000.0
2008-02-11 18:10:00,1.14291,1.14368,1.14225,1.14244,71000000.0
2008-02-11 18:15:00,1.14246,1.14312,1.14234,1.14282,80000000.0
2008-02-11 18:20:00,1.14256,1.14355,1.14241,1.14247,142800000.0
2008-02-11 18:25:00,1.14268,1.1427,1.14213,1.14237,101600000.0
2008-02-11 18:30:00,1.1426,1.14316,1.14208,1.14241,94800000.0
2008-02-11 18:35:00,1.14273,1.14326,1.14209,1.14312,80600000.0
2008-02-11 18:40:00,1.14284,1.14357,1.14258,1.14357,75600000.0
2008-02-11 18:45:00,1.1438,1.14478,1.1438,1.14429,91000000.0
2008-02-11 18:50:00,1.14429,1.14466,1.14403,1.14403,74600000.0
2008-02-11 18:55:00,1.14413,1.14473,1.14377,1.14461,315800000.0
2008-02-11 19:00:00,1.14465,1.14485,1.14346,1.14429,84600000.0
2008-02-11 19:05:00,1.14446,1.14495,1.14328,1.14371,135400000.0
2008-02-11 19:10:00,1.14396,1.14468,1.14352,1.14434,64400000.0
2008-02-11 19:15:00,1.14464,1.1448,1.14343,1.1446,58400000.0
2008-02-11 19:20:00,1.1444,1.1446,1.14292,1.1438,81600000.0
2008-02-11 19:25:00,1.14401,1.14425,1.1435,1.14407,86200000.0
2008-02-11 19:30:00,1.14427,1.14527,1.14368,1.14493,66800000.0
2008-02-11 19:35:00,1.14493,1.14537,1.14466,1.14471,26000000.0
2008-02-11 19:40:00,1.14487,1.14521,1.14457,1.14469,68400000.0
2008-02-11 19:45:00,1.14476,1.14531,1.14385,1.14437,89800000.0
2008-02-11 19:50:00,1.14394,1.14505,1.14392,1.14461,70800000.0
2008-02-11 19:55:00,1.14481,1.14535,1.14362,1.14363,80800000.0
2008-02-11 20:00:00,1.14395,1.1456,1.14395,1.14439,47800000.0
2008-02-11 20:05:00,1.14429,1.14455,1.14351,1.14382,68600000.0
2008-02-11 20:10:00,1.1439,1.14456,1.14338,1.14396,78200000.0
2008-02-11 20:15:00,1.14399,1.1446,1.14337,1.1446,75600000.0
2008-02-11 20:20:00,1.14444,1.14501,1.14366,1.14469,94200000.0
2008-02-11 20:25:00,1.14506,1.14506,1.144,1.1443,75400000.0
2008-02-11 20:30:00,1.14442,1.14517,1.1436,1.14488,85800000.0
2008-02-11 20:35:00,1.14463,1.14521,1.1435,1.14446,62200000.0
2008-02-11 20:40:00,1.14463,1.14496,1.1437,1.14485,80000000.0
2008-02-11 20:45:00,1.1442,1.14558,1.1442,1.14532,73000000.0
2008-02-11 20:50:00,1.1442,1.14596,1.1441,1.14525,74200000.0
2008-02-11 20:55:00,1.14504,1.14537,1.14456,1.14474,55600000.0
2008-02-11 21:00:00,1.14491,1.14546,1.1446,1.1448,59400000.0
2008-02-11 21:05:00,1.14489,1.14493,1.14382,1.14431,85600000.0
2008-02-11 21:10:00,1.14453,1.14487,1.1443,1.1446,35200000.0
2008-02-11 21:15:00,1.14465,1.14477,1.14339,1.14464,41200000.0
2008-02-11 21:20:00,1.14438,1.14473,1.14383,1.14446,83200000.0
2008-02-11 21:25:00,1.14425,1.14441,1.1436,1.14388,36200000.0
2008-02-11 21:30:00,1.1442,1.1446,1.1432,1.14348,64400000.0
2008-02-11 21:35:00,1.14377,1.14399,1.14277,1.14335,63800000.0
2008-02-11 21:40:00,1.14324,1.14402,1.14305,1.14365,102000000.0
2008-02-11 21:45:00,1.14382,1.14466,1.14353,1.1441,49800000.0
2008-02-11 21:50:00,1.14386,1.14405,1.14308,1.14344,68800000.0
2008-02-11 21:55:00,1.14357,1.14473,1.14285,1.14457,89600000.0
2008-02-11 22:00:00,1.14441,1.1456,1.14388,1.1454,50400000.0
2008-02-11 22:05:00,1.1446,1.1459,1.14405,1.14441,50600000.0
2008-02-11 22:10:00,1.14448,1.14478,1.14387,1.14436,122200000.0
2008-02-11 22:15:00,1.14451,1.1448,1.1437,1.14416,59400000.0
2008-02-11 22:20:00,1.14403,1.14436,1.14335,1.14427,57200000.0
2008-02-11 22:25:00,1.14432,1.145,1.14368,1.14368,78400000.0
2008-02-11 22:30:00,1.14391,1.14473,1.14357,1.14443,46200000.0
2008-02-11 22:35:00,1.14452,1.1454,1.1438,1.14435,63800000.0
2008-02-11 22:40:00,1.14419,1.1452,1.14419,1.14449,111200000.0
2008-02-11 22:45:00,1.14471,1.14538,1.14437,1.14465,77400000.0
2008-02-11 22:50:00,1.14465,1.1452,1.14388,1.14446,70600000.0
2008-02-11 22:55:00,1.14457,1.14476,1.14405,1.14467,49200000.0
2008-02-11 23:00:00,1.14498,1.14544,1.14489,1.145,75600000.0
2008-02-11 23:05:00,1.14489,1.14596,1.1446,1.14513,50000000.0
2008-02-11 23:10:00,1.14543,1.1455,1.1441,1.1441,46200000.0
2008-02-11 23:15:00,1.14448,1.1467,1.14427,1.14463,89000000.0
2008-02-11 23:20:00,1.14453,1.14489,1.14402,1.14442,68800000.0
2008-02-11 23:25:00,1.14483,1.146,1.14393,1.14479,42400000.0
2008-02-11 23:30:00,1.1458,1.1462,1.14459,1.14533,19000000.0
2008-02-11 23:35:00,1.14556,1.1458,1.14433,1.1457,58200000.0
2008-02-11 23:40:00,1.14484,1.1457,1.14455,1.14505,72000000.0
2008-02-11 23:45:00,1.1462,1.1462,1.1446,1.1454,62000000.0
2008-02-11 23:50:00,1.14535,1.14568,1.14451,1.14521,104600000.0
2008-02-11 23:55:00,1.14477,1.1454,1.14461,1.14463,50000000.0
2008-02-12 00:00:00,1.14389,1.14448,1.14372,1.14392,93600000.0
2008-02-12 00:05:00,1.14381,1.146,1.14365,1.1459,62600000.0
2008-02-12 00:10:00,1.14412,1.14581,1.14397,1.14538,90000000.0
2008-02-12 00:15:00,1.1454,1.14627,1.14521,1.14582,65600000.0
2008-02-12 00:20:00,1.14579,1.1468,1.14508,1.1468,60800000.0
2008-02-12 00:25:00,1.1467,1.1467,1.14466,1.14524,45200000.0
2008-02-12 00:30:00,1.14521,1.14607,1.14521,1.14584,63200000.0
2008-02-12 00:35:00,1.14564,1.14602,1.145,1.14533,51600000.0
2008-02-12 00:40:00,1.14565,1.1471,1.14513,1.14529,83800000.0
2008-02-12 00:45:00,1.1455,1.1466,1.14489,1.14523,84600000.0
2008-02-12 00:50:00,1.1465,1.1467,1.14442,1.14488,77400000.0
2008-02-12 00:55:00,1.14504,1.14538,1.14468,1.14501,69200000.0
2008-02-12 01:00:00,1.14528,1.14558,1.14476,1.14546,69000000.0
2008-02-12 01:05:00,1.14528,1.14603,1.14513,1.14567,80000000.0
2008-02-12 01:10:00,1.14577,1.1473,1.14532,1.1472,43200000.0
2008-02-12 01:15:00,1.14573,1.14651,1.14532,1.14651,69000000.0
2008-02-12 01:20:00,1.14632,1.1468,1.14571,1.14635,55800000.0
2008-02-12 01:25:00,1.14625,1.1475,1.14602,1.14614,71000000.0
2008-02-12 01:30:00,1.14608,1.14709,1.14607,1.14673,66200000.0
2008-02-12 01:35:00,1.14665,1.14688,1.14604,1.14604,52600000.0
2008-02-12 01:40:00,1.14641,1.14741,1.14602,1.14602,57200000.0
2008-02-12 01:45:00,1.14667,1.1469,1.14608,1.1469,80600000.0
2008-02-12 01:50:00,1.1468,1.1471,1.1458,1.14623,107800000.0
2008-02-12 01:55:00,1.14604,1.1472,1.14589,1.14677,66400000.0
2008-02-12 02:00:00,1.14654,1.14728,1.14651,1.14654,77400000.0
2008-02-12 02:05:00,1.1468,1.147,1.14595,1.14638,107600000.0
2008-02-12 02:10:00,1.14637,1.14718,1.14633,1.14718,40200000.0
2008-02-12 02:15:00,1.14687,1.14783,1.14687,1.14773,80400000.0
2008-02-12 02:20:00,1.14726,1.14772,1.1466,1.14715,72600000.0
2008-02-12 02:25:00,1.14694,1.14792,1.1461,1.14774,57800000.0
2008-02-12 02:30:00,1.14824,1.14824,1.14715,1.14782,101000000.0
2008-02-12 02:35:00,1.14771,1.14782,1.14668,1.14668,49400000.0
2008-02-12 02:40:00,1.14628,1.1469,1.14605,1.14631,91800000.0
2008-02-12 02:45:00,1.14644,1.14714,1.14623,1.1467,67000000.0
2008-02-12 02:50:00,1.14637,1.14713,1.14628,1.1467,93000000.0
2008-02-12 02:55:00,1.1468,1.14709,1.14635,1.14693,84200000.0
2008-02-12 03:00:00,1.14694,1.14696,1.14607,1.14641,78600000.0
2008-02-12 03:05:00,1.14664,1.14688,1.14618,1.14647,50200000.0
2008-02-12 03:10:00,1.1465,1.14683,1.14608,1.14617,74600000.0
2008-02-12 03:15:00,1.14618,1.1468,1.14584,1.14626,77600000.0
2008-02-12 03:20:00,1.1468,1.1469,1.14585,1.14628,64000000.0
2008-02-12 03:25:00,1.14622,1.14685,1.14558,1.14605,96000000.0
2008-02-12 03:30:00,1.14634,1.14692,1.14571,1.14683,75800000.0
2008-02-12 03:35:00,1.14627,1.14687,1.14618,1.14648,66200000.0
2008-02-12 03:40:00,1.14649,1.14682,1.14615,1.1467,65000000.0
2008-02-12 03:45:00,1.14634,1.14662,1.146,1.14642,62000000.0
2008-02-12 03:50:00,1.14591,1.14669,1.14591,1.1462,73800000.0
2008-02-12 03:55:00,1.1465,1.14697,1.14595,1.14636,78600000.0
2008-02-12 04:00:00,1.1465,1.1465,1.14587,1.14613,31600000.0
2008-02-12 04:05:00,1.146,1.14676,1.1456,1.1458,65200000.0
2008-02-12 04:10:00,1.1459,1.14715,1.1459,1.14684,76000000.0
2008-02-12 04:15:00,1.14664,1.147,1.1457,1.14623,78400000.0
2008-02-12 04:20:00,1.14639,1.14715,1.14636,1.14657,85200000.0
2008-02-12 04:25:00,1.14641,1.14703,1.1458,1.1459,63800000.0
2008-02-12 04:30:00,1.146,1.14626,1.14554,1.14557,40400000.0
2008-02-12 04:35:00,1.14556,1.1461,1.14556,1.1458,67400000.0
2008-02-12 04:40:00,1.14621,1.14623,1.14564,1.14595,49600000.0
2008-02-12 04:45:00,1.146,1.14654,1.14531,1.14575,74400000.0
2008-02-12 04:50:00,1.14592,1.14592,1.14541,1.14588,44400000.0
2008-02-12 04:55:00,1.14625,1.14625,1.14545,1.14564,49000000.0
2008-02-12 05:00:00,1.1456,1.14582,1.14497,1.14554,57000000.0
2008-02-12 05:05:00,1.14562,1.14586,1.14525,1.14544,43600000.0
2008-02-12 05:10:00,1.1456,1.14576,1.1454,1.14558,41400000.0
2008-02-12 05:15:00,1.14572,1.1458,1.14499,1.14499,42200000.0
2008-02-12 05:20:00,1.14502,1.14557,1.14474,1.14522,81800000.0
2008-02-12 05:25:00,1.1449,1.14593,1.1447,1.14575,44000000.0
2008-02-12 05:30:00,1.144,1.14611,1.1439,1.14538,60800000.0
2008-02-12 05:35:00,1.14528,1.14536,1.1442,1.1443,42800000.0
2008-02-12 05:40:00,1.14561,1.14648,1.14549,1.14588,68600000.0
2008-02-12 05:45:00,1.1446,1.14596,1.1445,1.14585,35000000.0
2008-02-12 05:50:00,1.14577,1.14592,1.1443,1.14562,64800000.0
2008-02-12 05:55:00,1.1443,1.14581,1.1436,1.1452,42200000.0
2008-02-12 06:00:00,1.1441,1.14544,1.1437,1.1452,45400000.0
2008-02-12 06:05:00,1.1438,1.14563,1.1436,1.14506,62200000.0
2008-02-12 06:10:00,1.14521,1.14532,1.1438,1.1438,60400000.0
2008-02-12 06:15:00,1.14501,1.14562,1.14474,1.14489,84800000.0
2008-02-12 06:20:00,1.14488,1.14569,1.14432,1.14458,67200000.0
2008-02-12 06:25:00,1.14473,1.14515,1.14377,1.14379,44600000.0
2008-02-12 06:30:00,1.14371,1.1443,1.1435,1.14406,50000000.0
2008-02-12 06:35:00,1.14424,1.14457,1.1434,1.1434,23000000.0
2008-02-12 06:40:00,1.14402,1.14475,1.14398,1.1443,43200000.0
2008-02-12 06:45:00,1.14431,1.14453,1.1434,1.1434,68600000.0
2008-02-12 06:50:00,1.14436,1.1445,1.1432,1.14422,74600000.0
2008-02-12 06:55:00,1.14399,1.1443,1.14342,1.14386,73400000.0
2008-02-12 07:00:00,1.14324,1.14416,1.14298,1.143,92400000.0
2008-02-12 07:05:00,1.14357,1.14389,1.14316,1.14351,60200000.0
2008-02-12 07:10:00,1.14332,1.14386,1.14332,1.14384,31800000.0
2008-02-12 07:15:00,1.14372,1.14431,1.14325,1.14336,38400000.0
2008-02-12 07:20:00,1.1434,1.14366,1.14271,1.14299,92400000.0
2008-02-12 07:25:00,1.14296,1.14388,1.14258,1.1436,35800000.0
2008-02-12 07:30:00,1.14349,1.14378,1.14288,1.1433,61800000.0
2008-02-12 07:35:00,1.14349,1.14383,1.14294,1.1434,60800000.0
2008-02-12 07:40:00,1.14343,1.14369,1.14277,1.1434,74000000.0
2008-02-12 07:45:00,1.1433,1.14365,1.14302,1.14328,55200000.0
2008-02-12 07:50:00,1.1432,1.1433,1.14259,1.14296,66400000.0
2008-02-12 07:55:00,1.14329,1.1439,1.14258,1.14271,59000000.0
2008-02-12 08:00:00,1.14301,1.14334,1.14259,1.1431,58200000.0
2008-02-12 08:05:00,1.14265,1.14336,1.14236,1.14289,49400000.0
2008-02-12 08:10:00,1.14289,1.14352,1.14263,1.14325,74000000.0
2008-02-12 08:15:00,1.1434,1.14381,1.14255,1.14365,76800000.0
2008-02-12 08:20:00,1.14345,1.14386,1.14303,1.14318,69800000.0
2008-02-12 08:25:00,1.14331,1.14387,1.14302,1.14307,64400000.0
2008-02-12 08:30:00,1.14306,1.14351,1.14291,1.143,77200000.0
2008-02-12 08:35:00,1.14305,1.14324,1.14269,1.14306,55800000.0
2008-02-12 08:40:00,1.14308,1.14392,1.14276,1.14359,74800000.0
2008-02-12 08:45:00,1.14311,1.14368,1.14285,1.14368,65800000.0
2008-02-12 08:50:00,1.14331,1.14355,1.14246,1.14273,60600000.0
2008-02-12 08:55:00,1.1434,1.1436,1.14283,1.14295,48800000.0
2008-02-12 09:00:00,1.143,1.14315,1.14239,1.14291,70800000.0
2008-02-12 09:05:00,1.1429,1.14369,1.14255,1.14301,59200000.0
2008-02-12 09:10:00,1.14342,1.144,1.14325,1.14365,81800000.0
2008-02-12 09:15:00,1.14373,1.1439,1.14301,1.14301,90200000.0
2008-02-12 09:20:00,1.14309,1.14338,1.14259,1.14331,85200000.0
2008-02-12 09:25:00,1.14325,1.14355,1.143,1.14318,71000000.0
2008-02-12 09:30:00,1.14323,1.1435,1.14244,1.14282,70000000.0
2008-02-12 09:35:00,1.14291,1.14385,1.14291,1.14328,69200000.0
2008-02-12 09:40:00,1.14313,1.14375,1.14244,1.14326,62000000.0
2008-02-12 09:45:00,1.1435,1.1435,1.14266,1.14318,83400000.0
2008-02-12 09:50:00,1.1433,1.1435,1.1428,1.1435,70600000.0
2008-02-12 09:55:00,1.14334,1.14379,1.1428,1.14308,102400000.0
2008-02-12 10:00:00,1.14337,1.14344,1.14241,1.14316,79400000.0
2008-02-12 10:05:00,1.14324,1.1464,1.14275,1.14288,86400000.0
2008-02-12 10:10:00,1.14316,1.1459,1.14297,1.1459,77200000.0
2008-02-12 10:15:00,1.14345,1.1456,1.14302,1.14354,73400000.0
2008-02-12 10:20:00,1.14358,1.14447,1.142,1.14215,92600000.0
2008-02-12 10:25:00,1.14234,1.14346,1.14203,1.14281,67800000.0
2008-02-12 10:30:00,1.14282,1.14345,1.14225,1.14311,88000000.0
2008-02-12 10:35:00,1.14303,1.14381,1.14289,1.14307,76800000.0
2008-02-12 10:40:00,1.14344,1.14369,1.14281,1.14331,93000000.0
2008-02-12 10:45:00,1.14333,1.14352,1.14245,1.14285,60600000.0
2008-02-12 10:50:00,1.14287,1.14364,1.14275,1.14354,83200000.0
2008-02-12 10:55:00,1.14328,1.14426,1.14319,1.14353,87600000.0
2008-02-12 11:00:00,1.14388,1.1457,1.14355,1.14463,92000000.0
2008-02-12 11:05:00,1.14521,1.14625,1.14496,1.14524,91600000.0
2008-02-12 11:10:00,1.14535,1.14571,1.14485,1.14544,95600000.0
2008-02-12 11:15:00,1.14559,1.14567,1.14489,1.14524,63400000.0
2008-02-12 11:20:00,1.14508,1.14554,1.14479,1.14516,67800000.0
2008-02-12 11:25:00,1.14538,1.14552,1.14434,1.14499,102800000.0
2008-02-12 11:30:00,1.14475,1.1458,1.14426,1.14459,87400000.0
2008-02-12 11:35:00,1.14484,1.1457,1.1444,1.14514,88600000.0
2008-02-12 11:40:00,1.14475,1.1455,1.14421,1.14461,92800000.0
2008-02-12 11:45:00,1.1443,1.14486,1.144,1.144,76600000.0
2008-02-12 11:50:00,1.14426,1.1457,1.14394,1.1455,76200000.0
2008-02-12 11:55:00,1.14463,1.14524,1.14397,1.14498,88400000.0
2008-02-12 12:00:00,1.14527,1.14576,1.14404,1.1457,65000000.0
2008-02-12 12:05:00,1.14431,1.14506,1.14424,1.14458,78600000.0
2008-02-12 12:10:00,1.14409,1.14504,1.14374,1.14436,74600000.0
2008-02-12 12:15:00,1.14444,1.14527,1.14439,1.14479,66200000.0
2008-02-12 12:20:00,1.1446,1.14547,1.14449,1.14487,83200000.0
2008-02-12 12:25:00,1.1457,1.1461,1.1448,1.1456,68400000.0
2008-02-12 12:30:00,1.14526,1.1456,1.14486,1.14518,158400000.0
2008-02-12 12:35:00,1.14533,1.14575,1.14453,1.14483,92400000.0
2008-02-12 12:40:00,1.14507,1.14524,1.14466,1.145,54600000.0
2008-02-12 12:45:00,1.1451,1.14543,1.14449,1.14521,76200000.0
2008-02-12 12:50:00,1.14517,1.1458,1.14478,1.14512,161600000.0
2008-02-12 12:55:00,1.14516,1.14581,1.1437,1.14555,72800000.0
2008-02-12 13:00:00,1.14551,1.1459,1.14468,1.14544,178800000.0
2008-02-12 13:05:00,1.14564,1.14564,1.14442,1.14442,139200000.0
2008-02-12 13:10:00,1.143,1.1453,1.1419,1.14529,73400000.0
2008-02-12 13:15:00,1.14513,1.14564,1.14423,1.14462,77800000.0
2008-02-12 13:20:00,1.14471,1.14528,1.1444,1.14528,67800000.0
2008-02-12 13:25:00,1.14568,1.14607,1.14507,1.14525,147000000.0
2008-02-12 13:30:00,1.14502,1.14609,1.14488,1.14494,94000000.0
2008-02-12 13:35:00,1.14536,1.14557,1.14446,1.14461,82600000.0
2008-02-12 13:40:00,1.14476,1.14487,1.1434,1.1437,84400000.0
2008-02-12 13:45:00,1.14467,1.14577,1.14449,1.14523,66000000.0
2008-02-12 13:50:00,1.14532,1.14602,1.14345,1.14378,57000000.0
2008-02-12 13:55:00,1.1438,1.14424,1.14342,1.14372,62800000.0
2008-02-12 14:00:00,1.1436,1.14447,1.14288,1.1433,109200000.0
2008-02-12 14:05:00,1.14337,1.14337,1.14248,1.14293,77600000.0
2008-02-12 14:10:00,1.14258,1.14377,1.14235,1.14316,85000000.0
2008-02-12 14:15:00,1.1432,1.14344,1.14224,1.1431,111400000.0
2008-02-12 14:20:00,1.14292,1.14312,1.14198,1.14231,86600000.0
2008-02-12 14:25:00,1.14295,1.14327,1.1426,1.14327,74200000.0
2008-02-12 14:30:00,1.14343,1.14364,1.142,1.14336,67800000.0
2008-02-12 14:35:00,1.14352,1.14391,1.14262,1.14359,97400000.0
2008-02-12 14:40:00,1.14387,1.14387,1.14284,1.14352,133400000.0
2008-02-12 14:45:00,1.14374,1.14375,1.1427,1.1432,79000000.0
2008-02-12 14:50:00,1.14305,1.14334,1.14201,1.14321,92200000.0
2008-02-12 14:55:00,1.14358,1.14358,1.14273,1.14289,90600000.0
2008-02-12 15:00:00,1.14256,1.14301,1.14209,1.14216,89200000.0
2008-02-12 15:05:00,1.1422,1.1426,1.14135,1.14248,78600000.0
2008-02-12 15:10:00,1.14247,1.14249,1.14147,1.14219,151600000.0
2008-02-12 15:15:00,1.14185,1.1433,1.14167,1.14263,76200000.0
2008-02-12 15:20:00,1.14224,1.14288,1.14102,1.142,81400000.0
2008-02-12 15:25:00,1.14179,1.1427,1.14141,1.1424,55000000.0
2008-02-12 15:30:00,1.14212,1.14255,1.14141,1.1419,171400000.0
2008-02-12 15:35:00,1.1417,1.14245,1.14124,1.14208,68800000.0
2008-02-12 15:40:00,1.14261,1.14266,1.1418,1.14202,156600000.0
2008-02-12 15:45:00,1.14204,1.14353,1.14204,1.14307,125600000.0
2008-02-12 15:50:00,1.14326,1.14326,1.14211,1.14301,94200000.0
2008-02-12 15:55:00,1.14272,1.143,1.14163,1.14179,82000000.0
2008-02-12 16:00:00,1.14196,1.14298,1.14144,1.14291,322400000.0
2008-02-12 16:05:00,1.14189,1.14327,1.1417,1.14201,210400000.0
2008-02-12 16:10:00,1.14196,1.1425,1.14152,1.14238,135600000.0
2008-02-12 16:15:00,1.14237,1.1434,1.14237,1.14324,78800000.0
2008-02-12 16:20:00,1.14268,1.14293,1.1419,1.1419,69000000.0
2008-02-12 16:25:00,1.14217,1.14271,1.14173,1.14204,69600000.0
2008-02-12 16:30:00,1.1419,1.14255,1.14177,1.14221,94200000.0
2008-02-12 16:35:00,1.14202,1.14263,1.14142,1.14222,83000000.0
2008-02-12 16:40:00,1.14261,1.14286,1.14202,1.14258,138600000.0
2008-02-12 16:45:00,1.14248,1.14297,1.14184,1.14251,73800000.0
2008-02-12 16:50:00,1.14234,1.14308,1.1419,1.14244,64600000.0
2008-02-12 16:55:00,1.14179,1.1419,1.14071,1.14071,272000000.0
2008-02-12 17:00:00,1.14113,1.14206,1.14113,1.14143,67200000.0
2008-02-12 17:05:00,1.14139,1.14226,1.14099,1.14216,153200000.0
2008-02-12 17:10:00,1.14177,1.14204,1.1413,1.142,116800000.0
2008-02-12 17:15:00,1.1416,1.14211,1.14048,1.14059,74800000.0
2008-02-12 17:20:00,1.14057,1.14174,1.14057,1.14105,74400000.0
2008-02-12 17:25:00,1.14096,1.14202,1.14078,1.14176,166400000.0
2008-02-12 17:30:00,1.14209,1.14218,1.14093,1.14124,62600000.0
2008-02-12 17:35:00,1.14114,1.14146,1.14075,1.14091,110800000.0
2008-02-12 17:40:00,1.14135,1.14182,1.14093,1.14121,62200000.0
2008-02-12 17:45:00,1.1403,1.14192,1.1403,1.14148,134800000.0
2008-02-12 17:50:00,1.14151,1.14187,1.14111,1.14116,104000000.0
2008-02-12 17:55:00,1.14122,1.14167,1.14049,1.14049,90200000.0
2008-02-12 18:00:00,1.14069,1.14161,1.1398,1.1401,79000000.0
2008-02-12 18:05:00,1.14139,1.142,1.1412,1.14186,86400000.0
2008-02-12 18:10:00,1.14126,1.1421,1.14083,1.14106,71200000.0
2008-02-12 18:15:00,1.14096,1.14137,1.1409,1.14108,84600000.0
2008-02-12 18:20:00,1.14093,1.14194,1.1397,1.1402,171200000.0
2008-02-12 18:25:00,1.1404,1.14157,1.1401,1.1412,62000000.0
2008-02-12 18:30:00,1.1414,1.1417,1.14075,1.1408,89400000.0
2008-02-12 18:35:00,1.14084,1.14088,1.13963,1.14012,92800000.0
2008-02-12 18:40:00,1.14005,1.14062,1.1396,1.13999,90700000.0
2008-02-12 18:45:00,1.14025,1.14082,1.13991,1.1402,77300000.0
2008-02-12 18:50:00,1.14023,1.14045,1.1392,1.1392,78200000.0
2008-02-12 18:55:00,1.13954,1.14027,1.1391,1.13985,192200000.0
2008-02-12 19:00:00,1.13965,1.14006,1.13909,1.1398,87400000.0
2008-02-12 19:05:00,1.13991,1.1405,1.13962,1.14014,111800000.0
2008-02-12 19:10:00,1.14011,1.14039,1.13956,1.14003,54600000.0
2008-02-12 19:15:00,1.14032,1.14032,1.13954,1.13992,71000000.0
2008-02-12 19:20:00,1.1398,1.14041,1.13896,1.13935,103800000.0
2008-02-12 19:25:00,1.13985,1.14066,1.13985,1.14042,81800000.0
2008-02-12 19:30:00,1.14046,1.14087,1.14024,1.14074,67600000.0
2008-02-12 19:35:00,1.14066,1.14132,1.14066,1.14084,57400000.0
2008-02-12 19:40:00,1.14108,1.14153,1.14074,1.14143,59000000.0
2008-02-12 19:45:00,1.14111,1.14189,1.14061,1.14133,79400000.0
2008-02-12 19:50:00,1.14131,1.14208,1.1412,1.14168,57600000.0
2008-02-12 19:55:00,1.14177,1.142,1.14083,1.14155,76800000.0
2008-02-12 20:00:00,1.1419,1.1421,1.14121,1.1415,59000000.0
2008-02-12 20:05:00,1.1416,1.14191,1.1411,1.14141,60400000.0
2008-02-12 20:10:00,1.14144,1.14169,1.14076,1.14118,85600000.0
2008-02-12 20:15:00,1.14153,1.14197,1.14108,1.1413,44200000.0
2008-02-12 20:20:00,1.14143,1.14177,1.14084,1.14136,58800000.0
2008-02-12 20:25:00,1.14209,1.14231,1.14124,1.14169,85200000.0
2008-02-12 20:30:00,1.14106,1.14183,1.14105,1.14129,54200000.0
2008-02-12 20:35:00,1.14141,1.14173,1.14052,1.14063,71200000.0
2008-02-12 20:40:00,1.14088,1.14147,1.14053,1.14115,74000000.0
2008-02-12 20:45:00,1.14102,1.14161,1.14098,1.14124,69400000.0
2008-02-12 20:50:00,1.1413,1.14179,1.14111,1.14148,38600000.0
2008-02-12 20:55:00,1.14138,1.14176,1.14077,1.141,58400000.0
2008-02-12 21:00:00,1.1415,1.1419,1.14091,1.14138,73600000.0
2008-02-12 21:05:00,1.1413,1.1416,1.1408,1.14133,102600000.0
2008-02-12 21:10:00,1.14108,1.1417,1.14029,1.14127,69200000.0
2008-02-12 21:15:00,1.1414,1.14148,1.14073,1.14083,44600000.0
2008-02-12 21:20:00,1.14091,1.14158,1.14066,1.14158,67400000.0
2008-02-12 21:25:00,1.1414,1.1414,1.14082,1.14106,57800000.0
2008-02-12 21:30:00,1.14083,1.1419,1.14051,1.1419,73600000.0
2008-02-12 21:35:00,1.14091,1.1416,1.14033,1.1414,65200000.0
2008-02-12 21:40:00,1.1411,1.14191,1.1402,1.14178,120600000.0
2008-02-12 21:45:00,1.14135,1.14185,1.14075,1.14102,85800000.0
2008-02-12 21:50:00,1.142,1.142,1.14087,1.14118,73800000.0
2008-02-12 21:55:00,1.1412,1.14163,1.14067,1.14147,97000000.0
2008-02-12 22:00:00,1.14153,1.14153,1.14074,1.1412,61000000.0
2008-02-12 22:05:00,1.1408,1.1418,1.14046,1.1415,62000000.0
2008-02-12 22:10:00,1.14086,1.14149,1.14063,1.14109,72700000.0
2008-02-12 22:15:00,1.14136,1.14171,1.14044,1.1409,67400000.0
2008-02-12 22:20:00,1.14098,1.14098,1.14033,1.14041,54200000.0
2008-02-12 22:25:00,1.14065,1.14151,1.14041,1.14066,79400000.0
2008-02-12 22:30:00,1.14094,1.14206,1.14081,1.14147,58600000.0
2008-02-12 22:35:00,1.14186,1.14198,1.14103,1.14138,65600000.0
2008-02-12 22:40:00,1.1409,1.14126,1.13983,1.14084,85600000.0
2008-02-12 22:45:00,1.14112,1.14203,1.14088,1.14159,81400000.0
2008-02-12 22:50:00,1.14137,1.14155,1.14006,1.14053,84200000.0
2008-02-12 22:55:00,1.14083,1.14162,1.14042,1.1414,61800000.0
2008-02-12 23:00:00,1.14145,1.14255,1.14138,1.14162,48400000.0
2008-02-12 23:05:00,1.14132,1.14168,1.14105,1.14135,37000000.0
2008-02-12 23:10:00,1.14128,1.14138,1.13993,1.14077,59000000.0
2008-02-12 23:15:00,1.14093,1.14152,1.14069,1.14104,65200000.0
2008-02-12 23:20:00,1.14099,1.1427,1.14087,1.1427,44000000.0
2008-02-12 23:25:00,1.14098,1.14186,1.1409,1.14162,59800000.0
2008-02-12 23:30:00,1.1415,1.1424,1.14106,1.14146,67000000.0
2008-02-12 23:35:00,1.1424,1.1424,1.1411,1.14163,66800000.0
2008-02-12 23:40:00,1.14132,1.14193,1.14073,1.14126,80200000.0
2008-02-12 23:45:00,1.1413,1.14165,1.14061,1.1409,90600000.0
2008-02-12 23:50:00,1.14062,1.1421,1.14038,1.14147,70600000.0
2008-02-12 23:55:00,1.14163,1.14207,1.14096,1.14141,61000000.0
2008-02-13 00:00:00,1.14122,1.1416,1.14037,1.14102,51000000.0
2008-02-13 00:05:00,1.14101,1.14177,1.14075,1.14138,61400000.0
2008-02-13 00:10:00,1.143,1.1431,1.14137,1.14176,51800000.0
2008-02-13 00:15:00,1.14193,1.14216,1.14155,1.142,66000000.0
2008-02-13 00:20:00,1.143,1.143,1.14149,1.1419,67600000.0
2008-02-13 00:25:00,1.14197,1.14259,1.14169,1.14197,55600000.0
2008-02-13 00:30:00,1.14194,1.1427,1.14185,1.14236,92000000.0
2008-02-13 00:35:00,1.143,1.143,1.14181,1.14246,27000000.0
2008-02-13 00:40:00,1.14247,1.14255,1.14163,1.14227,83000000.0
2008-02-13 00:45:00,1.14223,1.14323,1.14218,1.14294,87600000.0
2008-02-13 00:50:00,1.14289,1.14377,1.14269,1.14352,76000000.0
2008-02-13 00:55:00,1.14361,1.14401,1.14319,1.1437,62000000.0
2008-02-13 01:00:00,1.14406,1.14432,1.14299,1.14354,48400000.0
2008-02-13 01:05:00,1.14307,1.14334,1.14224,1.14262,80000000.0
2008-02-13 01:10:00,1.14259,1.1436,1.14227,1.14259,55400000.0
2008-02-13 01:15:00,1.1425,1.1443,1.14218,1.1437,85000000.0
2008-02-13 01:20:00,1.14254,1.1443,1.1423,1.14264,75600000.0
2008-02-13 01:25:00,1.1442,1.1443,1.14257,1.1434,49000000.0
2008-02-13 01:30:00,1.14224,1.1428,1.14194,1.14243,85000000.0
2008-02-13 01:35:00,1.14256,1.1433,1.1419,1.14221,61400000.0
2008-02-13 01:40:00,1.1424,1.14424,1.14215,1.14385,58400000.0
2008-02-13 01:45:00,1.1427,1.14453,1.1427,1.14412,68600000.0
2008-02-13 01:50:00,1.14492,1.14492,1.1432,1.144,60600000.0
2008-02-13 01:55:00,1.14414,1.14461,1.14384,1.14409,65400000.0
2008-02-13 02:00:00,1.14388,1.1446,1.1438,1.14421,70000000.0
2008-02-13 02:05:00,1.14424,1.14433,1.14289,1.1429,82000000.0
2008-02-13 02:10:00,1.14281,1.14393,1.14281,1.14366,50000000.0
2008-02-13 02:15:00,1.14323,1.1443,1.14323,1.14381,88800000.0
2008-02-13 02:20:00,1.14353,1.14433,1.14345,1.14382,76000000.0
2008-02-13 02:25:00,1.14358,1.1441,1.14288,1.14304,67400000.0
2008-02-13 02:30:00,1.14316,1.14331,1.14231,1.14306,68400000.0
2008-02-13 02:35:00,1.14275,1.14339,1.14265,1.14294,63000000.0
2008-02-13 02:40:00,1.1427,1.14314,1.14207,1.14232,102800000.0
2008-02-13 02:45:00,1.14253,1.14366,1.14221,1.14366,56800000.0
2008-02-13 02:50:00,1.14326,1.14339,1.14226,1.14309,89600000.0
2008-02-13 02:55:00,1.14267,1.1438,1.14267,1.14373,64800000.0
2008-02-13 03:00:00,1.14381,1.14406,1.14276,1.14346,71800000.0
2008-02-13 03:05:00,1.14379,1.144,1.14334,1.14378,63000000.0
2008-02-13 03:10:00,1.1438,1.14403,1.14331,1.14363,78400000.0
2008-02-13 03:15:00,1.14351,1.1443,1.14319,1.14373,81200000.0
2008-02-13 03:20:00,1.14389,1.14437,1.14344,1.14417,70800000.0
2008-02-13 03:25:00,1.1444,1.1444,1.14364,1.144,88000000.0
2008-02-13 03:30:00,1.14371,1.1442,1.14283,1.14356,68400000.0
2008-02-13 03:35:00,1.1426,1.1443,1.14244,1.14323,88600000.0
2008-02-13 03:40:00,1.1444,1.1444,1.14267,1.14307,45600000.0
2008-02-13 03:45:00,1.14275,1.1446,1.14275,1.14307,56400000.0
2008-02-13 03:50:00,1.14304,1.1444,1.14279,1.14353,110400000.0
2008-02-13 03:55:00,1.14363,1.1446,1.14337,1.14341,42000000.0
2008-02-13 04:00:00,1.14356,1.1444,1.14316,1.1444,49000000.0
2008-02-13 04:05:00,1.1442,1.1444,1.14359,1.14403,53800000.0
2008-02-13 04:10:00,1.1437,1.14419,1.14351,1.14414,33800000.0
2008-02-13 04:15:00,1.14388,1.1446,1.1436,1.14377,61000000.0
2008-02-13 04:20:00,1.14376,1.14478,1.14366,1.14386,86400000.0
2008-02-13 04:25:00,1.1446,1.1446,1.14348,1.14371,36400000.0
2008-02-13 04:30:00,1.14392,1.14454,1.14345,1.14434,56800000.0
2008-02-13 04:35:00,1.144,1.1448,1.14366,1.1446,77400000.0
2008-02-13 04:40:00,1.14422,1.1444,1.14338,1.14385,53400000.0
2008-02-13 04:45:00,1.1438,1.14439,1.14364,1.14439,59800000.0
2008-02-13 04:50:00,1.14442,1.145,1.14398,1.14459,30800000.0
2008-02-13 04:55:00,1.1444,1.1446,1.1439,1.14422,41600000.0
2008-02-13 05:00:00,1.14414,1.14456,1.14381,1.14424,52600000.0
2008-02-13 05:05:00,1.14405,1.14446,1.14364,1.14392,62800000.0
2008-02-13 05:10:00,1.14404,1.145,1.14347,1.1443,70400000.0
2008-02-13 05:15:00,1.14383,1.1446,1.14371,1.14403,54800000.0
2008-02-13 05:20:00,1.1438,1.14448,1.14355,1.14431,32000000.0
2008-02-13 05:25:00,1.14434,1.14473,1.14391,1.14428,48400000.0
2008-02-13 05:30:00,1.14419,1.14453,1.14364,1.14423,55000000.0
2008-02-13 05:35:00,1.14456,1.14474,1.1435,1.1443,50200000.0
2008-02-13 05:40:00,1.14432,1.14439,1.1437,1.14397,23400000.0
2008-02-13 05:45:00,1.1443,1.1444,1.14361,1.14397,127800000.0
2008-02-13 05:50:00,1.14421,1.14494,1.14408,1.14483,53400000.0
2008-02-13 05:55:00,1.1441,1.1443,1.14301,1.14324,63600000.0
2008-02-13 06:00:00,1.14346,1.1448,1.14292,1.14325,63400000.0
2008-02-13 06:05:00,1.1446,1.1451,1.1432,1.14378,40400000.0
2008-02-13 06:10:00,1.1448,1.145,1.14364,1.14408,43200000.0
2008-02-13 06:15:00,1.14385,1.14433,1.14318,1.14337,76600000.0
2008-02-13 06:20:00,1.1442,1.1444,1.14321,1.14404,71600000.0
2008-02-13 06:25:00,1.14406,1.14443,1.14364,1.14371,42600000.0
2008-02-13 06:30:00,1.14348,1.1448,1.14307,1.14356,32600000.0
2008-02-13 06:35:00,1.14403,1.14403,1.14301,1.14359,73200000.0
2008-02-13 06:40:00,1.14357,1.145,1.14321,1.1449,60600000.0
2008-02-13 06:45:00,1.14407,1.145,1.14386,1.14424,77800000.0
2008-02-13 06:50:00,1.14381,1.14422,1.14368,1.14422,50000000.0
2008-02-13 06:55:00,1.14411,1.1444,1.14383,1.14414,55200000.0
2008-02-13 07:00:00,1.14377,1.145,1.14369,1.14425,58400000.0
2008-02-13 07:05:00,1.14425,1.14493,1.1441,1.14451,75200000.0
2008-02-13 07:10:00,1.14441,1.145,1.1444,1.14455,44200000.0
2008-02-13 07:15:00,1.144,1.1447,1.144,1.1441,76000000.0
2008-02-13 07:20:00,1.144,1.14444,1.1436,1.14433,72000000.0
2008-02-13 07:25:00,1.14475,1.14497,1.1434,1.14466,50100000.0
2008-02-13 07:30:00,1.14473,1.14518,1.14407,1.14501,34000000.0
2008-02-13 07:35:00,1.14493,1.1452,1.14442,1.14463,50400000.0
2008-02-13 07:40:00,1.1439,1.14525,1.1436,1.14445,40600000.0
2008-02-13 07:45:00,1.1436,1.1448,1.1427,1.14475,77000000.0
2008-02-13 07:50:00,1.1438,1.14486,1.1435,1.1445,57200000.0
2008-02-13 07:55:00,1.1436,1.14478,1.1435,1.14443,56600000.0
2008-02-13 08:00:00,1.14469,1.14507,1.1434,1.14419,67400000.0
2008-02-13 08:05:00,1.14413,1.1449,1.14386,1.14414,61800000.0
2008-02-13 08:10:00,1.14406,1.14436,1.14362,1.144,92800000.0
2008-02-13 08:15:00,1.14423,1.14435,1.14377,1.14421,51800000.0
2008-02-13 08:20:00,1.14391,1.14422,1.14339,1.14347,73200000.0
2008-02-13 08:25:00,1.1439,1.144,1.14299,1.1435,100400000.0
2008-02-13 08:30:00,1.14345,1.14396,1.1429,1.14355,92000000.0
2008-02-13 08:35:00,1.14361,1.14426,1.14336,1.14355,69600000.0
2008-02-13 08:40:00,1.14347,1.14421,1.14287,1.14361,92600000.0
2008-02-13 08:45:00,1.143,1.144,1.14259,1.144,66900000.0
2008-02-13 08:50:00,1.14343,1.14429,1.14317,1.14367,60200000.0
2008-02-13 08:55:00,1.1437,1.14408,1.14304,1.1434,86400000.0
2008-02-13 09:00:00,1.14329,1.14441,1.1432,1.1444,93000000.0
2008-02-13 09:05:00,1.14383,1.14473,1.14381,1.14449,85000000.0
2008-02-13 09:10:00,1.14466,1.14477,1.14379,1.14414,76800000.0
2008-02-13 09:15:00,1.14392,1.1456,1.14307,1.14342,90800000.0
2008-02-13 09:20:00,1.1437,1.1445,1.14362,1.14401,56200000.0
2008-02-13 09:25:00,1.1435,1.14441,1.1433,1.14387,60000000.0
2008-02-13 09:30:00,1.14372,1.14452,1.14348,1.14394,64200000.0
2008-02-13 09:35:00,1.1438,1.1446,1.14357,1.1436,89600000.0
2008-02-13 09:40:00,1.14365,1.14415,1.1431,1.14368,67000000.0
2008-02-13 09:45:00,1.14342,1.14397,1.14265,1.14397,94600000.0
2008-02-13 09:50:00,1.14377,1.14425,1.14305,1.14381,81000000.0
2008-02-13 09:55:00,1.14334,1.1447,1.14307,1.14367,77200000.0
2008-02-13 10:00:00,1.14395,1.14441,1.14355,1.14367,88000000.0
2008-02-13 10:05:00,1.14421,1.1446,1.14349,1.14394,87600000.0
2008-02-13 10:10:00,1.14375,1.14475,1.14351,1.14462,64200000.0
2008-02-13 10:15:00,1.14477,1.1453,1.14427,1.14432,83000000.0
2008-02-13 10:20:00,1.14397,1.14477,1.14288,1.14302,90200000.0
2008-02-13 10:25:00,1.14325,1.14441,1.14277,1.14393,98800000.0
2008-02-13 10:30:00,1.14415,1.14415,1.14307,1.14366,83800000.0
2008-02-13 10:35:00,1.14361,1.14456,1.14351,1.14394,88800000.0
2008-02-13 10:40:00,1.14386,1.14421,1.14318,1.14321,73400000.0
2008-02-13 10:45:00,1.14314,1.1441,1.14261,1.14274,64000000.0
2008-02-13 10:50:00,1.14273,1.14412,1.14262,1.14391,92400000.0
2008-02-13 10:55:00,1.14351,1.14454,1.14336,1.14382,82200000.0
2008-02-13 11:00:00,1.14426,1.1447,1.1427,1.14312,86800000.0
2008-02-13 11:05:00,1.1434,1.1434,1.14228,1.14323,86000000.0
2008-02-13 11:10:00,1.14314,1.14397,1.14273,1.1438,91800000.0
2008-02-13 11:15:00,1.14388,1.14476,1.14356,1.14393,79400000.0
2008-02-13 11:20:00,1.14364,1.14455,1.14361,1.1442,80000000.0
2008-02-13 11:25:00,1.14428,1.14466,1.1428,1.14425,65400000.0
2008-02-13 11:30:00,1.1443,1.14488,1.14425,1.14453,69400000.0
2008-02-13 11:35:00,1.14451,1.14497,1.14393,1.1445,54600000.0
2008-02-13 11:40:00,1.14419,1.14485,1.1424,1.14474,87400000.0
2008-02-13 11:45:00,1.14446,1.14523,1.14415,1.14479,55600000.0
2008-02-13 11:50:00,1.14486,1.14551,1.14449,1.14479,59800000.0
2008-02-13 11:55:00,1.14516,1.14517,1.14411,1.14431,76200000.0
2008-02-13 12:00:00,1.14457,1.14503,1.1414,1.14434,53200000.0
2008-02-13 12:05:00,1.1442,1.14464,1.14349,1.14362,65000000.0
2008-02-13 12:10:00,1.14382,1.14428,1.14258,1.14292,78600000.0
2008-02-13 12:15:00,1.14297,1.14365,1.14223,1.14266,81200000.0
2008-02-13 12:20:00,1.14292,1.14386,1.14258,1.14261,84200000.0
2008-02-13 12:25:00,1.14232,1.14384,1.14221,1.14368,96000000.0
2008-02-13 12:30:00,1.14367,1.14367,1.14253,1.14268,176000000.0
2008-02-13 12:35:00,1.14302,1.14316,1.14184,1.14227,82600000.0
2008-02-13 12:40:00,1.14257,1.14274,1.14161,1.1419,49200000.0
2008-02-13 12:45:00,1.14258,1.14267,1.14194,1.14203,66000000.0
2008-02-13 12:50:00,1.14211,1.1423,1.14111,1.1416,179600000.0
2008-02-13 12:55:00,1.14193,1.14206,1.14114,1.14127,94600000.0
2008-02-13 13:00:00,1.14127,1.14178,1.14086,1.14121,216000000.0
2008-02-13 13:05:00,1.1414,1.14193,1.14068,1.14103,175200000.0
2008-02-13 13:10:00,1.14114,1.14151,1.14068,1.14134,81200000.0
2008-02-13 13:15:00,1.14124,1.14169,1.14031,1.14045,77600000.0
2008-02-13 13:20:00,1.14035,1.1413,1.14035,1.14063,65400000.0
2008-02-13 13:25:00,1.14055,1.14149,1.14055,1.14116,165800000.0
2008-02-13 13:30:00,1.14091,1.14173,1.14084,1.14129,80800000.0
2008-02-13 13:35:00,1.14148,1.14157,1.14009,1.14064,61400000.0
2008-02-13 13:40:00,1.14057,1.14061,1.13933,1.13978,88200000.0
2008-02-13 13:45:00,1.14003,1.14063,1.13972,1.13995,85000000.0
2008-02-13 13:50:00,1.14023,1.1413,1.13985,1.14018,80400000.0
2008-02-13 13:55:00,1.1407,1.1408,1.13982,1.14018,59000000.0
2008-02-13 14:00:00,1.14013,1.14064,1.13969,1.1403,99800000.0
2008-02-13 14:05:00,1.14068,1.14068,1.14023,1.14057,53000000.0
2008-02-13 14:10:00,1.1403,1.14082,1.13986,1.14013,86800000.0
2008-02-13 14:15:00,1.14023,1.14132,1.13989,1.14107,114800000.0
2008-02-13 14:20:00,1.1427,1.143,1.14046,1.14063,84000000.0
2008-02-13 14:25:00,1.14125,1.142,1.14097,1.14151,68800000.0
2008-02-13 14:30:00,1.1412,1.14168,1.14051,1.14074,68600000.0
2008-02-13 14:35:00,1.14076,1.1428,1.14057,1.14057,65000000.0
2008-02-13 14:40:00,1.14096,1.14126,1.14029,1.14089,138800000.0
2008-02-13 14:45:00,1.14103,1.14103,1.14015,1.14029,89600000.0
2008-02-13 14:50:00,1.14065,1.142,1.14015,1.14029,101600000.0
2008-02-13 14:55:00,1.1422,1.1427,1.14008,1.14042,81800000.0
2008-02-13 15:00:00,1.14037,1.14172,1.14023,1.14118,82000000.0
2008-02-13 15:05:00,1.14096,1.14165,1.14087,1.14162,86200000.0
2008-02-13 15:10:00,1.1419,1.1423,1.14128,1.1423,164400000.0
2008-02-13 15:15:00,1.14215,1.14256,1.14195,1.14256,88600000.0
2008-02-13 15:20:00,1.14232,1.143,1.1417,1.1418,83600000.0
2008-02-13 15:25:00,1.14163,1.14198,1.14069,1.14083,58600000.0
2008-02-13 15:30:00,1.14018,1.14231,1.14018,1.14195,162800000.0
2008-02-13 15:35:00,1.14199,1.14271,1.1415,1.1415,74200000.0
2008-02-13 15:40:00,1.1418,1.14238,1.1413,1.14202,150200000.0
2008-02-13 15:45:00,1.14175,1.1424,1.14155,1.14159,120800000.0
2008-02-13 15:50:00,1.1421,1.14222,1.14127,1.14209,86400000.0
2008-02-13 15:55:00,1.142,1.14277,1.14192,1.14262,62200000.0
2008-02-13 16:00:00,1.14265,1.14296,1.14152,1.14175,308600000.0
2008-02-13 16:05:00,1.14148,1.14274,1.14102,1.14154,231200000.0
2008-02-13 16:10:00,1.14136,1.14188,1.14002,1.14062,123800000.0
2008-02-13 16:15:00,1.1408,1.14161,1.14051,1.14161,81200000.0
2008-02-13 16:20:00,1.14091,1.14129,1.14041,1.14111,67800000.0
2008-02-13 16:25:00,1.14096,1.1415,1.14078,1.14123,91800000.0
2008-02-13 16:30:00,1.14118,1.1426,1.14118,1.14245,84800000.0
2008-02-13 16:35:00,1.14244,1.14274,1.1415,1.14229,97000000.0
2008-02-13 16:40:00,1.14212,1.14301,1.1419,1.14273,118400000.0
2008-02-13 16:45:00,1.14269,1.14348,1.1401,1.1403,69800000.0
2008-02-13 16:50:00,1.1426,1.14319,1.14199,1.14234,91200000.0
2008-02-13 16:55:00,1.1422,1.14354,1.14215,1.14246,236800000.0
2008-02-13 17:00:00,1.14247,1.14279,1.14159,1.14195,64800000.0
2008-02-13 17:05:00,1.14179,1.14264,1.1415,1.14212,198400000.0
2008-02-13 17:10:00,1.14172,1.14217,1.14135,1.142,114200000.0
2008-02-13 17:15:00,1.14138,1.14216,1.14133,1.14216,105400000.0
2008-02-13 17:20:00,1.14213,1.14307,1.14201,1.14307,80200000.0
2008-02-13 17:25:00,1.14241,1.14368,1.14241,1.14309,191400000.0
2008-02-13 17:30:00,1.14329,1.14367,1.1417,1.1417,91600000.0
2008-02-13 17:35:00,1.14229,1.14256,1.14112,1.14112,147800000.0
2008-02-13 17:40:00,1.14088,1.14134,1.14036,1.14099,79800000.0
2008-02-13 17:45:00,1.1407,1.14087,1.13962,1.13999,125000000.0
2008-02-13 17:50:00,1.13991,1.14055,1.13969,1.13978,133700000.0
2008-02-13 17:55:00,1.13984,1.14059,1.13912,1.14059,83000000.0
2008-02-13 18:00:00,1.14102,1.14135,1.14063,1.14125,87800000.0
2008-02-13 18:05:00,1.14093,1.14152,1.14065,1.14087,90600000.0
2008-02-13 18:10:00,1.14013,1.14117,1.14013,1.14104,99200000.0
2008-02-13 18:15:00,1.14106,1.14154,1.14078,1.14127,64200000.0
2008-02-13 18:20:00,1.14121,1.1419,1.14088,1.14106,144600000.0
2008-02-13 18:25:00,1.1413,1.14174,1.14074,1.1408,81200000.0
2008-02-13 18:30:00,1.14095,1.14106,1.13979,1.13991,67000000.0
2008-02-13 18:35:00,1.14027,1.14027,1.13895,1.13947,59000000.0
2008-02-13 18:40:00,1.13956,1.14007,1.13934,1.13978,92600000.0
2008-02-13 18:45:00,1.13972,1.1413,1.13972,1.14,70600000.0
2008-02-13 18:50:00,1.1414,1.1418,1.13961,1.1402,54800000.0
2008-02-13 18:55:00,1.14039,1.14121,1.14015,1.14087,201600000.0
2008-02-13 19:00:00,1.14084,1.14084,1.13959,1.14018,74800000.0
2008-02-13 19:05:00,1.14042,1.14095,1.1394,1.14061,89800000.0
2008-02-13 19:10:00,1.1407,1.14102,1.13986,1.14007,65800000.0
2008-02-13 19:15:00,1.1412,1.1412,1.13977,1.14034,69800000.0
2008-02-13 19:20:00,1.1408,1.1408,1.13984,1.14021,78800000.0
2008-02-13 19:25:00,1.14035,1.14049,1.1397,1.14032,77400000.0
2008-02-13 19:30:00,1.1406,1.14086,1.14001,1.14001,59800000.0
2008-02-13 19:35:00,1.14012,1.14096,1.13999,1.14093,55600000.0
2008-02-13 19:40:00,1.14131,1.14161,1.14023,1.1405,48400000.0
2008-02-13 19:45:00,1.14062,1.14112,1.14012,1.14086,70800000.0
2008-02-13 19:50:00,1.14143,1.14153,1.14087,1.1414,49600000.0
2008-02-13 19:55:00,1.14149,1.14185,1.14099,1.14105,54200000.0
2008-02-13 20:00:00,1.14128,1.14182,1.14097,1.14119,52000000.0
2008-02-13 20:05:00,1.14125,1.14165,1.14099,1.14125,78200000.0
2008-02-13 20:10:00,1.14125,1.1417,1.14051,1.14133,65000000.0
2008-02-13 20:15:00,1.14135,1.1416,1.14073,1.14077,51800000.0
2008-02-13 20:20:00,1.14074,1.14106,1.13989,1.14042,97800000.0
2008-02-13 20:25:00,1.14061,1.14072,1.13974,1.14032,70800000.0
2008-02-13 20:30:00,1.13993,1.142,1.13987,1.13987,71200000.0
2008-02-13 20:35:00,1.14008,1.1424,1.13986,1.14061,94000000.0
2008-02-13 20:40:00,1.1423,1.1423,1.1398,1.1403,66600000.0
2008-02-13 20:45:00,1.14031,1.1425,1.14031,1.14082,72200000.0
2008-02-13 20:50:00,1.1427,1.1427,1.14089,1.14139,68200000.0
2008-02-13 20:55:00,1.14163,1.14223,1.14122,1.14175,50400000.0
2008-02-13 21:00:00,1.143,1.1433,1.14158,1.1418,64600000.0
2008-02-13 21:05:00,1.14221,1.143,1.14153,1.14169,62600000.0
2008-02-13 21:10:00,1.14189,1.14227,1.14131,1.14148,66600000.0
2008-02-13 21:15:00,1.14165,1.1431,1.14144,1.1431,29800000.0
2008-02-13 21:20:00,1.14186,1.1432,1.14131,1.14202,33000000.0
2008-02-13 21:25:00,1.14184,1.1429,1.14161,1.1419,55000000.0
2008-02-13 21:30:00,1.14184,1.1429,1.14134,1.14183,83600000.0
2008-02-13 21:35:00,1.1424,1.1429,1.14192,1.14238,84400000.0
2008-02-13 21:40:00,1.14211,1.14257,1.1418,1.14223,75000000.0
2008-02-13 21:45:00,1.14208,1.14277,1.14161,1.14266,88200000.0
2008-02-13 21:50:00,1.14251,1.14323,1.1423,1.14287,87600000.0
2008-02-13 21:55:00,1.14264,1.14339,1.14201,1.14304,68400000.0
2008-02-13 22:00:00,1.14293,1.14294,1.14199,1.14228,71200000.0
2008-02-13 22:05:00,1.14183,1.14258,1.1417,1.14201,103600000.0
2008-02-13 22:10:00,1.14209,1.14315,1.1418,1.14272,80400000.0
2008-02-13 22:15:00,1.14296,1.1435,1.14273,1.14283,39600000.0
2008-02-13 22:20:00,1.14315,1.14329,1.1419,1.1419,60200000.0
2008-02-13 22:25:00,1.14317,1.14317,1.14235,1.14243,54400000.0
2008-02-13 22:30:00,1.14264,1.14313,1.14196,1.14234,83400000.0
2008-02-13 22:35:00,1.14263,1.14349,1.14252,1.14279,43800000.0
2008-02-13 22:40:00,1.1437,1.14374,1.14235,1.14282,75800000.0
2008-02-13 22:45:00,1.14309,1.14309,1.14198,1.14233,82800000.0
2008-02-13 22:50:00,1.14234,1.14341,1.14219,1.14267,70200000.0
2008-02-13 22:55:00,1.14269,1.14294,1.14179,1.14179,99600000.0
2008-02-13 23:00:00,1.14183,1.14213,1.14148,1.14158,62400000.0
2008-02-13 23:05:00,1.14158,1.1422,1.14142,1.1421,67000000.0
2008-02-13 23:10:00,1.14174,1.14215,1.14138,1.14138,47700000.0
2008-02-13 23:15:00,1.14167,1.14232,1.14155,1.14183,77600000.0
2008-02-13 23:20:00,1.1422,1.1427,1.14176,1.1423,48800000.0
2008-02-13 23:25:00,1.14231,1.14231,1.14148,1.1419,50400000.0
2008-02-13 23:30:00,1.14186,1.1425,1.14168,1.1424,87800000.0
2008-02-13 23:35:00,1.1425,1.1425,1.14172,1.14177,54000000.0
2008-02-13 23:40:00,1.14139,1.14247,1.1412,1.14181,66000000.0
2008-02-13 23:45:00,1.14169,1.1433,1.14152,1.1427,76000000.0
2008-02-13 23:50:00,1.142,1.14227,1.14116,1.14196,66000000.0
2008-02-13 23:55:00,1.14221,1.14308,1.14209,1.14263,65000000.0
2008-02-14 00:00:00,1.14196,1.14313,1.14167,1.14274,82400000.0
2008-02-14 00:05:00,1.14279,1.14313,1.14158,1.14184,48400000.0
2008-02-14 00:10:00,1.14174,1.1426,1.14158,1.14204,45800000.0
2008-02-14 00:15:00,1.14224,1.14236,1.14187,1.14236,24400000.0
2008-02-14 00:20:00,1.14233,1.1424,1.14157,1.14197,55600000.0
2008-02-14 00:25:00,1.14218,1.14249,1.14163,1.14221,38600000.0
2008-02-14 00:30:00,1.1421,1.14269,1.14187,1.14247,55200000.0
2008-02-14 00:35:00,1.14231,1.14272,1.14168,1.14272,47000000.0
2008-02-14 00:40:00,1.14264,1.14267,1.14202,1.14246,86800000.0
2008-02-14 00:45:00,1.14275,1.14319,1.14246,1.1426,52400000.0
2008-02-14 00:50:00,1.14276,1.14321,1.14228,1.14269,49000000.0
2008-02-14 00:55:00,1.14309,1.14311,1.1423,1.14289,44800000.0
2008-02-14 01:00:00,1.14317,1.14343,1.14148,1.14163,63000000.0
2008-02-14 01:05:00,1.14161,1.14235,1.14119,1.14215,80800000.0
2008-02-14 01:10:00,1.14216,1.14275,1.14187,1.14246,45600000.0
2008-02-14 01:15:00,1.14226,1.14282,1.14194,1.1425,53800000.0
2008-02-14 01:20:00,1.14233,1.14312,1.14197,1.14224,91000000.0
2008-02-14 01:25:00,1.14205,1.1423,1.14173,1.1419,42000000.0
2008-02-14 01:30:00,1.14197,1.14266,1.1418,1.1418,94200000.0
2008-02-14 01:35:00,1.1418,1.14218,1.14165,1.14218,28200000.0
2008-02-14 01:40:00,1.14238,1.14287,1.14139,1.14139,66400000.0
2008-02-14 01:45:00,1.14182,1.14226,1.1416,1.14174,70800000.0
2008-02-14 01:50:00,1.14241,1.14266,1.14142,1.14229,86800000.0
2008-02-14 01:55:00,1.14244,1.14264,1.14193,1.14204,54800000.0
2008-02-14 02:00:00,1.14177,1.14231,1.14159,1.14193,26400000.0
2008-02-14 02:05:00,1.14232,1.1427,1.14196,1.14236,74000000.0
2008-02-14 02:10:00,1.14233,1.14296,1.14223,1.14296,67200000.0
2008-02-14 02:15:00,1.14289,1.14405,1.14289,1.14361,79600000.0
2008-02-14 02:20:00,1.14352,1.14417,1.14306,1.14329,66200000.0
2008-02-14 02:25:00,1.14315,1.14367,1.14218,1.14218,59400000.0
2008-02-14 02:30:00,1.14351,1.14707,1.14348,1.14706,87600000.0
2008-02-14 02:35:00,1.14684,1.14712,1.14637,1.14669,68000000.0
2008-02-14 02:40:00,1.14692,1.14743,1.14602,1.14644,79400000.0
2008-02-14 02:45:00,1.14646,1.14646,1.14564,1.14619,68600000.0
2008-02-14 02:50:00,1.14591,1.14665,1.14532,1.14629,73800000.0
2008-02-14 02:55:00,1.14571,1.14614,1.1454,1.14579,60400000.0
2008-02-14 03:00:00,1.14591,1.14634,1.14541,1.14583,92200000.0
2008-02-14 03:05:00,1.14622,1.14655,1.14558,1.14633,85600000.0
2008-02-14 03:10:00,1.14652,1.14677,1.14615,1.14615,67600000.0
2008-02-14 03:15:00,1.14615,1.14658,1.14601,1.14658,26800000.0
2008-02-14 03:20:00,1.14656,1.14685,1.14632,1.14661,67600000.0
2008-02-14 03:25:00,1.14634,1.14675,1.146,1.14617,42400000.0
2008-02-14 03:30:00,1.14628,1.14671,1.14524,1.14658,94800000.0
2008-02-14 03:35:00,1.14635,1.1468,1.14603,1.1461,45600000.0
2008-02-14 03:40:00,1.14599,1.14668,1.14578,1.14667,64800000.0
2008-02-14 03:45:00,1.14624,1.14669,1.14569,1.14592,59200000.0
2008-02-14 03:50:00,1.14546,1.14626,1.14546,1.14607,68800000.0
2008-02-14 03:55:00,1.14597,1.14673,1.14584,1.1459,62600000.0
2008-02-14 04:00:00,1.14608,1.14636,1.14584,1.14612,27400000.0
2008-02-14 04:05:00,1.14623,1.14681,1.14601,1.14635,53200000.0
2008-02-14 04:10:00,1.14596,1.14666,1.14582,1.14666,63000000.0
2008-02-14 04:15:00,1.14655,1.14773,1.14643,1.14773,80600000.0
2008-02-14 04:20:00,1.14735,1.14796,1.14703,1.14753,73800000.0
2008-02-14 04:25:00,1.14778,1.14848,1.14747,1.14788,68200000.0
2008-02-14 04:30:00,1.1481,1.1481,1.14688,1.14776,54400000.0
2008-02-14 04:35:00,1.14743,1.14755,1.14663,1.14708,52600000.0
2008-02-14 04:40:00,1.14728,1.14738,1.14673,1.14731,55400000.0
2008-02-14 04:45:00,1.14721,1.14781,1.14702,1.1472,56200000.0
2008-02-14 04:50:00,1.14718,1.14792,1.14676,1.1468,32800000.0
2008-02-14 04:55:00,1.14721,1.14721,1.14663,1.14663,66400000.0
2008-02-14 05:00:00,1.14665,1.14763,1.14665,1.14703,67600000.0
2008-02-14 05:05:00,1.14704,1.14718,1.14654,1.14717,32800000.0
2008-02-14 05:10:00,1.14711,1.14773,1.14694,1.14698,22400000.0
2008-02-14 05:15:00,1.1473,1.14758,1.14691,1.14744,45400000.0
2008-02-14 05:20:00,1.147,1.14728,1.14622,1.14669,34200000.0
2008-02-14 05:25:00,1.14658,1.14731,1.14658,1.14704,12200000.0
2008-02-14 05:30:00,1.14742,1.14779,1.14675,1.14709,46000000.0
2008-02-14 05:35:00,1.14697,1.14752,1.14694,1.14696,52000000.0
2008-02-14 05:40:00,1.14729,1.14768,1.14683,1.14751,42800000.0
2008-02-14 05:45:00,1.14734,1.14745,1.14712,1.14732,17600000.0
2008-02-14 05:50:00,1.14741,1.14774,1.14709,1.14734,39600000.0
2008-02-14 05:55:00,1.14705,1.14789,1.14705,1.14724,76600000.0
2008-02-14 06:00:00,1.14735,1.14759,1.14661,1.14684,87800000.0
2008-02-14 06:05:00,1.14717,1.14729,1.14671,1.14708,70800000.0
2008-02-14 06:10:00,1.14699,1.14765,1.14644,1.14652,43200000.0
2008-02-14 06:15:00,1.14622,1.14709,1.14618,1.14675,82400000.0
2008-02-14 06:20:00,1.14666,1.14722,1.14633,1.14705,20800000.0
2008-02-14 06:25:00,1.14673,1.14745,1.14638,1.14683,46400000.0
2008-02-14 06:30:00,1.14675,1.14734,1.14662,1.14687,42200000.0
2008-02-14 06:35:00,1.14703,1.14745,1.14678,1.14737,19800000.0
2008-02-14 06:40:00,1.14692,1.14724,1.14634,1.1466,52600000.0
2008-02-14 06:45:00,1.14647,1.14656,1.14595,1.14653,87800000.0
2008-02-14 06:50:00,1.1462,1.14665,1.14455,1.14538,52600000.0
2008-02-14 06:55:00,1.14554,1.14619,1.14539,1.14578,74000000.0
2008-02-14 07:00:00,1.14538,1.14661,1.14538,1.14605,62800000.0
2008-02-14 07:05:00,1.14608,1.14689,1.14599,1.14682,57400000.0
2008-02-14 07:10:00,1.14625,1.14657,1.14618,1.14657,44400000.0
2008-02-14 07:15:00,1.14646,1.14699,1.14603,1.14635,58600000.0
2008-02-14 07:20:00,1.14644,1.14669,1.14611,1.14637,58600000.0
2008-02-14 07:25:00,1.14598,1.14681,1.14598,1.14608,40000000.0
2008-02-14 07:30:00,1.1461,1.1464,1.14596,1.14608,12200000.0
2008-02-14 07:35:00,1.14586,1.14673,1.14577,1.1465,26800000.0
2008-02-14 07:40:00,1.14689,1.14689,1.14603,1.14647,35600000.0
2008-02-14 07:45:00,1.14704,1.14712,1.14612,1.14699,59000000.0
2008-02-14 07:50:00,1.14688,1.14743,1.14638,1.14724,67800000.0
2008-02-14 07:55:00,1.14714,1.14714,1.1462,1.14687,32000000.0
2008-02-14 08:00:00,1.14656,1.14692,1.14627,1.14674,72800000.0
2008-02-14 08:05:00,1.14678,1.14791,1.1465,1.14733,79200000.0
2008-02-14 08:10:00,1.14707,1.14756,1.14667,1.14681,74200000.0
2008-02-14 08:15:00,1.14712,1.14731,1.14671,1.14731,51200000.0
2008-02-14 08:20:00,1.14704,1.1473,1.14665,1.14688,53200000.0
2008-02-14 08:25:00,1.14681,1.14742,1.14666,1.14674,67200000.0
2008-02-14 08:30:00,1.14666,1.14702,1.14665,1.14678,35800000.0
2008-02-14 08:35:00,1.14695,1.14728,1.14679,1.14684,41800000.0
2008-02-14 08:40:00,1.14703,1.14776,1.14679,1.14721,91400000.0
2008-02-14 08:45:00,1.14658,1.14698,1.14607,1.14663,65400000.0
2008-02-14 08:50:00,1.14622,1.14671,1.14575,1.14627,57200000.0
2008-02-14 08:55:00,1.14666,1.14681,1.14607,1.14666,52600000.0
2008-02-14 09:00:00,1.14657,1.14756,1.14644,1.14736,91600000.0
2008-02-14 09:05:00,1.14742,1.14829,1.14742,1.14794,86200000.0
2008-02-14 09:10:00,1.14809,1.14825,1.14744,1.14787,52800000.0
2008-02-14 09:15:00,1.14816,1.14816,1.14759,1.14773,72600000.0
2008-02-14 09:20:00,1.14787,1.14819,1.14744,1.14794,80400000.0
2008-02-14 09:25:00,1.14779,1.14825,1.14748,1.14761,47800000.0
2008-02-14 09:30:00,1.14769,1.14769,1.14705,1.14705,40200000.0
2008-02-14 09:35:00,1.1471,1.14743,1.14695,1.14703,48800000.0
2008-02-14 09:40:00,1.14691,1.1473,1.14639,1.14713,81200000.0
2008-02-14 09:45:00,1.14753,1.14792,1.14658,1.14687,82000000.0
2008-02-14 09:50:00,1.14665,1.14783,1.14656,1.14783,84200000.0
2008-02-14 09:55:00,1.14752,1.14781,1.14619,1.14626,100800000.0
2008-02-14 10:00:00,1.14674,1.14753,1.14659,1.14685,65600000.0
2008-02-14 10:05:00,1.14674,1.14688,1.146,1.14609,80600000.0
2008-02-14 10:10:00,1.14588,1.14657,1.14561,1.14657,66400000.0
2008-02-14 10:15:00,1.14643,1.14726,1.14568,1.14628,84000000.0
2008-02-14 10:20:00,1.14654,1.14734,1.14614,1.14696,115800000.0
2008-02-14 10:25:00,1.14737,1.14802,1.14686,1.14713,88400000.0
2008-02-14 10:30:00,1.1471,1.14778,1.1465,1.14778,61200000.0
2008-02-14 10:35:00,1.14772,1.14791,1.14681,1.14681,78000000.0
2008-02-14 10:40:00,1.14669,1.14701,1.14625,1.14684,89600000.0
2008-02-14 10:45:00,1.14688,1.14707,1.14622,1.14699,78000000.0
2008-02-14 10:50:00,1.14664,1.147,1.1461,1.14681,79800000.0
2008-02-14 10:55:00,1.14636,1.14689,1.14619,1.14626,59200000.0
2008-02-14 11:00:00,1.14675,1.14675,1.14572,1.14623,74200000.0
2008-02-14 11:05:00,1.14659,1.14745,1.14585,1.1473,79800000.0
2008-02-14 11:10:00,1.14719,1.14806,1.14634,1.14635,88000000.0
2008-02-14 11:15:00,1.14615,1.14735,1.146,1.14697,60800000.0
2008-02-14 11:20:00,1.14672,1.14711,1.14636,1.1464,67200000.0
2008-02-14 11:25:00,1.14663,1.14736,1.14626,1.14702,80400000.0
2008-02-14 11:30:00,1.14682,1.14702,1.14607,1.14627,69000000.0
2008-02-14 11:35:00,1.14631,1.1468,1.14576,1.14648,86000000.0
2008-02-14 11:40:00,1.14648,1.14656,1.1455,1.14573,70000000.0
2008-02-14 11:45:00,1.14584,1.14688,1.14566,1.14638,64800000.0
2008-02-14 11:50:00,1.14636,1.14735,1.14604,1.14676,74000000.0
2008-02-14 11:55:00,1.14729,1.14732,1.14637,1.14671,70200000.0
2008-02-14 12:00:00,1.14697,1.14725,1.14577,1.1461,97000000.0
2008-02-14 12:05:00,1.1462,1.14715,1.146,1.14651,80800000.0
2008-02-14 12:10:00,1.14639,1.14694,1.14591,1.14625,65200000.0
2008-02-14 12:15:00,1.14626,1.14713,1.14618,1.14639,70400000.0
2008-02-14 12:20:00,1.14636,1.14653,1.14515,1.14538,56000000.0
2008-02-14 12:25:00,1.14573,1.14664,1.14569,1.14626,80800000.0
2008-02-14 12:30:00,1.14605,1.14629,1.14558,1.14607,152400000.0
2008-02-14 12:35:00,1.14605,1.147,1.14602,1.14672,48200000.0
2008-02-14 12:40:00,1.14679,1.14679,1.14546,1.14546,55800000.0
2008-02-14 12:45:00,1.14604,1.14685,1.14506,1.14561,66600000.0
2008-02-14 12:50:00,1.14555,1.1458,1.14508,1.14552,135000000.0
2008-02-14 12:55:00,1.14558,1.14568,1.14483,1.14522,78200000.0
2008-02-14 13:00:00,1.14485,1.14565,1.14448,1.14528,196000000.0
2008-02-14 13:05:00,1.14541,1.14599,1.14471,1.14575,75800000.0
2008-02-14 13:10:00,1.14562,1.1461,1.14539,1.14562,76400000.0
2008-02-14 13:15:00,1.14557,1.14616,1.14546,1.14601,47600000.0
2008-02-14 13:20:00,1.14612,1.14664,1.14605,1.14664,18000000.0
2008-02-14 13:25:00,1.14647,1.14699,1.14613,1.14632,125500000.0
2008-02-14 13:30:00,1.14625,1.14674,1.14584,1.14622,44800000.0
2008-02-14 13:35:00,1.14638,1.14679,1.14591,1.14635,52600000.0
2008-02-14 13:40:00,1.14651,1.14706,1.14574,1.14654,80200000.0
2008-02-14 13:45:00,1.14658,1.14717,1.1461,1.14636,59000000.0
2008-02-14 13:50:00,1.14612,1.14673,1.146,1.14621,66800000.0
2008-02-14 13:55:00,1.14607,1.14632,1.14559,1.14613,65000000.0
2008-02-14 14:00:00,1.14596,1.14665,1.14523,1.1462,132400000.0
2008-02-14 14:05:00,1.14623,1.14641,1.14549,1.14579,55400000.0
2008-02-14 14:10:00,1.14553,1.14632,1.14483,1.14499,72400000.0
2008-02-14 14:15:00,1.14472,1.14499,1.14326,1.1437,112000000.0
2008-02-14 14:20:00,1.14324,1.14355,1.14235,1.14235,115300000.0
2008-02-14 14:25:00,1.14267,1.14453,1.14242,1.14439,51200000.0
2008-02-14 14:30:00,1.14428,1.14454,1.14348,1.14369,60800000.0
2008-02-14 14:35:00,1.14368,1.14472,1.14352,1.14426,108200000.0
2008-02-14 14:40:00,1.14469,1.1449,1.14414,1.14458,106600000.0
2008-02-14 14:45:00,1.14496,1.14503,1.14444,1.14458,81600000.0
2008-02-14 14:50:00,1.14452,1.14495,1.14407,1.14468,79800000.0
2008-02-14 14:55:00,1.14513,1.14513,1.14406,1.14406,65000000.0
2008-02-14 15:00:00,1.14399,1.14538,1.14389,1.14397,61600000.0
2008-02-14 15:05:00,1.1441,1.14471,1.14354,1.14471,82000000.0
2008-02-14 15:10:00,1.14506,1.1452,1.14426,1.1452,172400000.0
2008-02-14 15:15:00,1.14509,1.1457,1.14483,1.14562,79600000.0
2008-02-14 15:20:00,1.14607,1.14622,1.14506,1.14551,52400000.0
2008-02-14 15:25:00,1.14579,1.14592,1.14519,1.14539,49600000.0
2008-02-14 15:30:00,1.14507,1.14577,1.14489,1.14555,189000000.0
2008-02-14 15:35:00,1.14535,1.14547,1.14425,1.14451,91400000.0
2008-02-14 15:40:00,1.14475,1.14494,1.14419,1.14443,161800000.0
2008-02-14 15:45:00,1.14413,1.14495,1.14397,1.14493,121600000.0
2008-02-14 15:50:00,1.14524,1.14527,1.14422,1.14468,87200000.0
2008-02-14 15:55:00,1.14478,1.14515,1.14435,1.14493,67800000.0
2008-02-14 16:00:00,1.14516,1.14541,1.14421,1.14478,285800000.0
2008-02-14 16:05:00,1.14405,1.14532,1.14405,1.14494,225600000.0
2008-02-14 16:10:00,1.14452,1.14484,1.14304,1.14339,145400000.0
2008-02-14 16:15:00,1.14348,1.14408,1.14317,1.14374,45400000.0
2008-02-14 16:20:00,1.14309,1.14369,1.14262,1.14282,65800000.0
2008-02-14 16:25:00,1.14292,1.1436,1.14292,1.14332,63000000.0
2008-02-14 16:30:00,1.14308,1.14345,1.14257,1.14301,90800000.0
2008-02-14 16:35:00,1.14271,1.14353,1.14257,1.14306,82800000.0
2008-02-14 16:40:00,1.14259,1.14328,1.14237,1.1426,163200000.0
2008-02-14 16:45:00,1.14262,1.14309,1.14218,1.14299,94800000.0
2008-02-14 16:50:00,1.14292,1.1435,1.14258,1.1427,61800000.0
2008-02-14 16:55:00,1.14278,1.14338,1.14245,1.14271,200400000.0
2008-02-14 17:00:00,1.14292,1.14322,1.14216,1.14216,78600000.0
2008-02-14 17:05:00,1.14206,1.14249,1.14153,1.14229,186400000.0
2008-02-14 17:10:00,1.14181,1.14216,1.14101,1.14157,118600000.0
2008-02-14 17:15:00,1.141,1.14178,1.14088,1.1416,73600000.0
2008-02-14 17:20:00,1.14168,1.14253,1.14128,1.14178,97600000.0
2008-02-14 17:25:00,1.14167,1.14237,1.14118,1.14136,187000000.0
2008-02-14 17:30:00,1.14195,1.1423,1.14129,1.14178,66600000.0
2008-02-14 17:35:00,1.14187,1.14229,1.14136,1.14191,118800000.0
2008-02-14 17:40:00,1.14222,1.14222,1.14118,1.1416,63800000.0
2008-02-14 17:45:00,1.14106,1.14113,1.14041,1.14071,156200000.0
2008-02-14 17:50:00,1.14084,1.14211,1.14077,1.14117,95600000.0
2008-02-14 17:55:00,1.14116,1.14142,1.14037,1.14105,78800000.0
2008-02-14 18:00:00,1.14125,1.1413,1.14052,1.14105,87800000.0
2008-02-14 18:05:00,1.14057,1.1411,1.14043,1.14097,66400000.0
2008-02-14 18:10:00,1.14055,1.14151,1.14053,1.14122,77000000.0
2008-02-14 18:15:00,1.14147,1.1421,1.14094,1.14125,78800000.0
2008-02-14 18:20:00,1.14162,1.14234,1.14138,1.14176,162000000.0
2008-02-14 18:25:00,1.14209,1.14284,1.14176,1.14219,76400000.0
2008-02-14 18:30:00,1.1426,1.14332,1.14201,1.14201,77800000.0
2008-02-14 18:35:00,1.1426,1.14296,1.14154,1.14263,95000000.0
2008-02-14 18:40:00,1.14264,1.14337,1.14249,1.14261,92600000.0
2008-02-14 18:45:00,1.14254,1.14368,1.14254,1.14318,78000000.0
2008-02-14 18:50:00,1.1431,1.14369,1.14298,1.14326,73800000.0
2008-02-14 18:55:00,1.14339,1.14386,1.14273,1.14341,160200000.0
2008-02-14 19:00:00,1.14356,1.14409,1.14318,1.14323,69000000.0
2008-02-14 19:05:00,1.1432,1.14364,1.14258,1.14269,125400000.0
2008-02-14 19:10:00,1.14286,1.14295,1.14223,1.14229,74600000.0
2008-02-14 19:15:00,1.14233,1.14264,1.14149,1.14239,63400000.0
2008-02-14 19:20:00,1.14172,1.14272,1.14103,1.14247,84400000.0
2008-02-14 19:25:00,1.14251,1.14325,1.14229,1.14282,55600000.0
2008-02-14 19:30:00,1.14254,1.14297,1.14249,1.14297,21800000.0
2008-02-14 19:35:00,1.14282,1.14282,1.1421,1.14216,50600000.0
2008-02-14 19:40:00,1.14251,1.14251,1.14203,1.14225,35000000.0
2008-02-14 19:45:00,1.14246,1.14288,1.14201,1.14262,83400000.0
2008-02-14 19:50:00,1.14216,1.14273,1.14195,1.14255,45400000.0
2008-02-14 19:55:00,1.14276,1.14284,1.14193,1.14199,66600000.0
2008-02-14 20:00:00,1.14232,1.1428,1.14171,1.14262,72400000.0
2008-02-14 20:05:00,1.14277,1.14285,1.14216,1.14234,88200000.0
2008-02-14 20:10:00,1.14219,1.14274,1.14185,1.14234,69200000.0
2008-02-14 20:15:00,1.14219,1.14264,1.14213,1.14234,40400000.0
2008-02-14 20:20:00,1.14226,1.14262,1.14089,1.14154,71800000.0
2008-02-14 20:25:00,1.14215,1.14258,1.14122,1.14207,74200000.0
2008-02-14 20:30:00,1.14172,1.14247,1.14131,1.14159,67800000.0
2008-02-14 20:35:00,1.1415,1.14213,1.1415,1.14189,31800000.0
2008-02-14 20:40:00,1.14208,1.14245,1.14176,1.14207,46200000.0
2008-02-14 20:45:00,1.142,1.14235,1.14165,1.14193,29400000.0
2008-02-14 20:50:00,1.14185,1.14228,1.14153,1.14197,53600000.0
2008-02-14 20:55:00,1.14225,1.14264,1.14198,1.14198,54800000.0
2008-02-14 21:00:00,1.14195,1.14252,1.14138,1.14173,66800000.0
2008-02-14 21:05:00,1.14176,1.14239,1.14115,1.14141,87600000.0
2008-02-14 21:10:00,1.14134,1.14177,1.14105,1.14153,73800000.0
2008-02-14 21:15:00,1.14158,1.14197,1.14126,1.1416,64000000.0
2008-02-14 21:20:00,1.14164,1.14204,1.14157,1.14201,35000000.0
2008-02-14 21:25:00,1.14187,1.14236,1.14135,1.14232,67600000.0
2008-02-14 21:30:00,1.14219,1.14267,1.14181,1.14223,51400000.0
2008-02-14 21:35:00,1.14296,1.1433,1.14234,1.14297,70600000.0
2008-02-14 21:40:00,1.14288,1.14363,1.14276,1.14324,75400000.0
2008-02-14 21:45:00,1.1435,1.14414,1.14179,1.14284,65200000.0
2008-02-14 21:50:00,1.14242,1.14334,1.14242,1.14281,56800000.0
2008-02-14 21:55:00,1.14265,1.144,1.14244,1.1439,86200000.0
2008-02-14 22:00:00,1.14372,1.14372,1.14276,1.14321,41200000.0
2008-02-14 22:05:00,1.14251,1.14336,1.14236,1.1429,69600000.0
2008-02-14 22:10:00,1.14296,1.14337,1.14256,1.14283,78800000.0
2008-02-14 22:15:00,1.14285,1.14366,1.1424,1.14337,55200000.0
2008-02-14 22:20:00,1.14338,1.14361,1.14226,1.14333,54400000.0
2008-02-14 22:25:00,1.14337,1.14354,1.14276,1.143,35200000.0
2008-02-14 22:30:00,1.14305,1.14368,1.14305,1.14364,26400000.0
2008-02-14 22:35:00,1.14357,1.14396,1.14315,1.14396,49800000.0
2008-02-14 22:40:00,1.14321,1.1443,1.14321,1.14365,44400000.0
2008-02-14 22:45:00,1.14385,1.14427,1.14305,1.1436,62400000.0
2008-02-14 22:50:00,1.14358,1.14404,1.14315,1.14348,53200000.0
2008-02-14 22:55:00,1.14381,1.14406,1.14278,1.143,79000000.0
2008-02-14 23:00:00,1.14342,1.14344,1.14229,1.14229,72400000.0
2008-02-14 23:05:00,1.14214,1.14293,1.14204,1.14293,23800000.0
2008-02-14 23:10:00,1.14304,1.14346,1.14271,1.14297,58800000.0
2008-02-14 23:15:00,1.14334,1.14365,1.14267,1.14279,47200000.0
2008-02-14 23:20:00,1.14258,1.14283,1.14206,1.14212,54800000.0
2008-02-14 23:25:00,1.14225,1.14282,1.14204,1.14249,50400000.0
2008-02-14 23:30:00,1.14237,1.14288,1.14217,1.14278,38600000.0
2008-02-14 23:35:00,1.14285,1.14303,1.14217,1.14274,66400000.0
2008-02-14 23:40:00,1.14241,1.14346,1.14241,1.14346,36800000.0
2008-02-14 23:45:00,1.14288,1.14448,1.14288,1.14447,84000000.0
2008-02-14 23:50:00,1.14418,1.14484,1.14392,1.14456,92000000.0
2008-02-14 23:55:00,1.14479,1.14492,1.14393,1.14437,51000000.0
2008-02-15 00:00:00,1.14387,1.1446,1.14342,1.14414,72400000.0
2008-02-15 00:05:00,1.14421,1.14453,1.14313,1.14375,72400000.0
2008-02-15 00:10:00,1.14384,1.1443,1.1433,1.1433,54200000.0
2008-02-15 00:15:00,1.14336,1.1463,1.14291,1.1462,81800000.0
2008-02-15 00:20:00,1.1463,1.1465,1.14334,1.14384,85400000.0
2008-02-15 00:25:00,1.14396,1.1464,1.14337,1.1435,54200000.0
2008-02-15 00:30:00,1.14357,1.1444,1.14353,1.1444,63200000.0
2008-02-15 00:35:00,1.14419,1.1464,1.14381,1.1463,97600000.0
2008-02-15 00:40:00,1.14453,1.14568,1.14422,1.14542,84400000.0
2008-02-15 00:45:00,1.146,1.1462,1.14496,1.14554,78800000.0
2008-02-15 00:50:00,1.146,1.1463,1.14535,1.14604,68600000.0
2008-02-15 00:55:00,1.14606,1.14644,1.14512,1.14616,81000000.0
2008-02-15 01:00:00,1.14666,1.14677,1.14615,1.14658,83600000.0
2008-02-15 01:05:00,1.1461,1.14705,1.146,1.14651,67800000.0
2008-02-15 01:10:00,1.14638,1.14659,1.14558,1.1461,85600000.0
2008-02-15 01:15:00,1.14605,1.14632,1.1455,1.14593,75800000.0
2008-02-15 01:20:00,1.14578,1.14648,1.14546,1.14618,43200000.0
2008-02-15 01:25:00,1.14601,1.1463,1.14566,1.1458,67000000.0
2008-02-15 01:30:00,1.1464,1.1464,1.1457,1.146,58800000.0
2008-02-15 01:35:00,1.14587,1.1464,1.14565,1.1462,43800000.0
2008-02-15 01:40:00,1.1461,1.14642,1.14562,1.1463,54600000.0
2008-02-15 01:45:00,1.14572,1.1467,1.14541,1.14558,62600000.0
2008-02-15 01:50:00,1.1462,1.1462,1.14514,1.14539,79000000.0
2008-02-15 01:55:00,1.1455,1.1475,1.14494,1.14519,64000000.0
2008-02-15 02:00:00,1.14543,1.1475,1.14543,1.1473,67200000.0
2008-02-15 02:05:00,1.14583,1.1474,1.14538,1.14575,87800000.0
2008-02-15 02:10:00,1.14538,1.14686,1.14505,1.14686,60400000.0
2008-02-15 02:15:00,1.14652,1.14673,1.14577,1.14605,62600000.0
2008-02-15 02:20:00,1.14589,1.14672,1.14559,1.14626,55800000.0
2008-02-15 02:25:00,1.14628,1.1486,1.14599,1.14599,49800000.0
2008-02-15 02:30:00,1.14614,1.14648,1.14533,1.14623,114600000.0
2008-02-15 02:35:00,1.14613,1.1479,1.14572,1.1479,45000000.0
2008-02-15 02:40:00,1.14574,1.148,1.1456,1.14583,59400000.0
2008-02-15 02:45:00,1.14587,1.14678,1.14583,1.14678,104200000.0
2008-02-15 02:50:00,1.14646,1.14722,1.14628,1.14712,88800000.0
2008-02-15 02:55:00,1.14684,1.1481,1.14659,1.14703,102200000.0
2008-02-15 03:00:00,1.14717,1.14725,1.1464,1.14679,77000000.0
2008-02-15 03:05:00,1.14722,1.14741,1.14693,1.14706,75200000.0
2008-02-15 03:10:00,1.14708,1.14814,1.14708,1.14766,60800000.0
2008-02-15 03:15:00,1.1479,1.14836,1.14693,1.14712,69600000.0
2008-02-15 03:20:00,1.1472,1.14767,1.14715,1.14727,28600000.0
2008-02-15 03:25:00,1.14727,1.14811,1.1469,1.1469,104200000.0
2008-02-15 03:30:00,1.14729,1.1477,1.14662,1.14748,68400000.0
2008-02-15 03:35:00,1.14734,1.14771,1.147,1.14749,57000000.0
2008-02-15 03:40:00,1.148,1.148,1.14735,1.1478,79600000.0
2008-02-15 03:45:00,1.14758,1.1483,1.14747,1.14776,54400000.0
2008-02-15 03:50:00,1.148,1.1482,1.14715,1.148,100000000.0
2008-02-15 03:55:00,1.1482,1.1484,1.14695,1.1484,99200000.0
2008-02-15 04:00:00,1.1483,1.1486,1.14743,1.14781,74800000.0
2008-02-15 04:05:00,1.14779,1.14843,1.14768,1.1483,42600000.0
2008-02-15 04:10:00,1.14782,1.1488,1.14746,1.14791,34200000.0
2008-02-15 04:15:00,1.14758,1.14816,1.14749,1.14756,58600000.0
2008-02-15 04:20:00,1.1486,1.1493,1.1486,1.1493,53000000.0
2008-02-15 04:25:00,1.14754,1.1491,1.1472,1.1491,45000000.0
2008-02-15 04:30:00,1.14753,1.1491,1.14728,1.1488,64800000.0
2008-02-15 04:35:00,1.1487,1.1488,1.14744,1.14763,35800000.0
2008-02-15 04:40:00,1.14771,1.1491,1.14717,1.1488,53400000.0
2008-02-15 04:45:00,1.14752,1.14819,1.14752,1.14764,62800000.0
2008-02-15 04:50:00,1.14781,1.14823,1.14728,1.14754,35000000.0
2008-02-15 04:55:00,1.14814,1.1488,1.14779,1.1484,48000000.0
2008-02-15 05:00:00,1.14815,1.14853,1.14778,1.1482,39800000.0
2008-02-15 05:05:00,1.14791,1.1491,1.14757,1.14806,65800000.0
2008-02-15 05:10:00,1.14802,1.1493,1.14802,1.1493,91600000.0
2008-02-15 05:15:00,1.14856,1.14909,1.14815,1.14816,80200000.0
2008-02-15 05:20:00,1.14824,1.1493,1.14814,1.14902,56200000.0
2008-02-15 05:25:00,1.14897,1.14921,1.14841,1.14894,33800000.0
2008-02-15 05:30:00,1.14908,1.14933,1.14821,1.14821,53800000.0
2008-02-15 05:35:00,1.14838,1.1496,1.14826,1.14875,66200000.0
2008-02-15 05:40:00,1.1496,1.1499,1.14857,1.14858,48400000.0
2008-02-15 05:45:00,1.14871,1.1496,1.14838,1.14945,60200000.0
2008-02-15 05:50:00,1.1499,1.1502,1.14829,1.14929,49000000.0
2008-02-15 05:55:00,1.14894,1.1513,1.14801,1.14803,89200000.0
2008-02-15 06:00:00,1.14802,1.14843,1.14761,1.14792,65600000.0
2008-02-15 06:05:00,1.14839,1.1513,1.14823,1.1512,52000000.0
2008-02-15 06:10:00,1.1511,1.1512,1.14818,1.1489,82000000.0
2008-02-15 06:15:00,1.14868,1.1512,1.14822,1.14858,82800000.0
2008-02-15 06:20:00,1.1485,1.1507,1.14831,1.14903,32000000.0
2008-02-15 06:25:00,1.14932,1.1511,1.14892,1.14892,21000000.0
2008-02-15 06:30:00,1.14879,1.151,1.14843,1.14896,42800000.0
2008-02-15 06:35:00,1.14895,1.14962,1.14886,1.14914,55600000.0
2008-02-15 06:40:00,1.1494,1.1507,1.14928,1.1505,59600000.0
2008-02-15 06:45:00,1.14991,1.15,1.14943,1.14986,80600000.0
2008-02-15 06:50:00,1.14938,1.15107,1.14937,1.15067,66800000.0
2008-02-15 06:55:00,1.15073,1.15196,1.1503,1.15196,45600000.0
2008-02-15 07:00:00,1.15162,1.15233,1.15069,1.15092,91200000.0
2008-02-15 07:05:00,1.15078,1.15127,1.15049,1.15049,67000000.0
2008-02-15 07:10:00,1.15058,1.15137,1.15037,1.15037,38000000.0
2008-02-15 07:15:00,1.1505,1.15116,1.1505,1.15083,55600000.0
2008-02-15 07:20:00,1.15056,1.15083,1.1503,1.1507,48200000.0
2008-02-15 07:25:00,1.15099,1.15124,1.15058,1.1507,40800000.0
2008-02-15 07:30:00,1.15066,1.151,1.1504,1.15092,43000000.0
2008-02-15 07:35:00,1.15019,1.1511,1.15009,1.1506,44600000.0
2008-02-15 07:40:00,1.1509,1.15102,1.15015,1.15022,52200000.0
2008-02-15 07:45:00,1.1517,1.1517,1.15003,1.151,44000000.0
2008-02-15 07:50:00,1.1504,1.15069,1.14951,1.14984,53400000.0
2008-02-15 07:55:00,1.1496,1.15063,1.1496,1.14983,76200000.0
2008-02-15 08:00:00,1.15025,1.15064,1.14954,1.14991,58400000.0
2008-02-15 08:05:00,1.1512,1.1515,1.14979,1.15031,71600000.0
2008-02-15 08:10:00,1.15026,1.1508,1.14975,1.14975,72200000.0
2008-02-15 08:15:00,1.1508,1.15088,1.15034,1.15077,70800000.0
2008-02-15 08:20:00,1.15052,1.15093,1.15006,1.15061,67400000.0
2008-02-15 08:25:00,1.15063,1.15095,1.15028,1.15029,64000000.0
2008-02-15 08:30:00,1.15018,1.1505,1.1499,1.1499,64600000.0
2008-02-15 08:35:00,1.15042,1.15086,1.15,1.15046,68200000.0
2008-02-15 08:40:00,1.15061,1.1518,1.15038,1.1518,103200000.0
2008-02-15 08:45:00,1.15139,1.15139,1.15053,1.15114,54400000.0
2008-02-15 08:50:00,1.15062,1.15074,1.14975,1.15011,90400000.0
2008-02-15 08:55:00,1.15012,1.15112,1.15007,1.15053,91800000.0
2008-02-15 09:00:00,1.15061,1.15107,1.1488,1.15107,103600000.0
2008-02-15 09:05:00,1.15111,1.1513,1.15004,1.15071,102400000.0
2008-02-15 09:10:00,1.1485,1.15043,1.1484,1.15043,95200000.0
2008-02-15 09:15:00,1.15072,1.15085,1.148,1.14978,88400000.0
2008-02-15 09:20:00,1.15009,1.15078,1.1481,1.1481,61600000.0
2008-02-15 09:25:00,1.15024,1.15053,1.14967,1.14994,75600000.0
2008-02-15 09:30:00,1.14966,1.15019,1.1491,1.1495,85600000.0
2008-02-15 09:35:00,1.14954,1.14972,1.14851,1.14921,50400000.0
2008-02-15 09:40:00,1.14909,1.14957,1.14837,1.14844,51800000.0
2008-02-15 09:45:00,1.14862,1.14945,1.1482,1.14924,85800000.0
2008-02-15 09:50:00,1.14899,1.14938,1.14798,1.149,79600000.0
2008-02-15 09:55:00,1.14888,1.14933,1.14825,1.14841,82800000.0
2008-02-15 10:00:00,1.14868,1.149,1.14798,1.14823,65000000.0
2008-02-15 10:05:00,1.1483,1.14921,1.14813,1.14819,90000000.0
2008-02-15 10:10:00,1.14828,1.14892,1.14828,1.14861,85400000.0
2008-02-15 10:15:00,1.1485,1.14883,1.14762,1.14816,79400000.0
2008-02-15 10:20:00,1.14809,1.14863,1.14759,1.14803,70000000.0
2008-02-15 10:25:00,1.14814,1.14885,1.14758,1.14827,76000000.0
2008-02-15 10:30:00,1.14845,1.14884,1.1481,1.14855,84000000.0
2008-02-15 10:35:00,1.14833,1.1487,1.1476,1.1485,72800000.0
2008-02-15 10:40:00,1.14848,1.1489,1.14807,1.14807,63400000.0
2008-02-15 10:45:00,1.1479,1.14911,1.14783,1.14842,68400000.0
2008-02-15 10:50:00,1.14841,1.14888,1.14776,1.1484,83200000.0
2008-02-15 10:55:00,1.14828,1.14884,1.14743,1.14768,79800000.0
2008-02-15 11:00:00,1.1482,1.14837,1.14756,1.14828,85200000.0
2008-02-15 11:05:00,1.14866,1.1492,1.14807,1.1483,76800000.0
2008-02-15 11:10:00,1.14828,1.14902,1.1481,1.14876,90000000.0
2008-02-15 11:15:00,1.1497,1.1498,1.14816,1.14858,50000000.0
2008-02-15 11:20:00,1.14833,1.14899,1.14776,1.14776,69800000.0
2008-02-15 11:25:00,1.14848,1.14852,1.1475,1.14814,74600000.0
2008-02-15 11:30:00,1.14782,1.14834,1.14746,1.14811,73400000.0
2008-02-15 11:35:00,1.14839,1.14843,1.14731,1.14843,76800000.0
2008-02-15 11:40:00,1.14799,1.14817,1.14707,1.14712,83000000.0
2008-02-15 11:45:00,1.14721,1.14797,1.14699,1.14724,77400000.0
2008-02-15 11:50:00,1.14735,1.14808,1.14678,1.14742,88800000.0
2008-02-15 11:55:00,1.14775,1.14792,1.14683,1.14695,74200000.0
2008-02-15 12:00:00,1.14777,1.14872,1.1477,1.14806,106000000.0
2008-02-15 12:05:00,1.14812,1.14959,1.14809,1.14943,79200000.0
2008-02-15 12:10:00,1.14918,1.14989,1.1482,1.1482,66200000.0
2008-02-15 12:15:00,1.14933,1.1498,1.14898,1.1492,57000000.0
2008-02-15 12:20:00,1.149,1.14977,1.148,1.148,91000000.0
2008-02-15 12:25:00,1.14938,1.14947,1.1484,1.14864,91400000.0
2008-02-15 12:30:00,1.14879,1.14942,1.1483,1.1487,216400000.0
2008-02-15 12:35:00,1.14902,1.14912,1.14839,1.14839,129600000.0
2008-02-15 12:40:00,1.14882,1.14921,1.14815,1.14856,83200000.0
2008-02-15 12:45:00,1.14863,1.14927,1.1479,1.14819,64800000.0
2008-02-15 12:50:00,1.14774,1.14857,1.14737,1.14857,166600000.0
2008-02-15 12:55:00,1.14913,1.14922,1.14764,1.1478,83400000.0
2008-02-15 13:00:00,1.14784,1.14922,1.14784,1.14887,166600000.0
2008-02-15 13:05:00,1.14903,1.1493,1.14825,1.1483,95000000.0
2008-02-15 13:10:00,1.1483,1.1495,1.14799,1.1495,62600000.0
2008-02-15 13:15:00,1.14801,1.1491,1.14798,1.1486,63400000.0
2008-02-15 13:20:00,1.14849,1.14849,1.14774,1.14788,59400000.0
2008-02-15 13:25:00,1.14777,1.14843,1.14732,1.14819,161200000.0
2008-02-15 13:30:00,1.14806,1.14864,1.1477,1.148,83000000.0
2008-02-15 13:35:00,1.1482,1.14828,1.14709,1.14748,60200000.0
2008-02-15 13:40:00,1.14779,1.148,1.14711,1.1474,73400000.0
2008-02-15 13:45:00,1.14767,1.14835,1.1469,1.1473,68000000.0
2008-02-15 13:50:00,1.14767,1.14806,1.147,1.14732,81000000.0
2008-02-15 13:55:00,1.14734,1.1475,1.14668,1.14708,82800000.0
2008-02-15 14:00:00,1.14668,1.14762,1.14643,1.14722,102800000.0
2008-02-15 14:05:00,1.14747,1.1485,1.1474,1.14794,35600000.0
2008-02-15 14:10:00,1.1477,1.14904,1.1477,1.14904,88000000.0
2008-02-15 14:15:00,1.14903,1.1491,1.14797,1.14886,115400000.0
2008-02-15 14:20:00,1.14851,1.14894,1.1476,1.14778,113800000.0
2008-02-15 14:25:00,1.14861,1.14889,1.14764,1.14793,63400000.0
2008-02-15 14:30:00,1.14752,1.1487,1.14694,1.14726,62600000.0
2008-02-15 14:35:00,1.14734,1.14809,1.14692,1.14692,78600000.0
2008-02-15 14:40:00,1.14711,1.14762,1.14652,1.14727,130200000.0
2008-02-15 14:45:00,1.14731,1.14742,1.14665,1.14694,59800000.0
2008-02-15 14:50:00,1.14632,1.1481,1.14632,1.1481,72800000.0
2008-02-15 14:55:00,1.14776,1.14776,1.14626,1.14677,82600000.0
2008-02-15 15:00:00,1.14675,1.14767,1.14669,1.1474,72600000.0
2008-02-15 15:05:00,1.1475,1.14819,1.14715,1.14729,70600000.0
2008-02-15 15:10:00,1.14753,1.14861,1.14694,1.14861,149800000.0
2008-02-15 15:15:00,1.1481,1.14818,1.14757,1.14807,56400000.0
2008-02-15 15:20:00,1.14792,1.14845,1.14725,1.14785,68600000.0
2008-02-15 15:25:00,1.14782,1.14791,1.1466,1.14675,55600000.0
2008-02-15 15:30:00,1.14657,1.14843,1.14657,1.14729,159400000.0
2008-02-15 15:35:00,1.14724,1.14786,1.1468,1.14719,65800000.0
2008-02-15 15:40:00,1.14724,1.14823,1.14705,1.14799,166800000.0
2008-02-15 15:45:00,1.1479,1.14816,1.14724,1.14784,113800000.0
2008-02-15 15:50:00,1.14824,1.1483,1.14741,1.14785,97000000.0
2008-02-15 15:55:00,1.1482,1.149,1.14763,1.14768,75400000.0
2008-02-15 16:00:00,1.14757,1.14888,1.14752,1.14876,259800000.0
2008-02-15 16:05:00,1.14822,1.14864,1.14787,1.14843,187800000.0
2008-02-15 16:10:00,1.14813,1.14861,1.14758,1.14805,146000000.0
2008-02-15 16:15:00,1.1482,1.14874,1.1481,1.14853,70000000.0
2008-02-15 16:20:00,1.1478,1.14842,1.14751,1.14837,69200000.0
2008-02-15 16:25:00,1.14837,1.14883,1.14819,1.14844,65400000.0
2008-02-15 16:30:00,1.14832,1.14879,1.14725,1.1473,112600000.0
2008-02-15 16:35:00,1.14674,1.14772,1.14672,1.14722,121800000.0
2008-02-15 16:40:00,1.14733,1.14784,1.14699,1.14755,117000000.0
2008-02-15 16:45:00,1.14785,1.1484,1.14753,1.14833,83800000.0
2008-02-15 16:50:00,1.14818,1.14873,1.14762,1.14834,61200000.0
2008-02-15 16:55:00,1.14801,1.14943,1.14789,1.14876,205400000.0
2008-02-15 17:00:00,1.14877,1.14905,1.14765,1.14832,67600000.0
2008-02-15 17:05:00,1.14847,1.14895,1.14779,1.14818,177200000.0
2008-02-15 17:10:00,1.14797,1.14837,1.14757,1.14801,121200000.0
2008-02-15 17:15:00,1.14743,1.14847,1.14743,1.14796,111400000.0
2008-02-15 17:20:00,1.14779,1.14784,1.14707,1.14707,71000000.0
2008-02-15 17:25:00,1.14726,1.14856,1.14726,1.14775,201200000.0
2008-02-15 17:30:00,1.14801,1.14838,1.14729,1.14729,61600000.0
2008-02-15 17:35:00,1.14746,1.14833,1.14723,1.14781,132200000.0
2008-02-15 17:40:00,1.14765,1.14824,1.1475,1.14817,87000000.0
2008-02-15 17:45:00,1.14786,1.14869,1.14754,1.14782,165600000.0
2008-02-15 17:50:00,1.14767,1.14833,1.1475,1.1479,89000000.0
2008-02-15 17:55:00,1.14809,1.1488,1.14777,1.1484,73000000.0
2008-02-15 18:00:00,1.14845,1.1493,1.14761,1.14807,83000000.0
2008-02-15 18:05:00,1.14785,1.14889,1.14782,1.14828,92100000.0
2008-02-15 18:10:00,1.14785,1.14871,1.14754,1.14807,92200000.0
2008-02-15 18:15:00,1.14807,1.14874,1.14783,1.14843,80600000.0
2008-02-15 18:20:00,1.14821,1.149,1.14809,1.14839,123800000.0
2008-02-15 18:25:00,1.14877,1.14877,1.14816,1.14856,122600000.0
2008-02-15 18:30:00,1.1487,1.14892,1.14821,1.14844,82000000.0
2008-02-15 18:35:00,1.14889,1.14889,1.14819,1.14851,77000000.0
2008-02-15 18:40:00,1.14806,1.1494,1.14806,1.14845,77800000.0
2008-02-15 18:45:00,1.14831,1.14897,1.14802,1.14848,73000000.0
2008-02-15 18:50:00,1.14852,1.14907,1.1481,1.1482,64800000.0
2008-02-15 18:55:00,1.14835,1.14939,1.14791,1.14899,201800000.0
2008-02-15 19:00:00,1.14905,1.14937,1.14856,1.14856,67400000.0
2008-02-15 19:05:00,1.14885,1.14917,1.14824,1.14854,114200000.0
2008-02-15 19:10:00,1.15,1.1501,1.14816,1.14868,69200000.0
2008-02-15 19:15:00,1.1489,1.14899,1.14838,1.14895,46400000.0
2008-02-15 19:20:00,1.14874,1.1507,1.14862,1.14872,78000000.0
2008-02-15 19:25:00,1.1488,1.1507,1.14849,1.14923,78800000.0
2008-02-15 19:30:00,1.14919,1.14959,1.14902,1.14924,85600000.0
2008-02-15 19:35:00,1.14906,1.14945,1.14857,1.14898,49000000.0
2008-02-15 19:40:00,1.14946,1.14946,1.14819,1.14838,63000000.0
2008-02-15 19:45:00,1.14912,1.15036,1.14901,1.14992,84400000.0
2008-02-15 19:50:00,1.14983,1.14983,1.14865,1.14874,77400000.0
2008-02-15 19:55:00,1.14906,1.14966,1.14868,1.14908,56000000.0
2008-02-15 20:00:00,1.14985,1.15019,1.1494,1.14979,48200000.0
2008-02-15 20:05:00,1.15021,1.1505,1.1493,1.1494,64600000.0
2008-02-15 20:10:00,1.14997,1.15027,1.14927,1.14986,86400000.0
2008-02-15 20:15:00,1.15019,1.15093,1.14975,1.15085,47200000.0
2008-02-15 20:20:00,1.15092,1.15092,1.1491,1.15002,93400000.0
2008-02-15 20:25:00,1.15002,1.15025,1.14968,1.14999,46400000.0
2008-02-15 20:30:00,1.14951,1.15015,1.1491,1.1491,59800000.0
2008-02-15 20:35:00,1.14953,1.14969,1.1488,1.1488,36000000.0
2008-02-15 20:40:00,1.14978,1.14978,1.14888,1.1493,30400000.0
2008-02-15 20:45:00,1.14934,1.14975,1.1484,1.1491,59600000.0
2008-02-15 20:50:00,1.14927,1.14973,1.149,1.1492,82400000.0
2008-02-15 20:55:00,1.14939,1.15014,1.149,1.14971,82000000.0
2008-02-15 21:00:00,1.15018,1.15035,1.14936,1.15025,69400000.0
2008-02-15 21:05:00,1.15041,1.15053,1.14884,1.1489,68400000.0
2008-02-15 21:10:00,1.14928,1.1505,1.1489,1.14927,44800000.0
2008-02-15 21:15:00,1.14931,1.1498,1.14892,1.1492,50000000.0
2008-02-15 21:20:00,1.1491,1.14937,1.14862,1.14937,79800000.0
2008-02-15 21:25:00,1.14883,1.14883,1.1481,1.1486,25200000.0
2008-02-15 21:30:00,1.14861,1.14933,1.14856,1.14893,65000000.0
2008-02-15 21:35:00,1.14918,1.14929,1.1481,1.1488,75800000.0
2008-02-15 21:40:00,1.14862,1.14922,1.1483,1.1488,79000000.0
2008-02-15 21:45:00,1.14847,1.1496,1.14786,1.14872,67800000.0
2008-02-15 21:50:00,1.14882,1.14929,1.14837,1.14891,64600000.0
2008-02-15 21:55:00,1.1494,1.1494,1.14837,1.1488,89800000.0
2008-02-15 22:00:00,1.14895,1.149,1.14814,1.149,58400000.0
2008-02-15 22:05:00,1.1486,1.14982,1.1483,1.14953,76800000.0
2008-02-15 22:10:00,1.14985,1.15016,1.1489,1.1492,102200000.0
2008-02-15 22:15:00,1.14904,1.14981,1.14851,1.14898,62800000.0
2008-02-15 22:20:00,1.14901,1.14901,1.1475,1.1477,87200000.0
2008-02-15 22:25:00,1.14823,1.14823,1.1477,1.1478,69400000.0
2008-02-15 22:30:00,1.14797,1.14838,1.14755,1.1478,53200000.0
2008-02-15 22:35:00,1.1481,1.14837,1.14742,1.14822,56800000.0
2008-02-15 22:40:00,1.14823,1.1486,1.14753,1.14826,69800000.0
2008-02-15 22:45:00,1.14851,1.14914,1.1477,1.14852,78400000.0
2008-02-15 22:50:00,1.14849,1.1493,1.14847,1.1491,67600000.0
2008-02-15 22:55:00,1.14922,1.14936,1.14844,1.14844,57000000.0
2008-02-15 23:00:00,1.14844,1.14888,1.14825,1.14846,40200000.0
2008-02-15 23:05:00,1.14832,1.14871,1.14765,1.14835,47000000.0
2008-02-15 23:10:00,1.1487,1.14876,1.14768,1.14771,50200000.0
2008-02-15 23:15:00,1.14775,1.14837,1.14713,1.14767,50400000.0
2008-02-15 23:20:00,1.14765,1.14771,1.14694,1.14694,56600000.0
2008-02-15 23:25:00,1.14722,1.14777,1.14673,1.14765,40200000.0
2008-02-15 23:30:00,1.14729,1.14823,1.14722,1.14812,42000000.0
2008-02-15 23:35:00,1.14789,1.14825,1.14754,1.14776,49400000.0
2008-02-15 23:40:00,1.14742,1.1482,1.14742,1.14817,26000000.0
2008-02-15 23:45:00,1.14808,1.14831,1.14746,1.14795,32800000.0
2008-02-15 23:50:00,1.14784,1.14934,1.1478,1.14887,85200000.0
2008-02-15 23:55:00,1.14899,1.14953,1.14853,1.14915,21200000.0
2008-02-18 00:00:00,1.1479,1.1481,1.1471,1.1475,33000000.0
2008-02-18 00:05:00,1.1477,1.1484,1.1473,1.148,33000000.0
2008-02-18 00:10:00,1.1479,1.1482,1.1478,1.1479,33000000.0
2008-02-18 00:15:00,1.1477,1.14834,1.1475,1.1475,46400000.0
2008-02-18 00:20:00,1.14792,1.1483,1.14729,1.1481,65200000.0
2008-02-18 00:25:00,1.14776,1.14798,1.14687,1.14769,64600000.0
2008-02-18 00:30:00,1.14773,1.14827,1.14719,1.14827,66000000.0
2008-02-18 00:35:00,1.14806,1.14847,1.1473,1.1483,59600000.0
2008-02-18 00:40:00,1.14867,1.1492,1.1481,1.14822,97200000.0
2008-02-18 00:45:00,1.14828,1.14871,1.14725,1.14752,74200000.0
2008-02-18 00:50:00,1.14768,1.1485,1.14686,1.14736,77400000.0
2008-02-18 00:55:00,1.1486,1.149,1.14731,1.1488,82600000.0
2008-02-18 01:00:00,1.14769,1.14774,1.14675,1.14709,65000000.0
2008-02-18 01:05:00,1.1471,1.1503,1.14697,1.1502,90200000.0
2008-02-18 01:10:00,1.14748,1.1503,1.14706,1.1499,46200000.0
2008-02-18 01:15:00,1.14728,1.1505,1.14699,1.14709,52000000.0
2008-02-18 01:20:00,1.1514,1.1516,1.14667,1.14775,64600000.0
2008-02-18 01:25:00,1.14761,1.1493,1.14749,1.1488,85800000.0
2008-02-18 01:30:00,1.14754,1.1493,1.14742,1.14749,87000000.0
2008-02-18 01:35:00,1.14734,1.14827,1.14726,1.14774,65000000.0
2008-02-18 01:40:00,1.14784,1.149,1.14728,1.14728,127400000.0
2008-02-18 01:45:00,1.14753,1.14842,1.14721,1.14762,68000000.0
2008-02-18 01:50:00,1.1493,1.1494,1.14774,1.14826,61000000.0
2008-02-18 01:55:00,1.14822,1.14857,1.14791,1.14824,71800000.0
2008-02-18 02:00:00,1.14859,1.14972,1.14837,1.1497,73200000.0
2008-02-18 02:05:00,1.14971,1.15031,1.14883,1.15,73400000.0
2008-02-18 02:10:00,1.14946,1.15,1.1493,1.1497,80600000.0
2008-02-18 02:15:00,1.14945,1.15077,1.14945,1.15061,77400000.0
2008-02-18 02:20:00,1.15054,1.15119,1.14975,1.15009,66600000.0
2008-02-18 02:25:00,1.14964,1.14964,1.14848,1.14874,73800000.0
2008-02-18 02:30:00,1.14875,1.14936,1.14835,1.149,47800000.0
2008-02-18 02:35:00,1.14897,1.14918,1.14851,1.14858,53800000.0
2008-02-18 02:40:00,1.14869,1.14915,1.14812,1.14858,64200000.0
2008-02-18 02:45:00,1.14872,1.14945,1.14854,1.14908,53000000.0
2008-02-18 02:50:00,1.14899,1.14901,1.14834,1.1484,80800000.0
2008-02-18 02:55:00,1.14836,1.1502,1.14832,1.14867,68400000.0
2008-02-18 03:00:00,1.14858,1.14983,1.14839,1.14983,65600000.0
2008-02-18 03:05:00,1.14944,1.14984,1.14883,1.14961,61000000.0
2008-02-18 03:10:00,1.14952,1.14966,1.14898,1.14899,70400000.0
2008-02-18 03:15:00,1.14913,1.1507,1.14889,1.14959,89800000.0
2008-02-18 03:20:00,1.1502,1.1507,1.14929,1.14967,32200000.0
2008-02-18 03:25:00,1.14944,1.14983,1.14897,1.14897,59600000.0
2008-02-18 03:30:00,1.14913,1.1505,1.14873,1.14927,70000000.0
2008-02-18 03:35:00,1.14893,1.14937,1.14865,1.14914,60400000.0
2008-02-18 03:40:00,1.14907,1.1501,1.14889,1.14906,43600000.0
2008-02-18 03:45:00,1.1488,1.14953,1.14879,1.14883,48400000.0
2008-02-18 03:50:00,1.1501,1.1503,1.14906,1.1496,77000000.0
2008-02-18 03:55:00,1.14956,1.1505,1.14956,1.1502,53200000.0
2008-02-18 04:00:00,1.14988,1.15044,1.14961,1.15003,46200000.0
2008-02-18 04:05:00,1.14983,1.1503,1.14948,1.14982,63200000.0
2008-02-18 04:10:00,1.15,1.15078,1.14938,1.14965,81200000.0
2008-02-18 04:15:00,1.14944,1.15047,1.14906,1.14991,81000000.0
2008-02-18 04:20:00,1.15003,1.15035,1.14947,1.1501,92000000.0
2008-02-18 04:25:00,1.14983,1.15054,1.1479,1.149,70400000.0
2008-02-18 04:30:00,1.15023,1.1505,1.1489,1.1501,53400000.0
2008-02-18 04:35:00,1.14958,1.15017,1.149,1.15002,69800000.0
2008-02-18 04:40:00,1.15002,1.15022,1.149,1.14965,70800000.0
2008-02-18 04:45:00,1.14939,1.14999,1.14923,1.14962,68400000.0
2008-02-18 04:50:00,1.149,1.14989,1.1483,1.14973,61200000.0
2008-02-18 04:55:00,1.1492,1.15016,1.1492,1.14982,68600000.0
2008-02-18 05:00:00,1.14977,1.15,1.1488,1.14956,56400000.0
2008-02-18 05:05:00,1.1495,1.14999,1.1492,1.14979,62200000.0
2008-02-18 05:10:00,1.14982,1.15043,1.1494,1.14982,129600000.0
2008-02-18 05:15:00,1.14953,1.1501,1.14908,1.1501,47200000.0
2008-02-18 05:20:00,1.14905,1.1498,1.14905,1.14959,62200000.0
2008-02-18 05:25:00,1.14914,1.14927,1.148,1.14849,72200000.0
2008-02-18 05:30:00,1.14825,1.1498,1.14825,1.1488,78800000.0
2008-02-18 05:35:00,1.15,1.1502,1.1486,1.14891,44400000.0
2008-02-18 05:40:00,1.14871,1.1501,1.14827,1.1492,45800000.0
2008-02-18 05:45:00,1.14901,1.15,1.14816,1.14832,73600000.0
2008-02-18 05:50:00,1.14808,1.14893,1.14777,1.14855,56200000.0
2008-02-18 05:55:00,1.14894,1.14906,1.14839,1.14888,48800000.0
2008-02-18 06:00:00,1.14904,1.14953,1.14872,1.14938,77000000.0
2008-02-18 06:05:00,1.1495,1.14981,1.14892,1.1492,69000000.0
2008-02-18 06:10:00,1.14905,1.14997,1.14879,1.14958,69000000.0
2008-02-18 06:15:00,1.1495,1.14976,1.14912,1.14956,78800000.0
2008-02-18 06:20:00,1.14962,1.1503,1.14883,1.14939,81000000.0
2008-02-18 06:25:00,1.14899,1.14961,1.14899,1.14922,57200000.0
2008-02-18 06:30:00,1.14932,1.1502,1.14905,1.14987,67000000.0
2008-02-18 06:35:00,1.15018,1.1502,1.14939,1.1499,84400000.0
2008-02-18 06:40:00,1.1498,1.1499,1.14911,1.14936,42800000.0
2008-02-18 06:45:00,1.1502,1.1502,1.1493,1.14968,76400000.0
2008-02-18 06:50:00,1.14972,1.1502,1.14951,1.1501,105800000.0
2008-02-18 06:55:00,1.1502,1.1504,1.14958,1.1501,102000000.0
2008-02-18 07:00:00,1.1502,1.1505,1.14938,1.1502,67600000.0
2008-02-18 07:05:00,1.14954,1.1505,1.14934,1.1502,69400000.0
2008-02-18 07:10:00,1.15006,1.1505,1.14987,1.15009,93000000.0
2008-02-18 07:15:00,1.15018,1.15051,1.14948,1.14983,55800000.0
2008-02-18 07:20:00,1.1509,1.1509,1.14918,1.14961,68600000.0
2008-02-18 07:25:00,1.1506,1.1507,1.14926,1.14926,61400000.0
2008-02-18 07:30:00,1.14996,1.1503,1.14902,1.1499,92800000.0
2008-02-18 07:35:00,1.1494,1.14984,1.1489,1.14947,68200000.0
2008-02-18 07:40:00,1.14928,1.1505,1.14914,1.1505,106800000.0
2008-02-18 07:45:00,1.14949,1.14977,1.14884,1.14938,90600000.0
2008-02-18 07:50:00,1.14942,1.1512,1.14931,1.1507,69800000.0
2008-02-18 07:55:00,1.1505,1.1505,1.1492,1.1498,61600000.0
2008-02-18 08:00:00,1.14954,1.15027,1.14936,1.15001,63200000.0
2008-02-18 08:05:00,1.14987,1.15017,1.1487,1.1489,101800000.0
2008-02-18 08:10:00,1.15006,1.15046,1.14962,1.1503,70600000.0
2008-02-18 08:15:00,1.1484,1.15066,1.1483,1.15058,39800000.0
2008-02-18 08:20:00,1.1487,1.15065,1.1486,1.15024,38000000.0
2008-02-18 08:25:00,1.1492,1.15051,1.149,1.14991,63000000.0
2008-02-18 08:30:00,1.14985,1.15031,1.1484,1.15031,72600000.0
2008-02-18 08:35:00,1.15009,1.15045,1.1488,1.14991,60200000.0
2008-02-18 08:40:00,1.15017,1.15058,1.14984,1.15041,46600000.0
2008-02-18 08:45:00,1.15003,1.15085,1.1496,1.15067,76800000.0
2008-02-18 08:50:00,1.15048,1.15135,1.15002,1.15035,124600000.0
2008-02-18 08:55:00,1.15036,1.15051,1.14925,1.14975,63000000.0
2008-02-18 09:00:00,1.14965,1.14975,1.14857,1.14918,206500000.0
2008-02-18 09:05:00,1.14886,1.14915,1.14837,1.14853,64800000.0
2008-02-18 09:10:00,1.14848,1.14878,1.14781,1.14816,70600000.0
2008-02-18 09:15:00,1.14819,1.1485,1.14766,1.14816,88000000.0
2008-02-18 09:20:00,1.14856,1.14923,1.14829,1.14913,93800000.0
2008-02-18 09:25:00,1.14873,1.1494,1.14833,1.14862,82000000.0
2008-02-18 09:30:00,1.14839,1.14879,1.14803,1.14866,93000000.0
2008-02-18 09:35:00,1.14855,1.14939,1.14826,1.1489,119400000.0
2008-02-18 09:40:00,1.14914,1.14939,1.14839,1.14898,72600000.0
2008-02-18 09:45:00,1.14913,1.14958,1.14834,1.14834,107800000.0
2008-02-18 09:50:00,1.14874,1.1492,1.14811,1.14811,71600000.0
2008-02-18 09:55:00,1.14835,1.14917,1.14785,1.14847,71400000.0
2008-02-18 10:00:00,1.14843,1.14944,1.1484,1.14852,69400000.0
2008-02-18 10:05:00,1.14857,1.14949,1.14848,1.14874,115600000.0
2008-02-18 10:10:00,1.14875,1.14916,1.14782,1.14817,139200000.0
2008-02-18 10:15:00,1.14844,1.149,1.14779,1.1484,84600000.0
2008-02-18 10:20:00,1.14801,1.14898,1.14801,1.14869,130600000.0
2008-02-18 10:25:00,1.1488,1.14952,1.1485,1.14891,87600000.0
2008-02-18 10:30:00,1.1486,1.1491,1.14821,1.14835,208400000.0
2008-02-18 10:35:00,1.14852,1.14944,1.14841,1.14923,75400000.0
2008-02-18 10:40:00,1.1493,1.15012,1.1489,1.14897,80800000.0
2008-02-18 10:45:00,1.14969,1.14981,1.1486,1.14909,92800000.0
2008-02-18 10:50:00,1.14935,1.14956,1.14867,1.14921,180400000.0
2008-02-18 10:55:00,1.1493,1.14959,1.1489,1.14912,66200000.0
2008-02-18 11:00:00,1.1487,1.14915,1.1482,1.1485,247200000.0
2008-02-18 11:05:00,1.14858,1.14906,1.14798,1.14819,73200000.0
2008-02-18 11:10:00,1.14821,1.14871,1.14777,1.14832,73200000.0
2008-02-18 11:15:00,1.1482,1.14884,1.14778,1.14801,123400000.0
2008-02-18 11:20:00,1.14788,1.14893,1.14764,1.14847,94200000.0
2008-02-18 11:25:00,1.14857,1.14884,1.14813,1.14842,118000000.0
2008-02-18 11:30:00,1.1485,1.14903,1.14805,1.14805,92200000.0
2008-02-18 11:35:00,1.14822,1.14895,1.14797,1.14813,60600000.0
2008-02-18 11:40:00,1.14873,1.1496,1.14824,1.14829,64600000.0
2008-02-18 11:45:00,1.14801,1.1486,1.14749,1.14838,116000000.0
2008-02-18 11:50:00,1.14847,1.14847,1.14734,1.14734,194600000.0
2008-02-18 11:55:00,1.14787,1.14839,1.14766,1.148,313300000.0
2008-02-18 12:00:00,1.14783,1.14843,1.14761,1.14792,76200000.0
2008-02-18 12:05:00,1.14801,1.14895,1.14754,1.14895,74600000.0
2008-02-18 12:10:00,1.14831,1.1497,1.14789,1.1494,251000000.0
2008-02-18 12:15:00,1.14813,1.1495,1.14796,1.1484,187600000.0
2008-02-18 12:20:00,1.14801,1.14864,1.14766,1.14811,60800000.0
2008-02-18 12:25:00,1.14816,1.14875,1.14767,1.1479,165600000.0
2008-02-18 12:30:00,1.14818,1.14835,1.14756,1.14787,64400000.0
2008-02-18 12:35:00,1.14804,1.14922,1.14753,1.14868,70000000.0
2008-02-18 12:40:00,1.14852,1.1494,1.14794,1.14933,72200000.0
2008-02-18 12:45:00,1.14978,1.15026,1.14892,1.14936,164000000.0
2008-02-18 12:50:00,1.14902,1.14976,1.14859,1.14942,86600000.0
2008-02-18 12:55:00,1.14923,1.14995,1.1487,1.14927,68400000.0
2008-02-18 13:00:00,1.14937,1.14981,1.14882,1.1494,85600000.0
2008-02-18 13:05:00,1.14889,1.14947,1.1483,1.1486,98200000.0
2008-02-18 13:10:00,1.1485,1.14946,1.1481,1.14935,73600000.0
2008-02-18 13:15:00,1.14912,1.15017,1.1485,1.15017,198600000.0
2008-02-18 13:20:00,1.14946,1.14983,1.14904,1.14908,109800000.0
2008-02-18 13:25:00,1.14886,1.1502,1.14856,1.1501,63600000.0
2008-02-18 13:30:00,1.14886,1.14886,1.148,1.14869,63600000.0
2008-02-18 13:35:00,1.14808,1.1498,1.14808,1.14873,106400000.0
2008-02-18 13:40:00,1.14891,1.14956,1.14828,1.14868,113200000.0
2008-02-18 13:45:00,1.14866,1.14924,1.14786,1.14864,70000000.0
2008-02-18 13:50:00,1.14878,1.1491,1.1483,1.1488,68400000.0
2008-02-18 13:55:00,1.14873,1.14921,1.14766,1.14814,117200000.0
2008-02-18 14:00:00,1.14823,1.1486,1.14789,1.1479,58200000.0
2008-02-18 14:05:00,1.14826,1.14864,1.1475,1.1477,79200000.0
2008-02-18 14:10:00,1.1479,1.14889,1.1477,1.14825,78400000.0
2008-02-18 14:15:00,1.1483,1.14881,1.14802,1.14869,90600000.0
2008-02-18 14:20:00,1.14848,1.14924,1.14819,1.14883,64400000.0
2008-02-18 14:25:00,1.14858,1.14992,1.14858,1.14941,86600000.0
2008-02-18 14:30:00,1.14955,1.15021,1.14946,1.14954,139000000.0
2008-02-18 14:35:00,1.14936,1.14979,1.1475,1.14896,77200000.0
2008-02-18 14:40:00,1.14896,1.1496,1.1481,1.1491,73000000.0
2008-02-18 14:45:00,1.14933,1.14933,1.1482,1.14825,82800000.0
2008-02-18 14:50:00,1.1481,1.14888,1.1479,1.14858,200800000.0
2008-02-18 14:55:00,1.14862,1.14907,1.14774,1.14801,160800000.0
2008-02-18 15:00:00,1.14799,1.14814,1.1474,1.14793,72000000.0
2008-02-18 15:05:00,1.14767,1.14793,1.14719,1.14732,157000000.0
2008-02-18 15:10:00,1.14744,1.1489,1.14694,1.14875,65400000.0
2008-02-18 15:15:00,1.1486,1.14894,1.14781,1.14853,72200000.0
2008-02-18 15:20:00,1.1488,1.1488,1.14738,1.14797,101000000.0
2008-02-18 15:25:00,1.14766,1.14794,1.1473,1.14764,179800000.0
2008-02-18 15:30:00,1.14762,1.14778,1.14707,1.14762,86200000.0
2008-02-18 15:35:00,1.14739,1.14772,1.14702,1.14735,106800000.0
2008-02-18 15:40:00,1.14737,1.14845,1.14735,1.14778,56800000.0
2008-02-18 15:45:00,1.1478,1.14846,1.14695,1.1478,68400000.0
2008-02-18 15:50:00,1.14766,1.14814,1.14732,1.14735,47600000.0
2008-02-18 15:55:00,1.14715,1.1492,1.14696,1.14719,59800000.0
2008-02-18 16:00:00,1.14711,1.14783,1.1469,1.14774,82200000.0
2008-02-18 16:05:00,1.14732,1.14805,1.14716,1.14795,63000000.0
2008-02-18 16:10:00,1.1487,1.1488,1.14726,1.1483,72000000.0
2008-02-18 16:15:00,1.14757,1.14803,1.14733,1.14786,97400000.0
2008-02-18 16:20:00,1.14823,1.14839,1.14783,1.14821,84400000.0
2008-02-18 16:25:00,1.14805,1.14853,1.14725,1.1477,67800000.0
2008-02-18 16:30:00,1.14793,1.14853,1.14742,1.14837,83600000.0
2008-02-18 16:35:00,1.1478,1.1488,1.1477,1.14822,62400000.0
2008-02-18 16:40:00,1.14829,1.1488,1.14765,1.1484,71600000.0
2008-02-18 16:45:00,1.14835,1.1488,1.14793,1.1487,83600000.0
2008-02-18 16:50:00,1.14826,1.149,1.14778,1.14875,115800000.0
2008-02-18 16:55:00,1.14856,1.14886,1.14807,1.14849,90400000.0
2008-02-18 17:00:00,1.14801,1.14907,1.14788,1.14864,89800000.0
2008-02-18 17:05:00,1.14917,1.14919,1.14807,1.14875,89400000.0
2008-02-18 17:10:00,1.1489,1.14908,1.14764,1.14791,89400000.0
2008-02-18 17:15:00,1.14784,1.14785,1.14677,1.14694,87000000.0
2008-02-18 17:20:00,1.14662,1.14733,1.14647,1.147,75200000.0
2008-02-18 17:25:00,1.14725,1.1479,1.14688,1.14775,66000000.0
2008-02-18 17:30:00,1.14756,1.14827,1.14663,1.14792,89000000.0
2008-02-18 17:35:00,1.14771,1.14933,1.14752,1.14838,86800000.0
2008-02-18 17:40:00,1.14824,1.14875,1.14784,1.14841,59000000.0
2008-02-18 17:45:00,1.148,1.14865,1.148,1.1481,82400000.0
2008-02-18 17:50:00,1.14836,1.14875,1.14755,1.14772,107000000.0
2008-02-18 17:55:00,1.1484,1.1484,1.14713,1.14773,76800000.0
2008-02-18 18:00:00,1.14726,1.14812,1.14721,1.14768,87800000.0
2008-02-18 18:05:00,1.14804,1.14829,1.14741,1.14796,97200000.0
2008-02-18 18:10:00,1.1482,1.14825,1.14716,1.14781,93200000.0
2008-02-18 18:15:00,1.148,1.14832,1.14738,1.14774,82000000.0
2008-02-18 18:20:00,1.1479,1.1485,1.14743,1.14752,71200000.0
2008-02-18 18:25:00,1.14752,1.1486,1.14705,1.1473,64400000.0
2008-02-18 18:30:00,1.14695,1.1492,1.14693,1.14752,61400000.0
2008-02-18 18:35:00,1.14777,1.14842,1.14742,1.14804,85000000.0
2008-02-18 18:40:00,1.14777,1.1502,1.14708,1.1499,110600000.0
2008-02-18 18:45:00,1.14766,1.14846,1.14756,1.14808,72400000.0
2008-02-18 18:50:00,1.14774,1.14852,1.14741,1.14814,70000000.0
2008-02-18 18:55:00,1.14825,1.14877,1.14774,1.14792,109600000.0
2008-02-18 19:00:00,1.14803,1.1493,1.14788,1.1482,81200000.0
2008-02-18 19:05:00,1.14787,1.1493,1.14756,1.1476,76600000.0
2008-02-18 19:10:00,1.148,1.14816,1.14738,1.14759,55200000.0
2008-02-18 19:15:00,1.1479,1.14844,1.14731,1.14798,79800000.0
2008-02-18 19:20:00,1.1492,1.1498,1.14779,1.1494,114400000.0
2008-02-18 19:25:00,1.1481,1.14839,1.14745,1.14778,69400000.0
2008-02-18 19:30:00,1.14802,1.1498,1.148,1.14871,85800000.0
2008-02-18 19:35:00,1.1495,1.1495,1.1485,1.14902,90200000.0
2008-02-18 19:40:00,1.1491,1.14945,1.14863,1.14945,77600000.0
2008-02-18 19:45:00,1.14925,1.14977,1.14888,1.14926,73000000.0
2008-02-18 19:50:00,1.1496,1.1496,1.14882,1.14925,81000000.0
2008-02-18 19:55:00,1.14921,1.1498,1.14875,1.14894,72400000.0
2008-02-18 20:00:00,1.1487,1.1493,1.14866,1.1487,92600000.0
2008-02-18 20:05:00,1.14886,1.1491,1.14828,1.14898,63000000.0
2008-02-18 20:10:00,1.14904,1.14935,1.14828,1.1488,57000000.0
2008-02-18 20:15:00,1.1489,1.14959,1.14869,1.14938,36800000.0
2008-02-18 20:20:00,1.14902,1.14951,1.1485,1.14896,93000000.0
2008-02-18 20:25:00,1.1484,1.14935,1.1484,1.1488,117600000.0
2008-02-18 20:30:00,1.1487,1.1488,1.1485,1.1486,151200000.0
2008-02-18 20:35:00,1.1487,1.14947,1.1486,1.14922,189000000.0
2008-02-18 20:40:00,1.1492,1.14935,1.1487,1.14899,60400000.0
2008-02-18 20:45:00,1.1489,1.1489,1.1486,1.1487,114000000.0
2008-02-18 20:50:00,1.1488,1.14926,1.1488,1.14893,81800000.0
2008-02-18 20:55:00,1.14895,1.14948,1.14828,1.14828,95200000.0
2008-02-18 21:00:00,1.14882,1.149,1.14827,1.14848,85200000.0
2008-02-18 21:05:00,1.1488,1.149,1.14822,1.14871,110000000.0
2008-02-18 21:10:00,1.14902,1.14902,1.14844,1.14872,78800000.0
2008-02-18 21:15:00,1.1486,1.1489,1.14832,1.14834,47200000.0
2008-02-18 21:20:00,1.1489,1.1491,1.14807,1.149,20800000.0
2008-02-18 21:25:00,1.14813,1.149,1.1481,1.1488,30000000.0
2008-02-18 21:30:00,1.149,1.149,1.14814,1.1488,48400000.0
2008-02-18 21:35:00,1.1489,1.149,1.14801,1.1484,49200000.0
2008-02-18 21:40:00,1.14849,1.14909,1.14832,1.1484,90800000.0
2008-02-18 21:45:00,1.14858,1.14888,1.14823,1.1488,54200000.0
2008-02-18 21:50:00,1.1487,1.149,1.14832,1.14869,41800000.0
2008-02-18 21:55:00,1.14849,1.149,1.14818,1.14856,82600000.0
2008-02-18 22:00:00,1.14832,1.1492,1.14821,1.14841,79400000.0
2008-02-18 22:05:00,1.1484,1.1491,1.14812,1.1491,57800000.0
2008-02-18 22:10:00,1.149,1.1492,1.14849,1.14877,45000000.0
2008-02-18 22:15:00,1.14853,1.149,1.14835,1.14852,63800000.0
2008-02-18 22:20:00,1.1489,1.1489,1.14829,1.1486,67200000.0
2008-02-18 22:25:00,1.1487,1.1489,1.14837,1.14879,35600000.0
2008-02-18 22:30:00,1.1486,1.1487,1.1486,1.1487,80800000.0
2008-02-18 22:35:00,1.1486,1.1488,1.14809,1.14824,77000000.0
2008-02-18 22:40:00,1.1481,1.1486,1.14802,1.1486,57400000.0
2008-02-18 22:45:00,1.1484,1.14888,1.1482,1.14853,79400000.0
2008-02-18 22:50:00,1.1488,1.14918,1.1485,1.14893,86000000.0
2008-02-18 22:55:00,1.14902,1.14937,1.148,1.1483,55400000.0
2008-02-18 23:00:00,1.1481,1.14889,1.1481,1.14889,35200000.0
2008-02-18 23:05:00,1.1485,1.1488,1.148,1.1482,86000000.0
2008-02-18 23:10:00,1.1483,1.14919,1.1478,1.14873,72400000.0
2008-02-18 23:15:00,1.148,1.14884,1.1454,1.14846,70400000.0
2008-02-18 23:20:00,1.1475,1.14863,1.1472,1.14828,70400000.0
2008-02-18 23:25:00,1.14832,1.14876,1.1475,1.1478,105000000.0
2008-02-18 23:30:00,1.14828,1.14905,1.14789,1.14844,60200000.0
2008-02-18 23:35:00,1.14831,1.14875,1.14796,1.14806,72200000.0
2008-02-18 23:40:00,1.1477,1.14848,1.1477,1.1483,75800000.0
2008-02-18 23:45:00,1.14863,1.14874,1.148,1.14845,73600000.0
2008-02-18 23:50:00,1.1487,1.14892,1.14818,1.1482,36800000.0
2008-02-18 23:55:00,1.1486,1.14903,1.14744,1.14782,72200000.0
2008-02-19 00:00:00,1.14739,1.1492,1.14739,1.1491,88800000.0
2008-02-19 00:05:00,1.14795,1.14836,1.1472,1.1472,84400000.0
2008-02-19 00:10:00,1.1495,1.1501,1.14743,1.14743,67600000.0
2008-02-19 00:15:00,1.14733,1.14733,1.146,1.14666,75400000.0
2008-02-19 00:20:00,1.14686,1.14734,1.14648,1.14669,74600000.0
2008-02-19 00:25:00,1.14731,1.14807,1.14697,1.14755,77600000.0
2008-02-19 00:30:00,1.14732,1.1482,1.14702,1.14751,98200000.0
2008-02-19 00:35:00,1.14734,1.149,1.14661,1.14712,51000000.0
2008-02-19 00:40:00,1.14723,1.14851,1.14704,1.148,73800000.0
2008-02-19 00:45:00,1.14795,1.14849,1.14763,1.14786,44600000.0
2008-02-19 00:50:00,1.14767,1.14836,1.14766,1.14836,82800000.0
2008-02-19 00:55:00,1.15,1.1501,1.14776,1.1491,93200000.0
2008-02-19 01:00:00,1.14884,1.1503,1.14845,1.1503,91600000.0
2008-02-19 01:05:00,1.14883,1.14931,1.14783,1.14913,103000000.0
2008-02-19 01:10:00,1.14958,1.14962,1.14896,1.1493,66200000.0
2008-02-19 01:15:00,1.14912,1.14974,1.14884,1.14908,67800000.0
2008-02-19 01:20:00,1.14928,1.14978,1.1483,1.1492,64800000.0
2008-02-19 01:25:00,1.14965,1.14973,1.14898,1.14963,67400000.0
2008-02-19 01:30:00,1.14913,1.1513,1.1485,1.1485,67000000.0
2008-02-19 01:35:00,1.14853,1.14949,1.14829,1.14888,58600000.0
2008-02-19 01:40:00,1.14929,1.14977,1.14891,1.14917,58400000.0
2008-02-19 01:45:00,1.14946,1.1524,1.14909,1.14909,40600000.0
2008-02-19 01:50:00,1.1491,1.14988,1.14876,1.14966,97200000.0
2008-02-19 01:55:00,1.14962,1.15026,1.14936,1.14969,49000000.0
2008-02-19 02:00:00,1.1498,1.15026,1.14958,1.1501,96600000.0
2008-02-19 02:05:00,1.15017,1.1507,1.14932,1.14995,51000000.0
2008-02-19 02:10:00,1.14932,1.1534,1.14901,1.14901,74400000.0
2008-02-19 02:15:00,1.14893,1.14965,1.14858,1.14938,64000000.0
2008-02-19 02:20:00,1.14978,1.14978,1.14799,1.14873,78400000.0
2008-02-19 02:25:00,1.1536,1.1536,1.14885,1.14904,60600000.0
2008-02-19 02:30:00,1.14905,1.15118,1.14899,1.15108,63400000.0
2008-02-19 02:35:00,1.151,1.15152,1.15051,1.15108,48800000.0
2008-02-19 02:40:00,1.15115,1.15163,1.15091,1.15157,80400000.0
2008-02-19 02:45:00,1.15132,1.15223,1.1509,1.15209,55800000.0
2008-02-19 02:50:00,1.15237,1.15277,1.15188,1.15236,69800000.0
2008-02-19 02:55:00,1.15252,1.1533,1.15228,1.15296,63200000.0
2008-02-19 03:00:00,1.15283,1.1537,1.15264,1.1532,53800000.0
2008-02-19 03:05:00,1.15291,1.15329,1.15241,1.15251,61000000.0
2008-02-19 03:10:00,1.15276,1.15327,1.15246,1.15277,86800000.0
2008-02-19 03:15:00,1.15262,1.15369,1.15254,1.15308,104000000.0
2008-02-19 03:20:00,1.1532,1.15385,1.15289,1.15369,62000000.0
2008-02-19 03:25:00,1.15335,1.15335,1.15223,1.15297,61800000.0
2008-02-19 03:30:00,1.1533,1.1533,1.15263,1.1529,87200000.0
2008-02-19 03:35:00,1.15263,1.1533,1.15228,1.15315,62000000.0
2008-02-19 03:40:00,1.15312,1.15332,1.15281,1.15312,60800000.0
2008-02-19 03:45:00,1.1532,1.1533,1.1529,1.1529,16800000.0
2008-02-19 03:50:00,1.15282,1.15361,1.15249,1.15333,70200000.0
2008-02-19 03:55:00,1.15315,1.15362,1.1526,1.15313,72800000.0
2008-02-19 04:00:00,1.15302,1.15336,1.15281,1.15283,57000000.0
2008-02-19 04:05:00,1.15267,1.15297,1.15205,1.15234,71400000.0
2008-02-19 04:10:00,1.15217,1.15361,1.15212,1.15313,65200000.0
2008-02-19 04:15:00,1.15321,1.15346,1.15279,1.15346,54800000.0
2008-02-19 04:20:00,1.15335,1.15381,1.15292,1.15368,93200000.0
2008-02-19 04:25:00,1.1525,1.15364,1.1521,1.15347,59000000.0
2008-02-19 04:30:00,1.15321,1.15356,1.15214,1.1526,57000000.0
2008-02-19 04:35:00,1.1527,1.15327,1.15246,1.15266,86400000.0
2008-02-19 04:40:00,1.1525,1.15322,1.1521,1.1521,41800000.0
2008-02-19 04:45:00,1.15276,1.15336,1.15239,1.1526,38800000.0
2008-02-19 04:50:00,1.1528,1.153,1.15213,1.1524,30800000.0
2008-02-19 04:55:00,1.1521,1.15254,1.1521,1.1524,51600000.0
2008-02-19 05:00:00,1.15229,1.15261,1.15175,1.15226,73200000.0
2008-02-19 05:05:00,1.15227,1.15262,1.15183,1.15192,64600000.0
2008-02-19 05:10:00,1.15193,1.1528,1.15184,1.15235,73400000.0
2008-02-19 05:15:00,1.15213,1.15265,1.15178,1.1523,75400000.0
2008-02-19 05:20:00,1.1522,1.1526,1.15195,1.15225,67600000.0
2008-02-19 05:25:00,1.15215,1.15248,1.1518,1.15208,81200000.0
2008-02-19 05:30:00,1.1524,1.1526,1.15179,1.15239,73700000.0
2008-02-19 05:35:00,1.15223,1.15271,1.15204,1.15237,68200000.0
2008-02-19 05:40:00,1.15235,1.15251,1.15157,1.15207,74200000.0
2008-02-19 05:45:00,1.1518,1.15279,1.1516,1.15259,69600000.0
2008-02-19 05:50:00,1.15233,1.15258,1.15179,1.1518,87600000.0
2008-02-19 05:55:00,1.1517,1.15224,1.15158,1.15223,68800000.0
2008-02-19 06:00:00,1.15228,1.15253,1.15156,1.15216,68400000.0
2008-02-19 06:05:00,1.15217,1.15222,1.1515,1.15191,68200000.0
2008-02-19 06:10:00,1.15201,1.15284,1.15139,1.15195,61400000.0
2008-02-19 06:15:00,1.15188,1.15277,1.15178,1.15192,84600000.0
2008-02-19 06:20:00,1.15207,1.15258,1.15159,1.15258,84200000.0
2008-02-19 06:25:00,1.15214,1.15265,1.15164,1.15224,64600000.0
2008-02-19 06:30:00,1.15206,1.15206,1.1511,1.15189,72800000.0
2008-02-19 06:35:00,1.15214,1.15234,1.15148,1.15184,74800000.0
2008-02-19 06:40:00,1.15204,1.15204,1.15106,1.15136,70600000.0
2008-02-19 06:45:00,1.15147,1.1522,1.15126,1.15149,91600000.0
2008-02-19 06:50:00,1.1515,1.15202,1.1512,1.1514,96400000.0
2008-02-19 06:55:00,1.15154,1.15204,1.15118,1.15161,98200000.0
2008-02-19 07:00:00,1.15164,1.15196,1.15105,1.15163,102000000.0
2008-02-19 07:05:00,1.15123,1.15186,1.15077,1.15148,84200000.0
2008-02-19 07:10:00,1.15168,1.15186,1.1512,1.15141,54600000.0
2008-02-19 07:15:00,1.15148,1.15181,1.15123,1.15174,74600000.0
2008-02-19 07:20:00,1.15166,1.15205,1.15123,1.1516,78600000.0
2008-02-19 07:25:00,1.15235,1.15235,1.15129,1.15129,60400000.0
2008-02-19 07:30:00,1.15179,1.15234,1.15144,1.15211,67400000.0
2008-02-19 07:35:00,1.1513,1.1521,1.1511,1.1521,106800000.0
2008-02-19 07:40:00,1.15199,1.15244,1.1514,1.1521,76800000.0
2008-02-19 07:45:00,1.1519,1.152,1.15103,1.15158,62400000.0
2008-02-19 07:50:00,1.15156,1.15185,1.15087,1.15121,93600000.0
2008-02-19 07:55:00,1.15093,1.15153,1.15069,1.15121,93600000.0
2008-02-19 08:00:00,1.15128,1.15194,1.151,1.15134,77400000.0
2008-02-19 08:05:00,1.15114,1.15156,1.15087,1.15089,93200000.0
2008-02-19 08:10:00,1.15101,1.15147,1.15038,1.15135,74200000.0
2008-02-19 08:15:00,1.15139,1.15189,1.15085,1.15189,83800000.0
2008-02-19 08:20:00,1.15132,1.1524,1.15132,1.15167,77800000.0
2008-02-19 08:25:00,1.15172,1.15241,1.15136,1.15178,74800000.0
2008-02-19 08:30:00,1.15176,1.15237,1.15129,1.15134,73800000.0
2008-02-19 08:35:00,1.15099,1.1516,1.15058,1.15119,82000000.0
2008-02-19 08:40:00,1.15157,1.15174,1.15074,1.15173,70000000.0
2008-02-19 08:45:00,1.15222,1.15242,1.15078,1.15165,68800000.0
2008-02-19 08:50:00,1.15132,1.15216,1.15079,1.15176,133600000.0
2008-02-19 08:55:00,1.15168,1.1525,1.15093,1.15128,100800000.0
2008-02-19 09:00:00,1.15174,1.15266,1.15135,1.15256,203800000.0
2008-02-19 09:05:00,1.15243,1.15302,1.15204,1.15233,65200000.0
2008-02-19 09:10:00,1.1522,1.1527,1.1517,1.15238,92400000.0
2008-02-19 09:15:00,1.15237,1.15291,1.15201,1.15231,83600000.0
2008-02-19 09:20:00,1.1525,1.1528,1.15139,1.15186,77000000.0
2008-02-19 09:25:00,1.15193,1.15213,1.15132,1.15208,98800000.0
2008-02-19 09:30:00,1.15157,1.15189,1.15096,1.15175,89600000.0
2008-02-19 09:35:00,1.15143,1.15239,1.15127,1.1515,126000000.0
2008-02-19 09:40:00,1.15206,1.15238,1.15144,1.15188,76400000.0
2008-02-19 09:45:00,1.15208,1.15258,1.15154,1.15177,96800000.0
2008-02-19 09:50:00,1.1521,1.15277,1.15159,1.15223,90200000.0
2008-02-19 09:55:00,1.15256,1.15256,1.15169,1.15208,59600000.0
2008-02-19 10:00:00,1.15197,1.15239,1.15125,1.15203,63400000.0
2008-02-19 10:05:00,1.15194,1.15253,1.1517,1.15184,149600000.0
2008-02-19 10:10:00,1.15182,1.15276,1.1515,1.1516,148400000.0
2008-02-19 10:15:00,1.15237,1.15263,1.1512,1.1514,77400000.0
2008-02-19 10:20:00,1.15225,1.15272,1.1517,1.1518,127000000.0
2008-02-19 10:25:00,1.1516,1.15272,1.15139,1.15172,82800000.0
2008-02-19 10:30:00,1.15165,1.15236,1.15125,1.15152,221000000.0
2008-02-19 10:35:00,1.1515,1.15191,1.1511,1.1513,102200000.0
2008-02-19 10:40:00,1.15161,1.15193,1.15116,1.15159,111600000.0
2008-02-19 10:45:00,1.15224,1.15253,1.15147,1.15166,101000000.0
2008-02-19 10:50:00,1.15204,1.15233,1.15138,1.15197,138400000.0
2008-02-19 10:55:00,1.15184,1.15205,1.15097,1.15097,67600000.0
2008-02-19 11:00:00,1.15083,1.15223,1.15083,1.15123,186600000.0
2008-02-19 11:05:00,1.15142,1.15176,1.15064,1.15095,80400000.0
2008-02-19 11:10:00,1.15112,1.15174,1.15076,1.1513,88200000.0
2008-02-19 11:15:00,1.1513,1.15201,1.15091,1.15101,138000000.0
2008-02-19 11:20:00,1.15093,1.15149,1.15018,1.15087,114400000.0
2008-02-19 11:25:00,1.15103,1.15179,1.1508,1.15131,91000000.0
2008-02-19 11:30:00,1.15123,1.15157,1.15099,1.15113,75400000.0
2008-02-19 11:35:00,1.15127,1.15175,1.15061,1.15087,62800000.0
2008-02-19 11:40:00,1.15126,1.15241,1.15077,1.15198,53000000.0
2008-02-19 11:45:00,1.15213,1.15244,1.15114,1.15188,142000000.0
2008-02-19 11:50:00,1.15208,1.15279,1.15187,1.15248,222200000.0
2008-02-19 11:55:00,1.15286,1.15288,1.15214,1.15224,330800000.0
2008-02-19 12:00:00,1.15203,1.15229,1.15169,1.15189,79000000.0
2008-02-19 12:05:00,1.15202,1.1525,1.15153,1.15232,67400000.0
2008-02-19 12:10:00,1.1521,1.15229,1.15162,1.15202,204600000.0
2008-02-19 12:15:00,1.15211,1.1523,1.1515,1.1517,242200000.0
2008-02-19 12:20:00,1.15185,1.15289,1.15176,1.15254,65400000.0
2008-02-19 12:25:00,1.1523,1.15262,1.15141,1.15163,184600000.0
2008-02-19 12:30:00,1.15175,1.15234,1.15132,1.15187,64200000.0
2008-02-19 12:35:00,1.15189,1.15261,1.15141,1.15211,97200000.0
2008-02-19 12:40:00,1.15211,1.15247,1.1516,1.15203,77800000.0
2008-02-19 12:45:00,1.1518,1.15267,1.15149,1.15233,251200000.0
2008-02-19 12:50:00,1.15215,1.15237,1.15168,1.15188,71800000.0
2008-02-19 12:55:00,1.15189,1.1527,1.15121,1.15137,90800000.0
2008-02-19 13:00:00,1.15144,1.15207,1.15109,1.15207,83200000.0
2008-02-19 13:05:00,1.15155,1.15203,1.15113,1.15113,89600000.0
2008-02-19 13:10:00,1.15173,1.15208,1.15117,1.15208,80400000.0
2008-02-19 13:15:00,1.15172,1.15244,1.15146,1.15194,132800000.0
2008-02-19 13:20:00,1.1515,1.1523,1.1508,1.1513,82200000.0
2008-02-19 13:25:00,1.15157,1.15205,1.151,1.15143,136800000.0
2008-02-19 13:30:00,1.15163,1.15245,1.15125,1.15217,78800000.0
2008-02-19 13:35:00,1.1519,1.15279,1.1519,1.15204,89200000.0
2008-02-19 13:40:00,1.1524,1.1524,1.15095,1.1516,143200000.0
2008-02-19 13:45:00,1.1516,1.15264,1.15121,1.15202,78000000.0
2008-02-19 13:50:00,1.15231,1.15265,1.15209,1.15265,72400000.0
2008-02-19 13:55:00,1.15245,1.15287,1.1498,1.15212,104000000.0
2008-02-19 14:00:00,1.1521,1.1521,1.15095,1.15102,99600000.0
2008-02-19 14:05:00,1.15123,1.15164,1.15106,1.1513,82000000.0
2008-02-19 14:10:00,1.1516,1.15221,1.15053,1.15079,70800000.0
2008-02-19 14:15:00,1.1508,1.1514,1.15059,1.15127,100000000.0
2008-02-19 14:20:00,1.15089,1.15134,1.1506,1.15102,82400000.0
2008-02-19 14:25:00,1.1503,1.15097,1.1498,1.1501,71200000.0
2008-02-19 14:30:00,1.15095,1.15124,1.14969,1.15003,71200000.0
2008-02-19 14:35:00,1.15023,1.15164,1.15004,1.15096,77200000.0
2008-02-19 14:40:00,1.15102,1.15148,1.15034,1.15042,68800000.0
2008-02-19 14:45:00,1.15071,1.15071,1.14982,1.14991,98800000.0
2008-02-19 14:50:00,1.1501,1.15102,1.1501,1.15102,146000000.0
2008-02-19 14:55:00,1.15072,1.15078,1.14937,1.15001,161600000.0
2008-02-19 15:00:00,1.15004,1.15071,1.14982,1.15071,61200000.0
2008-02-19 15:05:00,1.15072,1.15101,1.15011,1.15042,146600000.0
2008-02-19 15:10:00,1.15049,1.15153,1.15018,1.15087,70600000.0
2008-02-19 15:15:00,1.1511,1.15139,1.15044,1.15079,80200000.0
2008-02-19 15:20:00,1.15073,1.15087,1.15005,1.15047,111000000.0
2008-02-19 15:25:00,1.15001,1.15057,1.14973,1.15017,171400000.0
2008-02-19 15:30:00,1.15006,1.15061,1.14955,1.15061,98000000.0
2008-02-19 15:35:00,1.15058,1.15107,1.14942,1.15018,76800000.0
2008-02-19 15:40:00,1.15005,1.15031,1.14955,1.14979,82000000.0
2008-02-19 15:45:00,1.15002,1.15082,1.14976,1.15008,81000000.0
2008-02-19 15:50:00,1.1499,1.15082,1.1499,1.15016,45200000.0
2008-02-19 15:55:00,1.15023,1.151,1.15004,1.15056,79000000.0
2008-02-19 16:00:00,1.15041,1.15183,1.15039,1.15155,84400000.0
2008-02-19 16:05:00,1.15095,1.15181,1.1508,1.15181,64600000.0
2008-02-19 16:10:00,1.15149,1.1521,1.15125,1.15182,77600000.0
2008-02-19 16:15:00,1.1509,1.15215,1.1505,1.15137,68200000.0
2008-02-19 16:20:00,1.15147,1.15189,1.15112,1.15189,56000000.0
2008-02-19 16:25:00,1.15167,1.15167,1.15024,1.1509,74800000.0
2008-02-19 16:30:00,1.15103,1.15237,1.15067,1.15208,101000000.0
2008-02-19 16:35:00,1.15201,1.1522,1.15139,1.15143,79600000.0
2008-02-19 16:40:00,1.15135,1.15231,1.15097,1.15207,78600000.0
2008-02-19 16:45:00,1.15176,1.15216,1.1507,1.15172,91200000.0
2008-02-19 16:50:00,1.15164,1.15254,1.15092,1.1519,94000000.0
2008-02-19 16:55:00,1.15149,1.15176,1.15078,1.15078,79000000.0
2008-02-19 17:00:00,1.15029,1.1511,1.14978,1.15065,73600000.0
2008-02-19 17:05:00,1.15088,1.15098,1.1503,1.15054,81600000.0
2008-02-19 17:10:00,1.15089,1.15138,1.15037,1.15075,90800000.0
2008-02-19 17:15:00,1.15064,1.15096,1.15001,1.15068,62000000.0
2008-02-19 17:20:00,1.15043,1.1516,1.15019,1.15041,67400000.0
2008-02-19 17:25:00,1.15072,1.1518,1.15016,1.15037,70400000.0
2008-02-19 17:30:00,1.15005,1.1511,1.14954,1.1509,101800000.0
2008-02-19 17:35:00,1.15026,1.15152,1.15004,1.15102,79400000.0
2008-02-19 17:40:00,1.15095,1.1513,1.14976,1.15029,88200000.0
2008-02-19 17:45:00,1.15027,1.15116,1.14981,1.15046,87400000.0
2008-02-19 17:50:00,1.15031,1.15137,1.15018,1.15099,72800000.0
2008-02-19 17:55:00,1.15129,1.15129,1.15014,1.15029,109200000.0
2008-02-19 18:00:00,1.15006,1.15096,1.14999,1.15041,86600000.0
2008-02-19 18:05:00,1.15103,1.15123,1.15035,1.15077,84800000.0
2008-02-19 18:10:00,1.15133,1.15177,1.15077,1.15169,114400000.0
2008-02-19 18:15:00,1.15188,1.15222,1.15123,1.15161,90200000.0
2008-02-19 18:20:00,1.15181,1.15188,1.15089,1.15109,47400000.0
2008-02-19 18:25:00,1.15095,1.15151,1.1506,1.15118,64600000.0
2008-02-19 18:30:00,1.15103,1.15124,1.15014,1.1505,87000000.0
2008-02-19 18:35:00,1.15083,1.15098,1.14948,1.15009,76800000.0
2008-02-19 18:40:00,1.15001,1.15036,1.14957,1.15,74800000.0
2008-02-19 18:45:00,1.14992,1.15058,1.14955,1.15045,68200000.0
2008-02-19 18:50:00,1.15042,1.15099,1.14983,1.15013,91600000.0
2008-02-19 18:55:00,1.15026,1.15083,1.14974,1.15056,82800000.0
2008-02-19 19:00:00,1.15048,1.1512,1.15008,1.1512,66000000.0
2008-02-19 19:05:00,1.14999,1.1514,1.14971,1.14985,71000000.0
2008-02-19 19:10:00,1.15043,1.15043,1.1491,1.14966,71600000.0
2008-02-19 19:15:00,1.14992,1.1503,1.14921,1.1498,72400000.0
2008-02-19 19:20:00,1.1496,1.15089,1.1496,1.15089,77200000.0
2008-02-19 19:25:00,1.15045,1.15078,1.14983,1.15075,86200000.0
2008-02-19 19:30:00,1.151,1.15154,1.15048,1.15075,119000000.0
2008-02-19 19:35:00,1.15027,1.1519,1.15004,1.1517,67800000.0
2008-02-19 19:40:00,1.15001,1.152,1.14945,1.1516,58000000.0
2008-02-19 19:45:00,1.14916,1.14967,1.14916,1.14965,84400000.0
2008-02-19 19:50:00,1.14959,1.15105,1.14939,1.15088,71400000.0
2008-02-19 19:55:00,1.15106,1.15123,1.15026,1.15079,79400000.0
2008-02-19 20:00:00,1.15053,1.1513,1.15039,1.1511,71600000.0
2008-02-19 20:05:00,1.15092,1.15152,1.15075,1.15143,87600000.0
2008-02-19 20:10:00,1.1516,1.15164,1.1505,1.15053,60600000.0
2008-02-19 20:15:00,1.15057,1.15117,1.15024,1.15029,57600000.0
2008-02-19 20:20:00,1.15018,1.15091,1.15013,1.15038,39400000.0
2008-02-19 20:25:00,1.15025,1.15119,1.15025,1.15119,60400000.0
2008-02-19 20:30:00,1.15054,1.15119,1.15054,1.15086,51000000.0
2008-02-19 20:35:00,1.1509,1.1521,1.15078,1.15168,80400000.0
2008-02-19 20:40:00,1.15123,1.15224,1.15103,1.15156,66600000.0
2008-02-19 20:45:00,1.15147,1.15165,1.1509,1.15123,77000000.0
2008-02-19 20:50:00,1.1511,1.15151,1.1502,1.1502,68800000.0
2008-02-19 20:55:00,1.15129,1.15181,1.15096,1.15102,78000000.0
2008-02-19 21:00:00,1.15124,1.1524,1.15064,1.15089,101000000.0
2008-02-19 21:05:00,1.1509,1.1513,1.15067,1.15099,57000000.0
2008-02-19 21:10:00,1.15095,1.151,1.15022,1.15061,90400000.0
2008-02-19 21:15:00,1.15074,1.1512,1.15022,1.1505,98600000.0
2008-02-19 21:20:00,1.1505,1.15152,1.1502,1.1505,57800000.0
2008-02-19 21:25:00,1.1516,1.15202,1.1514,1.15166,84800000.0
2008-02-19 21:30:00,1.15176,1.15176,1.15003,1.15035,79400000.0
2008-02-19 21:35:00,1.15032,1.15062,1.14978,1.15007,83000000.0
2008-02-19 21:40:00,1.15023,1.15074,1.14961,1.15027,85800000.0
2008-02-19 21:45:00,1.15034,1.15057,1.14983,1.15052,59200000.0
2008-02-19 21:50:00,1.15038,1.15102,1.15,1.15046,67600000.0
2008-02-19 21:55:00,1.14993,1.15152,1.14972,1.15131,82800000.0
2008-02-19 22:00:00,1.1515,1.15174,1.15068,1.15098,77600000.0
2008-02-19 22:05:00,1.15099,1.1514,1.15065,1.15068,65600000.0
2008-02-19 22:10:00,1.1507,1.1521,1.15029,1.15091,94000000.0
2008-02-19 22:15:00,1.15073,1.15094,1.15014,1.15035,73200000.0
2008-02-19 22:20:00,1.15078,1.15078,1.14949,1.15016,80600000.0
2008-02-19 22:25:00,1.15019,1.15107,1.14973,1.15103,78600000.0
2008-02-19 22:30:00,1.15096,1.15134,1.15043,1.15089,86400000.0
2008-02-19 22:35:00,1.15069,1.15151,1.15039,1.15108,62800000.0
2008-02-19 22:40:00,1.15101,1.15192,1.15088,1.1515,76600000.0
2008-02-19 22:45:00,1.15155,1.15207,1.15053,1.15204,100200000.0
2008-02-19 22:50:00,1.15218,1.15277,1.15145,1.15149,98000000.0
2008-02-19 22:55:00,1.15151,1.1521,1.15121,1.15144,93200000.0
2008-02-19 23:00:00,1.15154,1.1518,1.15063,1.1516,74600000.0
2008-02-19 23:05:00,1.15143,1.1531,1.15143,1.15183,49600000.0
2008-02-19 23:10:00,1.15221,1.1531,1.15126,1.15164,49000000.0
2008-02-19 23:15:00,1.15193,1.15193,1.15069,1.15125,79000000.0
2008-02-19 23:20:00,1.15091,1.15158,1.1503,1.1503,76300000.0
2008-02-19 23:25:00,1.15044,1.15066,1.14989,1.15043,83400000.0
2008-02-19 23:30:00,1.15055,1.1532,1.15049,1.153,55800000.0
2008-02-19 23:35:00,1.15071,1.15215,1.15069,1.15144,69600000.0
2008-02-19 23:40:00,1.15152,1.1517,1.15105,1.1512,101400000.0
2008-02-19 23:45:00,1.15147,1.15156,1.15079,1.15079,70000000.0
2008-02-19 23:50:00,1.15118,1.1526,1.15118,1.15202,53800000.0
2008-02-19 23:55:00,1.15209,1.15243,1.1514,1.15211,65800000.0
2008-02-20 00:00:00,1.15197,1.1528,1.15197,1.15211,67200000.0
2008-02-20 00:05:00,1.15233,1.1528,1.15196,1.15199,88000000.0
2008-02-20 00:10:00,1.15224,1.153,1.15217,1.1529,48400000.0
2008-02-20 00:15:00,1.15257,1.15275,1.152,1.1525,63800000.0
2008-02-20 00:20:00,1.15271,1.1531,1.15229,1.15304,56600000.0
2008-02-20 00:25:00,1.15274,1.15315,1.15198,1.15261,57400000.0
2008-02-20 00:30:00,1.15245,1.15326,1.152,1.1523,68600000.0
2008-02-20 00:35:00,1.1521,1.15307,1.1521,1.15268,60000000.0
2008-02-20 00:40:00,1.15283,1.15344,1.15226,1.15275,69400000.0
2008-02-20 00:45:00,1.15287,1.15355,1.15231,1.15243,80200000.0
2008-02-20 00:50:00,1.1523,1.1526,1.15185,1.1526,71400000.0
2008-02-20 00:55:00,1.15224,1.1531,1.15223,1.1526,54600000.0
2008-02-20 01:00:00,1.15276,1.15305,1.15192,1.15237,93600000.0
2008-02-20 01:05:00,1.1521,1.15273,1.1516,1.15258,57000000.0
2008-02-20 01:10:00,1.1517,1.15279,1.151,1.15279,42200000.0
2008-02-20 01:15:00,1.15232,1.15248,1.1509,1.1517,58800000.0
2008-02-20 01:20:00,1.15225,1.1524,1.1511,1.1515,71600000.0
2008-02-20 01:25:00,1.15233,1.15251,1.15166,1.15231,86400000.0
2008-02-20 01:30:00,1.15191,1.15256,1.1509,1.15216,76400000.0
2008-02-20 01:35:00,1.15232,1.15258,1.1507,1.1511,46000000.0
2008-02-20 01:40:00,1.15237,1.153,1.1523,1.15286,59800000.0
2008-02-20 01:45:00,1.15309,1.15316,1.1511,1.1512,64600000.0
2008-02-20 01:50:00,1.15301,1.15314,1.1501,1.15287,73000000.0
2008-02-20 01:55:00,1.15252,1.15299,1.1501,1.15209,100000000.0
2008-02-20 02:00:00,1.15229,1.15263,1.15154,1.15171,77800000.0
2008-02-20 02:05:00,1.15173,1.15225,1.15139,1.15202,75600000.0
2008-02-20 02:10:00,1.15105,1.15143,1.15073,1.15108,50400000.0
2008-02-20 02:15:00,1.15087,1.15161,1.15068,1.15125,57200000.0
2008-02-20 02:20:00,1.15161,1.15163,1.1508,1.15095,83200000.0
2008-02-20 02:25:00,1.15092,1.15136,1.15089,1.15089,45800000.0
2008-02-20 02:30:00,1.15089,1.15124,1.15061,1.15061,67600000.0
2008-02-20 02:35:00,1.15089,1.15121,1.15028,1.15082,55400000.0
2008-02-20 02:40:00,1.15095,1.1515,1.15048,1.1511,66600000.0
2008-02-20 02:45:00,1.15113,1.15155,1.15065,1.15081,51200000.0
2008-02-20 02:50:00,1.1507,1.15086,1.14974,1.15014,70800000.0
2008-02-20 02:55:00,1.15032,1.15074,1.1497,1.15054,61400000.0
2008-02-20 03:00:00,1.15025,1.15073,1.14981,1.15073,70200000.0
2008-02-20 03:05:00,1.1503,1.15096,1.1503,1.15079,63600000.0
2008-02-20 03:10:00,1.15069,1.15124,1.1501,1.1505,84000000.0
2008-02-20 03:15:00,1.15072,1.15131,1.15053,1.15131,76000000.0
2008-02-20 03:20:00,1.1507,1.15128,1.15035,1.15092,40400000.0
2008-02-20 03:25:00,1.151,1.1512,1.15049,1.1508,22000000.0
2008-02-20 03:30:00,1.1504,1.15122,1.1502,1.15122,75800000.0
2008-02-20 03:35:00,1.15082,1.1513,1.15024,1.15107,65200000.0
2008-02-20 03:40:00,1.15087,1.15113,1.1504,1.15068,69400000.0
2008-02-20 03:45:00,1.1507,1.15131,1.1498,1.15,53800000.0
2008-02-20 03:50:00,1.1502,1.15126,1.15,1.15082,85800000.0
2008-02-20 03:55:00,1.15087,1.15124,1.15048,1.1509,98600000.0
2008-02-20 04:00:00,1.1509,1.15136,1.1503,1.1507,78800000.0
2008-02-20 04:05:00,1.15049,1.15127,1.15025,1.15091,90600000.0
2008-02-20 04:10:00,1.15117,1.1512,1.15007,1.15037,60400000.0
2008-02-20 04:15:00,1.15043,1.15074,1.14985,1.15031,50000000.0
2008-02-20 04:20:00,1.15052,1.15086,1.14989,1.15048,54600000.0
2008-02-20 04:25:00,1.15085,1.151,1.15025,1.15059,56200000.0
2008-02-20 04:30:00,1.15031,1.15077,1.14998,1.15051,54600000.0
2008-02-20 04:35:00,1.15005,1.15104,1.14999,1.15007,67000000.0
2008-02-20 04:40:00,1.15015,1.15089,1.14996,1.15047,88400000.0
2008-02-20 04:45:00,1.15012,1.15085,1.14995,1.1501,67400000.0
2008-02-20 04:50:00,1.1499,1.15053,1.14904,1.15033,82800000.0
2008-02-20 04:55:00,1.15038,1.15073,1.14999,1.14999,62200000.0
2008-02-20 05:00:00,1.14994,1.15066,1.14965,1.15053,72200000.0
2008-02-20 05:05:00,1.15046,1.15114,1.15001,1.15095,89200000.0
2008-02-20 05:10:00,1.15097,1.15127,1.15,1.15079,71400000.0
2008-02-20 05:15:00,1.15054,1.1508,1.15,1.15051,46800000.0
2008-02-20 05:20:00,1.15012,1.1516,1.14968,1.1504,59400000.0
2008-02-20 05:25:00,1.15037,1.1519,1.14984,1.1519,62000000.0
2008-02-20 05:30:00,1.14984,1.152,1.14971,1.15,60200000.0
2008-02-20 05:35:00,1.1496,1.1519,1.14938,1.15015,57200000.0
2008-02-20 05:40:00,1.15007,1.1502,1.14957,1.15004,69200000.0
2008-02-20 05:45:00,1.152,1.1521,1.15006,1.15048,90000000.0
2008-02-20 05:50:00,1.15022,1.1519,1.14951,1.1517,62200000.0
2008-02-20 05:55:00,1.1518,1.152,1.14955,1.15051,82200000.0
2008-02-20 06:00:00,1.15069,1.15139,1.1502,1.15112,79600000.0
2008-02-20 06:05:00,1.15137,1.15183,1.15039,1.15042,69200000.0
2008-02-20 06:10:00,1.15024,1.15086,1.14993,1.1508,90600000.0
2008-02-20 06:15:00,1.14985,1.151,1.1498,1.15066,103600000.0
2008-02-20 06:20:00,1.1508,1.15147,1.15024,1.15098,86200000.0
2008-02-20 06:25:00,1.15125,1.1526,1.1508,1.15171,70600000.0
2008-02-20 06:30:00,1.1517,1.1518,1.15125,1.15158,62800000.0
2008-02-20 06:35:00,1.1518,1.1523,1.15103,1.15146,74800000.0
2008-02-20 06:40:00,1.15167,1.1521,1.1511,1.15137,63600000.0
2008-02-20 06:45:00,1.15156,1.15212,1.15123,1.15153,55600000.0
2008-02-20 06:50:00,1.15133,1.1519,1.15103,1.15131,64600000.0
2008-02-20 06:55:00,1.15116,1.15172,1.151,1.15126,85400000.0
2008-02-20 07:00:00,1.15117,1.15163,1.1504,1.15109,50600000.0
2008-02-20 07:05:00,1.15077,1.15132,1.15022,1.15036,69200000.0
2008-02-20 07:10:00,1.15061,1.15071,1.15019,1.1503,73400000.0
2008-02-20 07:15:00,1.15024,1.1509,1.1502,1.15072,81200000.0
2008-02-20 07:20:00,1.15085,1.15103,1.15006,1.15006,85800000.0
2008-02-20 07:25:00,1.15047,1.15165,1.15031,1.15079,95800000.0
2008-02-20 07:30:00,1.15126,1.15207,1.151,1.15201,87600000.0
2008-02-20 07:35:00,1.15162,1.15214,1.1502,1.15111,69600000.0
2008-02-20 07:40:00,1.15118,1.15155,1.15093,1.15131,81200000.0
2008-02-20 07:45:00,1.1513,1.15167,1.1505,1.1512,83600000.0
2008-02-20 07:50:00,1.15108,1.1516,1.1507,1.1509,83200000.0
2008-02-20 07:55:00,1.15145,1.1515,1.15067,1.15067,62800000.0
2008-02-20 08:00:00,1.15057,1.15127,1.14975,1.15083,60600000.0
2008-02-20 08:05:00,1.15057,1.15105,1.14985,1.15013,70200000.0
2008-02-20 08:10:00,1.1504,1.15085,1.14971,1.15016,72600000.0
2008-02-20 08:15:00,1.15017,1.15064,1.14968,1.15062,109800000.0
2008-02-20 08:20:00,1.1502,1.15086,1.15006,1.1501,88600000.0
2008-02-20 08:25:00,1.15047,1.15075,1.14985,1.14999,81000000.0
2008-02-20 08:30:00,1.15,1.15063,1.1489,1.15029,77800000.0
2008-02-20 08:35:00,1.1496,1.1506,1.149,1.15012,86800000.0
2008-02-20 08:40:00,1.15019,1.15061,1.14978,1.15056,79600000.0
2008-02-20 08:45:00,1.15029,1.15142,1.1499,1.1511,92400000.0
2008-02-20 08:50:00,1.15091,1.15163,1.15034,1.15052,126800000.0
2008-02-20 08:55:00,1.15044,1.15153,1.15024,1.15103,67600000.0
2008-02-20 09:00:00,1.15106,1.1514,1.15042,1.15087,183800000.0
2008-02-20 09:05:00,1.15033,1.15071,1.14955,1.14978,88200000.0
2008-02-20 09:10:00,1.14983,1.15052,1.14938,1.14991,84200000.0
2008-02-20 09:15:00,1.14997,1.15062,1.14966,1.14998,74600000.0
2008-02-20 09:20:00,1.14995,1.15029,1.14929,1.15005,60600000.0
2008-02-20 09:25:00,1.14959,1.15008,1.14921,1.14995,102800000.0
2008-02-20 09:30:00,1.14988,1.15022,1.14853,1.14923,109600000.0
2008-02-20 09:35:00,1.14912,1.14962,1.14849,1.14923,150000000.0
2008-02-20 09:40:00,1.1496,1.15015,1.14883,1.14986,90000000.0
2008-02-20 09:45:00,1.14971,1.15101,1.14925,1.15025,66200000.0
2008-02-20 09:50:00,1.1508,1.15137,1.1486,1.1489,65400000.0
2008-02-20 09:55:00,1.15105,1.15105,1.1499,1.15056,80800000.0
2008-02-20 10:00:00,1.15012,1.15089,1.14986,1.15009,62800000.0
2008-02-20 10:05:00,1.15004,1.15035,1.14879,1.1494,99000000.0
2008-02-20 10:10:00,1.14915,1.1504,1.14877,1.1503,136600000.0
2008-02-20 10:15:00,1.14923,1.14967,1.14879,1.1494,76600000.0
2008-02-20 10:20:00,1.14891,1.14947,1.14869,1.14876,120600000.0
2008-02-20 10:25:00,1.14861,1.14956,1.14831,1.14912,103000000.0
2008-02-20 10:30:00,1.14875,1.14989,1.14817,1.14894,197600000.0
2008-02-20 10:35:00,1.14949,1.14949,1.14807,1.14807,63600000.0
2008-02-20 10:40:00,1.14821,1.14892,1.14803,1.14827,104600000.0
2008-02-20 10:45:00,1.14875,1.14887,1.14794,1.14833,116000000.0
2008-02-20 10:50:00,1.14872,1.14931,1.14818,1.14845,184400000.0
2008-02-20 10:55:00,1.14803,1.1496,1.14786,1.1484,91000000.0
2008-02-20 11:00:00,1.14848,1.14896,1.14801,1.14817,205600000.0
2008-02-20 11:05:00,1.14826,1.14995,1.14811,1.14962,65800000.0
2008-02-20 11:10:00,1.14969,1.15035,1.14946,1.15003,93800000.0
2008-02-20 11:15:00,1.14994,1.15045,1.14896,1.14913,108800000.0
2008-02-20 11:20:00,1.14914,1.14976,1.14808,1.14943,82200000.0
2008-02-20 11:25:00,1.14956,1.1496,1.14841,1.14942,73600000.0
2008-02-20 11:30:00,1.14942,1.14963,1.14878,1.14951,84800000.0
2008-02-20 11:35:00,1.14952,1.15009,1.14926,1.14963,81600000.0
2008-02-20 11:40:00,1.1498,1.1498,1.14894,1.14905,74200000.0
2008-02-20 11:45:00,1.14897,1.14942,1.14828,1.14871,128000000.0
2008-02-20 11:50:00,1.14877,1.14936,1.14846,1.14892,192800000.0
2008-02-20 11:55:00,1.14951,1.14963,1.14858,1.149,313600000.0
2008-02-20 12:00:00,1.148,1.14973,1.148,1.14895,83600000.0
2008-02-20 12:05:00,1.14927,1.14956,1.1483,1.14924,77600000.0
2008-02-20 12:10:00,1.14895,1.14936,1.14828,1.14848,211600000.0
2008-02-20 12:15:00,1.14877,1.14956,1.14833,1.14954,277200000.0
2008-02-20 12:20:00,1.14928,1.14977,1.14845,1.14909,66800000.0
2008-02-20 12:25:00,1.14924,1.14952,1.14835,1.14845,193800000.0
2008-02-20 12:30:00,1.14846,1.14891,1.1481,1.14874,89600000.0
2008-02-20 12:35:00,1.14886,1.14886,1.14788,1.1482,80200000.0
2008-02-20 12:40:00,1.14843,1.1486,1.148,1.14819,68000000.0
2008-02-20 12:45:00,1.14827,1.14845,1.1475,1.14818,163400000.0
2008-02-20 12:50:00,1.14785,1.1492,1.14743,1.1484,85400000.0
2008-02-20 12:55:00,1.1485,1.1495,1.14733,1.14789,72800000.0
2008-02-20 13:00:00,1.1478,1.1483,1.14761,1.1483,76600000.0
2008-02-20 13:05:00,1.14776,1.1493,1.1474,1.1489,80400000.0
2008-02-20 13:10:00,1.14787,1.14787,1.14725,1.14766,87000000.0
2008-02-20 13:15:00,1.14731,1.14845,1.14704,1.14832,123400000.0
2008-02-20 13:20:00,1.14778,1.1486,1.14778,1.148,110000000.0
2008-02-20 13:25:00,1.14803,1.149,1.14781,1.14788,86800000.0
2008-02-20 13:30:00,1.14836,1.14873,1.1475,1.14789,50600000.0
2008-02-20 13:35:00,1.14747,1.1487,1.14747,1.14791,107400000.0
2008-02-20 13:40:00,1.1477,1.14871,1.14759,1.14866,98000000.0
2008-02-20 13:45:00,1.14859,1.14888,1.1478,1.14869,73200000.0
2008-02-20 13:50:00,1.14884,1.14901,1.14827,1.14838,72200000.0
2008-02-20 13:55:00,1.14813,1.14902,1.14727,1.14766,115000000.0
2008-02-20 14:00:00,1.14785,1.14854,1.14731,1.14745,99800000.0
2008-02-20 14:05:00,1.14772,1.14916,1.14762,1.14822,76000000.0
2008-02-20 14:10:00,1.14812,1.14876,1.14792,1.14798,87400000.0
2008-02-20 14:15:00,1.14791,1.14877,1.14759,1.14811,90200000.0
2008-02-20 14:20:00,1.14766,1.14853,1.14733,1.14822,78000000.0
2008-02-20 14:25:00,1.14848,1.14878,1.1475,1.1475,97000000.0
2008-02-20 14:30:00,1.14752,1.14866,1.14734,1.14825,145800000.0
2008-02-20 14:35:00,1.14831,1.14856,1.14745,1.14777,62600000.0
2008-02-20 14:40:00,1.14749,1.14914,1.14736,1.14857,98600000.0
2008-02-20 14:45:00,1.1487,1.14881,1.14812,1.14812,78600000.0
2008-02-20 14:50:00,1.14834,1.1512,1.14797,1.14914,70400000.0
2008-02-20 14:55:00,1.14882,1.14925,1.14849,1.14924,190400000.0
2008-02-20 15:00:00,1.1494,1.14996,1.14869,1.14975,91800000.0
2008-02-20 15:05:00,1.14963,1.14983,1.14905,1.14945,174400000.0
2008-02-20 15:10:00,1.14975,1.15049,1.14944,1.15015,62600000.0
2008-02-20 15:15:00,1.14998,1.1502,1.14912,1.14977,64800000.0
2008-02-20 15:20:00,1.15008,1.15083,1.14982,1.15046,89000000.0
2008-02-20 15:25:00,1.15,1.15064,1.14932,1.14933,171400000.0
2008-02-20 15:30:00,1.14952,1.15188,1.14948,1.1514,105600000.0
2008-02-20 15:35:00,1.15098,1.1517,1.15059,1.15149,82200000.0
2008-02-20 15:40:00,1.15164,1.15211,1.15038,1.15048,88800000.0
2008-02-20 15:45:00,1.15069,1.15141,1.15015,1.15044,92800000.0
2008-02-20 15:50:00,1.15047,1.15133,1.15047,1.15088,62400000.0
2008-02-20 15:55:00,1.15094,1.15255,1.15031,1.15227,82600000.0
2008-02-20 16:00:00,1.15223,1.15296,1.15214,1.15273,74000000.0
2008-02-20 16:05:00,1.15206,1.15258,1.15185,1.15248,72400000.0
2008-02-20 16:10:00,1.15242,1.15262,1.15099,1.15117,71200000.0
2008-02-20 16:15:00,1.15114,1.15132,1.15009,1.15073,99200000.0
2008-02-20 16:20:00,1.15119,1.15153,1.1504,1.1515,89200000.0
2008-02-20 16:25:00,1.1513,1.15154,1.1507,1.15119,79000000.0
2008-02-20 16:30:00,1.15152,1.15209,1.15113,1.1516,102400000.0
2008-02-20 16:35:00,1.15144,1.1521,1.15116,1.15168,67400000.0
2008-02-20 16:40:00,1.1515,1.15207,1.15107,1.15177,79800000.0
2008-02-20 16:45:00,1.15167,1.15204,1.15106,1.15163,89600000.0
2008-02-20 16:50:00,1.15144,1.15158,1.15046,1.15132,79200000.0
2008-02-20 16:55:00,1.15112,1.15196,1.15084,1.15196,78800000.0
2008-02-20 17:00:00,1.15147,1.15204,1.15085,1.15107,108000000.0
2008-02-20 17:05:00,1.15146,1.15153,1.15089,1.15134,72400000.0
2008-02-20 17:10:00,1.15145,1.15184,1.15027,1.15101,76000000.0
2008-02-20 17:15:00,1.15104,1.15156,1.15051,1.15126,69000000.0
2008-02-20 17:20:00,1.15084,1.15134,1.15078,1.15116,87600000.0
2008-02-20 17:25:00,1.1513,1.15174,1.15078,1.15134,83000000.0
2008-02-20 17:30:00,1.1513,1.15167,1.15012,1.15086,70600000.0
2008-02-20 17:35:00,1.15062,1.15197,1.15051,1.15088,100600000.0
2008-02-20 17:40:00,1.1509,1.15125,1.15023,1.15058,72400000.0
2008-02-20 17:45:00,1.15019,1.15111,1.15,1.15026,91000000.0
2008-02-20 17:50:00,1.1503,1.15175,1.1503,1.15157,93000000.0
2008-02-20 17:55:00,1.15155,1.15158,1.14982,1.15001,105400000.0
2008-02-20 18:00:00,1.14976,1.15073,1.14945,1.15047,93000000.0
2008-02-20 18:05:00,1.15058,1.1511,1.15016,1.15057,89800000.0
2008-02-20 18:10:00,1.15059,1.151,1.14998,1.15064,67200000.0
2008-02-20 18:15:00,1.15088,1.15139,1.1496,1.15074,78200000.0
2008-02-20 18:20:00,1.15073,1.15101,1.15017,1.15034,65200000.0
2008-02-20 18:25:00,1.15045,1.15135,1.15017,1.15069,78200000.0
2008-02-20 18:30:00,1.15069,1.15123,1.15069,1.1509,69600000.0
2008-02-20 18:35:00,1.15122,1.1517,1.15076,1.15102,70800000.0
2008-02-20 18:40:00,1.15082,1.15108,1.1495,1.15055,73800000.0
2008-02-20 18:45:00,1.1508,1.1511,1.15033,1.15098,76800000.0
2008-02-20 18:50:00,1.15089,1.15155,1.15062,1.15094,61000000.0
2008-02-20 18:55:00,1.15126,1.15144,1.1503,1.1507,86200000.0
2008-02-20 19:00:00,1.15055,1.15088,1.15006,1.15075,102600000.0
2008-02-20 19:05:00,1.15033,1.1509,1.14948,1.14981,53200000.0
2008-02-20 19:10:00,1.15022,1.15022,1.14907,1.14913,81400000.0
2008-02-20 19:15:00,1.14959,1.15022,1.14931,1.14939,87800000.0
2008-02-20 19:20:00,1.14892,1.15015,1.14892,1.14947,87000000.0
2008-02-20 19:25:00,1.14963,1.151,1.14942,1.14963,87400000.0
2008-02-20 19:30:00,1.15005,1.15064,1.14913,1.14915,96200000.0
2008-02-20 19:35:00,1.14902,1.14976,1.14896,1.14932,70200000.0
2008-02-20 19:40:00,1.14962,1.1497,1.14904,1.14939,62800000.0
2008-02-20 19:45:00,1.14955,1.15013,1.1491,1.14996,74000000.0
2008-02-20 19:50:00,1.15006,1.15103,1.14961,1.15021,73200000.0
2008-02-20 19:55:00,1.15036,1.15073,1.1491,1.15041,60200000.0
2008-02-20 20:00:00,1.15024,1.15077,1.1486,1.15059,76200000.0
2008-02-20 20:05:00,1.15092,1.15103,1.14965,1.14995,71400000.0
2008-02-20 20:10:00,1.14999,1.14999,1.1486,1.14921,54600000.0
2008-02-20 20:15:00,1.1493,1.14984,1.1488,1.14918,57200000.0
2008-02-20 20:20:00,1.14912,1.14963,1.14874,1.14923,51000000.0
2008-02-20 20:25:00,1.14921,1.14963,1.14878,1.14963,65200000.0
2008-02-20 20:30:00,1.1489,1.14946,1.14881,1.1492,65800000.0
2008-02-20 20:35:00,1.14955,1.14994,1.1489,1.14914,59200000.0
2008-02-20 20:40:00,1.14945,1.14989,1.14925,1.14949,70800000.0
2008-02-20 20:45:00,1.1496,1.1509,1.14873,1.14911,63400000.0
2008-02-20 20:50:00,1.14905,1.14993,1.1489,1.14949,72000000.0
2008-02-20 20:55:00,1.14924,1.14969,1.14858,1.14858,92000000.0
2008-02-20 21:00:00,1.14905,1.14954,1.14877,1.14885,100400000.0
2008-02-20 21:05:00,1.14892,1.14979,1.14885,1.14927,52400000.0
2008-02-20 21:10:00,1.14965,1.14973,1.149,1.14909,89800000.0
2008-02-20 21:15:00,1.14914,1.14941,1.14852,1.14877,106600000.0
2008-02-20 21:20:00,1.1491,1.15003,1.14884,1.14944,65400000.0
2008-02-20 21:25:00,1.14972,1.15013,1.1494,1.15001,80800000.0
2008-02-20 21:30:00,1.15034,1.15034,1.14903,1.14939,74200000.0
2008-02-20 21:35:00,1.14927,1.15029,1.14899,1.15001,63400000.0
2008-02-20 21:40:00,1.15029,1.15032,1.14921,1.14948,71200000.0
2008-02-20 21:45:00,1.14926,1.15045,1.14908,1.15045,57800000.0
2008-02-20 21:50:00,1.15024,1.15053,1.14884,1.14902,66200000.0
2008-02-20 21:55:00,1.14887,1.15047,1.14853,1.15003,83600000.0
2008-02-20 22:00:00,1.14951,1.15019,1.14944,1.14952,65800000.0
2008-02-20 22:05:00,1.14973,1.1504,1.14949,1.14986,78800000.0
2008-02-20 22:10:00,1.15,1.15057,1.14908,1.14954,94400000.0
2008-02-20 22:15:00,1.14965,1.14995,1.14947,1.14983,60000000.0
2008-02-20 22:20:00,1.15,1.15027,1.14926,1.14976,84200000.0
2008-02-20 22:25:00,1.14976,1.1509,1.14883,1.14918,66800000.0
2008-02-20 22:30:00,1.14932,1.14963,1.14884,1.14924,73600000.0
2008-02-20 22:35:00,1.14921,1.15034,1.14919,1.14977,68400000.0
2008-02-20 22:40:00,1.14989,1.15054,1.14835,1.14835,75600000.0
2008-02-20 22:45:00,1.14926,1.1506,1.14877,1.14941,100000000.0
2008-02-20 22:50:00,1.14866,1.15011,1.14866,1.14997,60600000.0
2008-02-20 22:55:00,1.14998,1.1505,1.1495,1.15009,75800000.0
2008-02-20 23:00:00,1.1505,1.1506,1.14976,1.1501,80200000.0
2008-02-20 23:05:00,1.14955,1.15066,1.14951,1.1502,73000000.0
2008-02-20 23:10:00,1.15045,1.15048,1.14974,1.14987,71800000.0
2008-02-20 23:15:00,1.1508,1.1508,1.14964,1.1504,127400000.0
2008-02-20 23:20:00,1.14994,1.15075,1.14977,1.1507,75800000.0
2008-02-20 23:25:00,1.15031,1.15095,1.15012,1.15014,73400000.0
2008-02-20 23:30:00,1.15019,1.15075,1.14932,1.14963,53000000.0
2008-02-20 23:35:00,1.14952,1.15078,1.14952,1.15017,84800000.0
2008-02-20 23:40:00,1.15025,1.15076,1.14953,1.14989,77600000.0
2008-02-20 23:45:00,1.1499,1.1508,1.14968,1.15049,59000000.0
2008-02-20 23:50:00,1.15063,1.15114,1.15007,1.15065,68400000.0
2008-02-20 23:55:00,1.15066,1.1509,1.14995,1.15019,77800000.0
2008-02-21 00:00:00,1.1507,1.15085,1.14975,1.15006,75000000.0
2008-02-21 00:05:00,1.1509,1.1509,1.14918,1.14918,84400000.0
2008-02-21 00:10:00,1.14963,1.1505,1.14956,1.15027,55600000.0
2008-02-21 00:15:00,1.1507,1.1507,1.14969,1.14984,61800000.0
2008-02-21 00:20:00,1.14986,1.1507,1.14956,1.15052,63800000.0
2008-02-21 00:25:00,1.1503,1.1509,1.1503,1.1508,84000000.0
2008-02-21 00:30:00,1.15018,1.15088,1.15012,1.15065,69400000.0
2008-02-21 00:35:00,1.15063,1.15063,1.14953,1.14984,53400000.0
2008-02-21 00:40:00,1.14986,1.1507,1.14966,1.15029,92000000.0
2008-02-21 00:45:00,1.15068,1.15112,1.1505,1.15081,75600000.0
2008-02-21 00:50:00,1.15061,1.15108,1.15052,1.15108,63800000.0
2008-02-21 00:55:00,1.15062,1.15109,1.14997,1.15083,86000000.0
2008-02-21 01:00:00,1.15072,1.15089,1.15014,1.1504,75000000.0
2008-02-21 01:05:00,1.1507,1.1512,1.14958,1.1511,103200000.0
2008-02-21 01:10:00,1.15028,1.1511,1.14949,1.1499,62800000.0
2008-02-21 01:15:00,1.1513,1.1514,1.14968,1.15023,27400000.0
2008-02-21 01:20:00,1.15028,1.1509,1.15028,1.1508,88000000.0
2008-02-21 01:25:00,1.15046,1.1511,1.15017,1.1507,80200000.0
2008-02-21 01:30:00,1.15026,1.15102,1.15016,1.15061,69600000.0
2008-02-21 01:35:00,1.15059,1.1513,1.15032,1.1505,64600000.0
2008-02-21 01:40:00,1.15049,1.15102,1.15028,1.15049,67400000.0
2008-02-21 01:45:00,1.15066,1.1507,1.15018,1.15018,75400000.0
2008-02-21 01:50:00,1.1507,1.1507,1.15002,1.15037,50400000.0
2008-02-21 01:55:00,1.14995,1.15077,1.1498,1.1498,71600000.0
2008-02-21 02:00:00,1.1499,1.15071,1.1499,1.15038,97800000.0
2008-02-21 02:05:00,1.15043,1.151,1.1502,1.15093,84200000.0
2008-02-21 02:10:00,1.15018,1.1509,1.15018,1.15064,56800000.0
2008-02-21 02:15:00,1.15052,1.15106,1.1503,1.1503,55000000.0
2008-02-21 02:20:00,1.1501,1.15061,1.15004,1.1503,83000000.0
2008-02-21 02:25:00,1.15018,1.15104,1.15,1.1503,50600000.0
2008-02-21 02:30:00,1.15037,1.15075,1.1498,1.15,44200000.0
2008-02-21 02:35:00,1.15077,1.15118,1.15032,1.1505,46400000.0
2008-02-21 02:40:00,1.15035,1.1507,1.1498,1.1503,27200000.0
2008-02-21 02:45:00,1.15026,1.15078,1.1499,1.15037,47400000.0
2008-02-21 02:50:00,1.15041,1.15072,1.14973,1.15005,60600000.0
2008-02-21 02:55:00,1.15009,1.15063,1.14946,1.14987,54200000.0
2008-02-21 03:00:00,1.14955,1.15052,1.14943,1.15052,76400000.0
2008-02-21 03:05:00,1.15061,1.15067,1.1497,1.1497,114000000.0
2008-02-21 03:10:00,1.1498,1.15052,1.1498,1.15011,74800000.0
2008-02-21 03:15:00,1.15023,1.15047,1.1498,1.1501,81400000.0
2008-02-21 03:20:00,1.15023,1.15042,1.14959,1.14997,56800000.0
2008-02-21 03:25:00,1.15025,1.15072,1.1499,1.14991,29200000.0
2008-02-21 03:30:00,1.1503,1.1503,1.1493,1.1494,56000000.0
2008-02-21 03:35:00,1.14976,1.14992,1.14944,1.14986,38400000.0
2008-02-21 03:40:00,1.15008,1.15016,1.1498,1.1501,35400000.0
2008-02-21 03:45:00,1.14995,1.15023,1.1492,1.14931,41000000.0
2008-02-21 03:50:00,1.14925,1.14974,1.14873,1.14934,75800000.0
2008-02-21 03:55:00,1.14935,1.14979,1.14932,1.1495,66800000.0
2008-02-21 04:00:00,1.14963,1.14984,1.14921,1.14974,75400000.0
2008-02-21 04:05:00,1.14967,1.15017,1.14904,1.1493,73400000.0
2008-02-21 04:10:00,1.14955,1.14995,1.14913,1.14949,82200000.0
2008-02-21 04:15:00,1.14948,1.14973,1.1488,1.14936,54800000.0
2008-02-21 04:20:00,1.14956,1.14989,1.14888,1.14957,74600000.0
2008-02-21 04:25:00,1.1498,1.15022,1.1486,1.15022,44800000.0
2008-02-21 04:30:00,1.14984,1.15009,1.1486,1.14909,72600000.0
2008-02-21 04:35:00,1.1489,1.14962,1.1487,1.1487,43600000.0
2008-02-21 04:40:00,1.14938,1.14974,1.1486,1.14914,78400000.0
2008-02-21 04:45:00,1.14885,1.14957,1.14885,1.14925,50200000.0
2008-02-21 04:50:00,1.1484,1.14952,1.1484,1.14919,72600000.0
2008-02-21 04:55:00,1.149,1.14937,1.14861,1.14861,58000000.0
2008-02-21 05:00:00,1.14861,1.14924,1.14848,1.14899,79400000.0
2008-02-21 05:05:00,1.14889,1.1493,1.1484,1.14856,61600000.0
2008-02-21 05:10:00,1.14858,1.149,1.14822,1.14876,74200000.0
2008-02-21 05:15:00,1.14835,1.14899,1.14819,1.14899,59000000.0
2008-02-21 05:20:00,1.14814,1.1493,1.14814,1.14911,50800000.0
2008-02-21 05:25:00,1.14904,1.1491,1.14813,1.14856,77200000.0
2008-02-21 05:30:00,1.1491,1.1494,1.14798,1.14828,88000000.0
2008-02-21 05:35:00,1.14812,1.1494,1.14802,1.1493,67800000.0
2008-02-21 05:40:00,1.1492,1.1494,1.14826,1.1493,43200000.0
2008-02-21 05:45:00,1.1492,1.1499,1.14837,1.14847,46800000.0
2008-02-21 05:50:00,1.14836,1.1498,1.14832,1.1497,53200000.0
2008-02-21 05:55:00,1.14875,1.1498,1.14856,1.14885,65400000.0
2008-02-21 06:00:00,1.14866,1.14902,1.14794,1.14822,78800000.0
2008-02-21 06:05:00,1.14831,1.14886,1.14796,1.14858,69000000.0
2008-02-21 06:10:00,1.14853,1.15,1.14826,1.1497,47600000.0
2008-02-21 06:15:00,1.1496,1.15,1.14828,1.14853,54800000.0
2008-02-21 06:20:00,1.1501,1.1501,1.14839,1.1498,88400000.0
2008-02-21 06:25:00,1.1499,1.15,1.14837,1.14901,43200000.0
2008-02-21 06:30:00,1.14894,1.14926,1.14851,1.14907,55000000.0
2008-02-21 06:35:00,1.14921,1.14922,1.14861,1.14904,69000000.0
2008-02-21 06:40:00,1.1495,1.1498,1.14853,1.1492,76600000.0
2008-02-21 06:45:00,1.14909,1.14962,1.14881,1.14919,110600000.0
2008-02-21 06:50:00,1.1491,1.15,1.14904,1.1497,86600000.0
2008-02-21 06:55:00,1.1496,1.15039,1.14951,1.14984,135600000.0
2008-02-21 07:00:00,1.15002,1.15026,1.14922,1.14978,62200000.0
2008-02-21 07:05:00,1.14947,1.15021,1.14916,1.14936,76600000.0
2008-02-21 07:10:00,1.14922,1.14979,1.14919,1.14944,70000000.0
2008-02-21 07:15:00,1.14931,1.14981,1.14878,1.14981,64400000.0
2008-02-21 07:20:00,1.1494,1.15,1.14935,1.14949,76400000.0
2008-02-21 07:25:00,1.15004,1.15007,1.14895,1.14895,69400000.0
2008-02-21 07:30:00,1.14936,1.14988,1.1489,1.149,76800000.0
2008-02-21 07:35:00,1.14933,1.15,1.14905,1.14952,99600000.0
2008-02-21 07:40:00,1.1492,1.14974,1.14907,1.1494,71800000.0
2008-02-21 07:45:00,1.14924,1.14967,1.1488,1.14926,77200000.0
2008-02-21 07:50:00,1.1489,1.14981,1.1489,1.14972,65400000.0
2008-02-21 07:55:00,1.1492,1.1498,1.14884,1.14916,131800000.0
2008-02-21 08:00:00,1.14918,1.1498,1.14872,1.14926,52800000.0
2008-02-21 08:05:00,1.14916,1.14932,1.14856,1.14888,63200000.0
2008-02-21 08:10:00,1.149,1.14978,1.14859,1.14901,84400000.0
2008-02-21 08:15:00,1.14917,1.1493,1.14859,1.1493,72000000.0
2008-02-21 08:20:00,1.1486,1.1495,1.14846,1.14897,70200000.0
2008-02-21 08:25:00,1.14879,1.1498,1.14816,1.1496,83400000.0
2008-02-21 08:30:00,1.14864,1.1494,1.14834,1.14869,96000000.0
2008-02-21 08:35:00,1.1489,1.1492,1.14814,1.14876,92400000.0
2008-02-21 08:40:00,1.14899,1.14909,1.14834,1.1488,46200000.0
2008-02-21 08:45:00,1.14858,1.14935,1.14808,1.14892,81000000.0
2008-02-21 08:50:00,1.14865,1.1493,1.14818,1.14882,110800000.0
2008-02-21 08:55:00,1.14877,1.14971,1.1486,1.14946,57800000.0
2008-02-21 09:00:00,1.14958,1.1499,1.14865,1.1495,200400000.0
2008-02-21 09:05:00,1.14942,1.14999,1.14871,1.14871,65400000.0
2008-02-21 09:10:00,1.14832,1.14889,1.14808,1.14849,63600000.0
2008-02-21 09:15:00,1.14847,1.14946,1.14826,1.14883,95600000.0
2008-02-21 09:20:00,1.14906,1.14978,1.14859,1.14974,82600000.0
2008-02-21 09:25:00,1.1493,1.14948,1.14879,1.14944,66000000.0
2008-02-21 09:30:00,1.14922,1.14953,1.1485,1.14889,67400000.0
2008-02-21 09:35:00,1.14864,1.14933,1.14838,1.149,160600000.0
2008-02-21 09:40:00,1.14905,1.14928,1.14847,1.14882,63200000.0
2008-02-21 09:45:00,1.1488,1.14966,1.1481,1.14872,129800000.0
2008-02-21 09:50:00,1.14902,1.14903,1.14802,1.14835,102400000.0
2008-02-21 09:55:00,1.14858,1.14887,1.14792,1.14847,73200000.0
2008-02-21 10:00:00,1.1487,1.14912,1.14807,1.1485,77200000.0
2008-02-21 10:05:00,1.1485,1.1496,1.14842,1.14862,127000000.0
2008-02-21 10:10:00,1.1496,1.1496,1.14829,1.14896,147000000.0
2008-02-21 10:15:00,1.1491,1.15014,1.14852,1.14984,115800000.0
2008-02-21 10:20:00,1.14937,1.14981,1.1482,1.14888,125200000.0
2008-02-21 10:25:00,1.14879,1.14953,1.1485,1.14944,104600000.0
2008-02-21 10:30:00,1.14912,1.14964,1.14857,1.14879,240800000.0
2008-02-21 10:35:00,1.14876,1.14952,1.14847,1.14919,85200000.0
2008-02-21 10:40:00,1.14923,1.14948,1.14853,1.14853,89600000.0
2008-02-21 10:45:00,1.14907,1.14924,1.14796,1.14842,122400000.0
2008-02-21 10:50:00,1.14889,1.14923,1.14827,1.14883,177200000.0
2008-02-21 10:55:00,1.14872,1.14898,1.14815,1.14815,73200000.0
2008-02-21 11:00:00,1.14806,1.14955,1.14806,1.14903,215000000.0
2008-02-21 11:05:00,1.14926,1.14954,1.14858,1.14901,113400000.0
2008-02-21 11:10:00,1.14939,1.1496,1.1486,1.14888,98600000.0
2008-02-21 11:15:00,1.14902,1.14948,1.14835,1.14859,106000000.0
2008-02-21 11:20:00,1.14863,1.14896,1.14787,1.14799,80200000.0
2008-02-21 11:25:00,1.14832,1.14873,1.1477,1.14817,107000000.0
2008-02-21 11:30:00,1.14809,1.14914,1.14788,1.14854,61600000.0
2008-02-21 11:35:00,1.14876,1.14952,1.14857,1.14887,70200000.0
2008-02-21 11:40:00,1.14929,1.14972,1.1481,1.1481,68000000.0
2008-02-21 11:45:00,1.14877,1.14945,1.14834,1.14897,145200000.0
2008-02-21 11:50:00,1.14905,1.14982,1.14866,1.14867,202600000.0
2008-02-21 11:55:00,1.14915,1.14927,1.14833,1.14856,331000000.0
2008-02-21 12:00:00,1.14844,1.14863,1.14785,1.14826,47200000.0
2008-02-21 12:05:00,1.1482,1.14934,1.1479,1.14887,89200000.0
2008-02-21 12:10:00,1.14865,1.14908,1.14791,1.14804,200000000.0
2008-02-21 12:15:00,1.14814,1.14852,1.14771,1.14835,228000000.0
2008-02-21 12:20:00,1.14789,1.14897,1.14789,1.14886,51200000.0
2008-02-21 12:25:00,1.1486,1.14917,1.1483,1.14903,80200000.0
2008-02-21 12:30:00,1.1491,1.1491,1.14771,1.1481,74400000.0
2008-02-21 12:35:00,1.1483,1.1489,1.14776,1.14776,84200000.0
2008-02-21 12:40:00,1.14777,1.14808,1.14755,1.14788,57000000.0
2008-02-21 12:45:00,1.14848,1.14874,1.14777,1.1482,153200000.0
2008-02-21 12:50:00,1.14805,1.14814,1.14748,1.14774,84400000.0
2008-02-21 12:55:00,1.14773,1.149,1.14768,1.14795,91000000.0
2008-02-21 13:00:00,1.14803,1.14876,1.14763,1.14822,90600000.0
2008-02-21 13:05:00,1.1489,1.149,1.14725,1.14725,123000000.0
2008-02-21 13:10:00,1.14773,1.14891,1.14745,1.1487,85000000.0
2008-02-21 13:15:00,1.14843,1.14877,1.14773,1.14861,148800000.0
2008-02-21 13:20:00,1.14801,1.14867,1.14772,1.14828,97800000.0
2008-02-21 13:25:00,1.14831,1.14862,1.14773,1.14786,104800000.0
2008-02-21 13:30:00,1.14808,1.14881,1.14773,1.14827,49200000.0
2008-02-21 13:35:00,1.14764,1.14871,1.14764,1.14802,117600000.0
2008-02-21 13:40:00,1.14831,1.1491,1.14736,1.1489,93000000.0
2008-02-21 13:45:00,1.1484,1.1489,1.14759,1.14795,69000000.0
2008-02-21 13:50:00,1.148,1.14848,1.14761,1.14832,72800000.0
2008-02-21 13:55:00,1.14822,1.14872,1.1474,1.14826,102400000.0
2008-02-21 14:00:00,1.14819,1.14906,1.14738,1.1484,83400000.0
2008-02-21 14:05:00,1.14862,1.14888,1.1478,1.14842,71000000.0
2008-02-21 14:10:00,1.14851,1.14954,1.14823,1.14888,89600000.0
2008-02-21 14:15:00,1.14881,1.14937,1.14845,1.1487,84600000.0
2008-02-21 14:20:00,1.1486,1.1494,1.14846,1.14909,105200000.0
2008-02-21 14:25:00,1.14883,1.14927,1.14812,1.14836,91800000.0
2008-02-21 14:30:00,1.14857,1.14939,1.14857,1.14912,154800000.0
2008-02-21 14:35:00,1.1492,1.1492,1.14759,1.14765,96600000.0
2008-02-21 14:40:00,1.1475,1.14866,1.1473,1.14824,49200000.0
2008-02-21 14:45:00,1.14852,1.14852,1.14757,1.14768,85000000.0
2008-02-21 14:50:00,1.14782,1.14809,1.14692,1.14771,148200000.0
2008-02-21 14:55:00,1.14762,1.14794,1.14697,1.14746,179200000.0
2008-02-21 15:00:00,1.14733,1.14813,1.14657,1.14813,71400000.0
2008-02-21 15:05:00,1.14808,1.14808,1.1471,1.1474,150200000.0
2008-02-21 15:10:00,1.14742,1.1482,1.14682,1.14732,64800000.0
2008-02-21 15:15:00,1.14768,1.14804,1.14719,1.14793,56000000.0
2008-02-21 15:20:00,1.14774,1.1481,1.14718,1.14777,132600000.0
2008-02-21 15:25:00,1.14734,1.14781,1.14694,1.1474,94400000.0
2008-02-21 15:30:00,1.14717,1.14807,1.1469,1.1471,78200000.0
2008-02-21 15:35:00,1.14719,1.14746,1.14643,1.14707,78600000.0
2008-02-21 15:40:00,1.14694,1.1485,1.14694,1.1474,66600000.0
2008-02-21 15:45:00,1.1475,1.14805,1.14686,1.14735,62200000.0
2008-02-21 15:50:00,1.14739,1.14782,1.1469,1.14714,75800000.0
2008-02-21 15:55:00,1.14733,1.14801,1.14707,1.14756,88600000.0
2008-02-21 16:00:00,1.14738,1.14781,1.1471,1.1476,85000000.0
2008-02-21 16:05:00,1.14669,1.1474,1.14653,1.14729,72000000.0
2008-02-21 16:10:00,1.14711,1.14772,1.14684,1.14722,70400000.0
2008-02-21 16:15:00,1.14699,1.14802,1.14688,1.1478,74200000.0
2008-02-21 16:20:00,1.14811,1.14812,1.14725,1.14758,76600000.0
2008-02-21 16:25:00,1.14727,1.14754,1.145,1.1452,77800000.0
2008-02-21 16:30:00,1.14706,1.14721,1.14644,1.14709,79200000.0
2008-02-21 16:35:00,1.14706,1.14828,1.14701,1.1478,65000000.0
2008-02-21 16:40:00,1.14801,1.14844,1.14771,1.14798,74400000.0
2008-02-21 16:45:00,1.14767,1.14828,1.14692,1.14738,105000000.0
2008-02-21 16:50:00,1.14723,1.14808,1.14699,1.14769,71600000.0
2008-02-21 16:55:00,1.14722,1.14736,1.1461,1.14622,61600000.0
2008-02-21 17:00:00,1.14584,1.14747,1.14584,1.1467,87200000.0
2008-02-21 17:05:00,1.1474,1.14745,1.14598,1.1463,85400000.0
2008-02-21 17:10:00,1.14657,1.14704,1.14536,1.14595,78400000.0
2008-02-21 17:15:00,1.14581,1.1479,1.14508,1.1478,85000000.0
2008-02-21 17:20:00,1.14526,1.14566,1.14462,1.14493,75000000.0
2008-02-21 17:25:00,1.14527,1.14544,1.14466,1.14495,84400000.0
2008-02-21 17:30:00,1.14498,1.14579,1.14446,1.14544,81800000.0
2008-02-21 17:35:00,1.14537,1.14639,1.14513,1.14602,105000000.0
2008-02-21 17:40:00,1.14588,1.1475,1.14588,1.14713,66600000.0
2008-02-21 17:45:00,1.14672,1.14772,1.14672,1.1475,99000000.0
2008-02-21 17:50:00,1.14734,1.14781,1.14689,1.14757,82600000.0
2008-02-21 17:55:00,1.14792,1.14827,1.14687,1.14815,70600000.0
2008-02-21 18:00:00,1.14846,1.149,1.14782,1.1486,92400000.0
2008-02-21 18:05:00,1.14855,1.14866,1.14756,1.14827,73400000.0
2008-02-21 18:10:00,1.14854,1.14879,1.14763,1.14793,83000000.0
2008-02-21 18:15:00,1.14801,1.14801,1.14705,1.14741,85200000.0
2008-02-21 18:20:00,1.14745,1.14793,1.14721,1.14721,57600000.0
2008-02-21 18:25:00,1.14724,1.14791,1.14688,1.14754,76600000.0
2008-02-21 18:30:00,1.14772,1.14801,1.14734,1.14757,82400000.0
2008-02-21 18:35:00,1.14778,1.1486,1.14743,1.14838,80800000.0
2008-02-21 18:40:00,1.14835,1.14859,1.14793,1.14798,68200000.0
2008-02-21 18:45:00,1.14808,1.14868,1.14799,1.14868,75200000.0
2008-02-21 18:50:00,1.14857,1.14917,1.14819,1.14854,60400000.0
2008-02-21 18:55:00,1.14876,1.14904,1.14817,1.1488,95200000.0
2008-02-21 19:00:00,1.14868,1.149,1.148,1.1485,96800000.0
2008-02-21 19:05:00,1.14832,1.14905,1.14774,1.14774,112400000.0
2008-02-21 19:10:00,1.14815,1.14874,1.14709,1.14836,95800000.0
2008-02-21 19:15:00,1.14894,1.14894,1.14763,1.14839,67400000.0
2008-02-21 19:20:00,1.148,1.14879,1.14754,1.14872,92200000.0
2008-02-21 19:25:00,1.14828,1.1489,1.14819,1.14819,77000000.0
2008-02-21 19:30:00,1.14839,1.14928,1.14812,1.14895,74600000.0
2008-02-21 19:35:00,1.14911,1.14978,1.14898,1.14974,82600000.0
2008-02-21 19:40:00,1.14986,1.14993,1.14784,1.14811,62200000.0
2008-02-21 19:45:00,1.14815,1.14862,1.14785,1.14806,86400000.0
2008-02-21 19:50:00,1.14775,1.14931,1.14755,1.14912,83400000.0
2008-02-21 19:55:00,1.14882,1.14915,1.1484,1.1486,79000000.0
2008-02-21 20:00:00,1.14874,1.14924,1.14833,1.14915,106600000.0
2008-02-21 20:05:00,1.14959,1.14974,1.14867,1.14922,72200000.0
2008-02-21 20:10:00,1.14965,1.14965,1.14832,1.14863,45800000.0
2008-02-21 20:15:00,1.14896,1.14931,1.14784,1.14806,83400000.0
2008-02-21 20:20:00,1.14767,1.1487,1.14743,1.14815,74000000.0
2008-02-21 20:25:00,1.1483,1.14878,1.14762,1.14827,57200000.0
2008-02-21 20:30:00,1.14774,1.14836,1.14767,1.14832,67200000.0
2008-02-21 20:35:00,1.14813,1.14852,1.14788,1.14831,88200000.0
2008-02-21 20:40:00,1.14805,1.14875,1.14749,1.14784,59200000.0
2008-02-21 20:45:00,1.14794,1.1482,1.14749,1.14798,83800000.0
2008-02-21 20:50:00,1.14785,1.14833,1.14772,1.14801,59400000.0
2008-02-21 20:55:00,1.14792,1.14869,1.14766,1.14781,81200000.0
2008-02-21 21:00:00,1.14835,1.14849,1.14752,1.14772,84000000.0
2008-02-21 21:05:00,1.14752,1.1488,1.14733,1.1484,66400000.0
2008-02-21 21:10:00,1.1481,1.14863,1.1477,1.14856,78000000.0
2008-02-21 21:15:00,1.14898,1.14969,1.14882,1.14899,91800000.0
2008-02-21 21:20:00,1.14903,1.14942,1.14872,1.14903,68200000.0
2008-02-21 21:25:00,1.14885,1.14897,1.14809,1.14865,69800000.0
2008-02-21 21:30:00,1.14934,1.14951,1.1488,1.14885,70800000.0
2008-02-21 21:35:00,1.1484,1.14921,1.1476,1.14884,61400000.0
2008-02-21 21:40:00,1.148,1.14952,1.1479,1.14921,81400000.0
2008-02-21 21:45:00,1.14906,1.14984,1.1481,1.1481,72800000.0
2008-02-21 21:50:00,1.14939,1.15035,1.14908,1.14961,45200000.0
2008-02-21 21:55:00,1.14935,1.14978,1.1479,1.14952,47400000.0
2008-02-21 22:00:00,1.1492,1.14936,1.14851,1.14851,79200000.0
2008-02-21 22:05:00,1.14875,1.14876,1.14809,1.14824,64400000.0
2008-02-21 22:10:00,1.14822,1.1486,1.14719,1.14759,86600000.0
2008-02-21 22:15:00,1.14729,1.1482,1.14729,1.14797,72600000.0
2008-02-21 22:20:00,1.14829,1.14845,1.14743,1.14811,68400000.0
2008-02-21 22:25:00,1.14799,1.14849,1.14769,1.1483,63400000.0
2008-02-21 22:30:00,1.1476,1.1489,1.1475,1.14833,48600000.0
2008-02-21 22:35:00,1.1484,1.14848,1.147,1.1478,81200000.0
2008-02-21 22:40:00,1.14766,1.14813,1.14736,1.14778,54400000.0
2008-02-21 22:45:00,1.14772,1.14856,1.1474,1.14789,95200000.0
2008-02-21 22:50:00,1.148,1.14835,1.1473,1.14763,76200000.0
2008-02-21 22:55:00,1.14745,1.14829,1.14712,1.1473,70600000.0
2008-02-21 23:00:00,1.14813,1.14825,1.14736,1.14825,57200000.0
2008-02-21 23:05:00,1.1487,1.149,1.14761,1.1477,52000000.0
2008-02-21 23:10:00,1.149,1.149,1.14766,1.14786,80200000.0
2008-02-21 23:15:00,1.1475,1.1481,1.14728,1.1478,75400000.0
2008-02-21 23:20:00,1.1479,1.14794,1.14716,1.14773,53600000.0
2008-02-21 23:25:00,1.14757,1.14826,1.1473,1.14754,67800000.0
2008-02-21 23:30:00,1.14732,1.14786,1.1467,1.1472,61400000.0
2008-02-21 23:35:00,1.14706,1.14749,1.1468,1.14717,68000000.0
2008-02-21 23:40:00,1.14725,1.14762,1.14657,1.14749,76000000.0
2008-02-21 23:45:00,1.14772,1.14789,1.14716,1.14752,71200000.0
2008-02-21 23:50:00,1.14767,1.14767,1.14698,1.14703,51200000.0
2008-02-21 23:55:00,1.1471,1.1472,1.14638,1.14689,62600000.0
2008-02-22 00:00:00,1.14675,1.14842,1.14666,1.14796,57800000.0
2008-02-22 00:05:00,1.1478,1.14868,1.1469,1.14798,72400000.0
2008-02-22 00:10:00,1.14823,1.14904,1.14797,1.14799,49600000.0
2008-02-22 00:15:00,1.14753,1.14786,1.14669,1.1474,44200000.0
2008-02-22 00:20:00,1.14744,1.14747,1.1468,1.1472,78400000.0
2008-02-22 00:25:00,1.14733,1.1474,1.1458,1.14668,87400000.0
2008-02-22 00:30:00,1.14655,1.14717,1.14627,1.14678,83800000.0
2008-02-22 00:35:00,1.14673,1.1481,1.14642,1.14706,62400000.0
2008-02-22 00:40:00,1.1474,1.1475,1.14664,1.14686,67000000.0
2008-02-22 00:45:00,1.14697,1.14771,1.14692,1.14713,72000000.0
2008-02-22 00:50:00,1.14677,1.14695,1.1461,1.14669,83600000.0
2008-02-22 00:55:00,1.14645,1.1479,1.14625,1.14736,76400000.0
2008-02-22 01:00:00,1.14727,1.14791,1.14717,1.14727,84200000.0
2008-02-22 01:05:00,1.14725,1.14742,1.14613,1.14681,97600000.0
2008-02-22 01:10:00,1.14694,1.14694,1.1461,1.14654,66400000.0
2008-02-22 01:15:00,1.14657,1.14721,1.14628,1.14719,101800000.0
2008-02-22 01:20:00,1.1466,1.14705,1.1463,1.1464,84000000.0
2008-02-22 01:25:00,1.14711,1.1474,1.14683,1.1474,92800000.0
2008-02-22 01:30:00,1.14706,1.14775,1.1465,1.14772,55600000.0
2008-02-22 01:35:00,1.14807,1.14807,1.14715,1.14715,70200000.0
2008-02-22 01:40:00,1.14682,1.14731,1.14638,1.147,83600000.0
2008-02-22 01:45:00,1.14736,1.14736,1.14662,1.14662,40600000.0
2008-02-22 01:50:00,1.1467,1.14736,1.1463,1.1472,79400000.0
2008-02-22 01:55:00,1.14685,1.14794,1.14678,1.14708,46000000.0
2008-02-22 02:00:00,1.14713,1.1474,1.1467,1.1473,73600000.0
2008-02-22 02:05:00,1.14728,1.1477,1.146,1.146,72800000.0
2008-02-22 02:10:00,1.14662,1.14704,1.14572,1.14596,62200000.0
2008-02-22 02:15:00,1.14591,1.14682,1.14581,1.1463,49600000.0
2008-02-22 02:20:00,1.14608,1.14643,1.14579,1.14602,78200000.0
2008-02-22 02:25:00,1.14605,1.14677,1.14602,1.14623,67800000.0
2008-02-22 02:30:00,1.14648,1.14667,1.14582,1.1465,69800000.0
2008-02-22 02:35:00,1.14643,1.14707,1.1462,1.1463,38400000.0
2008-02-22 02:40:00,1.1462,1.14698,1.1462,1.14675,33400000.0
2008-02-22 02:45:00,1.14672,1.147,1.14636,1.14647,42400000.0
2008-02-22 02:50:00,1.14643,1.14686,1.146,1.14628,66200000.0
2008-02-22 02:55:00,1.14649,1.14728,1.14641,1.14703,63600000.0
2008-02-22 03:00:00,1.14682,1.14705,1.14565,1.14643,60400000.0
2008-02-22 03:05:00,1.14623,1.14659,1.14548,1.14569,51800000.0
2008-02-22 03:10:00,1.14553,1.14602,1.14512,1.14512,63200000.0
2008-02-22 03:15:00,1.14525,1.14631,1.14525,1.1463,93800000.0
2008-02-22 03:20:00,1.14615,1.1469,1.14564,1.14602,101000000.0
2008-02-22 03:25:00,1.14626,1.14637,1.14539,1.14579,48200000.0
2008-02-22 03:30:00,1.14592,1.14669,1.14534,1.14669,71200000.0
2008-02-22 03:35:00,1.14612,1.14671,1.14579,1.146,58800000.0
2008-02-22 03:40:00,1.14583,1.14634,1.1458,1.14624,22200000.0
2008-02-22 03:45:00,1.14623,1.14658,1.14592,1.14592,83200000.0
2008-02-22 03:50:00,1.14586,1.14635,1.14503,1.14556,97400000.0
2008-02-22 03:55:00,1.14557,1.1471,1.14538,1.14538,84000000.0
2008-02-22 04:00:00,1.14547,1.14591,1.14535,1.14562,51200000.0
2008-02-22 04:05:00,1.14583,1.14619,1.14542,1.14617,53600000.0
2008-02-22 04:10:00,1.1472,1.1474,1.14563,1.14623,62600000.0
2008-02-22 04:15:00,1.14638,1.14687,1.14595,1.14619,59800000.0
2008-02-22 04:20:00,1.1467,1.14678,1.14584,1.14633,53200000.0
2008-02-22 04:25:00,1.14622,1.14667,1.14604,1.14652,67200000.0
2008-02-22 04:30:00,1.14642,1.14664,1.1459,1.1463,61400000.0
2008-02-22 04:35:00,1.14598,1.14655,1.14579,1.14611,81200000.0
2008-02-22 04:40:00,1.1461,1.1468,1.14603,1.14648,95400000.0
2008-02-22 04:45:00,1.146,1.1467,1.14597,1.14656,57800000.0
2008-02-22 04:50:00,1.14653,1.1467,1.14605,1.14631,73600000.0
2008-02-22 04:55:00,1.14639,1.14711,1.14633,1.14671,48800000.0
2008-02-22 05:00:00,1.1462,1.14698,1.146,1.146,88800000.0
2008-02-22 05:05:00,1.1462,1.1475,1.1462,1.14705,108200000.0
2008-02-22 05:10:00,1.14685,1.14747,1.146,1.1462,74800000.0
2008-02-22 05:15:00,1.14665,1.14703,1.1459,1.1466,58000000.0
2008-02-22 05:20:00,1.14584,1.14655,1.14559,1.14599,49200000.0
2008-02-22 05:25:00,1.14579,1.1462,1.14539,1.14573,59000000.0
2008-02-22 05:30:00,1.1455,1.1469,1.1455,1.1467,73200000.0
2008-02-22 05:35:00,1.14594,1.14632,1.14562,1.14586,96200000.0
2008-02-22 05:40:00,1.1458,1.1473,1.14535,1.14629,92800000.0
2008-02-22 05:45:00,1.14618,1.14675,1.1456,1.14608,96200000.0
2008-02-22 05:50:00,1.147,1.1471,1.14576,1.14641,62600000.0
2008-02-22 05:55:00,1.14634,1.147,1.1456,1.147,101200000.0
2008-02-22 06:00:00,1.14626,1.14651,1.14536,1.146,72600000.0
2008-02-22 06:05:00,1.14616,1.1469,1.14573,1.1469,63000000.0
2008-02-22 06:10:00,1.14589,1.147,1.14549,1.1467,71200000.0
2008-02-22 06:15:00,1.14571,1.1468,1.14524,1.14543,78200000.0
2008-02-22 06:20:00,1.14572,1.1467,1.14515,1.1467,80000000.0
2008-02-22 06:25:00,1.14606,1.1466,1.14564,1.14636,69600000.0
2008-02-22 06:30:00,1.14634,1.14667,1.14607,1.14651,91400000.0
2008-02-22 06:35:00,1.1463,1.14692,1.146,1.146,72800000.0
2008-02-22 06:40:00,1.14672,1.14706,1.1462,1.14673,72000000.0
2008-02-22 06:45:00,1.14658,1.14721,1.14612,1.14644,83000000.0
2008-02-22 06:50:00,1.14664,1.14701,1.14625,1.14667,77400000.0
2008-02-22 06:55:00,1.14659,1.14699,1.14592,1.14657,79000000.0
2008-02-22 07:00:00,1.14657,1.14675,1.14564,1.14629,42800000.0
2008-02-22 07:05:00,1.14619,1.14658,1.1457,1.14652,63400000.0
2008-02-22 07:10:00,1.14655,1.14687,1.1456,1.14632,66200000.0
2008-02-22 07:15:00,1.14637,1.14685,1.14579,1.14616,69000000.0
2008-02-22 07:20:00,1.14621,1.14654,1.14575,1.14612,84600000.0
2008-02-22 07:25:00,1.14651,1.14651,1.14545,1.14545,52400000.0
2008-02-22 07:30:00,1.14597,1.14649,1.14561,1.14647,76200000.0
2008-02-22 07:35:00,1.14617,1.14657,1.14558,1.14578,87000000.0
2008-02-22 07:40:00,1.14557,1.14648,1.14517,1.1462,71200000.0
2008-02-22 07:45:00,1.14576,1.14629,1.14518,1.14569,72600000.0
2008-02-22 07:50:00,1.14578,1.14627,1.14546,1.14615,95400000.0
2008-02-22 07:55:00,1.14595,1.14634,1.14538,1.14595,67200000.0
2008-02-22 08:00:00,1.14613,1.14683,1.14516,1.1458,65200000.0
2008-02-22 08:05:00,1.14558,1.14622,1.14534,1.14538,65800000.0
2008-02-22 08:10:00,1.14547,1.1467,1.14507,1.14553,98000000.0
2008-02-22 08:15:00,1.1456,1.14648,1.14526,1.14648,66000000.0
2008-02-22 08:20:00,1.14543,1.14571,1.14462,1.14571,69200000.0
2008-02-22 08:25:00,1.14564,1.1463,1.14536,1.14578,66000000.0
2008-02-22 08:30:00,1.14556,1.14614,1.14526,1.14526,63000000.0
2008-02-22 08:35:00,1.14479,1.14635,1.14459,1.14549,62800000.0
2008-02-22 08:40:00,1.14559,1.14653,1.1455,1.14653,64200000.0
2008-02-22 08:45:00,1.14589,1.14713,1.14539,1.14698,77400000.0
2008-02-22 08:50:00,1.14677,1.14748,1.14629,1.14663,114400000.0
2008-02-22 08:55:00,1.1467,1.14698,1.14599,1.14678,70800000.0
2008-02-22 09:00:00,1.1462,1.14692,1.1454,1.14624,78600000.0
2008-02-22 09:05:00,1.14606,1.14691,1.14604,1.14627,68400000.0
2008-02-22 09:10:00,1.14638,1.14711,1.146,1.14664,109000000.0
2008-02-22 09:15:00,1.14668,1.14697,1.14639,1.14659,100800000.0
2008-02-22 09:20:00,1.14696,1.1471,1.14615,1.1466,75400000.0
2008-02-22 09:25:00,1.14615,1.14707,1.14609,1.14707,87600000.0
2008-02-22 09:30:00,1.1469,1.14742,1.14651,1.14701,84000000.0
2008-02-22 09:35:00,1.14646,1.1472,1.14597,1.14671,139400000.0
2008-02-22 09:40:00,1.14679,1.14698,1.14627,1.14642,59800000.0
2008-02-22 09:45:00,1.14655,1.14675,1.14526,1.14526,97600000.0
2008-02-22 09:50:00,1.14612,1.14637,1.14534,1.14629,64400000.0
2008-02-22 09:55:00,1.14664,1.14664,1.1456,1.14618,96800000.0
2008-02-22 10:00:00,1.14593,1.14624,1.14475,1.14614,107200000.0
2008-02-22 10:05:00,1.14611,1.14683,1.1458,1.14603,114400000.0
2008-02-22 10:10:00,1.14603,1.14652,1.14556,1.14612,170800000.0
2008-02-22 10:15:00,1.14638,1.14663,1.14565,1.14636,84200000.0
2008-02-22 10:20:00,1.1449,1.14671,1.1447,1.14642,129600000.0
2008-02-22 10:25:00,1.14624,1.14694,1.14575,1.14694,93000000.0
2008-02-22 10:30:00,1.14656,1.14679,1.14551,1.14557,213200000.0
2008-02-22 10:35:00,1.14578,1.14656,1.14545,1.14581,57800000.0
2008-02-22 10:40:00,1.1435,1.14607,1.1432,1.14542,96600000.0
2008-02-22 10:45:00,1.1433,1.14603,1.143,1.1455,130600000.0
2008-02-22 10:50:00,1.1458,1.14615,1.14524,1.14552,174200000.0
2008-02-22 10:55:00,1.14545,1.14602,1.14523,1.14533,81000000.0
2008-02-22 11:00:00,1.14498,1.14555,1.14473,1.14511,234000000.0
2008-02-22 11:05:00,1.14523,1.14649,1.14517,1.14573,72000000.0
2008-02-22 11:10:00,1.14601,1.14621,1.1452,1.14528,82200000.0
2008-02-22 11:15:00,1.14578,1.14584,1.14369,1.14442,98700000.0
2008-02-22 11:20:00,1.14457,1.14494,1.14376,1.14381,102400000.0
2008-02-22 11:25:00,1.14393,1.14423,1.14347,1.14389,92800000.0
2008-02-22 11:30:00,1.14389,1.14398,1.14332,1.14336,95400000.0
2008-02-22 11:35:00,1.14331,1.14347,1.14264,1.14294,71800000.0
2008-02-22 11:40:00,1.14338,1.14368,1.14256,1.14316,78800000.0
2008-02-22 11:45:00,1.14289,1.14385,1.14225,1.14349,136000000.0
2008-02-22 11:50:00,1.14374,1.14411,1.14295,1.14328,197600000.0
2008-02-22 11:55:00,1.1439,1.14496,1.14383,1.14468,280200000.0
2008-02-22 12:00:00,1.1445,1.14492,1.14373,1.14382,72800000.0
2008-02-22 12:05:00,1.14411,1.14427,1.14339,1.14416,103800000.0
2008-02-22 12:10:00,1.14391,1.14443,1.14357,1.14404,201200000.0
2008-02-22 12:15:00,1.14423,1.14441,1.14381,1.14421,253000000.0
2008-02-22 12:20:00,1.1451,1.1451,1.14358,1.14392,68600000.0
2008-02-22 12:25:00,1.1439,1.1443,1.14323,1.14338,200200000.0
2008-02-22 12:30:00,1.14359,1.14397,1.1432,1.14364,62800000.0
2008-02-22 12:35:00,1.14388,1.14417,1.14333,1.1437,87200000.0
2008-02-22 12:40:00,1.14336,1.1439,1.14294,1.14305,85000000.0
2008-02-22 12:45:00,1.14327,1.1441,1.14287,1.14348,164800000.0
2008-02-22 12:50:00,1.14333,1.14407,1.14317,1.14343,80400000.0
2008-02-22 12:55:00,1.14324,1.144,1.14311,1.1438,96800000.0
2008-02-22 13:00:00,1.14345,1.14384,1.14314,1.14379,87200000.0
2008-02-22 13:05:00,1.14339,1.14444,1.14334,1.14345,88600000.0
2008-02-22 13:10:00,1.14415,1.14443,1.14359,1.14443,93400000.0
2008-02-22 13:15:00,1.14417,1.14479,1.14383,1.14479,140400000.0
2008-02-22 13:20:00,1.14452,1.14482,1.14354,1.14374,90000000.0
2008-02-22 13:25:00,1.14361,1.14404,1.14326,1.14334,94000000.0
2008-02-22 13:30:00,1.14355,1.1444,1.14308,1.1443,59700000.0
2008-02-22 13:35:00,1.14317,1.1448,1.14251,1.14305,78800000.0
2008-02-22 13:40:00,1.14336,1.14425,1.14291,1.14383,106400000.0
2008-02-22 13:45:00,1.14374,1.1446,1.14331,1.14397,58200000.0
2008-02-22 13:50:00,1.14404,1.1445,1.14371,1.14409,73200000.0
2008-02-22 13:55:00,1.14386,1.14436,1.14305,1.14364,106600000.0
2008-02-22 14:00:00,1.14351,1.14388,1.14277,1.14316,96600000.0
2008-02-22 14:05:00,1.14324,1.1447,1.14265,1.14265,93800000.0
2008-02-22 14:10:00,1.14294,1.14377,1.14288,1.14303,79600000.0
2008-02-22 14:15:00,1.1445,1.1447,1.14294,1.14421,86000000.0
2008-02-22 14:20:00,1.1445,1.1447,1.14368,1.14408,63000000.0
2008-02-22 14:25:00,1.1437,1.1449,1.1436,1.14369,114000000.0
2008-02-22 14:30:00,1.14394,1.14436,1.14361,1.14404,144000000.0
2008-02-22 14:35:00,1.144,1.14476,1.1437,1.14423,75000000.0
2008-02-22 14:40:00,1.14429,1.145,1.14413,1.1449,94000000.0
2008-02-22 14:45:00,1.14467,1.14467,1.14362,1.14368,90800000.0
2008-02-22 14:50:00,1.14413,1.1456,1.1439,1.1455,344600000.0
2008-02-22 14:55:00,1.1453,1.1454,1.14386,1.14422,309000000.0
2008-02-22 15:00:00,1.14418,1.1457,1.14343,1.14467,64400000.0
2008-02-22 15:05:00,1.14453,1.14478,1.1436,1.14415,167600000.0
2008-02-22 15:10:00,1.1441,1.14424,1.14287,1.14424,47800000.0
2008-02-22 15:15:00,1.1443,1.14452,1.14343,1.14452,77200000.0
2008-02-22 15:20:00,1.14429,1.14458,1.14379,1.14395,101800000.0
2008-02-22 15:25:00,1.14341,1.14428,1.14323,1.14395,188600000.0
2008-02-22 15:30:00,1.14345,1.14412,1.14332,1.14372,91400000.0
2008-02-22 15:35:00,1.14357,1.1446,1.14355,1.14418,78200000.0
2008-02-22 15:40:00,1.14413,1.14497,1.14387,1.14422,88800000.0
2008-02-22 15:45:00,1.14445,1.14504,1.14382,1.14442,78200000.0
2008-02-22 15:50:00,1.14427,1.14515,1.14426,1.14496,58400000.0
2008-02-22 15:55:00,1.14482,1.14528,1.14437,1.14495,74000000.0
2008-02-22 16:00:00,1.14475,1.14562,1.14452,1.14541,80000000.0
2008-02-22 16:05:00,1.14466,1.14526,1.14457,1.14507,88600000.0
2008-02-22 16:10:00,1.14485,1.14553,1.14367,1.14396,86200000.0
2008-02-22 16:15:00,1.14425,1.14467,1.14348,1.14442,83600000.0
2008-02-22 16:20:00,1.14457,1.1447,1.14397,1.1442,74600000.0
2008-02-22 16:25:00,1.144,1.1444,1.1436,1.1437,74400000.0
2008-02-22 16:30:00,1.14383,1.14454,1.14319,1.14454,95200000.0
2008-02-22 16:35:00,1.14459,1.14497,1.14377,1.14398,63200000.0
2008-02-22 16:40:00,1.14412,1.14456,1.14373,1.14409,83200000.0
2008-02-22 16:45:00,1.14393,1.14504,1.14384,1.14482,94200000.0
2008-02-22 16:50:00,1.14492,1.1454,1.14435,1.14516,93800000.0
2008-02-22 16:55:00,1.14479,1.14524,1.14422,1.14524,67800000.0
2008-02-22 17:00:00,1.14487,1.14562,1.14426,1.14495,78800000.0
2008-02-22 17:05:00,1.14546,1.14546,1.14447,1.14478,92400000.0
2008-02-22 17:10:00,1.14497,1.14537,1.14409,1.14467,74800000.0
2008-02-22 17:15:00,1.14472,1.14532,1.14435,1.14493,64800000.0
2008-02-22 17:20:00,1.14462,1.145,1.14366,1.14385,75200000.0
2008-02-22 17:25:00,1.14409,1.1442,1.14312,1.1434,87200000.0
2008-02-22 17:30:00,1.14338,1.14364,1.14227,1.14289,92000000.0
2008-02-22 17:35:00,1.14321,1.1436,1.14228,1.14259,85200000.0
2008-02-22 17:40:00,1.14267,1.14302,1.14179,1.14213,80000000.0
2008-02-22 17:45:00,1.14171,1.14214,1.14024,1.14108,93800000.0
2008-02-22 17:50:00,1.1406,1.141,1.13968,1.14039,70200000.0
2008-02-22 17:55:00,1.14084,1.14107,1.14011,1.14063,70200000.0
2008-02-22 18:00:00,1.1405,1.14111,1.14033,1.14068,82800000.0
2008-02-22 18:05:00,1.14084,1.14155,1.14029,1.14083,92800000.0
2008-02-22 18:10:00,1.14097,1.14151,1.14068,1.14114,70400000.0
2008-02-22 18:15:00,1.14134,1.14175,1.14075,1.14115,97600000.0
2008-02-22 18:20:00,1.14138,1.14184,1.1412,1.14144,77000000.0
2008-02-22 18:25:00,1.14148,1.1419,1.14054,1.14078,58000000.0
2008-02-22 18:30:00,1.1408,1.14101,1.13968,1.14001,107200000.0
2008-02-22 18:35:00,1.14029,1.14059,1.13965,1.14031,90200000.0
2008-02-22 18:40:00,1.13988,1.14042,1.13959,1.1403,82200000.0
2008-02-22 18:45:00,1.14028,1.14104,1.13994,1.14104,86200000.0
2008-02-22 18:50:00,1.14088,1.14122,1.14025,1.1409,99400000.0
2008-02-22 18:55:00,1.1405,1.14169,1.1405,1.14125,79400000.0
2008-02-22 19:00:00,1.14104,1.14131,1.1404,1.14092,83000000.0
2008-02-22 19:05:00,1.1407,1.1412,1.14055,1.14106,87800000.0
2008-02-22 19:10:00,1.14134,1.14134,1.1397,1.14064,62800000.0
2008-02-22 19:15:00,1.14092,1.14119,1.14017,1.14066,99800000.0
2008-02-22 19:20:00,1.1405,1.1414,1.1405,1.14087,90600000.0
2008-02-22 19:25:00,1.14078,1.1416,1.14074,1.14095,72400000.0
2008-02-22 19:30:00,1.14084,1.14155,1.14034,1.14094,84200000.0
2008-02-22 19:35:00,1.14095,1.14144,1.1404,1.14084,62600000.0
2008-02-22 19:40:00,1.14103,1.14141,1.14021,1.14095,66400000.0
2008-02-22 19:45:00,1.14083,1.14111,1.14028,1.14031,86600000.0
2008-02-22 19:50:00,1.1404,1.1408,1.13985,1.1408,104400000.0
2008-02-22 19:55:00,1.14012,1.14092,1.13987,1.14012,87000000.0
2008-02-22 20:00:00,1.14,1.14071,1.1399,1.14053,63800000.0
2008-02-22 20:05:00,1.14078,1.14099,1.14039,1.14087,60200000.0
2008-02-22 20:10:00,1.14109,1.1414,1.1406,1.1412,62200000.0
2008-02-22 20:15:00,1.14148,1.14219,1.14052,1.14067,74800000.0
2008-02-22 20:20:00,1.14049,1.14118,1.14006,1.14051,46400000.0
2008-02-22 20:25:00,1.1407,1.14093,1.14014,1.14084,71000000.0
2008-02-22 20:30:00,1.14025,1.14137,1.13991,1.14095,44800000.0
2008-02-22 20:35:00,1.14079,1.14117,1.14029,1.14042,82400000.0
2008-02-22 20:40:00,1.14037,1.1408,1.13991,1.1408,63600000.0
2008-02-22 20:45:00,1.14021,1.14045,1.1397,1.14007,97800000.0
2008-02-22 20:50:00,1.13974,1.14075,1.1397,1.1407,91200000.0
2008-02-22 20:55:00,1.1408,1.1409,1.14009,1.1406,83400000.0
2008-02-22 21:00:00,1.14011,1.1405,1.13953,1.1402,82400000.0
2008-02-22 21:05:00,1.1409,1.1411,1.13991,1.1402,62200000.0
2008-02-22 21:10:00,1.14069,1.14071,1.1403,1.14056,74600000.0
2008-02-22 21:15:00,1.14058,1.1411,1.14019,1.14035,76400000.0
2008-02-22 21:20:00,1.14102,1.1411,1.14019,1.14019,71400000.0
2008-02-22 21:25:00,1.1403,1.14057,1.13993,1.14038,48400000.0
2008-02-22 21:30:00,1.1409,1.1419,1.1399,1.1406,57000000.0
2008-02-22 21:35:00,1.1416,1.142,1.14011,1.1403,121400000.0
2008-02-22 21:40:00,1.14041,1.14118,1.14007,1.14015,78000000.0
2008-02-22 21:45:00,1.14031,1.1422,1.1402,1.141,46200000.0
2008-02-22 21:50:00,1.14025,1.1422,1.13987,1.1406,49600000.0
2008-02-22 21:55:00,1.14033,1.142,1.14005,1.14027,79000000.0
2008-02-22 22:00:00,1.14041,1.14096,1.14024,1.14039,75200000.0
2008-02-22 22:05:00,1.14045,1.1417,1.14004,1.14014,36800000.0
2008-02-22 22:10:00,1.14021,1.1418,1.13993,1.1415,55600000.0
2008-02-22 22:15:00,1.13997,1.14047,1.13948,1.13966,44800000.0
2008-02-22 22:20:00,1.14,1.14046,1.13951,1.13993,69200000.0
2008-02-22 22:25:00,1.1414,1.1416,1.13908,1.13991,70400000.0
2008-02-22 22:30:00,1.14024,1.14139,1.13986,1.14121,72200000.0
2008-02-22 22:35:00,1.14117,1.14141,1.14033,1.14103,55200000.0
2008-02-22 22:40:00,1.14082,1.1417,1.14071,1.14131,87200000.0
2008-02-22 22:45:00,1.14127,1.14181,1.14061,1.14063,91000000.0
2008-02-22 22:50:00,1.14051,1.14175,1.14051,1.14072,80600000.0
2008-02-22 22:55:00,1.14047,1.14151,1.14026,1.14141,72000000.0
2008-02-22 23:00:00,1.14108,1.14172,1.14015,1.14122,73200000.0
2008-02-22 23:05:00,1.14088,1.14156,1.13992,1.14089,69600000.0
2008-02-22 23:10:00,1.14031,1.14109,1.13978,1.14084,61000000.0
2008-02-22 23:15:00,1.14095,1.14149,1.1409,1.14149,26800000.0
2008-02-22 23:20:00,1.14114,1.14166,1.14088,1.14098,63600000.0
2008-02-22 23:25:00,1.14109,1.14142,1.14071,1.14116,60600000.0
2008-02-22 23:30:00,1.14087,1.14202,1.14079,1.14129,54600000.0
2008-02-22 23:35:00,1.14142,1.14142,1.14044,1.14078,55800000.0
2008-02-22 23:40:00,1.14123,1.142,1.14086,1.14102,61200000.0
2008-02-22 23:45:00,1.14107,1.14107,1.14071,1.14073,17400000.0
2008-02-22 23:50:00,1.1409,1.14116,1.14044,1.14057,33600000.0
2008-02-22 23:55:00,1.14046,1.14112,1.1401,1.14083,54000000.0
2008-02-25 00:00:00,1.1428,1.1428,1.1424,1.1424,37200000.0
2008-02-25 00:05:00,1.1418,1.1429,1.1418,1.1425,62000000.0
2008-02-25 00:10:00,1.1426,1.1427,1.1425,1.1425,62000000.0
2008-02-25 00:15:00,1.1429,1.1432,1.1424,1.1427,62000000.0
2008-02-25 00:20:00,1.1424,1.1429,1.1423,1.1427,62000000.0
2008-02-25 00:25:00,1.1425,1.1431,1.1425,1.1429,62000000.0
2008-02-25 00:30:00,1.143,1.1431,1.14081,1.14293,37200000.0
2008-02-25 00:35:00,1.14318,1.1435,1.1427,1.14323,68400000.0
2008-02-25 00:40:00,1.14307,1.14353,1.14218,1.14228,85000000.0
2008-02-25 00:45:00,1.14234,1.1429,1.1418,1.1427,83400000.0
2008-02-25 00:50:00,1.14209,1.1427,1.14197,1.14235,60600000.0
2008-02-25 00:55:00,1.14194,1.1427,1.14167,1.14245,96400000.0
2008-02-25 01:00:00,1.14251,1.1429,1.14197,1.1429,71000000.0
2008-02-25 01:05:00,1.14218,1.14267,1.1416,1.14223,72800000.0
2008-02-25 01:10:00,1.1425,1.1426,1.142,1.1426,55200000.0
2008-02-25 01:15:00,1.1428,1.143,1.1421,1.14231,64000000.0
2008-02-25 01:20:00,1.1427,1.1428,1.14221,1.14242,96000000.0
2008-02-25 01:25:00,1.14269,1.14275,1.14202,1.14267,99000000.0
2008-02-25 01:30:00,1.14252,1.14309,1.14252,1.14268,89000000.0
2008-02-25 01:35:00,1.14277,1.14372,1.14227,1.1431,50600000.0
2008-02-25 01:40:00,1.14312,1.14352,1.14256,1.1433,50800000.0
2008-02-25 01:45:00,1.1435,1.1439,1.14189,1.14189,36000000.0
2008-02-25 01:50:00,1.14228,1.143,1.14188,1.14246,83400000.0
2008-02-25 01:55:00,1.142,1.14292,1.14196,1.14211,84400000.0
2008-02-25 02:00:00,1.14218,1.1428,1.142,1.1425,80200000.0
2008-02-25 02:05:00,1.14248,1.14338,1.14207,1.14246,62200000.0
2008-02-25 02:10:00,1.14164,1.1428,1.14164,1.14209,63600000.0
2008-02-25 02:15:00,1.14202,1.14277,1.142,1.1423,49400000.0
2008-02-25 02:20:00,1.1424,1.14284,1.14215,1.1424,74600000.0
2008-02-25 02:25:00,1.14218,1.14262,1.14218,1.14232,55600000.0
2008-02-25 02:30:00,1.14257,1.14304,1.14231,1.14243,54200000.0
2008-02-25 02:35:00,1.14267,1.14329,1.1418,1.1429,44600000.0
2008-02-25 02:40:00,1.14305,1.14348,1.1427,1.143,49400000.0
2008-02-25 02:45:00,1.1429,1.14355,1.1423,1.1428,52400000.0
2008-02-25 02:50:00,1.14302,1.14327,1.14211,1.14225,111200000.0
2008-02-25 02:55:00,1.14226,1.14292,1.14212,1.14237,66600000.0
2008-02-25 03:00:00,1.14223,1.14269,1.14206,1.14265,77000000.0
2008-02-25 03:05:00,1.14219,1.14277,1.14218,1.1426,69600000.0
2008-02-25 03:10:00,1.14256,1.14272,1.14154,1.14155,59800000.0
2008-02-25 03:15:00,1.1415,1.14233,1.14141,1.14195,56400000.0
2008-02-25 03:20:00,1.14171,1.1436,1.14096,1.14141,42400000.0
2008-02-25 03:25:00,1.14132,1.14215,1.1411,1.14204,75600000.0
2008-02-25 03:30:00,1.1414,1.14181,1.14116,1.14177,56800000.0
2008-02-25 03:35:00,1.14166,1.14188,1.14119,1.14174,64400000.0
2008-02-25 03:40:00,1.14214,1.1431,1.142,1.1431,59200000.0
2008-02-25 03:45:00,1.14231,1.1432,1.14212,1.14228,45400000.0
2008-02-25 03:50:00,1.14224,1.14335,1.14224,1.14302,56200000.0
2008-02-25 03:55:00,1.14268,1.14318,1.14187,1.14282,61400000.0
2008-02-25 04:00:00,1.14301,1.14345,1.14254,1.14311,57200000.0
2008-02-25 04:05:00,1.14284,1.14358,1.14264,1.14358,77200000.0
2008-02-25 04:10:00,1.14329,1.14385,1.14293,1.143,76600000.0
2008-02-25 04:15:00,1.14344,1.14368,1.14293,1.1432,54800000.0
2008-02-25 04:20:00,1.14345,1.14369,1.14245,1.14289,75200000.0
2008-02-25 04:25:00,1.14317,1.1433,1.14279,1.14313,52200000.0
2008-02-25 04:30:00,1.14295,1.1437,1.14258,1.1436,69600000.0
2008-02-25 04:35:00,1.14269,1.14343,1.14235,1.14296,48000000.0
2008-02-25 04:40:00,1.143,1.14334,1.14263,1.14286,69800000.0
2008-02-25 04:45:00,1.1425,1.14336,1.14247,1.14336,53400000.0
2008-02-25 04:50:00,1.1435,1.1437,1.14295,1.143,102800000.0
2008-02-25 04:55:00,1.14304,1.14331,1.14272,1.14272,68600000.0
2008-02-25 05:00:00,1.1431,1.1431,1.14238,1.14251,81000000.0
2008-02-25 05:05:00,1.14227,1.1428,1.14165,1.14223,58200000.0
2008-02-25 05:10:00,1.1422,1.1431,1.14215,1.1431,83400000.0
2008-02-25 05:15:00,1.1425,1.14307,1.14229,1.14307,58600000.0
2008-02-25 05:20:00,1.1429,1.1429,1.14232,1.14284,75800000.0
2008-02-25 05:25:00,1.143,1.1432,1.14257,1.14285,55400000.0
2008-02-25 05:30:00,1.14259,1.1434,1.14259,1.1434,71200000.0
2008-02-25 05:35:00,1.14316,1.1435,1.14308,1.1433,78800000.0
2008-02-25 05:40:00,1.14324,1.14352,1.14276,1.1433,88000000.0
2008-02-25 05:45:00,1.14324,1.14374,1.14288,1.14312,99800000.0
2008-02-25 05:50:00,1.14308,1.14374,1.14211,1.14233,81600000.0
2008-02-25 05:55:00,1.14261,1.14278,1.1421,1.14278,78000000.0
2008-02-25 06:00:00,1.14298,1.14302,1.14182,1.14282,66800000.0
2008-02-25 06:05:00,1.143,1.1433,1.14233,1.1431,86800000.0
2008-02-25 06:10:00,1.14296,1.14332,1.14217,1.14267,75400000.0
2008-02-25 06:15:00,1.14253,1.1434,1.14244,1.1433,80400000.0
2008-02-25 06:20:00,1.14269,1.1432,1.14215,1.14271,61800000.0
2008-02-25 06:25:00,1.14232,1.143,1.14231,1.143,43000000.0
2008-02-25 06:30:00,1.1427,1.14282,1.14203,1.14269,74200000.0
2008-02-25 06:35:00,1.14288,1.143,1.14228,1.14299,55200000.0
2008-02-25 06:40:00,1.14327,1.14332,1.1427,1.143,17800000.0
2008-02-25 06:45:00,1.1427,1.14295,1.14232,1.1428,51400000.0
2008-02-25 06:50:00,1.14275,1.14295,1.14222,1.14239,69800000.0
2008-02-25 06:55:00,1.14228,1.1428,1.14228,1.1428,49600000.0
2008-02-25 07:00:00,1.14254,1.1435,1.14207,1.14275,51400000.0
2008-02-25 07:05:00,1.14247,1.1434,1.1421,1.14274,50800000.0
2008-02-25 07:10:00,1.14239,1.14312,1.14239,1.14282,96400000.0
2008-02-25 07:15:00,1.14293,1.14343,1.14272,1.14307,110200000.0
2008-02-25 07:20:00,1.14305,1.14313,1.14246,1.14261,45000000.0
2008-02-25 07:25:00,1.14283,1.14284,1.14204,1.14219,71600000.0
2008-02-25 07:30:00,1.14268,1.1435,1.14243,1.1434,78000000.0
2008-02-25 07:35:00,1.14271,1.14303,1.1423,1.14298,78200000.0
2008-02-25 07:40:00,1.1434,1.1439,1.14227,1.14269,57800000.0
2008-02-25 07:45:00,1.14261,1.1435,1.14207,1.14241,65200000.0
2008-02-25 07:50:00,1.1433,1.1433,1.14225,1.14274,68600000.0
2008-02-25 07:55:00,1.14255,1.14269,1.14191,1.14226,63800000.0
2008-02-25 08:00:00,1.14229,1.14368,1.14192,1.14298,59400000.0
2008-02-25 08:05:00,1.14263,1.14319,1.14203,1.14237,83600000.0
2008-02-25 08:10:00,1.14257,1.14331,1.14213,1.14331,71400000.0
2008-02-25 08:15:00,1.14333,1.14333,1.14224,1.14282,72000000.0
2008-02-25 08:20:00,1.14223,1.14338,1.14204,1.14338,55400000.0
2008-02-25 08:25:00,1.1437,1.1437,1.14278,1.14329,88600000.0
2008-02-25 08:30:00,1.14332,1.1437,1.14278,1.14319,77600000.0
2008-02-25 08:35:00,1.14286,1.14375,1.14259,1.14314,71200000.0
2008-02-25 08:40:00,1.14336,1.14369,1.14295,1.14364,61400000.0
2008-02-25 08:45:00,1.14341,1.14374,1.14279,1.14316,81200000.0
2008-02-25 08:50:00,1.14292,1.14335,1.14241,1.1431,114800000.0
2008-02-25 08:55:00,1.14269,1.1435,1.14241,1.1432,154400000.0
2008-02-25 09:00:00,1.14287,1.1436,1.14233,1.14307,166200000.0
2008-02-25 09:05:00,1.1436,1.1439,1.14268,1.143,75600000.0
2008-02-25 09:10:00,1.1432,1.14331,1.1426,1.1427,83400000.0
2008-02-25 09:15:00,1.14312,1.14332,1.14285,1.14305,64000000.0
2008-02-25 09:20:00,1.14328,1.14379,1.14276,1.14348,80200000.0
2008-02-25 09:25:00,1.14304,1.14356,1.14226,1.14301,59200000.0
2008-02-25 09:30:00,1.14294,1.14373,1.14289,1.14352,101400000.0
2008-02-25 09:35:00,1.14308,1.14415,1.14308,1.14325,157200000.0
2008-02-25 09:40:00,1.1437,1.14383,1.14287,1.14328,77400000.0
2008-02-25 09:45:00,1.1436,1.14386,1.14314,1.1432,102400000.0
2008-02-25 09:50:00,1.1435,1.1437,1.14301,1.14314,84400000.0
2008-02-25 09:55:00,1.14346,1.1439,1.14269,1.14301,105800000.0
2008-02-25 10:00:00,1.14303,1.14352,1.1425,1.14313,50800000.0
2008-02-25 10:05:00,1.14315,1.14407,1.14293,1.14313,111600000.0
2008-02-25 10:10:00,1.14307,1.14358,1.14202,1.14227,170400000.0
2008-02-25 10:15:00,1.14264,1.14308,1.14203,1.14265,112200000.0
2008-02-25 10:20:00,1.14223,1.14279,1.14202,1.14237,109400000.0
2008-02-25 10:25:00,1.14255,1.14345,1.14255,1.14302,79400000.0
2008-02-25 10:30:00,1.14302,1.14336,1.14226,1.14248,188400000.0
2008-02-25 10:35:00,1.1426,1.14361,1.1426,1.14338,65800000.0
2008-02-25 10:40:00,1.14337,1.1436,1.14258,1.14298,74000000.0
2008-02-25 10:45:00,1.1425,1.1434,1.1422,1.14325,165600000.0
2008-02-25 10:50:00,1.14345,1.1437,1.142,1.142,156200000.0
2008-02-25 10:55:00,1.14283,1.14385,1.14283,1.14329,73600000.0
2008-02-25 11:00:00,1.14294,1.14428,1.1416,1.14383,152000000.0
2008-02-25 11:05:00,1.14387,1.14431,1.14356,1.14383,54800000.0
2008-02-25 11:10:00,1.14381,1.14443,1.14316,1.14417,69400000.0
2008-02-25 11:15:00,1.14432,1.1449,1.14385,1.14411,90000000.0
2008-02-25 11:20:00,1.1442,1.14434,1.14314,1.14356,100800000.0
2008-02-25 11:25:00,1.14383,1.14388,1.14301,1.1432,79600000.0
2008-02-25 11:30:00,1.14324,1.14351,1.14276,1.14283,88400000.0
2008-02-25 11:35:00,1.1427,1.14346,1.1424,1.1425,78000000.0
2008-02-25 11:40:00,1.14272,1.14306,1.14203,1.14231,64000000.0
2008-02-25 11:45:00,1.14194,1.14245,1.14146,1.142,135600000.0
2008-02-25 11:50:00,1.14218,1.14222,1.14167,1.14173,231300000.0
2008-02-25 11:55:00,1.14212,1.14234,1.14149,1.14188,327200000.0
2008-02-25 12:00:00,1.1416,1.14165,1.141,1.14118,97400000.0
2008-02-25 12:05:00,1.1413,1.1429,1.14078,1.14178,65400000.0
2008-02-25 12:10:00,1.14148,1.142,1.1411,1.14138,167600000.0
2008-02-25 12:15:00,1.14148,1.142,1.14096,1.1416,287000000.0
2008-02-25 12:20:00,1.14136,1.14181,1.14116,1.14164,58400000.0
2008-02-25 12:25:00,1.14158,1.1429,1.14117,1.1416,67200000.0
2008-02-25 12:30:00,1.14169,1.1433,1.14136,1.143,64400000.0
2008-02-25 12:35:00,1.1429,1.14291,1.14146,1.14237,74000000.0
2008-02-25 12:40:00,1.14243,1.1429,1.14201,1.14246,46600000.0
2008-02-25 12:45:00,1.14288,1.14312,1.1422,1.14283,158400000.0
2008-02-25 12:50:00,1.14229,1.1425,1.14185,1.1422,75400000.0
2008-02-25 12:55:00,1.14209,1.14274,1.14163,1.1425,61800000.0
2008-02-25 13:00:00,1.14245,1.14296,1.14191,1.14296,79200000.0
2008-02-25 13:05:00,1.14227,1.1428,1.14189,1.14189,92800000.0
2008-02-25 13:10:00,1.14242,1.14297,1.14209,1.14294,76200000.0
2008-02-25 13:15:00,1.14273,1.14318,1.1425,1.14304,84000000.0
2008-02-25 13:20:00,1.14266,1.14335,1.14251,1.1426,103800000.0
2008-02-25 13:25:00,1.14252,1.14299,1.14236,1.14285,84000000.0
2008-02-25 13:30:00,1.14316,1.14334,1.14221,1.1426,74800000.0
2008-02-25 13:35:00,1.14206,1.14255,1.14155,1.14197,92600000.0
2008-02-25 13:40:00,1.14245,1.14286,1.14164,1.14247,144200000.0
2008-02-25 13:45:00,1.1424,1.14301,1.14202,1.14252,91200000.0
2008-02-25 13:50:00,1.14282,1.14315,1.14183,1.14212,78600000.0
2008-02-25 13:55:00,1.1419,1.1422,1.14139,1.14187,124400000.0
2008-02-25 14:00:00,1.14188,1.14281,1.14128,1.1422,103800000.0
2008-02-25 14:05:00,1.1422,1.14248,1.14175,1.14175,96600000.0
2008-02-25 14:10:00,1.14193,1.14274,1.14193,1.1422,99600000.0
2008-02-25 14:15:00,1.1423,1.14289,1.14221,1.14256,103600000.0
2008-02-25 14:20:00,1.14214,1.14225,1.14146,1.14207,92000000.0
2008-02-25 14:25:00,1.14208,1.14281,1.14178,1.14181,92200000.0
2008-02-25 14:30:00,1.14198,1.14237,1.14135,1.14183,142400000.0
2008-02-25 14:35:00,1.14201,1.14247,1.14159,1.14231,62800000.0
2008-02-25 14:40:00,1.1416,1.14262,1.14147,1.14185,82200000.0
2008-02-25 14:45:00,1.14231,1.1424,1.14187,1.14193,74200000.0
2008-02-25 14:50:00,1.14213,1.14273,1.14172,1.1422,179200000.0
2008-02-25 14:55:00,1.14211,1.14259,1.1418,1.14244,88600000.0
2008-02-25 15:00:00,1.14233,1.1426,1.1414,1.1414,81800000.0
2008-02-25 15:05:00,1.14182,1.1424,1.14165,1.14209,141000000.0
2008-02-25 15:10:00,1.1419,1.14267,1.1418,1.1423,84600000.0
2008-02-25 15:15:00,1.1422,1.14256,1.14183,1.1421,69000000.0
2008-02-25 15:20:00,1.14204,1.14223,1.14138,1.14206,93000000.0
2008-02-25 15:25:00,1.14181,1.14265,1.14178,1.14233,81800000.0
2008-02-25 15:30:00,1.14209,1.14258,1.14194,1.14249,95800000.0
2008-02-25 15:35:00,1.14246,1.14268,1.14155,1.14163,84600000.0
2008-02-25 15:40:00,1.14188,1.1423,1.14145,1.1418,89800000.0
2008-02-25 15:45:00,1.14192,1.14203,1.14126,1.14142,58300000.0
2008-02-25 15:50:00,1.14153,1.142,1.14109,1.14136,61400000.0
2008-02-25 15:55:00,1.14134,1.1419,1.14117,1.14133,87800000.0
2008-02-25 16:00:00,1.14127,1.14204,1.141,1.1416,93400000.0
2008-02-25 16:05:00,1.14089,1.14192,1.1404,1.1404,81800000.0
2008-02-25 16:10:00,1.14164,1.14235,1.14149,1.14196,84000000.0
2008-02-25 16:15:00,1.14198,1.14209,1.1394,1.14168,81400000.0
2008-02-25 16:20:00,1.14203,1.14278,1.14138,1.14231,88800000.0
2008-02-25 16:25:00,1.14189,1.1421,1.14143,1.1415,57800000.0
2008-02-25 16:30:00,1.1399,1.14225,1.1399,1.14201,89400000.0
2008-02-25 16:35:00,1.14171,1.14194,1.14083,1.14083,77000000.0
2008-02-25 16:40:00,1.14087,1.14129,1.14039,1.14106,85000000.0
2008-02-25 16:45:00,1.14089,1.14188,1.1406,1.14123,76200000.0
2008-02-25 16:50:00,1.14107,1.14212,1.14071,1.14167,95400000.0
2008-02-25 16:55:00,1.14132,1.14144,1.14012,1.14014,72400000.0
2008-02-25 17:00:00,1.14001,1.14148,1.14001,1.14076,95000000.0
2008-02-25 17:05:00,1.14108,1.14117,1.13991,1.14009,85800000.0
2008-02-25 17:10:00,1.14008,1.14037,1.13879,1.13879,89400000.0
2008-02-25 17:15:00,1.13884,1.13981,1.13867,1.13951,98400000.0
2008-02-25 17:20:00,1.13935,1.13978,1.13888,1.1391,70600000.0
2008-02-25 17:25:00,1.13932,1.14014,1.13888,1.13978,67000000.0
2008-02-25 17:30:00,1.13967,1.14035,1.13931,1.13996,89600000.0
2008-02-25 17:35:00,1.13975,1.14,1.1391,1.13959,86000000.0
2008-02-25 17:40:00,1.13942,1.14076,1.13941,1.13999,84600000.0
2008-02-25 17:45:00,1.13945,1.14009,1.13943,1.13995,115600000.0
2008-02-25 17:50:00,1.13989,1.14009,1.13887,1.13934,93400000.0
2008-02-25 17:55:00,1.13989,1.14059,1.13903,1.14059,89800000.0
2008-02-25 18:00:00,1.14053,1.1413,1.14028,1.14053,92200000.0
2008-02-25 18:05:00,1.14099,1.14119,1.14017,1.14032,90400000.0
2008-02-25 18:10:00,1.14062,1.14089,1.13962,1.14022,73200000.0
2008-02-25 18:15:00,1.14056,1.14176,1.14016,1.14128,80400000.0
2008-02-25 18:20:00,1.14145,1.1426,1.14145,1.14162,65000000.0
2008-02-25 18:25:00,1.14161,1.14271,1.14133,1.14229,65600000.0
2008-02-25 18:30:00,1.14221,1.14269,1.14182,1.14269,71400000.0
2008-02-25 18:35:00,1.14262,1.14262,1.14107,1.14154,51000000.0
2008-02-25 18:40:00,1.1418,1.1418,1.14094,1.14132,81800000.0
2008-02-25 18:45:00,1.1412,1.14159,1.14089,1.14152,69800000.0
2008-02-25 18:50:00,1.1427,1.1427,1.14112,1.14163,66200000.0
2008-02-25 18:55:00,1.14176,1.14202,1.14114,1.14168,108800000.0
2008-02-25 19:00:00,1.14154,1.14207,1.14088,1.14187,64400000.0
2008-02-25 19:05:00,1.14141,1.1426,1.14112,1.14127,68400000.0
2008-02-25 19:10:00,1.14174,1.14174,1.14076,1.14114,88800000.0
2008-02-25 19:15:00,1.14154,1.14154,1.14045,1.14063,89800000.0
2008-02-25 19:20:00,1.14011,1.1419,1.14011,1.14057,54800000.0
2008-02-25 19:25:00,1.14035,1.14082,1.13998,1.14028,67400000.0
2008-02-25 19:30:00,1.1417,1.1417,1.1399,1.14077,82000000.0
2008-02-25 19:35:00,1.14078,1.14157,1.14041,1.14146,82200000.0
2008-02-25 19:40:00,1.14159,1.1417,1.14121,1.14161,57200000.0
2008-02-25 19:45:00,1.14164,1.14286,1.14164,1.14256,85200000.0
2008-02-25 19:50:00,1.14221,1.14239,1.1414,1.1419,70400000.0
2008-02-25 19:55:00,1.1417,1.14251,1.1415,1.14218,68800000.0
2008-02-25 20:00:00,1.14171,1.14254,1.14157,1.1417,80400000.0
2008-02-25 20:05:00,1.1416,1.14243,1.1415,1.14211,60400000.0
2008-02-25 20:10:00,1.14226,1.14234,1.1416,1.14196,74800000.0
2008-02-25 20:15:00,1.1419,1.14259,1.14155,1.1419,97200000.0
2008-02-25 20:20:00,1.14157,1.1423,1.1414,1.1418,50200000.0
2008-02-25 20:25:00,1.142,1.143,1.14096,1.1428,87000000.0
2008-02-25 20:30:00,1.1429,1.1429,1.14081,1.14085,60200000.0
2008-02-25 20:35:00,1.14056,1.14144,1.14046,1.14126,54600000.0
2008-02-25 20:40:00,1.14139,1.142,1.14088,1.14113,66000000.0
2008-02-25 20:45:00,1.1413,1.1422,1.14092,1.1413,59000000.0
2008-02-25 20:50:00,1.14115,1.1419,1.14105,1.14162,61200000.0
2008-02-25 20:55:00,1.14155,1.14201,1.14115,1.14115,92200000.0
2008-02-25 21:00:00,1.14144,1.14191,1.14124,1.14159,84800000.0
2008-02-25 21:05:00,1.14153,1.1418,1.14122,1.1414,75600000.0
2008-02-25 21:10:00,1.14199,1.1434,1.14157,1.1418,75800000.0
2008-02-25 21:15:00,1.1434,1.1437,1.14133,1.14133,132000000.0
2008-02-25 21:20:00,1.1437,1.1437,1.14149,1.14149,76600000.0
2008-02-25 21:25:00,1.14155,1.1423,1.14145,1.1423,74200000.0
2008-02-25 21:30:00,1.14264,1.14264,1.14125,1.14149,70200000.0
2008-02-25 21:35:00,1.14143,1.14158,1.14063,1.1408,64000000.0
2008-02-25 21:40:00,1.141,1.14185,1.14099,1.14152,88200000.0
2008-02-25 21:45:00,1.14137,1.1422,1.14115,1.1422,53800000.0
2008-02-25 21:50:00,1.14187,1.14304,1.14153,1.14276,89600000.0
2008-02-25 21:55:00,1.14266,1.14318,1.14217,1.14275,73600000.0
2008-02-25 22:00:00,1.14276,1.1434,1.14267,1.14307,98600000.0
2008-02-25 22:05:00,1.14322,1.14343,1.1417,1.1418,94400000.0
2008-02-25 22:10:00,1.14272,1.14362,1.1416,1.14321,97600000.0
2008-02-25 22:15:00,1.14297,1.14342,1.14297,1.14328,56400000.0
2008-02-25 22:20:00,1.14341,1.14341,1.14179,1.14196,76000000.0
2008-02-25 22:25:00,1.14192,1.14249,1.1411,1.14249,59600000.0
2008-02-25 22:30:00,1.14242,1.14268,1.14156,1.14181,98400000.0
2008-02-25 22:35:00,1.14182,1.14196,1.1412,1.14196,67600000.0
2008-02-25 22:40:00,1.14167,1.14223,1.14138,1.14197,76800000.0
2008-02-25 22:45:00,1.14177,1.14214,1.14084,1.14141,87000000.0
2008-02-25 22:50:00,1.14137,1.14176,1.1409,1.14176,57600000.0
2008-02-25 22:55:00,1.14185,1.14205,1.14128,1.1416,102400000.0
2008-02-25 23:00:00,1.14117,1.14242,1.14055,1.14242,89800000.0
2008-02-25 23:05:00,1.14196,1.1421,1.139,1.1391,57800000.0
2008-02-25 23:10:00,1.14157,1.14186,1.1385,1.1386,78400000.0
2008-02-25 23:15:00,1.14181,1.14181,1.14085,1.14116,91200000.0
2008-02-25 23:20:00,1.14059,1.14158,1.1388,1.14158,101800000.0
2008-02-25 23:25:00,1.14153,1.14157,1.1391,1.14136,80600000.0
2008-02-25 23:30:00,1.1391,1.14137,1.139,1.14104,58000000.0
2008-02-25 23:35:00,1.14118,1.14132,1.14015,1.14081,75000000.0
2008-02-25 23:40:00,1.14069,1.14099,1.14033,1.14052,60000000.0
2008-02-25 23:45:00,1.1393,1.14085,1.139,1.14053,52000000.0
2008-02-25 23:50:00,1.1393,1.14128,1.139,1.14081,41400000.0
2008-02-25 23:55:00,1.14099,1.14128,1.1393,1.1411,77000000.0
2008-02-26 00:00:00,1.14109,1.14109,1.13918,1.13918,71200000.0
2008-02-26 00:05:00,1.13916,1.13927,1.13814,1.13814,78400000.0
2008-02-26 00:10:00,1.13827,1.13887,1.13763,1.13809,74400000.0
2008-02-26 00:15:00,1.13817,1.13895,1.13779,1.13814,55400000.0
2008-02-26 00:20:00,1.13817,1.13889,1.13804,1.13814,57400000.0
2008-02-26 00:25:00,1.13895,1.1398,1.13842,1.13865,73200000.0
2008-02-26 00:30:00,1.14,1.14,1.13861,1.13869,71000000.0
2008-02-26 00:35:00,1.13854,1.13905,1.13831,1.13886,57400000.0
2008-02-26 00:40:00,1.13871,1.13934,1.13836,1.1386,105000000.0
2008-02-26 00:45:00,1.13885,1.1395,1.13866,1.1395,81000000.0
2008-02-26 00:50:00,1.1398,1.14,1.13868,1.1393,61600000.0
2008-02-26 00:55:00,1.1392,1.13953,1.13853,1.13929,93400000.0
2008-02-26 01:00:00,1.13915,1.1397,1.13869,1.13916,100600000.0
2008-02-26 01:05:00,1.13943,1.1402,1.1387,1.14,99400000.0
2008-02-26 01:10:00,1.13939,1.1401,1.13891,1.13936,59000000.0
2008-02-26 01:15:00,1.13916,1.1397,1.13879,1.1396,76400000.0
2008-02-26 01:20:00,1.13932,1.13968,1.13902,1.13926,79000000.0
2008-02-26 01:25:00,1.13964,1.13996,1.13906,1.1399,89800000.0
2008-02-26 01:30:00,1.13956,1.14009,1.13925,1.13958,79000000.0
2008-02-26 01:35:00,1.1398,1.1398,1.13882,1.13907,51400000.0
2008-02-26 01:40:00,1.13911,1.1401,1.13909,1.13955,63800000.0
2008-02-26 01:45:00,1.13989,1.14003,1.13908,1.1395,61400000.0
2008-02-26 01:50:00,1.13947,1.13994,1.13913,1.13954,79800000.0
2008-02-26 01:55:00,1.13926,1.13973,1.13888,1.13911,60400000.0
2008-02-26 02:00:00,1.13944,1.13987,1.13928,1.1395,56600000.0
2008-02-26 02:05:00,1.1395,1.14029,1.1392,1.14012,66600000.0
2008-02-26 02:10:00,1.13943,1.1399,1.13926,1.1394,78400000.0
2008-02-26 02:15:00,1.13933,1.14018,1.13883,1.13934,67800000.0
2008-02-26 02:20:00,1.1391,1.13997,1.13886,1.1396,81400000.0
2008-02-26 02:25:00,1.13972,1.1407,1.13941,1.14,53000000.0
2008-02-26 02:30:00,1.1396,1.14003,1.13924,1.13936,79400000.0
2008-02-26 02:35:00,1.13966,1.14015,1.13894,1.13952,46800000.0
2008-02-26 02:40:00,1.13944,1.14031,1.13944,1.14004,58400000.0
2008-02-26 02:45:00,1.13996,1.13996,1.13873,1.13911,56000000.0
2008-02-26 02:50:00,1.13916,1.13969,1.13855,1.13933,77400000.0
2008-02-26 02:55:00,1.13969,1.13994,1.13898,1.13939,87800000.0
2008-02-26 03:00:00,1.13908,1.142,1.13888,1.13972,56000000.0
2008-02-26 03:05:00,1.13987,1.1416,1.13929,1.13948,46600000.0
2008-02-26 03:10:00,1.13959,1.13986,1.13917,1.13952,63600000.0
2008-02-26 03:15:00,1.13955,1.1435,1.13934,1.14002,114400000.0
2008-02-26 03:20:00,1.13984,1.14052,1.13955,1.14034,45600000.0
2008-02-26 03:25:00,1.1407,1.1408,1.13976,1.13976,55600000.0
2008-02-26 03:30:00,1.13942,1.14013,1.13908,1.13951,53400000.0
2008-02-26 03:35:00,1.13932,1.13977,1.13905,1.13929,38400000.0
2008-02-26 03:40:00,1.13913,1.13973,1.139,1.13973,58600000.0
2008-02-26 03:45:00,1.14011,1.1451,1.13923,1.13967,68800000.0
2008-02-26 03:50:00,1.1398,1.14188,1.1398,1.14118,58000000.0
2008-02-26 03:55:00,1.14095,1.14183,1.14093,1.14155,78400000.0
2008-02-26 04:00:00,1.14139,1.14196,1.14131,1.14131,75400000.0
2008-02-26 04:05:00,1.14145,1.14163,1.14054,1.14148,91000000.0
2008-02-26 04:10:00,1.1415,1.14256,1.14148,1.14224,57800000.0
2008-02-26 04:15:00,1.14242,1.1447,1.14217,1.1447,59600000.0
2008-02-26 04:20:00,1.14293,1.14445,1.14293,1.14445,89000000.0
2008-02-26 04:25:00,1.1444,1.1449,1.14386,1.1449,71000000.0
2008-02-26 04:30:00,1.14364,1.14385,1.14233,1.14248,61000000.0
2008-02-26 04:35:00,1.14237,1.14381,1.14231,1.14373,62200000.0
2008-02-26 04:40:00,1.14388,1.14551,1.14351,1.14522,91000000.0
2008-02-26 04:45:00,1.14463,1.14534,1.14415,1.14438,67200000.0
2008-02-26 04:50:00,1.14435,1.14467,1.14391,1.14447,69800000.0
2008-02-26 04:55:00,1.14437,1.1447,1.14407,1.14434,62200000.0
2008-02-26 05:00:00,1.14424,1.14455,1.14392,1.14435,79000000.0
2008-02-26 05:05:00,1.1447,1.1448,1.14383,1.14408,84600000.0
2008-02-26 05:10:00,1.144,1.14508,1.14362,1.14439,90600000.0
2008-02-26 05:15:00,1.1454,1.1459,1.14414,1.1455,58000000.0
2008-02-26 05:20:00,1.1453,1.1459,1.14417,1.1453,54200000.0
2008-02-26 05:25:00,1.14433,1.1453,1.1442,1.1453,28400000.0
2008-02-26 05:30:00,1.1454,1.1454,1.14428,1.14488,55000000.0
2008-02-26 05:35:00,1.14457,1.145,1.1443,1.145,67000000.0
2008-02-26 05:40:00,1.14442,1.1449,1.14382,1.1448,57600000.0
2008-02-26 05:45:00,1.145,1.145,1.14395,1.14409,56000000.0
2008-02-26 05:50:00,1.14402,1.14475,1.14384,1.14411,85800000.0
2008-02-26 05:55:00,1.14451,1.14451,1.14371,1.14421,67000000.0
2008-02-26 06:00:00,1.1449,1.1457,1.14395,1.1457,81800000.0
2008-02-26 06:05:00,1.14441,1.1455,1.14411,1.14477,80400000.0
2008-02-26 06:10:00,1.14506,1.1457,1.14457,1.14506,71200000.0
2008-02-26 06:15:00,1.14497,1.14603,1.14494,1.14514,82400000.0
2008-02-26 06:20:00,1.14516,1.14551,1.14451,1.14533,92400000.0
2008-02-26 06:25:00,1.14494,1.1455,1.14455,1.14501,76000000.0
2008-02-26 06:30:00,1.14468,1.14519,1.14453,1.14486,82600000.0
2008-02-26 06:35:00,1.14531,1.14531,1.14424,1.14453,77600000.0
2008-02-26 06:40:00,1.14466,1.14481,1.14413,1.14457,73000000.0
2008-02-26 06:45:00,1.1464,1.1465,1.14398,1.146,91600000.0
2008-02-26 06:50:00,1.14435,1.14458,1.144,1.14412,74200000.0
2008-02-26 06:55:00,1.14398,1.14479,1.14398,1.14429,88600000.0
2008-02-26 07:00:00,1.1445,1.14565,1.14408,1.14565,70000000.0
2008-02-26 07:05:00,1.14499,1.1465,1.14399,1.14473,65600000.0
2008-02-26 07:10:00,1.14506,1.146,1.14463,1.14463,83200000.0
2008-02-26 07:15:00,1.14472,1.1461,1.14472,1.1461,69400000.0
2008-02-26 07:20:00,1.14543,1.1463,1.1449,1.1453,86000000.0
2008-02-26 07:25:00,1.1456,1.1456,1.14471,1.14471,100400000.0
2008-02-26 07:30:00,1.14527,1.14608,1.14501,1.146,73400000.0
2008-02-26 07:35:00,1.14577,1.14669,1.14523,1.1463,85400000.0
2008-02-26 07:40:00,1.14613,1.14691,1.1458,1.14643,71000000.0
2008-02-26 07:45:00,1.14624,1.14663,1.14541,1.1457,58800000.0
2008-02-26 07:50:00,1.14569,1.14619,1.14539,1.14619,86400000.0
2008-02-26 07:55:00,1.14589,1.14639,1.14552,1.14576,81400000.0
2008-02-26 08:00:00,1.14592,1.14656,1.14577,1.14632,65200000.0
2008-02-26 08:05:00,1.14633,1.1468,1.1453,1.14579,74400000.0
2008-02-26 08:10:00,1.14605,1.14636,1.14529,1.14574,68800000.0
2008-02-26 08:15:00,1.14577,1.14586,1.1451,1.1453,65800000.0
2008-02-26 08:20:00,1.1455,1.14637,1.1451,1.14543,75200000.0
2008-02-26 08:25:00,1.14523,1.14557,1.1448,1.14528,42200000.0
2008-02-26 08:30:00,1.14545,1.14613,1.14521,1.14609,77800000.0
2008-02-26 08:35:00,1.14576,1.14608,1.14496,1.14566,67800000.0
2008-02-26 08:40:00,1.14571,1.14627,1.1443,1.14627,78200000.0
2008-02-26 08:45:00,1.1462,1.1465,1.1441,1.14634,62400000.0
2008-02-26 08:50:00,1.14603,1.14672,1.1444,1.14609,39200000.0
2008-02-26 08:55:00,1.14602,1.14678,1.14592,1.14645,52800000.0
2008-02-26 09:00:00,1.14633,1.14655,1.1454,1.14561,198400000.0
2008-02-26 09:05:00,1.14548,1.14593,1.1429,1.14538,71400000.0
2008-02-26 09:10:00,1.14503,1.14536,1.14447,1.14475,71800000.0
2008-02-26 09:15:00,1.14472,1.14575,1.1444,1.14486,104200000.0
2008-02-26 09:20:00,1.14511,1.14566,1.14453,1.14514,75000000.0
2008-02-26 09:25:00,1.14484,1.14521,1.14368,1.1444,90200000.0
2008-02-26 09:30:00,1.14456,1.14503,1.14433,1.145,76200000.0
2008-02-26 09:35:00,1.1451,1.1453,1.14431,1.14436,63400000.0
2008-02-26 09:40:00,1.14462,1.14482,1.1436,1.14429,89000000.0
2008-02-26 09:45:00,1.14435,1.14473,1.14363,1.14363,93400000.0
2008-02-26 09:50:00,1.14417,1.14453,1.14378,1.1443,89200000.0
2008-02-26 09:55:00,1.14432,1.14483,1.14383,1.14475,79600000.0
2008-02-26 10:00:00,1.14474,1.14495,1.14314,1.14356,73000000.0
2008-02-26 10:05:00,1.14361,1.144,1.14298,1.14303,113600000.0
2008-02-26 10:10:00,1.14309,1.14457,1.14307,1.14446,127600000.0
2008-02-26 10:15:00,1.14459,1.14499,1.14414,1.14499,91200000.0
2008-02-26 10:20:00,1.14469,1.14538,1.14408,1.14436,134000000.0
2008-02-26 10:25:00,1.1441,1.14501,1.14407,1.14482,74600000.0
2008-02-26 10:30:00,1.14473,1.146,1.14413,1.14476,293400000.0
2008-02-26 10:35:00,1.14494,1.14544,1.14416,1.1442,88800000.0
2008-02-26 10:40:00,1.14409,1.14409,1.1432,1.14322,71800000.0
2008-02-26 10:45:00,1.14409,1.14439,1.14345,1.14399,123600000.0
2008-02-26 10:50:00,1.14387,1.14403,1.14276,1.14401,189000000.0
2008-02-26 10:55:00,1.14367,1.14616,1.14367,1.14579,69800000.0
2008-02-26 11:00:00,1.14543,1.14642,1.14494,1.14575,169400000.0
2008-02-26 11:05:00,1.14634,1.14685,1.14577,1.14623,89000000.0
2008-02-26 11:10:00,1.14647,1.14656,1.14566,1.1465,65000000.0
2008-02-26 11:15:00,1.14667,1.14703,1.14579,1.14605,144400000.0
2008-02-26 11:20:00,1.14613,1.14627,1.14463,1.14568,88600000.0
2008-02-26 11:25:00,1.14601,1.14648,1.14559,1.14586,78000000.0
2008-02-26 11:30:00,1.14555,1.14596,1.14495,1.14499,63200000.0
2008-02-26 11:35:00,1.14489,1.14542,1.14439,1.14467,58000000.0
2008-02-26 11:40:00,1.14505,1.14545,1.14415,1.14494,60000000.0
2008-02-26 11:45:00,1.14489,1.14533,1.14427,1.14496,136200000.0
2008-02-26 11:50:00,1.14503,1.1454,1.14355,1.14373,229000000.0
2008-02-26 11:55:00,1.14438,1.14479,1.14355,1.14361,302000000.0
2008-02-26 12:00:00,1.14376,1.14487,1.14352,1.14436,74600000.0
2008-02-26 12:05:00,1.14454,1.14563,1.14414,1.14563,97000000.0
2008-02-26 12:10:00,1.1455,1.14615,1.1452,1.14539,204000000.0
2008-02-26 12:15:00,1.14568,1.14636,1.14546,1.14632,253800000.0
2008-02-26 12:20:00,1.14587,1.14608,1.14486,1.14506,53200000.0
2008-02-26 12:25:00,1.14475,1.14516,1.14427,1.14451,161000000.0
2008-02-26 12:30:00,1.14457,1.14463,1.14386,1.14459,53200000.0
2008-02-26 12:35:00,1.14457,1.14505,1.14405,1.14423,79600000.0
2008-02-26 12:40:00,1.14447,1.14468,1.144,1.14445,74600000.0
2008-02-26 12:45:00,1.14466,1.14508,1.14418,1.14483,179800000.0
2008-02-26 12:50:00,1.14456,1.14543,1.14444,1.14477,59400000.0
2008-02-26 12:55:00,1.14473,1.1458,1.1445,1.14485,89200000.0
2008-02-26 13:00:00,1.14481,1.14544,1.14463,1.14528,77800000.0
2008-02-26 13:05:00,1.14507,1.14583,1.14498,1.14515,75200000.0
2008-02-26 13:10:00,1.14544,1.14618,1.14534,1.14559,71400000.0
2008-02-26 13:15:00,1.14534,1.14563,1.14455,1.14563,147000000.0
2008-02-26 13:20:00,1.14522,1.14604,1.143,1.14565,81400000.0
2008-02-26 13:25:00,1.14543,1.1459,1.1452,1.14522,83800000.0
2008-02-26 13:30:00,1.14569,1.14631,1.1455,1.14611,53600000.0
2008-02-26 13:35:00,1.1457,1.14622,1.1437,1.1438,95400000.0
2008-02-26 13:40:00,1.14643,1.14687,1.14563,1.14634,93600000.0
2008-02-26 13:45:00,1.144,1.14659,1.144,1.14597,68200000.0
2008-02-26 13:50:00,1.14613,1.1466,1.14581,1.1461,75600000.0
2008-02-26 13:55:00,1.14565,1.14601,1.14463,1.1452,105400000.0
2008-02-26 14:00:00,1.14529,1.14536,1.1442,1.14428,78600000.0
2008-02-26 14:05:00,1.1445,1.1447,1.1439,1.14406,81400000.0
2008-02-26 14:10:00,1.14447,1.14532,1.14447,1.14469,85400000.0
2008-02-26 14:15:00,1.14475,1.14536,1.14399,1.14409,97800000.0
2008-02-26 14:20:00,1.1441,1.14437,1.14257,1.14312,69800000.0
2008-02-26 14:25:00,1.14312,1.1439,1.14301,1.14331,74000000.0
2008-02-26 14:30:00,1.14352,1.14376,1.14282,1.1433,168900000.0
2008-02-26 14:35:00,1.14342,1.1443,1.14325,1.14366,80000000.0
2008-02-26 14:40:00,1.14358,1.14457,1.14341,1.14374,87200000.0
2008-02-26 14:45:00,1.14409,1.14409,1.143,1.143,80400000.0
2008-02-26 14:50:00,1.14367,1.14413,1.1433,1.14413,128200000.0
2008-02-26 14:55:00,1.14411,1.14466,1.14364,1.14389,185800000.0
2008-02-26 15:00:00,1.14393,1.14409,1.14223,1.14271,82600000.0
2008-02-26 15:05:00,1.14235,1.14258,1.14191,1.14213,135000000.0
2008-02-26 15:10:00,1.14222,1.14255,1.14146,1.14182,69600000.0
2008-02-26 15:15:00,1.1416,1.14195,1.14091,1.14187,65200000.0
2008-02-26 15:20:00,1.14191,1.14241,1.14172,1.14197,101600000.0
2008-02-26 15:25:00,1.1413,1.14222,1.1413,1.14189,199400000.0
2008-02-26 15:30:00,1.14191,1.14297,1.14153,1.14297,92200000.0
2008-02-26 15:35:00,1.14265,1.14282,1.14188,1.14216,68000000.0
2008-02-26 15:40:00,1.14211,1.14309,1.14211,1.14271,63000000.0
2008-02-26 15:45:00,1.14285,1.1446,1.14238,1.1437,70000000.0
2008-02-26 15:50:00,1.14282,1.14331,1.14265,1.14291,77000000.0
2008-02-26 15:55:00,1.14288,1.14366,1.14224,1.14231,104000000.0
2008-02-26 16:00:00,1.142,1.14343,1.142,1.1431,84600000.0
2008-02-26 16:05:00,1.14249,1.14315,1.14226,1.14286,83400000.0
2008-02-26 16:10:00,1.14248,1.14339,1.14236,1.14281,64800000.0
2008-02-26 16:15:00,1.14293,1.14352,1.14254,1.14322,84600000.0
2008-02-26 16:20:00,1.14361,1.14384,1.1428,1.14319,55400000.0
2008-02-26 16:25:00,1.14318,1.14353,1.1417,1.14293,62400000.0
2008-02-26 16:30:00,1.14303,1.14422,1.143,1.14422,75200000.0
2008-02-26 16:35:00,1.14392,1.14415,1.14328,1.14347,90400000.0
2008-02-26 16:40:00,1.14359,1.14413,1.14329,1.14387,82400000.0
2008-02-26 16:45:00,1.1436,1.14457,1.14343,1.14372,87000000.0
2008-02-26 16:50:00,1.1433,1.14395,1.14268,1.14366,77600000.0
2008-02-26 16:55:00,1.1433,1.14385,1.14278,1.14318,105800000.0
2008-02-26 17:00:00,1.14264,1.14334,1.14168,1.14193,73400000.0
2008-02-26 17:05:00,1.1423,1.14233,1.1415,1.14169,90200000.0
2008-02-26 17:10:00,1.14183,1.14222,1.14108,1.14157,67200000.0
2008-02-26 17:15:00,1.14162,1.14236,1.14138,1.14189,61800000.0
2008-02-26 17:20:00,1.14139,1.14197,1.14123,1.14184,73800000.0
2008-02-26 17:25:00,1.14189,1.14218,1.14125,1.14188,72000000.0
2008-02-26 17:30:00,1.14144,1.1422,1.14129,1.14176,77800000.0
2008-02-26 17:35:00,1.14145,1.1421,1.14101,1.14113,71400000.0
2008-02-26 17:40:00,1.14121,1.14261,1.14121,1.14222,107200000.0
2008-02-26 17:45:00,1.14185,1.1425,1.14157,1.14217,91000000.0
2008-02-26 17:50:00,1.14204,1.14298,1.14198,1.14298,80000000.0
2008-02-26 17:55:00,1.14316,1.14333,1.14215,1.14263,78800000.0
2008-02-26 18:00:00,1.14276,1.14322,1.14234,1.14264,92800000.0
2008-02-26 18:05:00,1.14322,1.14379,1.1423,1.14346,83200000.0
2008-02-26 18:10:00,1.14353,1.14375,1.14307,1.14356,90400000.0
2008-02-26 18:15:00,1.14352,1.14352,1.142,1.14313,97400000.0
2008-02-26 18:20:00,1.1433,1.14367,1.1421,1.14258,75000000.0
2008-02-26 18:25:00,1.14252,1.14294,1.142,1.1423,67000000.0
2008-02-26 18:30:00,1.14262,1.1428,1.14199,1.142,88200000.0
2008-02-26 18:35:00,1.14248,1.14295,1.1419,1.14237,63200000.0
2008-02-26 18:40:00,1.14229,1.14251,1.14184,1.14193,74200000.0
2008-02-26 18:45:00,1.14199,1.14226,1.14175,1.14226,81800000.0
2008-02-26 18:50:00,1.14228,1.14299,1.14202,1.1426,81400000.0
2008-02-26 18:55:00,1.1427,1.1431,1.14227,1.1428,64000000.0
2008-02-26 19:00:00,1.14251,1.14264,1.14191,1.14259,89600000.0
2008-02-26 19:05:00,1.14222,1.14258,1.14173,1.14179,83600000.0
2008-02-26 19:10:00,1.14242,1.1431,1.1417,1.1427,66000000.0
2008-02-26 19:15:00,1.14249,1.14255,1.14169,1.14208,91200000.0
2008-02-26 19:20:00,1.14193,1.1426,1.14189,1.14233,71800000.0
2008-02-26 19:25:00,1.14202,1.14305,1.14189,1.14287,56200000.0
2008-02-26 19:30:00,1.14291,1.14322,1.14224,1.1427,80600000.0
2008-02-26 19:35:00,1.14273,1.14325,1.14256,1.14303,104000000.0
2008-02-26 19:40:00,1.14337,1.14375,1.14273,1.14306,69400000.0
2008-02-26 19:45:00,1.14304,1.1434,1.14227,1.14266,57000000.0
2008-02-26 19:50:00,1.14261,1.14286,1.14217,1.14249,100600000.0
2008-02-26 19:55:00,1.14259,1.14322,1.14211,1.14279,80400000.0
2008-02-26 20:00:00,1.1427,1.14344,1.14255,1.14344,57800000.0
2008-02-26 20:05:00,1.14363,1.14379,1.14281,1.14331,68800000.0
2008-02-26 20:10:00,1.143,1.14347,1.14247,1.1425,63200000.0
2008-02-26 20:15:00,1.14279,1.14325,1.14238,1.14286,70400000.0
2008-02-26 20:20:00,1.14336,1.14386,1.14301,1.14305,80000000.0
2008-02-26 20:25:00,1.14262,1.144,1.14248,1.1439,89600000.0
2008-02-26 20:30:00,1.14345,1.14406,1.14318,1.14387,78400000.0
2008-02-26 20:35:00,1.14379,1.14405,1.1431,1.14323,90400000.0
2008-02-26 20:40:00,1.14308,1.14368,1.14263,1.14305,69200000.0
2008-02-26 20:45:00,1.14299,1.14305,1.14229,1.14273,73000000.0
2008-02-26 20:50:00,1.14273,1.14325,1.14252,1.1428,66900000.0
2008-02-26 20:55:00,1.14247,1.14363,1.14231,1.14286,94000000.0
2008-02-26 21:00:00,1.1442,1.1448,1.14251,1.1439,83000000.0
2008-02-26 21:05:00,1.1441,1.1444,1.14281,1.14285,72000000.0
2008-02-26 21:10:00,1.14333,1.144,1.14278,1.14321,87000000.0
2008-02-26 21:15:00,1.14321,1.1444,1.14313,1.144,84800000.0
2008-02-26 21:20:00,1.1439,1.1442,1.14301,1.14323,48600000.0
2008-02-26 21:25:00,1.14311,1.14423,1.14311,1.14378,58000000.0
2008-02-26 21:30:00,1.14421,1.14421,1.14302,1.1434,53400000.0
2008-02-26 21:35:00,1.14355,1.14429,1.14331,1.14397,73600000.0
2008-02-26 21:40:00,1.14385,1.14415,1.1433,1.14354,84000000.0
2008-02-26 21:45:00,1.14318,1.14357,1.14253,1.1431,66000000.0
2008-02-26 21:50:00,1.14288,1.14376,1.14215,1.14262,66100000.0
2008-02-26 21:55:00,1.14281,1.14413,1.14257,1.14388,97200000.0
2008-02-26 22:00:00,1.14408,1.14418,1.14357,1.14357,54800000.0
2008-02-26 22:05:00,1.14384,1.1446,1.14353,1.14353,101800000.0
2008-02-26 22:10:00,1.1437,1.14419,1.14328,1.14377,76600000.0
2008-02-26 22:15:00,1.1435,1.14398,1.14342,1.14354,54800000.0
2008-02-26 22:20:00,1.14401,1.1449,1.1432,1.14352,101200000.0
2008-02-26 22:25:00,1.14345,1.14455,1.14345,1.1437,58600000.0
2008-02-26 22:30:00,1.14396,1.14422,1.14323,1.14355,83400000.0
2008-02-26 22:35:00,1.14365,1.14414,1.14339,1.14412,61800000.0
2008-02-26 22:40:00,1.1442,1.14498,1.14416,1.1446,72400000.0
2008-02-26 22:45:00,1.14435,1.14454,1.14336,1.14367,86400000.0
2008-02-26 22:50:00,1.14388,1.14445,1.14353,1.14435,51800000.0
2008-02-26 22:55:00,1.14451,1.14514,1.14354,1.14414,106400000.0
2008-02-26 23:00:00,1.14403,1.14457,1.1419,1.14445,59600000.0
2008-02-26 23:05:00,1.14403,1.14471,1.1421,1.14423,64800000.0
2008-02-26 23:10:00,1.1423,1.14459,1.1414,1.14441,69000000.0
2008-02-26 23:15:00,1.14494,1.14494,1.14353,1.14406,69000000.0
2008-02-26 23:20:00,1.14363,1.14471,1.14363,1.1443,83000000.0
2008-02-26 23:25:00,1.14427,1.14465,1.1424,1.14382,78400000.0
2008-02-26 23:30:00,1.14358,1.14409,1.1425,1.1425,47600000.0
2008-02-26 23:35:00,1.14361,1.14442,1.14347,1.14421,78200000.0
2008-02-26 23:40:00,1.14457,1.14489,1.14404,1.14439,80400000.0
2008-02-26 23:45:00,1.14432,1.14432,1.14232,1.14252,63200000.0
2008-02-26 23:50:00,1.14289,1.14304,1.14195,1.1421,82900000.0
2008-02-26 23:55:00,1.1422,1.14237,1.14159,1.14192,70200000.0
2008-02-27 00:00:00,1.14166,1.14206,1.14125,1.14161,64400000.0
2008-02-27 00:05:00,1.14146,1.1425,1.14146,1.14146,86200000.0
2008-02-27 00:10:00,1.14139,1.1424,1.14094,1.14212,68600000.0
2008-02-27 00:15:00,1.14204,1.14296,1.14204,1.14231,70200000.0
2008-02-27 00:20:00,1.1425,1.14262,1.14101,1.14131,71600000.0
2008-02-27 00:25:00,1.14206,1.14269,1.14117,1.1422,71800000.0
2008-02-27 00:30:00,1.14222,1.14303,1.14222,1.14281,93200000.0
2008-02-27 00:35:00,1.14264,1.14272,1.14164,1.14192,69000000.0
2008-02-27 00:40:00,1.1424,1.1427,1.14145,1.1427,71400000.0
2008-02-27 00:45:00,1.14174,1.1429,1.14144,1.14144,71400000.0
2008-02-27 00:50:00,1.14127,1.14274,1.14127,1.14274,72400000.0
2008-02-27 00:55:00,1.1424,1.14292,1.1418,1.1427,81800000.0
2008-02-27 01:00:00,1.14261,1.14261,1.14131,1.14173,69800000.0
2008-02-27 01:05:00,1.1424,1.1429,1.14212,1.14221,88800000.0
2008-02-27 01:10:00,1.1428,1.1428,1.14139,1.14222,49800000.0
2008-02-27 01:15:00,1.14264,1.1436,1.14191,1.1433,77000000.0
2008-02-27 01:20:00,1.14258,1.14294,1.14215,1.14218,86800000.0
2008-02-27 01:25:00,1.14219,1.14251,1.1416,1.1421,101800000.0
2008-02-27 01:30:00,1.14181,1.1432,1.14181,1.1427,62000000.0
2008-02-27 01:35:00,1.14225,1.14278,1.14198,1.14222,82200000.0
2008-02-27 01:40:00,1.1431,1.1433,1.14202,1.14223,68600000.0
2008-02-27 01:45:00,1.14242,1.14283,1.14203,1.14211,72400000.0
2008-02-27 01:50:00,1.14225,1.14276,1.14187,1.14255,98800000.0
2008-02-27 01:55:00,1.14226,1.14333,1.14217,1.14249,78200000.0
2008-02-27 02:00:00,1.14247,1.14256,1.14174,1.14221,82200000.0
2008-02-27 02:05:00,1.14218,1.14302,1.14194,1.14302,74800000.0
2008-02-27 02:10:00,1.145,1.1457,1.14226,1.1455,57400000.0
2008-02-27 02:15:00,1.14188,1.14353,1.14188,1.14294,68200000.0
2008-02-27 02:20:00,1.14315,1.1446,1.14268,1.14275,89400000.0
2008-02-27 02:25:00,1.14267,1.14315,1.14239,1.14243,47000000.0
2008-02-27 02:30:00,1.14259,1.14285,1.14237,1.14241,73200000.0
2008-02-27 02:35:00,1.14272,1.14305,1.14187,1.1425,71600000.0
2008-02-27 02:40:00,1.1426,1.1448,1.1426,1.1446,80400000.0
2008-02-27 02:45:00,1.14295,1.1451,1.14248,1.14356,53400000.0
2008-02-27 02:50:00,1.14373,1.14403,1.14309,1.14387,68800000.0
2008-02-27 02:55:00,1.1442,1.14604,1.1442,1.14527,53600000.0
2008-02-27 03:00:00,1.14485,1.14541,1.14447,1.14541,67800000.0
2008-02-27 03:05:00,1.14545,1.1471,1.14445,1.1448,75000000.0
2008-02-27 03:10:00,1.14465,1.14542,1.14428,1.14523,83000000.0
2008-02-27 03:15:00,1.14513,1.14543,1.14425,1.14479,79200000.0
2008-02-27 03:20:00,1.14453,1.1463,1.14383,1.1463,50200000.0
2008-02-27 03:25:00,1.146,1.1462,1.14409,1.1459,49000000.0
2008-02-27 03:30:00,1.1458,1.1464,1.14409,1.1448,54800000.0
2008-02-27 03:35:00,1.14461,1.14497,1.14405,1.14441,62800000.0
2008-02-27 03:40:00,1.14448,1.14466,1.14389,1.14433,53000000.0
2008-02-27 03:45:00,1.14428,1.1461,1.14405,1.146,74400000.0
2008-02-27 03:50:00,1.14396,1.14481,1.14349,1.14439,66800000.0
2008-02-27 03:55:00,1.14417,1.1469,1.14415,1.14539,89400000.0
2008-02-27 04:00:00,1.1454,1.14711,1.14536,1.147,77400000.0
2008-02-27 04:05:00,1.14686,1.14714,1.1458,1.14616,98600000.0
2008-02-27 04:10:00,1.14577,1.14706,1.14577,1.14634,80800000.0
2008-02-27 04:15:00,1.14645,1.14662,1.14569,1.14589,67600000.0
2008-02-27 04:20:00,1.14607,1.14645,1.14557,1.14629,55200000.0
2008-02-27 04:25:00,1.14606,1.14606,1.14503,1.14564,71200000.0
2008-02-27 04:30:00,1.14535,1.14612,1.14496,1.14594,81400000.0
2008-02-27 04:35:00,1.14558,1.14668,1.14558,1.14596,62400000.0
2008-02-27 04:40:00,1.14617,1.14698,1.14575,1.14627,73800000.0
2008-02-27 04:45:00,1.14607,1.1473,1.14571,1.1471,54200000.0
2008-02-27 04:50:00,1.1459,1.147,1.14541,1.14592,53800000.0
2008-02-27 04:55:00,1.14595,1.147,1.14592,1.1467,75200000.0
2008-02-27 05:00:00,1.14623,1.14665,1.14602,1.14632,45200000.0
2008-02-27 05:05:00,1.14619,1.14673,1.14601,1.14641,55800000.0
2008-02-27 05:10:00,1.1466,1.14715,1.14611,1.14673,78200000.0
2008-02-27 05:15:00,1.147,1.14719,1.14658,1.14719,39400000.0
2008-02-27 05:20:00,1.14636,1.14712,1.1462,1.1462,24800000.0
2008-02-27 05:25:00,1.1463,1.14688,1.14614,1.14655,51400000.0
2008-02-27 05:30:00,1.14632,1.14658,1.14605,1.14641,71400000.0
2008-02-27 05:35:00,1.146,1.14653,1.1459,1.14652,66600000.0
2008-02-27 05:40:00,1.1464,1.14692,1.14604,1.14669,73600000.0
2008-02-27 05:45:00,1.14641,1.14729,1.14597,1.14664,88400000.0
2008-02-27 05:50:00,1.14692,1.14728,1.14624,1.14642,69400000.0
2008-02-27 05:55:00,1.1467,1.14687,1.1457,1.14667,48800000.0
2008-02-27 06:00:00,1.14673,1.14701,1.14591,1.14659,72200000.0
2008-02-27 06:05:00,1.1466,1.1468,1.14616,1.14664,100800000.0
2008-02-27 06:10:00,1.1462,1.14713,1.146,1.14653,52000000.0
2008-02-27 06:15:00,1.14652,1.14704,1.1456,1.1458,102200000.0
2008-02-27 06:20:00,1.14661,1.14682,1.14594,1.14627,76000000.0
2008-02-27 06:25:00,1.14592,1.14648,1.1456,1.14622,56400000.0
2008-02-27 06:30:00,1.1455,1.14623,1.1455,1.14591,38200000.0
2008-02-27 06:35:00,1.1457,1.1461,1.1453,1.1455,84400000.0
2008-02-27 06:40:00,1.1454,1.14618,1.145,1.1456,72000000.0
2008-02-27 06:45:00,1.1459,1.14633,1.14555,1.14604,96600000.0
2008-02-27 06:50:00,1.14544,1.14576,1.14518,1.14559,106800000.0
2008-02-27 06:55:00,1.14539,1.1465,1.14535,1.14547,105400000.0
2008-02-27 07:00:00,1.14533,1.1464,1.1453,1.1458,51600000.0
2008-02-27 07:05:00,1.14576,1.14662,1.14559,1.1458,68600000.0
2008-02-27 07:10:00,1.14603,1.1463,1.14542,1.14542,58200000.0
2008-02-27 07:15:00,1.14565,1.1465,1.1451,1.1461,73800000.0
2008-02-27 07:20:00,1.14564,1.14599,1.14471,1.14562,77200000.0
2008-02-27 07:25:00,1.14611,1.1465,1.14525,1.1464,102800000.0
2008-02-27 07:30:00,1.14534,1.14613,1.14499,1.14602,78200000.0
2008-02-27 07:35:00,1.14511,1.14574,1.14458,1.14501,82200000.0
2008-02-27 07:40:00,1.14502,1.14536,1.14465,1.14536,57800000.0
2008-02-27 07:45:00,1.1456,1.1463,1.14535,1.14601,83800000.0
2008-02-27 07:50:00,1.14581,1.14611,1.14521,1.14591,78600000.0
2008-02-27 07:55:00,1.14567,1.14631,1.14544,1.14564,100400000.0
2008-02-27 08:00:00,1.14561,1.14635,1.14538,1.14582,76200000.0
2008-02-27 08:05:00,1.14563,1.14616,1.14495,1.14551,66800000.0
2008-02-27 08:10:00,1.14568,1.14602,1.14488,1.14565,97000000.0
2008-02-27 08:15:00,1.14584,1.14624,1.14519,1.14624,84400000.0
2008-02-27 08:20:00,1.14541,1.14647,1.14541,1.14594,61600000.0
2008-02-27 08:25:00,1.14643,1.14718,1.14583,1.14621,92000000.0
2008-02-27 08:30:00,1.14632,1.14678,1.1458,1.14622,92600000.0
2008-02-27 08:35:00,1.14593,1.14726,1.14547,1.14658,65200000.0
2008-02-27 08:40:00,1.14679,1.14701,1.14574,1.14611,88400000.0
2008-02-27 08:45:00,1.14585,1.1464,1.14553,1.14619,100800000.0
2008-02-27 08:50:00,1.14621,1.14711,1.14597,1.14663,98600000.0
2008-02-27 08:55:00,1.14637,1.14692,1.14584,1.14647,81000000.0
2008-02-27 09:00:00,1.14646,1.14673,1.14547,1.14579,162000000.0
2008-02-27 09:05:00,1.14563,1.14661,1.14563,1.14609,100600000.0
2008-02-27 09:10:00,1.14602,1.14734,1.14583,1.14629,70200000.0
2008-02-27 09:15:00,1.14625,1.14724,1.14608,1.14693,81600000.0
2008-02-27 09:20:00,1.14708,1.14741,1.14627,1.14705,72400000.0
2008-02-27 09:25:00,1.14669,1.14732,1.14605,1.14652,94600000.0
2008-02-27 09:30:00,1.14648,1.14674,1.14573,1.14636,99200000.0
2008-02-27 09:35:00,1.14617,1.14671,1.14553,1.14621,150600000.0
2008-02-27 09:40:00,1.14644,1.14705,1.14573,1.14693,67400000.0
2008-02-27 09:45:00,1.1468,1.1473,1.1464,1.1464,93200000.0
2008-02-27 09:50:00,1.14694,1.14735,1.14656,1.14673,85600000.0
2008-02-27 09:55:00,1.14699,1.14706,1.14622,1.14651,61400000.0
2008-02-27 10:00:00,1.14646,1.1477,1.14629,1.14726,74000000.0
2008-02-27 10:05:00,1.14722,1.14833,1.14719,1.14767,104400000.0
2008-02-27 10:10:00,1.1475,1.14788,1.14581,1.14598,136200000.0
2008-02-27 10:15:00,1.14615,1.14637,1.14529,1.14582,79300000.0
2008-02-27 10:20:00,1.1457,1.14628,1.14554,1.14561,121200000.0
2008-02-27 10:25:00,1.14544,1.14603,1.14505,1.14582,77600000.0
2008-02-27 10:30:00,1.14533,1.14672,1.14479,1.1459,184200000.0
2008-02-27 10:35:00,1.14588,1.14666,1.14548,1.14564,76800000.0
2008-02-27 10:40:00,1.14546,1.14586,1.14503,1.14544,89000000.0
2008-02-27 10:45:00,1.14632,1.14632,1.1443,1.14444,109400000.0
2008-02-27 10:50:00,1.14437,1.14459,1.14337,1.14387,133200000.0
2008-02-27 10:55:00,1.14379,1.14433,1.14333,1.14407,84000000.0
2008-02-27 11:00:00,1.14402,1.14475,1.14379,1.14392,218800000.0
2008-02-27 11:05:00,1.14401,1.14428,1.14315,1.14374,79600000.0
2008-02-27 11:10:00,1.14385,1.14467,1.14346,1.14467,104600000.0
2008-02-27 11:15:00,1.14392,1.1448,1.14354,1.14433,110600000.0
2008-02-27 11:20:00,1.14441,1.14521,1.14386,1.14421,74400000.0
2008-02-27 11:25:00,1.14485,1.14497,1.14382,1.1441,91200000.0
2008-02-27 11:30:00,1.14399,1.14455,1.14351,1.14351,91000000.0
2008-02-27 11:35:00,1.1437,1.1442,1.14311,1.14334,63800000.0
2008-02-27 11:40:00,1.14394,1.1454,1.14359,1.14412,52200000.0
2008-02-27 11:45:00,1.14412,1.1452,1.14319,1.14393,144800000.0
2008-02-27 11:50:00,1.14411,1.14442,1.14375,1.14386,212200000.0
2008-02-27 11:55:00,1.14432,1.14469,1.14386,1.14462,336200000.0
2008-02-27 12:00:00,1.14455,1.14478,1.14396,1.14424,81400000.0
2008-02-27 12:05:00,1.14464,1.1451,1.14421,1.1451,82200000.0
2008-02-27 12:10:00,1.14472,1.14536,1.14436,1.14476,205400000.0
2008-02-27 12:15:00,1.14505,1.14549,1.14428,1.14543,212800000.0
2008-02-27 12:20:00,1.1452,1.14551,1.14459,1.14486,70800000.0
2008-02-27 12:25:00,1.1453,1.1457,1.14461,1.14504,62800000.0
2008-02-27 12:30:00,1.14537,1.14546,1.1446,1.1452,50600000.0
2008-02-27 12:35:00,1.14526,1.14556,1.14463,1.14496,78400000.0
2008-02-27 12:40:00,1.14494,1.14529,1.14459,1.14514,91200000.0
2008-02-27 12:45:00,1.1455,1.1455,1.1443,1.14501,163000000.0
2008-02-27 12:50:00,1.1449,1.1451,1.14418,1.14468,107400000.0
2008-02-27 12:55:00,1.14461,1.1458,1.1443,1.14445,106800000.0
2008-02-27 13:00:00,1.1444,1.14547,1.14415,1.14547,65000000.0
2008-02-27 13:05:00,1.14509,1.14575,1.14474,1.14474,86200000.0
2008-02-27 13:10:00,1.1453,1.14532,1.14449,1.14529,86800000.0
2008-02-27 13:15:00,1.14512,1.14565,1.14439,1.14539,127400000.0
2008-02-27 13:20:00,1.14493,1.14572,1.14439,1.14527,87600000.0
2008-02-27 13:25:00,1.1452,1.14555,1.14486,1.14507,94600000.0
2008-02-27 13:30:00,1.14527,1.14527,1.14451,1.14517,47600000.0
2008-02-27 13:35:00,1.14451,1.14596,1.14429,1.14518,112000000.0
2008-02-27 13:40:00,1.14559,1.14575,1.14449,1.14524,109600000.0
2008-02-27 13:45:00,1.1457,1.14597,1.1447,1.14495,55600000.0
2008-02-27 13:50:00,1.14525,1.14554,1.14462,1.14515,81400000.0
2008-02-27 13:55:00,1.14513,1.14588,1.14447,1.1446,94800000.0
2008-02-27 14:00:00,1.14493,1.14623,1.14493,1.14548,94400000.0
2008-02-27 14:05:00,1.14573,1.1459,1.14524,1.14524,84000000.0
2008-02-27 14:10:00,1.1456,1.14631,1.14479,1.14491,64800000.0
2008-02-27 14:15:00,1.14482,1.1463,1.14465,1.14579,76400000.0
2008-02-27 14:20:00,1.1463,1.14637,1.14517,1.1459,57400000.0
2008-02-27 14:25:00,1.14576,1.14676,1.14565,1.14576,81200000.0
2008-02-27 14:30:00,1.14617,1.14702,1.14543,1.14575,133800000.0
2008-02-27 14:35:00,1.14596,1.14623,1.1453,1.1457,62000000.0
2008-02-27 14:40:00,1.1467,1.1467,1.14526,1.1453,93800000.0
2008-02-27 14:45:00,1.14567,1.1464,1.14533,1.1462,158200000.0
2008-02-27 14:50:00,1.1461,1.147,1.14516,1.14583,217900000.0
2008-02-27 14:55:00,1.14557,1.1471,1.14514,1.1468,151600000.0
2008-02-27 15:00:00,1.14551,1.14586,1.14473,1.14577,102600000.0
2008-02-27 15:05:00,1.1466,1.1468,1.14466,1.1462,220400000.0
2008-02-27 15:10:00,1.14613,1.14629,1.14557,1.14573,57400000.0
2008-02-27 15:15:00,1.14577,1.14624,1.14535,1.146,50600000.0
2008-02-27 15:20:00,1.14594,1.14603,1.14513,1.14566,84600000.0
2008-02-27 15:25:00,1.14574,1.14591,1.1453,1.14563,196400000.0
2008-02-27 15:30:00,1.14537,1.14581,1.1449,1.14567,92400000.0
2008-02-27 15:35:00,1.14563,1.14627,1.14528,1.14589,69600000.0
2008-02-27 15:40:00,1.14594,1.14669,1.14549,1.14581,63400000.0
2008-02-27 15:45:00,1.14604,1.14666,1.14588,1.14588,72800000.0
2008-02-27 15:50:00,1.14604,1.14681,1.146,1.14637,94600000.0
2008-02-27 15:55:00,1.14624,1.14717,1.146,1.14644,97200000.0
2008-02-27 16:00:00,1.14637,1.14678,1.14607,1.14652,74800000.0
2008-02-27 16:05:00,1.14601,1.14661,1.14551,1.1461,80600000.0
2008-02-27 16:10:00,1.1461,1.14686,1.14574,1.14601,67800000.0
2008-02-27 16:15:00,1.14603,1.14642,1.14553,1.14608,83800000.0
2008-02-27 16:20:00,1.1463,1.14675,1.14591,1.14654,90600000.0
2008-02-27 16:25:00,1.1466,1.14698,1.14615,1.14645,83600000.0
2008-02-27 16:30:00,1.14675,1.14714,1.14625,1.1469,92600000.0
2008-02-27 16:35:00,1.14682,1.1475,1.14643,1.14692,85000000.0
2008-02-27 16:40:00,1.14685,1.14756,1.14627,1.14743,76400000.0
2008-02-27 16:45:00,1.14725,1.14768,1.14657,1.14709,86200000.0
2008-02-27 16:50:00,1.14674,1.14801,1.14642,1.14773,100800000.0
2008-02-27 16:55:00,1.14712,1.14813,1.14688,1.14801,78000000.0
2008-02-27 17:00:00,1.14698,1.14848,1.14698,1.14785,78400000.0
2008-02-27 17:05:00,1.14843,1.1488,1.14786,1.14816,85200000.0
2008-02-27 17:10:00,1.1486,1.14901,1.14808,1.14837,85600000.0
2008-02-27 17:15:00,1.14845,1.14864,1.14758,1.14846,82800000.0
2008-02-27 17:20:00,1.14824,1.14885,1.14779,1.14819,87200000.0
2008-02-27 17:25:00,1.14833,1.14852,1.14762,1.14829,94800000.0
2008-02-27 17:30:00,1.14797,1.1491,1.14778,1.149,77600000.0
2008-02-27 17:35:00,1.14894,1.14928,1.14804,1.1482,87000000.0
2008-02-27 17:40:00,1.14822,1.14895,1.14761,1.14834,66000000.0
2008-02-27 17:45:00,1.14793,1.14861,1.14791,1.14854,70400000.0
2008-02-27 17:50:00,1.14809,1.14928,1.14798,1.14872,79000000.0
2008-02-27 17:55:00,1.14907,1.14924,1.14821,1.14832,96800000.0
2008-02-27 18:00:00,1.14812,1.14942,1.1479,1.14873,71400000.0
2008-02-27 18:05:00,1.14902,1.1494,1.14837,1.14894,105200000.0
2008-02-27 18:10:00,1.14885,1.14901,1.14766,1.1482,92200000.0
2008-02-27 18:15:00,1.14867,1.1517,1.14779,1.1479,93800000.0
2008-02-27 18:20:00,1.14822,1.14902,1.14822,1.14863,80400000.0
2008-02-27 18:25:00,1.1489,1.14937,1.1485,1.14902,80600000.0
2008-02-27 18:30:00,1.14913,1.15021,1.14898,1.14979,81800000.0
2008-02-27 18:35:00,1.14987,1.15044,1.14951,1.15008,65600000.0
2008-02-27 18:40:00,1.14979,1.15034,1.14927,1.14995,85200000.0
2008-02-27 18:45:00,1.15002,1.15118,1.14991,1.15062,91000000.0
2008-02-27 18:50:00,1.15063,1.1514,1.15036,1.15108,95400000.0
2008-02-27 18:55:00,1.15115,1.15126,1.15062,1.15123,106200000.0
2008-02-27 19:00:00,1.15129,1.15162,1.15016,1.15064,77900000.0
2008-02-27 19:05:00,1.15053,1.15119,1.15012,1.15088,56600000.0
2008-02-27 19:10:00,1.15137,1.1517,1.1507,1.15152,90600000.0
2008-02-27 19:15:00,1.15172,1.15245,1.1505,1.15174,64800000.0
2008-02-27 19:20:00,1.15134,1.15231,1.15134,1.15204,54800000.0
2008-02-27 19:25:00,1.151,1.15204,1.1509,1.15186,70400000.0
2008-02-27 19:30:00,1.1507,1.15245,1.1507,1.15166,115000000.0
2008-02-27 19:35:00,1.15158,1.15203,1.1506,1.151,84200000.0
2008-02-27 19:40:00,1.15186,1.15201,1.15133,1.15186,70200000.0
2008-02-27 19:45:00,1.15175,1.1521,1.15084,1.15121,76800000.0
2008-02-27 19:50:00,1.1509,1.1516,1.15057,1.15126,73200000.0
2008-02-27 19:55:00,1.1513,1.1516,1.15075,1.15082,69600000.0
2008-02-27 20:00:00,1.15086,1.15127,1.1503,1.1509,110600000.0
2008-02-27 20:05:00,1.15061,1.15109,1.15045,1.15076,76400000.0
2008-02-27 20:10:00,1.15084,1.15148,1.15041,1.15081,63600000.0
2008-02-27 20:15:00,1.1513,1.1515,1.15024,1.15061,86500000.0
2008-02-27 20:20:00,1.1509,1.1523,1.1502,1.1507,71200000.0
2008-02-27 20:25:00,1.15036,1.152,1.15036,1.15128,59600000.0
2008-02-27 20:30:00,1.15079,1.15104,1.15047,1.15082,58200000.0
2008-02-27 20:35:00,1.15081,1.15147,1.15048,1.15057,77400000.0
2008-02-27 20:40:00,1.152,1.1526,1.15031,1.15124,57200000.0
2008-02-27 20:45:00,1.15125,1.15158,1.15075,1.15118,73600000.0
2008-02-27 20:50:00,1.15081,1.15152,1.15061,1.15108,63600000.0
2008-02-27 20:55:00,1.15108,1.1532,1.15041,1.153,81800000.0
2008-02-27 21:00:00,1.1533,1.1535,1.15019,1.1508,79800000.0
2008-02-27 21:05:00,1.15075,1.15165,1.15057,1.15117,67200000.0
2008-02-27 21:10:00,1.1522,1.1526,1.15063,1.15124,85400000.0
2008-02-27 21:15:00,1.15134,1.15161,1.1508,1.15084,94200000.0
2008-02-27 21:20:00,1.15096,1.1517,1.15055,1.15139,51400000.0
2008-02-27 21:25:00,1.15149,1.15192,1.15126,1.15157,79000000.0
2008-02-27 21:30:00,1.1538,1.1542,1.15123,1.15163,103400000.0
2008-02-27 21:35:00,1.15157,1.1543,1.15122,1.15174,89600000.0
2008-02-27 21:40:00,1.15183,1.1538,1.15179,1.15265,81400000.0
2008-02-27 21:45:00,1.15264,1.15304,1.152,1.15242,69200000.0
2008-02-27 21:50:00,1.15241,1.15274,1.15173,1.15236,46000000.0
2008-02-27 21:55:00,1.1523,1.15314,1.15219,1.15284,68200000.0
2008-02-27 22:00:00,1.15293,1.1539,1.15266,1.15266,62800000.0
2008-02-27 22:05:00,1.15207,1.15266,1.1515,1.15199,57600000.0
2008-02-27 22:10:00,1.15201,1.1539,1.15166,1.1537,55800000.0
2008-02-27 22:15:00,1.15204,1.15233,1.15186,1.15223,40400000.0
2008-02-27 22:20:00,1.15246,1.15282,1.15158,1.15266,90800000.0
2008-02-27 22:25:00,1.15265,1.15366,1.15228,1.15366,53800000.0
2008-02-27 22:30:00,1.15378,1.15388,1.15308,1.15361,79600000.0
2008-02-27 22:35:00,1.15348,1.15389,1.15301,1.15319,108800000.0
2008-02-27 22:40:00,1.15286,1.15339,1.15281,1.15297,45200000.0
2008-02-27 22:45:00,1.1529,1.15334,1.15235,1.15301,74000000.0
2008-02-27 22:50:00,1.15296,1.15381,1.15282,1.15336,77000000.0
2008-02-27 22:55:00,1.1526,1.15395,1.1526,1.15344,75400000.0
2008-02-27 23:00:00,1.15355,1.15396,1.15296,1.15396,79200000.0
2008-02-27 23:05:00,1.15354,1.15398,1.15348,1.15369,49400000.0
2008-02-27 23:10:00,1.1537,1.15395,1.15341,1.15341,68200000.0
2008-02-27 23:15:00,1.15387,1.15387,1.1526,1.15355,71600000.0
2008-02-27 23:20:00,1.15331,1.15378,1.1529,1.15312,51800000.0
2008-02-27 23:25:00,1.15323,1.15345,1.1524,1.1527,69600000.0
2008-02-27 23:30:00,1.15238,1.1537,1.15203,1.15207,49200000.0
2008-02-27 23:35:00,1.15217,1.1535,1.15217,1.15234,59000000.0
2008-02-27 23:40:00,1.1526,1.15322,1.15223,1.15277,65800000.0
2008-02-27 23:45:00,1.1532,1.1536,1.15277,1.153,32400000.0
2008-02-27 23:50:00,1.15288,1.1532,1.15193,1.15224,38600000.0
2008-02-27 23:55:00,1.15241,1.15325,1.15235,1.15282,67200000.0
2008-02-28 00:00:00,1.1522,1.15273,1.15154,1.15186,65600000.0
2008-02-28 00:05:00,1.15191,1.1536,1.15148,1.15156,46000000.0
2008-02-28 00:10:00,1.15173,1.15255,1.15163,1.15219,54400000.0
2008-02-28 00:15:00,1.15231,1.1532,1.15222,1.1532,61600000.0
2008-02-28 00:20:00,1.15285,1.1534,1.15213,1.15213,70400000.0
2008-02-28 00:25:00,1.15261,1.15304,1.15184,1.1526,60800000.0
2008-02-28 00:30:00,1.15288,1.154,1.15257,1.154,63600000.0
2008-02-28 00:35:00,1.15323,1.15323,1.15268,1.15297,62000000.0
2008-02-28 00:40:00,1.1547,1.155,1.15241,1.15278,89400000.0
2008-02-28 00:45:00,1.15271,1.1545,1.15259,1.154,62400000.0
2008-02-28 00:50:00,1.15276,1.1544,1.15245,1.1538,90800000.0
2008-02-28 00:55:00,1.15273,1.154,1.15219,1.15289,88000000.0
2008-02-28 01:00:00,1.15257,1.15305,1.15232,1.15279,78400000.0
2008-02-28 01:05:00,1.15298,1.1543,1.15234,1.1543,101200000.0
2008-02-28 01:10:00,1.15301,1.1544,1.15185,1.152,77400000.0
2008-02-28 01:15:00,1.15257,1.154,1.15237,1.15322,101600000.0
2008-02-28 01:20:00,1.1528,1.154,1.15262,1.15309,88800000.0
2008-02-28 01:25:00,1.15256,1.15317,1.15256,1.15297,70800000.0
2008-02-28 01:30:00,1.15252,1.1553,1.15236,1.15318,89200000.0
2008-02-28 01:35:00,1.15356,1.15466,1.15348,1.15411,100600000.0
2008-02-28 01:40:00,1.15415,1.15496,1.154,1.15443,80200000.0
2008-02-28 01:45:00,1.15481,1.15486,1.15359,1.15359,85400000.0
2008-02-28 01:50:00,1.15389,1.15436,1.1532,1.15377,88600000.0
2008-02-28 01:55:00,1.15367,1.15467,1.15342,1.15407,70800000.0
2008-02-28 02:00:00,1.15407,1.1544,1.15373,1.15373,94800000.0
2008-02-28 02:05:00,1.15384,1.1551,1.1536,1.155,53800000.0
2008-02-28 02:10:00,1.1549,1.1553,1.15348,1.15359,59200000.0
2008-02-28 02:15:00,1.15342,1.15428,1.15339,1.15366,79000000.0
2008-02-28 02:20:00,1.15324,1.1543,1.15302,1.1542,100000000.0
2008-02-28 02:25:00,1.15364,1.1547,1.15356,1.15356,68800000.0
2008-02-28 02:30:00,1.15409,1.15487,1.1537,1.15412,69400000.0
2008-02-28 02:35:00,1.15433,1.15465,1.15392,1.15415,53600000.0
2008-02-28 02:40:00,1.15405,1.1547,1.15368,1.1544,55200000.0
2008-02-28 02:45:00,1.1545,1.15453,1.15371,1.15416,68400000.0
2008-02-28 02:50:00,1.15413,1.15452,1.15369,1.15408,58400000.0
2008-02-28 02:55:00,1.15423,1.15477,1.15389,1.15477,63000000.0
2008-02-28 03:00:00,1.15439,1.15485,1.15406,1.15472,95200000.0
2008-02-28 03:05:00,1.15436,1.15477,1.15408,1.15464,58600000.0
2008-02-28 03:10:00,1.15473,1.15506,1.15413,1.15415,89200000.0
2008-02-28 03:15:00,1.15408,1.15486,1.153,1.153,106400000.0
2008-02-28 03:20:00,1.15437,1.15468,1.15356,1.15439,67000000.0
2008-02-28 03:25:00,1.15398,1.15442,1.15361,1.15391,52600000.0
2008-02-28 03:30:00,1.15395,1.154,1.15324,1.15366,61200000.0
2008-02-28 03:35:00,1.15355,1.1545,1.15346,1.15403,68600000.0
2008-02-28 03:40:00,1.15406,1.15435,1.1535,1.15415,35000000.0
2008-02-28 03:45:00,1.1542,1.15441,1.15355,1.15355,42800000.0
2008-02-28 03:50:00,1.15351,1.1542,1.15318,1.15335,76000000.0
2008-02-28 03:55:00,1.15341,1.1554,1.15329,1.15359,84200000.0
2008-02-28 04:00:00,1.15377,1.1559,1.15343,1.15385,53400000.0
2008-02-28 04:05:00,1.15376,1.15379,1.15299,1.15351,81000000.0
2008-02-28 04:10:00,1.15343,1.15376,1.1528,1.15303,59600000.0
2008-02-28 04:15:00,1.1534,1.15348,1.15264,1.15264,59000000.0
2008-02-28 04:20:00,1.15259,1.15361,1.15259,1.15339,78400000.0
2008-02-28 04:25:00,1.15319,1.1563,1.15292,1.15325,83400000.0
2008-02-28 04:30:00,1.15303,1.1559,1.1525,1.15294,61800000.0
2008-02-28 04:35:00,1.15282,1.1536,1.15251,1.1535,79000000.0
2008-02-28 04:40:00,1.15349,1.1541,1.15299,1.15381,77400000.0
2008-02-28 04:45:00,1.15354,1.15412,1.1534,1.15363,75400000.0
2008-02-28 04:50:00,1.15347,1.15436,1.15347,1.15407,85600000.0
2008-02-28 04:55:00,1.15434,1.1556,1.15434,1.15503,49200000.0
2008-02-28 05:00:00,1.15508,1.15576,1.1547,1.1547,60000000.0
2008-02-28 05:05:00,1.15511,1.15592,1.15498,1.15502,59800000.0
2008-02-28 05:10:00,1.15505,1.15571,1.15497,1.15526,72600000.0
2008-02-28 05:15:00,1.15493,1.15564,1.1549,1.155,60400000.0
2008-02-28 05:20:00,1.15534,1.15572,1.15465,1.15572,61200000.0
2008-02-28 05:25:00,1.15554,1.15618,1.15534,1.15556,97400000.0
2008-02-28 05:30:00,1.15533,1.15598,1.15529,1.15587,73400000.0
2008-02-28 05:35:00,1.15559,1.15612,1.15536,1.15573,66800000.0
2008-02-28 05:40:00,1.15564,1.15596,1.15522,1.15581,78000000.0
2008-02-28 05:45:00,1.1547,1.15585,1.1545,1.15548,71400000.0
2008-02-28 05:50:00,1.15541,1.15568,1.15449,1.15479,61200000.0
2008-02-28 05:55:00,1.15529,1.15529,1.15434,1.15483,68000000.0
2008-02-28 06:00:00,1.15492,1.1556,1.15431,1.15457,89000000.0
2008-02-28 06:05:00,1.15489,1.15518,1.15461,1.155,59000000.0
2008-02-28 06:10:00,1.15474,1.15514,1.1546,1.1551,60600000.0
2008-02-28 06:15:00,1.155,1.15519,1.15441,1.15463,93800000.0
2008-02-28 06:20:00,1.15479,1.15512,1.15425,1.1547,80600000.0
2008-02-28 06:25:00,1.15477,1.15505,1.154,1.1544,73600000.0
2008-02-28 06:30:00,1.15477,1.15523,1.1543,1.15512,84400000.0
2008-02-28 06:35:00,1.1553,1.1553,1.15427,1.15456,67000000.0
2008-02-28 06:40:00,1.15466,1.15496,1.15403,1.15472,89800000.0
2008-02-28 06:45:00,1.15436,1.15523,1.154,1.1545,94400000.0
2008-02-28 06:50:00,1.15468,1.15504,1.1541,1.15437,92400000.0
2008-02-28 06:55:00,1.15416,1.15472,1.15403,1.1543,98400000.0
2008-02-28 07:00:00,1.15451,1.15481,1.1541,1.15466,60400000.0
2008-02-28 07:05:00,1.15426,1.15482,1.15357,1.1546,100800000.0
2008-02-28 07:10:00,1.15446,1.1556,1.15433,1.1553,78000000.0
2008-02-28 07:15:00,1.15462,1.15486,1.15388,1.15473,92800000.0
2008-02-28 07:20:00,1.15487,1.15495,1.15409,1.15453,83200000.0
2008-02-28 07:25:00,1.15488,1.15488,1.15346,1.15359,77600000.0
2008-02-28 07:30:00,1.1558,1.1561,1.15385,1.15467,66800000.0
2008-02-28 07:35:00,1.1559,1.1559,1.15392,1.15417,65800000.0
2008-02-28 07:40:00,1.15413,1.1561,1.15382,1.15444,79800000.0
2008-02-28 07:45:00,1.15452,1.15473,1.15374,1.15424,82800000.0
2008-02-28 07:50:00,1.15417,1.15444,1.1539,1.15422,65000000.0
2008-02-28 07:55:00,1.15416,1.15463,1.15382,1.15382,70600000.0
2008-02-28 08:00:00,1.15393,1.15545,1.15393,1.15529,47200000.0
2008-02-28 08:05:00,1.15528,1.15543,1.15472,1.15503,79800000.0
2008-02-28 08:10:00,1.1547,1.15572,1.1544,1.15511,66600000.0
2008-02-28 08:15:00,1.1554,1.15586,1.15513,1.15546,82000000.0
2008-02-28 08:20:00,1.15477,1.15586,1.1543,1.15586,91000000.0
2008-02-28 08:25:00,1.15573,1.15624,1.15523,1.156,89600000.0
2008-02-28 08:30:00,1.15559,1.1557,1.15498,1.1557,91600000.0
2008-02-28 08:35:00,1.15551,1.15617,1.15505,1.15583,68600000.0
2008-02-28 08:40:00,1.15563,1.156,1.15503,1.15576,69600000.0
2008-02-28 08:45:00,1.15542,1.1561,1.15522,1.15578,83800000.0
2008-02-28 08:50:00,1.15571,1.15609,1.15485,1.15518,121800000.0
2008-02-28 08:55:00,1.15465,1.15494,1.15414,1.15489,95200000.0
2008-02-28 09:00:00,1.15488,1.155,1.15352,1.15473,196800000.0
2008-02-28 09:05:00,1.1556,1.1562,1.15403,1.15422,73200000.0
2008-02-28 09:10:00,1.15423,1.15482,1.1541,1.15445,88000000.0
2008-02-28 09:15:00,1.1546,1.15482,1.15355,1.1541,86400000.0
2008-02-28 09:20:00,1.15456,1.15467,1.15368,1.15443,79800000.0
2008-02-28 09:25:00,1.1541,1.15495,1.15366,1.15409,75600000.0
2008-02-28 09:30:00,1.15401,1.15451,1.15355,1.15435,93600000.0
2008-02-28 09:35:00,1.15398,1.15435,1.15327,1.15354,142200000.0
2008-02-28 09:40:00,1.15396,1.15471,1.15354,1.1537,68200000.0
2008-02-28 09:45:00,1.15364,1.15457,1.1532,1.15379,116400000.0
2008-02-28 09:50:00,1.15424,1.15461,1.15353,1.15353,77000000.0
2008-02-28 09:55:00,1.15382,1.1544,1.1531,1.15403,78400000.0
2008-02-28 10:00:00,1.15393,1.15565,1.1538,1.15542,65400000.0
2008-02-28 10:05:00,1.15527,1.15623,1.1552,1.1553,137400000.0
2008-02-28 10:10:00,1.15538,1.15598,1.15484,1.15557,131600000.0
2008-02-28 10:15:00,1.15594,1.15618,1.15502,1.15551,90200000.0
2008-02-28 10:20:00,1.15495,1.15587,1.15492,1.15542,114400000.0
2008-02-28 10:25:00,1.15526,1.1555,1.15452,1.1552,95000000.0
2008-02-28 10:30:00,1.15495,1.15532,1.15426,1.15433,195000000.0
2008-02-28 10:35:00,1.15514,1.15552,1.15457,1.1553,71600000.0
2008-02-28 10:40:00,1.15526,1.15558,1.154,1.15464,89400000.0
2008-02-28 10:45:00,1.1542,1.1553,1.154,1.15484,137600000.0
2008-02-28 10:50:00,1.15492,1.15492,1.15387,1.15392,156800000.0
2008-02-28 10:55:00,1.15374,1.15499,1.15353,1.15403,69800000.0
2008-02-28 11:00:00,1.15377,1.15431,1.15324,1.15332,205400000.0
2008-02-28 11:05:00,1.15332,1.1543,1.15294,1.15378,78800000.0
2008-02-28 11:10:00,1.15383,1.15431,1.15328,1.15345,72600000.0
2008-02-28 11:15:00,1.15361,1.15439,1.15331,1.15357,137200000.0
2008-02-28 11:20:00,1.1557,1.1557,1.15352,1.15398,111800000.0
2008-02-28 11:25:00,1.15408,1.15427,1.15314,1.15393,108600000.0
2008-02-28 11:30:00,1.1539,1.15461,1.15375,1.15383,80200000.0
2008-02-28 11:35:00,1.15389,1.15442,1.15338,1.1538,77000000.0
2008-02-28 11:40:00,1.15409,1.15446,1.15362,1.15402,73000000.0
2008-02-28 11:45:00,1.15402,1.15492,1.15362,1.15489,140200000.0
2008-02-28 11:50:00,1.15483,1.15522,1.15429,1.15483,183200000.0
2008-02-28 11:55:00,1.15518,1.15523,1.15427,1.15469,298800000.0
2008-02-28 12:00:00,1.1547,1.15509,1.15426,1.15434,61200000.0
2008-02-28 12:05:00,1.15453,1.1555,1.15411,1.1555,77000000.0
2008-02-28 12:10:00,1.15536,1.15565,1.15461,1.15526,189800000.0
2008-02-28 12:15:00,1.1553,1.15587,1.15494,1.15556,241800000.0
2008-02-28 12:20:00,1.15525,1.1557,1.15501,1.1557,84200000.0
2008-02-28 12:25:00,1.15533,1.15593,1.1548,1.15538,152600000.0
2008-02-28 12:30:00,1.1552,1.1576,1.15518,1.15548,47000000.0
2008-02-28 12:35:00,1.15577,1.15607,1.15501,1.15511,75800000.0
2008-02-28 12:40:00,1.15533,1.15577,1.15495,1.15556,65800000.0
2008-02-28 12:45:00,1.15573,1.15573,1.15469,1.15542,161000000.0
2008-02-28 12:50:00,1.15536,1.1557,1.15492,1.155,72800000.0
2008-02-28 12:55:00,1.15499,1.1559,1.15478,1.15504,91600000.0
2008-02-28 13:00:00,1.15513,1.15579,1.15507,1.15579,108600000.0
2008-02-28 13:05:00,1.15565,1.1592,1.15515,1.15597,128600000.0
2008-02-28 13:10:00,1.15642,1.15686,1.15594,1.15677,88400000.0
2008-02-28 13:15:00,1.15654,1.15763,1.15654,1.15685,147800000.0
2008-02-28 13:20:00,1.1569,1.15789,1.1569,1.15725,76600000.0
2008-02-28 13:25:00,1.1576,1.15779,1.15693,1.15693,87200000.0
2008-02-28 13:30:00,1.1581,1.1582,1.15692,1.15704,66400000.0
2008-02-28 13:35:00,1.15674,1.15726,1.15626,1.15665,93000000.0
2008-02-28 13:40:00,1.1604,1.1605,1.15647,1.15735,92200000.0
2008-02-28 13:45:00,1.15732,1.15765,1.15676,1.15719,72000000.0
2008-02-28 13:50:00,1.15723,1.15776,1.1568,1.15759,74000000.0
2008-02-28 13:55:00,1.15743,1.15813,1.1572,1.1577,100000000.0
2008-02-28 14:00:00,1.15787,1.159,1.15748,1.15828,103800000.0
2008-02-28 14:05:00,1.1583,1.15871,1.15795,1.15819,98400000.0
2008-02-28 14:10:00,1.15866,1.15987,1.15855,1.1593,114000000.0
2008-02-28 14:15:00,1.15926,1.15967,1.15864,1.15932,80400000.0
2008-02-28 14:20:00,1.15893,1.1607,1.15805,1.1606,71000000.0
2008-02-28 14:25:00,1.15816,1.15871,1.15748,1.15773,115200000.0
2008-02-28 14:30:00,1.15788,1.1586,1.15733,1.15811,160000000.0
2008-02-28 14:35:00,1.15846,1.16003,1.15842,1.15987,75800000.0
2008-02-28 14:40:00,1.15975,1.16088,1.15943,1.16013,116400000.0
2008-02-28 14:45:00,1.16022,1.16068,1.15989,1.16015,95000000.0
2008-02-28 14:50:00,1.16022,1.16073,1.15981,1.1604,119200000.0
2008-02-28 14:55:00,1.16016,1.16042,1.15958,1.16016,207600000.0
2008-02-28 15:00:00,1.1602,1.1604,1.15898,1.15992,68000000.0
2008-02-28 15:05:00,1.15966,1.15998,1.15905,1.1597,144600000.0
2008-02-28 15:10:00,1.15979,1.15979,1.15877,1.15904,77400000.0
2008-02-28 15:15:00,1.15918,1.16043,1.15905,1.16043,55900000.0
2008-02-28 15:20:00,1.16032,1.1607,1.15983,1.1606,82800000.0
2008-02-28 15:25:00,1.16018,1.16074,1.15923,1.15923,168000000.0
2008-02-28 15:30:00,1.1586,1.15975,1.1586,1.15924,116000000.0
2008-02-28 15:35:00,1.15922,1.15965,1.1587,1.15912,75600000.0
2008-02-28 15:40:00,1.1596,1.1601,1.15871,1.15918,74200000.0
2008-02-28 15:45:00,1.1606,1.1609,1.15889,1.15927,71600000.0
2008-02-28 15:50:00,1.15939,1.16012,1.15939,1.15986,89600000.0
2008-02-28 15:55:00,1.16011,1.16078,1.1588,1.16004,59000000.0
2008-02-28 16:00:00,1.15983,1.16006,1.15917,1.15998,93600000.0
2008-02-28 16:05:00,1.1597,1.16036,1.15916,1.16016,70400000.0
2008-02-28 16:10:00,1.15995,1.16074,1.15969,1.16027,96400000.0
2008-02-28 16:15:00,1.15999,1.16039,1.15926,1.16009,70000000.0
2008-02-28 16:20:00,1.16042,1.16042,1.15944,1.16033,61200000.0
2008-02-28 16:25:00,1.16024,1.16045,1.15918,1.15921,70000000.0
2008-02-28 16:30:00,1.15916,1.15972,1.15853,1.15906,79800000.0
2008-02-28 16:35:00,1.15895,1.15931,1.15848,1.15918,68600000.0
2008-02-28 16:40:00,1.15949,1.16035,1.15904,1.16034,69200000.0
2008-02-28 16:45:00,1.16019,1.16057,1.15975,1.16026,92000000.0
2008-02-28 16:50:00,1.16007,1.16132,1.15971,1.16074,67200000.0
2008-02-28 16:55:00,1.16039,1.16039,1.15836,1.15913,75400000.0
2008-02-28 17:00:00,1.15866,1.15939,1.15835,1.15874,87600000.0
2008-02-28 17:05:00,1.15913,1.1619,1.15841,1.1616,67600000.0
2008-02-28 17:10:00,1.15861,1.15905,1.15798,1.1583,109000000.0
2008-02-28 17:15:00,1.15831,1.15943,1.15799,1.15927,84600000.0
2008-02-28 17:20:00,1.15911,1.16029,1.15903,1.16013,97400000.0
2008-02-28 17:25:00,1.16048,1.16127,1.16027,1.16049,72800000.0
2008-02-28 17:30:00,1.16011,1.16045,1.15932,1.16021,93200000.0
2008-02-28 17:35:00,1.16019,1.1607,1.15967,1.15986,81600000.0
2008-02-28 17:40:00,1.15981,1.1613,1.15981,1.1606,65600000.0
2008-02-28 17:45:00,1.16019,1.16126,1.16014,1.16093,83400000.0
2008-02-28 17:50:00,1.16049,1.16111,1.16022,1.16033,83600000.0
2008-02-28 17:55:00,1.16091,1.16118,1.16024,1.16053,95600000.0
2008-02-28 18:00:00,1.16081,1.1617,1.16064,1.16155,100400000.0
2008-02-28 18:05:00,1.16176,1.16207,1.16099,1.1612,69600000.0
2008-02-28 18:10:00,1.16135,1.16178,1.1609,1.16136,96200000.0
2008-02-28 18:15:00,1.16113,1.16181,1.16024,1.16138,116000000.0
2008-02-28 18:20:00,1.16169,1.16189,1.1611,1.1611,56600000.0
2008-02-28 18:25:00,1.16089,1.16131,1.16051,1.16131,65000000.0
2008-02-28 18:30:00,1.16115,1.16165,1.16038,1.16077,73800000.0
2008-02-28 18:35:00,1.16091,1.16133,1.16037,1.1611,77600000.0
2008-02-28 18:40:00,1.16095,1.16134,1.16065,1.16127,69000000.0
2008-02-28 18:45:00,1.16122,1.16139,1.16077,1.16122,81200000.0
2008-02-28 18:50:00,1.16108,1.16174,1.1606,1.16105,68200000.0
2008-02-28 18:55:00,1.16121,1.1614,1.16076,1.16086,102000000.0
2008-02-28 19:00:00,1.16087,1.16124,1.16041,1.16093,74000000.0
2008-02-28 19:05:00,1.16071,1.16143,1.16044,1.16071,77200000.0
2008-02-28 19:10:00,1.16123,1.16123,1.16022,1.16046,91600000.0
2008-02-28 19:15:00,1.1607,1.16093,1.16007,1.16061,86000000.0
2008-02-28 19:20:00,1.16017,1.1612,1.16017,1.16093,68400000.0
2008-02-28 19:25:00,1.16051,1.16122,1.16035,1.161,64200000.0
2008-02-28 19:30:00,1.16111,1.16161,1.16011,1.16031,89000000.0
2008-02-28 19:35:00,1.16035,1.16103,1.15987,1.16089,83600000.0
2008-02-28 19:40:00,1.16147,1.16164,1.16072,1.16113,55200000.0
2008-02-28 19:45:00,1.1608,1.16123,1.1603,1.16087,54200000.0
2008-02-28 19:50:00,1.16055,1.1622,1.15991,1.162,99200000.0
2008-02-28 19:55:00,1.1617,1.1617,1.16017,1.16112,95600000.0
2008-02-28 20:00:00,1.1606,1.16179,1.1605,1.16107,92400000.0
2008-02-28 20:05:00,1.16139,1.1622,1.16115,1.1615,80600000.0
2008-02-28 20:10:00,1.1614,1.16208,1.16085,1.1613,51800000.0
2008-02-28 20:15:00,1.16111,1.1625,1.16061,1.16106,66800000.0
2008-02-28 20:20:00,1.16098,1.1624,1.16088,1.1618,103400000.0
2008-02-28 20:25:00,1.16073,1.162,1.16008,1.16089,94800000.0
2008-02-28 20:30:00,1.16058,1.16101,1.16017,1.16039,76400000.0
2008-02-28 20:35:00,1.16081,1.16148,1.16081,1.16121,40200000.0
2008-02-28 20:40:00,1.16067,1.1618,1.16065,1.16132,69600000.0
2008-02-28 20:45:00,1.1617,1.16225,1.16132,1.16225,84000000.0
2008-02-28 20:50:00,1.16206,1.16252,1.16172,1.16205,77200000.0
2008-02-28 20:55:00,1.16186,1.1625,1.16114,1.16114,82600000.0
2008-02-28 21:00:00,1.16176,1.16176,1.16105,1.16133,61800000.0
2008-02-28 21:05:00,1.16157,1.1627,1.16139,1.16185,56600000.0
2008-02-28 21:10:00,1.1627,1.1631,1.16196,1.16217,59200000.0
2008-02-28 21:15:00,1.16221,1.16249,1.16172,1.16172,87200000.0
2008-02-28 21:20:00,1.16183,1.16241,1.16139,1.16181,53200000.0
2008-02-28 21:25:00,1.1619,1.1624,1.16158,1.1624,74400000.0
2008-02-28 21:30:00,1.1625,1.1625,1.16122,1.16162,76400000.0
2008-02-28 21:35:00,1.16159,1.16169,1.16086,1.16087,78200000.0
2008-02-28 21:40:00,1.161,1.1622,1.161,1.16157,69000000.0
2008-02-28 21:45:00,1.16144,1.16162,1.16076,1.16109,58400000.0
2008-02-28 21:50:00,1.16096,1.1622,1.16067,1.16187,57200000.0
2008-02-28 21:55:00,1.16182,1.16272,1.16133,1.16256,65800000.0
2008-02-28 22:00:00,1.16246,1.16295,1.16223,1.16255,91000000.0
2008-02-28 22:05:00,1.16271,1.16271,1.16151,1.16265,64000000.0
2008-02-28 22:10:00,1.16261,1.16297,1.16188,1.16228,95200000.0
2008-02-28 22:15:00,1.16208,1.1623,1.1616,1.16178,65400000.0
2008-02-28 22:20:00,1.1622,1.16223,1.1615,1.16173,79400000.0
2008-02-28 22:25:00,1.16173,1.16233,1.16144,1.16223,68800000.0
2008-02-28 22:30:00,1.16226,1.16285,1.16185,1.16221,78800000.0
2008-02-28 22:35:00,1.16234,1.16268,1.16149,1.16196,81800000.0
2008-02-28 22:40:00,1.16197,1.1632,1.16131,1.162,75600000.0
2008-02-28 22:45:00,1.16201,1.16223,1.16125,1.16175,76600000.0
2008-02-28 22:50:00,1.16204,1.16227,1.16093,1.16182,64600000.0
2008-02-28 22:55:00,1.16174,1.16222,1.16142,1.16177,83000000.0
2008-02-28 23:00:00,1.16174,1.1621,1.16119,1.1621,65800000.0
2008-02-28 23:05:00,1.16166,1.16258,1.16166,1.16194,46400000.0
2008-02-28 23:10:00,1.16234,1.16261,1.1613,1.1613,89600000.0
2008-02-28 23:15:00,1.1615,1.16267,1.1613,1.1623,66200000.0
2008-02-28 23:20:00,1.1619,1.16253,1.1619,1.16253,64200000.0
2008-02-28 23:25:00,1.16253,1.16281,1.16166,1.1621,69200000.0
2008-02-28 23:30:00,1.1622,1.1629,1.16191,1.16221,28600000.0
2008-02-28 23:35:00,1.16209,1.16256,1.16183,1.16237,84600000.0
2008-02-28 23:40:00,1.16233,1.16292,1.16197,1.16284,72800000.0
2008-02-28 23:45:00,1.16331,1.16371,1.16279,1.16295,56000000.0
2008-02-28 23:50:00,1.16354,1.16417,1.16305,1.1636,40400000.0
2008-02-28 23:55:00,1.1636,1.16365,1.16276,1.16319,80400000.0
2008-02-29 00:00:00,1.1631,1.16392,1.1625,1.16304,57400000.0
2008-02-29 00:05:00,1.16307,1.16324,1.16163,1.16163,79800000.0
2008-02-29 00:10:00,1.16195,1.16224,1.16093,1.16093,88000000.0
2008-02-29 00:15:00,1.16131,1.1641,1.16062,1.16178,62200000.0
2008-02-29 00:20:00,1.16196,1.1644,1.16121,1.16146,57800000.0
2008-02-29 00:25:00,1.16121,1.1645,1.16042,1.1645,86200000.0
2008-02-29 00:30:00,1.16178,1.16262,1.16178,1.16232,103000000.0
2008-02-29 00:35:00,1.16278,1.1642,1.16256,1.16309,56800000.0
2008-02-29 00:40:00,1.16314,1.16434,1.16299,1.16352,60400000.0
2008-02-29 00:45:00,1.16359,1.16414,1.16344,1.16362,80800000.0
2008-02-29 00:50:00,1.1634,1.16373,1.16316,1.16368,89000000.0
2008-02-29 00:55:00,1.16338,1.16412,1.16327,1.16412,92000000.0
2008-02-29 01:00:00,1.1643,1.1644,1.1606,1.1606,76000000.0
2008-02-29 01:05:00,1.161,1.16438,1.161,1.16383,82200000.0
2008-02-29 01:10:00,1.16403,1.16414,1.1605,1.16377,117200000.0
2008-02-29 01:15:00,1.1638,1.16409,1.16326,1.16381,87800000.0
2008-02-29 01:20:00,1.1638,1.16414,1.1614,1.16398,80400000.0
2008-02-29 01:25:00,1.1621,1.16434,1.1616,1.16427,98400000.0
2008-02-29 01:30:00,1.16387,1.16426,1.1617,1.16322,70000000.0
2008-02-29 01:35:00,1.16338,1.16363,1.16254,1.16293,67600000.0
2008-02-29 01:40:00,1.16262,1.16343,1.16231,1.16296,72200000.0
2008-02-29 01:45:00,1.16336,1.16351,1.16154,1.16171,46400000.0
2008-02-29 01:50:00,1.16186,1.1623,1.16138,1.16185,77000000.0
2008-02-29 01:55:00,1.16136,1.16193,1.16068,1.16068,96000000.0
2008-02-29 02:00:00,1.16058,1.1612,1.16041,1.16055,68600000.0
2008-02-29 02:05:00,1.16027,1.1625,1.16007,1.16066,66800000.0
2008-02-29 02:10:00,1.16,1.16078,1.15997,1.16042,71300000.0
2008-02-29 02:15:00,1.16019,1.1633,1.16016,1.16047,48800000.0
2008-02-29 02:20:00,1.1604,1.16156,1.1604,1.16128,60200000.0
2008-02-29 02:25:00,1.16145,1.16158,1.16096,1.16129,52600000.0
2008-02-29 02:30:00,1.16154,1.1618,1.16091,1.16113,67200000.0
2008-02-29 02:35:00,1.16122,1.16166,1.16064,1.16099,54400000.0
2008-02-29 02:40:00,1.16077,1.1633,1.16035,1.16104,59000000.0
2008-02-29 02:45:00,1.16121,1.16189,1.16027,1.16158,83000000.0
2008-02-29 02:50:00,1.16177,1.16263,1.16161,1.1623,65000000.0
2008-02-29 02:55:00,1.16238,1.16275,1.16208,1.16238,60000000.0
2008-02-29 03:00:00,1.16219,1.16243,1.16111,1.1617,68000000.0
2008-02-29 03:05:00,1.16146,1.1626,1.1614,1.16228,36200000.0
2008-02-29 03:10:00,1.16192,1.16257,1.1605,1.16253,65000000.0
2008-02-29 03:15:00,1.16251,1.16299,1.16228,1.16283,51600000.0
2008-02-29 03:20:00,1.16274,1.16304,1.16202,1.16237,46800000.0
2008-02-29 03:25:00,1.16219,1.16263,1.16,1.1602,60200000.0
2008-02-29 03:30:00,1.16218,1.16268,1.1604,1.16255,45400000.0
2008-02-29 03:35:00,1.16234,1.16295,1.16,1.16295,31200000.0
2008-02-29 03:40:00,1.1629,1.16319,1.1621,1.16221,59000000.0
2008-02-29 03:45:00,1.16196,1.16256,1.16162,1.1617,49000000.0
2008-02-29 03:50:00,1.16151,1.16258,1.16151,1.16177,88800000.0
2008-02-29 03:55:00,1.16153,1.16184,1.1599,1.16,76200000.0
2008-02-29 04:00:00,1.16136,1.16188,1.1602,1.16188,55800000.0
2008-02-29 04:05:00,1.1604,1.16137,1.1602,1.16093,72400000.0
2008-02-29 04:10:00,1.16094,1.16094,1.15984,1.16006,68200000.0
2008-02-29 04:15:00,1.16016,1.16028,1.15958,1.15999,69200000.0
2008-02-29 04:20:00,1.15999,1.16049,1.15978,1.15992,71000000.0
2008-02-29 04:25:00,1.16029,1.16049,1.15973,1.15998,65200000.0
2008-02-29 04:30:00,1.1597,1.16021,1.15903,1.15967,63200000.0
2008-02-29 04:35:00,1.1599,1.1601,1.15906,1.1597,92200000.0
2008-02-29 04:40:00,1.15958,1.16018,1.1592,1.15982,69800000.0
2008-02-29 04:45:00,1.15952,1.16022,1.1593,1.16022,79000000.0
2008-02-29 04:50:00,1.16021,1.1604,1.15947,1.15959,57000000.0
2008-02-29 04:55:00,1.15971,1.161,1.1594,1.1608,68600000.0
2008-02-29 05:00:00,1.15954,1.16029,1.15954,1.16,58400000.0
2008-02-29 05:05:00,1.15987,1.1605,1.15956,1.16031,89400000.0
2008-02-29 05:10:00,1.16019,1.16077,1.1598,1.16014,70400000.0
2008-02-29 05:15:00,1.16005,1.16036,1.15949,1.1601,55800000.0
2008-02-29 05:20:00,1.15985,1.16108,1.15953,1.1603,66600000.0
2008-02-29 05:25:00,1.16007,1.1604,1.15947,1.15979,70000000.0
2008-02-29 05:30:00,1.1593,1.16005,1.1593,1.15968,78200000.0
2008-02-29 05:35:00,1.15936,1.15989,1.15917,1.15938,81400000.0
2008-02-29 05:40:00,1.15931,1.15985,1.15891,1.15958,64400000.0
2008-02-29 05:45:00,1.15954,1.16027,1.15917,1.16025,43200000.0
2008-02-29 05:50:00,1.16011,1.1608,1.15967,1.16031,85800000.0
2008-02-29 05:55:00,1.16037,1.1608,1.1595,1.16067,59800000.0
2008-02-29 06:00:00,1.16075,1.16083,1.15933,1.1601,62200000.0
2008-02-29 06:05:00,1.16017,1.1606,1.15953,1.1606,77400000.0
2008-02-29 06:10:00,1.15997,1.16039,1.15934,1.15957,50800000.0
2008-02-29 06:15:00,1.1599,1.1602,1.15927,1.1602,83000000.0
2008-02-29 06:20:00,1.15988,1.16007,1.15912,1.15991,76200000.0
2008-02-29 06:25:00,1.1601,1.1602,1.1593,1.1599,80800000.0
2008-02-29 06:30:00,1.15991,1.16024,1.1592,1.16024,81800000.0
2008-02-29 06:35:00,1.16016,1.16024,1.15939,1.15988,91800000.0
2008-02-29 06:40:00,1.16001,1.16053,1.1597,1.16028,66400000.0
2008-02-29 06:45:00,1.1585,1.16087,1.1585,1.16016,82600000.0
2008-02-29 06:50:00,1.16012,1.16035,1.1589,1.16005,86200000.0
2008-02-29 06:55:00,1.15995,1.16049,1.15981,1.16,88000000.0
2008-02-29 07:00:00,1.16,1.16052,1.15982,1.1605,51000000.0
2008-02-29 07:05:00,1.16009,1.16033,1.1589,1.159,77600000.0
2008-02-29 07:10:00,1.1593,1.16024,1.159,1.15958,88800000.0
2008-02-29 07:15:00,1.15968,1.16009,1.15915,1.15986,71000000.0
2008-02-29 07:20:00,1.16001,1.16022,1.15935,1.15935,83800000.0
2008-02-29 07:25:00,1.15983,1.15983,1.15907,1.1596,83800000.0
2008-02-29 07:30:00,1.15936,1.16,1.15854,1.15952,64000000.0
2008-02-29 07:35:00,1.15902,1.1606,1.15842,1.1586,65000000.0
2008-02-29 07:40:00,1.15855,1.15882,1.1581,1.15853,71400000.0
2008-02-29 07:45:00,1.15841,1.1603,1.15806,1.15856,72600000.0
2008-02-29 07:50:00,1.1587,1.15895,1.15825,1.15869,79400000.0
2008-02-29 07:55:00,1.15814,1.15896,1.15814,1.15818,73200000.0
2008-02-29 08:00:00,1.15812,1.15928,1.15812,1.15884,70200000.0
2008-02-29 08:05:00,1.15872,1.15913,1.15851,1.15862,70600000.0
2008-02-29 08:10:00,1.15879,1.15921,1.15835,1.15896,72800000.0
2008-02-29 08:15:00,1.15895,1.15918,1.15858,1.15912,87400000.0
2008-02-29 08:20:00,1.15855,1.1614,1.15851,1.15911,99800000.0
2008-02-29 08:25:00,1.15901,1.1615,1.15869,1.1611,92200000.0
2008-02-29 08:30:00,1.15894,1.15998,1.15879,1.15998,85200000.0
2008-02-29 08:35:00,1.1598,1.16067,1.15933,1.16014,62400000.0
2008-02-29 08:40:00,1.15994,1.1606,1.15935,1.16019,56800000.0
2008-02-29 08:45:00,1.15996,1.16033,1.15914,1.15978,71400000.0
2008-02-29 08:50:00,1.15947,1.1603,1.15936,1.15999,120000000.0
2008-02-29 08:55:00,1.15978,1.16076,1.15932,1.15991,63600000.0
2008-02-29 09:00:00,1.16,1.16052,1.15909,1.16024,212200000.0
2008-02-29 09:05:00,1.1599,1.16023,1.15957,1.15999,74000000.0
2008-02-29 09:10:00,1.15981,1.16093,1.15962,1.16036,64800000.0
2008-02-29 09:15:00,1.16046,1.16097,1.16018,1.16052,93800000.0
2008-02-29 09:20:00,1.16094,1.16115,1.16022,1.16094,65800000.0
2008-02-29 09:25:00,1.16069,1.16123,1.1604,1.1609,70800000.0
2008-02-29 09:30:00,1.16062,1.1612,1.16042,1.16105,89000000.0
2008-02-29 09:35:00,1.16067,1.16169,1.16,1.16015,133600000.0
2008-02-29 09:40:00,1.16024,1.16051,1.15979,1.16041,82000000.0
2008-02-29 09:45:00,1.1605,1.16079,1.15933,1.15951,94400000.0
2008-02-29 09:50:00,1.16005,1.16043,1.15931,1.16029,84600000.0
2008-02-29 09:55:00,1.16061,1.16097,1.15996,1.16014,71000000.0
2008-02-29 10:00:00,1.16002,1.1603,1.15905,1.15972,67200000.0
2008-02-29 10:05:00,1.1596,1.16005,1.159,1.15947,107800000.0
2008-02-29 10:10:00,1.15948,1.15996,1.1589,1.15973,172400000.0
2008-02-29 10:15:00,1.15967,1.16012,1.15913,1.15976,79000000.0
2008-02-29 10:20:00,1.15927,1.15997,1.15912,1.15971,134800000.0
2008-02-29 10:25:00,1.15945,1.15978,1.15894,1.15968,105200000.0
2008-02-29 10:30:00,1.15924,1.16148,1.15886,1.16051,196200000.0
2008-02-29 10:35:00,1.16052,1.16107,1.16009,1.16043,82800000.0
2008-02-29 10:40:00,1.16042,1.16052,1.15847,1.15847,74000000.0
2008-02-29 10:45:00,1.15893,1.15903,1.15791,1.15829,126400000.0
2008-02-29 10:50:00,1.15849,1.16002,1.15785,1.15912,187400000.0
2008-02-29 10:55:00,1.1592,1.15938,1.15791,1.1587,71600000.0
2008-02-29 11:00:00,1.15872,1.15975,1.15872,1.15892,213600000.0
2008-02-29 11:05:00,1.15867,1.16013,1.15867,1.15971,101400000.0
2008-02-29 11:10:00,1.15984,1.16071,1.15931,1.16004,66600000.0
2008-02-29 11:15:00,1.15989,1.16063,1.1594,1.15961,121600000.0
2008-02-29 11:20:00,1.15966,1.16021,1.15902,1.15926,84200000.0
2008-02-29 11:25:00,1.15945,1.16065,1.15887,1.1599,61000000.0
2008-02-29 11:30:00,1.15982,1.16056,1.15975,1.16022,63600000.0
2008-02-29 11:35:00,1.16055,1.16115,1.15976,1.16025,55200000.0
2008-02-29 11:40:00,1.16112,1.16112,1.15991,1.16003,55600000.0
2008-02-29 11:45:00,1.16001,1.16106,1.15961,1.16071,128200000.0
2008-02-29 11:50:00,1.16086,1.16097,1.15933,1.15933,206400000.0
2008-02-29 11:55:00,1.15969,1.15969,1.15883,1.15917,308200000.0
2008-02-29 12:00:00,1.15899,1.15936,1.15846,1.15905,72200000.0
2008-02-29 12:05:00,1.15926,1.1634,1.1583,1.1629,139800000.0
2008-02-29 12:10:00,1.15864,1.15897,1.15809,1.15895,188800000.0
2008-02-29 12:15:00,1.15884,1.15994,1.15868,1.1599,245200000.0
2008-02-29 12:20:00,1.15982,1.16001,1.15897,1.1592,64800000.0
2008-02-29 12:25:00,1.15923,1.1599,1.15892,1.15956,163400000.0
2008-02-29 12:30:00,1.15964,1.1633,1.15853,1.1589,61200000.0
2008-02-29 12:35:00,1.15889,1.15953,1.15823,1.15889,98600000.0
2008-02-29 12:40:00,1.15884,1.15931,1.15864,1.15912,55000000.0
2008-02-29 12:45:00,1.1594,1.15945,1.15828,1.15945,143800000.0
2008-02-29 12:50:00,1.15941,1.1597,1.15898,1.1593,91800000.0
2008-02-29 12:55:00,1.15922,1.1603,1.15911,1.15959,70200000.0
2008-02-29 13:00:00,1.15961,1.16174,1.15858,1.16174,88400000.0
2008-02-29 13:05:00,1.16082,1.16305,1.16069,1.16206,94200000.0
2008-02-29 13:10:00,1.16169,1.16417,1.16109,1.16306,92000000.0
2008-02-29 13:15:00,1.16234,1.16245,1.16075,1.16158,129800000.0
2008-02-29 13:20:00,1.16111,1.16257,1.16111,1.16185,81600000.0
2008-02-29 13:25:00,1.16187,1.1624,1.16137,1.16174,106000000.0
2008-02-29 13:30:00,1.16231,1.16315,1.16194,1.16264,67200000.0
2008-02-29 13:35:00,1.16201,1.16264,1.16137,1.16137,108800000.0
2008-02-29 13:40:00,1.1612,1.16201,1.16049,1.16089,148800000.0
2008-02-29 13:45:00,1.16047,1.16118,1.16021,1.16077,79600000.0
2008-02-29 13:50:00,1.16114,1.16181,1.16091,1.16161,75800000.0
2008-02-29 13:55:00,1.16126,1.16263,1.16119,1.16134,114400000.0
2008-02-29 14:00:00,1.1614,1.16334,1.16119,1.16267,98800000.0
2008-02-29 14:05:00,1.16272,1.16295,1.1616,1.16168,55800000.0
2008-02-29 14:10:00,1.162,1.16263,1.16175,1.16197,96600000.0
2008-02-29 14:15:00,1.16223,1.16328,1.16219,1.16328,79800000.0
2008-02-29 14:20:00,1.16312,1.16332,1.16247,1.16281,71400000.0
2008-02-29 14:25:00,1.16265,1.16301,1.16183,1.1624,72400000.0
2008-02-29 14:30:00,1.1625,1.16303,1.16194,1.16222,130600000.0
2008-02-29 14:35:00,1.16234,1.16341,1.1611,1.1617,84600000.0
2008-02-29 14:40:00,1.16093,1.16178,1.16058,1.1613,103000000.0
2008-02-29 14:45:00,1.16162,1.16316,1.16158,1.1627,85800000.0
2008-02-29 14:50:00,1.16285,1.16327,1.16125,1.16138,126400000.0
2008-02-29 14:55:00,1.16146,1.16247,1.16146,1.16182,171600000.0
2008-02-29 15:00:00,1.16203,1.16298,1.1613,1.16298,100600000.0
2008-02-29 15:05:00,1.16287,1.1629,1.16132,1.16132,166600000.0
2008-02-29 15:10:00,1.16158,1.16262,1.16082,1.16093,91400000.0
2008-02-29 15:15:00,1.16119,1.16321,1.16119,1.16252,72200000.0
2008-02-29 15:20:00,1.16263,1.16294,1.16169,1.16294,121600000.0
2008-02-29 15:25:00,1.16279,1.16314,1.16222,1.16222,183600000.0
2008-02-29 15:30:00,1.16181,1.16382,1.16181,1.16382,108800000.0
2008-02-29 15:35:00,1.16349,1.1642,1.16198,1.16359,99200000.0
2008-02-29 15:40:00,1.1636,1.16409,1.16306,1.16373,83000000.0
2008-02-29 15:45:00,1.16382,1.16433,1.16352,1.16373,82000000.0
2008-02-29 15:50:00,1.16361,1.16419,1.16298,1.16298,63800000.0
2008-02-29 15:55:00,1.16317,1.16451,1.16267,1.16421,80000000.0
2008-02-29 16:00:00,1.164,1.16431,1.16323,1.16356,72000000.0
2008-02-29 16:05:00,1.1634,1.16503,1.1634,1.16479,86800000.0
2008-02-29 16:10:00,1.1646,1.16566,1.16444,1.16504,77200000.0
2008-02-29 16:15:00,1.16478,1.16481,1.16366,1.16438,80600000.0
2008-02-29 16:20:00,1.16457,1.16543,1.16399,1.16516,79200000.0
2008-02-29 16:25:00,1.16481,1.16544,1.16443,1.16473,71200000.0
2008-02-29 16:30:00,1.16502,1.16553,1.16436,1.16537,81400000.0
2008-02-29 16:35:00,1.16491,1.16549,1.16456,1.1647,66400000.0
2008-02-29 16:40:00,1.16441,1.16498,1.1638,1.1642,72600000.0
2008-02-29 16:45:00,1.16394,1.1644,1.16275,1.16275,81600000.0
2008-02-29 16:50:00,1.16286,1.16437,1.16272,1.16345,83400000.0
2008-02-29 16:55:00,1.16331,1.16429,1.16275,1.16425,69800000.0
2008-02-29 17:00:00,1.16376,1.16404,1.16291,1.1635,78800000.0
2008-02-29 17:05:00,1.16427,1.16466,1.16351,1.16457,86800000.0
2008-02-29 17:10:00,1.16396,1.16513,1.16369,1.16391,69800000.0
2008-02-29 17:15:00,1.16447,1.16546,1.16402,1.16518,70200000.0
2008-02-29 17:20:00,1.16487,1.16547,1.16418,1.16466,82600000.0
2008-02-29 17:25:00,1.16461,1.16569,1.16405,1.16488,105000000.0
2008-02-29 17:30:00,1.16517,1.16546,1.16388,1.16545,99800000.0
2008-02-29 17:35:00,1.16541,1.1674,1.16473,1.16567,101800000.0
2008-02-29 17:40:00,1.16586,1.16732,1.16586,1.16633,81400000.0
2008-02-29 17:45:00,1.16552,1.16624,1.16529,1.16611,66000000.0
2008-02-29 17:50:00,1.16576,1.16613,1.16486,1.16557,84800000.0
2008-02-29 17:55:00,1.16572,1.16619,1.16428,1.16585,74600000.0
2008-02-29 18:00:00,1.16554,1.16663,1.16544,1.16601,82600000.0
2008-02-29 18:05:00,1.16655,1.167,1.16566,1.16566,79800000.0
2008-02-29 18:10:00,1.16619,1.16717,1.16613,1.16679,89200000.0
2008-02-29 18:15:00,1.16657,1.16665,1.16517,1.16576,76000000.0
2008-02-29 18:20:00,1.16599,1.16628,1.16535,1.16572,87000000.0
2008-02-29 18:25:00,1.16577,1.16766,1.16577,1.16766,64600000.0
2008-02-29 18:30:00,1.16744,1.16788,1.1666,1.1666,104400000.0
2008-02-29 18:35:00,1.16642,1.16657,1.16549,1.16549,57800000.0
2008-02-29 18:40:00,1.16537,1.1673,1.16486,1.1672,81400000.0
2008-02-29 18:45:00,1.16537,1.16558,1.16462,1.16558,77800000.0
2008-02-29 18:50:00,1.16565,1.166,1.16511,1.16573,77600000.0
2008-02-29 18:55:00,1.16623,1.16678,1.16577,1.16663,86600000.0
2008-02-29 19:00:00,1.16668,1.16721,1.1655,1.1657,78600000.0
2008-02-29 19:05:00,1.1666,1.16721,1.166,1.16601,66400000.0
2008-02-29 19:10:00,1.167,1.1672,1.1663,1.1671,67000000.0
2008-02-29 19:15:00,1.16735,1.16779,1.16692,1.16695,101600000.0
2008-02-29 19:20:00,1.16641,1.1668,1.1654,1.16582,92400000.0
2008-02-29 19:25:00,1.16556,1.16686,1.16555,1.16637,87800000.0
2008-02-29 19:30:00,1.16608,1.1665,1.16513,1.16574,89400000.0
2008-02-29 19:35:00,1.16586,1.16626,1.16479,1.16579,88400000.0
2008-02-29 19:40:00,1.16596,1.16662,1.164,1.16662,72000000.0
2008-02-29 19:45:00,1.16643,1.16645,1.1646,1.16592,71800000.0
2008-02-29 19:50:00,1.1648,1.16597,1.1646,1.16514,71800000.0
2008-02-29 19:55:00,1.16511,1.16554,1.16477,1.16491,102800000.0
2008-02-29 20:00:00,1.1646,1.1671,1.1645,1.16494,50400000.0
2008-02-29 20:05:00,1.16537,1.16677,1.16509,1.16641,80200000.0
2008-02-29 20:10:00,1.1664,1.16667,1.16586,1.16623,80000000.0
2008-02-29 20:15:00,1.1662,1.16632,1.16536,1.16536,74600000.0
2008-02-29 20:20:00,1.16494,1.16617,1.16472,1.16532,70400000.0
2008-02-29 20:25:00,1.16495,1.16661,1.16495,1.16638,73600000.0
2008-02-29 20:30:00,1.16596,1.16603,1.16513,1.16532,56600000.0
2008-02-29 20:35:00,1.16541,1.16549,1.1649,1.16495,74800000.0
2008-02-29 20:40:00,1.16435,1.16487,1.16379,1.16464,36800000.0
2008-02-29 20:45:00,1.16456,1.16499,1.1641,1.16459,79800000.0
2008-02-29 20:50:00,1.16454,1.16489,1.16401,1.16427,81800000.0
2008-02-29 20:55:00,1.16409,1.16508,1.16394,1.16431,96200000.0
2008-02-29 21:00:00,1.16517,1.16594,1.16429,1.16587,82000000.0
2008-02-29 21:05:00,1.16543,1.1657,1.16429,1.16504,67000000.0
2008-02-29 21:10:00,1.16529,1.16529,1.16346,1.1643,67400000.0
2008-02-29 21:15:00,1.16429,1.16529,1.16374,1.16457,99000000.0
2008-02-29 21:20:00,1.165,1.16528,1.1642,1.16488,84800000.0
2008-02-29 21:25:00,1.16467,1.1671,1.16398,1.16405,56200000.0
2008-02-29 21:30:00,1.16433,1.16433,1.16346,1.16401,58200000.0
2008-02-29 21:35:00,1.16383,1.16463,1.1636,1.16431,86600000.0
2008-02-29 21:40:00,1.1641,1.16429,1.16345,1.16379,81800000.0
2008-02-29 21:45:00,1.16372,1.16435,1.16352,1.16409,71800000.0
2008-02-29 21:50:00,1.16389,1.16484,1.16347,1.16436,73000000.0
2008-02-29 21:55:00,1.16463,1.16638,1.16447,1.16598,84200000.0
2008-02-29 22:00:00,1.16636,1.16655,1.16556,1.1659,90200000.0
2008-02-29 22:05:00,1.16608,1.16635,1.16548,1.16587,69500000.0
2008-02-29 22:10:00,1.16606,1.16659,1.16569,1.16631,92600000.0
2008-02-29 22:15:00,1.16598,1.16626,1.16579,1.1661,60000000.0
2008-02-29 22:20:00,1.16639,1.16651,1.16538,1.16645,63000000.0
2008-02-29 22:25:00,1.1651,1.16691,1.1651,1.16672,55200000.0
2008-02-29 22:30:00,1.1652,1.16664,1.1652,1.16598,85200000.0
2008-02-29 22:35:00,1.1661,1.16636,1.1654,1.16561,71200000.0
2008-02-29 22:40:00,1.16554,1.16595,1.1648,1.16535,68600000.0
2008-02-29 22:45:00,1.16566,1.16613,1.16501,1.16557,73600000.0
2008-02-29 22:50:00,1.16571,1.16592,1.16404,1.16442,67000000.0
2008-02-29 22:55:00,1.16463,1.16521,1.16389,1.1646,76000000.0
2008-02-29 23:00:00,1.16404,1.16461,1.16379,1.16459,64600000.0
2008-02-29 23:05:00,1.16417,1.16456,1.16399,1.16399,54200000.0
2008-02-29 23:10:00,1.16438,1.1646,1.16406,1.16438,55800000.0
2008-02-29 23:20:00,1.16418,1.16488,1.16418,1.16478,44800000.0
2008-02-29 23:25:00,1.16477,1.16519,1.16426,1.16498,76400000.0
2008-02-29 23:30:00,1.165,1.16517,1.16439,1.16442,23800000.0
2008-02-29 23:35:00,1.16485,1.16485,1.16403,1.16435,52800000.0
2008-02-29 23:40:00,1.16457,1.16465,1.16404,1.16418,66200000.0
2008-02-29 23:45:00,1.16443,1.16451,1.16395,1.16431,51800000.0
2008-02-29 23:50:00,1.16471,1.16483,1.16352,1.16363,57400000.0
2008-02-29 23:55:00,1.16362,1.16418,1.16352,1.16415,66000000.0
2008-03-03 00:00:00,1.1686,1.1686,1.16479,1.16518,75400000.0
2008-03-03 00:05:00,1.16521,1.16559,1.16493,1.16496,85200000.0
2008-03-03 00:10:00,1.16533,1.16621,1.16522,1.16607,81200000.0
2008-03-03 00:15:00,1.1663,1.1704,1.16624,1.1702,53000000.0
2008-03-03 00:20:00,1.16671,1.16686,1.16583,1.16583,65000000.0
2008-03-03 00:25:00,1.16674,1.1673,1.16538,1.16592,66600000.0
2008-03-03 00:30:00,1.16597,1.16677,1.16537,1.16583,101400000.0
2008-03-03 00:35:00,1.16582,1.16593,1.16538,1.16569,69800000.0
2008-03-03 00:40:00,1.16584,1.16659,1.16541,1.16542,62800000.0
2008-03-03 00:45:00,1.16589,1.16661,1.16543,1.166,67200000.0
2008-03-03 00:50:00,1.16602,1.16765,1.16579,1.16765,102200000.0
2008-03-03 00:55:00,1.16744,1.16888,1.16744,1.16813,64400000.0
2008-03-03 01:00:00,1.16794,1.1707,1.16754,1.1698,120600000.0
2008-03-03 01:05:00,1.17021,1.17021,1.16773,1.16891,96800000.0
2008-03-03 01:10:00,1.16854,1.16892,1.16803,1.16859,56400000.0
2008-03-03 01:15:00,1.1685,1.1697,1.16736,1.16963,82600000.0
2008-03-03 01:20:00,1.16958,1.171,1.16937,1.17045,111800000.0
2008-03-03 01:25:00,1.17092,1.17146,1.17044,1.17097,68000000.0
2008-03-03 01:30:00,1.17092,1.1719,1.17071,1.17166,70800000.0
2008-03-03 01:35:00,1.17194,1.17236,1.17134,1.1719,61200000.0
2008-03-03 01:40:00,1.17202,1.17229,1.1704,1.17169,58200000.0
2008-03-03 01:45:00,1.1722,1.17225,1.1705,1.17079,88000000.0
2008-03-03 01:50:00,1.17103,1.1714,1.17023,1.17102,67200000.0
2008-03-03 01:55:00,1.17079,1.17127,1.17001,1.17003,89200000.0
2008-03-03 02:00:00,1.1701,1.17099,1.16989,1.16989,88600000.0
2008-03-03 02:05:00,1.17008,1.17014,1.16824,1.16843,98200000.0
2008-03-03 02:10:00,1.16823,1.17002,1.16823,1.17002,52400000.0
2008-03-03 02:15:00,1.16985,1.17052,1.16928,1.16998,67200000.0
2008-03-03 02:20:00,1.16987,1.17087,1.16972,1.17044,64000000.0
2008-03-03 02:25:00,1.17035,1.1709,1.16982,1.16982,65400000.0
2008-03-03 02:30:00,1.16989,1.17031,1.1693,1.17005,75600000.0
2008-03-03 02:35:00,1.16967,1.17018,1.1694,1.17018,82400000.0
2008-03-03 02:40:00,1.1704,1.17077,1.16987,1.17039,104800000.0
2008-03-03 02:45:00,1.17,1.17038,1.16977,1.17038,65600000.0
2008-03-03 02:50:00,1.17009,1.17045,1.1687,1.16918,87000000.0
2008-03-03 02:55:00,1.16901,1.17073,1.16896,1.17017,104400000.0
2008-03-03 03:00:00,1.17038,1.17053,1.1694,1.16981,77600000.0
2008-03-03 03:05:00,1.16968,1.16991,1.16882,1.16968,79200000.0
2008-03-03 03:10:00,1.17002,1.17013,1.16914,1.16966,59200000.0
2008-03-03 03:15:00,1.16951,1.1712,1.16915,1.16946,66800000.0
2008-03-03 03:20:00,1.16945,1.1707,1.16899,1.17032,81400000.0
2008-03-03 03:25:00,1.17002,1.17064,1.16951,1.16968,91400000.0
2008-03-03 03:30:00,1.17,1.17062,1.16908,1.16967,64400000.0
2008-03-03 03:35:00,1.16923,1.16997,1.16918,1.16947,53200000.0
2008-03-03 03:40:00,1.16972,1.1715,1.16958,1.1715,53000000.0
2008-03-03 03:45:00,1.1714,1.1714,1.16958,1.17048,63000000.0
2008-03-03 03:50:00,1.17022,1.1709,1.16982,1.17024,93800000.0
2008-03-03 03:55:00,1.17025,1.1708,1.17007,1.1701,73400000.0
2008-03-03 04:00:00,1.17074,1.17116,1.17037,1.171,71400000.0
2008-03-03 04:05:00,1.17075,1.17112,1.1698,1.17071,63400000.0
2008-03-03 04:10:00,1.17053,1.17104,1.17014,1.17072,53400000.0
2008-03-03 04:15:00,1.1703,1.17125,1.1702,1.17102,72200000.0
2008-03-03 04:20:00,1.17075,1.17108,1.17024,1.17077,98000000.0
2008-03-03 04:25:00,1.17093,1.17127,1.17046,1.17088,55800000.0
2008-03-03 04:30:00,1.17082,1.17147,1.17054,1.17097,65200000.0
2008-03-03 04:35:00,1.1704,1.17199,1.1703,1.17134,65000000.0
2008-03-03 04:40:00,1.172,1.17218,1.171,1.17143,93600000.0
2008-03-03 04:45:00,1.17095,1.17128,1.1698,1.1698,68800000.0
2008-03-03 04:50:00,1.16928,1.16997,1.1691,1.16943,54800000.0
2008-03-03 04:55:00,1.16979,1.17005,1.16927,1.16973,55400000.0
2008-03-03 05:00:00,1.16979,1.17044,1.16905,1.16966,77200000.0
2008-03-03 05:05:00,1.16967,1.171,1.16929,1.1709,61200000.0
2008-03-03 05:10:00,1.1693,1.17038,1.16871,1.17012,81400000.0
2008-03-03 05:15:00,1.1701,1.17055,1.16995,1.17043,75000000.0
2008-03-03 05:20:00,1.17048,1.17108,1.17008,1.17055,72000000.0
2008-03-03 05:25:00,1.1703,1.17073,1.16974,1.17007,74400000.0
2008-03-03 05:30:00,1.17012,1.1714,1.16961,1.16962,58800000.0
2008-03-03 05:35:00,1.16969,1.17034,1.16961,1.17023,80600000.0
2008-03-03 05:40:00,1.1701,1.1708,1.1697,1.1697,48200000.0
2008-03-03 05:45:00,1.17,1.17086,1.16985,1.17061,84400000.0
2008-03-03 05:50:00,1.1714,1.1714,1.16965,1.17083,73200000.0
2008-03-03 05:55:00,1.17066,1.17113,1.17051,1.1708,67000000.0
2008-03-03 06:00:00,1.17075,1.17097,1.17014,1.17029,83600000.0
2008-03-03 06:05:00,1.1712,1.1712,1.16995,1.17032,79400000.0
2008-03-03 06:10:00,1.1712,1.1714,1.16922,1.16945,72400000.0
2008-03-03 06:15:00,1.16948,1.17055,1.16948,1.17012,94600000.0
2008-03-03 06:20:00,1.17023,1.17079,1.1701,1.17068,65400000.0
2008-03-03 06:25:00,1.1705,1.17129,1.1697,1.17129,67800000.0
2008-03-03 06:30:00,1.17111,1.17121,1.17023,1.17023,53000000.0
2008-03-03 06:35:00,1.17024,1.17106,1.17024,1.1704,61600000.0
2008-03-03 06:40:00,1.17042,1.17104,1.17002,1.17025,79200000.0
2008-03-03 06:45:00,1.17044,1.17158,1.17041,1.17155,78800000.0
2008-03-03 06:50:00,1.17103,1.17126,1.17002,1.17051,44200000.0
2008-03-03 06:55:00,1.17068,1.17121,1.17029,1.17073,85200000.0
2008-03-03 07:00:00,1.17026,1.17111,1.17021,1.1706,101800000.0
2008-03-03 07:05:00,1.17,1.17165,1.17,1.17081,89400000.0
2008-03-03 07:10:00,1.17093,1.17103,1.1703,1.17069,68800000.0
2008-03-03 07:15:00,1.17065,1.17083,1.16982,1.1705,78000000.0
2008-03-03 07:20:00,1.16981,1.171,1.16918,1.16942,96000000.0
2008-03-03 07:25:00,1.16939,1.1698,1.16922,1.1696,59400000.0
2008-03-03 07:30:00,1.17015,1.17031,1.16969,1.16972,51800000.0
2008-03-03 07:35:00,1.1701,1.17042,1.16976,1.16989,74800000.0
2008-03-03 07:40:00,1.1692,1.17045,1.16902,1.16986,94200000.0
2008-03-03 07:45:00,1.16984,1.17035,1.16954,1.17035,78000000.0
2008-03-03 07:50:00,1.17017,1.1705,1.16971,1.1699,79000000.0
2008-03-03 07:55:00,1.16951,1.17023,1.16951,1.16972,85000000.0
2008-03-03 08:00:00,1.16963,1.17048,1.16955,1.16994,74000000.0
2008-03-03 08:05:00,1.16971,1.1704,1.16915,1.17005,106400000.0
2008-03-03 08:10:00,1.17008,1.17016,1.16953,1.16977,87000000.0
2008-03-03 08:15:00,1.16998,1.17068,1.16974,1.17052,69600000.0
2008-03-03 08:20:00,1.1702,1.17082,1.16939,1.16956,73400000.0
2008-03-03 08:25:00,1.16986,1.17059,1.16892,1.16903,97400000.0
2008-03-03 08:30:00,1.16896,1.16903,1.16831,1.16855,74200000.0
2008-03-03 08:35:00,1.16907,1.16954,1.1683,1.1683,61800000.0
2008-03-03 08:40:00,1.16866,1.17115,1.16843,1.17115,67000000.0
2008-03-03 08:45:00,1.17068,1.17108,1.1698,1.17108,85000000.0
2008-03-03 08:50:00,1.17046,1.17094,1.16999,1.17033,90400000.0
2008-03-03 08:55:00,1.17037,1.17122,1.16995,1.16995,81000000.0
2008-03-03 09:00:00,1.17014,1.17062,1.16885,1.16993,82400000.0
2008-03-03 09:05:00,1.16974,1.17069,1.16936,1.1701,72000000.0
2008-03-03 09:10:00,1.17026,1.17026,1.16931,1.16969,98000000.0
2008-03-03 09:15:00,1.16952,1.16952,1.16834,1.16834,102600000.0
2008-03-03 09:20:00,1.16849,1.16878,1.16776,1.16858,70800000.0
2008-03-03 09:25:00,1.16835,1.16911,1.16823,1.16828,70600000.0
2008-03-03 09:30:00,1.16842,1.16906,1.16799,1.16842,66400000.0
2008-03-03 09:35:00,1.16844,1.16885,1.1664,1.16865,90600000.0
2008-03-03 09:40:00,1.16844,1.16913,1.16786,1.16871,77800000.0
2008-03-03 09:45:00,1.1683,1.16901,1.16768,1.16888,111600000.0
2008-03-03 09:50:00,1.16869,1.16947,1.16856,1.16925,92600000.0
2008-03-03 09:55:00,1.16893,1.16964,1.16853,1.16885,93200000.0
2008-03-03 10:00:00,1.16936,1.16952,1.16849,1.16879,87800000.0
2008-03-03 10:05:00,1.16847,1.16951,1.16788,1.16846,85400000.0
2008-03-03 10:10:00,1.16866,1.16866,1.16733,1.1675,82400000.0
2008-03-03 10:15:00,1.1679,1.16791,1.16679,1.16696,54200000.0
2008-03-03 10:20:00,1.16699,1.1682,1.1668,1.16777,88400000.0
2008-03-03 10:25:00,1.16757,1.16796,1.16631,1.16732,94000000.0
2008-03-03 10:30:00,1.16751,1.16758,1.1663,1.1666,64000000.0
2008-03-03 10:35:00,1.16613,1.16641,1.16561,1.16573,75200000.0
2008-03-03 10:40:00,1.16603,1.16639,1.16543,1.16621,64800000.0
2008-03-03 10:45:00,1.16634,1.16691,1.16557,1.16662,60600000.0
2008-03-03 10:50:00,1.16676,1.16716,1.16604,1.16644,76400000.0
2008-03-03 10:55:00,1.16606,1.1667,1.16572,1.16581,77600000.0
2008-03-03 11:00:00,1.16623,1.16678,1.16593,1.16675,80000000.0
2008-03-03 11:05:00,1.16726,1.16787,1.16677,1.1671,94400000.0
2008-03-03 11:10:00,1.1673,1.16753,1.16619,1.16627,87000000.0
2008-03-03 11:15:00,1.16566,1.16723,1.16533,1.16683,65400000.0
2008-03-03 11:20:00,1.16671,1.16756,1.16657,1.16675,79800000.0
2008-03-03 11:25:00,1.16719,1.16739,1.16669,1.16714,78700000.0
2008-03-03 11:30:00,1.16712,1.16785,1.16703,1.16746,65600000.0
2008-03-03 11:35:00,1.16771,1.16771,1.16657,1.16716,87400000.0
2008-03-03 11:40:00,1.16691,1.16765,1.16626,1.16745,79400000.0
2008-03-03 11:45:00,1.16756,1.16815,1.16708,1.16731,74400000.0
2008-03-03 11:50:00,1.16745,1.16842,1.16674,1.16775,67200000.0
2008-03-03 11:55:00,1.16839,1.16922,1.16794,1.16892,91200000.0
2008-03-03 12:00:00,1.16928,1.16968,1.16744,1.1677,100800000.0
2008-03-03 12:05:00,1.16787,1.16829,1.16743,1.1677,64000000.0
2008-03-03 12:10:00,1.16773,1.16847,1.16744,1.16833,71000000.0
2008-03-03 12:15:00,1.16812,1.16857,1.16778,1.16805,58400000.0
2008-03-03 12:20:00,1.16797,1.16854,1.16734,1.16763,76600000.0
2008-03-03 12:25:00,1.16802,1.16803,1.16713,1.16729,71000000.0
2008-03-03 12:30:00,1.16717,1.168,1.16686,1.16777,189800000.0
2008-03-03 12:35:00,1.1681,1.1701,1.16747,1.1699,103600000.0
2008-03-03 12:40:00,1.16788,1.16829,1.16733,1.16788,66800000.0
2008-03-03 12:45:00,1.16765,1.16851,1.16765,1.16828,60800000.0
2008-03-03 12:50:00,1.16804,1.1687,1.16767,1.16861,132800000.0
2008-03-03 12:55:00,1.16869,1.16884,1.16748,1.16768,59200000.0
2008-03-03 13:00:00,1.16755,1.1703,1.16721,1.1703,244600000.0
2008-03-03 13:05:00,1.16762,1.16795,1.16713,1.16761,145200000.0
2008-03-03 13:10:00,1.16719,1.1685,1.16719,1.1685,86800000.0
2008-03-03 13:15:00,1.16827,1.16873,1.16772,1.16793,115200000.0
2008-03-03 13:20:00,1.1694,1.1696,1.16752,1.1685,59000000.0
2008-03-03 13:25:00,1.16851,1.16891,1.1683,1.16852,132800000.0
2008-03-03 13:30:00,1.16834,1.16944,1.16834,1.16906,83200000.0
2008-03-03 13:35:00,1.16921,1.16988,1.1685,1.16944,63800000.0
2008-03-03 13:40:00,1.16981,1.17028,1.16908,1.16929,89000000.0
2008-03-03 13:45:00,1.16931,1.16989,1.16888,1.16928,60600000.0
2008-03-03 13:50:00,1.16884,1.17009,1.16884,1.16997,79800000.0
2008-03-03 13:55:00,1.16975,1.17053,1.16955,1.16961,62400000.0
2008-03-03 14:00:00,1.16941,1.16997,1.16853,1.16977,105200000.0
2008-03-03 14:05:00,1.17011,1.17037,1.16962,1.16999,76200000.0
2008-03-03 14:10:00,1.16958,1.17015,1.16906,1.16949,63400000.0
2008-03-03 14:15:00,1.16991,1.17036,1.1689,1.16903,108400000.0
2008-03-03 14:20:00,1.16867,1.16914,1.16801,1.16811,101800000.0
2008-03-03 14:25:00,1.16883,1.16946,1.16843,1.16913,54000000.0
2008-03-03 14:30:00,1.16876,1.16924,1.16861,1.16884,95600000.0
2008-03-03 14:35:00,1.1691,1.16943,1.16797,1.16797,73400000.0
2008-03-03 14:40:00,1.16859,1.169,1.16801,1.16858,124400000.0
2008-03-03 14:45:00,1.16915,1.16946,1.16876,1.16946,110200000.0
2008-03-03 14:50:00,1.16912,1.17086,1.16912,1.17045,72600000.0
2008-03-03 14:55:00,1.17087,1.1709,1.16954,1.1696,132600000.0
2008-03-03 15:00:00,1.16975,1.17055,1.16964,1.17025,92200000.0
2008-03-03 15:05:00,1.17033,1.17085,1.16972,1.17043,91600000.0
2008-03-03 15:10:00,1.17063,1.17179,1.16998,1.17179,141000000.0
2008-03-03 15:15:00,1.17131,1.17175,1.17059,1.17117,65000000.0
2008-03-03 15:20:00,1.17109,1.1715,1.16953,1.17003,91400000.0
2008-03-03 15:25:00,1.17012,1.1715,1.1698,1.1714,62400000.0
2008-03-03 15:30:00,1.17046,1.17135,1.16976,1.17036,186000000.0
2008-03-03 15:35:00,1.1707,1.17129,1.17002,1.17113,89000000.0
2008-03-03 15:40:00,1.17136,1.17149,1.1707,1.17111,275200000.0
2008-03-03 15:45:00,1.17097,1.17154,1.17072,1.17116,228400000.0
2008-03-03 15:50:00,1.17172,1.17172,1.17034,1.1707,69200000.0
2008-03-03 15:55:00,1.17058,1.17083,1.16992,1.17042,82800000.0
2008-03-03 16:00:00,1.17057,1.17117,1.17007,1.17117,334000000.0
2008-03-03 16:05:00,1.17082,1.17133,1.16984,1.1701,172400000.0
2008-03-03 16:10:00,1.17021,1.17117,1.17021,1.1706,120200000.0
2008-03-03 16:15:00,1.17062,1.1715,1.1705,1.17125,71800000.0
2008-03-03 16:20:00,1.17076,1.17153,1.17052,1.17127,81200000.0
2008-03-03 16:25:00,1.17095,1.1713,1.17048,1.1712,78600000.0
2008-03-03 16:30:00,1.17113,1.17161,1.17046,1.17081,93000000.0
2008-03-03 16:35:00,1.17044,1.17119,1.16973,1.17072,70600000.0
2008-03-03 16:40:00,1.1707,1.17214,1.17052,1.17191,109200000.0
2008-03-03 16:45:00,1.17179,1.17268,1.17125,1.17268,93600000.0
2008-03-03 16:50:00,1.17252,1.17286,1.1677,1.17191,53000000.0
2008-03-03 16:55:00,1.17213,1.17252,1.17127,1.17127,198800000.0
2008-03-03 17:00:00,1.17093,1.17272,1.17089,1.17157,66600000.0
2008-03-03 17:05:00,1.17169,1.17216,1.17096,1.17167,154200000.0
2008-03-03 17:10:00,1.17144,1.17217,1.17095,1.17117,111800000.0
2008-03-03 17:15:00,1.17063,1.17086,1.17002,1.17029,69200000.0
2008-03-03 17:20:00,1.16974,1.17028,1.16911,1.16942,97400000.0
2008-03-03 17:25:00,1.16933,1.17024,1.16882,1.16949,204400000.0
2008-03-03 17:30:00,1.16966,1.16966,1.16849,1.16849,109600000.0
2008-03-03 17:35:00,1.16865,1.16909,1.16799,1.16799,121200000.0
2008-03-03 17:40:00,1.16837,1.16878,1.16725,1.1678,99700000.0
2008-03-03 17:45:00,1.16773,1.16852,1.16745,1.16764,155000000.0
2008-03-03 17:50:00,1.16792,1.16866,1.16754,1.16784,124800000.0
2008-03-03 17:55:00,1.16782,1.1683,1.16755,1.16783,62000000.0
2008-03-03 18:00:00,1.16782,1.16806,1.16704,1.16767,76200000.0
2008-03-03 18:05:00,1.16744,1.16804,1.16729,1.16797,80800000.0
2008-03-03 18:10:00,1.16712,1.16782,1.16697,1.1677,79600000.0
2008-03-03 18:15:00,1.16769,1.16794,1.16731,1.16787,82600000.0
2008-03-03 18:20:00,1.16755,1.16791,1.16676,1.16732,127800000.0
2008-03-03 18:25:00,1.16743,1.16774,1.16637,1.16637,111000000.0
2008-03-03 18:30:00,1.16638,1.16691,1.16572,1.16612,76800000.0
2008-03-03 18:35:00,1.16662,1.16688,1.16594,1.16673,57800000.0
2008-03-03 18:40:00,1.1664,1.16659,1.16586,1.16659,99000000.0
2008-03-03 18:45:00,1.16646,1.16695,1.16611,1.1665,94400000.0
2008-03-03 18:50:00,1.16646,1.16714,1.16594,1.16665,81800000.0
2008-03-03 18:55:00,1.16689,1.16741,1.16576,1.16603,160600000.0
2008-03-03 19:00:00,1.16569,1.16569,1.16388,1.16495,74200000.0
2008-03-03 19:05:00,1.1647,1.16486,1.16379,1.16448,116000000.0
2008-03-03 19:10:00,1.16479,1.16542,1.16429,1.16525,75400000.0
2008-03-03 19:15:00,1.16549,1.16609,1.1648,1.16552,61400000.0
2008-03-03 19:20:00,1.16537,1.16591,1.16507,1.16547,57000000.0
2008-03-03 19:25:00,1.16578,1.16603,1.16532,1.16554,61400000.0
2008-03-03 19:30:00,1.16533,1.16618,1.1641,1.1644,66400000.0
2008-03-03 19:35:00,1.1645,1.16618,1.1641,1.16511,62000000.0
2008-03-03 19:40:00,1.1658,1.16653,1.16544,1.16626,68600000.0
2008-03-03 19:45:00,1.16616,1.16684,1.16556,1.16649,64800000.0
2008-03-03 19:50:00,1.16599,1.16648,1.1642,1.16559,96200000.0
2008-03-03 19:55:00,1.1658,1.16619,1.16492,1.16508,85000000.0
2008-03-03 20:00:00,1.16498,1.16599,1.1637,1.164,66600000.0
2008-03-03 20:05:00,1.16591,1.16599,1.1652,1.16536,78400000.0
2008-03-03 20:10:00,1.16539,1.16583,1.164,1.16529,79200000.0
2008-03-03 20:15:00,1.16523,1.16527,1.1643,1.16446,50400000.0
2008-03-03 20:20:00,1.1644,1.16462,1.16363,1.16401,94600000.0
2008-03-03 20:25:00,1.16421,1.16428,1.16335,1.16401,79600000.0
2008-03-03 20:30:00,1.16341,1.16459,1.16341,1.16445,86800000.0
2008-03-03 20:35:00,1.16385,1.16441,1.1631,1.16425,71600000.0
2008-03-03 20:40:00,1.16433,1.16452,1.1631,1.16417,77400000.0
2008-03-03 20:45:00,1.16424,1.1649,1.1638,1.164,65000000.0
2008-03-03 20:50:00,1.16399,1.16467,1.16362,1.16384,63200000.0
2008-03-03 20:55:00,1.1642,1.1648,1.16365,1.16406,72600000.0
2008-03-03 21:00:00,1.16384,1.16425,1.16348,1.16354,76600000.0
2008-03-03 21:05:00,1.16368,1.1648,1.16355,1.16375,79400000.0
2008-03-03 21:10:00,1.1643,1.1645,1.16351,1.16382,68200000.0
2008-03-03 21:15:00,1.16361,1.1646,1.16322,1.16333,88000000.0
2008-03-03 21:20:00,1.16329,1.16403,1.16303,1.16403,89800000.0
2008-03-03 21:25:00,1.16353,1.16381,1.16275,1.16341,50400000.0
2008-03-03 21:30:00,1.1634,1.16343,1.16292,1.16294,40400000.0
2008-03-03 21:35:00,1.16326,1.16351,1.16249,1.163,91800000.0
2008-03-03 21:40:00,1.16307,1.16399,1.16283,1.16356,90600000.0
2008-03-03 21:45:00,1.16336,1.16388,1.16279,1.1638,57400000.0
2008-03-03 21:50:00,1.16373,1.1653,1.16353,1.16498,77800000.0
2008-03-03 21:55:00,1.16505,1.16522,1.16391,1.16473,63600000.0
2008-03-03 22:00:00,1.16474,1.16498,1.16421,1.16463,57000000.0
2008-03-03 22:05:00,1.16418,1.16508,1.16373,1.16377,90600000.0
2008-03-03 22:10:00,1.16408,1.16443,1.16365,1.16408,68400000.0
2008-03-03 22:15:00,1.16423,1.1647,1.1636,1.1641,84400000.0
2008-03-03 22:20:00,1.16416,1.16459,1.16389,1.16405,75600000.0
2008-03-03 22:25:00,1.16433,1.16433,1.16304,1.16304,75800000.0
2008-03-03 22:30:00,1.16337,1.16426,1.16306,1.16398,84000000.0
2008-03-03 22:35:00,1.16426,1.16468,1.1624,1.16397,57200000.0
2008-03-03 22:40:00,1.16481,1.16481,1.1632,1.16411,87200000.0
2008-03-03 22:45:00,1.16454,1.16556,1.1636,1.16521,87600000.0
2008-03-03 22:50:00,1.16517,1.16592,1.1637,1.16533,74800000.0
2008-03-03 22:55:00,1.16506,1.16507,1.16402,1.16403,72000000.0
2008-03-03 23:00:00,1.16411,1.16493,1.1638,1.16456,72000000.0
2008-03-03 23:05:00,1.16436,1.16446,1.1633,1.1633,85800000.0
2008-03-03 23:10:00,1.16383,1.16396,1.1625,1.1633,59200000.0
2008-03-03 23:15:00,1.16364,1.16404,1.16331,1.16369,66200000.0
2008-03-03 23:20:00,1.16365,1.1642,1.16311,1.16397,55000000.0
2008-03-03 23:25:00,1.1642,1.1642,1.16174,1.16215,49400000.0
2008-03-03 23:30:00,1.16228,1.1625,1.16151,1.1616,64400000.0
2008-03-03 23:35:00,1.16172,1.1632,1.16133,1.16306,63400000.0
2008-03-03 23:40:00,1.16292,1.16383,1.16251,1.16307,57200000.0
2008-03-03 23:45:00,1.163,1.1641,1.16277,1.1637,88200000.0
2008-03-03 23:50:00,1.16432,1.16455,1.16358,1.1638,92400000.0
2008-03-03 23:55:00,1.1636,1.16409,1.16336,1.1635,75400000.0
2008-03-04 00:00:00,1.16375,1.16386,1.16301,1.16329,66800000.0
2008-03-04 00:05:00,1.16339,1.16398,1.16281,1.16281,63000000.0
2008-03-04 00:10:00,1.16263,1.1635,1.16201,1.16228,28000000.0
2008-03-04 00:15:00,1.1627,1.16301,1.16191,1.163,34200000.0
2008-03-04 00:20:00,1.16326,1.16389,1.1629,1.16364,48000000.0
2008-03-04 00:25:00,1.16373,1.16373,1.16334,1.1634,42000000.0
2008-03-04 00:30:00,1.1636,1.16415,1.1629,1.16405,35600000.0
2008-03-04 00:35:00,1.1635,1.1641,1.16293,1.16323,42400000.0
2008-03-04 00:40:00,1.16352,1.16376,1.16286,1.16347,89800000.0
2008-03-04 00:45:00,1.1635,1.1644,1.1627,1.16339,88600000.0
2008-03-04 00:50:00,1.16359,1.1646,1.16322,1.16363,105400000.0
2008-03-04 00:55:00,1.16366,1.16388,1.16273,1.16293,74000000.0
2008-03-04 01:00:00,1.16314,1.16346,1.16259,1.16287,50000000.0
2008-03-04 01:05:00,1.16283,1.16351,1.16253,1.16304,62000000.0
2008-03-04 01:10:00,1.16297,1.1651,1.16269,1.1646,68400000.0
2008-03-04 01:15:00,1.1647,1.1647,1.16313,1.1646,65000000.0
2008-03-04 01:20:00,1.16324,1.1653,1.16249,1.1653,49000000.0
2008-03-04 01:25:00,1.16282,1.1653,1.16282,1.1648,55200000.0
2008-03-04 01:30:00,1.1649,1.1652,1.1618,1.16306,69600000.0
2008-03-04 01:35:00,1.16309,1.1638,1.16288,1.1633,93800000.0
2008-03-04 01:40:00,1.16394,1.16476,1.1638,1.16397,50800000.0
2008-03-04 01:45:00,1.16418,1.16438,1.1632,1.16369,56400000.0
2008-03-04 01:50:00,1.1642,1.16466,1.1634,1.16399,50000000.0
2008-03-04 01:55:00,1.16403,1.1644,1.16333,1.16338,67400000.0
2008-03-04 02:00:00,1.16341,1.16428,1.16326,1.16404,75400000.0
2008-03-04 02:05:00,1.16439,1.16465,1.16379,1.1639,79600000.0
2008-03-04 02:10:00,1.16405,1.16474,1.16396,1.16456,62800000.0
2008-03-04 02:15:00,1.16417,1.16462,1.16387,1.16433,61800000.0
2008-03-04 02:20:00,1.1642,1.16506,1.1636,1.16475,84400000.0
2008-03-04 02:25:00,1.16465,1.16555,1.16383,1.16388,68000000.0
2008-03-04 02:30:00,1.16311,1.16391,1.16183,1.16376,78000000.0
2008-03-04 02:35:00,1.16355,1.16403,1.16256,1.16256,78000000.0
2008-03-04 02:40:00,1.16266,1.16359,1.16242,1.16346,95600000.0
2008-03-04 02:45:00,1.1635,1.16373,1.16249,1.16306,74000000.0
2008-03-04 02:50:00,1.16296,1.1655,1.16289,1.16459,100800000.0
2008-03-04 02:55:00,1.16418,1.1651,1.1637,1.16469,79800000.0
2008-03-04 03:00:00,1.16493,1.16519,1.16403,1.16408,87400000.0
2008-03-04 03:05:00,1.16451,1.1646,1.16324,1.16324,72800000.0
2008-03-04 03:10:00,1.16324,1.16403,1.16299,1.16363,55200000.0
2008-03-04 03:15:00,1.16357,1.16429,1.16343,1.16374,91000000.0
2008-03-04 03:20:00,1.16373,1.16524,1.16359,1.16524,57600000.0
2008-03-04 03:25:00,1.1654,1.16566,1.16455,1.16455,70800000.0
2008-03-04 03:30:00,1.16445,1.16552,1.16417,1.16432,71400000.0
2008-03-04 03:35:00,1.16416,1.16466,1.16397,1.16466,67200000.0
2008-03-04 03:40:00,1.16464,1.16542,1.16444,1.16488,53600000.0
2008-03-04 03:45:00,1.16473,1.1652,1.16436,1.16471,67200000.0
2008-03-04 03:50:00,1.1653,1.1653,1.16448,1.1652,109000000.0
2008-03-04 03:55:00,1.16488,1.16517,1.16433,1.16517,40000000.0
2008-03-04 04:00:00,1.1648,1.16564,1.1646,1.16504,70000000.0
2008-03-04 04:05:00,1.16494,1.16552,1.1635,1.16552,54200000.0
2008-03-04 04:10:00,1.16533,1.16554,1.1634,1.16537,76200000.0
2008-03-04 04:15:00,1.16526,1.16546,1.1646,1.16523,86400000.0
2008-03-04 04:20:00,1.1648,1.1655,1.16433,1.16521,81800000.0
2008-03-04 04:25:00,1.1646,1.16615,1.16457,1.16476,56200000.0
2008-03-04 04:30:00,1.16481,1.16505,1.16435,1.16464,86800000.0
2008-03-04 04:35:00,1.16512,1.16543,1.1564,1.16503,81200000.0
2008-03-04 04:40:00,1.1585,1.16535,1.1579,1.16504,75600000.0
2008-03-04 04:45:00,1.1647,1.16504,1.158,1.16486,77800000.0
2008-03-04 04:50:00,1.16453,1.16485,1.1641,1.16444,66200000.0
2008-03-04 04:55:00,1.16486,1.16486,1.16418,1.16453,51600000.0
2008-03-04 05:00:00,1.16436,1.16492,1.16409,1.16431,59400000.0
2008-03-04 05:05:00,1.16379,1.16422,1.16312,1.16345,86400000.0
2008-03-04 05:10:00,1.16341,1.16466,1.16315,1.16455,89600000.0
2008-03-04 05:15:00,1.16447,1.16521,1.16408,1.16414,69600000.0
2008-03-04 05:20:00,1.16426,1.16455,1.1635,1.16451,71000000.0
2008-03-04 05:25:00,1.16473,1.16494,1.16414,1.16431,77800000.0
2008-03-04 05:30:00,1.16387,1.16443,1.15936,1.16028,58000000.0
2008-03-04 05:35:00,1.16075,1.1608,1.15698,1.15813,92800000.0
2008-03-04 05:40:00,1.15796,1.15832,1.15696,1.15721,70600000.0
2008-03-04 05:45:00,1.15751,1.15869,1.15717,1.15868,102800000.0
2008-03-04 05:50:00,1.15838,1.15896,1.15781,1.15895,60400000.0
2008-03-04 05:55:00,1.15898,1.15945,1.1563,1.15892,110000000.0
2008-03-04 06:00:00,1.15916,1.16021,1.15898,1.1594,104000000.0
2008-03-04 06:05:00,1.15944,1.16039,1.15916,1.15957,96600000.0
2008-03-04 06:10:00,1.15976,1.1605,1.1597,1.16013,83400000.0
2008-03-04 06:15:00,1.1577,1.16056,1.1573,1.15951,68200000.0
2008-03-04 06:20:00,1.1596,1.16029,1.15912,1.15932,69000000.0
2008-03-04 06:25:00,1.15935,1.15986,1.15895,1.15981,61800000.0
2008-03-04 06:30:00,1.1591,1.15914,1.15837,1.15849,58800000.0
2008-03-04 06:35:00,1.1592,1.1592,1.15811,1.15845,63600000.0
2008-03-04 06:40:00,1.15842,1.15892,1.1582,1.15844,89000000.0
2008-03-04 06:45:00,1.1583,1.15849,1.15764,1.15802,89200000.0
2008-03-04 06:50:00,1.15727,1.15744,1.15584,1.15598,67600000.0
2008-03-04 06:55:00,1.15619,1.15648,1.1559,1.15601,73200000.0
2008-03-04 07:00:00,1.15555,1.15668,1.15548,1.15616,81600000.0
2008-03-04 07:05:00,1.1562,1.15664,1.15593,1.15621,61600000.0
2008-03-04 07:10:00,1.1573,1.1575,1.1564,1.15719,75600000.0
2008-03-04 07:15:00,1.15725,1.15747,1.15656,1.15696,36600000.0
2008-03-04 07:20:00,1.15725,1.15783,1.15679,1.15747,65800000.0
2008-03-04 07:25:00,1.15746,1.15769,1.15696,1.15721,55000000.0
2008-03-04 07:30:00,1.15768,1.15768,1.15674,1.15744,55000000.0
2008-03-04 07:35:00,1.1572,1.15766,1.15681,1.15715,78600000.0
2008-03-04 07:40:00,1.15725,1.15756,1.15642,1.1571,78200000.0
2008-03-04 07:45:00,1.15688,1.1576,1.15687,1.1576,99200000.0
2008-03-04 07:50:00,1.15748,1.15766,1.1559,1.15703,61000000.0
2008-03-04 07:55:00,1.15678,1.15733,1.15623,1.1565,61800000.0
2008-03-04 08:00:00,1.15667,1.15693,1.15561,1.15627,65400000.0
2008-03-04 08:05:00,1.15608,1.1578,1.15588,1.1572,79200000.0
2008-03-04 08:10:00,1.157,1.15756,1.15633,1.15633,58800000.0
2008-03-04 08:15:00,1.15653,1.15712,1.15622,1.15707,53000000.0
2008-03-04 08:20:00,1.15686,1.15714,1.15629,1.15658,63600000.0
2008-03-04 08:25:00,1.1573,1.1577,1.15635,1.15681,66600000.0
2008-03-04 08:30:00,1.15679,1.15764,1.15679,1.15723,70200000.0
2008-03-04 08:35:00,1.15779,1.15779,1.15686,1.15718,93500000.0
2008-03-04 08:40:00,1.15734,1.15778,1.15654,1.15732,103800000.0
2008-03-04 08:45:00,1.15696,1.15743,1.15618,1.157,65200000.0
2008-03-04 08:50:00,1.15643,1.15719,1.15553,1.15672,71800000.0
2008-03-04 08:55:00,1.15711,1.15791,1.15677,1.15765,72400000.0
2008-03-04 09:00:00,1.15758,1.15823,1.15733,1.15764,81800000.0
2008-03-04 09:05:00,1.15735,1.15768,1.15689,1.15709,84800000.0
2008-03-04 09:10:00,1.15695,1.15766,1.15666,1.15741,86400000.0
2008-03-04 09:15:00,1.15714,1.15779,1.15677,1.15711,71200000.0
2008-03-04 09:20:00,1.15738,1.15808,1.15631,1.15726,61400000.0
2008-03-04 09:25:00,1.15704,1.15754,1.15665,1.15738,68600000.0
2008-03-04 09:30:00,1.15749,1.15763,1.1567,1.15712,50200000.0
2008-03-04 09:35:00,1.15731,1.15789,1.15709,1.15741,72800000.0
2008-03-04 09:40:00,1.15705,1.15749,1.1565,1.15721,78800000.0
2008-03-04 09:45:00,1.15699,1.15804,1.1568,1.1577,64600000.0
2008-03-04 09:50:00,1.15738,1.15834,1.15729,1.15799,89800000.0
2008-03-04 09:55:00,1.15767,1.15821,1.1571,1.15745,93200000.0
2008-03-04 10:00:00,1.15757,1.15793,1.15703,1.1579,72400000.0
2008-03-04 10:05:00,1.1575,1.15798,1.15712,1.15714,73400000.0
2008-03-04 10:10:00,1.15747,1.15816,1.15674,1.15766,72800000.0
2008-03-04 10:15:00,1.15799,1.15893,1.15766,1.15861,60800000.0
2008-03-04 10:20:00,1.15832,1.15935,1.15792,1.15894,97000000.0
2008-03-04 10:25:00,1.1588,1.15915,1.15811,1.15835,77600000.0
2008-03-04 10:30:00,1.15851,1.15944,1.15839,1.15913,74800000.0
2008-03-04 10:35:00,1.15893,1.15936,1.15811,1.15843,92600000.0
2008-03-04 10:40:00,1.15872,1.15931,1.15787,1.15912,95000000.0
2008-03-04 10:45:00,1.15923,1.15964,1.1585,1.15876,76600000.0
2008-03-04 10:50:00,1.15866,1.15956,1.15805,1.15952,95200000.0
2008-03-04 10:55:00,1.15904,1.15952,1.1583,1.1586,85200000.0
2008-03-04 11:00:00,1.1588,1.15924,1.15846,1.15922,99200000.0
2008-03-04 11:05:00,1.15956,1.1597,1.15833,1.15891,76000000.0
2008-03-04 11:10:00,1.15908,1.15944,1.15839,1.15865,92600000.0
2008-03-04 11:15:00,1.1588,1.1597,1.15853,1.15915,78000000.0
2008-03-04 11:20:00,1.15889,1.15974,1.15889,1.15897,75000000.0
2008-03-04 11:25:00,1.15918,1.16035,1.15879,1.15938,87600000.0
2008-03-04 11:30:00,1.159,1.15996,1.1587,1.15973,79800000.0
2008-03-04 11:35:00,1.15981,1.16059,1.15928,1.16059,61800000.0
2008-03-04 11:40:00,1.16063,1.16086,1.15997,1.16009,87000000.0
2008-03-04 11:45:00,1.16023,1.16064,1.15976,1.16011,82400000.0
2008-03-04 11:50:00,1.1599,1.1599,1.15842,1.15858,71000000.0
2008-03-04 11:55:00,1.15894,1.15913,1.15807,1.15807,88600000.0
2008-03-04 12:00:00,1.15831,1.15946,1.15802,1.15879,78400000.0
2008-03-04 12:05:00,1.15883,1.15963,1.15872,1.15896,57800000.0
2008-03-04 12:10:00,1.15904,1.1596,1.15887,1.15919,66400000.0
2008-03-04 12:15:00,1.15904,1.15947,1.15839,1.15866,63800000.0
2008-03-04 12:20:00,1.15878,1.15926,1.15822,1.15841,97600000.0
2008-03-04 12:25:00,1.15885,1.15968,1.15864,1.15898,87800000.0
2008-03-04 12:30:00,1.15903,1.15936,1.15842,1.15864,183300000.0
2008-03-04 12:35:00,1.15894,1.16021,1.15886,1.1595,80600000.0
2008-03-04 12:40:00,1.16018,1.16018,1.1589,1.15938,57200000.0
2008-03-04 12:45:00,1.1591,1.15967,1.15863,1.15961,77600000.0
2008-03-04 12:50:00,1.1595,1.16002,1.15889,1.15948,194000000.0
2008-03-04 12:55:00,1.15967,1.16003,1.15935,1.1596,74400000.0
2008-03-04 13:00:00,1.15965,1.16031,1.15949,1.15982,202000000.0
2008-03-04 13:05:00,1.15989,1.16042,1.15922,1.1596,134800000.0
2008-03-04 13:10:00,1.15924,1.16004,1.15856,1.1596,86800000.0
2008-03-04 13:15:00,1.1598,1.1605,1.15905,1.15957,67400000.0
2008-03-04 13:20:00,1.15974,1.16011,1.15919,1.15982,80400000.0
2008-03-04 13:25:00,1.15943,1.15986,1.15883,1.15901,138200000.0
2008-03-04 13:30:00,1.15901,1.15974,1.15874,1.15938,93400000.0
2008-03-04 13:35:00,1.15966,1.16046,1.15961,1.16,77800000.0
2008-03-04 13:40:00,1.1602,1.16038,1.15951,1.1599,60200000.0
2008-03-04 13:45:00,1.15984,1.1606,1.15972,1.1602,90200000.0
2008-03-04 13:50:00,1.16,1.1605,1.15947,1.15974,80800000.0
2008-03-04 13:55:00,1.15939,1.1608,1.15931,1.16019,96600000.0
2008-03-04 14:00:00,1.16003,1.16037,1.15955,1.15994,109000000.0
2008-03-04 14:05:00,1.15999,1.16032,1.1595,1.1603,78200000.0
2008-03-04 14:10:00,1.15997,1.16041,1.15902,1.15986,80800000.0
2008-03-04 14:15:00,1.15974,1.16099,1.1596,1.16029,115000000.0
2008-03-04 14:20:00,1.16012,1.16074,1.15977,1.16022,96200000.0
2008-03-04 14:25:00,1.16076,1.16128,1.16036,1.1611,52600000.0
2008-03-04 14:30:00,1.1609,1.16135,1.16052,1.16065,91600000.0
2008-03-04 14:35:00,1.1605,1.16164,1.15999,1.16014,114800000.0
2008-03-04 14:40:00,1.1606,1.1606,1.15947,1.16,133800000.0
2008-03-04 14:45:00,1.1602,1.1608,1.15959,1.15991,63600000.0
2008-03-04 14:50:00,1.1592,1.16051,1.1592,1.15966,65200000.0
2008-03-04 14:55:00,1.16035,1.16079,1.15977,1.16056,87200000.0
2008-03-04 15:00:00,1.16051,1.16101,1.15991,1.16,89800000.0
2008-03-04 15:05:00,1.16006,1.16091,1.16003,1.16086,87000000.0
2008-03-04 15:10:00,1.16138,1.16162,1.16059,1.16116,76000000.0
2008-03-04 15:15:00,1.16083,1.1611,1.1606,1.16088,78600000.0
2008-03-04 15:20:00,1.16068,1.16121,1.16033,1.16086,68000000.0
2008-03-04 15:25:00,1.16114,1.16144,1.16049,1.16061,58200000.0
2008-03-04 15:30:00,1.16066,1.16137,1.16012,1.16052,139000000.0
2008-03-04 15:35:00,1.1602,1.16084,1.15988,1.16003,67200000.0
2008-03-04 15:40:00,1.16045,1.16079,1.15982,1.16061,213300000.0
2008-03-04 15:45:00,1.1604,1.1621,1.16018,1.1617,156000000.0
2008-03-04 15:50:00,1.1618,1.1619,1.16003,1.16046,70800000.0
2008-03-04 15:55:00,1.16034,1.16117,1.16034,1.16061,88800000.0
2008-03-04 16:00:00,1.16041,1.16099,1.15989,1.1607,308600000.0
2008-03-04 16:05:00,1.16019,1.1618,1.16011,1.16148,226600000.0
2008-03-04 16:10:00,1.16137,1.16175,1.16025,1.16071,147400000.0
2008-03-04 16:15:00,1.16089,1.16122,1.16033,1.16086,57800000.0
2008-03-04 16:20:00,1.16028,1.1607,1.16006,1.1606,71000000.0
2008-03-04 16:25:00,1.16051,1.1609,1.16029,1.16058,64800000.0
2008-03-04 16:30:00,1.16051,1.16114,1.16001,1.16099,60600000.0
2008-03-04 16:35:00,1.16117,1.16138,1.16037,1.16077,56400000.0
2008-03-04 16:40:00,1.16063,1.16151,1.16037,1.16144,120600000.0
2008-03-04 16:45:00,1.16149,1.16195,1.16109,1.16195,60800000.0
2008-03-04 16:50:00,1.1618,1.16188,1.16098,1.1614,72000000.0
2008-03-04 16:55:00,1.16121,1.16228,1.16099,1.16099,209800000.0
2008-03-04 17:00:00,1.16127,1.16191,1.16103,1.16103,68400000.0
2008-03-04 17:05:00,1.16106,1.16202,1.1609,1.16147,175400000.0
2008-03-04 17:10:00,1.16112,1.16135,1.16026,1.16097,96800000.0
2008-03-04 17:15:00,1.16039,1.16111,1.1602,1.16075,73800000.0
2008-03-04 17:20:00,1.16046,1.16081,1.15992,1.15992,75000000.0
2008-03-04 17:25:00,1.15966,1.1609,1.15956,1.16062,162400000.0
2008-03-04 17:30:00,1.16074,1.16096,1.16012,1.16061,70400000.0
2008-03-04 17:35:00,1.16062,1.1612,1.16048,1.16078,127800000.0
2008-03-04 17:40:00,1.16149,1.16194,1.16077,1.16185,87200000.0
2008-03-04 17:45:00,1.16167,1.16231,1.16132,1.16197,127800000.0
2008-03-04 17:50:00,1.16186,1.1622,1.16131,1.16176,111000000.0
2008-03-04 17:55:00,1.16202,1.16245,1.16115,1.16147,70800000.0
2008-03-04 18:00:00,1.16163,1.16191,1.16094,1.16191,78400000.0
2008-03-04 18:05:00,1.16173,1.16198,1.16049,1.16067,79600000.0
2008-03-04 18:10:00,1.16003,1.16101,1.15887,1.159,86000000.0
2008-03-04 18:15:00,1.15853,1.1604,1.1585,1.1604,60600000.0
2008-03-04 18:20:00,1.16009,1.1602,1.15903,1.15979,128400000.0
2008-03-04 18:25:00,1.16026,1.16036,1.15939,1.16018,89400000.0
2008-03-04 18:30:00,1.16018,1.16025,1.1579,1.15909,75800000.0
2008-03-04 18:35:00,1.15944,1.15944,1.15758,1.15859,76700000.0
2008-03-04 18:40:00,1.15827,1.15827,1.15671,1.15678,93800000.0
2008-03-04 18:45:00,1.15673,1.15721,1.15652,1.15699,106000000.0
2008-03-04 18:50:00,1.15676,1.15717,1.1562,1.15623,54200000.0
2008-03-04 18:55:00,1.15653,1.15673,1.15527,1.1562,225800000.0
2008-03-04 19:00:00,1.15691,1.15852,1.15675,1.15773,72600000.0
2008-03-04 19:05:00,1.15797,1.15875,1.15785,1.15823,122200000.0
2008-03-04 19:10:00,1.15845,1.15889,1.15736,1.15736,78200000.0
2008-03-04 19:15:00,1.15768,1.1584,1.15725,1.15806,42800000.0
2008-03-04 19:20:00,1.15752,1.15843,1.15698,1.15764,53500000.0
2008-03-04 19:25:00,1.15793,1.15838,1.15774,1.15785,78000000.0
2008-03-04 19:30:00,1.15794,1.15884,1.15762,1.15769,87600000.0
2008-03-04 19:35:00,1.15791,1.15835,1.15613,1.1572,71600000.0
2008-03-04 19:40:00,1.15687,1.15758,1.15664,1.15716,68600000.0
2008-03-04 19:45:00,1.15681,1.1574,1.15638,1.15699,69000000.0
2008-03-04 19:50:00,1.15685,1.15768,1.15669,1.15741,66800000.0
2008-03-04 19:55:00,1.15772,1.1581,1.15672,1.15727,79000000.0
2008-03-04 20:00:00,1.15719,1.15812,1.15695,1.15715,77400000.0
2008-03-04 20:05:00,1.1576,1.15774,1.15662,1.15742,88600000.0
2008-03-04 20:10:00,1.15741,1.15843,1.15687,1.15796,70400000.0
2008-03-04 20:15:00,1.15821,1.15843,1.15778,1.15803,59200000.0
2008-03-04 20:20:00,1.1581,1.1584,1.15711,1.15737,49800000.0
2008-03-04 20:25:00,1.15825,1.15886,1.15754,1.1579,61200000.0
2008-03-04 20:30:00,1.15712,1.15762,1.1568,1.15729,61400000.0
2008-03-04 20:35:00,1.1568,1.15746,1.15617,1.15702,71600000.0
2008-03-04 20:40:00,1.15714,1.15752,1.15603,1.15605,65200000.0
2008-03-04 20:45:00,1.15606,1.1572,1.15596,1.15646,92800000.0
2008-03-04 20:50:00,1.15644,1.15687,1.15561,1.1561,91800000.0
2008-03-04 20:55:00,1.15652,1.15716,1.15581,1.15638,68800000.0
2008-03-04 21:00:00,1.15618,1.15686,1.15608,1.15686,66400000.0
2008-03-04 21:05:00,1.15705,1.15799,1.1569,1.15766,95400000.0
2008-03-04 21:10:00,1.15774,1.15801,1.15685,1.15785,84200000.0
2008-03-04 21:15:00,1.1579,1.15806,1.15731,1.1576,78400000.0
2008-03-04 21:20:00,1.15766,1.15857,1.15755,1.15857,82200000.0
2008-03-04 21:25:00,1.15839,1.15857,1.15758,1.15778,75900000.0
2008-03-04 21:30:00,1.15816,1.15816,1.15731,1.15736,62400000.0
2008-03-04 21:35:00,1.15786,1.15808,1.15734,1.15784,74600000.0
2008-03-04 21:40:00,1.15748,1.15829,1.15702,1.15731,82800000.0
2008-03-04 21:45:00,1.15753,1.15911,1.15753,1.15852,72800000.0
2008-03-04 21:50:00,1.15766,1.15766,1.15661,1.15716,65800000.0
2008-03-04 21:55:00,1.15678,1.15741,1.15635,1.15724,69000000.0
2008-03-04 22:00:00,1.1575,1.15825,1.1564,1.15801,44800000.0
2008-03-04 22:05:00,1.15782,1.15844,1.15668,1.15827,83200000.0
2008-03-04 22:10:00,1.15825,1.15861,1.15722,1.15769,75800000.0
2008-03-04 22:15:00,1.15818,1.15835,1.15658,1.15701,78300000.0
2008-03-04 22:20:00,1.15714,1.1576,1.15645,1.15694,73600000.0
2008-03-04 22:25:00,1.15711,1.15734,1.15596,1.15632,59600000.0
2008-03-04 22:30:00,1.15654,1.15765,1.15636,1.15655,82400000.0
2008-03-04 22:35:00,1.15665,1.15693,1.15581,1.15631,65600000.0
2008-03-04 22:40:00,1.15645,1.15756,1.15616,1.15651,58400000.0
2008-03-04 22:45:00,1.15666,1.15704,1.15573,1.1564,70800000.0
2008-03-04 22:50:00,1.15638,1.15665,1.1553,1.15539,95400000.0
2008-03-04 22:55:00,1.15515,1.15665,1.15513,1.15665,61200000.0
2008-03-04 23:00:00,1.15653,1.15692,1.15617,1.15692,49000000.0
2008-03-04 23:05:00,1.15702,1.15784,1.15656,1.15757,61600000.0
2008-03-04 23:10:00,1.15741,1.1577,1.15602,1.15602,78200000.0
2008-03-04 23:15:00,1.15617,1.15703,1.15609,1.15637,70200000.0
2008-03-04 23:20:00,1.15627,1.15797,1.15618,1.15716,70600000.0
2008-03-04 23:25:00,1.1577,1.15791,1.157,1.15752,74600000.0
2008-03-04 23:30:00,1.15772,1.15833,1.15738,1.15801,70600000.0
2008-03-04 23:35:00,1.15761,1.15817,1.15739,1.15781,51400000.0
2008-03-04 23:40:00,1.15762,1.15822,1.15732,1.15788,52600000.0
2008-03-04 23:45:00,1.15787,1.15815,1.1569,1.1576,81800000.0
2008-03-04 23:50:00,1.1575,1.1579,1.15711,1.15711,64400000.0
2008-03-04 23:55:00,1.15719,1.1575,1.15668,1.15668,56800000.0
2008-03-05 00:00:00,1.1565,1.157,1.15593,1.15668,79200000.0
2008-03-05 00:05:00,1.15655,1.15711,1.15591,1.15696,77400000.0
2008-03-05 00:10:00,1.15679,1.15722,1.1561,1.15721,60000000.0
2008-03-05 00:15:00,1.15758,1.15801,1.15713,1.15777,43000000.0
2008-03-05 00:20:00,1.15781,1.15781,1.1571,1.15718,59200000.0
2008-03-05 00:25:00,1.1572,1.15734,1.15614,1.1569,72000000.0
2008-03-05 00:30:00,1.15691,1.15795,1.15676,1.15748,57600000.0
2008-03-05 00:35:00,1.15713,1.1588,1.15713,1.15736,59400000.0
2008-03-05 00:40:00,1.15758,1.15758,1.15592,1.15607,76600000.0
2008-03-05 00:45:00,1.15674,1.15707,1.15636,1.15659,88800000.0
2008-03-05 00:50:00,1.15665,1.1583,1.15664,1.15764,64600000.0
2008-03-05 00:55:00,1.15743,1.1582,1.15675,1.1582,55800000.0
2008-03-05 01:00:00,1.15754,1.15782,1.15699,1.1576,57600000.0
2008-03-05 01:05:00,1.15772,1.1587,1.15758,1.15787,92800000.0
2008-03-05 01:10:00,1.1582,1.1585,1.15708,1.15742,73600000.0
2008-03-05 01:15:00,1.15752,1.1589,1.15702,1.15732,65300000.0
2008-03-05 01:20:00,1.15742,1.15798,1.15689,1.15797,55600000.0
2008-03-05 01:25:00,1.15779,1.1587,1.15768,1.1586,54000000.0
2008-03-05 01:30:00,1.15778,1.15877,1.15774,1.1579,70400000.0
2008-03-05 01:35:00,1.15804,1.15881,1.1574,1.15881,93000000.0
2008-03-05 01:40:00,1.1581,1.15908,1.15788,1.15788,45000000.0
2008-03-05 01:45:00,1.15816,1.15884,1.15771,1.15794,68800000.0
2008-03-05 01:50:00,1.15855,1.15855,1.1573,1.15783,78400000.0
2008-03-05 01:55:00,1.15785,1.1587,1.15739,1.15766,69600000.0
2008-03-05 02:00:00,1.1576,1.1591,1.1576,1.159,86200000.0
2008-03-05 02:05:00,1.15829,1.15861,1.15779,1.15817,85000000.0
2008-03-05 02:10:00,1.1598,1.1603,1.15788,1.15816,58400000.0
2008-03-05 02:15:00,1.15813,1.15874,1.15791,1.158,71200000.0
2008-03-05 02:20:00,1.15804,1.15868,1.15751,1.15804,88800000.0
2008-03-05 02:25:00,1.15799,1.15888,1.15787,1.1581,73200000.0
2008-03-05 02:30:00,1.15899,1.15933,1.15703,1.15808,83600000.0
2008-03-05 02:35:00,1.15784,1.15795,1.15729,1.15795,64000000.0
2008-03-05 02:40:00,1.1579,1.15851,1.15735,1.15772,127400000.0
2008-03-05 02:45:00,1.15774,1.15803,1.15714,1.15799,77400000.0
2008-03-05 02:50:00,1.15796,1.158,1.157,1.15788,88000000.0
2008-03-05 02:55:00,1.15785,1.15906,1.15763,1.15871,101200000.0
2008-03-05 03:00:00,1.15861,1.1602,1.15789,1.15854,81200000.0
2008-03-05 03:05:00,1.15901,1.15997,1.15887,1.15927,81200000.0
2008-03-05 03:10:00,1.15955,1.16005,1.15922,1.15975,74800000.0
2008-03-05 03:15:00,1.15942,1.16042,1.15905,1.15924,107800000.0
2008-03-05 03:20:00,1.15947,1.161,1.15912,1.1608,73600000.0
2008-03-05 03:25:00,1.15986,1.16097,1.15941,1.16023,84800000.0
2008-03-05 03:30:00,1.16023,1.16141,1.15967,1.16026,55400000.0
2008-03-05 03:35:00,1.16033,1.1606,1.15978,1.16001,52400000.0
2008-03-05 03:40:00,1.1599,1.16058,1.15965,1.16042,44600000.0
2008-03-05 03:45:00,1.16052,1.16136,1.1602,1.16062,85800000.0
2008-03-05 03:50:00,1.16027,1.1609,1.15972,1.16003,92400000.0
2008-03-05 03:55:00,1.15996,1.16045,1.15939,1.15967,75600000.0
2008-03-05 04:00:00,1.15992,1.1611,1.15929,1.16001,75600000.0
2008-03-05 04:05:00,1.15995,1.16044,1.15935,1.16025,63600000.0
2008-03-05 04:10:00,1.15995,1.1609,1.15968,1.16018,62600000.0
2008-03-05 04:15:00,1.1608,1.1608,1.15974,1.16018,66800000.0
2008-03-05 04:20:00,1.15992,1.1609,1.15979,1.16053,57200000.0
2008-03-05 04:25:00,1.1605,1.16085,1.1597,1.1606,73400000.0
2008-03-05 04:30:00,1.16034,1.16084,1.16015,1.16055,49400000.0
2008-03-05 04:35:00,1.16073,1.1616,1.15998,1.1603,38600000.0
2008-03-05 04:40:00,1.16012,1.1619,1.15988,1.16031,44400000.0
2008-03-05 04:45:00,1.15996,1.1604,1.15954,1.16022,59400000.0
2008-03-05 04:50:00,1.16005,1.1617,1.15983,1.1601,32000000.0
2008-03-05 04:55:00,1.16042,1.1614,1.16001,1.1613,54600000.0
2008-03-05 05:00:00,1.16068,1.16125,1.16039,1.16071,77000000.0
2008-03-05 05:05:00,1.16077,1.16127,1.1604,1.16054,65000000.0
2008-03-05 05:10:00,1.16053,1.16061,1.15967,1.16006,67200000.0
2008-03-05 05:15:00,1.1601,1.16065,1.15976,1.1602,72000000.0
2008-03-05 05:20:00,1.16012,1.16035,1.1592,1.15992,51200000.0
2008-03-05 05:25:00,1.15997,1.1606,1.15986,1.1604,78600000.0
2008-03-05 05:30:00,1.1603,1.1608,1.15988,1.16049,80400000.0
2008-03-05 05:35:00,1.16064,1.16135,1.16027,1.16096,61600000.0
2008-03-05 05:40:00,1.16103,1.16175,1.1606,1.1613,104600000.0
2008-03-05 05:45:00,1.16151,1.16192,1.16104,1.16133,71200000.0
2008-03-05 05:50:00,1.16128,1.1616,1.16076,1.1609,53600000.0
2008-03-05 05:55:00,1.16053,1.1612,1.16042,1.1612,71000000.0
2008-03-05 06:00:00,1.16094,1.16116,1.15994,1.16055,98200000.0
2008-03-05 06:05:00,1.16069,1.1614,1.15945,1.15982,62000000.0
2008-03-05 06:10:00,1.15987,1.16057,1.15927,1.16025,76000000.0
2008-03-05 06:15:00,1.1604,1.1613,1.15991,1.1612,62400000.0
2008-03-05 06:20:00,1.15977,1.16001,1.15866,1.15977,66600000.0
2008-03-05 06:25:00,1.15993,1.16009,1.15952,1.16009,66400000.0
2008-03-05 06:30:00,1.15998,1.1617,1.15977,1.16017,42200000.0
2008-03-05 06:35:00,1.16026,1.16061,1.15974,1.16027,71200000.0
2008-03-05 06:40:00,1.1603,1.16122,1.1603,1.16084,98000000.0
2008-03-05 06:45:00,1.16103,1.16147,1.16019,1.16147,64000000.0
2008-03-05 06:50:00,1.16104,1.16143,1.16049,1.16076,43800000.0
2008-03-05 06:55:00,1.16072,1.1615,1.1603,1.16103,78800000.0
2008-03-05 07:00:00,1.16045,1.16142,1.16043,1.16111,81800000.0
2008-03-05 07:05:00,1.1608,1.1616,1.16062,1.16074,75000000.0
2008-03-05 07:10:00,1.16067,1.16076,1.16027,1.1605,61800000.0
2008-03-05 07:15:00,1.16056,1.1611,1.15991,1.16076,71000000.0
2008-03-05 07:20:00,1.16087,1.16132,1.16067,1.16088,56000000.0
2008-03-05 07:25:00,1.16097,1.16174,1.16084,1.16171,49600000.0
2008-03-05 07:30:00,1.16193,1.16193,1.16109,1.16125,78200000.0
2008-03-05 07:35:00,1.1615,1.16212,1.16104,1.16113,71600000.0
2008-03-05 07:40:00,1.16121,1.16212,1.16114,1.16193,76400000.0
2008-03-05 07:45:00,1.16176,1.16209,1.1613,1.16209,42200000.0
2008-03-05 07:50:00,1.16196,1.16197,1.16078,1.16113,75000000.0
2008-03-05 07:55:00,1.16097,1.16134,1.1603,1.16069,77600000.0
2008-03-05 08:00:00,1.16136,1.16174,1.16044,1.1607,91200000.0
2008-03-05 08:05:00,1.16053,1.16118,1.15977,1.16003,70800000.0
2008-03-05 08:10:00,1.1614,1.1618,1.1599,1.16015,52200000.0
2008-03-05 08:15:00,1.16019,1.16116,1.16019,1.16089,51000000.0
2008-03-05 08:20:00,1.16071,1.16174,1.16033,1.16105,60000000.0
2008-03-05 08:25:00,1.16121,1.16176,1.16079,1.16084,84000000.0
2008-03-05 08:30:00,1.16081,1.16156,1.16078,1.16119,83600000.0
2008-03-05 08:35:00,1.16134,1.16134,1.1605,1.16057,78800000.0
2008-03-05 08:40:00,1.16077,1.16146,1.16057,1.16146,75400000.0
2008-03-05 08:45:00,1.16109,1.16156,1.1601,1.1608,77400000.0
2008-03-05 08:50:00,1.16094,1.16102,1.16035,1.1606,76200000.0
2008-03-05 08:55:00,1.1611,1.1611,1.16026,1.16037,75800000.0
2008-03-05 09:00:00,1.16033,1.16082,1.1596,1.16082,91600000.0
2008-03-05 09:05:00,1.16069,1.16115,1.16052,1.16097,86400000.0
2008-03-05 09:10:00,1.16137,1.1614,1.1605,1.16069,77200000.0
2008-03-05 09:15:00,1.16044,1.16088,1.16025,1.16043,79600000.0
2008-03-05 09:20:00,1.16078,1.16109,1.16035,1.16089,65800000.0
2008-03-05 09:25:00,1.1608,1.1613,1.16002,1.1608,89400000.0
2008-03-05 09:30:00,1.16077,1.16196,1.16071,1.16159,62400000.0
2008-03-05 09:35:00,1.16166,1.16213,1.16149,1.16163,76200000.0
2008-03-05 09:40:00,1.16136,1.1619,1.16077,1.16159,107800000.0
2008-03-05 09:45:00,1.16119,1.16119,1.15992,1.16058,61200000.0
2008-03-05 09:50:00,1.16039,1.16145,1.16006,1.1603,91400000.0
2008-03-05 09:55:00,1.16004,1.16136,1.16004,1.16106,73600000.0
2008-03-05 10:00:00,1.16137,1.16143,1.16038,1.1609,71000000.0
2008-03-05 10:05:00,1.16045,1.16066,1.15971,1.16032,85400000.0
2008-03-05 10:10:00,1.16085,1.16104,1.16021,1.16021,82600000.0
2008-03-05 10:15:00,1.16061,1.16104,1.15988,1.16059,71800000.0
2008-03-05 10:20:00,1.16084,1.16138,1.1604,1.16117,87000000.0
2008-03-05 10:25:00,1.16127,1.16223,1.16055,1.16119,76600000.0
2008-03-05 10:30:00,1.16118,1.16156,1.16038,1.16104,73800000.0
2008-03-05 10:35:00,1.161,1.16135,1.16068,1.16089,78800000.0
2008-03-05 10:40:00,1.1612,1.16193,1.16094,1.16187,82000000.0
2008-03-05 10:45:00,1.1618,1.16264,1.16136,1.16222,88000000.0
2008-03-05 10:50:00,1.16196,1.16218,1.16155,1.16215,79800000.0
2008-03-05 10:55:00,1.16185,1.16219,1.16052,1.16152,91400000.0
2008-03-05 11:00:00,1.16191,1.1641,1.16086,1.1639,101800000.0
2008-03-05 11:05:00,1.16153,1.16171,1.16061,1.16098,91600000.0
2008-03-05 11:10:00,1.16107,1.16195,1.16061,1.16173,110400000.0
2008-03-05 11:15:00,1.16201,1.1636,1.1613,1.16163,68200000.0
2008-03-05 11:20:00,1.1615,1.16212,1.16093,1.16138,74800000.0
2008-03-05 11:25:00,1.1615,1.16234,1.16096,1.16226,72200000.0
2008-03-05 11:30:00,1.16235,1.16291,1.1622,1.16273,87600000.0
2008-03-05 11:35:00,1.16285,1.16325,1.16244,1.16322,74200000.0
2008-03-05 11:40:00,1.16297,1.16358,1.16248,1.16338,96000000.0
2008-03-05 11:45:00,1.16343,1.1637,1.16223,1.16266,93400000.0
2008-03-05 11:50:00,1.16291,1.16372,1.16227,1.16304,74400000.0
2008-03-05 11:55:00,1.16331,1.16347,1.16256,1.16298,84600000.0
2008-03-05 12:00:00,1.16335,1.16383,1.16269,1.16351,75000000.0
2008-03-05 12:05:00,1.16348,1.16405,1.16308,1.16313,77200000.0
2008-03-05 12:10:00,1.16322,1.16391,1.16228,1.16342,70400000.0
2008-03-05 12:15:00,1.16317,1.16387,1.16287,1.16287,63000000.0
2008-03-05 12:20:00,1.16283,1.16363,1.16238,1.16327,72200000.0
2008-03-05 12:25:00,1.16352,1.16423,1.16317,1.16372,99600000.0
2008-03-05 12:30:00,1.16374,1.16374,1.16267,1.16277,154000000.0
2008-03-05 12:35:00,1.16317,1.1635,1.16268,1.16313,104600000.0
2008-03-05 12:40:00,1.16341,1.16349,1.16273,1.16311,46600000.0
2008-03-05 12:45:00,1.1632,1.16338,1.16174,1.16255,99400000.0
2008-03-05 12:50:00,1.16254,1.1633,1.16203,1.1622,189200000.0
2008-03-05 12:55:00,1.16225,1.1636,1.16212,1.16278,53200000.0
2008-03-05 13:00:00,1.16275,1.1634,1.1626,1.1628,412200000.0
2008-03-05 13:05:00,1.16283,1.16286,1.16195,1.16195,123200000.0
2008-03-05 13:10:00,1.16211,1.1626,1.1613,1.1616,72400000.0
2008-03-05 13:15:00,1.16247,1.163,1.16224,1.16254,95200000.0
2008-03-05 13:20:00,1.16237,1.16315,1.1621,1.16298,63800000.0
2008-03-05 13:25:00,1.16304,1.16351,1.16255,1.163,139600000.0
2008-03-05 13:30:00,1.1626,1.16305,1.16216,1.16218,80800000.0
2008-03-05 13:35:00,1.16241,1.16275,1.16188,1.16236,75400000.0
2008-03-05 13:40:00,1.1627,1.16285,1.16192,1.16225,82800000.0
2008-03-05 13:45:00,1.16206,1.16291,1.1619,1.16233,77600000.0
2008-03-05 13:50:00,1.16224,1.1631,1.162,1.16272,79600000.0
2008-03-05 13:55:00,1.16284,1.16339,1.16246,1.16279,71400000.0
2008-03-05 14:00:00,1.16272,1.16329,1.16241,1.16263,98000000.0
2008-03-05 14:05:00,1.16273,1.16273,1.16175,1.16176,57000000.0
2008-03-05 14:10:00,1.16152,1.16166,1.16068,1.16135,87800000.0
2008-03-05 14:15:00,1.16159,1.16256,1.16107,1.16185,82000000.0
2008-03-05 14:20:00,1.16156,1.16222,1.16135,1.16162,123400000.0
2008-03-05 14:25:00,1.1622,1.16262,1.16174,1.16251,89200000.0
2008-03-05 14:30:00,1.16245,1.16291,1.16186,1.16202,91600000.0
2008-03-05 14:35:00,1.16201,1.16304,1.16187,1.16236,86400000.0
2008-03-05 14:40:00,1.16274,1.16305,1.16172,1.16202,132000000.0
2008-03-05 14:45:00,1.16239,1.16269,1.16185,1.16269,69200000.0
2008-03-05 14:50:00,1.16198,1.16251,1.16161,1.16163,66200000.0
2008-03-05 14:55:00,1.16189,1.16247,1.16126,1.16181,96400000.0
2008-03-05 15:00:00,1.16181,1.16241,1.16153,1.16181,62400000.0
2008-03-05 15:05:00,1.16186,1.16238,1.16121,1.16196,80400000.0
2008-03-05 15:10:00,1.16202,1.16246,1.16122,1.16227,156400000.0
2008-03-05 15:15:00,1.16198,1.16263,1.16147,1.16263,84400000.0
2008-03-05 15:20:00,1.16226,1.16282,1.16198,1.16227,91200000.0
2008-03-05 15:25:00,1.16177,1.16266,1.16119,1.16119,62200000.0
2008-03-05 15:30:00,1.16096,1.16195,1.16096,1.16175,154000000.0
2008-03-05 15:35:00,1.16097,1.16164,1.16032,1.16085,82800000.0
2008-03-05 15:40:00,1.16087,1.16207,1.16038,1.16184,266600000.0
2008-03-05 15:45:00,1.16184,1.16229,1.16155,1.16165,195600000.0
2008-03-05 15:50:00,1.16204,1.16236,1.16144,1.16184,68600000.0
2008-03-05 15:55:00,1.16165,1.16294,1.16165,1.16241,57200000.0
2008-03-05 16:00:00,1.1622,1.16268,1.16181,1.16233,312200000.0
2008-03-05 16:05:00,1.16177,1.16264,1.16177,1.16216,168800000.0
2008-03-05 16:10:00,1.16207,1.16257,1.16079,1.16129,138000000.0
2008-03-05 16:15:00,1.1614,1.16253,1.1614,1.16253,80000000.0
2008-03-05 16:20:00,1.16187,1.1621,1.16111,1.16133,70900000.0
2008-03-05 16:25:00,1.16097,1.16186,1.16096,1.16149,51000000.0
2008-03-05 16:30:00,1.16148,1.16191,1.16089,1.16171,57600000.0
2008-03-05 16:35:00,1.16131,1.16197,1.16071,1.16176,80600000.0
2008-03-05 16:40:00,1.16171,1.16223,1.16086,1.16131,99400000.0
2008-03-05 16:45:00,1.16128,1.16176,1.16064,1.16136,85400000.0
2008-03-05 16:50:00,1.16118,1.16157,1.16059,1.16061,96200000.0
2008-03-05 16:55:00,1.16042,1.1631,1.16025,1.16071,261600000.0
2008-03-05 17:00:00,1.16073,1.16246,1.16073,1.16232,87600000.0
2008-03-05 17:05:00,1.16275,1.16323,1.16202,1.16231,148800000.0
2008-03-05 17:10:00,1.16202,1.16303,1.16162,1.16303,112400000.0
2008-03-05 17:15:00,1.16262,1.16286,1.16134,1.16173,78800000.0
2008-03-05 17:20:00,1.1617,1.1633,1.16145,1.1633,81600000.0
2008-03-05 17:25:00,1.16312,1.16425,1.16278,1.16334,182800000.0
2008-03-05 17:30:00,1.16346,1.16415,1.16277,1.16321,80600000.0
2008-03-05 17:35:00,1.16298,1.16338,1.16271,1.16271,124000000.0
2008-03-05 17:40:00,1.16303,1.16368,1.16225,1.16342,72400000.0
2008-03-05 17:45:00,1.16331,1.16441,1.16315,1.16427,139400000.0
2008-03-05 17:50:00,1.16446,1.16446,1.16298,1.16315,111400000.0
2008-03-05 17:55:00,1.16285,1.1637,1.16171,1.1637,74400000.0
2008-03-05 18:00:00,1.16366,1.16368,1.16167,1.16225,68800000.0
2008-03-05 18:05:00,1.16198,1.16271,1.16177,1.16205,67000000.0
2008-03-05 18:10:00,1.16197,1.1623,1.16146,1.16186,80800000.0
2008-03-05 18:15:00,1.1618,1.16237,1.16172,1.16237,72200000.0
2008-03-05 18:20:00,1.16223,1.16241,1.16135,1.16175,121400000.0
2008-03-05 18:25:00,1.16187,1.16281,1.16134,1.16281,86200000.0
2008-03-05 18:30:00,1.16322,1.16322,1.16214,1.1629,102000000.0
2008-03-05 18:35:00,1.16343,1.16343,1.16224,1.16312,80000000.0
2008-03-05 18:40:00,1.16293,1.16361,1.16269,1.16316,85800000.0
2008-03-05 18:45:00,1.16325,1.16378,1.16279,1.16327,80400000.0
2008-03-05 18:50:00,1.16379,1.16423,1.16322,1.16357,76400000.0
2008-03-05 18:55:00,1.16371,1.16413,1.1631,1.16371,179400000.0
2008-03-05 19:00:00,1.16373,1.16425,1.1631,1.16425,73600000.0
2008-03-05 19:05:00,1.16438,1.16509,1.16395,1.16416,116800000.0
2008-03-05 19:10:00,1.16451,1.16486,1.16392,1.16418,71200000.0
2008-03-05 19:15:00,1.16462,1.16499,1.16294,1.16294,71400000.0
2008-03-05 19:20:00,1.16333,1.16396,1.16294,1.16387,66600000.0
2008-03-05 19:25:00,1.16395,1.16395,1.16316,1.16392,68000000.0
2008-03-05 19:30:00,1.16359,1.16393,1.16305,1.16348,77600000.0
2008-03-05 19:35:00,1.16349,1.16379,1.16294,1.16297,81400000.0
2008-03-05 19:40:00,1.16344,1.16351,1.16234,1.16286,79800000.0
2008-03-05 19:45:00,1.16275,1.16299,1.1621,1.16299,74400000.0
2008-03-05 19:50:00,1.16298,1.16397,1.16281,1.16388,68400000.0
2008-03-05 19:55:00,1.16404,1.16447,1.16355,1.16372,57800000.0
2008-03-05 20:00:00,1.16406,1.16459,1.16339,1.16426,83600000.0
2008-03-05 20:05:00,1.1642,1.16483,1.16408,1.16435,74800000.0
2008-03-05 20:10:00,1.16427,1.16435,1.16343,1.1638,53200000.0
2008-03-05 20:15:00,1.164,1.16491,1.16361,1.1643,55000000.0
2008-03-05 20:20:00,1.1644,1.16452,1.16356,1.16416,77200000.0
2008-03-05 20:25:00,1.1645,1.16498,1.16367,1.16459,73200000.0
2008-03-05 20:30:00,1.16425,1.16542,1.16425,1.16498,65000000.0
2008-03-05 20:35:00,1.16435,1.16447,1.16289,1.16381,85800000.0
2008-03-05 20:40:00,1.16375,1.16401,1.16303,1.16321,69800000.0
2008-03-05 20:45:00,1.16313,1.16399,1.16253,1.16302,71000000.0
2008-03-05 20:50:00,1.16332,1.1657,1.16296,1.1636,74600000.0
2008-03-05 20:55:00,1.1638,1.16462,1.16285,1.16336,76400000.0
2008-03-05 21:00:00,1.16321,1.16492,1.16314,1.16366,83600000.0
2008-03-05 21:05:00,1.16385,1.16491,1.16385,1.16408,78600000.0
2008-03-05 21:10:00,1.1641,1.16497,1.16376,1.16423,86600000.0
2008-03-05 21:15:00,1.16399,1.16441,1.16358,1.16431,66400000.0
2008-03-05 21:20:00,1.16411,1.16553,1.1618,1.1618,70800000.0
2008-03-05 21:25:00,1.16532,1.16593,1.1612,1.1615,58000000.0
2008-03-05 21:30:00,1.16552,1.16556,1.16457,1.16499,59200000.0
2008-03-05 21:35:00,1.16539,1.16568,1.1603,1.16514,96000000.0
2008-03-05 21:40:00,1.16479,1.16602,1.16479,1.1653,73200000.0
2008-03-05 21:45:00,1.16515,1.16601,1.16476,1.16561,75800000.0
2008-03-05 21:50:00,1.16534,1.16676,1.16523,1.16663,70800000.0
2008-03-05 21:55:00,1.16664,1.16721,1.16504,1.1661,92600000.0
2008-03-05 22:00:00,1.16635,1.16638,1.16345,1.1639,65600000.0
2008-03-05 22:05:00,1.16311,1.16361,1.1621,1.16238,66200000.0
2008-03-05 22:10:00,1.1625,1.16284,1.16092,1.16136,110400000.0
2008-03-05 22:15:00,1.16165,1.16371,1.16139,1.16241,85200000.0
2008-03-05 22:20:00,1.16235,1.1624,1.16129,1.16136,60800000.0
2008-03-05 22:25:00,1.16156,1.16196,1.16064,1.16064,55400000.0
2008-03-05 22:30:00,1.16087,1.16146,1.15988,1.16117,102200000.0
2008-03-05 22:35:00,1.16092,1.16092,1.16013,1.1604,54800000.0
2008-03-05 22:40:00,1.16041,1.16108,1.16008,1.16105,53800000.0
2008-03-05 22:45:00,1.16064,1.16108,1.15992,1.16076,79000000.0
2008-03-05 22:50:00,1.16022,1.16093,1.15976,1.16006,64400000.0
2008-03-05 22:55:00,1.16031,1.16145,1.16031,1.16134,70000000.0
2008-03-05 23:00:00,1.16132,1.16239,1.1613,1.16161,62200000.0
2008-03-05 23:05:00,1.16186,1.164,1.16123,1.16306,87200000.0
2008-03-05 23:10:00,1.16307,1.16307,1.16132,1.16132,73800000.0
2008-03-05 23:15:00,1.16147,1.16295,1.16147,1.1625,48200000.0
2008-03-05 23:20:00,1.16216,1.16276,1.16192,1.16198,47600000.0
2008-03-05 23:25:00,1.16213,1.16271,1.1614,1.16171,58200000.0
2008-03-05 23:30:00,1.16196,1.16258,1.16157,1.16227,52800000.0
2008-03-05 23:35:00,1.16233,1.16252,1.16114,1.16169,67600000.0
2008-03-05 23:40:00,1.16132,1.1629,1.16111,1.1629,42200000.0
2008-03-05 23:45:00,1.16181,1.16304,1.16128,1.16236,68800000.0
2008-03-05 23:50:00,1.16256,1.16324,1.1625,1.16294,58600000.0
2008-03-05 23:55:00,1.16302,1.16404,1.16283,1.16373,53200000.0
2008-03-06 00:00:00,1.16291,1.16376,1.16195,1.16263,78800000.0
2008-03-06 00:05:00,1.16271,1.16368,1.16119,1.16119,62600000.0
2008-03-06 00:10:00,1.1612,1.16262,1.1612,1.16195,70000000.0
2008-03-06 00:15:00,1.16197,1.16251,1.16162,1.16192,49200000.0
2008-03-06 00:20:00,1.16208,1.16313,1.1618,1.1629,101000000.0
2008-03-06 00:25:00,1.16256,1.1629,1.16186,1.16198,76000000.0
2008-03-06 00:30:00,1.16215,1.16254,1.16164,1.16169,65400000.0
2008-03-06 00:35:00,1.16223,1.16251,1.16175,1.16199,48800000.0
2008-03-06 00:40:00,1.16266,1.1633,1.16236,1.16268,98400000.0
2008-03-06 00:45:00,1.1625,1.1629,1.16201,1.16269,73200000.0
2008-03-06 00:50:00,1.16277,1.16289,1.16153,1.16216,43600000.0
2008-03-06 00:55:00,1.16221,1.16294,1.16146,1.1626,58100000.0
2008-03-06 01:00:00,1.16277,1.16371,1.16229,1.16371,53000000.0
2008-03-06 01:05:00,1.16326,1.16361,1.16259,1.16326,64800000.0
2008-03-06 01:10:00,1.16324,1.16356,1.16274,1.16278,66200000.0
2008-03-06 01:15:00,1.16272,1.1633,1.16234,1.16267,88400000.0
2008-03-06 01:20:00,1.16307,1.16335,1.16209,1.16279,80200000.0
2008-03-06 01:25:00,1.1633,1.1633,1.16205,1.16205,41400000.0
2008-03-06 01:30:00,1.16217,1.16307,1.16217,1.16282,56200000.0
2008-03-06 01:35:00,1.16284,1.16329,1.1615,1.162,61400000.0
2008-03-06 01:40:00,1.16285,1.16308,1.16223,1.16223,59800000.0
2008-03-06 01:45:00,1.16239,1.16294,1.16208,1.16208,94400000.0
2008-03-06 01:50:00,1.16279,1.16312,1.16205,1.16263,75600000.0
2008-03-06 01:55:00,1.16275,1.1636,1.16221,1.1634,63800000.0
2008-03-06 02:00:00,1.1636,1.1639,1.16188,1.16196,73400000.0
2008-03-06 02:05:00,1.16252,1.16358,1.16252,1.1627,73000000.0
2008-03-06 02:10:00,1.1629,1.16316,1.16231,1.16316,53200000.0
2008-03-06 02:15:00,1.16287,1.16377,1.16274,1.16308,55000000.0
2008-03-06 02:20:00,1.16303,1.16358,1.16278,1.16286,84600000.0
2008-03-06 02:25:00,1.16256,1.16327,1.16218,1.16225,66200000.0
2008-03-06 02:30:00,1.16238,1.16238,1.16086,1.16177,106400000.0
2008-03-06 02:35:00,1.16151,1.1632,1.16111,1.1618,65400000.0
2008-03-06 02:40:00,1.16185,1.1633,1.16161,1.16191,111400000.0
2008-03-06 02:45:00,1.16221,1.16255,1.16181,1.16229,69200000.0
2008-03-06 02:50:00,1.16207,1.16312,1.16151,1.16291,73000000.0
2008-03-06 02:55:00,1.16262,1.16343,1.16225,1.16328,121000000.0
2008-03-06 03:00:00,1.16356,1.16396,1.16309,1.16313,88400000.0
2008-03-06 03:05:00,1.1636,1.1636,1.16248,1.16248,79800000.0
2008-03-06 03:10:00,1.16248,1.16391,1.16233,1.16363,60600000.0
2008-03-06 03:15:00,1.16318,1.1641,1.16292,1.1634,67600000.0
2008-03-06 03:20:00,1.16349,1.1641,1.16311,1.16378,46800000.0
2008-03-06 03:25:00,1.16388,1.1646,1.1633,1.1633,78600000.0
2008-03-06 03:30:00,1.1635,1.16369,1.1622,1.16261,72400000.0
2008-03-06 03:35:00,1.1641,1.1648,1.1629,1.16303,44600000.0
2008-03-06 03:40:00,1.16295,1.1644,1.16209,1.16256,54200000.0
2008-03-06 03:45:00,1.16268,1.1645,1.16261,1.16321,82800000.0
2008-03-06 03:50:00,1.1645,1.1648,1.16275,1.1648,55000000.0
2008-03-06 03:55:00,1.16303,1.16363,1.16272,1.16293,53400000.0
2008-03-06 04:00:00,1.1631,1.165,1.16275,1.1645,83800000.0
2008-03-06 04:05:00,1.16304,1.1655,1.1629,1.16316,57800000.0
2008-03-06 04:10:00,1.16266,1.16345,1.16259,1.16336,52000000.0
2008-03-06 04:15:00,1.1645,1.1646,1.16297,1.16371,101800000.0
2008-03-06 04:20:00,1.16364,1.164,1.16325,1.1638,79200000.0
2008-03-06 04:25:00,1.16399,1.1645,1.16346,1.16417,56800000.0
2008-03-06 04:30:00,1.1638,1.16443,1.1635,1.1635,121600000.0
2008-03-06 04:35:00,1.16425,1.16471,1.1636,1.16434,65200000.0
2008-03-06 04:40:00,1.1633,1.16453,1.1629,1.16453,60600000.0
2008-03-06 04:45:00,1.16413,1.16434,1.16368,1.16434,63000000.0
2008-03-06 04:50:00,1.16429,1.16484,1.16414,1.16432,44400000.0
2008-03-06 04:55:00,1.16468,1.16484,1.1629,1.16476,51800000.0
2008-03-06 05:00:00,1.1636,1.16507,1.1632,1.16473,49000000.0
2008-03-06 05:05:00,1.16452,1.16524,1.16396,1.1641,69400000.0
2008-03-06 05:10:00,1.16487,1.16538,1.16402,1.16453,70200000.0
2008-03-06 05:15:00,1.16447,1.16506,1.16352,1.16365,87400000.0
2008-03-06 05:20:00,1.16398,1.16466,1.16292,1.16347,47400000.0
2008-03-06 05:25:00,1.16349,1.1639,1.1633,1.16358,92600000.0
2008-03-06 05:30:00,1.16371,1.16384,1.16296,1.16328,64600000.0
2008-03-06 05:35:00,1.16331,1.1644,1.16257,1.16298,44200000.0
2008-03-06 05:40:00,1.1631,1.165,1.16266,1.165,49000000.0
2008-03-06 05:45:00,1.16284,1.16325,1.16258,1.16294,47600000.0
2008-03-06 05:50:00,1.1629,1.1648,1.16275,1.16306,79400000.0
2008-03-06 05:55:00,1.16298,1.1646,1.16269,1.16298,61200000.0
2008-03-06 06:00:00,1.16328,1.1654,1.16296,1.1651,93000000.0
2008-03-06 06:05:00,1.165,1.1653,1.16303,1.16368,81800000.0
2008-03-06 06:10:00,1.16355,1.16386,1.16297,1.16314,46000000.0
2008-03-06 06:15:00,1.16312,1.16346,1.16299,1.16329,56000000.0
2008-03-06 06:20:00,1.165,1.165,1.16345,1.16365,29000000.0
2008-03-06 06:25:00,1.1638,1.1648,1.16325,1.1646,64400000.0
2008-03-06 06:30:00,1.16337,1.16448,1.16337,1.16422,64200000.0
2008-03-06 06:35:00,1.16437,1.1646,1.16374,1.16406,72000000.0
2008-03-06 06:40:00,1.16394,1.16493,1.16389,1.16465,103000000.0
2008-03-06 06:45:00,1.1646,1.165,1.16437,1.1646,108400000.0
2008-03-06 06:50:00,1.16439,1.1651,1.16403,1.1648,100000000.0
2008-03-06 06:55:00,1.16437,1.1653,1.16407,1.16438,93400000.0
2008-03-06 07:00:00,1.1646,1.16533,1.1643,1.16476,77400000.0
2008-03-06 07:05:00,1.16475,1.16496,1.16415,1.16428,85800000.0
2008-03-06 07:10:00,1.16443,1.1653,1.16425,1.1653,47000000.0
2008-03-06 07:15:00,1.16472,1.1651,1.16402,1.16422,38800000.0
2008-03-06 07:20:00,1.1644,1.16475,1.1638,1.1639,75400000.0
2008-03-06 07:25:00,1.16437,1.16459,1.1633,1.1635,67000000.0
2008-03-06 07:30:00,1.16497,1.16497,1.1633,1.16429,48200000.0
2008-03-06 07:35:00,1.16437,1.16478,1.1634,1.16375,57600000.0
2008-03-06 07:40:00,1.16358,1.16459,1.16358,1.16443,68400000.0
2008-03-06 07:45:00,1.16453,1.16501,1.16427,1.16471,61200000.0
2008-03-06 07:50:00,1.16477,1.16492,1.16421,1.16467,57000000.0
2008-03-06 07:55:00,1.16448,1.16541,1.16434,1.16442,65800000.0
2008-03-06 08:00:00,1.16446,1.16487,1.16391,1.16463,90800000.0
2008-03-06 08:05:00,1.1647,1.16515,1.1641,1.16486,56000000.0
2008-03-06 08:10:00,1.1638,1.16532,1.1636,1.16502,55000000.0
2008-03-06 08:15:00,1.1647,1.1649,1.1636,1.16433,49200000.0
2008-03-06 08:20:00,1.16393,1.16421,1.16343,1.16374,65800000.0
2008-03-06 08:25:00,1.16363,1.16431,1.16315,1.16315,104800000.0
2008-03-06 08:30:00,1.16306,1.16386,1.16289,1.16344,84400000.0
2008-03-06 08:35:00,1.16353,1.16376,1.16297,1.16312,52600000.0
2008-03-06 08:40:00,1.1635,1.16406,1.16314,1.16383,93200000.0
2008-03-06 08:45:00,1.16362,1.1643,1.16327,1.1643,79200000.0
2008-03-06 08:50:00,1.16394,1.16492,1.16394,1.16446,99400000.0
2008-03-06 08:55:00,1.16477,1.16477,1.16341,1.16368,87800000.0
2008-03-06 09:00:00,1.16366,1.16416,1.16352,1.16416,65600000.0
2008-03-06 09:05:00,1.16396,1.16435,1.16377,1.16409,85000000.0
2008-03-06 09:10:00,1.1637,1.16398,1.16329,1.16383,69600000.0
2008-03-06 09:15:00,1.16373,1.16397,1.16292,1.16301,70400000.0
2008-03-06 09:20:00,1.16328,1.16418,1.16298,1.1639,75000000.0
2008-03-06 09:25:00,1.16367,1.16449,1.16367,1.16385,81000000.0
2008-03-06 09:30:00,1.16393,1.1647,1.16369,1.1644,54600000.0
2008-03-06 09:35:00,1.16393,1.165,1.16393,1.16401,70000000.0
2008-03-06 09:40:00,1.16355,1.16426,1.16308,1.16426,88200000.0
2008-03-06 09:45:00,1.1643,1.1649,1.16376,1.1646,74200000.0
2008-03-06 09:50:00,1.16432,1.165,1.16363,1.16387,81400000.0
2008-03-06 09:55:00,1.1635,1.16415,1.16296,1.16311,80400000.0
2008-03-06 10:00:00,1.16328,1.16354,1.16282,1.16331,80600000.0
2008-03-06 10:05:00,1.16311,1.16377,1.16272,1.16331,82400000.0
2008-03-06 10:10:00,1.1636,1.1655,1.16299,1.16314,59000000.0
2008-03-06 10:15:00,1.16339,1.16355,1.16268,1.16293,62800000.0
2008-03-06 10:20:00,1.16284,1.16399,1.16284,1.16381,91000000.0
2008-03-06 10:25:00,1.16424,1.16451,1.16318,1.16388,74200000.0
2008-03-06 10:30:00,1.1659,1.1661,1.16365,1.16418,76400000.0
2008-03-06 10:35:00,1.1641,1.16446,1.16369,1.16369,74800000.0
2008-03-06 10:40:00,1.16413,1.1644,1.16361,1.16419,85200000.0
2008-03-06 10:45:00,1.16424,1.16514,1.16406,1.16477,81600000.0
2008-03-06 10:50:00,1.16468,1.16516,1.16423,1.16497,79200000.0
2008-03-06 10:55:00,1.16463,1.16539,1.16421,1.16442,90000000.0
2008-03-06 11:00:00,1.16487,1.16533,1.16364,1.16416,71200000.0
2008-03-06 11:05:00,1.16466,1.16466,1.16341,1.16433,88600000.0
2008-03-06 11:10:00,1.16453,1.166,1.16424,1.16564,89600000.0
2008-03-06 11:15:00,1.16579,1.16589,1.16439,1.16485,81000000.0
2008-03-06 11:20:00,1.16469,1.16531,1.16443,1.16517,96400000.0
2008-03-06 11:25:00,1.1655,1.16579,1.16506,1.16536,76400000.0
2008-03-06 11:30:00,1.1652,1.16589,1.16502,1.16553,66200000.0
2008-03-06 11:35:00,1.1659,1.16663,1.165,1.1652,63000000.0
2008-03-06 11:40:00,1.16608,1.16608,1.16514,1.16551,95000000.0
2008-03-06 11:45:00,1.1655,1.16619,1.16485,1.16504,65400000.0
2008-03-06 11:50:00,1.16502,1.16502,1.1641,1.1641,89600000.0
2008-03-06 11:55:00,1.16461,1.16518,1.16398,1.16493,68200000.0
2008-03-06 12:00:00,1.16467,1.16488,1.16368,1.16416,81800000.0
2008-03-06 12:05:00,1.16416,1.16495,1.16408,1.16428,83400000.0
2008-03-06 12:10:00,1.16439,1.16508,1.16401,1.16417,70600000.0
2008-03-06 12:15:00,1.16442,1.16518,1.16415,1.16454,94200000.0
2008-03-06 12:20:00,1.1642,1.16525,1.1639,1.16426,66600000.0
2008-03-06 12:25:00,1.16438,1.16556,1.16424,1.16495,87000000.0
2008-03-06 12:30:00,1.16489,1.16528,1.16459,1.16459,178100000.0
2008-03-06 12:35:00,1.16509,1.16527,1.16446,1.16482,111400000.0
2008-03-06 12:40:00,1.16477,1.16477,1.16365,1.16456,84400000.0
2008-03-06 12:45:00,1.16465,1.16527,1.16439,1.16501,58200000.0
2008-03-06 12:50:00,1.16501,1.16526,1.16442,1.1646,127200000.0
2008-03-06 12:55:00,1.16485,1.1649,1.16415,1.1643,88800000.0
2008-03-06 13:00:00,1.16426,1.16463,1.16366,1.16463,157400000.0
2008-03-06 13:05:00,1.165,1.165,1.16345,1.16351,131200000.0
2008-03-06 13:10:00,1.16337,1.16463,1.16337,1.16463,99600000.0
2008-03-06 13:15:00,1.16394,1.16439,1.16352,1.16377,61600000.0
2008-03-06 13:20:00,1.16354,1.16452,1.16351,1.16412,71800000.0
2008-03-06 13:25:00,1.16403,1.16458,1.16387,1.16392,136000000.0
2008-03-06 13:30:00,1.16388,1.1655,1.1637,1.1655,85400000.0
2008-03-06 13:35:00,1.16418,1.1668,1.1639,1.1666,66800000.0
2008-03-06 13:40:00,1.1663,1.1666,1.16476,1.16505,57800000.0
2008-03-06 13:45:00,1.1649,1.1666,1.16459,1.16469,88200000.0
2008-03-06 13:50:00,1.16454,1.1666,1.16406,1.1662,99200000.0
2008-03-06 13:55:00,1.16409,1.1665,1.16363,1.16415,87200000.0
2008-03-06 14:00:00,1.166,1.1662,1.16354,1.16449,96400000.0
2008-03-06 14:05:00,1.16462,1.16487,1.16404,1.1643,86200000.0
2008-03-06 14:10:00,1.16407,1.16438,1.16326,1.16379,87200000.0
2008-03-06 14:15:00,1.16401,1.16535,1.16383,1.16513,130200000.0
2008-03-06 14:20:00,1.16493,1.16531,1.1642,1.16469,70000000.0
2008-03-06 14:25:00,1.16502,1.16553,1.16443,1.16517,88800000.0
2008-03-06 14:30:00,1.16511,1.16547,1.16439,1.16462,113800000.0
2008-03-06 14:35:00,1.16479,1.16625,1.16467,1.16595,70400000.0
2008-03-06 14:40:00,1.16632,1.16654,1.16533,1.16579,141400000.0
2008-03-06 14:45:00,1.166,1.16647,1.16563,1.16618,64800000.0
2008-03-06 14:50:00,1.16554,1.16653,1.16554,1.1659,72000000.0
2008-03-06 14:55:00,1.16648,1.16648,1.16546,1.16581,87400000.0
2008-03-06 15:00:00,1.16552,1.16598,1.16496,1.16577,95600000.0
2008-03-06 15:05:00,1.16603,1.16648,1.16517,1.16564,97000000.0
2008-03-06 15:10:00,1.16599,1.16614,1.1641,1.1661,291600000.0
2008-03-06 15:15:00,1.16561,1.16603,1.16489,1.16511,54200000.0
2008-03-06 15:20:00,1.16493,1.1657,1.16431,1.16464,96800000.0
2008-03-06 15:25:00,1.16468,1.16523,1.1641,1.1645,67400000.0
2008-03-06 15:30:00,1.16416,1.16589,1.16408,1.1653,151000000.0
2008-03-06 15:35:00,1.1649,1.16624,1.1649,1.16518,57600000.0
2008-03-06 15:40:00,1.16556,1.16652,1.16523,1.16551,239600000.0
2008-03-06 15:45:00,1.1654,1.16566,1.16446,1.1645,180600000.0
2008-03-06 15:50:00,1.16458,1.16573,1.16403,1.16533,82600000.0
2008-03-06 15:55:00,1.16566,1.1658,1.16515,1.16558,73800000.0
2008-03-06 16:00:00,1.16575,1.16612,1.16475,1.16495,351600000.0
2008-03-06 16:05:00,1.16437,1.16502,1.16399,1.16451,224800000.0
2008-03-06 16:10:00,1.16456,1.16507,1.16344,1.1638,133000000.0
2008-03-06 16:15:00,1.16393,1.16447,1.16297,1.16395,97800000.0
2008-03-06 16:20:00,1.16353,1.16461,1.16339,1.16378,71400000.0
2008-03-06 16:25:00,1.16365,1.16427,1.16319,1.1641,73400000.0
2008-03-06 16:30:00,1.16424,1.16486,1.16299,1.16345,72600000.0
2008-03-06 16:35:00,1.16305,1.1649,1.16255,1.16394,62200000.0
2008-03-06 16:40:00,1.16389,1.1648,1.16369,1.16425,111600000.0
2008-03-06 16:45:00,1.16421,1.16434,1.1631,1.16377,72400000.0
2008-03-06 16:50:00,1.1635,1.16491,1.1633,1.16424,80200000.0
2008-03-06 16:55:00,1.16373,1.164,1.16335,1.16358,229000000.0
2008-03-06 17:00:00,1.16357,1.16403,1.16335,1.1639,68000000.0
2008-03-06 17:05:00,1.16411,1.16559,1.16385,1.16517,166700000.0
2008-03-06 17:10:00,1.16462,1.16588,1.1642,1.1658,137600000.0
2008-03-06 17:15:00,1.16524,1.16556,1.1644,1.1644,82200000.0
2008-03-06 17:20:00,1.16452,1.16588,1.16452,1.16588,77200000.0
2008-03-06 17:25:00,1.16515,1.16589,1.16472,1.165,167600000.0
2008-03-06 17:30:00,1.16512,1.1659,1.16456,1.16571,79600000.0
2008-03-06 17:35:00,1.16554,1.16559,1.16433,1.16433,117600000.0
2008-03-06 17:40:00,1.16489,1.16541,1.16441,1.16489,89200000.0
2008-03-06 17:45:00,1.16474,1.16589,1.16438,1.16552,143400000.0
2008-03-06 17:50:00,1.16532,1.16532,1.16395,1.16433,123000000.0
2008-03-06 17:55:00,1.16453,1.16487,1.16347,1.16408,77400000.0
2008-03-06 18:00:00,1.16406,1.16448,1.16338,1.16407,56600000.0
2008-03-06 18:05:00,1.16333,1.16419,1.16309,1.16394,80200000.0
2008-03-06 18:10:00,1.1636,1.1643,1.16263,1.16311,114400000.0
2008-03-06 18:15:00,1.16315,1.16363,1.16279,1.16363,63200000.0
2008-03-06 18:20:00,1.16375,1.16383,1.16263,1.16369,117200000.0
2008-03-06 18:25:00,1.16389,1.16402,1.16306,1.16306,80200000.0
2008-03-06 18:30:00,1.16334,1.16392,1.16297,1.16349,80400000.0
2008-03-06 18:35:00,1.16374,1.16374,1.16193,1.16308,65400000.0
2008-03-06 18:40:00,1.164,1.164,1.16265,1.16325,68600000.0
2008-03-06 18:45:00,1.16314,1.1642,1.16258,1.1638,73600000.0
2008-03-06 18:50:00,1.16299,1.16335,1.16269,1.16269,64800000.0
2008-03-06 18:55:00,1.16284,1.16379,1.1626,1.16352,200200000.0
2008-03-06 19:00:00,1.16365,1.16365,1.16256,1.16257,60200000.0
2008-03-06 19:05:00,1.16308,1.16382,1.16291,1.16293,78200000.0
2008-03-06 19:10:00,1.16344,1.16395,1.16296,1.16362,66400000.0
2008-03-06 19:15:00,1.16378,1.16378,1.16272,1.16273,66600000.0
2008-03-06 19:20:00,1.16261,1.16351,1.1621,1.1634,82200000.0
2008-03-06 19:25:00,1.1636,1.16365,1.16257,1.16303,61300000.0
2008-03-06 19:30:00,1.16314,1.16361,1.1627,1.16285,67400000.0
2008-03-06 19:35:00,1.16302,1.16352,1.16269,1.16287,60400000.0
2008-03-06 19:40:00,1.16361,1.16368,1.1628,1.16353,64400000.0
2008-03-06 19:45:00,1.16287,1.16332,1.1625,1.16313,70800000.0
2008-03-06 19:50:00,1.1631,1.164,1.162,1.16253,88000000.0
2008-03-06 19:55:00,1.16248,1.16316,1.16191,1.16214,49000000.0
2008-03-06 20:00:00,1.16245,1.16295,1.16226,1.16251,68600000.0
2008-03-06 20:05:00,1.16249,1.1632,1.16211,1.16298,94200000.0
2008-03-06 20:10:00,1.16308,1.16346,1.16256,1.16343,70000000.0
2008-03-06 20:15:00,1.16335,1.16382,1.1624,1.16327,54400000.0
2008-03-06 20:20:00,1.1622,1.16346,1.1617,1.16244,38000000.0
2008-03-06 20:25:00,1.1629,1.16339,1.16186,1.16276,67400000.0
2008-03-06 20:30:00,1.16224,1.16319,1.16185,1.16319,87200000.0
2008-03-06 20:35:00,1.16276,1.16338,1.16187,1.16207,74200000.0
2008-03-06 20:40:00,1.16215,1.16264,1.16185,1.16217,70800000.0
2008-03-06 20:45:00,1.16214,1.16291,1.16184,1.16272,87600000.0
2008-03-06 20:50:00,1.16247,1.16256,1.16165,1.16211,86800000.0
2008-03-06 20:55:00,1.1625,1.16258,1.16189,1.16226,58200000.0
2008-03-06 21:00:00,1.1621,1.16239,1.16144,1.16144,79400000.0
2008-03-06 21:05:00,1.16174,1.16288,1.16159,1.16171,94400000.0
2008-03-06 21:10:00,1.16157,1.16265,1.16126,1.16233,86600000.0
2008-03-06 21:15:00,1.16169,1.16228,1.16153,1.16225,72400000.0
2008-03-06 21:20:00,1.16215,1.16361,1.16188,1.16361,102800000.0
2008-03-06 21:25:00,1.16342,1.16342,1.16188,1.16197,81800000.0
2008-03-06 21:30:00,1.16228,1.1625,1.16142,1.16201,81000000.0
2008-03-06 21:35:00,1.16229,1.16244,1.16142,1.1623,64100000.0
2008-03-06 21:40:00,1.16197,1.16243,1.16139,1.16184,89600000.0
2008-03-06 21:45:00,1.16174,1.16266,1.1612,1.162,87400000.0
2008-03-06 21:50:00,1.16208,1.1627,1.16148,1.16179,91400000.0
2008-03-06 21:55:00,1.16156,1.16196,1.16093,1.16196,69800000.0
2008-03-06 22:00:00,1.16213,1.16224,1.16163,1.16199,52800000.0
2008-03-06 22:05:00,1.16138,1.16224,1.16129,1.1618,60800000.0
2008-03-06 22:10:00,1.16141,1.16235,1.16114,1.16162,87200000.0
2008-03-06 22:15:00,1.16164,1.16197,1.16062,1.16153,88800000.0
2008-03-06 22:20:00,1.1619,1.1619,1.16079,1.16097,57400000.0
2008-03-06 22:25:00,1.16135,1.16182,1.16061,1.16129,66000000.0
2008-03-06 22:30:00,1.16143,1.1623,1.16091,1.162,79800000.0
2008-03-06 22:35:00,1.1615,1.16235,1.16092,1.16181,50600000.0
2008-03-06 22:40:00,1.16145,1.16261,1.16145,1.16215,68200000.0
2008-03-06 22:45:00,1.16186,1.16241,1.16151,1.16222,79800000.0
2008-03-06 22:50:00,1.16222,1.16259,1.16139,1.16238,68000000.0
2008-03-06 22:55:00,1.16222,1.16266,1.16178,1.16258,69000000.0
2008-03-06 23:00:00,1.16238,1.16308,1.1621,1.1621,96000000.0
2008-03-06 23:05:00,1.16204,1.16252,1.16163,1.16208,79200000.0
2008-03-06 23:10:00,1.16218,1.1636,1.16117,1.162,74200000.0
2008-03-06 23:15:00,1.1622,1.1632,1.16056,1.16099,70800000.0
2008-03-06 23:20:00,1.16096,1.16168,1.16095,1.16105,57400000.0
2008-03-06 23:25:00,1.1612,1.1635,1.16085,1.16143,63600000.0
2008-03-06 23:30:00,1.16164,1.1631,1.1605,1.16128,75800000.0
2008-03-06 23:35:00,1.1613,1.16183,1.16099,1.16127,69600000.0
2008-03-06 23:40:00,1.1627,1.1633,1.16087,1.16173,48800000.0
2008-03-06 23:45:00,1.16139,1.16171,1.16064,1.16071,54600000.0
2008-03-06 23:50:00,1.16109,1.16143,1.16082,1.16109,66800000.0
2008-03-06 23:55:00,1.1611,1.16181,1.16098,1.16164,76600000.0
2008-03-07 00:00:00,1.16148,1.16177,1.16095,1.16155,99200000.0
2008-03-07 00:05:00,1.16193,1.1641,1.16168,1.164,84200000.0
2008-03-07 00:10:00,1.16244,1.16349,1.16211,1.16332,68000000.0
2008-03-07 00:15:00,1.16186,1.1642,1.16186,1.16226,33200000.0
2008-03-07 00:20:00,1.16256,1.16296,1.1621,1.16277,63800000.0
2008-03-07 00:25:00,1.16273,1.1643,1.16246,1.1643,52000000.0
2008-03-07 00:30:00,1.16267,1.16309,1.16207,1.16247,54400000.0
2008-03-07 00:35:00,1.1643,1.1644,1.16231,1.16253,69200000.0
2008-03-07 00:40:00,1.16267,1.16323,1.16207,1.16305,91200000.0
2008-03-07 00:45:00,1.16287,1.16334,1.16238,1.16323,76200000.0
2008-03-07 00:50:00,1.16329,1.16383,1.16292,1.16383,57000000.0
2008-03-07 00:55:00,1.16408,1.16408,1.16303,1.16327,78200000.0
2008-03-07 01:00:00,1.1636,1.16405,1.16315,1.16387,74600000.0
2008-03-07 01:05:00,1.16364,1.16394,1.16301,1.16349,72200000.0
2008-03-07 01:10:00,1.16333,1.16367,1.16234,1.16314,111000000.0
2008-03-07 01:15:00,1.1632,1.16389,1.16248,1.16329,74400000.0
2008-03-07 01:20:00,1.16334,1.1645,1.16328,1.1644,50800000.0
2008-03-07 01:25:00,1.1636,1.16432,1.16359,1.16412,47600000.0
2008-03-07 01:30:00,1.16397,1.16412,1.16313,1.16369,45200000.0
2008-03-07 01:35:00,1.16415,1.1646,1.16365,1.1646,70600000.0
2008-03-07 01:40:00,1.16407,1.1646,1.16351,1.16393,43800000.0
2008-03-07 01:45:00,1.16405,1.16422,1.1635,1.16359,50400000.0
2008-03-07 01:50:00,1.16421,1.16464,1.16352,1.16406,69000000.0
2008-03-07 01:55:00,1.16423,1.16524,1.16423,1.16438,65800000.0
2008-03-07 02:00:00,1.16455,1.16577,1.16455,1.16475,82000000.0
2008-03-07 02:05:00,1.16516,1.1672,1.16482,1.1666,57400000.0
2008-03-07 02:10:00,1.16462,1.167,1.16401,1.167,73200000.0
2008-03-07 02:15:00,1.16446,1.1653,1.16409,1.1645,58600000.0
2008-03-07 02:20:00,1.1643,1.16485,1.16379,1.16412,49000000.0
2008-03-07 02:25:00,1.16404,1.16456,1.16387,1.16399,65800000.0
2008-03-07 02:30:00,1.16445,1.1661,1.16351,1.16434,91800000.0
2008-03-07 02:35:00,1.16407,1.1667,1.16394,1.1659,70400000.0
2008-03-07 02:40:00,1.1658,1.1658,1.16405,1.16494,76200000.0
2008-03-07 02:45:00,1.16488,1.16557,1.16455,1.16557,81000000.0
2008-03-07 02:50:00,1.16525,1.16596,1.16492,1.16573,77400000.0
2008-03-07 02:55:00,1.16528,1.1661,1.16504,1.1657,109000000.0
2008-03-07 03:00:00,1.1656,1.16605,1.16542,1.16588,102800000.0
2008-03-07 03:05:00,1.16631,1.16707,1.16588,1.16646,63800000.0
2008-03-07 03:10:00,1.1648,1.16667,1.1648,1.16665,84200000.0
2008-03-07 03:15:00,1.16621,1.16683,1.16597,1.16641,72800000.0
2008-03-07 03:20:00,1.16647,1.16647,1.16577,1.16614,80600000.0
2008-03-07 03:25:00,1.1661,1.16643,1.16543,1.16566,76000000.0
2008-03-07 03:30:00,1.16565,1.1663,1.1653,1.16568,51400000.0
2008-03-07 03:35:00,1.16539,1.16657,1.16539,1.16551,56800000.0
2008-03-07 03:40:00,1.16532,1.16574,1.165,1.16574,76600000.0
2008-03-07 03:45:00,1.1654,1.16651,1.16503,1.16607,56400000.0
2008-03-07 03:50:00,1.16571,1.16644,1.16522,1.16551,90600000.0
2008-03-07 03:55:00,1.16543,1.16607,1.16509,1.16509,62200000.0
2008-03-07 04:00:00,1.16546,1.16568,1.16464,1.16491,79600000.0
2008-03-07 04:05:00,1.1662,1.1662,1.16454,1.16484,61400000.0
2008-03-07 04:10:00,1.1644,1.16494,1.16419,1.16467,79600000.0
2008-03-07 04:15:00,1.16443,1.16531,1.16433,1.16509,96800000.0
2008-03-07 04:20:00,1.16485,1.16529,1.16406,1.16474,82600000.0
2008-03-07 04:25:00,1.16505,1.1669,1.16462,1.1669,63400000.0
2008-03-07 04:30:00,1.16497,1.16562,1.16469,1.16535,68400000.0
2008-03-07 04:35:00,1.16579,1.1666,1.16517,1.1657,45800000.0
2008-03-07 04:40:00,1.16582,1.16594,1.16523,1.16589,61400000.0
2008-03-07 04:45:00,1.16528,1.1672,1.16528,1.16586,50200000.0
2008-03-07 04:50:00,1.16589,1.1671,1.16521,1.16524,41000000.0
2008-03-07 04:55:00,1.1673,1.1673,1.16527,1.16555,66000000.0
2008-03-07 05:00:00,1.16588,1.1663,1.1653,1.16593,72000000.0
2008-03-07 05:05:00,1.16592,1.1679,1.16496,1.16543,99400000.0
2008-03-07 05:10:00,1.168,1.168,1.16457,1.16509,84000000.0
2008-03-07 05:15:00,1.16498,1.16615,1.16459,1.16557,69800000.0
2008-03-07 05:20:00,1.16567,1.1672,1.16555,1.16638,58600000.0
2008-03-07 05:25:00,1.16666,1.1672,1.16625,1.16675,77800000.0
2008-03-07 05:30:00,1.16659,1.168,1.1656,1.168,92600000.0
2008-03-07 05:35:00,1.16603,1.1683,1.16544,1.1659,57400000.0
2008-03-07 05:40:00,1.1682,1.1682,1.16601,1.16622,76400000.0
2008-03-07 05:45:00,1.16639,1.1676,1.16602,1.16678,57800000.0
2008-03-07 05:50:00,1.16662,1.16691,1.1662,1.16672,76400000.0
2008-03-07 05:55:00,1.16649,1.16697,1.16648,1.16697,80400000.0
2008-03-07 06:00:00,1.1675,1.16791,1.16707,1.1673,86200000.0
2008-03-07 06:05:00,1.16729,1.16791,1.16692,1.16733,57200000.0
2008-03-07 06:10:00,1.16719,1.168,1.16703,1.168,39800000.0
2008-03-07 06:15:00,1.16721,1.1681,1.16707,1.1676,45400000.0
2008-03-07 06:20:00,1.16738,1.1678,1.16692,1.16692,57800000.0
2008-03-07 06:25:00,1.16714,1.16753,1.16692,1.16743,78400000.0
2008-03-07 06:30:00,1.16702,1.16771,1.1667,1.16771,58200000.0
2008-03-07 06:35:00,1.16786,1.16825,1.16751,1.16787,57200000.0
2008-03-07 06:40:00,1.16764,1.16821,1.166,1.16753,97600000.0
2008-03-07 06:45:00,1.16752,1.16752,1.16664,1.16737,94600000.0
2008-03-07 06:50:00,1.16686,1.16698,1.16604,1.1663,66200000.0
2008-03-07 06:55:00,1.16637,1.16716,1.16617,1.16695,77600000.0
2008-03-07 07:00:00,1.16644,1.16737,1.16641,1.16669,77400000.0
2008-03-07 07:05:00,1.16681,1.16751,1.16671,1.16708,75400000.0
2008-03-07 07:10:00,1.16722,1.16767,1.16695,1.16745,56000000.0
2008-03-07 07:15:00,1.16714,1.16783,1.16695,1.16727,45000000.0
2008-03-07 07:20:00,1.1672,1.16777,1.16668,1.16672,67400000.0
2008-03-07 07:25:00,1.16658,1.16715,1.16631,1.16643,57200000.0
2008-03-07 07:30:00,1.16703,1.16703,1.16627,1.16647,76800000.0
2008-03-07 07:35:00,1.16668,1.16699,1.16575,1.16585,51400000.0
2008-03-07 07:40:00,1.16586,1.16627,1.1655,1.16567,64600000.0
2008-03-07 07:45:00,1.16582,1.16709,1.16582,1.16667,55800000.0
2008-03-07 07:50:00,1.16642,1.16646,1.16553,1.16557,92000000.0
2008-03-07 07:55:00,1.1672,1.1673,1.16548,1.16686,63800000.0
2008-03-07 08:00:00,1.16691,1.16732,1.16568,1.16589,95200000.0
2008-03-07 08:05:00,1.16573,1.16666,1.16552,1.16589,82200000.0
2008-03-07 08:10:00,1.16592,1.16714,1.1656,1.16653,99700000.0
2008-03-07 08:15:00,1.1664,1.1672,1.16582,1.1672,43600000.0
2008-03-07 08:20:00,1.16621,1.16711,1.16577,1.16644,70800000.0
2008-03-07 08:25:00,1.1667,1.16702,1.16621,1.16648,84400000.0
2008-03-07 08:30:00,1.16658,1.16667,1.16542,1.16543,69000000.0
2008-03-07 08:35:00,1.16586,1.16684,1.16579,1.16622,75200000.0
2008-03-07 08:40:00,1.16636,1.16687,1.16598,1.16672,118600000.0
2008-03-07 08:45:00,1.1661,1.16665,1.16595,1.1664,95400000.0
2008-03-07 08:50:00,1.16644,1.16757,1.16639,1.16683,70600000.0
2008-03-07 08:55:00,1.16713,1.16768,1.16679,1.1671,77200000.0
2008-03-07 09:00:00,1.16705,1.16733,1.16614,1.16716,88800000.0
2008-03-07 09:05:00,1.16687,1.16743,1.16613,1.1674,74600000.0
2008-03-07 09:10:00,1.16708,1.16742,1.16647,1.16693,70800000.0
2008-03-07 09:15:00,1.16684,1.16709,1.16654,1.16674,89400000.0
2008-03-07 09:20:00,1.16687,1.16718,1.16608,1.16634,60200000.0
2008-03-07 09:25:00,1.16625,1.16722,1.16609,1.16667,104600000.0
2008-03-07 09:30:00,1.1668,1.16708,1.16598,1.16641,58000000.0
2008-03-07 09:35:00,1.16653,1.167,1.16618,1.16625,79600000.0
2008-03-07 09:40:00,1.16607,1.16672,1.16569,1.16617,79200000.0
2008-03-07 09:45:00,1.16603,1.16637,1.16563,1.16619,54400000.0
2008-03-07 09:50:00,1.16598,1.16651,1.16597,1.16632,81200000.0
2008-03-07 09:55:00,1.16584,1.16696,1.16574,1.16648,82800000.0
2008-03-07 10:00:00,1.16672,1.16711,1.16606,1.16649,83000000.0
2008-03-07 10:05:00,1.16599,1.16704,1.16531,1.16686,79400000.0
2008-03-07 10:10:00,1.16729,1.1678,1.16685,1.16736,81600000.0
2008-03-07 10:15:00,1.16781,1.1684,1.16733,1.16808,77000000.0
2008-03-07 10:20:00,1.16811,1.16892,1.16684,1.16696,82200000.0
2008-03-07 10:25:00,1.16693,1.16724,1.16609,1.16613,80200000.0
2008-03-07 10:30:00,1.16628,1.16699,1.16617,1.16673,75800000.0
2008-03-07 10:35:00,1.16685,1.16775,1.16654,1.16718,83000000.0
2008-03-07 10:40:00,1.16743,1.1679,1.16713,1.16716,78800000.0
2008-03-07 10:45:00,1.16715,1.16837,1.16706,1.16806,87200000.0
2008-03-07 10:50:00,1.16779,1.16818,1.16685,1.16769,107000000.0
2008-03-07 10:55:00,1.16735,1.16857,1.16735,1.16773,77000000.0
2008-03-07 11:00:00,1.16818,1.16828,1.16746,1.16778,89600000.0
2008-03-07 11:05:00,1.16829,1.16865,1.16743,1.16765,107200000.0
2008-03-07 11:10:00,1.1679,1.16835,1.16652,1.16652,78000000.0
2008-03-07 11:15:00,1.16656,1.16758,1.16622,1.16658,64400000.0
2008-03-07 11:20:00,1.16669,1.16805,1.16669,1.16711,65800000.0
2008-03-07 11:25:00,1.16742,1.16813,1.16681,1.16795,66600000.0
2008-03-07 11:30:00,1.16797,1.16843,1.16753,1.16805,92600000.0
2008-03-07 11:35:00,1.16823,1.16869,1.16766,1.16869,66200000.0
2008-03-07 11:40:00,1.1684,1.16865,1.16801,1.16816,83600000.0
2008-03-07 11:45:00,1.16806,1.16848,1.16756,1.16799,91400000.0
2008-03-07 11:50:00,1.16819,1.1687,1.16782,1.16803,94600000.0
2008-03-07 11:55:00,1.16857,1.16887,1.1675,1.16817,62400000.0
2008-03-07 12:00:00,1.16821,1.1689,1.16774,1.16789,83800000.0
2008-03-07 12:05:00,1.16788,1.16846,1.16749,1.16749,97600000.0
2008-03-07 12:10:00,1.16753,1.16823,1.16709,1.16816,61200000.0
2008-03-07 12:15:00,1.168,1.16844,1.16701,1.16721,65800000.0
2008-03-07 12:20:00,1.16737,1.1686,1.16715,1.16827,50000000.0
2008-03-07 12:25:00,1.1691,1.1691,1.16794,1.16803,101800000.0
2008-03-07 12:30:00,1.16826,1.16895,1.16764,1.16786,171400000.0
2008-03-07 12:35:00,1.16842,1.16918,1.16824,1.16864,104600000.0
2008-03-07 12:40:00,1.1684,1.1684,1.16753,1.16753,67000000.0
2008-03-07 12:45:00,1.16761,1.16827,1.16698,1.16749,77800000.0
2008-03-07 12:50:00,1.16739,1.16789,1.16716,1.16748,148200000.0
2008-03-07 12:55:00,1.16778,1.16806,1.16674,1.16767,74600000.0
2008-03-07 13:00:00,1.16759,1.16899,1.16759,1.16843,198800000.0
2008-03-07 13:05:00,1.16868,1.16925,1.16812,1.16921,116800000.0
2008-03-07 13:10:00,1.1685,1.16885,1.16825,1.16885,95400000.0
2008-03-07 13:15:00,1.16854,1.16925,1.1684,1.16891,92800000.0
2008-03-07 13:20:00,1.16885,1.16971,1.1685,1.16875,68800000.0
2008-03-07 13:25:00,1.16858,1.17062,1.16858,1.17015,126600000.0
2008-03-07 13:30:00,1.16981,1.17028,1.16868,1.16917,86400000.0
2008-03-07 13:35:00,1.16933,1.1696,1.16877,1.16908,73400000.0
2008-03-07 13:40:00,1.16917,1.17006,1.16863,1.16933,68400000.0
2008-03-07 13:45:00,1.16886,1.16952,1.16833,1.16894,71600000.0
2008-03-07 13:50:00,1.16863,1.1694,1.16861,1.16863,72600000.0
2008-03-07 13:55:00,1.16847,1.17024,1.16833,1.16994,95000000.0
2008-03-07 14:00:00,1.16976,1.17051,1.16901,1.1692,117400000.0
2008-03-07 14:05:00,1.16951,1.16976,1.16909,1.16959,73400000.0
2008-03-07 14:10:00,1.16929,1.17014,1.1691,1.16928,89600000.0
2008-03-07 14:15:00,1.16905,1.17049,1.16879,1.17043,116800000.0
2008-03-07 14:20:00,1.16967,1.16983,1.16844,1.16844,103000000.0
2008-03-07 14:25:00,1.16916,1.17028,1.16887,1.17015,74800000.0
2008-03-07 14:30:00,1.1699,1.17026,1.16916,1.16935,99200000.0
2008-03-07 14:35:00,1.16953,1.17016,1.16905,1.16937,93100000.0
2008-03-07 14:40:00,1.16948,1.16994,1.16877,1.16877,157400000.0
2008-03-07 14:45:00,1.16912,1.16959,1.1686,1.16894,62800000.0
2008-03-07 14:50:00,1.16838,1.16929,1.16838,1.16892,81200000.0
2008-03-07 14:55:00,1.16897,1.16897,1.16767,1.16767,77400000.0
2008-03-07 15:00:00,1.16759,1.16892,1.16759,1.16887,62600000.0
2008-03-07 15:05:00,1.16906,1.16988,1.16884,1.16918,96400000.0
2008-03-07 15:10:00,1.16976,1.17056,1.16929,1.17056,152400000.0
2008-03-07 15:15:00,1.16995,1.16999,1.1685,1.16949,72600000.0
2008-03-07 15:20:00,1.16925,1.17081,1.1692,1.16941,77400000.0
2008-03-07 15:25:00,1.16883,1.16895,1.16775,1.16818,63200000.0
2008-03-07 15:30:00,1.16941,1.17038,1.16802,1.17005,165000000.0
2008-03-07 15:35:00,1.16917,1.17013,1.16885,1.1699,66400000.0
2008-03-07 15:40:00,1.17003,1.17124,1.16914,1.17035,238000000.0
2008-03-07 15:45:00,1.17018,1.17116,1.16959,1.17116,203600000.0
2008-03-07 15:50:00,1.17114,1.17226,1.1709,1.17159,60400000.0
2008-03-07 15:55:00,1.17122,1.17135,1.17028,1.17061,52600000.0
2008-03-07 16:00:00,1.17064,1.17143,1.16979,1.17024,310600000.0
2008-03-07 16:05:00,1.17024,1.172,1.17024,1.17055,197400000.0
2008-03-07 16:10:00,1.1705,1.17125,1.16991,1.17023,142800000.0
2008-03-07 16:15:00,1.17018,1.17213,1.16996,1.17213,68600000.0
2008-03-07 16:20:00,1.17264,1.17311,1.17144,1.17171,81800000.0
2008-03-07 16:25:00,1.17185,1.17245,1.17123,1.1716,78400000.0
2008-03-07 16:30:00,1.17155,1.17216,1.17103,1.17177,76400000.0
2008-03-07 16:35:00,1.17135,1.1718,1.17026,1.17027,118600000.0
2008-03-07 16:40:00,1.16961,1.16985,1.16889,1.16938,110400000.0
2008-03-07 16:45:00,1.16972,1.16987,1.16756,1.16805,90000000.0
2008-03-07 16:50:00,1.16789,1.16846,1.16655,1.16774,61200000.0
2008-03-07 16:55:00,1.16737,1.1689,1.16722,1.16844,202200000.0
2008-03-07 17:00:00,1.16862,1.1697,1.16814,1.16839,80000000.0
2008-03-07 17:05:00,1.16805,1.16878,1.16732,1.16779,169200000.0
2008-03-07 17:10:00,1.16786,1.16936,1.16786,1.16936,133800000.0
2008-03-07 17:15:00,1.16877,1.16912,1.16761,1.1678,76800000.0
2008-03-07 17:20:00,1.16837,1.16931,1.1683,1.16876,77400000.0
2008-03-07 17:25:00,1.16827,1.1692,1.16766,1.16824,203100000.0
2008-03-07 17:30:00,1.16808,1.16863,1.16704,1.16819,62800000.0
2008-03-07 17:35:00,1.1683,1.16896,1.16754,1.16767,116800000.0
2008-03-07 17:40:00,1.1679,1.16824,1.16684,1.168,101800000.0
2008-03-07 17:45:00,1.16776,1.16824,1.16677,1.16704,164500000.0
2008-03-07 17:50:00,1.16688,1.1684,1.16679,1.16817,106600000.0
2008-03-07 17:55:00,1.16806,1.16811,1.16655,1.16807,80400000.0
2008-03-07 18:00:00,1.16849,1.16885,1.16758,1.16863,73200000.0
2008-03-07 18:05:00,1.16765,1.16802,1.1672,1.16797,77600000.0
2008-03-07 18:10:00,1.16737,1.16819,1.1672,1.16797,89800000.0
2008-03-07 18:15:00,1.16787,1.16938,1.16776,1.16845,71600000.0
2008-03-07 18:20:00,1.16824,1.16907,1.16802,1.16832,133600000.0
2008-03-07 18:25:00,1.16883,1.16929,1.16852,1.16879,80000000.0
2008-03-07 18:30:00,1.16901,1.16963,1.16868,1.16898,87600000.0
2008-03-07 18:35:00,1.16935,1.17001,1.1686,1.16895,55800000.0
2008-03-07 18:40:00,1.16853,1.16875,1.16801,1.16856,92000000.0
2008-03-07 18:45:00,1.16819,1.16954,1.16819,1.16839,67200000.0
2008-03-07 18:50:00,1.16862,1.16909,1.16839,1.16871,82000000.0
2008-03-07 18:55:00,1.16875,1.16923,1.16809,1.16833,185600000.0
2008-03-07 19:00:00,1.16824,1.16913,1.16815,1.16847,69600000.0
2008-03-07 19:05:00,1.16838,1.16924,1.16811,1.16884,139400000.0
2008-03-07 19:10:00,1.16903,1.16903,1.16811,1.16811,58800000.0
2008-03-07 19:15:00,1.16839,1.16872,1.16779,1.16827,73600000.0
2008-03-07 19:20:00,1.16794,1.1692,1.16793,1.16911,79000000.0
2008-03-07 19:25:00,1.1693,1.1693,1.16858,1.16899,83400000.0
2008-03-07 19:30:00,1.16882,1.16883,1.16783,1.16855,102200000.0
2008-03-07 19:35:00,1.16842,1.16886,1.16766,1.16852,75400000.0
2008-03-07 19:40:00,1.1693,1.16943,1.16842,1.16898,58400000.0
2008-03-07 19:45:00,1.1689,1.17,1.1681,1.16856,82800000.0
2008-03-07 19:50:00,1.16806,1.16945,1.16799,1.16852,73600000.0
2008-03-07 19:55:00,1.16828,1.16854,1.16757,1.16784,63000000.0
2008-03-07 20:00:00,1.16768,1.16814,1.16739,1.16785,83200000.0
2008-03-07 20:05:00,1.16799,1.16801,1.16734,1.16749,80600000.0
2008-03-07 20:10:00,1.16748,1.16815,1.16723,1.16778,68200000.0
2008-03-07 20:15:00,1.16785,1.16821,1.16729,1.16756,80000000.0
2008-03-07 20:20:00,1.16758,1.16783,1.16689,1.1675,49000000.0
2008-03-07 20:25:00,1.16783,1.16799,1.16698,1.16757,76800000.0
2008-03-07 20:30:00,1.16698,1.1679,1.16698,1.1679,53000000.0
2008-03-07 20:35:00,1.16773,1.16872,1.16755,1.16872,55400000.0
2008-03-07 20:40:00,1.16846,1.16909,1.16794,1.16862,98200000.0
2008-03-07 20:45:00,1.16869,1.16985,1.1683,1.1686,63600000.0
2008-03-07 20:50:00,1.16908,1.16941,1.1681,1.16877,65000000.0
2008-03-07 20:55:00,1.16935,1.16935,1.16868,1.16894,71200000.0
2008-03-07 21:00:00,1.1688,1.16942,1.16873,1.16877,62800000.0
2008-03-07 21:05:00,1.16898,1.16951,1.16841,1.1688,73400000.0
2008-03-07 21:10:00,1.16903,1.16936,1.1682,1.16843,97200000.0
2008-03-07 21:15:00,1.16831,1.16854,1.1672,1.16854,70600000.0
2008-03-07 21:20:00,1.16859,1.1696,1.16827,1.16928,66400000.0
2008-03-07 21:25:00,1.1674,1.16882,1.1667,1.16842,62200000.0
2008-03-07 21:30:00,1.16873,1.16881,1.1667,1.1667,58200000.0
2008-03-07 21:35:00,1.16844,1.16855,1.16719,1.16773,68000000.0
2008-03-07 21:40:00,1.16772,1.16868,1.16772,1.16826,95000000.0
2008-03-07 21:45:00,1.16819,1.16878,1.1663,1.1682,50600000.0
2008-03-07 21:50:00,1.16814,1.16831,1.16743,1.16827,57600000.0
2008-03-07 21:55:00,1.16826,1.1684,1.16752,1.16768,52800000.0
2008-03-07 22:00:00,1.16758,1.16815,1.16676,1.16782,52200000.0
2008-03-07 22:05:00,1.16752,1.16802,1.16707,1.16707,20000000.0
2008-03-07 22:10:00,1.16719,1.16788,1.16694,1.16756,81400000.0
2008-03-07 22:15:00,1.16772,1.16772,1.16596,1.16618,71600000.0
2008-03-07 22:20:00,1.16636,1.16767,1.16613,1.16648,58000000.0
2008-03-07 22:25:00,1.16659,1.16702,1.16585,1.16595,63000000.0
2008-03-07 22:30:00,1.16625,1.16674,1.16566,1.16623,66000000.0
2008-03-07 22:35:00,1.16628,1.16669,1.16577,1.16653,68400000.0
2008-03-07 22:40:00,1.16632,1.1676,1.16597,1.1671,25600000.0
2008-03-07 22:45:00,1.16576,1.16615,1.16546,1.16589,74200000.0
2008-03-07 22:50:00,1.16548,1.1681,1.16546,1.1681,75400000.0
2008-03-07 22:55:00,1.16616,1.16676,1.16599,1.16641,63400000.0
2008-03-07 23:00:00,1.16643,1.16719,1.16643,1.16675,54200000.0
2008-03-07 23:05:00,1.16666,1.16681,1.16651,1.16653,15600000.0
2008-03-07 23:10:00,1.16638,1.16731,1.16638,1.16652,18000000.0
2008-03-07 23:15:00,1.16673,1.16739,1.16673,1.16719,38800000.0
2008-03-07 23:20:00,1.16716,1.1679,1.16685,1.16708,45200000.0
2008-03-07 23:25:00,1.16731,1.16903,1.16717,1.16847,54600000.0
2008-03-07 23:30:00,1.16862,1.16896,1.16829,1.16859,47600000.0
2008-03-07 23:35:00,1.16873,1.16903,1.16796,1.16796,57800000.0
2008-03-07 23:40:00,1.16771,1.16783,1.16641,1.16656,48400000.0
2008-03-07 23:45:00,1.16643,1.16716,1.16606,1.1666,48200000.0
2008-03-07 23:50:00,1.16652,1.16818,1.16616,1.16744,64200000.0
2008-03-07 23:55:00,1.1674,1.1674,1.16595,1.16599,45200000.0
2008-03-10 00:00:00,1.16621,1.16837,1.16621,1.1682,81400000.0
2008-03-10 00:05:00,1.16821,1.1709,1.16793,1.16881,73600000.0
2008-03-10 00:10:00,1.16878,1.1716,1.16878,1.1713,71200000.0
2008-03-10 00:15:00,1.16924,1.16961,1.16897,1.16937,61200000.0
2008-03-10 00:20:00,1.16944,1.1709,1.169,1.1707,84600000.0
2008-03-10 00:25:00,1.16987,1.1707,1.16927,1.16947,52600000.0
2008-03-10 00:30:00,1.16957,1.1714,1.16955,1.16992,29400000.0
2008-03-10 00:35:00,1.16955,1.1709,1.16922,1.16922,50000000.0
2008-03-10 00:40:00,1.16966,1.16976,1.16864,1.16891,61000000.0
2008-03-10 00:45:00,1.169,1.16972,1.16875,1.16959,95000000.0
2008-03-10 00:50:00,1.16975,1.17063,1.16968,1.17041,66200000.0
2008-03-10 00:55:00,1.17034,1.1709,1.16902,1.16923,114200000.0
2008-03-10 01:00:00,1.16924,1.17049,1.16924,1.1704,41000000.0
2008-03-10 01:05:00,1.17018,1.17071,1.1699,1.17012,62200000.0
2008-03-10 01:10:00,1.16995,1.17097,1.16973,1.17072,99400000.0
2008-03-10 01:15:00,1.1705,1.17101,1.17,1.1708,43800000.0
2008-03-10 01:20:00,1.1713,1.1716,1.1709,1.1712,60800000.0
2008-03-10 01:25:00,1.17026,1.17041,1.16927,1.16986,72800000.0
2008-03-10 01:30:00,1.16981,1.17047,1.16969,1.17018,41800000.0
2008-03-10 01:35:00,1.17002,1.1712,1.16986,1.17053,70000000.0
2008-03-10 01:40:00,1.17044,1.17154,1.17026,1.17026,50000000.0
2008-03-10 01:45:00,1.17081,1.1711,1.17023,1.17062,57000000.0
2008-03-10 01:50:00,1.1712,1.1715,1.16994,1.17022,79000000.0
2008-03-10 01:55:00,1.1702,1.1726,1.16997,1.17021,80200000.0
2008-03-10 02:00:00,1.17012,1.17037,1.16946,1.17028,66000000.0
2008-03-10 02:05:00,1.17015,1.17083,1.16982,1.17049,89000000.0
2008-03-10 02:10:00,1.16947,1.1707,1.16947,1.1704,62000000.0
2008-03-10 02:15:00,1.16992,1.17116,1.16987,1.1701,57600000.0
2008-03-10 02:20:00,1.1711,1.17116,1.1699,1.17085,45200000.0
2008-03-10 02:25:00,1.17081,1.17104,1.1699,1.17061,65600000.0
2008-03-10 02:30:00,1.17064,1.1709,1.17038,1.17049,42800000.0
2008-03-10 02:35:00,1.17084,1.17102,1.17011,1.17037,60200000.0
2008-03-10 02:40:00,1.17068,1.17115,1.17,1.17046,56800000.0
2008-03-10 02:45:00,1.17048,1.17123,1.1704,1.17081,58600000.0
2008-03-10 02:50:00,1.17071,1.17091,1.17008,1.17052,87600000.0
2008-03-10 02:55:00,1.17075,1.17159,1.17061,1.17142,81200000.0
2008-03-10 03:00:00,1.17122,1.1714,1.1707,1.17122,89000000.0
2008-03-10 03:05:00,1.17109,1.17109,1.16986,1.16995,62200000.0
2008-03-10 03:10:00,1.1698,1.1707,1.16947,1.17014,79600000.0
2008-03-10 03:15:00,1.17019,1.17038,1.16975,1.17014,63000000.0
2008-03-10 03:20:00,1.16962,1.1707,1.16933,1.16933,59200000.0
2008-03-10 03:25:00,1.16981,1.17022,1.16958,1.16988,47400000.0
2008-03-10 03:30:00,1.17007,1.1709,1.16999,1.17025,60600000.0
2008-03-10 03:35:00,1.1709,1.1713,1.16996,1.17016,68800000.0
2008-03-10 03:40:00,1.1714,1.1714,1.1696,1.1712,36800000.0
2008-03-10 03:45:00,1.1711,1.1712,1.16957,1.16957,65600000.0
2008-03-10 03:50:00,1.16954,1.17035,1.16954,1.16972,60000000.0
2008-03-10 03:55:00,1.1704,1.1706,1.16965,1.17042,79000000.0
2008-03-10 04:00:00,1.17049,1.1711,1.17038,1.17072,41600000.0
2008-03-10 04:05:00,1.17061,1.17094,1.1698,1.1699,59300000.0
2008-03-10 04:10:00,1.17038,1.17093,1.1699,1.17045,75800000.0
2008-03-10 04:15:00,1.17057,1.17092,1.16978,1.17002,65400000.0
2008-03-10 04:20:00,1.17002,1.17046,1.16968,1.17046,63200000.0
2008-03-10 04:25:00,1.1704,1.17057,1.16973,1.17044,84000000.0
2008-03-10 04:30:00,1.1704,1.17108,1.17,1.1708,98000000.0
2008-03-10 04:35:00,1.1707,1.1712,1.1697,1.1697,58200000.0
2008-03-10 04:40:00,1.17095,1.17127,1.1699,1.1699,77000000.0
2008-03-10 04:45:00,1.17076,1.17128,1.16957,1.16995,70200000.0
2008-03-10 04:50:00,1.16987,1.17073,1.16977,1.17007,68200000.0
2008-03-10 04:55:00,1.17008,1.17041,1.17007,1.17019,58200000.0
2008-03-10 05:00:00,1.17029,1.17045,1.16989,1.17012,78800000.0
2008-03-10 05:05:00,1.17,1.1704,1.16929,1.16942,68000000.0
2008-03-10 05:10:00,1.17,1.17033,1.1691,1.17,82600000.0
2008-03-10 05:15:00,1.1701,1.17029,1.1698,1.17024,57200000.0
2008-03-10 05:20:00,1.17,1.17038,1.16946,1.17022,62200000.0
2008-03-10 05:25:00,1.17023,1.17061,1.16956,1.16983,69600000.0
2008-03-10 05:30:00,1.16958,1.17004,1.16953,1.16973,80800000.0
2008-03-10 05:35:00,1.16942,1.16993,1.16937,1.1696,53400000.0
2008-03-10 05:40:00,1.16958,1.17,1.16923,1.17,79600000.0
2008-03-10 05:45:00,1.1698,1.17023,1.16942,1.16974,74000000.0
2008-03-10 05:50:00,1.16983,1.1704,1.16947,1.16992,46000000.0
2008-03-10 05:55:00,1.17032,1.17056,1.1696,1.1698,89800000.0
2008-03-10 06:00:00,1.17064,1.17088,1.16939,1.1695,68800000.0
2008-03-10 06:05:00,1.16967,1.17054,1.16953,1.16987,65600000.0
2008-03-10 06:10:00,1.17004,1.17004,1.16852,1.16916,54200000.0
2008-03-10 06:15:00,1.1698,1.17038,1.16928,1.16928,75600000.0
2008-03-10 06:20:00,1.16959,1.17001,1.16908,1.16955,66800000.0
2008-03-10 06:25:00,1.16918,1.16991,1.16918,1.16984,38000000.0
2008-03-10 06:30:00,1.16948,1.17008,1.1694,1.17008,74400000.0
2008-03-10 06:35:00,1.17034,1.17075,1.16962,1.17008,88400000.0
2008-03-10 06:40:00,1.17036,1.17094,1.16983,1.17049,66000000.0
2008-03-10 06:45:00,1.17042,1.1711,1.1702,1.17064,106600000.0
2008-03-10 06:50:00,1.17046,1.17046,1.1682,1.17009,104600000.0
2008-03-10 06:55:00,1.16979,1.17007,1.16917,1.16957,64400000.0
2008-03-10 07:00:00,1.16965,1.17001,1.16928,1.17001,70600000.0
2008-03-10 07:05:00,1.16969,1.1701,1.16915,1.16955,84800000.0
2008-03-10 07:10:00,1.1696,1.16974,1.16936,1.16941,66000000.0
2008-03-10 07:15:00,1.16944,1.1697,1.16872,1.16944,57800000.0
2008-03-10 07:20:00,1.16938,1.17017,1.16885,1.16939,81400000.0
2008-03-10 07:25:00,1.16988,1.16988,1.16835,1.16835,70200000.0
2008-03-10 07:30:00,1.16903,1.16973,1.16874,1.16943,80000000.0
2008-03-10 07:35:00,1.16874,1.16928,1.16827,1.1691,96400000.0
2008-03-10 07:40:00,1.169,1.16922,1.16821,1.16867,62400000.0
2008-03-10 07:45:00,1.16875,1.169,1.16743,1.1682,76600000.0
2008-03-10 07:50:00,1.16823,1.16877,1.16781,1.16877,88200000.0
2008-03-10 07:55:00,1.16859,1.17008,1.16833,1.16943,78600000.0
2008-03-10 08:00:00,1.16951,1.17028,1.16859,1.16962,74600000.0
2008-03-10 08:05:00,1.16972,1.17011,1.16909,1.16915,72200000.0
2008-03-10 08:10:00,1.1694,1.16975,1.1664,1.16899,74200000.0
2008-03-10 08:15:00,1.16927,1.16955,1.16862,1.16954,89200000.0
2008-03-10 08:20:00,1.16901,1.17022,1.16892,1.16953,57800000.0
2008-03-10 08:25:00,1.16936,1.1696,1.1669,1.16919,66400000.0
2008-03-10 08:30:00,1.16912,1.16936,1.16857,1.16903,70400000.0
2008-03-10 08:35:00,1.16886,1.16923,1.1682,1.16863,98200000.0
2008-03-10 08:40:00,1.16861,1.16899,1.16764,1.16839,71600000.0
2008-03-10 08:45:00,1.16824,1.16874,1.16766,1.16793,64800000.0
2008-03-10 08:50:00,1.16746,1.16823,1.16648,1.16797,107200000.0
2008-03-10 08:55:00,1.16778,1.16818,1.16705,1.16818,56800000.0
2008-03-10 09:00:00,1.16807,1.16854,1.16713,1.16736,173200000.0
2008-03-10 09:05:00,1.16739,1.16793,1.16572,1.16601,65000000.0
2008-03-10 09:10:00,1.16601,1.1668,1.16534,1.16631,76000000.0
2008-03-10 09:15:00,1.16645,1.16666,1.16586,1.16619,74600000.0
2008-03-10 09:20:00,1.16631,1.1672,1.16564,1.16635,74400000.0
2008-03-10 09:25:00,1.16613,1.16668,1.16563,1.16641,71000000.0
2008-03-10 09:30:00,1.16616,1.16634,1.16557,1.16614,98200000.0
2008-03-10 09:35:00,1.1659,1.16654,1.16555,1.16574,128400000.0
2008-03-10 09:40:00,1.16611,1.16643,1.16538,1.16601,70400000.0
2008-03-10 09:45:00,1.16613,1.16676,1.1659,1.16597,76200000.0
2008-03-10 09:50:00,1.16626,1.16651,1.16586,1.16638,59400000.0
2008-03-10 09:55:00,1.16664,1.16667,1.16585,1.16628,93600000.0
2008-03-10 10:00:00,1.16606,1.1666,1.16561,1.16593,65400000.0
2008-03-10 10:05:00,1.16582,1.16617,1.16558,1.16582,116600000.0
2008-03-10 10:10:00,1.16601,1.16648,1.16566,1.16621,143400000.0
2008-03-10 10:15:00,1.16631,1.16676,1.1659,1.16676,97200000.0
2008-03-10 10:20:00,1.16639,1.1668,1.16588,1.16614,115600000.0
2008-03-10 10:25:00,1.16612,1.16651,1.16526,1.16613,67400000.0
2008-03-10 10:30:00,1.16597,1.1664,1.16533,1.16565,179200000.0
2008-03-10 10:35:00,1.16595,1.16638,1.16553,1.16571,60400000.0
2008-03-10 10:40:00,1.1664,1.1664,1.16569,1.16576,82200000.0
2008-03-10 10:45:00,1.16638,1.16651,1.16573,1.16634,124800000.0
2008-03-10 10:50:00,1.16654,1.16667,1.16546,1.16582,160600000.0
2008-03-10 10:55:00,1.16579,1.16615,1.1654,1.16588,76400000.0
2008-03-10 11:00:00,1.16565,1.1667,1.16554,1.16587,192300000.0
2008-03-10 11:05:00,1.16583,1.16623,1.16529,1.16605,66400000.0
2008-03-10 11:10:00,1.1664,1.16681,1.16592,1.16641,70400000.0
2008-03-10 11:15:00,1.16657,1.16729,1.16631,1.16658,125200000.0
2008-03-10 11:20:00,1.16673,1.16734,1.1653,1.1669,74400000.0
2008-03-10 11:25:00,1.16712,1.16761,1.16652,1.16667,52800000.0
2008-03-10 11:30:00,1.1666,1.16712,1.16633,1.16652,77200000.0
2008-03-10 11:35:00,1.16661,1.16661,1.16576,1.16595,83000000.0
2008-03-10 11:40:00,1.16654,1.16654,1.16528,1.16567,64800000.0
2008-03-10 11:45:00,1.16573,1.16682,1.16501,1.16653,160600000.0
2008-03-10 11:50:00,1.16667,1.16698,1.16611,1.16642,222200000.0
2008-03-10 11:55:00,1.16707,1.16707,1.16598,1.1665,333200000.0
2008-03-10 12:00:00,1.16646,1.16665,1.16589,1.16589,60800000.0
2008-03-10 12:05:00,1.16593,1.16624,1.16501,1.16536,90800000.0
2008-03-10 12:10:00,1.16501,1.16611,1.16483,1.16573,193200000.0
2008-03-10 12:15:00,1.16558,1.1661,1.16486,1.16528,263000000.0
2008-03-10 12:20:00,1.16491,1.1654,1.16449,1.16449,74200000.0
2008-03-10 12:25:00,1.16497,1.16551,1.16445,1.16509,146600000.0
2008-03-10 12:30:00,1.16516,1.1655,1.1647,1.16477,63000000.0
2008-03-10 12:35:00,1.1649,1.16562,1.16441,1.16442,74800000.0
2008-03-10 12:40:00,1.16471,1.16502,1.16413,1.1642,59800000.0
2008-03-10 12:45:00,1.16465,1.16473,1.16378,1.16429,131000000.0
2008-03-10 12:50:00,1.16387,1.16461,1.16382,1.16421,69600000.0
2008-03-10 12:55:00,1.16403,1.16464,1.16386,1.1644,59200000.0
2008-03-10 13:00:00,1.16449,1.16569,1.16412,1.16569,89200000.0
2008-03-10 13:05:00,1.16512,1.16559,1.16447,1.16472,62400000.0
2008-03-10 13:10:00,1.16539,1.16574,1.16456,1.16574,79000000.0
2008-03-10 13:15:00,1.1656,1.16596,1.1645,1.16496,154200000.0
2008-03-10 13:20:00,1.16443,1.1659,1.16432,1.16508,79800000.0
2008-03-10 13:25:00,1.16521,1.16526,1.1637,1.16416,97800000.0
2008-03-10 13:30:00,1.16425,1.16505,1.16372,1.16505,50000000.0
2008-03-10 13:35:00,1.16414,1.16441,1.16335,1.16406,115200000.0
2008-03-10 13:40:00,1.16469,1.16498,1.16386,1.16409,107600000.0
2008-03-10 13:45:00,1.16428,1.16513,1.16372,1.16387,78200000.0
2008-03-10 13:50:00,1.16411,1.16449,1.16337,1.16376,66200000.0
2008-03-10 13:55:00,1.16377,1.16423,1.16298,1.16314,108800000.0
2008-03-10 14:00:00,1.16342,1.16374,1.16287,1.16314,87400000.0
2008-03-10 14:05:00,1.16322,1.16415,1.16302,1.1635,67000000.0
2008-03-10 14:10:00,1.1641,1.16491,1.16358,1.16376,89800000.0
2008-03-10 14:15:00,1.1642,1.16506,1.1633,1.16448,71200000.0
2008-03-10 14:20:00,1.16432,1.16464,1.1635,1.16439,76600000.0
2008-03-10 14:25:00,1.16434,1.16475,1.16335,1.16366,92600000.0
2008-03-10 14:30:00,1.1637,1.16415,1.1627,1.16356,154400000.0
2008-03-10 14:35:00,1.16361,1.16403,1.16228,1.16229,80800000.0
2008-03-10 14:40:00,1.16198,1.16323,1.16182,1.16273,79000000.0
2008-03-10 14:45:00,1.16297,1.16297,1.16245,1.1625,68000000.0
2008-03-10 14:50:00,1.16251,1.16324,1.16215,1.16272,155400000.0
2008-03-10 14:55:00,1.16256,1.16344,1.16256,1.16309,183000000.0
2008-03-10 15:00:00,1.16297,1.16317,1.16217,1.16282,63800000.0
2008-03-10 15:05:00,1.16279,1.16367,1.16249,1.16305,153900000.0
2008-03-10 15:10:00,1.16316,1.1633,1.16239,1.16255,44200000.0
2008-03-10 15:15:00,1.16211,1.16351,1.16202,1.16351,61000000.0
2008-03-10 15:20:00,1.1632,1.1636,1.1627,1.16338,100400000.0
2008-03-10 15:25:00,1.16293,1.1636,1.1629,1.16295,307200000.0
2008-03-10 15:30:00,1.16286,1.16321,1.1622,1.1628,96600000.0
2008-03-10 15:35:00,1.16271,1.16297,1.16206,1.1625,67800000.0
2008-03-10 15:40:00,1.16287,1.16346,1.16274,1.16291,83200000.0
2008-03-10 15:45:00,1.16317,1.16347,1.16229,1.16288,96000000.0
2008-03-10 15:50:00,1.16273,1.16325,1.16214,1.16214,74200000.0
2008-03-10 15:55:00,1.16195,1.16312,1.16183,1.16226,86000000.0
2008-03-10 16:00:00,1.16227,1.16294,1.16207,1.16257,104000000.0
2008-03-10 16:05:00,1.16236,1.16346,1.16211,1.16294,65400000.0
2008-03-10 16:10:00,1.16278,1.1632,1.16227,1.16286,75200000.0
2008-03-10 16:15:00,1.16281,1.16347,1.16248,1.16295,90000000.0
2008-03-10 16:20:00,1.16313,1.16363,1.16248,1.16349,67000000.0
2008-03-10 16:25:00,1.16316,1.16357,1.16282,1.16282,77000000.0
2008-03-10 16:30:00,1.16305,1.16345,1.16199,1.16244,98000000.0
2008-03-10 16:35:00,1.16219,1.16244,1.16135,1.16193,77200000.0
2008-03-10 16:40:00,1.16184,1.16244,1.16131,1.16207,74400000.0
2008-03-10 16:45:00,1.16195,1.16271,1.16185,1.16257,92200000.0
2008-03-10 16:50:00,1.16262,1.16325,1.16192,1.16246,95600000.0
2008-03-10 16:55:00,1.16186,1.1623,1.16173,1.16206,99800000.0
2008-03-10 17:00:00,1.16128,1.1625,1.16128,1.16219,72200000.0
2008-03-10 17:05:00,1.16245,1.16276,1.16182,1.16242,98400000.0
2008-03-10 17:10:00,1.16262,1.16332,1.16186,1.16328,65600000.0
2008-03-10 17:15:00,1.1634,1.1634,1.16141,1.16175,85200000.0
2008-03-10 17:20:00,1.16149,1.16253,1.16149,1.16237,84000000.0
2008-03-10 17:25:00,1.16238,1.16244,1.1616,1.16186,76000000.0
2008-03-10 17:30:00,1.16173,1.16216,1.1609,1.16119,87000000.0
2008-03-10 17:35:00,1.16103,1.16141,1.16038,1.16059,100000000.0
2008-03-10 17:40:00,1.16061,1.16149,1.16024,1.16057,65800000.0
2008-03-10 17:45:00,1.16019,1.16071,1.15964,1.1604,84200000.0
2008-03-10 17:50:00,1.16021,1.16083,1.15958,1.16034,72400000.0
2008-03-10 17:55:00,1.16047,1.16047,1.15934,1.15979,77600000.0
2008-03-10 18:00:00,1.15943,1.16038,1.15913,1.15918,74800000.0
2008-03-10 18:05:00,1.15995,1.1601,1.15892,1.15948,75000000.0
2008-03-10 18:10:00,1.15992,1.16016,1.15937,1.15956,53200000.0
2008-03-10 18:15:00,1.15961,1.1607,1.15904,1.16027,101200000.0
2008-03-10 18:20:00,1.16056,1.16078,1.15996,1.16017,63200000.0
2008-03-10 18:25:00,1.16034,1.16054,1.15954,1.15983,84000000.0
2008-03-10 18:30:00,1.15992,1.16055,1.1596,1.1597,79200000.0
2008-03-10 18:35:00,1.16007,1.16042,1.15922,1.15996,58600000.0
2008-03-10 18:40:00,1.15972,1.16099,1.15958,1.16037,72800000.0
2008-03-10 18:45:00,1.16028,1.16086,1.16019,1.16086,86800000.0
2008-03-10 18:50:00,1.1606,1.16103,1.15971,1.16002,59600000.0
2008-03-10 18:55:00,1.16041,1.16075,1.15946,1.16003,76000000.0
2008-03-10 19:00:00,1.15971,1.16084,1.15958,1.16041,67400000.0
2008-03-10 19:05:00,1.16016,1.16116,1.16016,1.16085,65000000.0
2008-03-10 19:10:00,1.1612,1.1614,1.16072,1.16095,89400000.0
2008-03-10 19:15:00,1.16124,1.16138,1.16047,1.16075,103200000.0
2008-03-10 19:20:00,1.16041,1.16073,1.16016,1.16035,61000000.0
2008-03-10 19:25:00,1.16024,1.16112,1.16002,1.16022,73000000.0
2008-03-10 19:30:00,1.1604,1.16121,1.15996,1.16018,110000000.0
2008-03-10 19:35:00,1.16024,1.1616,1.16015,1.16056,60400000.0
2008-03-10 19:40:00,1.16078,1.16093,1.16012,1.16043,47600000.0
2008-03-10 19:45:00,1.1618,1.162,1.16019,1.16054,119200000.0
2008-03-10 19:50:00,1.16046,1.16082,1.15972,1.16009,96200000.0
2008-03-10 19:55:00,1.16026,1.16088,1.15995,1.16061,90200000.0
2008-03-10 20:00:00,1.16052,1.16178,1.16049,1.16051,64200000.0
2008-03-10 20:05:00,1.16111,1.16124,1.1604,1.161,69400000.0
2008-03-10 20:10:00,1.16106,1.16118,1.16037,1.16042,60200000.0
2008-03-10 20:15:00,1.16067,1.16116,1.16003,1.16069,88400000.0
2008-03-10 20:20:00,1.16072,1.16231,1.16072,1.16202,63000000.0
2008-03-10 20:25:00,1.16179,1.16234,1.16123,1.16165,71000000.0
2008-03-10 20:30:00,1.16123,1.16172,1.16065,1.16082,48200000.0
2008-03-10 20:35:00,1.16128,1.16188,1.16096,1.16127,76800000.0
2008-03-10 20:40:00,1.16122,1.16215,1.16075,1.1618,67600000.0
2008-03-10 20:45:00,1.16173,1.16194,1.16128,1.16194,69400000.0
2008-03-10 20:50:00,1.16181,1.16253,1.1613,1.16163,67200000.0
2008-03-10 20:55:00,1.16149,1.16215,1.16128,1.16145,123600000.0
2008-03-10 21:00:00,1.16218,1.16218,1.16086,1.1615,60800000.0
2008-03-10 21:05:00,1.1617,1.16209,1.1608,1.16166,70600000.0
2008-03-10 21:10:00,1.16194,1.16221,1.16136,1.16187,73400000.0
2008-03-10 21:15:00,1.16166,1.16202,1.16105,1.16151,81600000.0
2008-03-10 21:20:00,1.16159,1.16196,1.1611,1.1612,88200000.0
2008-03-10 21:25:00,1.1608,1.1618,1.1608,1.1617,72400000.0
2008-03-10 21:30:00,1.16103,1.16103,1.16042,1.16068,70200000.0
2008-03-10 21:35:00,1.16061,1.16094,1.15998,1.16046,78000000.0
2008-03-10 21:40:00,1.16068,1.16145,1.16058,1.16131,66400000.0
2008-03-10 21:45:00,1.16155,1.16194,1.16103,1.16128,47400000.0
2008-03-10 21:50:00,1.16131,1.1621,1.16099,1.16155,62200000.0
2008-03-10 21:55:00,1.1615,1.16244,1.16119,1.16233,89600000.0
2008-03-10 22:00:00,1.16235,1.16235,1.16134,1.1616,60400000.0
2008-03-10 22:05:00,1.16132,1.1624,1.16022,1.16067,95000000.0
2008-03-10 22:10:00,1.16083,1.163,1.15994,1.16023,67400000.0
2008-03-10 22:15:00,1.16027,1.1612,1.16025,1.16066,45000000.0
2008-03-10 22:20:00,1.16051,1.16097,1.16011,1.16071,25600000.0
2008-03-10 22:25:00,1.16084,1.16173,1.16066,1.1615,49400000.0
2008-03-10 22:30:00,1.16141,1.16151,1.16072,1.16092,63800000.0
2008-03-10 22:35:00,1.16082,1.1619,1.1608,1.16161,68000000.0
2008-03-10 22:40:00,1.16142,1.16196,1.16076,1.16117,85400000.0
2008-03-10 22:45:00,1.16149,1.16169,1.1604,1.1605,67400000.0
2008-03-10 22:50:00,1.16119,1.16172,1.16038,1.16096,57400000.0
2008-03-10 22:55:00,1.16102,1.16181,1.16065,1.1608,65000000.0
2008-03-10 23:00:00,1.16113,1.16169,1.1606,1.16169,73200000.0
2008-03-10 23:05:00,1.16118,1.16176,1.16103,1.16154,42000000.0
2008-03-10 23:10:00,1.1615,1.16181,1.1603,1.16112,55200000.0
2008-03-10 23:15:00,1.16103,1.16103,1.1602,1.1606,76000000.0
2008-03-10 23:20:00,1.1604,1.16127,1.1602,1.16127,92600000.0
2008-03-10 23:25:00,1.16101,1.16184,1.1608,1.16113,101800000.0
2008-03-10 23:30:00,1.16095,1.16169,1.1604,1.16112,75800000.0
2008-03-10 23:35:00,1.16105,1.16114,1.16014,1.16066,75000000.0
2008-03-10 23:40:00,1.1608,1.16094,1.15976,1.15983,79600000.0
2008-03-10 23:45:00,1.16004,1.1606,1.15963,1.15994,80400000.0
2008-03-10 23:50:00,1.16022,1.16071,1.15979,1.16005,62600000.0
2008-03-10 23:55:00,1.16008,1.16149,1.15998,1.16041,74400000.0
2008-03-11 00:00:00,1.1608,1.1608,1.15977,1.1604,70200000.0
2008-03-11 00:05:00,1.16029,1.16091,1.15996,1.16017,81400000.0
2008-03-11 00:10:00,1.16047,1.16083,1.1597,1.16025,64600000.0
2008-03-11 00:15:00,1.16036,1.16066,1.15962,1.16001,59000000.0
2008-03-11 00:20:00,1.16009,1.1608,1.15984,1.16,65800000.0
2008-03-11 00:25:00,1.1601,1.16072,1.15974,1.1602,103800000.0
2008-03-11 00:30:00,1.16005,1.16075,1.15984,1.16047,94600000.0
2008-03-11 00:35:00,1.16061,1.16102,1.1598,1.16015,53400000.0
2008-03-11 00:40:00,1.16004,1.16084,1.15982,1.16018,72800000.0
2008-03-11 00:45:00,1.1603,1.1606,1.15997,1.16055,67200000.0
2008-03-11 00:50:00,1.16039,1.16085,1.15978,1.16038,57000000.0
2008-03-11 00:55:00,1.16018,1.16051,1.15971,1.16051,95600000.0
2008-03-11 01:00:00,1.16029,1.16059,1.15991,1.16006,96000000.0
2008-03-11 01:05:00,1.16058,1.16085,1.15921,1.15984,103800000.0
2008-03-11 01:10:00,1.16024,1.16067,1.15952,1.16035,66400000.0
2008-03-11 01:15:00,1.1602,1.16059,1.15988,1.16054,89200000.0
2008-03-11 01:20:00,1.16022,1.16031,1.15979,1.15981,58200000.0
2008-03-11 01:25:00,1.15996,1.16041,1.15972,1.16032,86200000.0
2008-03-11 01:30:00,1.15981,1.16043,1.15969,1.15985,86200000.0
2008-03-11 01:35:00,1.16009,1.16061,1.15978,1.16018,52400000.0
2008-03-11 01:40:00,1.15989,1.1603,1.15922,1.15994,69600000.0
2008-03-11 01:45:00,1.1604,1.16072,1.1592,1.1592,42000000.0
2008-03-11 01:50:00,1.15931,1.16062,1.15931,1.16016,85200000.0
2008-03-11 01:55:00,1.15989,1.1611,1.15989,1.15991,95200000.0
2008-03-11 02:00:00,1.16008,1.16084,1.16008,1.16066,76000000.0
2008-03-11 02:05:00,1.16083,1.16083,1.15988,1.16029,77400000.0
2008-03-11 02:10:00,1.16032,1.16079,1.16007,1.16009,65800000.0
2008-03-11 02:15:00,1.16024,1.16134,1.16003,1.16087,54600000.0
2008-03-11 02:20:00,1.16094,1.16151,1.16053,1.16095,92200000.0
2008-03-11 02:25:00,1.1609,1.1616,1.1599,1.1616,68400000.0
2008-03-11 02:30:00,1.16179,1.16202,1.16112,1.16112,53200000.0
2008-03-11 02:35:00,1.1598,1.16125,1.1597,1.16062,61400000.0
2008-03-11 02:40:00,1.16075,1.16157,1.16049,1.16101,76600000.0
2008-03-11 02:45:00,1.16092,1.16106,1.15998,1.16047,75200000.0
2008-03-11 02:50:00,1.16047,1.16089,1.16002,1.16017,73600000.0
2008-03-11 02:55:00,1.1605,1.16114,1.16043,1.16105,72400000.0
2008-03-11 03:00:00,1.16066,1.16093,1.15999,1.16066,57600000.0
2008-03-11 03:05:00,1.16068,1.16127,1.1603,1.16083,41000000.0
2008-03-11 03:10:00,1.16082,1.16111,1.15982,1.16014,65400000.0
2008-03-11 03:15:00,1.16041,1.16052,1.15916,1.15957,91400000.0
2008-03-11 03:20:00,1.15931,1.16043,1.15909,1.16,78200000.0
2008-03-11 03:25:00,1.15987,1.16018,1.15936,1.15965,65600000.0
2008-03-11 03:30:00,1.15949,1.15987,1.15888,1.1595,55800000.0
2008-03-11 03:35:00,1.15932,1.1599,1.1585,1.15947,75400000.0
2008-03-11 03:40:00,1.1594,1.15975,1.15866,1.15866,34400000.0
2008-03-11 03:45:00,1.1586,1.15925,1.15823,1.15876,67200000.0
2008-03-11 03:50:00,1.15889,1.15921,1.15814,1.15833,71600000.0
2008-03-11 03:55:00,1.15809,1.15899,1.15809,1.15861,74400000.0
2008-03-11 04:00:00,1.15856,1.15884,1.15797,1.15808,42400000.0
2008-03-11 04:05:00,1.15819,1.1592,1.158,1.15845,79600000.0
2008-03-11 04:10:00,1.15863,1.15943,1.15802,1.1582,95800000.0
2008-03-11 04:15:00,1.15825,1.1597,1.15738,1.1594,80200000.0
2008-03-11 04:20:00,1.15782,1.15918,1.15764,1.15918,88400000.0
2008-03-11 04:25:00,1.15904,1.16,1.15804,1.1589,85200000.0
2008-03-11 04:30:00,1.15875,1.1596,1.15824,1.1596,67200000.0
2008-03-11 04:35:00,1.1595,1.1601,1.15826,1.15896,75400000.0
2008-03-11 04:40:00,1.15898,1.1596,1.15844,1.15908,84400000.0
2008-03-11 04:45:00,1.15872,1.1598,1.15825,1.15867,77200000.0
2008-03-11 04:50:00,1.15844,1.15918,1.1582,1.15855,57400000.0
2008-03-11 04:55:00,1.15857,1.15912,1.15815,1.15837,70800000.0
2008-03-11 05:00:00,1.1591,1.1591,1.15803,1.15855,53200000.0
2008-03-11 05:05:00,1.1585,1.15911,1.1583,1.15906,55800000.0
2008-03-11 05:10:00,1.1596,1.16015,1.15893,1.15979,116600000.0
2008-03-11 05:15:00,1.15957,1.15987,1.15919,1.15939,57000000.0
2008-03-11 05:20:00,1.15851,1.15922,1.15836,1.15915,52000000.0
2008-03-11 05:25:00,1.15928,1.15981,1.15912,1.15938,76400000.0
2008-03-11 05:30:00,1.15913,1.15996,1.15902,1.1594,53400000.0
2008-03-11 05:35:00,1.15905,1.15973,1.15891,1.15966,58600000.0
2008-03-11 05:40:00,1.15942,1.15959,1.15877,1.15959,71200000.0
2008-03-11 05:45:00,1.1587,1.15964,1.1584,1.1592,75200000.0
2008-03-11 05:50:00,1.15906,1.1597,1.1585,1.1585,84200000.0
2008-03-11 05:55:00,1.15919,1.15925,1.1582,1.1583,58400000.0
2008-03-11 06:00:00,1.15879,1.15893,1.1579,1.1579,70200000.0
2008-03-11 06:05:00,1.15819,1.15866,1.15777,1.15832,63400000.0
2008-03-11 06:10:00,1.1585,1.15892,1.15778,1.15815,59800000.0
2008-03-11 06:15:00,1.15801,1.15859,1.158,1.158,74400000.0
2008-03-11 06:20:00,1.15826,1.1587,1.15767,1.15818,77200000.0
2008-03-11 06:25:00,1.15794,1.15855,1.1576,1.15818,56200000.0
2008-03-11 06:30:00,1.15795,1.15875,1.15795,1.15833,86600000.0
2008-03-11 06:35:00,1.15864,1.15864,1.15772,1.15839,67800000.0
2008-03-11 06:40:00,1.1587,1.1589,1.15749,1.15843,83600000.0
2008-03-11 06:45:00,1.15849,1.1591,1.15812,1.15873,82400000.0
2008-03-11 06:50:00,1.15842,1.15901,1.15792,1.15847,83000000.0
2008-03-11 06:55:00,1.1579,1.15842,1.15773,1.15773,103000000.0
2008-03-11 07:00:00,1.15833,1.15867,1.15769,1.15804,74600000.0
2008-03-11 07:05:00,1.15775,1.15831,1.15718,1.15784,42600000.0
2008-03-11 07:10:00,1.15785,1.15812,1.15733,1.15733,84800000.0
2008-03-11 07:15:00,1.15747,1.15859,1.15747,1.1584,86800000.0
2008-03-11 07:20:00,1.15801,1.15837,1.15767,1.15773,53800000.0
2008-03-11 07:25:00,1.15797,1.158,1.15726,1.15726,57400000.0
2008-03-11 07:30:00,1.15754,1.15812,1.15704,1.15781,67600000.0
2008-03-11 07:35:00,1.15764,1.1581,1.15705,1.1576,95600000.0
2008-03-11 07:40:00,1.15755,1.15786,1.15712,1.15761,83000000.0
2008-03-11 07:45:00,1.15745,1.15829,1.15708,1.15805,82400000.0
2008-03-11 07:50:00,1.15823,1.15857,1.15734,1.15798,74000000.0
2008-03-11 07:55:00,1.15768,1.15818,1.15739,1.15781,85400000.0
2008-03-11 08:00:00,1.15766,1.15818,1.15701,1.15749,73200000.0
2008-03-11 08:05:00,1.15732,1.15823,1.15699,1.15767,70600000.0
2008-03-11 08:10:00,1.15787,1.15787,1.15688,1.15763,74200000.0
2008-03-11 08:15:00,1.1577,1.15799,1.15718,1.15792,63600000.0
2008-03-11 08:20:00,1.15733,1.15847,1.15729,1.15821,59800000.0
2008-03-11 08:25:00,1.15772,1.15855,1.15754,1.15815,60400000.0
2008-03-11 08:30:00,1.15815,1.15851,1.15767,1.15803,83400000.0
2008-03-11 08:35:00,1.15797,1.15872,1.15776,1.15813,66000000.0
2008-03-11 08:40:00,1.15797,1.1592,1.15782,1.15894,86600000.0
2008-03-11 08:45:00,1.15861,1.15948,1.15826,1.15899,95600000.0
2008-03-11 08:50:00,1.1585,1.1592,1.15787,1.15895,183800000.0
2008-03-11 08:55:00,1.15894,1.1592,1.15831,1.15883,65000000.0
2008-03-11 09:00:00,1.15889,1.15923,1.15763,1.15793,186100000.0
2008-03-11 09:05:00,1.15786,1.15853,1.15773,1.15815,89600000.0
2008-03-11 09:10:00,1.15832,1.15876,1.15763,1.15811,71400000.0
2008-03-11 09:15:00,1.15834,1.15918,1.15789,1.15819,84600000.0
2008-03-11 09:20:00,1.15858,1.15877,1.15768,1.15834,59600000.0
2008-03-11 09:25:00,1.15783,1.15913,1.15783,1.15888,75000000.0
2008-03-11 09:30:00,1.15874,1.15909,1.15839,1.15899,70600000.0
2008-03-11 09:35:00,1.15867,1.15938,1.15841,1.15887,143000000.0
2008-03-11 09:40:00,1.15906,1.15924,1.1586,1.1586,71200000.0
2008-03-11 09:45:00,1.1587,1.15895,1.15814,1.15814,84400000.0
2008-03-11 09:50:00,1.15853,1.1587,1.15805,1.15836,78600000.0
2008-03-11 09:55:00,1.159,1.15903,1.1576,1.1579,94000000.0
2008-03-11 10:00:00,1.15799,1.15835,1.15747,1.15798,89700000.0
2008-03-11 10:05:00,1.15837,1.15952,1.15835,1.15908,130000000.0
2008-03-11 10:10:00,1.1592,1.15998,1.15843,1.15903,118600000.0
2008-03-11 10:15:00,1.1591,1.1591,1.15816,1.1589,94600000.0
2008-03-11 10:20:00,1.15835,1.15939,1.15835,1.15894,139200000.0
2008-03-11 10:25:00,1.15883,1.15889,1.15772,1.15787,55400000.0
2008-03-11 10:30:00,1.15806,1.15848,1.1547,1.15742,157800000.0
2008-03-11 10:35:00,1.15777,1.15815,1.1557,1.1561,48200000.0
2008-03-11 10:40:00,1.15771,1.15844,1.15769,1.15793,100000000.0
2008-03-11 10:45:00,1.15861,1.15903,1.1557,1.1563,157600000.0
2008-03-11 10:50:00,1.1564,1.15865,1.156,1.15861,199200000.0
2008-03-11 10:55:00,1.15812,1.15845,1.1559,1.1562,70200000.0
2008-03-11 11:00:00,1.15739,1.15815,1.15708,1.15712,220000000.0
2008-03-11 11:05:00,1.15737,1.15805,1.15558,1.15575,74400000.0
2008-03-11 11:10:00,1.15614,1.15643,1.15486,1.15504,76200000.0
2008-03-11 11:15:00,1.15534,1.15631,1.15534,1.15572,131200000.0
2008-03-11 11:20:00,1.15578,1.15611,1.15516,1.15564,167600000.0
2008-03-11 11:25:00,1.15592,1.15605,1.15537,1.15549,72700000.0
2008-03-11 11:30:00,1.15517,1.15603,1.15479,1.1555,70200000.0
2008-03-11 11:35:00,1.15567,1.15629,1.15535,1.15567,100600000.0
2008-03-11 11:40:00,1.15623,1.15644,1.1555,1.1555,53400000.0
2008-03-11 11:45:00,1.15569,1.15596,1.15511,1.15575,160600000.0
2008-03-11 11:50:00,1.15613,1.15646,1.15558,1.15592,203000000.0
2008-03-11 11:55:00,1.15663,1.15663,1.15546,1.15571,294200000.0
2008-03-11 12:00:00,1.15572,1.15592,1.15506,1.15563,95800000.0
2008-03-11 12:05:00,1.15584,1.15621,1.15543,1.1561,64600000.0
2008-03-11 12:10:00,1.15599,1.1562,1.15516,1.15547,200800000.0
2008-03-11 12:15:00,1.15554,1.1568,1.15531,1.15545,270000000.0
2008-03-11 12:20:00,1.15554,1.15588,1.15485,1.15548,64200000.0
2008-03-11 12:25:00,1.15554,1.15601,1.15501,1.15547,179400000.0
2008-03-11 12:30:00,1.1554,1.15656,1.15536,1.15614,59600000.0
2008-03-11 12:35:00,1.15656,1.15683,1.15594,1.15632,62600000.0
2008-03-11 12:40:00,1.15616,1.1564,1.15552,1.15563,76600000.0
2008-03-11 12:45:00,1.15572,1.15627,1.15538,1.15543,171600000.0
2008-03-11 12:50:00,1.15506,1.15585,1.15491,1.15543,105400000.0
2008-03-11 12:55:00,1.15521,1.15572,1.15495,1.15546,76000000.0
2008-03-11 13:00:00,1.15544,1.15604,1.15505,1.15551,81600000.0
2008-03-11 13:05:00,1.15527,1.15646,1.15503,1.15603,87400000.0
2008-03-11 13:10:00,1.15649,1.15698,1.15594,1.15698,75000000.0
2008-03-11 13:15:00,1.15692,1.15713,1.1561,1.1567,136600000.0
2008-03-11 13:20:00,1.15618,1.157,1.15592,1.15608,85600000.0
2008-03-11 13:25:00,1.15619,1.15696,1.15608,1.15642,112600000.0
2008-03-11 13:30:00,1.15648,1.15728,1.15578,1.15691,67000000.0
2008-03-11 13:35:00,1.15636,1.15704,1.15617,1.15655,90600000.0
2008-03-11 13:40:00,1.15701,1.15748,1.15608,1.15657,113900000.0
2008-03-11 13:45:00,1.15645,1.15706,1.15603,1.15651,92800000.0
2008-03-11 13:50:00,1.15681,1.15742,1.15633,1.1567,79600000.0
2008-03-11 13:55:00,1.15651,1.15692,1.15482,1.15496,138600000.0
2008-03-11 14:00:00,1.1551,1.15574,1.15434,1.15508,92800000.0
2008-03-11 14:05:00,1.15538,1.15597,1.15527,1.15565,81400000.0
2008-03-11 14:10:00,1.15575,1.15642,1.15521,1.15573,84600000.0
2008-03-11 14:15:00,1.15595,1.15659,1.15578,1.15659,66200000.0
2008-03-11 14:20:00,1.15646,1.15691,1.15597,1.15611,73200000.0
2008-03-11 14:25:00,1.15569,1.15628,1.1533,1.15478,74400000.0
2008-03-11 14:30:00,1.1548,1.157,1.1548,1.15668,161400000.0
2008-03-11 14:35:00,1.15644,1.15644,1.15397,1.15398,61000000.0
2008-03-11 14:40:00,1.15412,1.15523,1.1539,1.1547,95600000.0
2008-03-11 14:45:00,1.15525,1.15545,1.15321,1.15321,68400000.0
2008-03-11 14:50:00,1.15341,1.15453,1.1528,1.1533,109400000.0
2008-03-11 14:55:00,1.1531,1.15365,1.15263,1.15294,185600000.0
2008-03-11 15:00:00,1.15324,1.15324,1.15173,1.15293,113200000.0
2008-03-11 15:05:00,1.15301,1.15319,1.15217,1.15231,173200000.0
2008-03-11 15:10:00,1.15255,1.1529,1.15186,1.1529,69800000.0
2008-03-11 15:15:00,1.15294,1.1535,1.15219,1.15272,65600000.0
2008-03-11 15:20:00,1.15224,1.15389,1.15224,1.15315,106400000.0
2008-03-11 15:25:00,1.15303,1.15373,1.15272,1.15297,200800000.0
2008-03-11 15:30:00,1.15303,1.1537,1.15257,1.1527,93200000.0
2008-03-11 15:35:00,1.15241,1.15344,1.15241,1.15282,64200000.0
2008-03-11 15:40:00,1.15283,1.15347,1.15244,1.15303,92400000.0
2008-03-11 15:45:00,1.15316,1.15482,1.15293,1.1543,67600000.0
2008-03-11 15:50:00,1.15437,1.15518,1.15428,1.15451,71000000.0
2008-03-11 15:55:00,1.1545,1.15525,1.15428,1.15474,91000000.0
2008-03-11 16:00:00,1.15451,1.15475,1.15378,1.15455,66400000.0
2008-03-11 16:05:00,1.15349,1.15455,1.15349,1.15431,95600000.0
2008-03-11 16:10:00,1.1542,1.15502,1.15331,1.15457,86800000.0
2008-03-11 16:15:00,1.15444,1.15519,1.15431,1.15459,101400000.0
2008-03-11 16:20:00,1.15472,1.15531,1.15428,1.15469,70600000.0
2008-03-11 16:25:00,1.1544,1.15453,1.15361,1.1537,75400000.0
2008-03-11 16:30:00,1.15365,1.1542,1.15284,1.1542,85200000.0
2008-03-11 16:35:00,1.15378,1.15415,1.15316,1.15348,71600000.0
2008-03-11 16:40:00,1.15375,1.15516,1.15334,1.15449,75600000.0
2008-03-11 16:45:00,1.15431,1.15462,1.15325,1.15333,83600000.0
2008-03-11 16:50:00,1.15328,1.1545,1.15314,1.15385,76000000.0
2008-03-11 16:55:00,1.15372,1.15463,1.15315,1.15463,104600000.0
2008-03-11 17:00:00,1.1542,1.15554,1.1542,1.15428,80000000.0
2008-03-11 17:05:00,1.15463,1.15474,1.1535,1.15388,77800000.0
2008-03-11 17:10:00,1.1538,1.1543,1.15314,1.15393,93600000.0
2008-03-11 17:15:00,1.15404,1.15452,1.15365,1.15428,88600000.0
2008-03-11 17:20:00,1.15425,1.15486,1.15425,1.15462,62200000.0
2008-03-11 17:25:00,1.15461,1.15493,1.15384,1.15449,68400000.0
2008-03-11 17:30:00,1.15433,1.15477,1.15356,1.15397,83600000.0
2008-03-11 17:35:00,1.15381,1.154,1.15297,1.15339,95400000.0
2008-03-11 17:40:00,1.15334,1.15476,1.15334,1.15407,88400000.0
2008-03-11 17:45:00,1.15398,1.15522,1.15398,1.1549,83000000.0
2008-03-11 17:50:00,1.1545,1.15523,1.15427,1.15523,77200000.0
2008-03-11 17:55:00,1.1558,1.15617,1.15438,1.15608,77500000.0
2008-03-11 18:00:00,1.1558,1.15581,1.15507,1.15513,84000000.0
2008-03-11 18:05:00,1.15556,1.15556,1.1542,1.15439,74500000.0
2008-03-11 18:10:00,1.15472,1.15493,1.15402,1.15428,77000000.0
2008-03-11 18:15:00,1.15436,1.15436,1.15318,1.15318,76400000.0
2008-03-11 18:20:00,1.15333,1.15411,1.15333,1.15348,74400000.0
2008-03-11 18:25:00,1.15337,1.15469,1.15294,1.15394,52800000.0
2008-03-11 18:30:00,1.15369,1.15435,1.1535,1.15395,74200000.0
2008-03-11 18:35:00,1.15426,1.15445,1.15345,1.15429,66200000.0
2008-03-11 18:40:00,1.155,1.1551,1.15334,1.15334,68600000.0
2008-03-11 18:45:00,1.15346,1.15455,1.15345,1.15441,65800000.0
2008-03-11 18:50:00,1.15422,1.15435,1.15348,1.15408,66400000.0
2008-03-11 18:55:00,1.1543,1.15452,1.15314,1.15396,76000000.0
2008-03-11 19:00:00,1.15399,1.15427,1.15288,1.153,62000000.0
2008-03-11 19:05:00,1.15275,1.1545,1.15261,1.15327,60200000.0
2008-03-11 19:10:00,1.15379,1.1539,1.15279,1.15371,60200000.0
2008-03-11 19:15:00,1.15411,1.15444,1.15338,1.15359,94000000.0
2008-03-11 19:20:00,1.15331,1.15467,1.15331,1.15427,70900000.0
2008-03-11 19:25:00,1.1541,1.1549,1.1539,1.15395,46600000.0
2008-03-11 19:30:00,1.15387,1.15413,1.15332,1.15345,100500000.0
2008-03-11 19:35:00,1.15354,1.15459,1.15354,1.15424,89400000.0
2008-03-11 19:40:00,1.1546,1.1549,1.1532,1.1532,85400000.0
2008-03-11 19:45:00,1.15323,1.15383,1.15283,1.15305,59000000.0
2008-03-11 19:50:00,1.15292,1.1538,1.15265,1.15327,69600000.0
2008-03-11 19:55:00,1.1533,1.15399,1.15306,1.15369,75000000.0
2008-03-11 20:00:00,1.15354,1.1544,1.15292,1.15327,82600000.0
2008-03-11 20:05:00,1.15357,1.1546,1.15347,1.15437,80000000.0
2008-03-11 20:10:00,1.15435,1.15435,1.15318,1.1533,87800000.0
2008-03-11 20:15:00,1.15342,1.15347,1.15275,1.15309,69600000.0
2008-03-11 20:20:00,1.15296,1.15382,1.15272,1.15355,72200000.0
2008-03-11 20:25:00,1.15346,1.1542,1.15346,1.1542,57600000.0
2008-03-11 20:30:00,1.15363,1.15386,1.15338,1.15365,67200000.0
2008-03-11 20:35:00,1.15362,1.15433,1.15345,1.15397,87600000.0
2008-03-11 20:40:00,1.15385,1.15483,1.15347,1.15396,67800000.0
2008-03-11 20:45:00,1.15446,1.15489,1.15439,1.15477,62000000.0
2008-03-11 20:50:00,1.15466,1.15522,1.15402,1.15423,86400000.0
2008-03-11 20:55:00,1.15445,1.15475,1.15349,1.15361,59600000.0
2008-03-11 21:00:00,1.15403,1.15403,1.15306,1.15355,50300000.0
2008-03-11 21:05:00,1.15346,1.15357,1.15298,1.15325,54800000.0
2008-03-11 21:10:00,1.15373,1.154,1.15321,1.15364,84000000.0
2008-03-11 21:15:00,1.15373,1.15405,1.15279,1.15303,78600000.0
2008-03-11 21:20:00,1.15332,1.155,1.15299,1.1548,62800000.0
2008-03-11 21:25:00,1.15327,1.15363,1.15284,1.15334,66400000.0
2008-03-11 21:30:00,1.15382,1.15438,1.15336,1.15365,65800000.0
2008-03-11 21:35:00,1.15347,1.15402,1.1529,1.15355,71600000.0
2008-03-11 21:40:00,1.15342,1.1551,1.15328,1.15381,53200000.0
2008-03-11 21:45:00,1.1539,1.1542,1.15331,1.15345,69800000.0
2008-03-11 21:50:00,1.15366,1.15454,1.15329,1.15407,65200000.0
2008-03-11 21:55:00,1.15391,1.15477,1.15366,1.15374,77800000.0
2008-03-11 22:00:00,1.1534,1.1549,1.15284,1.15284,42800000.0
2008-03-11 22:05:00,1.15335,1.15373,1.15279,1.15365,70000000.0
2008-03-11 22:10:00,1.15354,1.15429,1.15295,1.15395,95600000.0
2008-03-11 22:15:00,1.15379,1.1542,1.15366,1.15388,70200000.0
2008-03-11 22:20:00,1.15377,1.15516,1.15371,1.15456,85600000.0
2008-03-11 22:25:00,1.1544,1.15458,1.15374,1.15458,105800000.0
2008-03-11 22:30:00,1.15461,1.15509,1.15427,1.15452,80000000.0
2008-03-11 22:35:00,1.155,1.1554,1.15451,1.15462,92000000.0
2008-03-11 22:40:00,1.15445,1.15519,1.15409,1.15409,80000000.0
2008-03-11 22:45:00,1.15412,1.15526,1.15354,1.15526,78000000.0
2008-03-11 22:50:00,1.15475,1.1554,1.15381,1.15445,68600000.0
2008-03-11 22:55:00,1.15469,1.15529,1.15441,1.15456,79400000.0
2008-03-11 23:00:00,1.15427,1.1553,1.15395,1.1552,51200000.0
2008-03-11 23:05:00,1.15438,1.1553,1.1538,1.15428,86000000.0
2008-03-11 23:10:00,1.15409,1.15478,1.15376,1.1538,64800000.0
2008-03-11 23:15:00,1.15423,1.156,1.15372,1.15428,60600000.0
2008-03-11 23:20:00,1.15337,1.156,1.15337,1.15453,68000000.0
2008-03-11 23:25:00,1.15408,1.1559,1.15397,1.1543,101200000.0
2008-03-11 23:30:00,1.15433,1.15454,1.15387,1.15454,44000000.0
2008-03-11 23:35:00,1.15464,1.15603,1.15464,1.15575,69800000.0
2008-03-11 23:40:00,1.15599,1.1567,1.15537,1.1567,78200000.0
2008-03-11 23:45:00,1.1564,1.1564,1.15512,1.15541,61600000.0
2008-03-11 23:50:00,1.15624,1.15633,1.15561,1.15573,63800000.0
2008-03-11 23:55:00,1.15582,1.15608,1.15436,1.1548,73200000.0
2008-03-12 00:00:00,1.15473,1.15552,1.15443,1.15464,68800000.0
2008-03-12 00:05:00,1.1573,1.1573,1.15463,1.15463,51800000.0
2008-03-12 00:10:00,1.15493,1.157,1.15465,1.1568,67600000.0
2008-03-12 00:15:00,1.15578,1.15602,1.15513,1.15529,57000000.0
2008-03-12 00:20:00,1.15535,1.1573,1.15484,1.157,26800000.0
2008-03-12 00:25:00,1.15523,1.1571,1.1548,1.15579,58600000.0
2008-03-12 00:30:00,1.15571,1.15688,1.15571,1.15623,85800000.0
2008-03-12 00:35:00,1.1568,1.1568,1.15572,1.15626,59600000.0
2008-03-12 00:40:00,1.15632,1.15708,1.15603,1.15645,85000000.0
2008-03-12 00:45:00,1.15693,1.1572,1.15594,1.15625,56800000.0
2008-03-12 00:50:00,1.15607,1.15676,1.15607,1.15669,71600000.0
2008-03-12 00:55:00,1.15639,1.1574,1.15572,1.15676,144200000.0
2008-03-12 01:00:00,1.15661,1.15707,1.15612,1.15647,77800000.0
2008-03-12 01:05:00,1.15714,1.1573,1.15579,1.1572,89800000.0
2008-03-12 01:10:00,1.1573,1.1574,1.15596,1.15677,71600000.0
2008-03-12 01:15:00,1.15649,1.15698,1.15599,1.15698,75400000.0
2008-03-12 01:20:00,1.15628,1.15709,1.15619,1.15673,58200000.0
2008-03-12 01:25:00,1.15704,1.1574,1.15644,1.1574,91800000.0
2008-03-12 01:30:00,1.15687,1.15709,1.15614,1.1563,67600000.0
2008-03-12 01:35:00,1.15633,1.1575,1.15561,1.15628,44200000.0
2008-03-12 01:40:00,1.1562,1.1568,1.15592,1.15644,72600000.0
2008-03-12 01:45:00,1.15688,1.1578,1.15655,1.1577,86000000.0
2008-03-12 01:50:00,1.15655,1.1576,1.15643,1.1568,76200000.0
2008-03-12 01:55:00,1.15654,1.15719,1.15654,1.15659,102800000.0
2008-03-12 02:00:00,1.15663,1.1571,1.15622,1.15678,70600000.0
2008-03-12 02:05:00,1.15654,1.15755,1.15632,1.15737,77800000.0
2008-03-12 02:10:00,1.15701,1.1583,1.15664,1.1582,49400000.0
2008-03-12 02:15:00,1.1583,1.1583,1.15651,1.15718,46200000.0
2008-03-12 02:20:00,1.15688,1.15744,1.15659,1.15691,74200000.0
2008-03-12 02:25:00,1.15678,1.1585,1.15678,1.1585,56200000.0
2008-03-12 02:30:00,1.15711,1.1578,1.15687,1.15697,42400000.0
2008-03-12 02:35:00,1.15747,1.1582,1.15682,1.15708,83600000.0
2008-03-12 02:40:00,1.15721,1.15751,1.15679,1.15742,71400000.0
2008-03-12 02:45:00,1.15739,1.15765,1.15698,1.15749,73000000.0
2008-03-12 02:50:00,1.15719,1.15754,1.15675,1.15677,53400000.0
2008-03-12 02:55:00,1.15683,1.15779,1.15682,1.1574,74400000.0
2008-03-12 03:00:00,1.15731,1.15763,1.15697,1.15713,57800000.0
2008-03-12 03:05:00,1.15738,1.1588,1.157,1.15717,60000000.0
2008-03-12 03:10:00,1.15752,1.15824,1.15687,1.15779,76000000.0
2008-03-12 03:15:00,1.15782,1.15796,1.15722,1.15796,72600000.0
2008-03-12 03:20:00,1.159,1.1591,1.15706,1.15706,68200000.0
2008-03-12 03:25:00,1.15756,1.1586,1.15748,1.15818,57200000.0
2008-03-12 03:30:00,1.15807,1.15832,1.15704,1.15722,70200000.0
2008-03-12 03:35:00,1.15727,1.15861,1.15709,1.15861,71000000.0
2008-03-12 03:40:00,1.15835,1.15937,1.15835,1.15883,79200000.0
2008-03-12 03:45:00,1.15858,1.15931,1.15824,1.15851,65400000.0
2008-03-12 03:50:00,1.15853,1.15923,1.15833,1.15855,74400000.0
2008-03-12 03:55:00,1.15809,1.15863,1.15806,1.15831,72200000.0
2008-03-12 04:00:00,1.15836,1.15879,1.1578,1.15848,84200000.0
2008-03-12 04:05:00,1.1585,1.15884,1.15802,1.15803,69000000.0
2008-03-12 04:10:00,1.15824,1.15896,1.1576,1.15861,81400000.0
2008-03-12 04:15:00,1.15884,1.15889,1.1576,1.1576,52400000.0
2008-03-12 04:20:00,1.1586,1.15887,1.1576,1.1576,82200000.0
2008-03-12 04:25:00,1.15903,1.15913,1.1576,1.1576,64800000.0
2008-03-12 04:30:00,1.15858,1.15923,1.15822,1.15858,82600000.0
2008-03-12 04:35:00,1.15825,1.15897,1.15804,1.15844,49600000.0
2008-03-12 04:40:00,1.1578,1.15874,1.1578,1.15829,105800000.0
2008-03-12 04:45:00,1.1582,1.15893,1.15806,1.15842,72800000.0
2008-03-12 04:50:00,1.15816,1.1586,1.15777,1.15802,41200000.0
2008-03-12 04:55:00,1.15812,1.15836,1.15762,1.1581,72200000.0
2008-03-12 05:00:00,1.1582,1.1587,1.15728,1.1585,64600000.0
2008-03-12 05:05:00,1.15754,1.1585,1.157,1.15711,74200000.0
2008-03-12 05:10:00,1.15733,1.1585,1.15685,1.15728,84600000.0
2008-03-12 05:15:00,1.1572,1.1582,1.1572,1.15763,53900000.0
2008-03-12 05:20:00,1.15709,1.1593,1.15693,1.15739,55600000.0
2008-03-12 05:25:00,1.1573,1.15805,1.15697,1.15724,85600000.0
2008-03-12 05:30:00,1.15702,1.1579,1.15702,1.15784,74600000.0
2008-03-12 05:35:00,1.15753,1.1585,1.15748,1.1578,60600000.0
2008-03-12 05:40:00,1.15771,1.1586,1.15722,1.15818,65400000.0
2008-03-12 05:45:00,1.15815,1.1594,1.15752,1.15776,71600000.0
2008-03-12 05:50:00,1.15772,1.1591,1.15749,1.1591,63000000.0
2008-03-12 05:55:00,1.15819,1.15827,1.15751,1.1581,64000000.0
2008-03-12 06:00:00,1.15817,1.15873,1.15781,1.15819,66400000.0
2008-03-12 06:05:00,1.1591,1.1592,1.15755,1.15795,82600000.0
2008-03-12 06:10:00,1.15823,1.1592,1.15787,1.15829,59600000.0
2008-03-12 06:15:00,1.15781,1.15859,1.1577,1.15803,76200000.0
2008-03-12 06:20:00,1.15837,1.15912,1.15784,1.15857,75800000.0
2008-03-12 06:25:00,1.15823,1.15875,1.1578,1.15816,63600000.0
2008-03-12 06:30:00,1.1581,1.15843,1.15773,1.15831,69000000.0
2008-03-12 06:35:00,1.15865,1.15873,1.15799,1.15831,101000000.0
2008-03-12 06:40:00,1.15857,1.15857,1.15768,1.158,91600000.0
2008-03-12 06:45:00,1.15827,1.15928,1.15778,1.15883,95400000.0
2008-03-12 06:50:00,1.15852,1.15894,1.15835,1.15872,92800000.0
2008-03-12 06:55:00,1.15857,1.15859,1.15768,1.1578,72000000.0
2008-03-12 07:00:00,1.15797,1.1592,1.15791,1.1592,57200000.0
2008-03-12 07:05:00,1.1588,1.15916,1.15832,1.15863,56600000.0
2008-03-12 07:10:00,1.15868,1.15899,1.15848,1.15848,78200000.0
2008-03-12 07:15:00,1.15844,1.15892,1.15738,1.15759,65600000.0
2008-03-12 07:20:00,1.1579,1.1581,1.15697,1.15756,81000000.0
2008-03-12 07:25:00,1.15799,1.15799,1.15748,1.1576,61200000.0
2008-03-12 07:30:00,1.15802,1.15835,1.15729,1.15823,64200000.0
2008-03-12 07:35:00,1.15779,1.15824,1.15711,1.15784,88800000.0
2008-03-12 07:40:00,1.15771,1.1597,1.15734,1.1592,69400000.0
2008-03-12 07:45:00,1.1577,1.15871,1.15751,1.15821,86400000.0
2008-03-12 07:50:00,1.1592,1.1593,1.15741,1.15793,88000000.0
2008-03-12 07:55:00,1.15789,1.15849,1.15733,1.15733,85600000.0
2008-03-12 08:00:00,1.15757,1.15812,1.15719,1.15747,63200000.0
2008-03-12 08:05:00,1.15736,1.1588,1.15723,1.15763,72800000.0
2008-03-12 08:10:00,1.15787,1.1581,1.15715,1.15752,69000000.0
2008-03-12 08:15:00,1.15747,1.15826,1.157,1.15826,56200000.0
2008-03-12 08:20:00,1.1575,1.1582,1.15719,1.15765,76400000.0
2008-03-12 08:25:00,1.1587,1.1587,1.15697,1.15742,49800000.0
2008-03-12 08:30:00,1.15732,1.15785,1.15719,1.15785,75000000.0
2008-03-12 08:35:00,1.15787,1.15925,1.15787,1.15864,54400000.0
2008-03-12 08:40:00,1.1576,1.15961,1.1576,1.15942,79200000.0
2008-03-12 08:45:00,1.1594,1.1597,1.1582,1.1583,61800000.0
2008-03-12 08:50:00,1.15888,1.15937,1.15848,1.15881,130400000.0
2008-03-12 08:55:00,1.15876,1.15893,1.15787,1.15861,54400000.0
2008-03-12 09:00:00,1.15867,1.15909,1.158,1.15806,207200000.0
2008-03-12 09:05:00,1.15802,1.15847,1.15781,1.15799,79100000.0
2008-03-12 09:10:00,1.15809,1.15882,1.15789,1.15835,76000000.0
2008-03-12 09:15:00,1.1583,1.15858,1.15765,1.15804,72200000.0
2008-03-12 09:20:00,1.1595,1.1598,1.15742,1.15881,60200000.0
2008-03-12 09:25:00,1.15817,1.15886,1.15798,1.15877,85600000.0
2008-03-12 09:30:00,1.15874,1.1591,1.15854,1.15892,92200000.0
2008-03-12 09:35:00,1.15838,1.15862,1.15726,1.15732,119000000.0
2008-03-12 09:40:00,1.15748,1.15756,1.15682,1.15724,97800000.0
2008-03-12 09:45:00,1.15746,1.15872,1.15721,1.1579,99000000.0
2008-03-12 09:50:00,1.15837,1.1596,1.15734,1.1596,74400000.0
2008-03-12 09:55:00,1.15809,1.15946,1.15759,1.15946,110600000.0
2008-03-12 10:00:00,1.15943,1.15943,1.15824,1.15862,59800000.0
2008-03-12 10:05:00,1.15877,1.15944,1.15864,1.15894,98000000.0
2008-03-12 10:10:00,1.1589,1.15952,1.15872,1.15914,137000000.0
2008-03-12 10:15:00,1.15927,1.15986,1.15877,1.15952,97600000.0
2008-03-12 10:20:00,1.15908,1.15973,1.15859,1.1592,122600000.0
2008-03-12 10:25:00,1.15949,1.16002,1.15853,1.15853,54000000.0
2008-03-12 10:30:00,1.15927,1.15981,1.15861,1.15886,198400000.0
2008-03-12 10:35:00,1.15935,1.15941,1.15864,1.15893,89400000.0
2008-03-12 10:40:00,1.15892,1.15953,1.15882,1.15914,80400000.0
2008-03-12 10:45:00,1.15984,1.15984,1.15865,1.1589,126200000.0
2008-03-12 10:50:00,1.15908,1.15943,1.15858,1.15914,152400000.0
2008-03-12 10:55:00,1.15913,1.16009,1.15907,1.15952,59600000.0
2008-03-12 11:00:00,1.1593,1.1602,1.1593,1.15967,138200000.0
2008-03-12 11:05:00,1.1602,1.1611,1.15877,1.15926,103000000.0
2008-03-12 11:10:00,1.15945,1.15966,1.15893,1.15954,71800000.0
2008-03-12 11:15:00,1.15955,1.15994,1.15908,1.15955,120600000.0
2008-03-12 11:20:00,1.15971,1.15988,1.15887,1.15947,142000000.0
2008-03-12 11:25:00,1.15997,1.16053,1.15947,1.16003,60400000.0
2008-03-12 11:30:00,1.16018,1.16093,1.15993,1.16086,85400000.0
2008-03-12 11:35:00,1.16096,1.16115,1.16021,1.16043,73800000.0
2008-03-12 11:40:00,1.16116,1.16116,1.16009,1.16018,74000000.0
2008-03-12 11:45:00,1.16022,1.16064,1.15965,1.16017,116600000.0
2008-03-12 11:50:00,1.16033,1.16063,1.1592,1.1598,109400000.0
2008-03-12 11:55:00,1.16022,1.16038,1.15955,1.15991,320000000.0
2008-03-12 12:00:00,1.15937,1.16064,1.15861,1.15988,84600000.0
2008-03-12 12:05:00,1.16007,1.16051,1.15905,1.1594,82600000.0
2008-03-12 12:10:00,1.15936,1.16036,1.15902,1.15966,204200000.0
2008-03-12 12:15:00,1.15995,1.1607,1.15991,1.15991,242000000.0
2008-03-12 12:20:00,1.16006,1.16059,1.15967,1.15967,73800000.0
2008-03-12 12:25:00,1.16011,1.16086,1.15971,1.15977,145600000.0
2008-03-12 12:30:00,1.15988,1.16025,1.15919,1.15975,54000000.0
2008-03-12 12:35:00,1.15985,1.16004,1.15882,1.15922,79800000.0
2008-03-12 12:40:00,1.15916,1.16001,1.15896,1.16001,58200000.0
2008-03-12 12:45:00,1.16043,1.16046,1.1597,1.15995,142600000.0
2008-03-12 12:50:00,1.15944,1.15988,1.15903,1.15903,87500000.0
2008-03-12 12:55:00,1.15865,1.15947,1.15849,1.15947,77800000.0
2008-03-12 13:00:00,1.1595,1.15997,1.15895,1.15997,94800000.0
2008-03-12 13:05:00,1.15935,1.1602,1.15866,1.15927,52000000.0
2008-03-12 13:10:00,1.15971,1.16016,1.15928,1.15972,82400000.0
2008-03-12 13:15:00,1.15962,1.16011,1.1589,1.1596,143200000.0
2008-03-12 13:20:00,1.1595,1.16062,1.1589,1.16013,62800000.0
2008-03-12 13:25:00,1.16027,1.1605,1.15962,1.15982,91600000.0
2008-03-12 13:30:00,1.16006,1.16044,1.15884,1.15952,69000000.0
2008-03-12 13:35:00,1.15838,1.15892,1.15806,1.15863,107800000.0
2008-03-12 13:40:00,1.15898,1.15946,1.1584,1.1588,98000000.0
2008-03-12 13:45:00,1.15857,1.15921,1.15804,1.1588,76200000.0
2008-03-12 13:50:00,1.15887,1.15943,1.15835,1.15849,78800000.0
2008-03-12 13:55:00,1.15818,1.15982,1.15791,1.15912,114400000.0
2008-03-12 14:00:00,1.15925,1.15989,1.15873,1.15907,97200000.0
2008-03-12 14:05:00,1.15923,1.15953,1.15833,1.15833,74400000.0
2008-03-12 14:10:00,1.15847,1.15983,1.15847,1.15922,70800000.0
2008-03-12 14:15:00,1.1592,1.16001,1.15894,1.15944,67200000.0
2008-03-12 14:20:00,1.15882,1.1591,1.15828,1.15886,68400000.0
2008-03-12 14:25:00,1.15887,1.15962,1.1588,1.15897,85000000.0
2008-03-12 14:30:00,1.1593,1.15973,1.159,1.15943,127000000.0
2008-03-12 14:35:00,1.15943,1.15983,1.15883,1.15933,100400000.0
2008-03-12 14:40:00,1.15927,1.15945,1.15756,1.15756,63000000.0
2008-03-12 14:45:00,1.15791,1.15815,1.15729,1.15762,74500000.0
2008-03-12 14:50:00,1.15811,1.15825,1.15696,1.15744,117800000.0
2008-03-12 14:55:00,1.15701,1.15755,1.15682,1.15696,198200000.0
2008-03-12 15:00:00,1.15711,1.15779,1.15686,1.15777,79400000.0
2008-03-12 15:05:00,1.15763,1.15763,1.15657,1.15659,159600000.0
2008-03-12 15:10:00,1.15684,1.15709,1.15633,1.15669,86400000.0
2008-03-12 15:15:00,1.15674,1.15696,1.15614,1.15696,59800000.0
2008-03-12 15:20:00,1.15648,1.15721,1.15637,1.15694,81400000.0
2008-03-12 15:25:00,1.15655,1.15703,1.15635,1.15683,179800000.0
2008-03-12 15:30:00,1.15688,1.1578,1.15682,1.15735,58200000.0
2008-03-12 15:35:00,1.15766,1.15815,1.1571,1.15777,74400000.0
2008-03-12 15:40:00,1.15786,1.15809,1.15729,1.15756,72600000.0
2008-03-12 15:45:00,1.15755,1.15866,1.15684,1.15814,59200000.0
2008-03-12 15:50:00,1.15799,1.15865,1.15787,1.15832,97000000.0
2008-03-12 15:55:00,1.15832,1.15914,1.15811,1.15825,89600000.0
2008-03-12 16:00:00,1.15778,1.15883,1.15778,1.15875,86000000.0
2008-03-12 16:05:00,1.15829,1.15899,1.15814,1.1588,75200000.0
2008-03-12 16:10:00,1.15913,1.15929,1.15831,1.15874,97400000.0
2008-03-12 16:15:00,1.15861,1.1593,1.15834,1.1587,75600000.0
2008-03-12 16:20:00,1.1591,1.1593,1.15808,1.1584,62800000.0
2008-03-12 16:25:00,1.15885,1.15948,1.1579,1.15898,57200000.0
2008-03-12 16:30:00,1.1593,1.15982,1.15858,1.15955,94000000.0
2008-03-12 16:35:00,1.15922,1.15925,1.15852,1.15877,71800000.0
2008-03-12 16:40:00,1.15893,1.15965,1.15869,1.15947,82800000.0
2008-03-12 16:45:00,1.15937,1.15985,1.15879,1.1591,111600000.0
2008-03-12 16:50:00,1.15892,1.16026,1.15865,1.16026,97400000.0
2008-03-12 16:55:00,1.15935,1.15984,1.15858,1.1593,70000000.0
2008-03-12 17:00:00,1.159,1.15959,1.15801,1.15868,74000000.0
2008-03-12 17:05:00,1.15895,1.15929,1.15823,1.15891,86900000.0
2008-03-12 17:10:00,1.15912,1.15968,1.15856,1.15941,81600000.0
2008-03-12 17:15:00,1.15938,1.15955,1.15889,1.15905,85000000.0
2008-03-12 17:20:00,1.15853,1.1591,1.15823,1.15823,73400000.0
2008-03-12 17:25:00,1.15796,1.15828,1.15721,1.15735,71200000.0
2008-03-12 17:30:00,1.15715,1.15815,1.15665,1.1579,81200000.0
2008-03-12 17:35:00,1.15789,1.15894,1.15761,1.1582,90800000.0
2008-03-12 17:40:00,1.15781,1.15907,1.15773,1.15887,78600000.0
2008-03-12 17:45:00,1.15838,1.15925,1.15787,1.15798,96400000.0
2008-03-12 17:50:00,1.15759,1.15787,1.15478,1.1552,80000000.0
2008-03-12 17:55:00,1.15557,1.15591,1.15459,1.15513,72800000.0
2008-03-12 18:00:00,1.15547,1.15651,1.15502,1.15565,68000000.0
2008-03-12 18:05:00,1.15606,1.15606,1.15527,1.15549,87800000.0
2008-03-12 18:10:00,1.15572,1.15616,1.15463,1.15487,82600000.0
2008-03-12 18:15:00,1.15525,1.15633,1.15506,1.15553,84800000.0
2008-03-12 18:20:00,1.15597,1.1579,1.15552,1.15565,64000000.0
2008-03-12 18:25:00,1.1555,1.15587,1.15514,1.15561,60800000.0
2008-03-12 18:30:00,1.15549,1.15624,1.15541,1.15583,63600000.0
2008-03-12 18:35:00,1.15609,1.15655,1.15581,1.15635,48800000.0
2008-03-12 18:40:00,1.15619,1.15699,1.15587,1.15672,105000000.0
2008-03-12 18:45:00,1.15674,1.15757,1.15628,1.15757,85800000.0
2008-03-12 18:50:00,1.15759,1.15794,1.15687,1.15724,66300000.0
2008-03-12 18:55:00,1.15733,1.15733,1.1565,1.15679,81600000.0
2008-03-12 19:00:00,1.1568,1.15736,1.15661,1.15697,84600000.0
2008-03-12 19:05:00,1.1569,1.1569,1.1559,1.1559,48200000.0
2008-03-12 19:10:00,1.156,1.15702,1.1555,1.1557,50900000.0
2008-03-12 19:15:00,1.15692,1.1573,1.1557,1.15677,93800000.0
2008-03-12 19:20:00,1.1565,1.15754,1.1565,1.15683,75600000.0
2008-03-12 19:25:00,1.15696,1.15742,1.15631,1.15631,62000000.0
2008-03-12 19:30:00,1.15666,1.15763,1.15663,1.15693,91600000.0
2008-03-12 19:35:00,1.1571,1.15801,1.15698,1.15736,63800000.0
2008-03-12 19:40:00,1.15724,1.15724,1.15582,1.15657,74800000.0
2008-03-12 19:45:00,1.15664,1.157,1.15611,1.15613,81600000.0
2008-03-12 19:50:00,1.1555,1.1568,1.15493,1.15641,87600000.0
2008-03-12 19:55:00,1.15614,1.15659,1.15557,1.15624,79000000.0
2008-03-12 20:00:00,1.15621,1.15714,1.15607,1.15654,82200000.0
2008-03-12 20:05:00,1.15663,1.15663,1.15558,1.15611,65600000.0
2008-03-12 20:10:00,1.15597,1.15669,1.15562,1.15577,67000000.0
2008-03-12 20:15:00,1.1559,1.1563,1.15502,1.15539,79800000.0
2008-03-12 20:20:00,1.15526,1.15588,1.15493,1.15514,87800000.0
2008-03-12 20:25:00,1.1551,1.15604,1.15509,1.15604,66400000.0
2008-03-12 20:30:00,1.1565,1.1566,1.15514,1.15599,73200000.0
2008-03-12 20:35:00,1.15631,1.15695,1.15573,1.15666,80000000.0
2008-03-12 20:40:00,1.15641,1.15703,1.15608,1.15619,86400000.0
2008-03-12 20:45:00,1.15624,1.15655,1.1556,1.1561,67000000.0
2008-03-12 20:50:00,1.15621,1.15684,1.15612,1.15656,71200000.0
2008-03-12 20:55:00,1.15666,1.15723,1.15641,1.15668,72800000.0
2008-03-12 21:00:00,1.15702,1.15751,1.15647,1.15678,61600000.0
2008-03-12 21:05:00,1.1571,1.15794,1.15671,1.15764,60400000.0
2008-03-12 21:10:00,1.15809,1.15809,1.15667,1.15691,76600000.0
2008-03-12 21:15:00,1.15706,1.15764,1.1568,1.1569,80000000.0
2008-03-12 21:20:00,1.15704,1.15764,1.15693,1.15702,73700000.0
2008-03-12 21:25:00,1.15694,1.15707,1.1563,1.15652,54600000.0
2008-03-12 21:30:00,1.1569,1.15724,1.15627,1.15675,63400000.0
2008-03-12 21:35:00,1.15656,1.15738,1.15607,1.15672,64200000.0
2008-03-12 21:40:00,1.15659,1.15698,1.15605,1.15645,56400000.0
2008-03-12 21:45:00,1.15663,1.15663,1.15563,1.15613,56600000.0
2008-03-12 21:50:00,1.1561,1.1575,1.15562,1.15613,67400000.0
2008-03-12 21:55:00,1.15595,1.1566,1.15566,1.15648,65600000.0
2008-03-12 22:00:00,1.15628,1.1567,1.15538,1.15555,76800000.0
2008-03-12 22:05:00,1.15552,1.15655,1.15525,1.15634,56600000.0
2008-03-12 22:10:00,1.15671,1.15732,1.15638,1.157,105000000.0
2008-03-12 22:15:00,1.15663,1.1574,1.15644,1.15687,57400000.0
2008-03-12 22:20:00,1.15681,1.1573,1.15645,1.15714,92000000.0
2008-03-12 22:25:00,1.15665,1.1586,1.15665,1.15706,61200000.0
2008-03-12 22:30:00,1.15743,1.1583,1.15717,1.15728,99800000.0
2008-03-12 22:35:00,1.15736,1.15771,1.15658,1.15709,70800000.0
2008-03-12 22:40:00,1.15706,1.1593,1.15639,1.15677,91000000.0
2008-03-12 22:45:00,1.1578,1.1579,1.15628,1.15768,95000000.0
2008-03-12 22:50:00,1.15766,1.15817,1.1562,1.15741,69600000.0
2008-03-12 22:55:00,1.156,1.15765,1.1551,1.1553,55200000.0
2008-03-12 23:00:00,1.15694,1.15699,1.1557,1.15699,57000000.0
2008-03-12 23:05:00,1.15681,1.1572,1.1553,1.15678,86600000.0
2008-03-12 23:10:00,1.15697,1.15723,1.1564,1.1564,63400000.0
2008-03-12 23:15:00,1.15731,1.15731,1.1562,1.15648,64400000.0
2008-03-12 23:20:00,1.15617,1.15815,1.15617,1.15815,81400000.0
2008-03-12 23:25:00,1.15776,1.15819,1.15733,1.15739,62600000.0
2008-03-12 23:30:00,1.15753,1.15831,1.15676,1.15728,122800000.0
2008-03-12 23:35:00,1.15725,1.15806,1.15702,1.1575,80600000.0
2008-03-12 23:40:00,1.15775,1.15843,1.1566,1.15666,103000000.0
2008-03-12 23:45:00,1.15671,1.15709,1.15575,1.15598,62800000.0
2008-03-12 23:50:00,1.1563,1.15645,1.15533,1.15533,62200000.0
2008-03-12 23:55:00,1.15588,1.15618,1.15498,1.15527,91400000.0
2008-03-13 00:00:00,1.15512,1.15592,1.15462,1.1558,74800000.0
2008-03-13 00:05:00,1.15603,1.15603,1.15485,1.15485,86200000.0
2008-03-13 00:10:00,1.1553,1.15663,1.15514,1.15623,72600000.0
2008-03-13 00:15:00,1.1593,1.1593,1.15546,1.15622,65200000.0
2008-03-13 00:20:00,1.15664,1.15704,1.15618,1.15689,56600000.0
2008-03-13 00:25:00,1.15656,1.1593,1.15593,1.1589,94800000.0
2008-03-13 00:30:00,1.15607,1.1591,1.15607,1.15679,94200000.0
2008-03-13 00:35:00,1.1587,1.159,1.15659,1.15859,58600000.0
2008-03-13 00:40:00,1.15836,1.15872,1.15736,1.15868,111400000.0
2008-03-13 00:45:00,1.15923,1.15944,1.15848,1.15926,47800000.0
2008-03-13 00:50:00,1.1596,1.1596,1.15897,1.15938,74800000.0
2008-03-13 00:55:00,1.15889,1.15981,1.15875,1.15933,112600000.0
2008-03-13 01:00:00,1.15898,1.15902,1.1577,1.15826,86000000.0
2008-03-13 01:05:00,1.15871,1.15927,1.15831,1.15866,78400000.0
2008-03-13 01:10:00,1.15898,1.1594,1.1584,1.15911,91200000.0
2008-03-13 01:15:00,1.1589,1.15899,1.15785,1.15812,72000000.0
2008-03-13 01:20:00,1.15763,1.15858,1.15763,1.15831,79200000.0
2008-03-13 01:25:00,1.1588,1.15912,1.15809,1.15895,91000000.0
2008-03-13 01:30:00,1.15852,1.1621,1.15815,1.1619,55800000.0
2008-03-13 01:35:00,1.15853,1.15937,1.15836,1.15879,65600000.0
2008-03-13 01:40:00,1.15866,1.1589,1.15814,1.15864,87700000.0
2008-03-13 01:45:00,1.15907,1.15916,1.1585,1.1585,50200000.0
2008-03-13 01:50:00,1.1586,1.15986,1.1586,1.15979,73400000.0
2008-03-13 01:55:00,1.15951,1.15964,1.15867,1.15867,79800000.0
2008-03-13 02:00:00,1.1589,1.15925,1.15838,1.15869,66800000.0
2008-03-13 02:05:00,1.15847,1.15904,1.158,1.15832,56000000.0
2008-03-13 02:10:00,1.15799,1.1638,1.15779,1.15789,49200000.0
2008-03-13 02:15:00,1.15743,1.1646,1.15743,1.164,61400000.0
2008-03-13 02:20:00,1.15828,1.15905,1.15787,1.15787,55800000.0
2008-03-13 02:25:00,1.15787,1.15824,1.15749,1.15762,67600000.0
2008-03-13 02:30:00,1.1595,1.16191,1.1595,1.16143,51200000.0
2008-03-13 02:35:00,1.16201,1.16216,1.16101,1.16165,73200000.0
2008-03-13 02:40:00,1.16152,1.16248,1.16137,1.16217,87000000.0
2008-03-13 02:45:00,1.16232,1.16261,1.16138,1.16209,66000000.0
2008-03-13 02:50:00,1.16249,1.1633,1.1624,1.16286,85600000.0
2008-03-13 02:55:00,1.1644,1.1646,1.16278,1.16327,86200000.0
2008-03-13 03:00:00,1.16298,1.16358,1.16236,1.16236,73800000.0
2008-03-13 03:05:00,1.1629,1.1635,1.16238,1.16336,56800000.0
2008-03-13 03:10:00,1.16356,1.16385,1.16288,1.16343,91400000.0
2008-03-13 03:15:00,1.16376,1.16443,1.16358,1.16404,64800000.0
2008-03-13 03:20:00,1.16376,1.16419,1.16334,1.16348,84600000.0
2008-03-13 03:25:00,1.16405,1.16492,1.16375,1.16426,52000000.0
2008-03-13 03:30:00,1.16391,1.16475,1.16362,1.16471,57800000.0
2008-03-13 03:35:00,1.16414,1.16476,1.16375,1.16411,66800000.0
2008-03-13 03:40:00,1.16399,1.16471,1.16363,1.16422,59800000.0
2008-03-13 03:45:00,1.16414,1.1646,1.16356,1.1646,78700000.0
2008-03-13 03:50:00,1.16371,1.1648,1.16371,1.1648,39800000.0
2008-03-13 03:55:00,1.16385,1.1655,1.16385,1.16411,63200000.0
2008-03-13 04:00:00,1.16394,1.16449,1.1637,1.16389,56200000.0
2008-03-13 04:05:00,1.16381,1.1647,1.16351,1.16351,68000000.0
2008-03-13 04:10:00,1.16361,1.1642,1.16305,1.16378,82200000.0
2008-03-13 04:15:00,1.16385,1.16409,1.16338,1.16386,47800000.0
2008-03-13 04:20:00,1.164,1.16446,1.1637,1.16392,86400000.0
2008-03-13 04:25:00,1.16415,1.16449,1.16346,1.1638,64400000.0
2008-03-13 04:30:00,1.16393,1.1646,1.16359,1.1639,62200000.0
2008-03-13 04:35:00,1.1636,1.16455,1.1636,1.16455,82400000.0
2008-03-13 04:40:00,1.16459,1.16478,1.16393,1.16434,85200000.0
2008-03-13 04:45:00,1.16426,1.16494,1.1634,1.1635,71800000.0
2008-03-13 04:50:00,1.1636,1.16475,1.1634,1.1642,69800000.0
2008-03-13 04:55:00,1.16437,1.16498,1.164,1.164,80800000.0
2008-03-13 05:00:00,1.16413,1.1648,1.16399,1.16404,58600000.0
2008-03-13 05:05:00,1.16395,1.16456,1.16365,1.16376,77200000.0
2008-03-13 05:10:00,1.16389,1.1652,1.16325,1.16425,86000000.0
2008-03-13 05:15:00,1.16415,1.16455,1.16344,1.16373,47000000.0
2008-03-13 05:20:00,1.16318,1.16389,1.16287,1.16288,59200000.0
2008-03-13 05:25:00,1.16295,1.16326,1.16258,1.16283,68200000.0
2008-03-13 05:30:00,1.16273,1.16379,1.1624,1.16293,74400000.0
2008-03-13 05:35:00,1.16293,1.16343,1.1622,1.16256,66600000.0
2008-03-13 05:40:00,1.16259,1.16358,1.16223,1.16321,65000000.0
2008-03-13 05:45:00,1.16315,1.16411,1.16249,1.1635,93800000.0
2008-03-13 05:50:00,1.16344,1.16402,1.16293,1.16364,86600000.0
2008-03-13 05:55:00,1.16394,1.16462,1.16341,1.16428,76600000.0
2008-03-13 06:00:00,1.16455,1.16516,1.16347,1.16516,94000000.0
2008-03-13 06:05:00,1.16416,1.16468,1.16344,1.16466,88000000.0
2008-03-13 06:10:00,1.1649,1.16544,1.16393,1.16445,81200000.0
2008-03-13 06:15:00,1.16444,1.16495,1.1636,1.16401,76000000.0
2008-03-13 06:20:00,1.16414,1.16436,1.16302,1.16361,93000000.0
2008-03-13 06:25:00,1.16322,1.1653,1.16314,1.16323,63200000.0
2008-03-13 06:30:00,1.16322,1.16425,1.16302,1.16338,78800000.0
2008-03-13 06:35:00,1.16357,1.16384,1.16268,1.16304,83200000.0
2008-03-13 06:40:00,1.1635,1.16384,1.1622,1.16337,77600000.0
2008-03-13 06:45:00,1.16354,1.16443,1.16318,1.16409,89600000.0
2008-03-13 06:50:00,1.16406,1.16436,1.16374,1.16427,98800000.0
2008-03-13 06:55:00,1.16429,1.16446,1.16314,1.16331,64200000.0
2008-03-13 07:00:00,1.16316,1.16377,1.16206,1.16282,81400000.0
2008-03-13 07:05:00,1.16271,1.164,1.16241,1.16374,86800000.0
2008-03-13 07:10:00,1.16407,1.16487,1.16355,1.16364,77400000.0
2008-03-13 07:15:00,1.16445,1.16468,1.16359,1.1643,88600000.0
2008-03-13 07:20:00,1.16425,1.16501,1.16371,1.16473,90200000.0
2008-03-13 07:25:00,1.16525,1.16536,1.16463,1.1647,72800000.0
2008-03-13 07:30:00,1.16541,1.16592,1.16453,1.1658,75000000.0
2008-03-13 07:35:00,1.16533,1.16548,1.16391,1.16475,86400000.0
2008-03-13 07:40:00,1.16452,1.16477,1.16363,1.16391,69600000.0
2008-03-13 07:45:00,1.16386,1.16449,1.16365,1.16372,62200000.0
2008-03-13 07:50:00,1.16375,1.16431,1.1622,1.1633,104600000.0
2008-03-13 07:55:00,1.16387,1.16425,1.1623,1.1623,92600000.0
2008-03-13 08:00:00,1.16388,1.16506,1.16388,1.16459,87000000.0
2008-03-13 08:05:00,1.16426,1.16524,1.1636,1.1636,63100000.0
2008-03-13 08:10:00,1.16401,1.16432,1.16326,1.16384,69600000.0
2008-03-13 08:15:00,1.16393,1.16473,1.16321,1.16473,50600000.0
2008-03-13 08:20:00,1.16408,1.16475,1.16365,1.16423,90200000.0
2008-03-13 08:25:00,1.16389,1.16412,1.16334,1.16363,73200000.0
2008-03-13 08:30:00,1.16356,1.16405,1.16314,1.16385,86800000.0
2008-03-13 08:35:00,1.1635,1.16382,1.16224,1.16268,82800000.0
2008-03-13 08:40:00,1.16268,1.1632,1.16215,1.16306,63000000.0
2008-03-13 08:45:00,1.16283,1.16323,1.1609,1.16229,61200000.0
2008-03-13 08:50:00,1.16205,1.16263,1.1608,1.162,63800000.0
2008-03-13 08:55:00,1.16198,1.16233,1.16139,1.16218,70000000.0
2008-03-13 09:00:00,1.16196,1.16265,1.16141,1.16187,193600000.0
2008-03-13 09:05:00,1.16204,1.16283,1.16134,1.1622,70200000.0
2008-03-13 09:10:00,1.16251,1.16309,1.16204,1.16208,65000000.0
2008-03-13 09:15:00,1.16213,1.16329,1.16188,1.16226,86400000.0
2008-03-13 09:20:00,1.16243,1.16296,1.16112,1.16136,70200000.0
2008-03-13 09:25:00,1.16073,1.16236,1.16073,1.16167,70200000.0
2008-03-13 09:30:00,1.16137,1.16169,1.16055,1.16119,82200000.0
2008-03-13 09:35:00,1.16103,1.16258,1.16103,1.16153,149800000.0
2008-03-13 09:40:00,1.16176,1.16205,1.16093,1.16121,74200000.0
2008-03-13 09:45:00,1.16122,1.16126,1.1601,1.1601,87600000.0
2008-03-13 09:50:00,1.16088,1.16114,1.16042,1.16061,68400000.0
2008-03-13 09:55:00,1.16117,1.16121,1.16061,1.1612,78000000.0
2008-03-13 10:00:00,1.16084,1.16165,1.16042,1.16133,82000000.0
2008-03-13 10:05:00,1.16125,1.16133,1.16003,1.16015,137600000.0
2008-03-13 10:10:00,1.16055,1.16151,1.16033,1.16124,108400000.0
2008-03-13 10:15:00,1.1614,1.1622,1.16078,1.1615,75400000.0
2008-03-13 10:20:00,1.16128,1.16199,1.16078,1.16164,120800000.0
2008-03-13 10:25:00,1.16147,1.16196,1.16071,1.16121,91000000.0
2008-03-13 10:30:00,1.1616,1.1626,1.1611,1.16184,180200000.0
2008-03-13 10:35:00,1.16223,1.16223,1.16036,1.16044,61000000.0
2008-03-13 10:40:00,1.16014,1.16109,1.16,1.16023,82200000.0
2008-03-13 10:45:00,1.16105,1.16132,1.15994,1.16067,92000000.0
2008-03-13 10:50:00,1.16102,1.16106,1.15989,1.16031,172600000.0
2008-03-13 10:55:00,1.16042,1.16093,1.15942,1.15981,77800000.0
2008-03-13 11:00:00,1.15966,1.16049,1.15966,1.16015,205000000.0
2008-03-13 11:05:00,1.16017,1.16068,1.15971,1.16052,75600000.0
2008-03-13 11:10:00,1.16079,1.16166,1.1602,1.16091,76800000.0
2008-03-13 11:15:00,1.16077,1.16166,1.16028,1.16093,114600000.0
2008-03-13 11:20:00,1.16091,1.16196,1.16059,1.16137,183900000.0
2008-03-13 11:25:00,1.16167,1.16184,1.16039,1.16108,74800000.0
2008-03-13 11:30:00,1.16107,1.16151,1.16075,1.16114,80200000.0
2008-03-13 11:35:00,1.16131,1.1618,1.16097,1.16143,67000000.0
2008-03-13 11:40:00,1.16197,1.16245,1.16104,1.16132,58200000.0
2008-03-13 11:45:00,1.16116,1.16191,1.16062,1.16169,125600000.0
2008-03-13 11:50:00,1.16138,1.16144,1.16058,1.16085,225000000.0
2008-03-13 11:55:00,1.16138,1.16188,1.16116,1.1615,353200000.0
2008-03-13 12:00:00,1.1613,1.16215,1.161,1.16131,60800000.0
2008-03-13 12:05:00,1.16147,1.16175,1.16091,1.16155,84200000.0
2008-03-13 12:10:00,1.16146,1.16207,1.16112,1.16181,189000000.0
2008-03-13 12:15:00,1.16173,1.16199,1.1607,1.16143,167200000.0
2008-03-13 12:20:00,1.16153,1.16175,1.16035,1.16035,71400000.0
2008-03-13 12:25:00,1.16075,1.16147,1.16019,1.16096,174600000.0
2008-03-13 12:30:00,1.16091,1.16119,1.1599,1.16076,59000000.0
2008-03-13 12:35:00,1.16085,1.16157,1.16029,1.16103,49000000.0
2008-03-13 12:40:00,1.1601,1.16101,1.1601,1.16066,60200000.0
2008-03-13 12:45:00,1.16108,1.1614,1.16012,1.16025,138200000.0
2008-03-13 12:50:00,1.16029,1.16116,1.16001,1.16081,85000000.0
2008-03-13 12:55:00,1.16092,1.16127,1.1597,1.16054,62800000.0
2008-03-13 13:00:00,1.16057,1.16089,1.1598,1.1598,100200000.0
2008-03-13 13:05:00,1.16084,1.16106,1.15996,1.15996,67200000.0
2008-03-13 13:10:00,1.1604,1.1609,1.1594,1.16026,65400000.0
2008-03-13 13:15:00,1.16018,1.16122,1.16008,1.16102,145600000.0
2008-03-13 13:20:00,1.16077,1.16105,1.15987,1.16,96000000.0
2008-03-13 13:25:00,1.15999,1.16054,1.15967,1.16014,93600000.0
2008-03-13 13:30:00,1.16019,1.16046,1.15944,1.15984,66000000.0
2008-03-13 13:35:00,1.15908,1.1598,1.15908,1.15947,103600000.0
2008-03-13 13:40:00,1.15991,1.16088,1.15969,1.16025,135600000.0
2008-03-13 13:45:00,1.16037,1.16068,1.1593,1.16022,97400000.0
2008-03-13 13:50:00,1.16051,1.16099,1.15981,1.15994,91200000.0
2008-03-13 13:55:00,1.15976,1.16012,1.15924,1.15977,114000000.0
2008-03-13 14:00:00,1.15982,1.1604,1.15944,1.15944,95000000.0
2008-03-13 14:05:00,1.1595,1.15981,1.15921,1.15943,63800000.0
2008-03-13 14:10:00,1.15976,1.16042,1.15894,1.15968,71000000.0
2008-03-13 14:15:00,1.15971,1.16023,1.15853,1.15964,106800000.0
2008-03-13 14:20:00,1.15908,1.15973,1.15871,1.15947,78200000.0
2008-03-13 14:25:00,1.1593,1.15968,1.15866,1.15902,75000000.0
2008-03-13 14:30:00,1.15899,1.16023,1.15832,1.1598,146800000.0
2008-03-13 14:35:00,1.15994,1.16005,1.1589,1.15907,67400000.0
2008-03-13 14:40:00,1.1591,1.16002,1.15861,1.15965,80400000.0
2008-03-13 14:45:00,1.15994,1.15994,1.15894,1.15915,80400000.0
2008-03-13 14:50:00,1.15925,1.15974,1.15855,1.15902,129400000.0
2008-03-13 14:55:00,1.15903,1.15944,1.15866,1.15889,178400000.0
2008-03-13 15:00:00,1.15876,1.15901,1.15793,1.15875,72400000.0
2008-03-13 15:05:00,1.15865,1.1596,1.15845,1.15851,164000000.0
2008-03-13 15:10:00,1.15899,1.15998,1.15875,1.15912,59800000.0
2008-03-13 15:15:00,1.15922,1.15956,1.15889,1.15952,53000000.0
2008-03-13 15:20:00,1.15902,1.15997,1.15875,1.15978,116400000.0
2008-03-13 15:25:00,1.1592,1.15972,1.15881,1.15966,210200000.0
2008-03-13 15:30:00,1.15963,1.16005,1.15931,1.15943,79200000.0
2008-03-13 15:35:00,1.15954,1.16009,1.15892,1.15935,70400000.0
2008-03-13 15:40:00,1.15952,1.16028,1.1592,1.15941,70200000.0
2008-03-13 15:45:00,1.15956,1.15986,1.15875,1.15909,73800000.0
2008-03-13 15:50:00,1.15919,1.15968,1.15845,1.15906,118400000.0
2008-03-13 15:55:00,1.15881,1.15949,1.15842,1.15913,85000000.0
2008-03-13 16:00:00,1.15869,1.15925,1.15812,1.15905,85200000.0
2008-03-13 16:05:00,1.15881,1.15958,1.15846,1.15898,80000000.0
2008-03-13 16:10:00,1.15915,1.15989,1.15874,1.15902,99400000.0
2008-03-13 16:15:00,1.15894,1.1592,1.15845,1.159,65800000.0
2008-03-13 16:20:00,1.15925,1.15981,1.1587,1.15977,59600000.0
2008-03-13 16:25:00,1.15955,1.15988,1.15874,1.15943,54800000.0
2008-03-13 16:30:00,1.15969,1.16018,1.15868,1.15898,105800000.0
2008-03-13 16:35:00,1.15826,1.15873,1.15757,1.15777,71200000.0
2008-03-13 16:40:00,1.1575,1.15834,1.15704,1.15803,67800000.0
2008-03-13 16:45:00,1.15787,1.15825,1.15714,1.15764,67800000.0
2008-03-13 16:50:00,1.15739,1.15759,1.15647,1.15751,71000000.0
2008-03-13 16:55:00,1.15708,1.15803,1.15703,1.15755,80600000.0
2008-03-13 17:00:00,1.15714,1.15846,1.1571,1.15762,101000000.0
2008-03-13 17:05:00,1.15809,1.15828,1.15655,1.15679,87800000.0
2008-03-13 17:10:00,1.15711,1.15773,1.15662,1.15701,121200000.0
2008-03-13 17:15:00,1.15714,1.15805,1.15687,1.15772,75000000.0
2008-03-13 17:20:00,1.15747,1.15818,1.15658,1.1566,88600000.0
2008-03-13 17:25:00,1.15682,1.15693,1.15596,1.15618,67400000.0
2008-03-13 17:30:00,1.15626,1.15703,1.1554,1.15594,84400000.0
2008-03-13 17:35:00,1.15594,1.15751,1.15586,1.15667,98600000.0
2008-03-13 17:40:00,1.15684,1.1572,1.15626,1.15707,78000000.0
2008-03-13 17:45:00,1.15642,1.15759,1.15642,1.15759,82000000.0
2008-03-13 17:50:00,1.15739,1.15761,1.15596,1.1565,52800000.0
2008-03-13 17:55:00,1.15673,1.15679,1.15601,1.1564,67800000.0
2008-03-13 18:00:00,1.1561,1.1565,1.15551,1.15589,83400000.0
2008-03-13 18:05:00,1.15593,1.15604,1.15534,1.15538,58800000.0
2008-03-13 18:10:00,1.15563,1.15617,1.15521,1.15556,90000000.0
2008-03-13 18:15:00,1.15576,1.15593,1.15455,1.15482,80800000.0
2008-03-13 18:20:00,1.15497,1.15581,1.15463,1.15463,71600000.0
2008-03-13 18:25:00,1.15424,1.15468,1.15262,1.15273,70600000.0
2008-03-13 18:30:00,1.15279,1.15327,1.15244,1.15244,79600000.0
2008-03-13 18:35:00,1.15268,1.15301,1.15202,1.15273,68000000.0
2008-03-13 18:40:00,1.15278,1.15349,1.15228,1.15261,86200000.0
2008-03-13 18:45:00,1.15274,1.15293,1.15226,1.15293,82000000.0
2008-03-13 18:50:00,1.15296,1.15315,1.15239,1.15244,82600000.0
2008-03-13 18:55:00,1.15283,1.15292,1.1523,1.15289,78400000.0
2008-03-13 19:00:00,1.15308,1.15353,1.15291,1.15347,61800000.0
2008-03-13 19:05:00,1.15315,1.15341,1.15239,1.15257,71400000.0
2008-03-13 19:10:00,1.15316,1.15325,1.15222,1.15305,53800000.0
2008-03-13 19:15:00,1.15359,1.15359,1.15272,1.15294,81600000.0
2008-03-13 19:20:00,1.1525,1.15352,1.1525,1.15306,91000000.0
2008-03-13 19:25:00,1.15274,1.15349,1.15271,1.15272,72600000.0
2008-03-13 19:30:00,1.15319,1.15383,1.15309,1.1532,87400000.0
2008-03-13 19:35:00,1.15331,1.15447,1.15327,1.15374,70600000.0
2008-03-13 19:40:00,1.15408,1.1545,1.15339,1.1545,62000000.0
2008-03-13 19:45:00,1.15376,1.1541,1.15338,1.15383,69800000.0
2008-03-13 19:50:00,1.15367,1.15439,1.1533,1.15406,56400000.0
2008-03-13 19:55:00,1.15401,1.15451,1.15345,1.15376,68800000.0
2008-03-13 20:00:00,1.15365,1.15461,1.15365,1.15371,87000000.0
2008-03-13 20:05:00,1.15404,1.15441,1.15356,1.1537,91000000.0
2008-03-13 20:10:00,1.15382,1.1553,1.15366,1.15378,83400000.0
2008-03-13 20:15:00,1.15394,1.1553,1.15372,1.1553,64200000.0
2008-03-13 20:20:00,1.15365,1.15475,1.15365,1.15434,75600000.0
2008-03-13 20:25:00,1.15418,1.15463,1.15377,1.15463,69400000.0
2008-03-13 20:30:00,1.15394,1.1544,1.1536,1.15367,97600000.0
2008-03-13 20:35:00,1.15359,1.15421,1.15301,1.15384,67400000.0
2008-03-13 20:40:00,1.15346,1.15476,1.15326,1.15409,76000000.0
2008-03-13 20:45:00,1.15376,1.15376,1.15309,1.15329,64200000.0
2008-03-13 20:50:00,1.15314,1.15364,1.15276,1.15353,92400000.0
2008-03-13 20:55:00,1.15348,1.1561,1.15328,1.1558,81600000.0
2008-03-13 21:00:00,1.15419,1.1557,1.15336,1.15415,67400000.0
2008-03-13 21:05:00,1.15399,1.15458,1.15367,1.1542,63000000.0
2008-03-13 21:10:00,1.15468,1.1549,1.15418,1.15486,57000000.0
2008-03-13 21:15:00,1.15497,1.15528,1.15438,1.15459,80400000.0
2008-03-13 21:20:00,1.15482,1.15544,1.15459,1.15492,83900000.0
2008-03-13 21:25:00,1.15509,1.15562,1.15419,1.15463,92000000.0
2008-03-13 21:30:00,1.15506,1.15515,1.1544,1.15457,96400000.0
2008-03-13 21:35:00,1.15447,1.15497,1.15434,1.15482,83800000.0
2008-03-13 21:40:00,1.15487,1.15574,1.15485,1.15542,87800000.0
2008-03-13 21:45:00,1.1549,1.15512,1.15431,1.1546,69400000.0
2008-03-13 21:50:00,1.1561,1.1565,1.15473,1.15536,87600000.0
2008-03-13 21:55:00,1.1562,1.1568,1.15485,1.15551,71400000.0
2008-03-13 22:00:00,1.15526,1.15563,1.15471,1.1549,52200000.0
2008-03-13 22:05:00,1.15515,1.15557,1.15465,1.15527,69200000.0
2008-03-13 22:10:00,1.15542,1.1574,1.15524,1.15583,82200000.0
2008-03-13 22:15:00,1.15543,1.15573,1.15478,1.15513,67000000.0
2008-03-13 22:20:00,1.1565,1.1565,1.15464,1.15517,92400000.0
2008-03-13 22:25:00,1.15481,1.15579,1.15481,1.155,62400000.0
2008-03-13 22:30:00,1.15533,1.1557,1.15472,1.15495,76400000.0
2008-03-13 22:35:00,1.15515,1.1567,1.15458,1.15517,65200000.0
2008-03-13 22:40:00,1.15505,1.15587,1.15499,1.1553,92000000.0
2008-03-13 22:45:00,1.1553,1.15644,1.15484,1.15633,97400000.0
2008-03-13 22:50:00,1.15536,1.15617,1.15521,1.15579,94400000.0
2008-03-13 22:55:00,1.15591,1.15631,1.15546,1.15601,120400000.0
2008-03-13 23:00:00,1.15605,1.15652,1.1559,1.15652,42800000.0
2008-03-13 23:05:00,1.15599,1.15694,1.15589,1.15608,63800000.0
2008-03-13 23:10:00,1.15617,1.15711,1.1561,1.15683,96200000.0
2008-03-13 23:15:00,1.15723,1.15723,1.1558,1.1566,64000000.0
2008-03-13 23:20:00,1.15595,1.15676,1.15595,1.15676,68400000.0
2008-03-13 23:25:00,1.15651,1.15653,1.15556,1.15625,61000000.0
2008-03-13 23:30:00,1.15624,1.15668,1.15613,1.1565,45800000.0
2008-03-13 23:35:00,1.15617,1.1566,1.15577,1.1566,63400000.0
2008-03-13 23:40:00,1.1568,1.157,1.15597,1.15644,57400000.0
2008-03-13 23:45:00,1.1568,1.1574,1.15556,1.15558,67200000.0
2008-03-13 23:50:00,1.1558,1.15625,1.15512,1.15542,56800000.0
2008-03-13 23:55:00,1.15553,1.1566,1.15548,1.15608,98200000.0
2008-03-14 00:00:00,1.15593,1.15635,1.15534,1.15594,55000000.0
2008-03-14 00:05:00,1.1559,1.15622,1.15512,1.15512,78600000.0
2008-03-14 00:10:00,1.15558,1.15633,1.15556,1.15604,74200000.0
2008-03-14 00:15:00,1.15607,1.1574,1.15564,1.1573,55800000.0
2008-03-14 00:20:00,1.15597,1.1574,1.15593,1.1564,90200000.0
2008-03-14 00:25:00,1.1574,1.1577,1.15591,1.1572,73400000.0
2008-03-14 00:30:00,1.15594,1.1576,1.15577,1.15627,77600000.0
2008-03-14 00:35:00,1.157,1.1573,1.15593,1.1563,61000000.0
2008-03-14 00:40:00,1.15626,1.1573,1.15602,1.15673,99000000.0
2008-03-14 00:45:00,1.15745,1.1577,1.1563,1.15673,79400000.0
2008-03-14 00:50:00,1.15681,1.15703,1.15582,1.15643,70200000.0
2008-03-14 00:55:00,1.15617,1.1571,1.15558,1.15601,99800000.0
2008-03-14 01:00:00,1.15551,1.15625,1.15515,1.15575,69200000.0
2008-03-14 01:05:00,1.15614,1.15743,1.15558,1.1571,86200000.0
2008-03-14 01:10:00,1.15725,1.15767,1.15659,1.1573,69400000.0
2008-03-14 01:15:00,1.15707,1.1574,1.15657,1.15699,90200000.0
2008-03-14 01:20:00,1.1561,1.15717,1.1561,1.1563,96800000.0
2008-03-14 01:25:00,1.1573,1.15756,1.1556,1.15739,93800000.0
2008-03-14 01:30:00,1.1558,1.1562,1.1558,1.1558,30400000.0
2008-03-14 01:35:00,1.15695,1.1575,1.1556,1.1569,47000000.0
2008-03-14 01:40:00,1.15688,1.15747,1.1563,1.15679,96400000.0
2008-03-14 01:45:00,1.15714,1.15772,1.15693,1.15738,54200000.0
2008-03-14 01:50:00,1.15747,1.15812,1.15704,1.15771,86600000.0
2008-03-14 01:55:00,1.1572,1.15735,1.15646,1.15648,75400000.0
2008-03-14 02:00:00,1.1565,1.15701,1.1564,1.15674,71800000.0
2008-03-14 02:05:00,1.15637,1.15702,1.15568,1.15632,68800000.0
2008-03-14 02:10:00,1.15597,1.15631,1.1554,1.15544,60200000.0
2008-03-14 02:15:00,1.15558,1.15608,1.15511,1.15543,57200000.0
2008-03-14 02:20:00,1.15566,1.15648,1.15566,1.15589,75200000.0
2008-03-14 02:25:00,1.15579,1.15596,1.15505,1.15536,51600000.0
2008-03-14 02:30:00,1.15543,1.1566,1.15508,1.15531,43200000.0
2008-03-14 02:35:00,1.15565,1.1566,1.15488,1.15627,55600000.0
2008-03-14 02:40:00,1.15634,1.15647,1.15556,1.15604,58800000.0
2008-03-14 02:45:00,1.1568,1.1569,1.15592,1.1563,84200000.0
2008-03-14 02:50:00,1.15638,1.15664,1.15578,1.15626,44000000.0
2008-03-14 02:55:00,1.15611,1.15645,1.15556,1.1562,59800000.0
2008-03-14 03:00:00,1.15614,1.1567,1.15571,1.15624,70200000.0
2008-03-14 03:05:00,1.15631,1.15631,1.15533,1.15585,86400000.0
2008-03-14 03:10:00,1.15573,1.1564,1.15537,1.1564,67600000.0
2008-03-14 03:15:00,1.15595,1.1565,1.15557,1.15614,70000000.0
2008-03-14 03:20:00,1.15571,1.15601,1.15533,1.15552,68200000.0
2008-03-14 03:25:00,1.15606,1.1565,1.15575,1.15593,67800000.0
2008-03-14 03:30:00,1.15584,1.15643,1.15574,1.15631,57400000.0
2008-03-14 03:35:00,1.15623,1.15684,1.15595,1.15625,59400000.0
2008-03-14 03:40:00,1.15614,1.15683,1.156,1.15639,30600000.0
2008-03-14 03:45:00,1.15633,1.15694,1.15588,1.1567,71700000.0
2008-03-14 03:50:00,1.1568,1.1568,1.15594,1.1565,68000000.0
2008-03-14 03:55:00,1.1566,1.1568,1.15629,1.1568,108400000.0
2008-03-14 04:00:00,1.15632,1.15672,1.1558,1.15602,59600000.0
2008-03-14 04:05:00,1.15578,1.1568,1.15573,1.1565,49600000.0
2008-03-14 04:10:00,1.15581,1.15663,1.1554,1.15585,86000000.0
2008-03-14 04:15:00,1.15604,1.1562,1.15549,1.15582,33400000.0
2008-03-14 04:20:00,1.15605,1.15632,1.15553,1.15632,80200000.0
2008-03-14 04:25:00,1.1561,1.15635,1.1557,1.1561,56400000.0
2008-03-14 04:30:00,1.156,1.1568,1.15533,1.15621,85800000.0
2008-03-14 04:35:00,1.15575,1.15648,1.15564,1.15602,59800000.0
2008-03-14 04:40:00,1.15611,1.15649,1.15563,1.15625,72400000.0
2008-03-14 04:45:00,1.15615,1.1571,1.15601,1.1566,61600000.0
2008-03-14 04:50:00,1.15642,1.157,1.15606,1.15606,69200000.0
2008-03-14 04:55:00,1.1561,1.15645,1.15553,1.15611,64800000.0
2008-03-14 05:00:00,1.15625,1.1565,1.1555,1.15599,70000000.0
2008-03-14 05:05:00,1.1561,1.15649,1.1554,1.15602,78600000.0
2008-03-14 05:10:00,1.15602,1.15635,1.1553,1.15598,91000000.0
2008-03-14 05:15:00,1.1554,1.15613,1.1553,1.156,56600000.0
2008-03-14 05:20:00,1.15511,1.15598,1.1547,1.1548,53400000.0
2008-03-14 05:25:00,1.15599,1.15649,1.15528,1.15567,69600000.0
2008-03-14 05:30:00,1.15546,1.15651,1.15546,1.15601,74800000.0
2008-03-14 05:35:00,1.15619,1.15656,1.15588,1.15632,66800000.0
2008-03-14 05:40:00,1.15622,1.15662,1.15575,1.15634,69200000.0
2008-03-14 05:45:00,1.1564,1.15693,1.15595,1.1562,84400000.0
2008-03-14 05:50:00,1.15648,1.1569,1.15588,1.15648,89000000.0
2008-03-14 05:55:00,1.1547,1.15672,1.1547,1.15605,68200000.0
2008-03-14 06:00:00,1.15641,1.1566,1.15558,1.15579,69200000.0
2008-03-14 06:05:00,1.15577,1.15619,1.15487,1.15522,59800000.0
2008-03-14 06:10:00,1.15531,1.15595,1.15479,1.15528,82400000.0
2008-03-14 06:15:00,1.15529,1.15539,1.15407,1.15444,71600000.0
2008-03-14 06:20:00,1.15446,1.15499,1.15399,1.15489,72000000.0
2008-03-14 06:25:00,1.15435,1.1559,1.15413,1.1559,63800000.0
2008-03-14 06:30:00,1.15464,1.15531,1.1546,1.15502,65200000.0
2008-03-14 06:35:00,1.15526,1.15526,1.15426,1.15438,89400000.0
2008-03-14 06:40:00,1.1544,1.15488,1.15423,1.15469,77400000.0
2008-03-14 06:45:00,1.15474,1.1553,1.15398,1.1553,92800000.0
2008-03-14 06:50:00,1.15444,1.1549,1.15406,1.1544,89800000.0
2008-03-14 06:55:00,1.15442,1.15462,1.15403,1.15407,62800000.0
2008-03-14 07:00:00,1.15408,1.1545,1.15359,1.1545,54400000.0
2008-03-14 07:05:00,1.15425,1.15471,1.15362,1.15422,74200000.0
2008-03-14 07:10:00,1.1542,1.15467,1.15402,1.15415,73400000.0
2008-03-14 07:15:00,1.15432,1.15544,1.15432,1.15479,59600000.0
2008-03-14 07:20:00,1.15447,1.15518,1.15406,1.15487,66800000.0
2008-03-14 07:25:00,1.1553,1.1557,1.15466,1.155,59200000.0
2008-03-14 07:30:00,1.15548,1.15584,1.15412,1.15463,68800000.0
2008-03-14 07:35:00,1.15396,1.1549,1.15371,1.1549,101800000.0
2008-03-14 07:40:00,1.15485,1.15512,1.153,1.15474,68000000.0
2008-03-14 07:45:00,1.15475,1.15513,1.1526,1.15463,88400000.0
2008-03-14 07:50:00,1.15458,1.155,1.1526,1.15495,68600000.0
2008-03-14 07:55:00,1.15499,1.15538,1.1522,1.15423,72600000.0
2008-03-14 08:00:00,1.15355,1.15457,1.15355,1.15409,54600000.0
2008-03-14 08:05:00,1.15386,1.15447,1.1528,1.15412,31400000.0
2008-03-14 08:10:00,1.15425,1.15463,1.15364,1.15435,66200000.0
2008-03-14 08:15:00,1.15445,1.15462,1.1531,1.1533,61000000.0
2008-03-14 08:20:00,1.15357,1.15491,1.1531,1.15447,69400000.0
2008-03-14 08:25:00,1.15405,1.15424,1.15233,1.15252,65800000.0
2008-03-14 08:30:00,1.15249,1.15295,1.15161,1.15213,57800000.0
2008-03-14 08:35:00,1.15217,1.15283,1.15166,1.15225,75000000.0
2008-03-14 08:40:00,1.15268,1.15316,1.15222,1.15312,86200000.0
2008-03-14 08:45:00,1.15269,1.15328,1.1523,1.15296,66600000.0
2008-03-14 08:50:00,1.15265,1.15288,1.15214,1.15214,145200000.0
2008-03-14 08:55:00,1.15236,1.1529,1.15204,1.1529,62000000.0
2008-03-14 09:00:00,1.1528,1.15294,1.152,1.15265,166000000.0
2008-03-14 09:05:00,1.1525,1.15298,1.1521,1.15237,77600000.0
2008-03-14 09:10:00,1.15231,1.15306,1.15219,1.15259,79400000.0
2008-03-14 09:15:00,1.1526,1.15304,1.1524,1.15285,74600000.0
2008-03-14 09:20:00,1.15287,1.15339,1.15219,1.15269,65400000.0
2008-03-14 09:25:00,1.1524,1.15374,1.1524,1.15327,75400000.0
2008-03-14 09:30:00,1.15275,1.1534,1.1518,1.15319,70800000.0
2008-03-14 09:35:00,1.15284,1.15352,1.15245,1.1526,122200000.0
2008-03-14 09:40:00,1.15288,1.15288,1.1513,1.1516,99000000.0
2008-03-14 09:45:00,1.15215,1.15294,1.1512,1.15182,106600000.0
2008-03-14 09:50:00,1.15258,1.15277,1.15201,1.1521,61000000.0
2008-03-14 09:55:00,1.15252,1.15269,1.15205,1.15231,86200000.0
2008-03-14 10:00:00,1.15193,1.15261,1.15157,1.15201,78800000.0
2008-03-14 10:05:00,1.15212,1.15244,1.15179,1.15196,99200000.0
2008-03-14 10:10:00,1.15206,1.15265,1.15178,1.15235,121000000.0
2008-03-14 10:15:00,1.15231,1.15367,1.15177,1.1533,97600000.0
2008-03-14 10:20:00,1.15288,1.15362,1.15256,1.15271,110600000.0
2008-03-14 10:25:00,1.15267,1.1531,1.15175,1.15228,72600000.0
2008-03-14 10:30:00,1.15251,1.15283,1.15185,1.15195,207200000.0
2008-03-14 10:35:00,1.15242,1.15242,1.15127,1.15141,62200000.0
2008-03-14 10:40:00,1.15129,1.15191,1.1502,1.15102,67800000.0
2008-03-14 10:45:00,1.15175,1.15175,1.1506,1.1508,121200000.0
2008-03-14 10:50:00,1.1509,1.15193,1.1508,1.15163,165000000.0
2008-03-14 10:55:00,1.15136,1.15156,1.15099,1.15137,61200000.0
2008-03-14 11:00:00,1.15128,1.15177,1.15128,1.1513,176000000.0
2008-03-14 11:05:00,1.15157,1.15252,1.1512,1.15153,70000000.0
2008-03-14 11:10:00,1.15137,1.15162,1.1506,1.15061,67400000.0
2008-03-14 11:15:00,1.15083,1.15109,1.1498,1.15031,108400000.0
2008-03-14 11:20:00,1.15034,1.15099,1.15004,1.15062,145400000.0
2008-03-14 11:25:00,1.15077,1.15077,1.14969,1.14995,51800000.0
2008-03-14 11:30:00,1.14979,1.15,1.1494,1.14953,63400000.0
2008-03-14 11:35:00,1.14964,1.14971,1.1489,1.14941,61600000.0
2008-03-14 11:40:00,1.15014,1.15076,1.14971,1.14971,74000000.0
2008-03-14 11:45:00,1.1498,1.15108,1.14944,1.15047,136800000.0
2008-03-14 11:50:00,1.1506,1.1512,1.1503,1.15075,193200000.0
2008-03-14 11:55:00,1.15121,1.1521,1.15103,1.1518,325600000.0
2008-03-14 12:00:00,1.15166,1.15199,1.15096,1.15096,59200000.0
2008-03-14 12:05:00,1.1511,1.15135,1.15051,1.15117,88800000.0
2008-03-14 12:10:00,1.15154,1.15225,1.15119,1.15212,209400000.0
2008-03-14 12:15:00,1.15259,1.15294,1.15136,1.15242,261600000.0
2008-03-14 12:20:00,1.15283,1.15292,1.1515,1.1515,77600000.0
2008-03-14 12:25:00,1.15181,1.15259,1.15154,1.15173,173600000.0
2008-03-14 12:30:00,1.15169,1.15213,1.15135,1.15174,61400000.0
2008-03-14 12:35:00,1.15192,1.15192,1.15081,1.15089,83400000.0
2008-03-14 12:40:00,1.15125,1.1537,1.15109,1.15295,64200000.0
2008-03-14 12:45:00,1.1535,1.1535,1.1518,1.15202,160200000.0
2008-03-14 12:50:00,1.15187,1.15264,1.15187,1.15222,67000000.0
2008-03-14 12:55:00,1.15214,1.15343,1.15214,1.15268,68800000.0
2008-03-14 13:00:00,1.15271,1.15323,1.15241,1.1532,99600000.0
2008-03-14 13:05:00,1.15244,1.15244,1.15144,1.15144,75600000.0
2008-03-14 13:10:00,1.15223,1.15236,1.15109,1.15222,106800000.0
2008-03-14 13:15:00,1.15233,1.15281,1.1508,1.15122,149600000.0
2008-03-14 13:20:00,1.15042,1.15201,1.15042,1.15082,109600000.0
2008-03-14 13:25:00,1.1509,1.1517,1.1479,1.15161,124600000.0
2008-03-14 13:30:00,1.15196,1.15196,1.15082,1.15137,51600000.0
2008-03-14 13:35:00,1.15101,1.1521,1.15068,1.15174,95200000.0
2008-03-14 13:40:00,1.15203,1.15218,1.15104,1.15172,101400000.0
2008-03-14 13:45:00,1.15172,1.15172,1.15042,1.15062,70000000.0
2008-03-14 13:50:00,1.15047,1.15077,1.1483,1.1485,54000000.0
2008-03-14 13:55:00,1.15016,1.15062,1.14968,1.15037,111500000.0
2008-03-14 14:00:00,1.1507,1.15089,1.14991,1.1501,72200000.0
2008-03-14 14:05:00,1.149,1.15063,1.149,1.14958,66300000.0
2008-03-14 14:10:00,1.14959,1.15061,1.14923,1.15004,90400000.0
2008-03-14 14:15:00,1.14985,1.15041,1.14868,1.14911,107600000.0
2008-03-14 14:20:00,1.14891,1.14923,1.14779,1.14779,74200000.0
2008-03-14 14:25:00,1.14767,1.14848,1.14735,1.14735,86400000.0
2008-03-14 14:30:00,1.14751,1.1504,1.14693,1.1496,147600000.0
2008-03-14 14:35:00,1.14937,1.14993,1.14855,1.1487,60200000.0
2008-03-14 14:40:00,1.14857,1.14857,1.14727,1.14729,85400000.0
2008-03-14 14:45:00,1.1474,1.14798,1.1474,1.14758,88600000.0
2008-03-14 14:50:00,1.1479,1.14843,1.14763,1.14834,149000000.0
2008-03-14 14:55:00,1.14817,1.14895,1.14766,1.148,169200000.0
2008-03-14 15:00:00,1.14815,1.14937,1.1479,1.14894,79200000.0
2008-03-14 15:05:00,1.14866,1.14902,1.14836,1.14877,145200000.0
2008-03-14 15:10:00,1.14868,1.14948,1.14785,1.1481,76400000.0
2008-03-14 15:15:00,1.1484,1.149,1.14786,1.14873,70000000.0
2008-03-14 15:20:00,1.1481,1.14881,1.14709,1.14755,110000000.0
2008-03-14 15:25:00,1.14722,1.14787,1.14683,1.14753,201000000.0
2008-03-14 15:30:00,1.14737,1.14795,1.14678,1.14752,100000000.0
2008-03-14 15:35:00,1.14755,1.1484,1.14744,1.14749,74000000.0
2008-03-14 15:40:00,1.1475,1.14826,1.14721,1.14761,68400000.0
2008-03-14 15:45:00,1.14772,1.14772,1.14599,1.14672,87400000.0
2008-03-14 15:50:00,1.14664,1.14701,1.1463,1.14634,69200000.0
2008-03-14 15:55:00,1.14653,1.1474,1.14592,1.14697,83600000.0
2008-03-14 16:00:00,1.14668,1.1472,1.14554,1.14678,97200000.0
2008-03-14 16:05:00,1.14625,1.14672,1.14537,1.14653,82800000.0
2008-03-14 16:10:00,1.14609,1.1472,1.1456,1.14636,60400000.0
2008-03-14 16:15:00,1.1463,1.14754,1.14624,1.14717,102000000.0
2008-03-14 16:20:00,1.1476,1.1489,1.14691,1.1489,64200000.0
2008-03-14 16:25:00,1.14821,1.14856,1.14772,1.14818,76200000.0
2008-03-14 16:30:00,1.14844,1.14909,1.14761,1.14796,106600000.0
2008-03-14 16:35:00,1.14778,1.14867,1.14764,1.14801,77800000.0
2008-03-14 16:40:00,1.1482,1.14881,1.14774,1.14785,80100000.0
2008-03-14 16:45:00,1.14757,1.14955,1.14757,1.14905,92000000.0
2008-03-14 16:50:00,1.14831,1.14898,1.14702,1.14898,94600000.0
2008-03-14 16:55:00,1.14863,1.14927,1.14851,1.1491,84600000.0
2008-03-14 17:00:00,1.14852,1.15028,1.14852,1.14977,84000000.0
2008-03-14 17:05:00,1.15007,1.15019,1.14933,1.1499,104600000.0
2008-03-14 17:10:00,1.15006,1.15058,1.14955,1.14995,79600000.0
2008-03-14 17:15:00,1.15002,1.15076,1.14963,1.15049,61200000.0
2008-03-14 17:20:00,1.15023,1.15219,1.14955,1.15203,86000000.0
2008-03-14 17:25:00,1.15229,1.15247,1.15132,1.15197,79200000.0
2008-03-14 17:30:00,1.15199,1.1527,1.15102,1.15188,86800000.0
2008-03-14 17:35:00,1.15185,1.15308,1.1516,1.15308,80200000.0
2008-03-14 17:40:00,1.15304,1.15354,1.15109,1.15204,61200000.0
2008-03-14 17:45:00,1.15167,1.15242,1.15112,1.15184,89400000.0
2008-03-14 17:50:00,1.15194,1.15206,1.14951,1.15005,82000000.0
2008-03-14 17:55:00,1.15047,1.15047,1.14918,1.1497,81200000.0
2008-03-14 18:00:00,1.14957,1.1515,1.14943,1.1515,80200000.0
2008-03-14 18:05:00,1.15209,1.15213,1.15123,1.15134,79600000.0
2008-03-14 18:10:00,1.15172,1.15223,1.15102,1.15145,70600000.0
2008-03-14 18:15:00,1.15145,1.15206,1.15071,1.15149,86000000.0
2008-03-14 18:20:00,1.15151,1.15204,1.1505,1.15083,61000000.0
2008-03-14 18:25:00,1.15086,1.1518,1.15038,1.15179,67400000.0
2008-03-14 18:30:00,1.15158,1.1517,1.15104,1.15129,87400000.0
2008-03-14 18:35:00,1.1515,1.1518,1.15081,1.1513,65800000.0
2008-03-14 18:40:00,1.151,1.15206,1.15068,1.15202,83200000.0
2008-03-14 18:45:00,1.15211,1.15211,1.15094,1.15117,67200000.0
2008-03-14 18:50:00,1.15103,1.15196,1.1507,1.15164,57400000.0
2008-03-14 18:55:00,1.1513,1.15177,1.151,1.1512,78600000.0
2008-03-14 19:00:00,1.15106,1.15165,1.1505,1.15114,55800000.0
2008-03-14 19:05:00,1.1512,1.1516,1.1501,1.1501,54400000.0
2008-03-14 19:10:00,1.15137,1.1517,1.15027,1.15117,68400000.0
2008-03-14 19:15:00,1.15141,1.15144,1.15018,1.15082,81600000.0
2008-03-14 19:20:00,1.15047,1.15152,1.1501,1.15012,70600000.0
2008-03-14 19:25:00,1.15,1.151,1.14999,1.15026,68200000.0
2008-03-14 19:30:00,1.15039,1.1526,1.15039,1.15179,84800000.0
2008-03-14 19:35:00,1.15122,1.15137,1.15,1.15107,69400000.0
2008-03-14 19:40:00,1.15136,1.15136,1.15044,1.15073,84000000.0
2008-03-14 19:45:00,1.15096,1.1531,1.15042,1.1529,68200000.0
2008-03-14 19:50:00,1.153,1.153,1.15018,1.15039,71200000.0
2008-03-14 19:55:00,1.15052,1.1526,1.14974,1.15,93200000.0
2008-03-14 20:00:00,1.14965,1.15057,1.14929,1.15031,84000000.0
2008-03-14 20:05:00,1.15074,1.1519,1.14952,1.14982,53800000.0
2008-03-14 20:10:00,1.14996,1.15007,1.14934,1.14935,60800000.0
2008-03-14 20:15:00,1.14962,1.1502,1.14929,1.14963,71000000.0
2008-03-14 20:20:00,1.14979,1.15101,1.14969,1.15053,81400000.0
2008-03-14 20:25:00,1.1522,1.1527,1.14921,1.15047,63500000.0
2008-03-14 20:30:00,1.14999,1.15156,1.14999,1.15084,67000000.0
2008-03-14 20:35:00,1.1509,1.15183,1.15004,1.15157,91800000.0
2008-03-14 20:40:00,1.15131,1.15257,1.15054,1.15157,92800000.0
2008-03-14 20:45:00,1.15184,1.15294,1.15168,1.15246,75200000.0
2008-03-14 20:50:00,1.15214,1.15214,1.15102,1.15197,75800000.0
2008-03-14 20:55:00,1.15197,1.15275,1.15155,1.15172,68400000.0
2008-03-14 21:00:00,1.15228,1.15241,1.15049,1.15096,74800000.0
2008-03-14 21:05:00,1.15139,1.15149,1.1509,1.15096,66400000.0
2008-03-14 21:10:00,1.1518,1.15221,1.15108,1.15212,62200000.0
2008-03-14 21:15:00,1.15196,1.15264,1.15153,1.152,100200000.0
2008-03-14 21:20:00,1.15202,1.15265,1.15142,1.15183,65700000.0
2008-03-14 21:25:00,1.15196,1.15303,1.15185,1.15276,77400000.0
2008-03-14 21:30:00,1.15305,1.1533,1.15185,1.1533,81400000.0
2008-03-14 21:35:00,1.15286,1.15289,1.15148,1.1523,69800000.0
2008-03-14 21:40:00,1.15195,1.15235,1.15126,1.15126,54600000.0
2008-03-14 21:45:00,1.1513,1.15235,1.15093,1.15093,68000000.0
2008-03-14 21:50:00,1.15099,1.15167,1.15041,1.15125,65800000.0
2008-03-14 21:55:00,1.15102,1.15168,1.1508,1.15133,72000000.0
2008-03-14 22:00:00,1.15115,1.15181,1.15104,1.15121,63400000.0
2008-03-14 22:05:00,1.1529,1.1529,1.15088,1.151,57000000.0
2008-03-14 22:10:00,1.1523,1.1523,1.1509,1.15138,33600000.0
2008-03-14 22:15:00,1.15147,1.15262,1.15147,1.15209,62200000.0
2008-03-14 22:20:00,1.15188,1.15335,1.15169,1.15296,101600000.0
2008-03-14 22:25:00,1.15255,1.15296,1.15216,1.15295,55200000.0
2008-03-14 22:30:00,1.15291,1.15315,1.15236,1.15236,71200000.0
2008-03-14 22:35:00,1.15232,1.1529,1.1505,1.15211,83000000.0
2008-03-14 22:40:00,1.15187,1.15283,1.15187,1.15223,52400000.0
2008-03-14 22:45:00,1.15227,1.15249,1.1513,1.15241,90200000.0
2008-03-14 22:50:00,1.15147,1.15235,1.15019,1.15161,100600000.0
2008-03-14 22:55:00,1.15132,1.15203,1.15073,1.15203,76600000.0
2008-03-17 00:00:00,1.15217,1.15345,1.15206,1.15297,77600000.0
2008-03-17 00:05:00,1.15306,1.154,1.15222,1.15222,78600000.0
2008-03-17 00:10:00,1.15266,1.15373,1.1526,1.15286,84400000.0
2008-03-17 00:15:00,1.15273,1.15305,1.15212,1.15259,50000000.0
2008-03-17 00:20:00,1.15246,1.154,1.15242,1.15383,58200000.0
2008-03-17 00:25:00,1.15339,1.15363,1.15204,1.1526,72400000.0
2008-03-17 00:30:00,1.15226,1.1554,1.15168,1.15289,66800000.0
2008-03-17 00:35:00,1.15324,1.15513,1.1531,1.15484,53000000.0
2008-03-17 00:40:00,1.15468,1.15539,1.15297,1.15297,97200000.0
2008-03-17 00:45:00,1.1529,1.1533,1.15212,1.15248,56400000.0
2008-03-17 00:50:00,1.15275,1.15296,1.15178,1.15194,89000000.0
2008-03-17 00:55:00,1.15118,1.15381,1.15118,1.15349,65000000.0
2008-03-17 01:00:00,1.15304,1.15423,1.15256,1.15256,78400000.0
2008-03-17 01:05:00,1.15345,1.15587,1.15328,1.15352,93000000.0
2008-03-17 01:10:00,1.1537,1.15463,1.15292,1.15367,81800000.0
2008-03-17 01:15:00,1.15398,1.15499,1.15215,1.15499,98400000.0
2008-03-17 01:20:00,1.15445,1.15445,1.153,1.15345,100200000.0
2008-03-17 01:25:00,1.15318,1.15391,1.15276,1.15383,105600000.0
2008-03-17 01:30:00,1.15353,1.15462,1.15353,1.15437,63800000.0
2008-03-17 01:35:00,1.15422,1.15456,1.15327,1.15351,67400000.0
2008-03-17 01:40:00,1.15344,1.15488,1.15311,1.15344,55800000.0
2008-03-17 01:45:00,1.15403,1.15432,1.15352,1.15402,40000000.0
2008-03-17 01:50:00,1.15384,1.1546,1.1477,1.1546,75600000.0
2008-03-17 01:55:00,1.15447,1.15501,1.15407,1.15436,73000000.0
2008-03-17 02:00:00,1.15455,1.15506,1.1468,1.15414,99000000.0
2008-03-17 02:05:00,1.15428,1.15445,1.15306,1.15317,91000000.0
2008-03-17 02:10:00,1.15293,1.15338,1.15154,1.15285,48200000.0
2008-03-17 02:15:00,1.15239,1.15317,1.15204,1.15317,82600000.0
2008-03-17 02:20:00,1.15297,1.15349,1.15224,1.15282,48000000.0
2008-03-17 02:25:00,1.15243,1.15293,1.15081,1.15122,60400000.0
2008-03-17 02:30:00,1.15174,1.15253,1.15097,1.15135,114600000.0
2008-03-17 02:35:00,1.15114,1.15125,1.14835,1.14901,76400000.0
2008-03-17 02:40:00,1.14979,1.15039,1.14887,1.14977,94200000.0
2008-03-17 02:45:00,1.14994,1.15046,1.14707,1.14741,78400000.0
2008-03-17 02:50:00,1.14717,1.14767,1.14463,1.14463,76200000.0
2008-03-17 02:55:00,1.14202,1.14669,1.14202,1.14559,89000000.0
2008-03-17 03:00:00,1.14628,1.14673,1.14581,1.1461,100800000.0
2008-03-17 03:05:00,1.14645,1.14645,1.14465,1.14521,93200000.0
2008-03-17 03:10:00,1.145,1.14568,1.14435,1.14568,69600000.0
2008-03-17 03:15:00,1.14538,1.14613,1.14463,1.145,80400000.0
2008-03-17 03:20:00,1.14458,1.14608,1.14396,1.14493,51000000.0
2008-03-17 03:25:00,1.1449,1.14585,1.14445,1.14473,75000000.0
2008-03-17 03:30:00,1.14523,1.14523,1.14187,1.14193,72800000.0
2008-03-17 03:35:00,1.14234,1.14336,1.14231,1.14313,75200000.0
2008-03-17 03:40:00,1.14366,1.14492,1.14348,1.14416,76200000.0
2008-03-17 03:45:00,1.14462,1.14504,1.1436,1.14361,80000000.0
2008-03-17 03:50:00,1.14335,1.14462,1.14327,1.14377,89800000.0
2008-03-17 03:55:00,1.14357,1.14518,1.14353,1.14448,58600000.0
2008-03-17 04:00:00,1.14443,1.1451,1.14376,1.14407,63800000.0
2008-03-17 04:05:00,1.14404,1.14529,1.14356,1.14529,62000000.0
2008-03-17 04:10:00,1.14515,1.14565,1.14448,1.1449,42000000.0
2008-03-17 04:15:00,1.14412,1.14412,1.13983,1.14302,64600000.0
2008-03-17 04:20:00,1.14252,1.14431,1.1406,1.14396,94200000.0
2008-03-17 04:25:00,1.14443,1.14443,1.14131,1.14167,49400000.0
2008-03-17 04:30:00,1.14122,1.14246,1.14041,1.14246,61200000.0
2008-03-17 04:35:00,1.14274,1.14411,1.14068,1.1427,76200000.0
2008-03-17 04:40:00,1.14265,1.14313,1.14187,1.14292,64400000.0
2008-03-17 04:45:00,1.1428,1.14412,1.14197,1.14412,63800000.0
2008-03-17 04:50:00,1.14407,1.14463,1.14356,1.14361,72600000.0
2008-03-17 04:55:00,1.14314,1.14348,1.14215,1.14223,83200000.0
2008-03-17 05:00:00,1.1426,1.14372,1.14232,1.14336,76200000.0
2008-03-17 05:05:00,1.1432,1.14561,1.14221,1.14538,80000000.0
2008-03-17 05:10:00,1.14619,1.14696,1.14485,1.14672,87400000.0
2008-03-17 05:15:00,1.14682,1.14805,1.14682,1.14749,65600000.0
2008-03-17 05:20:00,1.14711,1.14875,1.14659,1.14821,81400000.0
2008-03-17 05:25:00,1.14781,1.14862,1.14559,1.14628,87400000.0
2008-03-17 05:30:00,1.14644,1.14654,1.1451,1.14545,76200000.0
2008-03-17 05:35:00,1.14601,1.14636,1.14518,1.1452,92800000.0
2008-03-17 05:40:00,1.14533,1.14571,1.14511,1.1456,56400000.0
2008-03-17 05:45:00,1.14576,1.14637,1.14551,1.14601,95000000.0
2008-03-17 05:50:00,1.14592,1.14662,1.14527,1.1462,81200000.0
2008-03-17 05:55:00,1.14601,1.14639,1.14517,1.14617,61000000.0
2008-03-17 06:00:00,1.14634,1.14665,1.14529,1.14634,59200000.0
2008-03-17 06:05:00,1.14671,1.14765,1.14603,1.1468,79600000.0
2008-03-17 06:10:00,1.1464,1.1468,1.14517,1.14609,76800000.0
2008-03-17 06:15:00,1.14706,1.14724,1.14551,1.14567,50000000.0
2008-03-17 06:20:00,1.14585,1.14702,1.14585,1.14697,75200000.0
2008-03-17 06:25:00,1.14721,1.14907,1.14691,1.14907,70400000.0
2008-03-17 06:30:00,1.14838,1.14954,1.1479,1.148,58600000.0
2008-03-17 06:35:00,1.14802,1.14873,1.14802,1.1481,75800000.0
2008-03-17 06:40:00,1.14791,1.14866,1.14789,1.14793,65400000.0
2008-03-17 06:45:00,1.14788,1.14793,1.14715,1.14761,75700000.0
2008-03-17 06:50:00,1.14748,1.14821,1.14748,1.14794,54200000.0
2008-03-17 06:55:00,1.14724,1.14752,1.14632,1.14752,61200000.0
2008-03-17 07:00:00,1.14711,1.14828,1.1452,1.14718,84800000.0
2008-03-17 07:05:00,1.14722,1.14747,1.14594,1.146,103600000.0
2008-03-17 07:10:00,1.1459,1.14654,1.14555,1.14558,54000000.0
2008-03-17 07:15:00,1.14541,1.14698,1.14519,1.14631,53200000.0
2008-03-17 07:20:00,1.14659,1.14769,1.14645,1.14763,78400000.0
2008-03-17 07:25:00,1.14745,1.14787,1.14727,1.14744,55200000.0
2008-03-17 07:30:00,1.1479,1.1479,1.14576,1.14576,52400000.0
2008-03-17 07:35:00,1.14559,1.14726,1.14559,1.14613,50000000.0
2008-03-17 07:40:00,1.14599,1.14673,1.14546,1.14594,93200000.0
2008-03-17 07:45:00,1.14567,1.1462,1.1451,1.14587,56800000.0
2008-03-17 07:50:00,1.14581,1.14633,1.1446,1.14624,64000000.0
2008-03-17 07:55:00,1.14622,1.14672,1.14486,1.14502,63200000.0
2008-03-17 08:00:00,1.14532,1.14577,1.14417,1.14531,67600000.0
2008-03-17 08:05:00,1.14572,1.14653,1.14443,1.14468,74200000.0
2008-03-17 08:10:00,1.14491,1.14491,1.14306,1.14389,74800000.0
2008-03-17 08:15:00,1.14375,1.14405,1.14135,1.14315,79800000.0
2008-03-17 08:20:00,1.14268,1.14395,1.14232,1.14364,98600000.0
2008-03-17 08:25:00,1.14355,1.14408,1.143,1.14349,71200000.0
2008-03-17 08:30:00,1.14362,1.14435,1.14362,1.14393,60600000.0
2008-03-17 08:35:00,1.146,1.1463,1.14349,1.14397,61800000.0
2008-03-17 08:40:00,1.14434,1.14525,1.14375,1.14525,79600000.0
2008-03-17 08:45:00,1.14498,1.1452,1.14374,1.14444,80400000.0
2008-03-17 08:50:00,1.14386,1.14437,1.14358,1.1442,53200000.0
2008-03-17 08:55:00,1.14446,1.14493,1.14412,1.14455,39000000.0
2008-03-17 09:00:00,1.14458,1.14496,1.14339,1.14359,72400000.0
2008-03-17 09:05:00,1.14353,1.1444,1.14319,1.14435,71000000.0
2008-03-17 09:10:00,1.14462,1.14465,1.14408,1.14443,84800000.0
2008-03-17 09:15:00,1.14451,1.1451,1.14414,1.14494,107400000.0
2008-03-17 09:20:00,1.14475,1.14534,1.14417,1.14473,49400000.0
2008-03-17 09:25:00,1.14442,1.14542,1.14442,1.1448,76600000.0
2008-03-17 09:30:00,1.14469,1.14579,1.14431,1.14526,70400000.0
2008-03-17 09:35:00,1.14549,1.14561,1.14482,1.14482,71200000.0
2008-03-17 09:40:00,1.14401,1.14453,1.14314,1.14425,87400000.0
2008-03-17 09:45:00,1.14393,1.14434,1.14336,1.14398,86500000.0
2008-03-17 09:50:00,1.1437,1.14425,1.14335,1.14425,63600000.0
2008-03-17 09:55:00,1.1459,1.1462,1.14402,1.14444,119200000.0
2008-03-17 10:00:00,1.14452,1.14492,1.14363,1.14462,74000000.0
2008-03-17 10:05:00,1.1438,1.14436,1.14352,1.14381,58800000.0
2008-03-17 10:10:00,1.14451,1.14544,1.14435,1.14499,81800000.0
2008-03-17 10:15:00,1.14562,1.14562,1.14394,1.14446,67600000.0
2008-03-17 10:20:00,1.14472,1.14589,1.14419,1.14565,81200000.0
2008-03-17 10:25:00,1.14574,1.14628,1.14523,1.14575,87400000.0
2008-03-17 10:30:00,1.14594,1.14635,1.14457,1.14481,71000000.0
2008-03-17 10:35:00,1.14457,1.14555,1.14447,1.14463,66000000.0
2008-03-17 10:40:00,1.14467,1.14489,1.14381,1.14414,74200000.0
2008-03-17 10:45:00,1.14417,1.14546,1.14364,1.14519,91400000.0
2008-03-17 10:50:00,1.14488,1.14599,1.14388,1.14599,66200000.0
2008-03-17 10:55:00,1.14558,1.14629,1.14437,1.14457,84200000.0
2008-03-17 11:00:00,1.14503,1.14564,1.14488,1.14493,100000000.0
2008-03-17 11:05:00,1.14565,1.14594,1.14467,1.14561,82000000.0
2008-03-17 11:10:00,1.14498,1.14571,1.14465,1.14481,79200000.0
2008-03-17 11:15:00,1.14483,1.14628,1.14422,1.14591,94000000.0
2008-03-17 11:20:00,1.14593,1.14728,1.14592,1.14699,61800000.0
2008-03-17 11:25:00,1.14713,1.14781,1.14617,1.14689,97200000.0
2008-03-17 11:30:00,1.14684,1.1477,1.14672,1.14724,62400000.0
2008-03-17 11:35:00,1.14717,1.14849,1.14656,1.14849,67800000.0
2008-03-17 11:40:00,1.14823,1.14824,1.1472,1.1476,73800000.0
2008-03-17 11:45:00,1.14747,1.14852,1.14664,1.14691,73800000.0
2008-03-17 11:50:00,1.14671,1.14747,1.14641,1.14681,81800000.0
2008-03-17 11:55:00,1.14755,1.14811,1.14694,1.14731,80800000.0
2008-03-17 12:00:00,1.14753,1.14819,1.14667,1.1468,69400000.0
2008-03-17 12:05:00,1.14681,1.14859,1.14663,1.14702,62700000.0
2008-03-17 12:10:00,1.14727,1.14782,1.14545,1.14555,69200000.0
2008-03-17 12:15:00,1.14519,1.14644,1.14519,1.14557,88400000.0
2008-03-17 12:20:00,1.14524,1.14677,1.14524,1.14605,75800000.0
2008-03-17 12:25:00,1.14586,1.14663,1.14554,1.14652,76400000.0
2008-03-17 12:30:00,1.1468,1.1482,1.14656,1.1482,168800000.0
2008-03-17 12:35:00,1.14829,1.14865,1.14734,1.14751,132000000.0
2008-03-17 12:40:00,1.1485,1.14897,1.14754,1.1479,52800000.0
2008-03-17 12:45:00,1.14749,1.14749,1.14607,1.14646,45400000.0
2008-03-17 12:50:00,1.14644,1.14746,1.14583,1.14746,151400000.0
2008-03-17 12:55:00,1.14773,1.14775,1.14682,1.14682,74200000.0
2008-03-17 13:00:00,1.14675,1.14701,1.14545,1.14685,208000000.0
2008-03-17 13:05:00,1.14716,1.14737,1.1463,1.147,145200000.0
2008-03-17 13:10:00,1.14689,1.148,1.14672,1.148,57200000.0
2008-03-17 13:15:00,1.14769,1.14823,1.14698,1.14719,79600000.0
2008-03-17 13:20:00,1.14713,1.14876,1.14713,1.1479,70200000.0
2008-03-17 13:25:00,1.14795,1.14834,1.14688,1.14756,142600000.0
2008-03-17 13:30:00,1.14779,1.1487,1.14758,1.14758,79400000.0
2008-03-17 13:35:00,1.14758,1.14785,1.14677,1.14686,77400000.0
2008-03-17 13:40:00,1.14709,1.14839,1.1469,1.14815,62200000.0
2008-03-17 13:45:00,1.14832,1.14959,1.14789,1.14897,63200000.0
2008-03-17 13:50:00,1.14912,1.14945,1.14822,1.14891,55400000.0
2008-03-17 13:55:00,1.14908,1.14958,1.14826,1.14838,109600000.0
2008-03-17 14:00:00,1.14864,1.14969,1.14855,1.14932,99800000.0
2008-03-17 14:05:00,1.14977,1.15009,1.14883,1.14942,54800000.0
2008-03-17 14:10:00,1.14952,1.14966,1.14864,1.14908,83000000.0
2008-03-17 14:15:00,1.14925,1.15047,1.14883,1.14917,115400000.0
2008-03-17 14:20:00,1.14884,1.14913,1.14811,1.14811,77300000.0
2008-03-17 14:25:00,1.14885,1.14926,1.1485,1.14918,49400000.0
2008-03-17 14:30:00,1.14874,1.14955,1.14874,1.14938,108000000.0
2008-03-17 14:35:00,1.1493,1.15054,1.14923,1.14995,75600000.0
2008-03-17 14:40:00,1.15029,1.15032,1.1489,1.14942,139600000.0
2008-03-17 14:45:00,1.14892,1.14893,1.1474,1.14787,58800000.0
2008-03-17 14:50:00,1.14765,1.14795,1.14679,1.14744,71800000.0
2008-03-17 14:55:00,1.14735,1.1485,1.14697,1.14789,75000000.0
2008-03-17 15:00:00,1.14784,1.14871,1.14753,1.14758,72600000.0
2008-03-17 15:05:00,1.1476,1.14797,1.14538,1.14538,81800000.0
2008-03-17 15:10:00,1.14555,1.14787,1.14533,1.14787,153800000.0
2008-03-17 15:15:00,1.14778,1.14894,1.14747,1.14877,73400000.0
2008-03-17 15:20:00,1.14813,1.14857,1.14753,1.14853,64400000.0
2008-03-17 15:25:00,1.14808,1.14881,1.14685,1.14881,95400000.0
2008-03-17 15:30:00,1.14863,1.14929,1.14772,1.14814,156200000.0
2008-03-17 15:35:00,1.14795,1.14882,1.14683,1.14741,77900000.0
2008-03-17 15:40:00,1.14746,1.14789,1.14657,1.14694,242600000.0
2008-03-17 15:45:00,1.14688,1.14801,1.1467,1.14793,182800000.0
2008-03-17 15:50:00,1.14818,1.14831,1.14602,1.14644,78400000.0
2008-03-17 15:55:00,1.14624,1.14661,1.1459,1.14618,62600000.0
2008-03-17 16:00:00,1.14611,1.14781,1.14562,1.14763,339200000.0
2008-03-17 16:05:00,1.14725,1.14771,1.14588,1.14608,221600000.0
2008-03-17 16:10:00,1.14666,1.1474,1.14631,1.14696,146800000.0
2008-03-17 16:15:00,1.14704,1.14931,1.14698,1.14931,87000000.0
2008-03-17 16:20:00,1.14904,1.14969,1.14852,1.14907,69200000.0
2008-03-17 16:25:00,1.14934,1.15001,1.14812,1.14819,72400000.0
2008-03-17 16:30:00,1.14815,1.15014,1.148,1.14901,58200000.0
2008-03-17 16:35:00,1.14884,1.14916,1.14746,1.14897,166000000.0
2008-03-17 16:40:00,1.14894,1.14975,1.14865,1.14902,121400000.0
2008-03-17 16:45:00,1.14887,1.14962,1.14857,1.14919,96200000.0
2008-03-17 16:50:00,1.14926,1.15007,1.14773,1.14802,83600000.0
2008-03-17 16:55:00,1.14754,1.14799,1.14711,1.14758,204600000.0
2008-03-17 17:00:00,1.14815,1.14844,1.14662,1.14662,63000000.0
2008-03-17 17:05:00,1.14668,1.14758,1.14644,1.14644,162000000.0
2008-03-17 17:10:00,1.14626,1.14723,1.14596,1.14684,124800000.0
2008-03-17 17:15:00,1.1462,1.14754,1.14605,1.14659,89400000.0
2008-03-17 17:20:00,1.14658,1.14713,1.14594,1.14612,91800000.0
2008-03-17 17:25:00,1.14549,1.14652,1.14492,1.14652,170500000.0
2008-03-17 17:30:00,1.14619,1.14722,1.14598,1.14677,47400000.0
2008-03-17 17:35:00,1.14689,1.14724,1.14551,1.14582,123000000.0
2008-03-17 17:40:00,1.14577,1.14577,1.14417,1.14471,85800000.0
2008-03-17 17:45:00,1.14464,1.14576,1.14438,1.14576,132800000.0
2008-03-17 17:50:00,1.14562,1.146,1.14421,1.14433,112000000.0
2008-03-17 17:55:00,1.14436,1.14769,1.14433,1.14769,69400000.0
2008-03-17 18:00:00,1.14777,1.14945,1.14747,1.14924,72800000.0
2008-03-17 18:05:00,1.14861,1.14979,1.14852,1.14957,51200000.0
2008-03-17 18:10:00,1.14924,1.15045,1.14924,1.15027,82200000.0
2008-03-17 18:15:00,1.14987,1.15023,1.1485,1.14943,59200000.0
2008-03-17 18:20:00,1.14938,1.14959,1.14825,1.14836,126800000.0
2008-03-17 18:25:00,1.14853,1.15012,1.14803,1.15008,78200000.0
2008-03-17 18:30:00,1.15001,1.15001,1.14914,1.14943,70200000.0
2008-03-17 18:35:00,1.14984,1.15018,1.14922,1.14951,43600000.0
2008-03-17 18:40:00,1.14921,1.15001,1.14896,1.15001,88800000.0
2008-03-17 18:45:00,1.15003,1.1506,1.14866,1.14881,59000000.0
2008-03-17 18:50:00,1.14871,1.14936,1.1485,1.14887,76200000.0
2008-03-17 18:55:00,1.14924,1.14984,1.1488,1.14906,182600000.0
2008-03-17 19:00:00,1.14921,1.14946,1.14871,1.14906,63000000.0
2008-03-17 19:05:00,1.14898,1.14898,1.14764,1.14843,110500000.0
2008-03-17 19:10:00,1.14856,1.14881,1.14638,1.14817,82400000.0
2008-03-17 19:15:00,1.14847,1.14863,1.14752,1.14844,54600000.0
2008-03-17 19:20:00,1.14869,1.14922,1.14746,1.1486,58000000.0
2008-03-17 19:25:00,1.14887,1.149,1.14794,1.1484,45800000.0
2008-03-17 19:30:00,1.14851,1.14867,1.14728,1.14728,59600000.0
2008-03-17 19:35:00,1.14749,1.15141,1.14737,1.1513,76400000.0
2008-03-17 19:40:00,1.15196,1.15196,1.14996,1.15044,47800000.0
2008-03-17 19:45:00,1.14998,1.14998,1.14858,1.1491,77800000.0
2008-03-17 19:50:00,1.14811,1.14849,1.14763,1.14838,52400000.0
2008-03-17 19:55:00,1.14817,1.14839,1.14709,1.14781,80000000.0
2008-03-17 20:00:00,1.14801,1.14898,1.14775,1.14818,61800000.0
2008-03-17 20:05:00,1.14817,1.14898,1.14768,1.1486,78600000.0
2008-03-17 20:10:00,1.14804,1.14943,1.14698,1.14906,70600000.0
2008-03-17 20:15:00,1.14904,1.14934,1.14773,1.1481,64800000.0
2008-03-17 20:20:00,1.14772,1.14798,1.14694,1.14756,83600000.0
2008-03-17 20:25:00,1.14812,1.1505,1.14734,1.14734,77800000.0
2008-03-17 20:30:00,1.14678,1.14833,1.14678,1.14833,70600000.0
2008-03-17 20:35:00,1.14795,1.14919,1.14752,1.14901,58600000.0
2008-03-17 20:40:00,1.1493,1.1495,1.1486,1.14899,68600000.0
2008-03-17 20:45:00,1.14879,1.14975,1.14869,1.14946,54600000.0
2008-03-17 20:50:00,1.14945,1.15048,1.14879,1.14963,40600000.0
2008-03-17 20:55:00,1.15013,1.15177,1.14915,1.1517,77600000.0
2008-03-17 21:00:00,1.15099,1.1513,1.14937,1.14937,72000000.0
2008-03-17 21:05:00,1.14946,1.14987,1.14861,1.14898,94400000.0
2008-03-17 21:10:00,1.14924,1.14968,1.14828,1.14873,84200000.0
2008-03-17 21:15:00,1.14855,1.14905,1.148,1.14866,61400000.0
2008-03-17 21:20:00,1.14841,1.14962,1.14823,1.14962,79200000.0
2008-03-17 21:25:00,1.1493,1.1502,1.14873,1.14936,69800000.0
2008-03-17 21:30:00,1.14954,1.14976,1.14895,1.14921,59600000.0
2008-03-17 21:35:00,1.14926,1.14937,1.14809,1.14869,57600000.0
2008-03-17 21:40:00,1.14815,1.151,1.14815,1.14887,82200000.0
2008-03-17 21:45:00,1.14895,1.14996,1.14828,1.14947,79600000.0
2008-03-17 21:50:00,1.14895,1.14969,1.14871,1.14953,68800000.0
2008-03-17 21:55:00,1.14962,1.14965,1.14843,1.14897,83400000.0
2008-03-17 22:00:00,1.14847,1.1501,1.14833,1.14916,64400000.0
2008-03-17 22:05:00,1.14878,1.14932,1.14812,1.14829,57600000.0
2008-03-17 22:10:00,1.14878,1.14977,1.14863,1.1496,94800000.0
2008-03-17 22:15:00,1.14966,1.15032,1.14935,1.14981,91400000.0
2008-03-17 22:20:00,1.14979,1.152,1.1496,1.14988,51000000.0
2008-03-17 22:25:00,1.1509,1.1514,1.14904,1.14904,98200000.0
2008-03-17 22:30:00,1.14934,1.1507,1.14909,1.1502,38800000.0
2008-03-17 22:35:00,1.14999,1.15013,1.14911,1.1492,47000000.0
2008-03-17 22:40:00,1.14986,1.15044,1.14965,1.14994,63000000.0
2008-03-17 22:45:00,1.14993,1.15067,1.1497,1.15025,87400000.0
2008-03-17 22:50:00,1.15033,1.15047,1.14945,1.14975,61600000.0
2008-03-17 22:55:00,1.14989,1.15015,1.14884,1.14893,55800000.0
2008-03-17 23:00:00,1.14871,1.14944,1.14815,1.14846,92400000.0
2008-03-17 23:05:00,1.14824,1.14886,1.14788,1.14879,60800000.0
2008-03-17 23:10:00,1.14949,1.15064,1.14917,1.15008,71200000.0
2008-03-17 23:15:00,1.15031,1.15072,1.14912,1.14955,81600000.0
2008-03-17 23:20:00,1.15005,1.15146,1.14934,1.15051,55400000.0
2008-03-17 23:25:00,1.15064,1.15108,1.14944,1.14988,75600000.0
2008-03-17 23:30:00,1.15006,1.15119,1.14948,1.15078,76400000.0
2008-03-17 23:35:00,1.15054,1.15054,1.14952,1.14963,74000000.0
2008-03-17 23:40:00,1.14934,1.14934,1.14794,1.14905,45800000.0
2008-03-17 23:45:00,1.14871,1.14947,1.14796,1.14895,76200000.0
2008-03-17 23:50:00,1.1488,1.14921,1.14801,1.1482,60600000.0
2008-03-17 23:55:00,1.14831,1.1509,1.14831,1.1507,79000000.0
2008-03-18 00:00:00,1.14855,1.14951,1.14803,1.14881,87200000.0
2008-03-18 00:05:00,1.14909,1.1508,1.14841,1.14999,59000000.0
2008-03-18 00:10:00,1.14987,1.15149,1.14987,1.15105,82400000.0
2008-03-18 00:15:00,1.15129,1.15194,1.14984,1.14991,47000000.0
2008-03-18 00:20:00,1.14978,1.15012,1.1493,1.14975,118600000.0
2008-03-18 00:25:00,1.14988,1.14988,1.14824,1.14851,52600000.0
2008-03-18 00:30:00,1.14884,1.14943,1.14837,1.14939,55000000.0
2008-03-18 00:35:00,1.1497,1.14995,1.14884,1.14884,60400000.0
2008-03-18 00:40:00,1.14914,1.14933,1.14861,1.14874,69200000.0
2008-03-18 00:45:00,1.1485,1.14976,1.1484,1.1486,63000000.0
2008-03-18 00:50:00,1.14959,1.1498,1.14874,1.14933,65400000.0
2008-03-18 00:55:00,1.14947,1.15067,1.1486,1.15019,62600000.0
2008-03-18 01:00:00,1.15051,1.15102,1.1494,1.15018,67000000.0
2008-03-18 01:05:00,1.15012,1.15086,1.1482,1.15029,87400000.0
2008-03-18 01:10:00,1.15046,1.15092,1.14898,1.14907,58200000.0
2008-03-18 01:15:00,1.14914,1.14954,1.14864,1.14924,79000000.0
2008-03-18 01:20:00,1.14889,1.14937,1.1477,1.14937,62400000.0
2008-03-18 01:25:00,1.14884,1.14922,1.1468,1.14921,76400000.0
2008-03-18 01:30:00,1.1469,1.14932,1.1469,1.14899,63600000.0
2008-03-18 01:35:00,1.14906,1.1501,1.1489,1.1489,84200000.0
2008-03-18 01:40:00,1.14962,1.14981,1.14731,1.1475,36200000.0
2008-03-18 01:45:00,1.14791,1.14874,1.14786,1.1484,55200000.0
2008-03-18 01:50:00,1.14861,1.14876,1.14752,1.14771,88800000.0
2008-03-18 01:55:00,1.14794,1.1492,1.14792,1.1491,88800000.0
2008-03-18 02:00:00,1.14819,1.14862,1.14763,1.14764,70800000.0
2008-03-18 02:05:00,1.1491,1.1493,1.14732,1.14745,68200000.0
2008-03-18 02:10:00,1.14746,1.1487,1.14746,1.14786,66200000.0
2008-03-18 02:15:00,1.14734,1.14867,1.14734,1.14822,65000000.0
2008-03-18 02:20:00,1.1481,1.14847,1.14711,1.14731,60800000.0
2008-03-18 02:25:00,1.14718,1.14788,1.14669,1.14669,64200000.0
2008-03-18 02:30:00,1.14704,1.14833,1.14553,1.14833,78400000.0
2008-03-18 02:35:00,1.14849,1.14914,1.14787,1.14843,63900000.0
2008-03-18 02:40:00,1.14849,1.14917,1.14805,1.14847,101800000.0
2008-03-18 02:45:00,1.1488,1.14912,1.14757,1.14803,78400000.0
2008-03-18 02:50:00,1.14795,1.14925,1.14795,1.14901,75600000.0
2008-03-18 02:55:00,1.14831,1.14913,1.1482,1.14858,83200000.0
2008-03-18 03:00:00,1.14881,1.14898,1.14802,1.14818,98400000.0
2008-03-18 03:05:00,1.14887,1.14887,1.14769,1.14779,75000000.0
2008-03-18 03:10:00,1.14799,1.14857,1.1471,1.14815,46600000.0
2008-03-18 03:15:00,1.14784,1.14794,1.14652,1.14652,76200000.0
2008-03-18 03:20:00,1.14703,1.14738,1.14682,1.14726,56600000.0
2008-03-18 03:25:00,1.14732,1.14779,1.1467,1.14712,87800000.0
2008-03-18 03:30:00,1.14727,1.14788,1.14687,1.14782,59400000.0
2008-03-18 03:35:00,1.1476,1.1476,1.14579,1.14646,43000000.0
2008-03-18 03:40:00,1.14619,1.14746,1.14597,1.14746,74200000.0
2008-03-18 03:45:00,1.14742,1.14773,1.14673,1.14673,77000000.0
2008-03-18 03:50:00,1.14615,1.14755,1.14615,1.14755,67800000.0
2008-03-18 03:55:00,1.14762,1.14861,1.14699,1.1481,60000000.0
2008-03-18 04:00:00,1.14781,1.14781,1.1461,1.14744,70600000.0
2008-03-18 04:05:00,1.1477,1.14805,1.1454,1.14756,74000000.0
2008-03-18 04:10:00,1.14719,1.14743,1.14646,1.14713,54200000.0
2008-03-18 04:15:00,1.14683,1.14756,1.1452,1.1452,68200000.0
2008-03-18 04:20:00,1.14718,1.14742,1.14597,1.1461,76200000.0
2008-03-18 04:25:00,1.14629,1.14687,1.14576,1.14662,62800000.0
2008-03-18 04:30:00,1.1457,1.14674,1.1454,1.14642,65600000.0
2008-03-18 04:35:00,1.14643,1.14692,1.14585,1.14692,65800000.0
2008-03-18 04:40:00,1.1467,1.14712,1.14658,1.14697,49200000.0
2008-03-18 04:45:00,1.14649,1.1469,1.14631,1.14648,65800000.0
2008-03-18 04:50:00,1.14624,1.14686,1.14619,1.14619,45400000.0
2008-03-18 04:55:00,1.14649,1.147,1.14605,1.1465,56600000.0
2008-03-18 05:00:00,1.14614,1.14618,1.14503,1.14503,85200000.0
2008-03-18 05:05:00,1.14485,1.14549,1.14463,1.14505,74800000.0
2008-03-18 05:10:00,1.14552,1.14552,1.14411,1.14486,96600000.0
2008-03-18 05:15:00,1.14454,1.14511,1.14408,1.14472,58000000.0
2008-03-18 05:20:00,1.14493,1.148,1.14434,1.14532,36000000.0
2008-03-18 05:25:00,1.14536,1.14589,1.14493,1.14532,75200000.0
2008-03-18 05:30:00,1.14463,1.14548,1.14463,1.14504,69000000.0
2008-03-18 05:35:00,1.14554,1.14597,1.14502,1.14574,89200000.0
2008-03-18 05:40:00,1.14593,1.14595,1.14493,1.14493,57600000.0
2008-03-18 05:45:00,1.14491,1.14568,1.1443,1.14541,72400000.0
2008-03-18 05:50:00,1.14548,1.14599,1.14515,1.14576,52200000.0
2008-03-18 05:55:00,1.14542,1.14665,1.14542,1.14645,86600000.0
2008-03-18 06:00:00,1.14663,1.14694,1.14592,1.14664,78000000.0
2008-03-18 06:05:00,1.14644,1.14686,1.14586,1.146,61400000.0
2008-03-18 06:10:00,1.14613,1.14721,1.14611,1.14697,76200000.0
2008-03-18 06:15:00,1.14682,1.14733,1.14675,1.14725,81000000.0
2008-03-18 06:20:00,1.1466,1.1478,1.1466,1.14705,74600000.0
2008-03-18 06:25:00,1.14707,1.1472,1.14649,1.14654,56800000.0
2008-03-18 06:30:00,1.14642,1.14685,1.14571,1.14605,60400000.0
2008-03-18 06:35:00,1.14576,1.14636,1.14575,1.14591,39000000.0
2008-03-18 06:40:00,1.14539,1.14629,1.14539,1.14596,75200000.0
2008-03-18 06:45:00,1.14612,1.1466,1.14578,1.14601,73200000.0
2008-03-18 06:50:00,1.14599,1.14637,1.14569,1.14609,67600000.0
2008-03-18 06:55:00,1.14604,1.14611,1.14505,1.14586,57200000.0
2008-03-18 07:00:00,1.14577,1.14607,1.14494,1.14575,78000000.0
2008-03-18 07:05:00,1.14605,1.14641,1.14588,1.146,74800000.0
2008-03-18 07:10:00,1.14581,1.14631,1.14531,1.14582,62800000.0
2008-03-18 07:15:00,1.14543,1.14686,1.14519,1.14621,79000000.0
2008-03-18 07:20:00,1.14627,1.14649,1.14542,1.14557,106600000.0
2008-03-18 07:25:00,1.14561,1.14641,1.14542,1.14587,49600000.0
2008-03-18 07:30:00,1.14635,1.14635,1.1455,1.14565,83000000.0
2008-03-18 07:35:00,1.1458,1.14651,1.14571,1.14589,53800000.0
2008-03-18 07:40:00,1.14595,1.14624,1.1452,1.1454,61000000.0
2008-03-18 07:45:00,1.14581,1.14616,1.1453,1.14615,70000000.0
2008-03-18 07:50:00,1.14598,1.14605,1.14536,1.14598,81000000.0
2008-03-18 07:55:00,1.14588,1.14669,1.14523,1.14554,60800000.0
2008-03-18 08:00:00,1.14531,1.14564,1.14473,1.14525,68800000.0
2008-03-18 08:05:00,1.14531,1.14582,1.1449,1.14561,68600000.0
2008-03-18 08:10:00,1.14573,1.14706,1.1448,1.14625,81200000.0
2008-03-18 08:15:00,1.14601,1.1463,1.14554,1.14584,95000000.0
2008-03-18 08:20:00,1.14516,1.14567,1.14409,1.14409,59700000.0
2008-03-18 08:25:00,1.14441,1.14522,1.14422,1.14463,70600000.0
2008-03-18 08:30:00,1.14462,1.14526,1.14441,1.14492,95600000.0
2008-03-18 08:35:00,1.14504,1.14552,1.14468,1.14468,59000000.0
2008-03-18 08:40:00,1.14485,1.14562,1.14485,1.14552,73400000.0
2008-03-18 08:45:00,1.14502,1.14601,1.14455,1.14548,66400000.0
2008-03-18 08:50:00,1.14511,1.14511,1.14404,1.14499,45600000.0
2008-03-18 08:55:00,1.14455,1.14585,1.14396,1.14545,43200000.0
2008-03-18 09:00:00,1.14547,1.14572,1.14461,1.14568,81400000.0
2008-03-18 09:05:00,1.14569,1.14581,1.14438,1.14461,74200000.0
2008-03-18 09:10:00,1.14468,1.14517,1.14437,1.14495,69400000.0
2008-03-18 09:15:00,1.14487,1.14596,1.14487,1.14529,67800000.0
2008-03-18 09:20:00,1.14574,1.14574,1.14353,1.14432,71800000.0
2008-03-18 09:25:00,1.14406,1.14473,1.14366,1.14462,64000000.0
2008-03-18 09:30:00,1.14513,1.1461,1.14473,1.14515,86000000.0
2008-03-18 09:35:00,1.145,1.14564,1.14489,1.14512,93200000.0
2008-03-18 09:40:00,1.14483,1.14641,1.1447,1.14638,90000000.0
2008-03-18 09:45:00,1.14616,1.14645,1.14538,1.1461,52400000.0
2008-03-18 09:50:00,1.14577,1.14636,1.1449,1.14574,88000000.0
2008-03-18 09:55:00,1.14556,1.14609,1.14466,1.14466,105000000.0
2008-03-18 10:00:00,1.14511,1.14569,1.14444,1.14569,73200000.0
2008-03-18 10:05:00,1.14518,1.14614,1.14476,1.14587,81100000.0
2008-03-18 10:10:00,1.14594,1.14652,1.14555,1.14596,63600000.0
2008-03-18 10:15:00,1.14652,1.14696,1.14561,1.14639,96200000.0
2008-03-18 10:20:00,1.14608,1.14653,1.14565,1.14601,68400000.0
2008-03-18 10:25:00,1.14609,1.14676,1.1455,1.1457,81200000.0
2008-03-18 10:30:00,1.14593,1.14598,1.145,1.14523,96600000.0
2008-03-18 10:35:00,1.14521,1.1466,1.14516,1.1459,59000000.0
2008-03-18 10:40:00,1.14627,1.14664,1.14556,1.1457,78900000.0
2008-03-18 10:45:00,1.14566,1.14568,1.1445,1.14494,71800000.0
2008-03-18 10:50:00,1.14485,1.14537,1.14458,1.14523,117000000.0
2008-03-18 10:55:00,1.14478,1.14526,1.14399,1.14502,89400000.0
2008-03-18 11:00:00,1.14582,1.14582,1.14454,1.14494,73200000.0
2008-03-18 11:05:00,1.1453,1.14587,1.14432,1.14462,85800000.0
2008-03-18 11:10:00,1.14504,1.14538,1.14441,1.14522,74400000.0
2008-03-18 11:15:00,1.14517,1.14634,1.14472,1.14593,87200000.0
2008-03-18 11:20:00,1.1456,1.14638,1.14482,1.1456,73800000.0
2008-03-18 11:25:00,1.14574,1.1464,1.14473,1.1458,74600000.0
2008-03-18 11:30:00,1.14527,1.14576,1.14503,1.14556,72800000.0
2008-03-18 11:35:00,1.14571,1.14594,1.14518,1.14566,73400000.0
2008-03-18 11:40:00,1.14542,1.14625,1.14501,1.1456,70800000.0
2008-03-18 11:45:00,1.14566,1.14601,1.14488,1.14521,66200000.0
2008-03-18 11:50:00,1.14508,1.1469,1.14459,1.1463,57600000.0
2008-03-18 11:55:00,1.1455,1.14598,1.14386,1.14386,94000000.0
2008-03-18 12:00:00,1.14439,1.14486,1.14389,1.14462,110600000.0
2008-03-18 12:05:00,1.1446,1.14584,1.14453,1.14543,68200000.0
2008-03-18 12:10:00,1.1454,1.14607,1.14489,1.14604,80600000.0
2008-03-18 12:15:00,1.14595,1.14649,1.14517,1.14593,92600000.0
2008-03-18 12:20:00,1.14596,1.14599,1.14465,1.14498,78000000.0
2008-03-18 12:25:00,1.14509,1.14607,1.14484,1.14542,60400000.0
2008-03-18 12:30:00,1.14537,1.14599,1.14533,1.14572,160200000.0
2008-03-18 12:35:00,1.14604,1.14615,1.1449,1.14491,90400000.0
2008-03-18 12:40:00,1.14554,1.14589,1.14497,1.14529,45000000.0
2008-03-18 12:45:00,1.14559,1.14634,1.14543,1.14617,59000000.0
2008-03-18 12:50:00,1.14609,1.14642,1.14543,1.14586,161600000.0
2008-03-18 12:55:00,1.14619,1.14694,1.14516,1.14563,62000000.0
2008-03-18 13:00:00,1.14637,1.14722,1.14619,1.14658,181400000.0
2008-03-18 13:05:00,1.1483,1.1483,1.14656,1.14729,98800000.0
2008-03-18 13:10:00,1.14709,1.1475,1.14642,1.14727,94400000.0
2008-03-18 13:15:00,1.14732,1.14803,1.14692,1.14749,67000000.0
2008-03-18 13:20:00,1.14731,1.14831,1.14717,1.14755,64400000.0
2008-03-18 13:25:00,1.14734,1.14844,1.14734,1.14775,168400000.0
2008-03-18 13:30:00,1.14733,1.1482,1.14724,1.14762,68600000.0
2008-03-18 13:35:00,1.14778,1.14863,1.14701,1.14829,79000000.0
2008-03-18 13:40:00,1.14831,1.14852,1.14773,1.14791,64400000.0
2008-03-18 13:45:00,1.14815,1.14907,1.14786,1.14843,58200000.0
2008-03-18 13:50:00,1.14816,1.14892,1.14812,1.14824,73600000.0
2008-03-18 13:55:00,1.14803,1.14864,1.14766,1.14795,69200000.0
2008-03-18 14:00:00,1.14777,1.1483,1.14689,1.14772,112200000.0
2008-03-18 14:05:00,1.14806,1.14811,1.14669,1.14698,66400000.0
2008-03-18 14:10:00,1.14649,1.14799,1.14649,1.14799,77800000.0
2008-03-18 14:15:00,1.1479,1.14793,1.14655,1.1474,122000000.0
2008-03-18 14:20:00,1.14696,1.14808,1.14689,1.14771,79600000.0
2008-03-18 14:25:00,1.14863,1.14911,1.14812,1.14898,67600000.0
2008-03-18 14:30:00,1.14855,1.14855,1.14744,1.14824,92400000.0
2008-03-18 14:35:00,1.14842,1.14932,1.14825,1.14884,104600000.0
2008-03-18 14:40:00,1.14879,1.14927,1.14823,1.14857,144200000.0
2008-03-18 14:45:00,1.14868,1.14927,1.14833,1.14918,53400000.0
2008-03-18 14:50:00,1.14851,1.14914,1.1477,1.14838,69200000.0
2008-03-18 14:55:00,1.14861,1.14906,1.14762,1.14884,75000000.0
2008-03-18 15:00:00,1.14878,1.14922,1.14797,1.14854,79200000.0
2008-03-18 15:05:00,1.14776,1.14847,1.14725,1.14762,81200000.0
2008-03-18 15:10:00,1.14817,1.14871,1.14782,1.14871,151800000.0
2008-03-18 15:15:00,1.14844,1.14884,1.1481,1.14833,50600000.0
2008-03-18 15:20:00,1.14826,1.14879,1.14734,1.14757,70800000.0
2008-03-18 15:25:00,1.1473,1.14756,1.14671,1.14703,93000000.0
2008-03-18 15:30:00,1.14745,1.14823,1.14679,1.14721,152200000.0
2008-03-18 15:35:00,1.14709,1.14823,1.14709,1.14744,61200000.0
2008-03-18 15:40:00,1.14729,1.14841,1.14729,1.14784,269900000.0
2008-03-18 15:45:00,1.14779,1.14821,1.14761,1.14779,182000000.0
2008-03-18 15:50:00,1.14791,1.14855,1.14727,1.14772,89400000.0
2008-03-18 15:55:00,1.14764,1.1481,1.14702,1.14704,55000000.0
2008-03-18 16:00:00,1.14709,1.14801,1.147,1.14763,335600000.0
2008-03-18 16:05:00,1.14727,1.14741,1.14627,1.14647,230800000.0
2008-03-18 16:10:00,1.14636,1.14722,1.146,1.147,139400000.0
2008-03-18 16:15:00,1.1468,1.1472,1.1461,1.14638,56600000.0
2008-03-18 16:20:00,1.14642,1.14766,1.14642,1.14705,46800000.0
2008-03-18 16:25:00,1.147,1.147,1.14612,1.14669,48000000.0
2008-03-18 16:30:00,1.14645,1.14707,1.14594,1.14623,67000000.0
2008-03-18 16:35:00,1.1466,1.14662,1.14563,1.14615,143400000.0
2008-03-18 16:40:00,1.14593,1.14673,1.1456,1.1461,117800000.0
2008-03-18 16:45:00,1.14626,1.14668,1.1447,1.14596,81800000.0
2008-03-18 16:50:00,1.14618,1.14679,1.14552,1.14605,58600000.0
2008-03-18 16:55:00,1.14608,1.14652,1.14544,1.14544,185000000.0
2008-03-18 17:00:00,1.14561,1.14596,1.14479,1.14504,68400000.0
2008-03-18 17:05:00,1.14509,1.14539,1.14446,1.14478,151200000.0
2008-03-18 17:10:00,1.14476,1.14509,1.14428,1.14457,127600000.0
2008-03-18 17:15:00,1.14435,1.14544,1.14398,1.1443,79200000.0
2008-03-18 17:20:00,1.14448,1.14467,1.1436,1.14445,93200000.0
2008-03-18 17:25:00,1.14422,1.1459,1.14391,1.14566,172800000.0
2008-03-18 17:30:00,1.14602,1.14626,1.1452,1.1452,63600000.0
2008-03-18 17:35:00,1.14529,1.14635,1.14529,1.14558,106000000.0
2008-03-18 17:40:00,1.1459,1.14625,1.14426,1.14502,77900000.0
2008-03-18 17:45:00,1.14477,1.14483,1.14406,1.14483,135500000.0
2008-03-18 17:50:00,1.14462,1.14492,1.14363,1.1437,131200000.0
2008-03-18 17:55:00,1.14376,1.14501,1.14306,1.14497,79200000.0
2008-03-18 18:00:00,1.145,1.14519,1.14427,1.14474,78000000.0
2008-03-18 18:05:00,1.14432,1.1462,1.14428,1.1457,98200000.0
2008-03-18 18:10:00,1.14422,1.14511,1.14396,1.14442,85400000.0
2008-03-18 18:15:00,1.14448,1.1454,1.14448,1.14508,74400000.0
2008-03-18 18:20:00,1.14508,1.1468,1.14429,1.1461,159000000.0
2008-03-18 18:25:00,1.14481,1.14504,1.1443,1.14433,95200000.0
2008-03-18 18:30:00,1.14468,1.14541,1.1442,1.14508,51600000.0
2008-03-18 18:35:00,1.1452,1.14572,1.14473,1.14502,49200000.0
2008-03-18 18:40:00,1.14482,1.1454,1.14443,1.1454,76800000.0
2008-03-18 18:45:00,1.14561,1.14592,1.14433,1.14468,64600000.0
2008-03-18 18:50:00,1.14495,1.14529,1.14461,1.14461,89600000.0
2008-03-18 18:55:00,1.14474,1.14646,1.1445,1.14633,194600000.0
2008-03-18 19:00:00,1.14617,1.1469,1.1455,1.146,64600000.0
2008-03-18 19:05:00,1.14601,1.14676,1.14485,1.14496,101400000.0
2008-03-18 19:10:00,1.14507,1.1455,1.14388,1.14439,53800000.0
2008-03-18 19:15:00,1.1446,1.14592,1.14415,1.14493,92400000.0
2008-03-18 19:20:00,1.14472,1.14567,1.14352,1.1453,70400000.0
2008-03-18 19:25:00,1.14557,1.14557,1.14375,1.14375,88600000.0
2008-03-18 19:30:00,1.14453,1.14518,1.14375,1.14403,70000000.0
2008-03-18 19:35:00,1.14429,1.14494,1.144,1.14436,72200000.0
2008-03-18 19:40:00,1.14462,1.147,1.14442,1.14557,84000000.0
2008-03-18 19:45:00,1.14572,1.14628,1.14514,1.14575,60200000.0
2008-03-18 19:50:00,1.14593,1.14617,1.14488,1.14503,65800000.0
2008-03-18 19:55:00,1.14535,1.1455,1.14433,1.14465,74400000.0
2008-03-18 20:00:00,1.14488,1.14653,1.14488,1.1459,77400000.0
2008-03-18 20:05:00,1.14569,1.14619,1.14492,1.14529,92400000.0
2008-03-18 20:10:00,1.14533,1.1462,1.14278,1.1462,67800000.0
2008-03-18 20:15:00,1.14707,1.14707,1.14435,1.14652,58000000.0
2008-03-18 20:20:00,1.14589,1.14614,1.1447,1.14548,61200000.0
2008-03-18 20:25:00,1.14541,1.14759,1.14442,1.14681,90200000.0
2008-03-18 20:30:00,1.14583,1.14782,1.14552,1.14762,70000000.0
2008-03-18 20:35:00,1.14715,1.14793,1.14584,1.14692,84400000.0
2008-03-18 20:40:00,1.14673,1.14816,1.14632,1.14775,65600000.0
2008-03-18 20:45:00,1.14715,1.1499,1.14715,1.14937,71200000.0
2008-03-18 20:50:00,1.14969,1.15001,1.14737,1.14767,89000000.0
2008-03-18 20:55:00,1.14792,1.14864,1.14649,1.14765,89400000.0
2008-03-18 21:00:00,1.14801,1.14822,1.14441,1.14485,65800000.0
2008-03-18 21:05:00,1.14526,1.14557,1.14444,1.14474,51400000.0
2008-03-18 21:10:00,1.14499,1.14548,1.1442,1.14437,82800000.0
2008-03-18 21:15:00,1.14455,1.147,1.14455,1.1459,73600000.0
2008-03-18 21:20:00,1.14546,1.14684,1.14533,1.14651,49800000.0
2008-03-18 21:25:00,1.14596,1.14689,1.14588,1.14619,75700000.0
2008-03-18 21:30:00,1.14603,1.14664,1.14491,1.14627,63200000.0
2008-03-18 21:35:00,1.14733,1.14777,1.14632,1.14632,71600000.0
2008-03-18 21:40:00,1.14627,1.14717,1.14618,1.14691,88000000.0
2008-03-18 21:45:00,1.14709,1.1479,1.14552,1.14591,67600000.0
2008-03-18 21:50:00,1.14578,1.14744,1.14578,1.14723,51800000.0
2008-03-18 21:55:00,1.14752,1.14752,1.14588,1.14632,60200000.0
2008-03-18 22:00:00,1.14548,1.14655,1.14548,1.1464,69400000.0
2008-03-18 22:05:00,1.1477,1.1477,1.14458,1.14458,44800000.0
2008-03-18 22:10:00,1.14504,1.14726,1.14504,1.14645,70600000.0
2008-03-18 22:15:00,1.14697,1.14772,1.14611,1.14611,71600000.0
2008-03-18 22:20:00,1.14622,1.14688,1.14605,1.14637,78600000.0
2008-03-18 22:25:00,1.14614,1.1481,1.14607,1.14651,87000000.0
2008-03-18 22:30:00,1.14676,1.14739,1.14629,1.14722,54800000.0
2008-03-18 22:35:00,1.14708,1.14848,1.14685,1.14763,79600000.0
2008-03-18 22:40:00,1.14828,1.14855,1.1469,1.1482,73400000.0
2008-03-18 22:45:00,1.14845,1.14911,1.14787,1.14896,79400000.0
2008-03-18 22:50:00,1.14861,1.14968,1.14818,1.14842,79200000.0
2008-03-18 22:55:00,1.14861,1.14874,1.14719,1.14741,54400000.0
2008-03-18 23:00:00,1.14709,1.14759,1.14653,1.14716,53200000.0
2008-03-18 23:05:00,1.14735,1.14781,1.144,1.14711,87000000.0
2008-03-18 23:10:00,1.14707,1.14731,1.1439,1.1439,60600000.0
2008-03-18 23:15:00,1.14668,1.14711,1.14621,1.14668,74000000.0
2008-03-18 23:20:00,1.14698,1.14758,1.14687,1.14695,59000000.0
2008-03-18 23:25:00,1.14718,1.1475,1.144,1.1441,59800000.0
2008-03-18 23:30:00,1.14742,1.14766,1.14675,1.14683,72600000.0
2008-03-18 23:35:00,1.14683,1.14721,1.14558,1.14558,82000000.0
2008-03-18 23:40:00,1.14568,1.14693,1.14568,1.14625,76000000.0
2008-03-18 23:45:00,1.14601,1.14658,1.14462,1.14473,76400000.0
2008-03-18 23:50:00,1.14419,1.14519,1.14411,1.14514,63800000.0
2008-03-18 23:55:00,1.14532,1.14625,1.14514,1.14588,54400000.0
2008-03-19 00:00:00,1.1461,1.14634,1.14491,1.14491,89400000.0
2008-03-19 00:05:00,1.14487,1.14529,1.14256,1.14307,83800000.0
2008-03-19 00:10:00,1.143,1.14469,1.14275,1.14346,73000000.0
2008-03-19 00:15:00,1.14322,1.14357,1.14247,1.14335,53000000.0
2008-03-19 00:20:00,1.14317,1.14401,1.14296,1.14353,73600000.0
2008-03-19 00:25:00,1.14402,1.14445,1.14332,1.14332,61400000.0
2008-03-19 00:30:00,1.14343,1.14456,1.14334,1.14415,72800000.0
2008-03-19 00:35:00,1.14385,1.1467,1.14362,1.14408,63000000.0
2008-03-19 00:40:00,1.14439,1.1444,1.14352,1.14384,86000000.0
2008-03-19 00:45:00,1.14408,1.14512,1.14352,1.145,74600000.0
2008-03-19 00:50:00,1.14473,1.14556,1.14407,1.14422,69600000.0
2008-03-19 00:55:00,1.14428,1.14477,1.14351,1.14449,63800000.0
2008-03-19 01:00:00,1.14485,1.14566,1.14448,1.1452,70000000.0
2008-03-19 01:05:00,1.14488,1.1473,1.14471,1.14519,95400000.0
2008-03-19 01:10:00,1.14534,1.14556,1.14463,1.14481,70000000.0
2008-03-19 01:15:00,1.14502,1.1471,1.1448,1.1458,54400000.0
2008-03-19 01:20:00,1.14582,1.14645,1.14555,1.14645,73000000.0
2008-03-19 01:25:00,1.1465,1.14658,1.14569,1.1464,92600000.0
2008-03-19 01:30:00,1.14615,1.1467,1.14573,1.14599,69400000.0
2008-03-19 01:35:00,1.14612,1.14674,1.14585,1.14613,46800000.0
2008-03-19 01:40:00,1.1462,1.14674,1.14537,1.14537,57600000.0
2008-03-19 01:45:00,1.14538,1.14591,1.14473,1.14514,68400000.0
2008-03-19 01:50:00,1.14532,1.1467,1.1448,1.14551,50800000.0
2008-03-19 01:55:00,1.14525,1.14687,1.14525,1.14677,86800000.0
2008-03-19 02:00:00,1.14651,1.14754,1.14644,1.14665,76400000.0
2008-03-19 02:05:00,1.14677,1.147,1.14608,1.14608,88000000.0
2008-03-19 02:10:00,1.14612,1.1472,1.14612,1.14703,61800000.0
2008-03-19 02:15:00,1.1466,1.14726,1.14589,1.14652,65600000.0
2008-03-19 02:20:00,1.14642,1.14694,1.14527,1.14605,60400000.0
2008-03-19 02:25:00,1.14595,1.14661,1.14542,1.14548,71200000.0
2008-03-19 02:30:00,1.14602,1.1464,1.14572,1.14614,60600000.0
2008-03-19 02:35:00,1.1454,1.14591,1.1454,1.1458,71400000.0
2008-03-19 02:40:00,1.14569,1.14651,1.14495,1.1463,82400000.0
2008-03-19 02:45:00,1.14674,1.14714,1.1451,1.1463,80400000.0
2008-03-19 02:50:00,1.14616,1.14676,1.1454,1.14676,70000000.0
2008-03-19 02:55:00,1.14594,1.14679,1.14574,1.14655,90800000.0
2008-03-19 03:00:00,1.14649,1.14664,1.14546,1.14577,96200000.0
2008-03-19 03:05:00,1.14623,1.14664,1.14549,1.14616,68800000.0
2008-03-19 03:10:00,1.1464,1.14653,1.1435,1.1435,40000000.0
2008-03-19 03:15:00,1.146,1.14627,1.14505,1.14505,62200000.0
2008-03-19 03:20:00,1.14522,1.14577,1.14458,1.14535,41800000.0
2008-03-19 03:25:00,1.14547,1.14609,1.145,1.14522,87400000.0
2008-03-19 03:30:00,1.14507,1.14577,1.14434,1.14497,69800000.0
2008-03-19 03:35:00,1.14509,1.14582,1.14484,1.14545,61800000.0
2008-03-19 03:40:00,1.14524,1.14546,1.14454,1.14497,75200000.0
2008-03-19 03:45:00,1.14492,1.14562,1.14453,1.14474,77600000.0
2008-03-19 03:50:00,1.14443,1.14571,1.14443,1.14556,65800000.0
2008-03-19 03:55:00,1.14555,1.14616,1.14472,1.14472,85800000.0
2008-03-19 04:00:00,1.14488,1.14533,1.14455,1.14484,69800000.0
2008-03-19 04:05:00,1.14463,1.14463,1.14366,1.14413,52200000.0
2008-03-19 04:10:00,1.14389,1.14401,1.14347,1.14376,34400000.0
2008-03-19 04:15:00,1.14333,1.14455,1.14316,1.1441,77000000.0
2008-03-19 04:20:00,1.144,1.14444,1.14368,1.14435,48000000.0
2008-03-19 04:25:00,1.14413,1.14458,1.14362,1.14388,77800000.0
2008-03-19 04:30:00,1.14387,1.14438,1.14339,1.14388,69400000.0
2008-03-19 04:35:00,1.14365,1.14404,1.14354,1.14358,45000000.0
2008-03-19 04:40:00,1.14403,1.14462,1.14377,1.14462,71000000.0
2008-03-19 04:45:00,1.1449,1.145,1.14376,1.1441,76600000.0
2008-03-19 04:50:00,1.14422,1.1447,1.14372,1.14415,55200000.0
2008-03-19 04:55:00,1.14459,1.14459,1.14409,1.14422,46800000.0
2008-03-19 05:00:00,1.14405,1.1445,1.14362,1.1442,67400000.0
2008-03-19 05:05:00,1.14384,1.14445,1.14324,1.14381,63600000.0
2008-03-19 05:10:00,1.14435,1.145,1.14374,1.1449,42400000.0
2008-03-19 05:15:00,1.14387,1.14427,1.14366,1.14388,78800000.0
2008-03-19 05:20:00,1.14417,1.1459,1.1437,1.1456,86000000.0
2008-03-19 05:25:00,1.14405,1.146,1.14389,1.14427,54800000.0
2008-03-19 05:30:00,1.1455,1.1457,1.1438,1.14403,74000000.0
2008-03-19 05:35:00,1.14419,1.1449,1.14364,1.14384,87400000.0
2008-03-19 05:40:00,1.14394,1.1452,1.14352,1.14456,77000000.0
2008-03-19 05:45:00,1.1449,1.1463,1.14388,1.14414,65200000.0
2008-03-19 05:50:00,1.14455,1.14482,1.14399,1.14436,47800000.0
2008-03-19 05:55:00,1.14414,1.1463,1.14349,1.14361,53200000.0
2008-03-19 06:00:00,1.14371,1.14431,1.14358,1.14396,41400000.0
2008-03-19 06:05:00,1.14437,1.14474,1.14399,1.14417,51200000.0
2008-03-19 06:10:00,1.14425,1.14509,1.14424,1.14452,54400000.0
2008-03-19 06:15:00,1.1451,1.14557,1.14455,1.14531,48200000.0
2008-03-19 06:20:00,1.14519,1.146,1.14503,1.14536,52800000.0
2008-03-19 06:25:00,1.14544,1.14586,1.14489,1.1455,61200000.0
2008-03-19 06:30:00,1.14488,1.14576,1.14488,1.14576,68000000.0
2008-03-19 06:35:00,1.14507,1.14568,1.14412,1.14437,92000000.0
2008-03-19 06:40:00,1.14461,1.1456,1.14435,1.14538,81000000.0
2008-03-19 06:45:00,1.14512,1.14593,1.14482,1.14538,48600000.0
2008-03-19 06:50:00,1.1461,1.14615,1.14546,1.14569,59200000.0
2008-03-19 06:55:00,1.14554,1.1463,1.14529,1.14613,57400000.0
2008-03-19 07:00:00,1.14546,1.14611,1.14477,1.14515,94100000.0
2008-03-19 07:05:00,1.14532,1.14557,1.14492,1.14534,77200000.0
2008-03-19 07:10:00,1.1455,1.14551,1.14448,1.14475,66000000.0
2008-03-19 07:15:00,1.14442,1.14555,1.14441,1.14497,85600000.0
2008-03-19 07:20:00,1.14504,1.14579,1.14487,1.14579,73800000.0
2008-03-19 07:25:00,1.1455,1.14636,1.14542,1.14616,59200000.0
2008-03-19 07:30:00,1.14642,1.14642,1.14528,1.14537,67000000.0
2008-03-19 07:35:00,1.14561,1.1464,1.14552,1.1462,56800000.0
2008-03-19 07:40:00,1.14584,1.14584,1.14487,1.14553,65400000.0
2008-03-19 07:45:00,1.14533,1.14613,1.14532,1.14567,71400000.0
2008-03-19 07:50:00,1.14567,1.14581,1.14497,1.14541,76600000.0
2008-03-19 07:55:00,1.14524,1.14561,1.14482,1.1452,59800000.0
2008-03-19 08:00:00,1.14515,1.1457,1.14451,1.14466,57600000.0
2008-03-19 08:05:00,1.14431,1.14551,1.14403,1.14503,75000000.0
2008-03-19 08:10:00,1.14518,1.14606,1.14505,1.14556,49800000.0
2008-03-19 08:15:00,1.14534,1.14612,1.14505,1.14612,68800000.0
2008-03-19 08:20:00,1.14558,1.14581,1.14496,1.14496,51800000.0
2008-03-19 08:25:00,1.14506,1.14608,1.14459,1.14554,55600000.0
2008-03-19 08:30:00,1.14558,1.14601,1.14473,1.14484,55800000.0
2008-03-19 08:35:00,1.14489,1.146,1.14475,1.1458,65800000.0
2008-03-19 08:40:00,1.1457,1.14594,1.14454,1.14521,89600000.0
2008-03-19 08:45:00,1.14498,1.1458,1.14471,1.14535,58000000.0
2008-03-19 08:50:00,1.14495,1.14622,1.14493,1.14581,51000000.0
2008-03-19 08:55:00,1.14573,1.14592,1.14519,1.14519,61000000.0
2008-03-19 09:00:00,1.14528,1.14545,1.144,1.145,87000000.0
2008-03-19 09:05:00,1.14476,1.1457,1.1444,1.14548,85400000.0
2008-03-19 09:10:00,1.14568,1.14581,1.14507,1.14518,76800000.0
2008-03-19 09:15:00,1.14492,1.14554,1.14481,1.14524,72400000.0
2008-03-19 09:20:00,1.14529,1.14624,1.1451,1.14617,67200000.0
2008-03-19 09:25:00,1.14608,1.14671,1.14586,1.14614,67800000.0
2008-03-19 09:30:00,1.14642,1.14642,1.14564,1.14584,68400000.0
2008-03-19 09:35:00,1.14604,1.14651,1.14487,1.14551,76800000.0
2008-03-19 09:40:00,1.14554,1.14645,1.14544,1.14633,71800000.0
2008-03-19 09:45:00,1.14632,1.14661,1.14552,1.14566,74400000.0
2008-03-19 09:50:00,1.14532,1.14571,1.1443,1.14488,71600000.0
2008-03-19 09:55:00,1.14485,1.1451,1.14348,1.14381,79000000.0
2008-03-19 10:00:00,1.14405,1.14421,1.14306,1.1439,102000000.0
2008-03-19 10:05:00,1.1436,1.14503,1.14333,1.14422,69000000.0
2008-03-19 10:10:00,1.14494,1.14494,1.14342,1.14342,62600000.0
2008-03-19 10:15:00,1.14377,1.14451,1.14342,1.14386,67400000.0
2008-03-19 10:20:00,1.14406,1.14548,1.14406,1.14537,90200000.0
2008-03-19 10:25:00,1.1455,1.14712,1.14508,1.14531,68600000.0
2008-03-19 10:30:00,1.14503,1.14522,1.14417,1.14483,67200000.0
2008-03-19 10:35:00,1.14437,1.14548,1.14427,1.14449,77100000.0
2008-03-19 10:40:00,1.14488,1.14524,1.14439,1.14492,72400000.0
2008-03-19 10:45:00,1.1447,1.14517,1.14384,1.14441,62800000.0
2008-03-19 10:50:00,1.14452,1.14612,1.14408,1.14516,71000000.0
2008-03-19 10:55:00,1.14489,1.14603,1.14355,1.14506,78800000.0
2008-03-19 11:00:00,1.14597,1.14631,1.1445,1.14532,85200000.0
2008-03-19 11:05:00,1.14594,1.14698,1.14555,1.14555,96800000.0
2008-03-19 11:10:00,1.14579,1.14595,1.1449,1.14573,98000000.0
2008-03-19 11:15:00,1.14569,1.14576,1.14443,1.14477,86200000.0
2008-03-19 11:20:00,1.14486,1.14595,1.14478,1.14527,68000000.0
2008-03-19 11:25:00,1.1443,1.14522,1.1437,1.14472,124000000.0
2008-03-19 11:30:00,1.14463,1.14522,1.14407,1.14466,82400000.0
2008-03-19 11:35:00,1.14446,1.14468,1.14381,1.14459,99200000.0
2008-03-19 11:40:00,1.14434,1.14523,1.144,1.14453,94600000.0
2008-03-19 11:45:00,1.14457,1.14512,1.14426,1.1446,87100000.0
2008-03-19 11:50:00,1.14439,1.14474,1.14379,1.14395,94400000.0
2008-03-19 11:55:00,1.14447,1.14453,1.14344,1.14411,100600000.0
2008-03-19 12:00:00,1.14472,1.14522,1.14382,1.14402,93000000.0
2008-03-19 12:05:00,1.14432,1.14467,1.1432,1.14339,61200000.0
2008-03-19 12:10:00,1.14348,1.14388,1.14301,1.14311,64600000.0
2008-03-19 12:15:00,1.14322,1.14391,1.14268,1.14379,87000000.0
2008-03-19 12:20:00,1.14333,1.14399,1.14264,1.14341,79200000.0
2008-03-19 12:25:00,1.14351,1.14435,1.1434,1.14384,59600000.0
2008-03-19 12:30:00,1.14423,1.14438,1.14387,1.14425,183000000.0
2008-03-19 12:35:00,1.1447,1.14481,1.1437,1.1437,103200000.0
2008-03-19 12:40:00,1.14441,1.14462,1.14401,1.14424,77200000.0
2008-03-19 12:45:00,1.14423,1.14443,1.1432,1.14394,50600000.0
2008-03-19 12:50:00,1.14388,1.14505,1.14375,1.14388,165800000.0
2008-03-19 12:55:00,1.14432,1.14552,1.14429,1.14501,67200000.0
2008-03-19 13:00:00,1.14492,1.14492,1.14329,1.14388,183200000.0
2008-03-19 13:05:00,1.14404,1.14414,1.14318,1.14373,120800000.0
2008-03-19 13:10:00,1.14352,1.14448,1.14342,1.14433,107600000.0
2008-03-19 13:15:00,1.14397,1.14465,1.14375,1.14396,62200000.0
2008-03-19 13:20:00,1.1438,1.14467,1.14354,1.14447,72400000.0
2008-03-19 13:25:00,1.14451,1.14515,1.14426,1.14485,179400000.0
2008-03-19 13:30:00,1.14487,1.14543,1.14423,1.14467,93200000.0
2008-03-19 13:35:00,1.14495,1.14501,1.14369,1.14377,76200000.0
2008-03-19 13:40:00,1.14397,1.14426,1.14296,1.14316,70800000.0
2008-03-19 13:45:00,1.14339,1.14414,1.14329,1.14347,87400000.0
2008-03-19 13:50:00,1.1433,1.14423,1.14317,1.14353,80400000.0
2008-03-19 13:55:00,1.1436,1.14419,1.14239,1.14281,78800000.0
2008-03-19 14:00:00,1.14297,1.14319,1.14204,1.14278,77600000.0
2008-03-19 14:05:00,1.14316,1.14332,1.14227,1.14306,67800000.0
2008-03-19 14:10:00,1.14276,1.14359,1.14264,1.14352,83200000.0
2008-03-19 14:15:00,1.14347,1.14347,1.14216,1.14292,126400000.0
2008-03-19 14:20:00,1.14269,1.14366,1.14214,1.14214,70000000.0
2008-03-19 14:25:00,1.14274,1.14376,1.1426,1.14336,48200000.0
2008-03-19 14:30:00,1.14339,1.14428,1.14255,1.14291,104400000.0
2008-03-19 14:35:00,1.143,1.14416,1.14291,1.14387,78400000.0
2008-03-19 14:40:00,1.14379,1.14423,1.14327,1.14353,149000000.0
2008-03-19 14:45:00,1.14373,1.14373,1.14238,1.14267,64000000.0
2008-03-19 14:50:00,1.14218,1.14307,1.14218,1.14238,105000000.0
2008-03-19 14:55:00,1.14318,1.14333,1.14202,1.14262,64400000.0
2008-03-19 15:00:00,1.14271,1.14363,1.1421,1.14278,57800000.0
2008-03-19 15:05:00,1.14288,1.14345,1.1421,1.14311,70400000.0
2008-03-19 15:10:00,1.1429,1.14346,1.14255,1.14327,158200000.0
2008-03-19 15:15:00,1.14305,1.1447,1.1427,1.1429,55000000.0
2008-03-19 15:20:00,1.14293,1.14353,1.14263,1.14325,64400000.0
2008-03-19 15:25:00,1.14333,1.1439,1.14289,1.14296,57600000.0
2008-03-19 15:30:00,1.14337,1.14395,1.14201,1.14242,170200000.0
2008-03-19 15:35:00,1.14227,1.14318,1.14205,1.14272,65600000.0
2008-03-19 15:40:00,1.14253,1.14344,1.14245,1.14281,237200000.0
2008-03-19 15:45:00,1.14235,1.14339,1.14235,1.14258,189400000.0
2008-03-19 15:50:00,1.14284,1.14284,1.14133,1.14203,70400000.0
2008-03-19 15:55:00,1.1421,1.14272,1.14134,1.14192,78400000.0
2008-03-19 16:00:00,1.14186,1.14352,1.14177,1.14319,364200000.0
2008-03-19 16:05:00,1.14271,1.14359,1.14205,1.14359,199200000.0
2008-03-19 16:10:00,1.14335,1.14392,1.14298,1.14339,145600000.0
2008-03-19 16:15:00,1.14359,1.14476,1.14359,1.14457,42000000.0
2008-03-19 16:20:00,1.14472,1.14481,1.14341,1.14438,58500000.0
2008-03-19 16:25:00,1.14447,1.14531,1.14436,1.14453,69600000.0
2008-03-19 16:30:00,1.14451,1.1456,1.14405,1.14482,58400000.0
2008-03-19 16:35:00,1.14514,1.14554,1.14446,1.14518,127400000.0
2008-03-19 16:40:00,1.14511,1.1457,1.14455,1.14545,106600000.0
2008-03-19 16:45:00,1.14534,1.14552,1.14378,1.14489,58200000.0
2008-03-19 16:50:00,1.1443,1.14558,1.14371,1.14383,58200000.0
2008-03-19 16:55:00,1.14399,1.14399,1.14293,1.14297,181200000.0
2008-03-19 17:00:00,1.14296,1.14353,1.14272,1.14346,64200000.0
2008-03-19 17:05:00,1.14308,1.14361,1.14259,1.14361,190800000.0
2008-03-19 17:10:00,1.14364,1.14443,1.14265,1.14418,108400000.0
2008-03-19 17:15:00,1.14443,1.14561,1.14434,1.14485,59800000.0
2008-03-19 17:20:00,1.14489,1.14511,1.14419,1.14461,73400000.0
2008-03-19 17:25:00,1.14434,1.14575,1.14433,1.14575,174400000.0
2008-03-19 17:30:00,1.14602,1.14643,1.14473,1.14559,84600000.0
2008-03-19 17:35:00,1.14516,1.14545,1.14385,1.1442,123600000.0
2008-03-19 17:40:00,1.14443,1.14449,1.14349,1.1442,104400000.0
2008-03-19 17:45:00,1.14407,1.14483,1.14356,1.14429,110400000.0
2008-03-19 17:50:00,1.14409,1.14419,1.14346,1.14365,95200000.0
2008-03-19 17:55:00,1.14388,1.14574,1.14331,1.14574,67000000.0
2008-03-19 18:00:00,1.14602,1.14635,1.14418,1.14492,60000000.0
2008-03-19 18:05:00,1.14481,1.14564,1.1433,1.14368,75200000.0
2008-03-19 18:10:00,1.14287,1.14394,1.14278,1.1434,74000000.0
2008-03-19 18:15:00,1.14311,1.14388,1.14265,1.14291,80600000.0
2008-03-19 18:20:00,1.14253,1.14358,1.14208,1.14296,133600000.0
2008-03-19 18:25:00,1.14368,1.14368,1.14213,1.14261,64800000.0
2008-03-19 18:30:00,1.14252,1.14261,1.14197,1.1425,59000000.0
2008-03-19 18:35:00,1.14265,1.14356,1.14183,1.14203,101800000.0
2008-03-19 18:40:00,1.14148,1.14281,1.14114,1.14281,87000000.0
2008-03-19 18:45:00,1.14255,1.14363,1.14237,1.14327,69600000.0
2008-03-19 18:50:00,1.14317,1.14389,1.1424,1.14241,76000000.0
2008-03-19 18:55:00,1.14258,1.14304,1.14109,1.1422,173000000.0
2008-03-19 19:00:00,1.14234,1.14251,1.14151,1.1418,55400000.0
2008-03-19 19:05:00,1.1412,1.14214,1.14113,1.14188,99600000.0
2008-03-19 19:10:00,1.14157,1.1427,1.14111,1.14111,78200000.0
2008-03-19 19:15:00,1.14162,1.1429,1.14146,1.14188,88000000.0
2008-03-19 19:20:00,1.14186,1.14261,1.14163,1.142,52400000.0
2008-03-19 19:25:00,1.14226,1.14265,1.1417,1.14184,65000000.0
2008-03-19 19:30:00,1.14201,1.14314,1.14151,1.14276,63000000.0
2008-03-19 19:35:00,1.1424,1.14362,1.14202,1.14306,76200000.0
2008-03-19 19:40:00,1.14296,1.14322,1.14221,1.1425,78200000.0
2008-03-19 19:45:00,1.14249,1.14283,1.14166,1.14166,64200000.0
2008-03-19 19:50:00,1.1416,1.14227,1.14112,1.14201,51000000.0
2008-03-19 19:55:00,1.14234,1.1433,1.1419,1.14249,71800000.0
2008-03-19 20:00:00,1.14248,1.14281,1.14128,1.14151,79800000.0
2008-03-19 20:05:00,1.14193,1.14279,1.14167,1.14226,65800000.0
2008-03-19 20:10:00,1.14228,1.14263,1.14088,1.14115,74600000.0
2008-03-19 20:15:00,1.14117,1.14222,1.14081,1.14128,77000000.0
2008-03-19 20:20:00,1.14148,1.14224,1.14118,1.14171,66800000.0
2008-03-19 20:25:00,1.14228,1.14231,1.14066,1.14091,64600000.0
2008-03-19 20:30:00,1.14038,1.14249,1.1403,1.14249,87200000.0
2008-03-19 20:35:00,1.14208,1.1425,1.14116,1.14174,95000000.0
2008-03-19 20:40:00,1.14197,1.14276,1.14126,1.14167,66600000.0
2008-03-19 20:45:00,1.14102,1.1417,1.14074,1.14161,84000000.0
2008-03-19 20:50:00,1.14185,1.14203,1.14045,1.14109,49400000.0
2008-03-19 20:55:00,1.14105,1.14172,1.14053,1.14129,47600000.0
2008-03-19 21:00:00,1.14084,1.14136,1.14043,1.1409,62000000.0
2008-03-19 21:05:00,1.14067,1.14134,1.14014,1.14046,53800000.0
2008-03-19 21:10:00,1.1408,1.14156,1.1403,1.14066,98000000.0
2008-03-19 21:15:00,1.14066,1.1429,1.14026,1.14058,114600000.0
2008-03-19 21:20:00,1.14067,1.14171,1.14055,1.14155,69400000.0
2008-03-19 21:25:00,1.1409,1.14162,1.14055,1.14125,84800000.0
2008-03-19 21:30:00,1.14155,1.14155,1.14064,1.14094,87400000.0
2008-03-19 21:35:00,1.14124,1.14124,1.14045,1.14094,87600000.0
2008-03-19 21:40:00,1.14054,1.14126,1.14002,1.14025,92800000.0
2008-03-19 21:45:00,1.14026,1.1419,1.13981,1.14156,78600000.0
2008-03-19 21:50:00,1.14108,1.143,1.14106,1.1423,69400000.0
2008-03-19 21:55:00,1.14152,1.14208,1.14097,1.14171,65000000.0
2008-03-19 22:00:00,1.1414,1.14304,1.14074,1.14074,95800000.0
2008-03-19 22:05:00,1.14065,1.14181,1.14025,1.14152,67400000.0
2008-03-19 22:10:00,1.1415,1.14176,1.14052,1.1412,84800000.0
2008-03-19 22:15:00,1.14146,1.14241,1.14146,1.14214,67400000.0
2008-03-19 22:20:00,1.14213,1.14303,1.14185,1.14242,87000000.0
2008-03-19 22:25:00,1.14236,1.14306,1.14099,1.14099,100200000.0
2008-03-19 22:30:00,1.14091,1.14208,1.1408,1.14135,91000000.0
2008-03-19 22:35:00,1.14142,1.14166,1.14081,1.14081,70600000.0
2008-03-19 22:40:00,1.14135,1.1421,1.14073,1.14129,71800000.0
2008-03-19 22:45:00,1.141,1.14164,1.14075,1.14164,90000000.0
2008-03-19 22:50:00,1.1414,1.14241,1.14108,1.14233,62600000.0
2008-03-19 22:55:00,1.14239,1.14269,1.14092,1.1421,58000000.0
2008-03-19 23:00:00,1.14151,1.14263,1.14098,1.14174,61400000.0
2008-03-19 23:05:00,1.1411,1.14226,1.14041,1.1409,81800000.0
2008-03-19 23:10:00,1.14112,1.14128,1.13975,1.13996,58800000.0
2008-03-19 23:15:00,1.1401,1.142,1.1399,1.14166,56600000.0
2008-03-19 23:20:00,1.14178,1.14207,1.14084,1.14139,55000000.0
2008-03-19 23:25:00,1.14165,1.1424,1.1416,1.14201,61400000.0
2008-03-19 23:30:00,1.14217,1.14235,1.14133,1.14176,75600000.0
2008-03-19 23:35:00,1.1412,1.14197,1.1412,1.14159,94800000.0
2008-03-19 23:40:00,1.14132,1.14146,1.14043,1.14146,89200000.0
2008-03-19 23:45:00,1.14112,1.142,1.14092,1.14132,65200000.0
2008-03-19 23:50:00,1.14099,1.14203,1.14093,1.14195,45200000.0
2008-03-19 23:55:00,1.1419,1.14201,1.14083,1.14112,71800000.0
2008-03-20 00:00:00,1.14109,1.1412,1.13966,1.13966,69600000.0
2008-03-20 00:05:00,1.14005,1.14151,1.13974,1.14132,75000000.0
2008-03-20 00:10:00,1.14131,1.14181,1.14115,1.14162,104300000.0
2008-03-20 00:15:00,1.14179,1.14223,1.14051,1.14108,43600000.0
2008-03-20 00:20:00,1.14136,1.14199,1.14118,1.14125,68400000.0
2008-03-20 00:25:00,1.14154,1.14199,1.14105,1.14172,59000000.0
2008-03-20 00:30:00,1.14196,1.14263,1.14153,1.14195,38800000.0
2008-03-20 00:35:00,1.14165,1.14263,1.14108,1.14225,76600000.0
2008-03-20 00:40:00,1.14248,1.14318,1.14217,1.14299,72800000.0
2008-03-20 00:45:00,1.14246,1.14366,1.14246,1.14348,51800000.0
2008-03-20 00:50:00,1.143,1.1435,1.14263,1.1435,61600000.0
2008-03-20 00:55:00,1.14293,1.143,1.1413,1.14256,70400000.0
2008-03-20 01:00:00,1.14273,1.14328,1.14233,1.14248,60600000.0
2008-03-20 01:05:00,1.14206,1.14226,1.14068,1.14117,82700000.0
2008-03-20 01:10:00,1.14152,1.14152,1.14063,1.14081,85200000.0
2008-03-20 01:15:00,1.14059,1.1408,1.14008,1.14036,71000000.0
2008-03-20 01:20:00,1.13989,1.14077,1.13989,1.14057,74600000.0
2008-03-20 01:25:00,1.14031,1.14067,1.13991,1.14067,55000000.0
2008-03-20 01:30:00,1.14099,1.14117,1.14052,1.14052,67400000.0
2008-03-20 01:35:00,1.14049,1.14075,1.14005,1.1406,83400000.0
2008-03-20 01:40:00,1.14085,1.14101,1.13974,1.13974,38400000.0
2008-03-20 01:45:00,1.13994,1.145,1.13987,1.14082,52800000.0
2008-03-20 01:50:00,1.14095,1.144,1.13973,1.1433,69400000.0
2008-03-20 01:55:00,1.1407,1.14132,1.14035,1.1412,72400000.0
2008-03-20 02:00:00,1.14122,1.14216,1.14119,1.14194,68800000.0
2008-03-20 02:05:00,1.14219,1.14251,1.14144,1.14221,57600000.0
2008-03-20 02:10:00,1.14208,1.1432,1.14142,1.14174,73000000.0
2008-03-20 02:15:00,1.14144,1.14248,1.14142,1.14203,65000000.0
2008-03-20 02:20:00,1.14201,1.1426,1.14201,1.14228,52600000.0
2008-03-20 02:25:00,1.14223,1.14244,1.14101,1.14178,72000000.0
2008-03-20 02:30:00,1.142,1.1426,1.1417,1.14222,90000000.0
2008-03-20 02:35:00,1.14199,1.14289,1.14194,1.14267,79200000.0
2008-03-20 02:40:00,1.14313,1.1441,1.14243,1.14383,112000000.0
2008-03-20 02:45:00,1.14387,1.14454,1.14336,1.14428,88000000.0
2008-03-20 02:50:00,1.1443,1.14494,1.14317,1.14346,75200000.0
2008-03-20 02:55:00,1.14282,1.14391,1.14254,1.1436,110400000.0
2008-03-20 03:00:00,1.14353,1.14381,1.14213,1.14278,106400000.0
2008-03-20 03:05:00,1.14318,1.14333,1.14241,1.14294,65400000.0
2008-03-20 03:10:00,1.14301,1.14334,1.14211,1.14277,71300000.0
2008-03-20 03:15:00,1.14213,1.14335,1.14172,1.1422,53400000.0
2008-03-20 03:20:00,1.14233,1.14244,1.14133,1.14187,78400000.0
2008-03-20 03:25:00,1.14173,1.14229,1.14132,1.14152,97000000.0
2008-03-20 03:30:00,1.14131,1.14172,1.13971,1.13971,70800000.0
2008-03-20 03:35:00,1.13929,1.14125,1.13903,1.14096,52000000.0
2008-03-20 03:40:00,1.14048,1.1416,1.13963,1.14044,68200000.0
2008-03-20 03:45:00,1.14048,1.14108,1.13982,1.14026,69800000.0
2008-03-20 03:50:00,1.13988,1.14067,1.13979,1.1402,79000000.0
2008-03-20 03:55:00,1.14035,1.14066,1.13952,1.14007,66200000.0
2008-03-20 04:00:00,1.14037,1.1416,1.14002,1.14074,74400000.0
2008-03-20 04:05:00,1.14061,1.141,1.14009,1.14011,62200000.0
2008-03-20 04:10:00,1.13995,1.1414,1.13995,1.14074,42600000.0
2008-03-20 04:15:00,1.14096,1.14159,1.14067,1.14159,54200000.0
2008-03-20 04:20:00,1.14126,1.14189,1.14117,1.1415,61400000.0
2008-03-20 04:25:00,1.14158,1.14227,1.14138,1.14188,62800000.0
2008-03-20 04:30:00,1.14231,1.14235,1.14081,1.14132,72800000.0
2008-03-20 04:35:00,1.14127,1.14182,1.1401,1.14066,73200000.0
2008-03-20 04:40:00,1.1414,1.1419,1.14076,1.14171,58400000.0
2008-03-20 04:45:00,1.1414,1.14176,1.14117,1.14146,82200000.0
2008-03-20 04:50:00,1.14134,1.14161,1.14081,1.14113,37800000.0
2008-03-20 04:55:00,1.1411,1.1419,1.14063,1.14072,48000000.0
2008-03-20 05:00:00,1.14098,1.1422,1.14083,1.14133,62400000.0
2008-03-20 05:05:00,1.14133,1.1418,1.14092,1.1417,71400000.0
2008-03-20 05:10:00,1.14125,1.14196,1.14111,1.14142,70200000.0
2008-03-20 05:15:00,1.14145,1.14186,1.14085,1.14089,65000000.0
2008-03-20 05:20:00,1.1406,1.14082,1.1397,1.13989,55000000.0
2008-03-20 05:25:00,1.13978,1.14047,1.1397,1.14036,73200000.0
2008-03-20 05:30:00,1.14018,1.14095,1.13986,1.14028,61800000.0
2008-03-20 05:35:00,1.14066,1.141,1.14017,1.14059,94200000.0
2008-03-20 05:40:00,1.14115,1.1415,1.14089,1.14102,61600000.0
2008-03-20 05:45:00,1.1417,1.1417,1.14061,1.14101,104800000.0
2008-03-20 05:50:00,1.14082,1.14122,1.14044,1.14094,70600000.0
2008-03-20 05:55:00,1.14068,1.14183,1.14068,1.14152,80600000.0
2008-03-20 06:00:00,1.14167,1.14206,1.14089,1.14129,62800000.0
2008-03-20 06:05:00,1.14145,1.142,1.1407,1.1412,78400000.0
2008-03-20 06:10:00,1.14088,1.14197,1.14083,1.14176,77000000.0
2008-03-20 06:15:00,1.14163,1.14205,1.1402,1.1404,70800000.0
2008-03-20 06:20:00,1.14176,1.14215,1.14094,1.14098,64600000.0
2008-03-20 06:25:00,1.14114,1.14197,1.14098,1.14196,82100000.0
2008-03-20 06:30:00,1.14215,1.14268,1.14096,1.14268,77600000.0
2008-03-20 06:35:00,1.14227,1.14266,1.14125,1.14168,66000000.0
2008-03-20 06:40:00,1.1396,1.14174,1.1394,1.14131,57800000.0
2008-03-20 06:45:00,1.14144,1.14167,1.14049,1.14049,80200000.0
2008-03-20 06:50:00,1.14062,1.14141,1.14056,1.14121,71100000.0
2008-03-20 06:55:00,1.14111,1.14116,1.14041,1.14079,59400000.0
2008-03-20 07:00:00,1.14078,1.14092,1.1396,1.1406,65800000.0
2008-03-20 07:05:00,1.1404,1.14121,1.1385,1.14065,99000000.0
2008-03-20 07:10:00,1.14099,1.14107,1.1386,1.14048,67800000.0
2008-03-20 07:15:00,1.1388,1.14073,1.1383,1.13977,79000000.0
2008-03-20 07:20:00,1.1398,1.14006,1.1381,1.1381,73000000.0
2008-03-20 07:25:00,1.13992,1.14046,1.13898,1.13923,67600000.0
2008-03-20 07:30:00,1.14045,1.14045,1.1381,1.13866,54200000.0
2008-03-20 07:35:00,1.13854,1.13975,1.13842,1.13892,54600000.0
2008-03-20 07:40:00,1.13895,1.13898,1.1383,1.13869,102400000.0
2008-03-20 07:45:00,1.13853,1.13908,1.13828,1.13846,49400000.0
2008-03-20 07:50:00,1.13848,1.13893,1.13799,1.13862,106000000.0
2008-03-20 07:55:00,1.13833,1.1399,1.13833,1.1394,32200000.0
2008-03-20 08:00:00,1.13939,1.13997,1.13892,1.13997,89400000.0
2008-03-20 08:05:00,1.13981,1.13981,1.13737,1.13893,87200000.0
2008-03-20 08:10:00,1.13874,1.13874,1.1379,1.13814,65000000.0
2008-03-20 08:15:00,1.13813,1.13868,1.1375,1.13868,70600000.0
2008-03-20 08:20:00,1.13852,1.13878,1.13764,1.13779,52200000.0
2008-03-20 08:25:00,1.13778,1.1384,1.13769,1.1378,85600000.0
2008-03-20 08:30:00,1.13813,1.13848,1.1375,1.13795,62000000.0
2008-03-20 08:35:00,1.13784,1.13844,1.13732,1.13732,80000000.0
2008-03-20 08:40:00,1.13766,1.13866,1.13764,1.13863,90000000.0
2008-03-20 08:45:00,1.13811,1.13846,1.13739,1.13761,72200000.0
2008-03-20 08:50:00,1.1378,1.13894,1.1378,1.13874,62800000.0
2008-03-20 08:55:00,1.13853,1.13985,1.1379,1.1379,56400000.0
2008-03-20 09:00:00,1.13954,1.13957,1.13839,1.13886,82200000.0
2008-03-20 09:05:00,1.13898,1.13971,1.13837,1.13837,68000000.0
2008-03-20 09:10:00,1.1389,1.1389,1.1374,1.1378,67400000.0
2008-03-20 09:15:00,1.13803,1.13818,1.13727,1.13768,77200000.0
2008-03-20 09:20:00,1.13782,1.13808,1.13675,1.1379,60000000.0
2008-03-20 09:25:00,1.13771,1.13826,1.13719,1.13752,83400000.0
2008-03-20 09:30:00,1.13769,1.138,1.13712,1.13755,70000000.0
2008-03-20 09:35:00,1.13751,1.13801,1.13684,1.13684,65600000.0
2008-03-20 09:40:00,1.13662,1.13717,1.13616,1.13703,67600000.0
2008-03-20 09:45:00,1.1371,1.13769,1.13674,1.13723,93800000.0
2008-03-20 09:50:00,1.13742,1.13805,1.13715,1.13772,82200000.0
2008-03-20 09:55:00,1.1378,1.13832,1.137,1.13736,85400000.0
2008-03-20 10:00:00,1.13759,1.13809,1.13715,1.13785,100800000.0
2008-03-20 10:05:00,1.13755,1.13817,1.13632,1.13716,64500000.0
2008-03-20 10:10:00,1.13736,1.13747,1.13647,1.13647,83400000.0
2008-03-20 10:15:00,1.13682,1.13745,1.1364,1.13703,94000000.0
2008-03-20 10:20:00,1.13743,1.138,1.13671,1.13684,91000000.0
2008-03-20 10:25:00,1.13716,1.13731,1.13635,1.13731,82400000.0
2008-03-20 10:30:00,1.13778,1.13778,1.13658,1.13727,77000000.0
2008-03-20 10:35:00,1.13756,1.13797,1.13638,1.13711,91600000.0
2008-03-20 10:40:00,1.13769,1.1385,1.13738,1.1381,72000000.0
2008-03-20 10:45:00,1.13818,1.13825,1.13666,1.13678,85000000.0
2008-03-20 10:50:00,1.13696,1.13798,1.13653,1.13707,73200000.0
2008-03-20 10:55:00,1.13663,1.13781,1.13655,1.13661,96800000.0
2008-03-20 11:00:00,1.13722,1.13785,1.13678,1.13753,82400000.0
2008-03-20 11:05:00,1.13796,1.13796,1.13629,1.13704,70100000.0
2008-03-20 11:10:00,1.13711,1.13747,1.1366,1.13718,92600000.0
2008-03-20 11:15:00,1.13729,1.13744,1.13667,1.13702,76800000.0
2008-03-20 11:20:00,1.13675,1.1375,1.13626,1.13682,74800000.0
2008-03-20 11:25:00,1.13727,1.13787,1.13685,1.13761,82200000.0
2008-03-20 11:30:00,1.13792,1.13855,1.13679,1.1371,82800000.0
2008-03-20 11:35:00,1.13734,1.13828,1.13706,1.1377,62000000.0
2008-03-20 11:40:00,1.13729,1.13775,1.136,1.136,73700000.0
2008-03-20 11:45:00,1.13559,1.13643,1.13485,1.13505,81200000.0
2008-03-20 11:50:00,1.13485,1.13658,1.13418,1.1359,74600000.0
2008-03-20 11:55:00,1.13615,1.1362,1.1346,1.1346,84400000.0
2008-03-20 12:00:00,1.13494,1.13541,1.13419,1.13495,95600000.0
2008-03-20 12:05:00,1.13474,1.1349,1.13388,1.13413,77800000.0
2008-03-20 12:10:00,1.13429,1.1363,1.13422,1.13595,82200000.0
2008-03-20 12:15:00,1.13596,1.13634,1.13494,1.13494,72200000.0
2008-03-20 12:20:00,1.13475,1.13589,1.13426,1.13484,66800000.0
2008-03-20 12:25:00,1.13499,1.13566,1.13397,1.13543,77200000.0
2008-03-20 12:30:00,1.13541,1.13637,1.13523,1.13628,169200000.0
2008-03-20 12:35:00,1.13651,1.1369,1.13558,1.13558,82400000.0
2008-03-20 12:40:00,1.13613,1.13689,1.13567,1.13612,58800000.0
2008-03-20 12:45:00,1.13594,1.1372,1.1355,1.13681,57400000.0
2008-03-20 12:50:00,1.13674,1.13751,1.13637,1.1372,147400000.0
2008-03-20 12:55:00,1.13735,1.13739,1.13654,1.13733,78800000.0
2008-03-20 13:00:00,1.1372,1.13728,1.13516,1.13598,175200000.0
2008-03-20 13:05:00,1.13625,1.13637,1.13563,1.13587,100500000.0
2008-03-20 13:10:00,1.13584,1.13707,1.13584,1.13707,65800000.0
2008-03-20 13:15:00,1.13658,1.13705,1.13566,1.13586,66800000.0
2008-03-20 13:20:00,1.13576,1.13724,1.13576,1.13605,81800000.0
2008-03-20 13:25:00,1.13579,1.13626,1.13545,1.13597,140600000.0
2008-03-20 13:30:00,1.13568,1.1365,1.13534,1.13563,95400000.0
2008-03-20 13:35:00,1.13581,1.1387,1.1353,1.1381,82700000.0
2008-03-20 13:40:00,1.13638,1.13733,1.13618,1.13637,81400000.0
2008-03-20 13:45:00,1.13619,1.13698,1.13567,1.13646,72400000.0
2008-03-20 13:50:00,1.13676,1.13874,1.13673,1.13812,90600000.0
2008-03-20 13:55:00,1.1378,1.13873,1.13753,1.13807,98800000.0
2008-03-20 14:00:00,1.13767,1.13781,1.13599,1.13681,112800000.0
2008-03-20 14:05:00,1.13682,1.13708,1.13643,1.13667,66200000.0
2008-03-20 14:10:00,1.13625,1.13672,1.13565,1.13612,71700000.0
2008-03-20 14:15:00,1.13624,1.13661,1.13534,1.13629,100200000.0
2008-03-20 14:20:00,1.1363,1.13732,1.13624,1.13693,73800000.0
2008-03-20 14:25:00,1.13738,1.13843,1.13635,1.13695,76800000.0
2008-03-20 14:30:00,1.13678,1.13795,1.13642,1.13724,93600000.0
2008-03-20 14:35:00,1.13739,1.13822,1.13718,1.13788,57200000.0
2008-03-20 14:40:00,1.13747,1.13753,1.13635,1.13753,101400000.0
2008-03-20 14:45:00,1.13776,1.13778,1.13651,1.1366,85400000.0
2008-03-20 14:50:00,1.13616,1.13791,1.13616,1.13708,75800000.0
2008-03-20 14:55:00,1.13759,1.13787,1.13666,1.13759,70000000.0
2008-03-20 15:00:00,1.13769,1.13803,1.13667,1.13667,41800000.0
2008-03-20 15:05:00,1.13677,1.13725,1.13607,1.13663,79000000.0
2008-03-20 15:10:00,1.13648,1.13781,1.13634,1.13781,150000000.0
2008-03-20 15:15:00,1.13769,1.13805,1.13672,1.13672,55800000.0
2008-03-20 15:20:00,1.13676,1.13729,1.13604,1.1364,86400000.0
2008-03-20 15:25:00,1.13634,1.13686,1.13566,1.13646,89400000.0
2008-03-20 15:30:00,1.13652,1.13699,1.13605,1.1367,163200000.0
2008-03-20 15:35:00,1.13616,1.1374,1.13616,1.13699,84400000.0
2008-03-20 15:40:00,1.13721,1.13768,1.13655,1.13686,247300000.0
2008-03-20 15:45:00,1.13684,1.13807,1.13593,1.13694,210400000.0
2008-03-20 15:50:00,1.13707,1.13715,1.13581,1.13701,81200000.0
2008-03-20 15:55:00,1.137,1.13752,1.13689,1.13712,79600000.0
2008-03-20 16:00:00,1.13652,1.13805,1.13616,1.13715,367800000.0
2008-03-20 16:05:00,1.13696,1.13742,1.1367,1.13706,226100000.0
2008-03-20 16:10:00,1.13727,1.13767,1.13598,1.13661,118000000.0
2008-03-20 16:15:00,1.13665,1.13744,1.13619,1.13713,93200000.0
2008-03-20 16:20:00,1.13701,1.13724,1.13578,1.1361,79200000.0
2008-03-20 16:25:00,1.13602,1.13706,1.1358,1.13675,82000000.0
2008-03-20 16:30:00,1.13656,1.13717,1.136,1.13687,50000000.0
2008-03-20 16:35:00,1.13668,1.1378,1.13653,1.13704,141600000.0
2008-03-20 16:40:00,1.1369,1.1381,1.13669,1.13676,115400000.0
2008-03-20 16:45:00,1.13693,1.13786,1.13691,1.1377,87400000.0
2008-03-20 16:50:00,1.13757,1.13843,1.13557,1.13601,67000000.0
2008-03-20 16:55:00,1.13625,1.13693,1.13614,1.13663,203600000.0
2008-03-20 17:00:00,1.13703,1.13729,1.13586,1.1361,51600000.0
2008-03-20 17:05:00,1.13605,1.13637,1.13511,1.13583,145200000.0
2008-03-20 17:10:00,1.13653,1.13682,1.13585,1.13609,72400000.0
2008-03-20 17:15:00,1.13568,1.13627,1.13516,1.13516,78000000.0
2008-03-20 17:20:00,1.13516,1.13549,1.13405,1.13483,67400000.0
2008-03-20 17:25:00,1.13436,1.13523,1.13387,1.13481,192000000.0
2008-03-20 17:30:00,1.135,1.1359,1.13406,1.1359,105000000.0
2008-03-20 17:35:00,1.13605,1.13778,1.13565,1.13688,111800000.0
2008-03-20 17:40:00,1.13732,1.13779,1.13635,1.1369,91400000.0
2008-03-20 17:45:00,1.13688,1.13738,1.13627,1.13665,141200000.0
2008-03-20 17:50:00,1.13652,1.13749,1.13619,1.13697,91000000.0
2008-03-20 17:55:00,1.13663,1.13663,1.13547,1.13651,82400000.0
2008-03-20 18:00:00,1.13604,1.13688,1.13506,1.13559,67200000.0
2008-03-20 18:05:00,1.13508,1.13583,1.1343,1.1347,70200000.0
2008-03-20 18:10:00,1.13387,1.13481,1.13387,1.13462,88700000.0
2008-03-20 18:15:00,1.13432,1.13482,1.13354,1.13428,68400000.0
2008-03-20 18:20:00,1.13414,1.13508,1.1338,1.1344,158800000.0
2008-03-20 18:25:00,1.13454,1.1396,1.13378,1.1391,99600000.0
2008-03-20 18:30:00,1.1392,1.1392,1.13366,1.1339,59400000.0
2008-03-20 18:35:00,1.13452,1.13452,1.13354,1.13427,86600000.0
2008-03-20 18:40:00,1.13463,1.1396,1.13407,1.13474,78000000.0
2008-03-20 18:45:00,1.13487,1.1364,1.13487,1.13615,88400000.0
2008-03-20 18:50:00,1.13602,1.13741,1.13577,1.13689,79200000.0
2008-03-20 18:55:00,1.1373,1.1385,1.1359,1.13636,198200000.0
2008-03-20 19:00:00,1.13739,1.13854,1.13707,1.13775,51000000.0
2008-03-20 19:05:00,1.13771,1.13827,1.13745,1.138,105200000.0
2008-03-20 19:10:00,1.13788,1.13826,1.13717,1.13803,53000000.0
2008-03-20 19:15:00,1.13809,1.1381,1.13742,1.13757,79200000.0
2008-03-20 19:20:00,1.13723,1.13814,1.13719,1.13801,61800000.0
2008-03-20 19:25:00,1.13805,1.1388,1.13729,1.13845,83400000.0
2008-03-20 19:30:00,1.13833,1.13945,1.13815,1.139,50200000.0
2008-03-20 19:35:00,1.13922,1.13947,1.13816,1.13816,70200000.0
2008-03-20 19:40:00,1.13868,1.13915,1.13852,1.13915,84000000.0
2008-03-20 19:45:00,1.13907,1.13923,1.1369,1.13892,58000000.0
2008-03-20 19:50:00,1.13847,1.13847,1.13703,1.13713,48600000.0
2008-03-20 19:55:00,1.13722,1.13737,1.13617,1.13655,57800000.0
2008-03-20 20:00:00,1.13689,1.13757,1.13679,1.13694,77200000.0
2008-03-20 20:05:00,1.1371,1.13761,1.13682,1.13745,59400000.0
2008-03-20 20:10:00,1.13758,1.13784,1.136,1.13691,72200000.0
2008-03-20 20:15:00,1.13706,1.1375,1.13676,1.13697,63200000.0
2008-03-20 20:20:00,1.13706,1.13772,1.1355,1.13739,40200000.0
2008-03-20 20:25:00,1.13794,1.13805,1.1354,1.13717,78400000.0
2008-03-20 20:30:00,1.13672,1.13798,1.13672,1.13793,74800000.0
2008-03-20 20:35:00,1.13741,1.13775,1.13654,1.13718,83400000.0
2008-03-20 20:40:00,1.13696,1.13696,1.1353,1.13659,49600000.0
2008-03-20 20:45:00,1.13663,1.13694,1.13591,1.13645,65800000.0
2008-03-20 20:50:00,1.1358,1.13754,1.1356,1.13754,30800000.0
2008-03-20 20:55:00,1.13744,1.13744,1.13541,1.13604,62200000.0
2008-03-20 21:00:00,1.13575,1.13607,1.13469,1.13505,64600000.0
2008-03-20 21:05:00,1.1351,1.13539,1.13481,1.13515,64200000.0
2008-03-20 21:10:00,1.1349,1.13602,1.1348,1.13565,66000000.0
2008-03-20 21:15:00,1.1353,1.1359,1.13506,1.13522,74600000.0
2008-03-20 21:20:00,1.13522,1.13528,1.13464,1.13464,46800000.0
2008-03-20 21:25:00,1.13481,1.13514,1.13426,1.13475,72400000.0
2008-03-20 21:30:00,1.13474,1.13534,1.13444,1.13502,58600000.0
2008-03-20 21:35:00,1.13546,1.13563,1.13473,1.13521,58800000.0
2008-03-20 21:40:00,1.13513,1.13573,1.1344,1.13478,66000000.0
2008-03-20 21:45:00,1.136,1.1365,1.13483,1.1361,63400000.0
2008-03-20 21:50:00,1.13518,1.1355,1.13484,1.1355,70800000.0
2008-03-20 21:55:00,1.13497,1.13521,1.13416,1.13445,84600000.0
2008-03-20 22:00:00,1.1339,1.1366,1.1339,1.1363,48200000.0
2008-03-20 22:05:00,1.13462,1.136,1.13406,1.13431,63400000.0
2008-03-20 22:10:00,1.136,1.136,1.13413,1.13488,64600000.0
2008-03-20 22:15:00,1.13487,1.13507,1.13414,1.13434,64200000.0
2008-03-20 22:20:00,1.1345,1.13494,1.13425,1.13459,62800000.0
2008-03-20 22:25:00,1.135,1.13531,1.13438,1.13454,47400000.0
2008-03-20 22:30:00,1.135,1.1351,1.13344,1.13399,65400000.0
2008-03-20 22:35:00,1.13411,1.13502,1.13402,1.13422,67000000.0
2008-03-20 22:40:00,1.13485,1.13538,1.13444,1.13506,49400000.0
2008-03-20 22:45:00,1.13504,1.13613,1.13472,1.13562,77200000.0
2008-03-20 22:50:00,1.13504,1.1361,1.13437,1.1345,83400000.0
2008-03-20 22:55:00,1.13476,1.13542,1.13425,1.13508,59200000.0
2008-03-20 23:00:00,1.13518,1.13565,1.13487,1.13541,69000000.0
2008-03-20 23:05:00,1.13526,1.13585,1.1343,1.1346,67800000.0
2008-03-20 23:10:00,1.13541,1.13551,1.1345,1.1345,57200000.0
2008-03-20 23:15:00,1.13489,1.13574,1.13457,1.13474,50600000.0
2008-03-20 23:20:00,1.13454,1.1356,1.13452,1.1356,75400000.0
2008-03-20 23:25:00,1.13452,1.1358,1.1345,1.1358,45600000.0
2008-03-20 23:30:00,1.13443,1.13464,1.13348,1.13427,46200000.0
2008-03-20 23:35:00,1.13405,1.1352,1.13354,1.1352,43400000.0
2008-03-20 23:40:00,1.1348,1.1353,1.1346,1.1353,61000000.0
2008-03-20 23:45:00,1.1354,1.1354,1.13325,1.1336,82000000.0
2008-03-20 23:50:00,1.13332,1.1354,1.13285,1.13372,46600000.0
2008-03-20 23:55:00,1.1352,1.1354,1.13366,1.1352,51200000.0
2008-03-21 00:00:00,1.1351,1.1356,1.13394,1.13394,64000000.0
2008-03-21 00:05:00,1.13412,1.1359,1.1338,1.1338,99800000.0
2008-03-21 00:10:00,1.13393,1.1358,1.13393,1.1358,43200000.0
2008-03-21 00:15:00,1.1359,1.1365,1.13363,1.13388,64800000.0
2008-03-21 00:20:00,1.13406,1.1372,1.13381,1.1368,123200000.0
2008-03-21 00:25:00,1.137,1.1371,1.13475,1.1361,98800000.0
2008-03-21 00:30:00,1.13479,1.1364,1.13421,1.13428,76400000.0
2008-03-21 00:35:00,1.13362,1.1361,1.13362,1.136,43200000.0
2008-03-21 00:40:00,1.13424,1.1365,1.13409,1.13483,61600000.0
2008-03-21 00:45:00,1.13456,1.13483,1.13371,1.13446,62200000.0
2008-03-21 00:50:00,1.13442,1.1364,1.13426,1.1358,51800000.0
2008-03-21 00:55:00,1.1359,1.136,1.13431,1.1358,82200000.0
2008-03-21 01:00:00,1.13481,1.1361,1.13448,1.13527,60200000.0
2008-03-21 01:05:00,1.13497,1.1367,1.13446,1.1364,80200000.0
2008-03-21 01:10:00,1.13508,1.1367,1.13485,1.1365,28000000.0
2008-03-21 01:15:00,1.1364,1.1367,1.13493,1.13589,39400000.0
2008-03-21 01:20:00,1.13595,1.13652,1.13522,1.13631,91000000.0
2008-03-21 01:25:00,1.1369,1.137,1.13548,1.1366,77400000.0
2008-03-21 01:30:00,1.1369,1.1369,1.13524,1.1366,48800000.0
2008-03-21 01:35:00,1.13525,1.1374,1.13501,1.1371,68800000.0
2008-03-21 01:40:00,1.13543,1.136,1.13481,1.13549,43400000.0
2008-03-21 01:45:00,1.1356,1.1374,1.1355,1.1374,55000000.0
2008-03-21 01:50:00,1.1373,1.1377,1.13529,1.1377,53600000.0
2008-03-21 01:55:00,1.13515,1.1379,1.13479,1.13508,55400000.0
2008-03-21 02:00:00,1.13488,1.13593,1.13488,1.13554,53800000.0
2008-03-21 02:05:00,1.1369,1.137,1.13565,1.13636,79000000.0
2008-03-21 02:10:00,1.1365,1.13659,1.13574,1.1365,59000000.0
2008-03-21 02:15:00,1.137,1.1372,1.13577,1.13622,68000000.0
2008-03-21 02:20:00,1.1362,1.13675,1.1362,1.13671,49200000.0
2008-03-21 02:25:00,1.1365,1.1378,1.13629,1.1376,74600000.0
2008-03-21 02:30:00,1.1379,1.138,1.13642,1.13673,45000000.0
2008-03-21 02:35:00,1.13644,1.1385,1.13609,1.13648,52200000.0
2008-03-21 02:40:00,1.13638,1.1385,1.13594,1.13627,90000000.0
2008-03-21 02:45:00,1.1388,1.1393,1.13597,1.139,73200000.0
2008-03-21 02:50:00,1.1387,1.1393,1.13695,1.13738,108000000.0
2008-03-21 02:55:00,1.13671,1.138,1.13667,1.138,89300000.0
2008-03-21 03:00:00,1.13685,1.1369,1.13597,1.13637,94300000.0
2008-03-21 03:05:00,1.13638,1.13638,1.13516,1.13553,77400000.0
2008-03-21 03:10:00,1.13581,1.1367,1.13552,1.1367,65200000.0
2008-03-21 03:15:00,1.13629,1.13705,1.13608,1.13649,80000000.0
2008-03-21 03:20:00,1.1371,1.1371,1.13635,1.13686,88400000.0
2008-03-21 03:25:00,1.13678,1.13777,1.13632,1.13688,103200000.0
2008-03-21 03:30:00,1.13706,1.13803,1.13683,1.13803,76400000.0
2008-03-21 03:35:00,1.1377,1.13807,1.13717,1.1377,72600000.0
2008-03-21 03:40:00,1.13802,1.1386,1.13759,1.1383,85400000.0
2008-03-21 03:45:00,1.1386,1.13864,1.13714,1.1384,104600000.0
2008-03-21 03:50:00,1.13818,1.13898,1.13733,1.13742,92800000.0
2008-03-21 03:55:00,1.13729,1.1384,1.13648,1.1381,57000000.0
2008-03-21 04:00:00,1.13748,1.13761,1.13611,1.13629,78000000.0
2008-03-21 04:05:00,1.1383,1.1384,1.13609,1.1381,48200000.0
2008-03-21 04:10:00,1.138,1.1381,1.13677,1.138,43000000.0
2008-03-21 04:15:00,1.13693,1.1385,1.13669,1.1382,122000000.0
2008-03-21 04:20:00,1.13654,1.1383,1.13625,1.1378,57600000.0
2008-03-21 04:25:00,1.13748,1.13786,1.13682,1.13741,43000000.0
2008-03-21 04:30:00,1.13713,1.1381,1.13655,1.1371,50200000.0
2008-03-21 04:35:00,1.1379,1.138,1.13686,1.13728,64800000.0
2008-03-21 04:40:00,1.13725,1.13833,1.13705,1.13833,75200000.0
2008-03-21 04:45:00,1.1377,1.13849,1.1376,1.13844,54000000.0
2008-03-21 04:50:00,1.13834,1.13844,1.13792,1.13792,64600000.0
2008-03-21 04:55:00,1.13835,1.13835,1.1376,1.1377,41800000.0
2008-03-21 05:00:00,1.1383,1.1384,1.13749,1.1383,69400000.0
2008-03-21 05:05:00,1.1374,1.13834,1.13687,1.13742,79000000.0
2008-03-21 05:10:00,1.1385,1.1385,1.13743,1.1378,42600000.0
2008-03-21 05:15:00,1.1383,1.1383,1.13733,1.1379,86400000.0
2008-03-21 05:20:00,1.138,1.1382,1.13718,1.1382,112400000.0
2008-03-21 05:25:00,1.138,1.1382,1.13717,1.13797,44000000.0
2008-03-21 05:30:00,1.13768,1.1382,1.13711,1.1381,67400000.0
2008-03-21 05:35:00,1.1383,1.1384,1.138,1.1382,66000000.0
2008-03-21 05:40:00,1.13736,1.1384,1.13703,1.13721,81200000.0
2008-03-21 05:45:00,1.13725,1.13845,1.13675,1.1382,62800000.0
2008-03-21 05:50:00,1.1383,1.1383,1.13757,1.13759,39400000.0
2008-03-21 05:55:00,1.1373,1.1383,1.1373,1.1382,76600000.0
2008-03-21 06:00:00,1.13797,1.1385,1.13784,1.1384,94600000.0
2008-03-21 06:05:00,1.1383,1.1384,1.13763,1.1377,65000000.0
2008-03-21 06:10:00,1.1384,1.1384,1.13704,1.13757,38800000.0
2008-03-21 06:15:00,1.1382,1.1382,1.13706,1.13715,36600000.0
2008-03-21 06:20:00,1.13711,1.1384,1.13693,1.1384,35400000.0
2008-03-21 06:25:00,1.1382,1.1385,1.13715,1.1384,42400000.0
2008-03-21 06:30:00,1.1383,1.1383,1.13719,1.13762,51600000.0
2008-03-21 06:35:00,1.1376,1.1386,1.13747,1.13785,40000000.0
2008-03-21 06:40:00,1.13778,1.13824,1.13756,1.13787,55200000.0
2008-03-21 06:45:00,1.1384,1.1385,1.13744,1.1382,37400000.0
2008-03-21 06:50:00,1.13769,1.1382,1.1371,1.1373,40400000.0
2008-03-21 06:55:00,1.1374,1.13792,1.1372,1.13741,32600000.0
2008-03-21 07:00:00,1.1375,1.1381,1.1372,1.1374,90000000.0
2008-03-21 07:05:00,1.13787,1.13811,1.1369,1.137,73800000.0
2008-03-21 07:10:00,1.1368,1.1382,1.1367,1.13782,50400000.0
2008-03-21 07:15:00,1.137,1.13781,1.137,1.137,39600000.0
2008-03-21 07:20:00,1.1371,1.13802,1.1369,1.1371,75400000.0
2008-03-21 07:25:00,1.1372,1.13805,1.1366,1.1366,68400000.0
2008-03-21 07:30:00,1.1367,1.13792,1.1367,1.13774,45400000.0
2008-03-21 07:35:00,1.1371,1.1373,1.137,1.1372,93000000.0
2008-03-21 07:40:00,1.1373,1.13792,1.137,1.1375,101400000.0
2008-03-21 07:45:00,1.1378,1.13852,1.137,1.13787,59200000.0
2008-03-21 07:50:00,1.1375,1.13768,1.13662,1.13696,73600000.0
2008-03-21 07:55:00,1.13669,1.1376,1.13639,1.13695,59600000.0
2008-03-21 08:00:00,1.13676,1.1377,1.13651,1.13696,92000000.0
2008-03-21 08:05:00,1.13702,1.1374,1.13634,1.1373,47200000.0
2008-03-21 08:10:00,1.1364,1.1381,1.13605,1.1381,77400000.0
2008-03-21 08:15:00,1.138,1.1381,1.1364,1.13666,66000000.0
2008-03-21 08:20:00,1.13646,1.1375,1.13621,1.13711,47200000.0
2008-03-21 08:25:00,1.13679,1.1379,1.13637,1.1364,54800000.0
2008-03-21 08:30:00,1.13646,1.1376,1.13605,1.13663,67400000.0
2008-03-21 08:35:00,1.1375,1.1379,1.1364,1.13662,57800000.0
2008-03-21 08:40:00,1.13676,1.1378,1.1364,1.13707,54600000.0
2008-03-21 08:45:00,1.1376,1.1378,1.13623,1.13704,74000000.0
2008-03-21 08:50:00,1.13703,1.1377,1.1365,1.13718,43200000.0
2008-03-21 08:55:00,1.13695,1.1382,1.13672,1.13731,34400000.0
2008-03-21 09:00:00,1.13727,1.13761,1.13691,1.13731,68800000.0
2008-03-21 09:05:00,1.138,1.1382,1.13682,1.13701,46400000.0
2008-03-21 09:10:00,1.13686,1.13816,1.13664,1.13816,53000000.0
2008-03-21 09:15:00,1.137,1.13797,1.1366,1.13723,56800000.0
2008-03-21 09:20:00,1.1373,1.13767,1.1351,1.13682,56000000.0
2008-03-21 09:25:00,1.13687,1.13784,1.1355,1.1355,82400000.0
2008-03-21 09:30:00,1.13758,1.13758,1.1351,1.13659,43400000.0
2008-03-21 09:35:00,1.1367,1.13757,1.1355,1.13709,57600000.0
2008-03-21 09:40:00,1.13693,1.13758,1.1355,1.13696,49400000.0
2008-03-21 09:45:00,1.13685,1.13734,1.1356,1.13697,60800000.0
2008-03-21 09:50:00,1.1371,1.13721,1.1359,1.1361,31600000.0
2008-03-21 09:55:00,1.13698,1.13803,1.1363,1.13766,69200000.0
2008-03-21 10:00:00,1.13775,1.13775,1.136,1.1363,63800000.0
2008-03-21 10:05:00,1.13764,1.13799,1.1362,1.13671,69000000.0
2008-03-21 10:10:00,1.13706,1.13738,1.13596,1.13596,80200000.0
2008-03-21 10:15:00,1.13649,1.1366,1.13363,1.13375,76600000.0
2008-03-21 10:20:00,1.13382,1.1374,1.13372,1.1373,68000000.0
2008-03-21 10:25:00,1.13451,1.1374,1.13429,1.1373,82800000.0
2008-03-21 10:30:00,1.1374,1.1375,1.13451,1.1371,82400000.0
2008-03-21 10:35:00,1.13497,1.13544,1.13468,1.13478,54000000.0
2008-03-21 10:40:00,1.1369,1.1378,1.13486,1.13555,59600000.0
2008-03-21 10:45:00,1.13566,1.1375,1.13527,1.13577,48400000.0
2008-03-21 10:50:00,1.1373,1.1374,1.1355,1.1374,51200000.0
2008-03-21 10:55:00,1.1373,1.1377,1.13551,1.1362,98200000.0
2008-03-21 11:00:00,1.13622,1.1372,1.13542,1.13583,87800000.0
2008-03-21 11:05:00,1.13611,1.1383,1.13516,1.1383,84800000.0
2008-03-21 11:10:00,1.1363,1.13729,1.1362,1.1364,93600000.0
2008-03-21 11:15:00,1.1382,1.1392,1.13628,1.13659,59200000.0
2008-03-21 11:20:00,1.13651,1.139,1.13603,1.1385,102700000.0
2008-03-21 11:25:00,1.13679,1.1386,1.13609,1.13664,85400000.0
2008-03-21 11:30:00,1.139,1.1391,1.138,1.1381,41600000.0
2008-03-21 11:35:00,1.13678,1.1379,1.13597,1.13624,63800000.0
2008-03-21 11:40:00,1.13618,1.1377,1.13587,1.13628,76400000.0
2008-03-21 11:45:00,1.13636,1.1384,1.13615,1.1381,75000000.0
2008-03-21 11:50:00,1.13649,1.1382,1.13608,1.1379,58000000.0
2008-03-21 11:55:00,1.138,1.138,1.13614,1.13698,86800000.0
2008-03-21 12:00:00,1.1372,1.139,1.13594,1.13643,68800000.0
2008-03-21 12:05:00,1.13654,1.1393,1.13646,1.139,94200000.0
2008-03-21 12:10:00,1.1391,1.1391,1.13731,1.13743,96000000.0
2008-03-21 12:15:00,1.13728,1.1393,1.13728,1.13837,49200000.0
2008-03-21 12:20:00,1.139,1.1392,1.13752,1.13764,23600000.0
2008-03-21 12:25:00,1.13712,1.13833,1.13698,1.13804,66400000.0
2008-03-21 12:30:00,1.13781,1.1392,1.1366,1.13673,204200000.0
2008-03-21 12:35:00,1.13708,1.1392,1.13653,1.1392,76000000.0
2008-03-21 12:40:00,1.1391,1.1391,1.13643,1.13696,48000000.0
2008-03-21 12:45:00,1.1372,1.1392,1.13683,1.1391,101600000.0
2008-03-21 12:50:00,1.13735,1.1393,1.13718,1.13735,54400000.0
2008-03-21 12:55:00,1.1394,1.1394,1.13732,1.13732,19200000.0
2008-03-21 13:00:00,1.13781,1.1392,1.13781,1.1388,31400000.0
2008-03-21 13:05:00,1.1389,1.1389,1.13792,1.1385,71800000.0
2008-03-21 13:10:00,1.1386,1.1389,1.13817,1.1385,87600000.0
2008-03-21 13:15:00,1.13849,1.13901,1.13805,1.1386,44200000.0
2008-03-21 13:20:00,1.13826,1.13893,1.13803,1.13889,70800000.0
2008-03-21 13:25:00,1.1389,1.1392,1.13788,1.1382,152400000.0
2008-03-21 13:30:00,1.1382,1.13914,1.1382,1.1384,99600000.0
2008-03-21 13:35:00,1.1382,1.13894,1.1382,1.1383,77200000.0
2008-03-21 13:40:00,1.1385,1.1387,1.1381,1.1383,47000000.0
2008-03-21 13:45:00,1.1386,1.1388,1.1382,1.1386,52200000.0
2008-03-21 13:50:00,1.1384,1.1388,1.138,1.1384,40800000.0
2008-03-21 13:55:00,1.1383,1.13885,1.1383,1.13884,23200000.0
2008-03-21 14:00:00,1.1388,1.13916,1.13833,1.13833,81400000.0
2008-03-21 14:05:00,1.13851,1.13878,1.13799,1.13799,55400000.0
2008-03-21 14:10:00,1.1383,1.1386,1.13755,1.1385,50800000.0
2008-03-21 14:15:00,1.13835,1.13904,1.13764,1.13809,118600000.0
2008-03-21 14:20:00,1.1379,1.1385,1.13787,1.1385,67400000.0
2008-03-21 14:25:00,1.13801,1.1385,1.13749,1.1376,147400000.0
2008-03-21 14:30:00,1.13775,1.1383,1.13757,1.1382,49800000.0
2008-03-21 14:35:00,1.1383,1.1383,1.13772,1.13772,21000000.0
2008-03-21 14:40:00,1.1378,1.13842,1.13751,1.1382,217200000.0
2008-03-21 14:45:00,1.13792,1.1383,1.13774,1.1381,44200000.0
2008-03-21 14:50:00,1.13724,1.1383,1.13724,1.13747,54800000.0
2008-03-21 14:55:00,1.138,1.138,1.1374,1.1374,24800000.0
2008-03-21 15:00:00,1.1377,1.1384,1.1374,1.13745,62000000.0
2008-03-21 15:05:00,1.139,1.1391,1.13758,1.1391,69000000.0
2008-03-21 15:10:00,1.13775,1.1393,1.13768,1.1386,52400000.0
2008-03-21 15:15:00,1.1387,1.1392,1.13738,1.13772,48000000.0
2008-03-21 15:20:00,1.139,1.1392,1.13764,1.1381,102000000.0
2008-03-21 15:25:00,1.1387,1.1389,1.13687,1.13715,67200000.0
2008-03-21 15:30:00,1.13697,1.1392,1.13692,1.1376,255600000.0
2008-03-21 15:35:00,1.1391,1.1391,1.1388,1.1389,68800000.0
2008-03-21 15:40:00,1.139,1.1391,1.13744,1.13767,247200000.0
2008-03-21 15:45:00,1.1387,1.139,1.1373,1.1386,83200000.0
2008-03-21 15:50:00,1.1387,1.1387,1.1383,1.1383,121000000.0
2008-03-21 15:55:00,1.1382,1.1384,1.1371,1.1383,182800000.0
2008-03-21 16:00:00,1.137,1.13834,1.13645,1.13834,349700000.0
2008-03-21 16:05:00,1.13794,1.13833,1.13782,1.13815,145200000.0
2008-03-21 16:10:00,1.13837,1.13893,1.13784,1.138,113800000.0
2008-03-21 16:15:00,1.13761,1.13824,1.13761,1.138,72000000.0
2008-03-21 16:20:00,1.13825,1.1385,1.13807,1.1383,44000000.0
2008-03-21 16:25:00,1.13815,1.1385,1.13788,1.1383,47200000.0
2008-03-21 16:30:00,1.1381,1.1385,1.13786,1.1385,62400000.0
2008-03-21 16:35:00,1.1383,1.1384,1.13783,1.13813,72600000.0
2008-03-21 16:40:00,1.1384,1.1385,1.1382,1.1383,36000000.0
2008-03-21 16:45:00,1.13803,1.1385,1.13766,1.1383,52000000.0
2008-03-21 16:50:00,1.138,1.138,1.1378,1.1378,28200000.0
2008-03-21 16:55:00,1.138,1.138,1.13742,1.13742,43200000.0
2008-03-21 17:00:00,1.13755,1.138,1.1373,1.1378,70400000.0
2008-03-21 17:05:00,1.1377,1.138,1.1374,1.1378,49000000.0
2008-03-21 17:10:00,1.1377,1.13784,1.13736,1.1376,81800000.0
2008-03-21 17:15:00,1.13698,1.1377,1.13698,1.1377,40800000.0
2008-03-21 17:20:00,1.13758,1.13809,1.1375,1.1375,47800000.0
2008-03-21 17:25:00,1.13779,1.13779,1.1373,1.1374,33200000.0
2008-03-21 17:30:00,1.1373,1.1374,1.1373,1.1374,24400000.0
2008-03-21 17:35:00,1.13776,1.1381,1.13768,1.13768,12200000.0
2008-03-21 17:40:00,1.13777,1.13803,1.13734,1.13762,35800000.0
2008-03-21 17:45:00,1.1372,1.1372,1.1371,1.1372,15600000.0
2008-03-21 17:50:00,1.1377,1.13781,1.1368,1.1368,40000000.0
2008-03-21 17:55:00,1.1369,1.1369,1.1366,1.1368,24600000.0
2008-03-21 18:00:00,1.1367,1.13748,1.1363,1.13706,66200000.0
2008-03-21 18:05:00,1.1365,1.13704,1.1364,1.1366,66400000.0
2008-03-21 18:10:00,1.1362,1.1362,1.1357,1.1357,60600000.0
2008-03-21 18:15:00,1.1359,1.1359,1.1357,1.1359,60600000.0
2008-03-21 18:20:00,1.1364,1.1364,1.1362,1.1362,20200000.0
2008-03-21 18:25:00,1.1361,1.1363,1.1358,1.1361,60600000.0
2008-03-21 18:30:00,1.136,1.1371,1.1357,1.137,80800000.0
2008-03-21 18:35:00,1.1367,1.137,1.13612,1.13677,80800000.0
2008-03-21 18:40:00,1.1367,1.1367,1.1367,1.1367,19000000.0
2008-03-21 18:45:00,1.1368,1.13696,1.1365,1.1367,61000000.0
2008-03-21 18:50:00,1.13646,1.1371,1.13617,1.1363,24800000.0
2008-03-21 18:55:00,1.1369,1.1369,1.13596,1.13647,135200000.0
2008-03-21 19:00:00,1.13635,1.1369,1.13578,1.1364,34000000.0
2008-03-21 19:05:00,1.1368,1.1369,1.13539,1.13539,37000000.0
2008-03-21 19:10:00,1.13513,1.1368,1.13453,1.13492,69600000.0
2008-03-21 19:15:00,1.1365,1.1366,1.1364,1.1365,22200000.0
2008-03-21 19:20:00,1.1368,1.1369,1.1349,1.1369,34000000.0
2008-03-21 19:25:00,1.137,1.137,1.13509,1.13549,34800000.0
2008-03-21 19:30:00,1.13533,1.13614,1.13525,1.13604,26600000.0
2008-03-21 19:35:00,1.1365,1.1367,1.1365,1.1366,55800000.0
2008-03-21 19:40:00,1.1367,1.1369,1.1367,1.1369,37200000.0
2008-03-21 19:45:00,1.137,1.1371,1.137,1.137,18600000.0
2008-03-21 19:50:00,1.1371,1.1372,1.13596,1.13601,55800000.0
2008-03-21 19:55:00,1.13636,1.1372,1.13616,1.1372,27400000.0
2008-03-21 20:00:00,1.137,1.1372,1.13579,1.1372,39000000.0
2008-03-21 20:05:00,1.13593,1.1373,1.13575,1.1373,54600000.0
2008-03-21 20:10:00,1.1372,1.1372,1.1371,1.1371,34400000.0
2008-03-21 20:20:00,1.13581,1.13606,1.13571,1.13581,17200000.0
2008-03-21 20:25:00,1.1374,1.1377,1.1374,1.1376,57600000.0
2008-03-21 20:30:00,1.13545,1.1375,1.13545,1.1372,97200000.0
2008-03-21 20:35:00,1.13562,1.1374,1.13562,1.1372,34400000.0
2008-03-21 20:40:00,1.13578,1.1375,1.13578,1.1375,27200000.0
2008-03-21 20:45:00,1.13593,1.1381,1.13593,1.1381,39400000.0
2008-03-21 20:50:00,1.138,1.138,1.13592,1.1373,51600000.0
2008-03-21 20:55:00,1.1375,1.1375,1.1375,1.1375,12400000.0
2008-03-21 21:00:00,1.1376,1.1376,1.13607,1.13625,33600000.0
2008-03-21 21:05:00,1.1376,1.1378,1.1361,1.1378,40400000.0
2008-03-21 21:10:00,1.1374,1.1377,1.13592,1.1374,55600000.0
2008-03-21 21:15:00,1.1376,1.1377,1.1372,1.1377,48000000.0
2008-03-21 21:20:00,1.138,1.138,1.1377,1.1377,19200000.0
2008-03-21 21:25:00,1.1376,1.1377,1.13661,1.1376,53200000.0
2008-03-21 21:30:00,1.138,1.138,1.13653,1.13653,68000000.0
2008-03-21 21:35:00,1.13667,1.1377,1.1364,1.1377,62800000.0
2008-03-21 21:40:00,1.1381,1.1382,1.1378,1.1381,68800000.0
2008-03-21 21:45:00,1.1378,1.1382,1.1378,1.1381,68800000.0
2008-03-21 21:50:00,1.1382,1.1383,1.1381,1.1382,51600000.0
2008-03-21 21:55:00,1.1383,1.1385,1.1379,1.1383,34400000.0
2008-03-21 22:05:00,1.13672,1.13672,1.13632,1.13632,17200000.0
2008-03-21 22:10:00,1.13656,1.13684,1.13611,1.13648,23000000.0
2008-03-21 22:15:00,1.13647,1.13715,1.13646,1.13674,11200000.0
2008-03-21 22:20:00,1.13678,1.13678,1.13651,1.13661,4800000.0
2008-03-21 22:25:00,1.13691,1.13691,1.13676,1.13676,4000000.0
2008-03-21 22:35:00,1.13672,1.13704,1.13651,1.13651,17400000.0
2008-03-21 22:40:00,1.13685,1.13749,1.13647,1.13749,18000000.0
2008-03-21 22:45:00,1.13724,1.13777,1.13687,1.13753,60400000.0
2008-03-21 22:55:00,1.1376,1.13766,1.13738,1.13757,17600000.0
2008-03-23 23:35:00,1.13774,1.13842,1.13774,1.1382,29000000.0
2008-03-23 23:40:00,1.13905,1.13905,1.13769,1.13811,29800000.0
2008-03-23 23:45:00,1.13832,1.13868,1.13776,1.13843,19400000.0
2008-03-23 23:50:00,1.13858,1.13858,1.13783,1.13783,8400000.0
2008-03-23 23:55:00,1.13823,1.13866,1.13756,1.13789,36800000.0
2008-03-24 00:00:00,1.13811,1.1391,1.13772,1.1378,62600000.0
2008-03-24 00:05:00,1.13766,1.1391,1.13749,1.13771,95400000.0
2008-03-24 00:10:00,1.139,1.1394,1.13766,1.1394,57600000.0
2008-03-24 00:15:00,1.13804,1.1394,1.13775,1.1387,46200000.0
2008-03-24 00:20:00,1.13812,1.1386,1.13777,1.13807,44600000.0
2008-03-24 00:25:00,1.13804,1.13898,1.13756,1.13863,70800000.0
2008-03-24 00:30:00,1.13859,1.13911,1.13779,1.13825,77200000.0
2008-03-24 00:35:00,1.13797,1.13924,1.13784,1.13858,66600000.0
2008-03-24 00:40:00,1.13888,1.13888,1.13758,1.13822,70400000.0
2008-03-24 00:45:00,1.13824,1.13846,1.13792,1.138,48200000.0
2008-03-24 00:50:00,1.1379,1.1383,1.13769,1.13819,68400000.0
2008-03-24 00:55:00,1.13769,1.13864,1.13769,1.13793,60000000.0
2008-03-24 01:00:00,1.13825,1.13859,1.13779,1.1381,57400000.0
2008-03-24 01:05:00,1.138,1.13894,1.13769,1.13844,76600000.0
2008-03-24 01:10:00,1.13843,1.13891,1.13828,1.13862,66400000.0
2008-03-24 01:15:00,1.13867,1.13875,1.13792,1.13819,48000000.0
2008-03-24 01:20:00,1.13777,1.13891,1.13777,1.13891,101800000.0
2008-03-24 01:25:00,1.13846,1.13885,1.13839,1.1388,58200000.0
2008-03-24 01:30:00,1.13844,1.1385,1.13793,1.1385,69400000.0
2008-03-24 01:35:00,1.138,1.13902,1.13775,1.13785,62400000.0
2008-03-24 01:40:00,1.13763,1.13838,1.13707,1.13707,39200000.0
2008-03-24 01:45:00,1.13734,1.1385,1.13697,1.1385,57600000.0
2008-03-24 01:50:00,1.13789,1.1388,1.13747,1.1381,26600000.0
2008-03-24 01:55:00,1.1379,1.1381,1.13722,1.13752,56400000.0
2008-03-24 02:00:00,1.13757,1.1383,1.13735,1.1375,83200000.0
2008-03-24 02:05:00,1.13741,1.13802,1.13635,1.13731,53800000.0
2008-03-24 02:10:00,1.13694,1.13783,1.13681,1.13749,72800000.0
2008-03-24 02:15:00,1.13731,1.13804,1.13718,1.1377,78200000.0
2008-03-24 02:20:00,1.13781,1.13872,1.13753,1.13821,102800000.0
2008-03-24 02:25:00,1.13822,1.13843,1.13799,1.13812,51000000.0
2008-03-24 02:30:00,1.1375,1.13834,1.1375,1.13797,75800000.0
2008-03-24 02:35:00,1.13838,1.1385,1.13735,1.1385,98200000.0
2008-03-24 02:40:00,1.13781,1.1384,1.13724,1.13776,101200000.0
2008-03-24 02:45:00,1.13765,1.1387,1.13739,1.1386,80400000.0
2008-03-24 02:50:00,1.13795,1.1384,1.13721,1.13769,77200000.0
2008-03-24 02:55:00,1.13786,1.138,1.13699,1.13733,71800000.0
2008-03-24 03:00:00,1.13705,1.1392,1.13682,1.139,53400000.0
2008-03-24 03:05:00,1.13734,1.1385,1.13607,1.13637,43800000.0
2008-03-24 03:10:00,1.13667,1.13686,1.13594,1.13656,50000000.0
2008-03-24 03:15:00,1.13672,1.13751,1.1363,1.13751,85200000.0
2008-03-24 03:20:00,1.13715,1.13797,1.13709,1.1373,46200000.0
2008-03-24 03:25:00,1.13759,1.13774,1.13689,1.13721,41200000.0
2008-03-24 03:30:00,1.13728,1.13825,1.1372,1.13825,52200000.0
2008-03-24 03:35:00,1.13809,1.13865,1.13791,1.13846,74600000.0
2008-03-24 03:40:00,1.13831,1.1394,1.1377,1.13803,34800000.0
2008-03-24 03:45:00,1.13806,1.13851,1.13763,1.13764,56800000.0
2008-03-24 03:50:00,1.13746,1.1389,1.13722,1.13795,97800000.0
2008-03-24 03:55:00,1.13775,1.13868,1.13775,1.13853,74200000.0
2008-03-24 04:00:00,1.13861,1.13897,1.13832,1.1387,60400000.0
2008-03-24 04:05:00,1.13823,1.13887,1.13808,1.13838,37200000.0
2008-03-24 04:10:00,1.1381,1.13908,1.1381,1.13855,58400000.0
2008-03-24 04:15:00,1.13892,1.13892,1.13791,1.13809,52600000.0
2008-03-24 04:20:00,1.13821,1.13848,1.138,1.138,72400000.0
2008-03-24 04:25:00,1.13815,1.13848,1.1375,1.13827,60000000.0
2008-03-24 04:30:00,1.1382,1.13903,1.138,1.13818,117000000.0
2008-03-24 04:35:00,1.1379,1.13896,1.13774,1.13863,72200000.0
2008-03-24 04:40:00,1.1383,1.13926,1.1382,1.13883,96800000.0
2008-03-24 04:45:00,1.1386,1.1395,1.13821,1.13892,75600000.0
2008-03-24 04:50:00,1.1384,1.13916,1.1382,1.13849,62800000.0
2008-03-24 04:55:00,1.13825,1.13891,1.138,1.13832,76800000.0
2008-03-24 05:00:00,1.13838,1.13892,1.1381,1.13866,73800000.0
2008-03-24 05:05:00,1.13834,1.13866,1.13726,1.13745,53600000.0
2008-03-24 05:10:00,1.13767,1.13804,1.13714,1.13758,78000000.0
2008-03-24 05:15:00,1.13753,1.138,1.13753,1.13793,74200000.0
2008-03-24 05:20:00,1.13734,1.1381,1.13732,1.138,60200000.0
2008-03-24 05:25:00,1.1376,1.13803,1.13732,1.13763,42200000.0
2008-03-24 05:30:00,1.13732,1.1384,1.13724,1.1384,64600000.0
2008-03-24 05:35:00,1.13787,1.1383,1.1376,1.13785,63600000.0
2008-03-24 05:40:00,1.1384,1.13845,1.13782,1.13799,48600000.0
2008-03-24 05:45:00,1.13784,1.13814,1.13724,1.13814,71800000.0
2008-03-24 05:50:00,1.138,1.1391,1.13732,1.13778,62400000.0
2008-03-24 05:55:00,1.13804,1.1389,1.13746,1.13769,63000000.0
2008-03-24 06:00:00,1.13804,1.1387,1.1374,1.1377,81000000.0
2008-03-24 06:05:00,1.13793,1.139,1.13772,1.139,64600000.0
2008-03-24 06:10:00,1.1391,1.1393,1.13735,1.13783,77000000.0
2008-03-24 06:15:00,1.13777,1.13787,1.13744,1.13749,79200000.0
2008-03-24 06:20:00,1.13773,1.1389,1.13768,1.13814,64600000.0
2008-03-24 06:25:00,1.13778,1.139,1.13751,1.139,70200000.0
2008-03-24 06:30:00,1.1378,1.13842,1.13752,1.13803,54400000.0
2008-03-24 06:35:00,1.1388,1.1389,1.138,1.13805,56000000.0
2008-03-24 06:40:00,1.13815,1.13836,1.13723,1.13758,91000000.0
2008-03-24 06:45:00,1.1377,1.13856,1.13748,1.13816,88000000.0
2008-03-24 06:50:00,1.13819,1.1397,1.1381,1.13882,67200000.0
2008-03-24 06:55:00,1.13885,1.13906,1.13803,1.13822,59200000.0
2008-03-24 07:00:00,1.13843,1.1389,1.13811,1.1387,55800000.0
2008-03-24 07:05:00,1.1385,1.1391,1.13799,1.1391,48600000.0
2008-03-24 07:10:00,1.1395,1.1396,1.13833,1.13833,75800000.0
2008-03-24 07:15:00,1.13819,1.1394,1.13813,1.1394,38000000.0
2008-03-24 07:20:00,1.1393,1.1394,1.13811,1.13849,55000000.0
2008-03-24 07:25:00,1.13889,1.1393,1.1383,1.13847,34600000.0
2008-03-24 07:30:00,1.13908,1.13943,1.13846,1.13924,63400000.0
2008-03-24 07:35:00,1.13866,1.1397,1.13833,1.13883,60800000.0
2008-03-24 07:40:00,1.13879,1.1396,1.13851,1.13944,65000000.0
2008-03-24 07:45:00,1.13933,1.13965,1.1391,1.13927,73000000.0
2008-03-24 07:50:00,1.13923,1.13951,1.13891,1.13939,94200000.0
2008-03-24 07:55:00,1.1393,1.1394,1.13846,1.13886,92200000.0
2008-03-24 08:00:00,1.13881,1.13942,1.13816,1.1385,61800000.0
2008-03-24 08:05:00,1.13809,1.1394,1.13784,1.1393,61100000.0
2008-03-24 08:10:00,1.13892,1.1398,1.13861,1.1396,42000000.0
2008-03-24 08:15:00,1.13883,1.1397,1.13819,1.1397,78400000.0
2008-03-24 08:20:00,1.13848,1.13929,1.13838,1.13876,86400000.0
2008-03-24 08:25:00,1.1394,1.1395,1.13824,1.13857,92800000.0
2008-03-24 08:30:00,1.1394,1.13965,1.13876,1.13965,47800000.0
2008-03-24 08:35:00,1.13935,1.13951,1.1379,1.13869,65400000.0
2008-03-24 08:40:00,1.13853,1.13895,1.13815,1.13831,52800000.0
2008-03-24 08:45:00,1.13808,1.1397,1.13776,1.1396,109600000.0
2008-03-24 08:50:00,1.1395,1.1401,1.13872,1.14,156400000.0
2008-03-24 08:55:00,1.1389,1.13941,1.13849,1.13898,61600000.0
2008-03-24 09:00:00,1.13901,1.13925,1.13751,1.13842,171000000.0
2008-03-24 09:05:00,1.13824,1.13897,1.13824,1.1389,66000000.0
2008-03-24 09:10:00,1.13902,1.1394,1.13868,1.13935,66400000.0
2008-03-24 09:15:00,1.13934,1.1408,1.13893,1.1407,98000000.0
2008-03-24 09:20:00,1.13926,1.1413,1.13895,1.1411,77200000.0
2008-03-24 09:25:00,1.13903,1.1412,1.13843,1.13884,63600000.0
2008-03-24 09:30:00,1.13858,1.1413,1.13814,1.13854,107100000.0
2008-03-24 09:35:00,1.13836,1.13944,1.13722,1.13912,129800000.0
2008-03-24 09:40:00,1.13958,1.13958,1.13863,1.13938,77200000.0
2008-03-24 09:45:00,1.13944,1.13993,1.13862,1.13862,97200000.0
2008-03-24 09:50:00,1.13935,1.13974,1.13896,1.13922,50800000.0
2008-03-24 09:55:00,1.13936,1.1401,1.13865,1.14002,83000000.0
2008-03-24 10:00:00,1.13985,1.14002,1.1393,1.13951,68600000.0
2008-03-24 10:05:00,1.13945,1.14032,1.13932,1.13982,102700000.0
2008-03-24 10:10:00,1.13984,1.14013,1.1394,1.13993,163200000.0
2008-03-24 10:15:00,1.14006,1.14042,1.13927,1.14015,82600000.0
2008-03-24 10:20:00,1.13957,1.14063,1.13957,1.14046,120400000.0
2008-03-24 10:25:00,1.14072,1.14107,1.13954,1.1399,59800000.0
2008-03-24 10:30:00,1.14,1.14091,1.1398,1.14012,205000000.0
2008-03-24 10:35:00,1.14048,1.14099,1.1398,1.14038,84600000.0
2008-03-24 10:40:00,1.14026,1.14065,1.13959,1.1396,90200000.0
2008-03-24 10:45:00,1.1399,1.141,1.13966,1.1407,143000000.0
2008-03-24 10:50:00,1.13998,1.13998,1.13867,1.13897,188900000.0
2008-03-24 10:55:00,1.1396,1.1399,1.13851,1.13871,60800000.0
2008-03-24 11:00:00,1.13862,1.1399,1.13849,1.1397,182800000.0
2008-03-24 11:05:00,1.13887,1.14,1.13872,1.1399,65800000.0
2008-03-24 11:10:00,1.1398,1.1399,1.13851,1.1392,61800000.0
2008-03-24 11:15:00,1.13924,1.13974,1.13907,1.13922,118600000.0
2008-03-24 11:20:00,1.13903,1.1394,1.13853,1.1393,131600000.0
2008-03-24 11:25:00,1.1395,1.1398,1.1392,1.13938,59000000.0
2008-03-24 11:30:00,1.1391,1.1403,1.1391,1.1396,81200000.0
2008-03-24 11:35:00,1.1397,1.1397,1.139,1.1392,56000000.0
2008-03-24 11:40:00,1.139,1.1399,1.139,1.1392,62800000.0
2008-03-24 11:45:00,1.13931,1.14076,1.1389,1.14024,115600000.0
2008-03-24 11:50:00,1.1403,1.14066,1.13894,1.13894,199000000.0
2008-03-24 11:55:00,1.13926,1.13963,1.13843,1.13934,332500000.0
2008-03-24 12:00:00,1.13878,1.1407,1.13797,1.1405,67400000.0
2008-03-24 12:05:00,1.139,1.13962,1.13856,1.1396,72400000.0
2008-03-24 12:10:00,1.13914,1.1411,1.1388,1.13933,171400000.0
2008-03-24 12:15:00,1.13952,1.13976,1.13862,1.13868,255200000.0
2008-03-24 12:20:00,1.13869,1.13929,1.1381,1.1381,86600000.0
2008-03-24 12:25:00,1.13869,1.13934,1.13829,1.13869,155600000.0
2008-03-24 12:30:00,1.13862,1.1393,1.13849,1.13907,99200000.0
2008-03-24 12:35:00,1.13937,1.13961,1.13872,1.13888,64400000.0
2008-03-24 12:40:00,1.1389,1.1394,1.1384,1.13904,84200000.0
2008-03-24 12:45:00,1.13936,1.13952,1.1377,1.138,172800000.0
2008-03-24 12:50:00,1.1381,1.14,1.1372,1.13972,105000000.0
2008-03-24 12:55:00,1.1375,1.14075,1.1375,1.1388,86000000.0
2008-03-24 13:00:00,1.13866,1.14006,1.13866,1.13984,74000000.0
2008-03-24 13:05:00,1.1394,1.13977,1.1368,1.13899,93600000.0
2008-03-24 13:10:00,1.13957,1.1406,1.13928,1.14032,59400000.0
2008-03-24 13:15:00,1.14034,1.14049,1.1383,1.1387,138600000.0
2008-03-24 13:20:00,1.13811,1.13943,1.13811,1.13864,79000000.0
2008-03-24 13:25:00,1.13879,1.13909,1.1382,1.13824,198200000.0
2008-03-24 13:30:00,1.1385,1.1396,1.13817,1.1392,70000000.0
2008-03-24 13:35:00,1.1381,1.1396,1.1381,1.13826,79200000.0
2008-03-24 13:40:00,1.13854,1.13897,1.13795,1.13825,130600000.0
2008-03-24 13:45:00,1.13804,1.13828,1.13703,1.13738,71200000.0
2008-03-24 13:50:00,1.1405,1.1414,1.13625,1.13692,73400000.0
2008-03-24 13:55:00,1.13686,1.13754,1.13635,1.1368,119400000.0
2008-03-24 14:00:00,1.13687,1.14,1.1361,1.13618,57000000.0
2008-03-24 14:05:00,1.1401,1.1402,1.13629,1.13742,63900000.0
2008-03-24 14:10:00,1.13759,1.13879,1.13759,1.1381,62000000.0
2008-03-24 14:15:00,1.13792,1.13836,1.13764,1.13804,59800000.0
2008-03-24 14:20:00,1.13789,1.13851,1.13723,1.13759,87600000.0
2008-03-24 14:25:00,1.13736,1.13843,1.13736,1.13758,95200000.0
2008-03-24 14:30:00,1.1379,1.1403,1.1379,1.13879,123400000.0
2008-03-24 14:35:00,1.13878,1.14031,1.13861,1.13981,51000000.0
2008-03-24 14:40:00,1.14037,1.1407,1.13944,1.13946,87800000.0
2008-03-24 14:45:00,1.13979,1.13993,1.13906,1.1396,89200000.0
2008-03-24 14:50:00,1.13979,1.1415,1.13923,1.13991,100200000.0
2008-03-24 14:55:00,1.13978,1.14009,1.13919,1.13931,181400000.0
2008-03-24 15:00:00,1.1396,1.1407,1.1388,1.13948,89000000.0
2008-03-24 15:05:00,1.13919,1.1425,1.13897,1.13924,151000000.0
2008-03-24 15:10:00,1.13939,1.1425,1.13927,1.1413,96800000.0
2008-03-24 15:15:00,1.14012,1.1419,1.13902,1.13939,80200000.0
2008-03-24 15:20:00,1.13868,1.1422,1.13839,1.13921,103000000.0
2008-03-24 15:25:00,1.13907,1.13919,1.13846,1.13903,184000000.0
2008-03-24 15:30:00,1.1417,1.1418,1.13871,1.13944,67000000.0
2008-03-24 15:35:00,1.13945,1.14014,1.13875,1.13895,60600000.0
2008-03-24 15:40:00,1.1404,1.1404,1.13812,1.13812,76800000.0
2008-03-24 15:45:00,1.13817,1.13916,1.13804,1.13862,77200000.0
2008-03-24 15:50:00,1.13853,1.14009,1.13853,1.13937,65400000.0
2008-03-24 15:55:00,1.13941,1.1401,1.13888,1.13912,99600000.0
2008-03-24 16:00:00,1.13879,1.14035,1.13879,1.14016,91800000.0
2008-03-24 16:05:00,1.13974,1.14208,1.13974,1.14208,73200000.0
2008-03-24 16:10:00,1.14219,1.14221,1.14051,1.14075,105300000.0
2008-03-24 16:15:00,1.14051,1.14138,1.1404,1.14124,73600000.0
2008-03-24 16:20:00,1.14153,1.14231,1.14106,1.14148,83400000.0
2008-03-24 16:25:00,1.14125,1.14186,1.1406,1.1406,80200000.0
2008-03-24 16:30:00,1.141,1.14117,1.13959,1.14063,63600000.0
2008-03-24 16:35:00,1.14092,1.14118,1.13883,1.13923,65000000.0
2008-03-24 16:40:00,1.13934,1.14004,1.13893,1.13939,75400000.0
2008-03-24 16:45:00,1.1395,1.14033,1.13896,1.1399,74200000.0
2008-03-24 16:50:00,1.13991,1.14032,1.13871,1.13902,79800000.0
2008-03-24 16:55:00,1.13846,1.13941,1.1376,1.13939,94200000.0
2008-03-24 17:00:00,1.13877,1.13948,1.1387,1.13888,72600000.0
2008-03-24 17:05:00,1.13922,1.1399,1.13883,1.13937,66600000.0
2008-03-24 17:10:00,1.13878,1.14003,1.13878,1.1398,76200000.0
2008-03-24 17:15:00,1.13983,1.14068,1.13957,1.13992,60000000.0
2008-03-24 17:20:00,1.13956,1.14021,1.1369,1.137,76600000.0
2008-03-24 17:25:00,1.14003,1.1404,1.1393,1.13936,60000000.0
2008-03-24 17:30:00,1.13905,1.13924,1.13786,1.13859,79000000.0
2008-03-24 17:35:00,1.13848,1.13898,1.1375,1.13783,74400000.0
2008-03-24 17:40:00,1.138,1.13858,1.13693,1.13788,74400000.0
2008-03-24 17:45:00,1.13763,1.13819,1.13688,1.13744,84400000.0
2008-03-24 17:50:00,1.13724,1.13762,1.13645,1.13748,72400000.0
2008-03-24 17:55:00,1.13764,1.13809,1.13693,1.13703,66800000.0
2008-03-24 18:00:00,1.13643,1.13743,1.13598,1.1367,79400000.0
2008-03-24 18:05:00,1.13663,1.137,1.13625,1.137,55800000.0
2008-03-24 18:10:00,1.13623,1.13728,1.13618,1.13713,47800000.0
2008-03-24 18:15:00,1.13713,1.13738,1.1359,1.13668,77200000.0
2008-03-24 18:20:00,1.13667,1.13705,1.1363,1.1364,77200000.0
2008-03-24 18:25:00,1.13661,1.13755,1.13622,1.13707,89000000.0
2008-03-24 18:30:00,1.13696,1.13731,1.13672,1.13684,90200000.0
2008-03-24 18:35:00,1.13706,1.13715,1.1363,1.1363,65600000.0
2008-03-24 18:40:00,1.13685,1.13716,1.1355,1.1355,73400000.0
2008-03-24 18:45:00,1.13678,1.13688,1.13629,1.13649,71800000.0
2008-03-24 18:50:00,1.13668,1.13708,1.1359,1.1365,89600000.0
2008-03-24 18:55:00,1.13644,1.13704,1.13608,1.13667,71600000.0
2008-03-24 19:00:00,1.1355,1.13678,1.1351,1.1356,33000000.0
2008-03-24 19:05:00,1.13677,1.13698,1.1355,1.1359,63800000.0
2008-03-24 19:10:00,1.136,1.13704,1.1357,1.1358,61000000.0
2008-03-24 19:15:00,1.13692,1.13692,1.13557,1.1361,89600000.0
2008-03-24 19:20:00,1.13567,1.13631,1.13563,1.13597,76200000.0
2008-03-24 19:25:00,1.13595,1.13622,1.135,1.1352,64900000.0
2008-03-24 19:30:00,1.1358,1.1362,1.1351,1.13578,72200000.0
2008-03-24 19:35:00,1.1351,1.13633,1.1348,1.1349,53200000.0
2008-03-24 19:40:00,1.13611,1.13636,1.13493,1.13493,50400000.0
2008-03-24 19:45:00,1.135,1.13553,1.13463,1.13525,84800000.0
2008-03-24 19:50:00,1.13512,1.13596,1.13471,1.13586,69400000.0
2008-03-24 19:55:00,1.13587,1.1359,1.13473,1.13473,51400000.0
2008-03-24 20:00:00,1.13491,1.13597,1.13454,1.13502,38400000.0
2008-03-24 20:05:00,1.13515,1.13601,1.13466,1.13564,97600000.0
2008-03-24 20:10:00,1.13569,1.13609,1.13513,1.13528,47800000.0
2008-03-24 20:15:00,1.13546,1.1359,1.13497,1.13504,62600000.0
2008-03-24 20:20:00,1.13522,1.1356,1.13406,1.13409,78400000.0
2008-03-24 20:25:00,1.1345,1.13538,1.13432,1.13537,57600000.0
2008-03-24 20:30:00,1.1359,1.1359,1.13437,1.1358,30400000.0
2008-03-24 20:35:00,1.1357,1.1357,1.13442,1.13448,53000000.0
2008-03-24 20:40:00,1.13444,1.13531,1.13432,1.13459,64800000.0
2008-03-24 20:45:00,1.13461,1.1355,1.13421,1.13455,63800000.0
2008-03-24 20:50:00,1.13438,1.13485,1.13404,1.13475,84000000.0
2008-03-24 20:55:00,1.13479,1.1359,1.13469,1.1359,84400000.0
2008-03-24 21:00:00,1.13499,1.1359,1.13483,1.13524,64400000.0
2008-03-24 21:05:00,1.1353,1.1363,1.1353,1.1362,47800000.0
2008-03-24 21:10:00,1.136,1.136,1.13509,1.13535,124600000.0
2008-03-24 21:15:00,1.13545,1.1369,1.13531,1.13545,86600000.0
2008-03-24 21:20:00,1.1366,1.1369,1.13501,1.13535,48800000.0
2008-03-24 21:25:00,1.1366,1.1367,1.13544,1.1365,78400000.0
2008-03-24 21:30:00,1.13565,1.1364,1.13518,1.13545,67800000.0
2008-03-24 21:35:00,1.13525,1.1362,1.13488,1.136,85600000.0
2008-03-24 21:40:00,1.13477,1.1355,1.13455,1.1354,58800000.0
2008-03-24 21:45:00,1.13472,1.13568,1.13433,1.13507,54000000.0
2008-03-24 21:50:00,1.1352,1.13575,1.135,1.13562,47000000.0
2008-03-24 21:55:00,1.1349,1.1357,1.1349,1.13554,47600000.0
2008-03-24 22:00:00,1.13553,1.13602,1.13499,1.13545,50200000.0
2008-03-24 22:05:00,1.13561,1.13634,1.135,1.1352,45600000.0
2008-03-24 22:10:00,1.13585,1.13654,1.13534,1.13616,86800000.0
2008-03-24 22:15:00,1.13584,1.13636,1.13568,1.13629,70800000.0
2008-03-24 22:20:00,1.13618,1.13643,1.13516,1.13615,84800000.0
2008-03-24 22:25:00,1.13605,1.13638,1.135,1.135,63800000.0
2008-03-24 22:30:00,1.13618,1.13627,1.1355,1.13574,45800000.0
2008-03-24 22:35:00,1.13586,1.13594,1.135,1.13563,50400000.0
2008-03-24 22:40:00,1.13563,1.13595,1.13455,1.13491,65100000.0
2008-03-24 22:45:00,1.13508,1.1357,1.13455,1.13515,56200000.0
2008-03-24 22:50:00,1.13433,1.13506,1.13399,1.13439,57200000.0
2008-03-24 22:55:00,1.1354,1.1354,1.13438,1.13467,57600000.0
2008-03-24 23:00:00,1.13432,1.1351,1.13421,1.13491,88400000.0
2008-03-24 23:05:00,1.13421,1.1358,1.13421,1.13428,43200000.0
2008-03-24 23:10:00,1.13447,1.1366,1.13432,1.13488,82000000.0
2008-03-24 23:15:00,1.13531,1.1363,1.13473,1.1363,61600000.0
2008-03-24 23:20:00,1.1364,1.1366,1.13404,1.13415,60600000.0
2008-03-24 23:25:00,1.1363,1.1369,1.13388,1.1367,84200000.0
2008-03-24 23:30:00,1.1369,1.137,1.1361,1.1367,50000000.0
2008-03-24 23:35:00,1.1368,1.1369,1.13436,1.13506,58000000.0
2008-03-24 23:40:00,1.13483,1.13564,1.13471,1.13515,55600000.0
2008-03-24 23:45:00,1.1353,1.1373,1.13476,1.1369,61800000.0
2008-03-24 23:50:00,1.13537,1.13542,1.13467,1.135,55400000.0
2008-03-24 23:55:00,1.13494,1.13552,1.13428,1.13477,75600000.0
2008-03-25 00:00:00,1.13478,1.1369,1.13425,1.13518,51000000.0
2008-03-25 00:05:00,1.13547,1.1367,1.13513,1.13533,84200000.0
2008-03-25 00:10:00,1.13566,1.13634,1.13547,1.13604,71600000.0
2008-03-25 00:15:00,1.13598,1.13646,1.13552,1.13582,61200000.0
2008-03-25 00:20:00,1.1367,1.1367,1.13575,1.13624,38400000.0
2008-03-25 00:25:00,1.1365,1.1366,1.13531,1.13617,86200000.0
2008-03-25 00:30:00,1.13595,1.13642,1.13526,1.13635,63400000.0
2008-03-25 00:35:00,1.13644,1.13659,1.13597,1.13629,37000000.0
2008-03-25 00:40:00,1.13619,1.13665,1.13539,1.13644,68400000.0
2008-03-25 00:45:00,1.1367,1.13679,1.13585,1.1363,39200000.0
2008-03-25 00:50:00,1.13613,1.13667,1.13517,1.13558,65000000.0
2008-03-25 00:55:00,1.13546,1.13656,1.13538,1.13656,113500000.0
2008-03-25 01:00:00,1.13677,1.137,1.13513,1.13565,93000000.0
2008-03-25 01:05:00,1.13631,1.13641,1.13567,1.13618,76400000.0
2008-03-25 01:10:00,1.13657,1.13657,1.13541,1.13594,61600000.0
2008-03-25 01:15:00,1.13579,1.13682,1.13558,1.13649,73800000.0
2008-03-25 01:20:00,1.1351,1.13656,1.1351,1.13594,79800000.0
2008-03-25 01:25:00,1.13632,1.13644,1.13527,1.13595,59000000.0
2008-03-25 01:30:00,1.13549,1.13591,1.13511,1.13559,56400000.0
2008-03-25 01:35:00,1.13591,1.13591,1.13495,1.13495,41400000.0
2008-03-25 01:40:00,1.13506,1.13542,1.13378,1.13404,76800000.0
2008-03-25 01:45:00,1.13451,1.13455,1.1336,1.13435,48600000.0
2008-03-25 01:50:00,1.13435,1.1362,1.13393,1.13418,63000000.0
2008-03-25 01:55:00,1.13402,1.13444,1.13354,1.13382,82400000.0
2008-03-25 02:00:00,1.13417,1.13496,1.13393,1.13393,57600000.0
2008-03-25 02:05:00,1.13422,1.1351,1.13368,1.1351,72000000.0
2008-03-25 02:10:00,1.13506,1.13525,1.13426,1.13471,72800000.0
2008-03-25 02:15:00,1.13505,1.13517,1.13438,1.13474,157400000.0
2008-03-25 02:20:00,1.13492,1.136,1.13426,1.1359,70000000.0
2008-03-25 02:25:00,1.13466,1.13554,1.13466,1.13502,64600000.0
2008-03-25 02:30:00,1.13512,1.1363,1.13467,1.1353,74200000.0
2008-03-25 02:35:00,1.13519,1.1356,1.13448,1.13521,91000000.0
2008-03-25 02:40:00,1.13518,1.13554,1.13473,1.13515,51600000.0
2008-03-25 02:45:00,1.135,1.13592,1.13486,1.13549,143600000.0
2008-03-25 02:50:00,1.1357,1.13624,1.13525,1.13534,34600000.0
2008-03-25 02:55:00,1.13569,1.1368,1.13533,1.13568,98200000.0
2008-03-25 03:00:00,1.13531,1.13595,1.13488,1.13595,69600000.0
2008-03-25 03:05:00,1.13593,1.13618,1.13535,1.13585,59800000.0
2008-03-25 03:10:00,1.13607,1.13633,1.13539,1.13625,87600000.0
2008-03-25 03:15:00,1.13635,1.13635,1.13539,1.13583,73800000.0
2008-03-25 03:20:00,1.1356,1.13586,1.13518,1.13564,72200000.0
2008-03-25 03:25:00,1.13564,1.13628,1.13534,1.13558,87200000.0
2008-03-25 03:30:00,1.13557,1.13587,1.13499,1.13503,58000000.0
2008-03-25 03:35:00,1.13512,1.1376,1.13512,1.13541,46600000.0
2008-03-25 03:40:00,1.13531,1.13583,1.13489,1.13541,62000000.0
2008-03-25 03:45:00,1.13538,1.13584,1.13508,1.13533,77400000.0
2008-03-25 03:50:00,1.13506,1.13653,1.13506,1.13596,87600000.0
2008-03-25 03:55:00,1.1362,1.13623,1.13558,1.13571,76800000.0
2008-03-25 04:00:00,1.13598,1.13693,1.13578,1.13642,58600000.0
2008-03-25 04:05:00,1.13641,1.13666,1.13553,1.1357,84400000.0
2008-03-25 04:10:00,1.13587,1.13663,1.13553,1.13625,78000000.0
2008-03-25 04:15:00,1.13651,1.13651,1.13538,1.13565,53000000.0
2008-03-25 04:20:00,1.13566,1.1365,1.1352,1.13628,93800000.0
2008-03-25 04:25:00,1.13658,1.13665,1.1356,1.1356,80600000.0
2008-03-25 04:30:00,1.1363,1.13677,1.13568,1.13594,84000000.0
2008-03-25 04:35:00,1.13565,1.13645,1.1356,1.13593,52600000.0
2008-03-25 04:40:00,1.13608,1.13667,1.13574,1.13602,71900000.0
2008-03-25 04:45:00,1.13583,1.13606,1.1352,1.13581,70200000.0
2008-03-25 04:50:00,1.13536,1.13598,1.13492,1.13581,81600000.0
2008-03-25 04:55:00,1.13569,1.13631,1.13505,1.13621,77600000.0
2008-03-25 05:00:00,1.13576,1.1366,1.1354,1.1366,79800000.0
2008-03-25 05:05:00,1.13604,1.1368,1.13593,1.13608,81000000.0
2008-03-25 05:10:00,1.1371,1.1374,1.1355,1.13591,84600000.0
2008-03-25 05:15:00,1.13576,1.13606,1.13529,1.13569,61200000.0
2008-03-25 05:20:00,1.135,1.13568,1.13457,1.13494,72600000.0
2008-03-25 05:25:00,1.13566,1.13589,1.13504,1.13533,40800000.0
2008-03-25 05:30:00,1.13512,1.13605,1.13493,1.13575,70800000.0
2008-03-25 05:35:00,1.13582,1.1362,1.13557,1.13589,102400000.0
2008-03-25 05:40:00,1.1371,1.1372,1.13584,1.1365,61200000.0
2008-03-25 05:45:00,1.13611,1.1369,1.13545,1.13664,66700000.0
2008-03-25 05:50:00,1.13667,1.13694,1.13624,1.13654,76600000.0
2008-03-25 05:55:00,1.13667,1.13667,1.13594,1.13651,81400000.0
2008-03-25 06:00:00,1.13628,1.13654,1.13575,1.13629,34800000.0
2008-03-25 06:05:00,1.13648,1.13683,1.13601,1.1365,53800000.0
2008-03-25 06:10:00,1.13675,1.1371,1.13606,1.13653,85400000.0
2008-03-25 06:15:00,1.13649,1.1367,1.13589,1.13589,59800000.0
2008-03-25 06:20:00,1.13623,1.1372,1.13584,1.1366,44600000.0
2008-03-25 06:25:00,1.13623,1.13691,1.1357,1.13652,58400000.0
2008-03-25 06:30:00,1.13626,1.13696,1.13626,1.13696,82900000.0
2008-03-25 06:35:00,1.13677,1.13704,1.13589,1.13666,77200000.0
2008-03-25 06:40:00,1.1366,1.13697,1.13634,1.13672,98600000.0
2008-03-25 06:45:00,1.1368,1.13727,1.1361,1.1363,93800000.0
2008-03-25 06:50:00,1.13648,1.13676,1.1358,1.1359,55000000.0
2008-03-25 06:55:00,1.13592,1.13663,1.13586,1.13616,61400000.0
2008-03-25 07:00:00,1.13614,1.13643,1.13577,1.13618,78400000.0
2008-03-25 07:05:00,1.13627,1.13662,1.13565,1.13661,54200000.0
2008-03-25 07:10:00,1.13642,1.13676,1.13609,1.13609,92400000.0
2008-03-25 07:15:00,1.13598,1.13688,1.13598,1.13626,82000000.0
2008-03-25 07:20:00,1.1362,1.13682,1.13569,1.13632,103700000.0
2008-03-25 07:25:00,1.13647,1.1375,1.13597,1.13597,50800000.0
2008-03-25 07:30:00,1.13656,1.13704,1.13602,1.13696,70200000.0
2008-03-25 07:35:00,1.1379,1.1379,1.13589,1.13609,44000000.0
2008-03-25 07:40:00,1.13622,1.13667,1.13588,1.13624,47200000.0
2008-03-25 07:45:00,1.13611,1.13639,1.13572,1.13611,83400000.0
2008-03-25 07:50:00,1.13592,1.13628,1.13566,1.13595,72500000.0
2008-03-25 07:55:00,1.1379,1.1382,1.13597,1.1379,89200000.0
2008-03-25 08:00:00,1.13569,1.13685,1.13569,1.13629,75800000.0
2008-03-25 08:05:00,1.13649,1.13729,1.13635,1.13681,62200000.0
2008-03-25 08:10:00,1.1379,1.1381,1.13664,1.13714,75600000.0
2008-03-25 08:15:00,1.13687,1.13703,1.13613,1.13684,68200000.0
2008-03-25 08:20:00,1.13672,1.13756,1.13649,1.13712,89600000.0
2008-03-25 08:25:00,1.13669,1.1393,1.1366,1.13718,59600000.0
2008-03-25 08:30:00,1.13734,1.13796,1.13684,1.13761,65800000.0
2008-03-25 08:35:00,1.13739,1.13757,1.13692,1.13702,74000000.0
2008-03-25 08:40:00,1.1385,1.1387,1.1364,1.13749,80000000.0
2008-03-25 08:45:00,1.13729,1.1383,1.13654,1.13699,70800000.0
2008-03-25 08:50:00,1.13696,1.1376,1.13639,1.13722,234800000.0
2008-03-25 08:55:00,1.13767,1.13801,1.13691,1.13788,86800000.0
2008-03-25 09:00:00,1.13767,1.13803,1.13709,1.13767,167800000.0
2008-03-25 09:05:00,1.13752,1.13825,1.13735,1.13735,72600000.0
2008-03-25 09:10:00,1.13745,1.13814,1.13721,1.1377,64600000.0
2008-03-25 09:15:00,1.13781,1.13898,1.13745,1.13833,87600000.0
2008-03-25 09:20:00,1.13857,1.13865,1.13761,1.13784,99100000.0
2008-03-25 09:25:00,1.13769,1.13901,1.13768,1.13893,79800000.0
2008-03-25 09:30:00,1.13886,1.13892,1.13793,1.13892,117600000.0
2008-03-25 09:35:00,1.13854,1.1391,1.13789,1.13856,190900000.0
2008-03-25 09:40:00,1.13848,1.13848,1.13764,1.13777,68400000.0
2008-03-25 09:45:00,1.13766,1.13819,1.13717,1.13717,101200000.0
2008-03-25 09:50:00,1.13751,1.1381,1.1358,1.1364,62200000.0
2008-03-25 09:55:00,1.1379,1.13817,1.1356,1.13801,93200000.0
2008-03-25 10:00:00,1.13803,1.13803,1.13699,1.13772,75400000.0
2008-03-25 10:05:00,1.13769,1.13834,1.1364,1.1366,95400000.0
2008-03-25 10:10:00,1.13786,1.13822,1.13761,1.13795,108400000.0
2008-03-25 10:15:00,1.13773,1.13825,1.13714,1.13801,76200000.0
2008-03-25 10:20:00,1.13763,1.13803,1.137,1.1375,113900000.0
2008-03-25 10:25:00,1.13741,1.13783,1.1366,1.13661,82800000.0
2008-03-25 10:30:00,1.13703,1.13733,1.13615,1.13641,339800000.0
2008-03-25 10:35:00,1.13692,1.13692,1.13609,1.13631,72800000.0
2008-03-25 10:40:00,1.13597,1.13647,1.13557,1.13576,81400000.0
2008-03-25 10:45:00,1.13597,1.13678,1.13576,1.13598,300000000.0
2008-03-25 10:50:00,1.13625,1.13634,1.13559,1.13607,178400000.0
2008-03-25 10:55:00,1.13617,1.13638,1.13516,1.13559,69600000.0
2008-03-25 11:00:00,1.13524,1.13595,1.13524,1.13555,212800000.0
2008-03-25 11:05:00,1.13589,1.13672,1.1354,1.1357,105400000.0
2008-03-25 11:10:00,1.13641,1.137,1.13592,1.13657,125400000.0
2008-03-25 11:15:00,1.13621,1.137,1.13612,1.13651,172400000.0
2008-03-25 11:20:00,1.13647,1.137,1.13602,1.13696,133400000.0
2008-03-25 11:25:00,1.1368,1.13725,1.1359,1.13671,105600000.0
2008-03-25 11:30:00,1.13669,1.13732,1.13644,1.13705,89600000.0
2008-03-25 11:35:00,1.1356,1.13763,1.1356,1.13746,147400000.0
2008-03-25 11:40:00,1.1354,1.13769,1.1354,1.13655,185800000.0
2008-03-25 11:45:00,1.13651,1.13755,1.13604,1.13709,155800000.0
2008-03-25 11:50:00,1.13701,1.13711,1.13569,1.13581,187100000.0
2008-03-25 11:55:00,1.13659,1.13659,1.13551,1.1356,303200000.0
2008-03-25 12:00:00,1.13547,1.13557,1.13465,1.13517,84600000.0
2008-03-25 12:05:00,1.1351,1.13599,1.13463,1.13555,60000000.0
2008-03-25 12:10:00,1.13526,1.13671,1.13519,1.13623,183200000.0
2008-03-25 12:15:00,1.13659,1.13716,1.13534,1.13576,261000000.0
2008-03-25 12:20:00,1.13584,1.1378,1.1357,1.1372,30200000.0
2008-03-25 12:25:00,1.13548,1.13612,1.13501,1.13548,162200000.0
2008-03-25 12:30:00,1.13568,1.1366,1.13487,1.1364,94200000.0
2008-03-25 12:35:00,1.13516,1.13562,1.13473,1.13516,71400000.0
2008-03-25 12:40:00,1.13525,1.13628,1.13519,1.13592,71000000.0
2008-03-25 12:45:00,1.13643,1.13659,1.13528,1.13577,225900000.0
2008-03-25 12:50:00,1.13569,1.13696,1.13569,1.13664,82800000.0
2008-03-25 12:55:00,1.1369,1.13753,1.13657,1.13696,130800000.0
2008-03-25 13:00:00,1.13696,1.1375,1.13662,1.1375,83200000.0
2008-03-25 13:05:00,1.13685,1.13741,1.13648,1.13651,84800000.0
2008-03-25 13:10:00,1.1372,1.13741,1.13683,1.13696,58800000.0
2008-03-25 13:15:00,1.1368,1.13724,1.13615,1.13635,132600000.0
2008-03-25 13:20:00,1.13619,1.13754,1.13615,1.13677,69000000.0
2008-03-25 13:25:00,1.13683,1.1372,1.13625,1.13655,110000000.0
2008-03-25 13:30:00,1.1367,1.13695,1.13603,1.13625,70800000.0
2008-03-25 13:35:00,1.13562,1.13648,1.13545,1.13621,96600000.0
2008-03-25 13:40:00,1.1367,1.13729,1.13623,1.13694,119000000.0
2008-03-25 13:45:00,1.13688,1.13731,1.13636,1.13689,62400000.0
2008-03-25 13:50:00,1.13712,1.13725,1.13669,1.13689,55400000.0
2008-03-25 13:55:00,1.13691,1.1376,1.13647,1.1366,88200000.0
2008-03-25 14:00:00,1.13685,1.13742,1.13586,1.13632,66000000.0
2008-03-25 14:05:00,1.13622,1.13765,1.13622,1.13728,66000000.0
2008-03-25 14:10:00,1.13679,1.13724,1.13632,1.13636,85800000.0
2008-03-25 14:15:00,1.13658,1.13719,1.13615,1.13672,75400000.0
2008-03-25 14:20:00,1.1363,1.13719,1.13595,1.13708,83200000.0
2008-03-25 14:25:00,1.13724,1.13724,1.13578,1.13628,79400000.0
2008-03-25 14:30:00,1.13682,1.13744,1.13656,1.13679,162100000.0
2008-03-25 14:35:00,1.1368,1.13723,1.1363,1.13656,76800000.0
2008-03-25 14:40:00,1.13662,1.13693,1.1359,1.13633,72200000.0
2008-03-25 14:45:00,1.13698,1.137,1.13638,1.13638,91200000.0
2008-03-25 14:50:00,1.13653,1.13719,1.13653,1.13704,133800000.0
2008-03-25 14:55:00,1.13692,1.1377,1.13673,1.13702,194400000.0
2008-03-25 15:00:00,1.13685,1.13737,1.1359,1.13737,80200000.0
2008-03-25 15:05:00,1.13721,1.13734,1.13556,1.13573,162200000.0
2008-03-25 15:10:00,1.1355,1.13699,1.13541,1.13617,72800000.0
2008-03-25 15:15:00,1.13618,1.13678,1.13572,1.1363,75600000.0
2008-03-25 15:20:00,1.13555,1.13637,1.13552,1.13609,92000000.0
2008-03-25 15:25:00,1.13568,1.136,1.1345,1.135,176400000.0
2008-03-25 15:30:00,1.1351,1.13657,1.135,1.13609,61400000.0
2008-03-25 15:35:00,1.13563,1.13585,1.13488,1.13532,72600000.0
2008-03-25 15:40:00,1.13535,1.13594,1.1344,1.13529,70800000.0
2008-03-25 15:45:00,1.13529,1.13608,1.13464,1.13513,65600000.0
2008-03-25 15:50:00,1.13509,1.13603,1.13509,1.13549,48400000.0
2008-03-25 15:55:00,1.13541,1.13596,1.13508,1.13513,77600000.0
2008-03-25 16:00:00,1.13439,1.13622,1.13439,1.13545,65000000.0
2008-03-25 16:05:00,1.13473,1.13598,1.13473,1.13591,93600000.0
2008-03-25 16:10:00,1.13616,1.13616,1.13462,1.13533,62200000.0
2008-03-25 16:15:00,1.13519,1.13543,1.13412,1.13452,80400000.0
2008-03-25 16:20:00,1.13494,1.13496,1.13406,1.1348,91100000.0
2008-03-25 16:25:00,1.13441,1.13509,1.13404,1.13462,77900000.0
2008-03-25 16:30:00,1.13507,1.13532,1.13427,1.13468,76600000.0
2008-03-25 16:35:00,1.13455,1.13508,1.13404,1.13411,62400000.0
2008-03-25 16:40:00,1.13431,1.13479,1.13402,1.13429,76600000.0
2008-03-25 16:45:00,1.1342,1.13509,1.13371,1.13453,65400000.0
2008-03-25 16:50:00,1.13456,1.13541,1.13434,1.1349,83200000.0
2008-03-25 16:55:00,1.13444,1.13532,1.13436,1.13515,81900000.0
2008-03-25 17:00:00,1.13475,1.1353,1.13437,1.13467,91000000.0
2008-03-25 17:05:00,1.13494,1.13494,1.13363,1.13378,77400000.0
2008-03-25 17:10:00,1.13403,1.13429,1.13309,1.13379,70000000.0
2008-03-25 17:15:00,1.13374,1.13424,1.13332,1.13367,78800000.0
2008-03-25 17:20:00,1.13331,1.13419,1.13329,1.13383,87400000.0
2008-03-25 17:25:00,1.13395,1.1346,1.13345,1.13385,65400000.0
2008-03-25 17:30:00,1.13366,1.13453,1.13336,1.1339,81400000.0
2008-03-25 17:35:00,1.1341,1.13494,1.13379,1.13379,115800000.0
2008-03-25 17:40:00,1.13379,1.13437,1.13312,1.13437,77600000.0
2008-03-25 17:45:00,1.13383,1.13432,1.13346,1.13402,71800000.0
2008-03-25 17:50:00,1.13376,1.13485,1.13345,1.13485,97800000.0
2008-03-25 17:55:00,1.13494,1.13625,1.13333,1.13625,78400000.0
2008-03-25 18:00:00,1.13607,1.1367,1.13568,1.13582,93600000.0
2008-03-25 18:05:00,1.13603,1.13603,1.13458,1.13485,87800000.0
2008-03-25 18:10:00,1.13513,1.13522,1.13373,1.13442,58600000.0
2008-03-25 18:15:00,1.13472,1.13551,1.13445,1.13476,96400000.0
2008-03-25 18:20:00,1.13464,1.13518,1.13403,1.13408,74400000.0
2008-03-25 18:25:00,1.13419,1.13482,1.13385,1.13439,64800000.0
2008-03-25 18:30:00,1.13434,1.13503,1.13434,1.13446,46400000.0
2008-03-25 18:35:00,1.13455,1.13504,1.13417,1.13417,70200000.0
2008-03-25 18:40:00,1.13371,1.13439,1.13317,1.13329,72400000.0
2008-03-25 18:45:00,1.13333,1.13399,1.13295,1.13339,80800000.0
2008-03-25 18:50:00,1.13339,1.13409,1.133,1.13341,83200000.0
2008-03-25 18:55:00,1.13358,1.13404,1.13318,1.13318,87800000.0
2008-03-25 19:00:00,1.13319,1.13444,1.13302,1.1339,73200000.0
2008-03-25 19:05:00,1.13369,1.13506,1.13342,1.13505,93000000.0
2008-03-25 19:10:00,1.13501,1.13505,1.13443,1.13495,58000000.0
2008-03-25 19:15:00,1.13557,1.1357,1.13436,1.13517,88000000.0
2008-03-25 19:20:00,1.13489,1.13608,1.13489,1.13529,68000000.0
2008-03-25 19:25:00,1.13535,1.13596,1.13507,1.13548,80600000.0
2008-03-25 19:30:00,1.13535,1.13567,1.13384,1.13425,58000000.0
2008-03-25 19:35:00,1.13475,1.13518,1.13409,1.13439,60200000.0
2008-03-25 19:40:00,1.1343,1.13482,1.13368,1.13368,68400000.0
2008-03-25 19:45:00,1.13398,1.13431,1.13328,1.13407,69400000.0
2008-03-25 19:50:00,1.13427,1.13497,1.13414,1.13456,57200000.0
2008-03-25 19:55:00,1.13459,1.13519,1.1341,1.13434,62600000.0
2008-03-25 20:00:00,1.13427,1.13489,1.1338,1.13434,55400000.0
2008-03-25 20:05:00,1.13449,1.13461,1.134,1.13458,64600000.0
2008-03-25 20:10:00,1.134,1.13501,1.1339,1.1345,63800000.0
2008-03-25 20:15:00,1.13472,1.13478,1.13399,1.13417,26800000.0
2008-03-25 20:20:00,1.13412,1.1345,1.13377,1.13388,51200000.0
2008-03-25 20:25:00,1.1342,1.1349,1.13363,1.13452,76000000.0
2008-03-25 20:30:00,1.13416,1.1344,1.13268,1.13268,75300000.0
2008-03-25 20:35:00,1.1348,1.1356,1.13335,1.13386,81400000.0
2008-03-25 20:40:00,1.13378,1.13442,1.13361,1.13373,74600000.0
2008-03-25 20:45:00,1.13392,1.1361,1.13326,1.13365,50200000.0
2008-03-25 20:50:00,1.13362,1.13424,1.13338,1.13379,71400000.0
2008-03-25 20:55:00,1.13372,1.13462,1.13352,1.13403,66800000.0
2008-03-25 21:00:00,1.13407,1.13407,1.13347,1.13369,53000000.0
2008-03-25 21:05:00,1.13382,1.1362,1.13336,1.13384,70800000.0
2008-03-25 21:10:00,1.13362,1.13461,1.1333,1.13433,48000000.0
2008-03-25 21:15:00,1.13429,1.1361,1.13416,1.13444,84800000.0
2008-03-25 21:20:00,1.13438,1.13439,1.13322,1.13361,78600000.0
2008-03-25 21:25:00,1.13404,1.1361,1.13322,1.1359,83400000.0
2008-03-25 21:30:00,1.13445,1.136,1.13367,1.136,75000000.0
2008-03-25 21:35:00,1.13461,1.13494,1.1341,1.13419,70800000.0
2008-03-25 21:40:00,1.13449,1.13599,1.13424,1.13491,58000000.0
2008-03-25 21:45:00,1.13506,1.13573,1.13472,1.13567,76400000.0
2008-03-25 21:50:00,1.13576,1.13628,1.13501,1.13526,51400000.0
2008-03-25 21:55:00,1.1364,1.13665,1.1354,1.13645,63200000.0
2008-03-25 22:00:00,1.13607,1.1368,1.13579,1.13594,89000000.0
2008-03-25 22:05:00,1.13572,1.13606,1.13492,1.13504,58000000.0
2008-03-25 22:10:00,1.13562,1.1369,1.13541,1.13541,75200000.0
2008-03-25 22:15:00,1.13559,1.1365,1.13545,1.13562,55200000.0
2008-03-25 22:20:00,1.13544,1.13574,1.13472,1.13527,58200000.0
2008-03-25 22:25:00,1.13481,1.13585,1.13447,1.13543,64000000.0
2008-03-25 22:30:00,1.13559,1.13591,1.13511,1.13552,66400000.0
2008-03-25 22:35:00,1.13562,1.136,1.13561,1.13585,52400000.0
2008-03-25 22:40:00,1.13564,1.13611,1.13548,1.13579,34200000.0
2008-03-25 22:45:00,1.13526,1.13669,1.13526,1.13669,50000000.0
2008-03-25 22:50:00,1.13629,1.13673,1.13579,1.13606,54000000.0
2008-03-25 22:55:00,1.13591,1.13677,1.13564,1.13622,74400000.0
2008-03-25 23:00:00,1.13638,1.1368,1.13567,1.13603,76400000.0
2008-03-25 23:05:00,1.13626,1.1369,1.13587,1.13638,55200000.0
2008-03-25 23:10:00,1.13633,1.13649,1.13575,1.13575,70400000.0
2008-03-25 23:15:00,1.13625,1.1368,1.13577,1.1368,46600000.0
2008-03-25 23:20:00,1.13669,1.13689,1.13597,1.1365,95600000.0
2008-03-25 23:25:00,1.13678,1.13678,1.13601,1.1363,49400000.0
2008-03-25 23:30:00,1.13619,1.13697,1.13595,1.13659,83600000.0
2008-03-25 23:35:00,1.13651,1.13651,1.13592,1.1361,66000000.0
2008-03-25 23:40:00,1.1363,1.1367,1.1361,1.1363,90000000.0
2008-03-25 23:45:00,1.1364,1.13643,1.13515,1.13596,66800000.0
2008-03-25 23:50:00,1.1367,1.1374,1.13546,1.13546,42800000.0
2008-03-25 23:55:00,1.1356,1.1374,1.1356,1.1374,45800000.0
2008-03-26 00:00:00,1.1372,1.1372,1.13568,1.13611,65000000.0
2008-03-26 00:05:00,1.137,1.1382,1.13584,1.13584,37200000.0
2008-03-26 00:10:00,1.13623,1.1374,1.13607,1.1365,60200000.0
2008-03-26 00:15:00,1.1363,1.1365,1.13589,1.13612,51800000.0
2008-03-26 00:20:00,1.13596,1.1369,1.13596,1.13664,63600000.0
2008-03-26 00:25:00,1.1371,1.1371,1.13615,1.1368,74200000.0
2008-03-26 00:30:00,1.1367,1.1372,1.13625,1.1371,54600000.0
2008-03-26 00:35:00,1.13663,1.13663,1.13541,1.13559,40600000.0
2008-03-26 00:40:00,1.13565,1.13621,1.13531,1.13548,55600000.0
2008-03-26 00:45:00,1.13624,1.1366,1.13551,1.13622,33600000.0
2008-03-26 00:50:00,1.13626,1.13701,1.13612,1.13701,80400000.0
2008-03-26 00:55:00,1.13682,1.13717,1.13611,1.13694,69600000.0
2008-03-26 01:00:00,1.1369,1.1373,1.13601,1.1373,50200000.0
2008-03-26 01:05:00,1.13727,1.13729,1.13652,1.13706,85800000.0
2008-03-26 01:10:00,1.13699,1.13757,1.13596,1.13619,86800000.0
2008-03-26 01:15:00,1.13599,1.13668,1.13585,1.13644,43200000.0
2008-03-26 01:20:00,1.13638,1.1386,1.13625,1.1383,94400000.0
2008-03-26 01:25:00,1.1384,1.1384,1.13586,1.13661,55000000.0
2008-03-26 01:30:00,1.13631,1.1379,1.13613,1.1375,84200000.0
2008-03-26 01:35:00,1.1374,1.1375,1.13643,1.13731,101800000.0
2008-03-26 01:40:00,1.13679,1.13699,1.13596,1.1364,51800000.0
2008-03-26 01:45:00,1.13627,1.13642,1.13559,1.13579,41800000.0
2008-03-26 01:50:00,1.13592,1.13618,1.13539,1.13597,56200000.0
2008-03-26 01:55:00,1.1364,1.13653,1.13567,1.13593,61000000.0
2008-03-26 02:00:00,1.13625,1.13702,1.136,1.13654,57800000.0
2008-03-26 02:05:00,1.13668,1.13797,1.13635,1.13797,54200000.0
2008-03-26 02:10:00,1.13788,1.13818,1.1371,1.13765,57200000.0
2008-03-26 02:15:00,1.13789,1.13843,1.13755,1.13786,114600000.0
2008-03-26 02:20:00,1.13788,1.13861,1.13788,1.13813,62600000.0
2008-03-26 02:25:00,1.1381,1.1383,1.13741,1.13748,47200000.0
2008-03-26 02:30:00,1.13746,1.13777,1.1367,1.1367,86200000.0
2008-03-26 02:35:00,1.13727,1.13727,1.13622,1.13675,63000000.0
2008-03-26 02:40:00,1.13663,1.13676,1.13575,1.13594,62100000.0
2008-03-26 02:45:00,1.13581,1.13655,1.13566,1.13576,134200000.0
2008-03-26 02:50:00,1.13578,1.1376,1.13551,1.13601,69600000.0
2008-03-26 02:55:00,1.13618,1.1374,1.13542,1.13594,70600000.0
2008-03-26 03:00:00,1.13576,1.13622,1.13552,1.13614,77000000.0
2008-03-26 03:05:00,1.13618,1.13672,1.13591,1.13658,47600000.0
2008-03-26 03:10:00,1.138,1.1384,1.13658,1.1368,74000000.0
2008-03-26 03:15:00,1.13694,1.1382,1.13667,1.13708,64800000.0
2008-03-26 03:20:00,1.13744,1.13749,1.13695,1.1372,50400000.0
2008-03-26 03:25:00,1.13724,1.1376,1.13684,1.13709,33400000.0
2008-03-26 03:30:00,1.13702,1.1375,1.13676,1.13711,46000000.0
2008-03-26 03:35:00,1.13703,1.1387,1.1367,1.1383,71600000.0
2008-03-26 03:40:00,1.13684,1.13762,1.13659,1.13706,49200000.0
2008-03-26 03:45:00,1.13684,1.13745,1.13635,1.13685,53400000.0
2008-03-26 03:50:00,1.1385,1.1387,1.13666,1.13698,87400000.0
2008-03-26 03:55:00,1.13688,1.13725,1.13678,1.13719,76100000.0
2008-03-26 04:00:00,1.13705,1.1389,1.13663,1.1389,36200000.0
2008-03-26 04:05:00,1.13731,1.13803,1.13717,1.13737,81600000.0
2008-03-26 04:10:00,1.13742,1.1401,1.13734,1.1401,73200000.0
2008-03-26 04:15:00,1.13804,1.13851,1.13721,1.13797,48600000.0
2008-03-26 04:20:00,1.1398,1.14,1.13729,1.13758,81400000.0
2008-03-26 04:25:00,1.1397,1.1398,1.13759,1.13806,78800000.0
2008-03-26 04:30:00,1.13794,1.13899,1.1378,1.13858,79600000.0
2008-03-26 04:35:00,1.13854,1.13936,1.13821,1.13821,48600000.0
2008-03-26 04:40:00,1.13808,1.1401,1.13739,1.13804,42600000.0
2008-03-26 04:45:00,1.13795,1.1399,1.13795,1.13826,86200000.0
2008-03-26 04:50:00,1.13794,1.1399,1.13782,1.1398,82600000.0
2008-03-26 04:55:00,1.1399,1.14,1.13763,1.13838,72800000.0
2008-03-26 05:00:00,1.13812,1.1399,1.13792,1.1391,72200000.0
2008-03-26 05:05:00,1.13839,1.13938,1.13827,1.13905,64000000.0
2008-03-26 05:10:00,1.13929,1.14004,1.13879,1.13971,86800000.0
2008-03-26 05:15:00,1.13962,1.13997,1.13918,1.13972,74200000.0
2008-03-26 05:20:00,1.13917,1.1401,1.13901,1.1401,50000000.0
2008-03-26 05:25:00,1.13922,1.14,1.13867,1.1399,45000000.0
2008-03-26 05:30:00,1.13869,1.1406,1.13861,1.1404,59600000.0
2008-03-26 05:35:00,1.1391,1.13987,1.13905,1.13963,50200000.0
2008-03-26 05:40:00,1.13979,1.14009,1.13926,1.13975,57200000.0
2008-03-26 05:45:00,1.13966,1.14011,1.13934,1.13971,59400000.0
2008-03-26 05:50:00,1.13972,1.13992,1.13871,1.139,63800000.0
2008-03-26 05:55:00,1.13953,1.141,1.13831,1.13888,55400000.0
2008-03-26 06:00:00,1.13885,1.13972,1.13863,1.13909,54000000.0
2008-03-26 06:05:00,1.13928,1.13964,1.13888,1.13905,73800000.0
2008-03-26 06:10:00,1.13915,1.141,1.1388,1.1405,70600000.0
2008-03-26 06:15:00,1.13919,1.1404,1.13905,1.13931,61800000.0
2008-03-26 06:20:00,1.13973,1.13998,1.13917,1.13997,71000000.0
2008-03-26 06:25:00,1.1401,1.1402,1.13921,1.13921,85200000.0
2008-03-26 06:30:00,1.13939,1.14017,1.13938,1.13999,83200000.0
2008-03-26 06:35:00,1.14029,1.14029,1.13964,1.13991,68600000.0
2008-03-26 06:40:00,1.13917,1.13986,1.1386,1.13986,79200000.0
2008-03-26 06:45:00,1.13984,1.14105,1.13966,1.14068,62200000.0
2008-03-26 06:50:00,1.1407,1.14116,1.14065,1.14083,63600000.0
2008-03-26 06:55:00,1.14044,1.14078,1.1395,1.14037,39800000.0
2008-03-26 07:00:00,1.14049,1.14087,1.1398,1.1401,69000000.0
2008-03-26 07:05:00,1.14,1.14081,1.1399,1.14077,58000000.0
2008-03-26 07:10:00,1.14046,1.14062,1.13996,1.14012,82200000.0
2008-03-26 07:15:00,1.14006,1.14006,1.1391,1.1395,92400000.0
2008-03-26 07:20:00,1.13966,1.14018,1.13907,1.13969,86900000.0
2008-03-26 07:25:00,1.14008,1.1408,1.13913,1.13913,98600000.0
2008-03-26 07:30:00,1.13941,1.13993,1.1387,1.1391,64600000.0
2008-03-26 07:35:00,1.1393,1.13986,1.13882,1.1396,49400000.0
2008-03-26 07:40:00,1.1397,1.1402,1.1396,1.13997,65600000.0
2008-03-26 07:45:00,1.13993,1.14028,1.13937,1.13943,48200000.0
2008-03-26 07:50:00,1.1394,1.1396,1.1389,1.1396,94600000.0
2008-03-26 07:55:00,1.13917,1.13986,1.13881,1.13934,78200000.0
2008-03-26 08:00:00,1.13933,1.14017,1.13916,1.1397,76400000.0
2008-03-26 08:05:00,1.13965,1.14017,1.13931,1.13995,98400000.0
2008-03-26 08:10:00,1.13987,1.1402,1.13874,1.13874,36200000.0
2008-03-26 08:15:00,1.13933,1.1397,1.13896,1.13916,70000000.0
2008-03-26 08:20:00,1.13906,1.14011,1.13889,1.13972,68000000.0
2008-03-26 08:25:00,1.13935,1.14081,1.13919,1.13976,59600000.0
2008-03-26 08:30:00,1.13937,1.13977,1.13868,1.13887,64600000.0
2008-03-26 08:35:00,1.13881,1.13976,1.13875,1.13918,85800000.0
2008-03-26 08:40:00,1.13952,1.1399,1.13886,1.13959,83000000.0
2008-03-26 08:45:00,1.13928,1.13957,1.13846,1.1387,83800000.0
2008-03-26 08:50:00,1.141,1.1411,1.13854,1.13906,234400000.0
2008-03-26 08:55:00,1.13913,1.13967,1.13873,1.13948,76200000.0
2008-03-26 09:00:00,1.13952,1.13975,1.13896,1.13927,161400000.0
2008-03-26 09:05:00,1.13907,1.13972,1.13893,1.13932,64400000.0
2008-03-26 09:10:00,1.13917,1.1401,1.13917,1.13963,66200000.0
2008-03-26 09:15:00,1.13959,1.13981,1.13868,1.13882,100400000.0
2008-03-26 09:20:00,1.1405,1.1408,1.13883,1.13898,64400000.0
2008-03-26 09:25:00,1.13901,1.14026,1.13876,1.13957,86200000.0
2008-03-26 09:30:00,1.13944,1.14054,1.13941,1.14035,92000000.0
2008-03-26 09:35:00,1.1402,1.14089,1.13974,1.14031,178600000.0
2008-03-26 09:40:00,1.14059,1.14077,1.14003,1.1403,67800000.0
2008-03-26 09:45:00,1.14034,1.14101,1.14002,1.14028,73000000.0
2008-03-26 09:50:00,1.14082,1.14082,1.14009,1.14017,101600000.0
2008-03-26 09:55:00,1.1399,1.14046,1.1395,1.1403,87200000.0
2008-03-26 10:00:00,1.14028,1.14059,1.1396,1.1403,120800000.0
2008-03-26 10:05:00,1.14046,1.1413,1.14042,1.14071,96600000.0
2008-03-26 10:10:00,1.14074,1.14097,1.13936,1.13957,118200000.0
2008-03-26 10:15:00,1.13974,1.14037,1.13931,1.14019,72800000.0
2008-03-26 10:20:00,1.1397,1.14035,1.1393,1.13932,113400000.0
2008-03-26 10:25:00,1.13944,1.14085,1.13936,1.1398,75000000.0
2008-03-26 10:30:00,1.14005,1.14086,1.13934,1.13995,332400000.0
2008-03-26 10:35:00,1.14025,1.14058,1.13964,1.14027,58500000.0
2008-03-26 10:40:00,1.14015,1.14103,1.13957,1.14034,96000000.0
2008-03-26 10:45:00,1.14012,1.14072,1.13961,1.13969,272200000.0
2008-03-26 10:50:00,1.13972,1.14016,1.13931,1.13946,172600000.0
2008-03-26 10:55:00,1.13965,1.13975,1.13869,1.1389,58800000.0
2008-03-26 11:00:00,1.13884,1.13989,1.13842,1.13954,210300000.0
2008-03-26 11:05:00,1.13947,1.14005,1.13863,1.13924,79200000.0
2008-03-26 11:10:00,1.13932,1.13932,1.13765,1.13815,107000000.0
2008-03-26 11:15:00,1.13792,1.1392,1.13777,1.13887,107000000.0
2008-03-26 11:20:00,1.13903,1.1393,1.13851,1.1393,151400000.0
2008-03-26 11:25:00,1.13919,1.13971,1.13846,1.13917,80800000.0
2008-03-26 11:30:00,1.13895,1.13965,1.13812,1.13855,73600000.0
2008-03-26 11:35:00,1.13856,1.13883,1.13812,1.13841,81400000.0
2008-03-26 11:40:00,1.13878,1.13948,1.13859,1.13906,157600000.0
2008-03-26 11:45:00,1.13924,1.13972,1.13883,1.13923,132800000.0
2008-03-26 11:50:00,1.1396,1.14009,1.13872,1.13922,215000000.0
2008-03-26 11:55:00,1.13964,1.14049,1.13941,1.1399,345400000.0
2008-03-26 12:00:00,1.13989,1.14009,1.13848,1.13848,68800000.0
2008-03-26 12:05:00,1.13816,1.13816,1.13617,1.13667,67400000.0
2008-03-26 12:10:00,1.13633,1.13757,1.13633,1.13729,205600000.0
2008-03-26 12:15:00,1.13724,1.13746,1.13665,1.137,241900000.0
2008-03-26 12:20:00,1.1372,1.13824,1.13704,1.13752,78400000.0
2008-03-26 12:25:00,1.13779,1.13857,1.13734,1.13839,205800000.0
2008-03-26 12:30:00,1.1381,1.1388,1.13787,1.13835,61200000.0
2008-03-26 12:35:00,1.13855,1.13892,1.13775,1.13841,97400000.0
2008-03-26 12:40:00,1.13844,1.13888,1.13805,1.13845,74200000.0
2008-03-26 12:45:00,1.13868,1.13868,1.13738,1.13793,181100000.0
2008-03-26 12:50:00,1.13816,1.13852,1.13762,1.13782,87600000.0
2008-03-26 12:55:00,1.13827,1.13943,1.13816,1.13932,120200000.0
2008-03-26 13:00:00,1.13959,1.14028,1.13939,1.14006,69600000.0
2008-03-26 13:05:00,1.13966,1.14106,1.13937,1.13952,72200000.0
2008-03-26 13:10:00,1.14023,1.14092,1.13999,1.14052,59000000.0
2008-03-26 13:15:00,1.14059,1.14089,1.13968,1.14031,134800000.0
2008-03-26 13:20:00,1.14046,1.14099,1.13993,1.14055,66800000.0
2008-03-26 13:25:00,1.14051,1.14105,1.14011,1.14012,103100000.0
2008-03-26 13:30:00,1.14016,1.1408,1.13964,1.14028,83000000.0
2008-03-26 13:35:00,1.13985,1.14043,1.13923,1.13964,109200000.0
2008-03-26 13:40:00,1.14008,1.14117,1.13967,1.14038,108200000.0
2008-03-26 13:45:00,1.14021,1.1406,1.13961,1.13969,91400000.0
2008-03-26 13:50:00,1.13996,1.14073,1.13961,1.14011,72400000.0
2008-03-26 13:55:00,1.14001,1.14064,1.13975,1.14028,121800000.0
2008-03-26 14:00:00,1.1402,1.14083,1.13959,1.14002,59000000.0
2008-03-26 14:05:00,1.13985,1.14014,1.1389,1.13941,72800000.0
2008-03-26 14:10:00,1.13922,1.1398,1.13852,1.13867,93800000.0
2008-03-26 14:15:00,1.13878,1.1394,1.13868,1.1393,65600000.0
2008-03-26 14:20:00,1.13906,1.1393,1.13813,1.13863,78400000.0
2008-03-26 14:25:00,1.13859,1.13951,1.13809,1.13835,95200000.0
2008-03-26 14:30:00,1.13865,1.13965,1.13811,1.13924,136000000.0
2008-03-26 14:35:00,1.13885,1.13924,1.13796,1.13796,56200000.0
2008-03-26 14:40:00,1.13774,1.13823,1.13733,1.13774,99200000.0
2008-03-26 14:45:00,1.13836,1.13884,1.13781,1.13825,100200000.0
2008-03-26 14:50:00,1.13842,1.13897,1.1384,1.13893,103800000.0
2008-03-26 14:55:00,1.1425,1.1431,1.13812,1.13828,119400000.0
2008-03-26 15:00:00,1.13849,1.13861,1.13782,1.13831,83200000.0
2008-03-26 15:05:00,1.13829,1.13937,1.13806,1.13902,170200000.0
2008-03-26 15:10:00,1.13979,1.14116,1.1396,1.14046,74600000.0
2008-03-26 15:15:00,1.14041,1.14094,1.1393,1.13992,82200000.0
2008-03-26 15:20:00,1.13945,1.14036,1.13944,1.14036,81000000.0
2008-03-26 15:25:00,1.14029,1.14085,1.13992,1.14078,191900000.0
2008-03-26 15:30:00,1.14107,1.14231,1.14093,1.1419,56200000.0
2008-03-26 15:35:00,1.1418,1.14289,1.14114,1.14244,57400000.0
2008-03-26 15:40:00,1.14213,1.14359,1.14196,1.1429,75400000.0
2008-03-26 15:45:00,1.14313,1.14341,1.14154,1.14166,76600000.0
2008-03-26 15:50:00,1.14158,1.14238,1.14152,1.1419,53000000.0
2008-03-26 15:55:00,1.14217,1.14263,1.14149,1.14149,59100000.0
2008-03-26 16:00:00,1.14066,1.14176,1.14061,1.141,91000000.0
2008-03-26 16:05:00,1.14059,1.14203,1.14059,1.14189,83500000.0
2008-03-26 16:10:00,1.14201,1.1425,1.14102,1.1411,87800000.0
2008-03-26 16:15:00,1.14098,1.14129,1.14059,1.14103,91600000.0
2008-03-26 16:20:00,1.1412,1.14136,1.14053,1.14078,65400000.0
2008-03-26 16:25:00,1.14038,1.14077,1.13998,1.14043,84200000.0
2008-03-26 16:30:00,1.14047,1.14097,1.13953,1.14075,104800000.0
2008-03-26 16:35:00,1.14082,1.14136,1.14054,1.14067,93400000.0
2008-03-26 16:40:00,1.14069,1.14138,1.14041,1.14138,72600000.0
2008-03-26 16:45:00,1.14127,1.14175,1.14069,1.14144,79600000.0
2008-03-26 16:50:00,1.14143,1.14169,1.14043,1.1416,99400000.0
2008-03-26 16:55:00,1.14065,1.14167,1.1401,1.14167,84400000.0
2008-03-26 17:00:00,1.14104,1.14172,1.1408,1.14112,75800000.0
2008-03-26 17:05:00,1.14179,1.14194,1.14135,1.14169,59400000.0
2008-03-26 17:10:00,1.14204,1.14245,1.14142,1.14203,76200000.0
2008-03-26 17:15:00,1.14192,1.14275,1.14175,1.14253,82800000.0
2008-03-26 17:20:00,1.1442,1.1442,1.14193,1.14237,80000000.0
2008-03-26 17:25:00,1.14253,1.14305,1.1421,1.1424,77200000.0
2008-03-26 17:30:00,1.14199,1.14341,1.14176,1.14341,67400000.0
2008-03-26 17:35:00,1.14355,1.14404,1.14264,1.14288,102200000.0
2008-03-26 17:40:00,1.1431,1.14434,1.14267,1.14363,69200000.0
2008-03-26 17:45:00,1.1432,1.14409,1.14276,1.1434,67600000.0
2008-03-26 17:50:00,1.14334,1.14404,1.14276,1.14303,69800000.0
2008-03-26 17:55:00,1.14338,1.14433,1.14286,1.14433,87400000.0
2008-03-26 18:00:00,1.14393,1.14403,1.14285,1.14292,78800000.0
2008-03-26 18:05:00,1.14289,1.14343,1.14233,1.14315,73200000.0
2008-03-26 18:10:00,1.14348,1.14403,1.14326,1.14354,104400000.0
2008-03-26 18:15:00,1.14348,1.1439,1.1419,1.14336,102200000.0
2008-03-26 18:20:00,1.14372,1.14426,1.14335,1.14401,65600000.0
2008-03-26 18:25:00,1.14384,1.14453,1.14353,1.14394,81600000.0
2008-03-26 18:30:00,1.14389,1.14419,1.1436,1.14369,86600000.0
2008-03-26 18:35:00,1.14386,1.14401,1.14325,1.14382,79400000.0
2008-03-26 18:40:00,1.14371,1.14441,1.1433,1.14363,70600000.0
2008-03-26 18:45:00,1.14368,1.14417,1.14274,1.14382,73800000.0
2008-03-26 18:50:00,1.14349,1.14485,1.14325,1.1444,75400000.0
2008-03-26 18:55:00,1.14463,1.14469,1.14324,1.14343,84800000.0
2008-03-26 19:00:00,1.14372,1.14393,1.14299,1.14386,75600000.0
2008-03-26 19:05:00,1.14395,1.14447,1.1427,1.14296,65200000.0
2008-03-26 19:10:00,1.14306,1.14395,1.14281,1.14281,105800000.0
2008-03-26 19:15:00,1.1434,1.1434,1.1416,1.14204,85600000.0
2008-03-26 19:20:00,1.14154,1.14219,1.14141,1.1419,57200000.0
2008-03-26 19:25:00,1.14171,1.14222,1.1409,1.14167,67600000.0
2008-03-26 19:30:00,1.14187,1.14261,1.14171,1.14174,73400000.0
2008-03-26 19:35:00,1.14183,1.14208,1.14118,1.14132,89600000.0
2008-03-26 19:40:00,1.14182,1.14232,1.14132,1.14196,64800000.0
2008-03-26 19:45:00,1.14243,1.14302,1.14176,1.1418,54800000.0
2008-03-26 19:50:00,1.1419,1.14236,1.1408,1.1412,42200000.0
2008-03-26 19:55:00,1.14219,1.14223,1.14102,1.14103,81800000.0
2008-03-26 20:00:00,1.14156,1.14215,1.14119,1.14126,48800000.0
2008-03-26 20:05:00,1.14138,1.14212,1.14096,1.14131,68800000.0
2008-03-26 20:10:00,1.1416,1.1422,1.14089,1.14141,54600000.0
2008-03-26 20:15:00,1.1415,1.14217,1.1412,1.14179,79800000.0
2008-03-26 20:20:00,1.14146,1.14194,1.14108,1.14113,63800000.0
2008-03-26 20:25:00,1.14141,1.14192,1.14094,1.14187,55200000.0
2008-03-26 20:30:00,1.1421,1.1431,1.14112,1.14128,56200000.0
2008-03-26 20:35:00,1.14177,1.1421,1.1416,1.1416,55400000.0
2008-03-26 20:40:00,1.1419,1.1424,1.14176,1.14182,47800000.0
2008-03-26 20:45:00,1.14178,1.1423,1.14131,1.142,66800000.0
2008-03-26 20:50:00,1.14175,1.1424,1.14033,1.14132,61800000.0
2008-03-26 20:55:00,1.14131,1.14223,1.14098,1.14196,62100000.0
2008-03-26 21:00:00,1.14225,1.1426,1.14058,1.14125,86200000.0
2008-03-26 21:05:00,1.14139,1.14184,1.14107,1.14136,55800000.0
2008-03-26 21:10:00,1.14171,1.14217,1.14122,1.14163,71600000.0
2008-03-26 21:15:00,1.14175,1.14233,1.14147,1.1415,84600000.0
2008-03-26 21:20:00,1.1417,1.14226,1.14146,1.14188,67000000.0
2008-03-26 21:25:00,1.14208,1.1427,1.14182,1.14219,83400000.0
2008-03-26 21:30:00,1.14234,1.14299,1.14175,1.14199,70400000.0
2008-03-26 21:35:00,1.14193,1.1427,1.14154,1.14174,51600000.0
2008-03-26 21:40:00,1.14176,1.1425,1.14166,1.1424,72800000.0
2008-03-26 21:45:00,1.14154,1.1427,1.14105,1.14175,50200000.0
2008-03-26 21:50:00,1.14203,1.1433,1.14138,1.1432,48800000.0
2008-03-26 21:55:00,1.1433,1.1441,1.14159,1.14211,33000000.0
2008-03-26 22:00:00,1.1419,1.14232,1.14168,1.14182,79000000.0
2008-03-26 22:05:00,1.1432,1.1432,1.14175,1.1418,74400000.0
2008-03-26 22:10:00,1.14238,1.14296,1.14206,1.14206,78800000.0
2008-03-26 22:15:00,1.14243,1.1437,1.14243,1.14309,62600000.0
2008-03-26 22:20:00,1.14301,1.1435,1.14261,1.14301,117000000.0
2008-03-26 22:25:00,1.1426,1.1436,1.14211,1.14257,107200000.0
2008-03-26 22:30:00,1.1424,1.14291,1.14212,1.14251,41400000.0
2008-03-26 22:35:00,1.14257,1.144,1.14216,1.14275,72800000.0
2008-03-26 22:40:00,1.14217,1.1427,1.14203,1.14218,28200000.0
2008-03-26 22:45:00,1.14222,1.14302,1.14173,1.14302,57200000.0
2008-03-26 22:50:00,1.14248,1.1435,1.14237,1.14309,39200000.0
2008-03-26 22:55:00,1.1432,1.14379,1.14284,1.14288,55000000.0
2008-03-26 23:00:00,1.14275,1.1436,1.14231,1.14297,66000000.0
2008-03-26 23:05:00,1.14285,1.14285,1.14173,1.14254,70400000.0
2008-03-26 23:10:00,1.14235,1.14318,1.14209,1.14296,62000000.0
2008-03-26 23:15:00,1.14319,1.14355,1.14207,1.14339,59800000.0
2008-03-26 23:20:00,1.14317,1.1442,1.14257,1.14257,68800000.0
2008-03-26 23:25:00,1.14299,1.14343,1.1427,1.14342,65200000.0
2008-03-26 23:30:00,1.14319,1.14357,1.14274,1.1429,58400000.0
2008-03-26 23:35:00,1.143,1.14334,1.14276,1.14297,75400000.0
2008-03-26 23:40:00,1.14256,1.14256,1.14179,1.14197,50800000.0
2008-03-26 23:45:00,1.1419,1.1419,1.14058,1.14144,49000000.0
2008-03-26 23:50:00,1.14153,1.14267,1.14145,1.14262,57600000.0
2008-03-26 23:55:00,1.14221,1.14282,1.14195,1.14238,58400000.0
2008-03-27 00:00:00,1.1422,1.14291,1.14193,1.14251,133100000.0
2008-03-27 00:05:00,1.14273,1.14324,1.14214,1.14256,71800000.0
2008-03-27 00:10:00,1.14281,1.14326,1.14223,1.14265,60000000.0
2008-03-27 00:15:00,1.1425,1.143,1.1425,1.143,59000000.0
2008-03-27 00:20:00,1.14256,1.1437,1.14256,1.14304,69800000.0
2008-03-27 00:25:00,1.14288,1.1435,1.14245,1.14265,104800000.0
2008-03-27 00:30:00,1.14231,1.1437,1.14211,1.14264,63200000.0
2008-03-27 00:35:00,1.14266,1.14284,1.14196,1.14196,56800000.0
2008-03-27 00:40:00,1.14164,1.14227,1.14164,1.14227,49200000.0
2008-03-27 00:45:00,1.14292,1.14292,1.14221,1.1426,45000000.0
2008-03-27 00:50:00,1.14259,1.1434,1.14234,1.14306,69600000.0
2008-03-27 00:55:00,1.14274,1.1433,1.14191,1.14227,88400000.0
2008-03-27 01:00:00,1.14179,1.14276,1.14179,1.14243,61600000.0
2008-03-27 01:05:00,1.14288,1.1437,1.14187,1.14234,74400000.0
2008-03-27 01:10:00,1.14261,1.14283,1.14162,1.14251,75800000.0
2008-03-27 01:15:00,1.14238,1.1432,1.14223,1.14287,53800000.0
2008-03-27 01:20:00,1.14247,1.14311,1.14247,1.14271,74200000.0
2008-03-27 01:25:00,1.14321,1.1435,1.14257,1.1435,69600000.0
2008-03-27 01:30:00,1.1436,1.1436,1.14308,1.14323,71000000.0
2008-03-27 01:35:00,1.14372,1.14404,1.14308,1.14341,83600000.0
2008-03-27 01:40:00,1.1432,1.14379,1.14301,1.14334,59400000.0
2008-03-27 01:45:00,1.14348,1.14352,1.14262,1.14262,39800000.0
2008-03-27 01:50:00,1.14267,1.14324,1.14229,1.143,76000000.0
2008-03-27 01:55:00,1.14281,1.1436,1.14247,1.14247,86000000.0
2008-03-27 02:00:00,1.14261,1.14323,1.14246,1.14283,49000000.0
2008-03-27 02:05:00,1.1433,1.1438,1.1428,1.14378,61000000.0
2008-03-27 02:10:00,1.14349,1.144,1.14309,1.14316,53000000.0
2008-03-27 02:15:00,1.14339,1.14339,1.14177,1.14244,115000000.0
2008-03-27 02:20:00,1.14249,1.14295,1.14224,1.14244,103200000.0
2008-03-27 02:25:00,1.14251,1.14329,1.14251,1.14312,76400000.0
2008-03-27 02:30:00,1.14339,1.1437,1.14274,1.14303,58400000.0
2008-03-27 02:35:00,1.1434,1.1437,1.14281,1.14324,71600000.0
2008-03-27 02:40:00,1.14308,1.14329,1.14251,1.14251,59400000.0
2008-03-27 02:45:00,1.14265,1.14333,1.14244,1.14302,190800000.0
2008-03-27 02:50:00,1.1433,1.1434,1.14286,1.14314,67600000.0
2008-03-27 02:55:00,1.14338,1.1436,1.14289,1.1435,68400000.0
2008-03-27 03:00:00,1.14321,1.14356,1.14248,1.14293,60400000.0
2008-03-27 03:05:00,1.14244,1.14341,1.1423,1.14268,53000000.0
2008-03-27 03:10:00,1.14312,1.14361,1.1426,1.14329,69800000.0
2008-03-27 03:15:00,1.1435,1.1441,1.14297,1.14343,72200000.0
2008-03-27 03:20:00,1.14334,1.1438,1.14299,1.1436,82600000.0
2008-03-27 03:25:00,1.14323,1.14374,1.1426,1.1434,78200000.0
2008-03-27 03:30:00,1.14333,1.1443,1.14242,1.14261,41000000.0
2008-03-27 03:35:00,1.1431,1.14393,1.14286,1.14327,60600000.0
2008-03-27 03:40:00,1.14324,1.14361,1.14274,1.1429,66600000.0
2008-03-27 03:45:00,1.14297,1.14325,1.14258,1.14265,51800000.0
2008-03-27 03:50:00,1.14254,1.14352,1.14252,1.14315,88800000.0
2008-03-27 03:55:00,1.1432,1.14342,1.14253,1.14253,91000000.0
2008-03-27 04:00:00,1.14227,1.14357,1.14197,1.1431,69000000.0
2008-03-27 04:05:00,1.14275,1.14317,1.14264,1.14269,66600000.0
2008-03-27 04:10:00,1.14291,1.14369,1.14257,1.14346,76800000.0
2008-03-27 04:15:00,1.14356,1.14378,1.14294,1.14348,52400000.0
2008-03-27 04:20:00,1.1431,1.14369,1.143,1.1434,49600000.0
2008-03-27 04:25:00,1.14331,1.14342,1.14229,1.14305,76000000.0
2008-03-27 04:30:00,1.14271,1.14368,1.14243,1.14292,60400000.0
2008-03-27 04:35:00,1.14263,1.1435,1.14248,1.14307,58200000.0
2008-03-27 04:40:00,1.14325,1.14347,1.142,1.14252,75200000.0
2008-03-27 04:45:00,1.14248,1.14308,1.14224,1.14282,80200000.0
2008-03-27 04:50:00,1.14235,1.14312,1.14212,1.14284,72800000.0
2008-03-27 04:55:00,1.14288,1.14309,1.14244,1.14291,79600000.0
2008-03-27 05:00:00,1.14287,1.1442,1.14266,1.14306,77600000.0
2008-03-27 05:05:00,1.1426,1.1438,1.1426,1.1434,80600000.0
2008-03-27 05:10:00,1.14299,1.1434,1.14249,1.1433,87400000.0
2008-03-27 05:15:00,1.1432,1.1437,1.14248,1.1435,64000000.0
2008-03-27 05:20:00,1.14251,1.1437,1.1425,1.14314,60800000.0
2008-03-27 05:25:00,1.14308,1.1438,1.14287,1.14317,63800000.0
2008-03-27 05:30:00,1.14307,1.14385,1.14287,1.14327,57200000.0
2008-03-27 05:35:00,1.14311,1.1435,1.14282,1.14288,74000000.0
2008-03-27 05:40:00,1.14292,1.1435,1.14252,1.14263,76400000.0
2008-03-27 05:45:00,1.14297,1.14355,1.14272,1.14296,71400000.0
2008-03-27 05:50:00,1.14322,1.14398,1.14252,1.1436,56200000.0
2008-03-27 05:55:00,1.14366,1.14385,1.14323,1.14352,52600000.0
2008-03-27 06:00:00,1.14362,1.14398,1.14293,1.14338,53200000.0
2008-03-27 06:05:00,1.14342,1.14342,1.14274,1.14285,53400000.0
2008-03-27 06:10:00,1.14259,1.1441,1.14241,1.1441,64000000.0
2008-03-27 06:15:00,1.14286,1.14353,1.14271,1.14305,61600000.0
2008-03-27 06:20:00,1.14349,1.1444,1.14314,1.14354,76200000.0
2008-03-27 06:25:00,1.14295,1.1442,1.14289,1.1433,57400000.0
2008-03-27 06:30:00,1.14333,1.1441,1.14249,1.14312,64600000.0
2008-03-27 06:35:00,1.14328,1.14356,1.14285,1.14307,42600000.0
2008-03-27 06:40:00,1.14319,1.14345,1.14255,1.14327,67200000.0
2008-03-27 06:45:00,1.14334,1.14389,1.1429,1.14325,59400000.0
2008-03-27 06:50:00,1.14311,1.14338,1.1425,1.14286,56200000.0
2008-03-27 06:55:00,1.14317,1.14326,1.1427,1.14288,67800000.0
2008-03-27 07:00:00,1.14335,1.1435,1.1428,1.14316,53200000.0
2008-03-27 07:05:00,1.1433,1.14356,1.14268,1.14356,65400000.0
2008-03-27 07:10:00,1.14337,1.14396,1.1426,1.14365,75100000.0
2008-03-27 07:15:00,1.14377,1.14431,1.14337,1.1435,62400000.0
2008-03-27 07:20:00,1.14359,1.14422,1.1428,1.1429,75000000.0
2008-03-27 07:25:00,1.14416,1.14416,1.14288,1.14288,68400000.0
2008-03-27 07:30:00,1.14353,1.14426,1.14316,1.14417,67600000.0
2008-03-27 07:35:00,1.14359,1.14402,1.14317,1.14356,74000000.0
2008-03-27 07:40:00,1.14377,1.14414,1.14359,1.14411,69800000.0
2008-03-27 07:45:00,1.14382,1.14431,1.1427,1.1429,88400000.0
2008-03-27 07:50:00,1.14325,1.1436,1.1429,1.1435,93800000.0
2008-03-27 07:55:00,1.14334,1.14337,1.14255,1.1427,91200000.0
2008-03-27 08:00:00,1.14258,1.14335,1.14258,1.14307,51000000.0
2008-03-27 08:05:00,1.14302,1.14322,1.14243,1.14268,58400000.0
2008-03-27 08:10:00,1.1434,1.1435,1.14223,1.1427,53400000.0
2008-03-27 08:15:00,1.14289,1.14296,1.14188,1.14267,87000000.0
2008-03-27 08:20:00,1.14253,1.1435,1.14249,1.14276,73600000.0
2008-03-27 08:25:00,1.14241,1.1436,1.14241,1.14299,51800000.0
2008-03-27 08:30:00,1.14278,1.1433,1.14239,1.14303,81600000.0
2008-03-27 08:35:00,1.14284,1.1434,1.14217,1.1434,89200000.0
2008-03-27 08:40:00,1.1433,1.1441,1.1424,1.14317,65800000.0
2008-03-27 08:45:00,1.14276,1.1439,1.14231,1.14247,78800000.0
2008-03-27 08:50:00,1.14226,1.1433,1.14206,1.14286,230200000.0
2008-03-27 08:55:00,1.14303,1.14327,1.14231,1.14322,54200000.0
2008-03-27 09:00:00,1.1434,1.14354,1.14253,1.14309,194400000.0
2008-03-27 09:05:00,1.14276,1.14349,1.1427,1.14291,88000000.0
2008-03-27 09:10:00,1.14266,1.14356,1.1425,1.14267,64200000.0
2008-03-27 09:15:00,1.1429,1.1429,1.14228,1.14228,69200000.0
2008-03-27 09:20:00,1.14273,1.14334,1.14213,1.14271,73800000.0
2008-03-27 09:25:00,1.14304,1.14358,1.14229,1.14271,77400000.0
2008-03-27 09:30:00,1.14258,1.1435,1.14238,1.1428,70400000.0
2008-03-27 09:35:00,1.14233,1.1435,1.14219,1.14267,168200000.0
2008-03-27 09:40:00,1.14293,1.14363,1.14288,1.14334,63800000.0
2008-03-27 09:45:00,1.14362,1.14397,1.14296,1.14311,92000000.0
2008-03-27 09:50:00,1.14349,1.14356,1.14292,1.14311,73400000.0
2008-03-27 09:55:00,1.14343,1.1467,1.14281,1.14324,61600000.0
2008-03-27 10:00:00,1.1432,1.14351,1.1424,1.14312,89400000.0
2008-03-27 10:05:00,1.143,1.14335,1.14247,1.14261,94800000.0
2008-03-27 10:10:00,1.14281,1.1446,1.14223,1.14253,117400000.0
2008-03-27 10:15:00,1.14245,1.14295,1.14188,1.14293,106800000.0
2008-03-27 10:20:00,1.14259,1.14331,1.1421,1.14254,95800000.0
2008-03-27 10:25:00,1.14259,1.14358,1.14242,1.14284,84600000.0
2008-03-27 10:30:00,1.14287,1.14334,1.14235,1.14256,317400000.0
2008-03-27 10:35:00,1.1429,1.14384,1.1424,1.14351,80400000.0
2008-03-27 10:40:00,1.14331,1.14418,1.14321,1.14348,102800000.0
2008-03-27 10:45:00,1.1436,1.14443,1.1436,1.14398,289400000.0
2008-03-27 10:50:00,1.14418,1.14553,1.1441,1.14533,172200000.0
2008-03-27 10:55:00,1.14539,1.14639,1.14519,1.14598,82700000.0
2008-03-27 11:00:00,1.14556,1.14623,1.14509,1.14531,196400000.0
2008-03-27 11:05:00,1.14524,1.14566,1.14473,1.14515,91000000.0
2008-03-27 11:10:00,1.14489,1.14522,1.14366,1.14385,103800000.0
2008-03-27 11:15:00,1.1459,1.1461,1.14317,1.14414,92000000.0
2008-03-27 11:20:00,1.14424,1.1465,1.14364,1.14453,77400000.0
2008-03-27 11:25:00,1.14426,1.14494,1.14408,1.14424,80000000.0
2008-03-27 11:30:00,1.14426,1.14525,1.14387,1.14419,96400000.0
2008-03-27 11:35:00,1.14439,1.14461,1.1439,1.14444,85400000.0
2008-03-27 11:40:00,1.14438,1.14486,1.14429,1.14441,130000000.0
2008-03-27 11:45:00,1.1444,1.14481,1.14393,1.14424,128000000.0
2008-03-27 11:50:00,1.14411,1.14518,1.14385,1.14463,199600000.0
2008-03-27 11:55:00,1.14512,1.1453,1.14437,1.14473,344800000.0
2008-03-27 12:00:00,1.14467,1.14558,1.14414,1.14558,63200000.0
2008-03-27 12:05:00,1.14547,1.14558,1.14439,1.14547,54400000.0
2008-03-27 12:10:00,1.14518,1.14594,1.145,1.14571,212800000.0
2008-03-27 12:15:00,1.14564,1.14595,1.14513,1.14522,288600000.0
2008-03-27 12:20:00,1.14542,1.1461,1.14441,1.14441,53400000.0
2008-03-27 12:25:00,1.14508,1.14616,1.14475,1.14586,178000000.0
2008-03-27 12:30:00,1.14575,1.14606,1.14501,1.14561,70200000.0
2008-03-27 12:35:00,1.14563,1.14602,1.14481,1.1455,58800000.0
2008-03-27 12:40:00,1.14563,1.14598,1.14531,1.14582,70200000.0
2008-03-27 12:45:00,1.14614,1.14614,1.14444,1.14499,246400000.0
2008-03-27 12:50:00,1.14508,1.14536,1.14451,1.14493,75000000.0
2008-03-27 12:55:00,1.14502,1.14502,1.144,1.14443,132800000.0
2008-03-27 13:00:00,1.14464,1.14522,1.14377,1.1441,71400000.0
2008-03-27 13:05:00,1.14369,1.1446,1.14324,1.14324,61600000.0
2008-03-27 13:10:00,1.14373,1.14478,1.14356,1.14472,51200000.0
2008-03-27 13:15:00,1.14401,1.14542,1.14363,1.14447,155200000.0
2008-03-27 13:20:00,1.14434,1.1451,1.14424,1.1444,70000000.0
2008-03-27 13:25:00,1.1447,1.14541,1.14427,1.14428,127200000.0
2008-03-27 13:30:00,1.14425,1.1448,1.14398,1.14435,59200000.0
2008-03-27 13:35:00,1.14385,1.14492,1.14372,1.14454,78800000.0
2008-03-27 13:40:00,1.14462,1.14509,1.14429,1.14481,101200000.0
2008-03-27 13:45:00,1.14478,1.14509,1.14431,1.14468,64200000.0
2008-03-27 13:50:00,1.14487,1.1461,1.14437,1.1448,80200000.0
2008-03-27 13:55:00,1.14452,1.14483,1.14397,1.14438,93900000.0
2008-03-27 14:00:00,1.14423,1.14566,1.14396,1.14514,71600000.0
2008-03-27 14:05:00,1.14511,1.14557,1.14483,1.14493,78800000.0
2008-03-27 14:10:00,1.14475,1.14536,1.14404,1.14435,81700000.0
2008-03-27 14:15:00,1.14447,1.14524,1.14394,1.14506,65400000.0
2008-03-27 14:20:00,1.14515,1.14568,1.1447,1.1447,87800000.0
2008-03-27 14:25:00,1.14434,1.14512,1.14325,1.14325,87000000.0
2008-03-27 14:30:00,1.1432,1.14526,1.1432,1.14515,147800000.0
2008-03-27 14:35:00,1.14538,1.14565,1.14464,1.1454,74600000.0
2008-03-27 14:40:00,1.14528,1.1455,1.14446,1.14449,80200000.0
2008-03-27 14:45:00,1.14491,1.14614,1.14491,1.14545,90600000.0
2008-03-27 14:50:00,1.14547,1.14605,1.14512,1.14575,132600000.0
2008-03-27 14:55:00,1.14546,1.14553,1.14478,1.1449,215800000.0
2008-03-27 15:00:00,1.14494,1.14531,1.14409,1.1444,86600000.0
2008-03-27 15:05:00,1.14482,1.1455,1.14432,1.14432,130400000.0
2008-03-27 15:10:00,1.14444,1.146,1.1438,1.14538,84600000.0
2008-03-27 15:15:00,1.14577,1.14615,1.14526,1.14601,65600000.0
2008-03-27 15:20:00,1.14536,1.1467,1.14536,1.14614,116200000.0
2008-03-27 15:25:00,1.1461,1.14655,1.14585,1.14636,195800000.0
2008-03-27 15:30:00,1.14593,1.14613,1.1441,1.14526,64800000.0
2008-03-27 15:35:00,1.14536,1.14597,1.14484,1.14547,101800000.0
2008-03-27 15:40:00,1.14555,1.14645,1.1453,1.14567,77600000.0
2008-03-27 15:45:00,1.14566,1.14625,1.14525,1.14555,57000000.0
2008-03-27 15:50:00,1.14543,1.147,1.14526,1.14663,75600000.0
2008-03-27 15:55:00,1.14655,1.14681,1.14584,1.14653,82200000.0
2008-03-27 16:00:00,1.14627,1.14649,1.14543,1.14617,66000000.0
2008-03-27 16:05:00,1.14577,1.14648,1.1453,1.14577,76200000.0
2008-03-27 16:10:00,1.14583,1.14609,1.14544,1.14582,86400000.0
2008-03-27 16:15:00,1.14563,1.14604,1.14457,1.14538,81000000.0
2008-03-27 16:20:00,1.14545,1.14549,1.14453,1.1447,52400000.0
2008-03-27 16:25:00,1.14448,1.14457,1.14375,1.14392,82800000.0
2008-03-27 16:30:00,1.14421,1.14479,1.14332,1.14431,74200000.0
2008-03-27 16:35:00,1.14429,1.14533,1.14425,1.14483,99400000.0
2008-03-27 16:40:00,1.145,1.14547,1.14443,1.1447,66800000.0
2008-03-27 16:45:00,1.14418,1.14512,1.14399,1.14478,74600000.0
2008-03-27 16:50:00,1.14434,1.14543,1.14375,1.14476,74200000.0
2008-03-27 16:55:00,1.14447,1.14479,1.14374,1.14477,94000000.0
2008-03-27 17:00:00,1.14414,1.14482,1.14358,1.14427,102800000.0
2008-03-27 17:05:00,1.14467,1.14467,1.1434,1.14452,60800000.0
2008-03-27 17:10:00,1.14464,1.14563,1.14428,1.14489,68800000.0
2008-03-27 17:15:00,1.14467,1.14549,1.14465,1.14482,71600000.0
2008-03-27 17:20:00,1.1446,1.14568,1.14368,1.14468,62200000.0
2008-03-27 17:25:00,1.14482,1.14498,1.1438,1.14441,83600000.0
2008-03-27 17:30:00,1.14443,1.14556,1.14415,1.1447,63200000.0
2008-03-27 17:35:00,1.14464,1.14503,1.14387,1.14428,90300000.0
2008-03-27 17:40:00,1.14423,1.14508,1.1434,1.14495,70000000.0
2008-03-27 17:45:00,1.14461,1.14546,1.14456,1.14546,89200000.0
2008-03-27 17:50:00,1.14521,1.14565,1.1436,1.14514,68200000.0
2008-03-27 17:55:00,1.14528,1.14528,1.14371,1.14378,61400000.0
2008-03-27 18:00:00,1.14347,1.14415,1.14316,1.1434,77600000.0
2008-03-27 18:05:00,1.14362,1.14362,1.14282,1.14312,102800000.0
2008-03-27 18:10:00,1.14326,1.14436,1.14326,1.14409,82500000.0
2008-03-27 18:15:00,1.14413,1.14467,1.14307,1.14307,91800000.0
2008-03-27 18:20:00,1.14321,1.14414,1.14321,1.14354,78000000.0
2008-03-27 18:25:00,1.14343,1.14408,1.1429,1.14391,78600000.0
2008-03-27 18:30:00,1.14408,1.14434,1.14329,1.1438,89800000.0
2008-03-27 18:35:00,1.14386,1.14423,1.14334,1.144,59600000.0
2008-03-27 18:40:00,1.14385,1.14419,1.14289,1.14358,92800000.0
2008-03-27 18:45:00,1.14382,1.14385,1.14325,1.14329,64600000.0
2008-03-27 18:50:00,1.14339,1.14406,1.14314,1.14348,102600000.0
2008-03-27 18:55:00,1.1428,1.1439,1.1427,1.14359,76200000.0
2008-03-27 19:00:00,1.14374,1.14391,1.14298,1.14328,51600000.0
2008-03-27 19:05:00,1.14354,1.14384,1.14296,1.14336,51000000.0
2008-03-27 19:10:00,1.1435,1.1439,1.14286,1.14366,85800000.0
2008-03-27 19:15:00,1.14421,1.14421,1.14219,1.14252,78600000.0
2008-03-27 19:20:00,1.14231,1.14297,1.14209,1.14282,96200000.0
2008-03-27 19:25:00,1.14259,1.14308,1.14221,1.14231,99400000.0
2008-03-27 19:30:00,1.14222,1.14272,1.14168,1.14204,48200000.0
2008-03-27 19:35:00,1.14235,1.14309,1.14201,1.14233,78600000.0
2008-03-27 19:40:00,1.14226,1.14328,1.14139,1.14181,81200000.0
2008-03-27 19:45:00,1.14173,1.1426,1.14152,1.1425,71200000.0
2008-03-27 19:50:00,1.14181,1.1436,1.1415,1.1426,64400000.0
2008-03-27 19:55:00,1.14199,1.1449,1.14155,1.1445,80000000.0
2008-03-27 20:00:00,1.14275,1.1446,1.14197,1.14197,50800000.0
2008-03-27 20:05:00,1.14237,1.1445,1.14237,1.1442,63800000.0
2008-03-27 20:10:00,1.1441,1.1441,1.1429,1.14328,60200000.0
2008-03-27 20:15:00,1.1436,1.1439,1.14241,1.14287,84600000.0
2008-03-27 20:20:00,1.14299,1.144,1.14285,1.1438,55000000.0
2008-03-27 20:25:00,1.1432,1.1432,1.14243,1.1431,44600000.0
2008-03-27 20:30:00,1.14272,1.14306,1.14199,1.14199,69200000.0
2008-03-27 20:35:00,1.14249,1.14294,1.14203,1.14246,59600000.0
2008-03-27 20:40:00,1.14241,1.14313,1.1417,1.1425,77800000.0
2008-03-27 20:45:00,1.14248,1.1428,1.14156,1.14211,53400000.0
2008-03-27 20:50:00,1.14213,1.14336,1.14213,1.14226,51900000.0
2008-03-27 20:55:00,1.14224,1.14433,1.14218,1.14408,55200000.0
2008-03-27 21:00:00,1.14436,1.1445,1.14305,1.14376,63000000.0
2008-03-27 21:05:00,1.14339,1.14428,1.14339,1.14356,72800000.0
2008-03-27 21:10:00,1.144,1.144,1.14309,1.14311,51600000.0
2008-03-27 21:15:00,1.14306,1.144,1.1429,1.1439,70000000.0
2008-03-27 21:20:00,1.14372,1.1441,1.1432,1.1437,67600000.0
2008-03-27 21:25:00,1.1432,1.1442,1.14264,1.14277,77400000.0
2008-03-27 21:30:00,1.1435,1.1436,1.14231,1.14235,60200000.0
2008-03-27 21:35:00,1.14229,1.14377,1.14229,1.14306,85600000.0
2008-03-27 21:40:00,1.14326,1.14326,1.14164,1.14164,51800000.0
2008-03-27 21:45:00,1.14197,1.14265,1.14189,1.14224,62800000.0
2008-03-27 21:50:00,1.14262,1.14338,1.14243,1.14246,43200000.0
2008-03-27 21:55:00,1.14304,1.14314,1.14212,1.14302,41400000.0
2008-03-27 22:00:00,1.14284,1.14397,1.14278,1.14372,75200000.0
2008-03-27 22:05:00,1.1442,1.14423,1.14328,1.14328,73400000.0
2008-03-27 22:10:00,1.14381,1.1442,1.14326,1.14352,63400000.0
2008-03-27 22:15:00,1.1437,1.1446,1.14353,1.14362,47000000.0
2008-03-27 22:20:00,1.1442,1.1442,1.14314,1.14372,85000000.0
2008-03-27 22:25:00,1.1431,1.14395,1.14282,1.14307,73000000.0
2008-03-27 22:30:00,1.1428,1.14305,1.14255,1.1427,52800000.0
2008-03-27 22:35:00,1.14271,1.1432,1.14245,1.14269,73200000.0
2008-03-27 22:40:00,1.1433,1.1441,1.14193,1.14235,85800000.0
2008-03-27 22:45:00,1.1442,1.1442,1.1405,1.14279,48000000.0
2008-03-27 22:50:00,1.14161,1.14256,1.141,1.1425,67800000.0
2008-03-27 22:55:00,1.14256,1.1429,1.1401,1.1401,69000000.0
2008-03-27 23:00:00,1.14265,1.14324,1.14191,1.1426,62400000.0
2008-03-27 23:05:00,1.14287,1.14352,1.1397,1.14323,39200000.0
2008-03-27 23:10:00,1.14363,1.14398,1.14307,1.1438,69400000.0
2008-03-27 23:15:00,1.14346,1.14425,1.1404,1.1405,85400000.0
2008-03-27 23:20:00,1.14368,1.14405,1.1405,1.14347,58200000.0
2008-03-27 23:25:00,1.14352,1.14387,1.14307,1.14348,79200000.0
2008-03-27 23:30:00,1.1401,1.14334,1.1398,1.14299,58400000.0
2008-03-27 23:35:00,1.14298,1.14352,1.1398,1.14304,97400000.0
2008-03-27 23:40:00,1.14306,1.14432,1.14299,1.1435,86800000.0
2008-03-27 23:45:00,1.14173,1.14173,1.13976,1.1415,59000000.0
2008-03-27 23:50:00,1.1412,1.14131,1.14063,1.14102,56200000.0
2008-03-27 23:55:00,1.1409,1.1409,1.13958,1.13969,61600000.0
2008-03-28 00:00:00,1.13934,1.1412,1.13929,1.13965,69400000.0
2008-03-28 00:05:00,1.13942,1.1417,1.13907,1.1415,79500000.0
2008-03-28 00:10:00,1.13888,1.14028,1.13888,1.14006,66600000.0
2008-03-28 00:15:00,1.14023,1.14067,1.13989,1.14047,73400000.0
2008-03-28 00:20:00,1.13991,1.141,1.13972,1.13985,32400000.0
2008-03-28 00:25:00,1.13964,1.1412,1.13899,1.1411,52600000.0
2008-03-28 00:30:00,1.141,1.1413,1.13919,1.141,42400000.0
2008-03-28 00:35:00,1.13925,1.13998,1.13902,1.13979,43400000.0
2008-03-28 00:40:00,1.13988,1.1415,1.13956,1.1414,67400000.0
2008-03-28 00:45:00,1.14052,1.14055,1.13992,1.14015,86200000.0
2008-03-28 00:50:00,1.13997,1.1407,1.13991,1.1406,90200000.0
2008-03-28 00:55:00,1.14038,1.14134,1.14017,1.14127,61800000.0
2008-03-28 01:00:00,1.1414,1.1419,1.14038,1.14081,79400000.0
2008-03-28 01:05:00,1.14128,1.14153,1.1407,1.14118,74200000.0
2008-03-28 01:10:00,1.14127,1.14163,1.14073,1.14099,55000000.0
2008-03-28 01:15:00,1.14099,1.1423,1.14061,1.14114,38800000.0
2008-03-28 01:20:00,1.14066,1.1419,1.14039,1.14045,62800000.0
2008-03-28 01:25:00,1.14073,1.1422,1.14042,1.14108,37200000.0
2008-03-28 01:30:00,1.1404,1.14089,1.13999,1.14052,53400000.0
2008-03-28 01:35:00,1.14064,1.1423,1.14049,1.1423,61600000.0
2008-03-28 01:40:00,1.1424,1.1429,1.14079,1.14146,66800000.0
2008-03-28 01:45:00,1.14155,1.14155,1.1404,1.1404,43800000.0
2008-03-28 01:50:00,1.1429,1.1431,1.14024,1.14095,90400000.0
2008-03-28 01:55:00,1.1431,1.1431,1.14067,1.14088,65400000.0
2008-03-28 02:00:00,1.1412,1.1425,1.1402,1.1402,55600000.0
2008-03-28 02:05:00,1.1403,1.14117,1.13994,1.14117,68600000.0
2008-03-28 02:10:00,1.14096,1.14131,1.14049,1.14074,78600000.0
2008-03-28 02:15:00,1.14103,1.1418,1.14046,1.14143,127600000.0
2008-03-28 02:20:00,1.14139,1.1437,1.14114,1.1434,83400000.0
2008-03-28 02:25:00,1.14138,1.14241,1.14138,1.14241,62800000.0
2008-03-28 02:30:00,1.1439,1.1444,1.14214,1.1443,69000000.0
2008-03-28 02:35:00,1.14261,1.1443,1.14142,1.1439,56600000.0
2008-03-28 02:40:00,1.14208,1.1442,1.14186,1.14249,70400000.0
2008-03-28 02:45:00,1.14232,1.1439,1.14199,1.1438,158600000.0
2008-03-28 02:50:00,1.14264,1.14277,1.14153,1.14221,67600000.0
2008-03-28 02:55:00,1.14268,1.14306,1.1417,1.14246,67800000.0
2008-03-28 03:00:00,1.14238,1.14303,1.14177,1.14185,56200000.0
2008-03-28 03:05:00,1.14248,1.1431,1.14225,1.14248,58000000.0
2008-03-28 03:10:00,1.14293,1.14331,1.14247,1.14301,39400000.0
2008-03-28 03:15:00,1.14289,1.14306,1.14254,1.14303,66800000.0
2008-03-28 03:20:00,1.14294,1.14346,1.14266,1.14339,98600000.0
2008-03-28 03:25:00,1.14318,1.14419,1.143,1.14328,51000000.0
2008-03-28 03:30:00,1.14346,1.14396,1.14313,1.1438,55600000.0
2008-03-28 03:35:00,1.14382,1.14437,1.1434,1.14357,64000000.0
2008-03-28 03:40:00,1.14349,1.1439,1.14301,1.14301,42400000.0
2008-03-28 03:45:00,1.14294,1.14384,1.14256,1.14297,77600000.0
2008-03-28 03:50:00,1.14299,1.1444,1.14299,1.1435,70400000.0
2008-03-28 03:55:00,1.14286,1.14391,1.14286,1.14383,93800000.0
2008-03-28 04:00:00,1.14389,1.14409,1.14252,1.14308,44400000.0
2008-03-28 04:05:00,1.14295,1.14363,1.14255,1.14307,48400000.0
2008-03-28 04:10:00,1.14288,1.14363,1.14288,1.14332,61800000.0
2008-03-28 04:15:00,1.14353,1.14357,1.1427,1.1427,50200000.0
2008-03-28 04:20:00,1.14327,1.14388,1.14289,1.14333,71800000.0
2008-03-28 04:25:00,1.14364,1.14378,1.14302,1.1435,67200000.0
2008-03-28 04:30:00,1.14319,1.144,1.14309,1.14357,63800000.0
2008-03-28 04:35:00,1.1437,1.14393,1.14327,1.1437,64800000.0
2008-03-28 04:40:00,1.14368,1.1438,1.14317,1.1437,66200000.0
2008-03-28 04:45:00,1.14331,1.14364,1.14257,1.14327,78200000.0
2008-03-28 04:50:00,1.14271,1.1441,1.14271,1.1441,96800000.0
2008-03-28 04:55:00,1.144,1.1442,1.14262,1.1428,98200000.0
2008-03-28 05:00:00,1.1427,1.14344,1.14257,1.14305,65400000.0
2008-03-28 05:05:00,1.14285,1.14342,1.14282,1.14292,42800000.0
2008-03-28 05:10:00,1.1441,1.1442,1.14239,1.14262,32800000.0
2008-03-28 05:15:00,1.14261,1.1442,1.14261,1.14267,45400000.0
2008-03-28 05:20:00,1.14214,1.1446,1.14214,1.14287,67400000.0
2008-03-28 05:25:00,1.14289,1.14354,1.14272,1.14306,39200000.0
2008-03-28 05:30:00,1.14283,1.14381,1.14283,1.14325,73600000.0
2008-03-28 05:35:00,1.14315,1.1438,1.14295,1.14331,69800000.0
2008-03-28 05:40:00,1.14308,1.14388,1.14276,1.14357,63600000.0
2008-03-28 05:45:00,1.14368,1.14415,1.14337,1.14363,60600000.0
2008-03-28 05:50:00,1.14353,1.14409,1.14274,1.14309,54000000.0
2008-03-28 05:55:00,1.14354,1.1456,1.14285,1.14297,68200000.0
2008-03-28 06:00:00,1.14343,1.1458,1.14343,1.1457,36000000.0
2008-03-28 06:05:00,1.14421,1.14421,1.1434,1.14376,64800000.0
2008-03-28 06:10:00,1.14395,1.1459,1.14316,1.14359,67400000.0
2008-03-28 06:15:00,1.14368,1.14399,1.14328,1.14334,53600000.0
2008-03-28 06:20:00,1.14374,1.1457,1.14352,1.14397,43200000.0
2008-03-28 06:25:00,1.14382,1.1458,1.14379,1.1438,57000000.0
2008-03-28 06:30:00,1.14417,1.14459,1.1438,1.14435,68600000.0
2008-03-28 06:35:00,1.14397,1.1452,1.14395,1.14442,89000000.0
2008-03-28 06:40:00,1.14438,1.14468,1.1439,1.14455,89200000.0
2008-03-28 06:45:00,1.14458,1.14503,1.14418,1.14437,90000000.0
2008-03-28 06:50:00,1.14444,1.146,1.14376,1.14438,67800000.0
2008-03-28 06:55:00,1.1458,1.1461,1.14443,1.14446,64000000.0
2008-03-28 07:00:00,1.14469,1.14529,1.14443,1.14529,69000000.0
2008-03-28 07:05:00,1.14566,1.1459,1.1446,1.14558,53400000.0
2008-03-28 07:10:00,1.14551,1.14598,1.14497,1.14541,70200000.0
2008-03-28 07:15:00,1.14514,1.14551,1.14473,1.14484,81200000.0
2008-03-28 07:20:00,1.1458,1.1459,1.14405,1.14408,92600000.0
2008-03-28 07:25:00,1.14493,1.146,1.14453,1.1449,74400000.0
2008-03-28 07:30:00,1.14543,1.14594,1.14493,1.14543,78600000.0
2008-03-28 07:35:00,1.1443,1.14517,1.1441,1.14517,41000000.0
2008-03-28 07:40:00,1.14511,1.14546,1.1441,1.1448,69200000.0
2008-03-28 07:45:00,1.14493,1.14541,1.14449,1.14505,67800000.0
2008-03-28 07:50:00,1.14489,1.14573,1.14482,1.14529,77600000.0
2008-03-28 07:55:00,1.14497,1.14586,1.1437,1.14493,78200000.0
2008-03-28 08:00:00,1.14553,1.14603,1.14514,1.14555,51600000.0
2008-03-28 08:05:00,1.14538,1.14587,1.14521,1.14523,60200000.0
2008-03-28 08:10:00,1.14525,1.14564,1.14511,1.14557,48600000.0
2008-03-28 08:15:00,1.14563,1.14579,1.144,1.144,67900000.0
2008-03-28 08:20:00,1.1447,1.14567,1.1438,1.14533,85800000.0
2008-03-28 08:25:00,1.14503,1.14552,1.14463,1.14485,56400000.0
2008-03-28 08:30:00,1.1449,1.14517,1.14438,1.14445,83000000.0
2008-03-28 08:35:00,1.1439,1.14478,1.14327,1.14416,80200000.0
2008-03-28 08:40:00,1.14446,1.1446,1.14358,1.14423,107200000.0
2008-03-28 08:45:00,1.14393,1.14421,1.14324,1.14326,95200000.0
2008-03-28 08:50:00,1.14307,1.14399,1.14298,1.14314,271800000.0
2008-03-28 08:55:00,1.14314,1.14459,1.14305,1.1442,63400000.0
2008-03-28 09:00:00,1.14382,1.1448,1.14323,1.14359,154600000.0
2008-03-28 09:05:00,1.14355,1.1455,1.14341,1.14359,80600000.0
2008-03-28 09:10:00,1.14318,1.14356,1.14281,1.14333,63600000.0
2008-03-28 09:15:00,1.14321,1.14399,1.14231,1.14346,81300000.0
2008-03-28 09:20:00,1.14368,1.14464,1.1431,1.14417,83600000.0
2008-03-28 09:25:00,1.14412,1.14494,1.14393,1.14456,81000000.0
2008-03-28 09:30:00,1.14435,1.14481,1.1436,1.1439,96200000.0
2008-03-28 09:35:00,1.14429,1.14452,1.14302,1.14385,167300000.0
2008-03-28 09:40:00,1.1442,1.14449,1.14392,1.14396,82800000.0
2008-03-28 09:45:00,1.14417,1.14501,1.14398,1.14398,89000000.0
2008-03-28 09:50:00,1.14452,1.14479,1.14357,1.14426,81000000.0
2008-03-28 09:55:00,1.14489,1.14489,1.14325,1.14339,80400000.0
2008-03-28 10:00:00,1.14354,1.14472,1.14352,1.14383,92600000.0
2008-03-28 10:05:00,1.1439,1.14509,1.1439,1.14439,125400000.0
2008-03-28 10:10:00,1.14476,1.14476,1.14375,1.14449,134600000.0
2008-03-28 10:15:00,1.14479,1.14486,1.14348,1.14445,75600000.0
2008-03-28 10:20:00,1.14411,1.14448,1.14339,1.14339,114000000.0
2008-03-28 10:25:00,1.14343,1.14417,1.1428,1.14347,78800000.0
2008-03-28 10:30:00,1.14354,1.14398,1.14312,1.14319,333000000.0
2008-03-28 10:35:00,1.14366,1.14408,1.14307,1.14366,78800000.0
2008-03-28 10:40:00,1.14366,1.1459,1.14351,1.14351,77600000.0
2008-03-28 10:45:00,1.1436,1.14491,1.1436,1.14423,248000000.0
2008-03-28 10:50:00,1.14463,1.14541,1.14395,1.14395,192000000.0
2008-03-28 10:55:00,1.14389,1.14413,1.14295,1.14359,68400000.0
2008-03-28 11:00:00,1.14341,1.14424,1.14338,1.14344,197200000.0
2008-03-28 11:05:00,1.14353,1.1452,1.14334,1.145,80000000.0
2008-03-28 11:10:00,1.14341,1.14405,1.14297,1.14382,119600000.0
2008-03-28 11:15:00,1.14375,1.1446,1.14342,1.14399,113000000.0
2008-03-28 11:20:00,1.14406,1.14406,1.14295,1.14372,144000000.0
2008-03-28 11:25:00,1.14379,1.14525,1.14379,1.14439,74800000.0
2008-03-28 11:30:00,1.14415,1.14496,1.14371,1.14453,84600000.0
2008-03-28 11:35:00,1.14478,1.14483,1.1439,1.1444,72600000.0
2008-03-28 11:40:00,1.1444,1.14505,1.14433,1.14457,153000000.0
2008-03-28 11:45:00,1.14444,1.14552,1.14419,1.14498,121400000.0
2008-03-28 11:50:00,1.1459,1.1461,1.14428,1.14435,291400000.0
2008-03-28 11:55:00,1.1447,1.1451,1.14413,1.1451,370800000.0
2008-03-28 12:00:00,1.1451,1.14517,1.14429,1.14482,49200000.0
2008-03-28 12:05:00,1.14492,1.14503,1.14422,1.14479,91600000.0
2008-03-28 12:10:00,1.14459,1.1455,1.1442,1.14446,168800000.0
2008-03-28 12:15:00,1.14492,1.14567,1.14472,1.14511,227400000.0
2008-03-28 12:20:00,1.14529,1.1469,1.14492,1.14495,90400000.0
2008-03-28 12:25:00,1.14526,1.14535,1.1445,1.14466,193200000.0
2008-03-28 12:30:00,1.1446,1.14561,1.1445,1.14516,77600000.0
2008-03-28 12:35:00,1.14544,1.14595,1.14454,1.1454,84600000.0
2008-03-28 12:40:00,1.1455,1.14589,1.14512,1.14568,97600000.0
2008-03-28 12:45:00,1.14599,1.14621,1.14484,1.14537,198200000.0
2008-03-28 12:50:00,1.14534,1.14588,1.145,1.14551,95500000.0
2008-03-28 12:55:00,1.1459,1.14617,1.14537,1.14584,129200000.0
2008-03-28 13:00:00,1.14584,1.14639,1.14566,1.14622,57800000.0
2008-03-28 13:05:00,1.14579,1.14645,1.14532,1.14532,87500000.0
2008-03-28 13:10:00,1.1462,1.14622,1.1436,1.1442,55800000.0
2008-03-28 13:15:00,1.14578,1.14669,1.1434,1.1436,117000000.0
2008-03-28 13:20:00,1.14553,1.14656,1.14553,1.14593,66000000.0
2008-03-28 13:25:00,1.14569,1.14613,1.14534,1.14577,118200000.0
2008-03-28 13:30:00,1.14572,1.1462,1.1451,1.14554,54600000.0
2008-03-28 13:35:00,1.1451,1.14564,1.1445,1.14476,79600000.0
2008-03-28 13:40:00,1.14517,1.14557,1.14464,1.14511,97600000.0
2008-03-28 13:45:00,1.14515,1.14553,1.14435,1.14493,97400000.0
2008-03-28 13:50:00,1.145,1.14512,1.1442,1.14447,63000000.0
2008-03-28 13:55:00,1.14437,1.14483,1.14349,1.14412,98600000.0
2008-03-28 14:00:00,1.14416,1.14518,1.14379,1.14379,55600000.0
2008-03-28 14:05:00,1.14401,1.14401,1.14301,1.14325,77000000.0
2008-03-28 14:10:00,1.14331,1.14394,1.14304,1.14334,67600000.0
2008-03-28 14:15:00,1.14377,1.1454,1.14289,1.14341,51600000.0
2008-03-28 14:20:00,1.14333,1.14466,1.14305,1.14466,63800000.0
2008-03-28 14:25:00,1.14509,1.14653,1.14467,1.14625,92800000.0
2008-03-28 14:30:00,1.14625,1.14681,1.14488,1.1451,136200000.0
2008-03-28 14:35:00,1.14484,1.14544,1.14458,1.14496,78800000.0
2008-03-28 14:40:00,1.14498,1.14511,1.14436,1.14467,86000000.0
2008-03-28 14:45:00,1.145,1.145,1.14359,1.14395,89000000.0
2008-03-28 14:50:00,1.14411,1.14511,1.14411,1.14511,108200000.0
2008-03-28 14:55:00,1.14467,1.14532,1.14437,1.14481,191400000.0
2008-03-28 15:00:00,1.14486,1.14561,1.14442,1.14561,79200000.0
2008-03-28 15:05:00,1.1456,1.1456,1.14437,1.14444,155400000.0
2008-03-28 15:10:00,1.14442,1.14557,1.14421,1.14482,103400000.0
2008-03-28 15:15:00,1.14475,1.14529,1.14423,1.14516,54000000.0
2008-03-28 15:20:00,1.1446,1.14548,1.14452,1.14539,106400000.0
2008-03-28 15:25:00,1.14498,1.14511,1.14405,1.14419,144200000.0
2008-03-28 15:30:00,1.14408,1.14502,1.14381,1.14421,77600000.0
2008-03-28 15:35:00,1.14402,1.14432,1.14357,1.14388,65600000.0
2008-03-28 15:40:00,1.14371,1.1467,1.14354,1.14411,64600000.0
2008-03-28 15:45:00,1.14406,1.14584,1.1438,1.14526,72000000.0
2008-03-28 15:50:00,1.14508,1.14598,1.14492,1.14492,62100000.0
2008-03-28 15:55:00,1.14528,1.14595,1.14516,1.1452,71200000.0
2008-03-28 16:00:00,1.14506,1.14548,1.14453,1.14538,95800000.0
2008-03-28 16:05:00,1.14509,1.14596,1.14454,1.14495,92000000.0
2008-03-28 16:10:00,1.14486,1.14644,1.14463,1.14633,49200000.0
2008-03-28 16:15:00,1.14655,1.14708,1.14625,1.14688,104800000.0
2008-03-28 16:20:00,1.14733,1.14733,1.14612,1.14652,66400000.0
2008-03-28 16:25:00,1.14601,1.14625,1.14542,1.14553,70800000.0
2008-03-28 16:30:00,1.14578,1.14636,1.14475,1.14538,75400000.0
2008-03-28 16:35:00,1.14528,1.14585,1.14483,1.14532,78200000.0
2008-03-28 16:40:00,1.14548,1.14644,1.14521,1.14641,84800000.0
2008-03-28 16:45:00,1.1462,1.14651,1.14533,1.14565,99600000.0
2008-03-28 16:50:00,1.14571,1.1463,1.14486,1.14612,87200000.0
2008-03-28 16:55:00,1.14575,1.14687,1.14562,1.14646,82800000.0
2008-03-28 17:00:00,1.14599,1.14772,1.14549,1.14733,83600000.0
2008-03-28 17:05:00,1.14793,1.14794,1.14699,1.1474,65400000.0
2008-03-28 17:10:00,1.14729,1.14814,1.14677,1.14807,64200000.0
2008-03-28 17:15:00,1.14792,1.14982,1.14773,1.1489,76600000.0
2008-03-28 17:20:00,1.14831,1.14934,1.14818,1.14885,83400000.0
2008-03-28 17:25:00,1.14911,1.14929,1.14792,1.14803,66700000.0
2008-03-28 17:30:00,1.14821,1.14967,1.14796,1.14944,79800000.0
2008-03-28 17:35:00,1.14885,1.15038,1.14874,1.15004,83600000.0
2008-03-28 17:40:00,1.15013,1.15013,1.14852,1.1493,64600000.0
2008-03-28 17:45:00,1.14884,1.14989,1.14858,1.14914,86000000.0
2008-03-28 17:50:00,1.14878,1.14942,1.14838,1.14916,83000000.0
2008-03-28 17:55:00,1.1496,1.1503,1.14841,1.1503,81000000.0
2008-03-28 18:00:00,1.15011,1.15036,1.1495,1.1501,119600000.0
2008-03-28 18:05:00,1.1507,1.15127,1.14977,1.15072,91200000.0
2008-03-28 18:10:00,1.15078,1.15111,1.1503,1.15092,66000000.0
2008-03-28 18:15:00,1.15075,1.15091,1.14985,1.15018,78000000.0
2008-03-28 18:20:00,1.15041,1.1513,1.15041,1.15066,66400000.0
2008-03-28 18:25:00,1.15054,1.15163,1.15023,1.15146,64000000.0
2008-03-28 18:30:00,1.15126,1.15218,1.15126,1.15147,92400000.0
2008-03-28 18:35:00,1.15168,1.15186,1.15106,1.1512,87800000.0
2008-03-28 18:40:00,1.1512,1.15158,1.1508,1.15131,73200000.0
2008-03-28 18:45:00,1.15131,1.15138,1.15087,1.15132,61200000.0
2008-03-28 18:50:00,1.15132,1.15145,1.15061,1.15065,109200000.0
2008-03-28 18:55:00,1.15105,1.1518,1.15088,1.1514,58000000.0
2008-03-28 19:00:00,1.15149,1.1524,1.15121,1.1524,71800000.0
2008-03-28 19:05:00,1.15135,1.15184,1.15068,1.15123,52000000.0
2008-03-28 19:10:00,1.15133,1.1524,1.1504,1.1504,65200000.0
2008-03-28 19:15:00,1.15117,1.15184,1.15066,1.15085,87000000.0
2008-03-28 19:20:00,1.1506,1.15196,1.1506,1.15136,64600000.0
2008-03-28 19:25:00,1.15141,1.15219,1.15067,1.15072,66200000.0
2008-03-28 19:30:00,1.15091,1.15134,1.15045,1.15054,85400000.0
2008-03-28 19:35:00,1.1515,1.1516,1.15006,1.15093,83600000.0
2008-03-28 19:40:00,1.15088,1.15151,1.15013,1.15073,59600000.0
2008-03-28 19:45:00,1.15061,1.1509,1.14922,1.15057,62800000.0
2008-03-28 19:50:00,1.15055,1.1515,1.15034,1.1514,44800000.0
2008-03-28 19:55:00,1.15128,1.15229,1.1508,1.15205,71600000.0
2008-03-28 20:00:00,1.15256,1.15277,1.15149,1.15165,70400000.0
2008-03-28 20:05:00,1.15202,1.15237,1.15147,1.15213,77600000.0
2008-03-28 20:10:00,1.15219,1.15225,1.15147,1.15151,48400000.0
2008-03-28 20:15:00,1.15141,1.1526,1.1507,1.15139,95400000.0
2008-03-28 20:20:00,1.15099,1.15182,1.15072,1.15153,98800000.0
2008-03-28 20:25:00,1.1515,1.152,1.1502,1.15158,62800000.0
2008-03-28 20:30:00,1.15124,1.1517,1.15066,1.1511,53000000.0
2008-03-28 20:35:00,1.15099,1.15141,1.15083,1.15108,70400000.0
2008-03-28 20:40:00,1.15089,1.15149,1.15056,1.15083,57000000.0
2008-03-28 20:45:00,1.15095,1.15157,1.15068,1.15115,56800000.0
2008-03-28 20:50:00,1.15099,1.1531,1.15082,1.15091,67000000.0
2008-03-28 20:55:00,1.15074,1.1519,1.15064,1.15143,79400000.0
2008-03-28 21:00:00,1.15168,1.15273,1.1512,1.1512,85500000.0
2008-03-28 21:05:00,1.15222,1.15222,1.1511,1.15156,74600000.0
2008-03-28 21:10:00,1.1511,1.15189,1.1507,1.151,73600000.0
2008-03-28 21:15:00,1.15179,1.15211,1.15086,1.15124,109700000.0
2008-03-28 21:20:00,1.15123,1.15161,1.15043,1.15084,68600000.0
2008-03-28 21:25:00,1.1506,1.151,1.14979,1.14998,99000000.0
2008-03-28 21:30:00,1.15064,1.1514,1.15057,1.1506,61000000.0
2008-03-28 21:35:00,1.15065,1.15106,1.1505,1.15071,84400000.0
2008-03-28 21:40:00,1.15096,1.15147,1.15065,1.15065,51600000.0
2008-03-28 21:45:00,1.15096,1.15141,1.15064,1.15105,63600000.0
2008-03-28 21:50:00,1.15181,1.15209,1.15086,1.15086,38200000.0
2008-03-28 21:55:00,1.15156,1.15156,1.15079,1.15103,52600000.0
2008-03-28 22:00:00,1.15064,1.15116,1.15031,1.1504,59800000.0
2008-03-28 22:05:00,1.15047,1.15097,1.15036,1.15036,36200000.0
2008-03-28 22:10:00,1.15069,1.15069,1.1501,1.1501,26400000.0
2008-03-28 22:15:00,1.15007,1.15114,1.15007,1.15032,66000000.0
2008-03-28 22:20:00,1.15014,1.15061,1.14983,1.15052,41800000.0
2008-03-28 22:25:00,1.15053,1.15141,1.15045,1.15069,81600000.0
2008-03-28 22:30:00,1.15055,1.15055,1.14999,1.15023,49600000.0
2008-03-28 22:35:00,1.15034,1.15039,1.1496,1.14993,48600000.0
2008-03-28 22:40:00,1.14993,1.15008,1.14936,1.14968,67800000.0
2008-03-28 22:45:00,1.14218,1.14947,1.13855,1.14904,40200000.0
2008-03-28 22:50:00,1.14952,1.14977,1.1477,1.14849,72000000.0
2008-03-28 22:55:00,1.14863,1.14954,1.14855,1.1489,46100000.0
2008-03-30 23:25:00,1.14852,1.14852,1.1463,1.1463,44400000.0
2008-03-30 23:30:00,1.14729,1.15041,1.14729,1.15005,29600000.0
2008-03-30 23:35:00,1.15027,1.1515,1.1494,1.15063,60600000.0
2008-03-30 23:40:00,1.15014,1.15044,1.1495,1.15027,68000000.0
2008-03-30 23:45:00,1.1504,1.15114,1.14995,1.15088,70200000.0
2008-03-30 23:50:00,1.15032,1.15071,1.14993,1.15037,66000000.0
2008-03-30 23:55:00,1.15061,1.15104,1.15044,1.15044,43200000.0
2008-03-31 00:00:00,1.15034,1.15245,1.15026,1.15217,69400000.0
2008-03-31 00:05:00,1.15226,1.1537,1.15203,1.15255,125000000.0
2008-03-31 00:10:00,1.15343,1.15467,1.15254,1.15254,78000000.0
2008-03-31 00:15:00,1.15215,1.15373,1.15157,1.1529,57800000.0
2008-03-31 00:20:00,1.15278,1.15381,1.15278,1.15373,56800000.0
2008-03-31 00:25:00,1.15354,1.15491,1.15309,1.15449,63000000.0
2008-03-31 00:30:00,1.15382,1.15442,1.15358,1.15414,64200000.0
2008-03-31 00:35:00,1.15411,1.15486,1.15399,1.15486,70000000.0
2008-03-31 00:40:00,1.15479,1.15568,1.15428,1.15497,55400000.0
2008-03-31 00:45:00,1.15546,1.15546,1.15461,1.15524,55400000.0
2008-03-31 00:50:00,1.15519,1.15572,1.15476,1.15545,94600000.0
2008-03-31 00:55:00,1.15493,1.15635,1.15488,1.15635,46600000.0
2008-03-31 01:00:00,1.15623,1.15719,1.15572,1.15685,70200000.0
2008-03-31 01:05:00,1.15724,1.15724,1.15602,1.15613,70800000.0
2008-03-31 01:10:00,1.15607,1.15644,1.1556,1.15616,67400000.0
2008-03-31 01:15:00,1.15595,1.15655,1.15564,1.15655,44400000.0
2008-03-31 01:20:00,1.1568,1.1568,1.15586,1.15601,68000000.0
2008-03-31 01:25:00,1.15608,1.15691,1.15558,1.15666,63000000.0
2008-03-31 01:30:00,1.15619,1.15723,1.15619,1.15629,59600000.0
2008-03-31 01:35:00,1.15632,1.15653,1.15535,1.15612,49800000.0
2008-03-31 01:40:00,1.15575,1.1565,1.15565,1.15582,68000000.0
2008-03-31 01:45:00,1.15579,1.15612,1.15551,1.15553,49200000.0
2008-03-31 01:50:00,1.15577,1.15605,1.155,1.15543,93200000.0
2008-03-31 01:55:00,1.15531,1.15577,1.15476,1.15524,68800000.0
2008-03-31 02:00:00,1.15539,1.15597,1.15475,1.15485,77200000.0
2008-03-31 02:05:00,1.15525,1.1557,1.15483,1.1553,65800000.0
2008-03-31 02:10:00,1.15497,1.15514,1.15453,1.1547,37000000.0
2008-03-31 02:15:00,1.15453,1.15511,1.15422,1.15487,61200000.0
2008-03-31 02:20:00,1.15578,1.15583,1.15523,1.1556,52400000.0
2008-03-31 02:25:00,1.15505,1.15536,1.1535,1.15379,74800000.0
2008-03-31 02:30:00,1.15433,1.1546,1.15347,1.15402,78200000.0
2008-03-31 02:35:00,1.15402,1.15518,1.15375,1.1544,83800000.0
2008-03-31 02:40:00,1.15476,1.15524,1.15437,1.15483,57400000.0
2008-03-31 02:45:00,1.15488,1.15539,1.15455,1.15484,63200000.0
2008-03-31 02:50:00,1.15465,1.15547,1.15395,1.1548,78400000.0
2008-03-31 02:55:00,1.15436,1.15537,1.15416,1.15537,57400000.0
2008-03-31 03:00:00,1.15544,1.1559,1.15463,1.15552,60400000.0
2008-03-31 03:05:00,1.15578,1.15578,1.15473,1.15487,59600000.0
2008-03-31 03:10:00,1.15494,1.15504,1.1539,1.15488,36800000.0
2008-03-31 03:15:00,1.15429,1.1549,1.15374,1.1548,67600000.0
2008-03-31 03:20:00,1.15453,1.15455,1.15394,1.15417,34800000.0
2008-03-31 03:25:00,1.15425,1.15511,1.15408,1.1543,70000000.0
2008-03-31 03:30:00,1.15443,1.15493,1.15355,1.15389,77800000.0
2008-03-31 03:35:00,1.15423,1.1549,1.1541,1.15438,60600000.0
2008-03-31 03:40:00,1.15476,1.1553,1.15443,1.15491,64200000.0
2008-03-31 03:45:00,1.15476,1.15476,1.15394,1.15434,58800000.0
2008-03-31 03:50:00,1.15379,1.1547,1.15379,1.15425,84600000.0
2008-03-31 03:55:00,1.15411,1.15505,1.15373,1.15439,88000000.0
2008-03-31 04:00:00,1.1548,1.15506,1.1544,1.15474,80000000.0
2008-03-31 04:05:00,1.1552,1.1555,1.15471,1.15535,41200000.0
2008-03-31 04:10:00,1.1555,1.1555,1.15456,1.15494,41200000.0
2008-03-31 04:15:00,1.15483,1.1556,1.15479,1.15512,47600000.0
2008-03-31 04:20:00,1.15512,1.15562,1.15491,1.15508,56200000.0
2008-03-31 04:25:00,1.15495,1.15592,1.15469,1.15568,54600000.0
2008-03-31 04:30:00,1.15624,1.15652,1.15522,1.15652,68400000.0
2008-03-31 04:35:00,1.15641,1.15683,1.15615,1.15659,85000000.0
2008-03-31 04:40:00,1.15666,1.1567,1.15595,1.15639,87200000.0
2008-03-31 04:45:00,1.15597,1.15654,1.15563,1.15598,52800000.0
2008-03-31 04:50:00,1.1563,1.1563,1.15557,1.156,66200000.0
2008-03-31 04:55:00,1.1561,1.1561,1.1552,1.1555,69800000.0
2008-03-31 05:00:00,1.15543,1.15588,1.1551,1.15533,53000000.0
2008-03-31 05:05:00,1.15564,1.15581,1.15497,1.15508,58800000.0
2008-03-31 05:10:00,1.15583,1.15609,1.15532,1.15549,43000000.0
2008-03-31 05:15:00,1.15541,1.15573,1.15506,1.15536,51200000.0
2008-03-31 05:20:00,1.15537,1.15555,1.15502,1.15528,53200000.0
2008-03-31 05:25:00,1.15525,1.15552,1.15494,1.15543,44000000.0
2008-03-31 05:30:00,1.15533,1.15635,1.15501,1.15572,61800000.0
2008-03-31 05:35:00,1.15615,1.15627,1.15483,1.15522,81000000.0
2008-03-31 05:40:00,1.15509,1.15571,1.15493,1.15548,62500000.0
2008-03-31 05:45:00,1.15509,1.15585,1.15487,1.15538,77200000.0
2008-03-31 05:50:00,1.15477,1.15567,1.1545,1.15554,65000000.0
2008-03-31 05:55:00,1.15544,1.1559,1.15478,1.15523,58800000.0
2008-03-31 06:00:00,1.15529,1.15642,1.15511,1.15642,72800000.0
2008-03-31 06:05:00,1.15562,1.15613,1.15516,1.15613,39800000.0
2008-03-31 06:10:00,1.1562,1.1564,1.1555,1.15597,49800000.0
2008-03-31 06:15:00,1.15558,1.15633,1.15555,1.15575,39800000.0
2008-03-31 06:20:00,1.15536,1.15606,1.15533,1.15577,68200000.0
2008-03-31 06:25:00,1.15586,1.15592,1.15517,1.15534,54200000.0
2008-03-31 06:30:00,1.15522,1.15602,1.15522,1.15576,68000000.0
2008-03-31 06:35:00,1.15539,1.15584,1.15499,1.15531,56900000.0
2008-03-31 06:40:00,1.15515,1.15546,1.15425,1.15457,75000000.0
2008-03-31 06:45:00,1.15451,1.15485,1.15413,1.15461,59600000.0
2008-03-31 06:50:00,1.15437,1.15529,1.15437,1.15512,69600000.0
2008-03-31 06:55:00,1.15508,1.15534,1.15453,1.15481,70600000.0
2008-03-31 07:00:00,1.15466,1.15534,1.15412,1.15453,100800000.0
2008-03-31 07:05:00,1.15494,1.15527,1.15425,1.15465,74800000.0
2008-03-31 07:10:00,1.15484,1.15497,1.15445,1.1546,34800000.0
2008-03-31 07:15:00,1.15427,1.15527,1.15403,1.15465,53200000.0
2008-03-31 07:20:00,1.15475,1.1551,1.15382,1.15418,52200000.0
2008-03-31 07:25:00,1.1537,1.15468,1.15336,1.15399,70800000.0
2008-03-31 07:30:00,1.1544,1.1544,1.15359,1.1543,58800000.0
2008-03-31 07:35:00,1.15385,1.15418,1.15332,1.15343,63400000.0
2008-03-31 07:40:00,1.154,1.15443,1.15347,1.15386,89600000.0
2008-03-31 07:45:00,1.15349,1.15418,1.15322,1.15418,56800000.0
2008-03-31 07:50:00,1.154,1.15436,1.15328,1.1542,56000000.0
2008-03-31 07:55:00,1.15389,1.15463,1.15319,1.15345,59400000.0
2008-03-31 08:00:00,1.15303,1.15386,1.153,1.15365,75200000.0
2008-03-31 08:05:00,1.15367,1.15489,1.15346,1.1546,42400000.0
2008-03-31 08:10:00,1.15476,1.15558,1.15425,1.15425,47800000.0
2008-03-31 08:15:00,1.15414,1.15457,1.15295,1.15342,54200000.0
2008-03-31 08:20:00,1.15309,1.15497,1.15309,1.15382,90000000.0
2008-03-31 08:25:00,1.15388,1.15542,1.15386,1.15491,52000000.0
2008-03-31 08:30:00,1.15462,1.15577,1.15422,1.15516,72000000.0
2008-03-31 08:35:00,1.15487,1.15571,1.15474,1.15529,50800000.0
2008-03-31 08:40:00,1.15544,1.15599,1.15487,1.15599,86200000.0
2008-03-31 08:45:00,1.15522,1.1569,1.15522,1.15653,63400000.0
2008-03-31 08:50:00,1.15649,1.15661,1.15588,1.15648,56800000.0
2008-03-31 08:55:00,1.15646,1.15706,1.15614,1.15678,84400000.0
2008-03-31 09:00:00,1.15645,1.15675,1.15622,1.15675,86600000.0
2008-03-31 09:05:00,1.15642,1.15705,1.156,1.15661,75400000.0
2008-03-31 09:10:00,1.15671,1.15714,1.1559,1.15714,76600000.0
2008-03-31 09:15:00,1.157,1.15755,1.15669,1.15681,91800000.0
2008-03-31 09:20:00,1.15642,1.15721,1.15637,1.15705,88600000.0
2008-03-31 09:25:00,1.15671,1.15733,1.15667,1.15709,86000000.0
2008-03-31 09:30:00,1.15708,1.15733,1.15632,1.15692,59800000.0
2008-03-31 09:35:00,1.15704,1.1575,1.15637,1.15665,90000000.0
2008-03-31 09:40:00,1.15652,1.15786,1.15626,1.15786,69600000.0
2008-03-31 09:45:00,1.15769,1.15805,1.15724,1.15792,77600000.0
2008-03-31 09:50:00,1.15765,1.15801,1.15701,1.15768,73600000.0
2008-03-31 09:55:00,1.15749,1.15786,1.15615,1.15672,76200000.0
2008-03-31 10:00:00,1.15687,1.15689,1.15563,1.15688,82400000.0
2008-03-31 10:05:00,1.15656,1.15702,1.15605,1.15645,47200000.0
2008-03-31 10:10:00,1.15677,1.15677,1.15577,1.15577,84800000.0
2008-03-31 10:15:00,1.1563,1.15638,1.15537,1.15571,83200000.0
2008-03-31 10:20:00,1.15577,1.15623,1.15529,1.15591,82600000.0
2008-03-31 10:25:00,1.15608,1.15671,1.15539,1.15587,54200000.0
2008-03-31 10:30:00,1.15617,1.1573,1.15617,1.15706,68000000.0
2008-03-31 10:35:00,1.15708,1.15771,1.1565,1.15719,88800000.0
2008-03-31 10:40:00,1.15756,1.15797,1.157,1.15732,75400000.0
2008-03-31 10:45:00,1.15733,1.15743,1.15614,1.15678,90400000.0
2008-03-31 10:50:00,1.15668,1.15722,1.15603,1.15671,98800000.0
2008-03-31 10:55:00,1.15652,1.15719,1.15606,1.15626,102000000.0
2008-03-31 11:00:00,1.15686,1.15713,1.15635,1.15668,89200000.0
2008-03-31 11:05:00,1.15694,1.15694,1.15554,1.15654,73800000.0
2008-03-31 11:10:00,1.15665,1.15687,1.15562,1.15671,86800000.0
2008-03-31 11:15:00,1.15696,1.15716,1.15595,1.15644,98600000.0
2008-03-31 11:20:00,1.15644,1.1575,1.15627,1.157,69400000.0
2008-03-31 11:25:00,1.15704,1.15759,1.15637,1.15676,93000000.0
2008-03-31 11:30:00,1.15658,1.15696,1.15617,1.15672,71200000.0
2008-03-31 11:35:00,1.15702,1.15702,1.15599,1.15638,61500000.0
2008-03-31 11:40:00,1.15595,1.1564,1.15534,1.156,91800000.0
2008-03-31 11:45:00,1.15608,1.15733,1.15571,1.15684,67200000.0
2008-03-31 11:50:00,1.15699,1.15748,1.15637,1.15637,80000000.0
2008-03-31 11:55:00,1.15674,1.15685,1.15582,1.15582,109400000.0
2008-03-31 12:00:00,1.15616,1.15751,1.15613,1.1575,81800000.0
2008-03-31 12:05:00,1.15702,1.15724,1.15627,1.15627,87600000.0
2008-03-31 12:10:00,1.15626,1.15692,1.15543,1.1567,70600000.0
2008-03-31 12:15:00,1.15648,1.15742,1.15636,1.15699,80400000.0
2008-03-31 12:20:00,1.15675,1.15704,1.15631,1.1567,77000000.0
2008-03-31 12:25:00,1.1566,1.15682,1.15615,1.15646,71000000.0
2008-03-31 12:30:00,1.15663,1.15677,1.15566,1.15594,156200000.0
2008-03-31 12:35:00,1.15619,1.15643,1.1557,1.1557,65200000.0
2008-03-31 12:40:00,1.15637,1.15639,1.15569,1.15592,68000000.0
2008-03-31 12:45:00,1.15563,1.15651,1.15563,1.15607,62600000.0
2008-03-31 12:50:00,1.15595,1.15652,1.15557,1.15587,160800000.0
2008-03-31 12:55:00,1.1563,1.15632,1.15539,1.15604,76000000.0
2008-03-31 13:00:00,1.15579,1.15647,1.15554,1.15579,181000000.0
2008-03-31 13:05:00,1.15581,1.1569,1.15538,1.15622,117500000.0
2008-03-31 13:10:00,1.15616,1.1565,1.15542,1.15571,87000000.0
2008-03-31 13:15:00,1.15531,1.15605,1.15531,1.15565,86400000.0
2008-03-31 13:20:00,1.15559,1.15599,1.15524,1.1557,72200000.0
2008-03-31 13:25:00,1.15563,1.15656,1.15563,1.15613,164400000.0
2008-03-31 13:30:00,1.1562,1.15712,1.15615,1.1562,74400000.0
2008-03-31 13:35:00,1.15639,1.15664,1.15548,1.15608,70600000.0
2008-03-31 13:40:00,1.15607,1.15713,1.15557,1.15651,72200000.0
2008-03-31 13:45:00,1.15644,1.15706,1.15599,1.15599,70000000.0
2008-03-31 13:50:00,1.15597,1.1568,1.15582,1.15607,68600000.0
2008-03-31 13:55:00,1.15604,1.15663,1.15602,1.15639,77800000.0
2008-03-31 14:00:00,1.15638,1.15711,1.15592,1.1567,120800000.0
2008-03-31 14:05:00,1.15682,1.1577,1.15641,1.1577,62000000.0
2008-03-31 14:10:00,1.15737,1.15821,1.15689,1.15756,63600000.0
2008-03-31 14:15:00,1.15789,1.15891,1.15766,1.15874,105200000.0
2008-03-31 14:20:00,1.15831,1.1585,1.15742,1.15753,78400000.0
2008-03-31 14:25:00,1.15841,1.15954,1.15789,1.15932,58400000.0
2008-03-31 14:30:00,1.15941,1.16037,1.15929,1.15965,117800000.0
2008-03-31 14:35:00,1.15947,1.16046,1.15934,1.15963,56400000.0
2008-03-31 14:40:00,1.15968,1.1599,1.15886,1.15891,124000000.0
2008-03-31 14:45:00,1.15951,1.15951,1.15841,1.15856,67000000.0
2008-03-31 14:50:00,1.15775,1.15942,1.15775,1.15942,70800000.0
2008-03-31 14:55:00,1.1599,1.16028,1.15946,1.15982,58600000.0
2008-03-31 15:00:00,1.15973,1.16051,1.15963,1.16015,173800000.0
2008-03-31 15:05:00,1.15975,1.16011,1.1591,1.15946,62000000.0
2008-03-31 15:10:00,1.15928,1.16023,1.15868,1.15994,273800000.0
2008-03-31 15:15:00,1.15965,1.15971,1.15879,1.15906,65000000.0
2008-03-31 15:20:00,1.15878,1.15932,1.15772,1.15851,55800000.0
2008-03-31 15:25:00,1.15834,1.15866,1.15783,1.15831,68000000.0
2008-03-31 15:30:00,1.15816,1.15872,1.1579,1.15834,157000000.0
2008-03-31 15:35:00,1.15785,1.15894,1.15785,1.1585,48800000.0
2008-03-31 15:40:00,1.15857,1.15916,1.15812,1.15821,238600000.0
2008-03-31 15:45:00,1.15815,1.15922,1.15815,1.15837,193200000.0
2008-03-31 15:50:00,1.15838,1.15838,1.15738,1.15788,78200000.0
2008-03-31 15:55:00,1.1584,1.1585,1.15748,1.15807,52200000.0
2008-03-31 16:00:00,1.15817,1.15849,1.15686,1.15739,316600000.0
2008-03-31 16:05:00,1.15696,1.15757,1.15664,1.15688,194400000.0
2008-03-31 16:10:00,1.15688,1.15788,1.15676,1.15715,125600000.0
2008-03-31 16:15:00,1.15751,1.15811,1.15695,1.15765,170800000.0
2008-03-31 16:20:00,1.15776,1.15828,1.15712,1.15731,78000000.0
2008-03-31 16:25:00,1.15706,1.15727,1.15574,1.15606,80800000.0
2008-03-31 16:30:00,1.15619,1.15684,1.15617,1.15674,69500000.0
2008-03-31 16:35:00,1.15694,1.15716,1.15621,1.15667,167000000.0
2008-03-31 16:40:00,1.15679,1.15748,1.15626,1.15747,133000000.0
2008-03-31 16:45:00,1.15749,1.15813,1.15703,1.15782,106000000.0
2008-03-31 16:50:00,1.15766,1.15872,1.15696,1.15804,96600000.0
2008-03-31 16:55:00,1.15788,1.15985,1.15744,1.15956,221000000.0
2008-03-31 17:00:00,1.15999,1.16064,1.15956,1.15998,60200000.0
2008-03-31 17:05:00,1.15978,1.16086,1.15964,1.16071,180600000.0
2008-03-31 17:10:00,1.16017,1.1604,1.15886,1.15913,260800000.0
2008-03-31 17:15:00,1.15925,1.16121,1.15925,1.16044,87000000.0
2008-03-31 17:20:00,1.16059,1.16102,1.16005,1.16081,54400000.0
2008-03-31 17:25:00,1.16057,1.16135,1.16038,1.16091,324800000.0
2008-03-31 17:30:00,1.16052,1.16165,1.1603,1.16044,63600000.0
2008-03-31 17:35:00,1.1602,1.1611,1.16004,1.1605,140200000.0
2008-03-31 17:40:00,1.16123,1.16152,1.15997,1.16085,89600000.0
2008-03-31 17:45:00,1.16088,1.16131,1.16039,1.16094,108700000.0
2008-03-31 17:50:00,1.16048,1.16125,1.16048,1.16083,81000000.0
2008-03-31 17:55:00,1.16098,1.16131,1.16005,1.16106,81000000.0
2008-03-31 18:00:00,1.16091,1.16145,1.16001,1.16145,68200000.0
2008-03-31 18:05:00,1.16086,1.16123,1.16008,1.16059,73400000.0
2008-03-31 18:10:00,1.1599,1.16112,1.15988,1.16078,81000000.0
2008-03-31 18:15:00,1.16054,1.16062,1.15916,1.15983,76000000.0
2008-03-31 18:20:00,1.15976,1.16028,1.1593,1.15971,140100000.0
2008-03-31 18:25:00,1.15998,1.15998,1.15926,1.1594,94000000.0
2008-03-31 18:30:00,1.15949,1.1603,1.15872,1.15997,75800000.0
2008-03-31 18:35:00,1.16022,1.16086,1.1598,1.15991,94200000.0
2008-03-31 18:40:00,1.15944,1.16014,1.15904,1.15935,72600000.0
2008-03-31 18:45:00,1.15942,1.1606,1.15909,1.1606,55400000.0
2008-03-31 18:50:00,1.15974,1.16,1.159,1.15909,83400000.0
2008-03-31 18:55:00,1.1597,1.16043,1.1589,1.16014,168500000.0
2008-03-31 19:00:00,1.16018,1.16066,1.15981,1.15992,44600000.0
2008-03-31 19:05:00,1.15998,1.16042,1.15949,1.15964,243200000.0
2008-03-31 19:10:00,1.15982,1.161,1.15979,1.15999,77000000.0
2008-03-31 19:15:00,1.16024,1.16048,1.15957,1.15992,61400000.0
2008-03-31 19:20:00,1.15994,1.16041,1.15963,1.15967,70400000.0
2008-03-31 19:25:00,1.15984,1.15985,1.15894,1.15937,53600000.0
2008-03-31 19:30:00,1.15935,1.15982,1.15865,1.15865,76000000.0
2008-03-31 19:35:00,1.15904,1.15951,1.15841,1.15862,82800000.0
2008-03-31 19:40:00,1.15891,1.15932,1.15862,1.1591,66400000.0
2008-03-31 19:45:00,1.1594,1.1594,1.15859,1.1593,71800000.0
2008-03-31 19:50:00,1.15868,1.15923,1.15858,1.15894,61600000.0
2008-03-31 19:55:00,1.15904,1.1596,1.15827,1.15827,79200000.0
2008-03-31 20:00:00,1.1582,1.15988,1.1582,1.1595,76200000.0
2008-03-31 20:05:00,1.15961,1.16034,1.15942,1.15971,78200000.0
2008-03-31 20:10:00,1.15968,1.16045,1.15942,1.1602,70000000.0
2008-03-31 20:15:00,1.16036,1.16044,1.15984,1.16008,39700000.0
2008-03-31 20:20:00,1.1608,1.1609,1.16007,1.16061,44200000.0
2008-03-31 20:25:00,1.16122,1.16125,1.15996,1.16028,73000000.0
2008-03-31 20:30:00,1.1597,1.161,1.15955,1.15998,49600000.0
2008-03-31 20:35:00,1.15965,1.16006,1.15904,1.15904,79200000.0
2008-03-31 20:40:00,1.15909,1.15974,1.15893,1.15938,85600000.0
2008-03-31 20:45:00,1.15941,1.161,1.15925,1.16074,74800000.0
2008-03-31 20:50:00,1.16089,1.16093,1.15976,1.16058,44400000.0
2008-03-31 20:55:00,1.16051,1.16153,1.16025,1.1612,59400000.0
2008-03-31 21:00:00,1.16083,1.1618,1.16025,1.1616,55800000.0
2008-03-31 21:05:00,1.16101,1.16168,1.16091,1.16137,67600000.0
2008-03-31 21:10:00,1.16142,1.1623,1.16133,1.16175,83800000.0
2008-03-31 21:15:00,1.16166,1.1622,1.16114,1.16163,74400000.0
2008-03-31 21:20:00,1.16146,1.1624,1.16136,1.1615,38600000.0
2008-03-31 21:25:00,1.16161,1.16169,1.16085,1.16098,80000000.0
2008-03-31 21:30:00,1.16083,1.16144,1.16083,1.16108,79000000.0
2008-03-31 21:35:00,1.16148,1.1623,1.16123,1.1623,43000000.0
2008-03-31 21:40:00,1.16143,1.1617,1.16078,1.16078,76000000.0
2008-03-31 21:45:00,1.16083,1.16152,1.16044,1.16088,67400000.0
2008-03-31 21:50:00,1.16079,1.16227,1.16079,1.16177,57600000.0
2008-03-31 21:55:00,1.16176,1.16192,1.16116,1.16165,45800000.0
2008-03-31 22:00:00,1.16142,1.16157,1.16024,1.16084,63600000.0
2008-03-31 22:05:00,1.16063,1.16104,1.15996,1.15996,49600000.0
2008-03-31 22:10:00,1.1602,1.16136,1.16006,1.16096,85200000.0
2008-03-31 22:15:00,1.16093,1.16093,1.15993,1.16047,70800000.0
2008-03-31 22:20:00,1.16068,1.16101,1.15998,1.16018,51400000.0
2008-03-31 22:25:00,1.16037,1.16107,1.16019,1.16071,55800000.0
2008-03-31 22:30:00,1.161,1.16156,1.16075,1.16117,59400000.0
2008-03-31 22:35:00,1.1618,1.1618,1.15957,1.15957,39200000.0
2008-03-31 22:40:00,1.16051,1.16098,1.16014,1.1606,53200000.0
2008-03-31 22:45:00,1.16062,1.16135,1.16039,1.16135,64600000.0
2008-03-31 22:50:00,1.16099,1.16152,1.16043,1.16097,54400000.0
2008-03-31 22:55:00,1.161,1.16127,1.16052,1.1607,66400000.0
2008-03-31 23:00:00,1.1606,1.1614,1.16003,1.16102,68600000.0
2008-03-31 23:05:00,1.16092,1.1615,1.16054,1.16087,50800000.0
2008-03-31 23:10:00,1.16133,1.1617,1.16076,1.1617,51600000.0
2008-03-31 23:15:00,1.16134,1.16169,1.16013,1.16046,85600000.0
2008-03-31 23:20:00,1.1603,1.1611,1.1603,1.16062,56200000.0
2008-03-31 23:25:00,1.16028,1.16087,1.16007,1.16044,65400000.0
2008-03-31 23:30:00,1.16064,1.16193,1.16052,1.16156,60600000.0
2008-03-31 23:35:00,1.16149,1.16195,1.16111,1.16142,50400000.0
2008-03-31 23:40:00,1.1619,1.1621,1.16114,1.16181,36000000.0
2008-03-31 23:45:00,1.1622,1.1622,1.16097,1.16149,55000000.0
2008-03-31 23:50:00,1.16151,1.1629,1.16151,1.16265,65100000.0
2008-03-31 23:55:00,1.1627,1.16292,1.16219,1.16249,35800000.0
2008-04-01 00:00:00,1.16227,1.16262,1.162,1.16221,70200000.0
2008-04-01 00:05:00,1.16243,1.16339,1.16201,1.16201,93500000.0
2008-04-01 00:10:00,1.16192,1.1632,1.16119,1.16152,79400000.0
2008-04-01 00:15:00,1.16245,1.1636,1.16245,1.16329,74200000.0
2008-04-01 00:20:00,1.16338,1.16344,1.16248,1.16271,44600000.0
2008-04-01 00:25:00,1.1635,1.1636,1.16244,1.16244,57000000.0
2008-04-01 00:30:00,1.16233,1.1638,1.16208,1.1638,79800000.0
2008-04-01 00:35:00,1.1633,1.164,1.16282,1.1637,97200000.0
2008-04-01 00:40:00,1.16333,1.16348,1.16241,1.16345,65400000.0
2008-04-01 00:45:00,1.1639,1.164,1.16289,1.16358,56600000.0
2008-04-01 00:50:00,1.16335,1.16358,1.1625,1.16291,51000000.0
2008-04-01 00:55:00,1.16284,1.16306,1.1624,1.16274,68000000.0
2008-04-01 01:00:00,1.16308,1.1631,1.16226,1.16246,61400000.0
2008-04-01 01:05:00,1.16246,1.16278,1.16151,1.16171,61000000.0
2008-04-01 01:10:00,1.1621,1.1625,1.16084,1.16188,128800000.0
2008-04-01 01:15:00,1.16199,1.16274,1.16199,1.16261,77200000.0
2008-04-01 01:20:00,1.16256,1.16268,1.16194,1.16242,75400000.0
2008-04-01 01:25:00,1.16211,1.1626,1.16141,1.16195,75400000.0
2008-04-01 01:30:00,1.1623,1.1623,1.16164,1.16164,55800000.0
2008-04-01 01:35:00,1.16156,1.16218,1.16134,1.16134,98800000.0
2008-04-01 01:40:00,1.1612,1.1616,1.16055,1.1615,140200000.0
2008-04-01 01:45:00,1.16084,1.16146,1.16074,1.16127,76200000.0
2008-04-01 01:50:00,1.16132,1.16132,1.16023,1.16067,49200000.0
2008-04-01 01:55:00,1.16031,1.16162,1.16031,1.16138,43800000.0
2008-04-01 02:00:00,1.16111,1.16165,1.1609,1.16143,55400000.0
2008-04-01 02:05:00,1.16165,1.16204,1.16131,1.16204,87000000.0
2008-04-01 02:10:00,1.16167,1.16274,1.16167,1.16179,60000000.0
2008-04-01 02:15:00,1.1615,1.1615,1.16033,1.16101,48200000.0
2008-04-01 02:20:00,1.16091,1.16217,1.1609,1.1618,43200000.0
2008-04-01 02:25:00,1.16153,1.16204,1.16112,1.16119,65200000.0
2008-04-01 02:30:00,1.16152,1.162,1.16091,1.162,79600000.0
2008-04-01 02:35:00,1.1619,1.1621,1.16088,1.16088,58400000.0
2008-04-01 02:40:00,1.16126,1.1627,1.16108,1.1627,35400000.0
2008-04-01 02:45:00,1.16212,1.16252,1.16148,1.16169,35800000.0
2008-04-01 02:50:00,1.16125,1.1621,1.16125,1.162,66600000.0
2008-04-01 02:55:00,1.16126,1.1625,1.16117,1.1625,90000000.0
2008-04-01 03:00:00,1.1622,1.16232,1.16133,1.16186,63600000.0
2008-04-01 03:05:00,1.162,1.1621,1.16111,1.16111,62000000.0
2008-04-01 03:10:00,1.16127,1.16136,1.16049,1.16049,52600000.0
2008-04-01 03:15:00,1.16056,1.16075,1.15995,1.16029,57200000.0
2008-04-01 03:20:00,1.16041,1.1612,1.16007,1.16052,60000000.0
2008-04-01 03:25:00,1.16043,1.161,1.16012,1.16023,47200000.0
2008-04-01 03:30:00,1.16016,1.16089,1.15992,1.16032,85000000.0
2008-04-01 03:35:00,1.16067,1.16067,1.15991,1.15991,71200000.0
2008-04-01 03:40:00,1.16004,1.161,1.16003,1.16077,55800000.0
2008-04-01 03:45:00,1.16072,1.16091,1.16028,1.16068,60000000.0
2008-04-01 03:50:00,1.1603,1.16078,1.15998,1.16019,72000000.0
2008-04-01 03:55:00,1.16038,1.16044,1.15952,1.16001,79400000.0
2008-04-01 04:00:00,1.15996,1.16103,1.15994,1.16085,64200000.0
2008-04-01 04:05:00,1.1612,1.16149,1.16059,1.16093,40800000.0
2008-04-01 04:10:00,1.16094,1.1614,1.16033,1.16104,65800000.0
2008-04-01 04:15:00,1.16088,1.1613,1.16071,1.16107,55400000.0
2008-04-01 04:20:00,1.16098,1.16108,1.16047,1.16086,50000000.0
2008-04-01 04:25:00,1.16054,1.16153,1.16054,1.16123,65200000.0
2008-04-01 04:30:00,1.16118,1.16126,1.16067,1.16105,65400000.0
2008-04-01 04:35:00,1.16067,1.16137,1.16054,1.16122,78800000.0
2008-04-01 04:40:00,1.1612,1.16123,1.16056,1.16082,48000000.0
2008-04-01 04:45:00,1.1615,1.16155,1.1609,1.16122,59400000.0
2008-04-01 04:50:00,1.16124,1.16124,1.16051,1.16104,35400000.0
2008-04-01 04:55:00,1.16108,1.16135,1.16043,1.16052,81800000.0
2008-04-01 05:00:00,1.1604,1.16081,1.15968,1.15969,53400000.0
2008-04-01 05:05:00,1.15974,1.1604,1.15938,1.15994,70600000.0
2008-04-01 05:10:00,1.1605,1.1605,1.15978,1.15988,71000000.0
2008-04-01 05:15:00,1.1603,1.16053,1.15981,1.1599,19400000.0
2008-04-01 05:20:00,1.1598,1.16041,1.15959,1.16015,45200000.0
2008-04-01 05:25:00,1.16008,1.16043,1.15963,1.16025,64400000.0
2008-04-01 05:30:00,1.16003,1.16004,1.15779,1.15847,71000000.0
2008-04-01 05:35:00,1.15897,1.15899,1.15749,1.15749,65800000.0
2008-04-01 05:40:00,1.15744,1.15859,1.1573,1.15795,58800000.0
2008-04-01 05:45:00,1.15821,1.1586,1.15756,1.15787,80400000.0
2008-04-01 05:50:00,1.1575,1.15845,1.15721,1.15768,72600000.0
2008-04-01 05:55:00,1.15762,1.1584,1.15756,1.15791,61000000.0
2008-04-01 06:00:00,1.15799,1.15911,1.15765,1.15846,52400000.0
2008-04-01 06:05:00,1.15792,1.15917,1.15792,1.15869,71200000.0
2008-04-01 06:10:00,1.15858,1.15939,1.15853,1.15938,74800000.0
2008-04-01 06:15:00,1.15832,1.1591,1.1582,1.15852,51000000.0
2008-04-01 06:20:00,1.15838,1.15899,1.15827,1.15891,79000000.0
2008-04-01 06:25:00,1.15932,1.15932,1.15816,1.15855,72800000.0
2008-04-01 06:30:00,1.15838,1.1592,1.15789,1.1591,74800000.0
2008-04-01 06:35:00,1.15847,1.15929,1.15832,1.15891,60800000.0
2008-04-01 06:40:00,1.15871,1.15913,1.15839,1.15893,52600000.0
2008-04-01 06:45:00,1.15907,1.1596,1.15851,1.15896,64400000.0
2008-04-01 06:50:00,1.15859,1.1595,1.15859,1.15898,105600000.0
2008-04-01 06:55:00,1.15859,1.15895,1.15808,1.15814,72600000.0
2008-04-01 07:00:00,1.15791,1.15881,1.15738,1.15768,78400000.0
2008-04-01 07:05:00,1.15792,1.15833,1.15767,1.15781,84400000.0
2008-04-01 07:10:00,1.15794,1.15929,1.15737,1.15929,50000000.0
2008-04-01 07:15:00,1.15896,1.15991,1.15874,1.15946,72200000.0
2008-04-01 07:20:00,1.15995,1.16059,1.15963,1.15989,47400000.0
2008-04-01 07:25:00,1.15922,1.16051,1.1589,1.1591,75000000.0
2008-04-01 07:30:00,1.15988,1.15988,1.15883,1.1591,70800000.0
2008-04-01 07:35:00,1.15934,1.15985,1.15894,1.15903,72600000.0
2008-04-01 07:40:00,1.15943,1.15943,1.15822,1.15908,71600000.0
2008-04-01 07:45:00,1.15866,1.15933,1.15836,1.15885,49400000.0
2008-04-01 07:50:00,1.15882,1.159,1.15814,1.15868,67400000.0
2008-04-01 07:55:00,1.15852,1.15954,1.1584,1.15874,55800000.0
2008-04-01 08:00:00,1.15892,1.15937,1.15851,1.15862,59800000.0
2008-04-01 08:05:00,1.15849,1.15887,1.15765,1.15831,67800000.0
2008-04-01 08:10:00,1.15831,1.15889,1.15763,1.15871,46400000.0
2008-04-01 08:15:00,1.15874,1.15959,1.15874,1.15926,54600000.0
2008-04-01 08:20:00,1.15896,1.1595,1.15877,1.15916,54800000.0
2008-04-01 08:25:00,1.15932,1.1596,1.15816,1.15889,64400000.0
2008-04-01 08:30:00,1.15911,1.15999,1.15896,1.15987,96800000.0
2008-04-01 08:35:00,1.15997,1.16057,1.15947,1.16044,71800000.0
2008-04-01 08:40:00,1.16017,1.16106,1.15989,1.16061,67600000.0
2008-04-01 08:45:00,1.16043,1.1608,1.15977,1.16008,72600000.0
2008-04-01 08:50:00,1.16033,1.16073,1.16004,1.16045,61600000.0
2008-04-01 08:55:00,1.16087,1.16125,1.16038,1.16085,71400000.0
2008-04-01 09:00:00,1.16078,1.16117,1.15972,1.15972,72200000.0
2008-04-01 09:05:00,1.16007,1.16075,1.15964,1.16032,111600000.0
2008-04-01 09:10:00,1.16002,1.16055,1.15943,1.16004,78800000.0
2008-04-01 09:15:00,1.15997,1.16111,1.15997,1.16068,73200000.0
2008-04-01 09:20:00,1.16074,1.16121,1.16029,1.16077,65800000.0
2008-04-01 09:25:00,1.16069,1.16145,1.16042,1.16079,84000000.0
2008-04-01 09:30:00,1.16064,1.1614,1.16024,1.16064,62400000.0
2008-04-01 09:35:00,1.1609,1.16102,1.15995,1.16014,85400000.0
2008-04-01 09:40:00,1.16024,1.16093,1.15956,1.16008,73400000.0
2008-04-01 09:45:00,1.15981,1.15987,1.15893,1.15979,55800000.0
2008-04-01 09:50:00,1.15947,1.15996,1.15883,1.15968,59800000.0
2008-04-01 09:55:00,1.15939,1.16011,1.15923,1.15966,89000000.0
2008-04-01 10:00:00,1.15973,1.15988,1.15866,1.15988,77400000.0
2008-04-01 10:05:00,1.15952,1.16049,1.15914,1.16022,46800000.0
2008-04-01 10:10:00,1.16038,1.161,1.1599,1.16017,72000000.0
2008-04-01 10:15:00,1.16055,1.16132,1.16012,1.16097,50800000.0
2008-04-01 10:20:00,1.16095,1.16165,1.16071,1.1609,81400000.0
2008-04-01 10:25:00,1.16079,1.16204,1.16016,1.16126,86000000.0
2008-04-01 10:30:00,1.16121,1.16156,1.16051,1.16145,69800000.0
2008-04-01 10:35:00,1.16145,1.1622,1.16111,1.16135,102400000.0
2008-04-01 10:40:00,1.16214,1.16254,1.16112,1.16148,89000000.0
2008-04-01 10:45:00,1.16163,1.16236,1.16144,1.16194,89000000.0
2008-04-01 10:50:00,1.16166,1.16188,1.16113,1.16169,81000000.0
2008-04-01 10:55:00,1.16137,1.16212,1.16062,1.16062,96800000.0
2008-04-01 11:00:00,1.16096,1.1611,1.16008,1.16054,80800000.0
2008-04-01 11:05:00,1.16095,1.16163,1.16039,1.16071,82600000.0
2008-04-01 11:10:00,1.16098,1.1616,1.16059,1.16134,86600000.0
2008-04-01 11:15:00,1.1618,1.1619,1.16057,1.16086,85000000.0
2008-04-01 11:20:00,1.16096,1.16194,1.16095,1.16154,55700000.0
2008-04-01 11:25:00,1.16197,1.16222,1.16125,1.16167,80400000.0
2008-04-01 11:30:00,1.16154,1.16225,1.16154,1.1619,67600000.0
2008-04-01 11:35:00,1.16202,1.16264,1.1618,1.16264,71200000.0
2008-04-01 11:40:00,1.16226,1.16265,1.16188,1.16205,87800000.0
2008-04-01 11:45:00,1.16198,1.16303,1.16189,1.16244,71200000.0
2008-04-01 11:50:00,1.16279,1.16293,1.16181,1.1623,83200000.0
2008-04-01 11:55:00,1.16245,1.16275,1.16171,1.1624,47000000.0
2008-04-01 12:00:00,1.16265,1.16285,1.16167,1.16212,65400000.0
2008-04-01 12:05:00,1.16161,1.1625,1.16142,1.1623,81600000.0
2008-04-01 12:10:00,1.16157,1.16235,1.16111,1.16122,57200000.0
2008-04-01 12:15:00,1.16068,1.1614,1.16026,1.16088,66600000.0
2008-04-01 12:20:00,1.16091,1.16166,1.1604,1.16125,65600000.0
2008-04-01 12:25:00,1.16098,1.162,1.16098,1.16187,58800000.0
2008-04-01 12:30:00,1.16204,1.16249,1.16119,1.16237,147200000.0
2008-04-01 12:35:00,1.16288,1.16288,1.16186,1.16186,104400000.0
2008-04-01 12:40:00,1.16273,1.1631,1.16204,1.16228,81600000.0
2008-04-01 12:45:00,1.16256,1.16277,1.16174,1.16242,73600000.0
2008-04-01 12:50:00,1.16218,1.1624,1.16117,1.16148,125200000.0
2008-04-01 12:55:00,1.1615,1.16239,1.16121,1.16158,79800000.0
2008-04-01 13:00:00,1.16183,1.1625,1.16154,1.1617,203200000.0
2008-04-01 13:05:00,1.16198,1.1627,1.16163,1.1627,64000000.0
2008-04-01 13:10:00,1.16233,1.16284,1.16225,1.16282,90800000.0
2008-04-01 13:15:00,1.16278,1.16312,1.1616,1.16172,80200000.0
2008-04-01 13:20:00,1.16159,1.16219,1.1612,1.1619,65000000.0
2008-04-01 13:25:00,1.16191,1.16241,1.16122,1.16202,139200000.0
2008-04-01 13:30:00,1.16178,1.16225,1.16139,1.16155,82400000.0
2008-04-01 13:35:00,1.16178,1.16211,1.1613,1.16186,65200000.0
2008-04-01 13:40:00,1.1623,1.1625,1.16171,1.1625,79800000.0
2008-04-01 13:45:00,1.16202,1.16273,1.1617,1.16217,65800000.0
2008-04-01 13:50:00,1.16233,1.16296,1.1619,1.16239,59800000.0
2008-04-01 13:55:00,1.16241,1.16328,1.16215,1.16296,79400000.0
2008-04-01 14:00:00,1.16319,1.16361,1.16284,1.16314,69200000.0
2008-04-01 14:05:00,1.1639,1.1639,1.16304,1.16327,64600000.0
2008-04-01 14:10:00,1.16324,1.16389,1.16298,1.16331,63800000.0
2008-04-01 14:15:00,1.16342,1.1636,1.16277,1.16328,132000000.0
2008-04-01 14:20:00,1.16286,1.16306,1.16231,1.16257,92600000.0
2008-04-01 14:25:00,1.16308,1.16437,1.16308,1.1639,82800000.0
2008-04-01 14:30:00,1.16317,1.16378,1.1628,1.16357,93400000.0
2008-04-01 14:35:00,1.16385,1.1642,1.1629,1.1629,71800000.0
2008-04-01 14:40:00,1.163,1.16339,1.16193,1.16269,115600000.0
2008-04-01 14:45:00,1.163,1.16325,1.16179,1.16227,96000000.0
2008-04-01 14:50:00,1.16153,1.16221,1.16133,1.16186,74000000.0
2008-04-01 14:55:00,1.16215,1.16243,1.16167,1.16183,53200000.0
2008-04-01 15:00:00,1.16192,1.16291,1.16192,1.16243,104600000.0
2008-04-01 15:05:00,1.16223,1.16269,1.16151,1.16191,74400000.0
2008-04-01 15:10:00,1.16194,1.16328,1.16148,1.16327,250400000.0
2008-04-01 15:15:00,1.16302,1.16332,1.16259,1.16318,75200000.0
2008-04-01 15:20:00,1.16281,1.16313,1.16243,1.16298,55200000.0
2008-04-01 15:25:00,1.16298,1.16381,1.1625,1.16337,80200000.0
2008-04-01 15:30:00,1.16332,1.16387,1.1629,1.16357,165400000.0
2008-04-01 15:35:00,1.16307,1.16375,1.16244,1.163,75600000.0
2008-04-01 15:40:00,1.16307,1.1636,1.1624,1.16285,289800000.0
2008-04-01 15:45:00,1.16291,1.16322,1.16204,1.16242,166000000.0
2008-04-01 15:50:00,1.16259,1.16326,1.16211,1.16252,60400000.0
2008-04-01 15:55:00,1.16202,1.16251,1.16148,1.16148,70000000.0
2008-04-01 16:00:00,1.1615,1.16317,1.16108,1.16264,351600000.0
2008-04-01 16:05:00,1.16264,1.16351,1.16225,1.16309,196600000.0
2008-04-01 16:10:00,1.16259,1.16379,1.16232,1.16253,138000000.0
2008-04-01 16:15:00,1.16244,1.16256,1.16092,1.16109,132400000.0
2008-04-01 16:20:00,1.16106,1.1624,1.15982,1.16231,86200000.0
2008-04-01 16:25:00,1.16286,1.1635,1.16226,1.16242,75800000.0
2008-04-01 16:30:00,1.16189,1.1625,1.16113,1.16159,77000000.0
2008-04-01 16:35:00,1.16186,1.16186,1.16072,1.16127,141200000.0
2008-04-01 16:40:00,1.16122,1.16188,1.1603,1.1605,144200000.0
2008-04-01 16:45:00,1.16055,1.16157,1.16007,1.1614,95400000.0
2008-04-01 16:50:00,1.16124,1.16186,1.16065,1.16079,100400000.0
2008-04-01 16:55:00,1.16048,1.16075,1.15831,1.15831,203800000.0
2008-04-01 17:00:00,1.15795,1.15896,1.15774,1.15856,65800000.0
2008-04-01 17:05:00,1.15824,1.15942,1.15807,1.1589,149800000.0
2008-04-01 17:10:00,1.15829,1.1587,1.15743,1.15752,275000000.0
2008-04-01 17:15:00,1.15764,1.15869,1.15737,1.15779,66000000.0
2008-04-01 17:20:00,1.15778,1.15796,1.15709,1.15765,69000000.0
2008-04-01 17:25:00,1.15738,1.15838,1.15721,1.1575,294200000.0
2008-04-01 17:30:00,1.15707,1.15767,1.15677,1.15723,79400000.0
2008-04-01 17:35:00,1.15735,1.1579,1.15701,1.15738,102200000.0
2008-04-01 17:40:00,1.1582,1.15841,1.15761,1.15818,92600000.0
2008-04-01 17:45:00,1.158,1.1591,1.15764,1.1589,107400000.0
2008-04-01 17:50:00,1.1587,1.15931,1.1586,1.15866,83800000.0
2008-04-01 17:55:00,1.15889,1.15964,1.15792,1.15964,72800000.0
2008-04-01 18:00:00,1.15969,1.15979,1.15825,1.15892,73000000.0
2008-04-01 18:05:00,1.15852,1.15893,1.1567,1.15695,87600000.0
2008-04-01 18:10:00,1.15631,1.15727,1.15566,1.15612,89000000.0
2008-04-01 18:15:00,1.15592,1.15698,1.1558,1.15645,69600000.0
2008-04-01 18:20:00,1.15653,1.15736,1.1563,1.15639,139600000.0
2008-04-01 18:25:00,1.15711,1.15758,1.15647,1.1568,62800000.0
2008-04-01 18:30:00,1.15703,1.15748,1.1559,1.15618,82800000.0
2008-04-01 18:35:00,1.15618,1.15707,1.15579,1.15632,83800000.0
2008-04-01 18:40:00,1.15647,1.15744,1.15626,1.15744,82600000.0
2008-04-01 18:45:00,1.15776,1.15847,1.15726,1.15757,81000000.0
2008-04-01 18:50:00,1.15704,1.15726,1.15647,1.157,77600000.0
2008-04-01 18:55:00,1.1568,1.15753,1.15641,1.15719,179200000.0
2008-04-01 19:00:00,1.15703,1.15766,1.15646,1.15658,42800000.0
2008-04-01 19:05:00,1.15649,1.15717,1.15619,1.15654,217800000.0
2008-04-01 19:10:00,1.15668,1.15711,1.15603,1.15642,65800000.0
2008-04-01 19:15:00,1.15661,1.15667,1.1557,1.15627,88600000.0
2008-04-01 19:20:00,1.1562,1.15693,1.15537,1.15543,73000000.0
2008-04-01 19:25:00,1.15549,1.15625,1.15503,1.15625,63800000.0
2008-04-01 19:30:00,1.15587,1.15653,1.15542,1.15542,57600000.0
2008-04-01 19:35:00,1.15553,1.1562,1.1551,1.15525,76600000.0
2008-04-01 19:40:00,1.15546,1.15591,1.15509,1.15556,80000000.0
2008-04-01 19:45:00,1.15535,1.15648,1.15532,1.15619,51400000.0
2008-04-01 19:50:00,1.1559,1.15677,1.15587,1.15621,31000000.0
2008-04-01 19:55:00,1.15595,1.15595,1.155,1.15508,61800000.0
2008-04-01 20:00:00,1.1557,1.156,1.15504,1.15587,73600000.0
2008-04-01 20:05:00,1.15593,1.1565,1.15514,1.15514,67800000.0
2008-04-01 20:10:00,1.15529,1.15543,1.15358,1.15401,72200000.0
2008-04-01 20:15:00,1.15426,1.15493,1.15393,1.1546,67700000.0
2008-04-01 20:20:00,1.15465,1.15564,1.1545,1.15522,67600000.0
2008-04-01 20:25:00,1.1555,1.1556,1.15457,1.1548,46200000.0
2008-04-01 20:30:00,1.15448,1.15518,1.15396,1.15462,81000000.0
2008-04-01 20:35:00,1.15492,1.15559,1.15471,1.15514,83000000.0
2008-04-01 20:40:00,1.15543,1.1556,1.15475,1.15533,73200000.0
2008-04-01 20:45:00,1.15547,1.15577,1.1538,1.15381,76800000.0
2008-04-01 20:50:00,1.15369,1.15464,1.15369,1.15451,64000000.0
2008-04-01 20:55:00,1.1543,1.15483,1.1538,1.15452,45000000.0
2008-04-01 21:00:00,1.15442,1.1549,1.15349,1.15373,64600000.0
2008-04-01 21:05:00,1.15389,1.15436,1.1537,1.15423,50000000.0
2008-04-01 21:10:00,1.1542,1.1548,1.15362,1.15372,75600000.0
2008-04-01 21:15:00,1.1542,1.1543,1.15329,1.15377,50800000.0
2008-04-01 21:20:00,1.15335,1.15356,1.15276,1.15294,49000000.0
2008-04-01 21:25:00,1.15304,1.1539,1.15282,1.15343,50000000.0
2008-04-01 21:30:00,1.15249,1.15321,1.15231,1.15287,62600000.0
2008-04-01 21:35:00,1.15305,1.15305,1.15216,1.15273,91400000.0
2008-04-01 21:40:00,1.15244,1.1534,1.15231,1.1533,76200000.0
2008-04-01 21:45:00,1.15245,1.15341,1.15238,1.1532,87000000.0
2008-04-01 21:50:00,1.15306,1.1536,1.15293,1.1534,64000000.0
2008-04-01 21:55:00,1.15332,1.15365,1.15299,1.15327,57000000.0
2008-04-01 22:00:00,1.15331,1.15387,1.15234,1.15302,92600000.0
2008-04-01 22:05:00,1.15278,1.15321,1.15228,1.15228,46400000.0
2008-04-01 22:10:00,1.15222,1.15231,1.1514,1.15231,70000000.0
2008-04-01 22:15:00,1.15248,1.15256,1.15097,1.1513,55000000.0
2008-04-01 22:20:00,1.15173,1.15213,1.15124,1.1516,73000000.0
2008-04-01 22:25:00,1.15171,1.15233,1.15124,1.15209,79800000.0
2008-04-01 22:30:00,1.15211,1.15307,1.1518,1.15294,64400000.0
2008-04-01 22:35:00,1.15264,1.15312,1.15208,1.15212,44800000.0
2008-04-01 22:40:00,1.15248,1.1534,1.15207,1.15217,50800000.0
2008-04-01 22:45:00,1.15212,1.15245,1.15107,1.15219,80600000.0
2008-04-01 22:50:00,1.15197,1.1523,1.15158,1.15191,45000000.0
2008-04-01 22:55:00,1.15212,1.15254,1.15099,1.15186,72400000.0
2008-04-01 23:00:00,1.15193,1.15233,1.15046,1.15101,90000000.0
2008-04-01 23:05:00,1.15084,1.1518,1.15039,1.15093,74400000.0
2008-04-01 23:10:00,1.15118,1.1522,1.15106,1.15189,67000000.0
2008-04-01 23:15:00,1.1521,1.15279,1.1519,1.15225,57600000.0
2008-04-01 23:20:00,1.15202,1.1531,1.15202,1.1531,43000000.0
2008-04-01 23:25:00,1.153,1.153,1.15193,1.15239,68000000.0
2008-04-01 23:30:00,1.15255,1.1528,1.15192,1.1526,54000000.0
2008-04-01 23:35:00,1.15221,1.1526,1.15186,1.15208,73600000.0
2008-04-01 23:40:00,1.15201,1.1528,1.15079,1.15079,40600000.0
2008-04-01 23:45:00,1.15138,1.15184,1.15122,1.15122,79200000.0
2008-04-01 23:50:00,1.15123,1.1518,1.15123,1.1517,47400000.0
2008-04-01 23:55:00,1.15164,1.1521,1.15137,1.1517,37600000.0
2008-04-02 00:00:00,1.15135,1.152,1.15108,1.15108,99400000.0
2008-04-02 00:05:00,1.15145,1.152,1.15083,1.15083,75800000.0
2008-04-02 00:10:00,1.15087,1.1521,1.1507,1.15108,89400000.0
2008-04-02 00:15:00,1.15118,1.1518,1.15112,1.1518,33000000.0
2008-04-02 00:20:00,1.1517,1.1517,1.1514,1.1514,20400000.0
2008-04-02 00:25:00,1.15112,1.1518,1.15094,1.15104,56000000.0
2008-04-02 00:30:00,1.15123,1.15157,1.15091,1.15091,66000000.0
2008-04-02 00:35:00,1.15087,1.15154,1.15059,1.15115,80200000.0
2008-04-02 00:40:00,1.15136,1.1516,1.1509,1.1509,61800000.0
2008-04-02 00:45:00,1.15089,1.15178,1.15078,1.15132,60600000.0
2008-04-02 00:50:00,1.15093,1.1513,1.15063,1.1513,40000000.0
2008-04-02 00:55:00,1.15121,1.15154,1.15091,1.15129,69400000.0
2008-04-02 01:00:00,1.15125,1.15222,1.15125,1.15183,46400000.0
2008-04-02 01:05:00,1.1517,1.15251,1.15151,1.15227,59200000.0
2008-04-02 01:10:00,1.15198,1.1525,1.15176,1.152,154600000.0
2008-04-02 01:15:00,1.15201,1.15265,1.15194,1.1524,78800000.0
2008-04-02 01:20:00,1.15207,1.15266,1.15202,1.15263,68600000.0
2008-04-02 01:25:00,1.15237,1.15265,1.15201,1.15259,51800000.0
2008-04-02 01:30:00,1.15263,1.15344,1.15257,1.15283,66000000.0
2008-04-02 01:35:00,1.15281,1.15312,1.15211,1.1528,57400000.0
2008-04-02 01:40:00,1.15249,1.15303,1.15227,1.15299,150000000.0
2008-04-02 01:45:00,1.15313,1.15359,1.15247,1.15327,56600000.0
2008-04-02 01:50:00,1.15344,1.15344,1.1525,1.15267,77800000.0
2008-04-02 01:55:00,1.15261,1.15286,1.15216,1.15247,57200000.0
2008-04-02 02:00:00,1.15222,1.15349,1.15222,1.15292,60600000.0
2008-04-02 02:05:00,1.15295,1.15295,1.15223,1.15223,70600000.0
2008-04-02 02:10:00,1.15239,1.15281,1.15225,1.15263,60200000.0
2008-04-02 02:15:00,1.15247,1.15321,1.15226,1.15286,42200000.0
2008-04-02 02:20:00,1.15269,1.15317,1.15266,1.1527,22200000.0
2008-04-02 02:25:00,1.15261,1.15344,1.15257,1.1531,90600000.0
2008-04-02 02:30:00,1.15343,1.15376,1.1521,1.15295,75600000.0
2008-04-02 02:35:00,1.15263,1.15415,1.15242,1.15343,60800000.0
2008-04-02 02:40:00,1.1535,1.15383,1.15285,1.15353,59600000.0
2008-04-02 02:45:00,1.15366,1.1541,1.15305,1.15355,65800000.0
2008-04-02 02:50:00,1.15353,1.1541,1.15349,1.15393,63200000.0
2008-04-02 02:55:00,1.15326,1.1538,1.15294,1.1534,73200000.0
2008-04-02 03:00:00,1.15341,1.1537,1.15275,1.15319,61800000.0
2008-04-02 03:05:00,1.15361,1.15383,1.153,1.153,94600000.0
2008-04-02 03:10:00,1.15321,1.15399,1.15317,1.15336,35200000.0
2008-04-02 03:15:00,1.15386,1.15386,1.15299,1.15318,61000000.0
2008-04-02 03:20:00,1.15319,1.15375,1.15288,1.15348,57400000.0
2008-04-02 03:25:00,1.15332,1.15386,1.15297,1.15351,55000000.0
2008-04-02 03:30:00,1.15367,1.154,1.15307,1.15312,72600000.0
2008-04-02 03:35:00,1.15332,1.1539,1.15322,1.1537,40600000.0
2008-04-02 03:40:00,1.15341,1.15388,1.15305,1.1534,46600000.0
2008-04-02 03:45:00,1.1534,1.15413,1.15331,1.15381,74200000.0
2008-04-02 03:50:00,1.15353,1.15418,1.15306,1.1533,88200000.0
2008-04-02 03:55:00,1.15344,1.15426,1.15297,1.15349,68800000.0
2008-04-02 04:00:00,1.15335,1.1538,1.15302,1.15323,31000000.0
2008-04-02 04:05:00,1.1532,1.1538,1.15314,1.1536,33400000.0
2008-04-02 04:10:00,1.1537,1.1538,1.15297,1.1536,60400000.0
2008-04-02 04:15:00,1.15333,1.15373,1.15279,1.1532,66000000.0
2008-04-02 04:20:00,1.15306,1.15347,1.15266,1.15298,63200000.0
2008-04-02 04:25:00,1.15314,1.15353,1.15265,1.15265,75600000.0
2008-04-02 04:30:00,1.15307,1.15331,1.15239,1.15245,58800000.0
2008-04-02 04:35:00,1.1529,1.15339,1.15243,1.15308,80600000.0
2008-04-02 04:40:00,1.15322,1.1534,1.15272,1.1531,54800000.0
2008-04-02 04:45:00,1.15254,1.15307,1.15244,1.15278,60200000.0
2008-04-02 04:50:00,1.15295,1.15342,1.15268,1.15342,44600000.0
2008-04-02 04:55:00,1.15325,1.1538,1.1531,1.1537,83000000.0
2008-04-02 05:00:00,1.1536,1.15401,1.15312,1.15383,64200000.0
2008-04-02 05:05:00,1.15382,1.15413,1.15322,1.15342,84800000.0
2008-04-02 05:10:00,1.15412,1.15412,1.15269,1.15336,35800000.0
2008-04-02 05:15:00,1.1536,1.15385,1.15289,1.15302,68000000.0
2008-04-02 05:20:00,1.15317,1.1538,1.15291,1.153,39000000.0
2008-04-02 05:25:00,1.15287,1.15314,1.15249,1.15288,41000000.0
2008-04-02 05:30:00,1.15283,1.15316,1.15255,1.15282,48600000.0
2008-04-02 05:35:00,1.15303,1.15303,1.15176,1.15263,70000000.0
2008-04-02 05:40:00,1.15275,1.15295,1.15202,1.15258,58600000.0
2008-04-02 05:45:00,1.153,1.153,1.15213,1.15259,70600000.0
2008-04-02 05:50:00,1.15203,1.15281,1.152,1.15231,56400000.0
2008-04-02 05:55:00,1.15214,1.1529,1.15214,1.15241,87000000.0
2008-04-02 06:00:00,1.1523,1.1528,1.15217,1.1528,43800000.0
2008-04-02 06:05:00,1.15235,1.15252,1.15168,1.15199,68600000.0
2008-04-02 06:10:00,1.15187,1.1523,1.15159,1.15201,33600000.0
2008-04-02 06:15:00,1.15131,1.15211,1.15131,1.152,46400000.0
2008-04-02 06:20:00,1.15177,1.15225,1.15165,1.15213,58600000.0
2008-04-02 06:25:00,1.15217,1.15278,1.15211,1.15226,53400000.0
2008-04-02 06:30:00,1.15215,1.15271,1.15192,1.15227,71400000.0
2008-04-02 06:35:00,1.15179,1.15222,1.15113,1.15165,52400000.0
2008-04-02 06:40:00,1.15157,1.15252,1.15149,1.15234,47000000.0
2008-04-02 06:45:00,1.15236,1.15265,1.15147,1.15251,83200000.0
2008-04-02 06:50:00,1.15222,1.15291,1.15207,1.15291,67400000.0
2008-04-02 06:55:00,1.15268,1.15315,1.15229,1.1531,69800000.0
2008-04-02 07:00:00,1.15305,1.15321,1.15206,1.15236,64000000.0
2008-04-02 07:05:00,1.15232,1.15299,1.15199,1.15225,88200000.0
2008-04-02 07:10:00,1.15255,1.15299,1.15208,1.15299,42400000.0
2008-04-02 07:15:00,1.1533,1.15351,1.15253,1.15291,74500000.0
2008-04-02 07:20:00,1.15339,1.15348,1.15249,1.15262,69600000.0
2008-04-02 07:25:00,1.15214,1.15355,1.15214,1.15264,61800000.0
2008-04-02 07:30:00,1.15297,1.15297,1.15152,1.15157,82000000.0
2008-04-02 07:35:00,1.152,1.15313,1.15132,1.15267,70400000.0
2008-04-02 07:40:00,1.15323,1.1534,1.15264,1.15285,76200000.0
2008-04-02 07:45:00,1.15306,1.15481,1.15264,1.15481,36200000.0
2008-04-02 07:50:00,1.15447,1.15454,1.15365,1.15454,48000000.0
2008-04-02 07:55:00,1.15417,1.15434,1.15354,1.15376,57600000.0
2008-04-02 08:00:00,1.1535,1.15412,1.15303,1.15364,79600000.0
2008-04-02 08:05:00,1.15364,1.15437,1.15311,1.15437,71200000.0
2008-04-02 08:10:00,1.15441,1.15469,1.15376,1.15462,69600000.0
2008-04-02 08:15:00,1.15451,1.15522,1.1543,1.15497,75000000.0
2008-04-02 08:20:00,1.15468,1.1557,1.15451,1.15502,59600000.0
2008-04-02 08:25:00,1.15507,1.1561,1.15507,1.15542,85400000.0
2008-04-02 08:30:00,1.15514,1.1561,1.15493,1.156,67600000.0
2008-04-02 08:35:00,1.15547,1.15549,1.15416,1.15428,81500000.0
2008-04-02 08:40:00,1.15431,1.15492,1.1541,1.15487,73000000.0
2008-04-02 08:45:00,1.15416,1.15529,1.15416,1.1547,48800000.0
2008-04-02 08:50:00,1.15471,1.15559,1.15444,1.15514,45800000.0
2008-04-02 08:55:00,1.1554,1.15557,1.15511,1.15542,57200000.0
2008-04-02 09:00:00,1.15525,1.15548,1.15474,1.15511,62800000.0
2008-04-02 09:05:00,1.15496,1.1557,1.15477,1.1551,75800000.0
2008-04-02 09:10:00,1.15492,1.15534,1.15446,1.15474,61800000.0
2008-04-02 09:15:00,1.15463,1.15492,1.1541,1.15424,71600000.0
2008-04-02 09:20:00,1.15424,1.15506,1.15414,1.15493,63800000.0
2008-04-02 09:25:00,1.15451,1.1552,1.15428,1.15474,85600000.0
2008-04-02 09:30:00,1.15484,1.15605,1.15469,1.15561,73600000.0
2008-04-02 09:35:00,1.15582,1.15615,1.15525,1.15572,72400000.0
2008-04-02 09:40:00,1.15554,1.15616,1.15502,1.15592,99000000.0
2008-04-02 09:45:00,1.15599,1.15615,1.15527,1.1557,77800000.0
2008-04-02 09:50:00,1.15546,1.15602,1.15524,1.15602,65800000.0
2008-04-02 09:55:00,1.15595,1.15621,1.15494,1.15515,82200000.0
2008-04-02 10:00:00,1.15552,1.1558,1.1547,1.1558,82400000.0
2008-04-02 10:05:00,1.15557,1.15585,1.15499,1.1552,72200000.0
2008-04-02 10:10:00,1.15518,1.15578,1.15469,1.15495,78400000.0
2008-04-02 10:15:00,1.15525,1.15599,1.15485,1.15525,85000000.0
2008-04-02 10:20:00,1.15537,1.15575,1.15453,1.15495,94200000.0
2008-04-02 10:25:00,1.15476,1.15558,1.15424,1.15507,64800000.0
2008-04-02 10:30:00,1.15522,1.1557,1.15499,1.15558,65000000.0
2008-04-02 10:35:00,1.15546,1.15614,1.15471,1.15543,92400000.0
2008-04-02 10:40:00,1.15596,1.15632,1.15418,1.15456,70600000.0
2008-04-02 10:45:00,1.15455,1.15557,1.15428,1.15499,72200000.0
2008-04-02 10:50:00,1.15492,1.15511,1.15439,1.15487,75600000.0
2008-04-02 10:55:00,1.15452,1.15501,1.15402,1.15442,100800000.0
2008-04-02 11:00:00,1.15451,1.15532,1.15417,1.15445,98800000.0
2008-04-02 11:05:00,1.15471,1.15572,1.1541,1.15566,84400000.0
2008-04-02 11:10:00,1.15596,1.15632,1.15487,1.15506,84800000.0
2008-04-02 11:15:00,1.15508,1.15664,1.15501,1.15623,102200000.0
2008-04-02 11:20:00,1.15597,1.15622,1.15517,1.15547,89600000.0
2008-04-02 11:25:00,1.15604,1.15627,1.15508,1.15592,65800000.0
2008-04-02 11:30:00,1.15573,1.15613,1.15471,1.15529,87400000.0
2008-04-02 11:35:00,1.15562,1.15571,1.15498,1.15558,46200000.0
2008-04-02 11:40:00,1.15553,1.15609,1.15516,1.15561,92400000.0
2008-04-02 11:45:00,1.15601,1.15671,1.15564,1.15592,71400000.0
2008-04-02 11:50:00,1.15621,1.15634,1.15551,1.15566,87400000.0
2008-04-02 11:55:00,1.15591,1.15682,1.1559,1.15659,75200000.0
2008-04-02 12:00:00,1.15694,1.15727,1.15604,1.15655,54400000.0
2008-04-02 12:05:00,1.15637,1.15688,1.15611,1.15636,59000000.0
2008-04-02 12:10:00,1.15636,1.15688,1.15618,1.15684,82800000.0
2008-04-02 12:15:00,1.15654,1.1571,1.15615,1.1567,61800000.0
2008-04-02 12:20:00,1.15667,1.1574,1.15638,1.15707,91400000.0
2008-04-02 12:25:00,1.1566,1.15769,1.15659,1.15703,54800000.0
2008-04-02 12:30:00,1.15711,1.15714,1.15603,1.15648,196000000.0
2008-04-02 12:35:00,1.15682,1.1572,1.15628,1.15628,100400000.0
2008-04-02 12:40:00,1.15692,1.15736,1.15651,1.15725,73000000.0
2008-04-02 12:45:00,1.1575,1.1575,1.15664,1.15738,65200000.0
2008-04-02 12:50:00,1.15755,1.15774,1.15692,1.15719,143400000.0
2008-04-02 12:55:00,1.157,1.15712,1.15562,1.15597,71800000.0
2008-04-02 13:00:00,1.15624,1.15635,1.15552,1.15552,163400000.0
2008-04-02 13:05:00,1.15524,1.15539,1.154,1.15504,109200000.0
2008-04-02 13:10:00,1.15478,1.15496,1.15422,1.15422,88200000.0
2008-04-02 13:15:00,1.15462,1.15522,1.15389,1.15407,67400000.0
2008-04-02 13:20:00,1.154,1.1541,1.15332,1.15369,84200000.0
2008-04-02 13:25:00,1.15348,1.15395,1.15276,1.15313,141400000.0
2008-04-02 13:30:00,1.15289,1.15391,1.15286,1.15294,81000000.0
2008-04-02 13:35:00,1.153,1.15344,1.15252,1.15295,76000000.0
2008-04-02 13:40:00,1.15327,1.15379,1.15288,1.15333,84700000.0
2008-04-02 13:45:00,1.15331,1.15395,1.1524,1.15244,60000000.0
2008-04-02 13:50:00,1.15254,1.15262,1.1519,1.15207,68000000.0
2008-04-02 13:55:00,1.15209,1.15275,1.15058,1.15151,82600000.0
2008-04-02 14:00:00,1.15156,1.15241,1.15144,1.15228,96400000.0
2008-04-02 14:05:00,1.15221,1.15241,1.1509,1.15122,68400000.0
2008-04-02 14:10:00,1.15124,1.15197,1.15106,1.15145,68000000.0
2008-04-02 14:15:00,1.15165,1.15198,1.15097,1.15172,100800000.0
2008-04-02 14:20:00,1.15121,1.15141,1.15011,1.15031,93200000.0
2008-04-02 14:25:00,1.15075,1.15126,1.15052,1.15108,91800000.0
2008-04-02 14:30:00,1.15137,1.15145,1.15038,1.15049,91600000.0
2008-04-02 14:35:00,1.15098,1.15205,1.15055,1.15174,65200000.0
2008-04-02 14:40:00,1.15202,1.15305,1.15178,1.15249,143000000.0
2008-04-02 14:45:00,1.15282,1.15299,1.15241,1.15286,61200000.0
2008-04-02 14:50:00,1.15198,1.15262,1.15166,1.1522,95400000.0
2008-04-02 14:55:00,1.15209,1.1523,1.15145,1.15191,64600000.0
2008-04-02 15:00:00,1.15182,1.1528,1.1517,1.15237,130600000.0
2008-04-02 15:05:00,1.15185,1.15408,1.15173,1.15387,88800000.0
2008-04-02 15:10:00,1.15367,1.15425,1.15308,1.15425,210400000.0
2008-04-02 15:15:00,1.15422,1.15427,1.1534,1.1537,68200000.0
2008-04-02 15:20:00,1.15372,1.15441,1.15248,1.15325,75600000.0
2008-04-02 15:25:00,1.15315,1.15454,1.15269,1.15431,67200000.0
2008-04-02 15:30:00,1.15465,1.15539,1.15351,1.15399,171800000.0
2008-04-02 15:35:00,1.15416,1.15478,1.15384,1.15384,79000000.0
2008-04-02 15:40:00,1.15342,1.15407,1.15333,1.15388,266800000.0
2008-04-02 15:45:00,1.15375,1.15375,1.15211,1.15214,170200000.0
2008-04-02 15:50:00,1.15242,1.15242,1.15079,1.1511,70800000.0
2008-04-02 15:55:00,1.15093,1.15196,1.15093,1.15189,62000000.0
2008-04-02 16:00:00,1.15217,1.153,1.15154,1.153,373200000.0
2008-04-02 16:05:00,1.15236,1.15291,1.15192,1.15262,189400000.0
2008-04-02 16:10:00,1.15235,1.15295,1.15193,1.15224,123200000.0
2008-04-02 16:15:00,1.15235,1.15287,1.15228,1.15251,149400000.0
2008-04-02 16:20:00,1.1526,1.15366,1.15213,1.15366,98000000.0
2008-04-02 16:25:00,1.1541,1.15501,1.15402,1.15461,72800000.0
2008-04-02 16:30:00,1.15481,1.15541,1.1547,1.1551,84400000.0
2008-04-02 16:35:00,1.15529,1.15614,1.15456,1.15583,120600000.0
2008-04-02 16:40:00,1.15575,1.15679,1.15544,1.15626,100600000.0
2008-04-02 16:45:00,1.15603,1.15671,1.15569,1.15642,122000000.0
2008-04-02 16:50:00,1.1563,1.15649,1.15579,1.15617,90200000.0
2008-04-02 16:55:00,1.1561,1.15632,1.15471,1.15484,184400000.0
2008-04-02 17:00:00,1.15518,1.15606,1.15481,1.15523,84400000.0
2008-04-02 17:05:00,1.15514,1.1555,1.15484,1.15492,108600000.0
2008-04-02 17:10:00,1.15469,1.15495,1.15392,1.15398,309600000.0
2008-04-02 17:15:00,1.15344,1.15441,1.15334,1.15367,98000000.0
2008-04-02 17:20:00,1.15393,1.15433,1.15348,1.15424,92000000.0
2008-04-02 17:25:00,1.15395,1.15484,1.15384,1.15425,322600000.0
2008-04-02 17:30:00,1.15384,1.1545,1.15313,1.15388,54400000.0
2008-04-02 17:35:00,1.15377,1.15436,1.15351,1.15388,112400000.0
2008-04-02 17:40:00,1.15429,1.15521,1.15381,1.155,77800000.0
2008-04-02 17:45:00,1.15509,1.15527,1.15456,1.15509,126000000.0
2008-04-02 17:50:00,1.155,1.15518,1.15445,1.15446,90000000.0
2008-04-02 17:55:00,1.15466,1.15567,1.15466,1.15479,75800000.0
2008-04-02 18:00:00,1.15461,1.15461,1.15308,1.15386,69800000.0
2008-04-02 18:05:00,1.15374,1.1545,1.15367,1.1545,86600000.0
2008-04-02 18:10:00,1.15409,1.15464,1.15293,1.15333,83800000.0
2008-04-02 18:15:00,1.15323,1.15393,1.15309,1.15368,69800000.0
2008-04-02 18:20:00,1.15342,1.15429,1.15323,1.15389,129600000.0
2008-04-02 18:25:00,1.1544,1.1545,1.15378,1.15444,90600000.0
2008-04-02 18:30:00,1.1545,1.1549,1.15382,1.15403,68600000.0
2008-04-02 18:35:00,1.15407,1.15515,1.15394,1.15477,89400000.0
2008-04-02 18:40:00,1.1551,1.1553,1.15442,1.15473,116000000.0
2008-04-02 18:45:00,1.15482,1.15569,1.15455,1.15492,71400000.0
2008-04-02 18:50:00,1.15459,1.15631,1.15455,1.15568,85900000.0
2008-04-02 18:55:00,1.1553,1.15612,1.15502,1.15539,162200000.0
2008-04-02 19:00:00,1.15488,1.15599,1.15474,1.15485,47600000.0
2008-04-02 19:05:00,1.15479,1.1552,1.15444,1.1552,255000000.0
2008-04-02 19:10:00,1.15476,1.15535,1.15421,1.1551,102000000.0
2008-04-02 19:15:00,1.15476,1.1551,1.15412,1.1546,61400000.0
2008-04-02 19:20:00,1.15444,1.15509,1.15418,1.15487,62200000.0
2008-04-02 19:25:00,1.15558,1.15587,1.15501,1.15587,83400000.0
2008-04-02 19:30:00,1.15568,1.1565,1.15505,1.15538,78200000.0
2008-04-02 19:35:00,1.15577,1.15625,1.15504,1.1557,67200000.0
2008-04-02 19:40:00,1.15579,1.15653,1.15525,1.15556,74800000.0
2008-04-02 19:45:00,1.15543,1.15599,1.15488,1.15553,54100000.0
2008-04-02 19:50:00,1.15547,1.15608,1.15524,1.15541,77800000.0
2008-04-02 19:55:00,1.15551,1.15569,1.15433,1.1556,63800000.0
2008-04-02 20:00:00,1.1546,1.15626,1.1546,1.15582,92600000.0
2008-04-02 20:05:00,1.15592,1.15649,1.15551,1.1562,50600000.0
2008-04-02 20:10:00,1.15632,1.15656,1.15593,1.15626,57600000.0
2008-04-02 20:15:00,1.15613,1.15613,1.1555,1.1559,55400000.0
2008-04-02 20:20:00,1.15612,1.15686,1.15588,1.15672,62600000.0
2008-04-02 20:25:00,1.15732,1.15745,1.15588,1.15616,47800000.0
2008-04-02 20:30:00,1.15557,1.15688,1.15551,1.1562,61200000.0
2008-04-02 20:35:00,1.15585,1.15653,1.15526,1.15581,82000000.0
2008-04-02 20:40:00,1.15594,1.15694,1.1558,1.15672,67200000.0
2008-04-02 20:45:00,1.15656,1.15714,1.15634,1.157,74400000.0
2008-04-02 20:50:00,1.15728,1.15728,1.15648,1.15689,57200000.0
2008-04-02 20:55:00,1.15668,1.15748,1.15645,1.15715,39200000.0
2008-04-02 21:00:00,1.15697,1.15731,1.15557,1.15646,76800000.0
2008-04-02 21:05:00,1.15627,1.15632,1.15563,1.15587,55600000.0
2008-04-02 21:10:00,1.15596,1.15628,1.15545,1.1557,65200000.0
2008-04-02 21:15:00,1.15555,1.15635,1.15479,1.15602,53600000.0
2008-04-02 21:20:00,1.1558,1.15659,1.1558,1.1565,64600000.0
2008-04-02 21:25:00,1.1562,1.15669,1.1559,1.1562,69800000.0
2008-04-02 21:30:00,1.15605,1.15634,1.15519,1.15543,69600000.0
2008-04-02 21:35:00,1.15595,1.15673,1.1555,1.1564,71000000.0
2008-04-02 21:40:00,1.15639,1.15684,1.15562,1.156,67400000.0
2008-04-02 21:45:00,1.15595,1.15676,1.15588,1.15631,86000000.0
2008-04-02 21:50:00,1.15614,1.15648,1.15586,1.15616,42800000.0
2008-04-02 21:55:00,1.15599,1.1565,1.15547,1.15582,57000000.0
2008-04-02 22:00:00,1.15561,1.15605,1.15544,1.15598,28200000.0
2008-04-02 22:05:00,1.15558,1.15678,1.15538,1.1561,46600000.0
2008-04-02 22:10:00,1.15578,1.15639,1.15492,1.15552,69600000.0
2008-04-02 22:15:00,1.15552,1.15603,1.1553,1.1553,68000000.0
2008-04-02 22:20:00,1.15537,1.1557,1.15516,1.1557,51000000.0
2008-04-02 22:25:00,1.1556,1.15576,1.15509,1.15532,51800000.0
2008-04-02 22:30:00,1.15514,1.15568,1.15471,1.15568,27200000.0
2008-04-02 22:35:00,1.15575,1.15602,1.15507,1.15534,58000000.0
2008-04-02 22:40:00,1.1555,1.15648,1.1552,1.1558,73000000.0
2008-04-02 22:45:00,1.15581,1.15627,1.15513,1.15565,68600000.0
2008-04-02 22:50:00,1.1557,1.1566,1.15559,1.15616,58800000.0
2008-04-02 22:55:00,1.15649,1.15676,1.15589,1.15642,54400000.0
2008-04-02 23:00:00,1.15607,1.15664,1.15536,1.15594,60600000.0
2008-04-02 23:05:00,1.1567,1.1567,1.15453,1.15453,55800000.0
2008-04-02 23:10:00,1.15473,1.1566,1.15473,1.1565,58400000.0
2008-04-02 23:15:00,1.1566,1.1567,1.15576,1.15642,88200000.0
2008-04-02 23:20:00,1.15614,1.15663,1.15596,1.15604,43800000.0
2008-04-02 23:25:00,1.15634,1.1573,1.15634,1.1573,77600000.0
2008-04-02 23:30:00,1.15701,1.15701,1.15618,1.15645,49000000.0
2008-04-02 23:35:00,1.15606,1.1571,1.15602,1.1562,33400000.0
2008-04-02 23:40:00,1.15611,1.157,1.15611,1.157,49400000.0
2008-04-02 23:45:00,1.1569,1.1572,1.1569,1.1572,31200000.0
2008-04-02 23:50:00,1.15623,1.1571,1.15623,1.157,67000000.0
2008-04-02 23:55:00,1.15656,1.15704,1.15637,1.15677,58600000.0
2008-04-03 00:00:00,1.15672,1.1572,1.15626,1.15656,33800000.0
2008-04-03 00:05:00,1.15695,1.15784,1.15623,1.1577,61800000.0
2008-04-03 00:10:00,1.15789,1.15833,1.15708,1.15748,85000000.0
2008-04-03 00:15:00,1.1578,1.1583,1.15727,1.15779,59200000.0
2008-04-03 00:20:00,1.15787,1.15794,1.15701,1.15727,60400000.0
2008-04-03 00:25:00,1.15737,1.1581,1.1572,1.15728,76800000.0
2008-04-03 00:30:00,1.15726,1.1582,1.15701,1.1581,92600000.0
2008-04-03 00:35:00,1.1579,1.15824,1.15733,1.15788,78200000.0
2008-04-03 00:40:00,1.15779,1.1582,1.15723,1.15726,63200000.0
2008-04-03 00:45:00,1.158,1.15825,1.15711,1.15804,55200000.0
2008-04-03 00:50:00,1.15783,1.15824,1.15754,1.15811,84800000.0
2008-04-03 00:55:00,1.1578,1.15834,1.15768,1.15797,97800000.0
2008-04-03 01:00:00,1.15845,1.15877,1.15799,1.15853,50800000.0
2008-04-03 01:05:00,1.1591,1.1591,1.1579,1.15841,18200000.0
2008-04-03 01:10:00,1.15854,1.15874,1.15805,1.15853,115000000.0
2008-04-03 01:15:00,1.15853,1.15872,1.15787,1.15787,62400000.0
2008-04-03 01:20:00,1.15811,1.15859,1.15749,1.15809,61400000.0
2008-04-03 01:25:00,1.1579,1.1589,1.15784,1.15858,68600000.0
2008-04-03 01:30:00,1.15845,1.15891,1.15832,1.15842,61800000.0
2008-04-03 01:35:00,1.1589,1.1591,1.15815,1.15815,78200000.0
2008-04-03 01:40:00,1.1587,1.1587,1.15781,1.15816,112600000.0
2008-04-03 01:45:00,1.1581,1.15829,1.15747,1.15799,51400000.0
2008-04-03 01:50:00,1.15806,1.1585,1.15771,1.1582,45400000.0
2008-04-03 01:55:00,1.15877,1.1589,1.15818,1.1589,89600000.0
2008-04-03 02:00:00,1.15823,1.15877,1.15789,1.1579,63000000.0
2008-04-03 02:05:00,1.15844,1.1589,1.15804,1.1587,88000000.0
2008-04-03 02:10:00,1.15802,1.1587,1.15792,1.15818,47700000.0
2008-04-03 02:15:00,1.15821,1.15895,1.15807,1.15809,49000000.0
2008-04-03 02:20:00,1.15817,1.1591,1.15806,1.1589,52800000.0
2008-04-03 02:25:00,1.15847,1.1593,1.15825,1.15871,61000000.0
2008-04-03 02:30:00,1.15932,1.15971,1.15872,1.15956,84600000.0
2008-04-03 02:35:00,1.15966,1.16031,1.1591,1.1597,99800000.0
2008-04-03 02:40:00,1.15975,1.16066,1.15975,1.16015,50200000.0
2008-04-03 02:45:00,1.16034,1.16123,1.16034,1.16109,56200000.0
2008-04-03 02:50:00,1.16102,1.16102,1.16003,1.16065,61200000.0
2008-04-03 02:55:00,1.16025,1.16066,1.15997,1.16046,73400000.0
2008-04-03 03:00:00,1.16038,1.1609,1.15959,1.15996,71600000.0
2008-04-03 03:05:00,1.16029,1.1607,1.15952,1.15958,75200000.0
2008-04-03 03:10:00,1.15983,1.16046,1.15926,1.15972,41600000.0
2008-04-03 03:15:00,1.15975,1.1604,1.15975,1.1599,70600000.0
2008-04-03 03:20:00,1.15994,1.1601,1.15942,1.15979,76800000.0
2008-04-03 03:25:00,1.15991,1.16004,1.15929,1.15932,72400000.0
2008-04-03 03:30:00,1.15946,1.16028,1.1592,1.1602,62200000.0
2008-04-03 03:35:00,1.1601,1.1603,1.1594,1.1594,33200000.0
2008-04-03 03:40:00,1.16,1.1601,1.15952,1.15988,44000000.0
2008-04-03 03:45:00,1.15975,1.1604,1.15975,1.1603,46800000.0
2008-04-03 03:50:00,1.1602,1.1603,1.15976,1.16002,75000000.0
2008-04-03 03:55:00,1.1599,1.16035,1.15966,1.15973,46400000.0
2008-04-03 04:00:00,1.15967,1.16036,1.15963,1.15989,63700000.0
2008-04-03 04:05:00,1.15974,1.1604,1.15974,1.1603,23700000.0
2008-04-03 04:10:00,1.16013,1.16054,1.15982,1.1601,33400000.0
2008-04-03 04:15:00,1.15977,1.16015,1.15963,1.15969,66600000.0
2008-04-03 04:20:00,1.16026,1.16026,1.15923,1.15995,37800000.0
2008-04-03 04:25:00,1.15982,1.16027,1.15891,1.1594,83600000.0
2008-04-03 04:30:00,1.16,1.1603,1.15949,1.1603,51400000.0
2008-04-03 04:35:00,1.1602,1.1604,1.15983,1.1602,65000000.0
2008-04-03 04:40:00,1.1604,1.1604,1.15972,1.16024,35200000.0
2008-04-03 04:45:00,1.1604,1.1604,1.1598,1.15998,42000000.0
2008-04-03 04:50:00,1.1602,1.1603,1.15978,1.1601,24000000.0
2008-04-03 04:55:00,1.1602,1.1604,1.15978,1.1603,49600000.0
2008-04-03 05:00:00,1.1602,1.1602,1.15935,1.15968,57400000.0
2008-04-03 05:05:00,1.15962,1.1604,1.15924,1.15966,60000000.0
2008-04-03 05:10:00,1.16028,1.16028,1.15961,1.15971,42000000.0
2008-04-03 05:15:00,1.15964,1.1603,1.15939,1.16007,35600000.0
2008-04-03 05:20:00,1.15955,1.161,1.15955,1.16051,56800000.0
2008-04-03 05:25:00,1.16036,1.16047,1.15937,1.15973,40400000.0
2008-04-03 05:30:00,1.15959,1.1603,1.1592,1.1603,56600000.0
2008-04-03 05:35:00,1.1599,1.16004,1.15911,1.15956,78000000.0
2008-04-03 05:40:00,1.16,1.16,1.15926,1.15929,113000000.0
2008-04-03 05:45:00,1.1599,1.1599,1.15908,1.15948,55400000.0
2008-04-03 05:50:00,1.15888,1.15996,1.15888,1.15973,60800000.0
2008-04-03 05:55:00,1.15952,1.16007,1.15914,1.15987,78200000.0
2008-04-03 06:00:00,1.1597,1.1598,1.15899,1.15913,58000000.0
2008-04-03 06:05:00,1.15893,1.1598,1.1589,1.15906,49400000.0
2008-04-03 06:10:00,1.15925,1.15976,1.15882,1.15899,91200000.0
2008-04-03 06:15:00,1.15831,1.15926,1.15816,1.15854,52200000.0
2008-04-03 06:20:00,1.15837,1.1593,1.15825,1.15867,61600000.0
2008-04-03 06:25:00,1.1591,1.1595,1.15853,1.1595,80200000.0
2008-04-03 06:30:00,1.15905,1.15959,1.15881,1.15933,73900000.0
2008-04-03 06:35:00,1.1596,1.1596,1.15887,1.15903,54000000.0
2008-04-03 06:40:00,1.15891,1.15959,1.15888,1.15896,76300000.0
2008-04-03 06:45:00,1.15901,1.15956,1.15874,1.15915,62600000.0
2008-04-03 06:50:00,1.159,1.1596,1.15878,1.15906,52600000.0
2008-04-03 06:55:00,1.15917,1.1596,1.15887,1.15938,56800000.0
2008-04-03 07:00:00,1.1592,1.15949,1.1586,1.15889,65400000.0
2008-04-03 07:05:00,1.15894,1.15958,1.15869,1.15892,53600000.0
2008-04-03 07:10:00,1.15896,1.15906,1.15827,1.15872,43000000.0
2008-04-03 07:15:00,1.15864,1.1594,1.1583,1.15893,57800000.0
2008-04-03 07:20:00,1.15936,1.1597,1.15876,1.15922,68600000.0
2008-04-03 07:25:00,1.15852,1.15956,1.15852,1.1593,79600000.0
2008-04-03 07:30:00,1.15966,1.15966,1.15862,1.15868,61800000.0
2008-04-03 07:35:00,1.15837,1.15896,1.15805,1.15824,50000000.0
2008-04-03 07:40:00,1.15878,1.1593,1.15819,1.1593,53600000.0
2008-04-03 07:45:00,1.1592,1.1593,1.15865,1.1593,60200000.0
2008-04-03 07:50:00,1.15888,1.15951,1.15863,1.15941,88800000.0
2008-04-03 07:55:00,1.15885,1.15987,1.15856,1.15856,51200000.0
2008-04-03 08:00:00,1.15838,1.15954,1.15838,1.15913,59800000.0
2008-04-03 08:05:00,1.15917,1.15961,1.15865,1.15873,66400000.0
2008-04-03 08:10:00,1.15874,1.15954,1.1585,1.15921,71200000.0
2008-04-03 08:15:00,1.1589,1.16029,1.1589,1.16023,56800000.0
2008-04-03 08:20:00,1.16017,1.16066,1.15906,1.15976,51600000.0
2008-04-03 08:25:00,1.15977,1.16001,1.15917,1.15925,61100000.0
2008-04-03 08:30:00,1.15925,1.16003,1.15902,1.15931,60200000.0
2008-04-03 08:35:00,1.15913,1.16013,1.15904,1.15921,52200000.0
2008-04-03 08:40:00,1.15936,1.1598,1.15899,1.1598,61800000.0
2008-04-03 08:45:00,1.15934,1.15964,1.15861,1.15945,71800000.0
2008-04-03 08:50:00,1.15915,1.15968,1.15848,1.1591,57200000.0
2008-04-03 08:55:00,1.1596,1.1599,1.15887,1.15931,56400000.0
2008-04-03 09:00:00,1.1594,1.16012,1.15922,1.15967,85200000.0
2008-04-03 09:05:00,1.15967,1.16026,1.15908,1.15984,72600000.0
2008-04-03 09:10:00,1.15967,1.15985,1.15949,1.15976,90600000.0
2008-04-03 09:15:00,1.15968,1.16017,1.15945,1.15986,61400000.0
2008-04-03 09:20:00,1.15982,1.16004,1.15934,1.15998,72200000.0
2008-04-03 09:25:00,1.15972,1.16049,1.15931,1.16019,94200000.0
2008-04-03 09:30:00,1.16031,1.16127,1.1596,1.16119,70400000.0
2008-04-03 09:35:00,1.16145,1.16145,1.16063,1.16094,96800000.0
2008-04-03 09:40:00,1.16077,1.16127,1.1598,1.16048,75600000.0
2008-04-03 09:45:00,1.16024,1.16062,1.15982,1.16012,88000000.0
2008-04-03 09:50:00,1.15993,1.16111,1.15993,1.16087,78600000.0
2008-04-03 09:55:00,1.16047,1.16099,1.1602,1.16051,94000000.0
2008-04-03 10:00:00,1.1607,1.16135,1.1603,1.16135,78000000.0
2008-04-03 10:05:00,1.161,1.16123,1.16026,1.16103,88400000.0
2008-04-03 10:10:00,1.1611,1.16131,1.16051,1.16087,91500000.0
2008-04-03 10:15:00,1.16108,1.16108,1.15963,1.16025,73800000.0
2008-04-03 10:20:00,1.16018,1.1607,1.16006,1.16054,86400000.0
2008-04-03 10:25:00,1.16055,1.1609,1.15989,1.16005,74400000.0
2008-04-03 10:30:00,1.16007,1.161,1.16,1.16051,61400000.0
2008-04-03 10:35:00,1.16022,1.16058,1.15972,1.15982,76000000.0
2008-04-03 10:40:00,1.16014,1.16073,1.15999,1.16028,72800000.0
2008-04-03 10:45:00,1.16033,1.16086,1.16002,1.16058,82600000.0
2008-04-03 10:50:00,1.16041,1.1606,1.15946,1.16009,38000000.0
2008-04-03 10:55:00,1.15952,1.15996,1.15865,1.15865,71000000.0
2008-04-03 11:00:00,1.15911,1.15995,1.15824,1.15995,94000000.0
2008-04-03 11:05:00,1.16006,1.16006,1.15851,1.15977,88200000.0
2008-04-03 11:10:00,1.15999,1.16075,1.15968,1.15995,76000000.0
2008-04-03 11:15:00,1.16,1.16067,1.15959,1.16019,66600000.0
2008-04-03 11:20:00,1.1599,1.16057,1.15975,1.16036,68200000.0
2008-04-03 11:25:00,1.16067,1.16118,1.16029,1.16077,77600000.0
2008-04-03 11:30:00,1.16052,1.1612,1.16026,1.16092,74400000.0
2008-04-03 11:35:00,1.16153,1.162,1.16094,1.16153,70400000.0
2008-04-03 11:40:00,1.16092,1.16132,1.16028,1.16048,75600000.0
2008-04-03 11:45:00,1.16065,1.1621,1.16043,1.1618,78000000.0
2008-04-03 11:50:00,1.16155,1.16163,1.16068,1.16096,70400000.0
2008-04-03 11:55:00,1.16138,1.16203,1.16078,1.16078,91000000.0
2008-04-03 12:00:00,1.16124,1.16177,1.16066,1.16161,69400000.0
2008-04-03 12:05:00,1.1617,1.16205,1.16092,1.16167,84600000.0
2008-04-03 12:10:00,1.16205,1.16283,1.16166,1.16222,87600000.0
2008-04-03 12:15:00,1.16187,1.16254,1.16164,1.16176,67200000.0
2008-04-03 12:20:00,1.16174,1.16255,1.16174,1.16178,78600000.0
2008-04-03 12:25:00,1.1613,1.16199,1.16047,1.16087,73400000.0
2008-04-03 12:30:00,1.16144,1.16188,1.16123,1.16148,146000000.0
2008-04-03 12:35:00,1.16191,1.16191,1.16014,1.16014,76800000.0
2008-04-03 12:40:00,1.1609,1.16114,1.16028,1.16083,78400000.0
2008-04-03 12:45:00,1.16111,1.1616,1.16053,1.1612,75200000.0
2008-04-03 12:50:00,1.16072,1.16129,1.16044,1.16069,159600000.0
2008-04-03 12:55:00,1.16077,1.16108,1.16036,1.16101,78600000.0
2008-04-03 13:00:00,1.16115,1.16148,1.16048,1.1608,171800000.0
2008-04-03 13:05:00,1.16098,1.16098,1.16022,1.16085,102000000.0
2008-04-03 13:10:00,1.16057,1.16134,1.16057,1.16091,71800000.0
2008-04-03 13:15:00,1.16078,1.16166,1.16058,1.16076,113800000.0
2008-04-03 13:20:00,1.16079,1.16113,1.15995,1.16113,78400000.0
2008-04-03 13:25:00,1.16121,1.16207,1.16078,1.16078,140400000.0
2008-04-03 13:30:00,1.16032,1.16155,1.16028,1.16078,73000000.0
2008-04-03 13:35:00,1.16087,1.16117,1.16034,1.16117,55200000.0
2008-04-03 13:40:00,1.16145,1.16156,1.16053,1.16077,80200000.0
2008-04-03 13:45:00,1.16055,1.16112,1.15977,1.15987,59200000.0
2008-04-03 13:50:00,1.15992,1.16063,1.15971,1.1601,75200000.0
2008-04-03 13:55:00,1.15992,1.16109,1.15991,1.16052,78200000.0
2008-04-03 14:00:00,1.16053,1.16131,1.16015,1.16029,65800000.0
2008-04-03 14:05:00,1.16056,1.16126,1.16022,1.16101,71000000.0
2008-04-03 14:10:00,1.1608,1.16121,1.15994,1.16075,81000000.0
2008-04-03 14:15:00,1.1607,1.16166,1.16032,1.16143,106400000.0
2008-04-03 14:20:00,1.1612,1.1619,1.16064,1.1614,89400000.0
2008-04-03 14:25:00,1.16146,1.16154,1.16074,1.16128,57300000.0
2008-04-03 14:30:00,1.16121,1.16155,1.16046,1.1608,105600000.0
2008-04-03 14:35:00,1.1611,1.16143,1.16042,1.16093,105400000.0
2008-04-03 14:40:00,1.16089,1.16117,1.15983,1.16022,145200000.0
2008-04-03 14:45:00,1.16077,1.16266,1.16029,1.16266,74400000.0
2008-04-03 14:50:00,1.16199,1.16238,1.16068,1.16089,68200000.0
2008-04-03 14:55:00,1.16147,1.1621,1.16088,1.1609,50800000.0
2008-04-03 15:00:00,1.16016,1.16134,1.16016,1.16134,113600000.0
2008-04-03 15:05:00,1.16111,1.16271,1.16106,1.16271,56600000.0
2008-04-03 15:10:00,1.16243,1.16311,1.16217,1.16306,214400000.0
2008-04-03 15:15:00,1.16291,1.16346,1.16256,1.16346,68600000.0
2008-04-03 15:20:00,1.16294,1.164,1.1625,1.16316,82000000.0
2008-04-03 15:25:00,1.16344,1.16412,1.16296,1.16363,76400000.0
2008-04-03 15:30:00,1.1634,1.1634,1.1627,1.16307,193800000.0
2008-04-03 15:35:00,1.16279,1.16331,1.16225,1.16315,58200000.0
2008-04-03 15:40:00,1.1635,1.16426,1.16283,1.1641,251500000.0
2008-04-03 15:45:00,1.16404,1.16415,1.16331,1.16344,175600000.0
2008-04-03 15:50:00,1.16393,1.16441,1.16301,1.16346,43800000.0
2008-04-03 15:55:00,1.16346,1.16401,1.16287,1.16314,81600000.0
2008-04-03 16:00:00,1.1633,1.16398,1.16313,1.16349,338600000.0
2008-04-03 16:05:00,1.16344,1.16436,1.16314,1.16407,196800000.0
2008-04-03 16:10:00,1.16365,1.16422,1.16258,1.16317,142600000.0
2008-04-03 16:15:00,1.16308,1.1638,1.16303,1.1638,164400000.0
2008-04-03 16:20:00,1.16349,1.16418,1.16292,1.16379,98200000.0
2008-04-03 16:25:00,1.16365,1.1644,1.16308,1.16346,72600000.0
2008-04-03 16:30:00,1.16343,1.16407,1.1633,1.16376,85400000.0
2008-04-03 16:35:00,1.16402,1.16441,1.16292,1.16391,166000000.0
2008-04-03 16:40:00,1.16382,1.16429,1.16311,1.16408,112400000.0
2008-04-03 16:45:00,1.16398,1.16409,1.16332,1.16391,111600000.0
2008-04-03 16:50:00,1.16412,1.16456,1.16378,1.16421,76000000.0
2008-04-03 16:55:00,1.16435,1.16461,1.16386,1.16418,195200000.0
2008-04-03 17:00:00,1.16428,1.1648,1.16359,1.16449,68400000.0
2008-04-03 17:05:00,1.16449,1.1649,1.16391,1.1649,150000000.0
2008-04-03 17:10:00,1.16476,1.16585,1.16424,1.16424,284000000.0
2008-04-03 17:15:00,1.1642,1.1648,1.16395,1.16411,104200000.0
2008-04-03 17:20:00,1.16408,1.16533,1.16389,1.16495,72000000.0
2008-04-03 17:25:00,1.16479,1.16568,1.16445,1.1653,321800000.0
2008-04-03 17:30:00,1.16489,1.16556,1.16407,1.16407,69800000.0
2008-04-03 17:35:00,1.16403,1.16461,1.16314,1.16316,121000000.0
2008-04-03 17:40:00,1.16335,1.1637,1.16206,1.16356,105200000.0
2008-04-03 17:45:00,1.16359,1.16396,1.16278,1.16313,121800000.0
2008-04-03 17:50:00,1.16279,1.1634,1.16277,1.16287,85400000.0
2008-04-03 17:55:00,1.163,1.16328,1.16231,1.16284,87400000.0
2008-04-03 18:00:00,1.163,1.16301,1.16224,1.16301,97100000.0
2008-04-03 18:05:00,1.16265,1.16332,1.16227,1.16317,61000000.0
2008-04-03 18:10:00,1.1627,1.16366,1.16239,1.1626,88200000.0
2008-04-03 18:15:00,1.16249,1.16316,1.16215,1.16278,59800000.0
2008-04-03 18:20:00,1.16292,1.16399,1.1626,1.16348,116800000.0
2008-04-03 18:25:00,1.16376,1.16376,1.16312,1.16339,72800000.0
2008-04-03 18:30:00,1.16361,1.16406,1.16294,1.16354,68800000.0
2008-04-03 18:35:00,1.1635,1.16422,1.16315,1.16366,84000000.0
2008-04-03 18:40:00,1.16346,1.16441,1.16346,1.16441,81000000.0
2008-04-03 18:45:00,1.16459,1.16459,1.16388,1.16423,63600000.0
2008-04-03 18:50:00,1.16389,1.16423,1.16305,1.16305,65200000.0
2008-04-03 18:55:00,1.16311,1.16434,1.16258,1.16385,209400000.0
2008-04-03 19:00:00,1.16356,1.16403,1.16303,1.1639,50200000.0
2008-04-03 19:05:00,1.16313,1.16377,1.16266,1.16321,208000000.0
2008-04-03 19:10:00,1.1639,1.16421,1.16274,1.16383,66200000.0
2008-04-03 19:15:00,1.16428,1.16464,1.16383,1.16431,66800000.0
2008-04-03 19:20:00,1.16418,1.16494,1.16392,1.16471,63800000.0
2008-04-03 19:25:00,1.16475,1.16475,1.16371,1.1642,82800000.0
2008-04-03 19:30:00,1.1643,1.16464,1.16375,1.16434,79000000.0
2008-04-03 19:35:00,1.16434,1.16467,1.16336,1.1635,92200000.0
2008-04-03 19:40:00,1.16377,1.16412,1.1632,1.16353,83800000.0
2008-04-03 19:45:00,1.16327,1.16456,1.16327,1.16428,50000000.0
2008-04-03 19:50:00,1.16357,1.16419,1.16344,1.1637,55200000.0
2008-04-03 19:55:00,1.16352,1.1639,1.16307,1.1633,46000000.0
2008-04-03 20:00:00,1.16338,1.16432,1.16314,1.16403,82600000.0
2008-04-03 20:05:00,1.1644,1.16449,1.16339,1.16359,65600000.0
2008-04-03 20:10:00,1.16399,1.16445,1.16369,1.16405,83600000.0
2008-04-03 20:15:00,1.16429,1.16455,1.16337,1.16352,70600000.0
2008-04-03 20:20:00,1.16354,1.16401,1.16311,1.1637,78400000.0
2008-04-03 20:25:00,1.1643,1.16465,1.16371,1.1644,91800000.0
2008-04-03 20:30:00,1.1645,1.1646,1.16349,1.16378,57200000.0
2008-04-03 20:35:00,1.16365,1.16417,1.16289,1.16346,55800000.0
2008-04-03 20:40:00,1.16337,1.16529,1.16337,1.16514,69200000.0
2008-04-03 20:45:00,1.1652,1.16544,1.1646,1.16501,71000000.0
2008-04-03 20:50:00,1.16501,1.16501,1.16419,1.16468,39600000.0
2008-04-03 20:55:00,1.1642,1.1652,1.164,1.16492,51800000.0
2008-04-03 21:00:00,1.16493,1.16551,1.16487,1.16499,70800000.0
2008-04-03 21:05:00,1.165,1.16519,1.1646,1.16484,64400000.0
2008-04-03 21:10:00,1.16466,1.16545,1.1643,1.16507,81000000.0
2008-04-03 21:15:00,1.16514,1.16544,1.16445,1.16445,39800000.0
2008-04-03 21:20:00,1.16482,1.16497,1.16324,1.16356,32000000.0
2008-04-03 21:25:00,1.16374,1.1645,1.16345,1.16406,101100000.0
2008-04-03 21:30:00,1.16372,1.16432,1.16366,1.16375,67900000.0
2008-04-03 21:35:00,1.16385,1.16415,1.16317,1.16331,30600000.0
2008-04-03 21:40:00,1.1631,1.1642,1.16303,1.16303,52400000.0
2008-04-03 21:45:00,1.1635,1.164,1.16322,1.1639,39400000.0
2008-04-03 21:50:00,1.16319,1.16382,1.16316,1.16366,52400000.0
2008-04-03 21:55:00,1.16357,1.1643,1.16325,1.1642,36800000.0
2008-04-03 22:00:00,1.16362,1.1649,1.16347,1.16487,45000000.0
2008-04-03 22:05:00,1.16477,1.1654,1.16425,1.16475,58000000.0
2008-04-03 22:10:00,1.16434,1.16497,1.16428,1.16497,30400000.0
2008-04-03 22:15:00,1.1653,1.1653,1.1647,1.1647,34800000.0
2008-04-03 22:20:00,1.16472,1.16515,1.16458,1.16485,42200000.0
2008-04-03 22:25:00,1.16483,1.16534,1.16477,1.16513,18400000.0
2008-04-03 22:30:00,1.16504,1.16586,1.16459,1.16564,51400000.0
2008-04-03 22:35:00,1.16556,1.16641,1.16541,1.16607,34000000.0
2008-04-03 22:40:00,1.16617,1.16657,1.16584,1.16589,53400000.0
2008-04-03 22:45:00,1.16586,1.16628,1.16532,1.16615,85000000.0
2008-04-03 22:50:00,1.16584,1.16612,1.16533,1.16533,48200000.0
2008-04-03 22:55:00,1.1655,1.1662,1.16534,1.16562,65200000.0
2008-04-03 23:00:00,1.16547,1.16593,1.16522,1.16562,25400000.0
2008-04-03 23:05:00,1.16559,1.16587,1.16442,1.16442,75200000.0
2008-04-03 23:10:00,1.16465,1.16556,1.16464,1.16515,55800000.0
2008-04-03 23:15:00,1.16591,1.16714,1.16591,1.16689,58600000.0
2008-04-03 23:20:00,1.16688,1.16709,1.16578,1.16589,52400000.0
2008-04-03 23:25:00,1.16617,1.16653,1.16568,1.1661,71200000.0
2008-04-03 23:30:00,1.16617,1.16617,1.16476,1.16524,39200000.0
2008-04-03 23:35:00,1.166,1.1664,1.16469,1.1658,99400000.0
2008-04-03 23:40:00,1.16461,1.16551,1.16461,1.16493,71400000.0
2008-04-03 23:45:00,1.16585,1.16595,1.16385,1.16517,63200000.0
2008-04-03 23:50:00,1.16516,1.16571,1.16447,1.16497,56800000.0
2008-04-03 23:55:00,1.16474,1.16514,1.16404,1.16444,44200000.0
2008-04-04 00:00:00,1.16456,1.16516,1.16438,1.16468,56400000.0
2008-04-04 00:05:00,1.16488,1.1654,1.16458,1.16458,44200000.0
2008-04-04 00:10:00,1.1653,1.1653,1.1637,1.16421,99400000.0
2008-04-04 00:15:00,1.1643,1.16489,1.16412,1.16428,51000000.0
2008-04-04 00:20:00,1.16418,1.1642,1.16366,1.1641,60400000.0
2008-04-04 00:25:00,1.1642,1.1646,1.16376,1.16391,43200000.0
2008-04-04 00:30:00,1.16397,1.16434,1.16343,1.16378,78800000.0
2008-04-04 00:35:00,1.16382,1.1646,1.16347,1.1646,72000000.0
2008-04-04 00:40:00,1.16408,1.1649,1.16407,1.16407,50800000.0
2008-04-04 00:45:00,1.16391,1.16479,1.16377,1.16446,62800000.0
2008-04-04 00:50:00,1.16423,1.1647,1.16399,1.1644,70800000.0
2008-04-04 00:55:00,1.1646,1.16473,1.16419,1.16463,43000000.0
2008-04-04 01:00:00,1.165,1.165,1.16414,1.16453,83600000.0
2008-04-04 01:05:00,1.16421,1.1654,1.16402,1.1654,36800000.0
2008-04-04 01:10:00,1.16495,1.16565,1.16465,1.16474,162000000.0
2008-04-04 01:15:00,1.16469,1.16498,1.16436,1.16459,75600000.0
2008-04-04 01:20:00,1.16469,1.16495,1.16422,1.16461,57400000.0
2008-04-04 01:25:00,1.16411,1.16447,1.16376,1.16402,54000000.0
2008-04-04 01:30:00,1.16406,1.1648,1.16385,1.1648,71600000.0
2008-04-04 01:35:00,1.16433,1.16475,1.16391,1.16411,50600000.0
2008-04-04 01:40:00,1.1646,1.1648,1.16373,1.16416,21400000.0
2008-04-04 01:45:00,1.16414,1.1648,1.16404,1.16452,58400000.0
2008-04-04 01:50:00,1.16426,1.16476,1.16359,1.16379,83400000.0
2008-04-04 01:55:00,1.16394,1.1648,1.16387,1.1646,28600000.0
2008-04-04 02:00:00,1.1641,1.16455,1.16348,1.16416,64200000.0
2008-04-04 02:05:00,1.16451,1.16509,1.16412,1.16509,85000000.0
2008-04-04 02:10:00,1.16464,1.16514,1.1645,1.1646,46800000.0
2008-04-04 02:15:00,1.16439,1.16483,1.16379,1.16411,56000000.0
2008-04-04 02:20:00,1.16412,1.1645,1.16342,1.16415,70800000.0
2008-04-04 02:25:00,1.164,1.16504,1.1628,1.1628,58600000.0
2008-04-04 02:30:00,1.16182,1.16182,1.16048,1.16163,73600000.0
2008-04-04 02:35:00,1.16126,1.16314,1.16118,1.16233,61000000.0
2008-04-04 02:40:00,1.1622,1.16288,1.16104,1.1613,65600000.0
2008-04-04 02:45:00,1.16135,1.16181,1.16105,1.16155,47400000.0
2008-04-04 02:50:00,1.1623,1.1624,1.16137,1.1622,93800000.0
2008-04-04 02:55:00,1.16195,1.1627,1.16147,1.16147,61000000.0
2008-04-04 03:00:00,1.16214,1.16233,1.16128,1.16218,66000000.0
2008-04-04 03:05:00,1.16235,1.16278,1.16179,1.16245,49400000.0
2008-04-04 03:10:00,1.16275,1.16353,1.16275,1.16332,44400000.0
2008-04-04 03:15:00,1.16365,1.16381,1.16293,1.16313,82200000.0
2008-04-04 03:20:00,1.16362,1.1642,1.16308,1.16336,74900000.0
2008-04-04 03:25:00,1.1636,1.16377,1.16277,1.16335,42000000.0
2008-04-04 03:30:00,1.16362,1.16408,1.16329,1.16366,65600000.0
2008-04-04 03:35:00,1.16401,1.16437,1.16347,1.16376,57200000.0
2008-04-04 03:40:00,1.16408,1.16492,1.16385,1.16457,48600000.0
2008-04-04 03:45:00,1.1644,1.1649,1.16422,1.16463,62000000.0
2008-04-04 03:50:00,1.16398,1.1654,1.16398,1.16448,91000000.0
2008-04-04 03:55:00,1.165,1.1654,1.1643,1.1654,66800000.0
2008-04-04 04:00:00,1.16469,1.1654,1.16464,1.1654,37000000.0
2008-04-04 04:05:00,1.1656,1.16582,1.16492,1.16542,68400000.0
2008-04-04 04:10:00,1.16505,1.16596,1.16504,1.16549,59600000.0
2008-04-04 04:15:00,1.1657,1.1658,1.16484,1.16504,91600000.0
2008-04-04 04:20:00,1.16508,1.16563,1.16477,1.1654,91800000.0
2008-04-04 04:25:00,1.16544,1.16591,1.16503,1.16559,65600000.0
2008-04-04 04:30:00,1.16557,1.16568,1.16491,1.16549,53400000.0
2008-04-04 04:35:00,1.16491,1.1661,1.16473,1.16576,59000000.0
2008-04-04 04:40:00,1.16573,1.16581,1.16432,1.16432,38600000.0
2008-04-04 04:45:00,1.1638,1.165,1.1638,1.16475,78600000.0
2008-04-04 04:50:00,1.1654,1.1656,1.16463,1.1654,52200000.0
2008-04-04 04:55:00,1.16475,1.16534,1.16466,1.16497,73800000.0
2008-04-04 05:00:00,1.1648,1.16523,1.16441,1.16472,62400000.0
2008-04-04 05:05:00,1.16476,1.16545,1.1644,1.16497,58000000.0
2008-04-04 05:10:00,1.1653,1.16577,1.16459,1.16491,40200000.0
2008-04-04 05:15:00,1.16491,1.16531,1.16461,1.16461,38400000.0
2008-04-04 05:20:00,1.16469,1.1657,1.16449,1.16468,60200000.0
2008-04-04 05:25:00,1.16466,1.16518,1.16455,1.16512,57800000.0
2008-04-04 05:30:00,1.16415,1.16481,1.16403,1.1646,69400000.0
2008-04-04 05:35:00,1.16446,1.1649,1.1637,1.16463,79200000.0
2008-04-04 05:40:00,1.16495,1.1654,1.16448,1.1654,59600000.0
2008-04-04 05:45:00,1.16513,1.1654,1.16469,1.1647,34000000.0
2008-04-04 05:50:00,1.1639,1.16467,1.16383,1.16432,69600000.0
2008-04-04 05:55:00,1.16435,1.1654,1.16422,1.16483,59000000.0
2008-04-04 06:00:00,1.1649,1.16506,1.16444,1.16487,37800000.0
2008-04-04 06:05:00,1.16433,1.16555,1.16432,1.16501,45000000.0
2008-04-04 06:10:00,1.1654,1.16555,1.16439,1.16477,30200000.0
2008-04-04 06:15:00,1.16431,1.16509,1.16402,1.16418,47800000.0
2008-04-04 06:20:00,1.16409,1.16426,1.16364,1.16364,54600000.0
2008-04-04 06:25:00,1.16375,1.16442,1.16371,1.16442,62400000.0
2008-04-04 06:30:00,1.16425,1.16425,1.16315,1.16364,68600000.0
2008-04-04 06:35:00,1.1633,1.1638,1.1627,1.1635,68800000.0
2008-04-04 06:40:00,1.16315,1.1639,1.16302,1.1633,38400000.0
2008-04-04 06:45:00,1.1636,1.1636,1.16239,1.1634,86000000.0
2008-04-04 06:50:00,1.16292,1.1645,1.16292,1.16362,77200000.0
2008-04-04 06:55:00,1.16363,1.1641,1.16326,1.16389,71000000.0
2008-04-04 07:00:00,1.1643,1.16457,1.16333,1.16352,45600000.0
2008-04-04 07:05:00,1.16354,1.16437,1.16338,1.16376,48200000.0
2008-04-04 07:10:00,1.16371,1.16431,1.16318,1.16418,35400000.0
2008-04-04 07:15:00,1.16426,1.16498,1.16397,1.16416,41800000.0
2008-04-04 07:20:00,1.16404,1.1646,1.16357,1.16395,61600000.0
2008-04-04 07:25:00,1.16326,1.1645,1.16326,1.16413,65600000.0
2008-04-04 07:30:00,1.16456,1.16456,1.16339,1.16349,57400000.0
2008-04-04 07:35:00,1.16346,1.16419,1.16346,1.16367,66800000.0
2008-04-04 07:40:00,1.16417,1.1647,1.1635,1.16422,68200000.0
2008-04-04 07:45:00,1.16423,1.1648,1.16405,1.16449,39200000.0
2008-04-04 07:50:00,1.16449,1.1648,1.16363,1.1646,64400000.0
2008-04-04 07:55:00,1.16389,1.16466,1.16362,1.1645,56600000.0
2008-04-04 08:00:00,1.16459,1.16493,1.16261,1.16362,68000000.0
2008-04-04 08:05:00,1.16362,1.16431,1.16334,1.16431,42200000.0
2008-04-04 08:10:00,1.16399,1.16443,1.16326,1.16373,49000000.0
2008-04-04 08:15:00,1.1642,1.16428,1.1636,1.16389,59400000.0
2008-04-04 08:20:00,1.16372,1.16433,1.16316,1.16336,63800000.0
2008-04-04 08:25:00,1.16341,1.16432,1.16341,1.16395,50600000.0
2008-04-04 08:30:00,1.1643,1.1643,1.16338,1.16382,59400000.0
2008-04-04 08:35:00,1.16371,1.16477,1.16371,1.16416,50600000.0
2008-04-04 08:40:00,1.16423,1.16489,1.16345,1.16418,68800000.0
2008-04-04 08:45:00,1.16356,1.16397,1.16305,1.16361,49000000.0
2008-04-04 08:50:00,1.16381,1.16477,1.16381,1.16407,26400000.0
2008-04-04 08:55:00,1.16413,1.16472,1.16413,1.16472,45400000.0
2008-04-04 09:00:00,1.16453,1.165,1.16407,1.165,65400000.0
2008-04-04 09:05:00,1.16481,1.165,1.16382,1.1648,71600000.0
2008-04-04 09:10:00,1.16449,1.16482,1.16423,1.16451,65600000.0
2008-04-04 09:15:00,1.16436,1.16477,1.16401,1.16444,60200000.0
2008-04-04 09:20:00,1.16437,1.1646,1.16334,1.1644,80600000.0
2008-04-04 09:25:00,1.16379,1.16459,1.16379,1.16406,80800000.0
2008-04-04 09:30:00,1.16421,1.16463,1.16353,1.16399,54000000.0
2008-04-04 09:35:00,1.16395,1.16467,1.16387,1.164,65000000.0
2008-04-04 09:40:00,1.16386,1.16461,1.16322,1.16434,83400000.0
2008-04-04 09:45:00,1.1641,1.16436,1.16329,1.16384,62200000.0
2008-04-04 09:50:00,1.16373,1.16438,1.16357,1.16438,100800000.0
2008-04-04 09:55:00,1.16417,1.16469,1.16358,1.16399,76200000.0
2008-04-04 10:00:00,1.16465,1.16485,1.16346,1.16453,76000000.0
2008-04-04 10:05:00,1.16416,1.16471,1.16348,1.16348,80200000.0
2008-04-04 10:10:00,1.16389,1.16472,1.16348,1.16408,87000000.0
2008-04-04 10:15:00,1.16437,1.16522,1.16369,1.16467,69600000.0
2008-04-04 10:20:00,1.16487,1.16563,1.16462,1.16513,92700000.0
2008-04-04 10:25:00,1.16476,1.16499,1.16347,1.1641,58000000.0
2008-04-04 10:30:00,1.16441,1.16546,1.16438,1.1651,94000000.0
2008-04-04 10:35:00,1.16503,1.16555,1.16411,1.16415,85800000.0
2008-04-04 10:40:00,1.16442,1.16489,1.1644,1.16459,57600000.0
2008-04-04 10:45:00,1.16463,1.16557,1.16443,1.16509,85600000.0
2008-04-04 10:50:00,1.16509,1.1654,1.16463,1.16538,59600000.0
2008-04-04 10:55:00,1.1651,1.16582,1.16436,1.16445,91100000.0
2008-04-04 11:00:00,1.16496,1.16535,1.16464,1.16496,88000000.0
2008-04-04 11:05:00,1.1654,1.16562,1.16456,1.16508,97400000.0
2008-04-04 11:10:00,1.1651,1.16631,1.16464,1.16605,75800000.0
2008-04-04 11:15:00,1.16592,1.16674,1.16561,1.16634,60200000.0
2008-04-04 11:20:00,1.16623,1.1671,1.16608,1.16656,90600000.0
2008-04-04 11:25:00,1.16692,1.16712,1.16586,1.16594,95800000.0
2008-04-04 11:30:00,1.16567,1.1661,1.16512,1.16566,80600000.0
2008-04-04 11:35:00,1.16609,1.16618,1.16533,1.16605,53400000.0
2008-04-04 11:40:00,1.16595,1.16663,1.16574,1.16599,86200000.0
2008-04-04 11:45:00,1.16598,1.16675,1.1656,1.16582,80600000.0
2008-04-04 11:50:00,1.16629,1.16647,1.16576,1.16582,71600000.0
2008-04-04 11:55:00,1.16659,1.16724,1.16606,1.16689,62400000.0
2008-04-04 12:00:00,1.16697,1.16737,1.16571,1.1665,78400000.0
2008-04-04 12:05:00,1.1669,1.1669,1.16581,1.16581,84800000.0
2008-04-04 12:10:00,1.16573,1.16627,1.16499,1.1659,67000000.0
2008-04-04 12:15:00,1.16548,1.1666,1.1652,1.1662,58800000.0
2008-04-04 12:20:00,1.1663,1.1666,1.1662,1.1665,58000000.0
2008-04-04 12:25:00,1.16516,1.16624,1.16516,1.16571,60400000.0
2008-04-04 12:30:00,1.16591,1.16627,1.16542,1.16564,182200000.0
2008-04-04 12:35:00,1.16583,1.1666,1.16527,1.1666,78200000.0
2008-04-04 12:40:00,1.16622,1.1663,1.16569,1.16595,65200000.0
2008-04-04 12:45:00,1.1664,1.1664,1.16517,1.16554,47400000.0
2008-04-04 12:50:00,1.16557,1.1663,1.16548,1.16568,218400000.0
2008-04-04 12:55:00,1.16557,1.1659,1.16517,1.1656,73600000.0
2008-04-04 13:00:00,1.16597,1.16659,1.16562,1.16623,181400000.0
2008-04-04 13:05:00,1.16597,1.16614,1.16482,1.16511,136600000.0
2008-04-04 13:10:00,1.1648,1.16547,1.16477,1.16526,75800000.0
2008-04-04 13:15:00,1.16518,1.1659,1.16517,1.16542,81200000.0
2008-04-04 13:20:00,1.1657,1.166,1.16507,1.1652,43800000.0
2008-04-04 13:25:00,1.1651,1.1658,1.16465,1.1658,122600000.0
2008-04-04 13:30:00,1.166,1.1662,1.16529,1.16605,57200000.0
2008-04-04 13:35:00,1.1662,1.1663,1.16519,1.1656,53800000.0
2008-04-04 13:40:00,1.16613,1.1663,1.16563,1.1661,55600000.0
2008-04-04 13:45:00,1.1657,1.16729,1.16555,1.16661,75000000.0
2008-04-04 13:50:00,1.16685,1.16724,1.16648,1.16658,52200000.0
2008-04-04 13:55:00,1.1665,1.16735,1.16612,1.16721,71000000.0
2008-04-04 14:00:00,1.16717,1.16739,1.16646,1.16648,101700000.0
2008-04-04 14:05:00,1.16665,1.16703,1.16532,1.16555,93400000.0
2008-04-04 14:10:00,1.16553,1.1668,1.16522,1.16632,84200000.0
2008-04-04 14:15:00,1.16604,1.1667,1.16572,1.1667,91400000.0
2008-04-04 14:20:00,1.1661,1.16652,1.16534,1.16566,95200000.0
2008-04-04 14:25:00,1.16622,1.16676,1.16541,1.16619,63200000.0
2008-04-04 14:30:00,1.16805,1.17056,1.16506,1.1659,109800000.0
2008-04-04 14:35:00,1.166,1.1672,1.16581,1.1672,54200000.0
2008-04-04 14:40:00,1.16792,1.16932,1.16754,1.16868,149000000.0
2008-04-04 14:45:00,1.16896,1.16904,1.16783,1.16831,60800000.0
2008-04-04 14:50:00,1.16787,1.16906,1.16787,1.16835,68400000.0
2008-04-04 14:55:00,1.16896,1.16896,1.16806,1.16842,79600000.0
2008-04-04 15:00:00,1.16838,1.16905,1.16806,1.16897,118400000.0
2008-04-04 15:05:00,1.16882,1.16923,1.16795,1.16833,51400000.0
2008-04-04 15:10:00,1.16826,1.16959,1.16783,1.16879,208400000.0
2008-04-04 15:15:00,1.16832,1.16843,1.16654,1.16673,82800000.0
2008-04-04 15:20:00,1.16635,1.16718,1.16604,1.16692,71800000.0
2008-04-04 15:25:00,1.16678,1.16793,1.16637,1.16739,74000000.0
2008-04-04 15:30:00,1.16747,1.16803,1.16683,1.16801,150800000.0
2008-04-04 15:35:00,1.16786,1.16822,1.16703,1.16717,64000000.0
2008-04-04 15:40:00,1.16748,1.16851,1.16733,1.16837,219800000.0
2008-04-04 15:45:00,1.16851,1.16904,1.16815,1.16839,190400000.0
2008-04-04 15:50:00,1.16848,1.16852,1.16748,1.16792,54400000.0
2008-04-04 15:55:00,1.16791,1.16862,1.16791,1.16815,70600000.0
2008-04-04 16:00:00,1.16817,1.16872,1.16759,1.16863,292200000.0
2008-04-04 16:05:00,1.16839,1.16888,1.16813,1.16882,176700000.0
2008-04-04 16:10:00,1.16871,1.16947,1.1682,1.16907,116200000.0
2008-04-04 16:15:00,1.16914,1.17016,1.16914,1.16948,151000000.0
2008-04-04 16:20:00,1.16963,1.16988,1.16914,1.16928,73200000.0
2008-04-04 16:25:00,1.16908,1.16937,1.16774,1.16821,97600000.0
2008-04-04 16:30:00,1.16825,1.16886,1.16791,1.16818,65000000.0
2008-04-04 16:35:00,1.16835,1.16835,1.16676,1.16725,129200000.0
2008-04-04 16:40:00,1.16747,1.16783,1.16681,1.16728,83000000.0
2008-04-04 16:45:00,1.16722,1.16796,1.16701,1.16796,104600000.0
2008-04-04 16:50:00,1.1681,1.16851,1.16777,1.16801,91200000.0
2008-04-04 16:55:00,1.16795,1.16861,1.16764,1.1679,255600000.0
2008-04-04 17:00:00,1.16824,1.16886,1.16776,1.16859,87800000.0
2008-04-04 17:05:00,1.16842,1.16881,1.16755,1.16868,153800000.0
2008-04-04 17:10:00,1.16857,1.16881,1.16801,1.16826,273200000.0
2008-04-04 17:15:00,1.16852,1.16951,1.16836,1.16845,77600000.0
2008-04-04 17:20:00,1.16861,1.16923,1.16835,1.16915,76600000.0
2008-04-04 17:25:00,1.16876,1.16947,1.16862,1.16907,331600000.0
2008-04-04 17:30:00,1.16884,1.16965,1.16826,1.169,58000000.0
2008-04-04 17:35:00,1.16884,1.1694,1.16825,1.16852,60000000.0
2008-04-04 17:40:00,1.16929,1.16981,1.16855,1.16898,54400000.0
2008-04-04 17:45:00,1.16878,1.16883,1.16806,1.16844,120400000.0
2008-04-04 17:50:00,1.16868,1.1692,1.16842,1.1686,123400000.0
2008-04-04 17:55:00,1.16877,1.16877,1.16744,1.16791,65000000.0
2008-04-04 18:00:00,1.16807,1.16887,1.16793,1.16887,66200000.0
2008-04-04 18:05:00,1.1694,1.16942,1.16858,1.16942,58000000.0
2008-04-04 18:10:00,1.16882,1.16945,1.16836,1.16885,82000000.0
2008-04-04 18:15:00,1.16873,1.16903,1.16794,1.16794,71400000.0
2008-04-04 18:20:00,1.1676,1.16772,1.16661,1.16686,140000000.0
2008-04-04 18:25:00,1.16769,1.16851,1.16735,1.16851,56200000.0
2008-04-04 18:30:00,1.16815,1.16852,1.16741,1.16776,65800000.0
2008-04-04 18:35:00,1.16785,1.16811,1.16666,1.16694,92300000.0
2008-04-04 18:40:00,1.16661,1.16749,1.16661,1.16733,101200000.0
2008-04-04 18:45:00,1.1674,1.1683,1.16735,1.16764,52200000.0
2008-04-04 18:50:00,1.1681,1.1683,1.16718,1.16718,81200000.0
2008-04-04 18:55:00,1.1683,1.16866,1.16702,1.16829,166400000.0
2008-04-04 19:00:00,1.16819,1.16851,1.16747,1.16779,43200000.0
2008-04-04 19:05:00,1.16787,1.16853,1.16752,1.16828,213000000.0
2008-04-04 19:10:00,1.1688,1.169,1.16789,1.16789,45000000.0
2008-04-04 19:15:00,1.16868,1.16886,1.16709,1.16831,95200000.0
2008-04-04 19:20:00,1.16831,1.169,1.16798,1.16825,100200000.0
2008-04-04 19:25:00,1.169,1.169,1.16778,1.16861,54800000.0
2008-04-04 19:30:00,1.16828,1.16833,1.16754,1.16796,78200000.0
2008-04-04 19:35:00,1.16824,1.1688,1.16786,1.1688,52000000.0
2008-04-04 19:40:00,1.16818,1.1685,1.16751,1.1685,62400000.0
2008-04-04 19:45:00,1.16815,1.1685,1.16797,1.16813,28800000.0
2008-04-04 19:50:00,1.1682,1.1688,1.16775,1.1688,57200000.0
2008-04-04 19:55:00,1.16827,1.16872,1.16746,1.16746,62600000.0
2008-04-04 20:00:00,1.1682,1.1683,1.16708,1.16735,70600000.0
2008-04-04 20:05:00,1.16754,1.16785,1.16713,1.16755,46800000.0
2008-04-04 20:10:00,1.16775,1.16791,1.16688,1.16758,50000000.0
2008-04-04 20:15:00,1.16766,1.168,1.16691,1.16713,69000000.0
2008-04-04 20:20:00,1.16726,1.16786,1.16692,1.16719,58200000.0
2008-04-04 20:25:00,1.168,1.1683,1.16709,1.16822,84200000.0
2008-04-04 20:30:00,1.1673,1.1678,1.16708,1.16758,52600000.0
2008-04-04 20:35:00,1.1674,1.16785,1.16686,1.16736,88200000.0
2008-04-04 20:40:00,1.16736,1.16796,1.16702,1.16702,86800000.0
2008-04-04 20:45:00,1.16747,1.16775,1.1671,1.1675,45000000.0
2008-04-04 20:50:00,1.16749,1.1677,1.16682,1.16737,66600000.0
2008-04-04 20:55:00,1.16743,1.1682,1.16708,1.16759,56000000.0
2008-04-04 21:00:00,1.16754,1.16799,1.16714,1.16724,48400000.0
2008-04-04 21:05:00,1.16755,1.16785,1.16683,1.16764,57600000.0
2008-04-04 21:10:00,1.1681,1.1682,1.16731,1.16742,72800000.0
2008-04-04 21:15:00,1.168,1.1681,1.16705,1.1681,43800000.0
2008-04-04 21:20:00,1.16758,1.16759,1.16684,1.16699,18400000.0
2008-04-04 21:25:00,1.1677,1.1677,1.16709,1.16767,35400000.0
2008-04-04 21:30:00,1.16692,1.1677,1.16667,1.16683,57600000.0
2008-04-04 21:35:00,1.16726,1.1679,1.16698,1.16739,42000000.0
2008-04-04 21:40:00,1.16718,1.16777,1.16718,1.16738,62400000.0
2008-04-04 21:45:00,1.16729,1.1681,1.16712,1.16731,48600000.0
2008-04-04 21:50:00,1.16735,1.16773,1.16704,1.16753,55200000.0
2008-04-04 21:55:00,1.16733,1.16782,1.16714,1.16742,74500000.0
2008-04-04 22:00:00,1.16767,1.16875,1.16715,1.16873,52400000.0
2008-04-04 22:05:00,1.16841,1.16879,1.16706,1.1679,57000000.0
2008-04-04 22:10:00,1.168,1.168,1.16709,1.1678,21600000.0
2008-04-04 22:15:00,1.1679,1.1679,1.1678,1.1678,4800000.0
2008-04-04 22:20:00,1.16728,1.1679,1.16692,1.16701,25400000.0
2008-04-04 22:25:00,1.16713,1.16784,1.16702,1.16736,44800000.0
2008-04-04 22:30:00,1.16739,1.1688,1.16726,1.16814,39400000.0
2008-04-04 22:35:00,1.1687,1.1687,1.16739,1.16763,29000000.0
2008-04-04 22:40:00,1.16771,1.1681,1.16738,1.16798,36200000.0
2008-04-04 22:45:00,1.16789,1.16849,1.16763,1.16834,66200000.0
2008-04-04 22:50:00,1.168,1.16837,1.16748,1.16748,47800000.0
2008-04-04 22:55:00,1.16757,1.1689,1.1669,1.1685,46600000.0
2008-04-06 23:20:00,1.16698,1.16698,1.16654,1.16689,6400000.0
2008-04-06 23:25:00,1.16641,1.16676,1.16626,1.16635,41400000.0
2008-04-06 23:30:00,1.16642,1.16711,1.16587,1.16676,67600000.0
2008-04-06 23:35:00,1.16641,1.16673,1.1663,1.16642,23600000.0
2008-04-06 23:40:00,1.16642,1.1668,1.16582,1.1662,50800000.0
2008-04-06 23:45:00,1.16619,1.16652,1.16557,1.16614,51400000.0
2008-04-06 23:50:00,1.1656,1.16617,1.1656,1.16583,13000000.0
2008-04-06 23:55:00,1.16592,1.16608,1.16583,1.16583,16600000.0
2008-04-07 00:00:00,1.16588,1.1668,1.16553,1.16666,80200000.0
2008-04-07 00:05:00,1.16681,1.16744,1.1667,1.16678,77400000.0
2008-04-07 00:10:00,1.16693,1.1675,1.16637,1.16666,58400000.0
2008-04-07 00:15:00,1.16683,1.1674,1.16678,1.1673,46600000.0
2008-04-07 00:20:00,1.16684,1.16731,1.16656,1.16688,78000000.0
2008-04-07 00:25:00,1.1678,1.16803,1.16704,1.16758,48800000.0
2008-04-07 00:30:00,1.1685,1.1685,1.16725,1.16808,43400000.0
2008-04-07 00:35:00,1.16771,1.16834,1.16686,1.16733,43000000.0
2008-04-07 00:40:00,1.16747,1.16821,1.1672,1.16756,36400000.0
2008-04-07 00:45:00,1.16747,1.1688,1.16726,1.16872,80200000.0
2008-04-07 00:50:00,1.1686,1.16868,1.16775,1.16775,39600000.0
2008-04-07 00:55:00,1.1678,1.169,1.16778,1.1689,75000000.0
2008-04-07 01:00:00,1.1685,1.16851,1.16772,1.16799,63200000.0
2008-04-07 01:05:00,1.1682,1.1685,1.16734,1.16741,26600000.0
2008-04-07 01:10:00,1.16761,1.1681,1.16715,1.16745,87400000.0
2008-04-07 01:15:00,1.1679,1.168,1.16721,1.16774,52400000.0
2008-04-07 01:20:00,1.1674,1.1677,1.16685,1.16745,54200000.0
2008-04-07 01:25:00,1.16716,1.16767,1.16684,1.16747,52800000.0
2008-04-07 01:30:00,1.16716,1.16799,1.16716,1.16776,61000000.0
2008-04-07 01:35:00,1.16759,1.16812,1.16731,1.1677,59600000.0
2008-04-07 01:40:00,1.1678,1.1678,1.16701,1.1678,130400000.0
2008-04-07 01:45:00,1.16725,1.1677,1.16681,1.1671,84300000.0
2008-04-07 01:50:00,1.16726,1.16729,1.16647,1.16679,58200000.0
2008-04-07 01:55:00,1.16679,1.1677,1.16679,1.16733,59800000.0
2008-04-07 02:00:00,1.16757,1.1682,1.16757,1.1681,64000000.0
2008-04-07 02:05:00,1.16767,1.16824,1.16711,1.16759,56800000.0
2008-04-07 02:10:00,1.16726,1.1676,1.16694,1.1676,63000000.0
2008-04-07 02:15:00,1.16734,1.16769,1.16671,1.16752,104600000.0
2008-04-07 02:20:00,1.1675,1.16778,1.16666,1.16719,53000000.0
2008-04-07 02:25:00,1.16721,1.16729,1.16598,1.16598,53000000.0
2008-04-07 02:30:00,1.16599,1.16719,1.16593,1.16682,49200000.0
2008-04-07 02:35:00,1.16734,1.1679,1.16685,1.1678,63400000.0
2008-04-07 02:40:00,1.16754,1.16783,1.16718,1.16718,44400000.0
2008-04-07 02:45:00,1.16735,1.1681,1.1673,1.16778,111800000.0
2008-04-07 02:50:00,1.1681,1.16837,1.16754,1.16774,68800000.0
2008-04-07 02:55:00,1.1678,1.1681,1.16717,1.1677,52200000.0
2008-04-07 03:00:00,1.16743,1.16773,1.16703,1.1677,42400000.0
2008-04-07 03:05:00,1.1671,1.16729,1.16681,1.167,30800000.0
2008-04-07 03:10:00,1.16729,1.16763,1.16683,1.16694,52800000.0
2008-04-07 03:15:00,1.1675,1.1675,1.1662,1.16674,51600000.0
2008-04-07 03:20:00,1.16692,1.16708,1.16609,1.16663,56000000.0
2008-04-07 03:25:00,1.1671,1.16737,1.16656,1.16688,54800000.0
2008-04-07 03:30:00,1.16601,1.16682,1.16522,1.16676,60800000.0
2008-04-07 03:35:00,1.16656,1.1673,1.16653,1.16706,49000000.0
2008-04-07 03:40:00,1.1672,1.16765,1.16639,1.16648,43600000.0
2008-04-07 03:45:00,1.16621,1.1669,1.16561,1.16647,71800000.0
2008-04-07 03:50:00,1.16647,1.16695,1.16601,1.16682,73400000.0
2008-04-07 03:55:00,1.16635,1.16664,1.16582,1.16595,78800000.0
2008-04-07 04:00:00,1.16587,1.16644,1.16494,1.1662,45800000.0
2008-04-07 04:05:00,1.1666,1.1666,1.16506,1.16506,42800000.0
2008-04-07 04:10:00,1.16518,1.16595,1.16481,1.16536,79200000.0
2008-04-07 04:15:00,1.16503,1.16559,1.16503,1.16528,57400000.0
2008-04-07 04:20:00,1.16525,1.16596,1.16503,1.16548,51400000.0
2008-04-07 04:25:00,1.16604,1.16651,1.16571,1.16622,79000000.0
2008-04-07 04:30:00,1.16628,1.16638,1.16564,1.16587,59400000.0
2008-04-07 04:35:00,1.16585,1.16694,1.16585,1.16638,58000000.0
2008-04-07 04:40:00,1.16618,1.16692,1.16586,1.16586,70200000.0
2008-04-07 04:45:00,1.16543,1.16696,1.16517,1.16623,54600000.0
2008-04-07 04:50:00,1.16605,1.1669,1.16598,1.16648,56000000.0
2008-04-07 04:55:00,1.1669,1.16713,1.16628,1.1671,53400000.0
2008-04-07 05:00:00,1.16668,1.16698,1.16642,1.16676,61800000.0
2008-04-07 05:05:00,1.16629,1.16675,1.16597,1.16597,59800000.0
2008-04-07 05:10:00,1.16617,1.16626,1.16554,1.16592,80400000.0
2008-04-07 05:15:00,1.16597,1.16634,1.16575,1.16634,38400000.0
2008-04-07 05:20:00,1.1657,1.16638,1.16566,1.1659,74200000.0
2008-04-07 05:25:00,1.166,1.16669,1.16583,1.16622,67000000.0
2008-04-07 05:30:00,1.16606,1.1669,1.16593,1.1669,29200000.0
2008-04-07 05:35:00,1.16619,1.16704,1.16614,1.16678,49800000.0
2008-04-07 05:40:00,1.16704,1.1671,1.16613,1.1667,37600000.0
2008-04-07 05:45:00,1.16636,1.1668,1.16581,1.16668,47200000.0
2008-04-07 05:50:00,1.16672,1.16698,1.16623,1.16648,50600000.0
2008-04-07 05:55:00,1.16678,1.1671,1.16635,1.1669,25400000.0
2008-04-07 06:00:00,1.16662,1.16713,1.1658,1.16584,56800000.0
2008-04-07 06:05:00,1.16634,1.1666,1.16602,1.1661,43800000.0
2008-04-07 06:10:00,1.1662,1.16707,1.16613,1.16635,57000000.0
2008-04-07 06:15:00,1.16622,1.16716,1.16613,1.16613,59200000.0
2008-04-07 06:20:00,1.16637,1.16755,1.1661,1.16716,81000000.0
2008-04-07 06:25:00,1.16662,1.16696,1.16598,1.16598,44000000.0
2008-04-07 06:30:00,1.16634,1.1665,1.16581,1.16619,56600000.0
2008-04-07 06:35:00,1.16591,1.1662,1.16565,1.16587,34200000.0
2008-04-07 06:40:00,1.16592,1.1666,1.16527,1.1664,69300000.0
2008-04-07 06:45:00,1.1665,1.16701,1.16596,1.16654,94400000.0
2008-04-07 06:50:00,1.16645,1.16681,1.16611,1.1664,34000000.0
2008-04-07 06:55:00,1.1671,1.1671,1.16612,1.16644,57200000.0
2008-04-07 07:00:00,1.16662,1.1671,1.16637,1.16661,53000000.0
2008-04-07 07:05:00,1.1667,1.1669,1.16618,1.16671,50400000.0
2008-04-07 07:10:00,1.1665,1.1667,1.16568,1.1658,40200000.0
2008-04-07 07:15:00,1.16587,1.16685,1.16587,1.1663,69600000.0
2008-04-07 07:20:00,1.16651,1.16705,1.16582,1.16612,57000000.0
2008-04-07 07:25:00,1.1665,1.1667,1.1657,1.1659,78400000.0
2008-04-07 07:30:00,1.16639,1.16686,1.16584,1.16664,85700000.0
2008-04-07 07:35:00,1.1663,1.1667,1.16585,1.16637,66400000.0
2008-04-07 07:40:00,1.16639,1.1666,1.165,1.16542,62700000.0
2008-04-07 07:45:00,1.16522,1.16619,1.16461,1.16598,68800000.0
2008-04-07 07:50:00,1.16554,1.16585,1.16518,1.1657,63400000.0
2008-04-07 07:55:00,1.1659,1.1659,1.16506,1.16506,103300000.0
2008-04-07 08:00:00,1.1648,1.16642,1.1648,1.1658,53600000.0
2008-04-07 08:05:00,1.16574,1.16617,1.16549,1.16576,81200000.0
2008-04-07 08:10:00,1.16621,1.16627,1.16555,1.16581,53800000.0
2008-04-07 08:15:00,1.16591,1.16605,1.16528,1.16563,65600000.0
2008-04-07 08:20:00,1.16506,1.16607,1.16506,1.16567,55200000.0
2008-04-07 08:25:00,1.16535,1.1659,1.16525,1.1657,47800000.0
2008-04-07 08:30:00,1.16602,1.16607,1.16504,1.16583,61600000.0
2008-04-07 08:35:00,1.16547,1.16647,1.16533,1.16594,80400000.0
2008-04-07 08:40:00,1.16609,1.1662,1.16518,1.16586,85200000.0
2008-04-07 08:45:00,1.16582,1.1661,1.16495,1.16584,70200000.0
2008-04-07 08:50:00,1.16576,1.16631,1.16528,1.16565,245200000.0
2008-04-07 08:55:00,1.16578,1.16592,1.16497,1.16497,54400000.0
2008-04-07 09:00:00,1.16504,1.16558,1.16448,1.16514,166800000.0
2008-04-07 09:05:00,1.16499,1.16542,1.16452,1.1646,71600000.0
2008-04-07 09:10:00,1.16495,1.16591,1.16461,1.16503,55000000.0
2008-04-07 09:15:00,1.16495,1.16571,1.16468,1.16471,85200000.0
2008-04-07 09:20:00,1.16496,1.16591,1.16439,1.16482,82400000.0
2008-04-07 09:25:00,1.16449,1.16528,1.1644,1.1647,55200000.0
2008-04-07 09:30:00,1.16443,1.16522,1.16443,1.16501,81800000.0
2008-04-07 09:35:00,1.16456,1.16538,1.16439,1.16532,129400000.0
2008-04-07 09:40:00,1.16554,1.16595,1.16514,1.16537,65200000.0
2008-04-07 09:45:00,1.1657,1.16622,1.16538,1.16538,99000000.0
2008-04-07 09:50:00,1.16597,1.16613,1.16562,1.16582,56400000.0
2008-04-07 09:55:00,1.16616,1.16616,1.16517,1.16567,86600000.0
2008-04-07 10:00:00,1.16575,1.1661,1.16505,1.16535,73600000.0
2008-04-07 10:05:00,1.16543,1.16678,1.16543,1.1658,96600000.0
2008-04-07 10:10:00,1.16592,1.16609,1.1655,1.1657,111600000.0
2008-04-07 10:15:00,1.16584,1.16601,1.16464,1.16518,97600000.0
2008-04-07 10:20:00,1.16473,1.16584,1.16427,1.16564,112000000.0
2008-04-07 10:25:00,1.16556,1.1659,1.16491,1.16519,72600000.0
2008-04-07 10:30:00,1.1653,1.16614,1.16474,1.1655,325300000.0
2008-04-07 10:35:00,1.16554,1.16568,1.16477,1.16515,53000000.0
2008-04-07 10:40:00,1.16491,1.16528,1.16435,1.16492,86200000.0
2008-04-07 10:45:00,1.16511,1.16557,1.16445,1.16454,268400000.0
2008-04-07 10:50:00,1.16516,1.16611,1.1646,1.16501,139800000.0
2008-04-07 10:55:00,1.16505,1.16613,1.16492,1.16536,57600000.0
2008-04-07 11:00:00,1.16491,1.16541,1.16437,1.16452,227000000.0
2008-04-07 11:05:00,1.16477,1.16484,1.16343,1.16406,77200000.0
2008-04-07 11:10:00,1.16363,1.16395,1.16313,1.16337,94600000.0
2008-04-07 11:15:00,1.16312,1.16364,1.16268,1.16334,96800000.0
2008-04-07 11:20:00,1.16334,1.16362,1.16274,1.16362,138200000.0
2008-04-07 11:25:00,1.16345,1.16381,1.1629,1.16329,95200000.0
2008-04-07 11:30:00,1.16338,1.16353,1.16268,1.16327,87800000.0
2008-04-07 11:35:00,1.1635,1.16354,1.16231,1.16287,70400000.0
2008-04-07 11:40:00,1.16284,1.16328,1.16263,1.16282,167600000.0
2008-04-07 11:45:00,1.16282,1.16386,1.16254,1.16332,113200000.0
2008-04-07 11:50:00,1.16334,1.16338,1.16254,1.16262,206400000.0
2008-04-07 11:55:00,1.1629,1.16316,1.16234,1.16288,335200000.0
2008-04-07 12:00:00,1.16269,1.1639,1.16227,1.16308,48800000.0
2008-04-07 12:05:00,1.16299,1.16351,1.16255,1.16325,52200000.0
2008-04-07 12:10:00,1.16288,1.16402,1.16281,1.16388,191600000.0
2008-04-07 12:15:00,1.16367,1.1648,1.16356,1.16393,237400000.0
2008-04-07 12:20:00,1.16399,1.16442,1.1634,1.16371,61200000.0
2008-04-07 12:25:00,1.16382,1.16419,1.16347,1.16389,137600000.0
2008-04-07 12:30:00,1.16395,1.16459,1.16379,1.16415,68400000.0
2008-04-07 12:35:00,1.16393,1.16409,1.16318,1.16358,59400000.0
2008-04-07 12:40:00,1.16377,1.16381,1.16322,1.16367,53200000.0
2008-04-07 12:45:00,1.16388,1.16388,1.16268,1.16349,207800000.0
2008-04-07 12:50:00,1.16357,1.16368,1.16312,1.16312,41800000.0
2008-04-07 12:55:00,1.16357,1.16366,1.16256,1.16291,123800000.0
2008-04-07 13:00:00,1.16289,1.16336,1.16239,1.163,42400000.0
2008-04-07 13:05:00,1.1629,1.1633,1.16189,1.1623,72000000.0
2008-04-07 13:10:00,1.16272,1.16337,1.16229,1.16307,57800000.0
2008-04-07 13:15:00,1.16286,1.16344,1.16265,1.16308,172200000.0
2008-04-07 13:20:00,1.1631,1.16362,1.16276,1.16351,78800000.0
2008-04-07 13:25:00,1.16313,1.16409,1.16297,1.16309,100500000.0
2008-04-07 13:30:00,1.16288,1.16324,1.16222,1.16324,62200000.0
2008-04-07 13:35:00,1.16294,1.16394,1.16294,1.16361,86000000.0
2008-04-07 13:40:00,1.16368,1.1639,1.16236,1.16346,94600000.0
2008-04-07 13:45:00,1.1635,1.16402,1.16282,1.16309,68800000.0
2008-04-07 13:50:00,1.1637,1.1638,1.16301,1.1633,74200000.0
2008-04-07 13:55:00,1.16316,1.16354,1.16266,1.16318,88800000.0
2008-04-07 14:00:00,1.1636,1.16434,1.16315,1.16361,90200000.0
2008-04-07 14:05:00,1.16361,1.16427,1.16356,1.16383,91600000.0
2008-04-07 14:10:00,1.16381,1.16448,1.16253,1.16273,70400000.0
2008-04-07 14:15:00,1.16307,1.16374,1.16276,1.16324,55000000.0
2008-04-07 14:20:00,1.16338,1.16368,1.1627,1.16336,62800000.0
2008-04-07 14:25:00,1.16302,1.16349,1.16259,1.16266,72200000.0
2008-04-07 14:30:00,1.16296,1.1632,1.16148,1.16186,138000000.0
2008-04-07 14:35:00,1.162,1.16229,1.1613,1.1613,66800000.0
2008-04-07 14:40:00,1.16103,1.16251,1.16085,1.16198,71800000.0
2008-04-07 14:45:00,1.1624,1.1625,1.16166,1.16166,85800000.0
2008-04-07 14:50:00,1.16192,1.1625,1.16106,1.16164,184400000.0
2008-04-07 14:55:00,1.16148,1.16178,1.16071,1.16071,204800000.0
2008-04-07 15:00:00,1.16096,1.1622,1.16093,1.16219,64200000.0
2008-04-07 15:05:00,1.1621,1.1621,1.16101,1.16107,135400000.0
2008-04-07 15:10:00,1.16132,1.16218,1.16104,1.16187,86800000.0
2008-04-07 15:15:00,1.1619,1.16218,1.16158,1.16217,63200000.0
2008-04-07 15:20:00,1.16143,1.16206,1.16143,1.16157,65600000.0
2008-04-07 15:25:00,1.16091,1.16106,1.16001,1.16005,149800000.0
2008-04-07 15:30:00,1.15986,1.16101,1.15976,1.16036,63600000.0
2008-04-07 15:35:00,1.16073,1.16104,1.16024,1.16076,65400000.0
2008-04-07 15:40:00,1.16079,1.16121,1.16032,1.16051,79800000.0
2008-04-07 15:45:00,1.16062,1.16164,1.1599,1.16108,71800000.0
2008-04-07 15:50:00,1.16116,1.16177,1.16106,1.16112,82000000.0
2008-04-07 15:55:00,1.16135,1.16148,1.16037,1.16118,63200000.0
2008-04-07 16:00:00,1.161,1.16135,1.15999,1.15999,79200000.0
2008-04-07 16:05:00,1.15997,1.16084,1.15995,1.16063,64600000.0
2008-04-07 16:10:00,1.1601,1.1613,1.1601,1.16085,55800000.0
2008-04-07 16:15:00,1.16074,1.1614,1.16058,1.1608,84200000.0
2008-04-07 16:20:00,1.16113,1.1619,1.16077,1.16148,73200000.0
2008-04-07 16:25:00,1.16159,1.16213,1.15999,1.16015,80000000.0
2008-04-07 16:30:00,1.16043,1.1612,1.16015,1.16103,86200000.0
2008-04-07 16:35:00,1.16084,1.16113,1.16008,1.16008,69800000.0
2008-04-07 16:40:00,1.16037,1.1611,1.15956,1.16006,72000000.0
2008-04-07 16:45:00,1.16021,1.16171,1.16008,1.16095,85400000.0
2008-04-07 16:50:00,1.16088,1.16211,1.16043,1.16211,82000000.0
2008-04-07 16:55:00,1.1616,1.1616,1.15976,1.16034,89600000.0
2008-04-07 17:00:00,1.15937,1.16038,1.15919,1.1599,79200000.0
2008-04-07 17:05:00,1.16065,1.16142,1.16025,1.16124,49000000.0
2008-04-07 17:10:00,1.16127,1.16169,1.16029,1.16134,68200000.0
2008-04-07 17:15:00,1.16132,1.1617,1.1605,1.16143,70400000.0
2008-04-07 17:20:00,1.16101,1.16216,1.16097,1.16123,83600000.0
2008-04-07 17:25:00,1.16142,1.16214,1.16117,1.16168,81300000.0
2008-04-07 17:30:00,1.16155,1.16257,1.16153,1.16234,62400000.0
2008-04-07 17:35:00,1.16216,1.16324,1.16199,1.16256,69800000.0
2008-04-07 17:40:00,1.16281,1.1635,1.16219,1.16259,60600000.0
2008-04-07 17:45:00,1.16255,1.16308,1.16229,1.16302,84600000.0
2008-04-07 17:50:00,1.16289,1.1637,1.16264,1.16327,63400000.0
2008-04-07 17:55:00,1.16347,1.1636,1.16269,1.16322,101200000.0
2008-04-07 18:00:00,1.16297,1.16337,1.16236,1.16262,108400000.0
2008-04-07 18:05:00,1.16287,1.16313,1.16223,1.16238,62000000.0
2008-04-07 18:10:00,1.16249,1.16281,1.16176,1.16195,80600000.0
2008-04-07 18:15:00,1.16216,1.16249,1.16143,1.16143,73600000.0
2008-04-07 18:20:00,1.1622,1.1622,1.16141,1.16148,104800000.0
2008-04-07 18:25:00,1.16131,1.16232,1.16102,1.16232,50000000.0
2008-04-07 18:30:00,1.16225,1.16229,1.16065,1.16065,100200000.0
2008-04-07 18:35:00,1.1608,1.1615,1.16027,1.16042,64000000.0
2008-04-07 18:40:00,1.16062,1.16099,1.16041,1.16079,71800000.0
2008-04-07 18:45:00,1.16079,1.16097,1.16031,1.16045,75000000.0
2008-04-07 18:50:00,1.16041,1.16111,1.15994,1.16062,86200000.0
2008-04-07 18:55:00,1.16072,1.16129,1.16039,1.16112,38600000.0
2008-04-07 19:00:00,1.16105,1.16105,1.16016,1.16036,26600000.0
2008-04-07 19:05:00,1.16011,1.1612,1.16011,1.1612,50200000.0
2008-04-07 19:10:00,1.1614,1.1615,1.16064,1.1615,61600000.0
2008-04-07 19:15:00,1.1613,1.1614,1.16055,1.16077,90200000.0
2008-04-07 19:20:00,1.16054,1.161,1.16032,1.16036,22800000.0
2008-04-07 19:25:00,1.16044,1.16095,1.16016,1.16038,41000000.0
2008-04-07 19:30:00,1.16038,1.161,1.16038,1.16084,36600000.0
2008-04-07 19:35:00,1.16076,1.16106,1.16021,1.16073,34600000.0
2008-04-07 19:40:00,1.16109,1.16109,1.16006,1.16025,36400000.0
2008-04-07 19:45:00,1.16047,1.161,1.15974,1.161,55800000.0
2008-04-07 19:50:00,1.1612,1.1612,1.16043,1.16052,46000000.0
2008-04-07 19:55:00,1.16053,1.16086,1.1596,1.15984,63000000.0
2008-04-07 20:00:00,1.1602,1.16032,1.15934,1.15971,47000000.0
2008-04-07 20:05:00,1.1605,1.1608,1.1602,1.16054,81800000.0
2008-04-07 20:10:00,1.16061,1.1608,1.16008,1.1605,34200000.0
2008-04-07 20:15:00,1.15991,1.1607,1.1596,1.1607,52400000.0
2008-04-07 20:20:00,1.16014,1.16094,1.16002,1.16002,64200000.0
2008-04-07 20:25:00,1.15988,1.16123,1.15975,1.16119,76000000.0
2008-04-07 20:30:00,1.16064,1.1615,1.16021,1.16027,75200000.0
2008-04-07 20:35:00,1.16084,1.16107,1.16062,1.16097,53800000.0
2008-04-07 20:40:00,1.16056,1.1615,1.16048,1.16077,61600000.0
2008-04-07 20:45:00,1.1615,1.1615,1.16042,1.16095,47200000.0
2008-04-07 20:50:00,1.1607,1.16106,1.16023,1.16048,66200000.0
2008-04-07 20:55:00,1.16049,1.16133,1.16029,1.16114,77600000.0
2008-04-07 21:00:00,1.16107,1.16111,1.15987,1.16088,60000000.0
2008-04-07 21:05:00,1.1608,1.16111,1.16012,1.16012,44400000.0
2008-04-07 21:10:00,1.16032,1.16083,1.15968,1.16073,69600000.0
2008-04-07 21:15:00,1.16087,1.16147,1.16064,1.16077,46400000.0
2008-04-07 21:20:00,1.16112,1.16157,1.16038,1.16116,50600000.0
2008-04-07 21:25:00,1.16133,1.16133,1.16021,1.16051,50800000.0
2008-04-07 21:30:00,1.1608,1.16118,1.16055,1.16105,81400000.0
2008-04-07 21:35:00,1.16109,1.16165,1.16092,1.16144,70200000.0
2008-04-07 21:40:00,1.16157,1.1623,1.16106,1.16106,57400000.0
2008-04-07 21:45:00,1.16118,1.16201,1.16118,1.16155,40200000.0
2008-04-07 21:50:00,1.16181,1.16208,1.16135,1.16135,43600000.0
2008-04-07 21:55:00,1.1621,1.1621,1.16151,1.16167,36000000.0
2008-04-07 22:00:00,1.1617,1.16187,1.16139,1.16167,61600000.0
2008-04-07 22:05:00,1.16207,1.16239,1.16156,1.16156,60000000.0
2008-04-07 22:10:00,1.16183,1.162,1.16088,1.1619,49400000.0
2008-04-07 22:15:00,1.16141,1.1621,1.16141,1.1621,65600000.0
2008-04-07 22:20:00,1.16157,1.1623,1.1613,1.1623,64200000.0
2008-04-07 22:25:00,1.1624,1.16266,1.16191,1.16247,57400000.0
2008-04-07 22:30:00,1.16257,1.1626,1.16183,1.16202,34200000.0
2008-04-07 22:35:00,1.16219,1.1627,1.16214,1.1627,42800000.0
2008-04-07 22:40:00,1.1626,1.16315,1.16245,1.16264,26000000.0
2008-04-07 22:45:00,1.1631,1.16327,1.16191,1.16327,64600000.0
2008-04-07 22:50:00,1.16241,1.16265,1.16191,1.16228,79400000.0
2008-04-07 22:55:00,1.16211,1.1627,1.16123,1.16194,60000000.0
2008-04-07 23:00:00,1.16221,1.16292,1.16221,1.16275,79600000.0
2008-04-07 23:05:00,1.16315,1.16365,1.16225,1.1627,36000000.0
2008-04-07 23:10:00,1.1629,1.1637,1.16253,1.16256,53200000.0
2008-04-07 23:15:00,1.16253,1.16305,1.16235,1.16294,37800000.0
2008-04-07 23:20:00,1.16311,1.16374,1.16275,1.16303,80000000.0
2008-04-07 23:25:00,1.16329,1.16355,1.16276,1.16334,62600000.0
2008-04-07 23:30:00,1.1634,1.16392,1.16286,1.16307,73000000.0
2008-04-07 23:35:00,1.16276,1.1635,1.16225,1.1633,38000000.0
2008-04-07 23:40:00,1.16212,1.16287,1.16205,1.16213,55000000.0
2008-04-07 23:45:00,1.16237,1.1633,1.16203,1.1633,53000000.0
2008-04-07 23:50:00,1.1624,1.1635,1.16178,1.16197,32800000.0
2008-04-07 23:55:00,1.16202,1.16323,1.16202,1.16284,41600000.0
2008-04-08 00:00:00,1.16306,1.1642,1.16294,1.1639,87800000.0
2008-04-08 00:05:00,1.16341,1.16351,1.16277,1.16277,87800000.0
2008-04-08 00:10:00,1.16314,1.16382,1.1629,1.16318,71200000.0
2008-04-08 00:15:00,1.16295,1.16323,1.16207,1.16245,49800000.0
2008-04-08 00:20:00,1.16243,1.1635,1.16239,1.16287,56800000.0
2008-04-08 00:25:00,1.16279,1.16315,1.16195,1.16237,76200000.0
2008-04-08 00:30:00,1.16209,1.1636,1.16209,1.1628,66000000.0
2008-04-08 00:35:00,1.16236,1.1632,1.16213,1.16265,38000000.0
2008-04-08 00:40:00,1.16265,1.16285,1.16186,1.16216,49600000.0
2008-04-08 00:45:00,1.1626,1.1626,1.16189,1.16227,24800000.0
2008-04-08 00:50:00,1.16198,1.1623,1.16182,1.1623,65000000.0
2008-04-08 00:55:00,1.16203,1.1625,1.1614,1.16208,68800000.0
2008-04-08 01:00:00,1.16207,1.16207,1.16122,1.16134,57900000.0
2008-04-08 01:05:00,1.16195,1.1624,1.16134,1.1621,79000000.0
2008-04-08 01:10:00,1.1622,1.1622,1.16133,1.16176,78800000.0
2008-04-08 01:15:00,1.1621,1.1625,1.16143,1.1624,93400000.0
2008-04-08 01:20:00,1.16174,1.16228,1.16166,1.16193,76000000.0
2008-04-08 01:25:00,1.16236,1.16278,1.16141,1.16233,87600000.0
2008-04-08 01:30:00,1.16189,1.1623,1.16162,1.16163,56200000.0
2008-04-08 01:35:00,1.1624,1.1625,1.16188,1.1622,49000000.0
2008-04-08 01:40:00,1.1626,1.1626,1.16175,1.1625,51600000.0
2008-04-08 01:45:00,1.1627,1.1628,1.16193,1.16193,37600000.0
2008-04-08 01:50:00,1.16238,1.16238,1.1616,1.16198,79600000.0
2008-04-08 01:55:00,1.16192,1.16217,1.16157,1.16161,52800000.0
2008-04-08 02:00:00,1.16176,1.1627,1.16163,1.16227,71200000.0
2008-04-08 02:05:00,1.1627,1.16281,1.16193,1.16281,58600000.0
2008-04-08 02:10:00,1.16226,1.16247,1.16125,1.1616,58600000.0
2008-04-08 02:15:00,1.16176,1.16286,1.16164,1.16254,136800000.0
2008-04-08 02:20:00,1.16294,1.16295,1.16205,1.16229,60800000.0
2008-04-08 02:25:00,1.1627,1.1629,1.1616,1.16235,55800000.0
2008-04-08 02:30:00,1.16248,1.16309,1.162,1.16305,55600000.0
2008-04-08 02:35:00,1.16343,1.1637,1.16262,1.16266,75400000.0
2008-04-08 02:40:00,1.16287,1.16303,1.16187,1.16193,73600000.0
2008-04-08 02:45:00,1.162,1.16289,1.16173,1.16225,135000000.0
2008-04-08 02:50:00,1.1625,1.1625,1.16148,1.16204,81600000.0
2008-04-08 02:55:00,1.16195,1.16212,1.16144,1.16163,71000000.0
2008-04-08 03:00:00,1.16169,1.16218,1.16153,1.16212,61200000.0
2008-04-08 03:05:00,1.1622,1.16271,1.16193,1.16242,39000000.0
2008-04-08 03:10:00,1.16286,1.16315,1.1623,1.16281,57600000.0
2008-04-08 03:15:00,1.16279,1.1636,1.16279,1.16326,58800000.0
2008-04-08 03:20:00,1.16335,1.16367,1.16277,1.16315,70200000.0
2008-04-08 03:25:00,1.16323,1.1636,1.16252,1.16278,46000000.0
2008-04-08 03:30:00,1.16273,1.16339,1.16246,1.16329,43600000.0
2008-04-08 03:35:00,1.16316,1.16362,1.16268,1.1631,24000000.0
2008-04-08 03:40:00,1.16305,1.16356,1.16278,1.16309,46600000.0
2008-04-08 03:45:00,1.163,1.16359,1.16248,1.1632,57000000.0
2008-04-08 03:50:00,1.16308,1.16343,1.16257,1.16315,34800000.0
2008-04-08 03:55:00,1.1633,1.1635,1.16281,1.16314,58200000.0
2008-04-08 04:00:00,1.163,1.1638,1.16262,1.16349,39800000.0
2008-04-08 04:05:00,1.164,1.164,1.1637,1.1638,50000000.0
2008-04-08 04:10:00,1.1637,1.16424,1.16337,1.16396,50800000.0
2008-04-08 04:15:00,1.16382,1.16453,1.16382,1.16419,43400000.0
2008-04-08 04:20:00,1.16426,1.16456,1.1637,1.1637,73000000.0
2008-04-08 04:25:00,1.16393,1.16477,1.16393,1.16477,59200000.0
2008-04-08 04:30:00,1.16466,1.16466,1.16409,1.1646,73800000.0
2008-04-08 04:35:00,1.16437,1.16443,1.16348,1.16385,52000000.0
2008-04-08 04:40:00,1.16383,1.1644,1.16358,1.1641,46000000.0
2008-04-08 04:45:00,1.16366,1.164,1.16312,1.16329,88200000.0
2008-04-08 04:50:00,1.16329,1.1641,1.1629,1.1629,62400000.0
2008-04-08 04:55:00,1.16272,1.1638,1.16262,1.16279,40200000.0
2008-04-08 05:00:00,1.16281,1.16349,1.16225,1.1627,45400000.0
2008-04-08 05:05:00,1.16271,1.1633,1.16247,1.16251,33800000.0
2008-04-08 05:10:00,1.16256,1.1631,1.1623,1.1629,38400000.0
2008-04-08 05:15:00,1.16245,1.1627,1.16216,1.16254,34000000.0
2008-04-08 05:20:00,1.16218,1.16294,1.16214,1.1625,23000000.0
2008-04-08 05:25:00,1.1629,1.1629,1.16216,1.16284,33200000.0
2008-04-08 05:30:00,1.16279,1.1633,1.16252,1.16255,76000000.0
2008-04-08 05:35:00,1.16244,1.1631,1.16207,1.16282,47600000.0
2008-04-08 05:40:00,1.16264,1.16327,1.16233,1.16281,67800000.0
2008-04-08 05:45:00,1.1628,1.16324,1.16239,1.1631,55800000.0
2008-04-08 05:50:00,1.16304,1.1635,1.16267,1.1633,35800000.0
2008-04-08 05:55:00,1.1635,1.1635,1.16268,1.1635,55400000.0
2008-04-08 06:00:00,1.1633,1.16442,1.16279,1.16442,56400000.0
2008-04-08 06:05:00,1.16457,1.16457,1.16327,1.16327,35400000.0
2008-04-08 06:10:00,1.16357,1.16445,1.1634,1.16386,68200000.0
2008-04-08 06:15:00,1.16384,1.16413,1.16284,1.16301,55800000.0
2008-04-08 06:20:00,1.16323,1.16381,1.16309,1.16377,77900000.0
2008-04-08 06:25:00,1.16342,1.16407,1.16341,1.16377,57200000.0
2008-04-08 06:30:00,1.16378,1.16439,1.16352,1.16394,45000000.0
2008-04-08 06:35:00,1.16435,1.16438,1.16321,1.16348,56000000.0
2008-04-08 06:40:00,1.16322,1.1641,1.16308,1.16371,37400000.0
2008-04-08 06:45:00,1.1636,1.1643,1.16345,1.16372,58600000.0
2008-04-08 06:50:00,1.16358,1.16385,1.16281,1.16318,82600000.0
2008-04-08 06:55:00,1.1634,1.16464,1.16296,1.1639,68200000.0
2008-04-08 07:00:00,1.16394,1.16464,1.16371,1.16402,79400000.0
2008-04-08 07:05:00,1.16393,1.16428,1.1637,1.16411,60000000.0
2008-04-08 07:10:00,1.16408,1.16441,1.16371,1.16421,64400000.0
2008-04-08 07:15:00,1.16375,1.16454,1.16375,1.16413,51600000.0
2008-04-08 07:20:00,1.16385,1.16478,1.16385,1.16454,64400000.0
2008-04-08 07:25:00,1.1641,1.16453,1.16368,1.16368,68600000.0
2008-04-08 07:30:00,1.16413,1.16487,1.16381,1.16486,65600000.0
2008-04-08 07:35:00,1.16424,1.16456,1.16373,1.16398,58800000.0
2008-04-08 07:40:00,1.16382,1.164,1.16298,1.16364,46800000.0
2008-04-08 07:45:00,1.164,1.1645,1.16359,1.1645,43000000.0
2008-04-08 07:50:00,1.16397,1.16434,1.16371,1.16413,68400000.0
2008-04-08 07:55:00,1.16402,1.16419,1.16348,1.16348,84600000.0
2008-04-08 08:00:00,1.16346,1.16469,1.16334,1.16403,69800000.0
2008-04-08 08:05:00,1.16398,1.1645,1.16359,1.1644,56200000.0
2008-04-08 08:10:00,1.16412,1.16439,1.16344,1.16395,78800000.0
2008-04-08 08:15:00,1.16408,1.16506,1.16369,1.16477,58200000.0
2008-04-08 08:20:00,1.16507,1.16592,1.1649,1.16557,50600000.0
2008-04-08 08:25:00,1.16509,1.16549,1.16473,1.16504,59800000.0
2008-04-08 08:30:00,1.16538,1.1656,1.16484,1.16501,55400000.0
2008-04-08 08:35:00,1.16486,1.16527,1.16451,1.16486,75200000.0
2008-04-08 08:40:00,1.16502,1.16521,1.16443,1.16486,55000000.0
2008-04-08 08:45:00,1.16449,1.1652,1.16436,1.16513,84300000.0
2008-04-08 08:50:00,1.16496,1.16612,1.16451,1.16549,203600000.0
2008-04-08 08:55:00,1.16535,1.1663,1.16516,1.1658,43800000.0
2008-04-08 09:00:00,1.16563,1.1664,1.1644,1.16483,179800000.0
2008-04-08 09:05:00,1.16499,1.16569,1.16455,1.16487,77800000.0
2008-04-08 09:10:00,1.16482,1.16498,1.16413,1.16438,48200000.0
2008-04-08 09:15:00,1.16426,1.16489,1.16391,1.16448,91400000.0
2008-04-08 09:20:00,1.16465,1.16482,1.16427,1.16441,79600000.0
2008-04-08 09:25:00,1.16406,1.16564,1.16406,1.16524,83200000.0
2008-04-08 09:30:00,1.16485,1.16566,1.16448,1.16562,60400000.0
2008-04-08 09:35:00,1.16539,1.16603,1.16507,1.16539,134700000.0
2008-04-08 09:40:00,1.16566,1.16566,1.1647,1.16539,60200000.0
2008-04-08 09:45:00,1.16541,1.16568,1.16461,1.16461,95600000.0
2008-04-08 09:50:00,1.16535,1.16563,1.16448,1.16459,91600000.0
2008-04-08 09:55:00,1.16496,1.16496,1.16411,1.16478,71000000.0
2008-04-08 10:00:00,1.16465,1.165,1.16368,1.16461,84000000.0
2008-04-08 10:05:00,1.16456,1.16476,1.16354,1.16438,102200000.0
2008-04-08 10:10:00,1.16393,1.16393,1.16324,1.16364,133600000.0
2008-04-08 10:15:00,1.16401,1.16425,1.16318,1.16412,88000000.0
2008-04-08 10:20:00,1.16383,1.16436,1.16282,1.16367,111600000.0
2008-04-08 10:25:00,1.1639,1.1648,1.16355,1.16415,155000000.0
2008-04-08 10:30:00,1.16429,1.16511,1.16394,1.16427,290700000.0
2008-04-08 10:35:00,1.16454,1.16499,1.16401,1.16455,86200000.0
2008-04-08 10:40:00,1.16457,1.1649,1.16395,1.16399,88600000.0
2008-04-08 10:45:00,1.16402,1.16462,1.1635,1.16371,257400000.0
2008-04-08 10:50:00,1.16367,1.16445,1.16295,1.16383,143600000.0
2008-04-08 10:55:00,1.16358,1.16433,1.16353,1.16372,58800000.0
2008-04-08 11:00:00,1.16346,1.16465,1.16323,1.16354,215600000.0
2008-04-08 11:05:00,1.16373,1.16466,1.16359,1.16404,59800000.0
2008-04-08 11:10:00,1.16385,1.164,1.1632,1.16345,107000000.0
2008-04-08 11:15:00,1.16311,1.1639,1.16311,1.16339,54800000.0
2008-04-08 11:20:00,1.16351,1.16427,1.16326,1.16387,145000000.0
2008-04-08 11:25:00,1.16371,1.16438,1.16333,1.16379,61800000.0
2008-04-08 11:30:00,1.16371,1.16435,1.16343,1.16372,48200000.0
2008-04-08 11:35:00,1.1636,1.16449,1.1636,1.1643,47200000.0
2008-04-08 11:40:00,1.16381,1.16411,1.16331,1.16344,119200000.0
2008-04-08 11:45:00,1.16335,1.16413,1.16311,1.16376,97800000.0
2008-04-08 11:50:00,1.16379,1.16443,1.16353,1.16358,199600000.0
2008-04-08 11:55:00,1.16383,1.16384,1.16292,1.16351,341200000.0
2008-04-08 12:00:00,1.16367,1.16397,1.1628,1.16374,169800000.0
2008-04-08 12:05:00,1.1637,1.16434,1.16325,1.16377,65600000.0
2008-04-08 12:10:00,1.16355,1.16383,1.16299,1.16305,200800000.0
2008-04-08 12:15:00,1.16312,1.16431,1.16295,1.16371,280000000.0
2008-04-08 12:20:00,1.16389,1.16492,1.16383,1.16429,49400000.0
2008-04-08 12:25:00,1.16437,1.16523,1.16413,1.16457,179800000.0
2008-04-08 12:30:00,1.1646,1.16518,1.16414,1.1646,54600000.0
2008-04-08 12:35:00,1.1646,1.16561,1.16398,1.16501,68600000.0
2008-04-08 12:40:00,1.16482,1.1652,1.16426,1.16444,83200000.0
2008-04-08 12:45:00,1.16469,1.1653,1.16396,1.16489,138400000.0
2008-04-08 12:50:00,1.16477,1.16534,1.16476,1.16489,48600000.0
2008-04-08 12:55:00,1.16509,1.16595,1.16469,1.16546,99200000.0
2008-04-08 13:00:00,1.16531,1.1667,1.16519,1.16631,68600000.0
2008-04-08 13:05:00,1.16592,1.16671,1.16572,1.16595,72800000.0
2008-04-08 13:10:00,1.16634,1.1664,1.16574,1.1663,57400000.0
2008-04-08 13:15:00,1.1659,1.16677,1.16552,1.16583,176600000.0
2008-04-08 13:20:00,1.16597,1.16678,1.16525,1.16647,84800000.0
2008-04-08 13:25:00,1.16609,1.16651,1.16559,1.16573,91000000.0
2008-04-08 13:30:00,1.16592,1.1665,1.16566,1.16569,90800000.0
2008-04-08 13:35:00,1.1652,1.16609,1.1652,1.16563,72600000.0
2008-04-08 13:40:00,1.16581,1.1665,1.16524,1.16543,106200000.0
2008-04-08 13:45:00,1.16555,1.16582,1.16466,1.1652,49400000.0
2008-04-08 13:50:00,1.16507,1.16553,1.16487,1.16534,89400000.0
2008-04-08 13:55:00,1.16519,1.16568,1.16455,1.1652,58200000.0
2008-04-08 14:00:00,1.16458,1.16627,1.16458,1.16534,82400000.0
2008-04-08 14:05:00,1.16563,1.16634,1.16544,1.16561,74200000.0
2008-04-08 14:10:00,1.1656,1.16624,1.16512,1.16512,67200000.0
2008-04-08 14:15:00,1.16493,1.16591,1.16492,1.16567,57600000.0
2008-04-08 14:20:00,1.16564,1.16586,1.16457,1.165,86600000.0
2008-04-08 14:25:00,1.16478,1.16542,1.16464,1.16489,86000000.0
2008-04-08 14:30:00,1.16516,1.16601,1.16503,1.16555,136100000.0
2008-04-08 14:35:00,1.16571,1.1661,1.16477,1.1659,62000000.0
2008-04-08 14:40:00,1.16548,1.16578,1.16522,1.16564,73800000.0
2008-04-08 14:45:00,1.16541,1.16574,1.16501,1.16512,107200000.0
2008-04-08 14:50:00,1.16545,1.16609,1.16479,1.16528,99000000.0
2008-04-08 14:55:00,1.16514,1.16604,1.16491,1.16592,179000000.0
2008-04-08 15:00:00,1.16582,1.16665,1.16548,1.16652,77800000.0
2008-04-08 15:05:00,1.1665,1.16679,1.16573,1.16573,141400000.0
2008-04-08 15:10:00,1.16569,1.16589,1.16505,1.16565,88800000.0
2008-04-08 15:15:00,1.16565,1.16647,1.1654,1.16641,86600000.0
2008-04-08 15:20:00,1.16547,1.1667,1.1654,1.16638,117600000.0
2008-04-08 15:25:00,1.16607,1.16643,1.16539,1.16588,158800000.0
2008-04-08 15:30:00,1.16568,1.16584,1.16513,1.1652,89000000.0
2008-04-08 15:35:00,1.16542,1.16588,1.16498,1.16536,55600000.0
2008-04-08 15:40:00,1.16517,1.16645,1.16503,1.16548,80600000.0
2008-04-08 15:45:00,1.16585,1.16648,1.16554,1.1662,86800000.0
2008-04-08 15:50:00,1.16622,1.1668,1.16568,1.16581,67200000.0
2008-04-08 15:55:00,1.16619,1.16621,1.16545,1.16557,60000000.0
2008-04-08 16:00:00,1.16541,1.16608,1.16504,1.16532,73400000.0
2008-04-08 16:05:00,1.16527,1.16605,1.16494,1.16565,81600000.0
2008-04-08 16:10:00,1.16527,1.16596,1.16522,1.16559,79000000.0
2008-04-08 16:15:00,1.16562,1.16577,1.16478,1.16527,92800000.0
2008-04-08 16:20:00,1.16573,1.16586,1.16481,1.16542,78800000.0
2008-04-08 16:25:00,1.16519,1.16598,1.16499,1.16562,76600000.0
2008-04-08 16:30:00,1.16569,1.16621,1.16507,1.16559,84600000.0
2008-04-08 16:35:00,1.16553,1.1662,1.16516,1.16561,67800000.0
2008-04-08 16:40:00,1.16551,1.16609,1.16489,1.16498,73600000.0
2008-04-08 16:45:00,1.16494,1.16566,1.16466,1.16493,66800000.0
2008-04-08 16:50:00,1.16438,1.16462,1.16303,1.16393,75800000.0
2008-04-08 16:55:00,1.16363,1.16461,1.16248,1.16354,96200000.0
2008-04-08 17:00:00,1.16307,1.16423,1.16296,1.16386,64200000.0
2008-04-08 17:05:00,1.16433,1.16433,1.16324,1.16345,68800000.0
2008-04-08 17:10:00,1.16338,1.16376,1.16274,1.16359,72400000.0
2008-04-08 17:15:00,1.16352,1.16376,1.16305,1.16346,75800000.0
2008-04-08 17:20:00,1.16323,1.16373,1.16289,1.16309,82200000.0
2008-04-08 17:25:00,1.16331,1.16396,1.16279,1.16348,79800000.0
2008-04-08 17:30:00,1.16338,1.16393,1.16255,1.1631,58800000.0
2008-04-08 17:35:00,1.16276,1.16319,1.16176,1.16247,74000000.0
2008-04-08 17:40:00,1.16277,1.16367,1.16245,1.16326,77000000.0
2008-04-08 17:45:00,1.16296,1.16389,1.1622,1.16297,66000000.0
2008-04-08 17:50:00,1.16281,1.164,1.16257,1.164,87600000.0
2008-04-08 17:55:00,1.16409,1.16411,1.16315,1.16383,85200000.0
2008-04-08 18:00:00,1.16343,1.16391,1.16289,1.16346,97000000.0
2008-04-08 18:05:00,1.16373,1.16388,1.16323,1.16333,46800000.0
2008-04-08 18:10:00,1.1638,1.16385,1.16295,1.16359,43600000.0
2008-04-08 18:15:00,1.164,1.16423,1.16319,1.16342,79600000.0
2008-04-08 18:20:00,1.16367,1.16431,1.16363,1.1639,57600000.0
2008-04-08 18:25:00,1.16371,1.16435,1.1633,1.16377,45400000.0
2008-04-08 18:30:00,1.16384,1.16456,1.16369,1.16449,83800000.0
2008-04-08 18:35:00,1.16461,1.1648,1.16377,1.16406,70400000.0
2008-04-08 18:40:00,1.16402,1.16449,1.16378,1.16421,46000000.0
2008-04-08 18:45:00,1.16422,1.16491,1.16375,1.16491,85600000.0
2008-04-08 18:50:00,1.16493,1.16546,1.16468,1.1652,71400000.0
2008-04-08 18:55:00,1.165,1.1652,1.16468,1.16482,33800000.0
2008-04-08 19:00:00,1.16495,1.16545,1.1645,1.16525,50400000.0
2008-04-08 19:05:00,1.16497,1.16516,1.16434,1.16481,86400000.0
2008-04-08 19:10:00,1.16468,1.1654,1.16435,1.16476,53000000.0
2008-04-08 19:15:00,1.16532,1.16621,1.16464,1.1656,84400000.0
2008-04-08 19:20:00,1.16521,1.16553,1.16468,1.16479,70600000.0
2008-04-08 19:25:00,1.16493,1.1652,1.1644,1.1652,67800000.0
2008-04-08 19:30:00,1.16491,1.16562,1.16491,1.16497,55000000.0
2008-04-08 19:35:00,1.16522,1.1658,1.16469,1.1657,52200000.0
2008-04-08 19:40:00,1.1655,1.16594,1.16496,1.16549,74400000.0
2008-04-08 19:45:00,1.1658,1.1659,1.16441,1.16475,65200000.0
2008-04-08 19:50:00,1.16468,1.16577,1.16464,1.1654,71600000.0
2008-04-08 19:55:00,1.16529,1.1656,1.16456,1.1653,74600000.0
2008-04-08 20:00:00,1.16505,1.1656,1.16444,1.16532,59800000.0
2008-04-08 20:05:00,1.16562,1.16602,1.16435,1.16493,89200000.0
2008-04-08 20:10:00,1.16448,1.16544,1.16419,1.1652,65000000.0
2008-04-08 20:15:00,1.16492,1.16536,1.16443,1.16492,61200000.0
2008-04-08 20:20:00,1.16453,1.16512,1.16412,1.16467,65200000.0
2008-04-08 20:25:00,1.16447,1.16552,1.16433,1.16528,52200000.0
2008-04-08 20:30:00,1.16467,1.16514,1.16392,1.16392,44800000.0
2008-04-08 20:35:00,1.16454,1.16596,1.16435,1.16596,63200000.0
2008-04-08 20:40:00,1.1655,1.16595,1.1648,1.16519,55600000.0
2008-04-08 20:45:00,1.1654,1.1655,1.16439,1.16493,49000000.0
2008-04-08 20:50:00,1.1652,1.16589,1.16478,1.16562,63400000.0
2008-04-08 20:55:00,1.16525,1.16557,1.16505,1.16527,70000000.0
2008-04-08 21:00:00,1.16535,1.16535,1.16425,1.16499,40200000.0
2008-04-08 21:05:00,1.16519,1.16584,1.16468,1.16514,56000000.0
2008-04-08 21:10:00,1.16548,1.16616,1.16514,1.16606,88000000.0
2008-04-08 21:15:00,1.16593,1.1663,1.16559,1.16578,57200000.0
2008-04-08 21:20:00,1.16584,1.1663,1.16572,1.166,46200000.0
2008-04-08 21:25:00,1.16591,1.1665,1.1658,1.16585,50600000.0
2008-04-08 21:30:00,1.16573,1.16639,1.1644,1.16588,66000000.0
2008-04-08 21:35:00,1.1663,1.1663,1.16585,1.16613,25400000.0
2008-04-08 21:40:00,1.16596,1.16628,1.1652,1.1654,48800000.0
2008-04-08 21:45:00,1.16542,1.16548,1.16447,1.1654,24000000.0
2008-04-08 21:50:00,1.16495,1.16535,1.16437,1.16496,73400000.0
2008-04-08 21:55:00,1.16488,1.16509,1.16451,1.16474,36800000.0
2008-04-08 22:00:00,1.16466,1.16531,1.16426,1.16495,59000000.0
2008-04-08 22:05:00,1.16519,1.16543,1.16386,1.16413,53400000.0
2008-04-08 22:10:00,1.16439,1.16497,1.16284,1.16365,64000000.0
2008-04-08 22:15:00,1.1636,1.16412,1.16327,1.16398,28000000.0
2008-04-08 22:20:00,1.16393,1.16413,1.16331,1.16397,67600000.0
2008-04-08 22:25:00,1.1641,1.16433,1.16337,1.16368,47200000.0
2008-04-08 22:30:00,1.16387,1.16407,1.16342,1.164,40400000.0
2008-04-08 22:35:00,1.16377,1.164,1.16327,1.16352,80400000.0
2008-04-08 22:40:00,1.16345,1.1643,1.16342,1.16402,72200000.0
2008-04-08 22:45:00,1.1642,1.16504,1.16384,1.16504,33800000.0
2008-04-08 22:50:00,1.16435,1.16508,1.16374,1.16478,81800000.0
2008-04-08 22:55:00,1.16466,1.16527,1.16457,1.16464,50200000.0
2008-04-08 23:00:00,1.16463,1.16468,1.16391,1.16401,75800000.0
2008-04-08 23:05:00,1.16398,1.1651,1.16398,1.16492,66600000.0
2008-04-08 23:10:00,1.16467,1.165,1.16428,1.16428,52200000.0
2008-04-08 23:15:00,1.16472,1.1656,1.16407,1.16424,50200000.0
2008-04-08 23:20:00,1.1647,1.1647,1.16384,1.1646,74000000.0
2008-04-08 23:25:00,1.1643,1.16456,1.16368,1.16396,53800000.0
2008-04-08 23:30:00,1.1643,1.1645,1.16286,1.16309,72400000.0
2008-04-08 23:35:00,1.1633,1.16347,1.16255,1.16274,85200000.0
2008-04-08 23:40:00,1.16276,1.16306,1.16226,1.16247,58000000.0
2008-04-08 23:45:00,1.16266,1.1632,1.16221,1.16292,108200000.0
2008-04-08 23:50:00,1.16307,1.16311,1.162,1.16235,44400000.0
2008-04-08 23:55:00,1.1632,1.1634,1.16229,1.16229,44000000.0
2008-04-09 00:00:00,1.16257,1.16303,1.16217,1.16262,49600000.0
2008-04-09 00:05:00,1.16255,1.1632,1.16232,1.16232,75600000.0
2008-04-09 00:10:00,1.16288,1.16416,1.16288,1.16416,74600000.0
2008-04-09 00:15:00,1.16412,1.16506,1.16361,1.16429,74600000.0
2008-04-09 00:20:00,1.16432,1.1648,1.16397,1.16466,62000000.0
2008-04-09 00:25:00,1.1648,1.16524,1.16447,1.16475,65200000.0
2008-04-09 00:30:00,1.16499,1.16546,1.16414,1.16414,63400000.0
2008-04-09 00:35:00,1.16478,1.16608,1.16472,1.16595,51200000.0
2008-04-09 00:40:00,1.16579,1.16636,1.16546,1.16598,73200000.0
2008-04-09 00:45:00,1.16564,1.16633,1.16564,1.16597,66200000.0
2008-04-09 00:50:00,1.16566,1.16614,1.16552,1.16613,63400000.0
2008-04-09 00:55:00,1.16592,1.16617,1.16508,1.16613,71800000.0
2008-04-09 01:00:00,1.1663,1.16666,1.16575,1.16666,48000000.0
2008-04-09 01:05:00,1.16681,1.16681,1.16596,1.16598,52400000.0
2008-04-09 01:10:00,1.16618,1.16647,1.16585,1.16612,71800000.0
2008-04-09 01:15:00,1.16564,1.16645,1.16564,1.16582,96600000.0
2008-04-09 01:20:00,1.16589,1.16656,1.16585,1.16616,55800000.0
2008-04-09 01:25:00,1.1666,1.1667,1.16598,1.16606,76200000.0
2008-04-09 01:30:00,1.16626,1.16716,1.16608,1.16645,76600000.0
2008-04-09 01:35:00,1.16706,1.16761,1.16693,1.16724,64800000.0
2008-04-09 01:40:00,1.1673,1.16754,1.1668,1.16754,76800000.0
2008-04-09 01:45:00,1.16739,1.16753,1.16657,1.16728,70200000.0
2008-04-09 01:50:00,1.16675,1.16728,1.16646,1.16687,55400000.0
2008-04-09 01:55:00,1.16682,1.16763,1.16635,1.16703,58800000.0
2008-04-09 02:00:00,1.16703,1.16708,1.16597,1.16645,49000000.0
2008-04-09 02:05:00,1.1671,1.16773,1.16658,1.16773,76200000.0
2008-04-09 02:10:00,1.16728,1.1675,1.1663,1.16722,51000000.0
2008-04-09 02:15:00,1.16737,1.16818,1.16715,1.16779,145200000.0
2008-04-09 02:20:00,1.1679,1.1686,1.1679,1.16836,51000000.0
2008-04-09 02:25:00,1.16826,1.1686,1.16766,1.16805,51000000.0
2008-04-09 02:30:00,1.16779,1.16783,1.16697,1.16751,64400000.0
2008-04-09 02:35:00,1.16798,1.16804,1.16723,1.16754,84800000.0
2008-04-09 02:40:00,1.16799,1.16845,1.16767,1.16772,43600000.0
2008-04-09 02:45:00,1.16769,1.16867,1.16759,1.1684,194000000.0
2008-04-09 02:50:00,1.1684,1.16858,1.16755,1.1678,74600000.0
2008-04-09 02:55:00,1.16793,1.16824,1.16763,1.16785,29800000.0
2008-04-09 03:00:00,1.1684,1.1684,1.16758,1.16758,30500000.0
2008-04-09 03:05:00,1.16797,1.16824,1.16741,1.16791,55200000.0
2008-04-09 03:10:00,1.1683,1.1683,1.1676,1.168,46800000.0
2008-04-09 03:15:00,1.16796,1.16839,1.16748,1.1681,64400000.0
2008-04-09 03:20:00,1.16824,1.16856,1.16743,1.1677,71600000.0
2008-04-09 03:25:00,1.16792,1.16828,1.16753,1.16776,55600000.0
2008-04-09 03:30:00,1.16779,1.16878,1.16765,1.16838,64400000.0
2008-04-09 03:35:00,1.1684,1.16887,1.16741,1.16801,69600000.0
2008-04-09 03:40:00,1.16795,1.16857,1.16752,1.16801,55800000.0
2008-04-09 03:45:00,1.16806,1.16837,1.16764,1.16767,55800000.0
2008-04-09 03:50:00,1.16755,1.16833,1.16755,1.16792,53800000.0
2008-04-09 03:55:00,1.168,1.16834,1.16783,1.1682,66000000.0
2008-04-09 04:00:00,1.16799,1.16826,1.16755,1.16773,35800000.0
2008-04-09 04:05:00,1.1681,1.1683,1.16761,1.16785,54800000.0
2008-04-09 04:10:00,1.16805,1.16873,1.16793,1.16823,33400000.0
2008-04-09 04:15:00,1.16827,1.16858,1.16786,1.16831,51900000.0
2008-04-09 04:20:00,1.16842,1.16874,1.16782,1.16782,57400000.0
2008-04-09 04:25:00,1.16791,1.16791,1.16695,1.16747,47200000.0
2008-04-09 04:30:00,1.16726,1.16726,1.16672,1.167,15200000.0
2008-04-09 04:35:00,1.16679,1.16743,1.16649,1.1668,15600000.0
2008-04-09 04:40:00,1.16685,1.16708,1.16661,1.16666,43000000.0
2008-04-09 04:45:00,1.16665,1.1675,1.16654,1.16721,66200000.0
2008-04-09 04:50:00,1.16761,1.16791,1.16717,1.1676,48800000.0
2008-04-09 04:55:00,1.16724,1.16798,1.16673,1.16673,42400000.0
2008-04-09 05:00:00,1.16687,1.16744,1.16685,1.16716,60600000.0
2008-04-09 05:05:00,1.16708,1.1676,1.16697,1.16714,34800000.0
2008-04-09 05:10:00,1.16728,1.16735,1.16663,1.1673,50400000.0
2008-04-09 05:15:00,1.16736,1.16769,1.16708,1.1676,47000000.0
2008-04-09 05:20:00,1.16725,1.16816,1.16725,1.16768,47200000.0
2008-04-09 05:25:00,1.16767,1.16804,1.16725,1.16765,46000000.0
2008-04-09 05:30:00,1.1676,1.1678,1.16711,1.1676,68000000.0
2008-04-09 05:35:00,1.16723,1.16785,1.16703,1.16744,68400000.0
2008-04-09 05:40:00,1.1679,1.1679,1.16669,1.16734,53800000.0
2008-04-09 05:45:00,1.1674,1.1678,1.16682,1.1677,68800000.0
2008-04-09 05:50:00,1.16735,1.1677,1.16668,1.16698,93800000.0
2008-04-09 05:55:00,1.16741,1.16775,1.16705,1.16735,66000000.0
2008-04-09 06:00:00,1.16761,1.168,1.16751,1.16767,29800000.0
2008-04-09 06:05:00,1.16765,1.1678,1.16757,1.1678,29600000.0
2008-04-09 06:10:00,1.16733,1.16806,1.16711,1.16725,46600000.0
2008-04-09 06:15:00,1.1676,1.1676,1.16667,1.16708,62400000.0
2008-04-09 06:20:00,1.16702,1.1678,1.16682,1.1674,48000000.0
2008-04-09 06:25:00,1.16722,1.16838,1.16719,1.16761,61200000.0
2008-04-09 06:30:00,1.16777,1.16856,1.16723,1.16763,56600000.0
2008-04-09 06:35:00,1.1677,1.1681,1.16736,1.16786,61600000.0
2008-04-09 06:40:00,1.16744,1.16817,1.16731,1.16762,61000000.0
2008-04-09 06:45:00,1.16747,1.1681,1.16729,1.1676,36400000.0
2008-04-09 06:50:00,1.1682,1.1682,1.16712,1.16727,86600000.0
2008-04-09 06:55:00,1.16684,1.16769,1.16684,1.16707,45100000.0
2008-04-09 07:00:00,1.16719,1.16797,1.16717,1.16785,51200000.0
2008-04-09 07:05:00,1.16771,1.16799,1.16732,1.16795,65400000.0
2008-04-09 07:10:00,1.1682,1.1683,1.16761,1.1679,79200000.0
2008-04-09 07:15:00,1.1681,1.16821,1.16754,1.16776,35200000.0
2008-04-09 07:20:00,1.16795,1.16846,1.16779,1.16802,54000000.0
2008-04-09 07:25:00,1.16801,1.16847,1.16759,1.16761,61400000.0
2008-04-09 07:30:00,1.16839,1.16877,1.16785,1.16869,75200000.0
2008-04-09 07:35:00,1.16826,1.16838,1.16666,1.16723,75200000.0
2008-04-09 07:40:00,1.1672,1.16743,1.16664,1.167,53400000.0
2008-04-09 07:45:00,1.1667,1.16716,1.16631,1.16694,53000000.0
2008-04-09 07:50:00,1.16671,1.16717,1.16643,1.16717,21800000.0
2008-04-09 07:55:00,1.16724,1.16734,1.16633,1.16633,103200000.0
2008-04-09 08:00:00,1.1664,1.16731,1.16636,1.16643,80000000.0
2008-04-09 08:05:00,1.16617,1.1669,1.16602,1.16643,52200000.0
2008-04-09 08:10:00,1.16686,1.16732,1.16633,1.16652,64200000.0
2008-04-09 08:15:00,1.16684,1.16719,1.16638,1.16649,61000000.0
2008-04-09 08:20:00,1.16637,1.16735,1.16637,1.16696,71200000.0
2008-04-09 08:25:00,1.16668,1.1672,1.16634,1.16669,60000000.0
2008-04-09 08:30:00,1.16689,1.16689,1.16597,1.16682,53400000.0
2008-04-09 08:35:00,1.16673,1.16731,1.16614,1.16704,56200000.0
2008-04-09 08:40:00,1.16728,1.16791,1.16686,1.16761,67200000.0
2008-04-09 08:45:00,1.16733,1.16774,1.16699,1.16699,89200000.0
2008-04-09 08:50:00,1.16682,1.16726,1.16638,1.1671,175600000.0
2008-04-09 08:55:00,1.16667,1.16703,1.16597,1.16678,43900000.0
2008-04-09 09:00:00,1.1667,1.16709,1.166,1.16654,153600000.0
2008-04-09 09:05:00,1.16625,1.16686,1.16559,1.16559,59600000.0
2008-04-09 09:10:00,1.16569,1.1665,1.16556,1.166,53200000.0
2008-04-09 09:15:00,1.16629,1.1666,1.16562,1.16603,88200000.0
2008-04-09 09:20:00,1.16614,1.16627,1.16517,1.16615,87800000.0
2008-04-09 09:25:00,1.16604,1.16687,1.16583,1.16674,77600000.0
2008-04-09 09:30:00,1.16621,1.16675,1.16591,1.16629,61400000.0
2008-04-09 09:35:00,1.1659,1.16644,1.16535,1.16569,138600000.0
2008-04-09 09:40:00,1.16571,1.16591,1.16521,1.16521,63600000.0
2008-04-09 09:45:00,1.16551,1.16719,1.16486,1.16639,60400000.0
2008-04-09 09:50:00,1.16665,1.16708,1.16604,1.16692,81500000.0
2008-04-09 09:55:00,1.16713,1.16728,1.1662,1.16707,71400000.0
2008-04-09 10:00:00,1.16678,1.16727,1.16623,1.16694,70200000.0
2008-04-09 10:05:00,1.16687,1.16796,1.16652,1.16713,81400000.0
2008-04-09 10:10:00,1.16722,1.16722,1.16597,1.16617,133200000.0
2008-04-09 10:15:00,1.16618,1.16651,1.16552,1.16613,87600000.0
2008-04-09 10:20:00,1.16558,1.16622,1.1653,1.16555,129000000.0
2008-04-09 10:25:00,1.1659,1.16608,1.16509,1.16513,266400000.0
2008-04-09 10:30:00,1.16553,1.16641,1.16531,1.16562,269800000.0
2008-04-09 10:35:00,1.16547,1.16632,1.16523,1.16623,83000000.0
2008-04-09 10:40:00,1.1663,1.16676,1.16562,1.16568,64400000.0
2008-04-09 10:45:00,1.16566,1.16656,1.16566,1.16629,274000000.0
2008-04-09 10:50:00,1.16635,1.1666,1.16567,1.16635,108400000.0
2008-04-09 10:55:00,1.16623,1.16649,1.16553,1.16579,66200000.0
2008-04-09 11:00:00,1.16569,1.16619,1.16495,1.1653,191600000.0
2008-04-09 11:05:00,1.16532,1.16576,1.16497,1.16538,78000000.0
2008-04-09 11:10:00,1.16531,1.16548,1.16458,1.16511,109800000.0
2008-04-09 11:15:00,1.16521,1.16583,1.16481,1.16511,135300000.0
2008-04-09 11:20:00,1.16546,1.16615,1.16516,1.16615,152600000.0
2008-04-09 11:25:00,1.16583,1.16674,1.16548,1.16616,75200000.0
2008-04-09 11:30:00,1.16608,1.16697,1.16581,1.16649,62800000.0
2008-04-09 11:35:00,1.16625,1.16731,1.16592,1.16724,74400000.0
2008-04-09 11:40:00,1.1672,1.16738,1.16665,1.16671,144800000.0
2008-04-09 11:45:00,1.16694,1.16694,1.1659,1.16655,123000000.0
2008-04-09 11:50:00,1.16668,1.16679,1.16562,1.16571,35200000.0
2008-04-09 11:55:00,1.16604,1.16636,1.16575,1.16589,303600000.0
2008-04-09 12:00:00,1.16594,1.16695,1.16594,1.16615,130200000.0
2008-04-09 12:05:00,1.16648,1.16662,1.16572,1.16643,56800000.0
2008-04-09 12:10:00,1.16634,1.16651,1.16577,1.16615,173200000.0
2008-04-09 12:15:00,1.16621,1.16713,1.16603,1.1665,257200000.0
2008-04-09 12:20:00,1.16656,1.1673,1.16655,1.16703,41800000.0
2008-04-09 12:25:00,1.16673,1.16734,1.16617,1.16662,173600000.0
2008-04-09 12:30:00,1.16646,1.16683,1.16538,1.16538,63600000.0
2008-04-09 12:35:00,1.1664,1.1664,1.16533,1.16533,77600000.0
2008-04-09 12:40:00,1.1654,1.16603,1.16522,1.16569,73800000.0
2008-04-09 12:45:00,1.16595,1.1665,1.165,1.16586,216600000.0
2008-04-09 12:50:00,1.16568,1.16712,1.16554,1.16667,79800000.0
2008-04-09 12:55:00,1.16704,1.16716,1.16611,1.16611,91000000.0
2008-04-09 13:00:00,1.16609,1.16675,1.1658,1.16675,61200000.0
2008-04-09 13:05:00,1.16661,1.16675,1.16567,1.16582,72200000.0
2008-04-09 13:10:00,1.16639,1.1666,1.16605,1.1665,33200000.0
2008-04-09 13:15:00,1.16619,1.16657,1.16488,1.16573,138800000.0
2008-04-09 13:20:00,1.16563,1.16632,1.16483,1.16598,83200000.0
2008-04-09 13:25:00,1.16591,1.16638,1.16566,1.16582,131400000.0
2008-04-09 13:30:00,1.16594,1.1669,1.16556,1.16579,59600000.0
2008-04-09 13:35:00,1.16602,1.16661,1.16535,1.16614,86800000.0
2008-04-09 13:40:00,1.16625,1.1664,1.16552,1.1657,87600000.0
2008-04-09 13:45:00,1.16548,1.1663,1.16548,1.16581,64600000.0
2008-04-09 13:50:00,1.16609,1.16651,1.1657,1.16635,125200000.0
2008-04-09 13:55:00,1.16597,1.16635,1.16512,1.16614,107800000.0
2008-04-09 14:00:00,1.16588,1.16635,1.16544,1.16558,83400000.0
2008-04-09 14:05:00,1.16566,1.1663,1.16553,1.1661,73200000.0
2008-04-09 14:10:00,1.16566,1.16622,1.16554,1.16562,72000000.0
2008-04-09 14:15:00,1.16577,1.16617,1.16552,1.16592,57000000.0
2008-04-09 14:20:00,1.16573,1.16624,1.16544,1.16564,75100000.0
2008-04-09 14:25:00,1.16561,1.16655,1.16527,1.16622,64000000.0
2008-04-09 14:30:00,1.16645,1.16662,1.16544,1.16581,133800000.0
2008-04-09 14:35:00,1.16591,1.1663,1.16537,1.16596,36800000.0
2008-04-09 14:40:00,1.16616,1.16653,1.16589,1.16643,44200000.0
2008-04-09 14:45:00,1.16608,1.16619,1.16515,1.16515,83800000.0
2008-04-09 14:50:00,1.16531,1.16593,1.16473,1.16541,135200000.0
2008-04-09 14:55:00,1.1651,1.16531,1.16465,1.16511,186100000.0
2008-04-09 15:00:00,1.16545,1.16645,1.16545,1.16643,76800000.0
2008-04-09 15:05:00,1.16638,1.16698,1.1656,1.16566,142400000.0
2008-04-09 15:10:00,1.16572,1.16667,1.16568,1.1664,83000000.0
2008-04-09 15:15:00,1.1665,1.16667,1.16602,1.16658,69400000.0
2008-04-09 15:20:00,1.16605,1.16751,1.16605,1.16719,111600000.0
2008-04-09 15:25:00,1.1676,1.1676,1.1663,1.1671,403000000.0
2008-04-09 15:30:00,1.16708,1.16772,1.16661,1.16661,82900000.0
2008-04-09 15:35:00,1.16696,1.16785,1.16668,1.16668,58800000.0
2008-04-09 15:40:00,1.16662,1.16739,1.16647,1.16683,45400000.0
2008-04-09 15:45:00,1.16675,1.16739,1.16624,1.16706,67400000.0
2008-04-09 15:50:00,1.16693,1.16758,1.16687,1.16705,67000000.0
2008-04-09 15:55:00,1.16734,1.16782,1.16695,1.16723,69000000.0
2008-04-09 16:00:00,1.1668,1.16728,1.16602,1.1665,64000000.0
2008-04-09 16:05:00,1.16613,1.16797,1.16613,1.16784,57800000.0
2008-04-09 16:10:00,1.16743,1.16821,1.16731,1.16731,77800000.0
2008-04-09 16:15:00,1.16717,1.16796,1.16709,1.16755,83400000.0
2008-04-09 16:20:00,1.16761,1.16809,1.1671,1.1679,87200000.0
2008-04-09 16:25:00,1.16787,1.16823,1.16731,1.16761,56600000.0
2008-04-09 16:30:00,1.16812,1.16844,1.16769,1.16813,103600000.0
2008-04-09 16:35:00,1.16781,1.1684,1.16724,1.16744,68400000.0
2008-04-09 16:40:00,1.16758,1.16807,1.16709,1.16779,51400000.0
2008-04-09 16:45:00,1.16768,1.16849,1.16699,1.16791,64400000.0
2008-04-09 16:50:00,1.16769,1.16781,1.16664,1.16743,65400000.0
2008-04-09 16:55:00,1.16731,1.16763,1.16555,1.16555,73200000.0
2008-04-09 17:00:00,1.16476,1.16677,1.16476,1.16484,74000000.0
2008-04-09 17:05:00,1.16527,1.16572,1.16497,1.16548,61200000.0
2008-04-09 17:10:00,1.16574,1.16625,1.16468,1.16545,58600000.0
2008-04-09 17:15:00,1.16556,1.16633,1.16532,1.16538,45600000.0
2008-04-09 17:20:00,1.16545,1.16598,1.16498,1.16528,72400000.0
2008-04-09 17:25:00,1.16548,1.16599,1.16512,1.16559,100000000.0
2008-04-09 17:30:00,1.16542,1.1663,1.165,1.16546,62600000.0
2008-04-09 17:35:00,1.16531,1.16546,1.16458,1.16508,77200000.0
2008-04-09 17:40:00,1.16478,1.16485,1.1642,1.16478,65000000.0
2008-04-09 17:45:00,1.16454,1.1661,1.16432,1.16485,84800000.0
2008-04-09 17:50:00,1.1648,1.1651,1.16362,1.16433,77000000.0
2008-04-09 17:55:00,1.16458,1.1655,1.16415,1.1654,83700000.0
2008-04-09 18:00:00,1.16503,1.16545,1.16411,1.16512,89400000.0
2008-04-09 18:05:00,1.16556,1.1657,1.16461,1.16498,70000000.0
2008-04-09 18:10:00,1.16501,1.16568,1.16449,1.16537,66000000.0
2008-04-09 18:15:00,1.1654,1.1655,1.16464,1.16494,84800000.0
2008-04-09 18:20:00,1.16499,1.1654,1.16417,1.1643,69000000.0
2008-04-09 18:25:00,1.16423,1.1654,1.16384,1.16471,68000000.0
2008-04-09 18:30:00,1.165,1.16523,1.16428,1.16523,62800000.0
2008-04-09 18:35:00,1.16531,1.16532,1.16444,1.16463,70600000.0
2008-04-09 18:40:00,1.16455,1.16524,1.16454,1.16498,71800000.0
2008-04-09 18:45:00,1.16526,1.16555,1.16507,1.16555,60200000.0
2008-04-09 18:50:00,1.1656,1.16611,1.16446,1.16464,84400000.0
2008-04-09 18:55:00,1.16444,1.16485,1.16386,1.16459,78200000.0
2008-04-09 19:00:00,1.16493,1.16591,1.16488,1.16548,59000000.0
2008-04-09 19:05:00,1.16519,1.16551,1.16478,1.16537,91300000.0
2008-04-09 19:10:00,1.1652,1.16524,1.16445,1.16445,41200000.0
2008-04-09 19:15:00,1.16498,1.16542,1.16428,1.1652,61800000.0
2008-04-09 19:20:00,1.16484,1.16514,1.16361,1.16407,61800000.0
2008-04-09 19:25:00,1.16428,1.165,1.16417,1.165,54600000.0
2008-04-09 19:30:00,1.16448,1.16492,1.16411,1.16435,72600000.0
2008-04-09 19:35:00,1.16447,1.1652,1.16415,1.1652,44800000.0
2008-04-09 19:40:00,1.165,1.16571,1.16463,1.16473,57400000.0
2008-04-09 19:45:00,1.1646,1.16469,1.16381,1.16456,46600000.0
2008-04-09 19:50:00,1.1648,1.165,1.16398,1.16417,57600000.0
2008-04-09 19:55:00,1.16425,1.16478,1.16368,1.16446,80800000.0
2008-04-09 20:00:00,1.16448,1.16524,1.1643,1.16485,52400000.0
2008-04-09 20:05:00,1.16475,1.16487,1.16407,1.16487,65600000.0
2008-04-09 20:10:00,1.16474,1.16474,1.16366,1.16435,58000000.0
2008-04-09 20:15:00,1.16417,1.16472,1.16354,1.16451,99800000.0
2008-04-09 20:20:00,1.16413,1.16452,1.16395,1.16395,53000000.0
2008-04-09 20:25:00,1.1648,1.1648,1.16417,1.16477,59400000.0
2008-04-09 20:30:00,1.16443,1.16454,1.16352,1.16352,64400000.0
2008-04-09 20:35:00,1.16453,1.16512,1.16453,1.16497,40600000.0
2008-04-09 20:40:00,1.16446,1.16488,1.16379,1.164,60000000.0
2008-04-09 20:45:00,1.16417,1.1646,1.1637,1.16389,21400000.0
2008-04-09 20:50:00,1.16405,1.165,1.164,1.1648,74200000.0
2008-04-09 20:55:00,1.16465,1.16475,1.1641,1.1644,40400000.0
2008-04-09 21:00:00,1.16477,1.16477,1.16371,1.16404,56200000.0
2008-04-09 21:05:00,1.16345,1.16483,1.16345,1.16415,67400000.0
2008-04-09 21:10:00,1.16415,1.16505,1.16368,1.16494,63400000.0
2008-04-09 21:15:00,1.1646,1.16518,1.16446,1.16466,36600000.0
2008-04-09 21:20:00,1.16472,1.16478,1.16408,1.16452,76200000.0
2008-04-09 21:25:00,1.1642,1.1644,1.16391,1.16391,58800000.0
2008-04-09 21:30:00,1.1642,1.16433,1.16408,1.16428,63000000.0
2008-04-09 21:35:00,1.16429,1.16525,1.16413,1.1647,53000000.0
2008-04-09 21:40:00,1.16465,1.16502,1.16454,1.16457,34000000.0
2008-04-09 21:45:00,1.16416,1.16431,1.16364,1.16412,39200000.0
2008-04-09 21:50:00,1.1643,1.16451,1.16348,1.16385,76200000.0
2008-04-09 21:55:00,1.16386,1.1644,1.16372,1.16434,39000000.0
2008-04-09 22:00:00,1.16455,1.16485,1.1639,1.16417,65200000.0
2008-04-09 22:05:00,1.16415,1.16434,1.1633,1.16333,59800000.0
2008-04-09 22:10:00,1.16348,1.16384,1.16251,1.16266,83200000.0
2008-04-09 22:15:00,1.16293,1.16449,1.1628,1.16417,43800000.0
2008-04-09 22:20:00,1.16451,1.16469,1.1632,1.1632,54600000.0
2008-04-09 22:25:00,1.16289,1.16378,1.16259,1.16346,45000000.0
2008-04-09 22:30:00,1.1634,1.16404,1.16292,1.16292,67800000.0
2008-04-09 22:35:00,1.16299,1.16311,1.1629,1.16311,24600000.0
2008-04-09 22:40:00,1.16343,1.16369,1.1626,1.1632,53800000.0
2008-04-09 22:45:00,1.16333,1.16369,1.16273,1.16328,36000000.0
2008-04-09 22:50:00,1.16288,1.1633,1.16181,1.16304,42800000.0
2008-04-09 22:55:00,1.16316,1.1641,1.16316,1.16343,47800000.0
2008-04-09 23:00:00,1.16346,1.1641,1.16318,1.1635,59400000.0
2008-04-09 23:05:00,1.16374,1.16393,1.16302,1.1636,47800000.0
2008-04-09 23:10:00,1.16315,1.16346,1.16263,1.16328,65000000.0
2008-04-09 23:15:00,1.16322,1.16345,1.16266,1.16286,31800000.0
2008-04-09 23:20:00,1.16307,1.1632,1.16268,1.16293,17800000.0
2008-04-09 23:25:00,1.1634,1.1635,1.16292,1.16329,37800000.0
2008-04-09 23:30:00,1.16315,1.16393,1.16269,1.16339,69200000.0
2008-04-09 23:35:00,1.1637,1.1638,1.16264,1.16264,36000000.0
2008-04-09 23:40:00,1.16284,1.16359,1.16253,1.1633,63400000.0
2008-04-09 23:45:00,1.1632,1.1634,1.16234,1.16283,91400000.0
2008-04-09 23:50:00,1.1634,1.1634,1.16233,1.16243,52600000.0
2008-04-09 23:55:00,1.16255,1.164,1.16255,1.16316,37600000.0
2008-04-10 00:00:00,1.16329,1.16443,1.16329,1.16423,47800000.0
2008-04-10 00:05:00,1.16433,1.16461,1.16288,1.16288,89000000.0
2008-04-10 00:10:00,1.16339,1.16509,1.16339,1.16416,70000000.0
2008-04-10 00:15:00,1.1649,1.1649,1.16386,1.16446,60400000.0
2008-04-10 00:20:00,1.16426,1.1649,1.16392,1.16404,73200000.0
2008-04-10 00:25:00,1.16393,1.16519,1.16393,1.16443,83800000.0
2008-04-10 00:30:00,1.1651,1.1653,1.16446,1.1653,56200000.0
2008-04-10 00:35:00,1.16465,1.1655,1.16459,1.1655,45200000.0
2008-04-10 00:40:00,1.16483,1.16497,1.16446,1.16478,16800000.0
2008-04-10 00:45:00,1.16478,1.1655,1.16478,1.16481,54000000.0
2008-04-10 00:50:00,1.1655,1.1656,1.16492,1.1654,35200000.0
2008-04-10 00:55:00,1.1655,1.16573,1.16499,1.16545,70200000.0
2008-04-10 01:00:00,1.16552,1.16584,1.16503,1.16584,72800000.0
2008-04-10 01:05:00,1.16622,1.16622,1.16542,1.1659,61800000.0
2008-04-10 01:10:00,1.16559,1.16562,1.16476,1.1654,50000000.0
2008-04-10 01:15:00,1.16489,1.16507,1.16416,1.16456,60800000.0
2008-04-10 01:20:00,1.1646,1.1648,1.16431,1.16444,44800000.0
2008-04-10 01:25:00,1.16472,1.1654,1.16423,1.16468,40500000.0
2008-04-10 01:30:00,1.16446,1.16539,1.16443,1.1652,56200000.0
2008-04-10 01:35:00,1.1651,1.1654,1.16447,1.1652,38000000.0
2008-04-10 01:40:00,1.1653,1.1653,1.16411,1.16459,44600000.0
2008-04-10 01:45:00,1.1645,1.16507,1.16428,1.1648,44000000.0
2008-04-10 01:50:00,1.16452,1.16526,1.16445,1.16526,77400000.0
2008-04-10 01:55:00,1.1656,1.1661,1.16538,1.166,51600000.0
2008-04-10 02:00:00,1.16572,1.16591,1.16506,1.16515,61000000.0
2008-04-10 02:05:00,1.16526,1.16603,1.1647,1.16592,76600000.0
2008-04-10 02:10:00,1.1655,1.1663,1.16547,1.1662,42400000.0
2008-04-10 02:15:00,1.16561,1.16566,1.16492,1.16492,107500000.0
2008-04-10 02:20:00,1.16527,1.16649,1.16512,1.16649,52800000.0
2008-04-10 02:25:00,1.16659,1.1668,1.16622,1.16658,43400000.0
2008-04-10 02:30:00,1.16663,1.16726,1.16562,1.16567,66400000.0
2008-04-10 02:35:00,1.16608,1.16608,1.16534,1.16578,64000000.0
2008-04-10 02:40:00,1.16587,1.1663,1.16553,1.16553,68600000.0
2008-04-10 02:45:00,1.16578,1.1662,1.16494,1.16544,176200000.0
2008-04-10 02:50:00,1.16539,1.16592,1.16478,1.16544,52400000.0
2008-04-10 02:55:00,1.16554,1.16592,1.16505,1.16559,47200000.0
2008-04-10 03:00:00,1.16553,1.16619,1.16475,1.16549,56000000.0
2008-04-10 03:05:00,1.16515,1.16545,1.16434,1.16545,68800000.0
2008-04-10 03:10:00,1.16482,1.16567,1.1646,1.1647,59200000.0
2008-04-10 03:15:00,1.16533,1.16533,1.16438,1.1648,68200000.0
2008-04-10 03:20:00,1.16457,1.1657,1.16446,1.16517,72000000.0
2008-04-10 03:25:00,1.16545,1.16552,1.16354,1.16371,65600000.0
2008-04-10 03:30:00,1.16483,1.16682,1.16483,1.16619,68400000.0
2008-04-10 03:35:00,1.16574,1.16649,1.16526,1.16615,79800000.0
2008-04-10 03:40:00,1.16583,1.16618,1.16539,1.16565,54800000.0
2008-04-10 03:45:00,1.16579,1.16612,1.16512,1.16545,57600000.0
2008-04-10 03:50:00,1.16538,1.16709,1.16538,1.1668,64700000.0
2008-04-10 03:55:00,1.16656,1.16725,1.16654,1.16678,68400000.0
2008-04-10 04:00:00,1.1668,1.16703,1.16631,1.16689,66300000.0
2008-04-10 04:05:00,1.16689,1.16713,1.16603,1.16637,55600000.0
2008-04-10 04:10:00,1.16675,1.16726,1.16617,1.16617,45000000.0
2008-04-10 04:15:00,1.16623,1.16682,1.16602,1.16652,40600000.0
2008-04-10 04:20:00,1.1669,1.1671,1.16646,1.16646,25600000.0
2008-04-10 04:25:00,1.16683,1.16683,1.16619,1.1668,57400000.0
2008-04-10 04:30:00,1.1667,1.16708,1.16594,1.16606,77400000.0
2008-04-10 04:35:00,1.16619,1.1666,1.16596,1.1665,46600000.0
2008-04-10 04:40:00,1.16584,1.16632,1.16553,1.16632,24800000.0
2008-04-10 04:45:00,1.16657,1.1671,1.16631,1.16661,47800000.0
2008-04-10 04:50:00,1.16644,1.1671,1.1662,1.16644,76000000.0
2008-04-10 04:55:00,1.1663,1.16685,1.16614,1.1667,48800000.0
2008-04-10 05:00:00,1.1664,1.16693,1.1664,1.16661,62600000.0
2008-04-10 05:05:00,1.16645,1.1671,1.16645,1.1669,50400000.0
2008-04-10 05:10:00,1.16673,1.1676,1.16635,1.16702,39000000.0
2008-04-10 05:15:00,1.1675,1.1676,1.16703,1.16718,27200000.0
2008-04-10 05:20:00,1.1673,1.1675,1.16691,1.16733,29600000.0
2008-04-10 05:25:00,1.1672,1.1673,1.16676,1.16708,37400000.0
2008-04-10 05:30:00,1.16687,1.1674,1.16676,1.1673,28000000.0
2008-04-10 05:35:00,1.1667,1.1673,1.16641,1.1673,42000000.0
2008-04-10 05:40:00,1.16696,1.1672,1.16639,1.1667,45200000.0
2008-04-10 05:45:00,1.16667,1.16701,1.16599,1.16635,67000000.0
2008-04-10 05:50:00,1.16602,1.16662,1.16578,1.1662,62300000.0
2008-04-10 05:55:00,1.16666,1.1669,1.16625,1.1669,71600000.0
2008-04-10 06:00:00,1.16678,1.16745,1.16638,1.16667,66200000.0
2008-04-10 06:05:00,1.1668,1.16715,1.16647,1.16647,36800000.0
2008-04-10 06:10:00,1.16667,1.16745,1.16639,1.16644,61400000.0
2008-04-10 06:15:00,1.16635,1.1669,1.16612,1.1669,67800000.0
2008-04-10 06:20:00,1.16649,1.16682,1.16604,1.1667,85000000.0
2008-04-10 06:25:00,1.16621,1.16653,1.1658,1.16619,68200000.0
2008-04-10 06:30:00,1.1665,1.16663,1.16561,1.16607,67000000.0
2008-04-10 06:35:00,1.16597,1.16642,1.16545,1.16601,40200000.0
2008-04-10 06:40:00,1.16577,1.1663,1.16539,1.1657,27400000.0
2008-04-10 06:45:00,1.16585,1.16622,1.16534,1.16565,32400000.0
2008-04-10 06:50:00,1.16557,1.1662,1.16549,1.16608,39800000.0
2008-04-10 06:55:00,1.16528,1.1663,1.16528,1.16561,31200000.0
2008-04-10 07:00:00,1.166,1.166,1.16499,1.16561,46200000.0
2008-04-10 07:05:00,1.1657,1.16596,1.1648,1.16579,60200000.0
2008-04-10 07:10:00,1.16548,1.16574,1.1651,1.16573,45000000.0
2008-04-10 07:15:00,1.16546,1.166,1.16511,1.16566,29400000.0
2008-04-10 07:20:00,1.16562,1.16636,1.16538,1.16592,74600000.0
2008-04-10 07:25:00,1.1665,1.1666,1.16494,1.16494,64000000.0
2008-04-10 07:30:00,1.16547,1.16595,1.16491,1.16583,50600000.0
2008-04-10 07:35:00,1.16517,1.16581,1.16473,1.16538,61400000.0
2008-04-10 07:40:00,1.16554,1.16594,1.16507,1.16566,53600000.0
2008-04-10 07:45:00,1.166,1.166,1.16503,1.16513,76800000.0
2008-04-10 07:50:00,1.16489,1.16556,1.16445,1.1651,46600000.0
2008-04-10 07:55:00,1.16505,1.1652,1.16378,1.16379,77600000.0
2008-04-10 08:00:00,1.16347,1.1647,1.16347,1.16445,73400000.0
2008-04-10 08:05:00,1.16433,1.16472,1.16349,1.16356,41200000.0
2008-04-10 08:10:00,1.16384,1.16477,1.16329,1.16458,54600000.0
2008-04-10 08:15:00,1.16474,1.1648,1.16348,1.16379,53800000.0
2008-04-10 08:20:00,1.16419,1.1648,1.16393,1.16449,51200000.0
2008-04-10 08:25:00,1.16413,1.16461,1.16364,1.16432,83100000.0
2008-04-10 08:30:00,1.16493,1.16501,1.16419,1.16482,53200000.0
2008-04-10 08:35:00,1.16496,1.166,1.16491,1.1654,59400000.0
2008-04-10 08:40:00,1.16555,1.16576,1.16478,1.16539,89200000.0
2008-04-10 08:45:00,1.16505,1.1657,1.16471,1.16516,112000000.0
2008-04-10 08:50:00,1.16509,1.1656,1.16419,1.16443,162800000.0
2008-04-10 08:55:00,1.1645,1.16512,1.16415,1.16432,69400000.0
2008-04-10 09:00:00,1.16462,1.1653,1.16443,1.16516,163000000.0
2008-04-10 09:05:00,1.16495,1.1658,1.16495,1.16503,80600000.0
2008-04-10 09:10:00,1.16517,1.16546,1.16438,1.16464,66500000.0
2008-04-10 09:15:00,1.16481,1.16505,1.16414,1.16414,76000000.0
2008-04-10 09:20:00,1.16436,1.16468,1.16413,1.16422,69200000.0
2008-04-10 09:25:00,1.16429,1.16514,1.16398,1.16445,70800000.0
2008-04-10 09:30:00,1.1647,1.16494,1.16399,1.16479,60000000.0
2008-04-10 09:35:00,1.16452,1.16527,1.16393,1.16424,145400000.0
2008-04-10 09:40:00,1.16435,1.1647,1.16407,1.1647,81800000.0
2008-04-10 09:45:00,1.16418,1.16502,1.16412,1.16435,51800000.0
2008-04-10 09:50:00,1.16491,1.16545,1.16441,1.16467,79600000.0
2008-04-10 09:55:00,1.16483,1.16519,1.1641,1.16457,73600000.0
2008-04-10 10:00:00,1.16447,1.16516,1.16404,1.16413,54400000.0
2008-04-10 10:05:00,1.16418,1.16501,1.16377,1.16483,79000000.0
2008-04-10 10:10:00,1.16493,1.16541,1.16468,1.16514,135600000.0
2008-04-10 10:15:00,1.16542,1.16586,1.16483,1.16551,80400000.0
2008-04-10 10:20:00,1.16508,1.16597,1.16441,1.16552,102400000.0
2008-04-10 10:25:00,1.16567,1.16583,1.16468,1.16505,163200000.0
2008-04-10 10:30:00,1.16535,1.16576,1.16486,1.16496,357200000.0
2008-04-10 10:35:00,1.16527,1.1662,1.16424,1.1661,70800000.0
2008-04-10 10:40:00,1.16547,1.16652,1.16547,1.16563,77800000.0
2008-04-10 10:45:00,1.16544,1.16663,1.16544,1.16604,270200000.0
2008-04-10 10:50:00,1.16627,1.16627,1.16524,1.16533,184800000.0
2008-04-10 10:55:00,1.16473,1.16568,1.16443,1.16537,69800000.0
2008-04-10 11:00:00,1.1652,1.16591,1.16518,1.16558,194400000.0
2008-04-10 11:05:00,1.1656,1.1663,1.16517,1.16554,79700000.0
2008-04-10 11:10:00,1.16558,1.16618,1.16474,1.1651,97200000.0
2008-04-10 11:15:00,1.16465,1.1653,1.16426,1.16448,125600000.0
2008-04-10 11:20:00,1.16463,1.16627,1.16434,1.16627,183600000.0
2008-04-10 11:25:00,1.16618,1.16628,1.1653,1.16578,92200000.0
2008-04-10 11:30:00,1.16577,1.16613,1.1653,1.16544,60000000.0
2008-04-10 11:35:00,1.16518,1.16538,1.16452,1.16486,77400000.0
2008-04-10 11:40:00,1.16479,1.16517,1.16434,1.16467,132000000.0
2008-04-10 11:45:00,1.16451,1.16516,1.16418,1.16469,140800000.0
2008-04-10 11:50:00,1.16482,1.16571,1.1645,1.16545,237800000.0
2008-04-10 11:55:00,1.16593,1.16613,1.16533,1.16569,250200000.0
2008-04-10 12:00:00,1.16566,1.16569,1.16416,1.16433,150000000.0
2008-04-10 12:05:00,1.16468,1.1655,1.16417,1.16458,53000000.0
2008-04-10 12:10:00,1.16439,1.16439,1.16316,1.16355,173800000.0
2008-04-10 12:15:00,1.16355,1.16383,1.16283,1.16298,227000000.0
2008-04-10 12:20:00,1.16313,1.16381,1.16307,1.16367,64400000.0
2008-04-10 12:25:00,1.16349,1.16402,1.16293,1.16305,160400000.0
2008-04-10 12:30:00,1.16315,1.16349,1.16261,1.1627,56000000.0
2008-04-10 12:35:00,1.1636,1.16413,1.16312,1.16375,57000000.0
2008-04-10 12:40:00,1.16394,1.16533,1.16389,1.16515,101800000.0
2008-04-10 12:45:00,1.16529,1.16531,1.16441,1.16494,202200000.0
2008-04-10 12:50:00,1.16498,1.16533,1.16408,1.16444,75000000.0
2008-04-10 12:55:00,1.16482,1.16482,1.16368,1.16408,113300000.0
2008-04-10 13:00:00,1.16409,1.1644,1.16321,1.164,70800000.0
2008-04-10 13:05:00,1.16377,1.16445,1.16337,1.16386,65200000.0
2008-04-10 13:10:00,1.16423,1.1645,1.16358,1.16399,63400000.0
2008-04-10 13:15:00,1.16388,1.16401,1.16267,1.16335,117600000.0
2008-04-10 13:20:00,1.1639,1.16423,1.16346,1.16401,70200000.0
2008-04-10 13:25:00,1.16355,1.16389,1.16307,1.16347,109700000.0
2008-04-10 13:30:00,1.16339,1.16456,1.16304,1.16432,61200000.0
2008-04-10 13:35:00,1.16355,1.16411,1.16326,1.16335,89200000.0
2008-04-10 13:40:00,1.16365,1.16371,1.16276,1.16295,131800000.0
2008-04-10 13:45:00,1.16321,1.16365,1.16293,1.16337,30200000.0
2008-04-10 13:50:00,1.16357,1.16437,1.16357,1.16407,84800000.0
2008-04-10 13:55:00,1.1638,1.16475,1.16354,1.16443,75800000.0
2008-04-10 14:00:00,1.16423,1.16537,1.16423,1.16447,69400000.0
2008-04-10 14:05:00,1.16439,1.16502,1.16429,1.16502,64400000.0
2008-04-10 14:10:00,1.16499,1.16568,1.16474,1.1649,60200000.0
2008-04-10 14:15:00,1.16496,1.16568,1.16473,1.1656,64800000.0
2008-04-10 14:20:00,1.16511,1.16554,1.16441,1.16554,75000000.0
2008-04-10 14:25:00,1.16522,1.16628,1.16445,1.16496,70600000.0
2008-04-10 14:30:00,1.16498,1.16656,1.16492,1.16623,135800000.0
2008-04-10 14:35:00,1.16648,1.16648,1.16557,1.16611,64300000.0
2008-04-10 14:40:00,1.16629,1.1672,1.16574,1.16653,73200000.0
2008-04-10 14:45:00,1.16695,1.16769,1.16649,1.16727,86400000.0
2008-04-10 14:50:00,1.16694,1.16722,1.16586,1.16619,121400000.0
2008-04-10 14:55:00,1.16632,1.16632,1.16543,1.16589,183600000.0
2008-04-10 15:00:00,1.16593,1.16684,1.16569,1.16569,77000000.0
2008-04-10 15:05:00,1.16571,1.16633,1.16554,1.16584,158400000.0
2008-04-10 15:10:00,1.16593,1.16618,1.16541,1.1659,80800000.0
2008-04-10 15:15:00,1.16575,1.16616,1.16508,1.16565,77600000.0
2008-04-10 15:20:00,1.16501,1.16703,1.16501,1.16678,116800000.0
2008-04-10 15:25:00,1.16659,1.16683,1.16594,1.1667,180800000.0
2008-04-10 15:30:00,1.16624,1.1668,1.16606,1.1667,84400000.0
2008-04-10 15:35:00,1.16621,1.16651,1.16497,1.16497,73200000.0
2008-04-10 15:40:00,1.16516,1.16709,1.16516,1.16608,95000000.0
2008-04-10 15:45:00,1.16616,1.16715,1.16527,1.1667,79200000.0
2008-04-10 15:50:00,1.16669,1.16714,1.16619,1.16656,96400000.0
2008-04-10 15:55:00,1.16692,1.1672,1.16573,1.16611,64600000.0
2008-04-10 16:00:00,1.16597,1.16618,1.16515,1.16515,86800000.0
2008-04-10 16:05:00,1.16495,1.16572,1.16489,1.16503,84400000.0
2008-04-10 16:10:00,1.16485,1.16631,1.16485,1.16606,73600000.0
2008-04-10 16:15:00,1.16557,1.16649,1.16485,1.16636,91600000.0
2008-04-10 16:20:00,1.16695,1.16695,1.16591,1.16635,74600000.0
2008-04-10 16:25:00,1.16639,1.1666,1.16595,1.1666,69200000.0
2008-04-10 16:30:00,1.16652,1.16714,1.16564,1.16616,73000000.0
2008-04-10 16:35:00,1.16579,1.16616,1.16535,1.16535,79900000.0
2008-04-10 16:40:00,1.16548,1.16614,1.16501,1.1651,76400000.0
2008-04-10 16:45:00,1.16526,1.16609,1.16512,1.16574,66000000.0
2008-04-10 16:50:00,1.16562,1.16703,1.16528,1.16691,79400000.0
2008-04-10 16:55:00,1.16652,1.16711,1.16622,1.16664,60600000.0
2008-04-10 17:00:00,1.1663,1.16658,1.16587,1.16622,72200000.0
2008-04-10 17:05:00,1.16673,1.16733,1.16622,1.16698,62200000.0
2008-04-10 17:10:00,1.16706,1.16745,1.16672,1.16723,63000000.0
2008-04-10 17:15:00,1.16713,1.16787,1.16597,1.16753,57600000.0
2008-04-10 17:20:00,1.16638,1.16743,1.16638,1.16704,94800000.0
2008-04-10 17:25:00,1.16733,1.16757,1.16664,1.16674,75000000.0
2008-04-10 17:30:00,1.16662,1.16739,1.1664,1.16683,72400000.0
2008-04-10 17:35:00,1.16676,1.16706,1.16636,1.1665,83400000.0
2008-04-10 17:40:00,1.16627,1.16728,1.16625,1.16727,60800000.0
2008-04-10 17:45:00,1.16699,1.1677,1.16645,1.16677,68200000.0
2008-04-10 17:50:00,1.16636,1.16707,1.16586,1.16659,91800000.0
2008-04-10 17:55:00,1.16682,1.1671,1.16611,1.16692,87800000.0
2008-04-10 18:00:00,1.1665,1.1671,1.16606,1.16637,90800000.0
2008-04-10 18:05:00,1.16665,1.1671,1.16608,1.1667,78800000.0
2008-04-10 18:10:00,1.16616,1.16664,1.16527,1.16632,65400000.0
2008-04-10 18:15:00,1.16635,1.1666,1.16564,1.16595,72800000.0
2008-04-10 18:20:00,1.16594,1.1671,1.16571,1.1667,57300000.0
2008-04-10 18:25:00,1.16624,1.16659,1.16589,1.166,35400000.0
2008-04-10 18:30:00,1.166,1.16684,1.166,1.16648,72200000.0
2008-04-10 18:35:00,1.16677,1.16681,1.16556,1.16618,72600000.0
2008-04-10 18:40:00,1.16585,1.16635,1.16544,1.16614,76000000.0
2008-04-10 18:45:00,1.16623,1.16641,1.16565,1.16573,74000000.0
2008-04-10 18:50:00,1.16574,1.16647,1.16555,1.16555,75600000.0
2008-04-10 18:55:00,1.16568,1.16648,1.16545,1.16547,95400000.0
2008-04-10 19:00:00,1.16587,1.1663,1.16545,1.16586,44600000.0
2008-04-10 19:05:00,1.16551,1.1661,1.16495,1.16504,51600000.0
2008-04-10 19:10:00,1.16464,1.1657,1.16463,1.16506,79200000.0
2008-04-10 19:15:00,1.16558,1.16558,1.16471,1.1649,52000000.0
2008-04-10 19:20:00,1.16476,1.1655,1.16456,1.16462,42600000.0
2008-04-10 19:25:00,1.16482,1.1655,1.16468,1.1655,51200000.0
2008-04-10 19:30:00,1.1654,1.1658,1.16515,1.16532,30800000.0
2008-04-10 19:35:00,1.16487,1.16523,1.16413,1.16445,75800000.0
2008-04-10 19:40:00,1.16487,1.16487,1.16405,1.16422,27400000.0
2008-04-10 19:45:00,1.1646,1.16485,1.16393,1.16459,68000000.0
2008-04-10 19:50:00,1.16417,1.16486,1.1641,1.16461,73600000.0
2008-04-10 19:55:00,1.16458,1.1652,1.16385,1.16385,89800000.0
2008-04-10 20:00:00,1.16398,1.16446,1.16338,1.16375,79200000.0
2008-04-10 20:05:00,1.16411,1.16425,1.1631,1.16366,90600000.0
2008-04-10 20:10:00,1.1633,1.16369,1.16264,1.16301,84600000.0
2008-04-10 20:15:00,1.16288,1.16519,1.16284,1.16447,114400000.0
2008-04-10 20:20:00,1.16391,1.165,1.1637,1.16492,78800000.0
2008-04-10 20:25:00,1.16438,1.16473,1.16398,1.16449,79300000.0
2008-04-10 20:30:00,1.16385,1.16461,1.16337,1.16337,64400000.0
2008-04-10 20:35:00,1.1638,1.16423,1.16326,1.16326,57000000.0
2008-04-10 20:40:00,1.1638,1.16442,1.16361,1.16375,46400000.0
2008-04-10 20:45:00,1.16402,1.16454,1.16359,1.16454,46400000.0
2008-04-10 20:50:00,1.16422,1.16471,1.16355,1.1637,78000000.0
2008-04-10 20:55:00,1.16359,1.16426,1.16357,1.16406,50800000.0
2008-04-10 21:00:00,1.16431,1.16472,1.16356,1.16382,61600000.0
2008-04-10 21:05:00,1.16288,1.1646,1.16288,1.16374,32600000.0
2008-04-10 21:10:00,1.1643,1.16468,1.16328,1.16393,81000000.0
2008-04-10 21:15:00,1.16387,1.16422,1.1632,1.16341,39000000.0
2008-04-10 21:20:00,1.16354,1.16379,1.16339,1.16339,24800000.0
2008-04-10 21:25:00,1.16331,1.16381,1.16331,1.16331,6200000.0
2008-04-10 21:30:00,1.16358,1.16444,1.16309,1.16412,77800000.0
2008-04-10 21:35:00,1.16414,1.1643,1.16336,1.16363,76400000.0
2008-04-10 21:40:00,1.16321,1.16423,1.16321,1.16423,53000000.0
2008-04-10 21:45:00,1.16439,1.16462,1.1637,1.1645,54400000.0
2008-04-10 21:50:00,1.16406,1.16454,1.16343,1.16419,53200000.0
2008-04-10 21:55:00,1.1643,1.16497,1.16392,1.1646,65400000.0
2008-04-10 22:00:00,1.16409,1.16426,1.1635,1.16385,47000000.0
2008-04-10 22:05:00,1.16408,1.16494,1.16376,1.16376,52800000.0
2008-04-10 22:10:00,1.1645,1.1645,1.16383,1.16383,63200000.0
2008-04-10 22:15:00,1.16381,1.16448,1.16333,1.1638,49800000.0
2008-04-10 22:20:00,1.16384,1.1643,1.16379,1.1642,47800000.0
2008-04-10 22:25:00,1.16385,1.16433,1.1636,1.16386,58800000.0
2008-04-10 22:30:00,1.16373,1.16407,1.16353,1.16395,40000000.0
2008-04-10 22:35:00,1.16405,1.1647,1.16387,1.16468,47400000.0
2008-04-10 22:40:00,1.16413,1.1649,1.16413,1.16434,56400000.0
2008-04-10 22:45:00,1.16418,1.16644,1.16371,1.16583,58600000.0
2008-04-10 22:50:00,1.16502,1.16588,1.16502,1.1658,48400000.0
2008-04-10 22:55:00,1.1655,1.16623,1.16544,1.16559,60400000.0
2008-04-10 23:00:00,1.16571,1.16596,1.16451,1.16565,66000000.0
2008-04-10 23:05:00,1.16592,1.16608,1.16539,1.16605,40200000.0
2008-04-10 23:10:00,1.16578,1.16613,1.16539,1.1661,59500000.0
2008-04-10 23:15:00,1.1657,1.1657,1.1646,1.16504,37600000.0
2008-04-10 23:20:00,1.16523,1.16583,1.16501,1.16531,81800000.0
2008-04-10 23:25:00,1.16528,1.16547,1.16461,1.16512,75900000.0
2008-04-10 23:30:00,1.16487,1.1658,1.16483,1.1657,62400000.0
2008-04-10 23:35:00,1.1654,1.1663,1.16534,1.1662,40800000.0
2008-04-10 23:40:00,1.1659,1.1662,1.16541,1.16549,49200000.0
2008-04-10 23:45:00,1.16576,1.16617,1.16504,1.16562,48400000.0
2008-04-10 23:50:00,1.16582,1.1668,1.16554,1.1663,40600000.0
2008-04-10 23:55:00,1.1662,1.1662,1.1655,1.1655,29600000.0
2008-04-11 00:00:00,1.16559,1.16633,1.16556,1.16605,67400000.0
2008-04-11 00:05:00,1.16599,1.1665,1.16513,1.16513,62400000.0
2008-04-11 00:10:00,1.16555,1.1664,1.16554,1.1657,55800000.0
2008-04-11 00:15:00,1.16579,1.16667,1.16552,1.1662,67600000.0
2008-04-11 00:20:00,1.16554,1.1664,1.16554,1.1661,34400000.0
2008-04-11 00:25:00,1.1655,1.1659,1.16524,1.1659,43400000.0
2008-04-11 00:30:00,1.16538,1.16543,1.16472,1.16472,44600000.0
2008-04-11 00:35:00,1.1652,1.16543,1.16478,1.1653,59000000.0
2008-04-11 00:40:00,1.16534,1.1659,1.16526,1.1657,48600000.0
2008-04-11 00:45:00,1.16531,1.1659,1.16526,1.1659,57200000.0
2008-04-11 00:50:00,1.16518,1.166,1.16516,1.16577,59000000.0
2008-04-11 00:55:00,1.16566,1.16628,1.16535,1.16624,89400000.0
2008-04-11 01:00:00,1.1665,1.1665,1.16596,1.16641,78800000.0
2008-04-11 01:05:00,1.1665,1.16672,1.16602,1.16602,61600000.0
2008-04-11 01:10:00,1.16625,1.16625,1.16554,1.16581,76400000.0
2008-04-11 01:15:00,1.1656,1.16705,1.1655,1.16705,76200000.0
2008-04-11 01:20:00,1.16687,1.1677,1.16687,1.1674,64400000.0
2008-04-11 01:25:00,1.16742,1.1678,1.16684,1.1676,65200000.0
2008-04-11 01:30:00,1.16702,1.16792,1.16654,1.1673,43000000.0
2008-04-11 01:35:00,1.1671,1.1677,1.16613,1.16653,59400000.0
2008-04-11 01:40:00,1.16663,1.16713,1.1663,1.16689,84000000.0
2008-04-11 01:45:00,1.1668,1.1672,1.16651,1.16654,62600000.0
2008-04-11 01:50:00,1.16658,1.1671,1.16631,1.16668,54600000.0
2008-04-11 01:55:00,1.1671,1.1671,1.16621,1.16621,46600000.0
2008-04-11 02:00:00,1.16629,1.16637,1.16483,1.16497,47000000.0
2008-04-11 02:05:00,1.16558,1.16598,1.16516,1.16543,64800000.0
2008-04-11 02:10:00,1.16544,1.16609,1.16515,1.16541,54600000.0
2008-04-11 02:15:00,1.1655,1.16649,1.16547,1.16559,124400000.0
2008-04-11 02:20:00,1.1662,1.1662,1.16523,1.16536,38000000.0
2008-04-11 02:25:00,1.16559,1.1664,1.16556,1.16576,48600000.0
2008-04-11 02:30:00,1.1661,1.1662,1.16558,1.166,65800000.0
2008-04-11 02:35:00,1.166,1.166,1.16526,1.16544,56400000.0
2008-04-11 02:40:00,1.166,1.16622,1.16541,1.16589,47600000.0
2008-04-11 02:45:00,1.16561,1.16624,1.16549,1.1661,60400000.0
2008-04-11 02:50:00,1.16585,1.1662,1.16555,1.16555,24800000.0
2008-04-11 02:55:00,1.16537,1.16649,1.16518,1.16642,45600000.0
2008-04-11 03:00:00,1.16629,1.1669,1.16605,1.1669,69700000.0
2008-04-11 03:05:00,1.16695,1.16695,1.1663,1.16677,51000000.0
2008-04-11 03:10:00,1.16679,1.1671,1.16607,1.16702,66600000.0
2008-04-11 03:15:00,1.16681,1.16754,1.1668,1.16728,57400000.0
2008-04-11 03:20:00,1.16733,1.16746,1.16669,1.1667,74200000.0
2008-04-11 03:25:00,1.16708,1.16727,1.16624,1.16676,73800000.0
2008-04-11 03:30:00,1.16661,1.16684,1.16634,1.16661,55900000.0
2008-04-11 03:35:00,1.16645,1.1671,1.16624,1.1671,49100000.0
2008-04-11 03:40:00,1.16682,1.1674,1.16633,1.16688,22000000.0
2008-04-11 03:45:00,1.16679,1.16722,1.16641,1.16678,90400000.0
2008-04-11 03:50:00,1.16741,1.16791,1.16677,1.16791,62200000.0
2008-04-11 03:55:00,1.16728,1.16788,1.16709,1.1672,84600000.0
2008-04-11 04:00:00,1.1672,1.16807,1.16719,1.16782,58800000.0
2008-04-11 04:05:00,1.16788,1.16827,1.16757,1.16769,58400000.0
2008-04-11 04:10:00,1.16819,1.16846,1.16728,1.16763,83000000.0
2008-04-11 04:15:00,1.16767,1.16801,1.16699,1.16786,55200000.0
2008-04-11 04:20:00,1.16789,1.16863,1.16755,1.16841,77400000.0
2008-04-11 04:25:00,1.16853,1.16902,1.1681,1.16875,45200000.0
2008-04-11 04:30:00,1.16869,1.16896,1.16785,1.16851,69600000.0
2008-04-11 04:35:00,1.1683,1.169,1.16808,1.16862,54000000.0
2008-04-11 04:40:00,1.16849,1.16911,1.16831,1.16848,106600000.0
2008-04-11 04:45:00,1.1688,1.1688,1.16821,1.16842,62400000.0
2008-04-11 04:50:00,1.16808,1.16855,1.1676,1.16789,57200000.0
2008-04-11 04:55:00,1.16764,1.16868,1.16732,1.16732,53800000.0
2008-04-11 05:00:00,1.1677,1.168,1.16706,1.16761,56200000.0
2008-04-11 05:05:00,1.16751,1.16793,1.167,1.1673,47000000.0
2008-04-11 05:10:00,1.16729,1.1678,1.1669,1.16728,76400000.0
2008-04-11 05:15:00,1.16708,1.1679,1.16698,1.1676,52800000.0
2008-04-11 05:20:00,1.16709,1.16724,1.1668,1.16693,25200000.0
2008-04-11 05:25:00,1.16694,1.16715,1.16649,1.1667,38200000.0
2008-04-11 05:30:00,1.16671,1.16697,1.16666,1.16679,24000000.0
2008-04-11 05:35:00,1.1669,1.16712,1.16654,1.16706,40600000.0
2008-04-11 05:40:00,1.1668,1.1673,1.16658,1.1671,25800000.0
2008-04-11 05:45:00,1.16696,1.1672,1.16643,1.1667,44800000.0
2008-04-11 05:50:00,1.16649,1.1673,1.16633,1.16679,41000000.0
2008-04-11 05:55:00,1.1669,1.16718,1.16671,1.16677,42600000.0
2008-04-11 06:00:00,1.16693,1.16711,1.16595,1.16611,41800000.0
2008-04-11 06:05:00,1.16586,1.16651,1.16586,1.16651,32400000.0
2008-04-11 06:10:00,1.16643,1.16695,1.16614,1.16641,42200000.0
2008-04-11 06:15:00,1.16639,1.16684,1.16597,1.16656,93200000.0
2008-04-11 06:20:00,1.16694,1.16717,1.16662,1.1669,42400000.0
2008-04-11 06:25:00,1.16671,1.16748,1.16653,1.1671,42400000.0
2008-04-11 06:30:00,1.16676,1.16734,1.1665,1.16674,62200000.0
2008-04-11 06:35:00,1.1667,1.167,1.1664,1.1668,49400000.0
2008-04-11 06:40:00,1.167,1.16751,1.16667,1.16751,42600000.0
2008-04-11 06:45:00,1.16699,1.16744,1.1668,1.1671,53000000.0
2008-04-11 06:50:00,1.16692,1.1673,1.16681,1.16706,38400000.0
2008-04-11 06:55:00,1.16652,1.1671,1.16643,1.1666,57600000.0
2008-04-11 07:00:00,1.1669,1.1672,1.1664,1.16696,55000000.0
2008-04-11 07:05:00,1.16694,1.1671,1.16635,1.16701,55600000.0
2008-04-11 07:10:00,1.16669,1.16693,1.16635,1.1669,54800000.0
2008-04-11 07:15:00,1.16664,1.16716,1.16628,1.16662,40900000.0
2008-04-11 07:20:00,1.16682,1.16738,1.16624,1.16689,57200000.0
2008-04-11 07:25:00,1.16671,1.16747,1.16623,1.16678,73000000.0
2008-04-11 07:30:00,1.16699,1.16738,1.16662,1.16713,54400000.0
2008-04-11 07:35:00,1.1664,1.16722,1.166,1.16704,43600000.0
2008-04-11 07:40:00,1.16687,1.16707,1.16648,1.16686,45600000.0
2008-04-11 07:45:00,1.16699,1.1672,1.1665,1.16661,49600000.0
2008-04-11 07:50:00,1.16637,1.16673,1.1661,1.16668,53400000.0
2008-04-11 07:55:00,1.16643,1.16677,1.16587,1.16587,65600000.0
2008-04-11 08:00:00,1.16552,1.16695,1.16552,1.1662,63600000.0
2008-04-11 08:05:00,1.16628,1.16656,1.16587,1.16587,53200000.0
2008-04-11 08:10:00,1.16585,1.16652,1.16517,1.16553,57600000.0
2008-04-11 08:15:00,1.16581,1.1662,1.16539,1.166,70200000.0
2008-04-11 08:20:00,1.16599,1.16676,1.16551,1.16635,58400000.0
2008-04-11 08:25:00,1.16576,1.16609,1.16532,1.1659,63200000.0
2008-04-11 08:30:00,1.16626,1.16636,1.16552,1.16572,75800000.0
2008-04-11 08:35:00,1.16566,1.1664,1.16503,1.1664,83400000.0
2008-04-11 08:40:00,1.16576,1.166,1.16494,1.16536,55000000.0
2008-04-11 08:45:00,1.16505,1.1661,1.16505,1.1661,75600000.0
2008-04-11 08:50:00,1.16612,1.16632,1.16536,1.16605,220400000.0
2008-04-11 08:55:00,1.16606,1.16642,1.16498,1.16544,54000000.0
2008-04-11 09:00:00,1.16561,1.16603,1.16495,1.16562,154800000.0
2008-04-11 09:05:00,1.16558,1.16598,1.16525,1.16568,94000000.0
2008-04-11 09:10:00,1.16578,1.1662,1.16534,1.16585,61400000.0
2008-04-11 09:15:00,1.16553,1.16588,1.16507,1.16521,88400000.0
2008-04-11 09:20:00,1.16544,1.1663,1.16531,1.16587,62200000.0
2008-04-11 09:25:00,1.16567,1.16704,1.1654,1.1662,61200000.0
2008-04-11 09:30:00,1.16609,1.16642,1.1656,1.16604,78800000.0
2008-04-11 09:35:00,1.16561,1.16629,1.16511,1.16551,123000000.0
2008-04-11 09:40:00,1.16539,1.16563,1.16457,1.16507,59400000.0
2008-04-11 09:45:00,1.16515,1.16573,1.1649,1.1649,66400000.0
2008-04-11 09:50:00,1.16518,1.16561,1.16492,1.16516,73200000.0
2008-04-11 09:55:00,1.1655,1.16566,1.16493,1.16562,101800000.0
2008-04-11 10:00:00,1.16548,1.16614,1.16512,1.16573,63200000.0
2008-04-11 10:05:00,1.16545,1.16631,1.16445,1.16631,108800000.0
2008-04-11 10:10:00,1.16608,1.1672,1.16596,1.1672,88000000.0
2008-04-11 10:15:00,1.16713,1.16736,1.166,1.16725,97200000.0
2008-04-11 10:20:00,1.16674,1.16787,1.16649,1.16768,95600000.0
2008-04-11 10:25:00,1.1675,1.16787,1.16699,1.16734,164600000.0
2008-04-11 10:30:00,1.16758,1.16797,1.16692,1.1671,467400000.0
2008-04-11 10:35:00,1.16749,1.1678,1.16701,1.16709,112600000.0
2008-04-11 10:40:00,1.16685,1.16737,1.16632,1.16632,73000000.0
2008-04-11 10:45:00,1.16633,1.16744,1.16633,1.16647,153000000.0
2008-04-11 10:50:00,1.1668,1.16683,1.16613,1.16636,37400000.0
2008-04-11 10:55:00,1.16624,1.16688,1.16602,1.16671,60400000.0
2008-04-11 11:00:00,1.1669,1.16729,1.16653,1.16666,195800000.0
2008-04-11 11:05:00,1.16678,1.1676,1.16666,1.1672,56400000.0
2008-04-11 11:10:00,1.16679,1.16703,1.16629,1.16656,113200000.0
2008-04-11 11:15:00,1.1672,1.1675,1.16674,1.16718,146800000.0
2008-04-11 11:20:00,1.16699,1.16753,1.16651,1.16753,155800000.0
2008-04-11 11:25:00,1.1676,1.1677,1.1668,1.16698,74200000.0
2008-04-11 11:30:00,1.16696,1.16749,1.16662,1.16737,67000000.0
2008-04-11 11:35:00,1.16768,1.16785,1.16646,1.1673,73400000.0
2008-04-11 11:40:00,1.1667,1.16738,1.16653,1.16678,143400000.0
2008-04-11 11:45:00,1.16677,1.1674,1.1666,1.16706,204400000.0
2008-04-11 11:50:00,1.16719,1.16776,1.16695,1.16743,178200000.0
2008-04-11 11:55:00,1.16782,1.1683,1.1674,1.16816,341000000.0
2008-04-11 12:00:00,1.16822,1.16849,1.16777,1.16793,143800000.0
2008-04-11 12:05:00,1.16767,1.1681,1.16669,1.16732,73400000.0
2008-04-11 12:10:00,1.16733,1.16811,1.16703,1.16724,180600000.0
2008-04-11 12:15:00,1.16734,1.16764,1.16695,1.16701,230200000.0
2008-04-11 12:20:00,1.16701,1.1682,1.16682,1.16735,47200000.0
2008-04-11 12:25:00,1.16702,1.16775,1.16663,1.1672,173400000.0
2008-04-11 12:30:00,1.16745,1.16814,1.16699,1.16745,77600000.0
2008-04-11 12:35:00,1.16719,1.16758,1.16654,1.16704,86200000.0
2008-04-11 12:40:00,1.16731,1.1682,1.16707,1.1676,82800000.0
2008-04-11 12:45:00,1.16813,1.16817,1.16666,1.16698,210800000.0
2008-04-11 12:50:00,1.16686,1.16863,1.16676,1.16815,74400000.0
2008-04-11 12:55:00,1.16824,1.16895,1.16798,1.16845,131800000.0
2008-04-11 13:00:00,1.16852,1.16967,1.16852,1.16933,54200000.0
2008-04-11 13:05:00,1.16887,1.16916,1.16805,1.1684,69000000.0
2008-04-11 13:10:00,1.1686,1.16861,1.16762,1.16861,53800000.0
2008-04-11 13:15:00,1.16827,1.16854,1.16737,1.16826,134600000.0
2008-04-11 13:20:00,1.1684,1.16887,1.16743,1.1684,86200000.0
2008-04-11 13:25:00,1.16802,1.16843,1.16765,1.16788,110200000.0
2008-04-11 13:30:00,1.1678,1.16824,1.16748,1.16769,45400000.0
2008-04-11 13:35:00,1.16697,1.16839,1.16697,1.16819,58600000.0
2008-04-11 13:40:00,1.16835,1.16857,1.16784,1.16837,86000000.0
2008-04-11 13:45:00,1.16815,1.16861,1.16786,1.16833,65200000.0
2008-04-11 13:50:00,1.168,1.16819,1.16726,1.16791,120200000.0
2008-04-11 13:55:00,1.16756,1.16837,1.16729,1.16753,76600000.0
2008-04-11 14:00:00,1.16723,1.16852,1.16723,1.16794,75400000.0
2008-04-11 14:05:00,1.16785,1.1686,1.16751,1.16805,69000000.0
2008-04-11 14:10:00,1.16799,1.16897,1.16799,1.16882,77600000.0
2008-04-11 14:15:00,1.16893,1.16935,1.16818,1.16841,43800000.0
2008-04-11 14:20:00,1.16786,1.1688,1.16735,1.16839,90000000.0
2008-04-11 14:25:00,1.16809,1.16866,1.1676,1.1682,78400000.0
2008-04-11 14:30:00,1.16825,1.16919,1.16771,1.16858,127400000.0
2008-04-11 14:35:00,1.16895,1.17005,1.16887,1.16921,71200000.0
2008-04-11 14:40:00,1.16901,1.1694,1.16863,1.16909,85000000.0
2008-04-11 14:45:00,1.16888,1.16954,1.16888,1.16909,97200000.0
2008-04-11 14:50:00,1.16936,1.16973,1.16877,1.16912,124000000.0
2008-04-11 14:55:00,1.16926,1.16975,1.16898,1.16952,165600000.0
2008-04-11 15:00:00,1.16942,1.17003,1.16893,1.16992,85000000.0
2008-04-11 15:05:00,1.16989,1.17045,1.1695,1.17035,136800000.0
2008-04-11 15:10:00,1.17026,1.17043,1.16904,1.16944,91600000.0
2008-04-11 15:15:00,1.16913,1.16943,1.16849,1.16916,97600000.0
2008-04-11 15:20:00,1.16859,1.16924,1.16838,1.16924,131200000.0
2008-04-11 15:25:00,1.16879,1.16907,1.16839,1.16894,157000000.0
2008-04-11 15:30:00,1.16897,1.16968,1.16877,1.16879,65600000.0
2008-04-11 15:35:00,1.16907,1.1699,1.16852,1.16913,57600000.0
2008-04-11 15:40:00,1.16908,1.16985,1.16868,1.16918,69600000.0
2008-04-11 15:45:00,1.16952,1.16992,1.16871,1.1694,53200000.0
2008-04-11 15:50:00,1.16932,1.16982,1.16861,1.16873,51700000.0
2008-04-11 15:55:00,1.16909,1.16979,1.16886,1.16943,61600000.0
2008-04-11 16:00:00,1.16924,1.16954,1.16836,1.16856,62800000.0
2008-04-11 16:05:00,1.16854,1.16926,1.16819,1.16868,87400000.0
2008-04-11 16:10:00,1.16883,1.17,1.1687,1.16955,73000000.0
2008-04-11 16:15:00,1.17,1.17,1.16844,1.16879,80800000.0
2008-04-11 16:20:00,1.16924,1.16966,1.16853,1.16945,64400000.0
2008-04-11 16:25:00,1.1692,1.16931,1.16862,1.1688,68600000.0
2008-04-11 16:30:00,1.16914,1.16936,1.16834,1.16921,101800000.0
2008-04-11 16:35:00,1.16888,1.16942,1.16876,1.16876,77000000.0
2008-04-11 16:40:00,1.16895,1.1693,1.16861,1.16907,74400000.0
2008-04-11 16:45:00,1.16905,1.16993,1.1686,1.16947,101000000.0
2008-04-11 16:50:00,1.16913,1.17051,1.16909,1.16964,100400000.0
2008-04-11 16:55:00,1.16932,1.16938,1.16829,1.16924,93600000.0
2008-04-11 17:00:00,1.16892,1.1696,1.16831,1.16907,62800000.0
2008-04-11 17:05:00,1.1691,1.16917,1.16827,1.16868,65400000.0
2008-04-11 17:10:00,1.16863,1.169,1.16807,1.16817,62700000.0
2008-04-11 17:15:00,1.1683,1.16918,1.16819,1.16884,77600000.0
2008-04-11 17:20:00,1.16842,1.16922,1.16825,1.16837,76800000.0
2008-04-11 17:25:00,1.1686,1.16914,1.16833,1.16887,62600000.0
2008-04-11 17:30:00,1.16876,1.16927,1.16776,1.16828,72200000.0
2008-04-11 17:35:00,1.16829,1.16892,1.16762,1.16892,76800000.0
2008-04-11 17:40:00,1.1692,1.16939,1.1682,1.16908,69200000.0
2008-04-11 17:45:00,1.16868,1.16944,1.16864,1.16907,80000000.0
2008-04-11 17:50:00,1.16882,1.1694,1.16822,1.1692,71000000.0
2008-04-11 17:55:00,1.16927,1.16944,1.16809,1.16943,70000000.0
2008-04-11 18:00:00,1.16925,1.17038,1.16911,1.17014,72400000.0
2008-04-11 18:05:00,1.16999,1.17035,1.16936,1.16942,78000000.0
2008-04-11 18:10:00,1.16965,1.17018,1.16905,1.16929,62400000.0
2008-04-11 18:15:00,1.16955,1.16976,1.16817,1.16917,95500000.0
2008-04-11 18:20:00,1.16925,1.17046,1.1689,1.16894,72600000.0
2008-04-11 18:25:00,1.16892,1.16976,1.16863,1.16942,58800000.0
2008-04-11 18:30:00,1.16955,1.17003,1.16908,1.16978,75400000.0
2008-04-11 18:35:00,1.17025,1.1705,1.16966,1.1704,41200000.0
2008-04-11 18:40:00,1.16979,1.17044,1.1696,1.16999,41400000.0
2008-04-11 18:45:00,1.1701,1.1707,1.16985,1.1705,78000000.0
2008-04-11 18:50:00,1.17023,1.17035,1.16972,1.1699,83000000.0
2008-04-11 18:55:00,1.16985,1.17039,1.16964,1.16987,62400000.0
2008-04-11 19:00:00,1.16975,1.1702,1.16938,1.1701,60200000.0
2008-04-11 19:05:00,1.16955,1.17025,1.16923,1.17,65800000.0
2008-04-11 19:10:00,1.16983,1.1705,1.16957,1.16957,58600000.0
2008-04-11 19:15:00,1.17021,1.17021,1.16904,1.16937,56200000.0
2008-04-11 19:20:00,1.16943,1.17072,1.16941,1.17017,85200000.0
2008-04-11 19:25:00,1.17034,1.17073,1.16979,1.17011,88600000.0
2008-04-11 19:30:00,1.17014,1.17082,1.16903,1.16922,48600000.0
2008-04-11 19:35:00,1.16903,1.16978,1.16876,1.16927,82300000.0
2008-04-11 19:40:00,1.16987,1.1699,1.16913,1.1696,61800000.0
2008-04-11 19:45:00,1.16914,1.17055,1.16914,1.17015,68600000.0
2008-04-11 19:50:00,1.1705,1.1705,1.16967,1.17024,91200000.0
2008-04-11 19:55:00,1.17032,1.1707,1.16973,1.16977,81000000.0
2008-04-11 20:00:00,1.16986,1.17009,1.16897,1.16897,53200000.0
2008-04-11 20:05:00,1.16895,1.1699,1.16867,1.16964,73400000.0
2008-04-11 20:10:00,1.1696,1.1699,1.16826,1.16901,64600000.0
2008-04-11 20:15:00,1.16918,1.17026,1.16904,1.17026,57200000.0
2008-04-11 20:20:00,1.16978,1.1705,1.16971,1.17041,59800000.0
2008-04-11 20:25:00,1.16994,1.17018,1.16942,1.17005,67400000.0
2008-04-11 20:30:00,1.16988,1.17007,1.16869,1.16869,54100000.0
2008-04-11 20:35:00,1.16958,1.16995,1.16952,1.16995,19200000.0
2008-04-11 20:40:00,1.16972,1.17028,1.16864,1.16869,49000000.0
2008-04-11 20:45:00,1.16915,1.1704,1.16911,1.1703,39600000.0
2008-04-11 20:50:00,1.16963,1.1705,1.16944,1.16961,84800000.0
2008-04-11 20:55:00,1.16913,1.16913,1.16847,1.16884,49000000.0
2008-04-11 21:00:00,1.1689,1.16993,1.1686,1.1696,64000000.0
2008-04-11 21:05:00,1.16965,1.1703,1.1693,1.1693,39400000.0
2008-04-11 21:10:00,1.16961,1.17018,1.16927,1.17,68600000.0
2008-04-11 21:15:00,1.1704,1.1705,1.16952,1.16978,80800000.0
2008-04-11 21:20:00,1.1705,1.17064,1.16991,1.17036,63800000.0
2008-04-11 21:25:00,1.17014,1.1708,1.16962,1.16965,56000000.0
2008-04-11 21:30:00,1.16978,1.16988,1.169,1.16944,70800000.0
2008-04-11 21:35:00,1.1699,1.17001,1.16954,1.16974,22600000.0
2008-04-11 21:40:00,1.16984,1.17032,1.16957,1.16972,30400000.0
2008-04-11 21:45:00,1.16952,1.17023,1.16944,1.17023,70000000.0
2008-04-11 21:50:00,1.16918,1.17016,1.16904,1.16945,62800000.0
2008-04-11 21:55:00,1.16932,1.16932,1.16856,1.16865,46400000.0
2008-04-11 22:00:00,1.1692,1.1695,1.16879,1.16893,35400000.0
2008-04-11 22:05:00,1.16916,1.16985,1.16889,1.16902,54600000.0
2008-04-11 22:10:00,1.16925,1.16979,1.169,1.1691,39600000.0
2008-04-11 22:15:00,1.16911,1.16945,1.1688,1.1689,57600000.0
2008-04-11 22:20:00,1.1693,1.16959,1.16874,1.16927,34800000.0
2008-04-11 22:25:00,1.16957,1.16957,1.16847,1.169,56400000.0
2008-04-11 22:30:00,1.1691,1.1691,1.16822,1.16828,60200000.0
2008-04-11 22:35:00,1.16815,1.16857,1.16777,1.16851,37000000.0
2008-04-11 22:40:00,1.16834,1.16834,1.16775,1.16808,46400000.0
2008-04-11 22:45:00,1.16814,1.16909,1.16774,1.16823,47800000.0
2008-04-11 22:50:00,1.16692,1.169,1.16692,1.1687,52200000.0
2008-04-11 22:55:00,1.16845,1.16922,1.16827,1.16827,48500000.0
2008-04-13 23:05:00,1.1678,1.1678,1.166,1.16626,17000000.0
2008-04-13 23:10:00,1.16836,1.17242,1.16836,1.17162,59400000.0
2008-04-13 23:15:00,1.17194,1.17266,1.17105,1.17181,56800000.0
2008-04-13 23:20:00,1.17225,1.17286,1.17144,1.17244,45600000.0
2008-04-13 23:25:00,1.17242,1.17313,1.17198,1.17282,37200000.0
2008-04-13 23:30:00,1.17234,1.17291,1.17193,1.17219,39800000.0
2008-04-13 23:40:00,1.1719,1.17216,1.17139,1.17153,44000000.0
2008-04-13 23:45:00,1.17191,1.17249,1.17157,1.17184,49000000.0
2008-04-13 23:50:00,1.1715,1.17186,1.17093,1.17135,33200000.0
2008-04-13 23:55:00,1.17134,1.17192,1.17102,1.17138,36400000.0
2008-04-14 00:00:00,1.17136,1.17225,1.17054,1.17054,66600000.0
2008-04-14 00:05:00,1.1704,1.17122,1.16994,1.17041,96800000.0
2008-04-14 00:10:00,1.17048,1.1707,1.16961,1.1707,78800000.0
2008-04-14 00:15:00,1.17103,1.1718,1.17051,1.171,47200000.0
2008-04-14 00:20:00,1.17092,1.17217,1.17092,1.17166,76600000.0
2008-04-14 00:25:00,1.17135,1.17214,1.17071,1.17157,64400000.0
2008-04-14 00:30:00,1.1718,1.17235,1.1716,1.17173,91800000.0
2008-04-14 00:35:00,1.17246,1.17247,1.17192,1.17196,26800000.0
2008-04-14 00:40:00,1.17171,1.17184,1.17124,1.17151,58200000.0
2008-04-14 00:45:00,1.17281,1.17455,1.17281,1.17349,72800000.0
2008-04-14 00:50:00,1.17335,1.17335,1.17208,1.17257,76600000.0
2008-04-14 00:55:00,1.17242,1.17258,1.1709,1.17251,89400000.0
2008-04-14 01:00:00,1.17239,1.17239,1.17116,1.17138,62800000.0
2008-04-14 01:05:00,1.17204,1.17204,1.17091,1.17113,62400000.0
2008-04-14 01:10:00,1.17128,1.17223,1.1707,1.17189,79200000.0
2008-04-14 01:15:00,1.17173,1.17246,1.17142,1.17217,47400000.0
2008-04-14 01:20:00,1.17191,1.17273,1.17178,1.17178,74400000.0
2008-04-14 01:25:00,1.17195,1.17266,1.17173,1.17216,76200000.0
2008-04-14 01:30:00,1.17191,1.1733,1.17176,1.17267,72900000.0
2008-04-14 01:35:00,1.17288,1.17299,1.17224,1.17272,47400000.0
2008-04-14 01:40:00,1.17287,1.17287,1.17219,1.1725,51600000.0
2008-04-14 01:45:00,1.17226,1.17293,1.17208,1.17215,70400000.0
2008-04-14 01:50:00,1.17251,1.17324,1.17234,1.17301,61800000.0
2008-04-14 01:55:00,1.17317,1.17375,1.17277,1.17309,57400000.0
2008-04-14 02:00:00,1.17322,1.17458,1.17322,1.1739,46600000.0
2008-04-14 02:05:00,1.1747,1.1747,1.17325,1.17387,56400000.0
2008-04-14 02:10:00,1.17371,1.17418,1.17282,1.17282,80600000.0
2008-04-14 02:15:00,1.17305,1.17384,1.17198,1.17199,151600000.0
2008-04-14 02:20:00,1.17204,1.17255,1.17171,1.17222,66200000.0
2008-04-14 02:25:00,1.17238,1.17297,1.1721,1.17254,63400000.0
2008-04-14 02:30:00,1.1728,1.173,1.17191,1.17225,43400000.0
2008-04-14 02:35:00,1.17266,1.1732,1.17207,1.1732,65400000.0
2008-04-14 02:40:00,1.17295,1.1731,1.17188,1.17206,52800000.0
2008-04-14 02:45:00,1.1718,1.17251,1.17138,1.17198,85600000.0
2008-04-14 02:50:00,1.1724,1.1725,1.17138,1.1718,75000000.0
2008-04-14 02:55:00,1.17191,1.1728,1.17159,1.17224,42000000.0
2008-04-14 03:00:00,1.17214,1.17292,1.17197,1.1728,73600000.0
2008-04-14 03:05:00,1.17274,1.17316,1.17194,1.17233,60600000.0
2008-04-14 03:10:00,1.1721,1.17283,1.17152,1.17176,67400000.0
2008-04-14 03:15:00,1.17159,1.1724,1.17139,1.17209,46200000.0
2008-04-14 03:20:00,1.1725,1.1727,1.17152,1.17166,95400000.0
2008-04-14 03:25:00,1.172,1.17222,1.17116,1.1714,61200000.0
2008-04-14 03:30:00,1.17118,1.17146,1.1703,1.17103,68600000.0
2008-04-14 03:35:00,1.17079,1.17142,1.17073,1.17132,89400000.0
2008-04-14 03:40:00,1.1715,1.17165,1.17082,1.17123,50000000.0
2008-04-14 03:45:00,1.17132,1.17214,1.1709,1.17119,56400000.0
2008-04-14 03:50:00,1.1718,1.1719,1.17102,1.17139,54600000.0
2008-04-14 03:55:00,1.17097,1.1713,1.17077,1.17093,71400000.0
2008-04-14 04:00:00,1.17104,1.17116,1.17033,1.17062,46000000.0
2008-04-14 04:05:00,1.17069,1.17085,1.17005,1.17005,62000000.0
2008-04-14 04:10:00,1.17064,1.17064,1.16986,1.17001,67200000.0
2008-04-14 04:15:00,1.17,1.1706,1.16981,1.17028,46800000.0
2008-04-14 04:20:00,1.17037,1.17089,1.1693,1.1693,63200000.0
2008-04-14 04:25:00,1.16958,1.17011,1.16913,1.16979,40600000.0
2008-04-14 04:30:00,1.1698,1.1702,1.16955,1.1698,54600000.0
2008-04-14 04:35:00,1.1697,1.1698,1.1691,1.16938,44600000.0
2008-04-14 04:40:00,1.16949,1.17,1.16871,1.17,71800000.0
2008-04-14 04:45:00,1.16975,1.17022,1.16948,1.16966,55200000.0
2008-04-14 04:50:00,1.16968,1.17005,1.16928,1.16972,53600000.0
2008-04-14 04:55:00,1.16984,1.17045,1.16946,1.16972,84200000.0
2008-04-14 05:00:00,1.17013,1.17111,1.17013,1.1707,69400000.0
2008-04-14 05:05:00,1.17054,1.1713,1.17052,1.1713,42200000.0
2008-04-14 05:10:00,1.1711,1.1711,1.17013,1.17013,51800000.0
2008-04-14 05:15:00,1.1705,1.1706,1.16994,1.17006,54400000.0
2008-04-14 05:20:00,1.16966,1.17028,1.16956,1.16957,40200000.0
2008-04-14 05:25:00,1.16962,1.16991,1.16958,1.16965,26600000.0
2008-04-14 05:30:00,1.16943,1.17,1.16938,1.1696,37600000.0
2008-04-14 05:35:00,1.16954,1.17006,1.16915,1.16946,44600000.0
2008-04-14 05:40:00,1.17,1.17002,1.16904,1.16967,54000000.0
2008-04-14 05:45:00,1.16982,1.17025,1.16935,1.17025,67800000.0
2008-04-14 05:50:00,1.17009,1.17065,1.16963,1.17027,58000000.0
2008-04-14 05:55:00,1.17034,1.17034,1.16967,1.16977,45600000.0
2008-04-14 06:00:00,1.1697,1.17097,1.16956,1.17051,54600000.0
2008-04-14 06:05:00,1.17027,1.17054,1.16982,1.1703,54200000.0
2008-04-14 06:10:00,1.16984,1.17096,1.16984,1.17062,65200000.0
2008-04-14 06:15:00,1.17081,1.17117,1.16993,1.16993,68600000.0
2008-04-14 06:20:00,1.17015,1.17127,1.17015,1.17125,77200000.0
2008-04-14 06:25:00,1.17069,1.17122,1.16972,1.1699,40800000.0
2008-04-14 06:30:00,1.17,1.1703,1.16964,1.16983,57800000.0
2008-04-14 06:35:00,1.16894,1.16968,1.16862,1.1694,24400000.0
2008-04-14 06:40:00,1.17007,1.17022,1.16859,1.16904,50400000.0
2008-04-14 06:45:00,1.16905,1.16962,1.16891,1.16939,62000000.0
2008-04-14 06:50:00,1.16944,1.17,1.16916,1.16916,45200000.0
2008-04-14 06:55:00,1.1696,1.17,1.16916,1.1699,34400000.0
2008-04-14 07:00:00,1.17,1.17,1.16953,1.16985,25600000.0
2008-04-14 07:05:00,1.16973,1.16992,1.16902,1.16961,107200000.0
2008-04-14 07:10:00,1.1699,1.17006,1.16951,1.16999,74000000.0
2008-04-14 07:15:00,1.16958,1.1701,1.16866,1.16883,59600000.0
2008-04-14 07:20:00,1.16911,1.1699,1.16856,1.16978,83600000.0
2008-04-14 07:25:00,1.16967,1.17,1.16908,1.1697,60400000.0
2008-04-14 07:30:00,1.1696,1.1697,1.16873,1.16941,52000000.0
2008-04-14 07:35:00,1.16884,1.17,1.16841,1.1698,45200000.0
2008-04-14 07:40:00,1.16952,1.16985,1.16876,1.16876,51200000.0
2008-04-14 07:45:00,1.1693,1.1699,1.16889,1.1696,37800000.0
2008-04-14 07:50:00,1.16924,1.16987,1.16924,1.16987,62600000.0
2008-04-14 07:55:00,1.16989,1.17068,1.16917,1.16925,84400000.0
2008-04-14 08:00:00,1.16904,1.17057,1.16904,1.17015,81600000.0
2008-04-14 08:05:00,1.17004,1.17025,1.16929,1.16992,85200000.0
2008-04-14 08:10:00,1.16998,1.1707,1.16979,1.1707,54800000.0
2008-04-14 08:15:00,1.17033,1.17034,1.16852,1.16921,54400000.0
2008-04-14 08:20:00,1.16947,1.17037,1.1694,1.17001,67000000.0
2008-04-14 08:25:00,1.16975,1.17027,1.16924,1.16946,64000000.0
2008-04-14 08:30:00,1.16967,1.16967,1.16871,1.16932,72800000.0
2008-04-14 08:35:00,1.16883,1.16949,1.16823,1.16891,97400000.0
2008-04-14 08:40:00,1.16911,1.16967,1.16831,1.16913,73400000.0
2008-04-14 08:45:00,1.16876,1.17005,1.16876,1.16979,71400000.0
2008-04-14 08:50:00,1.16973,1.17074,1.16943,1.16981,216600000.0
2008-04-14 08:55:00,1.16992,1.17014,1.16891,1.16909,42800000.0
2008-04-14 09:00:00,1.16973,1.1706,1.16946,1.17029,155300000.0
2008-04-14 09:05:00,1.16957,1.17015,1.16887,1.16951,59600000.0
2008-04-14 09:10:00,1.16928,1.16976,1.16851,1.16898,77400000.0
2008-04-14 09:15:00,1.16883,1.1702,1.16855,1.16941,86300000.0
2008-04-14 09:20:00,1.16949,1.16976,1.1688,1.16912,75000000.0
2008-04-14 09:25:00,1.16916,1.16976,1.16842,1.16934,85000000.0
2008-04-14 09:30:00,1.16917,1.16962,1.16819,1.16877,62200000.0
2008-04-14 09:35:00,1.16811,1.16908,1.16797,1.16825,144400000.0
2008-04-14 09:40:00,1.16842,1.16881,1.16792,1.16792,65200000.0
2008-04-14 09:45:00,1.16798,1.1686,1.16773,1.16774,50000000.0
2008-04-14 09:50:00,1.16837,1.1687,1.16786,1.16844,96400000.0
2008-04-14 09:55:00,1.16868,1.16872,1.16748,1.16765,76200000.0
2008-04-14 10:00:00,1.16753,1.16849,1.16728,1.16783,57800000.0
2008-04-14 10:05:00,1.168,1.16829,1.16751,1.16759,82400000.0
2008-04-14 10:10:00,1.16789,1.16789,1.16682,1.16716,116200000.0
2008-04-14 10:15:00,1.16714,1.16794,1.16687,1.16775,93600000.0
2008-04-14 10:20:00,1.16728,1.16764,1.16643,1.16665,108500000.0
2008-04-14 10:25:00,1.16673,1.16738,1.16641,1.1667,175800000.0
2008-04-14 10:30:00,1.16709,1.16785,1.16653,1.16719,291600000.0
2008-04-14 10:35:00,1.1675,1.16791,1.1671,1.16723,79400000.0
2008-04-14 10:40:00,1.1669,1.1674,1.16647,1.16718,65800000.0
2008-04-14 10:45:00,1.16712,1.16798,1.16712,1.16783,275900000.0
2008-04-14 10:50:00,1.16788,1.16798,1.16705,1.16715,191000000.0
2008-04-14 10:55:00,1.16699,1.16743,1.16669,1.16685,71000000.0
2008-04-14 11:00:00,1.16668,1.16716,1.16635,1.16674,200600000.0
2008-04-14 11:05:00,1.16715,1.16777,1.16674,1.16723,73400000.0
2008-04-14 11:10:00,1.16725,1.16744,1.16687,1.16705,75800000.0
2008-04-14 11:15:00,1.1674,1.1675,1.16648,1.16678,85600000.0
2008-04-14 11:20:00,1.16696,1.16739,1.16593,1.16712,181600000.0
2008-04-14 11:25:00,1.16699,1.1671,1.16642,1.16642,83000000.0
2008-04-14 11:30:00,1.1664,1.1671,1.1657,1.16652,93800000.0
2008-04-14 11:35:00,1.16669,1.16714,1.16633,1.16692,75600000.0
2008-04-14 11:40:00,1.16691,1.16722,1.16614,1.16616,131200000.0
2008-04-14 11:45:00,1.16615,1.16641,1.1654,1.1663,45200000.0
2008-04-14 11:50:00,1.16608,1.16619,1.1652,1.1652,216800000.0
2008-04-14 11:55:00,1.16553,1.16625,1.16502,1.16612,349800000.0
2008-04-14 12:00:00,1.16609,1.1666,1.16585,1.16635,144800000.0
2008-04-14 12:05:00,1.16604,1.16726,1.16557,1.1666,57200000.0
2008-04-14 12:10:00,1.16636,1.16711,1.1663,1.16687,174500000.0
2008-04-14 12:15:00,1.16692,1.16712,1.16598,1.16627,246000000.0
2008-04-14 12:20:00,1.1665,1.16691,1.16632,1.16686,59200000.0
2008-04-14 12:25:00,1.16683,1.16822,1.16645,1.16782,125800000.0
2008-04-14 12:30:00,1.16805,1.16853,1.16725,1.16725,56800000.0
2008-04-14 12:35:00,1.168,1.1683,1.16694,1.16737,93800000.0
2008-04-14 12:40:00,1.1679,1.16805,1.16725,1.16743,103400000.0
2008-04-14 12:45:00,1.16772,1.16883,1.16694,1.16787,216600000.0
2008-04-14 12:50:00,1.16783,1.16821,1.16753,1.16785,80600000.0
2008-04-14 12:55:00,1.16814,1.16816,1.1674,1.16743,118800000.0
2008-04-14 13:00:00,1.16775,1.16826,1.16768,1.168,62800000.0
2008-04-14 13:05:00,1.16767,1.16833,1.16747,1.16747,70200000.0
2008-04-14 13:10:00,1.16815,1.16829,1.16787,1.16829,42400000.0
2008-04-14 13:15:00,1.168,1.16876,1.16781,1.16822,145600000.0
2008-04-14 13:20:00,1.16828,1.16901,1.1675,1.16862,71200000.0
2008-04-14 13:25:00,1.16832,1.16873,1.16786,1.16842,93000000.0
2008-04-14 13:30:00,1.16838,1.16908,1.16779,1.16789,65000000.0
2008-04-14 13:35:00,1.16758,1.16813,1.1674,1.1679,86400000.0
2008-04-14 13:40:00,1.16764,1.16802,1.16716,1.1677,105400000.0
2008-04-14 13:45:00,1.1676,1.1685,1.16754,1.16809,47600000.0
2008-04-14 13:50:00,1.16843,1.16859,1.16786,1.16832,96800000.0
2008-04-14 13:55:00,1.16822,1.16833,1.16704,1.16729,95000000.0
2008-04-14 14:00:00,1.16701,1.16831,1.16691,1.16775,86200000.0
2008-04-14 14:05:00,1.1678,1.16809,1.16737,1.16753,73400000.0
2008-04-14 14:10:00,1.16762,1.16828,1.16757,1.16757,60400000.0
2008-04-14 14:15:00,1.16724,1.16816,1.16718,1.16765,49400000.0
2008-04-14 14:20:00,1.16734,1.16886,1.16704,1.16859,71400000.0
2008-04-14 14:25:00,1.16852,1.16915,1.1675,1.1675,60600000.0
2008-04-14 14:30:00,1.16855,1.16912,1.16754,1.16851,137400000.0
2008-04-14 14:35:00,1.16846,1.16905,1.16796,1.16857,55200000.0
2008-04-14 14:40:00,1.16836,1.16878,1.16789,1.16832,106600000.0
2008-04-14 14:45:00,1.16808,1.16839,1.16778,1.16795,81800000.0
2008-04-14 14:50:00,1.1682,1.16847,1.16739,1.16809,157900000.0
2008-04-14 14:55:00,1.16806,1.169,1.16801,1.16818,183000000.0
2008-04-14 15:00:00,1.16806,1.16846,1.16767,1.16777,78800000.0
2008-04-14 15:05:00,1.16783,1.16813,1.16709,1.16801,141600000.0
2008-04-14 15:10:00,1.16806,1.16836,1.167,1.16753,70000000.0
2008-04-14 15:15:00,1.1674,1.16832,1.16728,1.16832,72200000.0
2008-04-14 15:20:00,1.16768,1.16842,1.1675,1.16834,105800000.0
2008-04-14 15:25:00,1.1683,1.1683,1.16769,1.16823,164000000.0
2008-04-14 15:30:00,1.16815,1.16875,1.16787,1.16826,81000000.0
2008-04-14 15:35:00,1.16894,1.16945,1.16867,1.16921,77800000.0
2008-04-14 15:40:00,1.1689,1.16917,1.16821,1.16834,48600000.0
2008-04-14 15:45:00,1.16865,1.16888,1.16789,1.16815,63600000.0
2008-04-14 15:50:00,1.16802,1.16879,1.16797,1.16848,81400000.0
2008-04-14 15:55:00,1.16883,1.16891,1.16778,1.16816,76800000.0
2008-04-14 16:00:00,1.16817,1.16974,1.16817,1.16917,88000000.0
2008-04-14 16:05:00,1.16931,1.17025,1.16931,1.16963,84400000.0
2008-04-14 16:10:00,1.16935,1.17044,1.16879,1.16917,70000000.0
2008-04-14 16:15:00,1.1692,1.17009,1.16913,1.16957,91600000.0
2008-04-14 16:20:00,1.16968,1.1702,1.16912,1.1702,71200000.0
2008-04-14 16:25:00,1.17007,1.17055,1.16952,1.17005,54200000.0
2008-04-14 16:30:00,1.17013,1.1704,1.16946,1.17031,76600000.0
2008-04-14 16:35:00,1.17033,1.17073,1.16989,1.16989,89200000.0
2008-04-14 16:40:00,1.17008,1.17083,1.16983,1.17024,50800000.0
2008-04-14 16:45:00,1.17017,1.17051,1.16936,1.16978,82200000.0
2008-04-14 16:50:00,1.16966,1.17039,1.16852,1.17039,82500000.0
2008-04-14 16:55:00,1.17034,1.17091,1.16998,1.17029,72600000.0
2008-04-14 17:00:00,1.16998,1.17065,1.16963,1.16992,99400000.0
2008-04-14 17:05:00,1.17038,1.17075,1.16954,1.17059,63800000.0
2008-04-14 17:10:00,1.1706,1.17119,1.1697,1.1707,76800000.0
2008-04-14 17:15:00,1.1705,1.17089,1.16966,1.17076,78600000.0
2008-04-14 17:20:00,1.1704,1.17123,1.17012,1.17112,70200000.0
2008-04-14 17:25:00,1.17132,1.1717,1.17072,1.17123,57600000.0
2008-04-14 17:30:00,1.17106,1.17168,1.17061,1.17119,77200000.0
2008-04-14 17:35:00,1.17081,1.17121,1.16996,1.17003,88200000.0
2008-04-14 17:40:00,1.17011,1.17109,1.17011,1.17065,49000000.0
2008-04-14 17:45:00,1.17051,1.17172,1.17051,1.17171,73600000.0
2008-04-14 17:50:00,1.17135,1.172,1.17097,1.17121,56600000.0
2008-04-14 17:55:00,1.17171,1.17171,1.17062,1.1711,96400000.0
2008-04-14 18:00:00,1.17078,1.17161,1.17026,1.1712,55800000.0
2008-04-14 18:05:00,1.17138,1.17154,1.17053,1.17102,85800000.0
2008-04-14 18:10:00,1.17128,1.17155,1.17034,1.17053,58200000.0
2008-04-14 18:15:00,1.17075,1.17103,1.16975,1.17051,91800000.0
2008-04-14 18:20:00,1.17062,1.17125,1.17057,1.17106,88200000.0
2008-04-14 18:25:00,1.17092,1.1719,1.17058,1.17165,47000000.0
2008-04-14 18:30:00,1.172,1.1721,1.17113,1.17132,103000000.0
2008-04-14 18:35:00,1.17164,1.17204,1.17115,1.17179,82000000.0
2008-04-14 18:40:00,1.17179,1.172,1.17095,1.17192,61900000.0
2008-04-14 18:45:00,1.17181,1.17217,1.17142,1.17174,75200000.0
2008-04-14 18:50:00,1.17223,1.17248,1.17173,1.17197,89600000.0
2008-04-14 18:55:00,1.17205,1.173,1.17188,1.17227,74400000.0
2008-04-14 19:00:00,1.17207,1.17242,1.17166,1.1722,91400000.0
2008-04-14 19:05:00,1.1719,1.1728,1.17182,1.17235,88800000.0
2008-04-14 19:10:00,1.17226,1.17289,1.17196,1.17196,59400000.0
2008-04-14 19:15:00,1.17208,1.1725,1.1713,1.1719,26400000.0
2008-04-14 19:20:00,1.17186,1.17285,1.17166,1.17222,61400000.0
2008-04-14 19:25:00,1.17237,1.17304,1.17188,1.17267,76800000.0
2008-04-14 19:30:00,1.17256,1.17301,1.17205,1.17205,41200000.0
2008-04-14 19:35:00,1.17201,1.17243,1.17179,1.17203,64600000.0
2008-04-14 19:40:00,1.1726,1.1726,1.17166,1.17186,45200000.0
2008-04-14 19:45:00,1.17181,1.17238,1.17148,1.17202,50600000.0
2008-04-14 19:50:00,1.17185,1.1725,1.17109,1.17139,68600000.0
2008-04-14 19:55:00,1.1712,1.17187,1.17091,1.17163,70000000.0
2008-04-14 20:00:00,1.17145,1.17172,1.17112,1.17118,56200000.0
2008-04-14 20:05:00,1.17134,1.17189,1.171,1.17136,87600000.0
2008-04-14 20:10:00,1.17127,1.17226,1.17106,1.1717,44400000.0
2008-04-14 20:15:00,1.17189,1.17254,1.1713,1.17198,91000000.0
2008-04-14 20:20:00,1.17181,1.17264,1.17174,1.17231,57800000.0
2008-04-14 20:25:00,1.17233,1.17307,1.17222,1.17307,31800000.0
2008-04-14 20:30:00,1.17256,1.17316,1.17197,1.17207,60700000.0
2008-04-14 20:35:00,1.17245,1.17295,1.17198,1.17239,51400000.0
2008-04-14 20:40:00,1.1726,1.1726,1.17151,1.17222,59600000.0
2008-04-14 20:45:00,1.17246,1.1728,1.17201,1.17241,40800000.0
2008-04-14 20:50:00,1.17211,1.17279,1.17158,1.1718,68400000.0
2008-04-14 20:55:00,1.17189,1.17194,1.17133,1.1718,75400000.0
2008-04-14 21:00:00,1.17143,1.17208,1.17107,1.17152,61800000.0
2008-04-14 21:05:00,1.17101,1.17252,1.17049,1.172,62400000.0
2008-04-14 21:10:00,1.17225,1.17235,1.17118,1.17147,85800000.0
2008-04-14 21:15:00,1.1715,1.17187,1.17126,1.17162,52200000.0
2008-04-14 21:20:00,1.17163,1.17177,1.17128,1.17155,33200000.0
2008-04-14 21:25:00,1.17132,1.1715,1.17109,1.17109,15400000.0
2008-04-14 21:30:00,1.17152,1.17172,1.17115,1.1717,57200000.0
2008-04-14 21:35:00,1.1716,1.17203,1.17106,1.17143,30000000.0
2008-04-14 21:40:00,1.1717,1.17241,1.17114,1.17182,69000000.0
2008-04-14 21:45:00,1.17133,1.17172,1.17043,1.17097,72600000.0
2008-04-14 21:50:00,1.17141,1.1721,1.17119,1.1718,46400000.0
2008-04-14 21:55:00,1.1717,1.1719,1.17078,1.17099,44200000.0
2008-04-14 22:00:00,1.17112,1.17169,1.17103,1.1716,63000000.0
2008-04-14 22:05:00,1.17138,1.17138,1.17077,1.1713,56200000.0
2008-04-14 22:10:00,1.17154,1.17154,1.17042,1.17063,66800000.0
2008-04-14 22:15:00,1.17107,1.17117,1.17047,1.17077,16800000.0
2008-04-14 22:20:00,1.17071,1.17114,1.17053,1.17074,48200000.0
2008-04-14 22:25:00,1.17078,1.17163,1.17041,1.1713,72400000.0
2008-04-14 22:30:00,1.17063,1.17112,1.17037,1.17042,46000000.0
2008-04-14 22:35:00,1.1708,1.1712,1.17045,1.1712,73800000.0
2008-04-14 22:40:00,1.1708,1.17092,1.16986,1.17013,40400000.0
2008-04-14 22:45:00,1.16991,1.17036,1.16935,1.16956,53400000.0
2008-04-14 22:50:00,1.16987,1.17036,1.16887,1.16929,59000000.0
2008-04-14 22:55:00,1.1695,1.16999,1.16929,1.16934,59600000.0
2008-04-14 23:00:00,1.16935,1.17005,1.16899,1.1699,83100000.0
2008-04-14 23:05:00,1.1701,1.17107,1.16956,1.17072,64000000.0
2008-04-14 23:10:00,1.17041,1.17141,1.17032,1.17107,50000000.0
2008-04-14 23:15:00,1.17091,1.17116,1.17046,1.17087,66200000.0
2008-04-14 23:20:00,1.17061,1.17061,1.1692,1.16927,68600000.0
2008-04-14 23:25:00,1.16928,1.16993,1.1686,1.16944,80400000.0
2008-04-14 23:30:00,1.16924,1.16983,1.16875,1.16897,76400000.0
2008-04-14 23:35:00,1.16889,1.16939,1.16875,1.16894,59400000.0
2008-04-14 23:40:00,1.16918,1.16935,1.16817,1.16828,56400000.0
2008-04-14 23:45:00,1.16859,1.1693,1.16843,1.1693,25200000.0
2008-04-14 23:50:00,1.16867,1.16903,1.16717,1.16759,56400000.0
2008-04-14 23:55:00,1.16777,1.1687,1.16777,1.1687,55400000.0
2008-04-15 00:00:00,1.1685,1.1687,1.16811,1.16822,28200000.0
2008-04-15 00:05:00,1.16828,1.1687,1.1678,1.1686,79400000.0
2008-04-15 00:10:00,1.16817,1.1686,1.16805,1.16832,61400000.0
2008-04-15 00:15:00,1.1684,1.1686,1.16772,1.16837,41000000.0
2008-04-15 00:20:00,1.16822,1.16865,1.16741,1.16784,29800000.0
2008-04-15 00:25:00,1.16801,1.16882,1.16801,1.16875,74000000.0
2008-04-15 00:30:00,1.16869,1.16877,1.16769,1.16769,55600000.0
2008-04-15 00:35:00,1.16809,1.16846,1.16747,1.16819,56600000.0
2008-04-15 00:40:00,1.16795,1.16847,1.1676,1.16773,52400000.0
2008-04-15 00:45:00,1.16935,1.17174,1.16935,1.17006,56400000.0
2008-04-15 00:50:00,1.16976,1.17018,1.16928,1.16983,59200000.0
2008-04-15 00:55:00,1.16958,1.1702,1.16914,1.17001,87800000.0
2008-04-15 01:00:00,1.1702,1.17083,1.16958,1.17055,62300000.0
2008-04-15 01:05:00,1.17079,1.17079,1.16941,1.16998,75800000.0
2008-04-15 01:10:00,1.1705,1.17113,1.16993,1.17089,31000000.0
2008-04-15 01:15:00,1.17058,1.17065,1.16958,1.16995,78800000.0
2008-04-15 01:20:00,1.1699,1.17057,1.16979,1.17006,82800000.0
2008-04-15 01:25:00,1.1705,1.17068,1.16979,1.1705,65800000.0
2008-04-15 01:30:00,1.16999,1.17041,1.16977,1.1703,49800000.0
2008-04-15 01:35:00,1.17014,1.17019,1.16952,1.17005,47800000.0
2008-04-15 01:40:00,1.17054,1.17103,1.17028,1.1709,88800000.0
2008-04-15 01:45:00,1.17055,1.1713,1.17022,1.17068,63000000.0
2008-04-15 01:50:00,1.1713,1.1713,1.17043,1.17104,61600000.0
2008-04-15 01:55:00,1.17133,1.17147,1.17084,1.17091,80000000.0
2008-04-15 02:00:00,1.17132,1.17146,1.17019,1.17049,81000000.0
2008-04-15 02:05:00,1.17113,1.17136,1.17057,1.17119,89200000.0
2008-04-15 02:10:00,1.17061,1.17147,1.17061,1.17111,42600000.0
2008-04-15 02:15:00,1.1716,1.1717,1.17018,1.17018,127300000.0
2008-04-15 02:20:00,1.1709,1.17107,1.17024,1.17079,71200000.0
2008-04-15 02:25:00,1.17079,1.1717,1.17062,1.17142,47800000.0
2008-04-15 02:30:00,1.1712,1.1716,1.17095,1.17131,61400000.0
2008-04-15 02:35:00,1.17139,1.17139,1.17032,1.17034,63400000.0
2008-04-15 02:40:00,1.17069,1.1708,1.17031,1.17079,55400000.0
2008-04-15 02:45:00,1.17077,1.1713,1.17028,1.1713,109800000.0
2008-04-15 02:50:00,1.17107,1.17107,1.16997,1.17055,59200000.0
2008-04-15 02:55:00,1.17071,1.1711,1.17048,1.1709,44600000.0
2008-04-15 03:00:00,1.17075,1.17093,1.17032,1.1707,38600000.0
2008-04-15 03:05:00,1.17066,1.1712,1.17031,1.17056,42400000.0
2008-04-15 03:10:00,1.17064,1.17104,1.17023,1.1709,31000000.0
2008-04-15 03:15:00,1.1711,1.17119,1.16996,1.17051,70800000.0
2008-04-15 03:20:00,1.17075,1.17133,1.17038,1.17057,59200000.0
2008-04-15 03:25:00,1.17055,1.17113,1.17023,1.17052,53400000.0
2008-04-15 03:30:00,1.16994,1.17064,1.16904,1.1702,67400000.0
2008-04-15 03:35:00,1.16974,1.17029,1.16941,1.16984,71200000.0
2008-04-15 03:40:00,1.16975,1.17052,1.16921,1.17005,50800000.0
2008-04-15 03:45:00,1.16997,1.17038,1.16911,1.16911,76600000.0
2008-04-15 03:50:00,1.16893,1.16983,1.16893,1.16943,63200000.0
2008-04-15 03:55:00,1.1698,1.16985,1.16934,1.16973,66600000.0
2008-04-15 04:00:00,1.16964,1.17052,1.16946,1.17047,37000000.0
2008-04-15 04:05:00,1.17054,1.17085,1.17022,1.17085,38400000.0
2008-04-15 04:10:00,1.17082,1.1712,1.17005,1.1712,49000000.0
2008-04-15 04:15:00,1.171,1.171,1.17007,1.17038,55000000.0
2008-04-15 04:20:00,1.17032,1.17091,1.17022,1.17091,76200000.0
2008-04-15 04:25:00,1.17095,1.1711,1.17025,1.17055,55000000.0
2008-04-15 04:30:00,1.17058,1.1711,1.17007,1.1711,31400000.0
2008-04-15 04:35:00,1.17105,1.17105,1.17059,1.17079,13200000.0
2008-04-15 04:40:00,1.17102,1.17158,1.17093,1.17098,41600000.0
2008-04-15 04:45:00,1.17092,1.1714,1.17041,1.17045,46400000.0
2008-04-15 04:50:00,1.1707,1.17114,1.16998,1.17086,82000000.0
2008-04-15 04:55:00,1.1709,1.1717,1.17061,1.17131,79600000.0
2008-04-15 05:00:00,1.17146,1.17236,1.17129,1.17149,67400000.0
2008-04-15 05:05:00,1.17135,1.1717,1.17105,1.17132,38200000.0
2008-04-15 05:10:00,1.17144,1.1716,1.17081,1.1716,67200000.0
2008-04-15 05:15:00,1.17113,1.17215,1.17094,1.1713,67000000.0
2008-04-15 05:20:00,1.17088,1.17187,1.17088,1.17177,62200000.0
2008-04-15 05:25:00,1.17107,1.17207,1.17107,1.17171,65600000.0
2008-04-15 05:30:00,1.17187,1.17259,1.17181,1.17235,72800000.0
2008-04-15 05:35:00,1.17195,1.17278,1.17195,1.17225,54600000.0
2008-04-15 05:40:00,1.17255,1.1728,1.17165,1.17275,58000000.0
2008-04-15 05:45:00,1.1727,1.1728,1.17196,1.17196,38800000.0
2008-04-15 05:50:00,1.17261,1.17295,1.1719,1.17217,65800000.0
2008-04-15 05:55:00,1.17242,1.17252,1.17169,1.1724,57800000.0
2008-04-15 06:00:00,1.17221,1.17268,1.17204,1.17242,45000000.0
2008-04-15 06:05:00,1.1728,1.1728,1.17203,1.17204,48000000.0
2008-04-15 06:10:00,1.17208,1.1726,1.1718,1.17185,67400000.0
2008-04-15 06:15:00,1.1717,1.17253,1.1717,1.17204,61400000.0
2008-04-15 06:20:00,1.1722,1.173,1.17213,1.17283,59600000.0
2008-04-15 06:25:00,1.17248,1.173,1.17235,1.17255,19000000.0
2008-04-15 06:30:00,1.1728,1.17307,1.17246,1.17307,59600000.0
2008-04-15 06:35:00,1.17289,1.17323,1.17255,1.17322,63600000.0
2008-04-15 06:40:00,1.1729,1.17406,1.1729,1.17343,52600000.0
2008-04-15 06:45:00,1.1737,1.174,1.17307,1.17307,29600000.0
2008-04-15 06:50:00,1.1736,1.1737,1.17314,1.17329,30000000.0
2008-04-15 06:55:00,1.17278,1.17372,1.17278,1.17308,18800000.0
2008-04-15 07:00:00,1.1736,1.17383,1.1731,1.17357,40600000.0
2008-04-15 07:05:00,1.17357,1.1743,1.17325,1.174,34600000.0
2008-04-15 07:10:00,1.1734,1.17345,1.17261,1.1731,45000000.0
2008-04-15 07:15:00,1.173,1.17339,1.17251,1.17318,51000000.0
2008-04-15 07:20:00,1.17328,1.17376,1.17291,1.17336,34600000.0
2008-04-15 07:25:00,1.17267,1.1734,1.17258,1.1732,57200000.0
2008-04-15 07:30:00,1.17302,1.17371,1.17273,1.17371,69200000.0
2008-04-15 07:35:00,1.17336,1.17373,1.17279,1.17332,59600000.0
2008-04-15 07:40:00,1.17332,1.17362,1.17268,1.17273,52000000.0
2008-04-15 07:45:00,1.17309,1.1734,1.17262,1.17269,69400000.0
2008-04-15 07:50:00,1.1725,1.17335,1.17233,1.17303,52800000.0
2008-04-15 07:55:00,1.17278,1.17284,1.17204,1.1722,65600000.0
2008-04-15 08:00:00,1.17199,1.17397,1.17199,1.17352,73000000.0
2008-04-15 08:05:00,1.17332,1.17355,1.17254,1.17343,74200000.0
2008-04-15 08:10:00,1.17351,1.17359,1.17252,1.17278,67800000.0
2008-04-15 08:15:00,1.17317,1.17334,1.1725,1.17285,57000000.0
2008-04-15 08:20:00,1.17323,1.17389,1.17261,1.17353,75000000.0
2008-04-15 08:25:00,1.173,1.17335,1.17241,1.17317,62400000.0
2008-04-15 08:30:00,1.17372,1.17372,1.17189,1.17189,80600000.0
2008-04-15 08:35:00,1.17201,1.17296,1.17153,1.17238,73600000.0
2008-04-15 08:40:00,1.17237,1.1725,1.17171,1.17236,67800000.0
2008-04-15 08:45:00,1.17187,1.17227,1.17133,1.17203,80600000.0
2008-04-15 08:50:00,1.17195,1.17295,1.1713,1.17208,196600000.0
2008-04-15 08:55:00,1.1722,1.17253,1.1714,1.17152,31400000.0
2008-04-15 09:00:00,1.17176,1.17252,1.17116,1.1715,182800000.0
2008-04-15 09:05:00,1.17089,1.17143,1.17055,1.17136,51000000.0
2008-04-15 09:10:00,1.17117,1.17175,1.17087,1.17118,54400000.0
2008-04-15 09:15:00,1.17117,1.17248,1.17043,1.17158,79600000.0
2008-04-15 09:20:00,1.17172,1.17226,1.17132,1.17215,77100000.0
2008-04-15 09:25:00,1.17222,1.17283,1.17175,1.17249,78000000.0
2008-04-15 09:30:00,1.17208,1.17284,1.1718,1.17276,81400000.0
2008-04-15 09:35:00,1.17238,1.17334,1.17215,1.17287,127200000.0
2008-04-15 09:40:00,1.1728,1.17391,1.17247,1.17307,69400000.0
2008-04-15 09:45:00,1.17275,1.17374,1.17239,1.17305,77600000.0
2008-04-15 09:50:00,1.1736,1.17404,1.17302,1.17378,75800000.0
2008-04-15 09:55:00,1.17426,1.17527,1.17356,1.17498,92000000.0
2008-04-15 10:00:00,1.17508,1.17586,1.17494,1.17536,77800000.0
2008-04-15 10:05:00,1.17555,1.17671,1.1754,1.17603,92800000.0
2008-04-15 10:10:00,1.1763,1.17647,1.17591,1.17647,95800000.0
2008-04-15 10:15:00,1.1769,1.1769,1.17555,1.17655,121000000.0
2008-04-15 10:20:00,1.17611,1.17682,1.17536,1.1766,92200000.0
2008-04-15 10:25:00,1.17663,1.17709,1.17606,1.17661,192200000.0
2008-04-15 10:30:00,1.17693,1.17744,1.17653,1.17681,316900000.0
2008-04-15 10:35:00,1.17706,1.1775,1.17605,1.17715,96100000.0
2008-04-15 10:40:00,1.17665,1.17805,1.17665,1.17715,69400000.0
2008-04-15 10:45:00,1.17726,1.17839,1.17724,1.17793,324000000.0
2008-04-15 10:50:00,1.17798,1.17894,1.17751,1.17882,155800000.0
2008-04-15 10:55:00,1.17857,1.17873,1.17768,1.17768,64400000.0
2008-04-15 11:00:00,1.17744,1.17876,1.17744,1.17846,188400000.0
2008-04-15 11:05:00,1.17878,1.17878,1.1774,1.17784,92400000.0
2008-04-15 11:10:00,1.17802,1.17802,1.17641,1.1768,73800000.0
2008-04-15 11:15:00,1.17718,1.17718,1.17578,1.17604,99800000.0
2008-04-15 11:20:00,1.176,1.17725,1.17598,1.17725,129800000.0
2008-04-15 11:25:00,1.17708,1.17774,1.17665,1.17718,80000000.0
2008-04-15 11:30:00,1.17707,1.17778,1.17671,1.17761,79800000.0
2008-04-15 11:35:00,1.17777,1.1785,1.17723,1.17751,80400000.0
2008-04-15 11:40:00,1.17731,1.1782,1.17711,1.17711,41000000.0
2008-04-15 11:45:00,1.17707,1.17781,1.17679,1.17748,106400000.0
2008-04-15 11:50:00,1.1779,1.1781,1.17608,1.17618,225900000.0
2008-04-15 11:55:00,1.17666,1.17666,1.17577,1.17642,310400000.0
2008-04-15 12:00:00,1.17643,1.1766,1.17576,1.1765,139800000.0
2008-04-15 12:05:00,1.17631,1.1766,1.17553,1.17633,63600000.0
2008-04-15 12:10:00,1.17588,1.17682,1.17581,1.17626,192200000.0
2008-04-15 12:15:00,1.17617,1.17685,1.176,1.1764,232800000.0
2008-04-15 12:20:00,1.17681,1.17706,1.17581,1.17647,39800000.0
2008-04-15 12:25:00,1.17648,1.17673,1.17583,1.17615,148000000.0
2008-04-15 12:30:00,1.17617,1.17693,1.17556,1.1765,57000000.0
2008-04-15 12:35:00,1.17686,1.1773,1.17613,1.17642,85000000.0
2008-04-15 12:40:00,1.1766,1.1772,1.17615,1.177,91200000.0
2008-04-15 12:45:00,1.17661,1.17661,1.17521,1.17572,222600000.0
2008-04-15 12:50:00,1.17569,1.1761,1.17516,1.17551,66800000.0
2008-04-15 12:55:00,1.17598,1.17649,1.17566,1.17614,111400000.0
2008-04-15 13:00:00,1.17631,1.17699,1.17578,1.17641,69200000.0
2008-04-15 13:05:00,1.17619,1.17636,1.17556,1.17581,70400000.0
2008-04-15 13:10:00,1.17622,1.17661,1.17569,1.17661,79400000.0
2008-04-15 13:15:00,1.1768,1.17751,1.1763,1.17695,167800000.0
2008-04-15 13:20:00,1.17698,1.17856,1.17662,1.17821,91200000.0
2008-04-15 13:25:00,1.17779,1.17822,1.17706,1.17706,99800000.0
2008-04-15 13:30:00,1.17679,1.17724,1.17652,1.17656,68200000.0
2008-04-15 13:35:00,1.176,1.17704,1.176,1.17653,92000000.0
2008-04-15 13:40:00,1.17718,1.17887,1.17718,1.17838,133800000.0
2008-04-15 13:45:00,1.17816,1.17843,1.17769,1.1783,38000000.0
2008-04-15 13:50:00,1.17818,1.17848,1.17763,1.17782,93000000.0
2008-04-15 13:55:00,1.17751,1.17868,1.17691,1.17823,92200000.0
2008-04-15 14:00:00,1.17783,1.17872,1.17759,1.17792,91100000.0
2008-04-15 14:05:00,1.17814,1.17874,1.17798,1.17811,73400000.0
2008-04-15 14:10:00,1.1782,1.17928,1.17786,1.17786,60800000.0
2008-04-15 14:15:00,1.17781,1.17892,1.17781,1.17841,37600000.0
2008-04-15 14:20:00,1.1784,1.17868,1.17777,1.17816,91400000.0
2008-04-15 14:25:00,1.17831,1.17903,1.17805,1.17805,77000000.0
2008-04-15 14:30:00,1.17835,1.17923,1.17813,1.17872,144600000.0
2008-04-15 14:35:00,1.17887,1.18024,1.17864,1.17961,97000000.0
2008-04-15 14:40:00,1.17927,1.18023,1.17886,1.17929,85200000.0
2008-04-15 14:45:00,1.17868,1.17995,1.17861,1.17861,101000000.0
2008-04-15 14:50:00,1.17872,1.18015,1.17872,1.17962,149600000.0
2008-04-15 14:55:00,1.17967,1.18042,1.17891,1.17895,197400000.0
2008-04-15 15:00:00,1.17891,1.17951,1.17833,1.17873,72800000.0
2008-04-15 15:05:00,1.17864,1.179,1.17818,1.17886,166000000.0
2008-04-15 15:10:00,1.17894,1.17901,1.17801,1.17842,81500000.0
2008-04-15 15:15:00,1.17821,1.17926,1.17792,1.17926,97600000.0
2008-04-15 15:20:00,1.17802,1.17908,1.17792,1.179,98200000.0
2008-04-15 15:25:00,1.17851,1.17872,1.17757,1.17866,142800000.0
2008-04-15 15:30:00,1.17828,1.17875,1.1779,1.1779,70100000.0
2008-04-15 15:35:00,1.17847,1.17925,1.17814,1.17814,61800000.0
2008-04-15 15:40:00,1.17847,1.17892,1.17785,1.17838,54000000.0
2008-04-15 15:45:00,1.17881,1.17953,1.17807,1.17908,66800000.0
2008-04-15 15:50:00,1.1786,1.17914,1.17836,1.17866,77600000.0
2008-04-15 15:55:00,1.17915,1.17925,1.17827,1.17853,78200000.0
2008-04-15 16:00:00,1.17853,1.179,1.17804,1.17804,62000000.0
2008-04-15 16:05:00,1.1787,1.1787,1.17768,1.17819,68600000.0
2008-04-15 16:10:00,1.17793,1.1787,1.17782,1.17799,76200000.0
2008-04-15 16:15:00,1.17821,1.17866,1.17697,1.17767,88000000.0
2008-04-15 16:20:00,1.17787,1.17787,1.17673,1.17756,58200000.0
2008-04-15 16:25:00,1.17722,1.17816,1.1767,1.17785,75400000.0
2008-04-15 16:30:00,1.1782,1.1783,1.17696,1.17745,95600000.0
2008-04-15 16:35:00,1.17734,1.17789,1.17711,1.17715,101200000.0
2008-04-15 16:40:00,1.17718,1.17762,1.17654,1.17675,86600000.0
2008-04-15 16:45:00,1.17669,1.17792,1.17647,1.17743,58200000.0
2008-04-15 16:50:00,1.17726,1.178,1.17633,1.17784,109000000.0
2008-04-15 16:55:00,1.17732,1.17815,1.17686,1.17797,86200000.0
2008-04-15 17:00:00,1.17726,1.17834,1.17724,1.17773,87000000.0
2008-04-15 17:05:00,1.1782,1.1782,1.17761,1.1779,66200000.0
2008-04-15 17:10:00,1.1781,1.17844,1.17748,1.17774,78400000.0
2008-04-15 17:15:00,1.17765,1.17768,1.17695,1.17734,74800000.0
2008-04-15 17:20:00,1.17697,1.17795,1.17685,1.17723,71300000.0
2008-04-15 17:25:00,1.17756,1.1781,1.17711,1.17754,97000000.0
2008-04-15 17:30:00,1.17731,1.17808,1.17666,1.17772,53800000.0
2008-04-15 17:35:00,1.17763,1.17827,1.17735,1.17764,68800000.0
2008-04-15 17:40:00,1.17751,1.17835,1.17692,1.17835,44000000.0
2008-04-15 17:45:00,1.17793,1.17846,1.17735,1.17795,74800000.0
2008-04-15 17:50:00,1.17765,1.17828,1.1774,1.17815,48400000.0
2008-04-15 17:55:00,1.17845,1.17851,1.17776,1.17836,92200000.0
2008-04-15 18:00:00,1.17794,1.17881,1.17756,1.17828,91600000.0
2008-04-15 18:05:00,1.17842,1.1786,1.17765,1.17772,61400000.0
2008-04-15 18:10:00,1.17776,1.17842,1.17756,1.178,77400000.0
2008-04-15 18:15:00,1.17803,1.17848,1.17729,1.17803,80000000.0
2008-04-15 18:20:00,1.17824,1.17872,1.17802,1.17838,68800000.0
2008-04-15 18:25:00,1.17822,1.17856,1.17756,1.17761,69700000.0
2008-04-15 18:30:00,1.17786,1.1782,1.17726,1.1781,78400000.0
2008-04-15 18:35:00,1.17778,1.17855,1.1777,1.17781,50000000.0
2008-04-15 18:40:00,1.17775,1.17842,1.17749,1.17842,80600000.0
2008-04-15 18:45:00,1.17823,1.1786,1.17796,1.17833,50200000.0
2008-04-15 18:50:00,1.17841,1.17861,1.17778,1.17791,73100000.0
2008-04-15 18:55:00,1.17819,1.1786,1.17773,1.1778,51800000.0
2008-04-15 19:00:00,1.17782,1.17832,1.1778,1.1782,59800000.0
2008-04-15 19:05:00,1.17771,1.17814,1.17752,1.17802,51600000.0
2008-04-15 19:10:00,1.17772,1.17805,1.1776,1.17789,24800000.0
2008-04-15 19:15:00,1.17857,1.17857,1.17768,1.17802,112200000.0
2008-04-15 19:20:00,1.17805,1.17895,1.17758,1.17829,69900000.0
2008-04-15 19:25:00,1.17838,1.17838,1.17759,1.17778,57800000.0
2008-04-15 19:30:00,1.17774,1.1782,1.17685,1.17722,51400000.0
2008-04-15 19:35:00,1.17742,1.17749,1.17649,1.17649,87000000.0
2008-04-15 19:40:00,1.17664,1.1772,1.1762,1.177,61400000.0
2008-04-15 19:45:00,1.17657,1.17725,1.17598,1.17714,62000000.0
2008-04-15 19:50:00,1.17696,1.17764,1.17658,1.17672,72800000.0
2008-04-15 19:55:00,1.1772,1.1772,1.17643,1.17676,62000000.0
2008-04-15 20:00:00,1.17674,1.1773,1.17628,1.1767,42000000.0
2008-04-15 20:05:00,1.1772,1.17726,1.17666,1.17697,62000000.0
2008-04-15 20:10:00,1.17681,1.17717,1.17619,1.17649,56400000.0
2008-04-15 20:15:00,1.17663,1.17727,1.17637,1.17727,71400000.0
2008-04-15 20:20:00,1.17691,1.17731,1.17607,1.1769,62800000.0
2008-04-15 20:25:00,1.17667,1.1776,1.17659,1.17705,33600000.0
2008-04-15 20:30:00,1.17713,1.17725,1.17606,1.17606,69200000.0
2008-04-15 20:35:00,1.17671,1.17722,1.17668,1.17722,27800000.0
2008-04-15 20:40:00,1.17688,1.17713,1.17567,1.176,63200000.0
2008-04-15 20:45:00,1.1768,1.177,1.17616,1.1768,56000000.0
2008-04-15 20:50:00,1.17633,1.17649,1.17572,1.17599,42800000.0
2008-04-15 20:55:00,1.1763,1.1765,1.17573,1.17598,43600000.0
2008-04-15 21:00:00,1.17624,1.17667,1.1756,1.17569,49600000.0
2008-04-15 21:05:00,1.17522,1.17617,1.17522,1.17571,46900000.0
2008-04-15 21:10:00,1.1762,1.1762,1.17543,1.1761,56600000.0
2008-04-15 21:15:00,1.17591,1.17633,1.17568,1.17586,43900000.0
2008-04-15 21:20:00,1.17579,1.1763,1.17577,1.17587,32600000.0
2008-04-15 21:25:00,1.1755,1.17608,1.17519,1.176,45800000.0
2008-04-15 21:30:00,1.17554,1.17592,1.17518,1.17549,48800000.0
2008-04-15 21:35:00,1.17526,1.17631,1.17526,1.17556,47000000.0
2008-04-15 21:40:00,1.17616,1.1766,1.17564,1.17592,26600000.0
2008-04-15 21:45:00,1.17597,1.1765,1.17556,1.1764,44000000.0
2008-04-15 21:50:00,1.17587,1.17667,1.17569,1.17622,65400000.0
2008-04-15 21:55:00,1.1763,1.17645,1.17618,1.17624,19200000.0
2008-04-15 22:00:00,1.1767,1.1767,1.1762,1.1767,25600000.0
2008-04-15 22:05:00,1.17659,1.17678,1.17556,1.17556,70200000.0
2008-04-15 22:10:00,1.17613,1.17651,1.17576,1.17621,66200000.0
2008-04-15 22:15:00,1.17636,1.17765,1.17636,1.17728,59200000.0
2008-04-15 22:20:00,1.17728,1.17783,1.17701,1.17732,68200000.0
2008-04-15 22:25:00,1.17728,1.17803,1.17693,1.17769,56400000.0
2008-04-15 22:30:00,1.17714,1.17767,1.17697,1.17733,75200000.0
2008-04-15 22:35:00,1.17724,1.17768,1.17653,1.17768,50200000.0
2008-04-15 22:40:00,1.17769,1.17787,1.17593,1.17617,67800000.0
2008-04-15 22:45:00,1.17607,1.17738,1.17603,1.17738,41400000.0
2008-04-15 22:50:00,1.17713,1.17721,1.17617,1.17682,81200000.0
2008-04-15 22:55:00,1.17705,1.17803,1.17705,1.17745,63000000.0
2008-04-15 23:00:00,1.17718,1.1776,1.17698,1.17722,60600000.0
2008-04-15 23:05:00,1.1772,1.17732,1.17632,1.17707,43000000.0
2008-04-15 23:10:00,1.17709,1.1773,1.17612,1.17612,72400000.0
2008-04-15 23:15:00,1.17598,1.17776,1.17598,1.17772,80200000.0
2008-04-15 23:20:00,1.17735,1.17767,1.17681,1.17692,82000000.0
2008-04-15 23:25:00,1.17732,1.17732,1.17636,1.17654,71800000.0
2008-04-15 23:30:00,1.1764,1.178,1.1764,1.178,68600000.0
2008-04-15 23:35:00,1.17715,1.17791,1.17697,1.1775,45400000.0
2008-04-15 23:40:00,1.17669,1.1779,1.17669,1.17723,49400000.0
2008-04-15 23:45:00,1.17713,1.17719,1.17644,1.17719,52800000.0
2008-04-15 23:50:00,1.17727,1.1775,1.17671,1.1775,40800000.0
2008-04-15 23:55:00,1.1773,1.1773,1.17669,1.17708,20000000.0
2008-04-16 00:00:00,1.17706,1.17773,1.17706,1.1773,22600000.0
2008-04-16 00:05:00,1.1774,1.1775,1.1766,1.1766,47000000.0
2008-04-16 00:10:00,1.17698,1.17756,1.17694,1.17756,24200000.0
2008-04-16 00:15:00,1.178,1.1781,1.17695,1.17717,58600000.0
2008-04-16 00:20:00,1.17709,1.17838,1.17709,1.17768,64900000.0
2008-04-16 00:25:00,1.17746,1.178,1.17706,1.17758,48200000.0
2008-04-16 00:30:00,1.17766,1.1784,1.17735,1.1782,71600000.0
2008-04-16 00:35:00,1.17812,1.17812,1.17674,1.17722,59800000.0
2008-04-16 00:40:00,1.17695,1.17744,1.17677,1.1774,50600000.0
2008-04-16 00:45:00,1.1777,1.1782,1.17718,1.17718,73600000.0
2008-04-16 00:50:00,1.17747,1.17871,1.17747,1.17832,73100000.0
2008-04-16 00:55:00,1.17821,1.17893,1.17742,1.17893,99400000.0
2008-04-16 01:00:00,1.17888,1.1792,1.1783,1.17887,56800000.0
2008-04-16 01:05:00,1.1789,1.179,1.17776,1.17805,115200000.0
2008-04-16 01:10:00,1.17823,1.17942,1.178,1.1791,57300000.0
2008-04-16 01:15:00,1.17877,1.17955,1.17866,1.17937,81800000.0
2008-04-16 01:20:00,1.17922,1.17993,1.17856,1.1793,66200000.0
2008-04-16 01:25:00,1.17912,1.1796,1.17885,1.1796,51000000.0
2008-04-16 01:30:00,1.17908,1.17982,1.17893,1.1797,100000000.0
2008-04-16 01:35:00,1.17943,1.18,1.17843,1.17942,56800000.0
2008-04-16 01:40:00,1.17946,1.17946,1.17859,1.1792,63600000.0
2008-04-16 01:45:00,1.1788,1.17982,1.17861,1.17911,64600000.0
2008-04-16 01:50:00,1.17924,1.17981,1.17915,1.1797,69600000.0
2008-04-16 01:55:00,1.1798,1.1798,1.17856,1.17888,76800000.0
2008-04-16 02:00:00,1.1795,1.17953,1.17899,1.17908,61200000.0
2008-04-16 02:05:00,1.1793,1.1795,1.17862,1.17904,44200000.0
2008-04-16 02:10:00,1.17836,1.1789,1.17823,1.1789,30400000.0
2008-04-16 02:15:00,1.17848,1.17905,1.17823,1.17833,110400000.0
2008-04-16 02:20:00,1.17857,1.17912,1.17836,1.17912,51200000.0
2008-04-16 02:25:00,1.17877,1.17906,1.17847,1.1788,53000000.0
2008-04-16 02:30:00,1.17881,1.1793,1.17871,1.1793,41700000.0
2008-04-16 02:35:00,1.17898,1.17927,1.17872,1.17896,41900000.0
2008-04-16 02:40:00,1.17928,1.17946,1.17877,1.17886,46600000.0
2008-04-16 02:45:00,1.1788,1.17932,1.17847,1.17907,137200000.0
2008-04-16 02:50:00,1.1791,1.17956,1.17839,1.17943,66800000.0
2008-04-16 02:55:00,1.1796,1.18005,1.17875,1.17967,76200000.0
2008-04-16 03:00:00,1.17968,1.18013,1.17925,1.17946,67400000.0
2008-04-16 03:05:00,1.17958,1.18007,1.17895,1.17931,58800000.0
2008-04-16 03:10:00,1.17917,1.17989,1.17888,1.17921,74800000.0
2008-04-16 03:15:00,1.17874,1.17943,1.17866,1.1792,72600000.0
2008-04-16 03:20:00,1.17942,1.18002,1.17894,1.17919,79600000.0
2008-04-16 03:25:00,1.17914,1.17978,1.17903,1.17939,64400000.0
2008-04-16 03:30:00,1.1794,1.17985,1.17885,1.17929,57500000.0
2008-04-16 03:35:00,1.17909,1.1795,1.17888,1.17938,75400000.0
2008-04-16 03:40:00,1.17932,1.18002,1.17918,1.17945,55400000.0
2008-04-16 03:45:00,1.1797,1.1798,1.17896,1.17896,88400000.0
2008-04-16 03:50:00,1.17963,1.17994,1.17916,1.1795,63800000.0
2008-04-16 03:55:00,1.17901,1.1801,1.17901,1.1801,66600000.0
2008-04-16 04:00:00,1.17998,1.18028,1.17936,1.18026,70400000.0
2008-04-16 04:05:00,1.1801,1.18039,1.17962,1.17971,65400000.0
2008-04-16 04:10:00,1.18011,1.18048,1.17967,1.18,58000000.0
2008-04-16 04:15:00,1.17999,1.1804,1.17976,1.18002,41800000.0
2008-04-16 04:20:00,1.1803,1.1804,1.17961,1.18002,34600000.0
2008-04-16 04:25:00,1.18022,1.1804,1.1796,1.17993,56200000.0
2008-04-16 04:30:00,1.17987,1.18013,1.17942,1.17985,38800000.0
2008-04-16 04:35:00,1.17986,1.1803,1.17965,1.1802,32400000.0
2008-04-16 04:40:00,1.1801,1.18045,1.17903,1.17963,35600000.0
2008-04-16 04:45:00,1.1795,1.18019,1.17933,1.17988,51800000.0
2008-04-16 04:50:00,1.17983,1.18048,1.17975,1.17996,65200000.0
2008-04-16 04:55:00,1.17989,1.1803,1.17933,1.17974,72000000.0
2008-04-16 05:00:00,1.17987,1.17991,1.17893,1.17939,72200000.0
2008-04-16 05:05:00,1.17902,1.17969,1.1787,1.17941,64200000.0
2008-04-16 05:10:00,1.17963,1.17999,1.17917,1.17934,66400000.0
2008-04-16 05:15:00,1.17947,1.1798,1.1789,1.17918,41200000.0
2008-04-16 05:20:00,1.17891,1.1798,1.17891,1.17948,37000000.0
2008-04-16 05:25:00,1.17952,1.1801,1.17952,1.17965,24600000.0
2008-04-16 05:30:00,1.1801,1.1802,1.17973,1.18011,39800000.0
2008-04-16 05:35:00,1.18,1.18047,1.17971,1.17992,52400000.0
2008-04-16 05:40:00,1.17963,1.17992,1.17877,1.17982,68000000.0
2008-04-16 05:45:00,1.1801,1.18056,1.17956,1.18,68400000.0
2008-04-16 05:50:00,1.1799,1.18021,1.17953,1.17981,62600000.0
2008-04-16 05:55:00,1.17995,1.18025,1.17953,1.17953,65800000.0
2008-04-16 06:00:00,1.17968,1.18022,1.17957,1.18,48800000.0
2008-04-16 06:05:00,1.18027,1.18027,1.1798,1.1798,30200000.0
2008-04-16 06:10:00,1.17994,1.1808,1.17978,1.18017,42000000.0
2008-04-16 06:15:00,1.18,1.1805,1.17937,1.17955,86800000.0
2008-04-16 06:20:00,1.1796,1.18014,1.17937,1.17988,57400000.0
2008-04-16 06:25:00,1.17958,1.18004,1.17938,1.17973,70800000.0
2008-04-16 06:30:00,1.17973,1.18036,1.1796,1.18003,51600000.0
2008-04-16 06:35:00,1.1803,1.1805,1.17954,1.17961,58200000.0
2008-04-16 06:40:00,1.17989,1.1803,1.1796,1.17995,48200000.0
2008-04-16 06:45:00,1.17993,1.18052,1.17962,1.17968,32200000.0
2008-04-16 06:50:00,1.17982,1.1801,1.1791,1.17949,51800000.0
2008-04-16 06:55:00,1.1799,1.18005,1.17947,1.17956,38200000.0
2008-04-16 07:00:00,1.17979,1.18012,1.17924,1.17955,59600000.0
2008-04-16 07:05:00,1.17957,1.17991,1.17928,1.17983,50000000.0
2008-04-16 07:10:00,1.17952,1.1804,1.17918,1.1803,77600000.0
2008-04-16 07:15:00,1.1799,1.18038,1.17937,1.17964,53200000.0
2008-04-16 07:20:00,1.17964,1.18024,1.17947,1.17977,63800000.0
2008-04-16 07:25:00,1.17934,1.1802,1.17932,1.17944,95000000.0
2008-04-16 07:30:00,1.17995,1.18055,1.17964,1.18055,89600000.0
2008-04-16 07:35:00,1.18015,1.18071,1.17985,1.18056,46400000.0
2008-04-16 07:40:00,1.18058,1.18114,1.18034,1.18057,76200000.0
2008-04-16 07:45:00,1.18073,1.18105,1.18043,1.18087,68000000.0
2008-04-16 07:50:00,1.18093,1.18165,1.18053,1.18066,54400000.0
2008-04-16 07:55:00,1.18096,1.18193,1.18069,1.18069,75400000.0
2008-04-16 08:00:00,1.1808,1.18126,1.18048,1.18096,52700000.0
2008-04-16 08:05:00,1.18087,1.18166,1.18076,1.18131,58800000.0
2008-04-16 08:10:00,1.18156,1.18196,1.18083,1.18163,53600000.0
2008-04-16 08:15:00,1.18182,1.18217,1.18142,1.18178,70400000.0
2008-04-16 08:20:00,1.18212,1.18243,1.18103,1.18157,77200000.0
2008-04-16 08:25:00,1.18126,1.18176,1.18093,1.18157,76400000.0
2008-04-16 08:30:00,1.18178,1.18178,1.18076,1.18126,72400000.0
2008-04-16 08:35:00,1.18083,1.18098,1.1798,1.18023,68000000.0
2008-04-16 08:40:00,1.18065,1.18125,1.18036,1.18107,65000000.0
2008-04-16 08:45:00,1.1806,1.18118,1.18025,1.18038,91600000.0
2008-04-16 08:50:00,1.1803,1.1813,1.17989,1.18065,233500000.0
2008-04-16 08:55:00,1.18067,1.18135,1.18048,1.18085,41000000.0
2008-04-16 09:00:00,1.18069,1.1813,1.18045,1.18089,168300000.0
2008-04-16 09:05:00,1.18054,1.18128,1.18048,1.18097,74500000.0
2008-04-16 09:10:00,1.18104,1.18154,1.18056,1.18081,43000000.0
2008-04-16 09:15:00,1.18071,1.18157,1.18039,1.18102,84600000.0
2008-04-16 09:20:00,1.18105,1.18129,1.18035,1.1804,58600000.0
2008-04-16 09:25:00,1.18111,1.18138,1.18032,1.1812,62800000.0
2008-04-16 09:30:00,1.18119,1.18124,1.18025,1.18105,59000000.0
2008-04-16 09:35:00,1.18088,1.18168,1.18053,1.18053,145800000.0
2008-04-16 09:40:00,1.18054,1.18054,1.17953,1.17953,75800000.0
2008-04-16 09:45:00,1.17955,1.18052,1.17921,1.17959,68000000.0
2008-04-16 09:50:00,1.18004,1.18004,1.1792,1.17946,73000000.0
2008-04-16 09:55:00,1.17945,1.1798,1.1787,1.1798,78600000.0
2008-04-16 10:00:00,1.17951,1.17985,1.17921,1.17938,76200000.0
2008-04-16 10:05:00,1.1796,1.1812,1.17921,1.1808,77000000.0
2008-04-16 10:10:00,1.18058,1.1807,1.18019,1.18059,120000000.0
2008-04-16 10:15:00,1.18082,1.18146,1.18037,1.18101,90500000.0
2008-04-16 10:20:00,1.18033,1.18152,1.18033,1.18071,100200000.0
2008-04-16 10:25:00,1.18089,1.18172,1.18065,1.18087,176200000.0
2008-04-16 10:30:00,1.1811,1.18259,1.18069,1.18171,285600000.0
2008-04-16 10:35:00,1.1819,1.18208,1.18079,1.1818,81700000.0
2008-04-16 10:40:00,1.1822,1.18261,1.1818,1.18227,66800000.0
2008-04-16 10:45:00,1.18212,1.1828,1.1821,1.18238,251600000.0
2008-04-16 10:50:00,1.18286,1.18304,1.18226,1.18246,124400000.0
2008-04-16 10:55:00,1.18232,1.18323,1.1819,1.18286,71800000.0
2008-04-16 11:00:00,1.18268,1.18317,1.18225,1.18256,206600000.0
2008-04-16 11:05:00,1.18254,1.18295,1.18218,1.18278,68800000.0
2008-04-16 11:10:00,1.18282,1.18364,1.18282,1.18341,89700000.0
2008-04-16 11:15:00,1.18305,1.18436,1.18305,1.18373,110800000.0
2008-04-16 11:20:00,1.18398,1.18446,1.18334,1.18391,131000000.0
2008-04-16 11:25:00,1.18366,1.18428,1.18332,1.18375,79000000.0
2008-04-16 11:30:00,1.18378,1.18387,1.18291,1.18307,71000000.0
2008-04-16 11:35:00,1.183,1.1832,1.18218,1.18267,72800000.0
2008-04-16 11:40:00,1.18254,1.18345,1.18209,1.18297,151600000.0
2008-04-16 11:45:00,1.1828,1.18355,1.18245,1.18316,135200000.0
2008-04-16 11:50:00,1.18301,1.1837,1.18193,1.18193,187800000.0
2008-04-16 11:55:00,1.1824,1.18358,1.18227,1.18308,318800000.0
2008-04-16 12:00:00,1.18285,1.18378,1.18275,1.18362,155900000.0
2008-04-16 12:05:00,1.18337,1.18384,1.18274,1.18323,78300000.0
2008-04-16 12:10:00,1.18325,1.18392,1.18315,1.18335,198800000.0
2008-04-16 12:15:00,1.18349,1.18424,1.18339,1.18367,230600000.0
2008-04-16 12:20:00,1.18352,1.18401,1.1833,1.18374,61000000.0
2008-04-16 12:25:00,1.18372,1.18377,1.18257,1.18275,142200000.0
2008-04-16 12:30:00,1.18274,1.1833,1.18244,1.18289,89600000.0
2008-04-16 12:35:00,1.18327,1.18337,1.18234,1.1825,80200000.0
2008-04-16 12:40:00,1.1829,1.18333,1.18248,1.18291,99400000.0
2008-04-16 12:45:00,1.18347,1.18422,1.18309,1.18348,227400000.0
2008-04-16 12:50:00,1.18352,1.18356,1.18245,1.18294,52000000.0
2008-04-16 12:55:00,1.18306,1.18341,1.18255,1.18296,121600000.0
2008-04-16 13:00:00,1.18302,1.1835,1.18249,1.18337,84800000.0
2008-04-16 13:05:00,1.18303,1.18341,1.18205,1.18205,72600000.0
2008-04-16 13:10:00,1.18257,1.18278,1.1821,1.18248,59200000.0
2008-04-16 13:15:00,1.18259,1.18402,1.18259,1.18284,150600000.0
2008-04-16 13:20:00,1.18275,1.18415,1.18236,1.18391,91200000.0
2008-04-16 13:25:00,1.18351,1.18396,1.18317,1.18336,124200000.0
2008-04-16 13:30:00,1.18323,1.18379,1.18299,1.1833,60800000.0
2008-04-16 13:35:00,1.18318,1.18346,1.18259,1.18288,113400000.0
2008-04-16 13:40:00,1.18309,1.18363,1.18254,1.18362,95000000.0
2008-04-16 13:45:00,1.18355,1.18413,1.18316,1.18329,60800000.0
2008-04-16 13:50:00,1.18294,1.18413,1.18267,1.18388,80600000.0
2008-04-16 13:55:00,1.18342,1.18383,1.18299,1.18344,107400000.0
2008-04-16 14:00:00,1.18322,1.18396,1.18276,1.18281,82800000.0
2008-04-16 14:05:00,1.18303,1.18436,1.18302,1.18406,77400000.0
2008-04-16 14:10:00,1.18378,1.18442,1.18356,1.18389,69600000.0
2008-04-16 14:15:00,1.18392,1.18455,1.18381,1.18445,53100000.0
2008-04-16 14:20:00,1.18431,1.18485,1.18337,1.18364,96800000.0
2008-04-16 14:25:00,1.18349,1.18424,1.18327,1.18331,78000000.0
2008-04-16 14:30:00,1.18351,1.18409,1.1829,1.18303,142600000.0
2008-04-16 14:35:00,1.18315,1.18489,1.18301,1.18437,78800000.0
2008-04-16 14:40:00,1.18432,1.1854,1.18412,1.18525,98200000.0
2008-04-16 14:45:00,1.18497,1.18528,1.18439,1.18474,101200000.0
2008-04-16 14:50:00,1.18519,1.18532,1.18369,1.18412,122200000.0
2008-04-16 14:55:00,1.18382,1.18539,1.18379,1.18539,178600000.0
2008-04-16 15:00:00,1.18569,1.18617,1.18546,1.18585,90600000.0
2008-04-16 15:05:00,1.1861,1.18635,1.18584,1.18598,122000000.0
2008-04-16 15:10:00,1.18624,1.18661,1.1858,1.18617,86400000.0
2008-04-16 15:15:00,1.18606,1.18655,1.18536,1.18592,102400000.0
2008-04-16 15:20:00,1.18538,1.18635,1.18534,1.18607,79800000.0
2008-04-16 15:25:00,1.18567,1.18649,1.18554,1.18647,178400000.0
2008-04-16 15:30:00,1.18634,1.18634,1.18529,1.18529,85400000.0
2008-04-16 15:35:00,1.18583,1.18689,1.18551,1.18689,69600000.0
2008-04-16 15:40:00,1.18665,1.18718,1.18613,1.18654,81200000.0
2008-04-16 15:45:00,1.18683,1.18731,1.18625,1.18668,83200000.0
2008-04-16 15:50:00,1.18639,1.18687,1.1861,1.18614,86200000.0
2008-04-16 15:55:00,1.18678,1.18691,1.18625,1.18644,65600000.0
2008-04-16 16:00:00,1.18613,1.18702,1.18613,1.18666,79400000.0
2008-04-16 16:05:00,1.1864,1.18738,1.18634,1.18671,80300000.0
2008-04-16 16:10:00,1.18648,1.18757,1.18648,1.18684,57600000.0
2008-04-16 16:15:00,1.18685,1.18711,1.18603,1.18646,87200000.0
2008-04-16 16:20:00,1.18688,1.18783,1.18657,1.18765,85800000.0
2008-04-16 16:25:00,1.18766,1.1882,1.18717,1.18768,74800000.0
2008-04-16 16:30:00,1.18782,1.18844,1.1869,1.18755,82200000.0
2008-04-16 16:35:00,1.1878,1.18871,1.18771,1.18861,92800000.0
2008-04-16 16:40:00,1.18879,1.18949,1.18829,1.18866,74200000.0
2008-04-16 16:45:00,1.18848,1.1887,1.18769,1.18787,73000000.0
2008-04-16 16:50:00,1.18769,1.1879,1.18705,1.1878,81800000.0
2008-04-16 16:55:00,1.18755,1.18817,1.18713,1.18798,95600000.0
2008-04-16 17:00:00,1.18755,1.1884,1.18731,1.18774,72400000.0
2008-04-16 17:05:00,1.18834,1.18877,1.1876,1.18776,81400000.0
2008-04-16 17:10:00,1.18766,1.18836,1.1873,1.18779,64000000.0
2008-04-16 17:15:00,1.18755,1.18843,1.18742,1.18789,52000000.0
2008-04-16 17:20:00,1.18704,1.18842,1.18693,1.18798,74800000.0
2008-04-16 17:25:00,1.18805,1.1884,1.18763,1.18785,64000000.0
2008-04-16 17:30:00,1.18759,1.18809,1.18682,1.18744,73400000.0
2008-04-16 17:35:00,1.18755,1.18838,1.18717,1.18743,85000000.0
2008-04-16 17:40:00,1.18719,1.18826,1.18719,1.18807,62000000.0
2008-04-16 17:45:00,1.1878,1.18863,1.18677,1.18742,74600000.0
2008-04-16 17:50:00,1.18731,1.18804,1.18713,1.18742,64000000.0
2008-04-16 17:55:00,1.18746,1.18746,1.18597,1.1868,82400000.0
2008-04-16 18:00:00,1.18629,1.1873,1.18606,1.18699,80600000.0
2008-04-16 18:05:00,1.18689,1.18706,1.1863,1.1863,68800000.0
2008-04-16 18:10:00,1.18639,1.18672,1.18605,1.18652,66000000.0
2008-04-16 18:15:00,1.18664,1.18742,1.18629,1.18687,73200000.0
2008-04-16 18:20:00,1.18686,1.18778,1.1867,1.18716,77600000.0
2008-04-16 18:25:00,1.18713,1.18795,1.18671,1.18795,60600000.0
2008-04-16 18:30:00,1.18774,1.18862,1.18747,1.18862,75600000.0
2008-04-16 18:35:00,1.18852,1.18894,1.18795,1.18826,60000000.0
2008-04-16 18:40:00,1.18822,1.18905,1.18803,1.18878,83200000.0
2008-04-16 18:45:00,1.18872,1.1894,1.18834,1.1892,56600000.0
2008-04-16 18:50:00,1.1886,1.18896,1.18829,1.18835,88600000.0
2008-04-16 18:55:00,1.18841,1.18883,1.18817,1.18873,88800000.0
2008-04-16 19:00:00,1.1884,1.18851,1.18766,1.18844,47800000.0
2008-04-16 19:05:00,1.1892,1.1892,1.18806,1.18831,79400000.0
2008-04-16 19:10:00,1.18813,1.18886,1.18762,1.18777,70800000.0
2008-04-16 19:15:00,1.18818,1.18818,1.18688,1.18768,92000000.0
2008-04-16 19:20:00,1.1878,1.1888,1.18771,1.18781,65200000.0
2008-04-16 19:25:00,1.18822,1.189,1.18792,1.1888,72000000.0
2008-04-16 19:30:00,1.18811,1.18898,1.18808,1.18868,51000000.0
2008-04-16 19:35:00,1.18843,1.18876,1.18767,1.1879,67200000.0
2008-04-16 19:40:00,1.18831,1.18867,1.18789,1.18812,69600000.0
2008-04-16 19:45:00,1.188,1.18837,1.18699,1.18804,61800000.0
2008-04-16 19:50:00,1.18756,1.1887,1.18756,1.18794,101600000.0
2008-04-16 19:55:00,1.1879,1.189,1.18772,1.189,57400000.0
2008-04-16 20:00:00,1.1888,1.18884,1.1878,1.18806,47600000.0
2008-04-16 20:05:00,1.18813,1.18874,1.18778,1.18857,67400000.0
2008-04-16 20:10:00,1.18813,1.18876,1.18786,1.18833,32600000.0
2008-04-16 20:15:00,1.18824,1.1894,1.18804,1.1892,79800000.0
2008-04-16 20:20:00,1.18852,1.18883,1.18788,1.18794,47600000.0
2008-04-16 20:25:00,1.18802,1.18887,1.18783,1.18887,59800000.0
2008-04-16 20:30:00,1.18807,1.18833,1.18732,1.18732,63600000.0
2008-04-16 20:35:00,1.18792,1.18799,1.18738,1.18799,65000000.0
2008-04-16 20:40:00,1.18771,1.18776,1.18692,1.18718,76000000.0
2008-04-16 20:45:00,1.18739,1.18788,1.18688,1.18756,45400000.0
2008-04-16 20:50:00,1.18751,1.1883,1.18736,1.18785,78000000.0
2008-04-16 20:55:00,1.18804,1.189,1.18794,1.18823,64400000.0
2008-04-16 21:00:00,1.18831,1.18896,1.18792,1.18806,48400000.0
2008-04-16 21:05:00,1.18762,1.189,1.18762,1.189,53600000.0
2008-04-16 21:10:00,1.18875,1.18893,1.18797,1.18823,73400000.0
2008-04-16 21:15:00,1.18823,1.18885,1.18794,1.18798,53600000.0
2008-04-16 21:20:00,1.18796,1.18835,1.18782,1.18827,59600000.0
2008-04-16 21:25:00,1.18821,1.18858,1.18797,1.1884,47800000.0
2008-04-16 21:30:00,1.1882,1.1884,1.18786,1.18811,36000000.0
2008-04-16 21:35:00,1.18802,1.1883,1.18783,1.18792,39400000.0
2008-04-16 21:40:00,1.18775,1.1884,1.1874,1.1874,26400000.0
2008-04-16 21:45:00,1.18747,1.18786,1.187,1.18751,50000000.0
2008-04-16 21:50:00,1.18767,1.18831,1.18707,1.18786,60800000.0
2008-04-16 21:55:00,1.1881,1.1881,1.18732,1.18793,61800000.0
2008-04-16 22:00:00,1.18794,1.18859,1.18766,1.18766,44800000.0
2008-04-16 22:05:00,1.18779,1.18823,1.18701,1.18701,64800000.0
2008-04-16 22:10:00,1.18746,1.18814,1.18699,1.18755,70000000.0
2008-04-16 22:15:00,1.1877,1.18785,1.18726,1.18726,43400000.0
2008-04-16 22:20:00,1.18754,1.18815,1.18705,1.18753,64800000.0
2008-04-16 22:25:00,1.18726,1.1882,1.18711,1.18782,73200000.0
2008-04-16 22:30:00,1.18825,1.18825,1.18756,1.18784,68600000.0
2008-04-16 22:35:00,1.188,1.188,1.18688,1.18717,74800000.0
2008-04-16 22:40:00,1.1873,1.1873,1.18612,1.18633,39800000.0
2008-04-16 22:45:00,1.1865,1.18728,1.18575,1.18656,104200000.0
2008-04-16 22:50:00,1.18686,1.18743,1.18648,1.18648,50400000.0
2008-04-16 22:55:00,1.18628,1.18628,1.18495,1.18497,56000000.0
2008-04-16 23:00:00,1.18482,1.18502,1.18438,1.18439,69200000.0
2008-04-16 23:05:00,1.1844,1.1844,1.18371,1.18417,43000000.0
2008-04-16 23:10:00,1.1847,1.1852,1.18413,1.18413,51400000.0
2008-04-16 23:15:00,1.18435,1.1846,1.18389,1.18408,50000000.0
2008-04-16 23:20:00,1.1841,1.18522,1.1836,1.18459,72000000.0
2008-04-16 23:25:00,1.18484,1.1853,1.18443,1.18466,52800000.0
2008-04-16 23:30:00,1.18441,1.18593,1.18438,1.18559,60200000.0
2008-04-16 23:35:00,1.18541,1.18568,1.18434,1.18436,48600000.0
2008-04-16 23:40:00,1.185,1.1853,1.18441,1.1851,50800000.0
2008-04-16 23:45:00,1.18489,1.18525,1.18408,1.1843,66000000.0
2008-04-16 23:50:00,1.18445,1.1855,1.18418,1.18447,75800000.0
2008-04-16 23:55:00,1.18426,1.18439,1.18374,1.18374,35600000.0
2008-04-17 00:00:00,1.18375,1.18438,1.18332,1.18352,74000000.0
2008-04-17 00:05:00,1.18337,1.1839,1.18285,1.18285,68000000.0
2008-04-17 00:10:00,1.18336,1.18412,1.1833,1.1835,47400000.0
2008-04-17 00:15:00,1.18349,1.1848,1.18295,1.18414,34800000.0
2008-04-17 00:20:00,1.1847,1.1847,1.18372,1.18453,39200000.0
2008-04-17 00:25:00,1.1849,1.1849,1.18398,1.18416,45800000.0
2008-04-17 00:30:00,1.18445,1.1849,1.18417,1.18419,40200000.0
2008-04-17 00:35:00,1.1844,1.18516,1.18405,1.1847,50800000.0
2008-04-17 00:40:00,1.18452,1.1852,1.1845,1.1852,40600000.0
2008-04-17 00:45:00,1.18461,1.1849,1.18378,1.18406,66400000.0
2008-04-17 00:50:00,1.18381,1.18437,1.18353,1.18413,32000000.0
2008-04-17 00:55:00,1.18426,1.18475,1.18357,1.18467,90200000.0
2008-04-17 01:00:00,1.18454,1.185,1.18414,1.1845,60600000.0
2008-04-17 01:05:00,1.18459,1.18464,1.18375,1.18407,75800000.0
2008-04-17 01:10:00,1.18428,1.18477,1.18372,1.18457,72000000.0
2008-04-17 01:15:00,1.18391,1.18486,1.18362,1.18468,67600000.0
2008-04-17 01:20:00,1.1848,1.18503,1.1838,1.18405,46800000.0
2008-04-17 01:25:00,1.18427,1.18452,1.18347,1.18422,46000000.0
2008-04-17 01:30:00,1.18432,1.18495,1.18427,1.18493,56200000.0
2008-04-17 01:35:00,1.18516,1.18525,1.18451,1.1848,43400000.0
2008-04-17 01:40:00,1.18476,1.18517,1.18403,1.1846,78400000.0
2008-04-17 01:45:00,1.1844,1.185,1.18398,1.18398,62200000.0
2008-04-17 01:50:00,1.18451,1.18451,1.18356,1.18395,56000000.0
2008-04-17 01:55:00,1.18397,1.18468,1.18355,1.18418,58600000.0
2008-04-17 02:00:00,1.18427,1.18579,1.18426,1.18494,72000000.0
2008-04-17 02:05:00,1.18547,1.1857,1.18436,1.18485,44400000.0
2008-04-17 02:10:00,1.18467,1.18511,1.18404,1.18432,57400000.0
2008-04-17 02:15:00,1.18457,1.1854,1.18429,1.18494,199400000.0
2008-04-17 02:20:00,1.18549,1.18569,1.18456,1.18526,63400000.0
2008-04-17 02:25:00,1.18513,1.18555,1.18426,1.18457,63400000.0
2008-04-17 02:30:00,1.18452,1.1852,1.18452,1.185,68000000.0
2008-04-17 02:35:00,1.18492,1.18492,1.18416,1.18435,64200000.0
2008-04-17 02:40:00,1.18459,1.18507,1.18421,1.18445,58200000.0
2008-04-17 02:45:00,1.18411,1.18469,1.18368,1.18463,129100000.0
2008-04-17 02:50:00,1.18436,1.18489,1.18404,1.18417,51400000.0
2008-04-17 02:55:00,1.18445,1.18505,1.18437,1.18466,75800000.0
2008-04-17 03:00:00,1.18486,1.18537,1.18469,1.18524,54200000.0
2008-04-17 03:05:00,1.18506,1.18537,1.18446,1.18446,71600000.0
2008-04-17 03:10:00,1.18485,1.18498,1.18417,1.18478,64500000.0
2008-04-17 03:15:00,1.18506,1.18542,1.18451,1.1852,101200000.0
2008-04-17 03:20:00,1.18539,1.1856,1.18468,1.185,61600000.0
2008-04-17 03:25:00,1.1852,1.1854,1.18444,1.18467,24400000.0
2008-04-17 03:30:00,1.1854,1.1854,1.18448,1.1852,66400000.0
2008-04-17 03:35:00,1.18471,1.18546,1.18471,1.1854,89000000.0
2008-04-17 03:40:00,1.18535,1.186,1.18499,1.18527,84400000.0
2008-04-17 03:45:00,1.18525,1.18604,1.1849,1.18521,74800000.0
2008-04-17 03:50:00,1.18511,1.186,1.18511,1.18545,74600000.0
2008-04-17 03:55:00,1.18546,1.18611,1.18543,1.18597,68000000.0
2008-04-17 04:00:00,1.1863,1.1865,1.18569,1.1864,55200000.0
2008-04-17 04:05:00,1.1865,1.18655,1.18574,1.18588,46600000.0
2008-04-17 04:10:00,1.18596,1.1866,1.18588,1.18602,46600000.0
2008-04-17 04:15:00,1.18615,1.18635,1.18594,1.18612,50600000.0
2008-04-17 04:20:00,1.18608,1.18629,1.18568,1.18568,81600000.0
2008-04-17 04:25:00,1.18579,1.18659,1.18549,1.18571,66600000.0
2008-04-17 04:30:00,1.18568,1.186,1.18528,1.18561,38800000.0
2008-04-17 04:35:00,1.1861,1.1861,1.18526,1.18526,45600000.0
2008-04-17 04:40:00,1.1857,1.1858,1.1854,1.18562,9600000.0
2008-04-17 04:45:00,1.18568,1.18598,1.18451,1.18458,86800000.0
2008-04-17 04:50:00,1.18457,1.18577,1.18457,1.18525,64100000.0
2008-04-17 04:55:00,1.18533,1.1859,1.1851,1.1851,61600000.0
2008-04-17 05:00:00,1.18511,1.18559,1.18462,1.1853,46400000.0
2008-04-17 05:05:00,1.18509,1.18541,1.18471,1.18471,26200000.0
2008-04-17 05:10:00,1.185,1.18553,1.18474,1.18507,61600000.0
2008-04-17 05:15:00,1.18515,1.1857,1.18506,1.1856,72800000.0
2008-04-17 05:20:00,1.1848,1.1857,1.1848,1.1854,58800000.0
2008-04-17 05:25:00,1.1856,1.1856,1.18484,1.1849,43400000.0
2008-04-17 05:30:00,1.18493,1.1851,1.18391,1.18421,62600000.0
2008-04-17 05:35:00,1.18409,1.1847,1.18393,1.1846,43600000.0
2008-04-17 05:40:00,1.18462,1.18494,1.18421,1.18444,44000000.0
2008-04-17 05:45:00,1.18434,1.1848,1.18356,1.18386,32200000.0
2008-04-17 05:50:00,1.18418,1.18491,1.18385,1.18397,37800000.0
2008-04-17 05:55:00,1.18431,1.18459,1.18375,1.18433,36200000.0
2008-04-17 06:00:00,1.18452,1.1848,1.18393,1.18416,56200000.0
2008-04-17 06:05:00,1.18389,1.18482,1.18389,1.18431,46800000.0
2008-04-17 06:10:00,1.18444,1.18475,1.18397,1.18427,63200000.0
2008-04-17 06:15:00,1.185,1.185,1.18403,1.18419,77400000.0
2008-04-17 06:20:00,1.18418,1.18553,1.18403,1.18553,57000000.0
2008-04-17 06:25:00,1.18536,1.18572,1.18445,1.18445,69400000.0
2008-04-17 06:30:00,1.18513,1.1856,1.18467,1.18533,96800000.0
2008-04-17 06:35:00,1.18516,1.18521,1.18465,1.18473,48000000.0
2008-04-17 06:40:00,1.18483,1.18527,1.1841,1.18458,46800000.0
2008-04-17 06:45:00,1.18471,1.18512,1.18447,1.18483,30200000.0
2008-04-17 06:50:00,1.18489,1.18525,1.18467,1.18524,67800000.0
2008-04-17 06:55:00,1.18478,1.18552,1.18449,1.18449,60000000.0
2008-04-17 07:00:00,1.18471,1.1854,1.18412,1.1852,80000000.0
2008-04-17 07:05:00,1.185,1.18531,1.18468,1.18521,96600000.0
2008-04-17 07:10:00,1.18502,1.18551,1.18487,1.18539,52200000.0
2008-04-17 07:15:00,1.18503,1.18516,1.18429,1.18451,57400000.0
2008-04-17 07:20:00,1.18455,1.1852,1.18428,1.18461,44400000.0
2008-04-17 07:25:00,1.18456,1.18507,1.1842,1.1842,40400000.0
2008-04-17 07:30:00,1.18443,1.18525,1.18423,1.18525,77000000.0
2008-04-17 07:35:00,1.18488,1.18513,1.18448,1.18484,60600000.0
2008-04-17 07:40:00,1.18491,1.1856,1.18435,1.1854,51800000.0
2008-04-17 07:45:00,1.18491,1.18536,1.18484,1.18511,49000000.0
2008-04-17 07:50:00,1.1854,1.18541,1.18478,1.18517,29600000.0
2008-04-17 07:55:00,1.18518,1.18549,1.18466,1.18466,67400000.0
2008-04-17 08:00:00,1.18471,1.18545,1.18464,1.18469,66200000.0
2008-04-17 08:05:00,1.18466,1.18604,1.18456,1.18604,62000000.0
2008-04-17 08:10:00,1.1859,1.18599,1.18473,1.18487,49400000.0
2008-04-17 08:15:00,1.18495,1.18517,1.1843,1.18498,56200000.0
2008-04-17 08:20:00,1.18533,1.1861,1.1848,1.18565,59200000.0
2008-04-17 08:25:00,1.1851,1.18555,1.18458,1.18486,75200000.0
2008-04-17 08:30:00,1.18543,1.18543,1.18449,1.1848,73000000.0
2008-04-17 08:35:00,1.1846,1.18527,1.18444,1.18482,66200000.0
2008-04-17 08:40:00,1.18508,1.18632,1.18491,1.18632,85000000.0
2008-04-17 08:45:00,1.1858,1.18639,1.18504,1.18552,60000000.0
2008-04-17 08:50:00,1.18557,1.18581,1.18482,1.18541,229900000.0
2008-04-17 08:55:00,1.18557,1.18623,1.18523,1.18608,39000000.0
2008-04-17 09:00:00,1.18597,1.18605,1.18483,1.18536,157200000.0
2008-04-17 09:05:00,1.1851,1.18548,1.18456,1.18497,40800000.0
2008-04-17 09:10:00,1.18483,1.1852,1.18432,1.1852,72400000.0
2008-04-17 09:15:00,1.18446,1.18483,1.18425,1.1846,80800000.0
2008-04-17 09:20:00,1.1852,1.18544,1.18466,1.18473,52800000.0
2008-04-17 09:25:00,1.18482,1.18551,1.18434,1.18493,71400000.0
2008-04-17 09:30:00,1.18498,1.18536,1.18432,1.18492,69200000.0
2008-04-17 09:35:00,1.18457,1.18491,1.18391,1.18415,128000000.0
2008-04-17 09:40:00,1.1844,1.18454,1.18312,1.18446,82000000.0
2008-04-17 09:45:00,1.18439,1.18442,1.18363,1.18372,94200000.0
2008-04-17 09:50:00,1.18408,1.18408,1.18329,1.18348,72000000.0
2008-04-17 09:55:00,1.18397,1.1842,1.18316,1.18316,72200000.0
2008-04-17 10:00:00,1.18289,1.18428,1.18289,1.18337,53200000.0
2008-04-17 10:05:00,1.18357,1.18409,1.18312,1.18335,95800000.0
2008-04-17 10:10:00,1.18341,1.18403,1.18323,1.18403,143800000.0
2008-04-17 10:15:00,1.18415,1.18483,1.18355,1.18471,86400000.0
2008-04-17 10:20:00,1.18435,1.18529,1.18433,1.18499,108600000.0
2008-04-17 10:25:00,1.18502,1.18568,1.18436,1.18488,149200000.0
2008-04-17 10:30:00,1.18528,1.18586,1.18483,1.18521,279600000.0
2008-04-17 10:35:00,1.18535,1.18611,1.18516,1.18604,75000000.0
2008-04-17 10:40:00,1.18622,1.18693,1.18572,1.18572,80600000.0
2008-04-17 10:45:00,1.18586,1.18752,1.18586,1.1871,291200000.0
2008-04-17 10:50:00,1.18729,1.1887,1.18638,1.18817,143600000.0
2008-04-17 10:55:00,1.18845,1.18877,1.18734,1.18734,70400000.0
2008-04-17 11:00:00,1.1868,1.18818,1.1868,1.18794,200600000.0
2008-04-17 11:05:00,1.18815,1.1887,1.18784,1.18828,49800000.0
2008-04-17 11:10:00,1.1883,1.1886,1.18746,1.1878,98800000.0
2008-04-17 11:15:00,1.18812,1.18812,1.18713,1.18775,124600000.0
2008-04-17 11:20:00,1.1876,1.18794,1.18671,1.18759,162400000.0
2008-04-17 11:25:00,1.18721,1.18756,1.18672,1.18704,83800000.0
2008-04-17 11:30:00,1.18743,1.1883,1.18707,1.1883,70400000.0
2008-04-17 11:35:00,1.1879,1.18808,1.18717,1.18753,78600000.0
2008-04-17 11:40:00,1.18761,1.18832,1.18718,1.18789,138600000.0
2008-04-17 11:45:00,1.18788,1.18855,1.1877,1.18825,146200000.0
2008-04-17 11:50:00,1.18843,1.18852,1.18761,1.18761,202200000.0
2008-04-17 11:55:00,1.1882,1.18847,1.18743,1.18819,311200000.0
2008-04-17 12:00:00,1.18799,1.18799,1.18663,1.18682,147600000.0
2008-04-17 12:05:00,1.18711,1.18754,1.18667,1.1873,128000000.0
2008-04-17 12:10:00,1.18703,1.18777,1.18688,1.1873,175000000.0
2008-04-17 12:15:00,1.18722,1.18761,1.18674,1.18682,224800000.0
2008-04-17 12:20:00,1.18675,1.18705,1.18598,1.18609,73600000.0
2008-04-17 12:25:00,1.18649,1.18699,1.18595,1.18606,207400000.0
2008-04-17 12:30:00,1.18632,1.18693,1.18556,1.18678,80400000.0
2008-04-17 12:35:00,1.18653,1.18739,1.18592,1.1868,71400000.0
2008-04-17 12:40:00,1.18673,1.18789,1.18656,1.18749,61400000.0
2008-04-17 12:45:00,1.18735,1.18776,1.18669,1.18713,237900000.0
2008-04-17 12:50:00,1.18704,1.18814,1.18677,1.1872,64400000.0
2008-04-17 12:55:00,1.18756,1.18804,1.18706,1.18706,119800000.0
2008-04-17 13:00:00,1.18717,1.18829,1.18717,1.18819,48200000.0
2008-04-17 13:05:00,1.18804,1.18836,1.1867,1.1871,58200000.0
2008-04-17 13:10:00,1.18765,1.18826,1.18721,1.1882,60400000.0
2008-04-17 13:15:00,1.18826,1.18882,1.18808,1.18874,162200000.0
2008-04-17 13:20:00,1.18906,1.1891,1.18787,1.18868,58000000.0
2008-04-17 13:25:00,1.18823,1.18922,1.18807,1.18869,79400000.0
2008-04-17 13:30:00,1.18862,1.18908,1.18816,1.18899,66600000.0
2008-04-17 13:35:00,1.18863,1.18908,1.18813,1.18873,82400000.0
2008-04-17 13:40:00,1.189,1.18922,1.18825,1.18917,109800000.0
2008-04-17 13:45:00,1.18904,1.1902,1.18898,1.18944,78800000.0
2008-04-17 13:50:00,1.19008,1.19013,1.18872,1.18914,79600000.0
2008-04-17 13:55:00,1.18902,1.19028,1.18864,1.19009,100800000.0
2008-04-17 14:00:00,1.19008,1.19033,1.18914,1.18933,79600000.0
2008-04-17 14:05:00,1.18945,1.19024,1.18934,1.18974,74000000.0
2008-04-17 14:10:00,1.18958,1.1907,1.18943,1.19047,67200000.0
2008-04-17 14:15:00,1.1903,1.19093,1.18977,1.19046,58000000.0
2008-04-17 14:20:00,1.1903,1.19092,1.18995,1.19004,72600000.0
2008-04-17 14:25:00,1.18987,1.19051,1.18944,1.18944,79400000.0
2008-04-17 14:30:00,1.18979,1.19055,1.1897,1.19011,146200000.0
2008-04-17 14:35:00,1.19003,1.19025,1.18916,1.1892,101200000.0
2008-04-17 14:40:00,1.18922,1.18981,1.18886,1.18895,55800000.0
2008-04-17 14:45:00,1.18941,1.18953,1.1884,1.1884,90200000.0
2008-04-17 14:50:00,1.18868,1.1901,1.18861,1.19009,138400000.0
2008-04-17 14:55:00,1.19024,1.19101,1.19001,1.19085,190600000.0
2008-04-17 15:00:00,1.1908,1.19115,1.1895,1.19002,87400000.0
2008-04-17 15:05:00,1.19006,1.19006,1.18884,1.18939,150800000.0
2008-04-17 15:10:00,1.1895,1.18976,1.18885,1.18939,75700000.0
2008-04-17 15:15:00,1.18925,1.19027,1.18925,1.18961,87200000.0
2008-04-17 15:20:00,1.18894,1.1901,1.18894,1.1901,67600000.0
2008-04-17 15:25:00,1.18974,1.19044,1.18974,1.19014,153200000.0
2008-04-17 15:30:00,1.18995,1.1907,1.18963,1.18976,58800000.0
2008-04-17 15:35:00,1.19033,1.19051,1.18916,1.18973,76200000.0
2008-04-17 15:40:00,1.18982,1.1906,1.18971,1.1905,56400000.0
2008-04-17 15:45:00,1.19034,1.19034,1.18955,1.18974,48000000.0
2008-04-17 15:50:00,1.18935,1.19026,1.18935,1.18982,65800000.0
2008-04-17 15:55:00,1.19023,1.19023,1.18931,1.1894,72000000.0
2008-04-17 16:00:00,1.18908,1.18972,1.18823,1.18898,87000000.0
2008-04-17 16:05:00,1.18872,1.1894,1.18827,1.18922,64600000.0
2008-04-17 16:10:00,1.18883,1.1892,1.18794,1.18837,90000000.0
2008-04-17 16:15:00,1.18837,1.18907,1.18816,1.18907,83600000.0
2008-04-17 16:20:00,1.18934,1.18947,1.18833,1.18851,55400000.0
2008-04-17 16:25:00,1.18851,1.18922,1.18829,1.18895,76400000.0
2008-04-17 16:30:00,1.18923,1.18954,1.18837,1.18858,91200000.0
2008-04-17 16:35:00,1.18818,1.18884,1.1875,1.18769,71800000.0
2008-04-17 16:40:00,1.18846,1.18915,1.18807,1.18841,89800000.0
2008-04-17 16:45:00,1.18824,1.18893,1.18797,1.18871,75000000.0
2008-04-17 16:50:00,1.18893,1.18976,1.18868,1.18937,84900000.0
2008-04-17 16:55:00,1.1891,1.18921,1.18823,1.189,87200000.0
2008-04-17 17:00:00,1.18824,1.18937,1.1882,1.18854,91800000.0
2008-04-17 17:05:00,1.18882,1.18895,1.18779,1.18793,65400000.0
2008-04-17 17:10:00,1.18784,1.18839,1.18661,1.18722,80600000.0
2008-04-17 17:15:00,1.18678,1.18745,1.18646,1.18706,81000000.0
2008-04-17 17:20:00,1.18669,1.18748,1.18654,1.18662,59000000.0
2008-04-17 17:25:00,1.18698,1.18736,1.18653,1.18659,82800000.0
2008-04-17 17:30:00,1.18675,1.18831,1.18664,1.1878,65200000.0
2008-04-17 17:35:00,1.18767,1.18827,1.18727,1.18762,62600000.0
2008-04-17 17:40:00,1.18744,1.18808,1.18705,1.18768,65400000.0
2008-04-17 17:45:00,1.18702,1.18798,1.18702,1.18798,76200000.0
2008-04-17 17:50:00,1.18785,1.18846,1.18746,1.18785,50200000.0
2008-04-17 17:55:00,1.188,1.1882,1.18751,1.18797,86400000.0
2008-04-17 18:00:00,1.18784,1.1882,1.18736,1.18753,55800000.0
2008-04-17 18:05:00,1.1876,1.18835,1.18717,1.1881,61200000.0
2008-04-17 18:10:00,1.1887,1.189,1.18803,1.18846,64000000.0
2008-04-17 18:15:00,1.18839,1.18839,1.18731,1.1881,98400000.0
2008-04-17 18:20:00,1.18774,1.18823,1.18695,1.18771,96200000.0
2008-04-17 18:25:00,1.18767,1.188,1.18678,1.18687,68200000.0
2008-04-17 18:30:00,1.18673,1.18721,1.18639,1.1864,70000000.0
2008-04-17 18:35:00,1.18649,1.18683,1.18603,1.18612,60200000.0
2008-04-17 18:40:00,1.18615,1.18721,1.18583,1.18687,53500000.0
2008-04-17 18:45:00,1.18707,1.18714,1.18606,1.18635,59400000.0
2008-04-17 18:50:00,1.18646,1.1871,1.18617,1.18629,78600000.0
2008-04-17 18:55:00,1.18615,1.18696,1.18574,1.18592,49000000.0
2008-04-17 19:00:00,1.1859,1.1869,1.18586,1.18656,60800000.0
2008-04-17 19:05:00,1.18631,1.18749,1.1862,1.18737,88000000.0
2008-04-17 19:10:00,1.18708,1.18708,1.1861,1.18655,64900000.0
2008-04-17 19:15:00,1.1869,1.18711,1.18636,1.18653,38200000.0
2008-04-17 19:20:00,1.18637,1.1869,1.18611,1.18625,82200000.0
2008-04-17 19:25:00,1.18648,1.18708,1.18614,1.18702,39800000.0
2008-04-17 19:30:00,1.1869,1.18725,1.18639,1.18667,56000000.0
2008-04-17 19:35:00,1.1867,1.18714,1.18615,1.18657,53600000.0
2008-04-17 19:40:00,1.18676,1.18747,1.18632,1.1873,63400000.0
2008-04-17 19:45:00,1.18691,1.18737,1.18649,1.18715,65800000.0
2008-04-17 19:50:00,1.187,1.18786,1.18628,1.18636,95000000.0
2008-04-17 19:55:00,1.18639,1.18733,1.18615,1.18703,70600000.0
2008-04-17 20:00:00,1.18696,1.18826,1.18696,1.18804,37800000.0
2008-04-17 20:05:00,1.18815,1.18873,1.18778,1.18847,77000000.0
2008-04-17 20:10:00,1.18811,1.18918,1.18757,1.18852,89800000.0
2008-04-17 20:15:00,1.18844,1.1888,1.18774,1.18837,58000000.0
2008-04-17 20:20:00,1.1878,1.1888,1.1876,1.1881,72000000.0
2008-04-17 20:25:00,1.18788,1.18788,1.18705,1.18788,81000000.0
2008-04-17 20:30:00,1.18765,1.18769,1.18688,1.18711,38000000.0
2008-04-17 20:35:00,1.18719,1.18854,1.18692,1.18854,39400000.0
2008-04-17 20:40:00,1.18833,1.18867,1.18707,1.18729,61600000.0
2008-04-17 20:45:00,1.18768,1.18816,1.1872,1.1877,71200000.0
2008-04-17 20:50:00,1.18707,1.18776,1.18612,1.18635,72800000.0
2008-04-17 20:55:00,1.18618,1.18692,1.18616,1.18643,49300000.0
2008-04-17 21:00:00,1.18652,1.18723,1.18626,1.1868,60400000.0
2008-04-17 21:05:00,1.1867,1.1869,1.18579,1.1859,58400000.0
2008-04-17 21:10:00,1.18557,1.18602,1.18462,1.18563,79400000.0
2008-04-17 21:15:00,1.1856,1.1862,1.18521,1.18521,62800000.0
2008-04-17 21:20:00,1.18492,1.1859,1.18492,1.1859,16200000.0
2008-04-17 21:25:00,1.18544,1.1857,1.18509,1.18564,36600000.0
2008-04-17 21:30:00,1.18614,1.18643,1.18558,1.18625,61400000.0
2008-04-17 21:35:00,1.18622,1.1866,1.18534,1.1866,55400000.0
2008-04-17 21:40:00,1.18636,1.1871,1.1863,1.1863,50600000.0
2008-04-17 21:45:00,1.18651,1.1868,1.18571,1.18624,25200000.0
2008-04-17 21:50:00,1.18662,1.18681,1.18537,1.18598,53600000.0
2008-04-17 21:55:00,1.18584,1.1864,1.1858,1.1864,33000000.0
2008-04-17 22:00:00,1.1865,1.18683,1.18594,1.18664,49400000.0
2008-04-17 22:05:00,1.18711,1.18758,1.18618,1.18618,58800000.0
2008-04-17 22:10:00,1.18672,1.1871,1.18623,1.18623,42800000.0
2008-04-17 22:15:00,1.18611,1.1863,1.18515,1.18515,56400000.0
2008-04-17 22:20:00,1.18548,1.18602,1.18491,1.18491,57600000.0
2008-04-17 22:25:00,1.18496,1.18586,1.18439,1.18471,69000000.0
2008-04-17 22:30:00,1.1846,1.1853,1.18423,1.1852,74000000.0
2008-04-17 22:35:00,1.1854,1.1854,1.18435,1.1854,75400000.0
2008-04-17 22:40:00,1.18564,1.18564,1.18495,1.185,19400000.0
2008-04-17 22:45:00,1.18495,1.18534,1.18399,1.18421,79200000.0
2008-04-17 22:50:00,1.1843,1.1853,1.1837,1.18389,85200000.0
2008-04-17 22:55:00,1.18397,1.18448,1.1835,1.18401,65000000.0
2008-04-17 23:00:00,1.18396,1.18442,1.18376,1.18415,68600000.0
2008-04-17 23:05:00,1.18424,1.1854,1.18424,1.18428,42000000.0
2008-04-17 23:10:00,1.18421,1.18445,1.1838,1.18434,70200000.0
2008-04-17 23:15:00,1.18389,1.1847,1.18376,1.18422,25000000.0
2008-04-17 23:20:00,1.18408,1.18508,1.18388,1.18464,43800000.0
2008-04-17 23:25:00,1.18492,1.1851,1.18449,1.185,29800000.0
2008-04-17 23:30:00,1.18455,1.1855,1.18452,1.18537,59400000.0
2008-04-17 23:35:00,1.18516,1.18525,1.18368,1.18399,26400000.0
2008-04-17 23:40:00,1.18448,1.1852,1.18422,1.185,33600000.0
2008-04-17 23:45:00,1.1849,1.185,1.18323,1.1847,48400000.0
2008-04-17 23:50:00,1.18432,1.1859,1.18432,1.1858,39000000.0
2008-04-17 23:55:00,1.1851,1.18574,1.18507,1.18541,51600000.0
2008-04-18 00:00:00,1.18537,1.1861,1.18529,1.18567,48400000.0
2008-04-18 00:05:00,1.186,1.1861,1.18527,1.18527,39400000.0
2008-04-18 00:10:00,1.18569,1.1863,1.18521,1.1855,56400000.0
2008-04-18 00:15:00,1.18529,1.18563,1.18469,1.18469,61300000.0
2008-04-18 00:20:00,1.18456,1.18554,1.18456,1.18533,61600000.0
2008-04-18 00:25:00,1.18522,1.18573,1.18493,1.18529,68400000.0
2008-04-18 00:30:00,1.1857,1.1859,1.1856,1.1857,53000000.0
2008-04-18 00:35:00,1.18517,1.18542,1.18473,1.18497,45400000.0
2008-04-18 00:40:00,1.18477,1.18521,1.1847,1.18521,36600000.0
2008-04-18 00:45:00,1.18476,1.1858,1.18476,1.1857,49600000.0
2008-04-18 00:50:00,1.1856,1.1857,1.18432,1.1846,61600000.0
2008-04-18 00:55:00,1.18425,1.18462,1.18365,1.18462,46400000.0
2008-04-18 01:00:00,1.18435,1.1847,1.18377,1.18422,53600000.0
2008-04-18 01:05:00,1.18458,1.18458,1.18332,1.18375,59600000.0
2008-04-18 01:10:00,1.18373,1.1842,1.18339,1.18386,51600000.0
2008-04-18 01:15:00,1.18364,1.18403,1.18328,1.18391,94200000.0
2008-04-18 01:20:00,1.18355,1.18413,1.18343,1.1839,68600000.0
2008-04-18 01:25:00,1.1838,1.1839,1.18349,1.1837,66600000.0
2008-04-18 01:30:00,1.18363,1.18425,1.18363,1.18374,65200000.0
2008-04-18 01:35:00,1.18396,1.18426,1.18365,1.18391,46600000.0
2008-04-18 01:40:00,1.18415,1.18497,1.18382,1.18434,54400000.0
2008-04-18 01:45:00,1.18418,1.18528,1.18397,1.18524,57200000.0
2008-04-18 01:50:00,1.18511,1.1857,1.1841,1.18438,63000000.0
2008-04-18 01:55:00,1.18455,1.18465,1.18407,1.18464,45800000.0
2008-04-18 02:00:00,1.18451,1.185,1.18337,1.18352,52600000.0
2008-04-18 02:05:00,1.1836,1.18509,1.1836,1.18509,59600000.0
2008-04-18 02:10:00,1.18473,1.1852,1.1842,1.18466,52600000.0
2008-04-18 02:15:00,1.1848,1.185,1.18416,1.18416,48000000.0
2008-04-18 02:20:00,1.18446,1.18535,1.18437,1.1849,56800000.0
2008-04-18 02:25:00,1.18495,1.18572,1.18495,1.185,36600000.0
2008-04-18 02:30:00,1.1852,1.1853,1.18455,1.1848,28000000.0
2008-04-18 02:35:00,1.18529,1.18543,1.1847,1.185,58200000.0
2008-04-18 02:40:00,1.1852,1.18565,1.18495,1.18524,95800000.0
2008-04-18 02:45:00,1.18497,1.18554,1.18471,1.1851,59200000.0
2008-04-18 02:50:00,1.1854,1.1855,1.18485,1.18491,39900000.0
2008-04-18 02:55:00,1.18497,1.18529,1.18484,1.18529,54400000.0
2008-04-18 03:00:00,1.18525,1.18567,1.18495,1.18507,64600000.0
2008-04-18 03:05:00,1.18503,1.18547,1.1849,1.18525,53800000.0
2008-04-18 03:10:00,1.185,1.185,1.18211,1.18238,51000000.0
2008-04-18 03:15:00,1.18205,1.1829,1.1819,1.18244,60200000.0
2008-04-18 03:20:00,1.18227,1.18244,1.18127,1.18211,81000000.0
2008-04-18 03:25:00,1.18289,1.18334,1.18212,1.183,53400000.0
2008-04-18 03:30:00,1.18313,1.18386,1.18313,1.18363,46400000.0
2008-04-18 03:35:00,1.18317,1.18388,1.18273,1.18355,50400000.0
2008-04-18 03:40:00,1.18322,1.18402,1.18291,1.18344,70800000.0
2008-04-18 03:45:00,1.18325,1.184,1.18272,1.18353,53400000.0
2008-04-18 03:50:00,1.18336,1.18437,1.18336,1.18411,71800000.0
2008-04-18 03:55:00,1.18386,1.1842,1.18297,1.18316,85200000.0
2008-04-18 04:00:00,1.18337,1.18337,1.18241,1.18263,50000000.0
2008-04-18 04:05:00,1.18287,1.18302,1.18217,1.18217,47400000.0
2008-04-18 04:10:00,1.18265,1.18408,1.18227,1.18333,69800000.0
2008-04-18 04:15:00,1.1837,1.1839,1.18315,1.18348,49800000.0
2008-04-18 04:20:00,1.18364,1.18398,1.1835,1.1838,87600000.0
2008-04-18 04:25:00,1.18334,1.1839,1.18289,1.18372,57000000.0
2008-04-18 04:30:00,1.184,1.184,1.18355,1.18355,5200000.0
2008-04-18 04:35:00,1.18395,1.18403,1.18275,1.18297,40200000.0
2008-04-18 04:40:00,1.18355,1.1837,1.18289,1.18305,44200000.0
2008-04-18 04:45:00,1.18268,1.18298,1.18207,1.18235,55200000.0
2008-04-18 04:50:00,1.18281,1.18318,1.18227,1.1825,62600000.0
2008-04-18 04:55:00,1.18253,1.18326,1.18244,1.1832,58800000.0
2008-04-18 05:00:00,1.18306,1.18314,1.18196,1.18225,49400000.0
2008-04-18 05:05:00,1.18222,1.18288,1.18222,1.18255,48300000.0
2008-04-18 05:10:00,1.18289,1.1833,1.18228,1.1831,68000000.0
2008-04-18 05:15:00,1.1833,1.1835,1.18295,1.1835,21400000.0
2008-04-18 05:20:00,1.1833,1.1835,1.18277,1.18317,6000000.0
2008-04-18 05:25:00,1.18293,1.18325,1.1824,1.1824,34600000.0
2008-04-18 05:30:00,1.18281,1.18316,1.18261,1.18273,42200000.0
2008-04-18 05:35:00,1.18277,1.1833,1.18258,1.18292,29200000.0
2008-04-18 05:40:00,1.18235,1.18328,1.18218,1.18301,78400000.0
2008-04-18 05:45:00,1.1831,1.1833,1.18269,1.1831,41400000.0
2008-04-18 05:50:00,1.18279,1.18358,1.18265,1.18321,41000000.0
2008-04-18 05:55:00,1.1835,1.1836,1.18268,1.18295,67500000.0
2008-04-18 06:00:00,1.1837,1.1837,1.18277,1.18316,38000000.0
2008-04-18 06:05:00,1.18323,1.18332,1.183,1.183,34600000.0
2008-04-18 06:10:00,1.1833,1.18364,1.18281,1.18315,46000000.0
2008-04-18 06:15:00,1.18316,1.1838,1.18311,1.18311,60800000.0
2008-04-18 06:20:00,1.18331,1.18348,1.18257,1.18323,57000000.0
2008-04-18 06:25:00,1.1828,1.1837,1.18275,1.1835,29000000.0
2008-04-18 06:30:00,1.1832,1.18358,1.18297,1.18318,35500000.0
2008-04-18 06:35:00,1.1833,1.18342,1.18258,1.18297,14400000.0
2008-04-18 06:40:00,1.1834,1.18347,1.18275,1.18326,66000000.0
2008-04-18 06:45:00,1.18303,1.1836,1.18303,1.1836,72400000.0
2008-04-18 06:50:00,1.18318,1.18345,1.18287,1.18314,51800000.0
2008-04-18 06:55:00,1.18232,1.1841,1.18232,1.184,57800000.0
2008-04-18 07:00:00,1.18382,1.18433,1.18362,1.18433,52800000.0
2008-04-18 07:05:00,1.18428,1.1848,1.18394,1.1847,50400000.0
2008-04-18 07:10:00,1.18435,1.18452,1.18381,1.1845,67200000.0
2008-04-18 07:15:00,1.18406,1.1847,1.18391,1.18391,40800000.0
2008-04-18 07:20:00,1.1841,1.1847,1.18383,1.1847,50200000.0
2008-04-18 07:25:00,1.18419,1.18424,1.18353,1.18353,44800000.0
2008-04-18 07:30:00,1.1847,1.18478,1.18388,1.18471,63000000.0
2008-04-18 07:35:00,1.18409,1.1846,1.18357,1.1845,35800000.0
2008-04-18 07:40:00,1.18409,1.18432,1.18326,1.18326,73200000.0
2008-04-18 07:45:00,1.18385,1.1845,1.18359,1.1845,45100000.0
2008-04-18 07:50:00,1.18377,1.18412,1.18339,1.184,29600000.0
2008-04-18 07:55:00,1.18384,1.184,1.18342,1.18342,89200000.0
2008-04-18 08:00:00,1.18338,1.18388,1.18286,1.18332,60800000.0
2008-04-18 08:05:00,1.18317,1.1838,1.18278,1.1837,57800000.0
2008-04-18 08:10:00,1.18329,1.18371,1.1826,1.18343,74000000.0
2008-04-18 08:15:00,1.18355,1.18369,1.18298,1.18336,78600000.0
2008-04-18 08:20:00,1.18362,1.18397,1.18324,1.18367,76600000.0
2008-04-18 08:25:00,1.1841,1.18438,1.18346,1.18353,54000000.0
2008-04-18 08:30:00,1.18369,1.18382,1.18302,1.18332,77400000.0
2008-04-18 08:35:00,1.18352,1.18399,1.18296,1.18346,81400000.0
2008-04-18 08:40:00,1.18354,1.18354,1.18274,1.18299,51600000.0
2008-04-18 08:45:00,1.1826,1.18395,1.1826,1.18329,79400000.0
2008-04-18 08:50:00,1.18334,1.1841,1.18292,1.18342,111200000.0
2008-04-18 08:55:00,1.18349,1.18423,1.18321,1.18321,56400000.0
2008-04-18 09:00:00,1.18348,1.18383,1.18312,1.18349,176800000.0
2008-04-18 09:05:00,1.18323,1.18365,1.18296,1.18317,52400000.0
2008-04-18 09:10:00,1.1834,1.18376,1.18277,1.18349,58800000.0
2008-04-18 09:15:00,1.18354,1.18392,1.18322,1.18346,71600000.0
2008-04-18 09:20:00,1.18357,1.18413,1.18308,1.18322,76400000.0
2008-04-18 09:25:00,1.18368,1.18379,1.18279,1.18325,49200000.0
2008-04-18 09:30:00,1.18308,1.18407,1.18308,1.18402,51200000.0
2008-04-18 09:35:00,1.18383,1.1846,1.18376,1.18429,55200000.0
2008-04-18 09:40:00,1.18435,1.1848,1.18388,1.1847,66200000.0
2008-04-18 09:45:00,1.1846,1.1847,1.18395,1.184,65000000.0
2008-04-18 09:50:00,1.18405,1.18468,1.1837,1.18385,81800000.0
2008-04-18 09:55:00,1.18434,1.18472,1.18345,1.18373,71600000.0
2008-04-18 10:00:00,1.18358,1.18412,1.18332,1.18361,57400000.0
2008-04-18 10:05:00,1.18359,1.1843,1.183,1.18304,89000000.0
2008-04-18 10:10:00,1.18335,1.18375,1.18296,1.18364,100200000.0
2008-04-18 10:15:00,1.18374,1.18397,1.18272,1.18356,98200000.0
2008-04-18 10:20:00,1.18316,1.18417,1.18276,1.18402,125000000.0
2008-04-18 10:25:00,1.18427,1.18488,1.18332,1.18339,178200000.0
2008-04-18 10:30:00,1.18369,1.18484,1.18338,1.18416,283400000.0
2008-04-18 10:35:00,1.18444,1.18505,1.18388,1.18456,78600000.0
2008-04-18 10:40:00,1.18452,1.18519,1.18439,1.18481,80400000.0
2008-04-18 10:45:00,1.18484,1.18536,1.18478,1.18487,267700000.0
2008-04-18 10:50:00,1.18518,1.18596,1.18505,1.18561,189800000.0
2008-04-18 10:55:00,1.18546,1.1861,1.18483,1.186,64000000.0
2008-04-18 11:00:00,1.1852,1.18587,1.1852,1.18553,212400000.0
2008-04-18 11:05:00,1.18574,1.18643,1.18551,1.18639,89000000.0
2008-04-18 11:10:00,1.18638,1.18659,1.18562,1.18628,93400000.0
2008-04-18 11:15:00,1.18633,1.18701,1.18599,1.18627,116600000.0
2008-04-18 11:20:00,1.18655,1.1875,1.18629,1.18737,128200000.0
2008-04-18 11:25:00,1.18704,1.18747,1.18663,1.18723,81000000.0
2008-04-18 11:30:00,1.18746,1.18784,1.18704,1.1873,91800000.0
2008-04-18 11:35:00,1.18742,1.18758,1.18681,1.18742,70000000.0
2008-04-18 11:40:00,1.1878,1.1878,1.18689,1.18689,248000000.0
2008-04-18 11:45:00,1.18686,1.18776,1.18654,1.18744,107200000.0
2008-04-18 11:50:00,1.18777,1.18804,1.187,1.18716,205700000.0
2008-04-18 11:55:00,1.18757,1.18757,1.1863,1.18694,337600000.0
2008-04-18 12:00:00,1.18649,1.1867,1.18596,1.1866,139200000.0
2008-04-18 12:05:00,1.18631,1.18665,1.18565,1.18645,76800000.0
2008-04-18 12:10:00,1.18635,1.18662,1.18587,1.18614,167000000.0
2008-04-18 12:15:00,1.18625,1.18684,1.18554,1.18554,264000000.0
2008-04-18 12:20:00,1.18568,1.1861,1.18523,1.18572,45600000.0
2008-04-18 12:25:00,1.18562,1.18609,1.18496,1.18546,170400000.0
2008-04-18 12:30:00,1.18563,1.18727,1.18563,1.18604,78600000.0
2008-04-18 12:35:00,1.18618,1.18713,1.18546,1.18659,77000000.0
2008-04-18 12:40:00,1.18635,1.1864,1.18569,1.18595,77000000.0
2008-04-18 12:45:00,1.1864,1.18685,1.18573,1.18645,200600000.0
2008-04-18 12:50:00,1.18638,1.18642,1.18529,1.18553,68200000.0
2008-04-18 12:55:00,1.18582,1.18622,1.18517,1.18531,102800000.0
2008-04-18 13:00:00,1.18538,1.18632,1.18531,1.18611,52200000.0
2008-04-18 13:05:00,1.18567,1.18592,1.18488,1.18504,54800000.0
2008-04-18 13:10:00,1.18545,1.18569,1.185,1.18569,81600000.0
2008-04-18 13:15:00,1.18547,1.1859,1.18491,1.18577,148000000.0
2008-04-18 13:20:00,1.18594,1.18594,1.18497,1.18577,85400000.0
2008-04-18 13:25:00,1.18527,1.1857,1.1849,1.1849,94000000.0
2008-04-18 13:30:00,1.18489,1.1859,1.18489,1.18542,75100000.0
2008-04-18 13:35:00,1.185,1.1855,1.18471,1.18486,83200000.0
2008-04-18 13:40:00,1.18522,1.18556,1.1839,1.18422,125800000.0
2008-04-18 13:45:00,1.18392,1.18442,1.18347,1.18347,58600000.0
2008-04-18 13:50:00,1.1834,1.18389,1.18298,1.18349,125000000.0
2008-04-18 13:55:00,1.18322,1.18438,1.18284,1.18293,119600000.0
2008-04-18 14:00:00,1.18226,1.18429,1.18226,1.18308,104400000.0
2008-04-18 14:05:00,1.18289,1.1831,1.18169,1.18188,80600000.0
2008-04-18 14:10:00,1.18207,1.18278,1.18178,1.18205,57400000.0
2008-04-18 14:15:00,1.18192,1.18264,1.18171,1.18214,40800000.0
2008-04-18 14:20:00,1.1813,1.18221,1.18083,1.18129,78400000.0
2008-04-18 14:25:00,1.18107,1.18157,1.1802,1.18087,81200000.0
2008-04-18 14:30:00,1.181,1.18143,1.18041,1.18067,125800000.0
2008-04-18 14:35:00,1.18091,1.18166,1.18001,1.18053,61200000.0
2008-04-18 14:40:00,1.18036,1.18106,1.18027,1.18095,85400000.0
2008-04-18 14:45:00,1.18112,1.18164,1.17972,1.17982,67600000.0
2008-04-18 14:50:00,1.18009,1.18085,1.17946,1.18049,133000000.0
2008-04-18 14:55:00,1.18035,1.181,1.17985,1.1808,190800000.0
2008-04-18 15:00:00,1.18039,1.18092,1.17995,1.18057,78700000.0
2008-04-18 15:05:00,1.18046,1.18078,1.17981,1.17986,175000000.0
2008-04-18 15:10:00,1.17986,1.18051,1.17922,1.17956,78000000.0
2008-04-18 15:15:00,1.17923,1.17974,1.17896,1.17941,92800000.0
2008-04-18 15:20:00,1.17876,1.17991,1.17876,1.17987,108600000.0
2008-04-18 15:25:00,1.17982,1.18049,1.17943,1.17961,164400000.0
2008-04-18 15:30:00,1.1796,1.18035,1.17886,1.17886,91400000.0
2008-04-18 15:35:00,1.17964,1.18001,1.17877,1.17951,63800000.0
2008-04-18 15:40:00,1.17952,1.18003,1.17876,1.17915,60800000.0
2008-04-18 15:45:00,1.17946,1.18112,1.17943,1.18046,78600000.0
2008-04-18 15:50:00,1.18024,1.18057,1.17986,1.18045,50600000.0
2008-04-18 15:55:00,1.18092,1.18092,1.1793,1.17962,71300000.0
2008-04-18 16:00:00,1.17935,1.1798,1.17885,1.17926,85800000.0
2008-04-18 16:05:00,1.17927,1.18057,1.17927,1.17965,61400000.0
2008-04-18 16:10:00,1.17953,1.18011,1.17893,1.1793,78600000.0
2008-04-18 16:15:00,1.17909,1.17972,1.1786,1.17869,80000000.0
2008-04-18 16:20:00,1.17915,1.17931,1.17823,1.17859,94200000.0
2008-04-18 16:25:00,1.17823,1.17913,1.17749,1.1784,84000000.0
2008-04-18 16:30:00,1.17839,1.17885,1.17732,1.17789,95000000.0
2008-04-18 16:35:00,1.1774,1.17821,1.1768,1.17727,74500000.0
2008-04-18 16:40:00,1.17759,1.17916,1.17736,1.17913,84200000.0
2008-04-18 16:45:00,1.17924,1.1797,1.17871,1.17878,89200000.0
2008-04-18 16:50:00,1.17866,1.18023,1.17785,1.17845,79000000.0
2008-04-18 16:55:00,1.17804,1.17965,1.17766,1.17951,90000000.0
2008-04-18 17:00:00,1.17887,1.17925,1.17766,1.17803,90000000.0
2008-04-18 17:05:00,1.1783,1.1783,1.17731,1.17818,68400000.0
2008-04-18 17:10:00,1.17817,1.17943,1.178,1.17943,76400000.0
2008-04-18 17:15:00,1.1797,1.1797,1.17886,1.17945,80200000.0
2008-04-18 17:20:00,1.17933,1.18013,1.17921,1.17964,62000000.0
2008-04-18 17:25:00,1.17937,1.18034,1.17872,1.17886,79600000.0
2008-04-18 17:30:00,1.17908,1.17988,1.17773,1.17898,54000000.0
2008-04-18 17:35:00,1.17873,1.18044,1.17853,1.17963,88200000.0
2008-04-18 17:40:00,1.17937,1.18029,1.17932,1.1798,51800000.0
2008-04-18 17:45:00,1.17923,1.18008,1.17878,1.17927,72600000.0
2008-04-18 17:50:00,1.17913,1.17991,1.17863,1.17965,63800000.0
2008-04-18 17:55:00,1.17993,1.18045,1.17951,1.18026,59800000.0
2008-04-18 18:00:00,1.17992,1.18084,1.17962,1.18008,78200000.0
2008-04-18 18:05:00,1.18022,1.18158,1.17985,1.18107,77400000.0
2008-04-18 18:10:00,1.1813,1.18173,1.18005,1.18027,68400000.0
2008-04-18 18:15:00,1.18055,1.18113,1.17977,1.18046,67200000.0
2008-04-18 18:20:00,1.18072,1.18113,1.17978,1.18,71400000.0
2008-04-18 18:25:00,1.1801,1.1804,1.17965,1.1803,74200000.0
2008-04-18 18:30:00,1.17974,1.1802,1.17884,1.17888,77000000.0
2008-04-18 18:35:00,1.17899,1.1797,1.17842,1.17842,66900000.0
2008-04-18 18:40:00,1.17853,1.17912,1.17842,1.1789,110800000.0
2008-04-18 18:45:00,1.1791,1.1791,1.17753,1.17843,78000000.0
2008-04-18 18:50:00,1.17842,1.1786,1.17783,1.17811,129800000.0
2008-04-18 18:55:00,1.17782,1.1786,1.17782,1.1786,72600000.0
2008-04-18 19:00:00,1.17861,1.17868,1.1778,1.17847,72600000.0
2008-04-18 19:05:00,1.17803,1.1789,1.17792,1.1789,82400000.0
2008-04-18 19:10:00,1.17828,1.17847,1.17828,1.17831,17600000.0
2008-04-18 19:15:00,1.17884,1.17941,1.1779,1.17883,78400000.0
2008-04-18 19:20:00,1.17888,1.17965,1.17877,1.1788,60700000.0
2008-04-18 19:25:00,1.17892,1.1794,1.17868,1.17903,55800000.0
2008-04-18 19:30:00,1.17919,1.17986,1.1783,1.17852,57200000.0
2008-04-18 19:35:00,1.17872,1.1795,1.17833,1.17833,83600000.0
2008-04-18 19:40:00,1.17881,1.17967,1.17864,1.17908,64000000.0
2008-04-18 19:45:00,1.17926,1.17949,1.1782,1.1782,77600000.0
2008-04-18 19:50:00,1.17796,1.17976,1.17796,1.17883,72800000.0
2008-04-18 19:55:00,1.17883,1.17936,1.17839,1.1793,69200000.0
2008-04-18 20:00:00,1.17901,1.17943,1.17803,1.17803,50200000.0
2008-04-18 20:05:00,1.17796,1.17953,1.17765,1.17926,70800000.0
2008-04-18 20:10:00,1.17879,1.1793,1.1781,1.17884,65800000.0
2008-04-18 20:15:00,1.17883,1.17965,1.17829,1.17937,80400000.0
2008-04-18 20:20:00,1.17864,1.17957,1.17864,1.17893,55400000.0
2008-04-18 20:25:00,1.17875,1.179,1.17744,1.17772,75200000.0
2008-04-18 20:30:00,1.17783,1.1793,1.17725,1.1793,56800000.0
2008-04-18 20:35:00,1.17885,1.17941,1.17885,1.17941,52200000.0
2008-04-18 20:40:00,1.17911,1.18034,1.179,1.17975,62400000.0
2008-04-18 20:45:00,1.17941,1.1801,1.17906,1.1792,47800000.0
2008-04-18 20:50:00,1.17926,1.18018,1.17902,1.18002,70800000.0
2008-04-18 20:55:00,1.1805,1.18164,1.18026,1.18026,54800000.0
2008-04-18 21:00:00,1.18051,1.18135,1.18008,1.18012,51800000.0
2008-04-18 21:05:00,1.17967,1.18038,1.1794,1.1794,74000000.0
2008-04-18 21:10:00,1.17963,1.18084,1.17934,1.18078,66200000.0
2008-04-18 21:15:00,1.18083,1.18106,1.17996,1.18062,42200000.0
2008-04-18 21:20:00,1.1813,1.1815,1.18001,1.18077,74400000.0
2008-04-18 21:25:00,1.18092,1.18118,1.17917,1.18004,52400000.0
2008-04-18 21:30:00,1.18049,1.1813,1.18008,1.1812,47800000.0
2008-04-18 21:35:00,1.181,1.1816,1.18051,1.18051,29000000.0
2008-04-18 21:40:00,1.1814,1.1814,1.18082,1.18108,17600000.0
2008-04-18 21:45:00,1.18124,1.18187,1.18115,1.18133,47000000.0
2008-04-18 21:50:00,1.18075,1.18176,1.18057,1.18156,51600000.0
2008-04-18 21:55:00,1.18093,1.18093,1.17976,1.18002,47000000.0
2008-04-18 22:00:00,1.1806,1.1806,1.17968,1.18002,69600000.0
2008-04-18 22:05:00,1.1805,1.18073,1.17935,1.17935,45000000.0
2008-04-18 22:10:00,1.1806,1.1807,1.18004,1.18041,16000000.0
2008-04-18 22:15:00,1.18057,1.1814,1.18057,1.1813,63200000.0
2008-04-18 22:20:00,1.18085,1.1813,1.18035,1.1813,56200000.0
2008-04-18 22:25:00,1.1812,1.18145,1.18061,1.18085,76400000.0
2008-04-18 22:30:00,1.18115,1.18115,1.18051,1.18062,48400000.0
2008-04-18 22:35:00,1.18073,1.18113,1.1799,1.18052,58200000.0
2008-04-18 22:40:00,1.18038,1.18114,1.18001,1.18057,43000000.0
2008-04-18 22:45:00,1.18073,1.18172,1.18046,1.1815,66200000.0
2008-04-18 22:50:00,1.18069,1.1812,1.1806,1.1812,49000000.0
2008-04-18 22:55:00,1.18035,1.18152,1.18027,1.18152,70800000.0
2008-04-20 23:05:00,1.18203,1.18239,1.18203,1.18238,14000000.0
2008-04-20 23:10:00,1.17971,1.18022,1.17925,1.17946,56600000.0
2008-04-20 23:15:00,1.17963,1.17997,1.17935,1.17972,68000000.0
2008-04-20 23:20:00,1.17978,1.17994,1.17926,1.1794,65400000.0
2008-04-20 23:25:00,1.17913,1.1792,1.17839,1.17909,40600000.0
2008-04-20 23:30:00,1.17886,1.17997,1.1786,1.17877,27200000.0
2008-04-20 23:35:00,1.17869,1.17895,1.17839,1.17872,41600000.0
2008-04-20 23:40:00,1.17916,1.17919,1.17861,1.17896,24200000.0
2008-04-20 23:45:00,1.1785,1.17939,1.17849,1.17932,51400000.0
2008-04-20 23:50:00,1.17935,1.17935,1.17856,1.17856,33800000.0
2008-04-20 23:55:00,1.17874,1.17956,1.17852,1.17903,41800000.0
2008-04-21 00:00:00,1.17913,1.18,1.17906,1.18,48000000.0
2008-04-21 00:05:00,1.1799,1.17991,1.17905,1.17905,73200000.0
2008-04-21 00:10:00,1.17965,1.18042,1.1796,1.17993,78400000.0
2008-04-21 00:15:00,1.18013,1.18073,1.17994,1.1802,59200000.0
2008-04-21 00:20:00,1.18003,1.1805,1.18001,1.18028,77200000.0
2008-04-21 00:25:00,1.18011,1.18069,1.17949,1.17967,79000000.0
2008-04-21 00:30:00,1.1799,1.1802,1.17943,1.1802,42600000.0
2008-04-21 00:35:00,1.1796,1.1806,1.17956,1.17959,43400000.0
2008-04-21 00:40:00,1.17983,1.1804,1.17983,1.1804,59400000.0
2008-04-21 00:45:00,1.1799,1.18013,1.17906,1.17923,51400000.0
2008-04-21 00:50:00,1.17909,1.1802,1.17907,1.1802,94600000.0
2008-04-21 00:55:00,1.17938,1.18016,1.17908,1.17992,60000000.0
2008-04-21 01:00:00,1.18008,1.18008,1.17957,1.17971,49700000.0
2008-04-21 01:05:00,1.18006,1.18006,1.17875,1.17929,85000000.0
2008-04-21 01:10:00,1.17958,1.17985,1.17879,1.17884,47200000.0
2008-04-21 01:15:00,1.1799,1.18,1.17869,1.17947,44600000.0
2008-04-21 01:20:00,1.17905,1.17969,1.17881,1.17963,44600000.0
2008-04-21 01:25:00,1.1803,1.1804,1.17932,1.17932,49800000.0
2008-04-21 01:30:00,1.17938,1.18009,1.17926,1.17951,107000000.0
2008-04-21 01:35:00,1.17987,1.1803,1.17955,1.17994,50200000.0
2008-04-21 01:40:00,1.17996,1.1803,1.17952,1.18017,56000000.0
2008-04-21 01:45:00,1.17982,1.18001,1.17929,1.17936,43800000.0
2008-04-21 01:50:00,1.17928,1.17998,1.17913,1.17983,93200000.0
2008-04-21 01:55:00,1.17986,1.18061,1.17938,1.18005,60600000.0
2008-04-21 02:00:00,1.18008,1.18067,1.17978,1.18019,49800000.0
2008-04-21 02:05:00,1.18017,1.1806,1.17987,1.1805,70800000.0
2008-04-21 02:10:00,1.17991,1.1807,1.17991,1.18069,68800000.0
2008-04-21 02:15:00,1.1809,1.18096,1.1804,1.18095,53000000.0
2008-04-21 02:20:00,1.18086,1.18115,1.1805,1.18089,39800000.0
2008-04-21 02:25:00,1.18072,1.18138,1.18044,1.18063,55800000.0
2008-04-21 02:30:00,1.1814,1.1814,1.18057,1.18121,116200000.0
2008-04-21 02:35:00,1.18099,1.18156,1.18079,1.18079,48000000.0
2008-04-21 02:40:00,1.18118,1.18192,1.18082,1.18113,66600000.0
2008-04-21 02:45:00,1.18134,1.1816,1.18067,1.18094,74200000.0
2008-04-21 02:50:00,1.18069,1.1813,1.18031,1.18086,68600000.0
2008-04-21 02:55:00,1.18078,1.18108,1.18025,1.18108,51400000.0
2008-04-21 03:00:00,1.18101,1.18101,1.17975,1.18,102200000.0
2008-04-21 03:05:00,1.18015,1.18032,1.17956,1.1801,48400000.0
2008-04-21 03:10:00,1.1805,1.1805,1.17984,1.17984,57000000.0
2008-04-21 03:15:00,1.1803,1.1804,1.17969,1.1799,51000000.0
2008-04-21 03:20:00,1.17984,1.1804,1.17916,1.1804,58400000.0
2008-04-21 03:25:00,1.17959,1.1804,1.17959,1.1804,65000000.0
2008-04-21 03:30:00,1.18052,1.18369,1.18043,1.18369,70600000.0
2008-04-21 03:35:00,1.18352,1.18359,1.18264,1.18325,55200000.0
2008-04-21 03:40:00,1.18333,1.18406,1.18327,1.18359,42400000.0
2008-04-21 03:45:00,1.18366,1.18403,1.18334,1.184,64000000.0
2008-04-21 03:50:00,1.18368,1.1845,1.18306,1.18328,61800000.0
2008-04-21 03:55:00,1.18334,1.18413,1.18296,1.18351,69000000.0
2008-04-21 04:00:00,1.18339,1.18405,1.18339,1.18375,49000000.0
2008-04-21 04:05:00,1.1837,1.1841,1.18331,1.18402,39000000.0
2008-04-21 04:10:00,1.18389,1.18459,1.18365,1.18434,64400000.0
2008-04-21 04:15:00,1.1841,1.18488,1.18393,1.18439,45000000.0
2008-04-21 04:20:00,1.18433,1.18478,1.18415,1.18445,28400000.0
2008-04-21 04:25:00,1.18457,1.18536,1.18424,1.18507,66800000.0
2008-04-21 04:30:00,1.18533,1.18583,1.18516,1.18583,57200000.0
2008-04-21 04:35:00,1.18538,1.18619,1.18504,1.18543,80000000.0
2008-04-21 04:40:00,1.18552,1.18552,1.18496,1.18496,38800000.0
2008-04-21 04:45:00,1.18545,1.18576,1.1852,1.18548,40000000.0
2008-04-21 04:50:00,1.18554,1.18565,1.18525,1.18538,13800000.0
2008-04-21 04:55:00,1.18548,1.1858,1.18527,1.18572,67800000.0
2008-04-21 05:00:00,1.18572,1.18629,1.18513,1.18516,53400000.0
2008-04-21 05:05:00,1.1859,1.186,1.18513,1.1857,70800000.0
2008-04-21 05:10:00,1.18565,1.18569,1.18479,1.18506,60600000.0
2008-04-21 05:15:00,1.18535,1.1861,1.18523,1.18571,33000000.0
2008-04-21 05:20:00,1.18543,1.18581,1.18484,1.18553,51400000.0
2008-04-21 05:25:00,1.18552,1.1861,1.18538,1.1861,57000000.0
2008-04-21 05:30:00,1.18575,1.1863,1.1853,1.18551,37400000.0
2008-04-21 05:35:00,1.1863,1.1863,1.18531,1.18554,51800000.0
2008-04-21 05:40:00,1.1861,1.1861,1.18513,1.18513,107600000.0
2008-04-21 05:45:00,1.18508,1.1863,1.18508,1.18566,74000000.0
2008-04-21 05:50:00,1.18495,1.18599,1.18495,1.18552,59800000.0
2008-04-21 05:55:00,1.18538,1.1863,1.18521,1.18533,74400000.0
2008-04-21 06:00:00,1.18537,1.18544,1.18471,1.18501,34000000.0
2008-04-21 06:05:00,1.1852,1.18573,1.18474,1.18502,71400000.0
2008-04-21 06:10:00,1.1852,1.18561,1.18481,1.18532,46400000.0
2008-04-21 06:15:00,1.1857,1.1859,1.18533,1.18545,76600000.0
2008-04-21 06:20:00,1.186,1.186,1.18538,1.18538,12800000.0
2008-04-21 06:25:00,1.18544,1.18611,1.18531,1.18595,89600000.0
2008-04-21 06:30:00,1.18539,1.1863,1.18523,1.1863,43400000.0
2008-04-21 06:35:00,1.18584,1.1862,1.18523,1.1862,48400000.0
2008-04-21 06:40:00,1.18572,1.1863,1.18552,1.18602,62800000.0
2008-04-21 06:45:00,1.18605,1.18638,1.18564,1.18622,61000000.0
2008-04-21 06:50:00,1.18624,1.18677,1.18532,1.18532,38400000.0
2008-04-21 06:55:00,1.18594,1.18658,1.18566,1.18566,36400000.0
2008-04-21 07:00:00,1.18538,1.1862,1.18521,1.186,65800000.0
2008-04-21 07:05:00,1.18542,1.18621,1.18518,1.1855,73800000.0
2008-04-21 07:10:00,1.1859,1.18629,1.18528,1.1859,85200000.0
2008-04-21 07:15:00,1.18522,1.1861,1.18473,1.1861,32800000.0
2008-04-21 07:20:00,1.18578,1.18611,1.18545,1.18566,62200000.0
2008-04-21 07:25:00,1.18515,1.18649,1.18515,1.18611,61000000.0
2008-04-21 07:30:00,1.1865,1.1865,1.18578,1.18609,48400000.0
2008-04-21 07:35:00,1.18679,1.18737,1.18595,1.18605,58800000.0
2008-04-21 07:40:00,1.18658,1.18664,1.18575,1.18655,81000000.0
2008-04-21 07:45:00,1.18659,1.187,1.18604,1.18659,38800000.0
2008-04-21 07:50:00,1.18664,1.18664,1.1859,1.18646,80200000.0
2008-04-21 07:55:00,1.18643,1.18727,1.18642,1.1869,72000000.0
2008-04-21 08:00:00,1.18687,1.18724,1.18648,1.18691,82800000.0
2008-04-21 08:05:00,1.18688,1.18768,1.18658,1.18728,98800000.0
2008-04-21 08:10:00,1.18733,1.18789,1.18675,1.18767,61200000.0
2008-04-21 08:15:00,1.18759,1.18801,1.18679,1.18799,79400000.0
2008-04-21 08:20:00,1.18787,1.18827,1.18682,1.18709,68600000.0
2008-04-21 08:25:00,1.18688,1.18806,1.18688,1.18725,57400000.0
2008-04-21 08:30:00,1.18731,1.18772,1.18693,1.18728,56800000.0
2008-04-21 08:35:00,1.18703,1.18743,1.1859,1.18653,74000000.0
2008-04-21 08:40:00,1.18657,1.18761,1.18601,1.18761,81400000.0
2008-04-21 08:45:00,1.187,1.18784,1.18696,1.18748,89600000.0
2008-04-21 08:50:00,1.18775,1.18781,1.18688,1.18734,51800000.0
2008-04-21 08:55:00,1.18741,1.18782,1.187,1.18745,54000000.0
2008-04-21 09:00:00,1.18724,1.1878,1.18709,1.1878,69600000.0
2008-04-21 09:05:00,1.18737,1.18799,1.18716,1.18759,75200000.0
2008-04-21 09:10:00,1.18762,1.188,1.18708,1.18734,60200000.0
2008-04-21 09:15:00,1.18702,1.1876,1.18674,1.18728,68800000.0
2008-04-21 09:20:00,1.18753,1.18821,1.18701,1.18752,64000000.0
2008-04-21 09:25:00,1.18719,1.18775,1.18687,1.18751,68400000.0
2008-04-21 09:30:00,1.18719,1.18789,1.18682,1.18751,72200000.0
2008-04-21 09:35:00,1.18781,1.18813,1.18718,1.18721,66000000.0
2008-04-21 09:40:00,1.18711,1.18879,1.18686,1.18875,72800000.0
2008-04-21 09:45:00,1.1887,1.18894,1.18809,1.18832,77800000.0
2008-04-21 09:50:00,1.18806,1.18888,1.18726,1.18789,56200000.0
2008-04-21 09:55:00,1.18812,1.18916,1.18786,1.1883,91000000.0
2008-04-21 10:00:00,1.18849,1.18918,1.18788,1.18859,93600000.0
2008-04-21 10:05:00,1.18855,1.18891,1.18807,1.18821,65200000.0
2008-04-21 10:10:00,1.18842,1.18842,1.18758,1.1878,76200000.0
2008-04-21 10:15:00,1.18782,1.18844,1.187,1.18757,40400000.0
2008-04-21 10:20:00,1.18746,1.18749,1.18648,1.18667,97800000.0
2008-04-21 10:25:00,1.18689,1.18794,1.18666,1.18721,51800000.0
2008-04-21 10:30:00,1.18746,1.18793,1.18674,1.18747,73500000.0
2008-04-21 10:35:00,1.18715,1.18771,1.18668,1.18702,57800000.0
2008-04-21 10:40:00,1.18732,1.18765,1.18689,1.18708,58100000.0
2008-04-21 10:45:00,1.18717,1.18743,1.18623,1.18701,77200000.0
2008-04-21 10:50:00,1.18709,1.18801,1.18691,1.18799,58000000.0
2008-04-21 10:55:00,1.1876,1.18819,1.18698,1.18725,83800000.0
2008-04-21 11:00:00,1.18809,1.1888,1.18807,1.18846,97000000.0
2008-04-21 11:05:00,1.18899,1.18899,1.18727,1.18787,92200000.0
2008-04-21 11:10:00,1.18798,1.18814,1.18675,1.18709,63600000.0
2008-04-21 11:15:00,1.18734,1.18819,1.18689,1.18777,63600000.0
2008-04-21 11:20:00,1.18762,1.18805,1.18727,1.18775,94000000.0
2008-04-21 11:25:00,1.18791,1.18826,1.18734,1.1877,90000000.0
2008-04-21 11:30:00,1.18772,1.18832,1.18752,1.18771,70200000.0
2008-04-21 11:35:00,1.18783,1.1885,1.18722,1.18787,65200000.0
2008-04-21 11:40:00,1.18765,1.18799,1.18698,1.18768,93600000.0
2008-04-21 11:45:00,1.18768,1.18821,1.18727,1.18746,80400000.0
2008-04-21 11:50:00,1.18787,1.1887,1.18759,1.18797,73000000.0
2008-04-21 11:55:00,1.18815,1.18884,1.18762,1.18762,77000000.0
2008-04-21 12:00:00,1.18772,1.18807,1.18712,1.18772,70600000.0
2008-04-21 12:05:00,1.18738,1.18763,1.18694,1.18694,57400000.0
2008-04-21 12:10:00,1.18705,1.18792,1.18705,1.18781,72200000.0
2008-04-21 12:15:00,1.18759,1.18764,1.18685,1.18712,52800000.0
2008-04-21 12:20:00,1.1875,1.1875,1.18604,1.18652,57000000.0
2008-04-21 12:25:00,1.18633,1.18735,1.18633,1.18694,62200000.0
2008-04-21 12:30:00,1.18739,1.18784,1.18727,1.18764,154000000.0
2008-04-21 12:35:00,1.18794,1.188,1.18693,1.18709,74400000.0
2008-04-21 12:40:00,1.18764,1.18776,1.18705,1.18722,94800000.0
2008-04-21 12:45:00,1.18745,1.1878,1.18685,1.18747,68800000.0
2008-04-21 12:50:00,1.18737,1.18776,1.18704,1.18761,153400000.0
2008-04-21 12:55:00,1.18738,1.18738,1.18629,1.18653,72600000.0
2008-04-21 13:00:00,1.1865,1.1868,1.1859,1.18623,176000000.0
2008-04-21 13:05:00,1.18638,1.18761,1.18596,1.18668,136400000.0
2008-04-21 13:10:00,1.18622,1.1871,1.18622,1.1869,89800000.0
2008-04-21 13:15:00,1.1867,1.18713,1.18598,1.1862,76800000.0
2008-04-21 13:20:00,1.18641,1.18716,1.18604,1.18641,49200000.0
2008-04-21 13:25:00,1.18643,1.18713,1.18607,1.18666,138000000.0
2008-04-21 13:30:00,1.18604,1.18709,1.18581,1.18669,82200000.0
2008-04-21 13:35:00,1.18703,1.1874,1.1867,1.18701,71200000.0
2008-04-21 13:40:00,1.18735,1.18787,1.18694,1.18694,39200000.0
2008-04-21 13:45:00,1.18694,1.1875,1.18657,1.18683,68800000.0
2008-04-21 13:50:00,1.1868,1.18733,1.18676,1.18713,67600000.0
2008-04-21 13:55:00,1.18706,1.18766,1.18675,1.1868,83000000.0
2008-04-21 14:00:00,1.18683,1.18724,1.18654,1.18654,95400000.0
2008-04-21 14:05:00,1.18675,1.1871,1.18651,1.1869,66200000.0
2008-04-21 14:10:00,1.18655,1.1873,1.18655,1.1871,86000000.0
2008-04-21 14:15:00,1.18704,1.1878,1.18676,1.18753,102600000.0
2008-04-21 14:20:00,1.18719,1.18745,1.18622,1.18642,78600000.0
2008-04-21 14:25:00,1.1869,1.18702,1.18624,1.18627,74400000.0
2008-04-21 14:30:00,1.18613,1.18645,1.18532,1.18549,108600000.0
2008-04-21 14:35:00,1.18567,1.18572,1.18419,1.18506,61600000.0
2008-04-21 14:40:00,1.18493,1.1854,1.18369,1.18442,148400000.0
2008-04-21 14:45:00,1.18472,1.1852,1.18421,1.18454,61000000.0
2008-04-21 14:50:00,1.18372,1.18494,1.18369,1.18452,60200000.0
2008-04-21 14:55:00,1.18488,1.18488,1.18417,1.18434,55800000.0
2008-04-21 15:00:00,1.18422,1.18505,1.1842,1.18462,115600000.0
2008-04-21 15:05:00,1.18446,1.18489,1.18371,1.18445,46800000.0
2008-04-21 15:10:00,1.18424,1.18524,1.18365,1.18471,209400000.0
2008-04-21 15:15:00,1.18441,1.18486,1.18401,1.18441,110400000.0
2008-04-21 15:20:00,1.18406,1.185,1.18388,1.185,56400000.0
2008-04-21 15:25:00,1.18425,1.18533,1.18425,1.18459,69600000.0
2008-04-21 15:30:00,1.1848,1.18505,1.18425,1.18466,174000000.0
2008-04-21 15:35:00,1.18469,1.18469,1.1839,1.18401,47600000.0
2008-04-21 15:40:00,1.18391,1.18457,1.18391,1.18416,254700000.0
2008-04-21 15:45:00,1.18408,1.18455,1.18369,1.18378,170000000.0
2008-04-21 15:50:00,1.18414,1.18451,1.1837,1.18414,57600000.0
2008-04-21 15:55:00,1.1845,1.18474,1.184,1.18422,227600000.0
2008-04-21 16:00:00,1.18432,1.18465,1.18325,1.18359,307000000.0
2008-04-21 16:05:00,1.18325,1.184,1.18292,1.18307,196600000.0
2008-04-21 16:10:00,1.18304,1.18355,1.18279,1.18279,100600000.0
2008-04-21 16:15:00,1.18301,1.1843,1.18301,1.18409,149200000.0
2008-04-21 16:20:00,1.18432,1.18488,1.18388,1.18466,78800000.0
2008-04-21 16:25:00,1.18448,1.18507,1.18396,1.18491,67400000.0
2008-04-21 16:30:00,1.18489,1.18587,1.18485,1.18554,67400000.0
2008-04-21 16:35:00,1.18556,1.18648,1.1851,1.18532,129600000.0
2008-04-21 16:40:00,1.18545,1.18608,1.18524,1.1859,130800000.0
2008-04-21 16:45:00,1.18557,1.1866,1.18539,1.18646,105800000.0
2008-04-21 16:50:00,1.18637,1.18701,1.18596,1.18632,66000000.0
2008-04-21 16:55:00,1.18624,1.18676,1.18606,1.18606,217400000.0
2008-04-21 17:00:00,1.18632,1.18721,1.18621,1.18698,65600000.0
2008-04-21 17:05:00,1.18668,1.1872,1.18624,1.18631,224600000.0
2008-04-21 17:10:00,1.18588,1.1865,1.18575,1.18593,285600000.0
2008-04-21 17:15:00,1.18597,1.18633,1.18556,1.18568,71000000.0
2008-04-21 17:20:00,1.18577,1.18693,1.18577,1.18667,63600000.0
2008-04-21 17:25:00,1.18655,1.1876,1.18566,1.18726,295200000.0
2008-04-21 17:30:00,1.18699,1.18768,1.18669,1.18694,141300000.0
2008-04-21 17:35:00,1.18699,1.18717,1.186,1.18642,116400000.0
2008-04-21 17:40:00,1.18705,1.18732,1.1865,1.18691,108600000.0
2008-04-21 17:45:00,1.18678,1.18687,1.18633,1.1864,89400000.0
2008-04-21 17:50:00,1.1869,1.1872,1.1862,1.18674,84600000.0
2008-04-21 17:55:00,1.18689,1.18724,1.18614,1.18614,42200000.0
2008-04-21 18:00:00,1.18608,1.18679,1.18579,1.18679,85600000.0
2008-04-21 18:05:00,1.18657,1.18694,1.18571,1.18631,83100000.0
2008-04-21 18:10:00,1.18564,1.1867,1.18564,1.18639,49800000.0
2008-04-21 18:15:00,1.18638,1.18696,1.18632,1.1869,73500000.0
2008-04-21 18:20:00,1.18613,1.18681,1.18579,1.18677,143200000.0
2008-04-21 18:25:00,1.18699,1.18719,1.18663,1.18712,53600000.0
2008-04-21 18:30:00,1.18699,1.18699,1.18598,1.18662,74600000.0
2008-04-21 18:35:00,1.18665,1.18715,1.18617,1.18649,60400000.0
2008-04-21 18:40:00,1.18622,1.18708,1.18622,1.18703,80600000.0
2008-04-21 18:45:00,1.18703,1.1874,1.18686,1.18708,26600000.0
2008-04-21 18:50:00,1.18711,1.1875,1.18688,1.18688,41400000.0
2008-04-21 18:55:00,1.18696,1.18717,1.18628,1.1869,141900000.0
2008-04-21 19:00:00,1.18707,1.18769,1.18673,1.18716,27600000.0
2008-04-21 19:05:00,1.18681,1.18714,1.18584,1.186,184400000.0
2008-04-21 19:10:00,1.18596,1.1869,1.18586,1.18627,101200000.0
2008-04-21 19:15:00,1.18653,1.1871,1.18607,1.18688,69000000.0
2008-04-21 19:20:00,1.18675,1.18729,1.18606,1.18634,46400000.0
2008-04-21 19:25:00,1.18657,1.18692,1.18609,1.18687,27800000.0
2008-04-21 19:30:00,1.18654,1.18694,1.18598,1.18624,45000000.0
2008-04-21 19:35:00,1.18649,1.18687,1.18629,1.1867,66000000.0
2008-04-21 19:40:00,1.18623,1.18673,1.18582,1.18662,49400000.0
2008-04-21 19:45:00,1.18639,1.18682,1.18607,1.18682,37800000.0
2008-04-21 19:50:00,1.1871,1.1871,1.18627,1.18668,63400000.0
2008-04-21 19:55:00,1.18686,1.18719,1.18625,1.18647,61800000.0
2008-04-21 20:00:00,1.18644,1.18688,1.18596,1.18631,75400000.0
2008-04-21 20:05:00,1.18671,1.1871,1.18631,1.1865,58800000.0
2008-04-21 20:10:00,1.18662,1.1869,1.18598,1.1869,51400000.0
2008-04-21 20:15:00,1.18652,1.18685,1.18627,1.18676,35000000.0
2008-04-21 20:20:00,1.18712,1.18731,1.18562,1.18585,53200000.0
2008-04-21 20:25:00,1.18629,1.18686,1.18542,1.18644,82800000.0
2008-04-21 20:30:00,1.18595,1.18665,1.18544,1.1861,65000000.0
2008-04-21 20:35:00,1.1862,1.1862,1.18514,1.18556,43000000.0
2008-04-21 20:40:00,1.1864,1.1864,1.18586,1.18586,33600000.0
2008-04-21 20:45:00,1.18623,1.18654,1.1853,1.18553,57600000.0
2008-04-21 20:50:00,1.18595,1.18705,1.18579,1.18653,69600000.0
2008-04-21 20:55:00,1.18624,1.1873,1.18582,1.18718,28200000.0
2008-04-21 21:00:00,1.18719,1.18771,1.18615,1.18682,53600000.0
2008-04-21 21:05:00,1.1877,1.1878,1.18709,1.18723,53600000.0
2008-04-21 21:10:00,1.18714,1.18756,1.18679,1.187,33200000.0
2008-04-21 21:15:00,1.1875,1.1875,1.18671,1.1875,43400000.0
2008-04-21 21:20:00,1.18689,1.18717,1.18689,1.18717,4200000.0
2008-04-21 21:25:00,1.1873,1.1873,1.18587,1.18631,60600000.0
2008-04-21 21:30:00,1.18641,1.18693,1.18633,1.18646,22200000.0
2008-04-21 21:35:00,1.18692,1.18705,1.18616,1.18657,49200000.0
2008-04-21 21:40:00,1.18631,1.18702,1.18631,1.18659,62400000.0
2008-04-21 21:45:00,1.18666,1.18722,1.18617,1.18661,59000000.0
2008-04-21 21:50:00,1.18653,1.18677,1.186,1.186,33400000.0
2008-04-21 21:55:00,1.18588,1.1866,1.18558,1.18582,60800000.0
2008-04-21 22:00:00,1.1857,1.1862,1.18538,1.18573,60400000.0
2008-04-21 22:05:00,1.18533,1.18599,1.18481,1.18576,43800000.0
2008-04-21 22:10:00,1.1861,1.1862,1.1852,1.18562,55000000.0
2008-04-21 22:15:00,1.18562,1.1864,1.1852,1.1864,38000000.0
2008-04-21 22:20:00,1.18614,1.18652,1.18565,1.18623,41000000.0
2008-04-21 22:25:00,1.18624,1.18647,1.18596,1.18603,27000000.0
2008-04-21 22:30:00,1.1862,1.1865,1.1862,1.18621,8000000.0
2008-04-21 22:35:00,1.1866,1.1866,1.18587,1.18587,48800000.0
2008-04-21 22:40:00,1.1865,1.18684,1.18631,1.18638,32000000.0
2008-04-21 22:45:00,1.18639,1.18672,1.18545,1.18607,86600000.0
2008-04-21 22:50:00,1.18588,1.18682,1.18588,1.18601,46000000.0
2008-04-21 22:55:00,1.18621,1.18659,1.18602,1.1864,68200000.0
2008-04-21 23:00:00,1.18607,1.18711,1.18607,1.18642,77800000.0
2008-04-21 23:05:00,1.18628,1.1876,1.18613,1.1875,51600000.0
2008-04-21 23:10:00,1.187,1.1871,1.18621,1.18664,80400000.0
2008-04-21 23:15:00,1.1867,1.18734,1.18669,1.18682,15400000.0
2008-04-21 23:20:00,1.18681,1.1871,1.18671,1.1871,18400000.0
2008-04-21 23:25:00,1.18671,1.18698,1.18616,1.18666,17200000.0
2008-04-21 23:30:00,1.18688,1.1871,1.18554,1.186,36800000.0
2008-04-21 23:35:00,1.18528,1.18638,1.18528,1.18608,59000000.0
2008-04-21 23:40:00,1.18601,1.18621,1.18557,1.18615,40400000.0
2008-04-21 23:45:00,1.18622,1.1867,1.18559,1.1867,76800000.0
2008-04-21 23:50:00,1.18585,1.18679,1.18585,1.1865,44600000.0
2008-04-21 23:55:00,1.1861,1.1867,1.18609,1.1867,32600000.0
2008-04-22 00:00:00,1.18615,1.18657,1.18569,1.18569,66400000.0
2008-04-22 00:05:00,1.18597,1.18669,1.18584,1.18596,54800000.0
2008-04-22 00:10:00,1.18594,1.18636,1.18542,1.18582,67200000.0
2008-04-22 00:15:00,1.18593,1.18653,1.18567,1.1859,56200000.0
2008-04-22 00:20:00,1.18617,1.18692,1.18597,1.1865,56400000.0
2008-04-22 00:25:00,1.18712,1.1876,1.18671,1.18697,57000000.0
2008-04-22 00:30:00,1.1869,1.1877,1.18657,1.1876,97600000.0
2008-04-22 00:35:00,1.18691,1.1878,1.18662,1.1873,98000000.0
2008-04-22 00:40:00,1.18726,1.18726,1.18623,1.18651,59000000.0
2008-04-22 00:45:00,1.18636,1.1867,1.18634,1.1867,21400000.0
2008-04-22 00:50:00,1.1868,1.187,1.18597,1.1868,48600000.0
2008-04-22 00:55:00,1.1869,1.1873,1.18599,1.18655,52600000.0
2008-04-22 01:00:00,1.18659,1.1871,1.18648,1.18655,46000000.0
2008-04-22 01:05:00,1.18634,1.1871,1.18611,1.18685,48600000.0
2008-04-22 01:10:00,1.18657,1.18691,1.18591,1.1867,128400000.0
2008-04-22 01:15:00,1.1869,1.1871,1.18645,1.18691,103600000.0
2008-04-22 01:20:00,1.18674,1.18703,1.18635,1.18703,79600000.0
2008-04-22 01:25:00,1.18681,1.18683,1.18621,1.18631,46200000.0
2008-04-22 01:30:00,1.18631,1.1867,1.18607,1.18627,29200000.0
2008-04-22 01:35:00,1.1865,1.1866,1.18592,1.1861,50200000.0
2008-04-22 01:40:00,1.18597,1.18631,1.18511,1.18559,125800000.0
2008-04-22 01:45:00,1.18567,1.18599,1.18547,1.1856,50200000.0
2008-04-22 01:50:00,1.18575,1.18575,1.1851,1.18574,51600000.0
2008-04-22 01:55:00,1.18505,1.1858,1.18474,1.18541,67600000.0
2008-04-22 02:00:00,1.18528,1.18586,1.18479,1.18541,59800000.0
2008-04-22 02:05:00,1.18552,1.18563,1.18499,1.1853,25800000.0
2008-04-22 02:10:00,1.18511,1.18595,1.18503,1.18568,64400000.0
2008-04-22 02:15:00,1.1858,1.18596,1.18544,1.18579,53600000.0
2008-04-22 02:20:00,1.18576,1.1862,1.18561,1.18601,55600000.0
2008-04-22 02:25:00,1.18574,1.18662,1.18574,1.18588,43000000.0
2008-04-22 02:30:00,1.18644,1.1867,1.18588,1.18629,66600000.0
2008-04-22 02:35:00,1.1863,1.1864,1.18573,1.18573,45200000.0
2008-04-22 02:40:00,1.18613,1.1866,1.1859,1.1862,64400000.0
2008-04-22 02:45:00,1.18595,1.18624,1.18534,1.18582,61600000.0
2008-04-22 02:50:00,1.18575,1.18622,1.18537,1.18572,95200000.0
2008-04-22 02:55:00,1.18544,1.1864,1.18518,1.1858,41800000.0
2008-04-22 03:00:00,1.186,1.1861,1.18523,1.1859,53800000.0
2008-04-22 03:05:00,1.1858,1.18622,1.1854,1.18604,60800000.0
2008-04-22 03:10:00,1.18601,1.18663,1.18577,1.18619,45000000.0
2008-04-22 03:15:00,1.18622,1.18622,1.1854,1.18567,71000000.0
2008-04-22 03:20:00,1.18579,1.1861,1.1854,1.18601,50800000.0
2008-04-22 03:25:00,1.18543,1.1865,1.18543,1.18594,42600000.0
2008-04-22 03:30:00,1.18588,1.1865,1.18562,1.18609,77400000.0
2008-04-22 03:35:00,1.18619,1.1866,1.1858,1.1866,58800000.0
2008-04-22 03:40:00,1.1865,1.1866,1.1859,1.18613,63400000.0
2008-04-22 03:45:00,1.18641,1.18687,1.18595,1.18596,72000000.0
2008-04-22 03:50:00,1.1858,1.18714,1.1858,1.18694,69200000.0
2008-04-22 03:55:00,1.18649,1.1869,1.18576,1.1867,56200000.0
2008-04-22 04:00:00,1.18617,1.18656,1.18589,1.18618,50600000.0
2008-04-22 04:05:00,1.1856,1.18601,1.18509,1.18553,34800000.0
2008-04-22 04:10:00,1.18551,1.18565,1.18493,1.1856,45000000.0
2008-04-22 04:15:00,1.18555,1.18581,1.18519,1.18537,60200000.0
2008-04-22 04:20:00,1.18521,1.18583,1.18468,1.1855,45400000.0
2008-04-22 04:25:00,1.18564,1.18597,1.18489,1.18489,73400000.0
2008-04-22 04:30:00,1.18509,1.18527,1.18469,1.18506,54800000.0
2008-04-22 04:35:00,1.18507,1.1858,1.18496,1.18564,60000000.0
2008-04-22 04:40:00,1.18574,1.18616,1.18544,1.18544,67600000.0
2008-04-22 04:45:00,1.186,1.1863,1.18548,1.1863,32800000.0
2008-04-22 04:50:00,1.18587,1.18615,1.18572,1.18574,13000000.0
2008-04-22 04:55:00,1.1862,1.1862,1.18546,1.18576,42800000.0
2008-04-22 05:00:00,1.18572,1.1862,1.18555,1.18564,32000000.0
2008-04-22 05:05:00,1.18577,1.186,1.18549,1.1859,33600000.0
2008-04-22 05:10:00,1.186,1.186,1.18523,1.18559,40600000.0
2008-04-22 05:15:00,1.18574,1.18604,1.18549,1.1859,26000000.0
2008-04-22 05:20:00,1.18575,1.18622,1.18556,1.18602,40000000.0
2008-04-22 05:25:00,1.1864,1.1865,1.18574,1.18599,43200000.0
2008-04-22 05:30:00,1.18587,1.1861,1.18505,1.1857,57600000.0
2008-04-22 05:35:00,1.18571,1.18605,1.18497,1.18499,60600000.0
2008-04-22 05:40:00,1.18541,1.1858,1.18483,1.1855,72000000.0
2008-04-22 05:45:00,1.18549,1.1856,1.18497,1.18555,29200000.0
2008-04-22 05:50:00,1.18495,1.1857,1.18477,1.18515,54400000.0
2008-04-22 05:55:00,1.18513,1.186,1.18513,1.18532,45600000.0
2008-04-22 06:00:00,1.18581,1.18647,1.18547,1.18574,61200000.0
2008-04-22 06:05:00,1.1862,1.18627,1.18541,1.1859,50000000.0
2008-04-22 06:10:00,1.186,1.1864,1.1858,1.18585,34800000.0
2008-04-22 06:15:00,1.1865,1.1865,1.18549,1.1861,68000000.0
2008-04-22 06:20:00,1.1862,1.1862,1.18511,1.18511,62400000.0
2008-04-22 06:25:00,1.1857,1.1857,1.18455,1.18496,54200000.0
2008-04-22 06:30:00,1.18494,1.186,1.18492,1.18559,47000000.0
2008-04-22 06:35:00,1.18494,1.18535,1.1846,1.18509,41600000.0
2008-04-22 06:40:00,1.18476,1.1852,1.1844,1.1852,53000000.0
2008-04-22 06:45:00,1.18467,1.18505,1.18429,1.185,40800000.0
2008-04-22 06:50:00,1.18481,1.18552,1.18371,1.18371,58200000.0
2008-04-22 06:55:00,1.18421,1.18474,1.184,1.18451,59200000.0
2008-04-22 07:00:00,1.18443,1.1847,1.18403,1.18462,43400000.0
2008-04-22 07:05:00,1.18408,1.1846,1.18355,1.18368,85800000.0
2008-04-22 07:10:00,1.18365,1.18473,1.18327,1.1841,53400000.0
2008-04-22 07:15:00,1.18382,1.18488,1.18356,1.18453,67600000.0
2008-04-22 07:20:00,1.18474,1.18501,1.18429,1.1848,56200000.0
2008-04-22 07:25:00,1.18388,1.1849,1.18388,1.18446,60000000.0
2008-04-22 07:30:00,1.18481,1.18497,1.18403,1.18411,49800000.0
2008-04-22 07:35:00,1.18429,1.18532,1.18429,1.18532,78600000.0
2008-04-22 07:40:00,1.18486,1.18514,1.18392,1.18455,88200000.0
2008-04-22 07:45:00,1.18457,1.1848,1.18417,1.1846,53000000.0
2008-04-22 07:50:00,1.18456,1.18456,1.18373,1.18408,62000000.0
2008-04-22 07:55:00,1.18401,1.18572,1.18389,1.18572,52800000.0
2008-04-22 08:00:00,1.18536,1.1873,1.18536,1.18701,56800000.0
2008-04-22 08:05:00,1.18692,1.18693,1.18578,1.18578,84400000.0
2008-04-22 08:10:00,1.18598,1.18607,1.18518,1.1858,91800000.0
2008-04-22 08:15:00,1.18573,1.18662,1.18568,1.18662,60200000.0
2008-04-22 08:20:00,1.18639,1.1873,1.18616,1.18708,56600000.0
2008-04-22 08:25:00,1.18688,1.18742,1.18647,1.18705,50600000.0
2008-04-22 08:30:00,1.18665,1.18715,1.18634,1.18715,60000000.0
2008-04-22 08:35:00,1.18702,1.18769,1.18644,1.18677,60200000.0
2008-04-22 08:40:00,1.18665,1.18813,1.18562,1.18768,78800000.0
2008-04-22 08:45:00,1.1872,1.1877,1.18616,1.18706,61400000.0
2008-04-22 08:50:00,1.18727,1.18812,1.18698,1.18802,75600000.0
2008-04-22 08:55:00,1.18813,1.18885,1.18786,1.18854,73400000.0
2008-04-22 09:00:00,1.18854,1.18854,1.18767,1.18785,72800000.0
2008-04-22 09:05:00,1.18768,1.18768,1.18637,1.18691,82200000.0
2008-04-22 09:10:00,1.18694,1.18704,1.18632,1.18664,54400000.0
2008-04-22 09:15:00,1.18687,1.18712,1.18587,1.18603,77200000.0
2008-04-22 09:20:00,1.18617,1.18653,1.1859,1.18632,53400000.0
2008-04-22 09:25:00,1.18567,1.18655,1.18565,1.18585,71400000.0
2008-04-22 09:30:00,1.18579,1.18676,1.1856,1.18621,46200000.0
2008-04-22 09:35:00,1.18639,1.18678,1.18619,1.18648,75800000.0
2008-04-22 09:40:00,1.1867,1.1869,1.186,1.18678,53600000.0
2008-04-22 09:45:00,1.18658,1.18699,1.18583,1.18619,82800000.0
2008-04-22 09:50:00,1.18625,1.18639,1.18524,1.18568,76800000.0
2008-04-22 09:55:00,1.18591,1.18677,1.18562,1.18623,73600000.0
2008-04-22 10:00:00,1.18629,1.18649,1.18544,1.18619,57600000.0
2008-04-22 10:05:00,1.18663,1.18716,1.1861,1.18681,52600000.0
2008-04-22 10:10:00,1.18669,1.18671,1.1861,1.1861,77000000.0
2008-04-22 10:15:00,1.18649,1.18723,1.1861,1.1866,68200000.0
2008-04-22 10:20:00,1.18688,1.18751,1.18638,1.18687,89400000.0
2008-04-22 10:25:00,1.18704,1.18704,1.18564,1.18646,87600000.0
2008-04-22 10:30:00,1.18651,1.18693,1.18603,1.18648,78800000.0
2008-04-22 10:35:00,1.18616,1.18685,1.18597,1.18663,59300000.0
2008-04-22 10:40:00,1.18641,1.18673,1.1858,1.18585,74000000.0
2008-04-22 10:45:00,1.1857,1.186,1.18483,1.18542,74600000.0
2008-04-22 10:50:00,1.1851,1.18561,1.18446,1.18457,76800000.0
2008-04-22 10:55:00,1.18496,1.18579,1.18486,1.18522,82800000.0
2008-04-22 11:00:00,1.18577,1.18638,1.18531,1.18559,96000000.0
2008-04-22 11:05:00,1.18585,1.18585,1.1848,1.18518,109200000.0
2008-04-22 11:10:00,1.1855,1.18613,1.18523,1.18534,84400000.0
2008-04-22 11:15:00,1.18533,1.18581,1.18493,1.18531,72200000.0
2008-04-22 11:20:00,1.18525,1.18562,1.18488,1.18518,73200000.0
2008-04-22 11:25:00,1.18529,1.18591,1.18482,1.18523,77600000.0
2008-04-22 11:30:00,1.1853,1.18616,1.18503,1.18571,68200000.0
2008-04-22 11:35:00,1.18578,1.18588,1.18479,1.18559,74200000.0
2008-04-22 11:40:00,1.18528,1.18563,1.18456,1.18563,83400000.0
2008-04-22 11:45:00,1.18578,1.18633,1.18552,1.18572,69600000.0
2008-04-22 11:50:00,1.186,1.18617,1.18541,1.18546,73400000.0
2008-04-22 11:55:00,1.18587,1.18679,1.18559,1.18564,83400000.0
2008-04-22 12:00:00,1.18639,1.18661,1.18595,1.18624,61800000.0
2008-04-22 12:05:00,1.18563,1.18644,1.18543,1.18599,75000000.0
2008-04-22 12:10:00,1.18596,1.18612,1.18526,1.18581,74000000.0
2008-04-22 12:15:00,1.18541,1.18675,1.18541,1.18638,69200000.0
2008-04-22 12:20:00,1.1864,1.18672,1.18598,1.1864,72600000.0
2008-04-22 12:25:00,1.18591,1.18673,1.18571,1.18599,68800000.0
2008-04-22 12:30:00,1.18596,1.18614,1.18533,1.18559,194400000.0
2008-04-22 12:35:00,1.18562,1.186,1.1851,1.1859,124200000.0
2008-04-22 12:40:00,1.18567,1.1859,1.18512,1.1857,64600000.0
2008-04-22 12:45:00,1.1856,1.1859,1.18501,1.18513,87200000.0
2008-04-22 12:50:00,1.18528,1.1856,1.18469,1.1854,111400000.0
2008-04-22 12:55:00,1.18479,1.18554,1.18479,1.18514,68400000.0
2008-04-22 13:00:00,1.18525,1.18578,1.18436,1.18436,161000000.0
2008-04-22 13:05:00,1.18448,1.1851,1.18395,1.1848,113400000.0
2008-04-22 13:10:00,1.18417,1.18544,1.18375,1.18517,71000000.0
2008-04-22 13:15:00,1.18521,1.18564,1.18461,1.18485,70400000.0
2008-04-22 13:20:00,1.1854,1.18574,1.18453,1.18497,74000000.0
2008-04-22 13:25:00,1.18511,1.18577,1.18487,1.18526,137200000.0
2008-04-22 13:30:00,1.18514,1.18557,1.18481,1.18486,87800000.0
2008-04-22 13:35:00,1.18474,1.18514,1.18425,1.18449,75600000.0
2008-04-22 13:40:00,1.18454,1.18454,1.18359,1.18362,54600000.0
2008-04-22 13:45:00,1.18376,1.18444,1.18354,1.18401,90800000.0
2008-04-22 13:50:00,1.18441,1.18478,1.18364,1.1845,48600000.0
2008-04-22 13:55:00,1.18427,1.18527,1.18427,1.18451,74600000.0
2008-04-22 14:00:00,1.18457,1.18536,1.18397,1.1846,108800000.0
2008-04-22 14:05:00,1.18505,1.18541,1.18436,1.1844,84100000.0
2008-04-22 14:10:00,1.18443,1.18489,1.18394,1.18451,62600000.0
2008-04-22 14:15:00,1.18478,1.18529,1.1846,1.18517,124900000.0
2008-04-22 14:20:00,1.1849,1.18521,1.18366,1.18366,106800000.0
2008-04-22 14:25:00,1.18439,1.18564,1.18397,1.18471,53000000.0
2008-04-22 14:30:00,1.18467,1.1854,1.18454,1.1854,82400000.0
2008-04-22 14:35:00,1.1852,1.18541,1.184,1.18448,50800000.0
2008-04-22 14:40:00,1.18421,1.18488,1.18377,1.18403,145400000.0
2008-04-22 14:45:00,1.18424,1.1846,1.18397,1.18443,46600000.0
2008-04-22 14:50:00,1.18399,1.18459,1.1839,1.18411,58800000.0
2008-04-22 14:55:00,1.18453,1.18485,1.1842,1.18457,85200000.0
2008-04-22 15:00:00,1.18437,1.18535,1.18385,1.18535,90800000.0
2008-04-22 15:05:00,1.18503,1.186,1.18503,1.186,90400000.0
2008-04-22 15:10:00,1.18607,1.1861,1.18502,1.18544,179000000.0
2008-04-22 15:15:00,1.18571,1.18588,1.18524,1.18553,64600000.0
2008-04-22 15:20:00,1.18544,1.18596,1.18427,1.18427,80800000.0
2008-04-22 15:25:00,1.18416,1.18596,1.18416,1.18559,63200000.0
2008-04-22 15:30:00,1.18601,1.18651,1.18475,1.18519,187200000.0
2008-04-22 15:35:00,1.18516,1.18605,1.18511,1.18517,54200000.0
2008-04-22 15:40:00,1.18501,1.18567,1.18482,1.18544,260400000.0
2008-04-22 15:45:00,1.18542,1.18595,1.18475,1.18546,184000000.0
2008-04-22 15:50:00,1.18527,1.18583,1.18455,1.18504,68600000.0
2008-04-22 15:55:00,1.18488,1.18551,1.18412,1.18412,171600000.0
2008-04-22 16:00:00,1.18447,1.18543,1.18445,1.1854,290100000.0
2008-04-22 16:05:00,1.18465,1.18615,1.18465,1.18591,213000000.0
2008-04-22 16:10:00,1.18565,1.186,1.18471,1.18554,100000000.0
2008-04-22 16:15:00,1.18553,1.18623,1.18508,1.18542,164600000.0
2008-04-22 16:20:00,1.18547,1.18577,1.18472,1.1854,72500000.0
2008-04-22 16:25:00,1.18522,1.1855,1.18391,1.1842,73000000.0
2008-04-22 16:30:00,1.18465,1.18538,1.18446,1.1851,62000000.0
2008-04-22 16:35:00,1.18528,1.18542,1.18425,1.18529,144400000.0
2008-04-22 16:40:00,1.18534,1.1856,1.18444,1.18466,93500000.0
2008-04-22 16:45:00,1.18462,1.18522,1.18444,1.18498,91800000.0
2008-04-22 16:50:00,1.18557,1.18557,1.18411,1.1842,61000000.0
2008-04-22 16:55:00,1.18413,1.18484,1.18359,1.18359,200600000.0
2008-04-22 17:00:00,1.18373,1.18482,1.18361,1.18456,73400000.0
2008-04-22 17:05:00,1.1846,1.18524,1.18414,1.18495,147200000.0
2008-04-22 17:10:00,1.18471,1.1854,1.1845,1.18456,188000000.0
2008-04-22 17:15:00,1.18457,1.18519,1.18428,1.18428,51600000.0
2008-04-22 17:20:00,1.18455,1.18548,1.18443,1.18513,56000000.0
2008-04-22 17:25:00,1.18481,1.18566,1.18447,1.18497,293200000.0
2008-04-22 17:30:00,1.18473,1.18556,1.18448,1.18489,161200000.0
2008-04-22 17:35:00,1.18499,1.1856,1.18439,1.18489,122800000.0
2008-04-22 17:40:00,1.18548,1.18589,1.18424,1.18476,92400000.0
2008-04-22 17:45:00,1.1847,1.18504,1.18435,1.18486,122800000.0
2008-04-22 17:50:00,1.18514,1.18576,1.18438,1.18445,127600000.0
2008-04-22 17:55:00,1.18501,1.18501,1.18409,1.18459,65800000.0
2008-04-22 18:00:00,1.18466,1.18544,1.18395,1.18538,74800000.0
2008-04-22 18:05:00,1.18506,1.18538,1.18473,1.18495,66400000.0
2008-04-22 18:10:00,1.18444,1.18535,1.18444,1.18512,42800000.0
2008-04-22 18:15:00,1.18513,1.18526,1.18435,1.18492,91600000.0
2008-04-22 18:20:00,1.1852,1.18572,1.18466,1.18482,114200000.0
2008-04-22 18:25:00,1.185,1.18537,1.18445,1.18513,75000000.0
2008-04-22 18:30:00,1.18505,1.18505,1.18381,1.18433,71600000.0
2008-04-22 18:35:00,1.18426,1.18498,1.18406,1.18406,48600000.0
2008-04-22 18:40:00,1.18373,1.18469,1.18373,1.18448,39400000.0
2008-04-22 18:45:00,1.18456,1.18511,1.18414,1.1849,59800000.0
2008-04-22 18:50:00,1.1852,1.1854,1.18439,1.18457,57800000.0
2008-04-22 18:55:00,1.1846,1.18544,1.18409,1.18508,165400000.0
2008-04-22 19:00:00,1.18529,1.18593,1.18426,1.18453,185400000.0
2008-04-22 19:05:00,1.18447,1.18489,1.18387,1.18443,202400000.0
2008-04-22 19:10:00,1.1847,1.18516,1.18428,1.18455,70400000.0
2008-04-22 19:15:00,1.18474,1.18497,1.18386,1.18424,72200000.0
2008-04-22 19:20:00,1.1842,1.18505,1.18385,1.18464,85000000.0
2008-04-22 19:25:00,1.18475,1.18489,1.18425,1.18457,38400000.0
2008-04-22 19:30:00,1.18466,1.1852,1.18436,1.18444,30800000.0
2008-04-22 19:35:00,1.185,1.18591,1.18484,1.1859,41800000.0
2008-04-22 19:40:00,1.1858,1.1858,1.1845,1.18555,72200000.0
2008-04-22 19:45:00,1.18549,1.18597,1.18447,1.1852,34000000.0
2008-04-22 19:50:00,1.18521,1.18574,1.18466,1.18521,66400000.0
2008-04-22 19:55:00,1.18539,1.1859,1.1849,1.18503,61600000.0
2008-04-22 20:00:00,1.18483,1.18523,1.18449,1.18467,69400000.0
2008-04-22 20:05:00,1.1847,1.18536,1.18463,1.18496,44000000.0
2008-04-22 20:10:00,1.18515,1.1859,1.18496,1.1859,54600000.0
2008-04-22 20:15:00,1.18547,1.18574,1.1847,1.18472,87400000.0
2008-04-22 20:20:00,1.1854,1.1854,1.18405,1.18457,52200000.0
2008-04-22 20:25:00,1.18499,1.18499,1.18413,1.18441,61600000.0
2008-04-22 20:30:00,1.18391,1.18476,1.18391,1.1844,63400000.0
2008-04-22 20:35:00,1.18429,1.18545,1.18415,1.18471,60500000.0
2008-04-22 20:40:00,1.18498,1.18514,1.18422,1.18427,37600000.0
2008-04-22 20:45:00,1.18435,1.1844,1.18362,1.1844,27200000.0
2008-04-22 20:50:00,1.1845,1.1845,1.18346,1.18397,58800000.0
2008-04-22 20:55:00,1.1844,1.1846,1.18358,1.18381,57600000.0
2008-04-22 21:00:00,1.18385,1.18492,1.18337,1.18492,30400000.0
2008-04-22 21:05:00,1.18485,1.18515,1.18426,1.1847,46000000.0
2008-04-22 21:10:00,1.18482,1.18487,1.18421,1.18443,43600000.0
2008-04-22 21:15:00,1.18442,1.18479,1.18409,1.18452,42000000.0
2008-04-22 21:20:00,1.18448,1.18458,1.1841,1.18447,31000000.0
2008-04-22 21:25:00,1.1846,1.18511,1.18443,1.18448,37600000.0
2008-04-22 21:30:00,1.18487,1.18569,1.18463,1.18523,55000000.0
2008-04-22 21:35:00,1.1853,1.18541,1.18462,1.18487,57400000.0
2008-04-22 21:40:00,1.18492,1.18503,1.1845,1.18463,44800000.0
2008-04-22 21:45:00,1.1849,1.18533,1.1845,1.1845,39000000.0
2008-04-22 21:50:00,1.18511,1.18511,1.18437,1.1847,31600000.0
2008-04-22 21:55:00,1.18436,1.18503,1.18436,1.1848,28400000.0
2008-04-22 22:00:00,1.18447,1.18476,1.18393,1.18465,51200000.0
2008-04-22 22:05:00,1.1843,1.18494,1.184,1.18449,34200000.0
2008-04-22 22:10:00,1.18394,1.18467,1.18348,1.18413,53000000.0
2008-04-22 22:15:00,1.18415,1.18458,1.184,1.18458,32800000.0
2008-04-22 22:20:00,1.18394,1.18442,1.18362,1.18403,45000000.0
2008-04-22 22:25:00,1.18428,1.18428,1.18327,1.18328,30200000.0
2008-04-22 22:30:00,1.18333,1.18422,1.18333,1.18398,54400000.0
2008-04-22 22:35:00,1.18417,1.18417,1.1829,1.1829,63000000.0
2008-04-22 22:40:00,1.18342,1.18402,1.18338,1.18372,49800000.0
2008-04-22 22:45:00,1.18381,1.18419,1.18328,1.18391,58000000.0
2008-04-22 22:50:00,1.18343,1.18395,1.18336,1.1837,38200000.0
2008-04-22 22:55:00,1.18377,1.184,1.1833,1.1835,41800000.0
2008-04-22 23:00:00,1.18358,1.18416,1.18309,1.18353,50600000.0
2008-04-22 23:05:00,1.18352,1.18439,1.18318,1.18439,36100000.0
2008-04-22 23:10:00,1.1843,1.1843,1.18332,1.18376,55200000.0
2008-04-22 23:15:00,1.18385,1.1843,1.1837,1.1841,29200000.0
2008-04-22 23:20:00,1.18388,1.1841,1.18344,1.18387,37600000.0
2008-04-22 23:25:00,1.18379,1.18428,1.18354,1.18413,74600000.0
2008-04-22 23:30:00,1.18418,1.1849,1.18377,1.1849,49400000.0
2008-04-22 23:35:00,1.18422,1.1849,1.18422,1.18473,26400000.0
2008-04-22 23:40:00,1.1849,1.1849,1.1849,1.1849,7400000.0
2008-04-22 23:45:00,1.18443,1.18477,1.1841,1.18465,53600000.0
2008-04-22 23:50:00,1.18376,1.18467,1.18302,1.18363,53600000.0
2008-04-22 23:55:00,1.18367,1.1846,1.18351,1.18381,30600000.0
2008-04-23 00:00:00,1.18405,1.1849,1.18397,1.18421,36400000.0
2008-04-23 00:05:00,1.18408,1.1852,1.18408,1.1851,63200000.0
2008-04-23 00:10:00,1.18459,1.185,1.18391,1.18436,90800000.0
2008-04-23 00:15:00,1.18475,1.18513,1.18446,1.1847,48200000.0
2008-04-23 00:20:00,1.18483,1.1855,1.18464,1.1854,60200000.0
2008-04-23 00:25:00,1.18511,1.18521,1.18422,1.18474,64600000.0
2008-04-23 00:30:00,1.18469,1.1853,1.18442,1.1852,42200000.0
2008-04-23 00:35:00,1.1847,1.18505,1.18427,1.18477,48600000.0
2008-04-23 00:40:00,1.1849,1.1858,1.18452,1.18506,52400000.0
2008-04-23 00:45:00,1.18502,1.1858,1.18491,1.1851,36200000.0
2008-04-23 00:50:00,1.18464,1.1857,1.18464,1.1857,33600000.0
2008-04-23 00:55:00,1.18521,1.18557,1.18452,1.18486,65600000.0
2008-04-23 01:00:00,1.18489,1.18536,1.18453,1.18498,79800000.0
2008-04-23 01:05:00,1.1855,1.1858,1.18502,1.18561,71200000.0
2008-04-23 01:10:00,1.1855,1.18641,1.18506,1.18554,139600000.0
2008-04-23 01:15:00,1.1858,1.18626,1.18552,1.18562,81600000.0
2008-04-23 01:20:00,1.18564,1.1862,1.1854,1.1859,28200000.0
2008-04-23 01:25:00,1.1857,1.18614,1.18476,1.18522,60800000.0
2008-04-23 01:30:00,1.18502,1.1861,1.18478,1.1861,81600000.0
2008-04-23 01:35:00,1.18536,1.186,1.18509,1.1859,53400000.0
2008-04-23 01:40:00,1.18534,1.1858,1.18496,1.18496,26600000.0
2008-04-23 01:45:00,1.1849,1.18571,1.18445,1.18565,56000000.0
2008-04-23 01:50:00,1.18557,1.1858,1.18504,1.18561,55400000.0
2008-04-23 01:55:00,1.1858,1.18612,1.18519,1.18523,55900000.0
2008-04-23 02:00:00,1.1851,1.18585,1.18446,1.18585,59200000.0
2008-04-23 02:05:00,1.1861,1.18623,1.18556,1.18591,73400000.0
2008-04-23 02:10:00,1.1862,1.1863,1.18554,1.18574,49600000.0
2008-04-23 02:15:00,1.18593,1.18599,1.18491,1.18547,76200000.0
2008-04-23 02:20:00,1.18518,1.18571,1.18481,1.18549,53800000.0
2008-04-23 02:25:00,1.18507,1.1855,1.18423,1.18509,58600000.0
2008-04-23 02:30:00,1.18536,1.1857,1.18447,1.18546,51600000.0
2008-04-23 02:35:00,1.18499,1.186,1.18482,1.1859,55200000.0
2008-04-23 02:40:00,1.18558,1.18621,1.1853,1.18581,62200000.0
2008-04-23 02:45:00,1.18597,1.1867,1.18554,1.1859,52200000.0
2008-04-23 02:50:00,1.18569,1.18607,1.18493,1.18539,66200000.0
2008-04-23 02:55:00,1.18509,1.18543,1.18491,1.18543,51800000.0
2008-04-23 03:00:00,1.1855,1.18562,1.18449,1.18501,55100000.0
2008-04-23 03:05:00,1.18538,1.18539,1.18468,1.18473,60800000.0
2008-04-23 03:10:00,1.18491,1.18553,1.18461,1.18524,43200000.0
2008-04-23 03:15:00,1.18534,1.1858,1.18499,1.18525,53000000.0
2008-04-23 03:20:00,1.1852,1.1856,1.18484,1.18484,48800000.0
2008-04-23 03:25:00,1.18476,1.18606,1.18463,1.18463,59400000.0
2008-04-23 03:30:00,1.18596,1.18892,1.18596,1.18822,52200000.0
2008-04-23 03:35:00,1.18823,1.18939,1.18795,1.18901,74600000.0
2008-04-23 03:40:00,1.18927,1.18995,1.18899,1.18904,46600000.0
2008-04-23 03:45:00,1.18907,1.18949,1.18846,1.18906,74800000.0
2008-04-23 03:50:00,1.18885,1.18962,1.18885,1.18922,79000000.0
2008-04-23 03:55:00,1.18887,1.1894,1.18854,1.18889,70400000.0
2008-04-23 04:00:00,1.18881,1.18999,1.18873,1.18968,38000000.0
2008-04-23 04:05:00,1.18963,1.19038,1.18944,1.19024,81800000.0
2008-04-23 04:10:00,1.19017,1.19091,1.18951,1.1909,67800000.0
2008-04-23 04:15:00,1.19077,1.19136,1.19028,1.19065,49800000.0
2008-04-23 04:20:00,1.19033,1.19049,1.18957,1.19012,41800000.0
2008-04-23 04:25:00,1.18991,1.19083,1.18974,1.19004,64800000.0
2008-04-23 04:30:00,1.19021,1.19104,1.18995,1.19075,49400000.0
2008-04-23 04:35:00,1.19112,1.19169,1.19014,1.19095,72200000.0
2008-04-23 04:40:00,1.19079,1.19182,1.19079,1.19099,85800000.0
2008-04-23 04:45:00,1.19131,1.19163,1.191,1.19122,65400000.0
2008-04-23 04:50:00,1.19126,1.1917,1.19108,1.19152,64600000.0
2008-04-23 04:55:00,1.1915,1.19171,1.19116,1.1917,95600000.0
2008-04-23 05:00:00,1.19185,1.19185,1.19121,1.19147,41200000.0
2008-04-23 05:05:00,1.19151,1.19216,1.19148,1.1919,56400000.0
2008-04-23 05:10:00,1.19204,1.19231,1.19143,1.19169,58800000.0
2008-04-23 05:15:00,1.19176,1.1924,1.19159,1.1921,81800000.0
2008-04-23 05:20:00,1.19203,1.19203,1.19119,1.19137,27800000.0
2008-04-23 05:25:00,1.19111,1.19164,1.19034,1.19109,65800000.0
2008-04-23 05:30:00,1.1914,1.192,1.19107,1.19145,52400000.0
2008-04-23 05:35:00,1.19145,1.19174,1.19071,1.19083,75500000.0
2008-04-23 05:40:00,1.19118,1.1913,1.19038,1.1911,73800000.0
2008-04-23 05:45:00,1.19065,1.1912,1.19046,1.19058,39200000.0
2008-04-23 05:50:00,1.19071,1.19111,1.19051,1.19086,33000000.0
2008-04-23 05:55:00,1.19085,1.19126,1.19069,1.19084,54200000.0
2008-04-23 06:00:00,1.1911,1.1913,1.19039,1.19043,31400000.0
2008-04-23 06:05:00,1.19062,1.19099,1.1901,1.19024,54000000.0
2008-04-23 06:10:00,1.19018,1.19059,1.1898,1.19027,64800000.0
2008-04-23 06:15:00,1.1901,1.19047,1.18957,1.18958,84000000.0
2008-04-23 06:20:00,1.18941,1.19005,1.18907,1.18907,45600000.0
2008-04-23 06:25:00,1.18916,1.18947,1.18903,1.18931,49800000.0
2008-04-23 06:30:00,1.18897,1.18944,1.18869,1.18892,48400000.0
2008-04-23 06:35:00,1.18879,1.18884,1.18824,1.18874,92000000.0
2008-04-23 06:40:00,1.18853,1.1891,1.18839,1.18872,53000000.0
2008-04-23 06:45:00,1.18886,1.18921,1.18831,1.18885,59800000.0
2008-04-23 06:50:00,1.1887,1.18916,1.18829,1.18829,46200000.0
2008-04-23 06:55:00,1.1888,1.1892,1.18819,1.18861,54600000.0
2008-04-23 07:00:00,1.18822,1.1891,1.18818,1.18897,47800000.0
2008-04-23 07:05:00,1.18859,1.1888,1.18811,1.18829,42200000.0
2008-04-23 07:10:00,1.1883,1.18958,1.18822,1.18896,42800000.0
2008-04-23 07:15:00,1.18829,1.18911,1.18791,1.18883,72800000.0
2008-04-23 07:20:00,1.18896,1.18903,1.18834,1.18838,45000000.0
2008-04-23 07:25:00,1.18789,1.18874,1.18782,1.18834,61600000.0
2008-04-23 07:30:00,1.18885,1.18893,1.18809,1.18851,69400000.0
2008-04-23 07:35:00,1.18826,1.18913,1.18776,1.18876,69400000.0
2008-04-23 07:40:00,1.18867,1.18916,1.18833,1.18869,75000000.0
2008-04-23 07:45:00,1.18884,1.18936,1.18841,1.189,51600000.0
2008-04-23 07:50:00,1.18923,1.1894,1.18858,1.18898,76000000.0
2008-04-23 07:55:00,1.18917,1.18922,1.18787,1.18799,54000000.0
2008-04-23 08:00:00,1.18786,1.18864,1.18758,1.18783,64000000.0
2008-04-23 08:05:00,1.18782,1.18804,1.18706,1.18706,80000000.0
2008-04-23 08:10:00,1.18776,1.18824,1.18733,1.18777,80200000.0
2008-04-23 08:15:00,1.1876,1.1884,1.18747,1.18808,65400000.0
2008-04-23 08:20:00,1.18784,1.1886,1.18759,1.1879,61600000.0
2008-04-23 08:25:00,1.18777,1.18887,1.18758,1.18875,78200000.0
2008-04-23 08:30:00,1.18878,1.18923,1.18829,1.18846,51100000.0
2008-04-23 08:35:00,1.18873,1.18946,1.18867,1.18922,55400000.0
2008-04-23 08:40:00,1.18928,1.18962,1.18801,1.18878,81600000.0
2008-04-23 08:45:00,1.18817,1.18892,1.18808,1.18877,63200000.0
2008-04-23 08:50:00,1.18884,1.18899,1.18821,1.18824,76800000.0
2008-04-23 08:55:00,1.18817,1.18924,1.18817,1.18852,47600000.0
2008-04-23 09:00:00,1.18881,1.18885,1.18776,1.18829,71600000.0
2008-04-23 09:05:00,1.1882,1.18899,1.18793,1.18873,78000000.0
2008-04-23 09:10:00,1.18825,1.18893,1.18784,1.18893,55400000.0
2008-04-23 09:15:00,1.18895,1.18916,1.18836,1.18855,65800000.0
2008-04-23 09:20:00,1.18858,1.18896,1.1882,1.18869,62600000.0
2008-04-23 09:25:00,1.18874,1.18924,1.18857,1.18867,91200000.0
2008-04-23 09:30:00,1.18868,1.1894,1.18844,1.18868,58000000.0
2008-04-23 09:35:00,1.18913,1.18982,1.18851,1.18892,87200000.0
2008-04-23 09:40:00,1.18891,1.1895,1.18835,1.18933,77200000.0
2008-04-23 09:45:00,1.18957,1.18957,1.18888,1.18915,60600000.0
2008-04-23 09:50:00,1.18927,1.18966,1.18875,1.18932,48200000.0
2008-04-23 09:55:00,1.18929,1.18929,1.18804,1.18899,80600000.0
2008-04-23 10:00:00,1.1891,1.18916,1.18748,1.18794,91400000.0
2008-04-23 10:05:00,1.18777,1.18795,1.18704,1.18759,72000000.0
2008-04-23 10:10:00,1.18769,1.18789,1.18646,1.18683,78000000.0
2008-04-23 10:15:00,1.18724,1.18769,1.18622,1.18769,57400000.0
2008-04-23 10:20:00,1.18772,1.18772,1.18672,1.18706,67600000.0
2008-04-23 10:25:00,1.18704,1.18795,1.18652,1.1872,61600000.0
2008-04-23 10:30:00,1.18721,1.18796,1.18704,1.18781,72600000.0
2008-04-23 10:35:00,1.18744,1.18829,1.18703,1.1875,64600000.0
2008-04-23 10:40:00,1.18734,1.18764,1.18692,1.1873,62000000.0
2008-04-23 10:45:00,1.18689,1.18774,1.18667,1.18735,71400000.0
2008-04-23 10:50:00,1.18713,1.1872,1.1866,1.18689,62700000.0
2008-04-23 10:55:00,1.18617,1.18663,1.18531,1.1855,92000000.0
2008-04-23 11:00:00,1.18622,1.18665,1.18567,1.18614,83800000.0
2008-04-23 11:05:00,1.18646,1.18734,1.18586,1.18663,82000000.0
2008-04-23 11:10:00,1.18673,1.18757,1.18645,1.18707,69800000.0
2008-04-23 11:15:00,1.18719,1.18814,1.1869,1.18771,59600000.0
2008-04-23 11:20:00,1.18725,1.18777,1.18661,1.18738,81800000.0
2008-04-23 11:25:00,1.18747,1.18747,1.18602,1.18658,71400000.0
2008-04-23 11:30:00,1.1864,1.18641,1.18568,1.18621,91000000.0
2008-04-23 11:35:00,1.18657,1.18657,1.18549,1.18618,66000000.0
2008-04-23 11:40:00,1.1859,1.18615,1.18544,1.18556,88200000.0
2008-04-23 11:45:00,1.18578,1.1865,1.18543,1.18561,78600000.0
2008-04-23 11:50:00,1.18592,1.18684,1.18546,1.18613,86400000.0
2008-04-23 11:55:00,1.1862,1.18696,1.1857,1.18629,75000000.0
2008-04-23 12:00:00,1.18665,1.18681,1.18598,1.18681,68600000.0
2008-04-23 12:05:00,1.18628,1.18737,1.1861,1.18657,67800000.0
2008-04-23 12:10:00,1.1866,1.18732,1.18592,1.18592,50400000.0
2008-04-23 12:15:00,1.18573,1.18669,1.18569,1.18618,56200000.0
2008-04-23 12:20:00,1.18631,1.18677,1.18597,1.18634,81600000.0
2008-04-23 12:25:00,1.18572,1.18641,1.18572,1.18605,58400000.0
2008-04-23 12:30:00,1.18588,1.18634,1.18578,1.18625,140200000.0
2008-04-23 12:35:00,1.18676,1.18734,1.18614,1.18709,122400000.0
2008-04-23 12:40:00,1.18694,1.1875,1.1864,1.1871,62400000.0
2008-04-23 12:45:00,1.18709,1.18753,1.18635,1.18644,46400000.0
2008-04-23 12:50:00,1.18659,1.18703,1.18621,1.18641,164800000.0
2008-04-23 12:55:00,1.18653,1.18692,1.18631,1.1867,76000000.0
2008-04-23 13:00:00,1.18693,1.18704,1.18619,1.18661,165000000.0
2008-04-23 13:05:00,1.18655,1.18678,1.18591,1.18646,133200000.0
2008-04-23 13:10:00,1.18622,1.1868,1.18604,1.18626,66600000.0
2008-04-23 13:15:00,1.18646,1.18731,1.18625,1.18706,48600000.0
2008-04-23 13:20:00,1.18722,1.18788,1.1871,1.18743,38000000.0
2008-04-23 13:25:00,1.18722,1.1878,1.18654,1.18754,121600000.0
2008-04-23 13:30:00,1.18695,1.18836,1.18693,1.18798,84600000.0
2008-04-23 13:35:00,1.1886,1.1888,1.18764,1.18836,74200000.0
2008-04-23 13:40:00,1.18878,1.18885,1.1881,1.18813,51400000.0
2008-04-23 13:45:00,1.18811,1.18875,1.1878,1.18789,45600000.0
2008-04-23 13:50:00,1.1885,1.1885,1.18744,1.18747,57000000.0
2008-04-23 13:55:00,1.18738,1.18842,1.18727,1.188,99800000.0
2008-04-23 14:00:00,1.18784,1.18849,1.18732,1.18801,86000000.0
2008-04-23 14:05:00,1.18829,1.18869,1.1879,1.18838,79800000.0
2008-04-23 14:10:00,1.18838,1.18872,1.18768,1.18808,38800000.0
2008-04-23 14:15:00,1.18797,1.18825,1.18735,1.18793,109000000.0
2008-04-23 14:20:00,1.18706,1.1879,1.18689,1.18689,67200000.0
2008-04-23 14:25:00,1.18699,1.18834,1.18686,1.1878,44000000.0
2008-04-23 14:30:00,1.18777,1.18856,1.18741,1.18755,95200000.0
2008-04-23 14:35:00,1.18811,1.18855,1.18687,1.18752,67800000.0
2008-04-23 14:40:00,1.18753,1.18854,1.18732,1.18754,139800000.0
2008-04-23 14:45:00,1.18798,1.18865,1.1875,1.18755,62400000.0
2008-04-23 14:50:00,1.18726,1.1879,1.18713,1.1879,72400000.0
2008-04-23 14:55:00,1.18823,1.18834,1.18666,1.18666,71200000.0
2008-04-23 15:00:00,1.18707,1.18814,1.18663,1.18799,148600000.0
2008-04-23 15:05:00,1.18762,1.1881,1.18666,1.18731,51200000.0
2008-04-23 15:10:00,1.18738,1.18809,1.18664,1.18705,206800000.0
2008-04-23 15:15:00,1.18732,1.18789,1.18699,1.18728,55000000.0
2008-04-23 15:20:00,1.18679,1.18786,1.18679,1.1874,59100000.0
2008-04-23 15:25:00,1.18747,1.18785,1.18689,1.18742,57800000.0
2008-04-23 15:30:00,1.18716,1.18822,1.18684,1.18735,173200000.0
2008-04-23 15:35:00,1.18731,1.18793,1.18703,1.18729,52400000.0
2008-04-23 15:40:00,1.18709,1.18841,1.18709,1.1879,240600000.0
2008-04-23 15:45:00,1.18781,1.18822,1.18736,1.18752,176000000.0
2008-04-23 15:50:00,1.18785,1.18785,1.18629,1.1866,83800000.0
2008-04-23 15:55:00,1.18648,1.187,1.1863,1.18666,154800000.0
2008-04-23 16:00:00,1.18677,1.18703,1.18613,1.18626,324400000.0
2008-04-23 16:05:00,1.18636,1.18677,1.18593,1.18658,170600000.0
2008-04-23 16:10:00,1.18649,1.1869,1.18593,1.18626,108000000.0
2008-04-23 16:15:00,1.18611,1.18699,1.18602,1.18678,114600000.0
2008-04-23 16:20:00,1.18708,1.18774,1.18669,1.18717,85000000.0
2008-04-23 16:25:00,1.18722,1.188,1.18693,1.18715,73000000.0
2008-04-23 16:30:00,1.18706,1.18724,1.18677,1.18719,87800000.0
2008-04-23 16:35:00,1.18741,1.18741,1.18654,1.1869,129400000.0
2008-04-23 16:40:00,1.18679,1.18749,1.1866,1.18709,129000000.0
2008-04-23 16:45:00,1.18712,1.18721,1.18643,1.18658,89600000.0
2008-04-23 16:50:00,1.18673,1.18741,1.18619,1.18638,80200000.0
2008-04-23 16:55:00,1.18628,1.1872,1.18611,1.18621,186400000.0
2008-04-23 17:00:00,1.18628,1.18725,1.18598,1.18686,63100000.0
2008-04-23 17:05:00,1.18698,1.18774,1.18638,1.18674,134200000.0
2008-04-23 17:10:00,1.18677,1.1875,1.18655,1.18658,305600000.0
2008-04-23 17:15:00,1.18663,1.18774,1.18663,1.18729,68600000.0
2008-04-23 17:20:00,1.18732,1.1874,1.18639,1.18723,72400000.0
2008-04-23 17:25:00,1.18683,1.18783,1.18679,1.18715,276400000.0
2008-04-23 17:30:00,1.18699,1.18739,1.18612,1.18629,198000000.0
2008-04-23 17:35:00,1.1861,1.18642,1.18537,1.18594,120600000.0
2008-04-23 17:40:00,1.18635,1.18671,1.18519,1.18626,95200000.0
2008-04-23 17:45:00,1.18623,1.18663,1.18567,1.18573,139000000.0
2008-04-23 17:50:00,1.18632,1.18771,1.18596,1.18669,109800000.0
2008-04-23 17:55:00,1.18676,1.18676,1.18552,1.18619,56300000.0
2008-04-23 18:00:00,1.18652,1.18706,1.186,1.18687,79800000.0
2008-04-23 18:05:00,1.18654,1.187,1.18631,1.18666,68000000.0
2008-04-23 18:10:00,1.18564,1.18626,1.18563,1.18602,61800000.0
2008-04-23 18:15:00,1.18605,1.18663,1.18581,1.18635,47600000.0
2008-04-23 18:20:00,1.1862,1.18694,1.18596,1.18641,24800000.0
2008-04-23 18:25:00,1.18662,1.18662,1.18536,1.18589,42800000.0
2008-04-23 18:30:00,1.18602,1.18665,1.18561,1.18584,65900000.0
2008-04-23 18:35:00,1.18584,1.18717,1.18569,1.18655,44800000.0
2008-04-23 18:40:00,1.18663,1.1873,1.18663,1.18681,67400000.0
2008-04-23 18:45:00,1.18662,1.18745,1.18658,1.18721,34600000.0
2008-04-23 18:50:00,1.18712,1.18777,1.187,1.18737,67600000.0
2008-04-23 18:55:00,1.18724,1.18767,1.1863,1.18717,175800000.0
2008-04-23 19:00:00,1.18723,1.18821,1.18661,1.187,182300000.0
2008-04-23 19:05:00,1.18683,1.18737,1.18636,1.18727,217200000.0
2008-04-23 19:10:00,1.18735,1.18794,1.18656,1.18661,91800000.0
2008-04-23 19:15:00,1.18672,1.18759,1.18596,1.1875,77400000.0
2008-04-23 19:20:00,1.18754,1.188,1.18685,1.18693,82800000.0
2008-04-23 19:25:00,1.18731,1.18742,1.18582,1.18661,73800000.0
2008-04-23 19:30:00,1.18669,1.1882,1.18664,1.18766,37200000.0
2008-04-23 19:35:00,1.18797,1.18834,1.18675,1.1871,77600000.0
2008-04-23 19:40:00,1.1866,1.18673,1.18631,1.18669,36000000.0
2008-04-23 19:45:00,1.18648,1.18694,1.18629,1.18694,60200000.0
2008-04-23 19:50:00,1.18712,1.18754,1.18658,1.18734,44200000.0
2008-04-23 19:55:00,1.1878,1.1878,1.18673,1.18673,36600000.0
2008-04-23 20:00:00,1.18683,1.18726,1.18631,1.18676,66600000.0
2008-04-23 20:05:00,1.18713,1.18718,1.18637,1.18672,47400000.0
2008-04-23 20:10:00,1.18705,1.1876,1.18693,1.1875,36400000.0
2008-04-23 20:15:00,1.18718,1.1877,1.18702,1.1877,52400000.0
2008-04-23 20:20:00,1.1875,1.1877,1.18655,1.18718,44200000.0
2008-04-23 20:25:00,1.18753,1.1876,1.18627,1.18657,56400000.0
2008-04-23 20:30:00,1.18616,1.1871,1.18604,1.18667,53800000.0
2008-04-23 20:35:00,1.18638,1.18744,1.18623,1.18686,61600000.0
2008-04-23 20:40:00,1.18681,1.18717,1.18644,1.18666,56600000.0
2008-04-23 20:45:00,1.1873,1.1873,1.18649,1.18655,38200000.0
2008-04-23 20:50:00,1.1871,1.1871,1.18656,1.18681,60400000.0
2008-04-23 20:55:00,1.18722,1.18745,1.18644,1.18678,51200000.0
2008-04-23 21:00:00,1.18701,1.1871,1.18649,1.18649,22000000.0
2008-04-23 21:05:00,1.18685,1.18689,1.18649,1.18689,18600000.0
2008-04-23 21:10:00,1.18697,1.18754,1.18663,1.18676,72200000.0
2008-04-23 21:15:00,1.18715,1.18716,1.18639,1.18669,32600000.0
2008-04-23 21:20:00,1.18678,1.18725,1.18659,1.18725,35200000.0
2008-04-23 21:25:00,1.18714,1.18775,1.18658,1.18746,48200000.0
2008-04-23 21:30:00,1.18705,1.1877,1.1867,1.1871,26800000.0
2008-04-23 21:35:00,1.1869,1.18722,1.18604,1.18611,61400000.0
2008-04-23 21:40:00,1.18608,1.1867,1.18577,1.18635,50800000.0
2008-04-23 21:45:00,1.18609,1.18701,1.18603,1.18654,75200000.0
2008-04-23 21:50:00,1.18691,1.1872,1.18588,1.1872,64200000.0
2008-04-23 21:55:00,1.18687,1.18727,1.18607,1.18628,51200000.0
2008-04-23 22:00:00,1.18635,1.18698,1.18587,1.18684,60000000.0
2008-04-23 22:05:00,1.18662,1.1867,1.18591,1.1867,57200000.0
2008-04-23 22:10:00,1.18638,1.18669,1.18591,1.18646,47800000.0
2008-04-23 22:15:00,1.18637,1.1871,1.18608,1.18673,48000000.0
2008-04-23 22:20:00,1.18632,1.1871,1.18608,1.18624,49600000.0
2008-04-23 22:25:00,1.18636,1.1864,1.18553,1.18629,15400000.0
2008-04-23 22:30:00,1.18575,1.1871,1.18562,1.18632,78200000.0
2008-04-23 22:35:00,1.1865,1.1869,1.1861,1.1869,83000000.0
2008-04-23 22:40:00,1.18656,1.18736,1.18615,1.18701,65200000.0
2008-04-23 22:45:00,1.18713,1.18767,1.18668,1.18767,55800000.0
2008-04-23 22:50:00,1.18764,1.18776,1.18687,1.18687,35200000.0
2008-04-23 22:55:00,1.1876,1.188,1.18675,1.1879,64800000.0
2008-04-23 23:00:00,1.18657,1.19082,1.18553,1.19013,73400000.0
2008-04-23 23:05:00,1.18952,1.19104,1.18943,1.19041,66600000.0
2008-04-23 23:10:00,1.19057,1.1917,1.19057,1.19096,43000000.0
2008-04-23 23:15:00,1.19185,1.19293,1.1915,1.19252,42600000.0
2008-04-23 23:20:00,1.19249,1.19317,1.19186,1.19305,73400000.0
2008-04-23 23:25:00,1.19343,1.19347,1.19202,1.19335,92400000.0
2008-04-23 23:30:00,1.19325,1.19334,1.19252,1.19279,67400000.0
2008-04-23 23:35:00,1.19242,1.1936,1.19224,1.19248,43200000.0
2008-04-23 23:40:00,1.19268,1.19325,1.19266,1.19304,48000000.0
2008-04-23 23:45:00,1.19283,1.1936,1.19256,1.19279,56800000.0
2008-04-23 23:50:00,1.19281,1.19339,1.19238,1.19272,52200000.0
2008-04-23 23:55:00,1.19288,1.19334,1.19273,1.19304,37200000.0
2008-04-24 00:00:00,1.19294,1.19328,1.19282,1.19291,60800000.0
2008-04-24 00:05:00,1.19287,1.19357,1.19236,1.19236,59000000.0
2008-04-24 00:10:00,1.19247,1.1929,1.1914,1.19188,72600000.0
2008-04-24 00:15:00,1.19203,1.19257,1.19121,1.19134,69200000.0
2008-04-24 00:20:00,1.19173,1.19263,1.19146,1.19215,61200000.0
2008-04-24 00:25:00,1.19246,1.19334,1.19245,1.19302,90000000.0
2008-04-24 00:30:00,1.19284,1.1933,1.19238,1.19238,82600000.0
2008-04-24 00:35:00,1.1923,1.19278,1.19147,1.19192,79600000.0
2008-04-24 00:40:00,1.19177,1.19189,1.19117,1.19136,64800000.0
2008-04-24 00:45:00,1.1917,1.1917,1.19084,1.19144,73400000.0
2008-04-24 00:50:00,1.19103,1.19226,1.19103,1.19178,51000000.0
2008-04-24 00:55:00,1.19184,1.19254,1.1912,1.19207,68000000.0
2008-04-24 01:00:00,1.19208,1.19271,1.1919,1.19246,65400000.0
2008-04-24 01:05:00,1.19223,1.19293,1.19162,1.19238,47800000.0
2008-04-24 01:10:00,1.19244,1.1932,1.19203,1.1932,95600000.0
2008-04-24 01:15:00,1.19271,1.1938,1.19269,1.19328,82600000.0
2008-04-24 01:20:00,1.19357,1.1941,1.19318,1.194,101200000.0
2008-04-24 01:25:00,1.19341,1.19365,1.19299,1.19329,56000000.0
2008-04-24 01:30:00,1.19337,1.194,1.19321,1.1939,65200000.0
2008-04-24 01:35:00,1.19368,1.19398,1.19312,1.19345,32200000.0
2008-04-24 01:40:00,1.19315,1.19369,1.19286,1.19326,104600000.0
2008-04-24 01:45:00,1.1936,1.1936,1.19285,1.19322,51000000.0
2008-04-24 01:50:00,1.19345,1.19345,1.19238,1.19273,44200000.0
2008-04-24 01:55:00,1.19276,1.19378,1.19263,1.19349,48400000.0
2008-04-24 02:00:00,1.19297,1.19345,1.19255,1.19297,60600000.0
2008-04-24 02:05:00,1.19297,1.1933,1.19235,1.19262,76200000.0
2008-04-24 02:10:00,1.19262,1.19283,1.19235,1.1927,44200000.0
2008-04-24 02:15:00,1.19254,1.19286,1.19205,1.19252,30200000.0
2008-04-24 02:20:00,1.19262,1.193,1.19186,1.19243,26800000.0
2008-04-24 02:25:00,1.19203,1.19291,1.19189,1.1927,37200000.0
2008-04-24 02:30:00,1.19303,1.19318,1.19243,1.19296,63800000.0
2008-04-24 02:35:00,1.19249,1.19293,1.1922,1.1922,39000000.0
2008-04-24 02:40:00,1.19254,1.1929,1.19165,1.19219,47000000.0
2008-04-24 02:45:00,1.19233,1.1928,1.19188,1.19188,17200000.0
2008-04-24 02:50:00,1.19205,1.19281,1.19205,1.19242,79400000.0
2008-04-24 02:55:00,1.19296,1.19322,1.19249,1.1932,52200000.0
2008-04-24 03:00:00,1.19294,1.19294,1.19177,1.19177,82900000.0
2008-04-24 03:05:00,1.19205,1.19208,1.19077,1.19077,70200000.0
2008-04-24 03:10:00,1.19059,1.19218,1.19052,1.1917,62200000.0
2008-04-24 03:15:00,1.19186,1.19194,1.19118,1.19169,56800000.0
2008-04-24 03:20:00,1.19157,1.19176,1.19082,1.19137,64800000.0
2008-04-24 03:25:00,1.19085,1.19156,1.19013,1.19107,54400000.0
2008-04-24 03:30:00,1.19151,1.19207,1.19098,1.19116,63400000.0
2008-04-24 03:35:00,1.19119,1.19153,1.19041,1.19127,56000000.0
2008-04-24 03:40:00,1.19164,1.1924,1.19158,1.19206,49200000.0
2008-04-24 03:45:00,1.1924,1.19263,1.1917,1.19197,63200000.0
2008-04-24 03:50:00,1.19159,1.19273,1.19159,1.19255,82500000.0
2008-04-24 03:55:00,1.19222,1.19254,1.19182,1.19198,65000000.0
2008-04-24 04:00:00,1.19207,1.19252,1.19162,1.19191,53600000.0
2008-04-24 04:05:00,1.19192,1.19271,1.19192,1.19271,64600000.0
2008-04-24 04:10:00,1.19274,1.19303,1.19224,1.19272,56400000.0
2008-04-24 04:15:00,1.1925,1.1928,1.1924,1.1928,46800000.0
2008-04-24 04:20:00,1.19233,1.19309,1.19223,1.1928,54800000.0
2008-04-24 04:25:00,1.19246,1.19303,1.19229,1.19239,63400000.0
2008-04-24 04:30:00,1.19269,1.19269,1.19185,1.19212,74200000.0
2008-04-24 04:35:00,1.19194,1.19236,1.19147,1.19184,50000000.0
2008-04-24 04:40:00,1.19167,1.19231,1.19139,1.19139,50000000.0
2008-04-24 04:45:00,1.19184,1.19244,1.19151,1.19188,68200000.0
2008-04-24 04:50:00,1.1918,1.1925,1.19161,1.1924,49000000.0
2008-04-24 04:55:00,1.19195,1.1924,1.19128,1.19158,51800000.0
2008-04-24 05:00:00,1.19155,1.192,1.19134,1.19163,38000000.0
2008-04-24 05:05:00,1.19164,1.19204,1.19154,1.19156,48200000.0
2008-04-24 05:10:00,1.1917,1.192,1.19047,1.19083,53200000.0
2008-04-24 05:15:00,1.1915,1.19161,1.19074,1.19125,63200000.0
2008-04-24 05:20:00,1.19135,1.19167,1.19095,1.19119,35400000.0
2008-04-24 05:25:00,1.19115,1.19196,1.19061,1.1915,63800000.0
2008-04-24 05:30:00,1.19171,1.19198,1.19118,1.19138,61800000.0
2008-04-24 05:35:00,1.19152,1.192,1.19113,1.19129,78600000.0
2008-04-24 05:40:00,1.19157,1.19235,1.19107,1.19187,53000000.0
2008-04-24 05:45:00,1.1925,1.1925,1.19165,1.19166,81000000.0
2008-04-24 05:50:00,1.1913,1.1926,1.1913,1.19242,59200000.0
2008-04-24 05:55:00,1.19217,1.19241,1.19107,1.19141,81200000.0
2008-04-24 06:00:00,1.19185,1.1925,1.19164,1.1922,47400000.0
2008-04-24 06:05:00,1.19193,1.1926,1.19187,1.1925,30800000.0
2008-04-24 06:10:00,1.19204,1.19282,1.1914,1.1914,80200000.0
2008-04-24 06:15:00,1.1915,1.1922,1.1912,1.19199,53800000.0
2008-04-24 06:20:00,1.19226,1.19228,1.19145,1.1921,25000000.0
2008-04-24 06:25:00,1.1919,1.192,1.19156,1.19196,27000000.0
2008-04-24 06:30:00,1.1918,1.1924,1.19177,1.1924,35600000.0
2008-04-24 06:35:00,1.1925,1.1925,1.19173,1.19229,25600000.0
2008-04-24 06:40:00,1.1921,1.19277,1.1921,1.1927,49000000.0
2008-04-24 06:45:00,1.19229,1.19272,1.19185,1.19219,59200000.0
2008-04-24 06:50:00,1.19243,1.19258,1.19132,1.19132,44800000.0
2008-04-24 06:55:00,1.19194,1.1923,1.19121,1.19159,58600000.0
2008-04-24 07:00:00,1.1916,1.1927,1.1916,1.1926,45000000.0
2008-04-24 07:05:00,1.1923,1.19272,1.19183,1.19204,64400000.0
2008-04-24 07:10:00,1.19198,1.19273,1.1917,1.19175,62200000.0
2008-04-24 07:15:00,1.19175,1.19243,1.19114,1.19179,76600000.0
2008-04-24 07:20:00,1.19165,1.1921,1.19147,1.19188,47200000.0
2008-04-24 07:25:00,1.19123,1.19266,1.19101,1.19139,50800000.0
2008-04-24 07:30:00,1.19185,1.1928,1.19138,1.19148,52000000.0
2008-04-24 07:35:00,1.19161,1.1925,1.19161,1.1924,64400000.0
2008-04-24 07:40:00,1.19208,1.19239,1.19146,1.19195,61000000.0
2008-04-24 07:45:00,1.19205,1.19254,1.19192,1.19236,46200000.0
2008-04-24 07:50:00,1.1923,1.19236,1.19133,1.19171,72800000.0
2008-04-24 07:55:00,1.1922,1.1931,1.19174,1.19262,76800000.0
2008-04-24 08:00:00,1.19238,1.19272,1.19221,1.19249,54000000.0
2008-04-24 08:05:00,1.19248,1.19275,1.19199,1.19205,64400000.0
2008-04-24 08:10:00,1.19233,1.19306,1.19162,1.19259,68000000.0
2008-04-24 08:15:00,1.19269,1.19327,1.19237,1.19314,63800000.0
2008-04-24 08:20:00,1.19296,1.19316,1.19191,1.19207,97200000.0
2008-04-24 08:25:00,1.19233,1.19309,1.19189,1.19244,38200000.0
2008-04-24 08:30:00,1.19233,1.19301,1.19216,1.1928,63000000.0
2008-04-24 08:35:00,1.19271,1.19336,1.19233,1.1925,77000000.0
2008-04-24 08:40:00,1.19291,1.19348,1.19185,1.19348,74200000.0
2008-04-24 08:45:00,1.19302,1.19405,1.19272,1.19296,67400000.0
2008-04-24 08:50:00,1.19315,1.19354,1.19262,1.19286,63800000.0
2008-04-24 08:55:00,1.1926,1.19364,1.19258,1.19327,81600000.0
2008-04-24 09:00:00,1.1933,1.19342,1.19252,1.19286,89800000.0
2008-04-24 09:05:00,1.19264,1.19323,1.19254,1.19297,74000000.0
2008-04-24 09:10:00,1.1928,1.1932,1.19257,1.19284,40400000.0
2008-04-24 09:15:00,1.19284,1.19376,1.19275,1.1931,56400000.0
2008-04-24 09:20:00,1.19337,1.19356,1.19261,1.19318,62800000.0
2008-04-24 09:25:00,1.19313,1.19351,1.19286,1.19294,66000000.0
2008-04-24 09:30:00,1.19304,1.19317,1.19202,1.1925,64900000.0
2008-04-24 09:35:00,1.19256,1.1937,1.19242,1.19326,71800000.0
2008-04-24 09:40:00,1.19345,1.19424,1.19277,1.19288,86400000.0
2008-04-24 09:45:00,1.19318,1.19347,1.19268,1.19279,74100000.0
2008-04-24 09:50:00,1.19313,1.19368,1.1924,1.19326,72800000.0
2008-04-24 09:55:00,1.19287,1.19328,1.19261,1.19295,77600000.0
2008-04-24 10:00:00,1.19311,1.19311,1.19217,1.19264,80800000.0
2008-04-24 10:05:00,1.19278,1.19313,1.19202,1.1921,66100000.0
2008-04-24 10:10:00,1.19238,1.19273,1.19148,1.19172,84800000.0
2008-04-24 10:15:00,1.19195,1.19339,1.19163,1.19204,41200000.0
2008-04-24 10:20:00,1.19188,1.19225,1.19124,1.19156,69400000.0
2008-04-24 10:25:00,1.19157,1.19244,1.19108,1.19137,46000000.0
2008-04-24 10:30:00,1.19146,1.19169,1.19058,1.19097,92800000.0
2008-04-24 10:35:00,1.19077,1.19214,1.19058,1.19196,90600000.0
2008-04-24 10:40:00,1.19182,1.19225,1.19118,1.19144,85200000.0
2008-04-24 10:45:00,1.19146,1.19285,1.19129,1.19252,69000000.0
2008-04-24 10:50:00,1.19254,1.19319,1.19236,1.19253,70600000.0
2008-04-24 10:55:00,1.1925,1.19343,1.19229,1.19296,54400000.0
2008-04-24 11:00:00,1.19329,1.19354,1.19233,1.19233,84800000.0
2008-04-24 11:05:00,1.1928,1.19303,1.19185,1.19221,94400000.0
2008-04-24 11:10:00,1.19208,1.19225,1.1912,1.19193,69800000.0
2008-04-24 11:15:00,1.1927,1.1927,1.19114,1.19146,59000000.0
2008-04-24 11:20:00,1.19126,1.19195,1.19114,1.19159,73800000.0
2008-04-24 11:25:00,1.19178,1.1924,1.19119,1.19187,81200000.0
2008-04-24 11:30:00,1.19167,1.19251,1.19129,1.19241,82400000.0
2008-04-24 11:35:00,1.193,1.193,1.19186,1.19244,49400000.0
2008-04-24 11:40:00,1.19201,1.19267,1.19161,1.19237,80800000.0
2008-04-24 11:45:00,1.19248,1.19285,1.19204,1.19205,74400000.0
2008-04-24 11:50:00,1.1927,1.1928,1.19143,1.19188,60400000.0
2008-04-24 11:55:00,1.1927,1.19299,1.19213,1.19251,71800000.0
2008-04-24 12:00:00,1.19316,1.19331,1.19259,1.19323,77800000.0
2008-04-24 12:05:00,1.19271,1.19327,1.19243,1.19287,76600000.0
2008-04-24 12:10:00,1.19282,1.19347,1.19271,1.19303,87800000.0
2008-04-24 12:15:00,1.19328,1.19359,1.19298,1.193,62800000.0
2008-04-24 12:20:00,1.19295,1.19326,1.1925,1.19302,91600000.0
2008-04-24 12:25:00,1.19284,1.19358,1.19282,1.19296,77200000.0
2008-04-24 12:30:00,1.19327,1.1937,1.19292,1.19309,167200000.0
2008-04-24 12:35:00,1.19332,1.1934,1.19268,1.1928,116400000.0
2008-04-24 12:40:00,1.19321,1.19334,1.19249,1.19297,68600000.0
2008-04-24 12:45:00,1.19278,1.19313,1.19192,1.19198,72800000.0
2008-04-24 12:50:00,1.19182,1.193,1.19182,1.19238,50800000.0
2008-04-24 12:55:00,1.19219,1.19229,1.19142,1.19163,63200000.0
2008-04-24 13:00:00,1.19156,1.1928,1.19156,1.19213,271500000.0
2008-04-24 13:05:00,1.19226,1.19259,1.19178,1.19223,106800000.0
2008-04-24 13:10:00,1.19192,1.1926,1.19161,1.1924,90000000.0
2008-04-24 13:15:00,1.19188,1.19244,1.1911,1.19155,66600000.0
2008-04-24 13:20:00,1.19149,1.19218,1.19147,1.19213,45600000.0
2008-04-24 13:25:00,1.1923,1.19257,1.19162,1.19224,160800000.0
2008-04-24 13:30:00,1.1926,1.1927,1.19172,1.19196,69800000.0
2008-04-24 13:35:00,1.1921,1.19229,1.1912,1.19162,67000000.0
2008-04-24 13:40:00,1.19184,1.19199,1.19127,1.19157,65000000.0
2008-04-24 13:45:00,1.19149,1.1919,1.1912,1.19147,73000000.0
2008-04-24 13:50:00,1.19155,1.19169,1.19118,1.19157,71600000.0
2008-04-24 13:55:00,1.19153,1.19256,1.19138,1.19216,85600000.0
2008-04-24 14:00:00,1.19233,1.19296,1.19204,1.19256,81800000.0
2008-04-24 14:05:00,1.19274,1.19289,1.19201,1.19207,80700000.0
2008-04-24 14:10:00,1.19207,1.19301,1.19204,1.19276,67000000.0
2008-04-24 14:15:00,1.19275,1.19323,1.19256,1.19311,102400000.0
2008-04-24 14:20:00,1.19266,1.19327,1.19243,1.19286,82000000.0
2008-04-24 14:25:00,1.19347,1.19347,1.19242,1.19246,45600000.0
2008-04-24 14:30:00,1.19273,1.19361,1.19237,1.1929,69400000.0
2008-04-24 14:35:00,1.19299,1.19299,1.19165,1.19283,88800000.0
2008-04-24 14:40:00,1.19252,1.19289,1.19155,1.19155,137200000.0
2008-04-24 14:45:00,1.19192,1.19213,1.19141,1.19211,83000000.0
2008-04-24 14:50:00,1.1915,1.19193,1.19087,1.19146,67000000.0
2008-04-24 14:55:00,1.19204,1.19204,1.19123,1.19151,73800000.0
2008-04-24 15:00:00,1.19122,1.19244,1.19112,1.19221,140200000.0
2008-04-24 15:05:00,1.19195,1.1925,1.19151,1.19232,91800000.0
2008-04-24 15:10:00,1.19235,1.19235,1.1913,1.19176,174400000.0
2008-04-24 15:15:00,1.19216,1.19272,1.19185,1.19245,73600000.0
2008-04-24 15:20:00,1.19241,1.19294,1.1914,1.19173,69000000.0
2008-04-24 15:25:00,1.19107,1.19214,1.19073,1.19102,50800000.0
2008-04-24 15:30:00,1.19126,1.19167,1.19058,1.19107,174200000.0
2008-04-24 15:35:00,1.19091,1.19147,1.19091,1.19111,37000000.0
2008-04-24 15:40:00,1.19115,1.1922,1.19115,1.19159,251000000.0
2008-04-24 15:45:00,1.19156,1.19187,1.19107,1.19138,197300000.0
2008-04-24 15:50:00,1.191,1.19161,1.19056,1.19103,78600000.0
2008-04-24 15:55:00,1.19067,1.19218,1.19067,1.19151,138400000.0
2008-04-24 16:00:00,1.19125,1.19283,1.19066,1.19271,291200000.0
2008-04-24 16:05:00,1.19265,1.19362,1.19265,1.19343,201200000.0
2008-04-24 16:10:00,1.19295,1.19313,1.1922,1.19271,102200000.0
2008-04-24 16:15:00,1.19253,1.19387,1.19234,1.19367,143800000.0
2008-04-24 16:20:00,1.19379,1.19379,1.1927,1.1929,85800000.0
2008-04-24 16:25:00,1.19252,1.19268,1.19194,1.19243,69000000.0
2008-04-24 16:30:00,1.1923,1.19286,1.1915,1.1915,78400000.0
2008-04-24 16:35:00,1.19162,1.1919,1.19079,1.19163,124200000.0
2008-04-24 16:40:00,1.1922,1.1923,1.1914,1.19155,104400000.0
2008-04-24 16:45:00,1.19176,1.19247,1.19158,1.19173,105800000.0
2008-04-24 16:50:00,1.19184,1.19237,1.19091,1.19108,83400000.0
2008-04-24 16:55:00,1.19108,1.19269,1.19082,1.19219,183000000.0
2008-04-24 17:00:00,1.19261,1.19294,1.19159,1.19182,85200000.0
2008-04-24 17:05:00,1.19172,1.1924,1.19104,1.19174,59000000.0
2008-04-24 17:10:00,1.1915,1.19218,1.1912,1.1912,282000000.0
2008-04-24 17:15:00,1.19125,1.19177,1.19104,1.19172,79400000.0
2008-04-24 17:20:00,1.19153,1.192,1.19082,1.192,201200000.0
2008-04-24 17:25:00,1.19148,1.193,1.19121,1.19263,311400000.0
2008-04-24 17:30:00,1.19224,1.19266,1.19116,1.19204,155200000.0
2008-04-24 17:35:00,1.19187,1.19257,1.19167,1.1919,100800000.0
2008-04-24 17:40:00,1.19247,1.19261,1.19124,1.19216,81000000.0
2008-04-24 17:45:00,1.19183,1.19211,1.19011,1.19035,126800000.0
2008-04-24 17:50:00,1.191,1.19158,1.19015,1.19056,129200000.0
2008-04-24 17:55:00,1.1904,1.19091,1.18941,1.18986,64200000.0
2008-04-24 18:00:00,1.19012,1.19053,1.18924,1.19045,70000000.0
2008-04-24 18:05:00,1.18991,1.19053,1.18961,1.19044,71200000.0
2008-04-24 18:10:00,1.19006,1.19161,1.19006,1.19121,66800000.0
2008-04-24 18:15:00,1.19078,1.19145,1.19043,1.19084,54200000.0
2008-04-24 18:20:00,1.19049,1.19147,1.19021,1.1912,153600000.0
2008-04-24 18:25:00,1.19179,1.19179,1.18992,1.19024,55600000.0
2008-04-24 18:30:00,1.19067,1.1915,1.19021,1.19087,62600000.0
2008-04-24 18:35:00,1.19074,1.19117,1.19013,1.19096,69400000.0
2008-04-24 18:40:00,1.19074,1.19162,1.19044,1.19128,83200000.0
2008-04-24 18:45:00,1.19043,1.19079,1.18976,1.19073,40200000.0
2008-04-24 18:50:00,1.19058,1.1908,1.18993,1.1908,59800000.0
2008-04-24 18:55:00,1.18999,1.19058,1.18899,1.19058,173000000.0
2008-04-24 19:00:00,1.19059,1.19155,1.19008,1.19147,242000000.0
2008-04-24 19:05:00,1.19119,1.19171,1.19071,1.19153,226000000.0
2008-04-24 19:10:00,1.1916,1.19195,1.19103,1.19141,54800000.0
2008-04-24 19:15:00,1.19174,1.19231,1.19109,1.19152,79000000.0
2008-04-24 19:20:00,1.1918,1.1922,1.19107,1.19163,77200000.0
2008-04-24 19:25:00,1.19192,1.19297,1.19132,1.19182,51000000.0
2008-04-24 19:30:00,1.19152,1.1921,1.19135,1.19188,58400000.0
2008-04-24 19:35:00,1.19235,1.19279,1.19061,1.19081,67800000.0
2008-04-24 19:40:00,1.19046,1.19192,1.19046,1.19107,61600000.0
2008-04-24 19:45:00,1.19068,1.19141,1.19058,1.19124,50600000.0
2008-04-24 19:50:00,1.19105,1.19127,1.19038,1.19058,35800000.0
2008-04-24 19:55:00,1.19074,1.1918,1.19047,1.19119,30400000.0
2008-04-24 20:00:00,1.19089,1.1917,1.19082,1.19124,69600000.0
2008-04-24 20:05:00,1.19153,1.19205,1.19141,1.19186,35400000.0
2008-04-24 20:10:00,1.19192,1.19209,1.19154,1.19205,21200000.0
2008-04-24 20:15:00,1.19222,1.19253,1.19039,1.19051,63200000.0
2008-04-24 20:20:00,1.19037,1.19106,1.19009,1.1909,43600000.0
2008-04-24 20:25:00,1.19078,1.1915,1.1906,1.1913,33600000.0
2008-04-24 20:30:00,1.1911,1.19132,1.19073,1.1908,42400000.0
2008-04-24 20:35:00,1.19072,1.19078,1.19001,1.19008,66000000.0
2008-04-24 20:40:00,1.19009,1.19035,1.18963,1.19014,55400000.0
2008-04-24 20:45:00,1.19064,1.1909,1.18998,1.1905,44800000.0
2008-04-24 20:50:00,1.19015,1.1903,1.18941,1.18987,29400000.0
2008-04-24 20:55:00,1.18978,1.1903,1.18937,1.19016,52000000.0
2008-04-24 21:00:00,1.19012,1.19137,1.18986,1.19137,68000000.0
2008-04-24 21:05:00,1.19105,1.19136,1.19023,1.19098,66600000.0
2008-04-24 21:10:00,1.19103,1.19138,1.19043,1.19098,75200000.0
2008-04-24 21:15:00,1.19099,1.19167,1.19052,1.19101,80600000.0
2008-04-24 21:20:00,1.19083,1.19109,1.19073,1.19087,16200000.0
2008-04-24 21:25:00,1.19097,1.19156,1.19053,1.19097,32600000.0
2008-04-24 21:30:00,1.19104,1.19116,1.19056,1.19056,30400000.0
2008-04-24 21:35:00,1.1907,1.1913,1.19033,1.1905,53200000.0
2008-04-24 21:40:00,1.19074,1.19078,1.19061,1.19061,9800000.0
2008-04-24 21:45:00,1.19072,1.19141,1.1897,1.1897,57000000.0
2008-04-24 21:50:00,1.18989,1.19014,1.18872,1.18902,50200000.0
2008-04-24 21:55:00,1.18922,1.1899,1.18886,1.18937,26000000.0
2008-04-24 22:00:00,1.18927,1.19044,1.18927,1.18998,38800000.0
2008-04-24 22:05:00,1.19001,1.19074,1.18986,1.1906,21400000.0
2008-04-24 22:10:00,1.1907,1.1907,1.18976,1.18976,23800000.0
2008-04-24 22:15:00,1.18982,1.19089,1.18982,1.19089,22600000.0
2008-04-24 22:20:00,1.1909,1.191,1.19019,1.1905,42400000.0
2008-04-24 22:25:00,1.1906,1.19073,1.18992,1.19024,48400000.0
2008-04-24 22:30:00,1.19036,1.1906,1.18998,1.1905,48000000.0
2008-04-24 22:35:00,1.19021,1.1904,1.18959,1.19015,60000000.0
2008-04-24 22:40:00,1.19132,1.19186,1.19081,1.19119,72400000.0
2008-04-24 22:45:00,1.1917,1.1917,1.19075,1.19109,68600000.0
2008-04-24 22:50:00,1.19148,1.19169,1.19051,1.19088,62600000.0
2008-04-24 22:55:00,1.19128,1.1915,1.19043,1.1915,18600000.0
2008-04-24 23:00:00,1.19084,1.19179,1.19067,1.19126,54000000.0
2008-04-24 23:05:00,1.19132,1.1921,1.1912,1.1921,34400000.0
2008-04-24 23:10:00,1.19169,1.19232,1.19154,1.19201,43000000.0
2008-04-24 23:15:00,1.19189,1.19201,1.19122,1.19195,17800000.0
2008-04-24 23:20:00,1.19196,1.19314,1.19196,1.19258,36200000.0
2008-04-24 23:25:00,1.19222,1.1931,1.19182,1.19263,83800000.0
2008-04-24 23:30:00,1.19205,1.1924,1.19137,1.1923,41400000.0
2008-04-24 23:35:00,1.19172,1.19246,1.19172,1.19231,19000000.0
2008-04-24 23:40:00,1.19244,1.19297,1.19162,1.19203,38600000.0
2008-04-24 23:45:00,1.19204,1.1929,1.19195,1.1928,65000000.0
2008-04-24 23:50:00,1.19186,1.19375,1.19186,1.19335,46800000.0
2008-04-24 23:55:00,1.1938,1.1938,1.19242,1.19272,43000000.0
2008-04-25 00:00:00,1.19242,1.19287,1.19229,1.19244,64000000.0
2008-04-25 00:05:00,1.19254,1.19296,1.19215,1.19256,68800000.0
2008-04-25 00:10:00,1.19249,1.19347,1.19185,1.19234,48000000.0
2008-04-25 00:15:00,1.19244,1.1931,1.19241,1.19262,44400000.0
2008-04-25 00:20:00,1.19253,1.19253,1.19122,1.19122,39800000.0
2008-04-25 00:25:00,1.19182,1.192,1.19098,1.19131,74200000.0
2008-04-25 00:30:00,1.19135,1.19157,1.19061,1.19062,59600000.0
2008-04-25 00:35:00,1.19058,1.19123,1.19048,1.19086,48600000.0
2008-04-25 00:40:00,1.19099,1.19122,1.19029,1.19062,46800000.0
2008-04-25 00:45:00,1.19048,1.1912,1.19037,1.19058,44000000.0
2008-04-25 00:50:00,1.19046,1.1918,1.19046,1.19139,57600000.0
2008-04-25 00:55:00,1.19168,1.1924,1.19095,1.19209,52800000.0
2008-04-25 01:00:00,1.19211,1.19314,1.19211,1.19285,77700000.0
2008-04-25 01:05:00,1.19275,1.1933,1.19235,1.19294,43400000.0
2008-04-25 01:10:00,1.1928,1.19289,1.19172,1.19179,131000000.0
2008-04-25 01:15:00,1.19173,1.19264,1.19166,1.19219,62800000.0
2008-04-25 01:20:00,1.1925,1.1926,1.1915,1.1922,37600000.0
2008-04-25 01:25:00,1.19177,1.19237,1.19141,1.19173,53400000.0
2008-04-25 01:30:00,1.19164,1.19249,1.1916,1.19191,33600000.0
2008-04-25 01:35:00,1.19191,1.1924,1.19175,1.19175,24600000.0
2008-04-25 01:40:00,1.19151,1.19201,1.19134,1.19153,65800000.0
2008-04-25 01:45:00,1.19147,1.1922,1.19144,1.19185,38000000.0
2008-04-25 01:50:00,1.19252,1.19335,1.19214,1.19287,49400000.0
2008-04-25 01:55:00,1.19251,1.19351,1.1923,1.1932,78000000.0
2008-04-25 02:00:00,1.19317,1.19392,1.19317,1.19379,68400000.0
2008-04-25 02:05:00,1.19352,1.19413,1.19276,1.19345,73600000.0
2008-04-25 02:10:00,1.19402,1.19427,1.19348,1.19421,64200000.0
2008-04-25 02:15:00,1.19451,1.19451,1.19323,1.19326,65800000.0
2008-04-25 02:20:00,1.19295,1.19403,1.19295,1.1938,37200000.0
2008-04-25 02:25:00,1.19326,1.194,1.1932,1.19334,27600000.0
2008-04-25 02:30:00,1.1938,1.1938,1.1924,1.1935,49000000.0
2008-04-25 02:35:00,1.19326,1.1941,1.19275,1.1941,67800000.0
2008-04-25 02:40:00,1.19368,1.19375,1.19171,1.19217,58800000.0
2008-04-25 02:45:00,1.1931,1.19399,1.19282,1.19339,69400000.0
2008-04-25 02:50:00,1.19306,1.19392,1.19306,1.19391,68600000.0
2008-04-25 02:55:00,1.19362,1.19385,1.19329,1.19351,40400000.0
2008-04-25 03:00:00,1.19362,1.19397,1.19204,1.19369,73400000.0
2008-04-25 03:05:00,1.19388,1.19388,1.19305,1.19315,49200000.0
2008-04-25 03:10:00,1.19306,1.1942,1.19286,1.1941,78200000.0
2008-04-25 03:15:00,1.19384,1.19403,1.1924,1.19311,63800000.0
2008-04-25 03:20:00,1.19351,1.19406,1.19307,1.19312,56200000.0
2008-04-25 03:25:00,1.19309,1.19396,1.19289,1.19338,53800000.0
2008-04-25 03:30:00,1.19324,1.19379,1.19251,1.19347,54200000.0
2008-04-25 03:35:00,1.19331,1.1936,1.19255,1.19255,80600000.0
2008-04-25 03:40:00,1.19239,1.19391,1.19222,1.19391,46000000.0
2008-04-25 03:45:00,1.19334,1.19379,1.19302,1.19306,58400000.0
2008-04-25 03:50:00,1.1925,1.1938,1.1925,1.19305,43000000.0
2008-04-25 03:55:00,1.19333,1.1942,1.19322,1.19326,72600000.0
2008-04-25 04:00:00,1.19352,1.19352,1.19277,1.1929,32600000.0
2008-04-25 04:05:00,1.19323,1.19345,1.19295,1.19345,34600000.0
2008-04-25 04:10:00,1.1936,1.1938,1.19307,1.19331,26000000.0
2008-04-25 04:15:00,1.19331,1.19353,1.19294,1.19294,48000000.0
2008-04-25 04:20:00,1.19294,1.19326,1.19258,1.19326,22400000.0
2008-04-25 04:25:00,1.19331,1.19374,1.19267,1.19271,57800000.0
2008-04-25 04:30:00,1.19291,1.1932,1.19251,1.1932,35200000.0
2008-04-25 04:35:00,1.19265,1.19322,1.19227,1.1932,34400000.0
2008-04-25 04:40:00,1.19277,1.19354,1.19262,1.19305,59600000.0
2008-04-25 04:45:00,1.19329,1.19374,1.19285,1.19373,73600000.0
2008-04-25 04:50:00,1.19355,1.19399,1.19346,1.19365,58000000.0
2008-04-25 04:55:00,1.19337,1.19379,1.19325,1.19346,61200000.0
2008-04-25 05:00:00,1.19316,1.19338,1.19282,1.1929,45400000.0
2008-04-25 05:05:00,1.19309,1.19366,1.19301,1.19366,83600000.0
2008-04-25 05:10:00,1.19346,1.19383,1.19256,1.19285,40000000.0
2008-04-25 05:15:00,1.19279,1.1934,1.19264,1.19297,63600000.0
2008-04-25 05:20:00,1.19294,1.19334,1.19254,1.19294,46800000.0
2008-04-25 05:25:00,1.19301,1.19353,1.19264,1.19311,37300000.0
2008-04-25 05:30:00,1.19319,1.1939,1.19277,1.1939,62400000.0
2008-04-25 05:35:00,1.19345,1.1941,1.1932,1.194,52400000.0
2008-04-25 05:40:00,1.19361,1.19383,1.19283,1.19363,73000000.0
2008-04-25 05:45:00,1.19381,1.19431,1.19304,1.1931,49000000.0
2008-04-25 05:50:00,1.19275,1.194,1.19275,1.19302,37400000.0
2008-04-25 05:55:00,1.19305,1.19334,1.19241,1.19295,55000000.0
2008-04-25 06:00:00,1.19326,1.19428,1.19315,1.19403,68400000.0
2008-04-25 06:05:00,1.19417,1.19455,1.19307,1.19322,59000000.0
2008-04-25 06:10:00,1.19322,1.19465,1.19322,1.19379,98600000.0
2008-04-25 06:15:00,1.19329,1.1943,1.19321,1.19374,62800000.0
2008-04-25 06:20:00,1.1942,1.19442,1.19349,1.1942,59800000.0
2008-04-25 06:25:00,1.19353,1.19428,1.19283,1.19406,64300000.0
2008-04-25 06:30:00,1.19322,1.19406,1.19306,1.19375,47400000.0
2008-04-25 06:35:00,1.19366,1.19399,1.19306,1.19398,45600000.0
2008-04-25 06:40:00,1.19384,1.19465,1.19365,1.19392,85600000.0
2008-04-25 06:45:00,1.19404,1.19475,1.19375,1.19411,75400000.0
2008-04-25 06:50:00,1.19381,1.19532,1.19374,1.19465,61000000.0
2008-04-25 06:55:00,1.1954,1.1954,1.1943,1.19473,77400000.0
2008-04-25 07:00:00,1.19441,1.19556,1.19441,1.19556,51800000.0
2008-04-25 07:05:00,1.19516,1.19525,1.19451,1.19482,67800000.0
2008-04-25 07:10:00,1.19475,1.19532,1.19409,1.195,59000000.0
2008-04-25 07:15:00,1.19476,1.19551,1.1943,1.19485,99800000.0
2008-04-25 07:20:00,1.19479,1.1953,1.19449,1.19457,40800000.0
2008-04-25 07:25:00,1.19397,1.19496,1.19397,1.19446,82200000.0
2008-04-25 07:30:00,1.19462,1.19462,1.19329,1.19388,51200000.0
2008-04-25 07:35:00,1.19376,1.19425,1.19343,1.19385,62000000.0
2008-04-25 07:40:00,1.19374,1.19453,1.19374,1.19453,75800000.0
2008-04-25 07:45:00,1.19444,1.19496,1.19367,1.19432,64400000.0
2008-04-25 07:50:00,1.19435,1.19435,1.19338,1.1943,79000000.0
2008-04-25 07:55:00,1.19395,1.19431,1.19352,1.19397,59000000.0
2008-04-25 08:00:00,1.19378,1.1946,1.19335,1.19362,96400000.0
2008-04-25 08:05:00,1.19357,1.19411,1.1935,1.1935,73800000.0
2008-04-25 08:10:00,1.19389,1.19466,1.1935,1.19438,65200000.0
2008-04-25 08:15:00,1.19423,1.19482,1.19401,1.19451,79400000.0
2008-04-25 08:20:00,1.1947,1.1951,1.19379,1.19379,118800000.0
2008-04-25 08:25:00,1.19431,1.19534,1.19431,1.19455,58200000.0
2008-04-25 08:30:00,1.19452,1.19518,1.19378,1.19378,52400000.0
2008-04-25 08:35:00,1.194,1.19505,1.194,1.19457,75400000.0
2008-04-25 08:40:00,1.19464,1.19548,1.19395,1.19497,65600000.0
2008-04-25 08:45:00,1.19439,1.19533,1.19437,1.1949,63000000.0
2008-04-25 08:50:00,1.19504,1.19553,1.19435,1.19509,75600000.0
2008-04-25 08:55:00,1.19513,1.19612,1.19472,1.19565,60200000.0
2008-04-25 09:00:00,1.19569,1.19672,1.1955,1.19573,71400000.0
2008-04-25 09:05:00,1.19566,1.19663,1.19531,1.19566,70200000.0
2008-04-25 09:10:00,1.19527,1.19641,1.19513,1.19522,69800000.0
2008-04-25 09:15:00,1.1953,1.19542,1.19433,1.19503,55200000.0
2008-04-25 09:20:00,1.19491,1.19491,1.1937,1.19436,73200000.0
2008-04-25 09:25:00,1.19438,1.19493,1.19334,1.19408,55600000.0
2008-04-25 09:30:00,1.19376,1.19472,1.19271,1.19333,78800000.0
2008-04-25 09:35:00,1.19327,1.19462,1.19315,1.19357,57600000.0
2008-04-25 09:40:00,1.19343,1.19402,1.1932,1.19355,63400000.0
2008-04-25 09:45:00,1.19322,1.19396,1.19263,1.19348,69200000.0
2008-04-25 09:50:00,1.19342,1.19465,1.19292,1.19412,98200000.0
2008-04-25 09:55:00,1.19388,1.19419,1.19219,1.19219,64000000.0
2008-04-25 10:00:00,1.19271,1.19388,1.19258,1.1935,68800000.0
2008-04-25 10:05:00,1.19343,1.19375,1.19241,1.19343,97800000.0
2008-04-25 10:10:00,1.19339,1.19383,1.19197,1.19197,88600000.0
2008-04-25 10:15:00,1.19213,1.19243,1.19117,1.19129,47200000.0
2008-04-25 10:20:00,1.19127,1.192,1.19087,1.19159,85600000.0
2008-04-25 10:25:00,1.19159,1.19159,1.18997,1.19071,60800000.0
2008-04-25 10:30:00,1.19058,1.19207,1.19042,1.19088,90000000.0
2008-04-25 10:35:00,1.19069,1.19093,1.18999,1.19041,55400000.0
2008-04-25 10:40:00,1.19089,1.19118,1.19031,1.19056,71600000.0
2008-04-25 10:45:00,1.19064,1.19171,1.1901,1.19057,82800000.0
2008-04-25 10:50:00,1.19041,1.19135,1.19023,1.19037,62800000.0
2008-04-25 10:55:00,1.19048,1.19146,1.19028,1.19066,65200000.0
2008-04-25 11:00:00,1.1918,1.19185,1.19042,1.19083,93200000.0
2008-04-25 11:05:00,1.19119,1.19122,1.1902,1.19053,73400000.0
2008-04-25 11:10:00,1.1907,1.19134,1.18973,1.18978,86600000.0
2008-04-25 11:15:00,1.18992,1.19132,1.18992,1.19063,64600000.0
2008-04-25 11:20:00,1.19035,1.1915,1.19014,1.19058,88400000.0
2008-04-25 11:25:00,1.19093,1.1913,1.19019,1.19071,80800000.0
2008-04-25 11:30:00,1.1904,1.19086,1.18967,1.19034,70400000.0
2008-04-25 11:35:00,1.19051,1.19137,1.19003,1.19052,63400000.0
2008-04-25 11:40:00,1.19031,1.1913,1.19031,1.19095,89800000.0
2008-04-25 11:45:00,1.19091,1.19154,1.19068,1.19075,72600000.0
2008-04-25 11:50:00,1.19097,1.19097,1.19002,1.19009,101800000.0
2008-04-25 11:55:00,1.19052,1.1912,1.19013,1.19043,74000000.0
2008-04-25 12:00:00,1.19092,1.19108,1.18967,1.19047,60800000.0
2008-04-25 12:05:00,1.18963,1.19025,1.18936,1.18978,61000000.0
2008-04-25 12:10:00,1.1903,1.19081,1.18968,1.19062,79400000.0
2008-04-25 12:15:00,1.1907,1.1908,1.18935,1.18977,93000000.0
2008-04-25 12:20:00,1.18958,1.19107,1.18933,1.19056,52600000.0
2008-04-25 12:25:00,1.19016,1.19095,1.19016,1.1909,60600000.0
2008-04-25 12:30:00,1.19097,1.19121,1.19019,1.1902,166800000.0
2008-04-25 12:35:00,1.19043,1.19056,1.18959,1.1904,119400000.0
2008-04-25 12:40:00,1.19007,1.19089,1.18977,1.19067,83200000.0
2008-04-25 12:45:00,1.19058,1.19075,1.18957,1.19036,74800000.0
2008-04-25 12:50:00,1.19022,1.19042,1.18927,1.1898,149000000.0
2008-04-25 12:55:00,1.18977,1.19086,1.18944,1.19086,67800000.0
2008-04-25 13:00:00,1.19125,1.19258,1.19114,1.19248,173400000.0
2008-04-25 13:05:00,1.1922,1.19331,1.19129,1.19315,107400000.0
2008-04-25 13:10:00,1.19277,1.19314,1.19159,1.19172,94200000.0
2008-04-25 13:15:00,1.19182,1.19297,1.19177,1.19266,72400000.0
2008-04-25 13:20:00,1.19284,1.19341,1.19249,1.19298,48000000.0
2008-04-25 13:25:00,1.19286,1.19338,1.19247,1.19305,127200000.0
2008-04-25 13:30:00,1.19285,1.19322,1.19171,1.19197,69200000.0
2008-04-25 13:35:00,1.19184,1.19259,1.19104,1.19135,86800000.0
2008-04-25 13:40:00,1.19145,1.19406,1.1911,1.1934,55100000.0
2008-04-25 13:45:00,1.19317,1.19422,1.19268,1.19365,60200000.0
2008-04-25 13:50:00,1.1934,1.1934,1.19147,1.1915,82600000.0
2008-04-25 13:55:00,1.19164,1.19203,1.19087,1.19134,69600000.0
2008-04-25 14:00:00,1.19175,1.19241,1.19142,1.19201,103600000.0
2008-04-25 14:05:00,1.19205,1.19268,1.19187,1.19223,71800000.0
2008-04-25 14:10:00,1.19216,1.19346,1.1921,1.19238,88400000.0
2008-04-25 14:15:00,1.19275,1.19275,1.19139,1.19243,120800000.0
2008-04-25 14:20:00,1.19269,1.1931,1.19155,1.19173,77600000.0
2008-04-25 14:25:00,1.19191,1.19208,1.19096,1.19143,58600000.0
2008-04-25 14:30:00,1.19163,1.19215,1.19072,1.19122,84800000.0
2008-04-25 14:35:00,1.19157,1.192,1.19101,1.19122,51800000.0
2008-04-25 14:40:00,1.19091,1.19188,1.19059,1.19174,176200000.0
2008-04-25 14:45:00,1.19173,1.1925,1.19136,1.19218,68200000.0
2008-04-25 14:50:00,1.19155,1.19208,1.19123,1.19155,79800000.0
2008-04-25 14:55:00,1.19176,1.1922,1.19132,1.1916,53600000.0
2008-04-25 15:00:00,1.19168,1.1925,1.19164,1.19228,114400000.0
2008-04-25 15:05:00,1.19201,1.19269,1.19153,1.19205,72000000.0
2008-04-25 15:10:00,1.19248,1.1926,1.19118,1.19155,286000000.0
2008-04-25 15:15:00,1.19174,1.19248,1.19149,1.19154,76900000.0
2008-04-25 15:20:00,1.1914,1.1925,1.19122,1.19122,69600000.0
2008-04-25 15:25:00,1.19172,1.19208,1.1911,1.19162,52800000.0
2008-04-25 15:30:00,1.1917,1.19203,1.19099,1.19175,150700000.0
2008-04-25 15:35:00,1.19171,1.19234,1.19168,1.19215,55800000.0
2008-04-25 15:40:00,1.19202,1.19263,1.19182,1.19243,235200000.0
2008-04-25 15:45:00,1.19244,1.19264,1.19209,1.19229,177600000.0
2008-04-25 15:50:00,1.19195,1.19286,1.19168,1.19215,61200000.0
2008-04-25 15:55:00,1.19185,1.19255,1.19114,1.19182,141400000.0
2008-04-25 16:00:00,1.192,1.19236,1.19155,1.19183,293400000.0
2008-04-25 16:05:00,1.19167,1.19207,1.191,1.1919,259000000.0
2008-04-25 16:10:00,1.19154,1.19229,1.19131,1.19167,113000000.0
2008-04-25 16:15:00,1.19145,1.19256,1.19137,1.19193,135000000.0
2008-04-25 16:20:00,1.19171,1.19251,1.19078,1.1922,84600000.0
2008-04-25 16:25:00,1.19207,1.19299,1.19198,1.19231,51200000.0
2008-04-25 16:30:00,1.19259,1.19284,1.1922,1.19239,75200000.0
2008-04-25 16:35:00,1.19263,1.19263,1.19146,1.19217,136600000.0
2008-04-25 16:40:00,1.19192,1.19321,1.19188,1.19262,109600000.0
2008-04-25 16:45:00,1.19228,1.19333,1.19198,1.19333,75400000.0
2008-04-25 16:50:00,1.193,1.193,1.1922,1.1923,77400000.0
2008-04-25 16:55:00,1.19201,1.19291,1.19088,1.19088,219800000.0
2008-04-25 17:00:00,1.19099,1.19178,1.19099,1.19123,75600000.0
2008-04-25 17:05:00,1.19159,1.19309,1.19122,1.19284,129200000.0
2008-04-25 17:10:00,1.19263,1.19295,1.19197,1.19238,250000000.0
2008-04-25 17:15:00,1.19234,1.193,1.19199,1.19199,76400000.0
2008-04-25 17:20:00,1.19229,1.1928,1.19191,1.1924,58800000.0
2008-04-25 17:25:00,1.19185,1.193,1.19176,1.19262,333000000.0
2008-04-25 17:30:00,1.19267,1.19329,1.19228,1.19252,158400000.0
2008-04-25 17:35:00,1.19223,1.19402,1.19223,1.19302,105800000.0
2008-04-25 17:40:00,1.19355,1.19396,1.19286,1.19314,90800000.0
2008-04-25 17:45:00,1.19255,1.19261,1.19162,1.19261,114800000.0
2008-04-25 17:50:00,1.19267,1.19318,1.19206,1.19232,166000000.0
2008-04-25 17:55:00,1.19293,1.19297,1.19112,1.19112,51800000.0
2008-04-25 18:00:00,1.1914,1.19205,1.19118,1.19163,98800000.0
2008-04-25 18:05:00,1.19125,1.1923,1.19125,1.19197,68000000.0
2008-04-25 18:10:00,1.19147,1.19312,1.19147,1.19181,49000000.0
2008-04-25 18:15:00,1.19191,1.19303,1.19175,1.19303,49400000.0
2008-04-25 18:20:00,1.19297,1.19346,1.19182,1.19192,141400000.0
2008-04-25 18:25:00,1.19227,1.19266,1.19169,1.19247,91800000.0
2008-04-25 18:30:00,1.19213,1.19292,1.19127,1.19267,65200000.0
2008-04-25 18:35:00,1.19264,1.19351,1.19239,1.19316,70300000.0
2008-04-25 18:40:00,1.19324,1.19354,1.19273,1.19334,90000000.0
2008-04-25 18:45:00,1.19344,1.19358,1.1928,1.1928,78600000.0
2008-04-25 18:50:00,1.1927,1.1927,1.19185,1.1924,44800000.0
2008-04-25 18:55:00,1.19232,1.1926,1.19178,1.19215,162000000.0
2008-04-25 19:00:00,1.1926,1.19324,1.19242,1.19309,169800000.0
2008-04-25 19:05:00,1.19311,1.19399,1.19256,1.19281,242800000.0
2008-04-25 19:10:00,1.19244,1.19312,1.19231,1.19275,63000000.0
2008-04-25 19:15:00,1.19305,1.1938,1.1928,1.19332,73400000.0
2008-04-25 19:20:00,1.19309,1.1937,1.19226,1.19287,80400000.0
2008-04-25 19:25:00,1.19307,1.19365,1.19205,1.19283,70800000.0
2008-04-25 19:30:00,1.19282,1.19334,1.19243,1.19281,73000000.0
2008-04-25 19:35:00,1.19305,1.19371,1.19238,1.19281,66800000.0
2008-04-25 19:40:00,1.19281,1.19308,1.19184,1.19232,53800000.0
2008-04-25 19:45:00,1.19221,1.19351,1.19215,1.19351,54800000.0
2008-04-25 19:50:00,1.1935,1.19351,1.19237,1.19304,71600000.0
2008-04-25 19:55:00,1.19299,1.19299,1.19196,1.19196,48800000.0
2008-04-25 20:00:00,1.19212,1.19306,1.19212,1.19263,84000000.0
2008-04-25 20:05:00,1.19284,1.19309,1.19241,1.19291,56200000.0
2008-04-25 20:10:00,1.19305,1.1941,1.1923,1.19395,28800000.0
2008-04-25 20:15:00,1.19415,1.1947,1.19377,1.1946,68300000.0
2008-04-25 20:20:00,1.19406,1.19467,1.19352,1.19396,62800000.0
2008-04-25 20:25:00,1.19453,1.19453,1.19351,1.19376,58200000.0
2008-04-25 20:30:00,1.19304,1.19418,1.19304,1.19405,51600000.0
2008-04-25 20:35:00,1.1948,1.1948,1.19356,1.19385,25200000.0
2008-04-25 20:40:00,1.19389,1.1947,1.19337,1.19337,62600000.0
2008-04-25 20:45:00,1.19379,1.19428,1.19364,1.19376,42200000.0
2008-04-25 20:50:00,1.19399,1.19425,1.19343,1.1938,58000000.0
2008-04-25 20:55:00,1.19323,1.19386,1.19236,1.19247,64600000.0
2008-04-25 21:00:00,1.19229,1.19249,1.19149,1.19224,36400000.0
2008-04-25 21:05:00,1.1926,1.19293,1.1921,1.19242,15200000.0
2008-04-25 21:10:00,1.19267,1.19379,1.19251,1.19353,65800000.0
2008-04-25 21:15:00,1.19391,1.1948,1.19346,1.19425,57000000.0
2008-04-25 21:20:00,1.1945,1.1945,1.19302,1.19345,47200000.0
2008-04-25 21:25:00,1.19329,1.1949,1.19303,1.1949,46800000.0
2008-04-25 21:30:00,1.1938,1.1938,1.19333,1.19335,38400000.0
2008-04-25 21:35:00,1.19357,1.19468,1.19337,1.19361,74200000.0
2008-04-25 21:40:00,1.19341,1.1945,1.19341,1.19406,68400000.0
2008-04-25 21:45:00,1.19402,1.1951,1.19354,1.19366,88000000.0
2008-04-25 21:50:00,1.19362,1.19362,1.19247,1.19247,64800000.0
2008-04-25 21:55:00,1.19244,1.19294,1.19218,1.19236,56600000.0
2008-04-25 22:00:00,1.19228,1.1928,1.19171,1.19202,39800000.0
2008-04-25 22:05:00,1.19186,1.19281,1.19166,1.19264,46000000.0
2008-04-25 22:10:00,1.19258,1.19291,1.19193,1.19275,64600000.0
2008-04-25 22:15:00,1.19255,1.1934,1.19247,1.1934,45000000.0
2008-04-25 22:20:00,1.19232,1.19323,1.19193,1.192,47400000.0
2008-04-25 22:25:00,1.19203,1.1926,1.1915,1.19194,36600000.0
2008-04-25 22:30:00,1.19205,1.19233,1.19198,1.1921,14000000.0
2008-04-25 22:35:00,1.1927,1.1927,1.19118,1.19118,28200000.0
2008-04-25 22:40:00,1.1923,1.1923,1.19041,1.19098,54800000.0
2008-04-25 22:45:00,1.19109,1.1917,1.19058,1.19135,56200000.0
2008-04-25 22:50:00,1.19124,1.19257,1.19033,1.19243,60400000.0
2008-04-25 22:55:00,1.19239,1.19266,1.19168,1.19187,70000000.0
2008-04-27 23:10:00,1.19198,1.1927,1.19198,1.1925,28600000.0
2008-04-27 23:15:00,1.19221,1.19223,1.19165,1.19209,38000000.0
2008-04-27 23:20:00,1.19203,1.1923,1.19169,1.19218,28400000.0
2008-04-27 23:25:00,1.19191,1.19222,1.19155,1.19202,29400000.0
2008-04-27 23:30:00,1.19173,1.19201,1.19162,1.19162,15800000.0
2008-04-27 23:35:00,1.19161,1.19185,1.19086,1.1909,43800000.0
2008-04-27 23:40:00,1.19103,1.19139,1.19076,1.19112,61400000.0
2008-04-27 23:45:00,1.19114,1.19153,1.19081,1.19082,37200000.0
2008-04-27 23:50:00,1.19082,1.19167,1.19076,1.19148,40400000.0
2008-04-27 23:55:00,1.19113,1.19168,1.19092,1.19168,13800000.0
2008-04-28 00:00:00,1.19217,1.19217,1.19086,1.19086,43400000.0
2008-04-28 00:05:00,1.19078,1.19187,1.19078,1.19176,45800000.0
2008-04-28 00:10:00,1.19128,1.1923,1.19128,1.1921,60200000.0
2008-04-28 00:15:00,1.19162,1.19214,1.19124,1.19151,63600000.0
2008-04-28 00:20:00,1.19161,1.1919,1.1913,1.19134,35600000.0
2008-04-28 00:25:00,1.1917,1.1917,1.1917,1.1917,24600000.0
2008-04-28 00:30:00,1.19123,1.19143,1.19105,1.19128,35200000.0
2008-04-28 00:35:00,1.1912,1.19232,1.19098,1.19193,60400000.0
2008-04-28 00:40:00,1.19148,1.19249,1.19148,1.19176,45600000.0
2008-04-28 00:45:00,1.19173,1.1924,1.19166,1.1924,37000000.0
2008-04-28 00:50:00,1.1925,1.1927,1.19187,1.19227,47600000.0
2008-04-28 00:55:00,1.19236,1.19277,1.1918,1.19224,37000000.0
2008-04-28 01:00:00,1.19214,1.19264,1.19175,1.19234,63200000.0
2008-04-28 01:05:00,1.1922,1.1927,1.19142,1.1926,56800000.0
2008-04-28 01:10:00,1.1927,1.1928,1.192,1.19243,91000000.0
2008-04-28 01:15:00,1.19206,1.19232,1.1916,1.19181,62800000.0
2008-04-28 01:20:00,1.1922,1.1924,1.19166,1.1923,49800000.0
2008-04-28 01:25:00,1.19184,1.192,1.19114,1.19141,57200000.0
2008-04-28 01:30:00,1.19151,1.19173,1.19101,1.19129,54000000.0
2008-04-28 01:35:00,1.1917,1.19207,1.19114,1.19207,29800000.0
2008-04-28 01:40:00,1.19221,1.19274,1.19177,1.19177,157600000.0
2008-04-28 01:45:00,1.19158,1.19261,1.19158,1.19233,36400000.0
2008-04-28 01:50:00,1.1929,1.19333,1.1922,1.19333,46400000.0
2008-04-28 01:55:00,1.19283,1.19336,1.19261,1.19282,50200000.0
2008-04-28 02:00:00,1.19281,1.19352,1.19263,1.19352,73800000.0
2008-04-28 02:05:00,1.19376,1.19414,1.19304,1.19331,82200000.0
2008-04-28 02:10:00,1.19327,1.19401,1.19327,1.19377,61400000.0
2008-04-28 02:15:00,1.19368,1.19388,1.19287,1.19348,73800000.0
2008-04-28 02:20:00,1.1932,1.19366,1.1924,1.19306,58400000.0
2008-04-28 02:25:00,1.19276,1.19342,1.19234,1.19278,35200000.0
2008-04-28 02:30:00,1.19307,1.19329,1.19233,1.1927,56600000.0
2008-04-28 02:35:00,1.19258,1.19265,1.19156,1.19175,54600000.0
2008-04-28 02:40:00,1.19194,1.1923,1.19107,1.19191,101200000.0
2008-04-28 02:45:00,1.1921,1.19277,1.19196,1.19226,45200000.0
2008-04-28 02:50:00,1.19196,1.19265,1.19171,1.19202,66200000.0
2008-04-28 02:55:00,1.19216,1.19242,1.19165,1.19242,47200000.0
2008-04-28 03:00:00,1.19239,1.1927,1.19181,1.1923,63400000.0
2008-04-28 03:05:00,1.19254,1.1928,1.19204,1.19207,38000000.0
2008-04-28 03:10:00,1.19248,1.19255,1.19185,1.19203,47400000.0
2008-04-28 03:15:00,1.19215,1.1928,1.19198,1.19232,38400000.0
2008-04-28 03:20:00,1.19258,1.19265,1.19167,1.19191,60000000.0
2008-04-28 03:25:00,1.1922,1.1925,1.19173,1.19195,69200000.0
2008-04-28 03:30:00,1.1924,1.1925,1.19167,1.19208,52400000.0
2008-04-28 03:35:00,1.19233,1.19233,1.19164,1.19164,70600000.0
2008-04-28 03:40:00,1.19197,1.19205,1.19131,1.19183,41000000.0
2008-04-28 03:45:00,1.1922,1.19268,1.19171,1.19172,79800000.0
2008-04-28 03:50:00,1.19138,1.1923,1.19138,1.1921,70400000.0
2008-04-28 03:55:00,1.19158,1.19271,1.19129,1.19213,76200000.0
2008-04-28 04:00:00,1.19231,1.19283,1.19187,1.19225,67600000.0
2008-04-28 04:05:00,1.19225,1.1928,1.19197,1.19246,16800000.0
2008-04-28 04:10:00,1.1927,1.19273,1.19217,1.1924,15400000.0
2008-04-28 04:15:00,1.19208,1.19247,1.19174,1.19214,54200000.0
2008-04-28 04:20:00,1.19203,1.19257,1.19176,1.1925,52800000.0
2008-04-28 04:25:00,1.19216,1.19265,1.19163,1.19229,61600000.0
2008-04-28 04:30:00,1.19236,1.19236,1.19169,1.1923,41400000.0
2008-04-28 04:35:00,1.19199,1.19245,1.19178,1.19184,24800000.0
2008-04-28 04:40:00,1.1921,1.19223,1.19145,1.19145,31000000.0
2008-04-28 04:45:00,1.19201,1.19257,1.19178,1.19218,37400000.0
2008-04-28 04:50:00,1.19202,1.19282,1.19202,1.19239,32200000.0
2008-04-28 04:55:00,1.19232,1.19263,1.19187,1.19213,58800000.0
2008-04-28 05:00:00,1.19203,1.1926,1.19189,1.19211,55000000.0
2008-04-28 05:05:00,1.19201,1.19276,1.19191,1.19276,85600000.0
2008-04-28 05:10:00,1.1927,1.1928,1.19204,1.1927,66600000.0
2008-04-28 05:15:00,1.19241,1.19283,1.19186,1.19186,49800000.0
2008-04-28 05:20:00,1.19215,1.19254,1.19133,1.19211,64200000.0
2008-04-28 05:25:00,1.1924,1.1924,1.19153,1.19153,64400000.0
2008-04-28 05:30:00,1.19178,1.19237,1.19133,1.19175,42200000.0
2008-04-28 05:35:00,1.19181,1.1927,1.19161,1.1925,63400000.0
2008-04-28 05:40:00,1.19253,1.1926,1.19169,1.1925,62400000.0
2008-04-28 05:45:00,1.19253,1.19315,1.19214,1.19267,57600000.0
2008-04-28 05:50:00,1.192,1.19286,1.19184,1.1922,39200000.0
2008-04-28 05:55:00,1.19196,1.19247,1.19178,1.19206,50200000.0
2008-04-28 06:00:00,1.19195,1.19249,1.19168,1.19206,64800000.0
2008-04-28 06:05:00,1.19223,1.19263,1.19162,1.1924,53600000.0
2008-04-28 06:10:00,1.19215,1.19278,1.19173,1.19235,61200000.0
2008-04-28 06:15:00,1.19246,1.19269,1.19173,1.19173,46600000.0
2008-04-28 06:20:00,1.1924,1.1925,1.19184,1.19217,41400000.0
2008-04-28 06:25:00,1.19216,1.19225,1.19193,1.19225,40000000.0
2008-04-28 06:30:00,1.192,1.1924,1.19152,1.1924,53900000.0
2008-04-28 06:35:00,1.1923,1.1923,1.1919,1.19226,53600000.0
2008-04-28 06:40:00,1.1924,1.1926,1.19181,1.19223,58800000.0
2008-04-28 06:45:00,1.19227,1.19273,1.19199,1.19255,45000000.0
2008-04-28 06:50:00,1.19259,1.1928,1.19227,1.19242,32200000.0
2008-04-28 06:55:00,1.19264,1.19335,1.19242,1.19295,68000000.0
2008-04-28 07:00:00,1.1929,1.1932,1.19201,1.19253,39200000.0
2008-04-28 07:05:00,1.19204,1.1927,1.19189,1.19238,39400000.0
2008-04-28 07:10:00,1.1924,1.1928,1.19234,1.1928,69000000.0
2008-04-28 07:15:00,1.19202,1.19314,1.19181,1.19232,77800000.0
2008-04-28 07:20:00,1.19222,1.19282,1.19177,1.19206,71600000.0
2008-04-28 07:25:00,1.19151,1.19304,1.19151,1.19304,72600000.0
2008-04-28 07:30:00,1.19337,1.1934,1.19261,1.193,43000000.0
2008-04-28 07:35:00,1.1936,1.1936,1.19253,1.19286,71000000.0
2008-04-28 07:40:00,1.19291,1.19335,1.19233,1.19315,75800000.0
2008-04-28 07:45:00,1.19325,1.19363,1.19299,1.19343,81000000.0
2008-04-28 07:50:00,1.19348,1.19348,1.19257,1.1931,69800000.0
2008-04-28 07:55:00,1.19282,1.1933,1.19255,1.19308,40200000.0
2008-04-28 08:00:00,1.19274,1.19339,1.1926,1.19321,72000000.0
2008-04-28 08:05:00,1.19319,1.19328,1.19261,1.19268,74600000.0
2008-04-28 08:10:00,1.19323,1.19379,1.19281,1.1933,38200000.0
2008-04-28 08:15:00,1.19319,1.19375,1.19257,1.19298,61200000.0
2008-04-28 08:20:00,1.19268,1.19338,1.19251,1.19293,65700000.0
2008-04-28 08:25:00,1.19359,1.1936,1.19237,1.19239,49800000.0
2008-04-28 08:30:00,1.19234,1.19342,1.19219,1.19324,62200000.0
2008-04-28 08:35:00,1.19306,1.19402,1.19252,1.19284,88800000.0
2008-04-28 08:40:00,1.19313,1.19353,1.19189,1.19269,75800000.0
2008-04-28 08:45:00,1.19233,1.19362,1.19196,1.19286,70400000.0
2008-04-28 08:50:00,1.19321,1.19334,1.19219,1.19231,54400000.0
2008-04-28 08:55:00,1.19251,1.19297,1.19177,1.19206,62800000.0
2008-04-28 09:00:00,1.19223,1.19358,1.19193,1.19319,84200000.0
2008-04-28 09:05:00,1.19309,1.19398,1.19298,1.1932,80800000.0
2008-04-28 09:10:00,1.19312,1.19312,1.19176,1.19213,46000000.0
2008-04-28 09:15:00,1.19257,1.1928,1.19211,1.1924,63400000.0
2008-04-28 09:20:00,1.1928,1.1928,1.19184,1.1924,64000000.0
2008-04-28 09:25:00,1.19221,1.19317,1.19221,1.19254,59200000.0
2008-04-28 09:30:00,1.19158,1.19275,1.19116,1.19212,67400000.0
2008-04-28 09:35:00,1.1924,1.19264,1.19199,1.19221,68000000.0
2008-04-28 09:40:00,1.19229,1.19335,1.19189,1.19314,80800000.0
2008-04-28 09:45:00,1.19302,1.19355,1.19244,1.19259,70800000.0
2008-04-28 09:50:00,1.19262,1.19298,1.19211,1.19284,55800000.0
2008-04-28 09:55:00,1.19281,1.19281,1.19202,1.19226,84200000.0
2008-04-28 10:00:00,1.19265,1.19307,1.19212,1.19244,84600000.0
2008-04-28 10:05:00,1.19281,1.19329,1.19242,1.19267,59400000.0
2008-04-28 10:10:00,1.19294,1.19296,1.19118,1.19118,67400000.0
2008-04-28 10:15:00,1.19165,1.1927,1.19134,1.19243,49800000.0
2008-04-28 10:20:00,1.19251,1.193,1.19178,1.19196,82000000.0
2008-04-28 10:25:00,1.19193,1.19296,1.19158,1.19252,79600000.0
2008-04-28 10:30:00,1.19263,1.19287,1.19184,1.19235,54400000.0
2008-04-28 10:35:00,1.19248,1.19304,1.19134,1.19254,54000000.0
2008-04-28 10:40:00,1.19223,1.19241,1.19128,1.19141,51800000.0
2008-04-28 10:45:00,1.19164,1.19244,1.1913,1.19211,85000000.0
2008-04-28 10:50:00,1.19223,1.1927,1.19189,1.1927,63400000.0
2008-04-28 10:55:00,1.19235,1.19294,1.19199,1.19227,62400000.0
2008-04-28 11:00:00,1.19284,1.19327,1.19228,1.19267,89400000.0
2008-04-28 11:05:00,1.19285,1.19339,1.1922,1.19246,66200000.0
2008-04-28 11:10:00,1.19262,1.19308,1.19202,1.19217,77200000.0
2008-04-28 11:15:00,1.19227,1.19257,1.19189,1.19234,78600000.0
2008-04-28 11:20:00,1.19235,1.1926,1.19186,1.19197,71400000.0
2008-04-28 11:25:00,1.19232,1.19321,1.19205,1.1928,100000000.0
2008-04-28 11:30:00,1.19266,1.1927,1.19204,1.1923,62300000.0
2008-04-28 11:35:00,1.19234,1.19235,1.1914,1.19232,70400000.0
2008-04-28 11:40:00,1.19202,1.19244,1.19151,1.19204,65400000.0
2008-04-28 11:45:00,1.19219,1.19291,1.192,1.192,61800000.0
2008-04-28 11:50:00,1.19222,1.1926,1.19165,1.19188,106500000.0
2008-04-28 11:55:00,1.19206,1.19346,1.19188,1.19295,78800000.0
2008-04-28 12:00:00,1.19344,1.19344,1.19235,1.19285,81200000.0
2008-04-28 12:05:00,1.19251,1.19332,1.19234,1.19254,54600000.0
2008-04-28 12:10:00,1.19223,1.19273,1.19157,1.19183,55000000.0
2008-04-28 12:15:00,1.19176,1.19282,1.19176,1.19212,50600000.0
2008-04-28 12:20:00,1.19199,1.19326,1.19197,1.19278,100800000.0
2008-04-28 12:25:00,1.19219,1.1934,1.19219,1.19221,42000000.0
2008-04-28 12:30:00,1.19234,1.19246,1.19158,1.1923,166800000.0
2008-04-28 12:35:00,1.19267,1.19276,1.1917,1.19229,114200000.0
2008-04-28 12:40:00,1.19248,1.19274,1.19176,1.19257,72200000.0
2008-04-28 12:45:00,1.19225,1.19304,1.19173,1.19236,76400000.0
2008-04-28 12:50:00,1.19224,1.193,1.19205,1.19244,60600000.0
2008-04-28 12:55:00,1.19243,1.1932,1.19222,1.19276,55600000.0
2008-04-28 13:00:00,1.19271,1.1936,1.19237,1.19288,173200000.0
2008-04-28 13:05:00,1.1932,1.1932,1.19239,1.19292,135000000.0
2008-04-28 13:10:00,1.19266,1.1932,1.19232,1.1926,68900000.0
2008-04-28 13:15:00,1.19297,1.19318,1.19164,1.19188,90000000.0
2008-04-28 13:20:00,1.19203,1.19336,1.19187,1.19233,51200000.0
2008-04-28 13:25:00,1.192,1.1934,1.192,1.19225,190400000.0
2008-04-28 13:30:00,1.19169,1.19268,1.19169,1.19214,66800000.0
2008-04-28 13:35:00,1.19261,1.19322,1.19201,1.19252,66000000.0
2008-04-28 13:40:00,1.193,1.1932,1.19204,1.19207,45400000.0
2008-04-28 13:45:00,1.1922,1.19256,1.19194,1.19256,58600000.0
2008-04-28 13:50:00,1.19283,1.19314,1.19258,1.19293,64800000.0
2008-04-28 13:55:00,1.19296,1.19333,1.19255,1.1929,77800000.0
2008-04-28 14:00:00,1.19329,1.19409,1.1926,1.1936,108100000.0
2008-04-28 14:05:00,1.19366,1.19378,1.19328,1.19346,81000000.0
2008-04-28 14:10:00,1.19343,1.19354,1.19252,1.19337,59000000.0
2008-04-28 14:15:00,1.19338,1.19361,1.19226,1.19273,119600000.0
2008-04-28 14:20:00,1.19254,1.19331,1.19248,1.19248,67000000.0
2008-04-28 14:25:00,1.19259,1.1938,1.19259,1.1936,83000000.0
2008-04-28 14:30:00,1.19308,1.19334,1.19286,1.19324,93000000.0
2008-04-28 14:35:00,1.19356,1.19362,1.19249,1.19362,66000000.0
2008-04-28 14:40:00,1.19346,1.1942,1.19312,1.19393,75600000.0
2008-04-28 14:45:00,1.19426,1.19437,1.19388,1.19425,68400000.0
2008-04-28 14:50:00,1.19348,1.19439,1.19348,1.19395,89600000.0
2008-04-28 14:55:00,1.19426,1.1946,1.19365,1.19387,80400000.0
2008-04-28 15:00:00,1.19402,1.19477,1.19378,1.19417,125600000.0
2008-04-28 15:05:00,1.19379,1.19432,1.19329,1.19397,57000000.0
2008-04-28 15:10:00,1.19384,1.1944,1.19302,1.19407,273800000.0
2008-04-28 15:15:00,1.19421,1.19451,1.19358,1.19408,72200000.0
2008-04-28 15:20:00,1.19401,1.19494,1.19385,1.19438,68200000.0
2008-04-28 15:25:00,1.19426,1.1949,1.19417,1.19433,46200000.0
2008-04-28 15:30:00,1.19417,1.1948,1.19373,1.19411,57800000.0
2008-04-28 15:35:00,1.1946,1.1947,1.19363,1.19363,51600000.0
2008-04-28 15:40:00,1.1941,1.1942,1.19345,1.1941,187800000.0
2008-04-28 15:45:00,1.19399,1.1942,1.19343,1.1938,167200000.0
2008-04-28 15:50:00,1.19334,1.19381,1.1928,1.1933,58800000.0
2008-04-28 15:55:00,1.19311,1.19389,1.1931,1.1931,149600000.0
2008-04-28 16:00:00,1.19321,1.1937,1.19304,1.19318,370600000.0
2008-04-28 16:05:00,1.1932,1.19354,1.19277,1.19301,182900000.0
2008-04-28 16:10:00,1.19291,1.19322,1.19253,1.19288,116800000.0
2008-04-28 16:15:00,1.19274,1.19358,1.19267,1.19301,143400000.0
2008-04-28 16:20:00,1.1934,1.19366,1.19279,1.1934,82000000.0
2008-04-28 16:25:00,1.19313,1.19363,1.19257,1.19291,81800000.0
2008-04-28 16:30:00,1.193,1.19394,1.19298,1.19379,100600000.0
2008-04-28 16:35:00,1.19396,1.19396,1.193,1.19366,112600000.0
2008-04-28 16:40:00,1.19361,1.19415,1.19304,1.19341,105100000.0
2008-04-28 16:45:00,1.19379,1.19427,1.19342,1.19371,103000000.0
2008-04-28 16:50:00,1.19358,1.19405,1.19292,1.19298,67200000.0
2008-04-28 16:55:00,1.19293,1.19293,1.19212,1.19242,179400000.0
2008-04-28 17:00:00,1.19274,1.19327,1.19229,1.19327,68700000.0
2008-04-28 17:05:00,1.19363,1.19436,1.19308,1.19374,120400000.0
2008-04-28 17:10:00,1.1933,1.1939,1.19319,1.1936,193800000.0
2008-04-28 17:15:00,1.1932,1.19381,1.19271,1.19377,45000000.0
2008-04-28 17:20:00,1.19414,1.19444,1.19352,1.19409,68400000.0
2008-04-28 17:25:00,1.19365,1.19507,1.19365,1.19464,319000000.0
2008-04-28 17:30:00,1.19404,1.19508,1.19401,1.19457,181200000.0
2008-04-28 17:35:00,1.19455,1.1953,1.19395,1.1949,120600000.0
2008-04-28 17:40:00,1.19491,1.19517,1.19416,1.19495,78400000.0
2008-04-28 17:45:00,1.19474,1.19507,1.19443,1.19497,103200000.0
2008-04-28 17:50:00,1.19485,1.19485,1.19376,1.19383,144400000.0
2008-04-28 17:55:00,1.19413,1.19455,1.19277,1.19332,67000000.0
2008-04-28 18:00:00,1.19305,1.1936,1.19258,1.19334,85200000.0
2008-04-28 18:05:00,1.19313,1.19378,1.19251,1.19325,98400000.0
2008-04-28 18:10:00,1.19272,1.1936,1.19259,1.1936,42000000.0
2008-04-28 18:15:00,1.19317,1.19356,1.19267,1.19317,63600000.0
2008-04-28 18:20:00,1.19312,1.19359,1.19286,1.19339,68000000.0
2008-04-28 18:25:00,1.19388,1.19417,1.19314,1.1938,74200000.0
2008-04-28 18:30:00,1.19351,1.19406,1.19284,1.19321,70800000.0
2008-04-28 18:35:00,1.19328,1.19401,1.19325,1.19392,65800000.0
2008-04-28 18:40:00,1.19429,1.19429,1.19364,1.19415,65600000.0
2008-04-28 18:45:00,1.19431,1.19473,1.19408,1.19451,73000000.0
2008-04-28 18:50:00,1.19428,1.19458,1.19384,1.19392,79600000.0
2008-04-28 18:55:00,1.1946,1.1947,1.19381,1.19408,134400000.0
2008-04-28 19:00:00,1.19357,1.19418,1.19282,1.19418,156200000.0
2008-04-28 19:05:00,1.19358,1.19413,1.19313,1.19374,188400000.0
2008-04-28 19:10:00,1.19387,1.19476,1.19356,1.19371,73200000.0
2008-04-28 19:15:00,1.194,1.19484,1.19373,1.1948,47200000.0
2008-04-28 19:20:00,1.1947,1.1947,1.1936,1.19438,39000000.0
2008-04-28 19:25:00,1.19448,1.19448,1.1942,1.19421,18600000.0
2008-04-28 19:30:00,1.19407,1.19476,1.19395,1.19452,65500000.0
2008-04-28 19:35:00,1.19494,1.19534,1.19415,1.1948,53600000.0
2008-04-28 19:40:00,1.19407,1.1946,1.19386,1.19426,48400000.0
2008-04-28 19:45:00,1.19413,1.19492,1.19407,1.19488,40800000.0
2008-04-28 19:50:00,1.19479,1.1951,1.19443,1.19459,48600000.0
2008-04-28 19:55:00,1.19469,1.19522,1.19426,1.1943,37400000.0
2008-04-28 20:00:00,1.19452,1.1949,1.19421,1.19423,66200000.0
2008-04-28 20:05:00,1.19412,1.19457,1.19388,1.19389,66200000.0
2008-04-28 20:10:00,1.19408,1.19465,1.19362,1.19403,41200000.0
2008-04-28 20:15:00,1.19398,1.1946,1.19387,1.19426,53800000.0
2008-04-28 20:20:00,1.1945,1.1945,1.19373,1.1943,47200000.0
2008-04-28 20:25:00,1.19427,1.1949,1.19371,1.19453,57000000.0
2008-04-28 20:30:00,1.19401,1.1948,1.19401,1.19433,53200000.0
2008-04-28 20:35:00,1.19411,1.1949,1.19379,1.1947,67800000.0
2008-04-28 20:40:00,1.19453,1.19498,1.19435,1.19443,88200000.0
2008-04-28 20:45:00,1.19479,1.19479,1.19382,1.19391,71300000.0
2008-04-28 20:50:00,1.1944,1.19467,1.19387,1.19387,43000000.0
2008-04-28 20:55:00,1.19397,1.19435,1.19375,1.19435,57000000.0
2008-04-28 21:00:00,1.19437,1.1948,1.19406,1.19427,54400000.0
2008-04-28 21:05:00,1.19431,1.19458,1.19396,1.1943,45800000.0
2008-04-28 21:10:00,1.1941,1.19464,1.19372,1.19392,53800000.0
2008-04-28 21:15:00,1.1944,1.1944,1.19385,1.19417,38000000.0
2008-04-28 21:20:00,1.1945,1.1946,1.19409,1.19428,16600000.0
2008-04-28 21:25:00,1.19424,1.1948,1.19365,1.19441,64200000.0
2008-04-28 21:30:00,1.1945,1.19492,1.19383,1.19431,41800000.0
2008-04-28 21:35:00,1.19422,1.19446,1.1937,1.19404,63400000.0
2008-04-28 21:40:00,1.1944,1.1946,1.19397,1.1946,45000000.0
2008-04-28 21:45:00,1.19435,1.1946,1.19409,1.1944,46800000.0
2008-04-28 21:50:00,1.19424,1.19459,1.19387,1.19387,62000000.0
2008-04-28 21:55:00,1.19366,1.1948,1.19341,1.19428,63800000.0
2008-04-28 22:00:00,1.19422,1.19454,1.19341,1.19401,64600000.0
2008-04-28 22:05:00,1.19392,1.19435,1.19375,1.19421,30800000.0
2008-04-28 22:10:00,1.19435,1.1946,1.19402,1.1944,34400000.0
2008-04-28 22:15:00,1.19435,1.19435,1.19363,1.1942,36400000.0
2008-04-28 22:20:00,1.1945,1.19458,1.19396,1.19436,41000000.0
2008-04-28 22:25:00,1.1943,1.19454,1.19388,1.19413,28200000.0
2008-04-28 22:30:00,1.19407,1.1944,1.1939,1.19392,30600000.0
2008-04-28 22:35:00,1.1941,1.1942,1.19355,1.19355,28000000.0
2008-04-28 22:40:00,1.19394,1.19433,1.19367,1.19397,59800000.0
2008-04-28 22:45:00,1.1944,1.1944,1.1934,1.19375,54600000.0
2008-04-28 22:50:00,1.19369,1.19435,1.19342,1.19388,39800000.0
2008-04-28 22:55:00,1.19406,1.19423,1.1936,1.1936,110400000.0
2008-04-28 23:00:00,1.19344,1.19419,1.19299,1.19361,46800000.0
2008-04-28 23:05:00,1.19346,1.19406,1.19332,1.19343,54400000.0
2008-04-28 23:10:00,1.19388,1.19428,1.19305,1.19383,65800000.0
2008-04-28 23:15:00,1.19425,1.19425,1.19337,1.1935,30800000.0
2008-04-28 23:20:00,1.1936,1.19387,1.19277,1.19347,47200000.0
2008-04-28 23:25:00,1.19363,1.1942,1.19342,1.1939,76400000.0
2008-04-28 23:30:00,1.1942,1.1945,1.19347,1.1941,38800000.0
2008-04-28 23:35:00,1.19378,1.19441,1.19343,1.19394,64800000.0
2008-04-28 23:40:00,1.19414,1.1946,1.19413,1.19429,35600000.0
2008-04-28 23:45:00,1.19421,1.19528,1.19406,1.19491,73400000.0
2008-04-28 23:50:00,1.19478,1.19536,1.19445,1.19517,78200000.0
2008-04-28 23:55:00,1.1954,1.1954,1.19464,1.1949,45800000.0
2008-04-29 00:00:00,1.19475,1.19495,1.1946,1.19468,25400000.0
2008-04-29 00:05:00,1.19458,1.19485,1.19371,1.19371,37200000.0
2008-04-29 00:10:00,1.19368,1.1948,1.19368,1.1948,53000000.0
2008-04-29 00:15:00,1.19427,1.19497,1.19427,1.19462,39600000.0
2008-04-29 00:20:00,1.19455,1.19469,1.19391,1.19399,84500000.0
2008-04-29 00:25:00,1.19428,1.1949,1.19359,1.19434,78400000.0
2008-04-29 00:30:00,1.19428,1.19513,1.19401,1.19501,111000000.0
2008-04-29 00:35:00,1.19513,1.19574,1.19461,1.1953,87600000.0
2008-04-29 00:40:00,1.19495,1.19507,1.19406,1.19507,62400000.0
2008-04-29 00:45:00,1.19592,1.19747,1.19592,1.19662,65400000.0
2008-04-29 00:50:00,1.19641,1.19741,1.19641,1.19701,47000000.0
2008-04-29 00:55:00,1.19689,1.19829,1.1967,1.19795,61800000.0
2008-04-29 01:00:00,1.19784,1.19795,1.19694,1.19716,65600000.0
2008-04-29 01:05:00,1.19704,1.19791,1.19692,1.19741,43200000.0
2008-04-29 01:10:00,1.19756,1.19809,1.19701,1.19733,110600000.0
2008-04-29 01:15:00,1.19737,1.19764,1.19655,1.1972,42000000.0
2008-04-29 01:20:00,1.19677,1.197,1.19649,1.19649,21400000.0
2008-04-29 01:25:00,1.19669,1.19682,1.19623,1.19644,68800000.0
2008-04-29 01:30:00,1.19664,1.19696,1.19634,1.19684,34600000.0
2008-04-29 01:35:00,1.19676,1.19711,1.19664,1.19664,19400000.0
2008-04-29 01:40:00,1.1967,1.19707,1.19628,1.19662,153800000.0
2008-04-29 01:45:00,1.19662,1.1972,1.19662,1.19694,40800000.0
2008-04-29 01:50:00,1.1974,1.1974,1.19596,1.19705,57000000.0
2008-04-29 01:55:00,1.19711,1.19753,1.19686,1.1974,62800000.0
2008-04-29 02:00:00,1.19706,1.19759,1.19679,1.19725,38400000.0
2008-04-29 02:05:00,1.19722,1.19735,1.19647,1.19667,69200000.0
2008-04-29 02:10:00,1.19666,1.19795,1.19666,1.19747,55800000.0
2008-04-29 02:15:00,1.19777,1.19777,1.19695,1.1975,51000000.0
2008-04-29 02:20:00,1.19746,1.1978,1.1971,1.19741,39200000.0
2008-04-29 02:25:00,1.1976,1.1976,1.19698,1.19723,22400000.0
2008-04-29 02:30:00,1.19733,1.19763,1.19718,1.19733,27600000.0
2008-04-29 02:35:00,1.19707,1.19744,1.19635,1.1968,90400000.0
2008-04-29 02:40:00,1.19674,1.19739,1.19637,1.19697,76400000.0
2008-04-29 02:45:00,1.1971,1.19723,1.19622,1.19683,77000000.0
2008-04-29 02:50:00,1.19678,1.19721,1.19659,1.19662,76600000.0
2008-04-29 02:55:00,1.19678,1.19713,1.19633,1.1965,51200000.0
2008-04-29 03:00:00,1.19724,1.1976,1.19668,1.1974,83000000.0
2008-04-29 03:05:00,1.19739,1.19739,1.19662,1.19682,35200000.0
2008-04-29 03:10:00,1.1972,1.19759,1.19679,1.19732,41200000.0
2008-04-29 03:15:00,1.19739,1.19759,1.19697,1.1974,61400000.0
2008-04-29 03:20:00,1.19753,1.1976,1.19695,1.19747,59600000.0
2008-04-29 03:25:00,1.19727,1.19729,1.19663,1.19663,50100000.0
2008-04-29 03:30:00,1.19666,1.19732,1.19636,1.19709,78400000.0
2008-04-29 03:35:00,1.19726,1.19732,1.19666,1.19666,50600000.0
2008-04-29 03:40:00,1.19675,1.1976,1.19673,1.1974,61800000.0
2008-04-29 03:45:00,1.19724,1.19733,1.19625,1.19672,85400000.0
2008-04-29 03:50:00,1.19643,1.19742,1.19643,1.19694,62200000.0
2008-04-29 03:55:00,1.19712,1.19736,1.19644,1.19644,97600000.0
2008-04-29 04:00:00,1.19655,1.19705,1.19623,1.19642,73000000.0
2008-04-29 04:05:00,1.19651,1.19682,1.19614,1.19661,54200000.0
2008-04-29 04:10:00,1.1966,1.197,1.19609,1.1968,71400000.0
2008-04-29 04:15:00,1.1966,1.19698,1.19616,1.19631,38000000.0
2008-04-29 04:20:00,1.19622,1.1966,1.19559,1.1966,55000000.0
2008-04-29 04:25:00,1.1961,1.1966,1.19578,1.19612,77400000.0
2008-04-29 04:30:00,1.1965,1.1967,1.19587,1.19587,70600000.0
2008-04-29 04:35:00,1.1962,1.19669,1.1959,1.19626,58600000.0
2008-04-29 04:40:00,1.19614,1.1968,1.19605,1.1967,50800000.0
2008-04-29 04:45:00,1.19649,1.1967,1.19581,1.19624,45800000.0
2008-04-29 04:50:00,1.19602,1.1966,1.19599,1.19628,50200000.0
2008-04-29 04:55:00,1.1967,1.1967,1.19582,1.1964,48600000.0
2008-04-29 05:00:00,1.19635,1.1968,1.19613,1.1966,51800000.0
2008-04-29 05:05:00,1.19623,1.19681,1.19619,1.19673,52200000.0
2008-04-29 05:10:00,1.19608,1.19684,1.19582,1.19635,60200000.0
2008-04-29 05:15:00,1.19641,1.1968,1.19599,1.1966,45400000.0
2008-04-29 05:20:00,1.19633,1.19703,1.19613,1.19613,64400000.0
2008-04-29 05:25:00,1.19611,1.19702,1.19611,1.19657,52600000.0
2008-04-29 05:30:00,1.19652,1.19679,1.19602,1.19633,49800000.0
2008-04-29 05:35:00,1.1961,1.19653,1.19565,1.19619,50600000.0
2008-04-29 05:40:00,1.1967,1.1968,1.19602,1.19608,53600000.0
2008-04-29 05:45:00,1.19607,1.1966,1.19591,1.1966,40200000.0
2008-04-29 05:50:00,1.1965,1.1966,1.1959,1.19627,20000000.0
2008-04-29 05:55:00,1.19625,1.19649,1.19566,1.19588,39000000.0
2008-04-29 06:00:00,1.19612,1.1965,1.19594,1.19609,43600000.0
2008-04-29 06:05:00,1.19633,1.19633,1.19583,1.19596,38800000.0
2008-04-29 06:10:00,1.1963,1.1964,1.19563,1.19585,62000000.0
2008-04-29 06:15:00,1.19591,1.19636,1.19563,1.19592,46400000.0
2008-04-29 06:20:00,1.19585,1.19653,1.19573,1.19585,49600000.0
2008-04-29 06:25:00,1.19586,1.19643,1.19566,1.19627,47300000.0
2008-04-29 06:30:00,1.19578,1.19631,1.19552,1.19625,73300000.0
2008-04-29 06:35:00,1.1964,1.1965,1.19581,1.1963,30400000.0
2008-04-29 06:40:00,1.19592,1.19643,1.1957,1.19607,66600000.0
2008-04-29 06:45:00,1.19589,1.19639,1.19579,1.19623,45800000.0
2008-04-29 06:50:00,1.1967,1.1967,1.19591,1.19591,64500000.0
2008-04-29 06:55:00,1.1968,1.1968,1.19554,1.1962,75200000.0
2008-04-29 07:00:00,1.19572,1.19664,1.19572,1.19664,50800000.0
2008-04-29 07:05:00,1.19608,1.1965,1.19587,1.1959,70800000.0
2008-04-29 07:10:00,1.1961,1.1963,1.19555,1.19555,42000000.0
2008-04-29 07:15:00,1.1963,1.19639,1.19534,1.19608,50600000.0
2008-04-29 07:20:00,1.19597,1.1963,1.1956,1.19562,52200000.0
2008-04-29 07:25:00,1.19485,1.1961,1.19485,1.19579,43800000.0
2008-04-29 07:30:00,1.19642,1.19642,1.19585,1.19585,72000000.0
2008-04-29 07:35:00,1.19593,1.19661,1.19593,1.19635,55000000.0
2008-04-29 07:40:00,1.19631,1.19714,1.19602,1.19635,81600000.0
2008-04-29 07:45:00,1.19635,1.19679,1.19621,1.19678,54200000.0
2008-04-29 07:50:00,1.19692,1.19719,1.19623,1.19653,81200000.0
2008-04-29 07:55:00,1.19667,1.19699,1.19614,1.19667,55600000.0
2008-04-29 08:00:00,1.19631,1.1973,1.19622,1.19672,81000000.0
2008-04-29 08:05:00,1.19662,1.19723,1.19612,1.19613,75400000.0
2008-04-29 08:10:00,1.19647,1.19662,1.19546,1.19614,65200000.0
2008-04-29 08:15:00,1.19628,1.19679,1.19498,1.19581,66400000.0
2008-04-29 08:20:00,1.1955,1.19626,1.19527,1.19527,102400000.0
2008-04-29 08:25:00,1.19589,1.19651,1.19529,1.19591,58200000.0
2008-04-29 08:30:00,1.19559,1.1967,1.19554,1.19644,72200000.0
2008-04-29 08:35:00,1.19629,1.19713,1.19604,1.19655,73800000.0
2008-04-29 08:40:00,1.19673,1.19743,1.19633,1.19712,83000000.0
2008-04-29 08:45:00,1.19644,1.197,1.19602,1.19618,84400000.0
2008-04-29 08:50:00,1.19662,1.19685,1.1961,1.1966,77800000.0
2008-04-29 08:55:00,1.19656,1.19728,1.19654,1.19683,69600000.0
2008-04-29 09:00:00,1.1968,1.19761,1.19674,1.19683,89000000.0
2008-04-29 09:05:00,1.1966,1.19746,1.19615,1.19649,93400000.0
2008-04-29 09:10:00,1.19681,1.19699,1.19623,1.19654,54000000.0
2008-04-29 09:15:00,1.19636,1.19673,1.19577,1.19591,56600000.0
2008-04-29 09:20:00,1.19564,1.19664,1.19563,1.19584,59000000.0
2008-04-29 09:25:00,1.1956,1.19591,1.19508,1.19551,61800000.0
2008-04-29 09:30:00,1.19588,1.19828,1.19588,1.19799,72800000.0
2008-04-29 09:35:00,1.1983,1.19944,1.19801,1.1984,58000000.0
2008-04-29 09:40:00,1.19814,1.19898,1.19797,1.19897,56400000.0
2008-04-29 09:45:00,1.19866,1.19932,1.19822,1.19905,82800000.0
2008-04-29 09:50:00,1.19874,1.19874,1.19749,1.1983,62200000.0
2008-04-29 09:55:00,1.19828,1.19928,1.19786,1.19909,65600000.0
2008-04-29 10:00:00,1.19943,1.20002,1.19915,1.20002,79400000.0
2008-04-29 10:05:00,1.20051,1.20069,1.19927,1.19975,75600000.0
2008-04-29 10:10:00,1.19998,1.20077,1.19953,1.20027,77200000.0
2008-04-29 10:15:00,1.20061,1.20093,1.20001,1.20025,51000000.0
2008-04-29 10:20:00,1.20015,1.20047,1.19963,1.19993,62600000.0
2008-04-29 10:25:00,1.20014,1.20036,1.19856,1.19928,57400000.0
2008-04-29 10:30:00,1.19936,1.20064,1.19921,1.20033,66400000.0
2008-04-29 10:35:00,1.20019,1.20124,1.20019,1.20027,64800000.0
2008-04-29 10:40:00,1.20068,1.20136,1.19992,1.19997,79800000.0
2008-04-29 10:45:00,1.19955,1.20024,1.19908,1.19994,71000000.0
2008-04-29 10:50:00,1.19964,1.2002,1.19944,1.19955,85400000.0
2008-04-29 10:55:00,1.19919,1.20002,1.19914,1.19977,79800000.0
2008-04-29 11:00:00,1.19999,1.20012,1.19926,1.20006,89600000.0
2008-04-29 11:05:00,1.20051,1.20101,1.19996,1.20027,83400000.0
2008-04-29 11:10:00,1.20062,1.20089,1.19979,1.19981,87200000.0
2008-04-29 11:15:00,1.19981,1.2005,1.19953,1.20009,66200000.0
2008-04-29 11:20:00,1.20017,1.20118,1.20017,1.20103,81600000.0
2008-04-29 11:25:00,1.20117,1.20164,1.20057,1.2014,86400000.0
2008-04-29 11:30:00,1.20122,1.20166,1.20044,1.20044,59800000.0
2008-04-29 11:35:00,1.20109,1.20126,1.2002,1.20064,71400000.0
2008-04-29 11:40:00,1.20053,1.20086,1.19995,1.20021,82200000.0
2008-04-29 11:45:00,1.20041,1.20137,1.20027,1.20035,83800000.0
2008-04-29 11:50:00,1.20074,1.20074,1.19989,1.19989,80800000.0
2008-04-29 11:55:00,1.20036,1.20146,1.20036,1.20089,80000000.0
2008-04-29 12:00:00,1.20147,1.20147,1.20038,1.20106,83400000.0
2008-04-29 12:05:00,1.20071,1.2014,1.20044,1.20054,73600000.0
2008-04-29 12:10:00,1.20081,1.2015,1.20035,1.20098,50000000.0
2008-04-29 12:15:00,1.20096,1.20118,1.20014,1.20085,58800000.0
2008-04-29 12:20:00,1.20084,1.20119,1.20037,1.2006,117200000.0
2008-04-29 12:25:00,1.20003,1.20144,1.20003,1.20144,61000000.0
2008-04-29 12:30:00,1.20105,1.20134,1.20084,1.20123,181300000.0
2008-04-29 12:35:00,1.20147,1.20155,1.20091,1.20099,154200000.0
2008-04-29 12:40:00,1.20121,1.20131,1.20005,1.20065,94000000.0
2008-04-29 12:45:00,1.20114,1.20147,1.20031,1.20102,61400000.0
2008-04-29 12:50:00,1.20087,1.20126,1.20064,1.20095,159400000.0
2008-04-29 12:55:00,1.20077,1.20098,1.20024,1.20086,57400000.0
2008-04-29 13:00:00,1.20067,1.20104,1.20018,1.20082,160200000.0
2008-04-29 13:05:00,1.20102,1.20145,1.20063,1.20129,133000000.0
2008-04-29 13:10:00,1.20086,1.20129,1.20084,1.20115,65600000.0
2008-04-29 13:15:00,1.20095,1.20184,1.20088,1.2016,64000000.0
2008-04-29 13:20:00,1.20151,1.20259,1.20143,1.20214,55000000.0
2008-04-29 13:25:00,1.20179,1.20269,1.2013,1.20242,147600000.0
2008-04-29 13:30:00,1.20221,1.20297,1.20155,1.20159,84400000.0
2008-04-29 13:35:00,1.20209,1.20309,1.20147,1.20267,98800000.0
2008-04-29 13:40:00,1.20278,1.20278,1.2017,1.20213,46400000.0
2008-04-29 13:45:00,1.20235,1.20325,1.20213,1.20213,80400000.0
2008-04-29 13:50:00,1.20213,1.20335,1.20199,1.20283,89600000.0
2008-04-29 13:55:00,1.20252,1.20334,1.20224,1.20231,83200000.0
2008-04-29 14:00:00,1.20266,1.20406,1.20224,1.2036,93000000.0
2008-04-29 14:05:00,1.2037,1.2037,1.20265,1.20295,79200000.0
2008-04-29 14:10:00,1.20292,1.20307,1.20172,1.20206,80600000.0
2008-04-29 14:15:00,1.20202,1.20291,1.20175,1.20279,108400000.0
2008-04-29 14:20:00,1.20234,1.2033,1.20224,1.20281,90000000.0
2008-04-29 14:25:00,1.20317,1.20317,1.20164,1.20193,84200000.0
2008-04-29 14:30:00,1.20201,1.20336,1.20201,1.20247,92200000.0
2008-04-29 14:35:00,1.20255,1.20258,1.20159,1.20209,91800000.0
2008-04-29 14:40:00,1.20209,1.2026,1.20166,1.20217,127000000.0
2008-04-29 14:45:00,1.20205,1.20256,1.20143,1.2015,69200000.0
2008-04-29 14:50:00,1.20126,1.20198,1.20111,1.20165,75000000.0
2008-04-29 14:55:00,1.20235,1.20259,1.20176,1.20212,40000000.0
2008-04-29 15:00:00,1.20209,1.20269,1.20166,1.20219,128200000.0
2008-04-29 15:05:00,1.20185,1.20224,1.20153,1.20165,66000000.0
2008-04-29 15:10:00,1.20192,1.20264,1.20116,1.20123,184600000.0
2008-04-29 15:15:00,1.20153,1.20212,1.20145,1.20155,63000000.0
2008-04-29 15:20:00,1.20133,1.20179,1.20077,1.20109,57000000.0
2008-04-29 15:25:00,1.20137,1.20231,1.20137,1.20173,58600000.0
2008-04-29 15:30:00,1.20196,1.20196,1.20094,1.20145,159000000.0
2008-04-29 15:35:00,1.20141,1.20178,1.20124,1.20138,61800000.0
2008-04-29 15:40:00,1.20108,1.20211,1.20108,1.20147,260800000.0
2008-04-29 15:45:00,1.20134,1.20167,1.20086,1.20131,179800000.0
2008-04-29 15:50:00,1.20117,1.2025,1.20062,1.20228,83000000.0
2008-04-29 15:55:00,1.20197,1.20266,1.20116,1.20116,158400000.0
2008-04-29 16:00:00,1.20167,1.20271,1.20138,1.20237,294400000.0
2008-04-29 16:05:00,1.2018,1.2023,1.20153,1.20175,179200000.0
2008-04-29 16:10:00,1.2016,1.20191,1.20021,1.20093,98600000.0
2008-04-29 16:15:00,1.20071,1.20109,1.20023,1.20104,128200000.0
2008-04-29 16:20:00,1.20123,1.20167,1.20067,1.20126,53200000.0
2008-04-29 16:25:00,1.20132,1.20207,1.20098,1.20109,76200000.0
2008-04-29 16:30:00,1.20128,1.20233,1.20128,1.20214,96400000.0
2008-04-29 16:35:00,1.20225,1.20261,1.20158,1.20169,156600000.0
2008-04-29 16:40:00,1.2016,1.20252,1.20141,1.20218,103000000.0
2008-04-29 16:45:00,1.20232,1.20331,1.20219,1.20261,103600000.0
2008-04-29 16:50:00,1.20256,1.20334,1.20172,1.20285,64200000.0
2008-04-29 16:55:00,1.20252,1.20399,1.20223,1.20356,208800000.0
2008-04-29 17:00:00,1.20398,1.20441,1.20321,1.20338,65200000.0
2008-04-29 17:05:00,1.20358,1.20455,1.20319,1.20396,165200000.0
2008-04-29 17:10:00,1.20381,1.20441,1.20356,1.20356,271700000.0
2008-04-29 17:15:00,1.20395,1.20479,1.20369,1.20462,63600000.0
2008-04-29 17:20:00,1.20479,1.20485,1.20379,1.20485,48200000.0
2008-04-29 17:25:00,1.20442,1.20489,1.20378,1.20409,295200000.0
2008-04-29 17:30:00,1.20417,1.20482,1.20352,1.20388,147600000.0
2008-04-29 17:35:00,1.20366,1.20441,1.20345,1.2035,82400000.0
2008-04-29 17:40:00,1.2037,1.20425,1.20327,1.20408,81600000.0
2008-04-29 17:45:00,1.20379,1.20481,1.2034,1.20432,144000000.0
2008-04-29 17:50:00,1.20464,1.20512,1.20427,1.2049,119500000.0
2008-04-29 17:55:00,1.20483,1.20483,1.20355,1.20356,78400000.0
2008-04-29 18:00:00,1.20374,1.20379,1.20293,1.20365,84800000.0
2008-04-29 18:05:00,1.20353,1.20429,1.20346,1.20429,72800000.0
2008-04-29 18:10:00,1.20375,1.20451,1.20337,1.20421,66800000.0
2008-04-29 18:15:00,1.20362,1.20406,1.20326,1.20353,85800000.0
2008-04-29 18:20:00,1.20337,1.20423,1.20326,1.20355,132200000.0
2008-04-29 18:25:00,1.20375,1.20419,1.20355,1.20391,54600000.0
2008-04-29 18:30:00,1.20395,1.20479,1.2034,1.20348,59000000.0
2008-04-29 18:35:00,1.20356,1.20356,1.20198,1.20228,61000000.0
2008-04-29 18:40:00,1.2023,1.20319,1.20219,1.20308,137800000.0
2008-04-29 18:45:00,1.20292,1.20312,1.20184,1.20216,69400000.0
2008-04-29 18:50:00,1.20216,1.20236,1.20181,1.20198,55600000.0
2008-04-29 18:55:00,1.20184,1.20235,1.20129,1.20183,183200000.0
2008-04-29 19:00:00,1.2019,1.20241,1.20146,1.20212,163600000.0
2008-04-29 19:05:00,1.20203,1.20264,1.20151,1.20257,214200000.0
2008-04-29 19:10:00,1.2029,1.2031,1.20202,1.20269,68200000.0
2008-04-29 19:15:00,1.20288,1.2031,1.20228,1.20285,32400000.0
2008-04-29 19:20:00,1.20271,1.20338,1.20213,1.20283,74800000.0
2008-04-29 19:25:00,1.20317,1.2035,1.20239,1.20321,76600000.0
2008-04-29 19:30:00,1.20297,1.20319,1.2022,1.20269,44400000.0
2008-04-29 19:35:00,1.20269,1.20348,1.20209,1.20306,71800000.0
2008-04-29 19:40:00,1.20348,1.20373,1.20277,1.20373,73600000.0
2008-04-29 19:45:00,1.2035,1.20438,1.20296,1.20356,53000000.0
2008-04-29 19:50:00,1.20389,1.20496,1.20368,1.20467,60800000.0
2008-04-29 19:55:00,1.20461,1.20593,1.20412,1.20537,82400000.0
2008-04-29 20:00:00,1.20559,1.20609,1.20435,1.20532,68600000.0
2008-04-29 20:05:00,1.20558,1.20596,1.20499,1.20516,62800000.0
2008-04-29 20:10:00,1.20539,1.20548,1.20447,1.20468,52600000.0
2008-04-29 20:15:00,1.205,1.20532,1.2046,1.20512,80800000.0
2008-04-29 20:20:00,1.2052,1.2052,1.20424,1.20465,51000000.0
2008-04-29 20:25:00,1.20514,1.20585,1.20383,1.20543,76200000.0
2008-04-29 20:30:00,1.20495,1.2058,1.20493,1.20529,32200000.0
2008-04-29 20:35:00,1.20514,1.2055,1.20463,1.20502,62200000.0
2008-04-29 20:40:00,1.20509,1.20532,1.2047,1.205,60800000.0
2008-04-29 20:45:00,1.20526,1.20637,1.20484,1.20628,86000000.0
2008-04-29 20:50:00,1.20625,1.20625,1.20462,1.20476,61400000.0
2008-04-29 20:55:00,1.20497,1.20573,1.20495,1.20568,59400000.0
2008-04-29 21:00:00,1.20615,1.20643,1.20491,1.2058,58400000.0
2008-04-29 21:05:00,1.20544,1.20572,1.20487,1.20522,44600000.0
2008-04-29 21:10:00,1.2052,1.20551,1.20436,1.20456,72000000.0
2008-04-29 21:15:00,1.20482,1.20482,1.2039,1.20399,59800000.0
2008-04-29 21:20:00,1.20414,1.20438,1.20352,1.2041,45600000.0
2008-04-29 21:25:00,1.20409,1.20461,1.20368,1.20461,47000000.0
2008-04-29 21:30:00,1.2048,1.2048,1.20356,1.20381,79800000.0
2008-04-29 21:35:00,1.20369,1.20423,1.20323,1.20339,51400000.0
2008-04-29 21:40:00,1.2038,1.2043,1.20333,1.2036,63400000.0
2008-04-29 21:45:00,1.20378,1.2043,1.20332,1.20335,76600000.0
2008-04-29 21:50:00,1.20362,1.20397,1.20299,1.2036,41400000.0
2008-04-29 21:55:00,1.20373,1.20445,1.20339,1.20388,96200000.0
2008-04-29 22:00:00,1.204,1.2045,1.20327,1.20331,64600000.0
2008-04-29 22:05:00,1.20306,1.2034,1.20236,1.20262,84600000.0
2008-04-29 22:10:00,1.2026,1.20283,1.20161,1.20231,63200000.0
2008-04-29 22:15:00,1.20199,1.20251,1.2015,1.20239,34800000.0
2008-04-29 22:20:00,1.20169,1.20259,1.20169,1.20227,51600000.0
2008-04-29 22:25:00,1.20218,1.20239,1.20185,1.20227,45800000.0
2008-04-29 22:30:00,1.20242,1.20291,1.20182,1.20274,48600000.0
2008-04-29 22:35:00,1.20303,1.20303,1.20158,1.20158,72800000.0
2008-04-29 22:40:00,1.20194,1.20294,1.20152,1.20253,57600000.0
2008-04-29 22:45:00,1.20244,1.20298,1.20192,1.20254,55200000.0
2008-04-29 22:50:00,1.20295,1.20319,1.20245,1.2029,29400000.0
2008-04-29 22:55:00,1.20263,1.20297,1.20215,1.20284,47400000.0
2008-04-29 23:00:00,1.20266,1.2033,1.20206,1.20228,23600000.0
2008-04-29 23:05:00,1.20238,1.2032,1.20179,1.20223,34800000.0
2008-04-29 23:10:00,1.20233,1.20261,1.20191,1.20229,40400000.0
2008-04-29 23:15:00,1.2022,1.2029,1.2021,1.2026,33600000.0
2008-04-29 23:20:00,1.20239,1.203,1.20211,1.20296,42400000.0
2008-04-29 23:25:00,1.20291,1.2047,1.20242,1.20301,75600000.0
2008-04-29 23:30:00,1.20334,1.20334,1.20188,1.2026,68400000.0
2008-04-29 23:35:00,1.20193,1.2028,1.20152,1.2028,39400000.0
2008-04-29 23:40:00,1.2027,1.2028,1.20231,1.2027,25800000.0
2008-04-29 23:45:00,1.20226,1.20279,1.20208,1.20209,59600000.0
2008-04-29 23:50:00,1.20198,1.2028,1.20198,1.20231,64800000.0
2008-04-29 23:55:00,1.20229,1.20287,1.20209,1.20243,40400000.0
2008-04-30 00:00:00,1.20248,1.2031,1.20242,1.20267,54600000.0
2008-04-30 00:05:00,1.2029,1.2029,1.20213,1.20213,68800000.0
2008-04-30 00:10:00,1.20221,1.20285,1.20221,1.20254,35400000.0
2008-04-30 00:15:00,1.20233,1.20298,1.20173,1.20205,54600000.0
2008-04-30 00:20:00,1.20217,1.2024,1.20152,1.20152,80800000.0
2008-04-30 00:25:00,1.20172,1.20217,1.20126,1.20188,77400000.0
2008-04-30 00:30:00,1.20183,1.2025,1.20157,1.20185,86200000.0
2008-04-30 00:35:00,1.20181,1.2024,1.20176,1.2024,24400000.0
2008-04-30 00:40:00,1.2022,1.2026,1.20189,1.2026,50800000.0
2008-04-30 00:45:00,1.20263,1.2043,1.20263,1.2043,40400000.0
2008-04-30 00:50:00,1.20383,1.2048,1.20383,1.2048,40200000.0
2008-04-30 00:55:00,1.20432,1.205,1.20404,1.20429,73000000.0
2008-04-30 01:00:00,1.20438,1.20487,1.20356,1.2045,78700000.0
2008-04-30 01:05:00,1.20423,1.20445,1.20328,1.20408,47800000.0
2008-04-30 01:10:00,1.20414,1.20474,1.2037,1.20379,122800000.0
2008-04-30 01:15:00,1.20374,1.20523,1.20367,1.2049,58600000.0
2008-04-30 01:20:00,1.20459,1.20513,1.20448,1.20495,78600000.0
2008-04-30 01:25:00,1.20447,1.20481,1.20433,1.20458,53600000.0
2008-04-30 01:30:00,1.20472,1.2053,1.20419,1.20483,54000000.0
2008-04-30 01:35:00,1.20486,1.2056,1.20454,1.20468,66200000.0
2008-04-30 01:40:00,1.20468,1.2052,1.20437,1.20455,126000000.0
2008-04-30 01:45:00,1.20462,1.2049,1.20435,1.20472,57200000.0
2008-04-30 01:50:00,1.20514,1.20514,1.20448,1.20462,87000000.0
2008-04-30 01:55:00,1.20435,1.2054,1.20429,1.2049,80400000.0
2008-04-30 02:00:00,1.20415,1.205,1.204,1.20494,93100000.0
2008-04-30 02:05:00,1.2049,1.20522,1.20428,1.20467,56400000.0
2008-04-30 02:10:00,1.2047,1.2049,1.20392,1.20413,56000000.0
2008-04-30 02:15:00,1.20426,1.20495,1.20414,1.20472,78600000.0
2008-04-30 02:20:00,1.20468,1.20504,1.20356,1.20406,52600000.0
2008-04-30 02:25:00,1.20381,1.2046,1.20381,1.20398,56400000.0
2008-04-30 02:30:00,1.20396,1.20424,1.20351,1.20388,66000000.0
2008-04-30 02:35:00,1.20394,1.20491,1.20385,1.20418,71200000.0
2008-04-30 02:40:00,1.20427,1.20448,1.20362,1.2042,89800000.0
2008-04-30 02:45:00,1.20405,1.20435,1.20352,1.20408,56400000.0
2008-04-30 02:50:00,1.20403,1.20443,1.20358,1.20366,35000000.0
2008-04-30 02:55:00,1.20403,1.20431,1.2033,1.20431,27600000.0
2008-04-30 03:00:00,1.20446,1.20467,1.20337,1.20367,57800000.0
2008-04-30 03:05:00,1.20392,1.20393,1.20324,1.20331,44400000.0
2008-04-30 03:10:00,1.20313,1.2041,1.20297,1.20319,76000000.0
2008-04-30 03:15:00,1.20345,1.20359,1.20258,1.20295,53200000.0
2008-04-30 03:20:00,1.20316,1.20329,1.20265,1.20265,67600000.0
2008-04-30 03:25:00,1.20224,1.2034,1.20224,1.20321,47800000.0
2008-04-30 03:30:00,1.20324,1.2038,1.20297,1.20338,80800000.0
2008-04-30 03:35:00,1.20384,1.20384,1.20296,1.20296,56600000.0
2008-04-30 03:40:00,1.20289,1.20361,1.20256,1.20304,72200000.0
2008-04-30 03:45:00,1.2029,1.2032,1.20243,1.20274,76300000.0
2008-04-30 03:50:00,1.20247,1.20336,1.20247,1.20298,47800000.0
2008-04-30 03:55:00,1.20261,1.20351,1.20261,1.20327,37000000.0
2008-04-30 04:00:00,1.2027,1.20342,1.20254,1.2033,26000000.0
2008-04-30 04:05:00,1.20292,1.20324,1.20258,1.20315,51800000.0
2008-04-30 04:10:00,1.20316,1.20353,1.20265,1.20284,52800000.0
2008-04-30 04:15:00,1.20306,1.2031,1.20264,1.2031,24000000.0
2008-04-30 04:20:00,1.20262,1.20315,1.20212,1.20279,38800000.0
2008-04-30 04:25:00,1.20268,1.2035,1.20235,1.2035,45600000.0
2008-04-30 04:30:00,1.20336,1.20368,1.20304,1.20323,47000000.0
2008-04-30 04:35:00,1.20311,1.20375,1.20308,1.2035,71800000.0
2008-04-30 04:40:00,1.2033,1.20364,1.20301,1.20301,62000000.0
2008-04-30 04:45:00,1.20346,1.2036,1.20302,1.2032,93000000.0
2008-04-30 04:50:00,1.20352,1.20362,1.20278,1.20353,47600000.0
2008-04-30 04:55:00,1.2037,1.2039,1.20304,1.2037,53200000.0
2008-04-30 05:00:00,1.20305,1.20331,1.20216,1.20302,71800000.0
2008-04-30 05:05:00,1.20295,1.20337,1.20269,1.20326,47200000.0
2008-04-30 05:10:00,1.2027,1.2033,1.20219,1.20285,50600000.0
2008-04-30 05:15:00,1.20301,1.20325,1.20264,1.20271,43800000.0
2008-04-30 05:20:00,1.20254,1.20268,1.20185,1.20266,51800000.0
2008-04-30 05:25:00,1.2027,1.20289,1.20216,1.20237,42800000.0
2008-04-30 05:30:00,1.20237,1.20277,1.20201,1.20248,101200000.0
2008-04-30 05:35:00,1.20241,1.20276,1.2018,1.20231,86800000.0
2008-04-30 05:40:00,1.20268,1.20296,1.20199,1.20234,74600000.0
2008-04-30 05:45:00,1.20247,1.20321,1.2019,1.20282,82000000.0
2008-04-30 05:50:00,1.2029,1.2033,1.20275,1.20284,69400000.0
2008-04-30 05:55:00,1.20256,1.2033,1.20248,1.20264,69200000.0
2008-04-30 06:00:00,1.20259,1.2035,1.20254,1.2033,25400000.0
2008-04-30 06:05:00,1.2035,1.2035,1.20275,1.2028,42600000.0
2008-04-30 06:10:00,1.20298,1.20301,1.20262,1.20262,29200000.0
2008-04-30 06:15:00,1.20275,1.20327,1.20239,1.20286,43000000.0
2008-04-30 06:20:00,1.2031,1.20325,1.20246,1.20286,34000000.0
2008-04-30 06:25:00,1.203,1.203,1.20268,1.20268,19800000.0
2008-04-30 06:30:00,1.20222,1.20255,1.20198,1.20239,47000000.0
2008-04-30 06:35:00,1.20272,1.20282,1.20236,1.20278,38600000.0
2008-04-30 06:40:00,1.20273,1.20316,1.20273,1.20286,24000000.0
2008-04-30 06:45:00,1.20291,1.20341,1.20259,1.20292,51000000.0
2008-04-30 06:50:00,1.203,1.2031,1.20278,1.2029,19800000.0
2008-04-30 06:55:00,1.2028,1.20316,1.20238,1.2028,46400000.0
2008-04-30 07:00:00,1.20252,1.2033,1.20237,1.2033,75200000.0
2008-04-30 07:05:00,1.20277,1.20318,1.20241,1.20255,92400000.0
2008-04-30 07:10:00,1.20258,1.203,1.20198,1.20198,78400000.0
2008-04-30 07:15:00,1.20196,1.20268,1.20161,1.20207,47600000.0
2008-04-30 07:20:00,1.2022,1.20251,1.20157,1.20168,45000000.0
2008-04-30 07:25:00,1.2022,1.2023,1.20156,1.20208,48800000.0
2008-04-30 07:30:00,1.2024,1.2025,1.20198,1.20231,39800000.0
2008-04-30 07:35:00,1.20214,1.20256,1.20192,1.20208,61600000.0
2008-04-30 07:40:00,1.20241,1.20286,1.20199,1.20239,68600000.0
2008-04-30 07:45:00,1.2026,1.20284,1.20216,1.20281,52000000.0
2008-04-30 07:50:00,1.20296,1.20296,1.20207,1.20245,79600000.0
2008-04-30 07:55:00,1.20255,1.20324,1.20201,1.20278,64000000.0
2008-04-30 08:00:00,1.20258,1.20281,1.20201,1.20251,86200000.0
2008-04-30 08:05:00,1.2029,1.2029,1.20185,1.20185,60200000.0
2008-04-30 08:10:00,1.20226,1.20261,1.20159,1.20203,83000000.0
2008-04-30 08:15:00,1.20186,1.20272,1.20165,1.20212,51200000.0
2008-04-30 08:20:00,1.20164,1.20209,1.20133,1.20172,84600000.0
2008-04-30 08:25:00,1.202,1.20227,1.20062,1.20154,60400000.0
2008-04-30 08:30:00,1.20149,1.20205,1.20082,1.20134,86500000.0
2008-04-30 08:35:00,1.20121,1.20297,1.2012,1.2026,87000000.0
2008-04-30 08:40:00,1.2027,1.20324,1.20209,1.20324,95200000.0
2008-04-30 08:45:00,1.20273,1.2035,1.20243,1.20256,82600000.0
2008-04-30 08:50:00,1.20276,1.20323,1.20228,1.20274,72600000.0
2008-04-30 08:55:00,1.20272,1.20298,1.20192,1.20256,73200000.0
2008-04-30 09:00:00,1.20263,1.20267,1.20172,1.20194,84800000.0
2008-04-30 09:05:00,1.20182,1.20313,1.20162,1.20247,61200000.0
2008-04-30 09:10:00,1.2028,1.20313,1.20252,1.20284,48200000.0
2008-04-30 09:15:00,1.20232,1.20269,1.20185,1.20187,57800000.0
2008-04-30 09:20:00,1.2027,1.2027,1.20123,1.20175,73200000.0
2008-04-30 09:25:00,1.20184,1.20243,1.20155,1.202,75200000.0
2008-04-30 09:30:00,1.20194,1.20304,1.20176,1.20233,47600000.0
2008-04-30 09:35:00,1.20238,1.20287,1.20192,1.20202,46600000.0
2008-04-30 09:40:00,1.20212,1.20311,1.20212,1.20311,79200000.0
2008-04-30 09:45:00,1.20267,1.20295,1.20197,1.20265,82600000.0
2008-04-30 09:50:00,1.20273,1.20279,1.20171,1.20202,69000000.0
2008-04-30 09:55:00,1.20139,1.20227,1.20111,1.20184,77400000.0
2008-04-30 10:00:00,1.20218,1.20305,1.20177,1.20237,76800000.0
2008-04-30 10:05:00,1.20272,1.20299,1.20209,1.20213,71400000.0
2008-04-30 10:10:00,1.20239,1.20293,1.20197,1.20251,89000000.0
2008-04-30 10:15:00,1.20276,1.20321,1.2017,1.20218,61400000.0
2008-04-30 10:20:00,1.20254,1.2026,1.20147,1.20171,75400000.0
2008-04-30 10:25:00,1.20188,1.2022,1.20104,1.20136,91200000.0
2008-04-30 10:30:00,1.2014,1.20165,1.20085,1.20135,81600000.0
2008-04-30 10:35:00,1.20126,1.2017,1.20087,1.2013,75200000.0
2008-04-30 10:40:00,1.20167,1.20197,1.20096,1.20138,107800000.0
2008-04-30 10:45:00,1.20139,1.20194,1.20087,1.20129,73600000.0
2008-04-30 10:50:00,1.20113,1.20125,1.20011,1.20102,58200000.0
2008-04-30 10:55:00,1.20092,1.20143,1.20012,1.20012,74400000.0
2008-04-30 11:00:00,1.20059,1.20162,1.20039,1.20102,81200000.0
2008-04-30 11:05:00,1.2011,1.2011,1.20001,1.20064,76800000.0
2008-04-30 11:10:00,1.20085,1.20124,1.20042,1.20097,77200000.0
2008-04-30 11:15:00,1.20073,1.20104,1.20014,1.20064,81000000.0
2008-04-30 11:20:00,1.20069,1.20115,1.20001,1.20052,73400000.0
2008-04-30 11:25:00,1.20081,1.20131,1.19975,1.20067,61000000.0
2008-04-30 11:30:00,1.20048,1.2014,1.20016,1.2012,63800000.0
2008-04-30 11:35:00,1.20089,1.20119,1.20034,1.20105,70800000.0
2008-04-30 11:40:00,1.20083,1.2015,1.20062,1.2012,78400000.0
2008-04-30 11:45:00,1.20159,1.20191,1.20076,1.20085,82400000.0
2008-04-30 11:50:00,1.201,1.20111,1.20019,1.20024,69200000.0
2008-04-30 11:55:00,1.20043,1.20111,1.20006,1.20083,79600000.0
2008-04-30 12:00:00,1.20133,1.20133,1.20014,1.2011,66000000.0
2008-04-30 12:05:00,1.2008,1.20117,1.20044,1.20044,61600000.0
2008-04-30 12:10:00,1.20056,1.20182,1.20056,1.20167,66800000.0
2008-04-30 12:15:00,1.20149,1.20159,1.20058,1.20115,57000000.0
2008-04-30 12:20:00,1.20101,1.20192,1.2008,1.20137,102200000.0
2008-04-30 12:25:00,1.20094,1.20174,1.20094,1.20109,44800000.0
2008-04-30 12:30:00,1.2011,1.20115,1.20017,1.20066,169600000.0
2008-04-30 12:35:00,1.20091,1.20091,1.20015,1.20081,119400000.0
2008-04-30 12:40:00,1.20047,1.2014,1.20019,1.2012,94000000.0
2008-04-30 12:45:00,1.20175,1.20215,1.20126,1.20157,50400000.0
2008-04-30 12:50:00,1.20158,1.20185,1.20078,1.20102,146600000.0
2008-04-30 12:55:00,1.20109,1.20183,1.20062,1.20126,68600000.0
2008-04-30 13:00:00,1.20144,1.20155,1.20033,1.20073,184400000.0
2008-04-30 13:05:00,1.20085,1.2014,1.20057,1.20073,150800000.0
2008-04-30 13:10:00,1.20041,1.20136,1.20041,1.20103,78000000.0
2008-04-30 13:15:00,1.20118,1.20157,1.19994,1.20112,65200000.0
2008-04-30 13:20:00,1.20133,1.20204,1.20102,1.2016,52600000.0
2008-04-30 13:25:00,1.20146,1.20192,1.20028,1.2013,145400000.0
2008-04-30 13:30:00,1.20108,1.20248,1.20095,1.20217,71000000.0
2008-04-30 13:35:00,1.20223,1.20248,1.20117,1.20151,66800000.0
2008-04-30 13:40:00,1.20177,1.20178,1.20088,1.20107,67200000.0
2008-04-30 13:45:00,1.20101,1.20177,1.20085,1.20173,81600000.0
2008-04-30 13:50:00,1.20171,1.20224,1.2011,1.20175,66600000.0
2008-04-30 13:55:00,1.2017,1.20271,1.20133,1.2023,72200000.0
2008-04-30 14:00:00,1.20232,1.20286,1.20172,1.20211,78600000.0
2008-04-30 14:05:00,1.20243,1.20301,1.20217,1.20258,77800000.0
2008-04-30 14:10:00,1.20253,1.2031,1.20226,1.20238,59200000.0
2008-04-30 14:15:00,1.20237,1.20278,1.20176,1.20223,105600000.0
2008-04-30 14:20:00,1.20192,1.20232,1.20118,1.20118,90000000.0
2008-04-30 14:25:00,1.20182,1.20284,1.20081,1.20131,52600000.0
2008-04-30 14:30:00,1.20107,1.20199,1.19972,1.20021,83400000.0
2008-04-30 14:35:00,1.20071,1.20164,1.20017,1.20117,95000000.0
2008-04-30 14:40:00,1.20122,1.20162,1.20078,1.20129,128200000.0
2008-04-30 14:45:00,1.20128,1.20156,1.20103,1.20109,69600000.0
2008-04-30 14:50:00,1.20054,1.2013,1.20029,1.20081,64400000.0
2008-04-30 14:55:00,1.20143,1.2018,1.20066,1.20114,83200000.0
2008-04-30 15:00:00,1.20106,1.20167,1.20073,1.20166,131800000.0
2008-04-30 15:05:00,1.2011,1.20173,1.2011,1.20122,42000000.0
2008-04-30 15:10:00,1.20164,1.20164,1.20079,1.20152,184800000.0
2008-04-30 15:15:00,1.20167,1.20201,1.20119,1.20199,94400000.0
2008-04-30 15:20:00,1.20147,1.20295,1.20124,1.20295,72200000.0
2008-04-30 15:25:00,1.20247,1.20303,1.20207,1.20237,46800000.0
2008-04-30 15:30:00,1.20246,1.20278,1.20138,1.20175,152200000.0
2008-04-30 15:35:00,1.20179,1.20301,1.20179,1.20257,69000000.0
2008-04-30 15:40:00,1.2025,1.20299,1.20223,1.20252,220800000.0
2008-04-30 15:45:00,1.20246,1.20292,1.20181,1.20192,196800000.0
2008-04-30 15:50:00,1.20187,1.20287,1.20171,1.20282,68400000.0
2008-04-30 15:55:00,1.20262,1.20323,1.20249,1.20285,135800000.0
2008-04-30 16:00:00,1.2028,1.20293,1.20195,1.20204,309000000.0
2008-04-30 16:05:00,1.20215,1.20263,1.20183,1.20214,232200000.0
2008-04-30 16:10:00,1.20185,1.20304,1.20158,1.20304,104000000.0
2008-04-30 16:15:00,1.2025,1.20301,1.20155,1.2019,150600000.0
2008-04-30 16:20:00,1.20216,1.20253,1.2017,1.2019,42200000.0
2008-04-30 16:25:00,1.20203,1.20276,1.20203,1.20266,86200000.0
2008-04-30 16:30:00,1.20284,1.20306,1.20233,1.20283,66000000.0
2008-04-30 16:35:00,1.20281,1.20293,1.20178,1.20209,137600000.0
2008-04-30 16:40:00,1.20202,1.20291,1.20171,1.20258,111400000.0
2008-04-30 16:45:00,1.20253,1.20349,1.20235,1.20339,92400000.0
2008-04-30 16:50:00,1.20341,1.20466,1.20313,1.20413,63200000.0
2008-04-30 16:55:00,1.20401,1.20441,1.20307,1.20411,189800000.0
2008-04-30 17:00:00,1.20448,1.20492,1.20353,1.20355,56000000.0
2008-04-30 17:05:00,1.20379,1.20471,1.20313,1.204,160400000.0
2008-04-30 17:10:00,1.20392,1.20443,1.2033,1.2034,287200000.0
2008-04-30 17:15:00,1.20356,1.20474,1.20342,1.20429,88800000.0
2008-04-30 17:20:00,1.20423,1.20465,1.20397,1.20464,68200000.0
2008-04-30 17:25:00,1.20412,1.20573,1.20406,1.20522,322800000.0
2008-04-30 17:30:00,1.20502,1.20593,1.20481,1.20543,180400000.0
2008-04-30 17:35:00,1.2052,1.20551,1.20451,1.20473,105400000.0
2008-04-30 17:40:00,1.20477,1.20497,1.20406,1.20459,82400000.0
2008-04-30 17:45:00,1.20436,1.20482,1.204,1.20427,110600000.0
2008-04-30 17:50:00,1.20448,1.20509,1.20402,1.20418,124000000.0
2008-04-30 17:55:00,1.20479,1.20533,1.20422,1.20508,52600000.0
2008-04-30 18:00:00,1.20515,1.20515,1.20414,1.20478,76400000.0
2008-04-30 18:05:00,1.20442,1.2049,1.20409,1.2049,70600000.0
2008-04-30 18:10:00,1.20448,1.20511,1.20394,1.20425,79400000.0
2008-04-30 18:15:00,1.20388,1.2045,1.20379,1.2041,49800000.0
2008-04-30 18:20:00,1.20376,1.20455,1.20335,1.20367,116000000.0
2008-04-30 18:25:00,1.20415,1.20464,1.2037,1.2044,70100000.0
2008-04-30 18:30:00,1.20452,1.2047,1.20366,1.20366,62000000.0
2008-04-30 18:35:00,1.2037,1.20453,1.20368,1.20438,58000000.0
2008-04-30 18:40:00,1.20428,1.2045,1.20333,1.2044,84400000.0
2008-04-30 18:45:00,1.2045,1.20467,1.20364,1.20427,74400000.0
2008-04-30 18:50:00,1.2047,1.2048,1.20365,1.20377,47100000.0
2008-04-30 18:55:00,1.20371,1.20455,1.20329,1.2042,157800000.0
2008-04-30 19:00:00,1.20436,1.20443,1.202,1.20231,162800000.0
2008-04-30 19:05:00,1.20211,1.2035,1.20182,1.20316,192400000.0
2008-04-30 19:10:00,1.20273,1.20341,1.20245,1.20268,49600000.0
2008-04-30 19:15:00,1.20297,1.20356,1.20246,1.2031,79200000.0
2008-04-30 19:20:00,1.20295,1.20358,1.20262,1.20281,50400000.0
2008-04-30 19:25:00,1.2031,1.20456,1.2031,1.20409,73400000.0
2008-04-30 19:30:00,1.20395,1.20398,1.20311,1.20321,63600000.0
2008-04-30 19:35:00,1.20355,1.20388,1.20302,1.2036,63400000.0
2008-04-30 19:40:00,1.2035,1.2039,1.20287,1.2036,73000000.0
2008-04-30 19:45:00,1.20334,1.2041,1.20334,1.2041,30600000.0
2008-04-30 19:50:00,1.204,1.20463,1.20259,1.20452,46800000.0
2008-04-30 19:55:00,1.20464,1.20506,1.20408,1.2047,55600000.0
2008-04-30 20:00:00,1.20385,1.20514,1.20334,1.20335,71800000.0
2008-04-30 20:05:00,1.20346,1.20399,1.2031,1.20333,59600000.0
2008-04-30 20:10:00,1.20329,1.2043,1.20249,1.20249,55200000.0
2008-04-30 20:15:00,1.20249,1.20456,1.20192,1.20452,75800000.0
2008-04-30 20:20:00,1.2046,1.20532,1.20353,1.20384,55000000.0
2008-04-30 20:25:00,1.20469,1.20484,1.20371,1.20416,75400000.0
2008-04-30 20:30:00,1.2037,1.20472,1.2037,1.20401,74000000.0
2008-04-30 20:35:00,1.20371,1.20517,1.20357,1.20503,88000000.0
2008-04-30 20:40:00,1.20504,1.20539,1.2045,1.20519,58000000.0
2008-04-30 20:45:00,1.20576,1.20596,1.20489,1.20503,71400000.0
2008-04-30 20:50:00,1.20553,1.20617,1.20498,1.20565,62400000.0
2008-04-30 20:55:00,1.20497,1.20584,1.20497,1.20564,53800000.0
2008-04-30 21:00:00,1.20551,1.20605,1.20499,1.20536,42200000.0
2008-04-30 21:05:00,1.205,1.20596,1.2048,1.20496,50600000.0
2008-04-30 21:10:00,1.20458,1.20556,1.20458,1.20499,78000000.0
2008-04-30 21:15:00,1.20458,1.20581,1.20423,1.20533,61800000.0
2008-04-30 21:20:00,1.20553,1.20576,1.20473,1.20515,51800000.0
2008-04-30 21:25:00,1.205,1.20553,1.205,1.20526,50600000.0
2008-04-30 21:30:00,1.20527,1.2053,1.20461,1.2051,54200000.0
2008-04-30 21:35:00,1.2052,1.20554,1.2049,1.205,56600000.0
2008-04-30 21:40:00,1.20514,1.20593,1.20474,1.20531,59600000.0
2008-04-30 21:45:00,1.20522,1.20606,1.20516,1.20569,47600000.0
2008-04-30 21:50:00,1.20565,1.20621,1.20556,1.20582,52000000.0
2008-04-30 21:55:00,1.20627,1.20706,1.20611,1.20649,75600000.0
2008-04-30 22:00:00,1.20619,1.20662,1.20523,1.20586,51200000.0
2008-04-30 22:05:00,1.20578,1.20616,1.20546,1.20581,44000000.0
2008-04-30 22:10:00,1.20581,1.20599,1.20513,1.20594,48200000.0
2008-04-30 22:15:00,1.2057,1.20615,1.20502,1.20615,42200000.0
2008-04-30 22:20:00,1.20603,1.20621,1.20563,1.20582,41000000.0
2008-04-30 22:25:00,1.20601,1.20606,1.2056,1.2056,44200000.0
2008-04-30 22:30:00,1.2055,1.20599,1.20522,1.20549,64600000.0
2008-04-30 22:35:00,1.20574,1.20581,1.20496,1.20496,55600000.0
2008-04-30 22:40:00,1.2056,1.2056,1.20496,1.20518,63200000.0
2008-04-30 22:45:00,1.20535,1.2061,1.20513,1.2059,58800000.0
2008-04-30 22:50:00,1.20568,1.20656,1.20568,1.20595,59800000.0
2008-04-30 22:55:00,1.2063,1.20635,1.20512,1.20512,56600000.0
2008-04-30 23:00:00,1.20508,1.20592,1.20366,1.20429,75000000.0
2008-04-30 23:05:00,1.20421,1.20553,1.20421,1.20517,48200000.0
2008-04-30 23:10:00,1.20512,1.20571,1.2047,1.20536,37600000.0
2008-04-30 23:15:00,1.20529,1.20542,1.20465,1.20537,67700000.0
2008-04-30 23:20:00,1.2052,1.20569,1.20489,1.20519,74200000.0
2008-04-30 23:25:00,1.20512,1.20583,1.20499,1.20525,56400000.0
2008-04-30 23:30:00,1.20558,1.20569,1.20486,1.20493,29200000.0
2008-04-30 23:35:00,1.2055,1.2057,1.20462,1.2054,45600000.0
2008-04-30 23:40:00,1.20478,1.2059,1.20466,1.20524,31000000.0
2008-04-30 23:45:00,1.20509,1.20589,1.20504,1.20562,71600000.0
2008-04-30 23:50:00,1.20535,1.20629,1.20535,1.2061,99200000.0
2008-04-30 23:55:00,1.20584,1.20589,1.20535,1.20571,34000000.0
2008-05-01 00:00:00,1.20581,1.2061,1.20579,1.2061,23800000.0
2008-05-01 00:05:00,1.20552,1.2067,1.20546,1.2067,57000000.0
2008-05-01 00:10:00,1.2065,1.20656,1.20589,1.20619,37200000.0
2008-05-01 00:15:00,1.20652,1.20652,1.2058,1.2062,35200000.0
2008-05-01 00:20:00,1.20574,1.20636,1.2055,1.20584,54600000.0
2008-05-01 00:25:00,1.2063,1.2064,1.20562,1.20571,103200000.0
2008-05-01 00:30:00,1.20571,1.2063,1.20536,1.2062,74600000.0
2008-05-01 00:35:00,1.20576,1.2063,1.20555,1.20566,47800000.0
2008-05-01 00:40:00,1.20591,1.2061,1.20527,1.2055,27800000.0
2008-05-01 00:45:00,1.20595,1.20635,1.20566,1.20584,23000000.0
2008-05-01 00:50:00,1.20609,1.20616,1.20512,1.20555,63200000.0
2008-05-01 00:55:00,1.2061,1.2061,1.20506,1.20541,48800000.0
2008-05-01 01:00:00,1.20546,1.2059,1.20524,1.2058,58200000.0
2008-05-01 01:05:00,1.2057,1.2057,1.20465,1.20515,40400000.0
2008-05-01 01:10:00,1.20518,1.2055,1.2047,1.20512,102600000.0
2008-05-01 01:15:00,1.2056,1.2056,1.20431,1.20511,51400000.0
2008-05-01 01:20:00,1.20531,1.2057,1.20515,1.2057,51200000.0
2008-05-01 01:25:00,1.20504,1.2053,1.20469,1.20471,43600000.0
2008-05-01 01:30:00,1.20453,1.20478,1.20427,1.20454,46200000.0
2008-05-01 01:35:00,1.20463,1.20523,1.20434,1.205,60200000.0
2008-05-01 01:40:00,1.20465,1.2052,1.20421,1.2051,38600000.0
2008-05-01 01:45:00,1.20479,1.20545,1.20469,1.20484,46400000.0
2008-05-01 01:50:00,1.20535,1.20535,1.20469,1.20469,30000000.0
2008-05-01 01:55:00,1.20466,1.20504,1.20432,1.20472,58600000.0
2008-05-01 02:00:00,1.20437,1.20526,1.20437,1.20526,64200000.0
2008-05-01 02:05:00,1.20534,1.20534,1.2045,1.20468,76800000.0
2008-05-01 02:10:00,1.20481,1.20536,1.20455,1.20496,64800000.0
2008-05-01 02:15:00,1.20522,1.2053,1.20468,1.20494,86600000.0
2008-05-01 02:20:00,1.20486,1.20528,1.20476,1.2051,57000000.0
2008-05-01 02:25:00,1.2046,1.2052,1.20459,1.20483,32200000.0
2008-05-01 02:30:00,1.20503,1.20505,1.20388,1.20469,56200000.0
2008-05-01 02:35:00,1.20434,1.20453,1.2036,1.20391,48000000.0
2008-05-01 02:40:00,1.2044,1.2045,1.20391,1.20407,22400000.0
2008-05-01 02:45:00,1.20405,1.2045,1.20386,1.2044,38400000.0
2008-05-01 02:50:00,1.20398,1.20434,1.20333,1.20388,74800000.0
2008-05-01 02:55:00,1.20325,1.2047,1.20325,1.20434,35800000.0
2008-05-01 03:00:00,1.2046,1.2046,1.20384,1.20387,40200000.0
2008-05-01 03:05:00,1.2043,1.2044,1.20328,1.20358,33400000.0
2008-05-01 03:10:00,1.2041,1.2042,1.20337,1.20337,93200000.0
2008-05-01 03:15:00,1.20365,1.20384,1.20343,1.20356,47800000.0
2008-05-01 03:20:00,1.2038,1.20391,1.20332,1.20336,54800000.0
2008-05-01 03:25:00,1.2038,1.20381,1.20321,1.2035,62800000.0
2008-05-01 03:30:00,1.2028,1.20304,1.20124,1.20137,60000000.0
2008-05-01 03:35:00,1.20157,1.20188,1.20093,1.20126,61000000.0
2008-05-01 03:40:00,1.20132,1.2021,1.20123,1.20206,49800000.0
2008-05-01 03:45:00,1.20199,1.2029,1.20187,1.20236,57800000.0
2008-05-01 03:50:00,1.20218,1.20291,1.20189,1.20207,56800000.0
2008-05-01 03:55:00,1.20187,1.20222,1.20094,1.20106,68700000.0
2008-05-01 04:00:00,1.20099,1.20178,1.20056,1.2011,54400000.0
2008-05-01 04:05:00,1.20117,1.20221,1.20117,1.20156,63000000.0
2008-05-01 04:10:00,1.20143,1.2024,1.20102,1.20187,86800000.0
2008-05-01 04:15:00,1.20177,1.20256,1.20147,1.20208,59400000.0
2008-05-01 04:20:00,1.20191,1.20276,1.20173,1.20219,53200000.0
2008-05-01 04:25:00,1.20244,1.20289,1.20233,1.20236,28200000.0
2008-05-01 04:30:00,1.20255,1.20275,1.20204,1.20271,48800000.0
2008-05-01 04:35:00,1.20267,1.20304,1.20193,1.20257,46800000.0
2008-05-01 04:40:00,1.20231,1.20308,1.20231,1.20243,78400000.0
2008-05-01 04:45:00,1.2029,1.20319,1.2025,1.20298,39200000.0
2008-05-01 04:50:00,1.20308,1.20314,1.20267,1.20297,20600000.0
2008-05-01 04:55:00,1.20264,1.20294,1.20208,1.2028,51800000.0
2008-05-01 05:00:00,1.20274,1.20314,1.20226,1.20228,53000000.0
2008-05-01 05:05:00,1.20225,1.20247,1.20181,1.20243,71600000.0
2008-05-01 05:10:00,1.20208,1.20243,1.20137,1.202,58800000.0
2008-05-01 05:15:00,1.20209,1.20249,1.20145,1.20241,45600000.0
2008-05-01 05:20:00,1.20249,1.20259,1.20217,1.20217,27800000.0
2008-05-01 05:25:00,1.20226,1.20322,1.20219,1.20277,87700000.0
2008-05-01 05:30:00,1.20247,1.2034,1.20247,1.20331,47000000.0
2008-05-01 05:35:00,1.20352,1.204,1.20286,1.20347,33000000.0
2008-05-01 05:40:00,1.20365,1.20371,1.203,1.20324,86200000.0
2008-05-01 05:45:00,1.20352,1.20352,1.20228,1.20291,42200000.0
2008-05-01 05:50:00,1.20269,1.20348,1.20265,1.20303,56800000.0
2008-05-01 05:55:00,1.20269,1.20282,1.20104,1.20165,68200000.0
2008-05-01 06:00:00,1.20198,1.20198,1.20098,1.2011,52400000.0
2008-05-01 06:05:00,1.20154,1.20176,1.20066,1.20136,57600000.0
2008-05-01 06:10:00,1.20087,1.2015,1.20076,1.20099,71600000.0
2008-05-01 06:15:00,1.20123,1.20186,1.20075,1.2018,43600000.0
2008-05-01 06:20:00,1.2016,1.202,1.20078,1.2019,50800000.0
2008-05-01 06:25:00,1.20137,1.20171,1.20107,1.20153,53200000.0
2008-05-01 06:30:00,1.20149,1.2022,1.20129,1.2013,49000000.0
2008-05-01 06:35:00,1.20156,1.2017,1.20087,1.20116,48600000.0
2008-05-01 06:40:00,1.20109,1.20201,1.20109,1.20197,63000000.0
2008-05-01 06:45:00,1.20194,1.20236,1.20146,1.20146,52600000.0
2008-05-01 06:50:00,1.20124,1.20224,1.20124,1.20136,74800000.0
2008-05-01 06:55:00,1.20193,1.20227,1.20158,1.2018,43900000.0
2008-05-01 07:00:00,1.202,1.20241,1.20132,1.20175,29600000.0
2008-05-01 07:05:00,1.20105,1.2021,1.2009,1.2019,49200000.0
2008-05-01 07:10:00,1.20141,1.20176,1.20065,1.20117,79600000.0
2008-05-01 07:15:00,1.20098,1.20182,1.20065,1.20138,78400000.0
2008-05-01 07:20:00,1.201,1.20153,1.20093,1.20094,69600000.0
2008-05-01 07:25:00,1.20025,1.20145,1.20025,1.20116,48600000.0
2008-05-01 07:30:00,1.20176,1.20181,1.20062,1.20068,61600000.0
2008-05-01 07:35:00,1.20085,1.2019,1.20085,1.2017,20400000.0
2008-05-01 07:40:00,1.20159,1.2028,1.20119,1.20157,93800000.0
2008-05-01 07:45:00,1.20155,1.20221,1.20151,1.202,73600000.0
2008-05-01 07:50:00,1.20237,1.20251,1.20172,1.20203,84400000.0
2008-05-01 07:55:00,1.20214,1.20222,1.20083,1.20123,58400000.0
2008-05-01 08:00:00,1.20083,1.20128,1.20061,1.20084,64200000.0
2008-05-01 08:05:00,1.20084,1.20111,1.20003,1.20034,76200000.0
2008-05-01 08:10:00,1.20079,1.20174,1.20038,1.20163,57200000.0
2008-05-01 08:15:00,1.20162,1.20224,1.20093,1.2015,57200000.0
2008-05-01 08:20:00,1.20116,1.2022,1.20116,1.2021,60200000.0
2008-05-01 08:25:00,1.20198,1.20298,1.20151,1.20235,60400000.0
2008-05-01 08:30:00,1.20223,1.20254,1.20137,1.20159,64000000.0
2008-05-01 08:35:00,1.20149,1.20206,1.20097,1.20141,69400000.0
2008-05-01 08:40:00,1.20137,1.20233,1.20108,1.20205,80200000.0
2008-05-01 08:45:00,1.20147,1.20231,1.20133,1.20172,63000000.0
2008-05-01 08:50:00,1.20189,1.20222,1.2011,1.20114,76800000.0
2008-05-01 08:55:00,1.20126,1.20168,1.20115,1.20145,50400000.0
2008-05-01 09:00:00,1.2016,1.20214,1.20132,1.20161,77400000.0
2008-05-01 09:05:00,1.20144,1.20234,1.20123,1.20192,63400000.0
2008-05-01 09:10:00,1.20195,1.20269,1.20182,1.20266,53600000.0
2008-05-01 09:15:00,1.20265,1.20296,1.20185,1.20277,83600000.0
2008-05-01 09:20:00,1.20311,1.20344,1.20255,1.20292,64600000.0
2008-05-01 09:25:00,1.20218,1.20305,1.20218,1.20305,82000000.0
2008-05-01 09:30:00,1.20251,1.20294,1.20107,1.20149,72400000.0
2008-05-01 09:35:00,1.20198,1.20371,1.20187,1.20346,77600000.0
2008-05-01 09:40:00,1.20385,1.20406,1.20294,1.2036,73400000.0
2008-05-01 09:45:00,1.20346,1.20428,1.20346,1.20376,80000000.0
2008-05-01 09:50:00,1.20367,1.2045,1.20336,1.2045,67600000.0
2008-05-01 09:55:00,1.20403,1.20436,1.20267,1.20306,76400000.0
2008-05-01 10:00:00,1.20334,1.20348,1.20188,1.20348,69000000.0
2008-05-01 10:05:00,1.20375,1.20418,1.20339,1.20376,54800000.0
2008-05-01 10:10:00,1.20426,1.20444,1.20327,1.20327,57800000.0
2008-05-01 10:15:00,1.20374,1.20414,1.20338,1.2039,64200000.0
2008-05-01 10:20:00,1.2041,1.2043,1.20278,1.20301,93000000.0
2008-05-01 10:25:00,1.20319,1.20374,1.20284,1.20324,89200000.0
2008-05-01 10:30:00,1.20344,1.20391,1.20297,1.20359,65800000.0
2008-05-01 10:35:00,1.20338,1.20423,1.20285,1.2037,56400000.0
2008-05-01 10:40:00,1.20372,1.20432,1.20347,1.20375,77000000.0
2008-05-01 10:45:00,1.20344,1.20413,1.20299,1.20336,70600000.0
2008-05-01 10:50:00,1.20299,1.20343,1.20242,1.20343,49400000.0
2008-05-01 10:55:00,1.20314,1.20367,1.20248,1.20264,48200000.0
2008-05-01 11:00:00,1.20325,1.20405,1.20299,1.20392,91400000.0
2008-05-01 11:05:00,1.20419,1.205,1.20288,1.2048,80600000.0
2008-05-01 11:10:00,1.20422,1.20478,1.20365,1.20376,73200000.0
2008-05-01 11:15:00,1.20378,1.2044,1.20294,1.2033,58400000.0
2008-05-01 11:20:00,1.20306,1.2036,1.20242,1.2033,70000000.0
2008-05-01 11:25:00,1.20384,1.20431,1.20315,1.20417,89000000.0
2008-05-01 11:30:00,1.20399,1.20427,1.20358,1.20358,71800000.0
2008-05-01 11:35:00,1.20414,1.20452,1.20321,1.20433,84200000.0
2008-05-01 11:40:00,1.20397,1.20447,1.20374,1.2042,66000000.0
2008-05-01 11:45:00,1.20445,1.2051,1.20412,1.2051,53600000.0
2008-05-01 11:50:00,1.20452,1.2053,1.20403,1.20433,62400000.0
2008-05-01 11:55:00,1.2052,1.2052,1.20417,1.2052,86600000.0
2008-05-01 12:00:00,1.20503,1.20503,1.20409,1.20465,75800000.0
2008-05-01 12:05:00,1.20435,1.20484,1.20421,1.20446,80000000.0
2008-05-01 12:10:00,1.20455,1.20518,1.20417,1.20518,64600000.0
2008-05-01 12:15:00,1.20506,1.2054,1.20427,1.20464,42800000.0
2008-05-01 12:20:00,1.2058,1.2058,1.20435,1.2046,31600000.0
2008-05-01 12:25:00,1.2055,1.2055,1.20487,1.20525,32400000.0
2008-05-01 12:30:00,1.205,1.206,1.20468,1.20521,170600000.0
2008-05-01 12:35:00,1.20549,1.20558,1.20483,1.20539,122000000.0
2008-05-01 12:40:00,1.2056,1.2056,1.20407,1.20423,74000000.0
2008-05-01 12:45:00,1.20457,1.20528,1.20432,1.20513,54600000.0
2008-05-01 12:50:00,1.20482,1.20499,1.204,1.20401,135600000.0
2008-05-01 12:55:00,1.20408,1.20453,1.20348,1.20445,66200000.0
2008-05-01 13:00:00,1.20444,1.20444,1.20336,1.20386,162200000.0
2008-05-01 13:05:00,1.20392,1.20425,1.20316,1.20403,200000000.0
2008-05-01 13:10:00,1.20373,1.2045,1.20373,1.20436,75400000.0
2008-05-01 13:15:00,1.20449,1.20453,1.20321,1.20428,64400000.0
2008-05-01 13:20:00,1.20427,1.20455,1.20373,1.20399,68200000.0
2008-05-01 13:25:00,1.2042,1.20478,1.20386,1.20434,143200000.0
2008-05-01 13:30:00,1.20414,1.20459,1.20335,1.20341,79800000.0
2008-05-01 13:35:00,1.20363,1.20403,1.20316,1.20376,84600000.0
2008-05-01 13:40:00,1.2043,1.20453,1.20354,1.2041,68400000.0
2008-05-01 13:45:00,1.20397,1.20486,1.20394,1.20425,73200000.0
2008-05-01 13:50:00,1.20429,1.20464,1.2034,1.20416,71400000.0
2008-05-01 13:55:00,1.20418,1.20491,1.20372,1.2046,81400000.0
2008-05-01 14:00:00,1.20413,1.20438,1.20363,1.20363,72400000.0
2008-05-01 14:05:00,1.2043,1.2043,1.20354,1.20362,89000000.0
2008-05-01 14:10:00,1.20364,1.20501,1.20333,1.20445,66600000.0
2008-05-01 14:15:00,1.20438,1.20469,1.20346,1.2043,126400000.0
2008-05-01 14:20:00,1.20425,1.2047,1.20304,1.20304,74800000.0
2008-05-01 14:25:00,1.2036,1.20376,1.20281,1.20281,90000000.0
2008-05-01 14:30:00,1.20273,1.20354,1.2024,1.20258,112600000.0
2008-05-01 14:35:00,1.20337,1.20462,1.20293,1.20408,108000000.0
2008-05-01 14:40:00,1.20378,1.20378,1.2026,1.20311,135600000.0
2008-05-01 14:45:00,1.20325,1.20328,1.20258,1.20328,66800000.0
2008-05-01 14:50:00,1.20273,1.20359,1.20253,1.20321,76800000.0
2008-05-01 14:55:00,1.20327,1.20362,1.20278,1.20349,110800000.0
2008-05-01 15:00:00,1.20307,1.2038,1.20301,1.20373,104800000.0
2008-05-01 15:05:00,1.2034,1.2038,1.20278,1.2035,71200000.0
2008-05-01 15:10:00,1.20331,1.20383,1.20223,1.20311,166400000.0
2008-05-01 15:15:00,1.20296,1.20296,1.202,1.202,62800000.0
2008-05-01 15:20:00,1.20175,1.20245,1.20135,1.2019,47400000.0
2008-05-01 15:25:00,1.20189,1.20222,1.20073,1.20073,66800000.0
2008-05-01 15:30:00,1.20059,1.20192,1.20044,1.20146,143000000.0
2008-05-01 15:35:00,1.20167,1.20211,1.20102,1.20102,43600000.0
2008-05-01 15:40:00,1.2011,1.2021,1.2011,1.2016,281200000.0
2008-05-01 15:45:00,1.20155,1.20181,1.20015,1.20038,196200000.0
2008-05-01 15:50:00,1.20072,1.20146,1.20053,1.20102,62800000.0
2008-05-01 15:55:00,1.20069,1.20108,1.20007,1.20017,143300000.0
2008-05-01 16:00:00,1.20037,1.20166,1.19983,1.20068,330200000.0
2008-05-01 16:05:00,1.20107,1.2015,1.20063,1.20132,192100000.0
2008-05-01 16:10:00,1.20097,1.20169,1.20078,1.2009,114400000.0
2008-05-01 16:15:00,1.20122,1.20149,1.20052,1.20099,141700000.0
2008-05-01 16:20:00,1.2011,1.20115,1.20012,1.20025,87200000.0
2008-05-01 16:25:00,1.2002,1.20125,1.19971,1.2,87700000.0
2008-05-01 16:30:00,1.19969,1.20032,1.19901,1.19932,73800000.0
2008-05-01 16:35:00,1.19962,1.20105,1.19916,1.20072,142200000.0
2008-05-01 16:40:00,1.20052,1.20123,1.20018,1.20067,94800000.0
2008-05-01 16:45:00,1.20074,1.20217,1.20074,1.20217,78000000.0
2008-05-01 16:50:00,1.20209,1.20218,1.20114,1.2019,65200000.0
2008-05-01 16:55:00,1.20163,1.20209,1.20119,1.20122,200600000.0
2008-05-01 17:00:00,1.20109,1.20158,1.20082,1.20082,76200000.0
2008-05-01 17:05:00,1.20102,1.20177,1.2005,1.20121,155600000.0
2008-05-01 17:10:00,1.20124,1.20188,1.20015,1.20015,266600000.0
2008-05-01 17:15:00,1.20061,1.20146,1.20061,1.20105,75600000.0
2008-05-01 17:20:00,1.20104,1.20134,1.19943,1.20027,60400000.0
2008-05-01 17:25:00,1.19996,1.20062,1.19957,1.20001,269200000.0
2008-05-01 17:30:00,1.19968,1.20065,1.19947,1.19991,185000000.0
2008-05-01 17:35:00,1.19966,1.20092,1.19966,1.2005,103600000.0
2008-05-01 17:40:00,1.20105,1.20147,1.20028,1.20068,76800000.0
2008-05-01 17:45:00,1.20038,1.201,1.19972,1.2001,51300000.0
2008-05-01 17:50:00,1.20041,1.20089,1.19976,1.20035,161400000.0
2008-05-01 17:55:00,1.201,1.2011,1.20025,1.20068,60400000.0
2008-05-01 18:00:00,1.20096,1.20114,1.2002,1.20095,86200000.0
2008-05-01 18:05:00,1.20056,1.20118,1.20032,1.20083,69000000.0
2008-05-01 18:10:00,1.2003,1.20139,1.2003,1.20074,68600000.0
2008-05-01 18:15:00,1.20014,1.20051,1.19982,1.20034,56200000.0
2008-05-01 18:20:00,1.20016,1.201,1.19999,1.20022,55400000.0
2008-05-01 18:25:00,1.20045,1.20139,1.19959,1.20097,63000000.0
2008-05-01 18:30:00,1.20115,1.20115,1.20007,1.20007,100600000.0
2008-05-01 18:35:00,1.20009,1.20025,1.1993,1.19966,59000000.0
2008-05-01 18:40:00,1.20002,1.20084,1.19979,1.20055,76600000.0
2008-05-01 18:45:00,1.20077,1.2013,1.20022,1.20066,69000000.0
2008-05-01 18:50:00,1.20049,1.20049,1.19964,1.20025,66200000.0
2008-05-01 18:55:00,1.20011,1.2007,1.1992,1.19995,251600000.0
2008-05-01 19:00:00,1.2003,1.20095,1.19934,1.19975,55000000.0
2008-05-01 19:05:00,1.1998,1.2006,1.19926,1.19982,194800000.0
2008-05-01 19:10:00,1.19999,1.20068,1.19946,1.20007,61000000.0
2008-05-01 19:15:00,1.20024,1.20024,1.19911,1.19957,59600000.0
2008-05-01 19:20:00,1.2,1.2,1.19894,1.1998,62200000.0
2008-05-01 19:25:00,1.19937,1.19983,1.19904,1.1996,24600000.0
2008-05-01 19:30:00,1.19917,1.19978,1.19799,1.19845,65800000.0
2008-05-01 19:35:00,1.19874,1.19927,1.19797,1.19858,66800000.0
2008-05-01 19:40:00,1.19865,1.19964,1.19859,1.19914,57400000.0
2008-05-01 19:45:00,1.19886,1.1997,1.19876,1.1996,47600000.0
2008-05-01 19:50:00,1.19914,1.2,1.19868,1.2,47000000.0
2008-05-01 19:55:00,1.19953,1.2001,1.19886,1.19886,66800000.0
2008-05-01 20:00:00,1.19905,1.1999,1.19905,1.19928,98400000.0
2008-05-01 20:05:00,1.19942,1.19942,1.19887,1.19905,51800000.0
2008-05-01 20:10:00,1.19922,1.19942,1.19875,1.19942,74600000.0
2008-05-01 20:15:00,1.19892,1.19956,1.19885,1.19942,92200000.0
2008-05-01 20:20:00,1.19943,1.19974,1.1981,1.19913,92600000.0
2008-05-01 20:25:00,1.19947,1.19947,1.19796,1.19815,54200000.0
2008-05-01 20:30:00,1.1988,1.19911,1.19781,1.19911,53800000.0
2008-05-01 20:35:00,1.199,1.199,1.19784,1.19842,63400000.0
2008-05-01 20:40:00,1.19853,1.19876,1.19752,1.1976,60200000.0
2008-05-01 20:45:00,1.19797,1.19941,1.19769,1.19901,54600000.0
2008-05-01 20:50:00,1.19927,1.1998,1.1985,1.19884,55400000.0
2008-05-01 20:55:00,1.19892,1.19912,1.19835,1.19893,68000000.0
2008-05-01 21:00:00,1.19887,1.19887,1.19821,1.19821,21400000.0
2008-05-01 21:05:00,1.19809,1.19907,1.19791,1.1985,46200000.0
2008-05-01 21:10:00,1.19833,1.19871,1.19807,1.1983,46200000.0
2008-05-01 21:15:00,1.19827,1.1989,1.19812,1.19868,83800000.0
2008-05-01 21:20:00,1.19862,1.1991,1.19816,1.199,55000000.0
2008-05-01 21:25:00,1.19868,1.1996,1.19851,1.19884,62000000.0
2008-05-01 21:30:00,1.19895,1.19948,1.19834,1.19834,46200000.0
2008-05-01 21:35:00,1.19844,1.20029,1.19827,1.19964,67800000.0
2008-05-01 21:40:00,1.1992,1.19948,1.19858,1.19908,93800000.0
2008-05-01 21:45:00,1.1992,1.20018,1.19891,1.1999,81400000.0
2008-05-01 21:50:00,1.19988,1.20027,1.19931,1.2001,61200000.0
2008-05-01 21:55:00,1.2,1.2004,1.19951,1.19996,75200000.0
2008-05-01 22:00:00,1.19995,1.20039,1.19953,1.2001,75000000.0
2008-05-01 22:05:00,1.2002,1.20021,1.19975,1.20005,26800000.0
2008-05-01 22:10:00,1.2003,1.20031,1.19986,1.2003,37600000.0
2008-05-01 22:15:00,1.2002,1.2004,1.19984,1.20024,33400000.0
2008-05-01 22:20:00,1.19996,1.2004,1.19898,1.19924,97600000.0
2008-05-01 22:25:00,1.1993,1.20008,1.1993,1.19961,43600000.0
2008-05-01 22:30:00,1.19923,1.19969,1.19897,1.1995,60000000.0
2008-05-01 22:35:00,1.19984,1.19995,1.19906,1.19958,28200000.0
2008-05-01 22:40:00,1.20013,1.2006,1.19994,1.2006,40200000.0
2008-05-01 22:45:00,1.19978,1.20008,1.19952,1.19996,54400000.0
2008-05-01 22:50:00,1.2004,1.2005,1.19872,1.19905,47400000.0
2008-05-01 22:55:00,1.19924,1.1999,1.19915,1.1998,68000000.0
2008-05-01 23:00:00,1.19881,1.19948,1.19802,1.19831,50600000.0
2008-05-01 23:05:00,1.19855,1.1994,1.19836,1.19926,41200000.0
2008-05-01 23:10:00,1.19918,1.19921,1.1972,1.19882,46800000.0
2008-05-01 23:15:00,1.199,1.1998,1.19848,1.19863,32000000.0
2008-05-01 23:20:00,1.1987,1.19921,1.19859,1.19891,43200000.0
2008-05-01 23:25:00,1.19902,1.1997,1.19832,1.19894,64000000.0
2008-05-01 23:30:00,1.19902,1.19902,1.19782,1.19815,68200000.0
2008-05-01 23:35:00,1.1984,1.1988,1.19757,1.1988,73600000.0
2008-05-01 23:40:00,1.1989,1.1989,1.19801,1.19824,52400000.0
2008-05-01 23:45:00,1.19838,1.1989,1.19777,1.1989,74100000.0
2008-05-01 23:50:00,1.199,1.199,1.19852,1.19864,36400000.0
2008-05-01 23:55:00,1.19845,1.19885,1.19809,1.19861,61000000.0
2008-05-02 00:00:00,1.19868,1.1993,1.19862,1.19865,75600000.0
2008-05-02 00:05:00,1.19898,1.1997,1.19884,1.1991,66000000.0
2008-05-02 00:10:00,1.19909,1.19995,1.19882,1.1998,70200000.0
2008-05-02 00:15:00,1.19955,1.20016,1.19933,1.19953,55800000.0
2008-05-02 00:20:00,1.19965,1.19972,1.19889,1.1993,60200000.0
2008-05-02 00:25:00,1.19966,1.19982,1.19846,1.1997,79600000.0
2008-05-02 00:30:00,1.19892,1.20006,1.19865,1.1997,80600000.0
2008-05-02 00:35:00,1.19965,1.20041,1.19866,1.19868,88600000.0
2008-05-02 00:40:00,1.19889,1.19954,1.19844,1.19938,60800000.0
2008-05-02 00:45:00,1.19895,1.1995,1.19887,1.19924,21800000.0
2008-05-02 00:50:00,1.1995,1.1996,1.19836,1.19864,49800000.0
2008-05-02 00:55:00,1.19875,1.19923,1.19857,1.19874,52000000.0
2008-05-02 01:00:00,1.1992,1.1993,1.19843,1.19885,53400000.0
2008-05-02 01:05:00,1.19865,1.1994,1.19844,1.1994,23200000.0
2008-05-02 01:10:00,1.19934,1.19989,1.19886,1.19887,29000000.0
2008-05-02 01:15:00,1.19878,1.19947,1.1987,1.19887,62600000.0
2008-05-02 01:20:00,1.19905,1.19971,1.19888,1.19932,64800000.0
2008-05-02 01:25:00,1.19887,1.19897,1.19838,1.1989,63200000.0
2008-05-02 01:30:00,1.19918,1.19918,1.19852,1.19868,24000000.0
2008-05-02 01:35:00,1.1989,1.19969,1.19875,1.19969,51200000.0
2008-05-02 01:40:00,1.19926,1.20015,1.19926,1.19987,98400000.0
2008-05-02 01:45:00,1.19979,1.20041,1.19979,1.19991,47200000.0
2008-05-02 01:50:00,1.2004,1.2004,1.19951,1.19951,67200000.0
2008-05-02 01:55:00,1.1995,1.20032,1.19931,1.20017,52200000.0
2008-05-02 02:00:00,1.19998,1.20053,1.1998,1.19985,45200000.0
2008-05-02 02:05:00,1.19973,1.20016,1.19969,1.19999,49800000.0
2008-05-02 02:10:00,1.19987,1.2003,1.19969,1.2,53400000.0
2008-05-02 02:15:00,1.1998,1.2001,1.19895,1.19926,65200000.0
2008-05-02 02:20:00,1.19905,1.19959,1.19905,1.19929,49800000.0
2008-05-02 02:25:00,1.19911,1.19911,1.19889,1.19897,12400000.0
2008-05-02 02:30:00,1.1991,1.1993,1.19856,1.19904,63600000.0
2008-05-02 02:35:00,1.19887,1.19936,1.19854,1.19883,67800000.0
2008-05-02 02:40:00,1.19912,1.1999,1.1988,1.19943,64000000.0
2008-05-02 02:45:00,1.19953,1.19976,1.1991,1.19952,47200000.0
2008-05-02 02:50:00,1.19949,1.19989,1.19901,1.19955,65000000.0
2008-05-02 02:55:00,1.19944,1.19991,1.19893,1.19951,33200000.0
2008-05-02 03:00:00,1.1996,1.19962,1.19859,1.1991,55400000.0
2008-05-02 03:05:00,1.19907,1.19919,1.19806,1.19838,68200000.0
2008-05-02 03:10:00,1.19816,1.1985,1.19772,1.19828,87400000.0
2008-05-02 03:15:00,1.19812,1.19887,1.19808,1.1985,66400000.0
2008-05-02 03:20:00,1.19828,1.19867,1.19765,1.198,70800000.0
2008-05-02 03:25:00,1.19764,1.19867,1.19764,1.19781,60600000.0
2008-05-02 03:30:00,1.19877,1.20142,1.19877,1.20057,49400000.0
2008-05-02 03:35:00,1.20074,1.20074,1.19968,1.19994,77800000.0
2008-05-02 03:40:00,1.20009,1.20138,1.20009,1.20026,36200000.0
2008-05-02 03:45:00,1.20072,1.20072,1.19976,1.20017,57000000.0
2008-05-02 03:50:00,1.19993,1.20058,1.19927,1.19927,80400000.0
2008-05-02 03:55:00,1.1993,1.20005,1.19862,1.19956,74200000.0
2008-05-02 04:00:00,1.1998,1.1998,1.19904,1.19933,41800000.0
2008-05-02 04:05:00,1.19927,1.19982,1.19927,1.19949,49200000.0
2008-05-02 04:10:00,1.1997,1.2,1.19903,1.19954,41000000.0
2008-05-02 04:15:00,1.1991,1.1996,1.19887,1.19908,52600000.0
2008-05-02 04:20:00,1.19917,1.19982,1.19857,1.19922,46800000.0
2008-05-02 04:25:00,1.1995,1.19972,1.19859,1.19861,61000000.0
2008-05-02 04:30:00,1.19893,1.19921,1.19873,1.19907,28000000.0
2008-05-02 04:35:00,1.19918,1.19942,1.19822,1.1985,74400000.0
2008-05-02 04:40:00,1.19836,1.19907,1.19814,1.19855,65600000.0
2008-05-02 04:45:00,1.1993,1.19956,1.1989,1.19936,52600000.0
2008-05-02 04:50:00,1.19881,1.1993,1.1986,1.19891,35000000.0
2008-05-02 04:55:00,1.1991,1.1991,1.19783,1.19862,55000000.0
2008-05-02 05:00:00,1.19868,1.1991,1.19861,1.19862,42600000.0
2008-05-02 05:05:00,1.19845,1.1993,1.19845,1.1993,66200000.0
2008-05-02 05:10:00,1.19879,1.19944,1.19835,1.1987,72200000.0
2008-05-02 05:15:00,1.19881,1.19927,1.1985,1.19872,63600000.0
2008-05-02 05:20:00,1.19891,1.19921,1.19866,1.19916,37200000.0
2008-05-02 05:25:00,1.1995,1.1996,1.1988,1.19911,28400000.0
2008-05-02 05:30:00,1.19925,1.19953,1.19873,1.19888,22800000.0
2008-05-02 05:35:00,1.19878,1.19938,1.19837,1.19896,52200000.0
2008-05-02 05:40:00,1.19951,1.19951,1.19872,1.19907,67800000.0
2008-05-02 05:45:00,1.19923,1.19953,1.19859,1.19861,55800000.0
2008-05-02 05:50:00,1.19795,1.19907,1.19795,1.19873,75600000.0
2008-05-02 05:55:00,1.19865,1.19938,1.19853,1.19871,55000000.0
2008-05-02 06:00:00,1.19881,1.19912,1.1981,1.19832,44200000.0
2008-05-02 06:05:00,1.19844,1.19895,1.1979,1.19833,46400000.0
2008-05-02 06:10:00,1.19802,1.19879,1.19768,1.19851,49200000.0
2008-05-02 06:15:00,1.19859,1.19893,1.1982,1.1986,47800000.0
2008-05-02 06:20:00,1.19868,1.19919,1.19805,1.1988,42400000.0
2008-05-02 06:25:00,1.19854,1.1993,1.19812,1.19839,47200000.0
2008-05-02 06:30:00,1.1987,1.199,1.19802,1.19855,33800000.0
2008-05-02 06:35:00,1.1988,1.19905,1.1982,1.19903,55400000.0
2008-05-02 06:40:00,1.19876,1.19921,1.19853,1.19873,53000000.0
2008-05-02 06:45:00,1.19863,1.19943,1.1984,1.19888,68000000.0
2008-05-02 06:50:00,1.199,1.1992,1.1981,1.1981,65800000.0
2008-05-02 06:55:00,1.19845,1.19895,1.19823,1.1988,44700000.0
2008-05-02 07:00:00,1.1987,1.1988,1.19779,1.1986,46400000.0
2008-05-02 07:05:00,1.1988,1.19909,1.19826,1.19835,44400000.0
2008-05-02 07:10:00,1.19812,1.19953,1.19804,1.19883,62400000.0
2008-05-02 07:15:00,1.19847,1.1993,1.19815,1.1993,36000000.0
2008-05-02 07:20:00,1.19891,1.19924,1.1981,1.19829,57600000.0
2008-05-02 07:25:00,1.19771,1.19859,1.19753,1.19819,66200000.0
2008-05-02 07:30:00,1.1986,1.1986,1.1977,1.19794,86600000.0
2008-05-02 07:35:00,1.19788,1.1987,1.19788,1.19827,42800000.0
2008-05-02 07:40:00,1.19811,1.19835,1.19782,1.19809,83800000.0
2008-05-02 07:45:00,1.1986,1.19881,1.19741,1.1983,57000000.0
2008-05-02 07:50:00,1.19809,1.19809,1.19696,1.1976,100200000.0
2008-05-02 07:55:00,1.19783,1.19793,1.19701,1.19762,65400000.0
2008-05-02 08:00:00,1.19741,1.19828,1.19669,1.19706,67000000.0
2008-05-02 08:05:00,1.19735,1.1976,1.19701,1.19703,68600000.0
2008-05-02 08:10:00,1.19705,1.19784,1.19681,1.19711,63300000.0
2008-05-02 08:15:00,1.19664,1.19731,1.19637,1.19681,67600000.0
2008-05-02 08:20:00,1.19628,1.19678,1.19584,1.19607,67600000.0
2008-05-02 08:25:00,1.19552,1.19609,1.19362,1.19402,44200000.0
2008-05-02 08:30:00,1.19403,1.19492,1.19391,1.19443,59800000.0
2008-05-02 08:35:00,1.1942,1.19542,1.19409,1.1948,78600000.0
2008-05-02 08:40:00,1.19476,1.19519,1.19385,1.19465,85000000.0
2008-05-02 08:45:00,1.19401,1.19518,1.19401,1.19467,71800000.0
2008-05-02 08:50:00,1.19492,1.19513,1.19405,1.19434,52800000.0
2008-05-02 08:55:00,1.19427,1.19522,1.19415,1.19478,84000000.0
2008-05-02 09:00:00,1.19488,1.19546,1.1946,1.19485,49000000.0
2008-05-02 09:05:00,1.19461,1.19533,1.1943,1.19439,76900000.0
2008-05-02 09:10:00,1.19454,1.19544,1.19432,1.19544,59800000.0
2008-05-02 09:15:00,1.19522,1.19548,1.19454,1.19484,70600000.0
2008-05-02 09:20:00,1.19502,1.19549,1.19467,1.19522,74000000.0
2008-05-02 09:25:00,1.19515,1.19518,1.19421,1.19427,64200000.0
2008-05-02 09:30:00,1.19447,1.19459,1.1934,1.19378,64800000.0
2008-05-02 09:35:00,1.19366,1.19426,1.19354,1.19357,53800000.0
2008-05-02 09:40:00,1.19376,1.19431,1.19339,1.1941,66200000.0
2008-05-02 09:45:00,1.19348,1.19371,1.19297,1.19303,86800000.0
2008-05-02 09:50:00,1.19276,1.19285,1.19101,1.19175,60000000.0
2008-05-02 09:55:00,1.1913,1.19259,1.19104,1.19258,65400000.0
2008-05-02 10:00:00,1.19291,1.19351,1.19238,1.19326,79600000.0
2008-05-02 10:05:00,1.19319,1.19339,1.19195,1.19205,68400000.0
2008-05-02 10:10:00,1.19204,1.19207,1.19131,1.19131,73200000.0
2008-05-02 10:15:00,1.19199,1.19249,1.1914,1.19169,42800000.0
2008-05-02 10:20:00,1.1923,1.1928,1.1916,1.19218,106000000.0
2008-05-02 10:25:00,1.19232,1.19302,1.19193,1.19263,56600000.0
2008-05-02 10:30:00,1.1932,1.1932,1.19219,1.19282,76200000.0
2008-05-02 10:35:00,1.19276,1.19357,1.19266,1.19278,75200000.0
2008-05-02 10:40:00,1.19286,1.19352,1.19263,1.19307,80300000.0
2008-05-02 10:45:00,1.1932,1.19333,1.19209,1.19247,66000000.0
2008-05-02 10:50:00,1.19247,1.19283,1.19096,1.19148,55200000.0
2008-05-02 10:55:00,1.19131,1.19174,1.19018,1.1903,65600000.0
2008-05-02 11:00:00,1.19073,1.19197,1.19035,1.19197,95400000.0
2008-05-02 11:05:00,1.19235,1.19259,1.19141,1.1924,105600000.0
2008-05-02 11:10:00,1.1927,1.1928,1.19147,1.19165,81000000.0
2008-05-02 11:15:00,1.19175,1.19266,1.19155,1.19242,61200000.0
2008-05-02 11:20:00,1.19231,1.193,1.19215,1.19225,72600000.0
2008-05-02 11:25:00,1.19223,1.19297,1.19171,1.19284,94400000.0
2008-05-02 11:30:00,1.19269,1.19327,1.19216,1.19242,58200000.0
2008-05-02 11:35:00,1.19271,1.1937,1.19239,1.1937,75800000.0
2008-05-02 11:40:00,1.1936,1.1936,1.1922,1.19229,84200000.0
2008-05-02 11:45:00,1.19221,1.19248,1.19099,1.1913,74600000.0
2008-05-02 11:50:00,1.1918,1.19264,1.19125,1.19192,80400000.0
2008-05-02 11:55:00,1.19186,1.19265,1.1915,1.19238,81200000.0
2008-05-02 12:00:00,1.19293,1.19317,1.1924,1.19317,86000000.0
2008-05-02 12:05:00,1.19251,1.1933,1.1924,1.1933,59600000.0
2008-05-02 12:10:00,1.19255,1.19311,1.19196,1.19246,41400000.0
2008-05-02 12:15:00,1.19296,1.19349,1.19233,1.19245,42800000.0
2008-05-02 12:20:00,1.19246,1.19303,1.19225,1.19229,85600000.0
2008-05-02 12:25:00,1.19211,1.19312,1.19211,1.19266,82600000.0
2008-05-02 12:30:00,1.19297,1.19393,1.19262,1.19331,175200000.0
2008-05-02 12:35:00,1.19367,1.19387,1.19333,1.1934,101400000.0
2008-05-02 12:40:00,1.19366,1.19369,1.19252,1.19252,108200000.0
2008-05-02 12:45:00,1.19212,1.1944,1.19212,1.1942,77000000.0
2008-05-02 12:50:00,1.19356,1.19376,1.1927,1.1927,145200000.0
2008-05-02 12:55:00,1.19257,1.19308,1.19222,1.19285,89400000.0
2008-05-02 13:00:00,1.19321,1.19375,1.19298,1.19328,184200000.0
2008-05-02 13:05:00,1.19297,1.19305,1.19216,1.19256,123800000.0
2008-05-02 13:10:00,1.1924,1.1928,1.19194,1.19241,69200000.0
2008-05-02 13:15:00,1.19265,1.19303,1.19216,1.1928,70200000.0
2008-05-02 13:20:00,1.19269,1.19293,1.1922,1.19237,48000000.0
2008-05-02 13:25:00,1.19228,1.19305,1.19197,1.19282,82000000.0
2008-05-02 13:30:00,1.19255,1.19297,1.19211,1.19217,93900000.0
2008-05-02 13:35:00,1.19218,1.19312,1.1917,1.19279,89400000.0
2008-05-02 13:40:00,1.19302,1.19336,1.19204,1.19276,42200000.0
2008-05-02 13:45:00,1.19277,1.19318,1.19235,1.19242,82800000.0
2008-05-02 13:50:00,1.19222,1.1925,1.19193,1.19209,73200000.0
2008-05-02 13:55:00,1.19206,1.19295,1.19199,1.19237,80000000.0
2008-05-02 14:00:00,1.19262,1.19386,1.19246,1.1936,50400000.0
2008-05-02 14:05:00,1.19387,1.1942,1.19349,1.19349,89800000.0
2008-05-02 14:10:00,1.19338,1.1937,1.19306,1.19358,65400000.0
2008-05-02 14:15:00,1.19374,1.19429,1.19303,1.19429,117000000.0
2008-05-02 14:20:00,1.19419,1.19482,1.19377,1.194,96000000.0
2008-05-02 14:25:00,1.19449,1.19579,1.19416,1.19547,56000000.0
2008-05-02 14:30:00,1.19453,1.19537,1.19353,1.19441,97800000.0
2008-05-02 14:35:00,1.19447,1.19578,1.19329,1.19394,70800000.0
2008-05-02 14:40:00,1.19413,1.19555,1.19271,1.19336,123800000.0
2008-05-02 14:45:00,1.19346,1.19346,1.19209,1.19248,71200000.0
2008-05-02 14:50:00,1.19166,1.19321,1.19166,1.19286,54000000.0
2008-05-02 14:55:00,1.19327,1.19415,1.1929,1.194,60600000.0
2008-05-02 15:00:00,1.19369,1.19478,1.19344,1.19445,116400000.0
2008-05-02 15:05:00,1.19417,1.19464,1.19287,1.19369,71000000.0
2008-05-02 15:10:00,1.19367,1.19398,1.1928,1.19383,205000000.0
2008-05-02 15:15:00,1.19395,1.1945,1.19353,1.19427,81600000.0
2008-05-02 15:20:00,1.19409,1.19503,1.19389,1.19427,66400000.0
2008-05-02 15:25:00,1.19437,1.19463,1.19395,1.19417,50600000.0
2008-05-02 15:30:00,1.19438,1.19497,1.19412,1.19481,167400000.0
2008-05-02 15:35:00,1.19487,1.19515,1.19385,1.19401,46200000.0
2008-05-02 15:40:00,1.19394,1.19536,1.19394,1.19499,239800000.0
2008-05-02 15:45:00,1.19497,1.19571,1.19459,1.19504,182200000.0
2008-05-02 15:50:00,1.1956,1.19573,1.19433,1.19479,63200000.0
2008-05-02 15:55:00,1.1947,1.19538,1.19441,1.19513,151800000.0
2008-05-02 16:00:00,1.1952,1.19538,1.19425,1.19441,303800000.0
2008-05-02 16:05:00,1.19447,1.19504,1.1937,1.19443,197600000.0
2008-05-02 16:10:00,1.1946,1.1954,1.19404,1.19524,105800000.0
2008-05-02 16:15:00,1.19485,1.19537,1.19451,1.19501,157400000.0
2008-05-02 16:20:00,1.1954,1.19608,1.195,1.19572,84000000.0
2008-05-02 16:25:00,1.19524,1.19599,1.19517,1.19563,77400000.0
2008-05-02 16:30:00,1.1953,1.19558,1.19494,1.19528,72800000.0
2008-05-02 16:35:00,1.19548,1.19554,1.19483,1.19544,121400000.0
2008-05-02 16:40:00,1.19547,1.19613,1.19523,1.19578,112400000.0
2008-05-02 16:45:00,1.19559,1.19639,1.19499,1.19522,117600000.0
2008-05-02 16:50:00,1.19514,1.19599,1.1948,1.19541,80200000.0
2008-05-02 16:55:00,1.19538,1.19562,1.19508,1.19509,216000000.0
2008-05-02 17:00:00,1.19538,1.19632,1.19489,1.1961,50800000.0
2008-05-02 17:05:00,1.1956,1.19609,1.19477,1.19609,136000000.0
2008-05-02 17:10:00,1.19576,1.19647,1.1955,1.1959,255400000.0
2008-05-02 17:15:00,1.19615,1.19669,1.19576,1.19582,55200000.0
2008-05-02 17:20:00,1.19589,1.19677,1.19517,1.19666,63200000.0
2008-05-02 17:25:00,1.19621,1.19736,1.196,1.19609,314800000.0
2008-05-02 17:30:00,1.19587,1.19671,1.19565,1.19592,171800000.0
2008-05-02 17:35:00,1.19582,1.1962,1.19556,1.19563,122800000.0
2008-05-02 17:40:00,1.19581,1.19604,1.19503,1.19584,93600000.0
2008-05-02 17:45:00,1.19572,1.1961,1.19511,1.19596,48800000.0
2008-05-02 17:50:00,1.19649,1.19667,1.19554,1.19589,130800000.0
2008-05-02 17:55:00,1.1962,1.1962,1.19508,1.19575,45400000.0
2008-05-02 18:00:00,1.19611,1.1965,1.19581,1.1963,71400000.0
2008-05-02 18:05:00,1.19576,1.1967,1.19564,1.19589,85800000.0
2008-05-02 18:10:00,1.1952,1.19621,1.1952,1.19556,44600000.0
2008-05-02 18:15:00,1.19565,1.1966,1.19548,1.19639,65000000.0
2008-05-02 18:20:00,1.1963,1.19731,1.19568,1.1959,129400000.0
2008-05-02 18:25:00,1.19607,1.1967,1.19539,1.1967,60200000.0
2008-05-02 18:30:00,1.1962,1.19663,1.19561,1.1964,55800000.0
2008-05-02 18:35:00,1.19569,1.1968,1.19567,1.19626,37000000.0
2008-05-02 18:40:00,1.1962,1.19676,1.1958,1.1966,93400000.0
2008-05-02 18:45:00,1.19616,1.19723,1.19592,1.19711,74000000.0
2008-05-02 18:50:00,1.1972,1.1973,1.19629,1.19684,76400000.0
2008-05-02 18:55:00,1.19684,1.19684,1.19609,1.19639,142200000.0
2008-05-02 19:00:00,1.19612,1.1966,1.19515,1.1964,182000000.0
2008-05-02 19:05:00,1.19579,1.19652,1.19552,1.19624,169400000.0
2008-05-02 19:10:00,1.1968,1.197,1.19586,1.19624,61800000.0
2008-05-02 19:15:00,1.19665,1.19681,1.19618,1.19646,55000000.0
2008-05-02 19:20:00,1.19671,1.19712,1.19581,1.19606,100800000.0
2008-05-02 19:25:00,1.19617,1.1972,1.196,1.19661,39600000.0
2008-05-02 19:30:00,1.1968,1.197,1.19603,1.19604,26000000.0
2008-05-02 19:35:00,1.19614,1.197,1.19577,1.19577,44200000.0
2008-05-02 19:40:00,1.19581,1.19644,1.19558,1.19598,57600000.0
2008-05-02 19:45:00,1.19558,1.1964,1.19532,1.19598,38700000.0
2008-05-02 19:50:00,1.1964,1.1965,1.19587,1.19608,72000000.0
2008-05-02 19:55:00,1.19577,1.19606,1.19517,1.19543,36600000.0
2008-05-02 20:00:00,1.1962,1.1963,1.19547,1.19558,59600000.0
2008-05-02 20:05:00,1.19595,1.19633,1.19542,1.19558,42800000.0
2008-05-02 20:10:00,1.1965,1.1965,1.1956,1.1956,20800000.0
2008-05-02 20:15:00,1.19559,1.19628,1.19533,1.19628,64600000.0
2008-05-02 20:20:00,1.1968,1.1968,1.19552,1.19588,49200000.0
2008-05-02 20:25:00,1.1967,1.19696,1.19582,1.19642,43400000.0
2008-05-02 20:30:00,1.19587,1.1969,1.19587,1.1968,44600000.0
2008-05-02 20:35:00,1.1969,1.1969,1.19585,1.19626,48400000.0
2008-05-02 20:40:00,1.1968,1.197,1.19618,1.19647,53600000.0
2008-05-02 20:45:00,1.1969,1.19726,1.19657,1.19683,57000000.0
2008-05-02 20:50:00,1.19692,1.19708,1.19617,1.19673,33600000.0
2008-05-02 20:55:00,1.19666,1.1972,1.19643,1.19693,86400000.0
2008-05-02 21:00:00,1.19693,1.19696,1.19627,1.19675,48000000.0
2008-05-02 21:05:00,1.19676,1.19705,1.19644,1.19653,54200000.0
2008-05-02 21:10:00,1.1967,1.1973,1.1963,1.19678,85000000.0
2008-05-02 21:15:00,1.19733,1.1975,1.19692,1.1974,25000000.0
2008-05-02 21:20:00,1.19698,1.1974,1.19672,1.1974,49800000.0
2008-05-02 21:25:00,1.1973,1.1974,1.19648,1.19662,47800000.0
2008-05-02 21:30:00,1.19657,1.1976,1.19649,1.19649,46000000.0
2008-05-02 21:35:00,1.19664,1.1975,1.19644,1.1975,41000000.0
2008-05-02 21:40:00,1.19653,1.1976,1.19642,1.19701,38400000.0
2008-05-02 21:45:00,1.19681,1.19739,1.19659,1.19667,52200000.0
2008-05-02 21:50:00,1.19647,1.19696,1.19605,1.19665,32200000.0
2008-05-02 21:55:00,1.19643,1.19696,1.19619,1.19656,26400000.0
2008-05-02 22:00:00,1.19669,1.19701,1.19628,1.19677,31600000.0
2008-05-02 22:05:00,1.19708,1.19775,1.1969,1.19766,40600000.0
2008-05-02 22:10:00,1.19754,1.1983,1.19719,1.19776,91600000.0
2008-05-02 22:15:00,1.19756,1.1984,1.19745,1.19767,38800000.0
2008-05-02 22:20:00,1.19742,1.1985,1.19683,1.19696,37200000.0
2008-05-02 22:25:00,1.19652,1.19761,1.1965,1.19661,34600000.0
2008-05-02 22:30:00,1.198,1.1982,1.19721,1.19756,42200000.0
2008-05-02 22:35:00,1.19782,1.19795,1.19669,1.19669,80200000.0
2008-05-02 22:40:00,1.19722,1.198,1.19712,1.19739,82800000.0
2008-05-02 22:45:00,1.1975,1.19813,1.1975,1.19779,35800000.0
2008-05-02 22:50:00,1.1986,1.1986,1.19758,1.19811,59400000.0
2008-05-02 22:55:00,1.19772,1.1982,1.19677,1.1979,74000000.0
2008-05-04 23:00:00,1.19758,1.19857,1.19758,1.19857,26000000.0
2008-05-04 23:05:00,1.19815,1.19831,1.19743,1.19781,26000000.0
2008-05-04 23:10:00,1.19815,1.19843,1.19742,1.19805,21200000.0
2008-05-04 23:15:00,1.19793,1.19793,1.19777,1.19777,2600000.0
2008-05-04 23:20:00,1.19822,1.19822,1.1973,1.1973,18000000.0
2008-05-04 23:30:00,1.19685,1.19685,1.19651,1.19651,10000000.0
2008-05-04 23:35:00,1.19666,1.19686,1.19603,1.19646,27000000.0
2008-05-04 23:40:00,1.1965,1.19672,1.1965,1.19672,3200000.0
2008-05-04 23:45:00,1.19662,1.19677,1.19613,1.19657,23000000.0
2008-05-04 23:50:00,1.19669,1.1968,1.19606,1.1962,60400000.0
2008-05-04 23:55:00,1.19598,1.19637,1.19597,1.19597,18600000.0
2008-05-05 00:00:00,1.19592,1.19712,1.19592,1.19712,18000000.0
2008-05-05 00:05:00,1.19681,1.19743,1.19665,1.1972,55200000.0
2008-05-05 00:10:00,1.19635,1.19689,1.19635,1.19645,28800000.0
2008-05-05 00:15:00,1.19653,1.19714,1.1965,1.19676,53800000.0
2008-05-05 00:20:00,1.1975,1.1976,1.19653,1.19653,40800000.0
2008-05-05 00:25:00,1.1973,1.1975,1.19655,1.19675,17200000.0
2008-05-05 00:30:00,1.1972,1.1972,1.1965,1.19653,57600000.0
2008-05-05 00:35:00,1.1968,1.1974,1.19622,1.19669,36800000.0
2008-05-05 00:40:00,1.19677,1.19677,1.19633,1.19646,14400000.0
2008-05-05 00:45:00,1.19631,1.1984,1.19631,1.1984,52800000.0
2008-05-05 00:50:00,1.19724,1.19821,1.19724,1.19789,48400000.0
2008-05-05 00:55:00,1.1985,1.19868,1.19793,1.19822,55600000.0
2008-05-05 01:00:00,1.19821,1.19843,1.19761,1.19796,71200000.0
2008-05-05 01:05:00,1.19793,1.1984,1.19747,1.19816,39600000.0
2008-05-05 01:10:00,1.19845,1.1988,1.19781,1.1988,53000000.0
2008-05-05 01:15:00,1.19832,1.1987,1.19823,1.1987,73400000.0
2008-05-05 01:20:00,1.1986,1.1988,1.19792,1.19859,64000000.0
2008-05-05 01:25:00,1.19814,1.19858,1.19781,1.19813,53400000.0
2008-05-05 01:30:00,1.19824,1.1989,1.19792,1.198,29200000.0
2008-05-05 01:35:00,1.19807,1.1989,1.19798,1.1988,69200000.0
2008-05-05 01:40:00,1.19831,1.1988,1.19824,1.19824,52200000.0
2008-05-05 01:45:00,1.19833,1.1987,1.19813,1.19824,49200000.0
2008-05-05 01:50:00,1.1987,1.1987,1.19726,1.19803,78000000.0
2008-05-05 01:55:00,1.19742,1.19803,1.19715,1.1974,69400000.0
2008-05-05 02:00:00,1.19701,1.1975,1.19665,1.19674,70600000.0
2008-05-05 02:05:00,1.19672,1.19697,1.1963,1.19691,53000000.0
2008-05-05 02:10:00,1.19642,1.1967,1.19623,1.19623,44800000.0
2008-05-05 02:15:00,1.19625,1.19661,1.1957,1.19626,88400000.0
2008-05-05 02:20:00,1.1968,1.19701,1.19625,1.19674,60200000.0
2008-05-05 02:25:00,1.19678,1.19737,1.19678,1.19711,40800000.0
2008-05-05 02:30:00,1.19707,1.19802,1.19707,1.19767,65800000.0
2008-05-05 02:35:00,1.19806,1.19827,1.19739,1.19748,70800000.0
2008-05-05 02:40:00,1.19739,1.19812,1.19737,1.19743,76800000.0
2008-05-05 02:45:00,1.19736,1.1981,1.19671,1.19731,188800000.0
2008-05-05 02:50:00,1.19751,1.19813,1.19713,1.19793,46000000.0
2008-05-05 02:55:00,1.1983,1.1988,1.19776,1.19827,70400000.0
2008-05-05 03:00:00,1.19822,1.19853,1.19784,1.19791,60600000.0
2008-05-05 03:05:00,1.19775,1.19838,1.19767,1.19767,75500000.0
2008-05-05 03:10:00,1.19797,1.19802,1.19746,1.19782,16200000.0
2008-05-05 03:15:00,1.198,1.1984,1.19697,1.19724,64800000.0
2008-05-05 03:20:00,1.19734,1.19826,1.19636,1.19754,79800000.0
2008-05-05 03:25:00,1.19759,1.19816,1.19703,1.19743,67200000.0
2008-05-05 03:30:00,1.19724,1.19866,1.19724,1.1985,58200000.0
2008-05-05 03:35:00,1.19824,1.19888,1.19817,1.19865,61000000.0
2008-05-05 03:40:00,1.19861,1.19887,1.19788,1.19814,49600000.0
2008-05-05 03:45:00,1.19818,1.19855,1.19767,1.19767,87400000.0
2008-05-05 03:50:00,1.19768,1.19806,1.19725,1.1979,55800000.0
2008-05-05 03:55:00,1.19727,1.1984,1.19727,1.19796,57400000.0
2008-05-05 04:00:00,1.19763,1.19804,1.19714,1.1979,33400000.0
2008-05-05 04:05:00,1.198,1.19803,1.19717,1.19717,60400000.0
2008-05-05 04:10:00,1.19747,1.19801,1.19674,1.19717,51200000.0
2008-05-05 04:15:00,1.1977,1.1977,1.19703,1.1973,37800000.0
2008-05-05 04:20:00,1.1976,1.1977,1.19686,1.19686,32800000.0
2008-05-05 04:25:00,1.19726,1.19755,1.19662,1.19733,73000000.0
2008-05-05 04:30:00,1.19746,1.19789,1.19697,1.19732,69400000.0
2008-05-05 04:35:00,1.19705,1.19762,1.19705,1.19726,22600000.0
2008-05-05 04:40:00,1.1978,1.1979,1.19739,1.1975,8000000.0
2008-05-05 04:45:00,1.1975,1.19809,1.19741,1.19779,51600000.0
2008-05-05 04:50:00,1.1983,1.19843,1.19768,1.19777,51800000.0
2008-05-05 04:55:00,1.19771,1.1984,1.19764,1.1978,49400000.0
2008-05-05 05:00:00,1.19799,1.19822,1.19771,1.1981,36800000.0
2008-05-05 05:05:00,1.19795,1.19838,1.19763,1.1983,46200000.0
2008-05-05 05:10:00,1.19787,1.19853,1.19761,1.19829,60600000.0
2008-05-05 05:15:00,1.19837,1.19878,1.19816,1.19852,42000000.0
2008-05-05 05:20:00,1.19802,1.19864,1.19785,1.19847,57500000.0
2008-05-05 05:25:00,1.19829,1.1988,1.19807,1.19807,48000000.0
2008-05-05 05:30:00,1.19817,1.19818,1.19789,1.19791,9800000.0
2008-05-05 05:35:00,1.1983,1.1986,1.19761,1.1981,32200000.0
2008-05-05 05:40:00,1.19807,1.1982,1.19719,1.1982,51600000.0
2008-05-05 05:45:00,1.19778,1.1983,1.19728,1.19794,48000000.0
2008-05-05 05:50:00,1.19802,1.1985,1.19729,1.19765,57000000.0
2008-05-05 05:55:00,1.19813,1.19868,1.19784,1.19824,50600000.0
2008-05-05 06:00:00,1.1987,1.1987,1.19795,1.19833,109600000.0
2008-05-05 06:05:00,1.1987,1.1988,1.19772,1.1988,80000000.0
2008-05-05 06:10:00,1.19829,1.19893,1.19819,1.1983,51800000.0
2008-05-05 06:15:00,1.19811,1.1987,1.19785,1.19785,66000000.0
2008-05-05 06:20:00,1.19807,1.1987,1.19777,1.1986,72400000.0
2008-05-05 06:25:00,1.1987,1.1987,1.19809,1.19817,33000000.0
2008-05-05 06:30:00,1.1986,1.19904,1.19803,1.19837,50000000.0
2008-05-05 06:35:00,1.1988,1.19893,1.19845,1.1986,17600000.0
2008-05-05 06:40:00,1.19872,1.19902,1.19822,1.19875,34400000.0
2008-05-05 06:45:00,1.19859,1.19897,1.19836,1.1987,36200000.0
2008-05-05 06:50:00,1.19858,1.1989,1.19811,1.19847,50800000.0
2008-05-05 06:55:00,1.19847,1.19847,1.19823,1.19847,14400000.0
2008-05-05 07:00:00,1.1991,1.1991,1.19833,1.1991,57200000.0
2008-05-05 07:05:00,1.1989,1.1991,1.19793,1.19831,53000000.0
2008-05-05 07:10:00,1.19821,1.1987,1.19821,1.19848,45400000.0
2008-05-05 07:15:00,1.19799,1.19894,1.19791,1.19864,70400000.0
2008-05-05 07:20:00,1.19838,1.20019,1.19838,1.19981,80600000.0
2008-05-05 07:25:00,1.20003,1.20042,1.19955,1.19959,58600000.0
2008-05-05 07:30:00,1.20033,1.2006,1.19963,1.20049,63600000.0
2008-05-05 07:35:00,1.19974,1.20015,1.19919,1.19982,65000000.0
2008-05-05 07:40:00,1.19977,1.20036,1.1994,1.2003,54800000.0
2008-05-05 07:45:00,1.19963,1.19994,1.1992,1.1994,40000000.0
2008-05-05 07:50:00,1.19942,1.2001,1.19941,1.19992,33800000.0
2008-05-05 07:55:00,1.19997,1.19997,1.19932,1.19937,87800000.0
2008-05-05 08:00:00,1.19915,1.20005,1.19915,1.19977,45400000.0
2008-05-05 08:05:00,1.1995,1.20018,1.1993,1.1999,79000000.0
2008-05-05 08:10:00,1.19986,1.19994,1.19917,1.19947,44400000.0
2008-05-05 08:15:00,1.19965,1.19965,1.19856,1.19892,59600000.0
2008-05-05 08:20:00,1.19893,1.1997,1.19837,1.19888,92200000.0
2008-05-05 08:25:00,1.19869,1.1997,1.19869,1.1995,69400000.0
2008-05-05 08:30:00,1.19956,1.19956,1.19857,1.19857,36200000.0
2008-05-05 08:35:00,1.19833,1.19935,1.19832,1.19882,78000000.0
2008-05-05 08:40:00,1.19894,1.19902,1.19838,1.19894,58800000.0
2008-05-05 08:45:00,1.19864,1.1995,1.19852,1.1995,86800000.0
2008-05-05 08:50:00,1.19876,1.19895,1.19777,1.19823,219200000.0
2008-05-05 08:55:00,1.19852,1.19968,1.19846,1.19925,162200000.0
2008-05-05 09:00:00,1.19873,1.19936,1.19821,1.1986,171800000.0
2008-05-05 09:05:00,1.19874,1.19897,1.19846,1.19892,68400000.0
2008-05-05 09:10:00,1.19917,1.19966,1.19884,1.19913,62000000.0
2008-05-05 09:15:00,1.19908,1.2001,1.19892,1.2001,81400000.0
2008-05-05 09:20:00,1.19932,1.2005,1.19909,1.19968,63000000.0
2008-05-05 09:25:00,1.19963,1.20019,1.19883,1.1996,66000000.0
2008-05-05 09:30:00,1.19951,1.2002,1.19925,1.19986,64000000.0
2008-05-05 09:35:00,1.19955,1.20037,1.19944,1.19953,127200000.0
2008-05-05 09:40:00,1.19971,1.19994,1.19948,1.1995,53200000.0
2008-05-05 09:45:00,1.19966,1.20019,1.19945,1.19953,69600000.0
2008-05-05 09:50:00,1.20021,1.20034,1.19961,1.19973,88600000.0
2008-05-05 09:55:00,1.19996,1.20028,1.19931,1.20004,82600000.0
2008-05-05 10:00:00,1.2006,1.2006,1.19909,1.2002,49000000.0
2008-05-05 10:05:00,1.1997,1.2008,1.19955,1.2008,134800000.0
2008-05-05 10:10:00,1.20058,1.2014,1.20027,1.20052,128400000.0
2008-05-05 10:15:00,1.20076,1.201,1.19976,1.20078,99200000.0
2008-05-05 10:20:00,1.20015,1.20139,1.20015,1.20058,139000000.0
2008-05-05 10:25:00,1.20051,1.20141,1.20051,1.20072,179600000.0
2008-05-05 10:30:00,1.20082,1.20119,1.20015,1.20034,288000000.0
2008-05-05 10:35:00,1.20068,1.20087,1.2001,1.20029,87600000.0
2008-05-05 10:40:00,1.2001,1.2007,1.19956,1.2007,99200000.0
2008-05-05 10:45:00,1.2,1.20171,1.2,1.20119,270500000.0
2008-05-05 10:50:00,1.20125,1.2018,1.20059,1.2018,141000000.0
2008-05-05 10:55:00,1.2016,1.2018,1.20071,1.20093,74200000.0
2008-05-05 11:00:00,1.2009,1.20145,1.20071,1.20075,187500000.0
2008-05-05 11:05:00,1.20078,1.20126,1.20056,1.20096,77400000.0
2008-05-05 11:10:00,1.20094,1.2014,1.20021,1.20052,87000000.0
2008-05-05 11:15:00,1.20048,1.20083,1.19978,1.20003,94200000.0
2008-05-05 11:20:00,1.20001,1.20037,1.1994,1.20036,128200000.0
2008-05-05 11:25:00,1.20012,1.201,1.20008,1.2006,117800000.0
2008-05-05 11:30:00,1.20007,1.2006,1.19976,1.19991,92000000.0
2008-05-05 11:35:00,1.20017,1.201,1.19989,1.20023,78800000.0
2008-05-05 11:40:00,1.2001,1.2008,1.1999,1.20003,135000000.0
2008-05-05 11:45:00,1.2008,1.2008,1.19969,1.2001,94600000.0
2008-05-05 11:50:00,1.2003,1.2005,1.19966,1.19971,190600000.0
2008-05-05 11:55:00,1.2004,1.2005,1.19938,1.19966,398400000.0
2008-05-05 12:00:00,1.19935,1.2001,1.19885,1.19885,224000000.0
2008-05-05 12:05:00,1.19921,1.19991,1.19879,1.1999,130000000.0
2008-05-05 12:10:00,1.1994,1.20028,1.19935,1.20017,186000000.0
2008-05-05 12:15:00,1.20014,1.20056,1.19973,1.2002,245400000.0
2008-05-05 12:20:00,1.20032,1.201,1.20027,1.2008,41200000.0
2008-05-05 12:25:00,1.20058,1.20073,1.19996,1.2007,153400000.0
2008-05-05 12:30:00,1.20036,1.20079,1.19994,1.2007,61800000.0
2008-05-05 12:35:00,1.2001,1.2006,1.19974,1.19993,42400000.0
2008-05-05 12:40:00,1.20008,1.20063,1.19964,1.20006,82000000.0
2008-05-05 12:45:00,1.2007,1.2008,1.19967,1.20056,297800000.0
2008-05-05 12:50:00,1.2007,1.201,1.19992,1.19992,72000000.0
2008-05-05 12:55:00,1.20046,1.20134,1.20005,1.20009,141800000.0
2008-05-05 13:00:00,1.2006,1.2008,1.20021,1.20079,86400000.0
2008-05-05 13:05:00,1.20038,1.20038,1.19902,1.19902,52200000.0
2008-05-05 13:10:00,1.1997,1.19988,1.19942,1.19988,59400000.0
2008-05-05 13:15:00,1.20001,1.20033,1.19924,1.19958,151200000.0
2008-05-05 13:20:00,1.19972,1.20048,1.19922,1.20016,69200000.0
2008-05-05 13:25:00,1.19974,1.2007,1.19956,1.19971,105800000.0
2008-05-05 13:30:00,1.19965,1.2008,1.19954,1.2007,60800000.0
2008-05-05 13:35:00,1.19962,1.2008,1.19962,1.19996,71000000.0
2008-05-05 13:40:00,1.20017,1.20056,1.19956,1.20008,126000000.0
2008-05-05 13:45:00,1.2005,1.2006,1.19966,1.19996,46800000.0
2008-05-05 13:50:00,1.19987,1.20063,1.19987,1.20036,81200000.0
2008-05-05 13:55:00,1.20013,1.20085,1.19964,1.20066,88200000.0
2008-05-05 14:00:00,1.20048,1.20099,1.2001,1.20019,80800000.0
2008-05-05 14:05:00,1.20023,1.201,1.20014,1.2008,53200000.0
2008-05-05 14:10:00,1.20062,1.201,1.20035,1.20047,52600000.0
2008-05-05 14:15:00,1.20045,1.20124,1.19994,1.20003,47600000.0
2008-05-05 14:20:00,1.19956,1.20015,1.19925,1.19966,72400000.0
2008-05-05 14:25:00,1.19956,1.20068,1.19954,1.19969,75500000.0
2008-05-05 14:30:00,1.19987,1.20029,1.19863,1.19957,151600000.0
2008-05-05 14:35:00,1.19977,1.2008,1.19971,1.20051,34400000.0
2008-05-05 14:40:00,1.20035,1.20121,1.20012,1.20121,59800000.0
2008-05-05 14:45:00,1.20101,1.20169,1.20072,1.20113,76000000.0
2008-05-05 14:50:00,1.20157,1.20207,1.20122,1.20173,124800000.0
2008-05-05 14:55:00,1.20178,1.2022,1.20131,1.20185,175600000.0
2008-05-05 15:00:00,1.20182,1.20184,1.20129,1.20151,52000000.0
2008-05-05 15:05:00,1.20158,1.20167,1.20054,1.20095,135600000.0
2008-05-05 15:10:00,1.201,1.20203,1.20042,1.20156,52200000.0
2008-05-05 15:15:00,1.20116,1.20169,1.20098,1.20154,74400000.0
2008-05-05 15:20:00,1.2018,1.20193,1.20112,1.20186,107800000.0
2008-05-05 15:25:00,1.20162,1.20169,1.20109,1.20136,194600000.0
2008-05-05 15:30:00,1.2018,1.20216,1.20121,1.20147,58500000.0
2008-05-05 15:35:00,1.2018,1.20236,1.20138,1.20138,121600000.0
2008-05-05 15:40:00,1.20135,1.2019,1.20115,1.2019,73400000.0
2008-05-05 15:45:00,1.2016,1.20261,1.2014,1.20199,62000000.0
2008-05-05 15:50:00,1.20178,1.20267,1.20167,1.20194,54200000.0
2008-05-05 15:55:00,1.20234,1.20253,1.20167,1.20253,68000000.0
2008-05-05 16:00:00,1.20173,1.20217,1.20111,1.20118,73400000.0
2008-05-05 16:05:00,1.2011,1.20232,1.2011,1.20193,64800000.0
2008-05-05 16:10:00,1.20177,1.20177,1.20051,1.20074,54600000.0
2008-05-05 16:15:00,1.20057,1.20192,1.20014,1.20192,83000000.0
2008-05-05 16:20:00,1.20207,1.20242,1.20139,1.20155,73000000.0
2008-05-05 16:25:00,1.20093,1.20184,1.20072,1.20146,56000000.0
2008-05-05 16:30:00,1.20178,1.20301,1.20156,1.20205,91600000.0
2008-05-05 16:35:00,1.20177,1.20403,1.20177,1.20365,84000000.0
2008-05-05 16:40:00,1.20346,1.20358,1.2027,1.203,62400000.0
2008-05-05 16:45:00,1.20272,1.2029,1.20161,1.20245,84400000.0
2008-05-05 16:50:00,1.20252,1.20313,1.20207,1.20311,84000000.0
2008-05-05 16:55:00,1.20299,1.20299,1.20213,1.20272,105000000.0
2008-05-05 17:00:00,1.20273,1.204,1.20269,1.20347,85600000.0
2008-05-05 17:05:00,1.20399,1.204,1.20245,1.20294,44200000.0
2008-05-05 17:10:00,1.20327,1.20371,1.20255,1.20327,61400000.0
2008-05-05 17:15:00,1.20349,1.20349,1.20218,1.20311,78200000.0
2008-05-05 17:20:00,1.2035,1.2035,1.20184,1.20202,53400000.0
2008-05-05 17:25:00,1.20231,1.20292,1.20184,1.20249,70400000.0
2008-05-05 17:30:00,1.20239,1.20348,1.20161,1.20348,66000000.0
2008-05-05 17:35:00,1.20335,1.20397,1.20171,1.20238,72200000.0
2008-05-05 17:40:00,1.20222,1.20296,1.20222,1.20278,41200000.0
2008-05-05 17:45:00,1.20227,1.20291,1.20197,1.20242,64600000.0
2008-05-05 17:50:00,1.20217,1.20336,1.20212,1.20292,73900000.0
2008-05-05 17:55:00,1.20291,1.20291,1.20185,1.20253,41800000.0
2008-05-05 18:00:00,1.20234,1.2035,1.20206,1.2033,64200000.0
2008-05-05 18:05:00,1.20314,1.20318,1.20195,1.20231,62200000.0
2008-05-05 18:10:00,1.2021,1.20239,1.20145,1.20211,45200000.0
2008-05-05 18:15:00,1.20198,1.20285,1.20158,1.20227,88600000.0
2008-05-05 18:20:00,1.20233,1.20298,1.20233,1.20259,47800000.0
2008-05-05 18:25:00,1.20234,1.2028,1.20193,1.20233,37200000.0
2008-05-05 18:30:00,1.20244,1.20301,1.20236,1.2025,54600000.0
2008-05-05 18:35:00,1.20264,1.2033,1.20213,1.2033,54000000.0
2008-05-05 18:40:00,1.20263,1.2033,1.20242,1.20312,53200000.0
2008-05-05 18:45:00,1.20331,1.2037,1.20304,1.20316,75400000.0
2008-05-05 18:50:00,1.20305,1.20356,1.20268,1.20312,60800000.0
2008-05-05 18:55:00,1.20318,1.20366,1.20292,1.20314,59400000.0
2008-05-05 19:00:00,1.2039,1.204,1.20294,1.2035,56200000.0
2008-05-05 19:05:00,1.20273,1.20382,1.2026,1.20353,64600000.0
2008-05-05 19:10:00,1.20332,1.2046,1.20318,1.20361,76000000.0
2008-05-05 19:15:00,1.20439,1.20536,1.20409,1.20477,78400000.0
2008-05-05 19:20:00,1.20437,1.20501,1.20391,1.20455,53600000.0
2008-05-05 19:25:00,1.20462,1.20515,1.20452,1.20473,31000000.0
2008-05-05 19:30:00,1.2046,1.205,1.20447,1.205,29600000.0
2008-05-05 19:35:00,1.2049,1.205,1.20393,1.20423,70400000.0
2008-05-05 19:40:00,1.2044,1.20457,1.20354,1.20354,51200000.0
2008-05-05 19:45:00,1.20373,1.2048,1.2034,1.2046,34200000.0
2008-05-05 19:50:00,1.20391,1.20441,1.20374,1.20403,64600000.0
2008-05-05 19:55:00,1.20401,1.2047,1.20357,1.20376,61000000.0
2008-05-05 20:00:00,1.20396,1.20399,1.20247,1.20301,60800000.0
2008-05-05 20:05:00,1.20303,1.20377,1.2027,1.20377,75200000.0
2008-05-05 20:10:00,1.20382,1.20382,1.20312,1.20333,53200000.0
2008-05-05 20:15:00,1.20316,1.20387,1.20299,1.20323,62600000.0
2008-05-05 20:20:00,1.2037,1.20394,1.20297,1.2036,73000000.0
2008-05-05 20:25:00,1.20354,1.20397,1.20297,1.20397,65200000.0
2008-05-05 20:30:00,1.20353,1.20452,1.20309,1.20336,72400000.0
2008-05-05 20:35:00,1.20414,1.2049,1.20403,1.2047,71400000.0
2008-05-05 20:40:00,1.20428,1.20456,1.20366,1.2039,73400000.0
2008-05-05 20:45:00,1.20397,1.20518,1.20397,1.20476,62200000.0
2008-05-05 20:50:00,1.20491,1.20512,1.20389,1.20404,73800000.0
2008-05-05 20:55:00,1.20436,1.20516,1.20327,1.20498,37000000.0
2008-05-05 21:00:00,1.20488,1.205,1.20423,1.205,49000000.0
2008-05-05 21:05:00,1.20411,1.20535,1.20411,1.2047,64200000.0
2008-05-05 21:10:00,1.20468,1.2049,1.20406,1.20442,54600000.0
2008-05-05 21:15:00,1.20439,1.20484,1.2036,1.20384,44000000.0
2008-05-05 21:20:00,1.2042,1.20453,1.20386,1.20443,33000000.0
2008-05-05 21:25:00,1.20364,1.20364,1.20279,1.20325,29200000.0
2008-05-05 21:30:00,1.20369,1.20386,1.20328,1.20336,43000000.0
2008-05-05 21:35:00,1.20342,1.2048,1.20336,1.2043,42600000.0
2008-05-05 21:40:00,1.20416,1.2046,1.20364,1.2046,59800000.0
2008-05-05 21:45:00,1.20392,1.2042,1.20363,1.2042,39000000.0
2008-05-05 21:50:00,1.20386,1.20425,1.20318,1.20406,61000000.0
2008-05-05 21:55:00,1.20388,1.2043,1.20336,1.2042,66400000.0
2008-05-05 22:00:00,1.2038,1.20482,1.20375,1.20464,50200000.0
2008-05-05 22:05:00,1.20465,1.2049,1.20382,1.20426,56400000.0
2008-05-05 22:10:00,1.2048,1.20534,1.2048,1.2049,42000000.0
2008-05-05 22:15:00,1.20487,1.2053,1.20408,1.20506,69400000.0
2008-05-05 22:20:00,1.20489,1.20545,1.20465,1.2053,81600000.0
2008-05-05 22:25:00,1.20513,1.2056,1.20445,1.20516,46400000.0
2008-05-05 22:30:00,1.2052,1.20579,1.20508,1.20521,39200000.0
2008-05-05 22:35:00,1.2053,1.2054,1.20466,1.20496,106000000.0
2008-05-05 22:40:00,1.2054,1.2054,1.20469,1.20482,61600000.0
2008-05-05 22:45:00,1.20474,1.20542,1.20432,1.205,68600000.0
2008-05-05 22:50:00,1.20541,1.20541,1.20406,1.20415,55000000.0
2008-05-05 22:55:00,1.20423,1.20442,1.20401,1.20406,39400000.0
2008-05-05 23:00:00,1.20406,1.20443,1.20361,1.2043,53200000.0
2008-05-05 23:05:00,1.2043,1.2047,1.20405,1.2047,23600000.0
2008-05-05 23:10:00,1.20418,1.2047,1.20397,1.20414,31400000.0
2008-05-05 23:15:00,1.20373,1.20498,1.20373,1.20485,60800000.0
2008-05-05 23:20:00,1.20516,1.20547,1.20427,1.20487,79400000.0
2008-05-05 23:25:00,1.2054,1.2056,1.20497,1.2056,63200000.0
2008-05-05 23:30:00,1.20537,1.20627,1.20518,1.20529,82200000.0
2008-05-05 23:35:00,1.20532,1.2056,1.20474,1.20521,39400000.0
2008-05-05 23:40:00,1.20527,1.20602,1.20521,1.2056,42000000.0
2008-05-05 23:45:00,1.20541,1.20554,1.2046,1.20548,42800000.0
2008-05-05 23:50:00,1.20552,1.20552,1.20456,1.2051,31600000.0
2008-05-05 23:55:00,1.20472,1.2053,1.20452,1.2053,36200000.0
2008-05-06 00:00:00,1.2048,1.20544,1.20445,1.20472,85600000.0
2008-05-06 00:05:00,1.2053,1.2053,1.20391,1.20391,89400000.0
2008-05-06 00:10:00,1.20428,1.20535,1.20428,1.2049,68800000.0
2008-05-06 00:15:00,1.20432,1.20493,1.20428,1.20431,20600000.0
2008-05-06 00:20:00,1.20418,1.20472,1.20411,1.20459,45600000.0
2008-05-06 00:25:00,1.20443,1.20504,1.2042,1.20453,57800000.0
2008-05-06 00:30:00,1.20454,1.2049,1.20406,1.20406,51600000.0
2008-05-06 00:35:00,1.20411,1.20438,1.20375,1.20431,42200000.0
2008-05-06 00:40:00,1.20416,1.2047,1.20407,1.20452,35400000.0
2008-05-06 00:45:00,1.20466,1.20497,1.20439,1.20443,36800000.0
2008-05-06 00:50:00,1.20422,1.2045,1.20393,1.20434,38000000.0
2008-05-06 00:55:00,1.2046,1.20512,1.20376,1.2049,71600000.0
2008-05-06 01:00:00,1.20486,1.205,1.20437,1.2049,68400000.0
2008-05-06 01:05:00,1.20448,1.20491,1.20433,1.20438,63000000.0
2008-05-06 01:10:00,1.20447,1.2048,1.20416,1.2048,38000000.0
2008-05-06 01:15:00,1.20416,1.20497,1.20408,1.20425,60600000.0
2008-05-06 01:20:00,1.20388,1.20445,1.20358,1.20363,43000000.0
2008-05-06 01:25:00,1.20386,1.204,1.20321,1.20377,58400000.0
2008-05-06 01:30:00,1.2036,1.2043,1.20314,1.20314,50000000.0
2008-05-06 01:35:00,1.20348,1.20384,1.20311,1.20355,56400000.0
2008-05-06 01:40:00,1.20362,1.20375,1.20289,1.20349,67800000.0
2008-05-06 01:45:00,1.20334,1.20373,1.20314,1.20323,39800000.0
2008-05-06 01:50:00,1.2035,1.20409,1.20291,1.20354,73800000.0
2008-05-06 01:55:00,1.20403,1.20421,1.20362,1.20362,61200000.0
2008-05-06 02:00:00,1.20341,1.20404,1.20316,1.20334,53900000.0
2008-05-06 02:05:00,1.2038,1.2043,1.20314,1.2041,46000000.0
2008-05-06 02:10:00,1.20344,1.20403,1.20309,1.20367,69600000.0
2008-05-06 02:15:00,1.20369,1.20403,1.20309,1.20317,133400000.0
2008-05-06 02:20:00,1.20323,1.20323,1.20225,1.20257,68200000.0
2008-05-06 02:25:00,1.20242,1.20268,1.20209,1.20241,51600000.0
2008-05-06 02:30:00,1.20246,1.20342,1.20241,1.20318,53400000.0
2008-05-06 02:35:00,1.20343,1.20343,1.20272,1.20285,48600000.0
2008-05-06 02:40:00,1.2035,1.2035,1.20257,1.20263,42600000.0
2008-05-06 02:45:00,1.20261,1.20323,1.20241,1.20306,124000000.0
2008-05-06 02:50:00,1.20293,1.20327,1.20249,1.20283,38400000.0
2008-05-06 02:55:00,1.20295,1.20329,1.20258,1.2029,68000000.0
2008-05-06 03:00:00,1.2027,1.2033,1.2024,1.2033,58200000.0
2008-05-06 03:05:00,1.20263,1.20321,1.20234,1.20283,54400000.0
2008-05-06 03:10:00,1.20291,1.20326,1.20257,1.20326,49200000.0
2008-05-06 03:15:00,1.20314,1.2033,1.20257,1.20315,46000000.0
2008-05-06 03:20:00,1.20324,1.20339,1.20257,1.20258,66600000.0
2008-05-06 03:25:00,1.20263,1.20336,1.20208,1.20242,74400000.0
2008-05-06 03:30:00,1.2027,1.20382,1.20254,1.20366,51000000.0
2008-05-06 03:35:00,1.20336,1.204,1.2033,1.2037,77400000.0
2008-05-06 03:40:00,1.20356,1.2039,1.20279,1.20283,36400000.0
2008-05-06 03:45:00,1.20274,1.20354,1.2024,1.20291,72000000.0
2008-05-06 03:50:00,1.20314,1.20348,1.20268,1.20338,68600000.0
2008-05-06 03:55:00,1.2033,1.204,1.20297,1.20339,117800000.0
2008-05-06 04:00:00,1.20358,1.20359,1.20301,1.20343,31600000.0
2008-05-06 04:05:00,1.2037,1.2041,1.20313,1.20345,79000000.0
2008-05-06 04:10:00,1.20364,1.20403,1.20346,1.20403,54800000.0
2008-05-06 04:15:00,1.2043,1.2044,1.20376,1.20391,48400000.0
2008-05-06 04:20:00,1.2043,1.2043,1.2032,1.2032,38000000.0
2008-05-06 04:25:00,1.20377,1.20378,1.20284,1.20305,50600000.0
2008-05-06 04:30:00,1.20306,1.2035,1.20265,1.20265,39600000.0
2008-05-06 04:35:00,1.20253,1.2035,1.20253,1.2035,52400000.0
2008-05-06 04:40:00,1.20325,1.2033,1.20289,1.2033,26400000.0
2008-05-06 04:45:00,1.20342,1.20342,1.20262,1.20262,20600000.0
2008-05-06 04:50:00,1.20278,1.20335,1.20239,1.2031,70600000.0
2008-05-06 04:55:00,1.2033,1.20361,1.2024,1.20286,59600000.0
2008-05-06 05:00:00,1.20296,1.20348,1.20256,1.20281,83400000.0
2008-05-06 05:05:00,1.20274,1.20315,1.20204,1.20246,71600000.0
2008-05-06 05:10:00,1.2025,1.2033,1.20239,1.2033,38400000.0
2008-05-06 05:15:00,1.20301,1.20337,1.20284,1.20303,52800000.0
2008-05-06 05:20:00,1.20246,1.20338,1.20246,1.20326,38600000.0
2008-05-06 05:25:00,1.20282,1.20323,1.20267,1.20275,28800000.0
2008-05-06 05:30:00,1.20281,1.20357,1.20258,1.20311,48200000.0
2008-05-06 05:35:00,1.2031,1.20363,1.20293,1.20331,47000000.0
2008-05-06 05:40:00,1.2039,1.2039,1.20316,1.20355,48200000.0
2008-05-06 05:45:00,1.2038,1.2039,1.20303,1.20335,46800000.0
2008-05-06 05:50:00,1.2037,1.2039,1.20323,1.2037,68400000.0
2008-05-06 05:55:00,1.20334,1.2037,1.20277,1.2033,41000000.0
2008-05-06 06:00:00,1.20344,1.204,1.20326,1.20372,82600000.0
2008-05-06 06:05:00,1.20383,1.20399,1.20319,1.20367,35600000.0
2008-05-06 06:10:00,1.2041,1.2045,1.20343,1.2043,60000000.0
2008-05-06 06:15:00,1.20391,1.20445,1.20391,1.20424,24000000.0
2008-05-06 06:20:00,1.20413,1.20437,1.20369,1.20383,44200000.0
2008-05-06 06:25:00,1.20403,1.20449,1.20342,1.20354,54600000.0
2008-05-06 06:30:00,1.2032,1.2032,1.20121,1.2013,58000000.0
2008-05-06 06:35:00,1.20122,1.20209,1.20069,1.2009,67800000.0
2008-05-06 06:40:00,1.20081,1.20151,1.20014,1.20055,66600000.0
2008-05-06 06:45:00,1.2004,1.20202,1.20038,1.20202,48200000.0
2008-05-06 06:50:00,1.20194,1.2025,1.20131,1.20219,68000000.0
2008-05-06 06:55:00,1.20235,1.20248,1.20108,1.20135,57600000.0
2008-05-06 07:00:00,1.20146,1.20219,1.20086,1.20132,80600000.0
2008-05-06 07:05:00,1.20162,1.20208,1.20129,1.20195,70600000.0
2008-05-06 07:10:00,1.20207,1.20207,1.20131,1.20173,41500000.0
2008-05-06 07:15:00,1.20139,1.20155,1.20064,1.20122,70600000.0
2008-05-06 07:20:00,1.20102,1.20193,1.2006,1.20118,89200000.0
2008-05-06 07:25:00,1.20129,1.20137,1.20059,1.20066,56200000.0
2008-05-06 07:30:00,1.2014,1.20199,1.20099,1.2018,78600000.0
2008-05-06 07:35:00,1.2014,1.20191,1.20093,1.20162,63800000.0
2008-05-06 07:40:00,1.2018,1.202,1.20109,1.2019,69400000.0
2008-05-06 07:45:00,1.20138,1.20186,1.20091,1.2013,48800000.0
2008-05-06 07:50:00,1.20153,1.2022,1.20125,1.20208,66400000.0
2008-05-06 07:55:00,1.20199,1.20199,1.20059,1.20059,71800000.0
2008-05-06 08:00:00,1.20051,1.20131,1.20043,1.20094,123000000.0
2008-05-06 08:05:00,1.20121,1.2016,1.20068,1.20104,50800000.0
2008-05-06 08:10:00,1.20122,1.20124,1.2003,1.20069,41800000.0
2008-05-06 08:15:00,1.20083,1.2014,1.20041,1.20088,43800000.0
2008-05-06 08:20:00,1.2007,1.20158,1.20031,1.20128,79000000.0
2008-05-06 08:25:00,1.2012,1.20129,1.20001,1.20043,67600000.0
2008-05-06 08:30:00,1.20059,1.20065,1.19984,1.2002,79500000.0
2008-05-06 08:35:00,1.1998,1.2007,1.19948,1.19989,61400000.0
2008-05-06 08:40:00,1.20003,1.2012,1.19976,1.20053,69000000.0
2008-05-06 08:45:00,1.20047,1.20092,1.20002,1.20059,76200000.0
2008-05-06 08:50:00,1.2006,1.20084,1.20009,1.20047,198800000.0
2008-05-06 08:55:00,1.20088,1.20196,1.20057,1.20164,158200000.0
2008-05-06 09:00:00,1.20136,1.20162,1.20039,1.20092,175400000.0
2008-05-06 09:05:00,1.20088,1.20145,1.20037,1.20079,67400000.0
2008-05-06 09:10:00,1.20073,1.20073,1.20002,1.20044,48800000.0
2008-05-06 09:15:00,1.20049,1.2011,1.20014,1.20037,76600000.0
2008-05-06 09:20:00,1.19991,1.20057,1.1996,1.20035,44600000.0
2008-05-06 09:25:00,1.20015,1.20059,1.19964,1.20001,64200000.0
2008-05-06 09:30:00,1.20033,1.20086,1.19981,1.20062,89200000.0
2008-05-06 09:35:00,1.2001,1.20106,1.1999,1.20047,158800000.0
2008-05-06 09:40:00,1.20068,1.20098,1.20016,1.20085,50600000.0
2008-05-06 09:45:00,1.20061,1.20107,1.20022,1.20022,47000000.0
2008-05-06 09:50:00,1.20074,1.20087,1.20015,1.20044,63000000.0
2008-05-06 09:55:00,1.20082,1.20147,1.20048,1.20131,71800000.0
2008-05-06 10:00:00,1.20114,1.20186,1.20049,1.20161,68800000.0
2008-05-06 10:05:00,1.20134,1.20245,1.2013,1.20245,131400000.0
2008-05-06 10:10:00,1.20229,1.20333,1.20202,1.20333,108600000.0
2008-05-06 10:15:00,1.20373,1.20393,1.20262,1.20297,62800000.0
2008-05-06 10:20:00,1.20252,1.20375,1.2021,1.2021,115000000.0
2008-05-06 10:25:00,1.20218,1.20274,1.20184,1.202,139200000.0
2008-05-06 10:30:00,1.20187,1.20382,1.20144,1.203,337600000.0
2008-05-06 10:35:00,1.20336,1.20336,1.20238,1.20243,71800000.0
2008-05-06 10:40:00,1.20234,1.20306,1.20182,1.20247,87000000.0
2008-05-06 10:45:00,1.20215,1.20285,1.20213,1.20241,245800000.0
2008-05-06 10:50:00,1.20263,1.20324,1.20246,1.20298,145800000.0
2008-05-06 10:55:00,1.20307,1.20395,1.20293,1.20321,79000000.0
2008-05-06 11:00:00,1.20307,1.20346,1.2026,1.20291,226400000.0
2008-05-06 11:05:00,1.2029,1.2033,1.20256,1.2033,108400000.0
2008-05-06 11:10:00,1.2029,1.20304,1.20161,1.20225,109600000.0
2008-05-06 11:15:00,1.2027,1.20301,1.20193,1.20219,113400000.0
2008-05-06 11:20:00,1.20245,1.20279,1.2018,1.2024,143000000.0
2008-05-06 11:25:00,1.20262,1.20293,1.20209,1.2027,82000000.0
2008-05-06 11:30:00,1.202,1.2029,1.20184,1.20204,87200000.0
2008-05-06 11:35:00,1.20222,1.20235,1.2016,1.20195,93600000.0
2008-05-06 11:40:00,1.202,1.20249,1.20185,1.2019,146800000.0
2008-05-06 11:45:00,1.20164,1.20255,1.2014,1.20187,108800000.0
2008-05-06 11:50:00,1.2022,1.20246,1.20145,1.20145,191800000.0
2008-05-06 11:55:00,1.2019,1.20199,1.20136,1.2016,287400000.0
2008-05-06 12:00:00,1.20132,1.2021,1.20114,1.20117,181000000.0
2008-05-06 12:05:00,1.20166,1.20208,1.2007,1.2007,76800000.0
2008-05-06 12:10:00,1.20049,1.20131,1.20042,1.20111,194100000.0
2008-05-06 12:15:00,1.20108,1.20125,1.20036,1.20051,230000000.0
2008-05-06 12:20:00,1.20063,1.20095,1.19954,1.20016,60200000.0
2008-05-06 12:25:00,1.2003,1.20123,1.19991,1.20072,159400000.0
2008-05-06 12:30:00,1.20079,1.20133,1.20047,1.20108,61000000.0
2008-05-06 12:35:00,1.2011,1.20131,1.2004,1.20062,71200000.0
2008-05-06 12:40:00,1.20077,1.2021,1.20077,1.20168,72400000.0
2008-05-06 12:45:00,1.20089,1.20217,1.20056,1.20122,250800000.0
2008-05-06 12:50:00,1.20106,1.20152,1.20041,1.20072,85800000.0
2008-05-06 12:55:00,1.20086,1.20097,1.20014,1.20043,133400000.0
2008-05-06 13:00:00,1.20053,1.20091,1.20019,1.20082,70800000.0
2008-05-06 13:05:00,1.20023,1.20114,1.20002,1.20002,66000000.0
2008-05-06 13:10:00,1.20062,1.20073,1.20005,1.20048,64400000.0
2008-05-06 13:15:00,1.2002,1.2006,1.19977,1.20013,112600000.0
2008-05-06 13:20:00,1.20032,1.20042,1.19929,1.19952,55400000.0
2008-05-06 13:25:00,1.19946,1.19996,1.19853,1.19853,97800000.0
2008-05-06 13:30:00,1.19862,1.19955,1.19826,1.19955,76200000.0
2008-05-06 13:35:00,1.19938,1.19972,1.19887,1.1992,91200000.0
2008-05-06 13:40:00,1.19955,1.1997,1.19876,1.19907,108000000.0
2008-05-06 13:45:00,1.19935,1.19949,1.19865,1.19934,84000000.0
2008-05-06 13:50:00,1.19928,1.1995,1.19851,1.19871,90600000.0
2008-05-06 13:55:00,1.19852,1.1991,1.19851,1.19874,165800000.0
2008-05-06 14:00:00,1.19853,1.19941,1.19853,1.19863,83200000.0
2008-05-06 14:05:00,1.19882,1.19903,1.19844,1.19873,62600000.0
2008-05-06 14:10:00,1.19857,1.1994,1.19857,1.19901,69600000.0
2008-05-06 14:15:00,1.19891,1.1999,1.19885,1.19953,68400000.0
2008-05-06 14:20:00,1.19894,1.19905,1.19812,1.19866,56600000.0
2008-05-06 14:25:00,1.19837,1.19866,1.19784,1.19792,73600000.0
2008-05-06 14:30:00,1.19807,1.19892,1.19783,1.19848,113800000.0
2008-05-06 14:35:00,1.19841,1.19934,1.19841,1.19895,65800000.0
2008-05-06 14:40:00,1.1993,1.1997,1.19855,1.19855,49800000.0
2008-05-06 14:45:00,1.19803,1.19939,1.19803,1.19889,66400000.0
2008-05-06 14:50:00,1.19914,1.19922,1.19805,1.19884,113000000.0
2008-05-06 14:55:00,1.19845,1.19936,1.19826,1.19839,227800000.0
2008-05-06 15:00:00,1.19825,1.19861,1.19778,1.19843,78400000.0
2008-05-06 15:05:00,1.1984,1.19873,1.19805,1.19819,278200000.0
2008-05-06 15:10:00,1.19837,1.19904,1.19779,1.19868,58800000.0
2008-05-06 15:15:00,1.19844,1.1989,1.19785,1.19843,71200000.0
2008-05-06 15:20:00,1.19797,1.1986,1.19778,1.19845,129400000.0
2008-05-06 15:25:00,1.19869,1.1989,1.19818,1.19844,67800000.0
2008-05-06 15:30:00,1.19867,1.19879,1.19768,1.19768,73000000.0
2008-05-06 15:35:00,1.1986,1.1986,1.19779,1.19819,51000000.0
2008-05-06 15:40:00,1.198,1.19876,1.19797,1.19797,57400000.0
2008-05-06 15:45:00,1.19763,1.19782,1.19712,1.19765,64000000.0
2008-05-06 15:50:00,1.1983,1.1983,1.19724,1.19772,65400000.0
2008-05-06 15:55:00,1.19826,1.19839,1.19762,1.19816,68000000.0
2008-05-06 16:00:00,1.19759,1.19826,1.19725,1.19743,75800000.0
2008-05-06 16:05:00,1.19717,1.19786,1.19682,1.19719,73800000.0
2008-05-06 16:10:00,1.19756,1.19801,1.19696,1.19773,71000000.0
2008-05-06 16:15:00,1.19758,1.19781,1.19699,1.19746,88000000.0
2008-05-06 16:20:00,1.19797,1.1987,1.19732,1.19833,52600000.0
2008-05-06 16:25:00,1.19832,1.19855,1.19784,1.19802,55600000.0
2008-05-06 16:30:00,1.19839,1.19852,1.19723,1.19758,87200000.0
2008-05-06 16:35:00,1.19744,1.19798,1.19701,1.19774,107600000.0
2008-05-06 16:40:00,1.19806,1.19884,1.19766,1.19827,54200000.0
2008-05-06 16:45:00,1.19815,1.19947,1.19806,1.19888,60000000.0
2008-05-06 16:50:00,1.19882,1.19926,1.1981,1.19918,77200000.0
2008-05-06 16:55:00,1.19891,1.19957,1.19842,1.19843,83600000.0
2008-05-06 17:00:00,1.19807,1.19848,1.19746,1.19764,75600000.0
2008-05-06 17:05:00,1.19792,1.19887,1.19792,1.19873,72000000.0
2008-05-06 17:10:00,1.19896,1.19931,1.19808,1.19862,86000000.0
2008-05-06 17:15:00,1.19849,1.1986,1.19655,1.19706,60400000.0
2008-05-06 17:20:00,1.19688,1.19723,1.19529,1.19558,65800000.0
2008-05-06 17:25:00,1.19564,1.19752,1.19515,1.19742,69400000.0
2008-05-06 17:30:00,1.19688,1.1976,1.19601,1.19719,65000000.0
2008-05-06 17:35:00,1.19708,1.19789,1.1969,1.19694,85400000.0
2008-05-06 17:40:00,1.19677,1.19759,1.19636,1.19744,49600000.0
2008-05-06 17:45:00,1.19689,1.19765,1.19683,1.19732,81800000.0
2008-05-06 17:50:00,1.19697,1.19784,1.19691,1.19727,63600000.0
2008-05-06 17:55:00,1.19732,1.19773,1.19676,1.19712,49600000.0
2008-05-06 18:00:00,1.19685,1.19816,1.19653,1.19806,76200000.0
2008-05-06 18:05:00,1.19857,1.1991,1.19805,1.1991,63800000.0
2008-05-06 18:10:00,1.19861,1.19935,1.19855,1.1993,50800000.0
2008-05-06 18:15:00,1.19902,1.19929,1.1983,1.1983,31600000.0
2008-05-06 18:20:00,1.19867,1.19907,1.198,1.19819,93000000.0
2008-05-06 18:25:00,1.1982,1.19856,1.19751,1.19789,54500000.0
2008-05-06 18:30:00,1.19776,1.19855,1.1976,1.19811,75200000.0
2008-05-06 18:35:00,1.19819,1.19886,1.19775,1.19865,71800000.0
2008-05-06 18:40:00,1.19848,1.19885,1.19777,1.19823,67400000.0
2008-05-06 18:45:00,1.19818,1.19863,1.19796,1.19848,43000000.0
2008-05-06 18:50:00,1.1983,1.19915,1.19814,1.19896,74200000.0
2008-05-06 18:55:00,1.19936,1.19999,1.19891,1.19983,76000000.0
2008-05-06 19:00:00,1.19986,1.19986,1.1988,1.19916,62600000.0
2008-05-06 19:05:00,1.19913,1.19964,1.19899,1.19945,50400000.0
2008-05-06 19:10:00,1.19929,1.2001,1.19904,1.2001,62600000.0
2008-05-06 19:15:00,1.20014,1.20014,1.19875,1.19906,69200000.0
2008-05-06 19:20:00,1.19924,1.19987,1.1982,1.19829,64800000.0
2008-05-06 19:25:00,1.1988,1.1988,1.19788,1.1981,52000000.0
2008-05-06 19:30:00,1.19808,1.1991,1.19753,1.1989,75000000.0
2008-05-06 19:35:00,1.19852,1.1993,1.19793,1.19897,91400000.0
2008-05-06 19:40:00,1.19911,1.19929,1.19847,1.19911,60000000.0
2008-05-06 19:45:00,1.19891,1.19947,1.19849,1.19853,51200000.0
2008-05-06 19:50:00,1.19841,1.199,1.19791,1.19806,93800000.0
2008-05-06 19:55:00,1.19754,1.1984,1.19682,1.19767,64400000.0
2008-05-06 20:00:00,1.19774,1.19825,1.19729,1.19759,55800000.0
2008-05-06 20:05:00,1.19786,1.1984,1.19745,1.19833,76800000.0
2008-05-06 20:10:00,1.19825,1.19825,1.19729,1.19797,52600000.0
2008-05-06 20:15:00,1.19817,1.1987,1.19788,1.19833,64600000.0
2008-05-06 20:20:00,1.19817,1.19862,1.19781,1.19805,87400000.0
2008-05-06 20:25:00,1.19804,1.19856,1.19707,1.19742,48800000.0
2008-05-06 20:30:00,1.19756,1.1977,1.19666,1.19693,40600000.0
2008-05-06 20:35:00,1.19702,1.19744,1.19671,1.19704,43400000.0
2008-05-06 20:40:00,1.19742,1.19781,1.19685,1.19715,80400000.0
2008-05-06 20:45:00,1.1973,1.1979,1.19692,1.19721,77200000.0
2008-05-06 20:50:00,1.19741,1.1986,1.19741,1.1986,65000000.0
2008-05-06 20:55:00,1.19819,1.19914,1.19742,1.19895,44200000.0
2008-05-06 21:00:00,1.1988,1.19891,1.19807,1.1984,92200000.0
2008-05-06 21:05:00,1.19772,1.19841,1.19759,1.1982,82800000.0
2008-05-06 21:10:00,1.19785,1.19829,1.19756,1.19793,27400000.0
2008-05-06 21:15:00,1.19779,1.19824,1.19758,1.19762,38200000.0
2008-05-06 21:20:00,1.1979,1.19808,1.19751,1.19779,36200000.0
2008-05-06 21:25:00,1.1979,1.1981,1.19735,1.19756,52400000.0
2008-05-06 21:30:00,1.198,1.19824,1.19766,1.19815,53200000.0
2008-05-06 21:35:00,1.19804,1.1986,1.19789,1.19821,20200000.0
2008-05-06 21:40:00,1.1983,1.19911,1.1979,1.19895,61600000.0
2008-05-06 21:45:00,1.19889,1.19931,1.19794,1.19862,55400000.0
2008-05-06 21:50:00,1.19839,1.1987,1.19757,1.1987,70600000.0
2008-05-06 21:55:00,1.19822,1.19863,1.19773,1.1984,59800000.0
2008-05-06 22:00:00,1.19783,1.1983,1.19755,1.1978,55600000.0
2008-05-06 22:05:00,1.19809,1.19876,1.19799,1.1986,50000000.0
2008-05-06 22:10:00,1.19846,1.1988,1.19811,1.19847,41200000.0
2008-05-06 22:15:00,1.19836,1.19906,1.19822,1.19889,48400000.0
2008-05-06 22:20:00,1.19847,1.1989,1.19837,1.19848,41800000.0
2008-05-06 22:25:00,1.19873,1.19895,1.19817,1.1988,83000000.0
2008-05-06 22:30:00,1.19806,1.19952,1.19806,1.19925,33800000.0
2008-05-06 22:35:00,1.19934,1.1999,1.19905,1.19975,42200000.0
2008-05-06 22:40:00,1.19958,1.20014,1.1994,1.19982,66800000.0
2008-05-06 22:45:00,1.19987,1.20045,1.19837,1.19863,70600000.0
2008-05-06 22:50:00,1.19954,1.19963,1.19897,1.19897,56000000.0
2008-05-06 22:55:00,1.19851,1.19911,1.19846,1.1988,64000000.0
2008-05-06 23:00:00,1.19852,1.2002,1.19829,1.19985,72000000.0
2008-05-06 23:05:00,1.20012,1.20074,1.19937,1.20009,70200000.0
2008-05-06 23:10:00,1.20033,1.20033,1.19947,1.20017,62600000.0
2008-05-06 23:15:00,1.19957,1.201,1.19953,1.201,53200000.0
2008-05-06 23:20:00,1.2012,1.20131,1.20064,1.20094,57800000.0
2008-05-06 23:25:00,1.20125,1.20146,1.2002,1.20067,57200000.0
2008-05-06 23:30:00,1.20062,1.20165,1.20058,1.20135,68200000.0
2008-05-06 23:35:00,1.20157,1.2017,1.20078,1.20078,60200000.0
2008-05-06 23:40:00,1.20043,1.20144,1.20043,1.20123,45600000.0
2008-05-06 23:45:00,1.2017,1.2017,1.20056,1.2016,47600000.0
2008-05-06 23:50:00,1.20119,1.2012,1.20021,1.2012,42000000.0
2008-05-06 23:55:00,1.20053,1.20117,1.20033,1.20098,37000000.0
2008-05-07 00:00:00,1.201,1.20172,1.20066,1.20113,45000000.0
2008-05-07 00:05:00,1.20048,1.20051,1.19933,1.20051,76800000.0
2008-05-07 00:10:00,1.2008,1.20107,1.20001,1.20037,55600000.0
2008-05-07 00:15:00,1.20054,1.2008,1.20007,1.2008,46200000.0
2008-05-07 00:20:00,1.2007,1.2008,1.20015,1.20036,60800000.0
2008-05-07 00:25:00,1.20003,1.20084,1.20003,1.20025,47400000.0
2008-05-07 00:30:00,1.20035,1.2014,1.19943,1.19943,55600000.0
2008-05-07 00:35:00,1.19991,1.20062,1.19962,1.20052,81000000.0
2008-05-07 00:40:00,1.2001,1.20029,1.19995,1.20016,18800000.0
2008-05-07 00:45:00,1.20001,1.2005,1.20001,1.20006,25800000.0
2008-05-07 00:50:00,1.2004,1.2005,1.19982,1.1999,35200000.0
2008-05-07 00:55:00,1.19986,1.20076,1.19981,1.2007,51200000.0
2008-05-07 01:00:00,1.20035,1.2006,1.20009,1.20009,38800000.0
2008-05-07 01:05:00,1.2005,1.20091,1.19974,1.19974,80000000.0
2008-05-07 01:10:00,1.20001,1.20023,1.19914,1.19999,75400000.0
2008-05-07 01:15:00,1.1998,1.2004,1.19936,1.19989,69400000.0
2008-05-07 01:20:00,1.2002,1.2008,1.19977,1.20015,56800000.0
2008-05-07 01:25:00,1.20025,1.2007,1.19974,1.2007,67600000.0
2008-05-07 01:30:00,1.19997,1.2007,1.19987,1.20031,40600000.0
2008-05-07 01:35:00,1.20061,1.201,1.20039,1.20057,27800000.0
2008-05-07 01:40:00,1.20074,1.20107,1.20042,1.201,74400000.0
2008-05-07 01:45:00,1.20057,1.20135,1.2004,1.20097,77400000.0
2008-05-07 01:50:00,1.2009,1.20142,1.20064,1.20127,54400000.0
2008-05-07 01:55:00,1.2013,1.20187,1.20095,1.20131,69800000.0
2008-05-07 02:00:00,1.20149,1.20174,1.20088,1.20088,55000000.0
2008-05-07 02:05:00,1.20159,1.2023,1.20096,1.2021,61200000.0
2008-05-07 02:10:00,1.20173,1.20212,1.20157,1.2017,46600000.0
2008-05-07 02:15:00,1.20209,1.2021,1.20137,1.20137,62000000.0
2008-05-07 02:20:00,1.2019,1.2021,1.20133,1.20133,55200000.0
2008-05-07 02:25:00,1.20139,1.202,1.20113,1.20124,66400000.0
2008-05-07 02:30:00,1.20131,1.20141,1.20041,1.20073,54400000.0
2008-05-07 02:35:00,1.20108,1.20125,1.20026,1.20026,67400000.0
2008-05-07 02:40:00,1.20025,1.20088,1.20019,1.20022,63600000.0
2008-05-07 02:45:00,1.2003,1.20064,1.19966,1.20044,151600000.0
2008-05-07 02:50:00,1.20063,1.2011,1.19998,1.20079,44200000.0
2008-05-07 02:55:00,1.20107,1.20127,1.20071,1.20096,60600000.0
2008-05-07 03:00:00,1.20095,1.20113,1.20062,1.20089,59000000.0
2008-05-07 03:05:00,1.20075,1.20125,1.20049,1.2008,69400000.0
2008-05-07 03:10:00,1.20102,1.20139,1.2004,1.20077,59600000.0
2008-05-07 03:15:00,1.20068,1.20099,1.20014,1.20081,47000000.0
2008-05-07 03:20:00,1.201,1.2012,1.20042,1.2006,36000000.0
2008-05-07 03:25:00,1.20062,1.201,1.20028,1.20066,49600000.0
2008-05-07 03:30:00,1.20075,1.20082,1.19994,1.20017,50800000.0
2008-05-07 03:35:00,1.19988,1.2007,1.19957,1.2006,59400000.0
2008-05-07 03:40:00,1.20046,1.201,1.20046,1.2008,48000000.0
2008-05-07 03:45:00,1.20041,1.20105,1.20019,1.2008,47000000.0
2008-05-07 03:50:00,1.20057,1.20097,1.20018,1.2008,54200000.0
2008-05-07 03:55:00,1.20076,1.20101,1.20037,1.2008,57400000.0
2008-05-07 04:00:00,1.20058,1.20134,1.2001,1.2007,46600000.0
2008-05-07 04:05:00,1.20069,1.201,1.20009,1.20014,85400000.0
2008-05-07 04:10:00,1.20032,1.20075,1.20004,1.2005,49600000.0
2008-05-07 04:15:00,1.20007,1.20019,1.1995,1.19963,57800000.0
2008-05-07 04:20:00,1.2001,1.2004,1.1997,1.2004,54200000.0
2008-05-07 04:25:00,1.20031,1.20047,1.19981,1.20003,75200000.0
2008-05-07 04:30:00,1.2002,1.2003,1.19931,1.19934,88200000.0
2008-05-07 04:35:00,1.1999,1.1999,1.19874,1.19927,53400000.0
2008-05-07 04:40:00,1.19919,1.19938,1.19905,1.19927,14200000.0
2008-05-07 04:45:00,1.19919,1.1999,1.19868,1.19868,56400000.0
2008-05-07 04:50:00,1.19864,1.19943,1.19864,1.1993,53600000.0
2008-05-07 04:55:00,1.19931,1.19993,1.19924,1.19952,53000000.0
2008-05-07 05:00:00,1.19978,1.20023,1.19957,1.19983,60600000.0
2008-05-07 05:05:00,1.19992,1.20039,1.19986,1.20014,32600000.0
2008-05-07 05:10:00,1.20023,1.20087,1.2001,1.20087,50600000.0
2008-05-07 05:15:00,1.201,1.201,1.20007,1.2002,37200000.0
2008-05-07 05:20:00,1.19976,1.20088,1.19976,1.20062,63000000.0
2008-05-07 05:25:00,1.20027,1.20117,1.20023,1.20053,47400000.0
2008-05-07 05:30:00,1.20078,1.20079,1.2001,1.20013,52000000.0
2008-05-07 05:35:00,1.20027,1.20061,1.19989,1.19992,54600000.0
2008-05-07 05:40:00,1.20015,1.2006,1.19975,1.20007,47400000.0
2008-05-07 05:45:00,1.20019,1.2007,1.19958,1.2006,74800000.0
2008-05-07 05:50:00,1.20028,1.20107,1.20005,1.20022,62400000.0
2008-05-07 05:55:00,1.20031,1.20076,1.19996,1.20003,28800000.0
2008-05-07 06:00:00,1.19985,1.2004,1.19967,1.19998,55200000.0
2008-05-07 06:05:00,1.2,1.20015,1.1995,1.19978,40000000.0
2008-05-07 06:10:00,1.2003,1.2004,1.19961,1.20004,41200000.0
2008-05-07 06:15:00,1.19983,1.2005,1.19983,1.2002,25200000.0
2008-05-07 06:20:00,1.19989,1.20012,1.19948,1.19975,38200000.0
2008-05-07 06:25:00,1.19952,1.20044,1.19894,1.1995,52800000.0
2008-05-07 06:30:00,1.19926,1.19967,1.19865,1.19913,47200000.0
2008-05-07 06:35:00,1.19941,1.19941,1.19807,1.19897,66400000.0
2008-05-07 06:40:00,1.19899,1.19927,1.19829,1.19878,55000000.0
2008-05-07 06:45:00,1.19869,1.1993,1.19851,1.19878,85200000.0
2008-05-07 06:50:00,1.19895,1.19989,1.19895,1.19989,48800000.0
2008-05-07 06:55:00,1.19939,1.19958,1.1986,1.19872,27400000.0
2008-05-07 07:00:00,1.1997,1.2,1.19923,1.19928,32000000.0
2008-05-07 07:05:00,1.1996,1.19968,1.19874,1.19939,53800000.0
2008-05-07 07:10:00,1.19924,1.19945,1.19877,1.19928,57200000.0
2008-05-07 07:15:00,1.19898,1.19939,1.19857,1.199,67000000.0
2008-05-07 07:20:00,1.19915,1.20021,1.1989,1.19937,40200000.0
2008-05-07 07:25:00,1.19951,1.2,1.19895,1.19914,78000000.0
2008-05-07 07:30:00,1.19989,1.20151,1.19979,1.20151,53800000.0
2008-05-07 07:35:00,1.20149,1.20199,1.20102,1.20179,74200000.0
2008-05-07 07:40:00,1.20176,1.20255,1.2015,1.20202,74600000.0
2008-05-07 07:45:00,1.20189,1.20252,1.20182,1.20187,74200000.0
2008-05-07 07:50:00,1.2022,1.20264,1.2017,1.20227,38400000.0
2008-05-07 07:55:00,1.20199,1.20316,1.20149,1.20276,76200000.0
2008-05-07 08:00:00,1.20232,1.2031,1.20197,1.20301,122400000.0
2008-05-07 08:05:00,1.20315,1.20356,1.20262,1.20281,53200000.0
2008-05-07 08:10:00,1.20307,1.20334,1.20243,1.20243,73000000.0
2008-05-07 08:15:00,1.20275,1.20314,1.2021,1.20308,57400000.0
2008-05-07 08:20:00,1.20267,1.20375,1.20215,1.20315,65000000.0
2008-05-07 08:25:00,1.20299,1.20371,1.20248,1.20285,63000000.0
2008-05-07 08:30:00,1.20283,1.20304,1.20187,1.20236,77200000.0
2008-05-07 08:35:00,1.20226,1.20363,1.20226,1.20318,62000000.0
2008-05-07 08:40:00,1.20339,1.20397,1.203,1.20346,60800000.0
2008-05-07 08:45:00,1.2032,1.20388,1.20273,1.20273,77600000.0
2008-05-07 08:50:00,1.20253,1.20355,1.20212,1.20331,264700000.0
2008-05-07 08:55:00,1.20339,1.20399,1.20267,1.20356,193000000.0
2008-05-07 09:00:00,1.2032,1.20346,1.20254,1.20296,161800000.0
2008-05-07 09:05:00,1.20293,1.20306,1.20231,1.20255,60400000.0
2008-05-07 09:10:00,1.2027,1.20362,1.20249,1.20362,56400000.0
2008-05-07 09:15:00,1.20369,1.20385,1.20317,1.20359,73200000.0
2008-05-07 09:20:00,1.20353,1.20408,1.20324,1.20335,80800000.0
2008-05-07 09:25:00,1.20331,1.20398,1.20273,1.20328,78300000.0
2008-05-07 09:30:00,1.20335,1.20366,1.2026,1.203,62400000.0
2008-05-07 09:35:00,1.20294,1.20356,1.2025,1.20265,122800000.0
2008-05-07 09:40:00,1.20273,1.20282,1.2019,1.20251,58200000.0
2008-05-07 09:45:00,1.20224,1.20295,1.20201,1.20201,76600000.0
2008-05-07 09:50:00,1.20253,1.20294,1.20219,1.20287,61700000.0
2008-05-07 09:55:00,1.20295,1.2031,1.20223,1.20298,62200000.0
2008-05-07 10:00:00,1.20279,1.20392,1.20262,1.20392,67400000.0
2008-05-07 10:05:00,1.20392,1.20444,1.20366,1.2044,144100000.0
2008-05-07 10:10:00,1.2038,1.20403,1.20346,1.20382,162400000.0
2008-05-07 10:15:00,1.20391,1.2044,1.20324,1.20371,78800000.0
2008-05-07 10:20:00,1.20335,1.2043,1.20312,1.20358,80400000.0
2008-05-07 10:25:00,1.20363,1.20437,1.20308,1.20347,155600000.0
2008-05-07 10:30:00,1.20344,1.20364,1.20245,1.20296,308800000.0
2008-05-07 10:35:00,1.20315,1.20321,1.20219,1.20299,60000000.0
2008-05-07 10:40:00,1.20281,1.20384,1.2027,1.20383,80800000.0
2008-05-07 10:45:00,1.20346,1.2044,1.20345,1.20379,255400000.0
2008-05-07 10:50:00,1.20396,1.20448,1.20326,1.20414,143800000.0
2008-05-07 10:55:00,1.20419,1.2046,1.20355,1.20358,55600000.0
2008-05-07 11:00:00,1.2031,1.20404,1.20297,1.20395,203200000.0
2008-05-07 11:05:00,1.20388,1.20404,1.20331,1.20401,63600000.0
2008-05-07 11:10:00,1.20414,1.20431,1.20371,1.20393,105800000.0
2008-05-07 11:15:00,1.20426,1.20431,1.20354,1.20377,90000000.0
2008-05-07 11:20:00,1.20371,1.20404,1.20251,1.20368,132600000.0
2008-05-07 11:25:00,1.20332,1.20391,1.20257,1.20322,99800000.0
2008-05-07 11:30:00,1.20331,1.204,1.20303,1.20358,78400000.0
2008-05-07 11:35:00,1.20373,1.2041,1.20325,1.20384,72300000.0
2008-05-07 11:40:00,1.20389,1.2044,1.20371,1.20397,157400000.0
2008-05-07 11:45:00,1.20409,1.20439,1.20339,1.20381,116600000.0
2008-05-07 11:50:00,1.20394,1.20426,1.20371,1.20383,210800000.0
2008-05-07 11:55:00,1.20457,1.20503,1.2041,1.20477,311200000.0
2008-05-07 12:00:00,1.20417,1.20479,1.20388,1.20391,185200000.0
2008-05-07 12:05:00,1.20428,1.20465,1.20341,1.20341,64400000.0
2008-05-07 12:10:00,1.20325,1.20359,1.20291,1.20303,205400000.0
2008-05-07 12:15:00,1.20302,1.20333,1.2023,1.20236,262900000.0
2008-05-07 12:20:00,1.20238,1.2035,1.20238,1.2031,53200000.0
2008-05-07 12:25:00,1.20275,1.2038,1.20236,1.2035,167600000.0
2008-05-07 12:30:00,1.20326,1.20376,1.20276,1.20325,62400000.0
2008-05-07 12:35:00,1.20319,1.20396,1.20273,1.20345,87400000.0
2008-05-07 12:40:00,1.2036,1.2044,1.20323,1.20382,108400000.0
2008-05-07 12:45:00,1.20327,1.2043,1.20293,1.20394,94800000.0
2008-05-07 12:50:00,1.20365,1.20394,1.20281,1.20293,47600000.0
2008-05-07 12:55:00,1.20334,1.20373,1.20269,1.2035,119400000.0
2008-05-07 13:00:00,1.20301,1.20357,1.20275,1.20304,66800000.0
2008-05-07 13:05:00,1.20277,1.20382,1.20277,1.20296,64200000.0
2008-05-07 13:10:00,1.2042,1.2042,1.203,1.203,52600000.0
2008-05-07 13:15:00,1.20302,1.20444,1.20302,1.20398,135400000.0
2008-05-07 13:20:00,1.20432,1.2045,1.20353,1.2042,63800000.0
2008-05-07 13:25:00,1.20378,1.20459,1.20357,1.20386,78200000.0
2008-05-07 13:30:00,1.20385,1.2043,1.20364,1.20403,65800000.0
2008-05-07 13:35:00,1.20347,1.2047,1.20347,1.2036,77800000.0
2008-05-07 13:40:00,1.2037,1.20371,1.20298,1.20334,107600000.0
2008-05-07 13:45:00,1.2036,1.2037,1.20273,1.20277,73000000.0
2008-05-07 13:50:00,1.20281,1.2037,1.20281,1.20332,62800000.0
2008-05-07 13:55:00,1.20286,1.20337,1.20244,1.20307,98800000.0
2008-05-07 14:00:00,1.203,1.20435,1.203,1.20354,76800000.0
2008-05-07 14:05:00,1.20365,1.20365,1.20241,1.20241,96200000.0
2008-05-07 14:10:00,1.20273,1.20365,1.20273,1.20293,80600000.0
2008-05-07 14:15:00,1.2029,1.20401,1.20284,1.2038,58800000.0
2008-05-07 14:20:00,1.20399,1.20446,1.20347,1.20426,80600000.0
2008-05-07 14:25:00,1.20423,1.20519,1.20398,1.20398,57400000.0
2008-05-07 14:30:00,1.20391,1.20519,1.20389,1.20457,151800000.0
2008-05-07 14:35:00,1.20476,1.20501,1.20434,1.20478,56400000.0
2008-05-07 14:40:00,1.20454,1.20474,1.204,1.20415,39000000.0
2008-05-07 14:45:00,1.20419,1.20462,1.20375,1.20386,87600000.0
2008-05-07 14:50:00,1.20379,1.20421,1.20321,1.20368,100400000.0
2008-05-07 14:55:00,1.20369,1.2046,1.20326,1.2045,243400000.0
2008-05-07 15:00:00,1.2039,1.20434,1.20352,1.20394,71400000.0
2008-05-07 15:05:00,1.20393,1.20445,1.20347,1.20433,131000000.0
2008-05-07 15:10:00,1.2044,1.20472,1.20334,1.20414,64800000.0
2008-05-07 15:15:00,1.20404,1.20445,1.20347,1.20347,65200000.0
2008-05-07 15:20:00,1.20323,1.2042,1.2031,1.2041,126000000.0
2008-05-07 15:25:00,1.20366,1.20441,1.2033,1.20427,123600000.0
2008-05-07 15:30:00,1.20431,1.20434,1.20336,1.20338,97000000.0
2008-05-07 15:35:00,1.2038,1.20426,1.20348,1.20386,59200000.0
2008-05-07 15:40:00,1.20405,1.20447,1.20327,1.20333,65400000.0
2008-05-07 15:45:00,1.20335,1.20373,1.20239,1.20345,69200000.0
2008-05-07 15:50:00,1.20331,1.20433,1.20331,1.20385,48600000.0
2008-05-07 15:55:00,1.20426,1.2047,1.20379,1.20409,61200000.0
2008-05-07 16:00:00,1.20354,1.20388,1.20267,1.20297,70200000.0
2008-05-07 16:05:00,1.20272,1.2045,1.20261,1.20403,55400000.0
2008-05-07 16:10:00,1.20376,1.2043,1.20339,1.2043,58600000.0
2008-05-07 16:15:00,1.20376,1.20382,1.20254,1.20261,92600000.0
2008-05-07 16:20:00,1.20272,1.2029,1.20188,1.2029,91400000.0
2008-05-07 16:25:00,1.20273,1.2031,1.20227,1.20266,63600000.0
2008-05-07 16:30:00,1.20274,1.20336,1.20224,1.20306,81800000.0
2008-05-07 16:35:00,1.203,1.20362,1.20277,1.20294,104000000.0
2008-05-07 16:40:00,1.20285,1.20409,1.20252,1.20369,95800000.0
2008-05-07 16:45:00,1.20373,1.20416,1.20314,1.20363,69400000.0
2008-05-07 16:50:00,1.20386,1.2048,1.20372,1.20424,73000000.0
2008-05-07 16:55:00,1.20378,1.20499,1.20363,1.20453,75400000.0
2008-05-07 17:00:00,1.20426,1.20498,1.20341,1.20343,72200000.0
2008-05-07 17:05:00,1.20356,1.20378,1.2024,1.20363,54400000.0
2008-05-07 17:10:00,1.20374,1.20419,1.20335,1.20388,71800000.0
2008-05-07 17:15:00,1.20373,1.2045,1.20344,1.20405,64200000.0
2008-05-07 17:20:00,1.2042,1.2046,1.2037,1.2044,57000000.0
2008-05-07 17:25:00,1.20398,1.20437,1.20342,1.20383,78400000.0
2008-05-07 17:30:00,1.20385,1.20401,1.20311,1.20347,44600000.0
2008-05-07 17:35:00,1.20318,1.20416,1.20288,1.20358,63600000.0
2008-05-07 17:40:00,1.20349,1.20445,1.20336,1.20405,60400000.0
2008-05-07 17:45:00,1.20388,1.20436,1.20287,1.20347,66200000.0
2008-05-07 17:50:00,1.20309,1.20424,1.2028,1.20374,68600000.0
2008-05-07 17:55:00,1.20443,1.20443,1.20326,1.20384,58400000.0
2008-05-07 18:00:00,1.20361,1.20436,1.20299,1.20299,79000000.0
2008-05-07 18:05:00,1.20339,1.20433,1.20303,1.20409,68600000.0
2008-05-07 18:10:00,1.20364,1.20416,1.2031,1.20342,50600000.0
2008-05-07 18:15:00,1.20347,1.2043,1.2031,1.20369,66200000.0
2008-05-07 18:20:00,1.20364,1.20426,1.20345,1.20391,63600000.0
2008-05-07 18:25:00,1.2038,1.20452,1.20348,1.20388,62600000.0
2008-05-07 18:30:00,1.20357,1.20436,1.20341,1.20372,84400000.0
2008-05-07 18:35:00,1.20392,1.2044,1.20346,1.20395,70800000.0
2008-05-07 18:40:00,1.20382,1.20412,1.20336,1.20412,77600000.0
2008-05-07 18:45:00,1.20415,1.20426,1.20327,1.20373,75600000.0
2008-05-07 18:50:00,1.20382,1.2042,1.20334,1.20336,77800000.0
2008-05-07 18:55:00,1.20342,1.20392,1.2032,1.20338,52600000.0
2008-05-07 19:00:00,1.20357,1.2041,1.20332,1.20336,74600000.0
2008-05-07 19:05:00,1.20327,1.20367,1.20327,1.20363,22600000.0
2008-05-07 19:10:00,1.20342,1.2044,1.20342,1.2039,69400000.0
2008-05-07 19:15:00,1.20434,1.20452,1.20329,1.20409,82800000.0
2008-05-07 19:20:00,1.20424,1.20486,1.20383,1.20393,62800000.0
2008-05-07 19:25:00,1.20409,1.2044,1.20367,1.2038,51600000.0
2008-05-07 19:30:00,1.204,1.205,1.2037,1.20467,71000000.0
2008-05-07 19:35:00,1.20454,1.20467,1.20405,1.20427,26000000.0
2008-05-07 19:40:00,1.20435,1.20484,1.20411,1.20451,61200000.0
2008-05-07 19:45:00,1.20457,1.20466,1.20363,1.20448,38000000.0
2008-05-07 19:50:00,1.20464,1.20464,1.20399,1.20427,32000000.0
2008-05-07 19:55:00,1.205,1.20508,1.20412,1.20475,66600000.0
2008-05-07 20:00:00,1.20444,1.20508,1.20417,1.20468,62800000.0
2008-05-07 20:05:00,1.20486,1.2053,1.20451,1.2053,57800000.0
2008-05-07 20:10:00,1.20507,1.20513,1.20405,1.2048,61200000.0
2008-05-07 20:15:00,1.20397,1.205,1.20365,1.20427,56600000.0
2008-05-07 20:20:00,1.20421,1.20466,1.20407,1.20429,53000000.0
2008-05-07 20:25:00,1.204,1.2052,1.20392,1.2052,45200000.0
2008-05-07 20:30:00,1.20476,1.20485,1.20414,1.2047,42800000.0
2008-05-07 20:35:00,1.20469,1.20535,1.20443,1.20493,53000000.0
2008-05-07 20:40:00,1.20519,1.20574,1.20435,1.20547,79600000.0
2008-05-07 20:45:00,1.20549,1.20594,1.20476,1.20505,78800000.0
2008-05-07 20:50:00,1.20487,1.20536,1.20471,1.20513,50800000.0
2008-05-07 20:55:00,1.20571,1.2064,1.20528,1.20549,47800000.0
2008-05-07 21:00:00,1.20599,1.20642,1.20533,1.20537,71800000.0
2008-05-07 21:05:00,1.205,1.20564,1.20484,1.20521,71800000.0
2008-05-07 21:10:00,1.20521,1.20562,1.2046,1.20487,61600000.0
2008-05-07 21:15:00,1.20495,1.20561,1.20433,1.20456,53800000.0
2008-05-07 21:20:00,1.20475,1.20579,1.20435,1.20551,74000000.0
2008-05-07 21:25:00,1.20526,1.20527,1.20425,1.20492,51600000.0
2008-05-07 21:30:00,1.2054,1.20572,1.20499,1.20505,54200000.0
2008-05-07 21:35:00,1.2052,1.2052,1.20409,1.2042,49900000.0
2008-05-07 21:40:00,1.20434,1.205,1.20432,1.20452,48000000.0
2008-05-07 21:45:00,1.20433,1.2046,1.20395,1.204,53400000.0
2008-05-07 21:50:00,1.20393,1.20428,1.20311,1.20394,35400000.0
2008-05-07 21:55:00,1.2041,1.2041,1.20373,1.204,40000000.0
2008-05-07 22:00:00,1.20383,1.20428,1.20366,1.20398,52400000.0
2008-05-07 22:05:00,1.20414,1.20475,1.20406,1.20406,29800000.0
2008-05-07 22:10:00,1.20468,1.20496,1.20407,1.20432,48600000.0
2008-05-07 22:15:00,1.20413,1.20468,1.20369,1.20456,71400000.0
2008-05-07 22:20:00,1.20435,1.20485,1.20375,1.20375,62600000.0
2008-05-07 22:25:00,1.20349,1.20386,1.20291,1.20371,41400000.0
2008-05-07 22:30:00,1.20369,1.20411,1.2029,1.2029,32800000.0
2008-05-07 22:35:00,1.20277,1.20347,1.20268,1.20304,74800000.0
2008-05-07 22:40:00,1.20306,1.20363,1.20291,1.20352,59600000.0
2008-05-07 22:45:00,1.20335,1.2045,1.20279,1.2045,62200000.0
2008-05-07 22:50:00,1.2041,1.20433,1.20371,1.2038,64600000.0
2008-05-07 22:55:00,1.2042,1.20453,1.20388,1.20429,61800000.0
2008-05-07 23:00:00,1.2049,1.2052,1.20429,1.205,55600000.0
2008-05-07 23:05:00,1.20448,1.2045,1.20332,1.20341,40000000.0
2008-05-07 23:10:00,1.20327,1.20333,1.20269,1.20301,55600000.0
2008-05-07 23:15:00,1.20241,1.20325,1.20241,1.20291,70600000.0
2008-05-07 23:20:00,1.2034,1.2037,1.20277,1.20279,31800000.0
2008-05-07 23:25:00,1.20289,1.2034,1.20248,1.2034,48400000.0
2008-05-07 23:30:00,1.20301,1.20338,1.2026,1.20272,75600000.0
2008-05-07 23:35:00,1.2031,1.20347,1.20271,1.20346,28000000.0
2008-05-07 23:40:00,1.20339,1.2045,1.20329,1.20406,58600000.0
2008-05-07 23:45:00,1.20397,1.20456,1.20333,1.2042,59000000.0
2008-05-07 23:50:00,1.204,1.20487,1.20368,1.20459,42400000.0
2008-05-07 23:55:00,1.20457,1.20519,1.20397,1.20449,68300000.0
2008-05-08 00:00:00,1.2045,1.205,1.20399,1.20436,50200000.0
2008-05-08 00:05:00,1.20446,1.20452,1.20373,1.20391,28800000.0
2008-05-08 00:10:00,1.20396,1.2052,1.20391,1.20475,89800000.0
2008-05-08 00:15:00,1.20491,1.20504,1.20428,1.20436,54600000.0
2008-05-08 00:20:00,1.20388,1.2049,1.20388,1.20451,63000000.0
2008-05-08 00:25:00,1.20437,1.2047,1.20388,1.20407,85000000.0
2008-05-08 00:30:00,1.20405,1.20483,1.20405,1.20445,57000000.0
2008-05-08 00:35:00,1.20465,1.2056,1.20442,1.20442,48200000.0
2008-05-08 00:40:00,1.20413,1.2053,1.20405,1.20452,78400000.0
2008-05-08 00:45:00,1.20685,1.21151,1.20685,1.21018,104800000.0
2008-05-08 00:50:00,1.21048,1.21134,1.21048,1.21091,65800000.0
2008-05-08 00:55:00,1.21084,1.21111,1.20976,1.21032,68400000.0
2008-05-08 01:00:00,1.21048,1.21074,1.20965,1.20972,52200000.0
2008-05-08 01:05:00,1.20947,1.21075,1.20908,1.21,63200000.0
2008-05-08 01:10:00,1.21017,1.21116,1.20995,1.21116,65600000.0
2008-05-08 01:15:00,1.21103,1.21132,1.21037,1.21122,75600000.0
2008-05-08 01:20:00,1.2112,1.21182,1.21082,1.21082,54200000.0
2008-05-08 01:25:00,1.21126,1.21374,1.21104,1.21309,69000000.0
2008-05-08 01:30:00,1.21294,1.21348,1.21232,1.21232,53000000.0
2008-05-08 01:35:00,1.21275,1.21275,1.21194,1.21228,63000000.0
2008-05-08 01:40:00,1.21204,1.21312,1.2117,1.21312,53200000.0
2008-05-08 01:45:00,1.2131,1.21366,1.21254,1.21366,60800000.0
2008-05-08 01:50:00,1.21319,1.21367,1.21296,1.21343,67400000.0
2008-05-08 01:55:00,1.21371,1.21371,1.21165,1.21165,85400000.0
2008-05-08 02:00:00,1.21216,1.21241,1.21101,1.21115,50600000.0
2008-05-08 02:05:00,1.21169,1.21169,1.2096,1.21013,59800000.0
2008-05-08 02:10:00,1.21072,1.21152,1.21044,1.21106,68000000.0
2008-05-08 02:15:00,1.21119,1.21139,1.21038,1.21067,131400000.0
2008-05-08 02:20:00,1.21076,1.21127,1.21014,1.2102,79800000.0
2008-05-08 02:25:00,1.21012,1.21104,1.21001,1.21012,39000000.0
2008-05-08 02:30:00,1.21022,1.21047,1.20974,1.20995,48200000.0
2008-05-08 02:35:00,1.21043,1.21051,1.20973,1.20981,63000000.0
2008-05-08 02:40:00,1.20979,1.21092,1.20931,1.21044,62000000.0
2008-05-08 02:45:00,1.2104,1.21175,1.21038,1.21145,123000000.0
2008-05-08 02:50:00,1.21128,1.21241,1.21047,1.21187,60800000.0
2008-05-08 02:55:00,1.2119,1.21221,1.21097,1.21106,71400000.0
2008-05-08 03:00:00,1.21108,1.21121,1.21028,1.21051,70200000.0
2008-05-08 03:05:00,1.21042,1.21072,1.20958,1.21041,54000000.0
2008-05-08 03:10:00,1.21024,1.21115,1.21024,1.21102,46000000.0
2008-05-08 03:15:00,1.21131,1.21131,1.20966,1.20988,54000000.0
2008-05-08 03:20:00,1.20964,1.21049,1.20916,1.20989,84400000.0
2008-05-08 03:25:00,1.21016,1.21054,1.20966,1.21032,88000000.0
2008-05-08 03:30:00,1.21193,1.21505,1.21193,1.21505,79800000.0
2008-05-08 03:35:00,1.21519,1.21576,1.21478,1.21569,76400000.0
2008-05-08 03:40:00,1.21571,1.21684,1.21571,1.21613,51800000.0
2008-05-08 03:45:00,1.21643,1.21669,1.2159,1.2165,48600000.0
2008-05-08 03:50:00,1.21663,1.21754,1.21571,1.21603,76000000.0
2008-05-08 03:55:00,1.21555,1.21589,1.2141,1.2141,68400000.0
2008-05-08 04:00:00,1.21443,1.21506,1.21398,1.21468,62600000.0
2008-05-08 04:05:00,1.21485,1.21536,1.21444,1.2149,63000000.0
2008-05-08 04:10:00,1.21514,1.21613,1.21468,1.21605,59400000.0
2008-05-08 04:15:00,1.21631,1.21684,1.21589,1.21672,52400000.0
2008-05-08 04:20:00,1.21668,1.21668,1.21545,1.21594,42800000.0
2008-05-08 04:25:00,1.21584,1.21742,1.21584,1.21703,59400000.0
2008-05-08 04:30:00,1.21646,1.21765,1.21588,1.21749,76800000.0
2008-05-08 04:35:00,1.21768,1.21808,1.21613,1.21678,67200000.0
2008-05-08 04:40:00,1.21645,1.217,1.21601,1.21642,49400000.0
2008-05-08 04:45:00,1.2162,1.21691,1.21585,1.21585,51800000.0
2008-05-08 04:50:00,1.2158,1.21645,1.21544,1.21607,68600000.0
2008-05-08 04:55:00,1.21619,1.2169,1.21582,1.2166,42600000.0
2008-05-08 05:00:00,1.21626,1.21672,1.21613,1.21661,60000000.0
2008-05-08 05:05:00,1.21659,1.21704,1.216,1.21693,55600000.0
2008-05-08 05:10:00,1.21689,1.21689,1.21561,1.21561,77000000.0
2008-05-08 05:15:00,1.2157,1.21591,1.21497,1.2156,45200000.0
2008-05-08 05:20:00,1.216,1.2161,1.21512,1.21577,72600000.0
2008-05-08 05:25:00,1.21556,1.21614,1.21554,1.21564,24400000.0
2008-05-08 05:30:00,1.21586,1.2164,1.21538,1.21564,58200000.0
2008-05-08 05:35:00,1.21541,1.2159,1.21458,1.21467,44800000.0
2008-05-08 05:40:00,1.21497,1.21551,1.21453,1.2153,36600000.0
2008-05-08 05:45:00,1.21553,1.21553,1.21447,1.21491,50600000.0
2008-05-08 05:50:00,1.21488,1.21511,1.2145,1.2147,57200000.0
2008-05-08 05:55:00,1.21466,1.21536,1.21451,1.21497,36400000.0
2008-05-08 06:00:00,1.21473,1.21522,1.21432,1.21479,40000000.0
2008-05-08 06:05:00,1.21473,1.2153,1.21437,1.2153,40800000.0
2008-05-08 06:10:00,1.21439,1.21531,1.214,1.21514,83600000.0
2008-05-08 06:15:00,1.21477,1.21573,1.21477,1.21567,57200000.0
2008-05-08 06:20:00,1.21561,1.21657,1.21523,1.21589,39600000.0
2008-05-08 06:25:00,1.21578,1.21638,1.21549,1.2162,36400000.0
2008-05-08 06:30:00,1.21654,1.21668,1.21565,1.21602,53600000.0
2008-05-08 06:35:00,1.21616,1.2164,1.21552,1.21614,45400000.0
2008-05-08 06:40:00,1.2162,1.21649,1.21583,1.21646,58200000.0
2008-05-08 06:45:00,1.21627,1.21668,1.21535,1.21628,57400000.0
2008-05-08 06:50:00,1.21602,1.21689,1.21569,1.2168,42800000.0
2008-05-08 06:55:00,1.2164,1.2166,1.21568,1.2166,59000000.0
2008-05-08 07:00:00,1.21585,1.21658,1.21584,1.21626,68600000.0
2008-05-08 07:05:00,1.2165,1.21733,1.21621,1.21662,69400000.0
2008-05-08 07:10:00,1.2164,1.21676,1.21603,1.21647,50500000.0
2008-05-08 07:15:00,1.21618,1.21642,1.21563,1.21618,47600000.0
2008-05-08 07:20:00,1.21603,1.21689,1.21549,1.21562,76600000.0
2008-05-08 07:25:00,1.21573,1.21666,1.21557,1.21597,71000000.0
2008-05-08 07:30:00,1.2165,1.21716,1.21618,1.21696,80000000.0
2008-05-08 07:35:00,1.21628,1.21681,1.21539,1.21612,46600000.0
2008-05-08 07:40:00,1.21624,1.2173,1.21616,1.21652,57000000.0
2008-05-08 07:45:00,1.2163,1.21715,1.21599,1.21607,69200000.0
2008-05-08 07:50:00,1.21651,1.2168,1.21613,1.21658,51200000.0
2008-05-08 07:55:00,1.21634,1.21659,1.21585,1.21585,86600000.0
2008-05-08 08:00:00,1.21607,1.21663,1.21549,1.21553,128800000.0
2008-05-08 08:05:00,1.21568,1.21675,1.21495,1.21612,49400000.0
2008-05-08 08:10:00,1.21628,1.2166,1.21564,1.2165,74200000.0
2008-05-08 08:15:00,1.21638,1.21671,1.21569,1.21619,69600000.0
2008-05-08 08:20:00,1.2159,1.21681,1.21531,1.21555,53400000.0
2008-05-08 08:25:00,1.21613,1.21658,1.21469,1.21518,78800000.0
2008-05-08 08:30:00,1.21562,1.21621,1.21472,1.21603,55800000.0
2008-05-08 08:35:00,1.21594,1.21686,1.21482,1.21496,64400000.0
2008-05-08 08:40:00,1.21606,1.21639,1.21482,1.21515,57600000.0
2008-05-08 08:45:00,1.21551,1.21626,1.21526,1.21549,100400000.0
2008-05-08 08:50:00,1.21528,1.2153,1.21431,1.21489,98000000.0
2008-05-08 08:55:00,1.21508,1.21589,1.21464,1.2156,217800000.0
2008-05-08 09:00:00,1.21567,1.21606,1.2151,1.21606,156600000.0
2008-05-08 09:05:00,1.21627,1.2171,1.2161,1.21628,70000000.0
2008-05-08 09:10:00,1.2165,1.21709,1.21613,1.2169,81000000.0
2008-05-08 09:15:00,1.21671,1.21682,1.21606,1.2166,72000000.0
2008-05-08 09:20:00,1.21636,1.2169,1.21619,1.21651,58800000.0
2008-05-08 09:25:00,1.21634,1.2171,1.21625,1.21676,82400000.0
2008-05-08 09:30:00,1.21673,1.217,1.21565,1.21648,78600000.0
2008-05-08 09:35:00,1.21615,1.21672,1.21537,1.21589,128900000.0
2008-05-08 09:40:00,1.21621,1.21623,1.21505,1.2152,68600000.0
2008-05-08 09:45:00,1.21478,1.21593,1.21426,1.21526,57200000.0
2008-05-08 09:50:00,1.21579,1.21618,1.21527,1.21538,68800000.0
2008-05-08 09:55:00,1.21576,1.21655,1.21534,1.21641,71000000.0
2008-05-08 10:00:00,1.2159,1.21749,1.21559,1.21749,90800000.0
2008-05-08 10:05:00,1.21722,1.2176,1.21636,1.21748,141400000.0
2008-05-08 10:10:00,1.21743,1.21796,1.21738,1.21773,115400000.0
2008-05-08 10:15:00,1.21783,1.21783,1.21661,1.21717,85600000.0
2008-05-08 10:20:00,1.21675,1.21723,1.21631,1.21632,108000000.0
2008-05-08 10:25:00,1.21629,1.2169,1.21573,1.21644,155000000.0
2008-05-08 10:30:00,1.21645,1.21712,1.21604,1.21623,299600000.0
2008-05-08 10:35:00,1.21647,1.21691,1.216,1.21637,58000000.0
2008-05-08 10:40:00,1.21596,1.21699,1.21576,1.21686,82200000.0
2008-05-08 10:45:00,1.21662,1.21741,1.21662,1.21686,253800000.0
2008-05-08 10:50:00,1.21732,1.21828,1.21661,1.21796,145700000.0
2008-05-08 10:55:00,1.21788,1.21838,1.21729,1.21783,60000000.0
2008-05-08 11:00:00,1.21759,1.21894,1.21759,1.21761,206600000.0
2008-05-08 11:05:00,1.21797,1.21895,1.21745,1.21851,60200000.0
2008-05-08 11:10:00,1.2184,1.21876,1.21818,1.21854,130400000.0
2008-05-08 11:15:00,1.21893,1.2191,1.21764,1.21784,166200000.0
2008-05-08 11:20:00,1.21792,1.21805,1.21727,1.21805,142700000.0
2008-05-08 11:25:00,1.21784,1.21822,1.2174,1.21748,75400000.0
2008-05-08 11:30:00,1.21839,1.21912,1.21803,1.21836,75600000.0
2008-05-08 11:35:00,1.21871,1.21892,1.2181,1.21864,86100000.0
2008-05-08 11:40:00,1.21854,1.2191,1.21795,1.21834,145800000.0
2008-05-08 11:45:00,1.2185,1.21908,1.21795,1.21843,124200000.0
2008-05-08 11:50:00,1.21853,1.21938,1.21843,1.21893,169600000.0
2008-05-08 11:55:00,1.21919,1.21966,1.21875,1.21935,337200000.0
2008-05-08 12:00:00,1.21912,1.21963,1.21865,1.21867,148600000.0
2008-05-08 12:05:00,1.21894,1.21977,1.21849,1.21945,73400000.0
2008-05-08 12:10:00,1.21945,1.21945,1.21843,1.21871,155200000.0
2008-05-08 12:15:00,1.21885,1.21941,1.21853,1.21859,256200000.0
2008-05-08 12:20:00,1.21861,1.21903,1.21804,1.21843,64400000.0
2008-05-08 12:25:00,1.21799,1.2185,1.21757,1.21767,186000000.0
2008-05-08 12:30:00,1.21762,1.21808,1.21697,1.21758,70400000.0
2008-05-08 12:35:00,1.21742,1.21779,1.21686,1.2169,116600000.0
2008-05-08 12:40:00,1.21738,1.2183,1.21722,1.2183,145000000.0
2008-05-08 12:45:00,1.21713,1.2185,1.21713,1.2185,272400000.0
2008-05-08 12:50:00,1.2186,1.2187,1.21697,1.21796,73000000.0
2008-05-08 12:55:00,1.21777,1.2183,1.21707,1.21707,142000000.0
2008-05-08 13:00:00,1.21678,1.21802,1.21666,1.21802,74200000.0
2008-05-08 13:05:00,1.21786,1.21819,1.21697,1.217,78000000.0
2008-05-08 13:10:00,1.21755,1.2176,1.21666,1.2167,75000000.0
2008-05-08 13:15:00,1.2169,1.21797,1.21679,1.21713,176200000.0
2008-05-08 13:20:00,1.2172,1.21735,1.21645,1.21645,86100000.0
2008-05-08 13:25:00,1.21673,1.21741,1.21651,1.21669,104200000.0
2008-05-08 13:30:00,1.21664,1.21764,1.21662,1.21751,67200000.0
2008-05-08 13:35:00,1.21691,1.21815,1.21691,1.21806,101200000.0
2008-05-08 13:40:00,1.21875,1.21893,1.21787,1.21817,128800000.0
2008-05-08 13:45:00,1.21866,1.21881,1.21801,1.21824,81600000.0
2008-05-08 13:50:00,1.21816,1.21904,1.21785,1.2189,87600000.0
2008-05-08 13:55:00,1.21874,1.21966,1.21871,1.21937,93700000.0
2008-05-08 14:00:00,1.2192,1.2196,1.21821,1.21867,80800000.0
2008-05-08 14:05:00,1.21863,1.21987,1.21863,1.21947,61000000.0
2008-05-08 14:10:00,1.21933,1.22037,1.21933,1.21997,71200000.0
2008-05-08 14:15:00,1.22033,1.22099,1.21942,1.21976,48000000.0
2008-05-08 14:20:00,1.21979,1.21979,1.2185,1.21955,65400000.0
2008-05-08 14:25:00,1.21937,1.21967,1.21843,1.21843,101400000.0
2008-05-08 14:30:00,1.21838,1.21991,1.21838,1.21907,138800000.0
2008-05-08 14:35:00,1.21911,1.21973,1.21824,1.21824,80000000.0
2008-05-08 14:40:00,1.21803,1.21815,1.21733,1.21814,62200000.0
2008-05-08 14:45:00,1.21795,1.2183,1.21768,1.21774,85300000.0
2008-05-08 14:50:00,1.21803,1.21918,1.21803,1.21893,112000000.0
2008-05-08 14:55:00,1.21882,1.2192,1.21805,1.21823,263600000.0
2008-05-08 15:00:00,1.21808,1.21834,1.21746,1.21795,65800000.0
2008-05-08 15:05:00,1.21839,1.21911,1.21808,1.21881,145800000.0
2008-05-08 15:10:00,1.21876,1.21886,1.21782,1.21832,81400000.0
2008-05-08 15:15:00,1.21807,1.21931,1.21805,1.21828,85400000.0
2008-05-08 15:20:00,1.21801,1.21931,1.21801,1.2182,124000000.0
2008-05-08 15:25:00,1.21824,1.21886,1.21768,1.21868,161800000.0
2008-05-08 15:30:00,1.21894,1.21944,1.21818,1.21867,89400000.0
2008-05-08 15:35:00,1.21912,1.21963,1.21876,1.2193,90600000.0
2008-05-08 15:40:00,1.21951,1.22011,1.21925,1.21975,73600000.0
2008-05-08 15:45:00,1.21969,1.22043,1.21925,1.22006,65400000.0
2008-05-08 15:50:00,1.22001,1.2203,1.21957,1.21984,81600000.0
2008-05-08 15:55:00,1.21998,1.22012,1.21937,1.21962,84600000.0
2008-05-08 16:00:00,1.21917,1.21979,1.2185,1.21906,89400000.0
2008-05-08 16:05:00,1.21858,1.2197,1.21858,1.21927,57800000.0
2008-05-08 16:10:00,1.21934,1.22029,1.219,1.21998,77000000.0
2008-05-08 16:15:00,1.2198,1.21991,1.21914,1.21941,96200000.0
2008-05-08 16:20:00,1.21959,1.21978,1.21892,1.21959,55400000.0
2008-05-08 16:25:00,1.21931,1.22047,1.21875,1.21991,58300000.0
2008-05-08 16:30:00,1.2205,1.22096,1.21991,1.22041,78000000.0
2008-05-08 16:35:00,1.22011,1.22083,1.2196,1.22079,66200000.0
2008-05-08 16:40:00,1.22079,1.2212,1.22006,1.22073,65800000.0
2008-05-08 16:45:00,1.22062,1.22082,1.21966,1.22009,70800000.0
2008-05-08 16:50:00,1.22007,1.22118,1.21997,1.22041,77200000.0
2008-05-08 16:55:00,1.22021,1.22144,1.21999,1.22144,74000000.0
2008-05-08 17:00:00,1.22118,1.22179,1.22043,1.22069,86200000.0
2008-05-08 17:05:00,1.22108,1.22132,1.22065,1.22108,44000000.0
2008-05-08 17:10:00,1.22117,1.22145,1.22033,1.2207,67000000.0
2008-05-08 17:15:00,1.2206,1.22093,1.22008,1.22064,69200000.0
2008-05-08 17:20:00,1.2205,1.22079,1.21944,1.21959,71200000.0
2008-05-08 17:25:00,1.21971,1.2208,1.21892,1.22064,69400000.0
2008-05-08 17:30:00,1.22054,1.22114,1.21993,1.22032,65000000.0
2008-05-08 17:35:00,1.2208,1.221,1.21967,1.21967,78200000.0
2008-05-08 17:40:00,1.21937,1.21999,1.21888,1.2197,69400000.0
2008-05-08 17:45:00,1.2187,1.21914,1.21826,1.21912,68400000.0
2008-05-08 17:50:00,1.21879,1.2193,1.218,1.21899,51800000.0
2008-05-08 17:55:00,1.21893,1.21944,1.21853,1.21904,49400000.0
2008-05-08 18:00:00,1.21875,1.21885,1.21803,1.2182,76400000.0
2008-05-08 18:05:00,1.21866,1.21895,1.21811,1.21872,58800000.0
2008-05-08 18:10:00,1.21876,1.21919,1.21834,1.21895,63000000.0
2008-05-08 18:15:00,1.21899,1.21983,1.21874,1.21931,61000000.0
2008-05-08 18:20:00,1.21938,1.22032,1.21914,1.22014,62000000.0
2008-05-08 18:25:00,1.22016,1.22054,1.21946,1.22025,34400000.0
2008-05-08 18:30:00,1.21982,1.2204,1.21944,1.21958,95000000.0
2008-05-08 18:35:00,1.21987,1.2207,1.21969,1.21994,62400000.0
2008-05-08 18:40:00,1.21985,1.22147,1.21952,1.22147,68600000.0
2008-05-08 18:45:00,1.22127,1.22131,1.22051,1.22064,71000000.0
2008-05-08 18:50:00,1.22047,1.22112,1.22029,1.22031,61200000.0
2008-05-08 18:55:00,1.22034,1.22156,1.2201,1.22137,44200000.0
2008-05-08 19:00:00,1.22111,1.22174,1.22052,1.22102,104400000.0
2008-05-08 19:05:00,1.2209,1.22145,1.22038,1.22145,47200000.0
2008-05-08 19:10:00,1.22095,1.22195,1.22065,1.22113,81600000.0
2008-05-08 19:15:00,1.22179,1.22179,1.22046,1.22147,81200000.0
2008-05-08 19:20:00,1.22145,1.2219,1.22072,1.2213,53800000.0
2008-05-08 19:25:00,1.22139,1.22172,1.22095,1.22108,45000000.0
2008-05-08 19:30:00,1.222,1.222,1.22084,1.2213,58400000.0
2008-05-08 19:35:00,1.22104,1.22189,1.22091,1.22189,50400000.0
2008-05-08 19:40:00,1.22198,1.2224,1.22137,1.22162,69600000.0
2008-05-08 19:45:00,1.22185,1.22229,1.22132,1.222,48800000.0
2008-05-08 19:50:00,1.2218,1.22228,1.22093,1.22115,59600000.0
2008-05-08 19:55:00,1.2213,1.22176,1.22072,1.22141,87000000.0
2008-05-08 20:00:00,1.22151,1.22199,1.22104,1.22154,53000000.0
2008-05-08 20:05:00,1.22182,1.22263,1.22153,1.22244,60400000.0
2008-05-08 20:10:00,1.22218,1.22232,1.22173,1.22211,62600000.0
2008-05-08 20:15:00,1.2227,1.2227,1.22148,1.22222,80800000.0
2008-05-08 20:20:00,1.22239,1.22282,1.22201,1.2227,42600000.0
2008-05-08 20:25:00,1.22221,1.2225,1.22216,1.2225,16400000.0
2008-05-08 20:30:00,1.22191,1.22248,1.22133,1.222,54600000.0
2008-05-08 20:35:00,1.22199,1.22238,1.22133,1.2222,59800000.0
2008-05-08 20:40:00,1.22152,1.2225,1.22133,1.22208,81800000.0
2008-05-08 20:45:00,1.22244,1.22266,1.22122,1.22122,37000000.0
2008-05-08 20:50:00,1.22115,1.2226,1.22107,1.22205,85000000.0
2008-05-08 20:55:00,1.22262,1.223,1.22156,1.22279,41200000.0
2008-05-08 21:00:00,1.22292,1.22296,1.22218,1.2227,55200000.0
2008-05-08 21:05:00,1.223,1.2231,1.22271,1.2229,79800000.0
2008-05-08 21:10:00,1.223,1.22327,1.22207,1.22269,47800000.0
2008-05-08 21:15:00,1.22293,1.2231,1.22219,1.223,47000000.0
2008-05-08 21:20:00,1.22261,1.22283,1.22196,1.2224,60800000.0
2008-05-08 21:25:00,1.22212,1.22286,1.22212,1.22256,37500000.0
2008-05-08 21:30:00,1.223,1.223,1.22225,1.22226,35000000.0
2008-05-08 21:35:00,1.22222,1.22328,1.22222,1.22265,42200000.0
2008-05-08 21:40:00,1.22237,1.22247,1.22186,1.22226,45000000.0
2008-05-08 21:45:00,1.22227,1.2229,1.22199,1.22273,36600000.0
2008-05-08 21:50:00,1.2229,1.2229,1.22141,1.2224,40400000.0
2008-05-08 21:55:00,1.22194,1.22287,1.22169,1.22254,63400000.0
2008-05-08 22:00:00,1.22187,1.22296,1.2218,1.22266,74600000.0
2008-05-08 22:05:00,1.22257,1.22326,1.22246,1.22246,76800000.0
2008-05-08 22:10:00,1.22302,1.22313,1.22228,1.22242,64600000.0
2008-05-08 22:15:00,1.22213,1.22261,1.22114,1.22213,57200000.0
2008-05-08 22:20:00,1.22185,1.22227,1.22141,1.22193,49200000.0
2008-05-08 22:25:00,1.22151,1.22265,1.22136,1.2225,63400000.0
2008-05-08 22:30:00,1.2224,1.22263,1.22141,1.22143,63000000.0
2008-05-08 22:35:00,1.22127,1.22152,1.22082,1.22121,56200000.0
2008-05-08 22:40:00,1.22098,1.2224,1.22079,1.2221,67000000.0
2008-05-08 22:45:00,1.22136,1.22265,1.22102,1.22211,46800000.0
2008-05-08 22:50:00,1.22243,1.22253,1.22161,1.22185,83200000.0
2008-05-08 22:55:00,1.22195,1.22259,1.22126,1.22196,93400000.0
2008-05-08 23:00:00,1.2226,1.2226,1.22164,1.22193,59800000.0
2008-05-08 23:05:00,1.22214,1.22288,1.22157,1.22223,60000000.0
2008-05-08 23:10:00,1.22226,1.22233,1.22174,1.22188,55000000.0
2008-05-08 23:15:00,1.22185,1.22229,1.22108,1.2217,60400000.0
2008-05-08 23:20:00,1.22158,1.22188,1.22096,1.22116,65400000.0
2008-05-08 23:25:00,1.22129,1.22198,1.22094,1.22153,72800000.0
2008-05-08 23:30:00,1.22141,1.22222,1.22117,1.22131,64200000.0
2008-05-08 23:35:00,1.22146,1.2219,1.22077,1.2217,39400000.0
2008-05-08 23:40:00,1.22117,1.22184,1.22112,1.22156,30600000.0
2008-05-08 23:45:00,1.22135,1.22148,1.22057,1.22123,43200000.0
2008-05-08 23:50:00,1.22142,1.22142,1.2204,1.2207,73200000.0
2008-05-08 23:55:00,1.22062,1.2211,1.22047,1.221,58200000.0
2008-05-09 00:00:00,1.22061,1.22128,1.22025,1.22082,55400000.0
2008-05-09 00:05:00,1.2215,1.2216,1.22086,1.2216,69000000.0
2008-05-09 00:10:00,1.22127,1.22195,1.22105,1.2218,57800000.0
2008-05-09 00:15:00,1.22132,1.22226,1.22099,1.2216,48600000.0
2008-05-09 00:20:00,1.22088,1.22185,1.22059,1.22133,37600000.0
2008-05-09 00:25:00,1.22154,1.2217,1.2208,1.2216,15600000.0
2008-05-09 00:30:00,1.22094,1.2215,1.22016,1.22016,28800000.0
2008-05-09 00:35:00,1.22051,1.22133,1.22038,1.22101,37000000.0
2008-05-09 00:40:00,1.2215,1.2217,1.22066,1.2216,40400000.0
2008-05-09 00:45:00,1.2215,1.22181,1.221,1.22103,44600000.0
2008-05-09 00:50:00,1.22123,1.2217,1.22079,1.22079,64000000.0
2008-05-09 00:55:00,1.22124,1.22138,1.22006,1.22077,51800000.0
2008-05-09 01:00:00,1.22038,1.22117,1.22036,1.22114,46200000.0
2008-05-09 01:05:00,1.2214,1.22176,1.22107,1.22117,56800000.0
2008-05-09 01:10:00,1.22133,1.2218,1.22087,1.2214,39600000.0
2008-05-09 01:15:00,1.22108,1.2216,1.22075,1.22155,69000000.0
2008-05-09 01:20:00,1.222,1.222,1.22123,1.22161,62800000.0
2008-05-09 01:25:00,1.22134,1.22212,1.22134,1.22203,39400000.0
2008-05-09 01:30:00,1.2218,1.22222,1.22153,1.22153,30900000.0
2008-05-09 01:35:00,1.22197,1.22259,1.22162,1.22167,75400000.0
2008-05-09 01:40:00,1.22152,1.2224,1.22135,1.22193,57400000.0
2008-05-09 01:45:00,1.22181,1.22253,1.22149,1.22215,45800000.0
2008-05-09 01:50:00,1.22239,1.2231,1.2221,1.22237,79000000.0
2008-05-09 01:55:00,1.22243,1.22248,1.22183,1.22189,51200000.0
2008-05-09 02:00:00,1.22196,1.2224,1.22152,1.22164,74400000.0
2008-05-09 02:05:00,1.2222,1.2223,1.22154,1.22154,52400000.0
2008-05-09 02:10:00,1.22167,1.22232,1.22158,1.22175,60600000.0
2008-05-09 02:15:00,1.22213,1.22251,1.22154,1.22197,130000000.0
2008-05-09 02:20:00,1.22238,1.2224,1.2218,1.22198,63800000.0
2008-05-09 02:25:00,1.22193,1.2224,1.22158,1.22208,31400000.0
2008-05-09 02:30:00,1.22208,1.2224,1.2216,1.2217,62600000.0
2008-05-09 02:35:00,1.22221,1.22255,1.22165,1.2224,51600000.0
2008-05-09 02:40:00,1.22257,1.2228,1.22201,1.22222,61200000.0
2008-05-09 02:45:00,1.22231,1.2226,1.22181,1.22217,126600000.0
2008-05-09 02:50:00,1.2223,1.2225,1.22158,1.2224,58800000.0
2008-05-09 02:55:00,1.22215,1.2227,1.2219,1.2227,55600000.0
2008-05-09 03:00:00,1.2225,1.2227,1.22175,1.22191,53400000.0
2008-05-09 03:05:00,1.22185,1.22213,1.22067,1.2212,46400000.0
2008-05-09 03:10:00,1.22143,1.22164,1.22035,1.22074,73600000.0
2008-05-09 03:15:00,1.22059,1.22105,1.22018,1.22105,54000000.0
2008-05-09 03:20:00,1.22102,1.2216,1.22082,1.22124,82600000.0
2008-05-09 03:25:00,1.22104,1.22119,1.22026,1.2208,76200000.0
2008-05-09 03:30:00,1.22149,1.22167,1.21989,1.21991,76400000.0
2008-05-09 03:35:00,1.21975,1.22033,1.21928,1.21946,88800000.0
2008-05-09 03:40:00,1.21908,1.21908,1.21824,1.21886,55000000.0
2008-05-09 03:45:00,1.21845,1.2199,1.21845,1.2197,71600000.0
2008-05-09 03:50:00,1.21905,1.21958,1.21846,1.21893,53600000.0
2008-05-09 03:55:00,1.21846,1.21898,1.21796,1.2187,53600000.0
2008-05-09 04:00:00,1.21853,1.21921,1.2184,1.2189,31600000.0
2008-05-09 04:05:00,1.2189,1.21899,1.21823,1.21823,41800000.0
2008-05-09 04:10:00,1.21831,1.2191,1.21823,1.21907,37200000.0
2008-05-09 04:15:00,1.2193,1.2195,1.2187,1.21913,72600000.0
2008-05-09 04:20:00,1.21876,1.21876,1.21806,1.21833,49700000.0
2008-05-09 04:25:00,1.219,1.219,1.21799,1.2186,66300000.0
2008-05-09 04:30:00,1.21862,1.21862,1.21773,1.21808,46600000.0
2008-05-09 04:35:00,1.21807,1.21856,1.21788,1.21818,62200000.0
2008-05-09 04:40:00,1.21774,1.2184,1.21774,1.21833,33000000.0
2008-05-09 04:45:00,1.21803,1.21836,1.21765,1.2177,80800000.0
2008-05-09 04:50:00,1.21776,1.21816,1.21714,1.21731,52600000.0
2008-05-09 04:55:00,1.21736,1.21813,1.21699,1.21732,82200000.0
2008-05-09 05:00:00,1.21738,1.21748,1.21689,1.21698,68000000.0
2008-05-09 05:05:00,1.21693,1.21719,1.21647,1.2171,23400000.0
2008-05-09 05:10:00,1.21725,1.21746,1.21657,1.21657,65600000.0
2008-05-09 05:15:00,1.21705,1.21752,1.21652,1.2168,57200000.0
2008-05-09 05:20:00,1.2164,1.21743,1.2164,1.21717,75200000.0
2008-05-09 05:25:00,1.21679,1.21719,1.21661,1.21696,60000000.0
2008-05-09 05:30:00,1.21724,1.21751,1.21673,1.21673,66000000.0
2008-05-09 05:35:00,1.21672,1.2174,1.21649,1.21716,63000000.0
2008-05-09 05:40:00,1.2171,1.2176,1.21658,1.21688,60400000.0
2008-05-09 05:45:00,1.21729,1.2178,1.21688,1.21725,54600000.0
2008-05-09 05:50:00,1.21744,1.21777,1.2168,1.21713,45400000.0
2008-05-09 05:55:00,1.21765,1.21777,1.21682,1.21734,53600000.0
2008-05-09 06:00:00,1.2178,1.21788,1.21668,1.21701,80800000.0
2008-05-09 06:05:00,1.21703,1.21742,1.21659,1.2174,43400000.0
2008-05-09 06:10:00,1.21683,1.21791,1.2166,1.21791,67600000.0
2008-05-09 06:15:00,1.21778,1.21815,1.21737,1.2176,48800000.0
2008-05-09 06:20:00,1.21717,1.2176,1.2169,1.21712,34800000.0
2008-05-09 06:25:00,1.2174,1.21787,1.21695,1.2171,44400000.0
2008-05-09 06:30:00,1.21764,1.21815,1.21713,1.21749,57000000.0
2008-05-09 06:35:00,1.21743,1.2178,1.21693,1.2176,27400000.0
2008-05-09 06:40:00,1.21768,1.2178,1.21712,1.21749,24200000.0
2008-05-09 06:45:00,1.2173,1.21787,1.21689,1.21745,56600000.0
2008-05-09 06:50:00,1.21712,1.21768,1.2168,1.21688,41100000.0
2008-05-09 06:55:00,1.21672,1.21749,1.21672,1.21679,23000000.0
2008-05-09 07:00:00,1.21718,1.21767,1.21698,1.21743,70000000.0
2008-05-09 07:05:00,1.21765,1.21816,1.21727,1.21728,78400000.0
2008-05-09 07:10:00,1.21744,1.21796,1.21711,1.21796,36000000.0
2008-05-09 07:15:00,1.21775,1.2182,1.21765,1.2181,59800000.0
2008-05-09 07:20:00,1.21758,1.2178,1.21681,1.21685,62600000.0
2008-05-09 07:25:00,1.21703,1.2176,1.21664,1.21664,65600000.0
2008-05-09 07:30:00,1.21713,1.21769,1.21651,1.21743,57600000.0
2008-05-09 07:35:00,1.21675,1.217,1.21611,1.2169,70800000.0
2008-05-09 07:40:00,1.21683,1.21724,1.21558,1.21625,62400000.0
2008-05-09 07:45:00,1.21636,1.2168,1.21598,1.2167,67200000.0
2008-05-09 07:50:00,1.2168,1.21682,1.21583,1.21625,74000000.0
2008-05-09 07:55:00,1.2162,1.21659,1.21591,1.21596,64400000.0
2008-05-09 08:00:00,1.21585,1.21669,1.21579,1.21636,88500000.0
2008-05-09 08:05:00,1.21675,1.21758,1.21645,1.21659,59800000.0
2008-05-09 08:10:00,1.2166,1.21685,1.21576,1.21592,56400000.0
2008-05-09 08:15:00,1.21607,1.21673,1.21566,1.21637,61000000.0
2008-05-09 08:20:00,1.21623,1.21702,1.21598,1.21644,80400000.0
2008-05-09 08:25:00,1.21631,1.21705,1.21549,1.2159,72800000.0
2008-05-09 08:30:00,1.21641,1.21641,1.21516,1.21571,55200000.0
2008-05-09 08:35:00,1.21531,1.21602,1.2153,1.21572,57800000.0
2008-05-09 08:40:00,1.21564,1.21598,1.21485,1.21533,83000000.0
2008-05-09 08:45:00,1.21545,1.21614,1.21506,1.21567,79600000.0
2008-05-09 08:50:00,1.21574,1.21659,1.21543,1.21617,210200000.0
2008-05-09 08:55:00,1.21606,1.21648,1.21571,1.21603,149400000.0
2008-05-09 09:00:00,1.21599,1.21626,1.21489,1.21547,208400000.0
2008-05-09 09:05:00,1.21551,1.21585,1.21481,1.21506,52200000.0
2008-05-09 09:10:00,1.21518,1.21551,1.21475,1.21535,57000000.0
2008-05-09 09:15:00,1.21543,1.21624,1.21515,1.21569,65000000.0
2008-05-09 09:20:00,1.21529,1.21562,1.21499,1.21511,82600000.0
2008-05-09 09:25:00,1.21504,1.2162,1.21503,1.21593,53400000.0
2008-05-09 09:30:00,1.21572,1.21618,1.21533,1.21616,89000000.0
2008-05-09 09:35:00,1.21602,1.21625,1.21501,1.21519,151600000.0
2008-05-09 09:40:00,1.21526,1.21623,1.21511,1.21589,66400000.0
2008-05-09 09:45:00,1.21597,1.21618,1.21506,1.21506,67800000.0
2008-05-09 09:50:00,1.21554,1.21603,1.21529,1.21583,83200000.0
2008-05-09 09:55:00,1.21631,1.21664,1.21548,1.21658,72800000.0
2008-05-09 10:00:00,1.21628,1.2167,1.21587,1.21661,56000000.0
2008-05-09 10:05:00,1.2162,1.21709,1.2161,1.21707,149800000.0
2008-05-09 10:10:00,1.21671,1.21695,1.21608,1.21629,139200000.0
2008-05-09 10:15:00,1.2164,1.21678,1.21568,1.21619,76800000.0
2008-05-09 10:20:00,1.21568,1.2162,1.21485,1.21507,99000000.0
2008-05-09 10:25:00,1.2155,1.21562,1.21453,1.21505,270400000.0
2008-05-09 10:30:00,1.215,1.21575,1.21453,1.21467,313600000.0
2008-05-09 10:35:00,1.21508,1.21597,1.21472,1.21553,85400000.0
2008-05-09 10:40:00,1.21561,1.2164,1.21546,1.2164,74400000.0
2008-05-09 10:45:00,1.21589,1.21693,1.21578,1.21659,312800000.0
2008-05-09 10:50:00,1.21679,1.21749,1.21609,1.2171,123000000.0
2008-05-09 10:55:00,1.21695,1.21721,1.21588,1.21676,80000000.0
2008-05-09 11:00:00,1.2164,1.21701,1.2161,1.2161,174200000.0
2008-05-09 11:05:00,1.21604,1.21714,1.21578,1.21661,68400000.0
2008-05-09 11:10:00,1.21668,1.2171,1.21618,1.2168,103000000.0
2008-05-09 11:15:00,1.21704,1.2172,1.21655,1.21673,161000000.0
2008-05-09 11:20:00,1.21681,1.21727,1.21601,1.21727,118600000.0
2008-05-09 11:25:00,1.21715,1.218,1.217,1.218,71000000.0
2008-05-09 11:30:00,1.21832,1.2186,1.2177,1.21838,95600000.0
2008-05-09 11:35:00,1.21844,1.21879,1.21763,1.21814,82800000.0
2008-05-09 11:40:00,1.21808,1.21816,1.21688,1.21694,163600000.0
2008-05-09 11:45:00,1.2169,1.21872,1.2169,1.21803,106000000.0
2008-05-09 11:50:00,1.21809,1.2188,1.2179,1.21856,185900000.0
2008-05-09 11:55:00,1.21896,1.21927,1.21825,1.21893,310400000.0
2008-05-09 12:00:00,1.2188,1.22014,1.2188,1.21916,159600000.0
2008-05-09 12:05:00,1.21951,1.22012,1.21902,1.21979,70800000.0
2008-05-09 12:10:00,1.21971,1.21993,1.21872,1.21879,138800000.0
2008-05-09 12:15:00,1.21907,1.21993,1.21872,1.21876,242600000.0
2008-05-09 12:20:00,1.21892,1.22003,1.21892,1.22003,64000000.0
2008-05-09 12:25:00,1.21986,1.22034,1.21938,1.21961,137600000.0
2008-05-09 12:30:00,1.21958,1.22003,1.21913,1.22,69000000.0
2008-05-09 12:35:00,1.21948,1.22064,1.21926,1.2202,69400000.0
2008-05-09 12:40:00,1.21991,1.22035,1.21924,1.2201,144400000.0
2008-05-09 12:45:00,1.21906,1.2203,1.21887,1.21989,327500000.0
2008-05-09 12:50:00,1.22015,1.22103,1.21992,1.22072,72000000.0
2008-05-09 12:55:00,1.22085,1.22109,1.22026,1.22039,141200000.0
2008-05-09 13:00:00,1.22045,1.2211,1.2204,1.2208,70800000.0
2008-05-09 13:05:00,1.2205,1.2212,1.22039,1.2206,67600000.0
2008-05-09 13:10:00,1.2203,1.22096,1.22007,1.2209,60600000.0
2008-05-09 13:15:00,1.22109,1.22198,1.22082,1.22103,148900000.0
2008-05-09 13:20:00,1.22103,1.22206,1.22019,1.22181,66200000.0
2008-05-09 13:25:00,1.22145,1.22273,1.22129,1.22216,92800000.0
2008-05-09 13:30:00,1.22232,1.22272,1.22145,1.22257,69600000.0
2008-05-09 13:35:00,1.22199,1.2229,1.22199,1.2229,126500000.0
2008-05-09 13:40:00,1.22272,1.22304,1.22221,1.22297,118400000.0
2008-05-09 13:45:00,1.22306,1.22329,1.22219,1.22324,69400000.0
2008-05-09 13:50:00,1.2233,1.22362,1.22301,1.22345,97600000.0
2008-05-09 13:55:00,1.22315,1.22443,1.22308,1.22352,85200000.0
2008-05-09 14:00:00,1.22328,1.2248,1.22305,1.22413,71200000.0
2008-05-09 14:05:00,1.22416,1.22416,1.22328,1.22407,61200000.0
2008-05-09 14:10:00,1.224,1.22541,1.22391,1.22476,56000000.0
2008-05-09 14:15:00,1.22505,1.2254,1.22423,1.22512,57800000.0
2008-05-09 14:20:00,1.22498,1.2256,1.22479,1.22518,70600000.0
2008-05-09 14:25:00,1.22514,1.22572,1.22455,1.22475,84400000.0
2008-05-09 14:30:00,1.22471,1.22562,1.22432,1.22432,134800000.0
2008-05-09 14:35:00,1.22415,1.22415,1.22333,1.22384,71600000.0
2008-05-09 14:40:00,1.22395,1.22491,1.2233,1.22452,82300000.0
2008-05-09 14:45:00,1.22459,1.22525,1.22391,1.22462,92200000.0
2008-05-09 14:50:00,1.22455,1.22509,1.22395,1.22509,139000000.0
2008-05-09 14:55:00,1.22517,1.22525,1.22372,1.2238,243400000.0
2008-05-09 15:00:00,1.2241,1.2241,1.22305,1.22364,82200000.0
2008-05-09 15:05:00,1.22375,1.22454,1.22366,1.22413,137600000.0
2008-05-09 15:10:00,1.22408,1.22475,1.22322,1.22383,89800000.0
2008-05-09 15:15:00,1.2238,1.22417,1.22329,1.22415,46800000.0
2008-05-09 15:20:00,1.22424,1.22531,1.22415,1.22463,121200000.0
2008-05-09 15:25:00,1.22432,1.225,1.22432,1.22485,138000000.0
2008-05-09 15:30:00,1.22511,1.22547,1.22426,1.22499,66000000.0
2008-05-09 15:35:00,1.22512,1.2254,1.22455,1.22472,60400000.0
2008-05-09 15:40:00,1.22434,1.2247,1.22376,1.22433,73400000.0
2008-05-09 15:45:00,1.22422,1.22426,1.22359,1.22386,57600000.0
2008-05-09 15:50:00,1.22389,1.22506,1.22325,1.22366,58700000.0
2008-05-09 15:55:00,1.2242,1.2247,1.22364,1.2247,71400000.0
2008-05-09 16:00:00,1.22429,1.22467,1.22278,1.22296,99400000.0
2008-05-09 16:05:00,1.22261,1.22402,1.22261,1.22394,78900000.0
2008-05-09 16:10:00,1.22418,1.22435,1.22303,1.2235,62000000.0
2008-05-09 16:15:00,1.22336,1.22451,1.22316,1.22413,72400000.0
2008-05-09 16:20:00,1.22498,1.22567,1.2243,1.2253,66000000.0
2008-05-09 16:25:00,1.22494,1.22559,1.22423,1.22534,48000000.0
2008-05-09 16:30:00,1.22558,1.22597,1.22489,1.22545,77800000.0
2008-05-09 16:35:00,1.22524,1.22553,1.22452,1.22469,76600000.0
2008-05-09 16:40:00,1.22504,1.22629,1.22461,1.2248,81200000.0
2008-05-09 16:45:00,1.225,1.2256,1.22456,1.22497,82800000.0
2008-05-09 16:50:00,1.22479,1.22568,1.22464,1.22496,69600000.0
2008-05-09 16:55:00,1.22461,1.22473,1.22351,1.22401,83800000.0
2008-05-09 17:00:00,1.22381,1.2256,1.22381,1.22513,86800000.0
2008-05-09 17:05:00,1.22541,1.2259,1.22515,1.22551,62200000.0
2008-05-09 17:10:00,1.22576,1.22615,1.22506,1.22571,74000000.0
2008-05-09 17:15:00,1.22579,1.2268,1.22561,1.22649,68400000.0
2008-05-09 17:20:00,1.22621,1.22656,1.22561,1.22588,71400000.0
2008-05-09 17:25:00,1.22607,1.22646,1.22577,1.22604,81400000.0
2008-05-09 17:30:00,1.22594,1.2263,1.22523,1.22584,66400000.0
2008-05-09 17:35:00,1.22555,1.22595,1.225,1.22569,82200000.0
2008-05-09 17:40:00,1.22587,1.227,1.2258,1.2265,68400000.0
2008-05-09 17:45:00,1.22618,1.22666,1.22569,1.22634,73200000.0
2008-05-09 17:50:00,1.22617,1.22728,1.22586,1.22713,50000000.0
2008-05-09 17:55:00,1.22741,1.22741,1.22638,1.22732,71200000.0
2008-05-09 18:00:00,1.22702,1.22785,1.22669,1.22765,64600000.0
2008-05-09 18:05:00,1.22732,1.22732,1.22624,1.22658,47800000.0
2008-05-09 18:10:00,1.22669,1.22676,1.22537,1.22612,44000000.0
2008-05-09 18:15:00,1.226,1.2271,1.22567,1.22651,59600000.0
2008-05-09 18:20:00,1.2265,1.22741,1.22623,1.22701,69400000.0
2008-05-09 18:25:00,1.22688,1.2274,1.22653,1.22737,64600000.0
2008-05-09 18:30:00,1.22726,1.22796,1.22713,1.22729,82200000.0
2008-05-09 18:35:00,1.22757,1.2281,1.22686,1.2277,55600000.0
2008-05-09 18:40:00,1.22721,1.22758,1.2267,1.22719,49200000.0
2008-05-09 18:45:00,1.22741,1.22757,1.22647,1.22698,66400000.0
2008-05-09 18:50:00,1.22712,1.2277,1.22655,1.22655,89600000.0
2008-05-09 18:55:00,1.22604,1.2269,1.22578,1.22631,81600000.0
2008-05-09 19:00:00,1.2263,1.22643,1.2254,1.22585,79200000.0
2008-05-09 19:05:00,1.2258,1.22603,1.22486,1.22565,65200000.0
2008-05-09 19:10:00,1.22529,1.2263,1.22529,1.22559,55800000.0
2008-05-09 19:15:00,1.22616,1.2266,1.22539,1.2265,74400000.0
2008-05-09 19:20:00,1.22583,1.22677,1.2257,1.22625,49000000.0
2008-05-09 19:25:00,1.22641,1.22641,1.22486,1.22506,47800000.0
2008-05-09 19:30:00,1.22502,1.22546,1.22455,1.22517,55000000.0
2008-05-09 19:35:00,1.22476,1.22564,1.22458,1.22546,56200000.0
2008-05-09 19:40:00,1.22589,1.2267,1.22567,1.2267,54800000.0
2008-05-09 19:45:00,1.22672,1.22702,1.22602,1.22654,93000000.0
2008-05-09 19:50:00,1.2271,1.2271,1.22626,1.22641,63800000.0
2008-05-09 19:55:00,1.22634,1.2266,1.22537,1.22572,68200000.0
2008-05-09 20:00:00,1.22585,1.22591,1.225,1.22544,38700000.0
2008-05-09 20:05:00,1.22568,1.22568,1.22489,1.22537,71800000.0
2008-05-09 20:10:00,1.22508,1.22517,1.22449,1.22484,54800000.0
2008-05-09 20:15:00,1.2249,1.22565,1.2249,1.22522,56600000.0
2008-05-09 20:20:00,1.22527,1.22573,1.22499,1.2256,71200000.0
2008-05-09 20:25:00,1.22543,1.22595,1.22535,1.22595,30800000.0
2008-05-09 20:30:00,1.22567,1.2258,1.22515,1.22535,53800000.0
2008-05-09 20:35:00,1.2258,1.22641,1.22555,1.22639,48800000.0
2008-05-09 20:40:00,1.22612,1.22612,1.22408,1.22544,70000000.0
2008-05-09 20:45:00,1.2258,1.22637,1.22535,1.22582,33200000.0
2008-05-09 20:50:00,1.22608,1.2268,1.22589,1.22603,60600000.0
2008-05-09 20:55:00,1.22647,1.22735,1.22596,1.22718,69600000.0
2008-05-09 21:00:00,1.22716,1.22716,1.22558,1.22587,58000000.0
2008-05-09 21:05:00,1.22599,1.22652,1.22589,1.22604,57600000.0
2008-05-09 21:10:00,1.22618,1.227,1.2261,1.227,48400000.0
2008-05-09 21:15:00,1.2266,1.22704,1.22642,1.22644,34400000.0
2008-05-09 21:20:00,1.2267,1.2267,1.22587,1.22653,25200000.0
2008-05-09 21:25:00,1.22624,1.2267,1.22602,1.22621,30000000.0
2008-05-09 21:30:00,1.22649,1.22691,1.22606,1.22632,59800000.0
2008-05-09 21:35:00,1.22637,1.2266,1.22569,1.22619,54600000.0
2008-05-09 21:40:00,1.22611,1.2267,1.22582,1.2265,49600000.0
2008-05-09 21:45:00,1.22607,1.22649,1.22557,1.22625,58800000.0
2008-05-09 21:50:00,1.22669,1.22686,1.22595,1.22622,62600000.0
2008-05-09 21:55:00,1.2263,1.22653,1.22559,1.2262,50600000.0
2008-05-09 22:00:00,1.2263,1.2263,1.22568,1.226,44800000.0
2008-05-09 22:05:00,1.2261,1.22644,1.22505,1.22505,99200000.0
2008-05-09 22:10:00,1.22562,1.2257,1.22439,1.22522,74600000.0
2008-05-09 22:15:00,1.22524,1.22624,1.22489,1.22615,64400000.0
2008-05-09 22:20:00,1.22573,1.22605,1.22461,1.2253,54800000.0
2008-05-09 22:25:00,1.22552,1.2267,1.22552,1.2267,45200000.0
2008-05-09 22:30:00,1.22637,1.22696,1.226,1.22616,39000000.0
2008-05-09 22:35:00,1.22683,1.22742,1.22617,1.22617,66200000.0
2008-05-09 22:40:00,1.22646,1.22646,1.22562,1.2263,43200000.0
2008-05-09 22:45:00,1.22572,1.22649,1.22528,1.22574,49800000.0
2008-05-09 22:50:00,1.22627,1.2264,1.22529,1.22529,52800000.0
2008-05-09 22:55:00,1.2254,1.22595,1.22435,1.22435,57400000.0
2008-05-11 23:05:00,1.22409,1.22409,1.22045,1.22045,17800000.0
2008-05-11 23:10:00,1.22113,1.2244,1.22113,1.2242,37400000.0
2008-05-11 23:15:00,1.22412,1.22451,1.22402,1.22451,28400000.0
2008-05-11 23:20:00,1.22441,1.22485,1.22382,1.22461,31600000.0
2008-05-11 23:25:00,1.22468,1.2253,1.22403,1.2253,36200000.0
2008-05-11 23:30:00,1.22499,1.22535,1.22423,1.22444,21800000.0
2008-05-11 23:35:00,1.22505,1.22537,1.22429,1.22537,48000000.0
2008-05-11 23:40:00,1.22525,1.22564,1.2251,1.2251,10800000.0
2008-05-11 23:45:00,1.22516,1.22582,1.22516,1.22526,16200000.0
2008-05-11 23:55:00,1.22524,1.22565,1.22358,1.22442,37400000.0
2008-05-12 00:00:00,1.22448,1.2262,1.22444,1.226,58000000.0
2008-05-12 00:05:00,1.22543,1.22552,1.22469,1.22499,48600000.0
2008-05-12 00:10:00,1.2256,1.2256,1.22478,1.22483,51800000.0
2008-05-12 00:15:00,1.22526,1.22634,1.22526,1.22591,46400000.0
2008-05-12 00:20:00,1.2256,1.2266,1.22532,1.2262,57000000.0
2008-05-12 00:25:00,1.2259,1.22623,1.22514,1.22563,82000000.0
2008-05-12 00:30:00,1.22535,1.2261,1.22452,1.22452,66600000.0
2008-05-12 00:35:00,1.22514,1.22611,1.22513,1.22599,67600000.0
2008-05-12 00:40:00,1.22628,1.22639,1.22522,1.22535,65800000.0
2008-05-12 00:45:00,1.2252,1.22645,1.22516,1.22565,82100000.0
2008-05-12 00:50:00,1.22591,1.22627,1.2255,1.22627,49200000.0
2008-05-12 00:55:00,1.22584,1.22595,1.22428,1.22486,73800000.0
2008-05-12 01:00:00,1.22473,1.22519,1.22473,1.22502,43200000.0
2008-05-12 01:05:00,1.22495,1.2255,1.22437,1.2247,38600000.0
2008-05-12 01:10:00,1.22519,1.22557,1.2247,1.22557,73600000.0
2008-05-12 01:15:00,1.22531,1.22663,1.22516,1.22615,48800000.0
2008-05-12 01:20:00,1.2267,1.22693,1.22601,1.22631,55600000.0
2008-05-12 01:25:00,1.22637,1.2269,1.22588,1.22676,70400000.0
2008-05-12 01:30:00,1.22646,1.22709,1.22612,1.22681,33400000.0
2008-05-12 01:35:00,1.22707,1.22726,1.22653,1.22685,35800000.0
2008-05-12 01:40:00,1.22672,1.2268,1.22622,1.22638,63800000.0
2008-05-12 01:45:00,1.22666,1.22754,1.22656,1.22754,70600000.0
2008-05-12 01:50:00,1.22744,1.22802,1.22626,1.22689,74200000.0
2008-05-12 01:55:00,1.22693,1.22761,1.22647,1.227,57000000.0
2008-05-12 02:00:00,1.22716,1.22771,1.22654,1.22689,78400000.0
2008-05-12 02:05:00,1.22683,1.22713,1.22607,1.22626,65200000.0
2008-05-12 02:10:00,1.2267,1.2268,1.22524,1.22534,41000000.0
2008-05-12 02:15:00,1.2255,1.2269,1.2255,1.22658,56200000.0
2008-05-12 02:20:00,1.22639,1.2268,1.22607,1.22638,64600000.0
2008-05-12 02:25:00,1.22583,1.2267,1.22582,1.22602,42600000.0
2008-05-12 02:30:00,1.22609,1.22671,1.22573,1.2263,63200000.0
2008-05-12 02:35:00,1.2262,1.2269,1.2262,1.22641,58400000.0
2008-05-12 02:40:00,1.2269,1.2271,1.22599,1.22622,66200000.0
2008-05-12 02:45:00,1.22655,1.2266,1.22599,1.22632,68400000.0
2008-05-12 02:50:00,1.2261,1.2267,1.22569,1.22569,49800000.0
2008-05-12 02:55:00,1.22637,1.2267,1.22621,1.2263,20400000.0
2008-05-12 03:00:00,1.22641,1.22649,1.22537,1.2261,51900000.0
2008-05-12 03:05:00,1.2268,1.2271,1.22636,1.22652,42800000.0
2008-05-12 03:10:00,1.2268,1.227,1.22596,1.22598,100400000.0
2008-05-12 03:15:00,1.22558,1.2262,1.22546,1.22573,39000000.0
2008-05-12 03:20:00,1.22571,1.2263,1.22522,1.22539,37200000.0
2008-05-12 03:25:00,1.22539,1.2261,1.22501,1.22501,79000000.0
2008-05-12 03:30:00,1.2244,1.22624,1.22421,1.22605,75400000.0
2008-05-12 03:35:00,1.22614,1.22614,1.22543,1.22543,45600000.0
2008-05-12 03:40:00,1.2261,1.2263,1.22486,1.22486,71000000.0
2008-05-12 03:45:00,1.22506,1.22566,1.22448,1.22506,71600000.0
2008-05-12 03:50:00,1.22532,1.22532,1.22443,1.22507,46600000.0
2008-05-12 03:55:00,1.22486,1.22613,1.22427,1.22498,67000000.0
2008-05-12 04:00:00,1.22525,1.22604,1.22503,1.2253,75200000.0
2008-05-12 04:05:00,1.22535,1.22566,1.22473,1.22518,52800000.0
2008-05-12 04:10:00,1.22533,1.22539,1.2243,1.22468,77200000.0
2008-05-12 04:15:00,1.22504,1.22535,1.22416,1.22446,57000000.0
2008-05-12 04:20:00,1.2249,1.225,1.22407,1.22465,34400000.0
2008-05-12 04:25:00,1.22453,1.22538,1.22425,1.22439,72400000.0
2008-05-12 04:30:00,1.22457,1.22483,1.22417,1.22474,43200000.0
2008-05-12 04:35:00,1.22446,1.22519,1.2243,1.22471,34200000.0
2008-05-12 04:40:00,1.22493,1.22593,1.22493,1.22537,42800000.0
2008-05-12 04:45:00,1.22559,1.22565,1.22506,1.22506,47000000.0
2008-05-12 04:50:00,1.22484,1.2256,1.22455,1.2256,28800000.0
2008-05-12 04:55:00,1.22528,1.22551,1.22477,1.22521,51800000.0
2008-05-12 05:00:00,1.22519,1.2256,1.22468,1.2254,79000000.0
2008-05-12 05:05:00,1.22511,1.22547,1.22477,1.22525,61800000.0
2008-05-12 05:10:00,1.2246,1.22478,1.22399,1.22432,60000000.0
2008-05-12 05:15:00,1.22429,1.22429,1.22354,1.22394,51500000.0
2008-05-12 05:20:00,1.2246,1.2247,1.22396,1.2245,33200000.0
2008-05-12 05:25:00,1.2244,1.2247,1.22384,1.22398,47600000.0
2008-05-12 05:30:00,1.22399,1.2244,1.22369,1.2242,49200000.0
2008-05-12 05:35:00,1.2243,1.22465,1.22377,1.22442,60000000.0
2008-05-12 05:40:00,1.22554,1.22561,1.22451,1.22536,82000000.0
2008-05-12 05:45:00,1.22561,1.2258,1.22522,1.22563,81000000.0
2008-05-12 05:50:00,1.22509,1.22581,1.22497,1.2256,46200000.0
2008-05-12 05:55:00,1.22511,1.22625,1.22496,1.22587,61600000.0
2008-05-12 06:00:00,1.22611,1.22611,1.22441,1.22473,43200000.0
2008-05-12 06:05:00,1.22455,1.22514,1.22424,1.22459,45900000.0
2008-05-12 06:10:00,1.225,1.2252,1.22447,1.22454,44400000.0
2008-05-12 06:15:00,1.22465,1.22515,1.22439,1.22439,58800000.0
2008-05-12 06:20:00,1.2247,1.2248,1.22386,1.22422,49200000.0
2008-05-12 06:25:00,1.22425,1.225,1.2242,1.22469,37800000.0
2008-05-12 06:30:00,1.2246,1.225,1.22454,1.225,51000000.0
2008-05-12 06:35:00,1.22481,1.22513,1.22432,1.22509,34800000.0
2008-05-12 06:40:00,1.2248,1.2252,1.22433,1.22466,61300000.0
2008-05-12 06:45:00,1.22467,1.22476,1.22353,1.22415,53400000.0
2008-05-12 06:50:00,1.2248,1.2248,1.22357,1.22357,86200000.0
2008-05-12 06:55:00,1.22433,1.22433,1.22355,1.22412,32800000.0
2008-05-12 07:00:00,1.22398,1.22475,1.22394,1.22475,62000000.0
2008-05-12 07:05:00,1.22418,1.22467,1.22358,1.22408,64400000.0
2008-05-12 07:10:00,1.22392,1.22415,1.22296,1.22347,45800000.0
2008-05-12 07:15:00,1.22345,1.22445,1.22322,1.22384,60000000.0
2008-05-12 07:20:00,1.22405,1.2248,1.22402,1.2244,53200000.0
2008-05-12 07:25:00,1.2243,1.2247,1.22379,1.22418,58400000.0
2008-05-12 07:30:00,1.22459,1.2249,1.2236,1.22368,45000000.0
2008-05-12 07:35:00,1.2244,1.2245,1.22357,1.22391,65600000.0
2008-05-12 07:40:00,1.224,1.22449,1.2236,1.22392,69400000.0
2008-05-12 07:45:00,1.22399,1.22435,1.22371,1.22435,44400000.0
2008-05-12 07:50:00,1.2245,1.22502,1.22381,1.22453,58200000.0
2008-05-12 07:55:00,1.22454,1.22585,1.22447,1.22585,57600000.0
2008-05-12 08:00:00,1.22569,1.2261,1.22494,1.22543,60000000.0
2008-05-12 08:05:00,1.22553,1.22638,1.22516,1.22584,91400000.0
2008-05-12 08:10:00,1.22594,1.22644,1.22512,1.22532,65000000.0
2008-05-12 08:15:00,1.22569,1.22607,1.22529,1.22566,42600000.0
2008-05-12 08:20:00,1.22526,1.22584,1.22456,1.22552,72200000.0
2008-05-12 08:25:00,1.22522,1.22553,1.22444,1.22486,45000000.0
2008-05-12 08:30:00,1.22476,1.22518,1.22461,1.22518,73200000.0
2008-05-12 08:35:00,1.22519,1.22599,1.2248,1.22522,60800000.0
2008-05-12 08:40:00,1.22565,1.2262,1.22495,1.226,90400000.0
2008-05-12 08:45:00,1.22539,1.22566,1.2247,1.22516,78200000.0
2008-05-12 08:50:00,1.22561,1.22595,1.22535,1.22566,45000000.0
2008-05-12 08:55:00,1.22558,1.2262,1.22511,1.22568,140800000.0
2008-05-12 09:00:00,1.22542,1.22603,1.22484,1.22554,69600000.0
2008-05-12 09:05:00,1.22511,1.22583,1.22455,1.2252,65800000.0
2008-05-12 09:10:00,1.22496,1.225,1.22416,1.22452,65800000.0
2008-05-12 09:15:00,1.2248,1.22488,1.22425,1.22443,55400000.0
2008-05-12 09:20:00,1.22461,1.22541,1.22429,1.22483,69400000.0
2008-05-12 09:25:00,1.2244,1.22505,1.22395,1.22458,89400000.0
2008-05-12 09:30:00,1.22456,1.22543,1.2244,1.22491,66600000.0
2008-05-12 09:35:00,1.22519,1.2266,1.22509,1.22553,83400000.0
2008-05-12 09:40:00,1.22555,1.22673,1.22529,1.22673,76600000.0
2008-05-12 09:45:00,1.22701,1.22717,1.22631,1.22702,47600000.0
2008-05-12 09:50:00,1.22714,1.22757,1.22673,1.22713,63600000.0
2008-05-12 09:55:00,1.22684,1.22821,1.22673,1.22762,88400000.0
2008-05-12 10:00:00,1.22766,1.22804,1.22706,1.22742,58000000.0
2008-05-12 10:05:00,1.2275,1.22775,1.22617,1.22625,56600000.0
2008-05-12 10:10:00,1.22638,1.22706,1.22594,1.22661,96800000.0
2008-05-12 10:15:00,1.22704,1.228,1.22669,1.22776,48800000.0
2008-05-12 10:20:00,1.22795,1.22842,1.22754,1.22794,78400000.0
2008-05-12 10:25:00,1.22827,1.229,1.22768,1.22835,61800000.0
2008-05-12 10:30:00,1.22832,1.22858,1.22715,1.22753,75600000.0
2008-05-12 10:35:00,1.22764,1.229,1.22745,1.2277,92600000.0
2008-05-12 10:40:00,1.22776,1.22789,1.22628,1.22658,62600000.0
2008-05-12 10:45:00,1.22679,1.22749,1.22598,1.22674,85400000.0
2008-05-12 10:50:00,1.22673,1.22723,1.22642,1.2272,70600000.0
2008-05-12 10:55:00,1.22678,1.22728,1.22631,1.22637,81000000.0
2008-05-12 11:00:00,1.22698,1.22711,1.22642,1.22697,70200000.0
2008-05-12 11:05:00,1.22727,1.22777,1.22665,1.22689,86200000.0
2008-05-12 11:10:00,1.22694,1.22721,1.2262,1.22638,69400000.0
2008-05-12 11:15:00,1.22655,1.22685,1.22608,1.22648,56800000.0
2008-05-12 11:20:00,1.22638,1.22774,1.22638,1.22746,65800000.0
2008-05-12 11:25:00,1.22773,1.22821,1.22702,1.22746,82800000.0
2008-05-12 11:30:00,1.22739,1.22751,1.22635,1.22635,64000000.0
2008-05-12 11:35:00,1.22641,1.22689,1.22597,1.22642,66700000.0
2008-05-12 11:40:00,1.22609,1.227,1.22603,1.22662,74600000.0
2008-05-12 11:45:00,1.22667,1.22713,1.22614,1.22672,63600000.0
2008-05-12 11:50:00,1.22703,1.2275,1.22657,1.22663,60800000.0
2008-05-12 11:55:00,1.22676,1.22743,1.22674,1.22714,57800000.0
2008-05-12 12:00:00,1.22759,1.22779,1.227,1.2277,67000000.0
2008-05-12 12:05:00,1.22709,1.22712,1.2265,1.2265,67200000.0
2008-05-12 12:10:00,1.22667,1.22718,1.2265,1.22699,40400000.0
2008-05-12 12:15:00,1.22693,1.22799,1.22683,1.22761,63000000.0
2008-05-12 12:20:00,1.22786,1.22829,1.22758,1.2278,59800000.0
2008-05-12 12:25:00,1.22702,1.22765,1.22676,1.22708,65000000.0
2008-05-12 12:30:00,1.22696,1.2275,1.22645,1.2275,154400000.0
2008-05-12 12:35:00,1.227,1.22733,1.22669,1.22672,103400000.0
2008-05-12 12:40:00,1.2271,1.2275,1.22648,1.22679,132400000.0
2008-05-12 12:45:00,1.22706,1.22755,1.22609,1.2271,51200000.0
2008-05-12 12:50:00,1.22667,1.2275,1.22664,1.22685,178600000.0
2008-05-12 12:55:00,1.22675,1.22719,1.22608,1.22633,51200000.0
2008-05-12 13:00:00,1.22619,1.22692,1.22608,1.22681,223800000.0
2008-05-12 13:05:00,1.22695,1.2277,1.22667,1.2277,124400000.0
2008-05-12 13:10:00,1.22681,1.22743,1.22674,1.2273,73600000.0
2008-05-12 13:15:00,1.2271,1.2275,1.22658,1.2273,34800000.0
2008-05-12 13:20:00,1.2275,1.2275,1.22666,1.2273,53800000.0
2008-05-12 13:25:00,1.22689,1.22738,1.22646,1.22665,130200000.0
2008-05-12 13:30:00,1.2267,1.2277,1.22668,1.227,96800000.0
2008-05-12 13:35:00,1.22716,1.22763,1.2269,1.2273,68600000.0
2008-05-12 13:40:00,1.2273,1.22765,1.2264,1.2264,46800000.0
2008-05-12 13:45:00,1.22637,1.22704,1.22637,1.22679,61800000.0
2008-05-12 13:50:00,1.2275,1.2275,1.22599,1.22602,55600000.0
2008-05-12 13:55:00,1.22581,1.22676,1.2258,1.22605,68400000.0
2008-05-12 14:00:00,1.22658,1.22716,1.22616,1.22663,80200000.0
2008-05-12 14:05:00,1.22683,1.22752,1.22648,1.2272,83800000.0
2008-05-12 14:10:00,1.22734,1.22752,1.22626,1.22694,70400000.0
2008-05-12 14:15:00,1.22679,1.2281,1.22656,1.22808,107200000.0
2008-05-12 14:20:00,1.22789,1.22817,1.22687,1.22687,80600000.0
2008-05-12 14:25:00,1.22769,1.22776,1.22691,1.22706,57400000.0
2008-05-12 14:30:00,1.22689,1.22789,1.22664,1.22665,124200000.0
2008-05-12 14:35:00,1.2273,1.2273,1.2262,1.22698,37600000.0
2008-05-12 14:40:00,1.22682,1.22805,1.22655,1.22709,140400000.0
2008-05-12 14:45:00,1.2276,1.22814,1.22714,1.22802,65800000.0
2008-05-12 14:50:00,1.22737,1.22801,1.22737,1.22764,55500000.0
2008-05-12 14:55:00,1.22804,1.2283,1.22724,1.22746,62000000.0
2008-05-12 15:00:00,1.22739,1.22834,1.22739,1.22823,126400000.0
2008-05-12 15:05:00,1.2281,1.2281,1.22682,1.22737,74200000.0
2008-05-12 15:10:00,1.22769,1.22771,1.2263,1.2263,272000000.0
2008-05-12 15:15:00,1.22701,1.22745,1.22658,1.22721,77800000.0
2008-05-12 15:20:00,1.22681,1.22793,1.2268,1.22743,67400000.0
2008-05-12 15:25:00,1.2279,1.2282,1.22691,1.22703,54200000.0
2008-05-12 15:30:00,1.22706,1.22762,1.22646,1.22684,149200000.0
2008-05-12 15:35:00,1.22702,1.22702,1.22611,1.22641,71600000.0
2008-05-12 15:40:00,1.22629,1.22707,1.22625,1.22643,230800000.0
2008-05-12 15:45:00,1.22639,1.22649,1.22598,1.22637,182000000.0
2008-05-12 15:50:00,1.22636,1.22675,1.22576,1.22639,77400000.0
2008-05-12 15:55:00,1.22615,1.22715,1.22615,1.22705,156000000.0
2008-05-12 16:00:00,1.22766,1.22857,1.22718,1.22846,326000000.0
2008-05-12 16:05:00,1.22804,1.22854,1.22776,1.22793,201800000.0
2008-05-12 16:10:00,1.22783,1.22837,1.22618,1.22657,130100000.0
2008-05-12 16:15:00,1.22657,1.2269,1.22607,1.2269,141200000.0
2008-05-12 16:20:00,1.22703,1.22804,1.22659,1.22782,58000000.0
2008-05-12 16:25:00,1.22754,1.2279,1.22722,1.22757,78200000.0
2008-05-12 16:30:00,1.2279,1.2282,1.22655,1.2268,90600000.0
2008-05-12 16:35:00,1.22688,1.22688,1.22585,1.22653,122600000.0
2008-05-12 16:40:00,1.22636,1.22735,1.22579,1.22716,115200000.0
2008-05-12 16:45:00,1.22663,1.2272,1.22646,1.22714,80600000.0
2008-05-12 16:50:00,1.22713,1.22857,1.22681,1.22796,71400000.0
2008-05-12 16:55:00,1.22793,1.22829,1.22749,1.22785,183700000.0
2008-05-12 17:00:00,1.22789,1.22837,1.22705,1.22705,52800000.0
2008-05-12 17:05:00,1.2268,1.2283,1.22654,1.2283,138000000.0
2008-05-12 17:10:00,1.2281,1.22899,1.2277,1.2277,317800000.0
2008-05-12 17:15:00,1.22819,1.22841,1.22742,1.22742,78200000.0
2008-05-12 17:20:00,1.2276,1.22795,1.22714,1.22763,55400000.0
2008-05-12 17:25:00,1.22729,1.22826,1.22717,1.2279,400800000.0
2008-05-12 17:30:00,1.22753,1.22851,1.22716,1.22779,132200000.0
2008-05-12 17:35:00,1.22776,1.22845,1.22724,1.22796,111800000.0
2008-05-12 17:40:00,1.22831,1.22838,1.22731,1.22824,94000000.0
2008-05-12 17:45:00,1.22823,1.22839,1.2277,1.22795,143800000.0
2008-05-12 17:50:00,1.22801,1.22892,1.22757,1.22782,125200000.0
2008-05-12 17:55:00,1.22818,1.22831,1.22694,1.22706,60400000.0
2008-05-12 18:00:00,1.22745,1.22787,1.22673,1.22787,74600000.0
2008-05-12 18:05:00,1.22735,1.2277,1.22661,1.2277,72600000.0
2008-05-12 18:10:00,1.22697,1.22771,1.22697,1.2275,54600000.0
2008-05-12 18:15:00,1.22715,1.2282,1.22698,1.22799,73400000.0
2008-05-12 18:20:00,1.22775,1.22839,1.22734,1.22736,144000000.0
2008-05-12 18:25:00,1.22756,1.228,1.22684,1.2272,57600000.0
2008-05-12 18:30:00,1.22726,1.22731,1.22628,1.22667,73000000.0
2008-05-12 18:35:00,1.22638,1.22673,1.22552,1.22597,83400000.0
2008-05-12 18:40:00,1.22629,1.22659,1.22555,1.22602,69600000.0
2008-05-12 18:45:00,1.2263,1.22633,1.22569,1.22629,43600000.0
2008-05-12 18:50:00,1.22627,1.22631,1.22569,1.22596,48600000.0
2008-05-12 18:55:00,1.22582,1.22638,1.22533,1.22593,161400000.0
2008-05-12 19:00:00,1.22601,1.2266,1.22547,1.2258,186200000.0
2008-05-12 19:05:00,1.22574,1.22657,1.22536,1.22576,236400000.0
2008-05-12 19:10:00,1.22586,1.2265,1.22527,1.2263,67400000.0
2008-05-12 19:15:00,1.22565,1.22625,1.22512,1.22533,49600000.0
2008-05-12 19:20:00,1.22508,1.22547,1.22473,1.22478,62000000.0
2008-05-12 19:25:00,1.22515,1.22571,1.22422,1.22571,59800000.0
2008-05-12 19:30:00,1.22536,1.22602,1.22468,1.22496,83200000.0
2008-05-12 19:35:00,1.22499,1.2256,1.22482,1.22508,38800000.0
2008-05-12 19:40:00,1.226,1.226,1.2253,1.22566,34200000.0
2008-05-12 19:45:00,1.2256,1.2258,1.22491,1.22557,60800000.0
2008-05-12 19:50:00,1.2255,1.22664,1.22504,1.22632,39400000.0
2008-05-12 19:55:00,1.2267,1.2269,1.22574,1.2259,121200000.0
2008-05-12 20:00:00,1.22591,1.22658,1.22585,1.22642,65200000.0
2008-05-12 20:05:00,1.22658,1.22678,1.22628,1.2267,38600000.0
2008-05-12 20:10:00,1.2265,1.22679,1.2261,1.22631,53200000.0
2008-05-12 20:15:00,1.22586,1.22673,1.22573,1.22617,76800000.0
2008-05-12 20:20:00,1.22617,1.22629,1.22474,1.22538,50400000.0
2008-05-12 20:25:00,1.22594,1.2265,1.22504,1.22608,60800000.0
2008-05-12 20:30:00,1.22555,1.2269,1.22555,1.22619,49800000.0
2008-05-12 20:35:00,1.22594,1.2266,1.2255,1.2259,64200000.0
2008-05-12 20:40:00,1.22605,1.2268,1.22594,1.22605,53200000.0
2008-05-12 20:45:00,1.22647,1.2269,1.22599,1.22599,15600000.0
2008-05-12 20:50:00,1.22614,1.2267,1.22577,1.22625,68200000.0
2008-05-12 20:55:00,1.22588,1.22752,1.22588,1.22711,69200000.0
2008-05-12 21:00:00,1.22708,1.228,1.22706,1.22743,31600000.0
2008-05-12 21:05:00,1.22754,1.2277,1.22677,1.2277,41000000.0
2008-05-12 21:10:00,1.22748,1.22782,1.22701,1.22706,46000000.0
2008-05-12 21:15:00,1.22736,1.22747,1.22667,1.22721,35000000.0
2008-05-12 21:20:00,1.22722,1.228,1.22698,1.2277,35000000.0
2008-05-12 21:25:00,1.22704,1.2277,1.22649,1.2275,38000000.0
2008-05-12 21:30:00,1.2277,1.2277,1.22661,1.2277,45400000.0
2008-05-12 21:35:00,1.22722,1.22783,1.22706,1.22749,56200000.0
2008-05-12 21:40:00,1.2281,1.2281,1.22745,1.22758,42800000.0
2008-05-12 21:45:00,1.2283,1.2283,1.22712,1.2283,84600000.0
2008-05-12 21:50:00,1.22771,1.22821,1.22705,1.2276,56400000.0
2008-05-12 21:55:00,1.22775,1.228,1.22708,1.22708,66400000.0
2008-05-12 22:00:00,1.22724,1.22739,1.22589,1.22675,54800000.0
2008-05-12 22:05:00,1.22681,1.22731,1.22638,1.22658,55200000.0
2008-05-12 22:10:00,1.2264,1.22649,1.22538,1.22595,38600000.0
2008-05-12 22:15:00,1.22613,1.2268,1.22586,1.2267,59800000.0
2008-05-12 22:20:00,1.22627,1.2268,1.22594,1.22624,58600000.0
2008-05-12 22:25:00,1.22659,1.22755,1.22659,1.22726,57800000.0
2008-05-12 22:30:00,1.22721,1.22749,1.22674,1.227,45200000.0
2008-05-12 22:35:00,1.22675,1.22683,1.226,1.22602,64600000.0
2008-05-12 22:40:00,1.22639,1.2268,1.22626,1.22639,30400000.0
2008-05-12 22:45:00,1.22643,1.22674,1.22603,1.22655,51000000.0
2008-05-12 22:50:00,1.227,1.22781,1.22635,1.22725,32400000.0
2008-05-12 22:55:00,1.22724,1.2277,1.22644,1.22688,72000000.0
2008-05-12 23:00:00,1.22696,1.22811,1.22696,1.2276,48600000.0
2008-05-12 23:05:00,1.22758,1.22805,1.22736,1.22751,63200000.0
2008-05-12 23:10:00,1.22751,1.2282,1.22749,1.22789,39800000.0
2008-05-12 23:15:00,1.2279,1.2286,1.2275,1.22798,27600000.0
2008-05-12 23:20:00,1.2283,1.2285,1.2274,1.2274,29400000.0
2008-05-12 23:25:00,1.22779,1.22816,1.22758,1.22812,43000000.0
2008-05-12 23:30:00,1.22798,1.22798,1.22698,1.22735,38600000.0
2008-05-12 23:35:00,1.22685,1.22706,1.22685,1.22706,2600000.0
2008-05-12 23:40:00,1.22737,1.22745,1.22707,1.22724,17000000.0
2008-05-12 23:45:00,1.22718,1.2277,1.22631,1.22718,62400000.0
2008-05-12 23:50:00,1.22707,1.22788,1.22707,1.22763,52400000.0
2008-05-12 23:55:00,1.22769,1.22775,1.22704,1.22717,21400000.0
2008-05-13 00:00:00,1.22764,1.22768,1.22663,1.22684,69600000.0
2008-05-13 00:05:00,1.22703,1.228,1.22703,1.228,57600000.0
2008-05-13 00:10:00,1.2277,1.2278,1.22691,1.22763,84400000.0
2008-05-13 00:15:00,1.22776,1.22805,1.22736,1.22766,24800000.0
2008-05-13 00:20:00,1.22764,1.22808,1.22721,1.22758,62200000.0
2008-05-13 00:25:00,1.22779,1.22798,1.22732,1.22775,56000000.0
2008-05-13 00:30:00,1.22754,1.22802,1.22725,1.22783,67000000.0
2008-05-13 00:35:00,1.22788,1.2284,1.22722,1.22773,79800000.0
2008-05-13 00:40:00,1.22764,1.22819,1.22723,1.22776,42200000.0
2008-05-13 00:45:00,1.2276,1.22804,1.22716,1.2278,25200000.0
2008-05-13 00:50:00,1.22809,1.22821,1.2274,1.22785,58600000.0
2008-05-13 00:55:00,1.22781,1.22817,1.22711,1.22738,69600000.0
2008-05-13 01:00:00,1.22765,1.22825,1.22745,1.22804,48600000.0
2008-05-13 01:05:00,1.2285,1.2285,1.22744,1.22828,31800000.0
2008-05-13 01:10:00,1.22828,1.22937,1.2282,1.22871,114200000.0
2008-05-13 01:15:00,1.22877,1.22927,1.22866,1.22921,52200000.0
2008-05-13 01:20:00,1.22894,1.22914,1.22823,1.22914,44400000.0
2008-05-13 01:25:00,1.2292,1.22972,1.22898,1.22972,56600000.0
2008-05-13 01:30:00,1.22975,1.22975,1.2287,1.22915,39600000.0
2008-05-13 01:35:00,1.2291,1.2298,1.22883,1.2298,87400000.0
2008-05-13 01:40:00,1.22953,1.22994,1.22883,1.22961,133200000.0
2008-05-13 01:45:00,1.22944,1.22992,1.22908,1.22946,53200000.0
2008-05-13 01:50:00,1.22957,1.23054,1.22956,1.2305,65000000.0
2008-05-13 01:55:00,1.22995,1.23059,1.22976,1.23011,49600000.0
2008-05-13 02:00:00,1.23004,1.23064,1.22945,1.22976,62200000.0
2008-05-13 02:05:00,1.22955,1.22998,1.22923,1.2295,67000000.0
2008-05-13 02:10:00,1.22959,1.22983,1.22817,1.22881,71800000.0
2008-05-13 02:15:00,1.22902,1.2294,1.22851,1.22887,79600000.0
2008-05-13 02:20:00,1.22888,1.2294,1.22851,1.2292,62400000.0
2008-05-13 02:25:00,1.2289,1.22934,1.22836,1.22858,48600000.0
2008-05-13 02:30:00,1.22858,1.22923,1.22846,1.22914,53400000.0
2008-05-13 02:35:00,1.22863,1.2291,1.22838,1.22893,51600000.0
2008-05-13 02:40:00,1.22865,1.2292,1.22814,1.22839,66000000.0
2008-05-13 02:45:00,1.22937,1.22983,1.22926,1.2298,57800000.0
2008-05-13 02:50:00,1.22959,1.2302,1.22932,1.22932,66000000.0
2008-05-13 02:55:00,1.2303,1.23032,1.22985,1.23,54800000.0
2008-05-13 03:00:00,1.22944,1.23055,1.22938,1.22974,58400000.0
2008-05-13 03:05:00,1.22974,1.22993,1.22907,1.22916,47800000.0
2008-05-13 03:10:00,1.22935,1.22995,1.22894,1.22928,52200000.0
2008-05-13 03:15:00,1.22921,1.2298,1.22899,1.22915,37600000.0
2008-05-13 03:20:00,1.22942,1.22974,1.22903,1.22913,30600000.0
2008-05-13 03:25:00,1.22893,1.22978,1.2287,1.22902,67800000.0
2008-05-13 03:30:00,1.22914,1.22952,1.22899,1.22907,30000000.0
2008-05-13 03:35:00,1.22926,1.22944,1.22897,1.22928,62500000.0
2008-05-13 03:40:00,1.22883,1.2291,1.22847,1.22877,59600000.0
2008-05-13 03:45:00,1.22877,1.2293,1.22876,1.22901,13200000.0
2008-05-13 03:50:00,1.22895,1.22943,1.22876,1.22925,40000000.0
2008-05-13 03:55:00,1.22925,1.2298,1.22906,1.22906,44600000.0
2008-05-13 04:00:00,1.22912,1.2296,1.22871,1.22901,54000000.0
2008-05-13 04:05:00,1.22914,1.22945,1.22797,1.22887,58000000.0
2008-05-13 04:10:00,1.22884,1.22911,1.22854,1.22868,19200000.0
2008-05-13 04:15:00,1.229,1.22908,1.22833,1.22878,27200000.0
2008-05-13 04:20:00,1.22879,1.2291,1.22841,1.2291,22000000.0
2008-05-13 04:25:00,1.22903,1.2294,1.22852,1.22886,39800000.0
2008-05-13 04:30:00,1.22886,1.2292,1.22853,1.22887,41000000.0
2008-05-13 04:35:00,1.22867,1.229,1.22839,1.22855,25000000.0
2008-05-13 04:40:00,1.22849,1.22886,1.22788,1.22796,64200000.0
2008-05-13 04:45:00,1.22819,1.2289,1.22807,1.22825,38400000.0
2008-05-13 04:50:00,1.22844,1.22857,1.22804,1.22848,48000000.0
2008-05-13 04:55:00,1.22797,1.2287,1.22789,1.2286,61000000.0
2008-05-13 05:00:00,1.22815,1.2285,1.22772,1.2283,67800000.0
2008-05-13 05:05:00,1.22773,1.22838,1.22736,1.22838,70400000.0
2008-05-13 05:10:00,1.22783,1.22841,1.22763,1.2283,51600000.0
2008-05-13 05:15:00,1.22796,1.2286,1.22779,1.2284,74600000.0
2008-05-13 05:20:00,1.22884,1.22914,1.22823,1.22914,70600000.0
2008-05-13 05:25:00,1.2289,1.2299,1.22856,1.22947,56200000.0
2008-05-13 05:30:00,1.2294,1.22969,1.22889,1.22957,33800000.0
2008-05-13 05:35:00,1.2299,1.23013,1.22881,1.22938,82600000.0
2008-05-13 05:40:00,1.22917,1.22948,1.2286,1.2286,52400000.0
2008-05-13 05:45:00,1.22891,1.22942,1.22869,1.22904,58200000.0
2008-05-13 05:50:00,1.2296,1.2296,1.22911,1.22957,40800000.0
2008-05-13 05:55:00,1.22897,1.22961,1.22897,1.22933,28400000.0
2008-05-13 06:00:00,1.22885,1.22991,1.22885,1.22924,30600000.0
2008-05-13 06:05:00,1.22944,1.23013,1.22902,1.22984,56600000.0
2008-05-13 06:10:00,1.23,1.23031,1.22956,1.22988,21200000.0
2008-05-13 06:15:00,1.22955,1.2302,1.22929,1.2302,37600000.0
2008-05-13 06:20:00,1.22985,1.23041,1.22974,1.22976,58600000.0
2008-05-13 06:25:00,1.22973,1.23,1.22957,1.2298,66800000.0
2008-05-13 06:30:00,1.22958,1.22997,1.22905,1.22967,67800000.0
2008-05-13 06:35:00,1.22958,1.23009,1.22942,1.23009,43400000.0
2008-05-13 06:40:00,1.22982,1.2304,1.2296,1.2304,38600000.0
2008-05-13 06:45:00,1.2302,1.23024,1.22967,1.22996,32800000.0
2008-05-13 06:50:00,1.22985,1.23029,1.22943,1.22943,48400000.0
2008-05-13 06:55:00,1.22952,1.22987,1.22936,1.22958,45800000.0
2008-05-13 07:00:00,1.22944,1.22968,1.22889,1.22924,83200000.0
2008-05-13 07:05:00,1.22917,1.2297,1.2291,1.22919,20000000.0
2008-05-13 07:10:00,1.22911,1.22955,1.22887,1.22921,55600000.0
2008-05-13 07:15:00,1.2291,1.22965,1.22885,1.22911,33400000.0
2008-05-13 07:20:00,1.22918,1.22956,1.22897,1.22951,45800000.0
2008-05-13 07:25:00,1.2299,1.23031,1.22959,1.23021,59800000.0
2008-05-13 07:30:00,1.2303,1.23047,1.22961,1.22984,82000000.0
2008-05-13 07:35:00,1.23012,1.23064,1.22994,1.23025,98400000.0
2008-05-13 07:40:00,1.23038,1.23055,1.22978,1.2298,71400000.0
2008-05-13 07:45:00,1.22977,1.2306,1.2297,1.23008,58800000.0
2008-05-13 07:50:00,1.2297,1.2302,1.22917,1.22966,104400000.0
2008-05-13 07:55:00,1.22962,1.23087,1.22944,1.23065,52600000.0
2008-05-13 08:00:00,1.2303,1.231,1.22978,1.231,62400000.0
2008-05-13 08:05:00,1.23032,1.23074,1.22989,1.2302,76800000.0
2008-05-13 08:10:00,1.23029,1.2313,1.23011,1.2313,55200000.0
2008-05-13 08:15:00,1.23089,1.2312,1.23028,1.23118,68800000.0
2008-05-13 08:20:00,1.23093,1.23131,1.23047,1.2308,64000000.0
2008-05-13 08:25:00,1.2309,1.23097,1.23006,1.23006,79000000.0
2008-05-13 08:30:00,1.23012,1.23096,1.22998,1.23014,61200000.0
2008-05-13 08:35:00,1.22982,1.23063,1.22958,1.23046,65400000.0
2008-05-13 08:40:00,1.23062,1.23134,1.22993,1.2306,68600000.0
2008-05-13 08:45:00,1.2302,1.2311,1.23019,1.23077,88600000.0
2008-05-13 08:50:00,1.23084,1.2315,1.23021,1.23032,57200000.0
2008-05-13 08:55:00,1.23017,1.23067,1.22925,1.22961,87000000.0
2008-05-13 09:00:00,1.22949,1.23018,1.2292,1.22982,69400000.0
2008-05-13 09:05:00,1.2304,1.2304,1.22893,1.22924,87200000.0
2008-05-13 09:10:00,1.22932,1.22941,1.22853,1.22859,64600000.0
2008-05-13 09:15:00,1.22901,1.22934,1.22833,1.22867,70200000.0
2008-05-13 09:20:00,1.22887,1.22906,1.22793,1.2285,68800000.0
2008-05-13 09:25:00,1.22826,1.22884,1.22807,1.22811,65800000.0
2008-05-13 09:30:00,1.22822,1.22908,1.22776,1.22846,73200000.0
2008-05-13 09:35:00,1.22857,1.22874,1.22782,1.22815,64600000.0
2008-05-13 09:40:00,1.22831,1.22885,1.2277,1.22871,75600000.0
2008-05-13 09:45:00,1.22864,1.22901,1.22825,1.22833,52400000.0
2008-05-13 09:50:00,1.22856,1.22871,1.22801,1.22842,74400000.0
2008-05-13 09:55:00,1.22812,1.22881,1.22731,1.22763,67600000.0
2008-05-13 10:00:00,1.22799,1.22847,1.22778,1.22843,58400000.0
2008-05-13 10:05:00,1.2284,1.2289,1.22768,1.22769,55800000.0
2008-05-13 10:10:00,1.22804,1.22848,1.22757,1.2279,70000000.0
2008-05-13 10:15:00,1.22827,1.2287,1.22791,1.22866,53200000.0
2008-05-13 10:20:00,1.22808,1.22876,1.22778,1.22831,66800000.0
2008-05-13 10:25:00,1.22821,1.22841,1.22732,1.22841,63000000.0
2008-05-13 10:30:00,1.22809,1.22809,1.22697,1.22779,86400000.0
2008-05-13 10:35:00,1.22767,1.22847,1.22735,1.22816,65200000.0
2008-05-13 10:40:00,1.22816,1.22851,1.2277,1.22809,66200000.0
2008-05-13 10:45:00,1.22817,1.22907,1.22799,1.22857,86400000.0
2008-05-13 10:50:00,1.22839,1.22874,1.22736,1.22801,67200000.0
2008-05-13 10:55:00,1.22788,1.22891,1.22788,1.22825,78800000.0
2008-05-13 11:00:00,1.22875,1.22875,1.22768,1.22819,67800000.0
2008-05-13 11:05:00,1.2286,1.229,1.2279,1.22838,91200000.0
2008-05-13 11:10:00,1.22826,1.2292,1.2278,1.22812,58800000.0
2008-05-13 11:15:00,1.22844,1.22844,1.2274,1.22777,58800000.0
2008-05-13 11:20:00,1.22781,1.22881,1.22749,1.22764,83200000.0
2008-05-13 11:25:00,1.22805,1.22828,1.22726,1.22803,84600000.0
2008-05-13 11:30:00,1.2277,1.22811,1.22744,1.22796,85800000.0
2008-05-13 11:35:00,1.22824,1.22909,1.2275,1.22907,71800000.0
2008-05-13 11:40:00,1.22876,1.22913,1.22762,1.22773,78600000.0
2008-05-13 11:45:00,1.22774,1.22774,1.22612,1.22654,85600000.0
2008-05-13 11:50:00,1.22707,1.22747,1.22549,1.22553,85200000.0
2008-05-13 11:55:00,1.2255,1.22658,1.22534,1.22639,89600000.0
2008-05-13 12:00:00,1.22674,1.22674,1.22549,1.22615,73600000.0
2008-05-13 12:05:00,1.22586,1.2268,1.22577,1.22596,62200000.0
2008-05-13 12:10:00,1.2257,1.22657,1.22549,1.22657,71800000.0
2008-05-13 12:15:00,1.22646,1.22651,1.22592,1.22598,73200000.0
2008-05-13 12:20:00,1.22586,1.22655,1.22555,1.22628,62400000.0
2008-05-13 12:25:00,1.22587,1.22639,1.22524,1.22542,58200000.0
2008-05-13 12:30:00,1.22522,1.22575,1.22486,1.22575,236700000.0
2008-05-13 12:35:00,1.22589,1.2264,1.22519,1.2261,131800000.0
2008-05-13 12:40:00,1.22558,1.2265,1.22532,1.22625,92800000.0
2008-05-13 12:45:00,1.2265,1.22682,1.22535,1.22606,120200000.0
2008-05-13 12:50:00,1.2259,1.22609,1.22526,1.22572,143400000.0
2008-05-13 12:55:00,1.2254,1.22607,1.22472,1.22482,66200000.0
2008-05-13 13:00:00,1.22495,1.22564,1.22471,1.22548,268900000.0
2008-05-13 13:05:00,1.22557,1.2259,1.22494,1.22558,209000000.0
2008-05-13 13:10:00,1.22559,1.22656,1.22559,1.22594,71600000.0
2008-05-13 13:15:00,1.22525,1.2261,1.22489,1.2261,65200000.0
2008-05-13 13:20:00,1.22545,1.22638,1.22462,1.22583,88400000.0
2008-05-13 13:25:00,1.226,1.22708,1.22549,1.22682,157000000.0
2008-05-13 13:30:00,1.22663,1.22755,1.22642,1.22661,111000000.0
2008-05-13 13:35:00,1.22676,1.22688,1.22547,1.22613,69400000.0
2008-05-13 13:40:00,1.22607,1.22673,1.22503,1.22622,47600000.0
2008-05-13 13:45:00,1.2261,1.22722,1.2261,1.22722,68600000.0
2008-05-13 13:50:00,1.22752,1.22783,1.22646,1.22648,59200000.0
2008-05-13 13:55:00,1.22637,1.22701,1.22572,1.2261,95400000.0
2008-05-13 14:00:00,1.22567,1.2263,1.22503,1.2263,96400000.0
2008-05-13 14:05:00,1.226,1.22628,1.22558,1.22558,79400000.0
2008-05-13 14:10:00,1.22557,1.22633,1.22498,1.22565,69000000.0
2008-05-13 14:15:00,1.22542,1.2265,1.22501,1.22606,97200000.0
2008-05-13 14:20:00,1.22574,1.22632,1.22537,1.22537,104600000.0
2008-05-13 14:25:00,1.22587,1.22624,1.22539,1.22561,82500000.0
2008-05-13 14:30:00,1.22546,1.22693,1.22512,1.22566,92800000.0
2008-05-13 14:35:00,1.2258,1.22618,1.22481,1.2257,110000000.0
2008-05-13 14:40:00,1.22518,1.22535,1.22409,1.22493,108600000.0
2008-05-13 14:45:00,1.2253,1.22598,1.22526,1.22598,89400000.0
2008-05-13 14:50:00,1.22566,1.22761,1.22566,1.22724,70200000.0
2008-05-13 14:55:00,1.2277,1.2277,1.2258,1.22607,55400000.0
2008-05-13 15:00:00,1.22588,1.2264,1.22552,1.22603,109200000.0
2008-05-13 15:05:00,1.22607,1.22713,1.22592,1.22648,65000000.0
2008-05-13 15:10:00,1.2271,1.22799,1.22622,1.22698,315700000.0
2008-05-13 15:15:00,1.22744,1.22793,1.22665,1.22678,77600000.0
2008-05-13 15:20:00,1.22703,1.22729,1.22613,1.22623,90200000.0
2008-05-13 15:25:00,1.22642,1.22675,1.22536,1.22581,83800000.0
2008-05-13 15:30:00,1.22575,1.22673,1.22572,1.22624,145100000.0
2008-05-13 15:35:00,1.22638,1.22644,1.22534,1.22595,94400000.0
2008-05-13 15:40:00,1.22532,1.22603,1.22522,1.2256,245000000.0
2008-05-13 15:45:00,1.22538,1.22599,1.22512,1.22526,174000000.0
2008-05-13 15:50:00,1.22526,1.22598,1.22515,1.22559,49000000.0
2008-05-13 15:55:00,1.22529,1.22646,1.22497,1.22502,154400000.0
2008-05-13 16:00:00,1.22514,1.22611,1.22507,1.22611,318100000.0
2008-05-13 16:05:00,1.2258,1.22668,1.22568,1.22638,193800000.0
2008-05-13 16:10:00,1.22605,1.22653,1.22533,1.22569,148200000.0
2008-05-13 16:15:00,1.2255,1.2263,1.22489,1.22554,65800000.0
2008-05-13 16:20:00,1.22561,1.2258,1.22497,1.22536,48400000.0
2008-05-13 16:25:00,1.22519,1.2256,1.2246,1.2246,65200000.0
2008-05-13 16:30:00,1.2245,1.22474,1.22411,1.22471,70200000.0
2008-05-13 16:35:00,1.22434,1.22498,1.22398,1.2248,127800000.0
2008-05-13 16:40:00,1.22495,1.22532,1.22441,1.22481,86000000.0
2008-05-13 16:45:00,1.22503,1.22558,1.22489,1.22526,124200000.0
2008-05-13 16:50:00,1.22512,1.22584,1.22502,1.22542,60600000.0
2008-05-13 16:55:00,1.225,1.22574,1.22492,1.22544,195400000.0
2008-05-13 17:00:00,1.22579,1.22619,1.22556,1.22597,48600000.0
2008-05-13 17:05:00,1.22564,1.2262,1.22513,1.22581,127000000.0
2008-05-13 17:10:00,1.22532,1.2258,1.22468,1.22528,352800000.0
2008-05-13 17:15:00,1.2253,1.22571,1.22492,1.22551,79000000.0
2008-05-13 17:20:00,1.22566,1.22648,1.22547,1.22629,51200000.0
2008-05-13 17:25:00,1.22589,1.22683,1.22574,1.22596,290200000.0
2008-05-13 17:30:00,1.22581,1.22671,1.22509,1.22596,160800000.0
2008-05-13 17:35:00,1.22595,1.22671,1.22568,1.2262,97200000.0
2008-05-13 17:40:00,1.22651,1.22671,1.22577,1.22634,82600000.0
2008-05-13 17:45:00,1.22609,1.22703,1.22592,1.22701,139400000.0
2008-05-13 17:50:00,1.22727,1.22727,1.22603,1.22607,158400000.0
2008-05-13 17:55:00,1.22628,1.2267,1.22588,1.22588,32600000.0
2008-05-13 18:00:00,1.22598,1.22645,1.22535,1.22617,76200000.0
2008-05-13 18:05:00,1.2258,1.22617,1.22527,1.22569,61600000.0
2008-05-13 18:10:00,1.22546,1.22628,1.22546,1.22572,73800000.0
2008-05-13 18:15:00,1.22625,1.22656,1.22557,1.22617,81200000.0
2008-05-13 18:20:00,1.22599,1.22683,1.22576,1.22611,133600000.0
2008-05-13 18:25:00,1.22635,1.22652,1.22561,1.22622,86400000.0
2008-05-13 18:30:00,1.22626,1.22742,1.22578,1.22678,76000000.0
2008-05-13 18:35:00,1.22703,1.2283,1.22686,1.227,65200000.0
2008-05-13 18:40:00,1.2272,1.22741,1.22648,1.22663,82400000.0
2008-05-13 18:45:00,1.2271,1.22755,1.2263,1.22755,42600000.0
2008-05-13 18:50:00,1.22762,1.22772,1.2266,1.22699,45200000.0
2008-05-13 18:55:00,1.22709,1.22781,1.22654,1.22735,159000000.0
2008-05-13 19:00:00,1.22751,1.2276,1.22672,1.22706,127400000.0
2008-05-13 19:05:00,1.22692,1.22763,1.22671,1.22704,165400000.0
2008-05-13 19:10:00,1.228,1.228,1.22714,1.22721,41600000.0
2008-05-13 19:15:00,1.22724,1.22798,1.22696,1.22763,60000000.0
2008-05-13 19:20:00,1.22743,1.22807,1.22699,1.2277,42800000.0
2008-05-13 19:25:00,1.22712,1.22811,1.2271,1.228,68200000.0
2008-05-13 19:30:00,1.22736,1.22796,1.22647,1.22684,64000000.0
2008-05-13 19:35:00,1.22685,1.2281,1.22685,1.2276,61800000.0
2008-05-13 19:40:00,1.2284,1.2285,1.22728,1.22783,82600000.0
2008-05-13 19:45:00,1.22731,1.2294,1.22725,1.22897,67400000.0
2008-05-13 19:50:00,1.2287,1.22929,1.22845,1.22872,49600000.0
2008-05-13 19:55:00,1.22846,1.22867,1.22781,1.22781,112400000.0
2008-05-13 20:00:00,1.22781,1.2292,1.2276,1.229,75400000.0
2008-05-13 20:05:00,1.22843,1.229,1.22791,1.22833,82700000.0
2008-05-13 20:10:00,1.22828,1.22853,1.22693,1.22707,40000000.0
2008-05-13 20:15:00,1.22702,1.2289,1.22698,1.2289,93800000.0
2008-05-13 20:20:00,1.22811,1.22901,1.22787,1.22834,57000000.0
2008-05-13 20:25:00,1.229,1.22947,1.22832,1.22947,68200000.0
2008-05-13 20:30:00,1.22842,1.22897,1.22767,1.2285,63200000.0
2008-05-13 20:35:00,1.22859,1.2296,1.22808,1.2294,74400000.0
2008-05-13 20:40:00,1.22901,1.22935,1.22749,1.22794,72400000.0
2008-05-13 20:45:00,1.2285,1.2285,1.22738,1.22834,66800000.0
2008-05-13 20:50:00,1.22851,1.2288,1.228,1.2284,40200000.0
2008-05-13 20:55:00,1.22856,1.22949,1.22786,1.22949,58200000.0
2008-05-13 21:00:00,1.22896,1.22912,1.22816,1.22901,50200000.0
2008-05-13 21:05:00,1.2295,1.22969,1.2288,1.2288,39600000.0
2008-05-13 21:10:00,1.2287,1.2289,1.22798,1.22821,37200000.0
2008-05-13 21:15:00,1.22854,1.2289,1.2279,1.22858,57800000.0
2008-05-13 21:20:00,1.229,1.22923,1.22847,1.22881,42000000.0
2008-05-13 21:25:00,1.2291,1.22928,1.22837,1.22899,63000000.0
2008-05-13 21:30:00,1.22875,1.22919,1.22845,1.22893,22000000.0
2008-05-13 21:35:00,1.22881,1.2294,1.22866,1.2288,38600000.0
2008-05-13 21:40:00,1.22847,1.22883,1.2284,1.22841,42400000.0
2008-05-13 21:45:00,1.2291,1.22948,1.22824,1.22935,68200000.0
2008-05-13 21:50:00,1.22923,1.2298,1.22892,1.22969,59800000.0
2008-05-13 21:55:00,1.22947,1.2301,1.22922,1.22932,33000000.0
2008-05-13 22:00:00,1.2291,1.23,1.2291,1.22938,25400000.0
2008-05-13 22:05:00,1.2294,1.22982,1.22912,1.22969,66400000.0
2008-05-13 22:10:00,1.22947,1.2304,1.22923,1.2302,55400000.0
2008-05-13 22:15:00,1.22973,1.2304,1.22942,1.23028,40400000.0
2008-05-13 22:20:00,1.23023,1.23044,1.22992,1.23033,28800000.0
2008-05-13 22:25:00,1.23018,1.23074,1.23014,1.2306,26600000.0
2008-05-13 22:30:00,1.23053,1.23072,1.23026,1.23052,16600000.0
2008-05-13 22:35:00,1.2305,1.23061,1.22954,1.2297,55400000.0
2008-05-13 22:40:00,1.22997,1.2301,1.22965,1.23002,54400000.0
2008-05-13 22:45:00,1.22988,1.23024,1.22926,1.22997,45800000.0
2008-05-13 22:50:00,1.22979,1.23073,1.22934,1.22934,57400000.0
2008-05-13 22:55:00,1.22937,1.2298,1.22874,1.22922,36400000.0
2008-05-13 23:00:00,1.2292,1.2292,1.22829,1.229,49200000.0
2008-05-13 23:05:00,1.2282,1.229,1.22817,1.22853,37600000.0
2008-05-13 23:10:00,1.22833,1.22975,1.22781,1.22935,51600000.0
2008-05-13 23:15:00,1.22929,1.2298,1.22912,1.22912,48600000.0
2008-05-13 23:20:00,1.2295,1.23015,1.22946,1.2299,30800000.0
2008-05-13 23:25:00,1.23,1.23,1.22916,1.2299,60800000.0
2008-05-13 23:30:00,1.22981,1.23,1.22892,1.22917,44200000.0
2008-05-13 23:35:00,1.2289,1.22995,1.22876,1.22984,50200000.0
2008-05-13 23:40:00,1.22959,1.22998,1.22873,1.22901,37200000.0
2008-05-13 23:45:00,1.22874,1.22984,1.22845,1.22984,60800000.0
2008-05-13 23:50:00,1.22944,1.2301,1.22944,1.22976,37200000.0
2008-05-13 23:55:00,1.22966,1.22972,1.22832,1.22934,63000000.0
2008-05-14 00:00:00,1.22907,1.22994,1.22881,1.22928,45200000.0
2008-05-14 00:05:00,1.22968,1.23022,1.22935,1.22957,68800000.0
2008-05-14 00:10:00,1.22974,1.23065,1.22961,1.22994,46600000.0
2008-05-14 00:15:00,1.2305,1.23095,1.23022,1.23061,53600000.0
2008-05-14 00:20:00,1.2309,1.23117,1.23037,1.23037,51000000.0
2008-05-14 00:25:00,1.23069,1.23244,1.23069,1.23197,60000000.0
2008-05-14 00:30:00,1.23173,1.23203,1.2313,1.23182,60600000.0
2008-05-14 00:35:00,1.23179,1.23246,1.23149,1.23222,57000000.0
2008-05-14 00:40:00,1.23207,1.23207,1.23138,1.23205,34000000.0
2008-05-14 00:45:00,1.23211,1.23247,1.23179,1.23205,29600000.0
2008-05-14 00:50:00,1.23226,1.23226,1.23129,1.23174,43200000.0
2008-05-14 00:55:00,1.23152,1.2321,1.23142,1.2321,19200000.0
2008-05-14 01:00:00,1.23154,1.23225,1.23154,1.23193,35900000.0
2008-05-14 01:05:00,1.23183,1.23267,1.23155,1.23232,65000000.0
2008-05-14 01:10:00,1.23243,1.23286,1.23205,1.23234,127800000.0
2008-05-14 01:15:00,1.2329,1.233,1.23219,1.23254,62600000.0
2008-05-14 01:20:00,1.23231,1.23309,1.23231,1.23301,53600000.0
2008-05-14 01:25:00,1.23254,1.23304,1.23243,1.23269,69800000.0
2008-05-14 01:30:00,1.23273,1.2332,1.23262,1.23293,31000000.0
2008-05-14 01:35:00,1.2332,1.23347,1.23282,1.23347,43600000.0
2008-05-14 01:40:00,1.23318,1.23383,1.23288,1.23321,153200000.0
2008-05-14 01:45:00,1.23357,1.23357,1.2322,1.2322,68200000.0
2008-05-14 01:50:00,1.23245,1.23305,1.23193,1.2329,72200000.0
2008-05-14 01:55:00,1.23239,1.2334,1.23222,1.23281,55000000.0
2008-05-14 02:00:00,1.23265,1.23333,1.23249,1.23329,61600000.0
2008-05-14 02:05:00,1.23323,1.2336,1.23268,1.23275,42800000.0
2008-05-14 02:10:00,1.2331,1.2331,1.23155,1.23174,50600000.0
2008-05-14 02:15:00,1.23198,1.2324,1.23148,1.23217,67800000.0
2008-05-14 02:20:00,1.23225,1.2329,1.23197,1.23203,24200000.0
2008-05-14 02:25:00,1.23216,1.23247,1.23175,1.23195,48000000.0
2008-05-14 02:30:00,1.232,1.2331,1.23183,1.2331,52800000.0
2008-05-14 02:35:00,1.23269,1.23273,1.23202,1.23267,57800000.0
2008-05-14 02:40:00,1.233,1.23321,1.23236,1.23248,115400000.0
2008-05-14 02:45:00,1.23296,1.23314,1.23235,1.23297,48400000.0
2008-05-14 02:50:00,1.23274,1.23327,1.23232,1.23279,81200000.0
2008-05-14 02:55:00,1.23307,1.23307,1.23267,1.233,37000000.0
2008-05-14 03:00:00,1.23267,1.23345,1.23235,1.2329,67400000.0
2008-05-14 03:05:00,1.23322,1.23351,1.23249,1.23256,56600000.0
2008-05-14 03:10:00,1.23252,1.23333,1.23234,1.23234,115400000.0
2008-05-14 03:15:00,1.23235,1.23257,1.23198,1.2325,40800000.0
2008-05-14 03:20:00,1.23231,1.23277,1.23188,1.2324,44000000.0
2008-05-14 03:25:00,1.23196,1.23283,1.23196,1.23247,47200000.0
2008-05-14 03:30:00,1.23108,1.23202,1.23083,1.23154,60000000.0
2008-05-14 03:35:00,1.23134,1.23139,1.23022,1.2303,89200000.0
2008-05-14 03:40:00,1.23059,1.23086,1.23006,1.23025,33400000.0
2008-05-14 03:45:00,1.23024,1.23076,1.22966,1.22985,63200000.0
2008-05-14 03:50:00,1.2298,1.23025,1.22948,1.23,50800000.0
2008-05-14 03:55:00,1.23034,1.23088,1.22971,1.23032,53200000.0
2008-05-14 04:00:00,1.23022,1.23096,1.22977,1.23053,60200000.0
2008-05-14 04:05:00,1.23037,1.23083,1.22999,1.23079,60000000.0
2008-05-14 04:10:00,1.23089,1.23163,1.23055,1.23159,56000000.0
2008-05-14 04:15:00,1.23139,1.23163,1.23099,1.23139,73200000.0
2008-05-14 04:20:00,1.23154,1.23181,1.23079,1.23146,50400000.0
2008-05-14 04:25:00,1.23143,1.23163,1.23059,1.23063,56200000.0
2008-05-14 04:30:00,1.23093,1.23119,1.23053,1.23084,47800000.0
2008-05-14 04:35:00,1.2309,1.2309,1.22958,1.22958,71600000.0
2008-05-14 04:40:00,1.23,1.23072,1.23,1.2303,22000000.0
2008-05-14 04:45:00,1.23018,1.23032,1.22984,1.23032,29800000.0
2008-05-14 04:50:00,1.23015,1.23049,1.23002,1.2304,23800000.0
2008-05-14 04:55:00,1.2305,1.2306,1.22973,1.2305,41600000.0
2008-05-14 05:00:00,1.23021,1.23107,1.23004,1.2306,63400000.0
2008-05-14 05:05:00,1.2309,1.23127,1.23056,1.23127,86400000.0
2008-05-14 05:10:00,1.2312,1.2312,1.23031,1.23065,74400000.0
2008-05-14 05:15:00,1.23073,1.23108,1.23061,1.23081,40200000.0
2008-05-14 05:20:00,1.23093,1.23152,1.23055,1.23088,32100000.0
2008-05-14 05:25:00,1.231,1.2311,1.23055,1.23107,60600000.0
2008-05-14 05:30:00,1.2312,1.2313,1.23049,1.23093,56900000.0
2008-05-14 05:35:00,1.231,1.2312,1.23025,1.231,37800000.0
2008-05-14 05:40:00,1.23064,1.2314,1.2304,1.23093,59600000.0
2008-05-14 05:45:00,1.23101,1.23182,1.23068,1.23072,38400000.0
2008-05-14 05:50:00,1.231,1.23115,1.23022,1.2311,45600000.0
2008-05-14 05:55:00,1.23053,1.23144,1.23038,1.23053,54400000.0
2008-05-14 06:00:00,1.23105,1.23105,1.23023,1.2309,50600000.0
2008-05-14 06:05:00,1.23053,1.23097,1.22994,1.2303,72800000.0
2008-05-14 06:10:00,1.23013,1.2311,1.22978,1.2311,43800000.0
2008-05-14 06:15:00,1.23075,1.23089,1.22975,1.23001,45400000.0
2008-05-14 06:20:00,1.23047,1.23081,1.22961,1.22998,75600000.0
2008-05-14 06:25:00,1.22999,1.23043,1.22969,1.23006,56600000.0
2008-05-14 06:30:00,1.23007,1.23021,1.22911,1.22918,80000000.0
2008-05-14 06:35:00,1.22905,1.22946,1.22845,1.22905,80000000.0
2008-05-14 06:40:00,1.22874,1.2296,1.22873,1.22885,63000000.0
2008-05-14 06:45:00,1.22922,1.23023,1.22922,1.23009,48000000.0
2008-05-14 06:50:00,1.23,1.23068,1.22982,1.22989,49600000.0
2008-05-14 06:55:00,1.23086,1.23086,1.22975,1.2302,47800000.0
2008-05-14 07:00:00,1.2299,1.23023,1.22939,1.23003,76000000.0
2008-05-14 07:05:00,1.23029,1.23091,1.22973,1.22992,83000000.0
2008-05-14 07:10:00,1.23005,1.23081,1.22979,1.23055,79400000.0
2008-05-14 07:15:00,1.23049,1.23131,1.22972,1.23061,71000000.0
2008-05-14 07:20:00,1.23064,1.23066,1.23017,1.23037,29400000.0
2008-05-14 07:25:00,1.23067,1.23067,1.2296,1.23016,57800000.0
2008-05-14 07:30:00,1.23013,1.23067,1.2295,1.22958,48200000.0
2008-05-14 07:35:00,1.22992,1.23007,1.22911,1.22968,63000000.0
2008-05-14 07:40:00,1.22984,1.23068,1.22969,1.23015,58600000.0
2008-05-14 07:45:00,1.2299,1.23018,1.22931,1.22969,49400000.0
2008-05-14 07:50:00,1.22941,1.23051,1.22937,1.22984,56800000.0
2008-05-14 07:55:00,1.22976,1.23034,1.22951,1.23024,51200000.0
2008-05-14 08:00:00,1.23022,1.23108,1.22932,1.22994,63600000.0
2008-05-14 08:05:00,1.22971,1.23049,1.2296,1.22983,76200000.0
2008-05-14 08:10:00,1.23008,1.23062,1.22972,1.22977,60000000.0
2008-05-14 08:15:00,1.22988,1.23021,1.22941,1.22986,55600000.0
2008-05-14 08:20:00,1.22956,1.23,1.22912,1.22942,67600000.0
2008-05-14 08:25:00,1.22986,1.23008,1.2291,1.22937,79000000.0
2008-05-14 08:30:00,1.2292,1.22957,1.2286,1.22887,39400000.0
2008-05-14 08:35:00,1.22846,1.22951,1.22846,1.22889,51600000.0
2008-05-14 08:40:00,1.22892,1.22933,1.228,1.2287,59400000.0
2008-05-14 08:45:00,1.22878,1.22946,1.2284,1.2284,90200000.0
2008-05-14 08:50:00,1.22888,1.22888,1.22797,1.22832,48000000.0
2008-05-14 08:55:00,1.2285,1.22918,1.22766,1.22815,74400000.0
2008-05-14 09:00:00,1.22837,1.22861,1.22754,1.22776,43800000.0
2008-05-14 09:05:00,1.22765,1.22768,1.22605,1.22674,68200000.0
2008-05-14 09:10:00,1.22666,1.22772,1.22645,1.22672,64600000.0
2008-05-14 09:15:00,1.22716,1.22741,1.22657,1.22701,73400000.0
2008-05-14 09:20:00,1.2269,1.2269,1.2258,1.22612,56800000.0
2008-05-14 09:25:00,1.22583,1.22583,1.22426,1.2246,98400000.0
2008-05-14 09:30:00,1.22436,1.22524,1.22428,1.22489,71200000.0
2008-05-14 09:35:00,1.22475,1.22578,1.2246,1.22548,76000000.0
2008-05-14 09:40:00,1.22538,1.2258,1.22477,1.22554,75700000.0
2008-05-14 09:45:00,1.22569,1.22653,1.22493,1.22556,79000000.0
2008-05-14 09:50:00,1.22524,1.22597,1.22447,1.22597,78200000.0
2008-05-14 09:55:00,1.22557,1.22622,1.22509,1.22519,75800000.0
2008-05-14 10:00:00,1.22542,1.22602,1.22505,1.22581,81000000.0
2008-05-14 10:05:00,1.22566,1.22651,1.22535,1.22563,61200000.0
2008-05-14 10:10:00,1.22591,1.22591,1.2247,1.22501,74600000.0
2008-05-14 10:15:00,1.22534,1.22577,1.22496,1.22533,51800000.0
2008-05-14 10:20:00,1.22567,1.22612,1.22515,1.22573,81600000.0
2008-05-14 10:25:00,1.2256,1.2256,1.2244,1.22546,73000000.0
2008-05-14 10:30:00,1.22498,1.22513,1.22428,1.22476,65000000.0
2008-05-14 10:35:00,1.22457,1.22563,1.22424,1.22516,77600000.0
2008-05-14 10:40:00,1.22507,1.22603,1.22502,1.22536,72400000.0
2008-05-14 10:45:00,1.225,1.22546,1.22446,1.22485,69800000.0
2008-05-14 10:50:00,1.22456,1.22538,1.22432,1.22489,65000000.0
2008-05-14 10:55:00,1.22462,1.2257,1.2243,1.22449,64600000.0
2008-05-14 11:00:00,1.22489,1.22489,1.22291,1.22342,92000000.0
2008-05-14 11:05:00,1.22395,1.22446,1.2233,1.224,86800000.0
2008-05-14 11:10:00,1.22396,1.22471,1.22366,1.22388,67800000.0
2008-05-14 11:15:00,1.22388,1.2244,1.22302,1.22342,59200000.0
2008-05-14 11:20:00,1.22336,1.22427,1.22336,1.22369,68400000.0
2008-05-14 11:25:00,1.22386,1.22441,1.22337,1.22435,77600000.0
2008-05-14 11:30:00,1.2244,1.22522,1.22409,1.22455,83000000.0
2008-05-14 11:35:00,1.2245,1.22487,1.22393,1.22453,79800000.0
2008-05-14 11:40:00,1.22432,1.22488,1.22383,1.22419,79800000.0
2008-05-14 11:45:00,1.22423,1.22541,1.22418,1.2245,70800000.0
2008-05-14 11:50:00,1.22447,1.22477,1.22365,1.22412,96000000.0
2008-05-14 11:55:00,1.2244,1.22488,1.22369,1.22418,82400000.0
2008-05-14 12:00:00,1.22454,1.2249,1.22366,1.22407,52600000.0
2008-05-14 12:05:00,1.22382,1.22515,1.22373,1.22451,51600000.0
2008-05-14 12:10:00,1.22454,1.2247,1.22358,1.22394,61200000.0
2008-05-14 12:15:00,1.22391,1.22518,1.22389,1.22518,54800000.0
2008-05-14 12:20:00,1.22466,1.22522,1.22438,1.22486,54800000.0
2008-05-14 12:25:00,1.22476,1.2254,1.22444,1.22522,77600000.0
2008-05-14 12:30:00,1.22515,1.22524,1.22376,1.2249,213000000.0
2008-05-14 12:35:00,1.2245,1.2256,1.22392,1.22463,115400000.0
2008-05-14 12:40:00,1.2246,1.22493,1.22369,1.22387,85700000.0
2008-05-14 12:45:00,1.22381,1.22404,1.22327,1.22403,73400000.0
2008-05-14 12:50:00,1.22385,1.2245,1.22346,1.22369,152500000.0
2008-05-14 12:55:00,1.2235,1.22455,1.2235,1.22406,81800000.0
2008-05-14 13:00:00,1.22412,1.22468,1.22396,1.22425,265200000.0
2008-05-14 13:05:00,1.2245,1.2249,1.22386,1.22391,191200000.0
2008-05-14 13:10:00,1.22375,1.22458,1.22361,1.22397,91200000.0
2008-05-14 13:15:00,1.22347,1.22427,1.22319,1.22412,79400000.0
2008-05-14 13:20:00,1.22401,1.22545,1.22378,1.22511,79800000.0
2008-05-14 13:25:00,1.22506,1.22648,1.22494,1.22624,154000000.0
2008-05-14 13:30:00,1.226,1.22672,1.22534,1.22534,107800000.0
2008-05-14 13:35:00,1.22529,1.22544,1.22423,1.22502,83600000.0
2008-05-14 13:40:00,1.22528,1.22635,1.22503,1.22592,62500000.0
2008-05-14 13:45:00,1.22575,1.2269,1.22559,1.2268,98200000.0
2008-05-14 13:50:00,1.22641,1.22679,1.22504,1.22504,64600000.0
2008-05-14 13:55:00,1.22466,1.22619,1.22466,1.22604,65600000.0
2008-05-14 14:00:00,1.22597,1.22627,1.22534,1.22534,95800000.0
2008-05-14 14:05:00,1.22553,1.22581,1.22477,1.2252,80600000.0
2008-05-14 14:10:00,1.22467,1.22508,1.22402,1.22508,77100000.0
2008-05-14 14:15:00,1.2247,1.22547,1.22418,1.22547,113800000.0
2008-05-14 14:20:00,1.226,1.226,1.22433,1.22516,51400000.0
2008-05-14 14:25:00,1.22518,1.22518,1.22415,1.2243,71800000.0
2008-05-14 14:30:00,1.22402,1.22562,1.22398,1.2248,80800000.0
2008-05-14 14:35:00,1.22463,1.22556,1.22313,1.22422,99800000.0
2008-05-14 14:40:00,1.22396,1.22444,1.22299,1.22393,138400000.0
2008-05-14 14:45:00,1.22413,1.22497,1.22392,1.22487,61400000.0
2008-05-14 14:50:00,1.22422,1.22565,1.22422,1.22511,79800000.0
2008-05-14 14:55:00,1.22556,1.22575,1.22505,1.22528,71200000.0
2008-05-14 15:00:00,1.22493,1.22543,1.22406,1.22434,129400000.0
2008-05-14 15:05:00,1.22428,1.2252,1.22381,1.22401,71000000.0
2008-05-14 15:10:00,1.22402,1.22519,1.22355,1.22435,267200000.0
2008-05-14 15:15:00,1.22488,1.22552,1.22454,1.22454,48800000.0
2008-05-14 15:20:00,1.22435,1.22502,1.22395,1.22419,97600000.0
2008-05-14 15:25:00,1.22441,1.22448,1.2235,1.22405,67400000.0
2008-05-14 15:30:00,1.2246,1.22502,1.22391,1.22432,148600000.0
2008-05-14 15:35:00,1.22446,1.2248,1.22391,1.2245,83200000.0
2008-05-14 15:40:00,1.22398,1.22444,1.22352,1.22396,208400000.0
2008-05-14 15:45:00,1.22411,1.22528,1.22383,1.22471,162800000.0
2008-05-14 15:50:00,1.22486,1.22574,1.22409,1.22446,64000000.0
2008-05-14 15:55:00,1.22419,1.22498,1.22401,1.22425,161600000.0
2008-05-14 16:00:00,1.22409,1.22464,1.22378,1.22434,286200000.0
2008-05-14 16:05:00,1.22389,1.22436,1.22373,1.22393,184500000.0
2008-05-14 16:10:00,1.22386,1.22437,1.22345,1.22371,103400000.0
2008-05-14 16:15:00,1.2244,1.22455,1.22362,1.2243,202800000.0
2008-05-14 16:20:00,1.22456,1.22499,1.22421,1.22469,52600000.0
2008-05-14 16:25:00,1.2247,1.22571,1.22457,1.22508,83600000.0
2008-05-14 16:30:00,1.22532,1.22636,1.22521,1.22608,68800000.0
2008-05-14 16:35:00,1.22629,1.22629,1.22552,1.22572,116600000.0
2008-05-14 16:40:00,1.22576,1.22601,1.22469,1.22524,114400000.0
2008-05-14 16:45:00,1.22528,1.2254,1.22483,1.225,101900000.0
2008-05-14 16:50:00,1.22465,1.22549,1.22465,1.22501,71200000.0
2008-05-14 16:55:00,1.22458,1.22613,1.22458,1.22488,161600000.0
2008-05-14 17:00:00,1.22506,1.22559,1.22472,1.22481,52000000.0
2008-05-14 17:05:00,1.22485,1.22559,1.22454,1.22528,162600000.0
2008-05-14 17:10:00,1.22512,1.22562,1.22477,1.22477,245200000.0
2008-05-14 17:15:00,1.22486,1.22539,1.22441,1.22454,76000000.0
2008-05-14 17:20:00,1.22441,1.22531,1.224,1.22469,51600000.0
2008-05-14 17:25:00,1.22426,1.22532,1.22418,1.22452,284800000.0
2008-05-14 17:30:00,1.22454,1.22513,1.22404,1.22451,158200000.0
2008-05-14 17:35:00,1.22436,1.22485,1.22394,1.224,94200000.0
2008-05-14 17:40:00,1.22435,1.22461,1.22334,1.22461,111600000.0
2008-05-14 17:45:00,1.22426,1.22477,1.22396,1.22477,140400000.0
2008-05-14 17:50:00,1.22527,1.22555,1.22456,1.2246,136200000.0
2008-05-14 17:55:00,1.22468,1.22536,1.22437,1.22492,33400000.0
2008-05-14 18:00:00,1.225,1.22521,1.22436,1.22486,64800000.0
2008-05-14 18:05:00,1.22457,1.22496,1.224,1.22433,87600000.0
2008-05-14 18:10:00,1.22416,1.22522,1.22416,1.22444,69600000.0
2008-05-14 18:15:00,1.2248,1.2252,1.22413,1.22464,69800000.0
2008-05-14 18:20:00,1.22464,1.22511,1.22395,1.22422,128600000.0
2008-05-14 18:25:00,1.22458,1.22538,1.22404,1.2248,56200000.0
2008-05-14 18:30:00,1.22526,1.2261,1.22462,1.2261,63800000.0
2008-05-14 18:35:00,1.226,1.226,1.22476,1.22508,63000000.0
2008-05-14 18:40:00,1.22557,1.2259,1.22515,1.22585,100400000.0
2008-05-14 18:45:00,1.22564,1.2262,1.22521,1.22564,40400000.0
2008-05-14 18:50:00,1.22532,1.22589,1.22525,1.22584,51800000.0
2008-05-14 18:55:00,1.22596,1.2263,1.22546,1.2262,193200000.0
2008-05-14 19:00:00,1.22583,1.22646,1.22537,1.226,173400000.0
2008-05-14 19:05:00,1.22508,1.22548,1.22461,1.22534,257400000.0
2008-05-14 19:10:00,1.2254,1.22574,1.22468,1.22526,74600000.0
2008-05-14 19:15:00,1.2256,1.2261,1.22514,1.22574,62200000.0
2008-05-14 19:20:00,1.22562,1.22625,1.225,1.22563,56000000.0
2008-05-14 19:25:00,1.22549,1.22572,1.22428,1.22506,58200000.0
2008-05-14 19:30:00,1.22492,1.22586,1.2247,1.22518,78800000.0
2008-05-14 19:35:00,1.22498,1.22544,1.22421,1.22493,54800000.0
2008-05-14 19:40:00,1.22549,1.2261,1.22527,1.22577,36600000.0
2008-05-14 19:45:00,1.22544,1.226,1.22412,1.22468,41800000.0
2008-05-14 19:50:00,1.22459,1.22515,1.22459,1.22476,17400000.0
2008-05-14 19:55:00,1.22457,1.2254,1.22447,1.2254,108800000.0
2008-05-14 20:00:00,1.22474,1.22573,1.22474,1.22483,84400000.0
2008-05-14 20:05:00,1.22471,1.22499,1.22413,1.22477,63800000.0
2008-05-14 20:10:00,1.2252,1.22544,1.22465,1.22502,44400000.0
2008-05-14 20:15:00,1.22487,1.22528,1.22444,1.22479,63600000.0
2008-05-14 20:20:00,1.22477,1.22542,1.22447,1.22503,36600000.0
2008-05-14 20:25:00,1.22519,1.2256,1.22438,1.2256,48200000.0
2008-05-14 20:30:00,1.22431,1.22553,1.22431,1.22506,53400000.0
2008-05-14 20:35:00,1.22503,1.22587,1.22482,1.22532,79300000.0
2008-05-14 20:40:00,1.2256,1.22588,1.22505,1.22567,59800000.0
2008-05-14 20:45:00,1.22605,1.2266,1.22559,1.2265,45400000.0
2008-05-14 20:50:00,1.22614,1.2268,1.22581,1.2268,55800000.0
2008-05-14 20:55:00,1.22719,1.22761,1.22671,1.2268,90200000.0
2008-05-14 21:00:00,1.22649,1.22686,1.22628,1.22682,31200000.0
2008-05-14 21:05:00,1.22677,1.22716,1.22644,1.22666,49800000.0
2008-05-14 21:10:00,1.22704,1.22758,1.22684,1.22711,38000000.0
2008-05-14 21:15:00,1.22752,1.22782,1.22668,1.22702,42000000.0
2008-05-14 21:20:00,1.22697,1.22744,1.22638,1.22664,42000000.0
2008-05-14 21:25:00,1.22664,1.2272,1.22654,1.22695,36600000.0
2008-05-14 21:30:00,1.22622,1.22665,1.22609,1.22619,35000000.0
2008-05-14 21:35:00,1.22604,1.22672,1.22574,1.22668,46400000.0
2008-05-14 21:40:00,1.22623,1.22712,1.22614,1.22684,59700000.0
2008-05-14 21:45:00,1.22678,1.22746,1.22637,1.22737,44800000.0
2008-05-14 21:50:00,1.22677,1.22686,1.22615,1.22671,60600000.0
2008-05-14 21:55:00,1.22667,1.2271,1.22607,1.22641,58200000.0
2008-05-14 22:00:00,1.22707,1.22707,1.22637,1.22687,40400000.0
2008-05-14 22:05:00,1.22683,1.22735,1.22657,1.2273,48200000.0
2008-05-14 22:10:00,1.2271,1.2275,1.22685,1.227,59400000.0
2008-05-14 22:15:00,1.2271,1.2273,1.22601,1.2261,63400000.0
2008-05-14 22:20:00,1.22619,1.22635,1.22525,1.22568,52200000.0
2008-05-14 22:25:00,1.2258,1.22664,1.22538,1.22589,64400000.0
2008-05-14 22:30:00,1.22622,1.22666,1.2259,1.2265,59600000.0
2008-05-14 22:35:00,1.22645,1.22662,1.22573,1.2265,74600000.0
2008-05-14 22:40:00,1.2266,1.22673,1.22573,1.2265,88400000.0
2008-05-14 22:45:00,1.2264,1.22664,1.22634,1.2264,47800000.0
2008-05-14 22:50:00,1.22645,1.22715,1.22612,1.2265,84600000.0
2008-05-14 22:55:00,1.22626,1.22728,1.22626,1.22689,31000000.0
2008-05-14 23:00:00,1.2265,1.2275,1.2265,1.22669,46200000.0
2008-05-14 23:05:00,1.22673,1.22705,1.22611,1.22657,56200000.0
2008-05-14 23:10:00,1.2265,1.22705,1.22615,1.22623,58600000.0
2008-05-14 23:15:00,1.22668,1.22707,1.22623,1.22676,55200000.0
2008-05-14 23:20:00,1.22665,1.2278,1.22655,1.22707,39400000.0
2008-05-14 23:25:00,1.22705,1.22719,1.22621,1.2267,39800000.0
2008-05-14 23:30:00,1.2273,1.2274,1.22646,1.22708,40200000.0
2008-05-14 23:35:00,1.22688,1.2271,1.22601,1.22628,48400000.0
2008-05-14 23:40:00,1.22627,1.22641,1.22507,1.22507,46400000.0
2008-05-14 23:45:00,1.22535,1.22589,1.22478,1.22518,88800000.0
2008-05-14 23:50:00,1.22478,1.22549,1.22431,1.22522,72800000.0
2008-05-14 23:55:00,1.2253,1.22558,1.22491,1.22544,36600000.0
2008-05-15 00:00:00,1.22501,1.2256,1.22485,1.22535,43600000.0
2008-05-15 00:05:00,1.22549,1.22558,1.22471,1.22471,67600000.0
2008-05-15 00:10:00,1.22478,1.2256,1.22478,1.2253,64000000.0
2008-05-15 00:15:00,1.2257,1.2257,1.22526,1.22549,25400000.0
2008-05-15 00:20:00,1.22504,1.22504,1.22387,1.22399,68200000.0
2008-05-15 00:25:00,1.22433,1.22544,1.22421,1.22514,73800000.0
2008-05-15 00:30:00,1.2252,1.22603,1.2252,1.22534,54200000.0
2008-05-15 00:35:00,1.22504,1.22572,1.22439,1.22439,70400000.0
2008-05-15 00:40:00,1.2249,1.22514,1.22377,1.22458,56400000.0
2008-05-15 00:45:00,1.2285,1.23069,1.22842,1.22961,66200000.0
2008-05-15 00:50:00,1.22956,1.23049,1.22916,1.23005,62000000.0
2008-05-15 00:55:00,1.2301,1.23131,1.22975,1.23085,76200000.0
2008-05-15 01:00:00,1.23062,1.23087,1.22982,1.23021,84400000.0
2008-05-15 01:05:00,1.22993,1.23091,1.22975,1.23023,49600000.0
2008-05-15 01:10:00,1.23016,1.23079,1.22975,1.2305,130000000.0
2008-05-15 01:15:00,1.23036,1.23039,1.22979,1.23001,49600000.0
2008-05-15 01:20:00,1.23002,1.23024,1.22928,1.22997,44600000.0
2008-05-15 01:25:00,1.2303,1.23078,1.22964,1.23034,67000000.0
2008-05-15 01:30:00,1.2304,1.2308,1.2301,1.23023,29200000.0
2008-05-15 01:35:00,1.23035,1.2311,1.23,1.2309,59000000.0
2008-05-15 01:40:00,1.23032,1.23093,1.23024,1.23066,117200000.0
2008-05-15 01:45:00,1.23091,1.23116,1.23008,1.2302,49000000.0
2008-05-15 01:50:00,1.23021,1.23101,1.22979,1.23101,65600000.0
2008-05-15 01:55:00,1.23041,1.23156,1.23041,1.23111,64000000.0
2008-05-15 02:00:00,1.23134,1.23197,1.23066,1.23118,71300000.0
2008-05-15 02:05:00,1.2311,1.23168,1.23069,1.2311,39800000.0
2008-05-15 02:10:00,1.2311,1.23152,1.2306,1.23067,55600000.0
2008-05-15 02:15:00,1.23074,1.23135,1.2304,1.23118,93400000.0
2008-05-15 02:20:00,1.23083,1.2312,1.23043,1.23086,68500000.0
2008-05-15 02:25:00,1.23051,1.23128,1.23051,1.23079,65400000.0
2008-05-15 02:30:00,1.231,1.23169,1.23088,1.23103,56000000.0
2008-05-15 02:35:00,1.23112,1.2313,1.23058,1.2313,47600000.0
2008-05-15 02:40:00,1.2315,1.23174,1.23078,1.23092,71200000.0
2008-05-15 02:45:00,1.23134,1.2315,1.23093,1.23123,41000000.0
2008-05-15 02:50:00,1.23111,1.23196,1.23098,1.23157,69200000.0
2008-05-15 02:55:00,1.23209,1.23219,1.23158,1.23219,69400000.0
2008-05-15 03:00:00,1.23186,1.23203,1.23134,1.23179,54200000.0
2008-05-15 03:05:00,1.23201,1.23238,1.2315,1.23155,90600000.0
2008-05-15 03:10:00,1.23164,1.23207,1.23089,1.23089,77600000.0
2008-05-15 03:15:00,1.23103,1.2315,1.23052,1.2313,57800000.0
2008-05-15 03:20:00,1.23106,1.2315,1.23061,1.23082,57800000.0
2008-05-15 03:25:00,1.23049,1.2312,1.23019,1.23023,63800000.0
2008-05-15 03:30:00,1.23003,1.23086,1.22951,1.22998,63400000.0
2008-05-15 03:35:00,1.23,1.2303,1.22929,1.2297,56800000.0
2008-05-15 03:40:00,1.22988,1.2301,1.22916,1.22929,60000000.0
2008-05-15 03:45:00,1.22931,1.22995,1.2292,1.22947,61600000.0
2008-05-15 03:50:00,1.22949,1.22978,1.22926,1.22959,49400000.0
2008-05-15 03:55:00,1.22952,1.23012,1.22902,1.22931,75000000.0
2008-05-15 04:00:00,1.22916,1.2298,1.2288,1.22937,86000000.0
2008-05-15 04:05:00,1.2295,1.22993,1.22909,1.22957,50200000.0
2008-05-15 04:10:00,1.2296,1.22974,1.22886,1.22886,47800000.0
2008-05-15 04:15:00,1.22885,1.22962,1.22871,1.22927,67400000.0
2008-05-15 04:20:00,1.22915,1.22964,1.22892,1.22948,36400000.0
2008-05-15 04:25:00,1.2292,1.2298,1.22911,1.22916,37200000.0
2008-05-15 04:30:00,1.2298,1.22995,1.2293,1.22951,74000000.0
2008-05-15 04:35:00,1.22915,1.23,1.22915,1.22999,45600000.0
2008-05-15 04:40:00,1.22959,1.23026,1.22928,1.23,75400000.0
2008-05-15 04:45:00,1.23,1.23059,1.22991,1.22991,60200000.0
2008-05-15 04:50:00,1.23022,1.2304,1.22939,1.2304,50200000.0
2008-05-15 04:55:00,1.22987,1.23019,1.22941,1.22985,34800000.0
2008-05-15 05:00:00,1.23014,1.2309,1.22999,1.2308,69100000.0
2008-05-15 05:05:00,1.23037,1.2308,1.23036,1.2308,55600000.0
2008-05-15 05:10:00,1.23033,1.2308,1.22984,1.2307,47600000.0
2008-05-15 05:15:00,1.23032,1.2307,1.22996,1.23013,60800000.0
2008-05-15 05:20:00,1.23028,1.23044,1.22989,1.2302,51800000.0
2008-05-15 05:25:00,1.23008,1.23017,1.22948,1.22948,43200000.0
2008-05-15 05:30:00,1.22943,1.23021,1.22935,1.22967,67600000.0
2008-05-15 05:35:00,1.22974,1.23004,1.22885,1.22936,39200000.0
2008-05-15 05:40:00,1.2293,1.2298,1.22893,1.22944,76800000.0
2008-05-15 05:45:00,1.22963,1.2303,1.22948,1.22997,50400000.0
2008-05-15 05:50:00,1.2298,1.2303,1.22975,1.2303,57400000.0
2008-05-15 05:55:00,1.22966,1.23043,1.2294,1.22991,47000000.0
2008-05-15 06:00:00,1.2301,1.23023,1.22948,1.22963,70600000.0
2008-05-15 06:05:00,1.22953,1.23025,1.22917,1.23003,47400000.0
2008-05-15 06:10:00,1.2305,1.2306,1.22961,1.23012,47600000.0
2008-05-15 06:15:00,1.23028,1.23088,1.23026,1.23044,53400000.0
2008-05-15 06:20:00,1.23039,1.23097,1.23028,1.23073,38000000.0
2008-05-15 06:25:00,1.23083,1.23141,1.23081,1.23104,43000000.0
2008-05-15 06:30:00,1.2309,1.23114,1.23034,1.23054,73800000.0
2008-05-15 06:35:00,1.2313,1.2313,1.23027,1.23058,83600000.0
2008-05-15 06:40:00,1.23077,1.23144,1.2306,1.23085,59800000.0
2008-05-15 06:45:00,1.23066,1.23155,1.2306,1.23155,49200000.0
2008-05-15 06:50:00,1.2319,1.23232,1.23084,1.23084,68200000.0
2008-05-15 06:55:00,1.23137,1.23202,1.23117,1.2315,64400000.0
2008-05-15 07:00:00,1.23101,1.23165,1.23054,1.23165,51600000.0
2008-05-15 07:05:00,1.23101,1.23141,1.23099,1.23107,18600000.0
2008-05-15 07:10:00,1.23121,1.23144,1.23042,1.231,56400000.0
2008-05-15 07:15:00,1.23067,1.23174,1.23051,1.2312,111600000.0
2008-05-15 07:20:00,1.23109,1.23175,1.23091,1.2314,55000000.0
2008-05-15 07:25:00,1.23108,1.23159,1.23085,1.23159,42400000.0
2008-05-15 07:30:00,1.23131,1.23192,1.23103,1.2317,55400000.0
2008-05-15 07:35:00,1.23199,1.23226,1.23075,1.23088,80800000.0
2008-05-15 07:40:00,1.23096,1.23195,1.23064,1.23098,70400000.0
2008-05-15 07:45:00,1.2311,1.232,1.23102,1.232,55200000.0
2008-05-15 07:50:00,1.23148,1.23275,1.23148,1.23262,60400000.0
2008-05-15 07:55:00,1.23243,1.2333,1.23214,1.23304,35200000.0
2008-05-15 08:00:00,1.23314,1.23368,1.23188,1.23203,71000000.0
2008-05-15 08:05:00,1.23189,1.23271,1.2317,1.23249,60800000.0
2008-05-15 08:10:00,1.23277,1.23333,1.23265,1.23289,52400000.0
2008-05-15 08:15:00,1.23285,1.23384,1.23265,1.23384,69200000.0
2008-05-15 08:20:00,1.23356,1.23438,1.23321,1.23352,62200000.0
2008-05-15 08:25:00,1.23355,1.23393,1.23293,1.23363,72800000.0
2008-05-15 08:30:00,1.23353,1.23402,1.23298,1.23311,61800000.0
2008-05-15 08:35:00,1.23333,1.2336,1.23257,1.23308,39000000.0
2008-05-15 08:40:00,1.23312,1.23375,1.2325,1.23338,60200000.0
2008-05-15 08:45:00,1.23338,1.23408,1.23309,1.23333,74400000.0
2008-05-15 08:50:00,1.23335,1.23394,1.23325,1.23352,58400000.0
2008-05-15 08:55:00,1.2338,1.23535,1.2338,1.23511,105800000.0
2008-05-15 09:00:00,1.23509,1.2355,1.23461,1.23507,62600000.0
2008-05-15 09:05:00,1.23535,1.23671,1.23527,1.23633,59400000.0
2008-05-15 09:10:00,1.23641,1.23642,1.23557,1.23612,54000000.0
2008-05-15 09:15:00,1.23631,1.23662,1.2354,1.23574,60200000.0
2008-05-15 09:20:00,1.2361,1.2361,1.23514,1.23571,65700000.0
2008-05-15 09:25:00,1.23528,1.23607,1.23511,1.23568,51400000.0
2008-05-15 09:30:00,1.23609,1.23629,1.23514,1.23586,78800000.0
2008-05-15 09:35:00,1.2359,1.2361,1.23504,1.23507,83200000.0
2008-05-15 09:40:00,1.23517,1.23573,1.23481,1.23547,69600000.0
2008-05-15 09:45:00,1.23544,1.23652,1.23544,1.23604,79600000.0
2008-05-15 09:50:00,1.23612,1.23672,1.23588,1.23655,100000000.0
2008-05-15 09:55:00,1.23613,1.237,1.23606,1.23659,86400000.0
2008-05-15 10:00:00,1.23653,1.23795,1.23593,1.23795,52000000.0
2008-05-15 10:05:00,1.23772,1.23822,1.23715,1.23793,63000000.0
2008-05-15 10:10:00,1.2382,1.2382,1.23684,1.23684,68800000.0
2008-05-15 10:15:00,1.23679,1.23765,1.23644,1.23679,72800000.0
2008-05-15 10:20:00,1.23693,1.23721,1.2366,1.2371,81400000.0
2008-05-15 10:25:00,1.23733,1.23758,1.23629,1.23699,89800000.0
2008-05-15 10:30:00,1.237,1.2374,1.23642,1.23706,81600000.0
2008-05-15 10:35:00,1.23669,1.23719,1.23643,1.23714,70000000.0
2008-05-15 10:40:00,1.23688,1.23738,1.23643,1.23688,79000000.0
2008-05-15 10:45:00,1.23698,1.23704,1.23575,1.236,81600000.0
2008-05-15 10:50:00,1.23591,1.23668,1.23563,1.23668,47600000.0
2008-05-15 10:55:00,1.23622,1.23712,1.23601,1.23601,92900000.0
2008-05-15 11:00:00,1.23622,1.23733,1.236,1.23704,92200000.0
2008-05-15 11:05:00,1.23748,1.23748,1.23609,1.23728,85000000.0
2008-05-15 11:10:00,1.23714,1.23758,1.23652,1.23702,88200000.0
2008-05-15 11:15:00,1.23755,1.23874,1.23746,1.23844,55400000.0
2008-05-15 11:20:00,1.23836,1.23853,1.23712,1.23712,70000000.0
2008-05-15 11:25:00,1.23744,1.23797,1.23674,1.23741,79400000.0
2008-05-15 11:30:00,1.23745,1.23776,1.23696,1.23735,55200000.0
2008-05-15 11:35:00,1.23761,1.23771,1.23688,1.23722,75800000.0
2008-05-15 11:40:00,1.23741,1.238,1.23705,1.23734,94400000.0
2008-05-15 11:45:00,1.2374,1.23757,1.2366,1.23685,78800000.0
2008-05-15 11:50:00,1.23708,1.23786,1.23639,1.23714,81400000.0
2008-05-15 11:55:00,1.23701,1.23761,1.23668,1.23713,83200000.0
2008-05-15 12:00:00,1.2376,1.23781,1.23692,1.23716,74600000.0
2008-05-15 12:05:00,1.23686,1.23722,1.23635,1.2365,66200000.0
2008-05-15 12:10:00,1.23658,1.23668,1.23547,1.23579,63400000.0
2008-05-15 12:15:00,1.23594,1.23692,1.23584,1.23651,61800000.0
2008-05-15 12:20:00,1.2363,1.23727,1.23613,1.23678,80200000.0
2008-05-15 12:25:00,1.23616,1.23705,1.23609,1.23616,60800000.0
2008-05-15 12:30:00,1.23581,1.23581,1.23459,1.23523,217200000.0
2008-05-15 12:35:00,1.23524,1.23627,1.23477,1.23575,121600000.0
2008-05-15 12:40:00,1.23573,1.2365,1.23495,1.23546,55600000.0
2008-05-15 12:45:00,1.23562,1.2368,1.23514,1.23619,118000000.0
2008-05-15 12:50:00,1.236,1.2369,1.236,1.23681,157600000.0
2008-05-15 12:55:00,1.23666,1.23691,1.23618,1.23667,88400000.0
2008-05-15 13:00:00,1.2366,1.23715,1.23632,1.23671,239400000.0
2008-05-15 13:05:00,1.23679,1.2371,1.23608,1.2365,108000000.0
2008-05-15 13:10:00,1.2362,1.2371,1.2362,1.23674,109800000.0
2008-05-15 13:15:00,1.237,1.2371,1.23645,1.23677,28000000.0
2008-05-15 13:20:00,1.2367,1.23708,1.23623,1.23654,56600000.0
2008-05-15 13:25:00,1.23637,1.23665,1.23541,1.23573,183600000.0
2008-05-15 13:30:00,1.23555,1.23621,1.23529,1.23575,116800000.0
2008-05-15 13:35:00,1.23612,1.23663,1.23519,1.23623,76200000.0
2008-05-15 13:40:00,1.23646,1.23665,1.23577,1.23577,73600000.0
2008-05-15 13:45:00,1.23576,1.23651,1.23568,1.23624,83000000.0
2008-05-15 13:50:00,1.23643,1.2374,1.23613,1.23695,70600000.0
2008-05-15 13:55:00,1.23708,1.23778,1.23686,1.23716,62200000.0
2008-05-15 14:00:00,1.23725,1.238,1.23667,1.23667,97800000.0
2008-05-15 14:05:00,1.2368,1.23736,1.23633,1.23663,83800000.0
2008-05-15 14:10:00,1.23676,1.2394,1.23676,1.2394,88200000.0
2008-05-15 14:15:00,1.2391,1.2391,1.23701,1.23803,103000000.0
2008-05-15 14:20:00,1.2374,1.23839,1.23672,1.23701,116200000.0
2008-05-15 14:25:00,1.23727,1.23727,1.23612,1.23701,58800000.0
2008-05-15 14:30:00,1.2371,1.23756,1.2354,1.23563,105000000.0
2008-05-15 14:35:00,1.2358,1.2364,1.23501,1.23543,114400000.0
2008-05-15 14:40:00,1.23557,1.23727,1.23557,1.23642,119600000.0
2008-05-15 14:45:00,1.23631,1.23672,1.2354,1.23584,53800000.0
2008-05-15 14:50:00,1.23541,1.23644,1.23541,1.23635,84400000.0
2008-05-15 14:55:00,1.23687,1.23687,1.23566,1.23624,80000000.0
2008-05-15 15:00:00,1.23581,1.23633,1.23549,1.23584,102000000.0
2008-05-15 15:05:00,1.23609,1.23643,1.23569,1.23589,68000000.0
2008-05-15 15:10:00,1.23633,1.23689,1.23572,1.23572,261400000.0
2008-05-15 15:15:00,1.23647,1.23675,1.23589,1.23608,69600000.0
2008-05-15 15:20:00,1.23635,1.23658,1.23574,1.23611,94800000.0
2008-05-15 15:25:00,1.23637,1.23637,1.23535,1.23557,73200000.0
2008-05-15 15:30:00,1.23554,1.23665,1.23554,1.23665,156400000.0
2008-05-15 15:35:00,1.23688,1.23737,1.23633,1.23684,71800000.0
2008-05-15 15:40:00,1.23686,1.23727,1.23632,1.23658,238400000.0
2008-05-15 15:45:00,1.2364,1.23743,1.2364,1.23736,177200000.0
2008-05-15 15:50:00,1.23754,1.2383,1.2366,1.23703,54400000.0
2008-05-15 15:55:00,1.23697,1.23767,1.23533,1.23533,171000000.0
2008-05-15 16:00:00,1.23547,1.23705,1.23533,1.23705,349200000.0
2008-05-15 16:05:00,1.23663,1.2374,1.23626,1.2374,190400000.0
2008-05-15 16:10:00,1.23726,1.23761,1.23656,1.23699,137400000.0
2008-05-15 16:15:00,1.23684,1.23737,1.23618,1.23658,176600000.0
2008-05-15 16:20:00,1.2365,1.23651,1.23584,1.236,59000000.0
2008-05-15 16:25:00,1.23588,1.23655,1.23569,1.23607,87200000.0
2008-05-15 16:30:00,1.23626,1.23672,1.23603,1.23656,64600000.0
2008-05-15 16:35:00,1.23693,1.23717,1.23593,1.23701,135800000.0
2008-05-15 16:40:00,1.23712,1.23849,1.23712,1.238,104800000.0
2008-05-15 16:45:00,1.2382,1.23881,1.23807,1.23881,72600000.0
2008-05-15 16:50:00,1.23843,1.23915,1.23824,1.23904,67000000.0
2008-05-15 16:55:00,1.23863,1.23883,1.23765,1.23765,199200000.0
2008-05-15 17:00:00,1.23783,1.2382,1.23721,1.2382,53600000.0
2008-05-15 17:05:00,1.23836,1.23889,1.23759,1.23847,174200000.0
2008-05-15 17:10:00,1.23831,1.23899,1.23784,1.23837,274200000.0
2008-05-15 17:15:00,1.23814,1.23963,1.23767,1.23845,72200000.0
2008-05-15 17:20:00,1.23862,1.23901,1.2377,1.23846,66000000.0
2008-05-15 17:25:00,1.23814,1.23873,1.23746,1.23767,337200000.0
2008-05-15 17:30:00,1.23758,1.23824,1.23708,1.2378,192000000.0
2008-05-15 17:35:00,1.23688,1.23861,1.23671,1.23793,113600000.0
2008-05-15 17:40:00,1.23837,1.23887,1.23773,1.23854,68600000.0
2008-05-15 17:45:00,1.23824,1.23833,1.23771,1.23826,105600000.0
2008-05-15 17:50:00,1.23879,1.23881,1.23784,1.23827,147400000.0
2008-05-15 17:55:00,1.23833,1.23892,1.23785,1.23818,53800000.0
2008-05-15 18:00:00,1.23864,1.23911,1.23834,1.23892,86000000.0
2008-05-15 18:05:00,1.23914,1.23933,1.238,1.238,78800000.0
2008-05-15 18:10:00,1.23765,1.23852,1.23764,1.23764,54400000.0
2008-05-15 18:15:00,1.23812,1.23857,1.23755,1.23852,61200000.0
2008-05-15 18:20:00,1.23844,1.2392,1.23768,1.23872,128600000.0
2008-05-15 18:25:00,1.23908,1.23949,1.23836,1.2386,86200000.0
2008-05-15 18:30:00,1.23875,1.24,1.23801,1.23947,71600000.0
2008-05-15 18:35:00,1.23944,1.23944,1.2379,1.238,77800000.0
2008-05-15 18:40:00,1.23832,1.23832,1.23684,1.23748,103200000.0
2008-05-15 18:45:00,1.23737,1.2382,1.23715,1.23715,69000000.0
2008-05-15 18:50:00,1.23669,1.23801,1.23669,1.23796,39800000.0
2008-05-15 18:55:00,1.2378,1.23812,1.23697,1.23708,162200000.0
2008-05-15 19:00:00,1.23726,1.23776,1.23692,1.2376,172800000.0
2008-05-15 19:05:00,1.23718,1.2374,1.23641,1.23641,189000000.0
2008-05-15 19:10:00,1.23601,1.23705,1.23592,1.23601,73600000.0
2008-05-15 19:15:00,1.23636,1.23666,1.23568,1.23599,31000000.0
2008-05-15 19:20:00,1.23619,1.23692,1.23572,1.23671,53200000.0
2008-05-15 19:25:00,1.23687,1.23687,1.23586,1.23678,78200000.0
2008-05-15 19:30:00,1.23655,1.23727,1.2361,1.23619,63400000.0
2008-05-15 19:35:00,1.2369,1.23694,1.23618,1.23618,15600000.0
2008-05-15 19:40:00,1.23696,1.23716,1.23605,1.23646,77600000.0
2008-05-15 19:45:00,1.23657,1.23716,1.236,1.2368,66200000.0
2008-05-15 19:50:00,1.23607,1.2368,1.23597,1.23647,57600000.0
2008-05-15 19:55:00,1.23637,1.23736,1.2362,1.2368,97400000.0
2008-05-15 20:00:00,1.23688,1.23723,1.23627,1.23665,70200000.0
2008-05-15 20:05:00,1.23678,1.23684,1.23517,1.23531,53200000.0
2008-05-15 20:10:00,1.23549,1.23573,1.2347,1.23485,62200000.0
2008-05-15 20:15:00,1.23475,1.23558,1.2344,1.23523,80800000.0
2008-05-15 20:20:00,1.23576,1.2367,1.23566,1.23631,40400000.0
2008-05-15 20:25:00,1.23612,1.23706,1.2358,1.23689,56800000.0
2008-05-15 20:30:00,1.23596,1.23655,1.2352,1.23553,72100000.0
2008-05-15 20:35:00,1.23541,1.23546,1.23441,1.23478,54200000.0
2008-05-15 20:40:00,1.235,1.23516,1.23383,1.23383,55600000.0
2008-05-15 20:45:00,1.23413,1.23462,1.23349,1.23349,34400000.0
2008-05-15 20:50:00,1.23315,1.23315,1.23129,1.23157,93300000.0
2008-05-15 20:55:00,1.23266,1.2333,1.23081,1.23108,39800000.0
2008-05-15 21:00:00,1.23082,1.23155,1.23082,1.23139,50600000.0
2008-05-15 21:05:00,1.23114,1.23114,1.23019,1.23038,54400000.0
2008-05-15 21:10:00,1.22995,1.23151,1.22995,1.23077,22600000.0
2008-05-15 21:15:00,1.23154,1.23154,1.23003,1.23117,37000000.0
2008-05-15 21:20:00,1.23077,1.23097,1.23033,1.23089,53400000.0
2008-05-15 21:25:00,1.23085,1.23166,1.23064,1.23152,71600000.0
2008-05-15 21:30:00,1.231,1.2316,1.23084,1.23125,47200000.0
2008-05-15 21:35:00,1.23091,1.23175,1.23053,1.23081,67200000.0
2008-05-15 21:40:00,1.23128,1.23128,1.23051,1.23074,54400000.0
2008-05-15 21:45:00,1.23133,1.23202,1.23126,1.23202,32000000.0
2008-05-15 21:50:00,1.23171,1.23184,1.23123,1.23184,26400000.0
2008-05-15 21:55:00,1.23192,1.23252,1.23165,1.23178,45400000.0
2008-05-15 22:00:00,1.23164,1.23168,1.23127,1.2316,29800000.0
2008-05-15 22:05:00,1.23136,1.23209,1.23102,1.23152,50600000.0
2008-05-15 22:10:00,1.2318,1.2318,1.23111,1.23111,40000000.0
2008-05-15 22:15:00,1.23105,1.2318,1.23078,1.2317,65000000.0
2008-05-15 22:20:00,1.23143,1.23187,1.23112,1.23151,35000000.0
2008-05-15 22:25:00,1.23146,1.23206,1.23018,1.23072,72800000.0
2008-05-15 22:30:00,1.23067,1.23076,1.23016,1.23056,28400000.0
2008-05-15 22:35:00,1.23099,1.23125,1.2299,1.23015,64600000.0
2008-05-15 22:40:00,1.23052,1.23062,1.23012,1.2304,64400000.0
2008-05-15 22:45:00,1.2301,1.23067,1.22981,1.23043,51600000.0
2008-05-15 22:50:00,1.23059,1.23076,1.22962,1.22979,51000000.0
2008-05-15 22:55:00,1.22982,1.23008,1.22962,1.22979,42400000.0
2008-05-15 23:00:00,1.2301,1.23031,1.22947,1.22993,65800000.0
2008-05-15 23:05:00,1.23008,1.23095,1.22984,1.23095,47800000.0
2008-05-15 23:10:00,1.23071,1.23211,1.23071,1.23169,53800000.0
2008-05-15 23:15:00,1.23146,1.2318,1.23141,1.2317,10400000.0
2008-05-15 23:20:00,1.23142,1.23162,1.2308,1.2308,44400000.0
2008-05-15 23:25:00,1.23094,1.23179,1.23092,1.23179,49200000.0
2008-05-15 23:30:00,1.23206,1.23206,1.23126,1.23204,64600000.0
2008-05-15 23:35:00,1.23211,1.2323,1.23175,1.23183,38000000.0
2008-05-15 23:40:00,1.2321,1.2322,1.2315,1.2315,25600000.0
2008-05-15 23:45:00,1.2323,1.2323,1.23151,1.2321,53600000.0
2008-05-15 23:50:00,1.23152,1.23197,1.23137,1.23182,37000000.0
2008-05-15 23:55:00,1.23158,1.2323,1.23142,1.2321,42400000.0
2008-05-16 00:00:00,1.23166,1.23174,1.23123,1.23157,53600000.0
2008-05-16 00:05:00,1.2317,1.2321,1.23124,1.2317,92700000.0
2008-05-16 00:10:00,1.23104,1.2319,1.23104,1.2319,26000000.0
2008-05-16 00:15:00,1.23125,1.2322,1.23099,1.23137,41200000.0
2008-05-16 00:20:00,1.23139,1.23188,1.23098,1.23133,87200000.0
2008-05-16 00:25:00,1.23156,1.23167,1.23086,1.23126,32600000.0
2008-05-16 00:30:00,1.2317,1.2317,1.23092,1.23134,52800000.0
2008-05-16 00:35:00,1.23133,1.23217,1.23126,1.23161,71400000.0
2008-05-16 00:40:00,1.232,1.2325,1.23152,1.2325,43400000.0
2008-05-16 00:45:00,1.23209,1.23209,1.23074,1.23139,39800000.0
2008-05-16 00:50:00,1.23174,1.23174,1.23081,1.23113,62400000.0
2008-05-16 00:55:00,1.23131,1.23143,1.23059,1.23093,58200000.0
2008-05-16 01:00:00,1.23148,1.23198,1.2312,1.23173,69800000.0
2008-05-16 01:05:00,1.2319,1.23235,1.23144,1.23208,64000000.0
2008-05-16 01:10:00,1.23201,1.2323,1.23147,1.23185,116400000.0
2008-05-16 01:15:00,1.2322,1.23255,1.23156,1.2321,39800000.0
2008-05-16 01:20:00,1.2325,1.2326,1.23131,1.23199,64400000.0
2008-05-16 01:25:00,1.23162,1.23188,1.23111,1.23164,48200000.0
2008-05-16 01:30:00,1.2321,1.2322,1.23102,1.23102,52200000.0
2008-05-16 01:35:00,1.2307,1.2317,1.2307,1.23146,87400000.0
2008-05-16 01:40:00,1.2315,1.23196,1.23085,1.23113,127800000.0
2008-05-16 01:45:00,1.2313,1.23202,1.231,1.23136,68200000.0
2008-05-16 01:50:00,1.23158,1.23223,1.23151,1.23192,73400000.0
2008-05-16 01:55:00,1.23129,1.23247,1.23114,1.23224,52800000.0
2008-05-16 02:00:00,1.2327,1.23318,1.23214,1.23306,58800000.0
2008-05-16 02:05:00,1.23291,1.23328,1.23227,1.23277,77600000.0
2008-05-16 02:10:00,1.2328,1.23304,1.23195,1.23223,43200000.0
2008-05-16 02:15:00,1.23246,1.23279,1.23212,1.23239,74800000.0
2008-05-16 02:20:00,1.23223,1.23269,1.23137,1.23269,62200000.0
2008-05-16 02:25:00,1.2326,1.233,1.23238,1.23251,45200000.0
2008-05-16 02:30:00,1.2332,1.2332,1.23233,1.23241,29000000.0
2008-05-16 02:35:00,1.2327,1.2331,1.2321,1.23246,72500000.0
2008-05-16 02:40:00,1.23231,1.2331,1.23197,1.2331,66400000.0
2008-05-16 02:45:00,1.23277,1.23309,1.23257,1.23262,34800000.0
2008-05-16 02:50:00,1.23279,1.23324,1.23264,1.2332,59200000.0
2008-05-16 02:55:00,1.23257,1.2332,1.23224,1.23287,105000000.0
2008-05-16 03:00:00,1.23278,1.2331,1.23181,1.2325,83400000.0
2008-05-16 03:05:00,1.23218,1.23291,1.23152,1.2325,57000000.0
2008-05-16 03:10:00,1.23273,1.23357,1.2326,1.23302,59800000.0
2008-05-16 03:15:00,1.23318,1.2334,1.23268,1.23329,23600000.0
2008-05-16 03:20:00,1.2336,1.2336,1.23295,1.23306,23200000.0
2008-05-16 03:25:00,1.2336,1.2339,1.23285,1.23314,79400000.0
2008-05-16 03:30:00,1.2334,1.2336,1.23271,1.2334,47200000.0
2008-05-16 03:35:00,1.2332,1.2334,1.2328,1.2328,19200000.0
2008-05-16 03:40:00,1.23283,1.23375,1.23272,1.23327,47000000.0
2008-05-16 03:45:00,1.23307,1.23359,1.2328,1.23331,86600000.0
2008-05-16 03:50:00,1.23345,1.23345,1.23249,1.23288,47400000.0
2008-05-16 03:55:00,1.23263,1.23373,1.23263,1.2331,45800000.0
2008-05-16 04:00:00,1.23317,1.23388,1.23286,1.23332,54800000.0
2008-05-16 04:05:00,1.23336,1.23461,1.23293,1.23461,47400000.0
2008-05-16 04:10:00,1.234,1.23501,1.23394,1.23414,47000000.0
2008-05-16 04:15:00,1.23443,1.23518,1.23401,1.23461,58800000.0
2008-05-16 04:20:00,1.2353,1.2353,1.23435,1.23495,46200000.0
2008-05-16 04:25:00,1.23489,1.23522,1.2347,1.23477,32000000.0
2008-05-16 04:30:00,1.235,1.2351,1.23419,1.2349,62200000.0
2008-05-16 04:35:00,1.23464,1.23464,1.23382,1.23437,80400000.0
2008-05-16 04:40:00,1.23414,1.2347,1.23389,1.23445,52200000.0
2008-05-16 04:45:00,1.2347,1.2347,1.23399,1.23409,31400000.0
2008-05-16 04:50:00,1.23395,1.2346,1.23362,1.23421,40200000.0
2008-05-16 04:55:00,1.23404,1.2346,1.23369,1.2345,73600000.0
2008-05-16 05:00:00,1.2344,1.2345,1.23359,1.23387,105800000.0
2008-05-16 05:05:00,1.23385,1.2345,1.23347,1.23446,84800000.0
2008-05-16 05:10:00,1.2342,1.23429,1.23336,1.23363,60400000.0
2008-05-16 05:15:00,1.23363,1.23446,1.23359,1.23431,67400000.0
2008-05-16 05:20:00,1.23469,1.2351,1.23419,1.23458,39200000.0
2008-05-16 05:25:00,1.23453,1.23515,1.2339,1.23464,48200000.0
2008-05-16 05:30:00,1.23455,1.2351,1.23422,1.23466,90200000.0
2008-05-16 05:35:00,1.2349,1.2351,1.23405,1.23444,62200000.0
2008-05-16 05:40:00,1.23465,1.23533,1.23465,1.23533,25000000.0
2008-05-16 05:45:00,1.23547,1.23599,1.23494,1.23521,53600000.0
2008-05-16 05:50:00,1.23516,1.23581,1.23437,1.23457,57600000.0
2008-05-16 05:55:00,1.23449,1.2355,1.23422,1.23469,32600000.0
2008-05-16 06:00:00,1.23511,1.2355,1.23452,1.2355,52400000.0
2008-05-16 06:05:00,1.2353,1.23555,1.23421,1.23525,43200000.0
2008-05-16 06:10:00,1.23512,1.23512,1.23431,1.23431,37200000.0
2008-05-16 06:15:00,1.2347,1.23533,1.23416,1.23505,54000000.0
2008-05-16 06:20:00,1.23486,1.2356,1.23486,1.23497,35800000.0
2008-05-16 06:25:00,1.2353,1.2355,1.23425,1.23461,78400000.0
2008-05-16 06:30:00,1.23473,1.2351,1.23395,1.23502,50600000.0
2008-05-16 06:35:00,1.23494,1.23537,1.23453,1.23477,71200000.0
2008-05-16 06:40:00,1.23505,1.23566,1.23464,1.2351,45800000.0
2008-05-16 06:45:00,1.23491,1.2356,1.23458,1.23516,48200000.0
2008-05-16 06:50:00,1.23525,1.2361,1.23515,1.23515,61000000.0
2008-05-16 06:55:00,1.23604,1.23604,1.2353,1.23553,58600000.0
2008-05-16 07:00:00,1.23528,1.23632,1.23519,1.23632,83800000.0
2008-05-16 07:05:00,1.23574,1.23604,1.23535,1.23535,16600000.0
2008-05-16 07:10:00,1.23581,1.23631,1.23581,1.2361,61400000.0
2008-05-16 07:15:00,1.23552,1.23632,1.23539,1.23545,59400000.0
2008-05-16 07:20:00,1.23547,1.2362,1.23547,1.2361,29800000.0
2008-05-16 07:25:00,1.23585,1.23585,1.23459,1.23536,30600000.0
2008-05-16 07:30:00,1.23523,1.23622,1.23523,1.23547,63800000.0
2008-05-16 07:35:00,1.23571,1.23599,1.23532,1.23542,56000000.0
2008-05-16 07:40:00,1.23558,1.23632,1.23535,1.23583,67600000.0
2008-05-16 07:45:00,1.23578,1.2363,1.23532,1.23564,69400000.0
2008-05-16 07:50:00,1.2354,1.23599,1.23502,1.23529,58400000.0
2008-05-16 07:55:00,1.23525,1.2357,1.23504,1.23563,63400000.0
2008-05-16 08:00:00,1.23525,1.23569,1.23464,1.23484,45200000.0
2008-05-16 08:05:00,1.23473,1.23623,1.23453,1.23563,92000000.0
2008-05-16 08:10:00,1.2364,1.23685,1.2361,1.23665,55600000.0
2008-05-16 08:15:00,1.23666,1.23682,1.2361,1.23659,42800000.0
2008-05-16 08:20:00,1.23621,1.23655,1.23586,1.23612,58800000.0
2008-05-16 08:25:00,1.23604,1.23685,1.23581,1.23655,63000000.0
2008-05-16 08:30:00,1.23641,1.23721,1.23629,1.23689,62800000.0
2008-05-16 08:35:00,1.23648,1.23699,1.23563,1.23578,61200000.0
2008-05-16 08:40:00,1.23582,1.23642,1.23498,1.23623,78400000.0
2008-05-16 08:45:00,1.23578,1.23667,1.23571,1.23615,87000000.0
2008-05-16 08:50:00,1.23613,1.23645,1.23558,1.23569,69000000.0
2008-05-16 08:55:00,1.2365,1.2365,1.23533,1.23556,53600000.0
2008-05-16 09:00:00,1.23521,1.23597,1.23504,1.23532,66400000.0
2008-05-16 09:05:00,1.23514,1.23587,1.23471,1.23526,55600000.0
2008-05-16 09:10:00,1.23517,1.23517,1.23414,1.23444,53800000.0
2008-05-16 09:15:00,1.23428,1.23472,1.23323,1.23392,79200000.0
2008-05-16 09:20:00,1.23337,1.23477,1.23337,1.23417,59400000.0
2008-05-16 09:25:00,1.23397,1.23528,1.23397,1.23464,55400000.0
2008-05-16 09:30:00,1.2344,1.23536,1.23393,1.23504,40200000.0
2008-05-16 09:35:00,1.23492,1.23604,1.23455,1.23455,87100000.0
2008-05-16 09:40:00,1.23441,1.23511,1.23424,1.23471,77800000.0
2008-05-16 09:45:00,1.23471,1.23498,1.23339,1.23419,64200000.0
2008-05-16 09:50:00,1.23434,1.23476,1.2339,1.23421,76800000.0
2008-05-16 09:55:00,1.23405,1.23513,1.23405,1.23471,72200000.0
2008-05-16 10:00:00,1.235,1.2353,1.23438,1.23516,68000000.0
2008-05-16 10:05:00,1.23474,1.23474,1.23234,1.23245,77200000.0
2008-05-16 10:10:00,1.23263,1.23278,1.23166,1.23166,71800000.0
2008-05-16 10:15:00,1.23193,1.23235,1.23129,1.23182,73400000.0
2008-05-16 10:20:00,1.23222,1.23247,1.23151,1.23247,105600000.0
2008-05-16 10:25:00,1.2325,1.23313,1.23187,1.23257,52800000.0
2008-05-16 10:30:00,1.23176,1.2331,1.2317,1.2322,55000000.0
2008-05-16 10:35:00,1.23181,1.23256,1.2315,1.23198,83800000.0
2008-05-16 10:40:00,1.23237,1.23273,1.23139,1.23188,59600000.0
2008-05-16 10:45:00,1.23185,1.23274,1.23168,1.23197,77300000.0
2008-05-16 10:50:00,1.23171,1.23251,1.23143,1.23251,52400000.0
2008-05-16 10:55:00,1.23222,1.23265,1.23094,1.23111,76700000.0
2008-05-16 11:00:00,1.23165,1.23249,1.23126,1.23162,76200000.0
2008-05-16 11:05:00,1.23219,1.23306,1.23142,1.23147,70800000.0
2008-05-16 11:10:00,1.2317,1.23256,1.2314,1.23219,54000000.0
2008-05-16 11:15:00,1.23201,1.23307,1.23174,1.23237,87400000.0
2008-05-16 11:20:00,1.23219,1.23298,1.23213,1.23261,83400000.0
2008-05-16 11:25:00,1.2329,1.2329,1.2317,1.23263,62400000.0
2008-05-16 11:30:00,1.23235,1.23365,1.23234,1.23306,68400000.0
2008-05-16 11:35:00,1.23347,1.23347,1.23255,1.23292,68400000.0
2008-05-16 11:40:00,1.23242,1.23313,1.23197,1.23227,100400000.0
2008-05-16 11:45:00,1.23233,1.23299,1.23169,1.23169,56800000.0
2008-05-16 11:50:00,1.23218,1.23273,1.23181,1.23182,70800000.0
2008-05-16 11:55:00,1.23195,1.23246,1.2314,1.23168,80200000.0
2008-05-16 12:00:00,1.2322,1.2322,1.23087,1.23206,70400000.0
2008-05-16 12:05:00,1.23152,1.2317,1.23058,1.23058,26000000.0
2008-05-16 12:10:00,1.23048,1.23178,1.23048,1.23121,55800000.0
2008-05-16 12:15:00,1.23124,1.23176,1.2308,1.2315,65800000.0
2008-05-16 12:20:00,1.23113,1.2315,1.23079,1.23079,56200000.0
2008-05-16 12:25:00,1.23044,1.23103,1.23042,1.2309,61400000.0
2008-05-16 12:30:00,1.23094,1.23144,1.23061,1.23122,201600000.0
2008-05-16 12:35:00,1.2311,1.23159,1.23084,1.23122,103000000.0
2008-05-16 12:40:00,1.23154,1.2324,1.23111,1.23167,93200000.0
2008-05-16 12:45:00,1.2321,1.23248,1.23036,1.2308,86000000.0
2008-05-16 12:50:00,1.231,1.2311,1.22985,1.23027,145000000.0
2008-05-16 12:55:00,1.23008,1.23086,1.22999,1.23022,68800000.0
2008-05-16 13:00:00,1.23026,1.23086,1.2301,1.23078,201000000.0
2008-05-16 13:05:00,1.23116,1.23125,1.23033,1.23081,182200000.0
2008-05-16 13:10:00,1.23057,1.23125,1.23048,1.23125,65000000.0
2008-05-16 13:15:00,1.23071,1.2315,1.23044,1.23136,48600000.0
2008-05-16 13:20:00,1.23156,1.23225,1.23129,1.23156,72200000.0
2008-05-16 13:25:00,1.23131,1.23176,1.23092,1.23115,123200000.0
2008-05-16 13:30:00,1.23078,1.23171,1.23045,1.23046,110000000.0
2008-05-16 13:35:00,1.23041,1.23102,1.22999,1.23072,80000000.0
2008-05-16 13:40:00,1.23057,1.23168,1.23036,1.2315,48400000.0
2008-05-16 13:45:00,1.23151,1.23151,1.23021,1.23039,78000000.0
2008-05-16 13:50:00,1.23084,1.23127,1.22978,1.22981,76600000.0
2008-05-16 13:55:00,1.22977,1.23117,1.22936,1.23046,78400000.0
2008-05-16 14:00:00,1.23049,1.2323,1.22985,1.23102,98400000.0
2008-05-16 14:05:00,1.23115,1.23182,1.23089,1.23157,91600000.0
2008-05-16 14:10:00,1.2313,1.23313,1.2313,1.23286,63000000.0
2008-05-16 14:15:00,1.23238,1.23339,1.23212,1.23339,102200000.0
2008-05-16 14:20:00,1.23306,1.23403,1.23287,1.23305,122200000.0
2008-05-16 14:25:00,1.23373,1.23377,1.23271,1.23315,70800000.0
2008-05-16 14:30:00,1.23328,1.23425,1.23308,1.23308,101600000.0
2008-05-16 14:35:00,1.23311,1.23363,1.23238,1.23363,125800000.0
2008-05-16 14:40:00,1.23355,1.23358,1.23259,1.23318,160600000.0
2008-05-16 14:45:00,1.23353,1.23354,1.23261,1.23312,66600000.0
2008-05-16 14:50:00,1.23283,1.23429,1.23283,1.2339,73000000.0
2008-05-16 14:55:00,1.23427,1.23427,1.23309,1.23376,56800000.0
2008-05-16 15:00:00,1.23383,1.23423,1.23271,1.23382,118400000.0
2008-05-16 15:05:00,1.23352,1.23389,1.23309,1.23343,85000000.0
2008-05-16 15:10:00,1.2337,1.23414,1.23264,1.23264,278800000.0
2008-05-16 15:15:00,1.23324,1.23356,1.23245,1.23302,53600000.0
2008-05-16 15:20:00,1.23304,1.23398,1.23285,1.23336,84800000.0
2008-05-16 15:25:00,1.23358,1.23394,1.23296,1.23312,90800000.0
2008-05-16 15:30:00,1.23321,1.23427,1.23306,1.23369,157200000.0
2008-05-16 15:35:00,1.23402,1.23435,1.23333,1.23412,61600000.0
2008-05-16 15:40:00,1.23368,1.23456,1.23353,1.23432,250400000.0
2008-05-16 15:45:00,1.23415,1.23481,1.23377,1.23432,191400000.0
2008-05-16 15:50:00,1.23427,1.23496,1.2335,1.23392,80200000.0
2008-05-16 15:55:00,1.23354,1.23432,1.23338,1.23355,139600000.0
2008-05-16 16:00:00,1.23363,1.23477,1.23328,1.23439,288800000.0
2008-05-16 16:05:00,1.2341,1.23482,1.23387,1.23425,182200000.0
2008-05-16 16:10:00,1.23395,1.23456,1.23332,1.23363,106400000.0
2008-05-16 16:15:00,1.23329,1.23395,1.23286,1.23286,167600000.0
2008-05-16 16:20:00,1.23261,1.23304,1.23211,1.23304,60400000.0
2008-05-16 16:25:00,1.23255,1.23299,1.23198,1.23289,64800000.0
2008-05-16 16:30:00,1.23289,1.23368,1.2323,1.2334,69200000.0
2008-05-16 16:35:00,1.23345,1.23382,1.23227,1.23294,114200000.0
2008-05-16 16:40:00,1.23293,1.23314,1.23203,1.23284,94000000.0
2008-05-16 16:45:00,1.2324,1.23337,1.23213,1.23317,89200000.0
2008-05-16 16:50:00,1.23275,1.2338,1.23275,1.23366,44000000.0
2008-05-16 16:55:00,1.23382,1.23448,1.23317,1.23317,207700000.0
2008-05-16 17:00:00,1.23288,1.23349,1.23239,1.23344,66200000.0
2008-05-16 17:05:00,1.23355,1.2347,1.23288,1.2347,160200000.0
2008-05-16 17:10:00,1.23458,1.2357,1.23456,1.23537,276000000.0
2008-05-16 17:15:00,1.23537,1.23624,1.2349,1.23574,68800000.0
2008-05-16 17:20:00,1.23541,1.23557,1.23407,1.23477,59400000.0
2008-05-16 17:25:00,1.23444,1.23528,1.23328,1.23372,297600000.0
2008-05-16 17:30:00,1.2335,1.23519,1.23343,1.23438,172800000.0
2008-05-16 17:35:00,1.23465,1.23533,1.23404,1.23412,98600000.0
2008-05-16 17:40:00,1.23424,1.23579,1.23311,1.23528,81200000.0
2008-05-16 17:45:00,1.23434,1.23434,1.23309,1.23381,112000000.0
2008-05-16 17:50:00,1.234,1.234,1.23244,1.23252,142800000.0
2008-05-16 17:55:00,1.23222,1.23278,1.23221,1.23242,45400000.0
2008-05-16 18:00:00,1.23271,1.23333,1.23252,1.23294,59800000.0
2008-05-16 18:05:00,1.23244,1.23332,1.23195,1.23204,70200000.0
2008-05-16 18:10:00,1.23187,1.23287,1.23187,1.2323,59700000.0
2008-05-16 18:15:00,1.23271,1.23298,1.23217,1.23264,71000000.0
2008-05-16 18:20:00,1.23238,1.23276,1.23171,1.23212,134800000.0
2008-05-16 18:25:00,1.23259,1.23285,1.23199,1.23199,75800000.0
2008-05-16 18:30:00,1.23223,1.23251,1.2316,1.2316,86400000.0
2008-05-16 18:35:00,1.2316,1.23254,1.23141,1.23254,62200000.0
2008-05-16 18:40:00,1.23287,1.2332,1.23224,1.2331,71200000.0
2008-05-16 18:45:00,1.23223,1.23253,1.2314,1.23181,73600000.0
2008-05-16 18:50:00,1.23175,1.2328,1.23146,1.23191,53200000.0
2008-05-16 18:55:00,1.23203,1.23311,1.23144,1.233,166600000.0
2008-05-16 19:00:00,1.23321,1.23374,1.23261,1.23316,175400000.0
2008-05-16 19:05:00,1.23301,1.2334,1.23242,1.23277,109400000.0
2008-05-16 19:10:00,1.23272,1.23314,1.23204,1.23235,81200000.0
2008-05-16 19:15:00,1.2325,1.23297,1.23232,1.2328,41800000.0
2008-05-16 19:20:00,1.23277,1.23341,1.23274,1.23311,51200000.0
2008-05-16 19:25:00,1.23302,1.23377,1.23263,1.23361,53800000.0
2008-05-16 19:30:00,1.23309,1.23375,1.23266,1.23284,66600000.0
2008-05-16 19:35:00,1.2332,1.23337,1.23243,1.23243,39600000.0
2008-05-16 19:40:00,1.2331,1.234,1.23291,1.2338,59200000.0
2008-05-16 19:45:00,1.23348,1.2342,1.23341,1.23372,59800000.0
2008-05-16 19:50:00,1.23375,1.23443,1.23362,1.2337,39800000.0
2008-05-16 19:55:00,1.2335,1.2344,1.23299,1.2344,85600000.0
2008-05-16 20:00:00,1.2336,1.23417,1.23308,1.23329,67000000.0
2008-05-16 20:05:00,1.23364,1.23386,1.23273,1.23353,47000000.0
2008-05-16 20:10:00,1.2335,1.23356,1.23252,1.23269,48600000.0
2008-05-16 20:15:00,1.2329,1.23349,1.23219,1.2325,104000000.0
2008-05-16 20:20:00,1.23266,1.23368,1.23252,1.23344,42800000.0
2008-05-16 20:25:00,1.2341,1.2342,1.23301,1.2342,72600000.0
2008-05-16 20:30:00,1.23323,1.2345,1.23323,1.2344,46000000.0
2008-05-16 20:35:00,1.23384,1.2345,1.23362,1.234,64600000.0
2008-05-16 20:40:00,1.2345,1.2346,1.23376,1.2345,49000000.0
2008-05-16 20:45:00,1.23375,1.23375,1.23307,1.23329,46800000.0
2008-05-16 20:50:00,1.23348,1.23379,1.23284,1.23295,59000000.0
2008-05-16 20:55:00,1.2327,1.23354,1.2327,1.23354,63200000.0
2008-05-16 21:00:00,1.23327,1.2339,1.23305,1.23369,27200000.0
2008-05-16 21:05:00,1.23355,1.2338,1.23277,1.23317,51200000.0
2008-05-16 21:10:00,1.2337,1.2338,1.23289,1.23304,45200000.0
2008-05-16 21:15:00,1.2338,1.2338,1.2332,1.2334,45000000.0
2008-05-16 21:20:00,1.23303,1.23367,1.23255,1.23367,53800000.0
2008-05-16 21:25:00,1.23374,1.2357,1.23352,1.2357,66000000.0
2008-05-16 21:30:00,1.23377,1.23377,1.23213,1.23284,44400000.0
2008-05-16 21:35:00,1.23284,1.23381,1.2328,1.23373,36200000.0
2008-05-16 21:40:00,1.23324,1.23374,1.23301,1.23355,48400000.0
2008-05-16 21:45:00,1.23374,1.23436,1.23345,1.23377,55600000.0
2008-05-16 21:50:00,1.23364,1.2341,1.23285,1.23348,58200000.0
2008-05-16 21:55:00,1.23331,1.23375,1.23279,1.23345,44600000.0
2008-05-16 22:00:00,1.23304,1.23363,1.23235,1.23284,55000000.0
2008-05-16 22:05:00,1.23268,1.23367,1.23245,1.23264,34200000.0
2008-05-16 22:10:00,1.23256,1.23295,1.2316,1.23201,68700000.0
2008-05-16 22:15:00,1.2332,1.2332,1.23199,1.23237,40600000.0
2008-05-16 22:20:00,1.23238,1.2334,1.23224,1.2334,39800000.0
2008-05-16 22:25:00,1.23264,1.2333,1.23201,1.23265,55600000.0
2008-05-16 22:30:00,1.23273,1.23287,1.23228,1.23273,37000000.0
2008-05-16 22:35:00,1.23306,1.23332,1.23277,1.23296,25400000.0
2008-05-16 22:40:00,1.23296,1.23416,1.23293,1.23416,57000000.0
2008-05-16 22:45:00,1.23401,1.2341,1.23334,1.23366,37600000.0
2008-05-16 22:50:00,1.23371,1.23459,1.23358,1.23437,47200000.0
2008-05-16 22:55:00,1.23467,1.23472,1.23313,1.23347,35600000.0
2008-05-18 23:05:00,1.23327,1.23461,1.23327,1.23461,17200000.0
2008-05-18 23:10:00,1.23414,1.23444,1.234,1.23407,17600000.0
2008-05-18 23:15:00,1.23426,1.23435,1.23387,1.23404,8200000.0
2008-05-18 23:25:00,1.23405,1.23462,1.23405,1.23462,31000000.0
2008-05-18 23:30:00,1.23428,1.23482,1.2337,1.23399,55400000.0
2008-05-18 23:35:00,1.23374,1.23376,1.2335,1.2335,22400000.0
2008-05-18 23:45:00,1.2337,1.2337,1.23286,1.23349,39200000.0
2008-05-18 23:50:00,1.23352,1.23365,1.23318,1.23336,33000000.0
2008-05-18 23:55:00,1.23287,1.23335,1.23236,1.23321,28600000.0
2008-05-19 00:00:00,1.23314,1.23366,1.23295,1.23313,56800000.0
2008-05-19 00:05:00,1.23341,1.23422,1.23304,1.23304,51400000.0
2008-05-19 00:10:00,1.23356,1.2344,1.23311,1.23338,72800000.0
2008-05-19 00:15:00,1.23312,1.2344,1.23312,1.2343,65200000.0
2008-05-19 00:20:00,1.23374,1.23396,1.23321,1.23321,65200000.0
2008-05-19 00:25:00,1.2333,1.23408,1.23298,1.23392,54800000.0
2008-05-19 00:30:00,1.23379,1.23466,1.23341,1.23449,52800000.0
2008-05-19 00:35:00,1.23454,1.23562,1.2344,1.23562,65000000.0
2008-05-19 00:40:00,1.23585,1.23585,1.23517,1.23585,45800000.0
2008-05-19 00:45:00,1.23576,1.23624,1.23541,1.23624,60000000.0
2008-05-19 00:50:00,1.2358,1.23603,1.23526,1.23552,38400000.0
2008-05-19 00:55:00,1.2352,1.2358,1.23432,1.23451,65200000.0
2008-05-19 01:00:00,1.23454,1.23526,1.23442,1.23504,75800000.0
2008-05-19 01:05:00,1.23494,1.23549,1.23475,1.2352,53800000.0
2008-05-19 01:10:00,1.23502,1.23527,1.23427,1.23478,120700000.0
2008-05-19 01:15:00,1.23509,1.2358,1.23495,1.2358,57800000.0
2008-05-19 01:20:00,1.2356,1.23586,1.23457,1.23523,47400000.0
2008-05-19 01:25:00,1.23461,1.2349,1.23389,1.2345,41000000.0
2008-05-19 01:30:00,1.23458,1.23472,1.23437,1.23462,35800000.0
2008-05-19 01:35:00,1.23463,1.23502,1.2342,1.23466,35600000.0
2008-05-19 01:40:00,1.2347,1.2352,1.2344,1.23458,220200000.0
2008-05-19 01:45:00,1.23438,1.23513,1.23418,1.23418,54600000.0
2008-05-19 01:50:00,1.23472,1.23568,1.23472,1.23568,57000000.0
2008-05-19 01:55:00,1.23515,1.23598,1.23505,1.23564,40400000.0
2008-05-19 02:00:00,1.23564,1.23644,1.23559,1.23606,77600000.0
2008-05-19 02:05:00,1.2363,1.2363,1.23569,1.23591,70400000.0
2008-05-19 02:10:00,1.23576,1.23641,1.23561,1.2359,57600000.0
2008-05-19 02:15:00,1.23574,1.23592,1.23504,1.23557,124600000.0
2008-05-19 02:20:00,1.23607,1.23607,1.23489,1.23502,74400000.0
2008-05-19 02:25:00,1.23514,1.23632,1.23514,1.2363,35400000.0
2008-05-19 02:30:00,1.23607,1.23642,1.23527,1.2354,42600000.0
2008-05-19 02:35:00,1.23547,1.23588,1.23504,1.23566,41800000.0
2008-05-19 02:40:00,1.23597,1.23644,1.23573,1.23599,44200000.0
2008-05-19 02:45:00,1.23601,1.2363,1.23535,1.23581,113200000.0
2008-05-19 02:50:00,1.23601,1.2363,1.23516,1.23555,28000000.0
2008-05-19 02:55:00,1.2356,1.2361,1.23519,1.23603,38200000.0
2008-05-19 03:00:00,1.23602,1.23684,1.23586,1.23629,67000000.0
2008-05-19 03:05:00,1.2366,1.2372,1.23611,1.2372,43200000.0
2008-05-19 03:10:00,1.23658,1.2367,1.23562,1.23605,39200000.0
2008-05-19 03:15:00,1.23617,1.2365,1.23549,1.23606,42600000.0
2008-05-19 03:20:00,1.23618,1.23705,1.23573,1.23652,68200000.0
2008-05-19 03:25:00,1.23627,1.23684,1.2355,1.23573,59000000.0
2008-05-19 03:30:00,1.23595,1.23614,1.23557,1.23584,47400000.0
2008-05-19 03:35:00,1.23554,1.23616,1.23548,1.236,69000000.0
2008-05-19 03:40:00,1.2361,1.2361,1.23557,1.2358,32600000.0
2008-05-19 03:45:00,1.236,1.23608,1.23522,1.23541,45200000.0
2008-05-19 03:50:00,1.23509,1.23586,1.235,1.2356,64800000.0
2008-05-19 03:55:00,1.2358,1.2359,1.23501,1.23512,105600000.0
2008-05-19 04:00:00,1.23547,1.2358,1.23465,1.2356,80600000.0
2008-05-19 04:05:00,1.23531,1.23555,1.23448,1.23448,47000000.0
2008-05-19 04:10:00,1.2353,1.2353,1.23427,1.23445,53000000.0
2008-05-19 04:15:00,1.23451,1.23451,1.23408,1.2344,25200000.0
2008-05-19 04:20:00,1.23407,1.2345,1.23389,1.23429,36000000.0
2008-05-19 04:25:00,1.23469,1.2348,1.23409,1.23435,57800000.0
2008-05-19 04:30:00,1.23423,1.23453,1.23382,1.2342,62800000.0
2008-05-19 04:35:00,1.2339,1.2348,1.2339,1.23426,21200000.0
2008-05-19 04:40:00,1.23411,1.2347,1.23411,1.23421,21600000.0
2008-05-19 04:45:00,1.2341,1.2346,1.23397,1.23397,49000000.0
2008-05-19 04:50:00,1.23398,1.23463,1.23351,1.23415,50400000.0
2008-05-19 04:55:00,1.23392,1.23461,1.23392,1.2345,30200000.0
2008-05-19 05:00:00,1.23416,1.2347,1.23398,1.2346,47200000.0
2008-05-19 05:05:00,1.23421,1.2351,1.23421,1.23473,60800000.0
2008-05-19 05:10:00,1.23459,1.235,1.23456,1.23481,15800000.0
2008-05-19 05:15:00,1.23508,1.2352,1.23487,1.23515,45200000.0
2008-05-19 05:20:00,1.2355,1.2357,1.23451,1.23497,88200000.0
2008-05-19 05:25:00,1.2352,1.2353,1.23472,1.23477,28000000.0
2008-05-19 05:30:00,1.23491,1.2355,1.23452,1.23507,92800000.0
2008-05-19 05:35:00,1.23512,1.2355,1.23497,1.23529,50200000.0
2008-05-19 05:40:00,1.23521,1.23558,1.23456,1.2355,58500000.0
2008-05-19 05:45:00,1.23529,1.2356,1.23468,1.23506,35200000.0
2008-05-19 05:50:00,1.2355,1.2355,1.23466,1.23504,46800000.0
2008-05-19 05:55:00,1.2349,1.235,1.23423,1.2349,83400000.0
2008-05-19 06:00:00,1.235,1.235,1.2339,1.23423,68600000.0
2008-05-19 06:05:00,1.23426,1.2347,1.23353,1.23422,52000000.0
2008-05-19 06:10:00,1.2345,1.23471,1.23396,1.23396,53200000.0
2008-05-19 06:15:00,1.2336,1.2349,1.2336,1.2346,45000000.0
2008-05-19 06:20:00,1.2347,1.2347,1.23362,1.23409,53400000.0
2008-05-19 06:25:00,1.23406,1.2347,1.23378,1.23418,31200000.0
2008-05-19 06:30:00,1.23456,1.2348,1.2338,1.2345,37600000.0
2008-05-19 06:35:00,1.23436,1.235,1.23423,1.2344,86600000.0
2008-05-19 06:40:00,1.2345,1.23451,1.23404,1.23451,54400000.0
2008-05-19 06:45:00,1.23408,1.2345,1.23365,1.2344,33800000.0
2008-05-19 06:50:00,1.23405,1.2346,1.23378,1.2346,26800000.0
2008-05-19 06:55:00,1.23415,1.2344,1.2337,1.2342,32800000.0
2008-05-19 07:00:00,1.2343,1.23442,1.23391,1.2343,53000000.0
2008-05-19 07:05:00,1.2344,1.2345,1.23396,1.23421,26600000.0
2008-05-19 07:10:00,1.2343,1.2345,1.23391,1.23413,15600000.0
2008-05-19 07:15:00,1.2337,1.23445,1.2337,1.23401,51400000.0
2008-05-19 07:20:00,1.23371,1.23421,1.23318,1.23341,59200000.0
2008-05-19 07:25:00,1.23353,1.23455,1.23335,1.23395,80400000.0
2008-05-19 07:30:00,1.2348,1.2348,1.2339,1.23472,74800000.0
2008-05-19 07:35:00,1.23425,1.23456,1.23371,1.23442,41400000.0
2008-05-19 07:40:00,1.23447,1.2347,1.23206,1.23262,76200000.0
2008-05-19 07:45:00,1.2329,1.23361,1.23285,1.2332,58200000.0
2008-05-19 07:50:00,1.23322,1.23434,1.23305,1.23418,61200000.0
2008-05-19 07:55:00,1.23407,1.23499,1.23387,1.23443,94000000.0
2008-05-19 08:00:00,1.23436,1.23494,1.23407,1.23434,101200000.0
2008-05-19 08:05:00,1.23434,1.2344,1.23357,1.23361,51000000.0
2008-05-19 08:10:00,1.23395,1.23395,1.23316,1.23324,38400000.0
2008-05-19 08:15:00,1.23359,1.23448,1.23325,1.23448,36600000.0
2008-05-19 08:20:00,1.2341,1.23512,1.23398,1.23431,48800000.0
2008-05-19 08:25:00,1.23432,1.23476,1.23343,1.2337,78800000.0
2008-05-19 08:30:00,1.23424,1.23461,1.23387,1.2345,109800000.0
2008-05-19 08:35:00,1.23395,1.2345,1.23299,1.23299,97000000.0
2008-05-19 08:40:00,1.23303,1.2334,1.23255,1.2334,54200000.0
2008-05-19 08:45:00,1.23272,1.23321,1.23232,1.23255,84800000.0
2008-05-19 08:50:00,1.23226,1.2325,1.23067,1.23101,230800000.0
2008-05-19 08:55:00,1.23107,1.23172,1.23064,1.23132,184800000.0
2008-05-19 09:00:00,1.23125,1.23165,1.23044,1.23155,155000000.0
2008-05-19 09:05:00,1.23131,1.2317,1.23106,1.23113,41400000.0
2008-05-19 09:10:00,1.23142,1.23154,1.23058,1.23058,39400000.0
2008-05-19 09:15:00,1.23051,1.23142,1.2303,1.23106,81200000.0
2008-05-19 09:20:00,1.23103,1.23163,1.23081,1.23096,90400000.0
2008-05-19 09:25:00,1.23093,1.23135,1.23009,1.23052,65400000.0
2008-05-19 09:30:00,1.23017,1.23086,1.23001,1.23044,63200000.0
2008-05-19 09:35:00,1.22978,1.23116,1.22978,1.23031,124400000.0
2008-05-19 09:40:00,1.2304,1.23118,1.23009,1.23097,54400000.0
2008-05-19 09:45:00,1.23055,1.23227,1.23055,1.2316,68000000.0
2008-05-19 09:50:00,1.23145,1.232,1.23116,1.23162,76000000.0
2008-05-19 09:55:00,1.23208,1.23208,1.2309,1.23166,56400000.0
2008-05-19 10:00:00,1.23167,1.23207,1.23142,1.23147,28200000.0
2008-05-19 10:05:00,1.23166,1.23237,1.23147,1.23232,146000000.0
2008-05-19 10:10:00,1.23184,1.23212,1.23142,1.2316,123000000.0
2008-05-19 10:15:00,1.23171,1.23238,1.23126,1.23194,75600000.0
2008-05-19 10:20:00,1.23134,1.23229,1.23134,1.23184,97100000.0
2008-05-19 10:25:00,1.23207,1.23272,1.23157,1.23181,163000000.0
2008-05-19 10:30:00,1.23214,1.23241,1.23148,1.23192,258800000.0
2008-05-19 10:35:00,1.23208,1.23222,1.23148,1.23164,47600000.0
2008-05-19 10:40:00,1.23153,1.23194,1.23094,1.23135,84200000.0
2008-05-19 10:45:00,1.23113,1.23157,1.23102,1.23124,278200000.0
2008-05-19 10:50:00,1.23144,1.232,1.23059,1.23131,245400000.0
2008-05-19 10:55:00,1.23139,1.23232,1.23125,1.23195,35200000.0
2008-05-19 11:00:00,1.23197,1.23248,1.23137,1.2319,185800000.0
2008-05-19 11:05:00,1.23166,1.23278,1.23166,1.23212,52200000.0
2008-05-19 11:10:00,1.23247,1.2328,1.23202,1.23214,54400000.0
2008-05-19 11:15:00,1.2326,1.2327,1.23201,1.2325,204400000.0
2008-05-19 11:20:00,1.23215,1.2326,1.23155,1.2325,104000000.0
2008-05-19 11:25:00,1.2326,1.23264,1.23199,1.23218,90600000.0
2008-05-19 11:30:00,1.2321,1.2329,1.2321,1.23216,64000000.0
2008-05-19 11:35:00,1.23224,1.2325,1.23168,1.23215,72600000.0
2008-05-19 11:40:00,1.2325,1.23273,1.23218,1.23224,231200000.0
2008-05-19 11:45:00,1.2326,1.2326,1.2318,1.23192,133600000.0
2008-05-19 11:50:00,1.23213,1.23237,1.23134,1.23134,211700000.0
2008-05-19 11:55:00,1.2317,1.232,1.23131,1.23135,291400000.0
2008-05-19 12:00:00,1.23116,1.23191,1.231,1.23135,134800000.0
2008-05-19 12:05:00,1.23163,1.23193,1.23084,1.23109,54400000.0
2008-05-19 12:10:00,1.23114,1.2313,1.23014,1.23089,227800000.0
2008-05-19 12:15:00,1.23096,1.23131,1.23068,1.23077,243000000.0
2008-05-19 12:20:00,1.23097,1.23103,1.22992,1.23033,66200000.0
2008-05-19 12:25:00,1.23012,1.2313,1.22964,1.2311,147800000.0
2008-05-19 12:30:00,1.23044,1.23084,1.23,1.23048,58500000.0
2008-05-19 12:35:00,1.23021,1.2308,1.22986,1.2308,88600000.0
2008-05-19 12:40:00,1.2307,1.23087,1.23011,1.23058,51200000.0
2008-05-19 12:45:00,1.23001,1.23081,1.22989,1.23079,265600000.0
2008-05-19 12:50:00,1.23035,1.23101,1.2302,1.23064,95000000.0
2008-05-19 12:55:00,1.23037,1.2308,1.2299,1.2306,119400000.0
2008-05-19 13:00:00,1.23063,1.23107,1.22999,1.23105,56800000.0
2008-05-19 13:05:00,1.23066,1.23134,1.23039,1.23047,47700000.0
2008-05-19 13:10:00,1.23094,1.2311,1.23042,1.2311,49800000.0
2008-05-19 13:15:00,1.23091,1.23125,1.22989,1.2302,121800000.0
2008-05-19 13:20:00,1.23028,1.23108,1.22963,1.23069,114600000.0
2008-05-19 13:25:00,1.23059,1.23142,1.23023,1.23067,95200000.0
2008-05-19 13:30:00,1.2315,1.2315,1.23036,1.23068,44400000.0
2008-05-19 13:35:00,1.2309,1.231,1.22966,1.22966,90200000.0
2008-05-19 13:40:00,1.22974,1.22974,1.22825,1.22858,84800000.0
2008-05-19 13:45:00,1.2288,1.2288,1.22788,1.22788,65600000.0
2008-05-19 13:50:00,1.2284,1.2284,1.22733,1.22763,82200000.0
2008-05-19 13:55:00,1.22743,1.22856,1.22723,1.22807,79000000.0
2008-05-19 14:00:00,1.2285,1.22889,1.22778,1.22808,61800000.0
2008-05-19 14:05:00,1.22805,1.22851,1.22773,1.2281,60400000.0
2008-05-19 14:10:00,1.2286,1.2286,1.22727,1.22741,79600000.0
2008-05-19 14:15:00,1.22757,1.22822,1.22755,1.2282,28200000.0
2008-05-19 14:20:00,1.22815,1.22864,1.22787,1.22825,72600000.0
2008-05-19 14:25:00,1.2281,1.22877,1.22772,1.22775,106200000.0
2008-05-19 14:30:00,1.22807,1.22917,1.22796,1.22886,121400000.0
2008-05-19 14:35:00,1.22893,1.22958,1.22848,1.22878,71200000.0
2008-05-19 14:40:00,1.22907,1.23026,1.22883,1.22994,51000000.0
2008-05-19 14:45:00,1.23001,1.23001,1.2288,1.22912,86100000.0
2008-05-19 14:50:00,1.22966,1.23041,1.2294,1.23029,178800000.0
2008-05-19 14:55:00,1.23,1.2306,1.22961,1.22982,283200000.0
2008-05-19 15:00:00,1.22961,1.23059,1.22938,1.22961,77600000.0
2008-05-19 15:05:00,1.22967,1.22967,1.22867,1.22877,151000000.0
2008-05-19 15:10:00,1.22895,1.2291,1.22819,1.22873,86200000.0
2008-05-19 15:15:00,1.22861,1.229,1.22806,1.2289,75200000.0
2008-05-19 15:20:00,1.22858,1.22919,1.22853,1.22905,125400000.0
2008-05-19 15:25:00,1.22913,1.22942,1.22857,1.22931,216800000.0
2008-05-19 15:30:00,1.22947,1.22967,1.22872,1.22872,58400000.0
2008-05-19 15:35:00,1.22897,1.2295,1.22834,1.22847,45400000.0
2008-05-19 15:40:00,1.22907,1.22952,1.2287,1.22917,49000000.0
2008-05-19 15:45:00,1.22924,1.22951,1.22865,1.22865,53200000.0
2008-05-19 15:50:00,1.2283,1.2295,1.2283,1.22903,44600000.0
2008-05-19 15:55:00,1.22941,1.23046,1.22879,1.23044,81000000.0
2008-05-19 16:00:00,1.22953,1.23122,1.22953,1.2304,75400000.0
2008-05-19 16:05:00,1.2304,1.23106,1.23034,1.23077,50800000.0
2008-05-19 16:10:00,1.23057,1.23148,1.22953,1.22978,62600000.0
2008-05-19 16:15:00,1.22966,1.2302,1.229,1.22982,85400000.0
2008-05-19 16:20:00,1.23014,1.23047,1.22938,1.22962,63000000.0
2008-05-19 16:25:00,1.22955,1.23044,1.22899,1.22969,70200000.0
2008-05-19 16:30:00,1.22968,1.23043,1.22914,1.23009,76600000.0
2008-05-19 16:35:00,1.23001,1.23006,1.229,1.22938,63800000.0
2008-05-19 16:40:00,1.22958,1.2307,1.22919,1.2306,56600000.0
2008-05-19 16:45:00,1.23019,1.23086,1.22978,1.23,76200000.0
2008-05-19 16:50:00,1.2306,1.2306,1.22931,1.23045,78800000.0
2008-05-19 16:55:00,1.23023,1.23089,1.22989,1.23039,81000000.0
2008-05-19 17:00:00,1.22963,1.23035,1.22945,1.22987,76800000.0
2008-05-19 17:05:00,1.23015,1.23035,1.22944,1.23024,69200000.0
2008-05-19 17:10:00,1.23037,1.23097,1.22982,1.23085,86000000.0
2008-05-19 17:15:00,1.23094,1.23134,1.23065,1.23101,58200000.0
2008-05-19 17:20:00,1.23065,1.2316,1.2303,1.23126,76400000.0
2008-05-19 17:25:00,1.23136,1.23188,1.23101,1.23145,66400000.0
2008-05-19 17:30:00,1.2322,1.23224,1.23106,1.23155,64600000.0
2008-05-19 17:35:00,1.23178,1.23233,1.23151,1.2322,68000000.0
2008-05-19 17:40:00,1.23179,1.23286,1.23179,1.23253,44200000.0
2008-05-19 17:45:00,1.23231,1.2328,1.23199,1.23278,75400000.0
2008-05-19 17:50:00,1.23272,1.23328,1.23244,1.23266,69200000.0
2008-05-19 17:55:00,1.23269,1.23277,1.23158,1.23247,70800000.0
2008-05-19 18:00:00,1.23231,1.23367,1.23221,1.23269,78400000.0
2008-05-19 18:05:00,1.23314,1.23347,1.23238,1.23293,80000000.0
2008-05-19 18:10:00,1.2334,1.2334,1.23254,1.2334,61200000.0
2008-05-19 18:15:00,1.23325,1.23331,1.23231,1.2329,56800000.0
2008-05-19 18:20:00,1.23316,1.23372,1.23285,1.23342,71200000.0
2008-05-19 18:25:00,1.234,1.234,1.23311,1.23333,22600000.0
2008-05-19 18:30:00,1.2336,1.2338,1.2324,1.23244,81600000.0
2008-05-19 18:35:00,1.23248,1.23285,1.23191,1.2325,60400000.0
2008-05-19 18:40:00,1.23186,1.23233,1.23148,1.23148,45000000.0
2008-05-19 18:45:00,1.23166,1.23219,1.23105,1.23185,44000000.0
2008-05-19 18:50:00,1.2323,1.2324,1.23149,1.2321,48400000.0
2008-05-19 18:55:00,1.23179,1.23235,1.23164,1.23199,39600000.0
2008-05-19 19:00:00,1.23203,1.23221,1.23132,1.23152,93200000.0
2008-05-19 19:05:00,1.23158,1.23241,1.23147,1.23241,30800000.0
2008-05-19 19:10:00,1.2327,1.2327,1.23173,1.23208,90600000.0
2008-05-19 19:15:00,1.2327,1.23314,1.23181,1.23294,67800000.0
2008-05-19 19:20:00,1.23294,1.2336,1.23256,1.2334,44800000.0
2008-05-19 19:25:00,1.2336,1.2336,1.23275,1.2334,53200000.0
2008-05-19 19:30:00,1.23275,1.23308,1.23222,1.23308,67400000.0
2008-05-19 19:35:00,1.23289,1.2336,1.23253,1.23296,77400000.0
2008-05-19 19:40:00,1.23313,1.2336,1.23216,1.2336,73600000.0
2008-05-19 19:45:00,1.2338,1.2338,1.23295,1.23314,36400000.0
2008-05-19 19:50:00,1.23291,1.23383,1.23291,1.23358,59000000.0
2008-05-19 19:55:00,1.23341,1.23341,1.23272,1.2334,40000000.0
2008-05-19 20:00:00,1.2327,1.2336,1.23269,1.23291,47200000.0
2008-05-19 20:05:00,1.23329,1.2343,1.23296,1.2337,47000000.0
2008-05-19 20:10:00,1.23397,1.2345,1.23332,1.23334,49600000.0
2008-05-19 20:15:00,1.23339,1.23351,1.23231,1.23297,70000000.0
2008-05-19 20:20:00,1.23294,1.23377,1.23269,1.23358,76200000.0
2008-05-19 20:25:00,1.23331,1.2338,1.23301,1.2336,71400000.0
2008-05-19 20:30:00,1.23328,1.2338,1.23281,1.23326,49200000.0
2008-05-19 20:35:00,1.23314,1.23331,1.2326,1.23323,33600000.0
2008-05-19 20:40:00,1.23322,1.2341,1.23299,1.23325,63400000.0
2008-05-19 20:45:00,1.23344,1.23403,1.23332,1.23388,39600000.0
2008-05-19 20:50:00,1.23397,1.23465,1.23348,1.23351,33400000.0
2008-05-19 20:55:00,1.23381,1.23506,1.2337,1.23483,53600000.0
2008-05-19 21:00:00,1.2347,1.23494,1.23415,1.23445,41200000.0
2008-05-19 21:05:00,1.2338,1.23471,1.23372,1.23418,44200000.0
2008-05-19 21:10:00,1.2341,1.2349,1.2337,1.2348,34600000.0
2008-05-19 21:15:00,1.2347,1.23485,1.23403,1.2345,45000000.0
2008-05-19 21:20:00,1.2346,1.2346,1.23382,1.23411,49600000.0
2008-05-19 21:25:00,1.2342,1.2342,1.23333,1.2338,66400000.0
2008-05-19 21:30:00,1.234,1.234,1.23321,1.23368,71200000.0
2008-05-19 21:35:00,1.23359,1.23462,1.23359,1.2341,33600000.0
2008-05-19 21:40:00,1.23405,1.23463,1.23403,1.23409,30200000.0
2008-05-19 21:45:00,1.23407,1.23435,1.23349,1.23386,26200000.0
2008-05-19 21:50:00,1.23384,1.2341,1.23275,1.234,58100000.0
2008-05-19 21:55:00,1.2341,1.23439,1.23353,1.23428,62000000.0
2008-05-19 22:00:00,1.23408,1.2346,1.23403,1.23428,45800000.0
2008-05-19 22:05:00,1.23482,1.23491,1.23441,1.2347,36800000.0
2008-05-19 22:10:00,1.23454,1.23513,1.23421,1.23491,61200000.0
2008-05-19 22:15:00,1.23442,1.23477,1.23426,1.23426,34200000.0
2008-05-19 22:20:00,1.23425,1.23459,1.23315,1.23389,52000000.0
2008-05-19 22:25:00,1.23365,1.23406,1.23339,1.234,78200000.0
2008-05-19 22:30:00,1.23386,1.2344,1.23365,1.23418,41600000.0
2008-05-19 22:35:00,1.23434,1.2345,1.23394,1.2343,31600000.0
2008-05-19 22:40:00,1.23421,1.23467,1.23397,1.23437,48000000.0
2008-05-19 22:45:00,1.23436,1.23486,1.23406,1.2343,51000000.0
2008-05-19 22:50:00,1.23473,1.23478,1.23396,1.23396,75400000.0
2008-05-19 22:55:00,1.23399,1.2346,1.23377,1.23381,97100000.0
2008-05-19 23:00:00,1.23388,1.23436,1.2337,1.23415,35000000.0
2008-05-19 23:05:00,1.2344,1.2346,1.23401,1.2346,25200000.0
2008-05-19 23:10:00,1.2341,1.2341,1.23327,1.23384,33800000.0
2008-05-19 23:15:00,1.2338,1.2338,1.23321,1.23329,37200000.0
2008-05-19 23:20:00,1.23343,1.23394,1.23308,1.2333,46000000.0
2008-05-19 23:25:00,1.2337,1.23384,1.23298,1.23331,39600000.0
2008-05-19 23:30:00,1.23304,1.234,1.23304,1.23343,39000000.0
2008-05-19 23:35:00,1.23353,1.2342,1.23295,1.2336,21200000.0
2008-05-19 23:40:00,1.23361,1.23409,1.23339,1.234,33600000.0
2008-05-19 23:45:00,1.23344,1.23392,1.23307,1.23307,17200000.0
2008-05-19 23:50:00,1.23304,1.2338,1.23258,1.2328,36600000.0
2008-05-19 23:55:00,1.23278,1.23319,1.23225,1.23299,43400000.0
2008-05-20 00:00:00,1.23323,1.23397,1.2328,1.2328,50000000.0
2008-05-20 00:05:00,1.23296,1.2335,1.23279,1.2334,66000000.0
2008-05-20 00:10:00,1.2335,1.23352,1.23287,1.23298,77600000.0
2008-05-20 00:15:00,1.23315,1.23361,1.23296,1.23296,32600000.0
2008-05-20 00:20:00,1.23296,1.2336,1.23296,1.23326,67600000.0
2008-05-20 00:25:00,1.2336,1.2336,1.23255,1.23264,48200000.0
2008-05-20 00:30:00,1.23254,1.23278,1.23194,1.23207,58600000.0
2008-05-20 00:35:00,1.23225,1.2331,1.23216,1.23263,45600000.0
2008-05-20 00:40:00,1.2331,1.23317,1.23256,1.23317,19200000.0
2008-05-20 00:45:00,1.23319,1.2337,1.23245,1.23338,61400000.0
2008-05-20 00:50:00,1.23316,1.23348,1.2327,1.23306,55600000.0
2008-05-20 00:55:00,1.23264,1.23321,1.23244,1.23321,35600000.0
2008-05-20 01:00:00,1.23321,1.23321,1.23194,1.23264,43600000.0
2008-05-20 01:05:00,1.23204,1.23331,1.23204,1.23271,52200000.0
2008-05-20 01:10:00,1.23286,1.23301,1.23258,1.23266,45600000.0
2008-05-20 01:15:00,1.2327,1.233,1.23204,1.233,56600000.0
2008-05-20 01:20:00,1.23267,1.23316,1.23251,1.23295,53800000.0
2008-05-20 01:25:00,1.2332,1.2334,1.2332,1.2334,8800000.0
2008-05-20 01:30:00,1.23273,1.2332,1.23263,1.23281,25200000.0
2008-05-20 01:35:00,1.233,1.2331,1.23246,1.23277,55400000.0
2008-05-20 01:40:00,1.23283,1.23309,1.23212,1.23287,85600000.0
2008-05-20 01:45:00,1.2325,1.23342,1.23233,1.23301,43800000.0
2008-05-20 01:50:00,1.23295,1.23381,1.23272,1.2334,50400000.0
2008-05-20 01:55:00,1.23341,1.23396,1.23279,1.23336,56600000.0
2008-05-20 02:00:00,1.2334,1.23397,1.23322,1.2335,61800000.0
2008-05-20 02:05:00,1.234,1.2344,1.2331,1.23402,84800000.0
2008-05-20 02:10:00,1.23319,1.23425,1.2329,1.23365,89000000.0
2008-05-20 02:15:00,1.23355,1.23381,1.23287,1.23338,139800000.0
2008-05-20 02:20:00,1.23382,1.23382,1.23294,1.2338,64000000.0
2008-05-20 02:25:00,1.2335,1.234,1.23333,1.234,22400000.0
2008-05-20 02:30:00,1.23368,1.2338,1.23301,1.23346,45000000.0
2008-05-20 02:35:00,1.23378,1.23378,1.23295,1.23327,34200000.0
2008-05-20 02:40:00,1.23306,1.23365,1.23295,1.2333,59600000.0
2008-05-20 02:45:00,1.23328,1.23387,1.23296,1.23387,88800000.0
2008-05-20 02:50:00,1.23419,1.23437,1.23334,1.23387,54400000.0
2008-05-20 02:55:00,1.23422,1.2344,1.23359,1.23393,49400000.0
2008-05-20 03:00:00,1.23427,1.2345,1.23353,1.23377,49800000.0
2008-05-20 03:05:00,1.23355,1.2339,1.23331,1.23365,53400000.0
2008-05-20 03:10:00,1.23327,1.23332,1.23242,1.23242,40200000.0
2008-05-20 03:15:00,1.23258,1.2331,1.23243,1.23243,47000000.0
2008-05-20 03:20:00,1.23241,1.23318,1.23212,1.23273,59800000.0
2008-05-20 03:25:00,1.23266,1.23309,1.23186,1.23228,47800000.0
2008-05-20 03:30:00,1.23265,1.23536,1.23265,1.23506,62400000.0
2008-05-20 03:35:00,1.23491,1.23547,1.2345,1.23518,79600000.0
2008-05-20 03:40:00,1.23534,1.23624,1.23513,1.23603,60400000.0
2008-05-20 03:45:00,1.23552,1.2368,1.23536,1.2368,66200000.0
2008-05-20 03:50:00,1.23625,1.23799,1.2362,1.23799,79600000.0
2008-05-20 03:55:00,1.23822,1.2385,1.23732,1.23775,78600000.0
2008-05-20 04:00:00,1.23806,1.23833,1.23723,1.2382,50400000.0
2008-05-20 04:05:00,1.23805,1.23832,1.23736,1.23757,61400000.0
2008-05-20 04:10:00,1.2376,1.23783,1.237,1.23728,70000000.0
2008-05-20 04:15:00,1.23767,1.23805,1.23703,1.23704,67600000.0
2008-05-20 04:20:00,1.23747,1.23791,1.237,1.23772,58200000.0
2008-05-20 04:25:00,1.23785,1.2382,1.23725,1.23763,76200000.0
2008-05-20 04:30:00,1.2376,1.23795,1.23733,1.23733,52600000.0
2008-05-20 04:35:00,1.23795,1.23842,1.23786,1.23795,47000000.0
2008-05-20 04:40:00,1.2384,1.2384,1.2377,1.2382,68600000.0
2008-05-20 04:45:00,1.23806,1.2386,1.23781,1.23831,28400000.0
2008-05-20 04:50:00,1.23797,1.2385,1.23783,1.23825,46400000.0
2008-05-20 04:55:00,1.23797,1.23857,1.23744,1.23857,43000000.0
2008-05-20 05:00:00,1.23844,1.23846,1.23759,1.23827,41800000.0
2008-05-20 05:05:00,1.2387,1.2389,1.23797,1.23862,50000000.0
2008-05-20 05:10:00,1.23862,1.239,1.23807,1.23807,50600000.0
2008-05-20 05:15:00,1.23854,1.239,1.23829,1.2389,59000000.0
2008-05-20 05:20:00,1.23853,1.2391,1.23823,1.2387,57100000.0
2008-05-20 05:25:00,1.2389,1.239,1.23819,1.23835,42200000.0
2008-05-20 05:30:00,1.23814,1.23836,1.23772,1.23792,32200000.0
2008-05-20 05:35:00,1.23808,1.2385,1.23777,1.23803,47000000.0
2008-05-20 05:40:00,1.2385,1.23878,1.23774,1.2384,47200000.0
2008-05-20 05:45:00,1.23792,1.23811,1.23726,1.23762,65200000.0
2008-05-20 05:50:00,1.2376,1.23846,1.23747,1.23808,63800000.0
2008-05-20 05:55:00,1.2383,1.23862,1.23759,1.2382,74500000.0
2008-05-20 06:00:00,1.23825,1.23908,1.23825,1.23886,22800000.0
2008-05-20 06:05:00,1.23862,1.23911,1.23827,1.23895,39200000.0
2008-05-20 06:10:00,1.23911,1.23942,1.23875,1.23897,75800000.0
2008-05-20 06:15:00,1.23899,1.23965,1.23869,1.23957,51800000.0
2008-05-20 06:20:00,1.23917,1.24,1.23887,1.23956,66200000.0
2008-05-20 06:25:00,1.24009,1.2402,1.23936,1.23956,54200000.0
2008-05-20 06:30:00,1.2401,1.24034,1.23949,1.23982,49800000.0
2008-05-20 06:35:00,1.23978,1.2401,1.23938,1.2399,18400000.0
2008-05-20 06:40:00,1.23965,1.24002,1.2392,1.23951,42800000.0
2008-05-20 06:45:00,1.23969,1.24051,1.23952,1.24014,54800000.0
2008-05-20 06:50:00,1.24005,1.2403,1.23928,1.2402,50800000.0
2008-05-20 06:55:00,1.23966,1.24019,1.2393,1.23993,24800000.0
2008-05-20 07:00:00,1.24004,1.2404,1.23932,1.23951,61800000.0
2008-05-20 07:05:00,1.23914,1.2396,1.23838,1.23891,76000000.0
2008-05-20 07:10:00,1.2387,1.23918,1.23839,1.23918,56800000.0
2008-05-20 07:15:00,1.23916,1.23968,1.23899,1.23922,79200000.0
2008-05-20 07:20:00,1.23926,1.23988,1.23878,1.23948,69400000.0
2008-05-20 07:25:00,1.23908,1.23991,1.23883,1.23923,52000000.0
2008-05-20 07:30:00,1.23982,1.24001,1.23903,1.23924,52400000.0
2008-05-20 07:35:00,1.23923,1.24001,1.23871,1.23975,48600000.0
2008-05-20 07:40:00,1.23956,1.24028,1.2392,1.23981,55800000.0
2008-05-20 07:45:00,1.23995,1.24063,1.23974,1.2402,38200000.0
2008-05-20 07:50:00,1.23988,1.2402,1.23935,1.2402,103400000.0
2008-05-20 07:55:00,1.23975,1.2401,1.2395,1.23993,65600000.0
2008-05-20 08:00:00,1.24005,1.2401,1.23876,1.23887,73600000.0
2008-05-20 08:05:00,1.23919,1.23979,1.23905,1.23979,45600000.0
2008-05-20 08:10:00,1.23995,1.2403,1.2394,1.23961,43800000.0
2008-05-20 08:15:00,1.23953,1.23977,1.23898,1.23954,40400000.0
2008-05-20 08:20:00,1.24,1.24027,1.23923,1.23923,45200000.0
2008-05-20 08:25:00,1.2398,1.24007,1.23872,1.23915,69700000.0
2008-05-20 08:30:00,1.23969,1.23994,1.23911,1.23952,56200000.0
2008-05-20 08:35:00,1.23946,1.2402,1.23921,1.2396,57200000.0
2008-05-20 08:40:00,1.23973,1.24025,1.23921,1.23958,76400000.0
2008-05-20 08:45:00,1.23972,1.24049,1.23937,1.23998,93600000.0
2008-05-20 08:50:00,1.23995,1.24017,1.23923,1.23948,243200000.0
2008-05-20 08:55:00,1.23936,1.24087,1.23909,1.24027,168600000.0
2008-05-20 09:00:00,1.23993,1.23993,1.23861,1.23893,153200000.0
2008-05-20 09:05:00,1.23907,1.23991,1.23841,1.2397,66400000.0
2008-05-20 09:10:00,1.23998,1.2401,1.23874,1.23958,61000000.0
2008-05-20 09:15:00,1.23968,1.23989,1.23875,1.23921,89800000.0
2008-05-20 09:20:00,1.23914,1.23937,1.23826,1.23867,70000000.0
2008-05-20 09:25:00,1.2384,1.2392,1.23822,1.23834,60800000.0
2008-05-20 09:30:00,1.23838,1.23943,1.23832,1.2394,50600000.0
2008-05-20 09:35:00,1.23916,1.23984,1.23866,1.23916,112200000.0
2008-05-20 09:40:00,1.23909,1.23913,1.23848,1.23872,52800000.0
2008-05-20 09:45:00,1.23812,1.23919,1.23812,1.23906,58600000.0
2008-05-20 09:50:00,1.23926,1.23997,1.23923,1.23941,80800000.0
2008-05-20 09:55:00,1.23987,1.23987,1.23885,1.23949,90100000.0
2008-05-20 10:00:00,1.23891,1.2399,1.23842,1.23949,41000000.0
2008-05-20 10:05:00,1.23956,1.24014,1.23936,1.23947,152600000.0
2008-05-20 10:10:00,1.23967,1.24028,1.23945,1.23963,115600000.0
2008-05-20 10:15:00,1.23983,1.24002,1.23909,1.23965,68800000.0
2008-05-20 10:20:00,1.23951,1.2405,1.23896,1.2399,110000000.0
2008-05-20 10:25:00,1.23955,1.23998,1.23822,1.23822,159800000.0
2008-05-20 10:30:00,1.23869,1.2394,1.23821,1.23854,263200000.0
2008-05-20 10:35:00,1.23861,1.23917,1.23832,1.23899,58800000.0
2008-05-20 10:40:00,1.23927,1.2398,1.2378,1.23844,73600000.0
2008-05-20 10:45:00,1.23861,1.23926,1.23825,1.23893,265500000.0
2008-05-20 10:50:00,1.23889,1.23915,1.23818,1.23846,141600000.0
2008-05-20 10:55:00,1.23845,1.23899,1.23815,1.23826,76000000.0
2008-05-20 11:00:00,1.23837,1.23845,1.23779,1.23812,301200000.0
2008-05-20 11:05:00,1.23819,1.23887,1.23804,1.23846,64200000.0
2008-05-20 11:10:00,1.23832,1.23876,1.23747,1.23865,80600000.0
2008-05-20 11:15:00,1.23879,1.23904,1.23835,1.23869,108600000.0
2008-05-20 11:20:00,1.23792,1.23849,1.23737,1.23823,130200000.0
2008-05-20 11:25:00,1.23794,1.23836,1.23729,1.23734,76100000.0
2008-05-20 11:30:00,1.23736,1.23821,1.23733,1.23738,74600000.0
2008-05-20 11:35:00,1.2375,1.2381,1.23709,1.23732,126200000.0
2008-05-20 11:40:00,1.23714,1.23765,1.23669,1.23695,220300000.0
2008-05-20 11:45:00,1.2367,1.23763,1.2362,1.23702,120800000.0
2008-05-20 11:50:00,1.23699,1.23732,1.23601,1.23662,187800000.0
2008-05-20 11:55:00,1.23689,1.23724,1.23577,1.2367,316600000.0
2008-05-20 12:00:00,1.23624,1.2372,1.23594,1.23631,59000000.0
2008-05-20 12:05:00,1.23623,1.2367,1.23571,1.2366,96600000.0
2008-05-20 12:10:00,1.23632,1.23653,1.23575,1.23638,164600000.0
2008-05-20 12:15:00,1.23678,1.23756,1.23644,1.23645,209100000.0
2008-05-20 12:20:00,1.23678,1.23678,1.23578,1.23586,143400000.0
2008-05-20 12:25:00,1.23596,1.23663,1.23519,1.23519,147400000.0
2008-05-20 12:30:00,1.23487,1.23548,1.23419,1.23507,72000000.0
2008-05-20 12:35:00,1.23477,1.23563,1.23462,1.23563,75400000.0
2008-05-20 12:40:00,1.23536,1.23662,1.2351,1.23602,80200000.0
2008-05-20 12:45:00,1.23552,1.23666,1.23552,1.23618,289600000.0
2008-05-20 12:50:00,1.23597,1.23625,1.23481,1.23518,58400000.0
2008-05-20 12:55:00,1.23541,1.23551,1.23477,1.23531,108600000.0
2008-05-20 13:00:00,1.23572,1.23598,1.23496,1.23508,69600000.0
2008-05-20 13:05:00,1.23484,1.2353,1.23464,1.23464,81600000.0
2008-05-20 13:10:00,1.2353,1.2357,1.23451,1.23528,75200000.0
2008-05-20 13:15:00,1.2354,1.2354,1.23437,1.2347,140000000.0
2008-05-20 13:20:00,1.23498,1.2356,1.23432,1.2353,111300000.0
2008-05-20 13:25:00,1.23539,1.23559,1.23476,1.2355,82800000.0
2008-05-20 13:30:00,1.23517,1.23568,1.23497,1.23502,41800000.0
2008-05-20 13:35:00,1.23506,1.23557,1.23486,1.23546,99200000.0
2008-05-20 13:40:00,1.23596,1.23628,1.23528,1.23568,93600000.0
2008-05-20 13:45:00,1.23615,1.23626,1.23548,1.23572,73200000.0
2008-05-20 13:50:00,1.23567,1.23634,1.23565,1.23634,69800000.0
2008-05-20 13:55:00,1.23563,1.23604,1.23519,1.23557,84600000.0
2008-05-20 14:00:00,1.23561,1.23627,1.23491,1.23554,59200000.0
2008-05-20 14:05:00,1.23577,1.23722,1.23565,1.23671,84200000.0
2008-05-20 14:10:00,1.23661,1.23697,1.23525,1.23529,84600000.0
2008-05-20 14:15:00,1.23534,1.2355,1.2344,1.23529,28400000.0
2008-05-20 14:20:00,1.23545,1.23662,1.23528,1.23654,88600000.0
2008-05-20 14:25:00,1.23641,1.23642,1.23508,1.23508,112000000.0
2008-05-20 14:30:00,1.23501,1.23658,1.23501,1.23599,130800000.0
2008-05-20 14:35:00,1.23641,1.2366,1.23544,1.23549,104000000.0
2008-05-20 14:40:00,1.23581,1.23636,1.23525,1.23532,59400000.0
2008-05-20 14:45:00,1.23565,1.23602,1.23506,1.23548,98800000.0
2008-05-20 14:50:00,1.23573,1.23651,1.23556,1.23585,171600000.0
2008-05-20 14:55:00,1.23604,1.23677,1.23599,1.23611,350200000.0
2008-05-20 15:00:00,1.23575,1.23628,1.23484,1.23484,88000000.0
2008-05-20 15:05:00,1.23531,1.23695,1.23531,1.23678,157800000.0
2008-05-20 15:10:00,1.23691,1.23711,1.23617,1.23703,67200000.0
2008-05-20 15:15:00,1.23695,1.2372,1.23643,1.23653,57000000.0
2008-05-20 15:20:00,1.23676,1.23689,1.23614,1.2367,164000000.0
2008-05-20 15:25:00,1.23658,1.23676,1.23593,1.23639,231800000.0
2008-05-20 15:30:00,1.23638,1.23665,1.23568,1.2361,56400000.0
2008-05-20 15:35:00,1.23597,1.2368,1.23593,1.2366,47600000.0
2008-05-20 15:40:00,1.2361,1.23675,1.23591,1.2367,57800000.0
2008-05-20 15:45:00,1.23686,1.23742,1.23625,1.23711,64000000.0
2008-05-20 15:50:00,1.2372,1.23737,1.23618,1.23618,36800000.0
2008-05-20 15:55:00,1.23647,1.23664,1.23586,1.23627,62400000.0
2008-05-20 16:00:00,1.2356,1.23649,1.23535,1.23551,75000000.0
2008-05-20 16:05:00,1.23546,1.23636,1.23499,1.23636,82600000.0
2008-05-20 16:10:00,1.23645,1.23709,1.23611,1.23698,78900000.0
2008-05-20 16:15:00,1.23681,1.23708,1.23628,1.23668,96600000.0
2008-05-20 16:20:00,1.23694,1.2374,1.23621,1.2374,69000000.0
2008-05-20 16:25:00,1.23723,1.2383,1.23712,1.2383,44800000.0
2008-05-20 16:30:00,1.23824,1.23847,1.23725,1.23746,88800000.0
2008-05-20 16:35:00,1.23742,1.23751,1.23641,1.23641,66600000.0
2008-05-20 16:40:00,1.23661,1.23706,1.23554,1.2357,90600000.0
2008-05-20 16:45:00,1.23548,1.23764,1.23548,1.23728,79800000.0
2008-05-20 16:50:00,1.23734,1.23734,1.23609,1.23708,81600000.0
2008-05-20 16:55:00,1.23688,1.23747,1.23649,1.23682,83400000.0
2008-05-20 17:00:00,1.23608,1.23662,1.23542,1.23542,74800000.0
2008-05-20 17:05:00,1.23581,1.23622,1.23484,1.23509,78000000.0
2008-05-20 17:10:00,1.23503,1.23575,1.23434,1.2344,80900000.0
2008-05-20 17:15:00,1.23421,1.23564,1.23394,1.23542,60200000.0
2008-05-20 17:20:00,1.23522,1.23577,1.23445,1.23485,69400000.0
2008-05-20 17:25:00,1.23465,1.23539,1.23411,1.23505,59600000.0
2008-05-20 17:30:00,1.2349,1.23567,1.23457,1.23546,66200000.0
2008-05-20 17:35:00,1.23535,1.2361,1.2351,1.23553,81800000.0
2008-05-20 17:40:00,1.2361,1.2361,1.23472,1.23536,67800000.0
2008-05-20 17:45:00,1.23486,1.23589,1.2348,1.23562,68200000.0
2008-05-20 17:50:00,1.2357,1.23631,1.23545,1.23615,60600000.0
2008-05-20 17:55:00,1.23597,1.23661,1.23563,1.23643,76800000.0
2008-05-20 18:00:00,1.23634,1.23694,1.23566,1.23566,82000000.0
2008-05-20 18:05:00,1.23607,1.2366,1.2357,1.2357,48200000.0
2008-05-20 18:10:00,1.23634,1.23704,1.23575,1.23632,48400000.0
2008-05-20 18:15:00,1.23677,1.23682,1.23525,1.236,102700000.0
2008-05-20 18:20:00,1.23548,1.2365,1.23547,1.23593,76400000.0
2008-05-20 18:25:00,1.23568,1.23646,1.23549,1.23606,63600000.0
2008-05-20 18:30:00,1.23629,1.2363,1.23571,1.2363,30200000.0
2008-05-20 18:35:00,1.23586,1.2366,1.23535,1.23579,43200000.0
2008-05-20 18:40:00,1.2364,1.237,1.2358,1.23652,57600000.0
2008-05-20 18:45:00,1.2368,1.2369,1.23604,1.2367,52400000.0
2008-05-20 18:50:00,1.2365,1.2367,1.23588,1.23599,44800000.0
2008-05-20 18:55:00,1.23621,1.2369,1.2361,1.2367,56200000.0
2008-05-20 19:00:00,1.23642,1.23655,1.23533,1.23578,90400000.0
2008-05-20 19:05:00,1.23578,1.23721,1.23564,1.23721,68200000.0
2008-05-20 19:10:00,1.23737,1.23784,1.23681,1.23681,68400000.0
2008-05-20 19:15:00,1.2372,1.2374,1.23688,1.2371,54000000.0
2008-05-20 19:20:00,1.2372,1.2372,1.23596,1.2367,33600000.0
2008-05-20 19:25:00,1.2366,1.2366,1.23569,1.23605,51400000.0
2008-05-20 19:30:00,1.2365,1.2366,1.23555,1.23559,52200000.0
2008-05-20 19:35:00,1.2362,1.2363,1.23473,1.23513,88000000.0
2008-05-20 19:40:00,1.23548,1.23575,1.23488,1.23522,50400000.0
2008-05-20 19:45:00,1.23552,1.23649,1.23483,1.23649,88200000.0
2008-05-20 19:50:00,1.23595,1.2361,1.23505,1.23521,53000000.0
2008-05-20 19:55:00,1.2357,1.2357,1.23455,1.23485,57600000.0
2008-05-20 20:00:00,1.23504,1.2351,1.23418,1.2351,39600000.0
2008-05-20 20:05:00,1.23476,1.23541,1.23432,1.235,52000000.0
2008-05-20 20:10:00,1.23533,1.23562,1.23486,1.23535,45600000.0
2008-05-20 20:15:00,1.23565,1.2362,1.23496,1.23555,58200000.0
2008-05-20 20:20:00,1.23535,1.23582,1.23512,1.23534,46400000.0
2008-05-20 20:25:00,1.23515,1.236,1.23501,1.23527,63800000.0
2008-05-20 20:30:00,1.23542,1.2358,1.23459,1.2357,49600000.0
2008-05-20 20:35:00,1.23519,1.23606,1.23519,1.23574,46800000.0
2008-05-20 20:40:00,1.23553,1.2361,1.23502,1.23526,67600000.0
2008-05-20 20:45:00,1.2359,1.2362,1.23528,1.23541,58200000.0
2008-05-20 20:50:00,1.23543,1.2363,1.23518,1.2361,49200000.0
2008-05-20 20:55:00,1.2362,1.23703,1.23604,1.23675,31400000.0
2008-05-20 21:00:00,1.23661,1.23661,1.23619,1.2362,42200000.0
2008-05-20 21:05:00,1.23562,1.23659,1.23562,1.23625,58400000.0
2008-05-20 21:10:00,1.23622,1.2364,1.23568,1.2363,43200000.0
2008-05-20 21:15:00,1.23608,1.2363,1.23595,1.2363,14200000.0
2008-05-20 21:20:00,1.23585,1.2365,1.23559,1.23584,67200000.0
2008-05-20 21:25:00,1.2362,1.2362,1.23526,1.23609,32800000.0
2008-05-20 21:30:00,1.23599,1.23697,1.23579,1.23654,63800000.0
2008-05-20 21:35:00,1.23646,1.23673,1.23555,1.23634,63800000.0
2008-05-20 21:40:00,1.2361,1.23659,1.23523,1.23582,56600000.0
2008-05-20 21:45:00,1.236,1.23657,1.23583,1.23618,71600000.0
2008-05-20 21:50:00,1.23634,1.23673,1.23555,1.23673,66600000.0
2008-05-20 21:55:00,1.23693,1.23706,1.23643,1.23687,31400000.0
2008-05-20 22:00:00,1.23635,1.23728,1.23622,1.23701,57600000.0
2008-05-20 22:05:00,1.23721,1.23721,1.23659,1.23685,27000000.0
2008-05-20 22:10:00,1.237,1.23733,1.23596,1.23708,52600000.0
2008-05-20 22:15:00,1.23684,1.2372,1.23654,1.2369,38200000.0
2008-05-20 22:20:00,1.23676,1.23709,1.2362,1.23688,69400000.0
2008-05-20 22:25:00,1.23672,1.23725,1.23639,1.23711,75400000.0
2008-05-20 22:30:00,1.23677,1.23762,1.23677,1.23747,48400000.0
2008-05-20 22:35:00,1.2374,1.23761,1.23714,1.2373,45400000.0
2008-05-20 22:40:00,1.23702,1.23765,1.23688,1.23716,64000000.0
2008-05-20 22:45:00,1.23711,1.23774,1.23677,1.23737,52600000.0
2008-05-20 22:50:00,1.2378,1.23791,1.23722,1.2377,60600000.0
2008-05-20 22:55:00,1.23748,1.23775,1.23726,1.23733,75200000.0
2008-05-20 23:00:00,1.23734,1.2379,1.2371,1.23751,68200000.0
2008-05-20 23:05:00,1.23771,1.23788,1.23707,1.23761,39400000.0
2008-05-20 23:10:00,1.238,1.238,1.23674,1.23719,51600000.0
2008-05-20 23:15:00,1.2369,1.23708,1.23601,1.23628,46400000.0
2008-05-20 23:20:00,1.23627,1.23681,1.23615,1.23627,66600000.0
2008-05-20 23:25:00,1.23617,1.2367,1.2357,1.2367,52200000.0
2008-05-20 23:30:00,1.23605,1.23683,1.23605,1.23621,45000000.0
2008-05-20 23:35:00,1.23651,1.23727,1.23598,1.23644,45800000.0
2008-05-20 23:40:00,1.23629,1.237,1.2361,1.23651,41600000.0
2008-05-20 23:45:00,1.23621,1.23641,1.23594,1.23612,40600000.0
2008-05-20 23:50:00,1.237,1.2371,1.23576,1.23602,23200000.0
2008-05-20 23:55:00,1.23624,1.2368,1.23584,1.23626,30800000.0
2008-05-21 00:00:00,1.23614,1.23664,1.23547,1.23599,39800000.0
2008-05-21 00:05:00,1.23594,1.2366,1.23528,1.2366,60800000.0
2008-05-21 00:10:00,1.23617,1.23617,1.23561,1.23579,64800000.0
2008-05-21 00:15:00,1.23571,1.2363,1.23571,1.23597,49400000.0
2008-05-21 00:20:00,1.23598,1.2363,1.23553,1.23603,56800000.0
2008-05-21 00:25:00,1.23608,1.2363,1.23584,1.2363,20400000.0
2008-05-21 00:30:00,1.23613,1.2364,1.23585,1.23624,36000000.0
2008-05-21 00:35:00,1.23609,1.23653,1.23592,1.23619,47800000.0
2008-05-21 00:40:00,1.23587,1.23613,1.23541,1.23541,38200000.0
2008-05-21 00:45:00,1.23521,1.23683,1.23521,1.23589,57200000.0
2008-05-21 00:50:00,1.23633,1.2366,1.23617,1.2366,38400000.0
2008-05-21 00:55:00,1.23656,1.2368,1.23585,1.23647,57600000.0
2008-05-21 01:00:00,1.23641,1.23665,1.23563,1.23636,48600000.0
2008-05-21 01:05:00,1.2365,1.23667,1.23606,1.2363,31000000.0
2008-05-21 01:10:00,1.2361,1.23674,1.2357,1.23653,63800000.0
2008-05-21 01:15:00,1.23626,1.2365,1.23623,1.2364,15800000.0
2008-05-21 01:20:00,1.23613,1.23622,1.23503,1.23548,47000000.0
2008-05-21 01:25:00,1.23551,1.236,1.2348,1.2348,61400000.0
2008-05-21 01:30:00,1.23524,1.2359,1.23483,1.23546,66600000.0
2008-05-21 01:35:00,1.23565,1.23616,1.2354,1.23569,47200000.0
2008-05-21 01:40:00,1.23555,1.23609,1.23501,1.23569,67200000.0
2008-05-21 01:45:00,1.23554,1.23616,1.23511,1.23539,46400000.0
2008-05-21 01:50:00,1.23514,1.23585,1.23505,1.23584,59000000.0
2008-05-21 01:55:00,1.23568,1.23638,1.23547,1.2358,71600000.0
2008-05-21 02:00:00,1.2363,1.23664,1.23584,1.23613,60400000.0
2008-05-21 02:05:00,1.23631,1.23658,1.23593,1.23623,53000000.0
2008-05-21 02:10:00,1.23607,1.23668,1.23537,1.2362,69600000.0
2008-05-21 02:15:00,1.23622,1.23642,1.23559,1.23583,132000000.0
2008-05-21 02:20:00,1.23577,1.23644,1.23387,1.23622,53100000.0
2008-05-21 02:25:00,1.23618,1.2368,1.23583,1.2367,58800000.0
2008-05-21 02:30:00,1.23625,1.2371,1.23564,1.23674,63200000.0
2008-05-21 02:35:00,1.23688,1.2369,1.236,1.23605,33600000.0
2008-05-21 02:40:00,1.23633,1.23714,1.23632,1.23642,72800000.0
2008-05-21 02:45:00,1.23636,1.23653,1.23564,1.2363,98200000.0
2008-05-21 02:50:00,1.23658,1.2366,1.23574,1.23648,94600000.0
2008-05-21 02:55:00,1.23709,1.23738,1.23634,1.2365,62800000.0
2008-05-21 03:00:00,1.23681,1.23742,1.23638,1.23742,76500000.0
2008-05-21 03:05:00,1.23739,1.23763,1.23682,1.23736,68200000.0
2008-05-21 03:10:00,1.23666,1.23696,1.23591,1.23669,59600000.0
2008-05-21 03:15:00,1.23643,1.2373,1.23613,1.2371,37000000.0
2008-05-21 03:20:00,1.23658,1.23753,1.23631,1.23695,62000000.0
2008-05-21 03:25:00,1.2371,1.23728,1.23659,1.23703,52600000.0
2008-05-21 03:30:00,1.23699,1.23831,1.23693,1.23789,50200000.0
2008-05-21 03:35:00,1.2376,1.2385,1.23702,1.2384,44200000.0
2008-05-21 03:40:00,1.23777,1.23849,1.23738,1.23794,33400000.0
2008-05-21 03:45:00,1.23762,1.23826,1.23752,1.23783,55800000.0
2008-05-21 03:50:00,1.2372,1.23818,1.23709,1.23792,61600000.0
2008-05-21 03:55:00,1.23785,1.23798,1.23746,1.23766,55800000.0
2008-05-21 04:00:00,1.23809,1.2386,1.23756,1.23788,28200000.0
2008-05-21 04:05:00,1.238,1.2383,1.23758,1.2383,46000000.0
2008-05-21 04:10:00,1.23786,1.23803,1.23724,1.2378,76100000.0
2008-05-21 04:15:00,1.23785,1.23841,1.23736,1.23806,40400000.0
2008-05-21 04:20:00,1.23815,1.23816,1.23744,1.23771,67000000.0
2008-05-21 04:25:00,1.238,1.2382,1.23729,1.23784,52400000.0
2008-05-21 04:30:00,1.23767,1.23824,1.23716,1.23817,47800000.0
2008-05-21 04:35:00,1.2384,1.23841,1.23727,1.23727,55800000.0
2008-05-21 04:40:00,1.23742,1.23851,1.23742,1.23824,35000000.0
2008-05-21 04:45:00,1.2387,1.2387,1.23793,1.23851,39000000.0
2008-05-21 04:50:00,1.2384,1.2387,1.23775,1.23825,58200000.0
2008-05-21 04:55:00,1.23802,1.23848,1.23741,1.23762,39600000.0
2008-05-21 05:00:00,1.23732,1.23794,1.23732,1.23771,27200000.0
2008-05-21 05:05:00,1.2377,1.2382,1.23709,1.238,64600000.0
2008-05-21 05:10:00,1.23774,1.23825,1.23747,1.23774,69000000.0
2008-05-21 05:15:00,1.23818,1.2383,1.2374,1.2376,61000000.0
2008-05-21 05:20:00,1.23712,1.2378,1.23683,1.23765,63400000.0
2008-05-21 05:25:00,1.23748,1.238,1.23723,1.238,54400000.0
2008-05-21 05:30:00,1.2377,1.23826,1.23723,1.23778,33400000.0
2008-05-21 05:35:00,1.23798,1.2384,1.23756,1.2382,28800000.0
2008-05-21 05:40:00,1.238,1.2383,1.23739,1.23771,40200000.0
2008-05-21 05:45:00,1.23767,1.2382,1.23743,1.23789,23000000.0
2008-05-21 05:50:00,1.23759,1.23825,1.23747,1.23782,46400000.0
2008-05-21 05:55:00,1.23778,1.23797,1.23694,1.23694,55600000.0
2008-05-21 06:00:00,1.23737,1.238,1.23709,1.23743,32400000.0
2008-05-21 06:05:00,1.2376,1.23764,1.23677,1.23701,59200000.0
2008-05-21 06:10:00,1.23725,1.2377,1.23723,1.23723,37800000.0
2008-05-21 06:15:00,1.23718,1.23781,1.2368,1.23781,53800000.0
2008-05-21 06:20:00,1.2372,1.23814,1.23667,1.23748,57800000.0
2008-05-21 06:25:00,1.23767,1.23846,1.23755,1.2382,36400000.0
2008-05-21 06:30:00,1.23798,1.23806,1.23735,1.23759,39800000.0
2008-05-21 06:35:00,1.2382,1.2383,1.23713,1.2378,16800000.0
2008-05-21 06:40:00,1.2377,1.23781,1.23688,1.23714,41300000.0
2008-05-21 06:45:00,1.2372,1.2382,1.23692,1.23693,59400000.0
2008-05-21 06:50:00,1.23754,1.23754,1.237,1.23724,47200000.0
2008-05-21 06:55:00,1.23692,1.23717,1.23618,1.23644,51000000.0
2008-05-21 07:00:00,1.23675,1.2373,1.23655,1.2372,75400000.0
2008-05-21 07:05:00,1.23652,1.2375,1.23633,1.2375,67200000.0
2008-05-21 07:10:00,1.23711,1.23746,1.23686,1.23736,44200000.0
2008-05-21 07:15:00,1.23709,1.23729,1.23641,1.23717,44800000.0
2008-05-21 07:20:00,1.2372,1.2374,1.23669,1.23695,58300000.0
2008-05-21 07:25:00,1.2374,1.2376,1.23654,1.23676,29800000.0
2008-05-21 07:30:00,1.23699,1.23747,1.2367,1.23692,39400000.0
2008-05-21 07:35:00,1.23724,1.2378,1.23692,1.23719,48200000.0
2008-05-21 07:40:00,1.23712,1.2374,1.23647,1.23672,71800000.0
2008-05-21 07:45:00,1.23675,1.2373,1.2361,1.2372,86800000.0
2008-05-21 07:50:00,1.2374,1.2374,1.23622,1.23644,75200000.0
2008-05-21 07:55:00,1.23644,1.23727,1.23625,1.23629,68400000.0
2008-05-21 08:00:00,1.23593,1.23708,1.23593,1.23671,93000000.0
2008-05-21 08:05:00,1.23671,1.23761,1.23671,1.23735,67400000.0
2008-05-21 08:10:00,1.23701,1.23745,1.23657,1.23658,47800000.0
2008-05-21 08:15:00,1.23742,1.23742,1.23671,1.23704,34000000.0
2008-05-21 08:20:00,1.2372,1.2378,1.23658,1.23673,45200000.0
2008-05-21 08:25:00,1.23704,1.23721,1.23611,1.23626,56200000.0
2008-05-21 08:30:00,1.23669,1.23696,1.23607,1.23636,61000000.0
2008-05-21 08:35:00,1.23658,1.2379,1.23635,1.23756,64200000.0
2008-05-21 08:40:00,1.23747,1.23771,1.23693,1.23721,75800000.0
2008-05-21 08:45:00,1.23748,1.23779,1.23692,1.23738,60800000.0
2008-05-21 08:50:00,1.23741,1.23823,1.23699,1.23794,234800000.0
2008-05-21 08:55:00,1.23792,1.23827,1.23709,1.23781,150200000.0
2008-05-21 09:00:00,1.23773,1.23803,1.23689,1.2372,155600000.0
2008-05-21 09:05:00,1.23699,1.23731,1.23664,1.2371,68400000.0
2008-05-21 09:10:00,1.23712,1.23722,1.23644,1.23687,79400000.0
2008-05-21 09:15:00,1.23702,1.2371,1.2363,1.23672,67000000.0
2008-05-21 09:20:00,1.23644,1.23677,1.23593,1.23638,63200000.0
2008-05-21 09:25:00,1.23612,1.23655,1.23578,1.23615,67000000.0
2008-05-21 09:30:00,1.2357,1.23634,1.23515,1.23601,71000000.0
2008-05-21 09:35:00,1.23542,1.23623,1.23505,1.23579,134600000.0
2008-05-21 09:40:00,1.23559,1.23603,1.23532,1.2355,49400000.0
2008-05-21 09:45:00,1.23515,1.2365,1.23511,1.2359,58200000.0
2008-05-21 09:50:00,1.23563,1.23636,1.23562,1.23625,74600000.0
2008-05-21 09:55:00,1.23644,1.23644,1.23555,1.23608,61800000.0
2008-05-21 10:00:00,1.23592,1.23666,1.23474,1.23583,66200000.0
2008-05-21 10:05:00,1.23574,1.23701,1.23569,1.23639,139200000.0
2008-05-21 10:10:00,1.23607,1.23691,1.23584,1.23626,133200000.0
2008-05-21 10:15:00,1.23595,1.23623,1.23538,1.23593,86800000.0
2008-05-21 10:20:00,1.23553,1.2363,1.23538,1.23589,104000000.0
2008-05-21 10:25:00,1.23602,1.23628,1.23553,1.23554,157800000.0
2008-05-21 10:30:00,1.23578,1.2365,1.23434,1.23486,331800000.0
2008-05-21 10:35:00,1.23517,1.23548,1.23449,1.23541,42400000.0
2008-05-21 10:40:00,1.23522,1.23522,1.23358,1.23424,51000000.0
2008-05-21 10:45:00,1.23432,1.23498,1.23399,1.23422,278600000.0
2008-05-21 10:50:00,1.23433,1.23465,1.23334,1.23395,151800000.0
2008-05-21 10:55:00,1.23337,1.23392,1.23266,1.23336,71800000.0
2008-05-21 11:00:00,1.23321,1.23367,1.23288,1.23331,268700000.0
2008-05-21 11:05:00,1.23341,1.23473,1.23335,1.23401,51400000.0
2008-05-21 11:10:00,1.23404,1.2341,1.23338,1.23379,77800000.0
2008-05-21 11:15:00,1.23395,1.2346,1.23356,1.2346,91800000.0
2008-05-21 11:20:00,1.2345,1.2347,1.23331,1.23399,122200000.0
2008-05-21 11:25:00,1.23409,1.23482,1.23374,1.2347,82400000.0
2008-05-21 11:30:00,1.23481,1.23563,1.23479,1.23543,71200000.0
2008-05-21 11:35:00,1.23547,1.2359,1.23522,1.23566,130800000.0
2008-05-21 11:40:00,1.23543,1.23616,1.23497,1.23497,200000000.0
2008-05-21 11:45:00,1.2357,1.2361,1.23408,1.23418,110800000.0
2008-05-21 11:50:00,1.23423,1.23438,1.23276,1.23285,210100000.0
2008-05-21 11:55:00,1.23317,1.23395,1.2327,1.23342,322000000.0
2008-05-21 12:00:00,1.23304,1.23365,1.23295,1.23341,137200000.0
2008-05-21 12:05:00,1.23349,1.23405,1.23301,1.23373,56600000.0
2008-05-21 12:10:00,1.23383,1.23383,1.23281,1.23287,180200000.0
2008-05-21 12:15:00,1.23306,1.23411,1.23296,1.23358,211600000.0
2008-05-21 12:20:00,1.2342,1.2348,1.23387,1.23421,106600000.0
2008-05-21 12:25:00,1.23426,1.23488,1.23397,1.23461,148800000.0
2008-05-21 12:30:00,1.23461,1.23572,1.23461,1.23516,58400000.0
2008-05-21 12:35:00,1.23583,1.23583,1.2349,1.23546,87000000.0
2008-05-21 12:40:00,1.23555,1.23602,1.23516,1.23576,61800000.0
2008-05-21 12:45:00,1.2361,1.2362,1.23524,1.23536,137200000.0
2008-05-21 12:50:00,1.23534,1.23603,1.2352,1.23549,62200000.0
2008-05-21 12:55:00,1.23578,1.23583,1.23483,1.23504,106600000.0
2008-05-21 13:00:00,1.23566,1.23569,1.23346,1.23419,41200000.0
2008-05-21 13:05:00,1.23428,1.23476,1.23342,1.23342,77200000.0
2008-05-21 13:10:00,1.23403,1.23516,1.23369,1.23503,75000000.0
2008-05-21 13:15:00,1.2347,1.23601,1.23457,1.23543,133800000.0
2008-05-21 13:20:00,1.23549,1.23595,1.23469,1.23516,75600000.0
2008-05-21 13:25:00,1.23516,1.2362,1.23495,1.23514,104800000.0
2008-05-21 13:30:00,1.23528,1.23592,1.23506,1.23558,81200000.0
2008-05-21 13:35:00,1.2357,1.23665,1.23558,1.23563,105200000.0
2008-05-21 13:40:00,1.23586,1.2373,1.23558,1.23675,112600000.0
2008-05-21 13:45:00,1.23731,1.23731,1.23579,1.23579,53600000.0
2008-05-21 13:50:00,1.236,1.2366,1.23584,1.23608,89800000.0
2008-05-21 13:55:00,1.23614,1.23655,1.23578,1.23614,81400000.0
2008-05-21 14:00:00,1.23622,1.23687,1.23592,1.23618,60000000.0
2008-05-21 14:05:00,1.23616,1.23727,1.23616,1.23677,53000000.0
2008-05-21 14:10:00,1.23679,1.23703,1.23551,1.236,76500000.0
2008-05-21 14:15:00,1.23585,1.23623,1.2354,1.23576,55400000.0
2008-05-21 14:20:00,1.23587,1.2364,1.23533,1.23621,63600000.0
2008-05-21 14:25:00,1.23603,1.2367,1.23561,1.23562,192400000.0
2008-05-21 14:30:00,1.23576,1.23595,1.23509,1.23539,121800000.0
2008-05-21 14:35:00,1.23552,1.2364,1.23511,1.23539,61800000.0
2008-05-21 14:40:00,1.23541,1.2361,1.23512,1.23527,42000000.0
2008-05-21 14:45:00,1.23558,1.23573,1.23504,1.2352,87400000.0
2008-05-21 14:50:00,1.23534,1.23582,1.23507,1.23554,175800000.0
2008-05-21 14:55:00,1.23562,1.236,1.23501,1.23506,336400000.0
2008-05-21 15:00:00,1.2349,1.2355,1.23442,1.23442,63800000.0
2008-05-21 15:05:00,1.23499,1.23571,1.23488,1.235,140400000.0
2008-05-21 15:10:00,1.23505,1.23505,1.23404,1.23447,80000000.0
2008-05-21 15:15:00,1.23443,1.23517,1.23431,1.23517,76800000.0
2008-05-21 15:20:00,1.2352,1.2353,1.23419,1.2351,147400000.0
2008-05-21 15:25:00,1.23501,1.23519,1.23441,1.2348,212600000.0
2008-05-21 15:30:00,1.23484,1.2359,1.23453,1.23528,46600000.0
2008-05-21 15:35:00,1.23553,1.23581,1.23519,1.23551,39000000.0
2008-05-21 15:40:00,1.23558,1.23592,1.23513,1.23513,75600000.0
2008-05-21 15:45:00,1.23531,1.23545,1.23487,1.23545,62200000.0
2008-05-21 15:50:00,1.23508,1.23544,1.23438,1.23467,37800000.0
2008-05-21 15:55:00,1.23536,1.23546,1.23418,1.2347,90600000.0
2008-05-21 16:00:00,1.23419,1.23514,1.23419,1.23475,68400000.0
2008-05-21 16:05:00,1.23471,1.23479,1.23391,1.23445,58800000.0
2008-05-21 16:10:00,1.23434,1.23441,1.23344,1.2336,66000000.0
2008-05-21 16:15:00,1.23338,1.23387,1.23273,1.2331,76000000.0
2008-05-21 16:20:00,1.2333,1.23425,1.23322,1.23425,63600000.0
2008-05-21 16:25:00,1.23361,1.23398,1.2332,1.23372,67400000.0
2008-05-21 16:30:00,1.23382,1.23408,1.23339,1.23392,79400000.0
2008-05-21 16:35:00,1.23365,1.23431,1.23317,1.23388,59200000.0
2008-05-21 16:40:00,1.23398,1.2346,1.23345,1.23426,60200000.0
2008-05-21 16:45:00,1.23412,1.23545,1.23402,1.23496,78000000.0
2008-05-21 16:50:00,1.23492,1.23566,1.23454,1.23517,71000000.0
2008-05-21 16:55:00,1.23464,1.23543,1.2338,1.23543,66600000.0
2008-05-21 17:00:00,1.2354,1.23605,1.23449,1.2352,86800000.0
2008-05-21 17:05:00,1.2356,1.23594,1.2349,1.23538,61600000.0
2008-05-21 17:10:00,1.23557,1.23604,1.23475,1.23542,64400000.0
2008-05-21 17:15:00,1.23516,1.2361,1.23503,1.23567,70600000.0
2008-05-21 17:20:00,1.23526,1.23557,1.23462,1.23507,69800000.0
2008-05-21 17:25:00,1.23488,1.2352,1.23414,1.23509,74800000.0
2008-05-21 17:30:00,1.23535,1.23573,1.2345,1.23478,62200000.0
2008-05-21 17:35:00,1.2349,1.235,1.2341,1.23489,70200000.0
2008-05-21 17:40:00,1.23518,1.2355,1.23445,1.23487,35200000.0
2008-05-21 17:45:00,1.23452,1.2359,1.23452,1.23491,70000000.0
2008-05-21 17:50:00,1.2345,1.23541,1.23392,1.23455,67000000.0
2008-05-21 17:55:00,1.23485,1.23519,1.23441,1.235,64200000.0
2008-05-21 18:00:00,1.23468,1.23544,1.23431,1.2354,63600000.0
2008-05-21 18:05:00,1.23511,1.23525,1.23445,1.23523,60800000.0
2008-05-21 18:10:00,1.23499,1.23558,1.23413,1.23558,62600000.0
2008-05-21 18:15:00,1.23583,1.23641,1.23522,1.23566,73000000.0
2008-05-21 18:20:00,1.23568,1.23706,1.23559,1.23668,64200000.0
2008-05-21 18:25:00,1.23654,1.23683,1.23588,1.23668,65000000.0
2008-05-21 18:30:00,1.23664,1.23691,1.23614,1.23679,49400000.0
2008-05-21 18:35:00,1.23664,1.2372,1.23595,1.2372,65800000.0
2008-05-21 18:40:00,1.23642,1.23678,1.23608,1.23629,57200000.0
2008-05-21 18:45:00,1.23578,1.2369,1.23562,1.2368,51800000.0
2008-05-21 18:50:00,1.2367,1.2367,1.23571,1.23611,76800000.0
2008-05-21 18:55:00,1.2365,1.23683,1.23577,1.23599,22800000.0
2008-05-21 19:00:00,1.23612,1.23671,1.23567,1.2358,102600000.0
2008-05-21 19:05:00,1.23578,1.237,1.2357,1.23614,64600000.0
2008-05-21 19:10:00,1.23624,1.23672,1.23583,1.23593,70000000.0
2008-05-21 19:15:00,1.23612,1.2375,1.23589,1.23743,75200000.0
2008-05-21 19:20:00,1.23755,1.2384,1.23711,1.23744,49200000.0
2008-05-21 19:25:00,1.23701,1.2376,1.23661,1.2374,50600000.0
2008-05-21 19:30:00,1.23695,1.2378,1.2365,1.2378,63200000.0
2008-05-21 19:35:00,1.23704,1.23765,1.23647,1.23731,78600000.0
2008-05-21 19:40:00,1.23737,1.23787,1.2369,1.23704,66200000.0
2008-05-21 19:45:00,1.23752,1.238,1.23677,1.2373,96200000.0
2008-05-21 19:50:00,1.23728,1.23741,1.2372,1.23741,7400000.0
2008-05-21 19:55:00,1.23723,1.23769,1.23581,1.23601,65000000.0
2008-05-21 20:00:00,1.23637,1.23764,1.23637,1.2367,41000000.0
2008-05-21 20:05:00,1.23731,1.23787,1.23652,1.23718,49000000.0
2008-05-21 20:10:00,1.23759,1.23873,1.23746,1.23758,71000000.0
2008-05-21 20:15:00,1.2375,1.23821,1.23692,1.23702,85200000.0
2008-05-21 20:20:00,1.23704,1.23801,1.23683,1.23745,38200000.0
2008-05-21 20:25:00,1.23725,1.23748,1.23656,1.23684,71400000.0
2008-05-21 20:30:00,1.23737,1.23781,1.23614,1.23698,51800000.0
2008-05-21 20:35:00,1.23695,1.23776,1.23674,1.23689,82400000.0
2008-05-21 20:40:00,1.23673,1.23767,1.23658,1.23707,74600000.0
2008-05-21 20:45:00,1.2378,1.2378,1.23699,1.23728,85200000.0
2008-05-21 20:50:00,1.23732,1.23842,1.23726,1.2379,43600000.0
2008-05-21 20:55:00,1.23765,1.23873,1.2373,1.23852,59400000.0
2008-05-21 21:00:00,1.23863,1.23914,1.23815,1.23894,57000000.0
2008-05-21 21:05:00,1.2392,1.23989,1.23859,1.2388,52000000.0
2008-05-21 21:10:00,1.23904,1.23937,1.2386,1.23898,35800000.0
2008-05-21 21:15:00,1.2388,1.23925,1.23845,1.23908,61400000.0
2008-05-21 21:20:00,1.23897,1.23972,1.23888,1.2393,36600000.0
2008-05-21 21:25:00,1.23959,1.23992,1.23908,1.23929,84200000.0
2008-05-21 21:30:00,1.2391,1.23986,1.2388,1.23974,54800000.0
2008-05-21 21:35:00,1.23968,1.23983,1.23924,1.23941,38800000.0
2008-05-21 21:40:00,1.23978,1.23978,1.23854,1.23869,57800000.0
2008-05-21 21:45:00,1.2385,1.23921,1.23788,1.2381,50200000.0
2008-05-21 21:50:00,1.23834,1.23918,1.23803,1.23904,38600000.0
2008-05-21 21:55:00,1.23914,1.23989,1.23902,1.23989,34600000.0
2008-05-21 22:00:00,1.23938,1.23961,1.2383,1.2385,62600000.0
2008-05-21 22:05:00,1.23855,1.2387,1.23807,1.23868,80200000.0
2008-05-21 22:10:00,1.23835,1.239,1.2382,1.23887,53800000.0
2008-05-21 22:15:00,1.23887,1.23946,1.23876,1.23883,47800000.0
2008-05-21 22:20:00,1.23884,1.23916,1.23856,1.23881,64200000.0
2008-05-21 22:25:00,1.23839,1.23887,1.2376,1.23803,81100000.0
2008-05-21 22:30:00,1.23827,1.23882,1.23792,1.23864,31400000.0
2008-05-21 22:35:00,1.23867,1.23941,1.23804,1.23853,45800000.0
2008-05-21 22:40:00,1.2384,1.23957,1.23832,1.2391,32400000.0
2008-05-21 22:45:00,1.23921,1.2397,1.2382,1.2382,49000000.0
2008-05-21 22:50:00,1.23864,1.23864,1.23765,1.23771,60200000.0
2008-05-21 22:55:00,1.23807,1.23838,1.23743,1.2378,79600000.0
2008-05-21 23:00:00,1.2377,1.23781,1.23681,1.23719,60600000.0
2008-05-21 23:05:00,1.2371,1.2377,1.23676,1.23746,78600000.0
2008-05-21 23:10:00,1.23715,1.23757,1.23678,1.2369,51400000.0
2008-05-21 23:15:00,1.2373,1.2375,1.23706,1.2375,50800000.0
2008-05-21 23:20:00,1.23726,1.23805,1.23672,1.23758,63400000.0
2008-05-21 23:25:00,1.2376,1.23833,1.2376,1.2381,41000000.0
2008-05-21 23:30:00,1.2382,1.2382,1.23719,1.23737,18800000.0
2008-05-21 23:35:00,1.2375,1.2379,1.2367,1.23765,42600000.0
2008-05-21 23:40:00,1.23722,1.23807,1.23708,1.23708,61200000.0
2008-05-21 23:45:00,1.23765,1.23765,1.23696,1.23696,33000000.0
2008-05-21 23:50:00,1.23734,1.238,1.23731,1.2378,72800000.0
2008-05-21 23:55:00,1.2378,1.23803,1.23761,1.23761,26000000.0
2008-05-22 00:00:00,1.2373,1.23799,1.23682,1.23723,32200000.0
2008-05-22 00:05:00,1.2376,1.2377,1.23674,1.23695,20800000.0
2008-05-22 00:10:00,1.23694,1.2376,1.23664,1.2375,53200000.0
2008-05-22 00:15:00,1.23702,1.2373,1.23688,1.2372,58600000.0
2008-05-22 00:20:00,1.23701,1.23718,1.23689,1.23718,15000000.0
2008-05-22 00:25:00,1.2374,1.23746,1.23656,1.23746,98400000.0
2008-05-22 00:30:00,1.2373,1.2374,1.2367,1.2369,37600000.0
2008-05-22 00:35:00,1.23638,1.23692,1.23613,1.23666,66600000.0
2008-05-22 00:40:00,1.23659,1.23777,1.23635,1.23686,59600000.0
2008-05-22 00:45:00,1.237,1.23709,1.23612,1.23612,42600000.0
2008-05-22 00:50:00,1.23619,1.23685,1.23604,1.23671,58600000.0
2008-05-22 00:55:00,1.23645,1.23701,1.2361,1.23683,48600000.0
2008-05-22 01:00:00,1.23674,1.2373,1.23634,1.23717,55600000.0
2008-05-22 01:05:00,1.2375,1.2375,1.23681,1.23681,75800000.0
2008-05-22 01:10:00,1.2372,1.23729,1.23669,1.23695,83600000.0
2008-05-22 01:15:00,1.2373,1.2373,1.23651,1.2368,72000000.0
2008-05-22 01:20:00,1.23687,1.2372,1.23632,1.23683,55000000.0
2008-05-22 01:25:00,1.23686,1.23745,1.23654,1.23654,70000000.0
2008-05-22 01:30:00,1.23652,1.2372,1.23652,1.23673,11400000.0
2008-05-22 01:35:00,1.23689,1.23724,1.23664,1.23686,17800000.0
2008-05-22 01:40:00,1.23711,1.2372,1.23621,1.2372,73800000.0
2008-05-22 01:45:00,1.23707,1.23794,1.23673,1.2378,37400000.0
2008-05-22 01:50:00,1.23753,1.23753,1.23693,1.2372,37200000.0
2008-05-22 01:55:00,1.23719,1.2377,1.23707,1.23714,52100000.0
2008-05-22 02:00:00,1.23732,1.2377,1.23658,1.23736,75000000.0
2008-05-22 02:05:00,1.23798,1.23798,1.23724,1.23754,48800000.0
2008-05-22 02:10:00,1.238,1.23841,1.23756,1.23804,65400000.0
2008-05-22 02:15:00,1.23756,1.2385,1.23754,1.23762,124800000.0
2008-05-22 02:20:00,1.23827,1.2389,1.23774,1.23777,69200000.0
2008-05-22 02:25:00,1.23761,1.23815,1.23696,1.23768,34200000.0
2008-05-22 02:30:00,1.23777,1.23797,1.23696,1.23712,49600000.0
2008-05-22 02:35:00,1.2376,1.238,1.23728,1.23791,38400000.0
2008-05-22 02:40:00,1.23779,1.23837,1.23742,1.23802,44800000.0
2008-05-22 02:45:00,1.23795,1.23861,1.23769,1.23799,141600000.0
2008-05-22 02:50:00,1.23822,1.23838,1.23749,1.23778,38800000.0
2008-05-22 02:55:00,1.2377,1.23801,1.23733,1.23733,39800000.0
2008-05-22 03:00:00,1.23766,1.23788,1.2371,1.23738,46000000.0
2008-05-22 03:05:00,1.23745,1.23799,1.23718,1.23743,54200000.0
2008-05-22 03:10:00,1.2376,1.2378,1.23731,1.23753,40200000.0
2008-05-22 03:15:00,1.23728,1.2378,1.23712,1.23748,48000000.0
2008-05-22 03:20:00,1.2368,1.23721,1.23655,1.23696,33800000.0
2008-05-22 03:25:00,1.23706,1.23752,1.23674,1.237,51800000.0
2008-05-22 03:30:00,1.23709,1.2378,1.23709,1.2376,52000000.0
2008-05-22 03:35:00,1.23739,1.23766,1.23702,1.23764,41400000.0
2008-05-22 03:40:00,1.23747,1.23774,1.23686,1.23706,27000000.0
2008-05-22 03:45:00,1.23701,1.2378,1.23692,1.23727,57600000.0
2008-05-22 03:50:00,1.2369,1.2376,1.23678,1.2376,51400000.0
2008-05-22 03:55:00,1.23741,1.23763,1.23694,1.23751,51400000.0
2008-05-22 04:00:00,1.2378,1.23826,1.23723,1.23765,46400000.0
2008-05-22 04:05:00,1.2379,1.24018,1.2377,1.23924,63000000.0
2008-05-22 04:10:00,1.23925,1.23973,1.23845,1.23964,56400000.0
2008-05-22 04:15:00,1.24004,1.24049,1.23963,1.23974,35800000.0
2008-05-22 04:20:00,1.23969,1.24035,1.23946,1.23997,68200000.0
2008-05-22 04:25:00,1.24012,1.2404,1.23924,1.23932,60800000.0
2008-05-22 04:30:00,1.23883,1.23883,1.23749,1.23771,81800000.0
2008-05-22 04:35:00,1.23783,1.23802,1.23728,1.23742,63800000.0
2008-05-22 04:40:00,1.23713,1.23713,1.23466,1.23469,62800000.0
2008-05-22 04:45:00,1.23471,1.23496,1.23169,1.23227,44000000.0
2008-05-22 04:50:00,1.23251,1.23328,1.23204,1.23207,42000000.0
2008-05-22 04:55:00,1.23165,1.23193,1.2292,1.22995,69200000.0
2008-05-22 05:00:00,1.22929,1.22942,1.2278,1.22826,74200000.0
2008-05-22 05:05:00,1.22806,1.22848,1.22776,1.22817,61200000.0
2008-05-22 05:10:00,1.22798,1.22937,1.22798,1.2288,72000000.0
2008-05-22 05:15:00,1.22895,1.22895,1.22819,1.22825,55600000.0
2008-05-22 05:20:00,1.22755,1.22817,1.22684,1.22756,67200000.0
2008-05-22 05:25:00,1.22731,1.22762,1.22641,1.22665,57000000.0
2008-05-22 05:30:00,1.22649,1.2272,1.22627,1.22627,42400000.0
2008-05-22 05:35:00,1.22657,1.22687,1.22519,1.22531,65000000.0
2008-05-22 05:40:00,1.22542,1.22617,1.22542,1.22565,74000000.0
2008-05-22 05:45:00,1.22548,1.22605,1.2253,1.2256,64200000.0
2008-05-22 05:50:00,1.22518,1.22549,1.22297,1.22297,56000000.0
2008-05-22 05:55:00,1.22264,1.22396,1.22221,1.22396,55800000.0
2008-05-22 06:00:00,1.22425,1.22499,1.22354,1.22392,29400000.0
2008-05-22 06:05:00,1.22352,1.22422,1.22309,1.22335,79400000.0
2008-05-22 06:10:00,1.22312,1.2234,1.22289,1.22298,62600000.0
2008-05-22 06:15:00,1.22313,1.22313,1.2212,1.22169,62800000.0
2008-05-22 06:20:00,1.22129,1.22196,1.22101,1.22137,66200000.0
2008-05-22 06:25:00,1.22139,1.22153,1.22027,1.22141,53200000.0
2008-05-22 06:30:00,1.22098,1.22147,1.22062,1.22146,37800000.0
2008-05-22 06:35:00,1.2214,1.222,1.22095,1.22183,48200000.0
2008-05-22 06:40:00,1.22205,1.2223,1.22115,1.2215,91800000.0
2008-05-22 06:45:00,1.22166,1.22245,1.22161,1.22236,54000000.0
2008-05-22 06:50:00,1.22274,1.22362,1.22228,1.22324,61400000.0
2008-05-22 06:55:00,1.22337,1.22433,1.22276,1.22398,60400000.0
2008-05-22 07:00:00,1.2238,1.22454,1.22365,1.2239,84800000.0
2008-05-22 07:05:00,1.22359,1.22432,1.22342,1.22387,57600000.0
2008-05-22 07:10:00,1.2243,1.2245,1.22339,1.22396,36000000.0
2008-05-22 07:15:00,1.22372,1.22438,1.2236,1.22438,51400000.0
2008-05-22 07:20:00,1.22413,1.2258,1.22398,1.22514,56400000.0
2008-05-22 07:25:00,1.22537,1.22572,1.22473,1.22473,43400000.0
2008-05-22 07:30:00,1.2254,1.22572,1.2249,1.22504,59200000.0
2008-05-22 07:35:00,1.22509,1.22551,1.22443,1.22462,54800000.0
2008-05-22 07:40:00,1.2254,1.2254,1.22456,1.2252,41200000.0
2008-05-22 07:45:00,1.2254,1.2254,1.22454,1.22502,40400000.0
2008-05-22 07:50:00,1.22522,1.2257,1.22492,1.22563,75400000.0
2008-05-22 07:55:00,1.22571,1.22578,1.22451,1.22493,79000000.0
2008-05-22 08:00:00,1.22528,1.22566,1.22475,1.2254,109600000.0
2008-05-22 08:05:00,1.22564,1.22571,1.22495,1.22532,75800000.0
2008-05-22 08:10:00,1.22537,1.22583,1.22483,1.22557,50600000.0
2008-05-22 08:15:00,1.22532,1.22532,1.22328,1.22328,45400000.0
2008-05-22 08:20:00,1.22333,1.22333,1.22196,1.22226,61400000.0
2008-05-22 08:25:00,1.22286,1.22325,1.22199,1.22251,89800000.0
2008-05-22 08:30:00,1.2232,1.22326,1.22096,1.22106,73000000.0
2008-05-22 08:35:00,1.22092,1.22165,1.22033,1.22115,62800000.0
2008-05-22 08:40:00,1.2215,1.22239,1.22132,1.22196,66400000.0
2008-05-22 08:45:00,1.22222,1.22313,1.22152,1.22195,85200000.0
2008-05-22 08:50:00,1.22209,1.22247,1.2217,1.2221,168600000.0
2008-05-22 08:55:00,1.22235,1.22305,1.2218,1.22241,183200000.0
2008-05-22 09:00:00,1.22229,1.22229,1.22068,1.22118,169000000.0
2008-05-22 09:05:00,1.22149,1.22206,1.221,1.22166,66600000.0
2008-05-22 09:10:00,1.22191,1.22191,1.21995,1.22017,79800000.0
2008-05-22 09:15:00,1.22033,1.22171,1.22031,1.22138,85200000.0
2008-05-22 09:20:00,1.22095,1.22157,1.22012,1.22157,67800000.0
2008-05-22 09:25:00,1.22134,1.22227,1.22097,1.22128,52600000.0
2008-05-22 09:30:00,1.2214,1.22145,1.21997,1.2213,68000000.0
2008-05-22 09:35:00,1.22091,1.22171,1.22074,1.22093,136300000.0
2008-05-22 09:40:00,1.22053,1.22053,1.21864,1.2192,70400000.0
2008-05-22 09:45:00,1.21884,1.21958,1.21819,1.21884,71000000.0
2008-05-22 09:50:00,1.21849,1.21934,1.21841,1.21871,67200000.0
2008-05-22 09:55:00,1.21942,1.22025,1.21916,1.21939,56400000.0
2008-05-22 10:00:00,1.21884,1.2196,1.21851,1.21938,44800000.0
2008-05-22 10:05:00,1.21951,1.22032,1.21888,1.2195,138600000.0
2008-05-22 10:10:00,1.21944,1.22073,1.21944,1.21997,103200000.0
2008-05-22 10:15:00,1.21996,1.22005,1.21928,1.21982,62600000.0
2008-05-22 10:20:00,1.2196,1.22065,1.21953,1.22003,99200000.0
2008-05-22 10:25:00,1.21968,1.22019,1.21861,1.21862,175600000.0
2008-05-22 10:30:00,1.21878,1.21896,1.21764,1.21804,281000000.0
2008-05-22 10:35:00,1.21841,1.21941,1.21836,1.21928,62800000.0
2008-05-22 10:40:00,1.21945,1.21975,1.21806,1.21845,71000000.0
2008-05-22 10:45:00,1.21867,1.21926,1.21825,1.21857,260800000.0
2008-05-22 10:50:00,1.21867,1.21934,1.21803,1.219,165600000.0
2008-05-22 10:55:00,1.21928,1.21957,1.21896,1.21922,82200000.0
2008-05-22 11:00:00,1.21932,1.21937,1.21876,1.21892,278600000.0
2008-05-22 11:05:00,1.21895,1.21936,1.21869,1.21933,48800000.0
2008-05-22 11:10:00,1.21923,1.21942,1.21881,1.21902,70400000.0
2008-05-22 11:15:00,1.21912,1.22041,1.21886,1.22013,101200000.0
2008-05-22 11:20:00,1.21996,1.221,1.21959,1.221,178000000.0
2008-05-22 11:25:00,1.2205,1.22135,1.2205,1.22112,92200000.0
2008-05-22 11:30:00,1.2211,1.22148,1.22055,1.22058,80400000.0
2008-05-22 11:35:00,1.22055,1.22098,1.2202,1.22069,133400000.0
2008-05-22 11:40:00,1.22055,1.22078,1.22012,1.22041,204600000.0
2008-05-22 11:45:00,1.22061,1.22079,1.22005,1.22028,136400000.0
2008-05-22 11:50:00,1.22022,1.22103,1.2201,1.22058,216200000.0
2008-05-22 11:55:00,1.22082,1.22155,1.22059,1.22149,308000000.0
2008-05-22 12:00:00,1.22129,1.22237,1.22119,1.22237,132800000.0
2008-05-22 12:05:00,1.22206,1.22343,1.22177,1.22303,75400000.0
2008-05-22 12:10:00,1.22339,1.22412,1.2231,1.2237,194600000.0
2008-05-22 12:15:00,1.22368,1.22429,1.22324,1.2233,208800000.0
2008-05-22 12:20:00,1.22313,1.22316,1.22223,1.22266,148000000.0
2008-05-22 12:25:00,1.2224,1.22277,1.22191,1.22277,142200000.0
2008-05-22 12:30:00,1.22216,1.22248,1.22176,1.22195,64800000.0
2008-05-22 12:35:00,1.22233,1.22274,1.22189,1.22228,26600000.0
2008-05-22 12:40:00,1.22221,1.22309,1.22221,1.22274,57200000.0
2008-05-22 12:45:00,1.22236,1.22311,1.22234,1.22234,250000000.0
2008-05-22 12:50:00,1.22241,1.2235,1.22241,1.22306,73800000.0
2008-05-22 12:55:00,1.22316,1.22336,1.22261,1.22271,112600000.0
2008-05-22 13:00:00,1.22286,1.22286,1.22117,1.22134,64800000.0
2008-05-22 13:05:00,1.22119,1.22141,1.22041,1.22041,64200000.0
2008-05-22 13:10:00,1.22129,1.22143,1.22049,1.22082,84800000.0
2008-05-22 13:15:00,1.22071,1.22129,1.2201,1.22072,107800000.0
2008-05-22 13:20:00,1.221,1.22123,1.21984,1.22059,99200000.0
2008-05-22 13:25:00,1.22047,1.22136,1.22029,1.2205,82000000.0
2008-05-22 13:30:00,1.22069,1.22117,1.2203,1.22069,79100000.0
2008-05-22 13:35:00,1.22063,1.22088,1.22011,1.22033,118600000.0
2008-05-22 13:40:00,1.2209,1.22102,1.21944,1.22001,106000000.0
2008-05-22 13:45:00,1.22037,1.22095,1.21974,1.22087,66200000.0
2008-05-22 13:50:00,1.22082,1.2213,1.2204,1.22086,72400000.0
2008-05-22 13:55:00,1.22082,1.22136,1.22009,1.221,87600000.0
2008-05-22 14:00:00,1.22111,1.22136,1.2198,1.22012,72800000.0
2008-05-22 14:05:00,1.22046,1.221,1.22009,1.221,80000000.0
2008-05-22 14:10:00,1.22061,1.22083,1.21995,1.22032,73000000.0
2008-05-22 14:15:00,1.2207,1.22131,1.21991,1.22013,43400000.0
2008-05-22 14:20:00,1.21993,1.22228,1.21987,1.22209,68400000.0
2008-05-22 14:25:00,1.22176,1.222,1.22047,1.22067,85400000.0
2008-05-22 14:30:00,1.22052,1.22141,1.22041,1.22075,114800000.0
2008-05-22 14:35:00,1.22076,1.22098,1.22017,1.22049,78600000.0
2008-05-22 14:40:00,1.22044,1.2205,1.21969,1.22006,45000000.0
2008-05-22 14:45:00,1.22028,1.22109,1.21971,1.21992,120200000.0
2008-05-22 14:50:00,1.22005,1.22097,1.21922,1.22018,223400000.0
2008-05-22 14:55:00,1.22037,1.22133,1.22027,1.22067,352600000.0
2008-05-22 15:00:00,1.22006,1.22095,1.21967,1.22065,85400000.0
2008-05-22 15:05:00,1.22069,1.2212,1.21955,1.21955,44400000.0
2008-05-22 15:10:00,1.21981,1.22119,1.21979,1.22119,60200000.0
2008-05-22 15:15:00,1.22106,1.22185,1.22071,1.22174,76800000.0
2008-05-22 15:20:00,1.22166,1.22166,1.22001,1.22048,111600000.0
2008-05-22 15:25:00,1.22064,1.2208,1.21965,1.2199,218200000.0
2008-05-22 15:30:00,1.21985,1.21993,1.21931,1.21985,55200000.0
2008-05-22 15:35:00,1.22013,1.22149,1.21981,1.22149,77200000.0
2008-05-22 15:40:00,1.22124,1.2214,1.22066,1.22096,49200000.0
2008-05-22 15:45:00,1.22117,1.22117,1.2205,1.22093,28600000.0
2008-05-22 15:50:00,1.22124,1.2216,1.22063,1.22129,79600000.0
2008-05-22 15:55:00,1.22138,1.22148,1.21962,1.22001,61200000.0
2008-05-22 16:00:00,1.21972,1.22011,1.21934,1.21943,64000000.0
2008-05-22 16:05:00,1.21957,1.21993,1.21919,1.21978,75400000.0
2008-05-22 16:10:00,1.21953,1.2203,1.21907,1.21992,76600000.0
2008-05-22 16:15:00,1.22004,1.22029,1.21871,1.21909,77700000.0
2008-05-22 16:20:00,1.21955,1.21973,1.21843,1.21931,51600000.0
2008-05-22 16:25:00,1.21925,1.21972,1.21875,1.21967,47000000.0
2008-05-22 16:30:00,1.21956,1.2201,1.21898,1.21992,83000000.0
2008-05-22 16:35:00,1.21959,1.21992,1.21919,1.21938,71600000.0
2008-05-22 16:40:00,1.21963,1.22033,1.21929,1.21983,53200000.0
2008-05-22 16:45:00,1.21994,1.22021,1.21856,1.2192,94000000.0
2008-05-22 16:50:00,1.21907,1.2193,1.21809,1.21886,88400000.0
2008-05-22 16:55:00,1.21883,1.21912,1.21792,1.21805,67200000.0
2008-05-22 17:00:00,1.21729,1.21813,1.21588,1.21618,81200000.0
2008-05-22 17:05:00,1.21617,1.21663,1.21508,1.2155,65400000.0
2008-05-22 17:10:00,1.21553,1.21609,1.21493,1.21575,67300000.0
2008-05-22 17:15:00,1.21584,1.21634,1.21541,1.21575,60200000.0
2008-05-22 17:20:00,1.21574,1.21659,1.21551,1.21623,77200000.0
2008-05-22 17:25:00,1.21644,1.21663,1.21504,1.21543,59400000.0
2008-05-22 17:30:00,1.21541,1.21637,1.215,1.21601,74600000.0
2008-05-22 17:35:00,1.21595,1.21683,1.21552,1.21593,104400000.0
2008-05-22 17:40:00,1.21596,1.21666,1.21578,1.21636,43000000.0
2008-05-22 17:45:00,1.21565,1.2163,1.21477,1.21619,54400000.0
2008-05-22 17:50:00,1.21577,1.21673,1.21534,1.21625,56200000.0
2008-05-22 17:55:00,1.2165,1.21687,1.21564,1.21673,59200000.0
2008-05-22 18:00:00,1.21634,1.21756,1.21601,1.21728,78600000.0
2008-05-22 18:05:00,1.21734,1.21755,1.2169,1.21716,82400000.0
2008-05-22 18:10:00,1.21728,1.21795,1.21611,1.21705,77600000.0
2008-05-22 18:15:00,1.2174,1.21773,1.21611,1.21642,95200000.0
2008-05-22 18:20:00,1.21645,1.21726,1.21634,1.2172,82600000.0
2008-05-22 18:25:00,1.21713,1.21733,1.21625,1.21671,58800000.0
2008-05-22 18:30:00,1.21671,1.21809,1.21667,1.21777,56600000.0
2008-05-22 18:35:00,1.21716,1.2178,1.21716,1.2176,38200000.0
2008-05-22 18:40:00,1.2178,1.2178,1.21706,1.21754,77400000.0
2008-05-22 18:45:00,1.2174,1.21779,1.21712,1.21762,28600000.0
2008-05-22 18:50:00,1.21741,1.21778,1.2169,1.21708,45800000.0
2008-05-22 18:55:00,1.21728,1.21796,1.21707,1.21707,70400000.0
2008-05-22 19:00:00,1.217,1.2174,1.21663,1.21689,103400000.0
2008-05-22 19:05:00,1.21683,1.21751,1.21668,1.21739,42400000.0
2008-05-22 19:10:00,1.2172,1.21766,1.21676,1.217,39900000.0
2008-05-22 19:15:00,1.21657,1.21701,1.21578,1.21673,67200000.0
2008-05-22 19:20:00,1.2168,1.21766,1.21645,1.21766,53800000.0
2008-05-22 19:25:00,1.21753,1.2178,1.21704,1.21704,44400000.0
2008-05-22 19:30:00,1.21715,1.21775,1.2165,1.21695,68800000.0
2008-05-22 19:35:00,1.21709,1.21771,1.21676,1.21693,92000000.0
2008-05-22 19:40:00,1.21746,1.21751,1.21683,1.21687,50200000.0
2008-05-22 19:45:00,1.2172,1.21772,1.21718,1.21738,76000000.0
2008-05-22 19:50:00,1.21701,1.21786,1.21678,1.21732,76600000.0
2008-05-22 19:55:00,1.21735,1.2179,1.21689,1.21707,37000000.0
2008-05-22 20:00:00,1.2168,1.21757,1.21675,1.21709,47000000.0
2008-05-22 20:05:00,1.21735,1.2179,1.2171,1.21761,35600000.0
2008-05-22 20:10:00,1.21748,1.21778,1.21698,1.2175,66200000.0
2008-05-22 20:15:00,1.21729,1.21849,1.2164,1.21649,61400000.0
2008-05-22 20:20:00,1.21689,1.2178,1.21675,1.2178,31400000.0
2008-05-22 20:25:00,1.2174,1.21949,1.2174,1.21878,58200000.0
2008-05-22 20:30:00,1.21898,1.2192,1.218,1.21813,50200000.0
2008-05-22 20:35:00,1.21817,1.21873,1.21817,1.2185,42200000.0
2008-05-22 20:40:00,1.21844,1.2197,1.21811,1.2195,67200000.0
2008-05-22 20:45:00,1.21847,1.22,1.21847,1.21913,94700000.0
2008-05-22 20:50:00,1.21922,1.21983,1.21922,1.21972,31800000.0
2008-05-22 20:55:00,1.22008,1.2207,1.21934,1.21934,47800000.0
2008-05-22 21:00:00,1.21874,1.21874,1.21711,1.21711,52200000.0
2008-05-22 21:05:00,1.21644,1.21801,1.21644,1.21745,34200000.0
2008-05-22 21:10:00,1.21761,1.2183,1.21671,1.2182,29400000.0
2008-05-22 21:15:00,1.21757,1.2182,1.21747,1.2181,38000000.0
2008-05-22 21:20:00,1.2182,1.2182,1.21718,1.21738,51600000.0
2008-05-22 21:25:00,1.2179,1.2179,1.21737,1.21771,67000000.0
2008-05-22 21:30:00,1.21775,1.21838,1.21703,1.21806,89600000.0
2008-05-22 21:35:00,1.2179,1.21803,1.21676,1.2169,35400000.0
2008-05-22 21:40:00,1.2168,1.21766,1.21634,1.21708,56600000.0
2008-05-22 21:45:00,1.21706,1.2179,1.21706,1.21757,46200000.0
2008-05-22 21:50:00,1.2174,1.2177,1.21718,1.21766,29800000.0
2008-05-22 21:55:00,1.2173,1.21781,1.21717,1.21734,36200000.0
2008-05-22 22:00:00,1.21736,1.21816,1.21727,1.21727,49000000.0
2008-05-22 22:05:00,1.2177,1.218,1.21651,1.21651,55400000.0
2008-05-22 22:10:00,1.21642,1.21801,1.21642,1.21777,62800000.0
2008-05-22 22:15:00,1.21765,1.21821,1.21748,1.21761,58600000.0
2008-05-22 22:20:00,1.21746,1.21809,1.21694,1.21804,34200000.0
2008-05-22 22:25:00,1.21784,1.21817,1.21706,1.21767,76600000.0
2008-05-22 22:30:00,1.21781,1.2186,1.21768,1.2186,52500000.0
2008-05-22 22:35:00,1.21828,1.21907,1.21802,1.21902,50700000.0
2008-05-22 22:40:00,1.2192,1.22077,1.21861,1.21901,83200000.0
2008-05-22 22:45:00,1.21929,1.22011,1.21893,1.21974,47000000.0
2008-05-22 22:50:00,1.22034,1.22034,1.21959,1.22014,64400000.0
2008-05-22 22:55:00,1.22004,1.2207,1.21985,1.22026,99400000.0
2008-05-22 23:00:00,1.2197,1.22034,1.21879,1.21996,56400000.0
2008-05-22 23:05:00,1.22019,1.22056,1.21948,1.21966,78600000.0
2008-05-22 23:10:00,1.21946,1.22141,1.21946,1.221,36600000.0
2008-05-22 23:15:00,1.22132,1.22201,1.22105,1.22158,46600000.0
2008-05-22 23:20:00,1.2214,1.222,1.22069,1.222,61000000.0
2008-05-22 23:25:00,1.2219,1.2221,1.2219,1.2221,13200000.0
2008-05-22 23:30:00,1.22122,1.2216,1.22083,1.22096,22800000.0
2008-05-22 23:35:00,1.22112,1.2216,1.22057,1.22095,33200000.0
2008-05-22 23:40:00,1.22085,1.2216,1.22085,1.2215,33000000.0
2008-05-22 23:45:00,1.22116,1.22136,1.22066,1.2209,55600000.0
2008-05-22 23:50:00,1.22078,1.22079,1.21986,1.22028,69400000.0
2008-05-22 23:55:00,1.2204,1.2207,1.22011,1.2206,29800000.0
2008-05-23 00:00:00,1.22013,1.22063,1.21947,1.21947,32800000.0
2008-05-23 00:05:00,1.21959,1.21973,1.21868,1.21917,62800000.0
2008-05-23 00:10:00,1.2193,1.21933,1.21833,1.21843,53000000.0
2008-05-23 00:15:00,1.2185,1.2187,1.21701,1.21793,29400000.0
2008-05-23 00:20:00,1.2185,1.2185,1.2177,1.21783,37400000.0
2008-05-23 00:25:00,1.21744,1.21785,1.21589,1.21756,69200000.0
2008-05-23 00:30:00,1.21702,1.21738,1.21635,1.21738,51000000.0
2008-05-23 00:35:00,1.2172,1.21829,1.21684,1.21808,45000000.0
2008-05-23 00:40:00,1.21786,1.21861,1.21786,1.2183,60600000.0
2008-05-23 00:45:00,1.2182,1.21856,1.21737,1.21792,66800000.0
2008-05-23 00:50:00,1.21798,1.21845,1.21718,1.21768,47400000.0
2008-05-23 00:55:00,1.21743,1.218,1.21706,1.21707,60400000.0
2008-05-23 01:00:00,1.21696,1.2172,1.21639,1.2168,58200000.0
2008-05-23 01:05:00,1.2165,1.21722,1.21613,1.2165,49900000.0
2008-05-23 01:10:00,1.2168,1.2169,1.21638,1.21678,50800000.0
2008-05-23 01:15:00,1.2167,1.21709,1.21632,1.21709,73200000.0
2008-05-23 01:20:00,1.21702,1.2172,1.21651,1.2172,50400000.0
2008-05-23 01:25:00,1.21729,1.2181,1.21709,1.21709,76000000.0
2008-05-23 01:30:00,1.21744,1.21784,1.21724,1.2176,24400000.0
2008-05-23 01:35:00,1.21775,1.2188,1.21772,1.21844,58800000.0
2008-05-23 01:40:00,1.21884,1.21918,1.21841,1.21909,61600000.0
2008-05-23 01:45:00,1.21911,1.21983,1.21899,1.21951,41200000.0
2008-05-23 01:50:00,1.21949,1.2198,1.21877,1.21938,53200000.0
2008-05-23 01:55:00,1.21938,1.21951,1.21887,1.21891,26600000.0
2008-05-23 02:00:00,1.21897,1.21898,1.21784,1.21856,78400000.0
2008-05-23 02:05:00,1.2191,1.2191,1.21806,1.21849,60400000.0
2008-05-23 02:10:00,1.21809,1.2187,1.21742,1.21815,70600000.0
2008-05-23 02:15:00,1.21775,1.21849,1.21696,1.21796,154800000.0
2008-05-23 02:20:00,1.21805,1.2184,1.2176,1.21786,91600000.0
2008-05-23 02:25:00,1.21775,1.21813,1.217,1.21743,51800000.0
2008-05-23 02:30:00,1.21797,1.21876,1.2178,1.21853,55600000.0
2008-05-23 02:35:00,1.2189,1.2189,1.21744,1.21803,38400000.0
2008-05-23 02:40:00,1.2182,1.219,1.21799,1.2189,53800000.0
2008-05-23 02:45:00,1.21829,1.21878,1.21783,1.21819,116700000.0
2008-05-23 02:50:00,1.2183,1.21858,1.21764,1.21817,54400000.0
2008-05-23 02:55:00,1.21826,1.21865,1.21787,1.21803,68800000.0
2008-05-23 03:00:00,1.2185,1.2185,1.21743,1.21743,45200000.0
2008-05-23 03:05:00,1.2183,1.2185,1.21754,1.21793,60400000.0
2008-05-23 03:10:00,1.21775,1.21786,1.21692,1.21718,54400000.0
2008-05-23 03:15:00,1.2176,1.21776,1.21685,1.21737,83600000.0
2008-05-23 03:20:00,1.2177,1.218,1.21625,1.21679,79200000.0
2008-05-23 03:25:00,1.21685,1.21738,1.21626,1.2169,80000000.0
2008-05-23 03:30:00,1.21702,1.2174,1.21661,1.217,36800000.0
2008-05-23 03:35:00,1.2169,1.2172,1.21651,1.21666,83400000.0
2008-05-23 03:40:00,1.21644,1.217,1.21593,1.217,45800000.0
2008-05-23 03:45:00,1.21675,1.21721,1.21649,1.21721,55300000.0
2008-05-23 03:50:00,1.21673,1.21757,1.2167,1.2173,68200000.0
2008-05-23 03:55:00,1.21687,1.21728,1.21613,1.21653,43400000.0
2008-05-23 04:00:00,1.21659,1.2171,1.21576,1.2169,59000000.0
2008-05-23 04:05:00,1.21691,1.21722,1.21637,1.21683,45800000.0
2008-05-23 04:10:00,1.21671,1.2169,1.21614,1.21667,89000000.0
2008-05-23 04:15:00,1.21712,1.21716,1.21629,1.21673,44400000.0
2008-05-23 04:20:00,1.21658,1.217,1.21651,1.21666,58800000.0
2008-05-23 04:25:00,1.21709,1.21764,1.21669,1.21696,67200000.0
2008-05-23 04:30:00,1.2171,1.21742,1.21632,1.21683,41200000.0
2008-05-23 04:35:00,1.21659,1.2171,1.21621,1.21663,41600000.0
2008-05-23 04:40:00,1.21688,1.21705,1.21623,1.2168,30600000.0
2008-05-23 04:45:00,1.2168,1.21703,1.21638,1.21695,29400000.0
2008-05-23 04:50:00,1.21678,1.2173,1.21627,1.21709,50000000.0
2008-05-23 04:55:00,1.2174,1.2174,1.21625,1.2167,43800000.0
2008-05-23 05:00:00,1.21646,1.2169,1.21604,1.2168,37000000.0
2008-05-23 05:05:00,1.2169,1.217,1.21634,1.21675,48800000.0
2008-05-23 05:10:00,1.2171,1.21724,1.21676,1.21685,24800000.0
2008-05-23 05:15:00,1.21696,1.21696,1.21655,1.21677,66200000.0
2008-05-23 05:20:00,1.2169,1.2171,1.21641,1.2171,60000000.0
2008-05-23 05:25:00,1.2171,1.2177,1.217,1.2175,40000000.0
2008-05-23 05:30:00,1.2176,1.2176,1.21699,1.21749,39200000.0
2008-05-23 05:35:00,1.2173,1.21772,1.21716,1.2177,30400000.0
2008-05-23 05:40:00,1.2176,1.21817,1.2174,1.21804,31200000.0
2008-05-23 05:45:00,1.21765,1.2182,1.2174,1.2182,37600000.0
2008-05-23 05:50:00,1.21789,1.2182,1.21773,1.21789,34600000.0
2008-05-23 05:55:00,1.21776,1.2185,1.21769,1.2184,38200000.0
2008-05-23 06:00:00,1.21817,1.21859,1.21787,1.21823,25000000.0
2008-05-23 06:05:00,1.2182,1.21844,1.21767,1.2182,32200000.0
2008-05-23 06:10:00,1.2183,1.2183,1.21739,1.21769,19200000.0
2008-05-23 06:15:00,1.21799,1.2182,1.21729,1.21811,71800000.0
2008-05-23 06:20:00,1.21781,1.21856,1.21761,1.21794,76400000.0
2008-05-23 06:25:00,1.21811,1.21815,1.21768,1.21791,35600000.0
2008-05-23 06:30:00,1.21813,1.21847,1.21761,1.21796,62000000.0
2008-05-23 06:35:00,1.21784,1.21839,1.21766,1.21839,34600000.0
2008-05-23 06:40:00,1.2183,1.2188,1.21819,1.21838,30200000.0
2008-05-23 06:45:00,1.2182,1.21878,1.21766,1.21767,41800000.0
2008-05-23 06:50:00,1.2183,1.2184,1.21762,1.21823,81600000.0
2008-05-23 06:55:00,1.21819,1.21872,1.2179,1.21827,60600000.0
2008-05-23 07:00:00,1.21833,1.21897,1.21833,1.21872,53800000.0
2008-05-23 07:05:00,1.219,1.2193,1.21884,1.2193,13200000.0
2008-05-23 07:10:00,1.21904,1.2192,1.21835,1.21893,30000000.0
2008-05-23 07:15:00,1.2187,1.21927,1.21845,1.21897,67200000.0
2008-05-23 07:20:00,1.21913,1.21964,1.2187,1.21931,51600000.0
2008-05-23 07:25:00,1.21959,1.2199,1.21907,1.21907,55200000.0
2008-05-23 07:30:00,1.2199,1.22,1.21947,1.2199,60200000.0
2008-05-23 07:35:00,1.21963,1.21989,1.21908,1.21975,86200000.0
2008-05-23 07:40:00,1.22,1.22046,1.21926,1.21926,54000000.0
2008-05-23 07:45:00,1.21942,1.21999,1.21905,1.21955,49000000.0
2008-05-23 07:50:00,1.2202,1.2204,1.21905,1.21905,92200000.0
2008-05-23 07:55:00,1.21875,1.21946,1.21873,1.21895,59400000.0
2008-05-23 08:00:00,1.21902,1.2195,1.21847,1.21857,92600000.0
2008-05-23 08:05:00,1.21855,1.21905,1.21784,1.21789,50000000.0
2008-05-23 08:10:00,1.21811,1.21862,1.21745,1.21862,59800000.0
2008-05-23 08:15:00,1.21818,1.2186,1.21802,1.21814,43400000.0
2008-05-23 08:20:00,1.21811,1.2186,1.21764,1.21785,68000000.0
2008-05-23 08:25:00,1.21804,1.21865,1.21763,1.21802,46800000.0
2008-05-23 08:30:00,1.21836,1.21849,1.21746,1.21751,56300000.0
2008-05-23 08:35:00,1.21758,1.21791,1.21713,1.21757,62200000.0
2008-05-23 08:40:00,1.21773,1.21871,1.21746,1.21811,36000000.0
2008-05-23 08:45:00,1.2186,1.2188,1.21799,1.21827,85800000.0
2008-05-23 08:50:00,1.21819,1.21865,1.21786,1.21823,245000000.0
2008-05-23 08:55:00,1.2187,1.22208,1.21864,1.22182,192800000.0
2008-05-23 09:00:00,1.2217,1.22233,1.2206,1.22091,182200000.0
2008-05-23 09:05:00,1.22094,1.22249,1.22079,1.22127,81000000.0
2008-05-23 09:10:00,1.22101,1.22174,1.2207,1.2217,54800000.0
2008-05-23 09:15:00,1.22207,1.22265,1.22182,1.22228,74100000.0
2008-05-23 09:20:00,1.22221,1.22275,1.22199,1.22263,78800000.0
2008-05-23 09:25:00,1.22262,1.22423,1.22262,1.22318,75000000.0
2008-05-23 09:30:00,1.22306,1.22362,1.22228,1.22345,87800000.0
2008-05-23 09:35:00,1.22334,1.22451,1.22238,1.22238,121400000.0
2008-05-23 09:40:00,1.22249,1.22306,1.222,1.222,58600000.0
2008-05-23 09:45:00,1.22232,1.22304,1.22206,1.22282,61600000.0
2008-05-23 09:50:00,1.22261,1.22302,1.22217,1.22234,81800000.0
2008-05-23 09:55:00,1.2228,1.22284,1.22217,1.22256,58000000.0
2008-05-23 10:00:00,1.22265,1.22353,1.22234,1.22242,77000000.0
2008-05-23 10:05:00,1.22243,1.22319,1.2224,1.22258,143300000.0
2008-05-23 10:10:00,1.22265,1.22298,1.22222,1.22268,120000000.0
2008-05-23 10:15:00,1.22316,1.22444,1.22285,1.22426,58600000.0
2008-05-23 10:20:00,1.22371,1.22423,1.22354,1.22354,115000000.0
2008-05-23 10:25:00,1.22397,1.22403,1.22281,1.22371,134600000.0
2008-05-23 10:30:00,1.22326,1.22366,1.22209,1.22227,302600000.0
2008-05-23 10:35:00,1.2224,1.22314,1.22225,1.2227,46200000.0
2008-05-23 10:40:00,1.22321,1.22332,1.22211,1.22278,47000000.0
2008-05-23 10:45:00,1.22326,1.22368,1.22285,1.22307,280400000.0
2008-05-23 10:50:00,1.22313,1.22454,1.22259,1.22353,121400000.0
2008-05-23 10:55:00,1.22291,1.22406,1.22291,1.2238,70800000.0
2008-05-23 11:00:00,1.22427,1.22427,1.22295,1.22317,311600000.0
2008-05-23 11:05:00,1.22295,1.22376,1.22276,1.2232,50800000.0
2008-05-23 11:10:00,1.22322,1.2233,1.22252,1.22275,66600000.0
2008-05-23 11:15:00,1.22282,1.22351,1.22276,1.22314,90800000.0
2008-05-23 11:20:00,1.22325,1.22347,1.22232,1.22294,139800000.0
2008-05-23 11:25:00,1.22293,1.22347,1.22275,1.22323,85800000.0
2008-05-23 11:30:00,1.22305,1.22382,1.22305,1.22337,76800000.0
2008-05-23 11:35:00,1.22357,1.22374,1.22257,1.22306,149800000.0
2008-05-23 11:40:00,1.2229,1.2233,1.2224,1.2224,187000000.0
2008-05-23 11:45:00,1.2224,1.22399,1.22204,1.22354,121000000.0
2008-05-23 11:50:00,1.2233,1.2242,1.22319,1.22349,215800000.0
2008-05-23 11:55:00,1.22358,1.22392,1.22314,1.22343,325200000.0
2008-05-23 12:00:00,1.22307,1.22373,1.22279,1.22325,165600000.0
2008-05-23 12:05:00,1.22326,1.22335,1.22259,1.22327,32200000.0
2008-05-23 12:10:00,1.22279,1.22325,1.22208,1.22262,173600000.0
2008-05-23 12:15:00,1.22273,1.22284,1.22187,1.22187,253400000.0
2008-05-23 12:20:00,1.22173,1.22241,1.22146,1.22176,135100000.0
2008-05-23 12:25:00,1.22202,1.2228,1.22098,1.2227,156800000.0
2008-05-23 12:30:00,1.22208,1.22249,1.22149,1.22196,65200000.0
2008-05-23 12:35:00,1.22198,1.22237,1.22073,1.22106,74900000.0
2008-05-23 12:40:00,1.2218,1.222,1.22094,1.22148,58600000.0
2008-05-23 12:45:00,1.22069,1.22177,1.22069,1.22109,295200000.0
2008-05-23 12:50:00,1.22081,1.22207,1.22081,1.22173,74400000.0
2008-05-23 12:55:00,1.22207,1.22215,1.22083,1.22083,118800000.0
2008-05-23 13:00:00,1.22154,1.22154,1.21952,1.21956,53000000.0
2008-05-23 13:05:00,1.21937,1.21937,1.21852,1.21852,78100000.0
2008-05-23 13:10:00,1.21896,1.21988,1.21896,1.21957,77000000.0
2008-05-23 13:15:00,1.21941,1.2201,1.21828,1.21873,145400000.0
2008-05-23 13:20:00,1.21885,1.21914,1.2182,1.21854,90000000.0
2008-05-23 13:25:00,1.21861,1.21904,1.21819,1.21857,131200000.0
2008-05-23 13:30:00,1.2182,1.2184,1.21752,1.21788,57800000.0
2008-05-23 13:35:00,1.21781,1.21871,1.21691,1.2185,107400000.0
2008-05-23 13:40:00,1.21891,1.2198,1.21815,1.21962,105400000.0
2008-05-23 13:45:00,1.22012,1.22012,1.21918,1.21974,72200000.0
2008-05-23 13:50:00,1.21924,1.21971,1.21897,1.21913,89400000.0
2008-05-23 13:55:00,1.21942,1.2199,1.21912,1.21959,61200000.0
2008-05-23 14:00:00,1.21927,1.22086,1.21927,1.22031,84200000.0
2008-05-23 14:05:00,1.22036,1.22091,1.21998,1.2205,66400000.0
2008-05-23 14:10:00,1.2208,1.2209,1.21961,1.21961,51400000.0
2008-05-23 14:15:00,1.21922,1.22043,1.21922,1.21987,39200000.0
2008-05-23 14:20:00,1.22005,1.2208,1.22005,1.22041,81800000.0
2008-05-23 14:25:00,1.2205,1.2205,1.21941,1.2202,195200000.0
2008-05-23 14:30:00,1.2201,1.22029,1.21937,1.22026,150400000.0
2008-05-23 14:35:00,1.22014,1.22069,1.21954,1.22022,78000000.0
2008-05-23 14:40:00,1.22038,1.2209,1.22,1.22014,68600000.0
2008-05-23 14:45:00,1.2205,1.2212,1.22017,1.22073,45800000.0
2008-05-23 14:50:00,1.22076,1.22106,1.22023,1.22063,181400000.0
2008-05-23 14:55:00,1.2205,1.22081,1.21969,1.2204,367200000.0
2008-05-23 15:00:00,1.22006,1.22097,1.22003,1.22082,68800000.0
2008-05-23 15:05:00,1.22091,1.2211,1.22005,1.22005,118800000.0
2008-05-23 15:10:00,1.22024,1.22054,1.21975,1.2202,64600000.0
2008-05-23 15:15:00,1.22029,1.22056,1.21968,1.22052,64400000.0
2008-05-23 15:20:00,1.22014,1.22074,1.22009,1.22063,115000000.0
2008-05-23 15:25:00,1.2212,1.2212,1.22024,1.22047,312400000.0
2008-05-23 15:30:00,1.22006,1.22111,1.22006,1.22071,76200000.0
2008-05-23 15:35:00,1.22084,1.2216,1.22084,1.22091,35400000.0
2008-05-23 15:40:00,1.22077,1.22116,1.22069,1.22069,44200000.0
2008-05-23 15:45:00,1.22092,1.22118,1.21999,1.22002,34800000.0
2008-05-23 15:50:00,1.22024,1.22057,1.22004,1.22004,45800000.0
2008-05-23 15:55:00,1.22025,1.22025,1.21903,1.21941,68800000.0
2008-05-23 16:00:00,1.21865,1.21988,1.21865,1.2195,60200000.0
2008-05-23 16:05:00,1.21948,1.22034,1.21948,1.21994,110000000.0
2008-05-23 16:10:00,1.21971,1.22015,1.21945,1.22,54800000.0
2008-05-23 16:15:00,1.21955,1.21978,1.21844,1.21896,100200000.0
2008-05-23 16:20:00,1.2193,1.21941,1.21865,1.21935,74400000.0
2008-05-23 16:25:00,1.21917,1.21946,1.21881,1.21897,52800000.0
2008-05-23 16:30:00,1.21897,1.21968,1.21886,1.21948,91200000.0
2008-05-23 16:35:00,1.21938,1.21974,1.21818,1.21853,49900000.0
2008-05-23 16:40:00,1.21879,1.21926,1.21795,1.21851,69600000.0
2008-05-23 16:45:00,1.2188,1.2189,1.21781,1.21818,87400000.0
2008-05-23 16:50:00,1.218,1.21881,1.21753,1.21784,82200000.0
2008-05-23 16:55:00,1.21728,1.21863,1.21697,1.21849,78600000.0
2008-05-23 17:00:00,1.21867,1.2196,1.21867,1.2195,70600000.0
2008-05-23 17:05:00,1.21915,1.2194,1.21871,1.21919,63200000.0
2008-05-23 17:10:00,1.2199,1.2199,1.2188,1.21957,79000000.0
2008-05-23 17:15:00,1.21964,1.21996,1.21912,1.2196,52000000.0
2008-05-23 17:20:00,1.21926,1.21966,1.21881,1.2191,79600000.0
2008-05-23 17:25:00,1.21905,1.2197,1.21823,1.2197,76800000.0
2008-05-23 17:30:00,1.21938,1.2196,1.21843,1.21925,71600000.0
2008-05-23 17:35:00,1.21908,1.21943,1.21822,1.21865,79800000.0
2008-05-23 17:40:00,1.21876,1.21976,1.21855,1.21941,55600000.0
2008-05-23 17:45:00,1.21904,1.21976,1.21831,1.21938,70000000.0
2008-05-23 17:50:00,1.21944,1.21963,1.21844,1.21857,65000000.0
2008-05-23 17:55:00,1.21872,1.21914,1.21835,1.21886,72800000.0
2008-05-23 18:00:00,1.21874,1.21931,1.21844,1.21863,68400000.0
2008-05-23 18:05:00,1.21884,1.21943,1.21834,1.21873,58600000.0
2008-05-23 18:10:00,1.2191,1.2192,1.21799,1.2188,52200000.0
2008-05-23 18:15:00,1.21878,1.2192,1.21725,1.2175,79200000.0
2008-05-23 18:20:00,1.218,1.218,1.21704,1.21733,91600000.0
2008-05-23 18:25:00,1.21723,1.21802,1.21663,1.2173,59400000.0
2008-05-23 18:30:00,1.21717,1.21817,1.21696,1.21773,76000000.0
2008-05-23 18:35:00,1.21742,1.21783,1.21673,1.21673,51200000.0
2008-05-23 18:40:00,1.2174,1.2174,1.21669,1.21731,62000000.0
2008-05-23 18:45:00,1.2177,1.21783,1.21683,1.21783,62400000.0
2008-05-23 18:50:00,1.21775,1.21938,1.21756,1.21877,86600000.0
2008-05-23 18:55:00,1.21925,1.21992,1.21895,1.21935,53600000.0
2008-05-23 19:00:00,1.21953,1.22016,1.21925,1.21948,69200000.0
2008-05-23 19:05:00,1.2191,1.21943,1.21849,1.21926,60800000.0
2008-05-23 19:10:00,1.21974,1.2201,1.2191,1.22,79800000.0
2008-05-23 19:15:00,1.21963,1.22003,1.21879,1.21952,73000000.0
2008-05-23 19:20:00,1.21958,1.21988,1.219,1.21927,34200000.0
2008-05-23 19:25:00,1.21901,1.2196,1.21901,1.21914,27200000.0
2008-05-23 19:30:00,1.2195,1.2196,1.21879,1.21908,76800000.0
2008-05-23 19:35:00,1.2193,1.22,1.21914,1.22,15200000.0
2008-05-23 19:40:00,1.21967,1.22027,1.21917,1.21926,48800000.0
2008-05-23 19:45:00,1.21986,1.2204,1.21934,1.21965,57600000.0
2008-05-23 19:50:00,1.21952,1.22017,1.21915,1.2199,68000000.0
2008-05-23 19:55:00,1.21946,1.2197,1.21888,1.21918,70200000.0
2008-05-23 20:00:00,1.2194,1.2197,1.21891,1.2197,41600000.0
2008-05-23 20:05:00,1.21927,1.21984,1.21885,1.2195,43000000.0
2008-05-23 20:10:00,1.21893,1.2191,1.21831,1.2191,73200000.0
2008-05-23 20:15:00,1.2185,1.21899,1.21803,1.21813,82000000.0
2008-05-23 20:20:00,1.2187,1.2187,1.21797,1.21834,47000000.0
2008-05-23 20:25:00,1.21825,1.2193,1.21825,1.219,63000000.0
2008-05-23 20:30:00,1.21854,1.2191,1.21793,1.21852,30800000.0
2008-05-23 20:35:00,1.2193,1.2193,1.21892,1.21916,22000000.0
2008-05-23 20:40:00,1.2197,1.2198,1.2191,1.2198,46200000.0
2008-05-23 20:45:00,1.21895,1.22151,1.21895,1.2212,63800000.0
2008-05-23 20:50:00,1.22072,1.2209,1.22015,1.22052,33000000.0
2008-05-23 20:55:00,1.22067,1.2212,1.22021,1.22085,48400000.0
2008-05-23 21:00:00,1.22112,1.22112,1.2203,1.22052,62600000.0
2008-05-23 21:05:00,1.21997,1.22072,1.21997,1.2203,38200000.0
2008-05-23 21:10:00,1.22037,1.2212,1.22034,1.22034,32600000.0
2008-05-23 21:15:00,1.2207,1.2208,1.21928,1.21968,53200000.0
2008-05-23 21:20:00,1.21957,1.2205,1.21957,1.2205,26800000.0
2008-05-23 21:25:00,1.2201,1.2204,1.21934,1.2204,61000000.0
2008-05-23 21:30:00,1.2205,1.2205,1.21971,1.22012,67600000.0
2008-05-23 21:35:00,1.22,1.2212,1.21993,1.2211,50000000.0
2008-05-23 21:40:00,1.221,1.2212,1.22042,1.2212,31200000.0
2008-05-23 21:45:00,1.2205,1.22087,1.22003,1.2208,63800000.0
2008-05-23 21:50:00,1.22044,1.22118,1.21999,1.22074,42400000.0
2008-05-23 21:55:00,1.22101,1.2214,1.22069,1.2212,68000000.0
2008-05-23 22:00:00,1.22068,1.22131,1.22024,1.22073,66600000.0
2008-05-23 22:05:00,1.22094,1.22094,1.22006,1.2203,60800000.0
2008-05-23 22:10:00,1.2202,1.22041,1.21954,1.21975,48600000.0
2008-05-23 22:15:00,1.2209,1.2209,1.21959,1.21968,22000000.0
2008-05-23 22:20:00,1.2205,1.2205,1.2205,1.2205,5600000.0
2008-05-23 22:25:00,1.2198,1.2202,1.21938,1.2201,54000000.0
2008-05-23 22:30:00,1.22,1.22061,1.21948,1.22034,50600000.0
2008-05-23 22:35:00,1.22074,1.2208,1.21997,1.2208,67000000.0
2008-05-23 22:40:00,1.22021,1.22044,1.21948,1.22014,74400000.0
2008-05-23 22:45:00,1.22013,1.22074,1.2197,1.21987,51200000.0
2008-05-23 22:50:00,1.22067,1.22102,1.22028,1.22102,71200000.0
2008-05-23 22:55:00,1.22093,1.22131,1.22028,1.22034,51600000.0
2008-05-25 23:15:00,1.22045,1.22045,1.21894,1.22019,45400000.0
2008-05-25 23:20:00,1.21986,1.22031,1.21922,1.22031,57600000.0
2008-05-25 23:25:00,1.22026,1.22057,1.22008,1.22057,4200000.0
2008-05-25 23:30:00,1.21965,1.21974,1.21965,1.21974,2000000.0
2008-05-25 23:35:00,1.21996,1.21996,1.21973,1.21973,5200000.0
2008-05-25 23:40:00,1.21927,1.2202,1.21927,1.2202,17200000.0
2008-05-25 23:45:00,1.21988,1.22034,1.21981,1.21994,15200000.0
2008-05-25 23:50:00,1.22024,1.22097,1.21992,1.22063,30200000.0
2008-05-25 23:55:00,1.22093,1.22093,1.22045,1.22063,25200000.0
2008-05-26 00:00:00,1.2211,1.2213,1.22027,1.22052,30600000.0
2008-05-26 00:05:00,1.22065,1.22065,1.21961,1.2199,38800000.0
2008-05-26 00:10:00,1.22008,1.2212,1.22008,1.22062,100000000.0
2008-05-26 00:15:00,1.22097,1.22112,1.22029,1.22029,31000000.0
2008-05-26 00:20:00,1.22044,1.22109,1.21998,1.22109,42000000.0
2008-05-26 00:25:00,1.2213,1.2214,1.22056,1.2209,33600000.0
2008-05-26 00:30:00,1.22055,1.2212,1.21987,1.2201,44000000.0
2008-05-26 00:35:00,1.22012,1.22012,1.21928,1.21962,57400000.0
2008-05-26 00:40:00,1.2197,1.22045,1.21919,1.21941,44600000.0
2008-05-26 00:45:00,1.22029,1.22238,1.22029,1.22223,65200000.0
2008-05-26 00:50:00,1.22181,1.22298,1.22181,1.22281,45200000.0
2008-05-26 00:55:00,1.22284,1.22357,1.22207,1.22207,55800000.0
2008-05-26 01:00:00,1.22293,1.22345,1.22244,1.22328,48600000.0
2008-05-26 01:05:00,1.22255,1.22266,1.22204,1.22205,56800000.0
2008-05-26 01:10:00,1.22249,1.22269,1.22178,1.22206,60800000.0
2008-05-26 01:15:00,1.22182,1.2224,1.22158,1.2223,45500000.0
2008-05-26 01:20:00,1.22191,1.2225,1.22175,1.22175,48800000.0
2008-05-26 01:25:00,1.22201,1.22283,1.22177,1.22177,48000000.0
2008-05-26 01:30:00,1.22196,1.2227,1.22191,1.2226,27200000.0
2008-05-26 01:35:00,1.22209,1.2224,1.22142,1.2223,54000000.0
2008-05-26 01:40:00,1.22179,1.22184,1.22132,1.22145,65800000.0
2008-05-26 01:45:00,1.22108,1.2223,1.22108,1.2222,78000000.0
2008-05-26 01:50:00,1.22202,1.22255,1.22135,1.2214,43000000.0
2008-05-26 01:55:00,1.22152,1.22152,1.22053,1.22067,47600000.0
2008-05-26 02:00:00,1.22077,1.22141,1.22071,1.22135,63200000.0
2008-05-26 02:05:00,1.22139,1.22181,1.22072,1.22135,52000000.0
2008-05-26 02:10:00,1.2213,1.22167,1.22106,1.2212,50600000.0
2008-05-26 02:15:00,1.22123,1.22123,1.22068,1.22123,96000000.0
2008-05-26 02:20:00,1.22118,1.22144,1.22071,1.22097,51600000.0
2008-05-26 02:25:00,1.22054,1.221,1.22026,1.2205,56600000.0
2008-05-26 02:30:00,1.22019,1.22109,1.22019,1.22035,70000000.0
2008-05-26 02:35:00,1.22021,1.22048,1.21999,1.22038,60400000.0
2008-05-26 02:40:00,1.2212,1.2212,1.22024,1.22037,108400000.0
2008-05-26 02:45:00,1.2209,1.2211,1.22019,1.22086,60000000.0
2008-05-26 02:50:00,1.22068,1.22104,1.22046,1.221,30600000.0
2008-05-26 02:55:00,1.2209,1.2209,1.21996,1.22086,28800000.0
2008-05-26 03:00:00,1.2209,1.2209,1.21999,1.22021,23800000.0
2008-05-26 03:05:00,1.22053,1.2208,1.22012,1.22049,28800000.0
2008-05-26 03:10:00,1.2208,1.22104,1.2201,1.22035,66600000.0
2008-05-26 03:15:00,1.22037,1.2206,1.21971,1.21986,77600000.0
2008-05-26 03:20:00,1.2201,1.22037,1.21963,1.22028,25800000.0
2008-05-26 03:25:00,1.22041,1.22051,1.21988,1.2204,42600000.0
2008-05-26 03:30:00,1.22061,1.22078,1.21988,1.2206,80800000.0
2008-05-26 03:35:00,1.22036,1.2208,1.22001,1.22014,45200000.0
2008-05-26 03:40:00,1.2206,1.2208,1.2203,1.2205,52800000.0
2008-05-26 03:45:00,1.22033,1.2207,1.22017,1.2205,35800000.0
2008-05-26 03:50:00,1.22022,1.22074,1.22001,1.22028,32400000.0
2008-05-26 03:55:00,1.2202,1.22077,1.21978,1.22013,67200000.0
2008-05-26 04:00:00,1.21986,1.2203,1.21935,1.2201,43400000.0
2008-05-26 04:05:00,1.21984,1.2205,1.21969,1.22043,51200000.0
2008-05-26 04:10:00,1.2203,1.22061,1.21977,1.22027,63200000.0
2008-05-26 04:15:00,1.2207,1.2209,1.22003,1.22003,34400000.0
2008-05-26 04:20:00,1.22022,1.22078,1.21993,1.22049,49400000.0
2008-05-26 04:25:00,1.2206,1.2207,1.2206,1.2207,14400000.0
2008-05-26 04:30:00,1.2206,1.221,1.22016,1.221,24600000.0
2008-05-26 04:35:00,1.22072,1.2213,1.22036,1.221,69400000.0
2008-05-26 04:40:00,1.2209,1.2209,1.22056,1.22087,10800000.0
2008-05-26 04:45:00,1.2212,1.2212,1.2204,1.22093,45800000.0
2008-05-26 04:50:00,1.22111,1.22135,1.22057,1.22116,43000000.0
2008-05-26 04:55:00,1.22111,1.22136,1.21994,1.22021,47800000.0
2008-05-26 05:00:00,1.22016,1.2206,1.21993,1.22009,67600000.0
2008-05-26 05:05:00,1.2204,1.22111,1.21982,1.22111,95200000.0
2008-05-26 05:10:00,1.22058,1.22128,1.22055,1.22107,43400000.0
2008-05-26 05:15:00,1.22102,1.22138,1.22063,1.22098,40800000.0
2008-05-26 05:20:00,1.2218,1.2218,1.22115,1.22147,28000000.0
2008-05-26 05:25:00,1.22106,1.22115,1.22044,1.22053,25000000.0
2008-05-26 05:30:00,1.22052,1.22089,1.22,1.22029,60600000.0
2008-05-26 05:35:00,1.22056,1.2207,1.22017,1.2206,50400000.0
2008-05-26 05:40:00,1.2207,1.2208,1.22005,1.22005,56000000.0
2008-05-26 05:45:00,1.22023,1.22073,1.22004,1.22018,51400000.0
2008-05-26 05:50:00,1.2205,1.22126,1.22018,1.22126,82400000.0
2008-05-26 05:55:00,1.2208,1.22144,1.2204,1.2204,50600000.0
2008-05-26 06:00:00,1.22076,1.2209,1.2201,1.2209,24200000.0
2008-05-26 06:05:00,1.221,1.22132,1.22032,1.221,37400000.0
2008-05-26 06:10:00,1.22064,1.22105,1.22039,1.221,18800000.0
2008-05-26 06:15:00,1.22063,1.22097,1.22023,1.2206,52600000.0
2008-05-26 06:20:00,1.2207,1.2209,1.2206,1.2206,38800000.0
2008-05-26 06:25:00,1.22049,1.221,1.2202,1.22073,53400000.0
2008-05-26 06:30:00,1.22066,1.22069,1.22004,1.22062,20200000.0
2008-05-26 06:35:00,1.22064,1.22096,1.22035,1.22053,33000000.0
2008-05-26 06:40:00,1.22049,1.22074,1.22049,1.2207,9800000.0
2008-05-26 06:45:00,1.22069,1.22121,1.2204,1.22073,34600000.0
2008-05-26 06:50:00,1.2212,1.22144,1.21987,1.21987,52000000.0
2008-05-26 06:55:00,1.22043,1.22065,1.22009,1.2205,81200000.0
2008-05-26 07:00:00,1.22022,1.2208,1.22022,1.22042,73200000.0
2008-05-26 07:05:00,1.22045,1.2216,1.22045,1.22111,39000000.0
2008-05-26 07:10:00,1.2209,1.22193,1.22058,1.22058,73000000.0
2008-05-26 07:15:00,1.22108,1.22179,1.2207,1.22151,69000000.0
2008-05-26 07:20:00,1.22157,1.22182,1.22131,1.22142,40600000.0
2008-05-26 07:25:00,1.22151,1.2216,1.22082,1.22149,30200000.0
2008-05-26 07:30:00,1.22128,1.22186,1.22072,1.22159,59600000.0
2008-05-26 07:35:00,1.22174,1.22184,1.22122,1.22135,45800000.0
2008-05-26 07:40:00,1.2214,1.2221,1.22113,1.2215,98400000.0
2008-05-26 07:45:00,1.2215,1.22205,1.22127,1.22198,45400000.0
2008-05-26 07:50:00,1.2221,1.2224,1.22157,1.22184,37800000.0
2008-05-26 07:55:00,1.22172,1.22214,1.22089,1.22206,53800000.0
2008-05-26 08:00:00,1.22204,1.2225,1.22165,1.22206,52600000.0
2008-05-26 08:05:00,1.22206,1.2224,1.22154,1.2224,88400000.0
2008-05-26 08:10:00,1.22177,1.22191,1.22105,1.22165,67000000.0
2008-05-26 08:15:00,1.2212,1.22172,1.22063,1.2214,64600000.0
2008-05-26 08:20:00,1.22105,1.22158,1.22078,1.22134,93200000.0
2008-05-26 08:25:00,1.22083,1.22164,1.22075,1.2212,69400000.0
2008-05-26 08:30:00,1.22119,1.2218,1.22084,1.22097,33200000.0
2008-05-26 08:35:00,1.22135,1.22142,1.22061,1.22108,56800000.0
2008-05-26 08:40:00,1.221,1.22116,1.22012,1.22056,69200000.0
2008-05-26 08:45:00,1.22037,1.22101,1.22013,1.22013,56400000.0
2008-05-26 08:50:00,1.221,1.22103,1.22036,1.22049,77000000.0
2008-05-26 08:55:00,1.22058,1.2214,1.22041,1.22111,81200000.0
2008-05-26 09:00:00,1.2214,1.22188,1.22078,1.22145,65200000.0
2008-05-26 09:05:00,1.2211,1.22204,1.22091,1.22116,79400000.0
2008-05-26 09:10:00,1.22109,1.2214,1.22046,1.221,49000000.0
2008-05-26 09:15:00,1.22089,1.22103,1.22043,1.2209,77400000.0
2008-05-26 09:20:00,1.22058,1.22095,1.22016,1.2209,54000000.0
2008-05-26 09:25:00,1.2208,1.22088,1.22027,1.22054,48400000.0
2008-05-26 09:30:00,1.22062,1.2208,1.21965,1.22007,73000000.0
2008-05-26 09:35:00,1.22018,1.22048,1.21973,1.21973,56400000.0
2008-05-26 09:40:00,1.21972,1.22031,1.21922,1.22004,81200000.0
2008-05-26 09:45:00,1.2203,1.2207,1.21981,1.22039,82800000.0
2008-05-26 09:50:00,1.2205,1.2205,1.21978,1.22044,70200000.0
2008-05-26 09:55:00,1.22032,1.22112,1.2201,1.22029,79600000.0
2008-05-26 10:00:00,1.22065,1.22135,1.22046,1.22093,81600000.0
2008-05-26 10:05:00,1.22074,1.22128,1.22032,1.22042,63000000.0
2008-05-26 10:10:00,1.22072,1.221,1.21996,1.22035,74800000.0
2008-05-26 10:15:00,1.22066,1.2209,1.22012,1.2208,55700000.0
2008-05-26 10:20:00,1.22031,1.22052,1.21952,1.22012,83700000.0
2008-05-26 10:25:00,1.2202,1.221,1.21947,1.221,76200000.0
2008-05-26 10:30:00,1.2212,1.2212,1.21995,1.22063,63200000.0
2008-05-26 10:35:00,1.22073,1.22113,1.22032,1.22061,53400000.0
2008-05-26 10:40:00,1.2208,1.22111,1.2203,1.22037,55000000.0
2008-05-26 10:45:00,1.22033,1.22065,1.21967,1.2204,74800000.0
2008-05-26 10:50:00,1.22021,1.22038,1.2195,1.2201,80800000.0
2008-05-26 10:55:00,1.21997,1.22051,1.21901,1.21931,93600000.0
2008-05-26 11:00:00,1.21971,1.2205,1.21921,1.2204,87600000.0
2008-05-26 11:05:00,1.22025,1.22025,1.21899,1.22011,69200000.0
2008-05-26 11:10:00,1.21983,1.21983,1.21854,1.21936,71800000.0
2008-05-26 11:15:00,1.21935,1.2202,1.21905,1.21939,42800000.0
2008-05-26 11:20:00,1.21913,1.2195,1.21866,1.2195,77200000.0
2008-05-26 11:25:00,1.21929,1.21985,1.21874,1.21949,85600000.0
2008-05-26 11:30:00,1.21967,1.21967,1.2188,1.21925,57000000.0
2008-05-26 11:35:00,1.21945,1.22,1.2191,1.21926,47800000.0
2008-05-26 11:40:00,1.21887,1.21935,1.21854,1.21894,75800000.0
2008-05-26 11:45:00,1.21892,1.21937,1.2187,1.2191,34400000.0
2008-05-26 11:50:00,1.2189,1.2194,1.21847,1.21927,55600000.0
2008-05-26 11:55:00,1.21901,1.21941,1.21878,1.21894,52600000.0
2008-05-26 12:00:00,1.21937,1.21937,1.21864,1.21929,68800000.0
2008-05-26 12:05:00,1.2197,1.2197,1.21883,1.2193,34200000.0
2008-05-26 12:10:00,1.2195,1.2195,1.2185,1.219,43600000.0
2008-05-26 12:15:00,1.2189,1.2195,1.2189,1.2195,33000000.0
2008-05-26 12:20:00,1.2193,1.2195,1.219,1.2193,55800000.0
2008-05-26 12:25:00,1.2195,1.2195,1.21867,1.2195,55000000.0
2008-05-26 12:30:00,1.21862,1.21902,1.21842,1.21895,194300000.0
2008-05-26 12:35:00,1.21894,1.21946,1.21859,1.2191,100800000.0
2008-05-26 12:40:00,1.2193,1.2193,1.21853,1.21884,59800000.0
2008-05-26 12:45:00,1.2193,1.2193,1.21862,1.21877,62000000.0
2008-05-26 12:50:00,1.21864,1.21889,1.21843,1.21864,103800000.0
2008-05-26 12:55:00,1.219,1.2191,1.21775,1.21796,96600000.0
2008-05-26 13:00:00,1.21814,1.21832,1.21749,1.21772,379600000.0
2008-05-26 13:05:00,1.2183,1.21887,1.2177,1.21826,175800000.0
2008-05-26 13:10:00,1.21821,1.21921,1.21821,1.21921,68600000.0
2008-05-26 13:15:00,1.21873,1.219,1.21833,1.21856,52000000.0
2008-05-26 13:20:00,1.21847,1.21927,1.21834,1.21902,68800000.0
2008-05-26 13:25:00,1.2191,1.2193,1.21817,1.21879,131100000.0
2008-05-26 13:30:00,1.21873,1.21973,1.2186,1.21878,108200000.0
2008-05-26 13:35:00,1.21895,1.21921,1.21822,1.21875,78600000.0
2008-05-26 13:40:00,1.219,1.219,1.2188,1.219,129000000.0
2008-05-26 13:45:00,1.2189,1.219,1.21798,1.21805,125200000.0
2008-05-26 13:50:00,1.21827,1.2186,1.21791,1.2186,87400000.0
2008-05-26 13:55:00,1.21772,1.2188,1.2177,1.2187,61200000.0
2008-05-26 14:00:00,1.21825,1.2186,1.21807,1.21813,55400000.0
2008-05-26 14:05:00,1.2188,1.2188,1.21831,1.2187,65200000.0
2008-05-26 14:10:00,1.21823,1.21896,1.21823,1.21894,57200000.0
2008-05-26 14:15:00,1.2189,1.21902,1.21826,1.21889,126000000.0
2008-05-26 14:20:00,1.21862,1.21945,1.21837,1.21901,96600000.0
2008-05-26 14:25:00,1.21904,1.2195,1.21842,1.21918,47200000.0
2008-05-26 14:30:00,1.21909,1.21946,1.21857,1.21881,96600000.0
2008-05-26 14:35:00,1.21886,1.21935,1.21854,1.21935,139300000.0
2008-05-26 14:40:00,1.21923,1.21975,1.21877,1.21922,137400000.0
2008-05-26 14:45:00,1.21952,1.21977,1.21894,1.21894,56600000.0
2008-05-26 14:50:00,1.21858,1.2194,1.21821,1.2189,56000000.0
2008-05-26 14:55:00,1.2188,1.2189,1.21795,1.21867,57600000.0
2008-05-26 15:00:00,1.21839,1.21873,1.21799,1.2187,93800000.0
2008-05-26 15:05:00,1.219,1.21922,1.21844,1.21862,88600000.0
2008-05-26 15:10:00,1.2195,1.2197,1.21842,1.21842,318200000.0
2008-05-26 15:15:00,1.21905,1.21943,1.21854,1.2191,83800000.0
2008-05-26 15:20:00,1.21882,1.21934,1.21844,1.2188,75000000.0
2008-05-26 15:25:00,1.21892,1.21963,1.21863,1.21918,46400000.0
2008-05-26 15:30:00,1.21918,1.22043,1.21918,1.21992,157600000.0
2008-05-26 15:35:00,1.21993,1.22033,1.21941,1.2203,140000000.0
2008-05-26 15:40:00,1.2197,1.2203,1.21945,1.21982,334400000.0
2008-05-26 15:45:00,1.21987,1.22034,1.2193,1.21954,172800000.0
2008-05-26 15:50:00,1.21956,1.2203,1.21914,1.21956,51800000.0
2008-05-26 15:55:00,1.22,1.22,1.21915,1.21941,290200000.0
2008-05-26 16:00:00,1.21967,1.21999,1.21923,1.21993,288200000.0
2008-05-26 16:05:00,1.21961,1.22009,1.21916,1.2199,234000000.0
2008-05-26 16:10:00,1.21956,1.22004,1.2185,1.2191,98500000.0
2008-05-26 16:15:00,1.21916,1.21964,1.21847,1.2189,191600000.0
2008-05-26 16:20:00,1.2191,1.2197,1.21877,1.21958,119200000.0
2008-05-26 16:25:00,1.21945,1.22001,1.21927,1.21927,72000000.0
2008-05-26 16:30:00,1.21938,1.21989,1.21925,1.21929,51000000.0
2008-05-26 16:35:00,1.2193,1.21953,1.21866,1.21916,117900000.0
2008-05-26 16:40:00,1.21938,1.2197,1.21893,1.2195,80600000.0
2008-05-26 16:45:00,1.21927,1.2195,1.21903,1.21927,78400000.0
2008-05-26 16:50:00,1.2197,1.2197,1.21877,1.2193,280800000.0
2008-05-26 16:55:00,1.219,1.2193,1.21884,1.2191,360200000.0
2008-05-26 17:00:00,1.21898,1.21933,1.21875,1.21901,29600000.0
2008-05-26 17:05:00,1.2193,1.2193,1.21829,1.2193,255000000.0
2008-05-26 17:10:00,1.2188,1.22015,1.21879,1.21959,252600000.0
2008-05-26 17:15:00,1.2202,1.2204,1.21897,1.2203,51200000.0
2008-05-26 17:20:00,1.21942,1.2199,1.21881,1.2199,125400000.0
2008-05-26 17:25:00,1.21862,1.2201,1.21818,1.21848,286000000.0
2008-05-26 17:30:00,1.22,1.22,1.2182,1.2199,129600000.0
2008-05-26 17:35:00,1.21838,1.2201,1.2183,1.21915,103000000.0
2008-05-26 17:40:00,1.21952,1.22,1.21868,1.2195,84400000.0
2008-05-26 17:45:00,1.2188,1.21902,1.21858,1.21867,69200000.0
2008-05-26 17:50:00,1.21909,1.21914,1.21827,1.21833,116800000.0
2008-05-26 17:55:00,1.2191,1.2193,1.2191,1.2193,14600000.0
2008-05-26 18:00:00,1.2191,1.2193,1.21805,1.21861,58400000.0
2008-05-26 18:05:00,1.21824,1.21834,1.21701,1.21727,72000000.0
2008-05-26 18:10:00,1.21724,1.21734,1.2166,1.2166,68000000.0
2008-05-26 18:15:00,1.21741,1.2181,1.21672,1.2181,28400000.0
2008-05-26 18:20:00,1.21744,1.21845,1.21703,1.21703,182200000.0
2008-05-26 18:25:00,1.21747,1.218,1.21707,1.2179,66300000.0
2008-05-26 18:30:00,1.21728,1.21793,1.21705,1.21737,65400000.0
2008-05-26 18:35:00,1.21746,1.2182,1.21692,1.21705,59200000.0
2008-05-26 18:40:00,1.21744,1.2182,1.21699,1.2173,94200000.0
2008-05-26 18:50:00,1.2172,1.21725,1.21702,1.21702,5800000.0
2008-05-26 18:55:00,1.21705,1.2179,1.21667,1.21737,173800000.0
2008-05-26 19:00:00,1.21766,1.2188,1.21766,1.2184,177200000.0
2008-05-26 19:05:00,1.2193,1.2193,1.21764,1.21814,300600000.0
2008-05-26 19:10:00,1.21823,1.2189,1.21781,1.2189,69200000.0
2008-05-26 19:15:00,1.21769,1.21848,1.21766,1.21817,48200000.0
2008-05-26 19:20:00,1.21794,1.21892,1.21745,1.21745,57800000.0
2008-05-26 19:25:00,1.21722,1.2191,1.21722,1.21886,84400000.0
2008-05-26 19:30:00,1.21845,1.21931,1.21817,1.2193,45200000.0
2008-05-26 19:35:00,1.21835,1.2193,1.21805,1.2193,19400000.0
2008-05-26 19:40:00,1.2191,1.2193,1.2191,1.2193,15200000.0
2008-05-26 19:45:00,1.2191,1.2193,1.21829,1.2185,17200000.0
2008-05-26 19:50:00,1.21873,1.21882,1.21805,1.21805,22800000.0
2008-05-26 19:55:00,1.21828,1.21895,1.21792,1.21857,88000000.0
2008-05-26 20:00:00,1.21852,1.21858,1.21747,1.21751,37600000.0
2008-05-26 20:05:00,1.2178,1.2187,1.21731,1.21812,57200000.0
2008-05-26 20:10:00,1.2189,1.2189,1.21781,1.21792,62000000.0
2008-05-26 20:15:00,1.21791,1.219,1.21772,1.219,67000000.0
2008-05-26 20:20:00,1.2183,1.21891,1.21811,1.21841,44400000.0
2008-05-26 20:25:00,1.21837,1.21871,1.21837,1.21841,7400000.0
2008-05-26 20:30:00,1.21811,1.2192,1.21811,1.21884,20400000.0
2008-05-26 20:35:00,1.21842,1.219,1.21803,1.21881,59000000.0
2008-05-26 20:40:00,1.2197,1.2197,1.21835,1.21896,55400000.0
2008-05-26 20:45:00,1.21937,1.2198,1.21883,1.2195,54800000.0
2008-05-26 20:50:00,1.21917,1.2197,1.21845,1.2185,50400000.0
2008-05-26 20:55:00,1.21867,1.21898,1.2185,1.21889,23000000.0
2008-05-26 21:00:00,1.21877,1.21889,1.21844,1.21844,9200000.0
2008-05-26 21:05:00,1.2193,1.2195,1.21843,1.2193,27000000.0
2008-05-26 21:10:00,1.21838,1.2195,1.21838,1.21901,34200000.0
2008-05-26 21:15:00,1.2193,1.2195,1.2191,1.2195,19800000.0
2008-05-26 21:20:00,1.21913,1.21917,1.21872,1.21917,8600000.0
2008-05-26 21:25:00,1.2195,1.2197,1.21903,1.21954,40800000.0
2008-05-26 21:30:00,1.21911,1.2206,1.21911,1.2206,21600000.0
2008-05-26 21:35:00,1.21959,1.2206,1.21955,1.2204,43000000.0
2008-05-26 21:40:00,1.22029,1.22053,1.2193,1.2204,40800000.0
2008-05-26 21:45:00,1.21995,1.22047,1.21974,1.22034,21800000.0
2008-05-26 21:50:00,1.2206,1.2208,1.21918,1.22,77600000.0
2008-05-26 21:55:00,1.21983,1.2202,1.21945,1.22,13600000.0
2008-05-26 22:00:00,1.2202,1.2202,1.21901,1.21955,26200000.0
2008-05-26 22:05:00,1.22,1.2201,1.21936,1.21951,43800000.0
2008-05-26 22:10:00,1.22,1.22,1.22,1.22,8000000.0
2008-05-26 22:15:00,1.21933,1.2195,1.21932,1.21939,8000000.0
2008-05-26 22:20:00,1.21937,1.21937,1.21902,1.21916,14600000.0
2008-05-26 22:25:00,1.2198,1.2198,1.2198,1.2198,6200000.0
2008-05-26 22:30:00,1.2199,1.2199,1.21862,1.21882,26000000.0
2008-05-26 22:35:00,1.21919,1.22,1.21891,1.21934,66600000.0
2008-05-26 22:40:00,1.21955,1.22009,1.21889,1.22009,47800000.0
2008-05-26 22:45:00,1.22,1.2203,1.21894,1.2195,59800000.0
2008-05-26 22:50:00,1.2196,1.22019,1.21954,1.21983,31200000.0
2008-05-26 22:55:00,1.21991,1.2204,1.21954,1.21957,32800000.0
2008-05-26 23:00:00,1.21986,1.22011,1.21933,1.21965,16400000.0
2008-05-26 23:05:00,1.21984,1.21984,1.21942,1.2196,16000000.0
2008-05-26 23:10:00,1.21998,1.2204,1.2194,1.21981,23800000.0
2008-05-26 23:15:00,1.21991,1.2206,1.2198,1.2205,13800000.0
2008-05-26 23:20:00,1.21993,1.21993,1.21931,1.21931,11200000.0
2008-05-26 23:25:00,1.2193,1.21973,1.21911,1.21951,26600000.0
2008-05-26 23:30:00,1.21937,1.21954,1.21901,1.21946,75800000.0
2008-05-26 23:35:00,1.2202,1.2202,1.21921,1.21968,31400000.0
2008-05-26 23:40:00,1.21922,1.22015,1.21922,1.22015,22200000.0
2008-05-26 23:45:00,1.21966,1.22003,1.21918,1.21965,69000000.0
2008-05-26 23:50:00,1.21952,1.21998,1.21952,1.21975,24200000.0
2008-05-26 23:55:00,1.21979,1.21996,1.21903,1.21989,45800000.0
2008-05-27 00:00:00,1.22007,1.22069,1.2199,1.22015,30800000.0
2008-05-27 00:05:00,1.22035,1.221,1.21968,1.21968,59400000.0
2008-05-27 00:10:00,1.22031,1.22038,1.21985,1.21994,35800000.0
2008-05-27 00:15:00,1.21989,1.2209,1.21972,1.2208,42400000.0
2008-05-27 00:20:00,1.22007,1.22061,1.21988,1.22038,24200000.0
2008-05-27 00:25:00,1.2209,1.221,1.22019,1.22025,43800000.0
2008-05-27 00:30:00,1.22008,1.22046,1.21997,1.22033,27600000.0
2008-05-27 00:35:00,1.22033,1.221,1.21997,1.221,46200000.0
2008-05-27 00:40:00,1.2209,1.221,1.2209,1.2209,64800000.0
2008-05-27 00:45:00,1.2208,1.2208,1.22003,1.22076,68000000.0
2008-05-27 00:50:00,1.22103,1.2214,1.22019,1.2214,57800000.0
2008-05-27 00:55:00,1.2212,1.2212,1.22027,1.22079,62400000.0
2008-05-27 01:00:00,1.2207,1.2209,1.22008,1.22049,62000000.0
2008-05-27 01:05:00,1.22031,1.22092,1.22021,1.22092,29600000.0
2008-05-27 01:10:00,1.22087,1.22098,1.22031,1.22042,88800000.0
2008-05-27 01:15:00,1.22059,1.221,1.22052,1.221,29400000.0
2008-05-27 01:20:00,1.2209,1.22109,1.2205,1.22098,25600000.0
2008-05-27 01:25:00,1.22029,1.221,1.22023,1.221,38400000.0
2008-05-27 01:30:00,1.2209,1.2209,1.22009,1.22009,66000000.0
2008-05-27 01:35:00,1.22004,1.22042,1.2192,1.22013,71200000.0
2008-05-27 01:40:00,1.2202,1.2202,1.21909,1.21951,136000000.0
2008-05-27 01:45:00,1.21957,1.21974,1.21883,1.21883,71400000.0
2008-05-27 01:50:00,1.21912,1.21966,1.21885,1.21966,63800000.0
2008-05-27 01:55:00,1.21923,1.21993,1.21906,1.2195,74000000.0
2008-05-27 02:00:00,1.21888,1.21944,1.21888,1.2192,47800000.0
2008-05-27 02:05:00,1.21962,1.21988,1.21898,1.21923,94100000.0
2008-05-27 02:10:00,1.2192,1.21937,1.21853,1.21916,34600000.0
2008-05-27 02:15:00,1.21873,1.21907,1.21799,1.21812,59200000.0
2008-05-27 02:20:00,1.21807,1.21903,1.21807,1.21891,47000000.0
2008-05-27 02:25:00,1.21874,1.21932,1.2182,1.2188,53200000.0
2008-05-27 02:30:00,1.21869,1.21886,1.21828,1.21847,47800000.0
2008-05-27 02:35:00,1.21858,1.21858,1.21796,1.21813,66000000.0
2008-05-27 02:40:00,1.21827,1.21843,1.21768,1.21769,79200000.0
2008-05-27 02:45:00,1.21738,1.21802,1.21732,1.21783,77600000.0
2008-05-27 02:50:00,1.21779,1.21826,1.21698,1.21722,61400000.0
2008-05-27 02:55:00,1.21771,1.2182,1.21722,1.2175,71000000.0
2008-05-27 03:00:00,1.2176,1.2176,1.21505,1.21559,68000000.0
2008-05-27 03:05:00,1.21594,1.21634,1.21443,1.21443,79600000.0
2008-05-27 03:10:00,1.21492,1.21514,1.21392,1.21424,74600000.0
2008-05-27 03:15:00,1.21453,1.21524,1.21398,1.2146,55400000.0
2008-05-27 03:20:00,1.2147,1.2148,1.2138,1.21431,49400000.0
2008-05-27 03:25:00,1.21436,1.21551,1.21436,1.21542,73800000.0
2008-05-27 03:30:00,1.21551,1.2157,1.21499,1.2155,28000000.0
2008-05-27 03:35:00,1.21569,1.216,1.21549,1.216,31600000.0
2008-05-27 03:40:00,1.21576,1.21605,1.21525,1.21558,53800000.0
2008-05-27 03:45:00,1.21512,1.2162,1.21509,1.21555,78400000.0
2008-05-27 03:50:00,1.21551,1.21636,1.21537,1.21602,62500000.0
2008-05-27 03:55:00,1.21605,1.21653,1.21583,1.21609,50200000.0
2008-05-27 04:00:00,1.21617,1.21706,1.21584,1.21609,67600000.0
2008-05-27 04:05:00,1.21619,1.21668,1.21572,1.21608,64400000.0
2008-05-27 04:10:00,1.21588,1.21625,1.21545,1.21559,35400000.0
2008-05-27 04:15:00,1.21561,1.216,1.21516,1.21516,63000000.0
2008-05-27 04:20:00,1.21519,1.21576,1.21503,1.21514,40200000.0
2008-05-27 04:25:00,1.21519,1.2157,1.21485,1.2157,48800000.0
2008-05-27 04:30:00,1.2159,1.2161,1.21554,1.21572,19600000.0
2008-05-27 04:35:00,1.21546,1.21602,1.21487,1.2155,57600000.0
2008-05-27 04:40:00,1.21524,1.2153,1.21483,1.2153,31400000.0
2008-05-27 04:45:00,1.21545,1.2155,1.21484,1.2152,64200000.0
2008-05-27 04:50:00,1.21537,1.21582,1.21496,1.21555,53400000.0
2008-05-27 04:55:00,1.21536,1.21569,1.21374,1.21374,49800000.0
2008-05-27 05:00:00,1.21399,1.21475,1.21399,1.2145,70800000.0
2008-05-27 05:05:00,1.21452,1.21532,1.21424,1.21532,74800000.0
2008-05-27 05:10:00,1.21471,1.21639,1.21459,1.21628,86000000.0
2008-05-27 05:15:00,1.2165,1.2165,1.21539,1.21564,74400000.0
2008-05-27 05:20:00,1.21593,1.21611,1.21521,1.2156,75200000.0
2008-05-27 05:25:00,1.21538,1.21582,1.21483,1.21527,59000000.0
2008-05-27 05:30:00,1.21515,1.2155,1.21474,1.2155,38800000.0
2008-05-27 05:35:00,1.21509,1.21558,1.21482,1.21511,43800000.0
2008-05-27 05:40:00,1.21506,1.21514,1.21472,1.21472,19200000.0
2008-05-27 05:45:00,1.21491,1.21577,1.21474,1.21553,60200000.0
2008-05-27 05:50:00,1.21551,1.21639,1.21496,1.216,49600000.0
2008-05-27 05:55:00,1.21577,1.21671,1.2156,1.2165,74800000.0
2008-05-27 06:00:00,1.21695,1.21749,1.21648,1.21715,49000000.0
2008-05-27 06:05:00,1.21704,1.21722,1.21603,1.2162,57000000.0
2008-05-27 06:10:00,1.2168,1.21727,1.21603,1.2163,54000000.0
2008-05-27 06:15:00,1.21589,1.21709,1.21571,1.21688,76000000.0
2008-05-27 06:20:00,1.21687,1.21743,1.21678,1.21733,48000000.0
2008-05-27 06:25:00,1.21719,1.2178,1.21697,1.21754,48400000.0
2008-05-27 06:30:00,1.21742,1.21757,1.21644,1.21702,89400000.0
2008-05-27 06:35:00,1.2174,1.21762,1.21685,1.21734,60400000.0
2008-05-27 06:40:00,1.21741,1.21771,1.21666,1.21691,58800000.0
2008-05-27 06:45:00,1.21696,1.21751,1.21636,1.21707,67800000.0
2008-05-27 06:50:00,1.2176,1.2178,1.2166,1.2172,76600000.0
2008-05-27 06:55:00,1.2169,1.21744,1.21672,1.21722,33800000.0
2008-05-27 07:00:00,1.21718,1.21778,1.21675,1.21737,71500000.0
2008-05-27 07:05:00,1.21721,1.21808,1.21681,1.21722,45000000.0
2008-05-27 07:10:00,1.21715,1.21755,1.2163,1.2163,56200000.0
2008-05-27 07:15:00,1.21645,1.21743,1.21623,1.21683,53000000.0
2008-05-27 07:20:00,1.21674,1.21725,1.21645,1.21645,40800000.0
2008-05-27 07:25:00,1.21667,1.2174,1.21634,1.21691,48400000.0
2008-05-27 07:30:00,1.21669,1.21727,1.21642,1.21698,69800000.0
2008-05-27 07:35:00,1.21692,1.21725,1.21659,1.21685,46000000.0
2008-05-27 07:40:00,1.21671,1.21708,1.21616,1.21639,28200000.0
2008-05-27 07:45:00,1.21633,1.21685,1.21606,1.21677,87200000.0
2008-05-27 07:50:00,1.2167,1.21769,1.21595,1.21712,68700000.0
2008-05-27 07:55:00,1.21699,1.21741,1.21586,1.21638,51200000.0
2008-05-27 08:00:00,1.21661,1.21714,1.21572,1.2162,55400000.0
2008-05-27 08:05:00,1.21631,1.21685,1.21575,1.216,75800000.0
2008-05-27 08:10:00,1.21582,1.21618,1.21556,1.21556,74000000.0
2008-05-27 08:15:00,1.21547,1.21576,1.21483,1.21511,71000000.0
2008-05-27 08:20:00,1.21482,1.21539,1.214,1.21423,73600000.0
2008-05-27 08:25:00,1.21396,1.21504,1.21396,1.21431,71400000.0
2008-05-27 08:30:00,1.21437,1.21481,1.21396,1.21481,69600000.0
2008-05-27 08:35:00,1.21501,1.21501,1.21388,1.21448,55900000.0
2008-05-27 08:40:00,1.21433,1.21457,1.21357,1.21401,59600000.0
2008-05-27 08:45:00,1.21388,1.21496,1.21388,1.21496,91200000.0
2008-05-27 08:50:00,1.21487,1.21488,1.21392,1.21429,81200000.0
2008-05-27 08:55:00,1.21451,1.21519,1.21389,1.21447,99200000.0
2008-05-27 09:00:00,1.2145,1.21591,1.21412,1.21536,59200000.0
2008-05-27 09:05:00,1.21508,1.21621,1.21502,1.21614,70800000.0
2008-05-27 09:10:00,1.21633,1.21661,1.21549,1.21639,67800000.0
2008-05-27 09:15:00,1.21625,1.21654,1.21588,1.21639,68000000.0
2008-05-27 09:20:00,1.2162,1.21685,1.21613,1.21637,58000000.0
2008-05-27 09:25:00,1.21645,1.21702,1.21633,1.21668,103100000.0
2008-05-27 09:30:00,1.21672,1.21699,1.21597,1.21639,91400000.0
2008-05-27 09:35:00,1.21666,1.21766,1.21644,1.2171,63400000.0
2008-05-27 09:40:00,1.21687,1.21756,1.21654,1.21707,89400000.0
2008-05-27 09:45:00,1.21709,1.21797,1.21673,1.21755,106600000.0
2008-05-27 09:50:00,1.21742,1.21788,1.21685,1.21749,87600000.0
2008-05-27 09:55:00,1.21757,1.2182,1.21732,1.21769,77800000.0
2008-05-27 10:00:00,1.21751,1.21815,1.21716,1.21767,64400000.0
2008-05-27 10:05:00,1.21767,1.21787,1.21687,1.21687,40800000.0
2008-05-27 10:10:00,1.21694,1.2178,1.2163,1.21737,60200000.0
2008-05-27 10:15:00,1.21768,1.21856,1.21736,1.21806,60800000.0
2008-05-27 10:20:00,1.21829,1.2184,1.21745,1.21795,81600000.0
2008-05-27 10:25:00,1.21796,1.21856,1.21678,1.21856,73000000.0
2008-05-27 10:30:00,1.21826,1.21826,1.21734,1.21776,67400000.0
2008-05-27 10:35:00,1.2181,1.2184,1.2172,1.21766,83200000.0
2008-05-27 10:40:00,1.21782,1.21818,1.21735,1.21776,60400000.0
2008-05-27 10:45:00,1.21756,1.2189,1.21741,1.2184,93200000.0
2008-05-27 10:50:00,1.21805,1.2184,1.2175,1.21753,74800000.0
2008-05-27 10:55:00,1.21769,1.21805,1.21715,1.21735,85600000.0
2008-05-27 11:00:00,1.21776,1.21813,1.21719,1.21762,93600000.0
2008-05-27 11:05:00,1.21772,1.2187,1.21703,1.21856,77600000.0
2008-05-27 11:10:00,1.21845,1.21871,1.21791,1.21807,98300000.0
2008-05-27 11:15:00,1.21844,1.2188,1.21764,1.21807,93200000.0
2008-05-27 11:20:00,1.21795,1.21858,1.21784,1.2179,87300000.0
2008-05-27 11:25:00,1.21805,1.21844,1.21705,1.21758,77800000.0
2008-05-27 11:30:00,1.21744,1.21786,1.2172,1.21746,77600000.0
2008-05-27 11:35:00,1.21764,1.21791,1.21713,1.21734,72600000.0
2008-05-27 11:40:00,1.21747,1.2181,1.21703,1.21749,59400000.0
2008-05-27 11:45:00,1.21728,1.2173,1.21624,1.21671,57400000.0
2008-05-27 11:50:00,1.21686,1.21777,1.21627,1.21736,73600000.0
2008-05-27 11:55:00,1.2173,1.21777,1.21686,1.21686,62800000.0
2008-05-27 12:00:00,1.21766,1.21766,1.21684,1.21756,84800000.0
2008-05-27 12:05:00,1.21731,1.21732,1.21662,1.21691,57000000.0
2008-05-27 12:10:00,1.217,1.21723,1.2162,1.21699,67000000.0
2008-05-27 12:15:00,1.21724,1.21749,1.21673,1.21673,71200000.0
2008-05-27 12:20:00,1.21672,1.2178,1.21672,1.21747,51800000.0
2008-05-27 12:25:00,1.21742,1.2182,1.2168,1.21704,191000000.0
2008-05-27 12:30:00,1.21682,1.2178,1.21625,1.21675,281200000.0
2008-05-27 12:35:00,1.21692,1.21706,1.21628,1.21667,118200000.0
2008-05-27 12:40:00,1.2166,1.2176,1.21617,1.2174,237200000.0
2008-05-27 12:45:00,1.21667,1.21801,1.21667,1.21796,111000000.0
2008-05-27 12:50:00,1.21784,1.2181,1.21712,1.21735,314400000.0
2008-05-27 12:55:00,1.21722,1.21725,1.21604,1.21639,142400000.0
2008-05-27 13:00:00,1.21662,1.21733,1.21626,1.21674,360400000.0
2008-05-27 13:05:00,1.2164,1.21762,1.21639,1.21676,230400000.0
2008-05-27 13:10:00,1.21652,1.2174,1.21649,1.2174,79000000.0
2008-05-27 13:15:00,1.2172,1.21782,1.21679,1.21765,61600000.0
2008-05-27 13:20:00,1.21757,1.21811,1.21705,1.21811,79200000.0
2008-05-27 13:25:00,1.2183,1.2184,1.21739,1.21762,187400000.0
2008-05-27 13:30:00,1.21734,1.21835,1.21711,1.21758,85200000.0
2008-05-27 13:35:00,1.21763,1.2182,1.2174,1.21752,77200000.0
2008-05-27 13:40:00,1.21768,1.2178,1.21687,1.21725,52600000.0
2008-05-27 13:45:00,1.21715,1.21746,1.21694,1.21699,76800000.0
2008-05-27 13:50:00,1.21735,1.21756,1.21691,1.21729,55200000.0
2008-05-27 13:55:00,1.21705,1.21793,1.21697,1.21737,196000000.0
2008-05-27 14:00:00,1.21738,1.21786,1.21692,1.21731,76600000.0
2008-05-27 14:05:00,1.21728,1.21731,1.21668,1.21693,50600000.0
2008-05-27 14:10:00,1.2168,1.21727,1.21651,1.21727,61600000.0
2008-05-27 14:15:00,1.21708,1.21752,1.21669,1.21716,83000000.0
2008-05-27 14:20:00,1.21669,1.21709,1.21627,1.21668,98600000.0
2008-05-27 14:25:00,1.2168,1.21727,1.21609,1.21667,78800000.0
2008-05-27 14:30:00,1.2165,1.21732,1.21646,1.21667,105400000.0
2008-05-27 14:35:00,1.21657,1.21728,1.21652,1.21724,105600000.0
2008-05-27 14:40:00,1.2173,1.21827,1.217,1.21748,170400000.0
2008-05-27 14:45:00,1.21723,1.21733,1.21652,1.21663,138600000.0
2008-05-27 14:50:00,1.21643,1.21709,1.21622,1.21676,99800000.0
2008-05-27 14:55:00,1.21675,1.21691,1.21599,1.2166,95800000.0
2008-05-27 15:00:00,1.21652,1.21714,1.21596,1.21688,126400000.0
2008-05-27 15:05:00,1.21645,1.21802,1.21642,1.21681,71800000.0
2008-05-27 15:10:00,1.21735,1.21813,1.217,1.21714,284600000.0
2008-05-27 15:15:00,1.21753,1.21753,1.21666,1.21678,66800000.0
2008-05-27 15:20:00,1.21696,1.21791,1.21664,1.2173,192200000.0
2008-05-27 15:25:00,1.21701,1.21738,1.21665,1.21668,45800000.0
2008-05-27 15:30:00,1.21677,1.21734,1.2163,1.2167,167600000.0
2008-05-27 15:35:00,1.21667,1.21741,1.21637,1.21685,144100000.0
2008-05-27 15:40:00,1.21643,1.21695,1.2162,1.21637,230400000.0
2008-05-27 15:45:00,1.2164,1.21657,1.21562,1.21621,183600000.0
2008-05-27 15:50:00,1.21626,1.2168,1.21577,1.21625,134000000.0
2008-05-27 15:55:00,1.21621,1.21741,1.21573,1.21593,228800000.0
2008-05-27 16:00:00,1.21639,1.21713,1.21606,1.21627,299300000.0
2008-05-27 16:05:00,1.21565,1.2162,1.21525,1.21542,194200000.0
2008-05-27 16:10:00,1.21536,1.21617,1.21527,1.21606,110400000.0
2008-05-27 16:15:00,1.21593,1.21646,1.21572,1.21621,191400000.0
2008-05-27 16:20:00,1.21621,1.21624,1.21482,1.21534,135400000.0
2008-05-27 16:25:00,1.21508,1.21508,1.21444,1.21461,86200000.0
2008-05-27 16:30:00,1.21469,1.21563,1.21442,1.21466,89400000.0
2008-05-27 16:35:00,1.21449,1.21499,1.21395,1.2148,237400000.0
2008-05-27 16:40:00,1.2151,1.2153,1.21433,1.21503,113400000.0
2008-05-27 16:45:00,1.2154,1.21607,1.21505,1.21531,148600000.0
2008-05-27 16:50:00,1.21518,1.21555,1.2143,1.21457,153100000.0
2008-05-27 16:55:00,1.21466,1.2152,1.21395,1.21396,297200000.0
2008-05-27 17:00:00,1.21396,1.21462,1.21395,1.21437,178000000.0
2008-05-27 17:05:00,1.21432,1.21532,1.21348,1.21474,140300000.0
2008-05-27 17:10:00,1.21488,1.21543,1.21447,1.21484,268000000.0
2008-05-27 17:15:00,1.21489,1.2153,1.21427,1.2153,163200000.0
2008-05-27 17:20:00,1.21505,1.21559,1.21452,1.21494,243800000.0
2008-05-27 17:25:00,1.21427,1.21521,1.21408,1.21409,387800000.0
2008-05-27 17:30:00,1.2142,1.21469,1.21352,1.21392,238200000.0
2008-05-27 17:35:00,1.21409,1.21472,1.21393,1.21399,153800000.0
2008-05-27 17:40:00,1.21452,1.21492,1.21319,1.21322,163000000.0
2008-05-27 17:45:00,1.21325,1.21378,1.21309,1.21351,312100000.0
2008-05-27 17:50:00,1.21308,1.21384,1.21294,1.2131,242200000.0
2008-05-27 17:55:00,1.2131,1.21383,1.21268,1.2134,242400000.0
2008-05-27 18:00:00,1.21333,1.21369,1.21226,1.21269,152800000.0
2008-05-27 18:05:00,1.21227,1.21341,1.21227,1.2129,43200000.0
2008-05-27 18:10:00,1.2132,1.2135,1.21293,1.2134,70800000.0
2008-05-27 18:15:00,1.21348,1.21348,1.21212,1.21296,76000000.0
2008-05-27 18:20:00,1.2126,1.21329,1.2121,1.2126,245200000.0
2008-05-27 18:25:00,1.21297,1.2134,1.21257,1.21313,39200000.0
2008-05-27 18:30:00,1.21329,1.2147,1.21329,1.21362,60800000.0
2008-05-27 18:35:00,1.21363,1.2141,1.21321,1.21338,57600000.0
2008-05-27 18:40:00,1.21371,1.21382,1.21311,1.2135,82400000.0
2008-05-27 18:45:00,1.21331,1.2139,1.21272,1.21297,45600000.0
2008-05-27 18:50:00,1.21288,1.21397,1.21283,1.21373,69200000.0
2008-05-27 18:55:00,1.21349,1.21376,1.21298,1.21344,154000000.0
2008-05-27 19:00:00,1.21359,1.21432,1.21298,1.21383,163700000.0
2008-05-27 19:05:00,1.2143,1.2144,1.2133,1.21365,58000000.0
2008-05-27 19:10:00,1.214,1.21446,1.2133,1.21395,216900000.0
2008-05-27 19:15:00,1.2139,1.21453,1.21366,1.21426,98900000.0
2008-05-27 19:20:00,1.21404,1.21463,1.21344,1.21374,57600000.0
2008-05-27 19:25:00,1.2137,1.21413,1.21306,1.2138,71200000.0
2008-05-27 19:30:00,1.21371,1.21426,1.21311,1.2141,140000000.0
2008-05-27 19:35:00,1.2142,1.2142,1.214,1.214,17200000.0
2008-05-27 19:40:00,1.21348,1.2144,1.21327,1.21328,52600000.0
2008-05-27 19:45:00,1.21346,1.21363,1.21302,1.21307,24000000.0
2008-05-27 19:50:00,1.21285,1.2136,1.21261,1.21263,66800000.0
2008-05-27 19:55:00,1.21277,1.2136,1.21221,1.21262,60600000.0
2008-05-27 20:00:00,1.2124,1.21345,1.21233,1.21298,68800000.0
2008-05-27 20:05:00,1.21322,1.21424,1.21289,1.2136,131200000.0
2008-05-27 20:10:00,1.21367,1.21371,1.21281,1.21329,72200000.0
2008-05-27 20:15:00,1.21338,1.2143,1.21328,1.21382,36000000.0
2008-05-27 20:20:00,1.2144,1.2146,1.21357,1.21366,52400000.0
2008-05-27 20:25:00,1.2142,1.2143,1.21341,1.21356,48600000.0
2008-05-27 20:30:00,1.21324,1.21425,1.21324,1.21352,61800000.0
2008-05-27 20:35:00,1.21322,1.21331,1.2125,1.21265,65000000.0
2008-05-27 20:40:00,1.21267,1.21286,1.21246,1.21281,22000000.0
2008-05-27 20:45:00,1.2127,1.21309,1.21222,1.21224,49200000.0
2008-05-27 20:50:00,1.21281,1.21295,1.21212,1.21276,78800000.0
2008-05-27 20:55:00,1.21295,1.21328,1.21271,1.213,51800000.0
2008-05-27 21:00:00,1.21239,1.21311,1.21229,1.21276,34000000.0
2008-05-27 21:05:00,1.21281,1.21377,1.21262,1.21291,38800000.0
2008-05-27 21:10:00,1.21324,1.21333,1.213,1.2132,18800000.0
2008-05-27 21:15:00,1.2126,1.2136,1.21259,1.2134,27400000.0
2008-05-27 21:20:00,1.21309,1.21346,1.21282,1.21313,47200000.0
2008-05-27 21:25:00,1.21327,1.2138,1.213,1.213,22400000.0
2008-05-27 21:30:00,1.21283,1.2136,1.21261,1.21358,131600000.0
2008-05-27 21:35:00,1.21345,1.21363,1.21293,1.21298,54400000.0
2008-05-27 21:40:00,1.21307,1.21307,1.21209,1.21296,63800000.0
2008-05-27 21:45:00,1.21258,1.21281,1.21202,1.21202,59200000.0
2008-05-27 21:50:00,1.21198,1.213,1.21196,1.213,49200000.0
2008-05-27 21:55:00,1.21275,1.21307,1.21256,1.2127,55000000.0
2008-05-27 22:00:00,1.2128,1.2137,1.21274,1.2133,62600000.0
2008-05-27 22:05:00,1.2134,1.2134,1.21248,1.21318,69600000.0
2008-05-27 22:10:00,1.21303,1.21344,1.21266,1.21267,73800000.0
2008-05-27 22:15:00,1.21291,1.21335,1.21256,1.21274,32200000.0
2008-05-27 22:20:00,1.2129,1.213,1.21198,1.21258,34000000.0
2008-05-27 22:25:00,1.21224,1.2129,1.21224,1.2127,39600000.0
2008-05-27 22:30:00,1.2128,1.21304,1.21226,1.2123,41000000.0
2008-05-27 22:35:00,1.21276,1.21276,1.21199,1.2126,48400000.0
2008-05-27 22:40:00,1.2127,1.2127,1.21257,1.21258,5200000.0
2008-05-27 22:45:00,1.21237,1.21349,1.21232,1.21272,27800000.0
2008-05-27 22:50:00,1.2134,1.2134,1.21238,1.21301,45200000.0
2008-05-27 22:55:00,1.21281,1.2134,1.21281,1.21334,28800000.0
2008-05-27 23:00:00,1.21363,1.21395,1.21286,1.21293,55000000.0
2008-05-27 23:05:00,1.21306,1.21363,1.21306,1.21334,39000000.0
2008-05-27 23:10:00,1.21369,1.214,1.21328,1.21365,21200000.0
2008-05-27 23:15:00,1.21353,1.214,1.2132,1.21345,38800000.0
2008-05-27 23:20:00,1.21391,1.21391,1.21278,1.2135,66600000.0
2008-05-27 23:25:00,1.21311,1.2139,1.21308,1.21366,52600000.0
2008-05-27 23:30:00,1.21381,1.2141,1.21348,1.2136,47000000.0
2008-05-27 23:35:00,1.21375,1.214,1.21323,1.21372,45000000.0
2008-05-27 23:40:00,1.21349,1.21401,1.21268,1.21393,59400000.0
2008-05-27 23:45:00,1.21354,1.2141,1.21332,1.21389,57000000.0
2008-05-27 23:50:00,1.21369,1.2139,1.21336,1.2139,40400000.0
2008-05-27 23:55:00,1.21343,1.21419,1.21338,1.21412,73400000.0
2008-05-28 00:00:00,1.21368,1.21399,1.21343,1.21397,58800000.0
2008-05-28 00:05:00,1.21388,1.2143,1.21353,1.2138,71800000.0
2008-05-28 00:10:00,1.21354,1.2143,1.21321,1.214,74600000.0
2008-05-28 00:15:00,1.21339,1.2141,1.21339,1.2141,34000000.0
2008-05-28 00:20:00,1.21389,1.21399,1.21364,1.21376,28600000.0
2008-05-28 00:25:00,1.21395,1.2143,1.21336,1.2143,79600000.0
2008-05-28 00:30:00,1.21357,1.21384,1.2133,1.21337,39500000.0
2008-05-28 00:35:00,1.21353,1.214,1.21342,1.2135,62600000.0
2008-05-28 00:40:00,1.21369,1.21434,1.21342,1.2141,54800000.0
2008-05-28 00:45:00,1.21373,1.21417,1.21341,1.21406,18600000.0
2008-05-28 00:50:00,1.21402,1.2143,1.214,1.21425,11800000.0
2008-05-28 00:55:00,1.2144,1.2145,1.21392,1.21392,16400000.0
2008-05-28 01:00:00,1.2139,1.21442,1.2138,1.21411,56200000.0
2008-05-28 01:05:00,1.21413,1.21452,1.21357,1.21381,19200000.0
2008-05-28 01:10:00,1.21382,1.2147,1.21373,1.2147,99800000.0
2008-05-28 01:15:00,1.21424,1.2148,1.21418,1.21445,49200000.0
2008-05-28 01:20:00,1.21457,1.21457,1.21384,1.2144,48000000.0
2008-05-28 01:25:00,1.21385,1.21443,1.21372,1.21401,35400000.0
2008-05-28 01:30:00,1.21424,1.21472,1.21399,1.2144,47000000.0
2008-05-28 01:35:00,1.21404,1.2147,1.21378,1.2146,150300000.0
2008-05-28 01:40:00,1.2145,1.21463,1.21374,1.21438,230800000.0
2008-05-28 01:45:00,1.21479,1.2151,1.21425,1.2151,73200000.0
2008-05-28 01:50:00,1.21475,1.21544,1.21449,1.21544,65200000.0
2008-05-28 01:55:00,1.2151,1.2153,1.21411,1.21442,75200000.0
2008-05-28 02:00:00,1.21439,1.21491,1.21401,1.21435,62000000.0
2008-05-28 02:05:00,1.2148,1.21485,1.21412,1.21418,52800000.0
2008-05-28 02:10:00,1.21448,1.21506,1.21424,1.21461,66800000.0
2008-05-28 02:15:00,1.21449,1.21512,1.21433,1.21511,104000000.0
2008-05-28 02:20:00,1.21507,1.2155,1.21481,1.2153,48600000.0
2008-05-28 02:25:00,1.21483,1.21495,1.21419,1.21425,56000000.0
2008-05-28 02:30:00,1.2145,1.21482,1.214,1.2142,57800000.0
2008-05-28 02:35:00,1.21429,1.21435,1.21357,1.21357,40200000.0
2008-05-28 02:40:00,1.21345,1.2138,1.21297,1.2138,74400000.0
2008-05-28 02:45:00,1.21345,1.21415,1.21326,1.21389,72400000.0
2008-05-28 02:50:00,1.21377,1.21414,1.2134,1.2134,51400000.0
2008-05-28 02:55:00,1.21407,1.21426,1.21356,1.21424,69400000.0
2008-05-28 03:00:00,1.21392,1.21462,1.21386,1.21391,87200000.0
2008-05-28 03:05:00,1.21419,1.21485,1.21389,1.21449,55800000.0
2008-05-28 03:10:00,1.21475,1.21495,1.21376,1.21457,71200000.0
2008-05-28 03:15:00,1.21443,1.21502,1.21417,1.2146,68800000.0
2008-05-28 03:20:00,1.2146,1.21495,1.21437,1.21441,67200000.0
2008-05-28 03:25:00,1.2149,1.21519,1.21445,1.21485,59600000.0
2008-05-28 03:30:00,1.21478,1.21578,1.21471,1.21552,74000000.0
2008-05-28 03:35:00,1.21552,1.2158,1.21511,1.21526,53800000.0
2008-05-28 03:40:00,1.21572,1.21579,1.21519,1.21572,41800000.0
2008-05-28 03:45:00,1.21537,1.21574,1.21505,1.21524,86600000.0
2008-05-28 03:50:00,1.21548,1.21587,1.21501,1.21515,73200000.0
2008-05-28 03:55:00,1.21517,1.21679,1.21488,1.21679,55400000.0
2008-05-28 04:00:00,1.21654,1.21682,1.21587,1.21665,64000000.0
2008-05-28 04:05:00,1.21645,1.21702,1.21614,1.21666,71000000.0
2008-05-28 04:10:00,1.21638,1.217,1.21578,1.21607,76200000.0
2008-05-28 04:15:00,1.2168,1.2168,1.21538,1.21635,41400000.0
2008-05-28 04:20:00,1.2168,1.2169,1.21549,1.2162,87000000.0
2008-05-28 04:25:00,1.21605,1.21633,1.21525,1.21561,57400000.0
2008-05-28 04:30:00,1.21576,1.21613,1.21542,1.21586,90800000.0
2008-05-28 04:35:00,1.21571,1.21643,1.21566,1.2161,92200000.0
2008-05-28 04:40:00,1.2167,1.217,1.21559,1.21638,41800000.0
2008-05-28 04:45:00,1.21615,1.21703,1.21601,1.21696,58200000.0
2008-05-28 04:50:00,1.21631,1.21732,1.21621,1.21655,57000000.0
2008-05-28 04:55:00,1.21611,1.2169,1.21593,1.21655,41600000.0
2008-05-28 05:00:00,1.21671,1.21673,1.21605,1.21619,99000000.0
2008-05-28 05:05:00,1.21623,1.2171,1.21599,1.2171,96400000.0
2008-05-28 05:10:00,1.21647,1.21705,1.21602,1.21632,82400000.0
2008-05-28 05:15:00,1.21679,1.21693,1.21624,1.2168,56200000.0
2008-05-28 05:20:00,1.21665,1.21701,1.21594,1.2169,50200000.0
2008-05-28 05:25:00,1.21653,1.21762,1.21623,1.21705,54800000.0
2008-05-28 05:30:00,1.21681,1.21721,1.21615,1.21661,70200000.0
2008-05-28 05:35:00,1.21686,1.21705,1.21622,1.2166,49000000.0
2008-05-28 05:40:00,1.21673,1.21739,1.21667,1.21677,59400000.0
2008-05-28 05:45:00,1.21691,1.21729,1.21655,1.21706,54200000.0
2008-05-28 05:50:00,1.21717,1.21763,1.2166,1.21763,59400000.0
2008-05-28 05:55:00,1.2174,1.21761,1.21679,1.21697,55400000.0
2008-05-28 06:00:00,1.21727,1.21731,1.21671,1.21729,90000000.0
2008-05-28 06:05:00,1.21684,1.21743,1.21656,1.21704,47800000.0
2008-05-28 06:10:00,1.21712,1.21744,1.21693,1.21715,33600000.0
2008-05-28 06:15:00,1.21721,1.2176,1.21677,1.2176,41800000.0
2008-05-28 06:20:00,1.21736,1.2176,1.21689,1.21704,53200000.0
2008-05-28 06:25:00,1.21709,1.2174,1.21696,1.2174,56000000.0
2008-05-28 06:30:00,1.21707,1.21785,1.21678,1.2176,72800000.0
2008-05-28 06:35:00,1.21763,1.21768,1.21709,1.21719,33800000.0
2008-05-28 06:40:00,1.21735,1.21738,1.21694,1.21727,27400000.0
2008-05-28 06:45:00,1.21741,1.21755,1.21691,1.21734,49600000.0
2008-05-28 06:50:00,1.21765,1.21808,1.21652,1.21692,76800000.0
2008-05-28 06:55:00,1.21711,1.21768,1.217,1.21757,41600000.0
2008-05-28 07:00:00,1.2174,1.21767,1.21677,1.21698,45800000.0
2008-05-28 07:05:00,1.2167,1.2176,1.21629,1.21717,41400000.0
2008-05-28 07:10:00,1.21684,1.2176,1.21607,1.21607,84600000.0
2008-05-28 07:15:00,1.217,1.21705,1.21611,1.21611,64400000.0
2008-05-28 07:20:00,1.21604,1.21683,1.216,1.2164,51800000.0
2008-05-28 07:25:00,1.21678,1.21738,1.21602,1.21643,37800000.0
2008-05-28 07:30:00,1.2163,1.2169,1.21575,1.21578,53800000.0
2008-05-28 07:35:00,1.21563,1.21656,1.2154,1.216,59400000.0
2008-05-28 07:40:00,1.21587,1.21636,1.21562,1.21606,58200000.0
2008-05-28 07:45:00,1.2159,1.21715,1.2159,1.21715,42000000.0
2008-05-28 07:50:00,1.21722,1.21722,1.21632,1.21669,57200000.0
2008-05-28 07:55:00,1.21669,1.21728,1.21616,1.21666,85400000.0
2008-05-28 08:00:00,1.21637,1.21713,1.21574,1.21605,63600000.0
2008-05-28 08:05:00,1.216,1.21706,1.21588,1.21673,69800000.0
2008-05-28 08:10:00,1.21673,1.2171,1.21557,1.2161,62000000.0
2008-05-28 08:15:00,1.21549,1.21609,1.21514,1.21609,57800000.0
2008-05-28 08:20:00,1.21601,1.21693,1.2158,1.21658,90200000.0
2008-05-28 08:25:00,1.21639,1.21732,1.2163,1.21684,63400000.0
2008-05-28 08:30:00,1.21632,1.2171,1.21614,1.21678,74000000.0
2008-05-28 08:35:00,1.21685,1.21685,1.21584,1.21653,76800000.0
2008-05-28 08:40:00,1.21664,1.21778,1.21608,1.21748,68400000.0
2008-05-28 08:45:00,1.21743,1.21762,1.21634,1.217,74200000.0
2008-05-28 08:50:00,1.21666,1.2173,1.21632,1.21702,59800000.0
2008-05-28 08:55:00,1.21693,1.21755,1.21638,1.21693,91000000.0
2008-05-28 09:00:00,1.21711,1.21769,1.21668,1.21699,60800000.0
2008-05-28 09:05:00,1.21666,1.21741,1.21659,1.21726,80400000.0
2008-05-28 09:10:00,1.2174,1.21778,1.2168,1.21771,64800000.0
2008-05-28 09:15:00,1.21808,1.21882,1.21796,1.21851,73600000.0
2008-05-28 09:20:00,1.21833,1.21909,1.21807,1.21848,92800000.0
2008-05-28 09:25:00,1.21868,1.21949,1.21851,1.21894,103500000.0
2008-05-28 09:30:00,1.21908,1.22011,1.21823,1.21989,72200000.0
2008-05-28 09:35:00,1.22003,1.22088,1.21993,1.22058,70400000.0
2008-05-28 09:40:00,1.2202,1.22143,1.21992,1.22092,120800000.0
2008-05-28 09:45:00,1.22076,1.22104,1.21978,1.22046,93000000.0
2008-05-28 09:50:00,1.2202,1.22079,1.2201,1.22079,53400000.0
2008-05-28 09:55:00,1.22028,1.22074,1.21987,1.22009,71200000.0
2008-05-28 10:00:00,1.22011,1.22035,1.2194,1.21967,72800000.0
2008-05-28 10:05:00,1.21955,1.22083,1.21907,1.2201,48200000.0
2008-05-28 10:10:00,1.22063,1.22145,1.22006,1.22097,66000000.0
2008-05-28 10:15:00,1.22129,1.22167,1.22088,1.22098,57800000.0
2008-05-28 10:20:00,1.22088,1.2222,1.22051,1.2209,68800000.0
2008-05-28 10:25:00,1.22108,1.22108,1.21974,1.2207,74000000.0
2008-05-28 10:30:00,1.22031,1.22051,1.21955,1.22005,82200000.0
2008-05-28 10:35:00,1.21992,1.22061,1.21946,1.21946,81800000.0
2008-05-28 10:40:00,1.21956,1.21988,1.21874,1.21945,63200000.0
2008-05-28 10:45:00,1.21907,1.22018,1.21893,1.21958,82000000.0
2008-05-28 10:50:00,1.21952,1.21993,1.21855,1.21928,65200000.0
2008-05-28 10:55:00,1.22,1.2201,1.21855,1.21926,83400000.0
2008-05-28 11:00:00,1.21951,1.21952,1.21853,1.21906,91600000.0
2008-05-28 11:05:00,1.21928,1.21968,1.21832,1.21882,86800000.0
2008-05-28 11:10:00,1.21879,1.22032,1.21854,1.21993,70500000.0
2008-05-28 11:15:00,1.22001,1.22051,1.21911,1.21941,86400000.0
2008-05-28 11:20:00,1.21931,1.21965,1.21866,1.21887,73400000.0
2008-05-28 11:25:00,1.21917,1.21967,1.21843,1.21926,93000000.0
2008-05-28 11:30:00,1.21934,1.21934,1.21823,1.21888,66600000.0
2008-05-28 11:35:00,1.21899,1.21994,1.21839,1.21939,69000000.0
2008-05-28 11:40:00,1.21925,1.21925,1.21815,1.21829,77000000.0
2008-05-28 11:45:00,1.21838,1.21922,1.21832,1.21875,65400000.0
2008-05-28 11:50:00,1.21881,1.2189,1.21807,1.21809,81500000.0
2008-05-28 11:55:00,1.21812,1.21856,1.21799,1.21813,67600000.0
2008-05-28 12:00:00,1.21894,1.21894,1.21737,1.21789,57800000.0
2008-05-28 12:05:00,1.21766,1.21826,1.21766,1.21808,60800000.0
2008-05-28 12:10:00,1.21856,1.21881,1.21754,1.21857,70000000.0
2008-05-28 12:15:00,1.21896,1.21939,1.21883,1.21892,110200000.0
2008-05-28 12:20:00,1.21911,1.21955,1.21832,1.21875,139600000.0
2008-05-28 12:25:00,1.21859,1.2198,1.21831,1.2195,176000000.0
2008-05-28 12:30:00,1.21916,1.21973,1.219,1.21952,390400000.0
2008-05-28 12:35:00,1.21952,1.21952,1.21875,1.21926,120800000.0
2008-05-28 12:40:00,1.21919,1.2193,1.21819,1.21893,84000000.0
2008-05-28 12:45:00,1.21874,1.2197,1.21874,1.2197,97100000.0
2008-05-28 12:50:00,1.21925,1.2199,1.21878,1.21901,129800000.0
2008-05-28 12:55:00,1.21895,1.2193,1.21845,1.21868,136200000.0
2008-05-28 13:00:00,1.21876,1.2189,1.21808,1.21866,335600000.0
2008-05-28 13:05:00,1.21828,1.21907,1.21813,1.21838,222000000.0
2008-05-28 13:10:00,1.21805,1.21859,1.21779,1.21856,109600000.0
2008-05-28 13:15:00,1.21812,1.21872,1.21787,1.21857,63600000.0
2008-05-28 13:20:00,1.21866,1.21966,1.21866,1.21948,81200000.0
2008-05-28 13:25:00,1.21959,1.21959,1.21837,1.21868,124800000.0
2008-05-28 13:30:00,1.21854,1.21959,1.21837,1.21901,119500000.0
2008-05-28 13:35:00,1.2193,1.21969,1.21884,1.21934,92400000.0
2008-05-28 13:40:00,1.21954,1.22016,1.21865,1.2201,64600000.0
2008-05-28 13:45:00,1.22005,1.22041,1.21968,1.22009,97600000.0
2008-05-28 13:50:00,1.22008,1.22055,1.21947,1.2201,89800000.0
2008-05-28 13:55:00,1.21962,1.22027,1.21902,1.2194,195100000.0
2008-05-28 14:00:00,1.21966,1.22056,1.21929,1.22024,80000000.0
2008-05-28 14:05:00,1.22018,1.2209,1.21987,1.2205,87400000.0
2008-05-28 14:10:00,1.21986,1.2203,1.21936,1.22011,103600000.0
2008-05-28 14:15:00,1.22,1.22089,1.21961,1.2207,121200000.0
2008-05-28 14:20:00,1.2205,1.22106,1.22008,1.22077,102600000.0
2008-05-28 14:25:00,1.22043,1.22095,1.21845,1.21863,73600000.0
2008-05-28 14:30:00,1.21815,1.22087,1.21815,1.22077,103000000.0
2008-05-28 14:35:00,1.22089,1.22107,1.21926,1.21963,119000000.0
2008-05-28 14:40:00,1.21926,1.22006,1.21882,1.22006,176700000.0
2008-05-28 14:45:00,1.21997,1.22052,1.21938,1.22026,98200000.0
2008-05-28 14:50:00,1.22012,1.22088,1.21984,1.2208,81400000.0
2008-05-28 14:55:00,1.22065,1.22091,1.22004,1.22091,79400000.0
2008-05-28 15:00:00,1.22105,1.2221,1.22036,1.22114,130600000.0
2008-05-28 15:05:00,1.22095,1.22157,1.22061,1.22063,87600000.0
2008-05-28 15:10:00,1.22064,1.22081,1.2197,1.21976,257900000.0
2008-05-28 15:15:00,1.2206,1.22077,1.21958,1.21958,58400000.0
2008-05-28 15:20:00,1.21968,1.22027,1.2189,1.21908,183200000.0
2008-05-28 15:25:00,1.2194,1.22047,1.2194,1.2196,62500000.0
2008-05-28 15:30:00,1.2199,1.22071,1.21947,1.22006,145600000.0
2008-05-28 15:35:00,1.22006,1.2212,1.22006,1.22091,235400000.0
2008-05-28 15:40:00,1.22055,1.22133,1.22049,1.22062,221400000.0
2008-05-28 15:45:00,1.22049,1.221,1.21996,1.22091,168400000.0
2008-05-28 15:50:00,1.22111,1.22154,1.22057,1.22109,67400000.0
2008-05-28 15:55:00,1.22107,1.22187,1.22063,1.22069,201800000.0
2008-05-28 16:00:00,1.22069,1.22125,1.22038,1.22125,310300000.0
2008-05-28 16:05:00,1.22089,1.22217,1.22087,1.22139,196800000.0
2008-05-28 16:10:00,1.22144,1.22231,1.22069,1.22118,108400000.0
2008-05-28 16:15:00,1.22128,1.2223,1.22123,1.22178,166800000.0
2008-05-28 16:20:00,1.22188,1.22252,1.22133,1.22251,128100000.0
2008-05-28 16:25:00,1.22229,1.22263,1.22153,1.22178,86200000.0
2008-05-28 16:30:00,1.22186,1.22196,1.22085,1.22175,92200000.0
2008-05-28 16:35:00,1.22183,1.22255,1.22147,1.22232,207400000.0
2008-05-28 16:40:00,1.22229,1.22271,1.22187,1.22222,118400000.0
2008-05-28 16:45:00,1.22257,1.22375,1.22257,1.22342,122800000.0
2008-05-28 16:50:00,1.22331,1.22398,1.22296,1.2235,170400000.0
2008-05-28 16:55:00,1.22355,1.22558,1.22348,1.22552,305700000.0
2008-05-28 17:00:00,1.22595,1.22608,1.22507,1.2253,188600000.0
2008-05-28 17:05:00,1.22555,1.22555,1.22434,1.225,236700000.0
2008-05-28 17:10:00,1.2244,1.22514,1.22387,1.22432,276400000.0
2008-05-28 17:15:00,1.22446,1.22495,1.22372,1.22495,127000000.0
2008-05-28 17:20:00,1.22499,1.22579,1.22499,1.22548,283000000.0
2008-05-28 17:25:00,1.22439,1.22524,1.22395,1.22442,474500000.0
2008-05-28 17:30:00,1.22492,1.22504,1.22337,1.22459,224400000.0
2008-05-28 17:35:00,1.22453,1.22558,1.22453,1.2248,163200000.0
2008-05-28 17:40:00,1.2254,1.2258,1.22385,1.22473,173000000.0
2008-05-28 17:45:00,1.22456,1.22524,1.22416,1.22472,256400000.0
2008-05-28 17:50:00,1.22465,1.22613,1.22426,1.22566,149200000.0
2008-05-28 17:55:00,1.22548,1.22595,1.22481,1.22565,271200000.0
2008-05-28 18:00:00,1.2262,1.2263,1.22521,1.22603,144400000.0
2008-05-28 18:05:00,1.22576,1.22586,1.2251,1.2254,29200000.0
2008-05-28 18:10:00,1.22506,1.22514,1.22413,1.22413,43200000.0
2008-05-28 18:15:00,1.22448,1.22448,1.22261,1.22372,48400000.0
2008-05-28 18:20:00,1.22319,1.22423,1.22248,1.22387,425200000.0
2008-05-28 18:25:00,1.22414,1.2244,1.22357,1.22414,66000000.0
2008-05-28 18:30:00,1.2243,1.22467,1.22369,1.22451,52600000.0
2008-05-28 18:35:00,1.2246,1.2254,1.22423,1.2254,101000000.0
2008-05-28 18:40:00,1.2252,1.2252,1.22457,1.22478,43600000.0
2008-05-28 18:45:00,1.22476,1.22535,1.22408,1.22427,69600000.0
2008-05-28 18:50:00,1.22437,1.22514,1.22432,1.2249,56600000.0
2008-05-28 18:55:00,1.22486,1.2256,1.22429,1.22539,176800000.0
2008-05-28 19:00:00,1.22556,1.22561,1.22471,1.22498,184200000.0
2008-05-28 19:05:00,1.22496,1.22577,1.22431,1.22458,220300000.0
2008-05-28 19:10:00,1.22451,1.22487,1.22402,1.2246,172800000.0
2008-05-28 19:15:00,1.22418,1.22493,1.22378,1.22426,54000000.0
2008-05-28 19:20:00,1.22404,1.22441,1.22327,1.22327,73200000.0
2008-05-28 19:25:00,1.22343,1.22446,1.22293,1.22434,63800000.0
2008-05-28 19:30:00,1.2237,1.22454,1.22351,1.2242,152200000.0
2008-05-28 19:35:00,1.22395,1.22434,1.22321,1.22321,84600000.0
2008-05-28 19:40:00,1.22345,1.22353,1.22258,1.22348,49000000.0
2008-05-28 19:45:00,1.22344,1.22376,1.22273,1.2229,71800000.0
2008-05-28 19:50:00,1.22275,1.22399,1.22274,1.22377,61400000.0
2008-05-28 19:55:00,1.22351,1.22395,1.22314,1.22388,62800000.0
2008-05-28 20:00:00,1.22389,1.22401,1.22291,1.22297,68000000.0
2008-05-28 20:05:00,1.22271,1.2241,1.22271,1.22349,109200000.0
2008-05-28 20:10:00,1.22383,1.22388,1.22304,1.2233,89800000.0
2008-05-28 20:15:00,1.22315,1.22484,1.22288,1.22423,56200000.0
2008-05-28 20:20:00,1.22466,1.22506,1.22399,1.22449,78000000.0
2008-05-28 20:25:00,1.22464,1.22497,1.22404,1.22448,33400000.0
2008-05-28 20:30:00,1.22438,1.22507,1.22438,1.22455,46000000.0
2008-05-28 20:35:00,1.22458,1.22561,1.22458,1.2252,35200000.0
2008-05-28 20:40:00,1.2247,1.22526,1.2247,1.22495,74200000.0
2008-05-28 20:45:00,1.22499,1.22583,1.22473,1.22495,46200000.0
2008-05-28 20:50:00,1.22537,1.22568,1.22483,1.22512,73400000.0
2008-05-28 20:55:00,1.22545,1.22605,1.22524,1.22592,46000000.0
2008-05-28 21:00:00,1.22592,1.22614,1.22563,1.22583,46200000.0
2008-05-28 21:05:00,1.22591,1.226,1.22521,1.22558,43200000.0
2008-05-28 21:10:00,1.2255,1.22626,1.2255,1.2258,29600000.0
2008-05-28 21:15:00,1.2259,1.2264,1.2259,1.226,19200000.0
2008-05-28 21:20:00,1.2259,1.2262,1.2255,1.2255,41000000.0
2008-05-28 21:25:00,1.2254,1.22668,1.2254,1.22625,40800000.0
2008-05-28 21:30:00,1.2262,1.22659,1.2248,1.2259,181200000.0
2008-05-28 21:35:00,1.22533,1.2255,1.22448,1.22467,56400000.0
2008-05-28 21:40:00,1.22511,1.22511,1.22422,1.2248,63400000.0
2008-05-28 21:45:00,1.22514,1.22574,1.22464,1.22464,32800000.0
2008-05-28 21:50:00,1.22458,1.22498,1.22439,1.2244,75600000.0
2008-05-28 21:55:00,1.225,1.22517,1.22455,1.22496,46400000.0
2008-05-28 22:00:00,1.22482,1.22526,1.2246,1.2247,59900000.0
2008-05-28 22:05:00,1.22481,1.22577,1.22451,1.2247,76800000.0
2008-05-28 22:10:00,1.22483,1.22583,1.22475,1.22479,136200000.0
2008-05-28 22:15:00,1.22451,1.22477,1.22383,1.22395,53600000.0
2008-05-28 22:20:00,1.22415,1.2251,1.22399,1.22465,45400000.0
2008-05-28 22:25:00,1.2246,1.22541,1.2245,1.225,41000000.0
2008-05-28 22:30:00,1.22542,1.22571,1.22451,1.22512,68600000.0
2008-05-28 22:35:00,1.22568,1.22574,1.22496,1.22496,51200000.0
2008-05-28 22:40:00,1.22491,1.22524,1.2246,1.2247,80400000.0
2008-05-28 22:45:00,1.22493,1.22525,1.22449,1.2248,70600000.0
2008-05-28 22:50:00,1.22499,1.22516,1.22466,1.22472,46400000.0
2008-05-28 22:55:00,1.22485,1.22505,1.224,1.22423,48400000.0
2008-05-28 23:00:00,1.22454,1.22481,1.22371,1.22373,74800000.0
2008-05-28 23:05:00,1.2243,1.2244,1.22368,1.22392,52800000.0
2008-05-28 23:10:00,1.22408,1.2242,1.22342,1.2242,54600000.0
2008-05-28 23:15:00,1.22401,1.2243,1.22337,1.2241,74200000.0
2008-05-28 23:20:00,1.2238,1.22425,1.22294,1.22306,42400000.0
2008-05-28 23:25:00,1.22313,1.22363,1.22294,1.22348,54400000.0
2008-05-28 23:30:00,1.22359,1.22389,1.22302,1.22355,59000000.0
2008-05-28 23:35:00,1.2238,1.2239,1.2232,1.2232,43200000.0
2008-05-28 23:40:00,1.22312,1.22414,1.22312,1.22323,45200000.0
2008-05-28 23:45:00,1.22298,1.2238,1.2228,1.2237,71600000.0
2008-05-28 23:50:00,1.22327,1.2237,1.22318,1.22343,41000000.0
2008-05-28 23:55:00,1.2238,1.22425,1.22277,1.22425,69200000.0
2008-05-29 00:00:00,1.22404,1.22404,1.22334,1.22367,75600000.0
2008-05-29 00:05:00,1.22358,1.22432,1.22348,1.22384,40000000.0
2008-05-29 00:10:00,1.2241,1.2242,1.22341,1.2242,35200000.0
2008-05-29 00:15:00,1.22364,1.2245,1.22348,1.2245,50600000.0
2008-05-29 00:20:00,1.22405,1.2243,1.2236,1.2241,70400000.0
2008-05-29 00:25:00,1.224,1.22437,1.22389,1.22412,41000000.0
2008-05-29 00:30:00,1.22414,1.2245,1.22361,1.22411,56800000.0
2008-05-29 00:35:00,1.22392,1.22471,1.2236,1.22445,45400000.0
2008-05-29 00:40:00,1.22434,1.22472,1.22429,1.2243,35300000.0
2008-05-29 00:45:00,1.22457,1.22483,1.22408,1.2246,79000000.0
2008-05-29 00:50:00,1.22415,1.22489,1.22415,1.22489,26800000.0
2008-05-29 00:55:00,1.2246,1.22489,1.22405,1.22405,52800000.0
2008-05-29 01:00:00,1.22379,1.22439,1.22379,1.22426,42000000.0
2008-05-29 01:05:00,1.22395,1.22433,1.22381,1.22427,26800000.0
2008-05-29 01:10:00,1.22408,1.2244,1.22355,1.22355,144600000.0
2008-05-29 01:15:00,1.2241,1.22413,1.22365,1.22389,24200000.0
2008-05-29 01:20:00,1.22404,1.22476,1.22361,1.22472,55200000.0
2008-05-29 01:25:00,1.22428,1.2249,1.22416,1.22427,44800000.0
2008-05-29 01:30:00,1.2248,1.225,1.22428,1.2246,85400000.0
2008-05-29 01:35:00,1.22432,1.2247,1.22409,1.22462,71200000.0
2008-05-29 01:40:00,1.2248,1.22485,1.22403,1.2247,137800000.0
2008-05-29 01:45:00,1.2248,1.22482,1.22393,1.22393,65600000.0
2008-05-29 01:50:00,1.2243,1.22493,1.22397,1.22458,64800000.0
2008-05-29 01:55:00,1.22395,1.22451,1.22363,1.22381,56400000.0
2008-05-29 02:00:00,1.22358,1.2243,1.22341,1.22386,52200000.0
2008-05-29 02:05:00,1.22415,1.22485,1.22383,1.2244,67400000.0
2008-05-29 02:10:00,1.22465,1.22505,1.22411,1.2245,69800000.0
2008-05-29 02:15:00,1.224,1.2247,1.224,1.22448,81400000.0
2008-05-29 02:20:00,1.22443,1.22479,1.22418,1.22461,45600000.0
2008-05-29 02:25:00,1.22442,1.22463,1.22377,1.22435,46200000.0
2008-05-29 02:30:00,1.22445,1.22494,1.22419,1.22455,68600000.0
2008-05-29 02:35:00,1.2244,1.22458,1.22387,1.2242,55300000.0
2008-05-29 02:40:00,1.2243,1.2243,1.22352,1.22375,45400000.0
2008-05-29 02:45:00,1.22377,1.22469,1.22362,1.22448,90800000.0
2008-05-29 02:50:00,1.22425,1.22481,1.22412,1.22416,66600000.0
2008-05-29 02:55:00,1.22456,1.22464,1.22385,1.22445,86600000.0
2008-05-29 03:00:00,1.2242,1.22463,1.22382,1.22457,64200000.0
2008-05-29 03:05:00,1.2245,1.22481,1.22407,1.22412,87200000.0
2008-05-29 03:10:00,1.22446,1.22512,1.22393,1.22432,86400000.0
2008-05-29 03:15:00,1.22438,1.22479,1.22397,1.22445,70800000.0
2008-05-29 03:20:00,1.22474,1.22514,1.22415,1.22499,91800000.0
2008-05-29 03:25:00,1.22477,1.22525,1.22453,1.22458,75300000.0
2008-05-29 03:30:00,1.22416,1.22426,1.22338,1.22402,63200000.0
2008-05-29 03:35:00,1.22376,1.22376,1.22288,1.22313,65800000.0
2008-05-29 03:40:00,1.22352,1.2237,1.22281,1.22322,71600000.0
2008-05-29 03:45:00,1.2233,1.2233,1.22238,1.22243,11000000.0
2008-05-29 03:50:00,1.2225,1.22287,1.22194,1.22255,72200000.0
2008-05-29 03:55:00,1.22255,1.22326,1.22231,1.22281,33000000.0
2008-05-29 04:00:00,1.22284,1.22375,1.22252,1.2229,66600000.0
2008-05-29 04:05:00,1.223,1.22344,1.2228,1.2233,68000000.0
2008-05-29 04:10:00,1.22302,1.22346,1.22266,1.22308,54600000.0
2008-05-29 04:15:00,1.22296,1.22346,1.22261,1.2231,50600000.0
2008-05-29 04:20:00,1.22307,1.22329,1.22249,1.22285,32400000.0
2008-05-29 04:25:00,1.2233,1.2235,1.22302,1.2233,57600000.0
2008-05-29 04:30:00,1.22315,1.22341,1.22283,1.22332,82400000.0
2008-05-29 04:35:00,1.22318,1.22374,1.22305,1.2235,62800000.0
2008-05-29 04:40:00,1.22345,1.22364,1.22273,1.22342,57800000.0
2008-05-29 04:45:00,1.22316,1.2235,1.22275,1.2231,39000000.0
2008-05-29 04:50:00,1.2233,1.22369,1.22292,1.22292,12000000.0
2008-05-29 04:55:00,1.2231,1.22364,1.2228,1.22325,52200000.0
2008-05-29 05:00:00,1.22351,1.22353,1.22299,1.22334,52400000.0
2008-05-29 05:05:00,1.2231,1.22383,1.2231,1.22367,79600000.0
2008-05-29 05:10:00,1.2231,1.22338,1.22297,1.2233,22600000.0
2008-05-29 05:15:00,1.2231,1.22349,1.22303,1.2233,32600000.0
2008-05-29 05:20:00,1.22318,1.22357,1.22299,1.22357,51200000.0
2008-05-29 05:25:00,1.2237,1.2237,1.22298,1.2235,46600000.0
2008-05-29 05:30:00,1.2237,1.22397,1.2233,1.2237,36000000.0
2008-05-29 05:35:00,1.22376,1.22392,1.22295,1.2231,63200000.0
2008-05-29 05:40:00,1.22291,1.22331,1.22258,1.2228,52400000.0
2008-05-29 05:45:00,1.22272,1.22287,1.22245,1.2226,68200000.0
2008-05-29 05:50:00,1.2224,1.22308,1.22216,1.22295,56400000.0
2008-05-29 05:55:00,1.22263,1.22335,1.22242,1.22277,66000000.0
2008-05-29 06:00:00,1.22338,1.22342,1.22266,1.22267,59200000.0
2008-05-29 06:05:00,1.22274,1.22328,1.22254,1.2227,65800000.0
2008-05-29 06:10:00,1.22273,1.22367,1.22255,1.2233,41600000.0
2008-05-29 06:15:00,1.22346,1.2239,1.22324,1.22365,53400000.0
2008-05-29 06:20:00,1.22365,1.2239,1.22308,1.22333,86800000.0
2008-05-29 06:25:00,1.22312,1.22363,1.2227,1.22307,56800000.0
2008-05-29 06:30:00,1.2229,1.22328,1.22231,1.22273,71200000.0
2008-05-29 06:35:00,1.22304,1.22331,1.22243,1.22267,67600000.0
2008-05-29 06:40:00,1.22267,1.2236,1.22266,1.22303,52000000.0
2008-05-29 06:45:00,1.22314,1.22325,1.22277,1.22308,38600000.0
2008-05-29 06:50:00,1.2235,1.2237,1.22267,1.22267,63800000.0
2008-05-29 06:55:00,1.22345,1.22395,1.22321,1.2235,60400000.0
2008-05-29 07:00:00,1.22323,1.22399,1.22323,1.2237,96800000.0
2008-05-29 07:05:00,1.22365,1.22375,1.22342,1.2235,38600000.0
2008-05-29 07:10:00,1.22385,1.22385,1.2228,1.2228,30800000.0
2008-05-29 07:15:00,1.22307,1.22384,1.22275,1.22369,40600000.0
2008-05-29 07:20:00,1.2237,1.22395,1.22327,1.22328,47400000.0
2008-05-29 07:25:00,1.2232,1.2239,1.22241,1.22287,25200000.0
2008-05-29 07:30:00,1.2226,1.22325,1.22234,1.22267,60000000.0
2008-05-29 07:35:00,1.22295,1.2233,1.22261,1.22278,58600000.0
2008-05-29 07:40:00,1.22289,1.22361,1.22278,1.22328,56800000.0
2008-05-29 07:45:00,1.22282,1.22354,1.22277,1.2229,67600000.0
2008-05-29 07:50:00,1.2233,1.22394,1.22287,1.22372,73800000.0
2008-05-29 07:55:00,1.22351,1.22424,1.22295,1.22352,76800000.0
2008-05-29 08:00:00,1.22324,1.22374,1.22201,1.22251,63800000.0
2008-05-29 08:05:00,1.22262,1.22293,1.22197,1.22265,47200000.0
2008-05-29 08:10:00,1.22263,1.22393,1.22262,1.22393,76400000.0
2008-05-29 08:15:00,1.22336,1.22372,1.22274,1.22333,78200000.0
2008-05-29 08:20:00,1.223,1.22334,1.22246,1.22292,87900000.0
2008-05-29 08:25:00,1.22235,1.2234,1.22235,1.22277,73400000.0
2008-05-29 08:30:00,1.22279,1.22323,1.22266,1.22292,54200000.0
2008-05-29 08:35:00,1.22325,1.22351,1.22242,1.22285,45600000.0
2008-05-29 08:40:00,1.22298,1.22516,1.22298,1.22471,68800000.0
2008-05-29 08:45:00,1.2244,1.22488,1.22431,1.22474,64000000.0
2008-05-29 08:50:00,1.2244,1.22469,1.22301,1.22316,56400000.0
2008-05-29 08:55:00,1.22324,1.22459,1.22274,1.22335,97000000.0
2008-05-29 09:00:00,1.22337,1.22462,1.22318,1.22426,70400000.0
2008-05-29 09:05:00,1.22418,1.22507,1.22403,1.22507,76800000.0
2008-05-29 09:10:00,1.22492,1.2252,1.22408,1.22488,64400000.0
2008-05-29 09:15:00,1.22476,1.22494,1.22423,1.22494,83400000.0
2008-05-29 09:20:00,1.22459,1.22518,1.2241,1.2241,76800000.0
2008-05-29 09:25:00,1.224,1.22427,1.22354,1.22421,76800000.0
2008-05-29 09:30:00,1.22425,1.22523,1.224,1.2244,106200000.0
2008-05-29 09:35:00,1.2248,1.22513,1.22403,1.22462,91200000.0
2008-05-29 09:40:00,1.22451,1.22505,1.22368,1.22445,111800000.0
2008-05-29 09:45:00,1.22442,1.225,1.22373,1.22471,95800000.0
2008-05-29 09:50:00,1.22461,1.22536,1.22461,1.22516,67400000.0
2008-05-29 09:55:00,1.22486,1.22605,1.22484,1.22523,70000000.0
2008-05-29 10:00:00,1.2253,1.22574,1.22445,1.22539,68600000.0
2008-05-29 10:05:00,1.2249,1.22526,1.22444,1.22483,67200000.0
2008-05-29 10:10:00,1.22523,1.22568,1.22483,1.2252,65200000.0
2008-05-29 10:15:00,1.2254,1.2254,1.22428,1.22486,50400000.0
2008-05-29 10:20:00,1.22516,1.22568,1.22457,1.22547,79400000.0
2008-05-29 10:25:00,1.22518,1.22616,1.22454,1.22616,62600000.0
2008-05-29 10:30:00,1.22616,1.22736,1.22598,1.22678,71400000.0
2008-05-29 10:35:00,1.22662,1.22743,1.22658,1.22693,84600000.0
2008-05-29 10:40:00,1.22731,1.2286,1.22702,1.22855,59600000.0
2008-05-29 10:45:00,1.22832,1.22921,1.22797,1.2284,85000000.0
2008-05-29 10:50:00,1.22873,1.2292,1.22818,1.22824,78600000.0
2008-05-29 10:55:00,1.22824,1.22861,1.22692,1.22711,91600000.0
2008-05-29 11:00:00,1.22759,1.22761,1.22603,1.22659,98300000.0
2008-05-29 11:05:00,1.2267,1.2267,1.22536,1.22611,84000000.0
2008-05-29 11:10:00,1.22587,1.22719,1.22467,1.22472,60800000.0
2008-05-29 11:15:00,1.22502,1.22569,1.22459,1.22528,89000000.0
2008-05-29 11:20:00,1.22519,1.22553,1.2243,1.22506,68800000.0
2008-05-29 11:25:00,1.22519,1.22557,1.22482,1.22533,87800000.0
2008-05-29 11:30:00,1.22565,1.22565,1.2248,1.22503,55200000.0
2008-05-29 11:35:00,1.2253,1.22567,1.22462,1.22517,84800000.0
2008-05-29 11:40:00,1.22509,1.22514,1.22436,1.22488,73600000.0
2008-05-29 11:45:00,1.22495,1.22554,1.2247,1.22539,69000000.0
2008-05-29 11:50:00,1.22559,1.2264,1.22541,1.22592,96600000.0
2008-05-29 11:55:00,1.22574,1.22614,1.22505,1.22518,72400000.0
2008-05-29 12:00:00,1.22569,1.22622,1.2252,1.22615,56200000.0
2008-05-29 12:05:00,1.22581,1.22712,1.22581,1.22677,63000000.0
2008-05-29 12:10:00,1.22681,1.22688,1.22565,1.22618,79200000.0
2008-05-29 12:15:00,1.22624,1.22653,1.22594,1.22632,99000000.0
2008-05-29 12:20:00,1.22583,1.2269,1.22574,1.22623,248400000.0
2008-05-29 12:25:00,1.22598,1.22647,1.22538,1.226,206200000.0
2008-05-29 12:30:00,1.22587,1.22612,1.22557,1.22586,216000000.0
2008-05-29 12:35:00,1.22598,1.22631,1.22555,1.22631,125000000.0
2008-05-29 12:40:00,1.22597,1.22627,1.22506,1.22563,133700000.0
2008-05-29 12:45:00,1.22542,1.2258,1.22492,1.22495,119800000.0
2008-05-29 12:50:00,1.225,1.22573,1.2248,1.22504,217500000.0
2008-05-29 12:55:00,1.22519,1.22558,1.22484,1.2252,153600000.0
2008-05-29 13:00:00,1.22561,1.22561,1.22455,1.22494,367200000.0
2008-05-29 13:05:00,1.22451,1.22566,1.22451,1.22507,230200000.0
2008-05-29 13:10:00,1.22475,1.22525,1.22439,1.2252,94200000.0
2008-05-29 13:15:00,1.2247,1.22486,1.22422,1.22456,60800000.0
2008-05-29 13:20:00,1.22437,1.22484,1.22404,1.2247,78200000.0
2008-05-29 13:25:00,1.2249,1.22533,1.22426,1.22498,170100000.0
2008-05-29 13:30:00,1.22471,1.22506,1.22435,1.2244,131900000.0
2008-05-29 13:35:00,1.225,1.22509,1.22428,1.22467,98800000.0
2008-05-29 13:40:00,1.22494,1.22517,1.22397,1.22478,67800000.0
2008-05-29 13:45:00,1.22472,1.22501,1.22435,1.22477,85600000.0
2008-05-29 13:50:00,1.22461,1.22508,1.22442,1.22478,54800000.0
2008-05-29 13:55:00,1.22433,1.22524,1.22423,1.22449,229200000.0
2008-05-29 14:00:00,1.2245,1.22516,1.22421,1.22445,90700000.0
2008-05-29 14:05:00,1.22422,1.2253,1.22399,1.22512,79600000.0
2008-05-29 14:10:00,1.22518,1.22644,1.22518,1.22628,65400000.0
2008-05-29 14:15:00,1.22615,1.22668,1.22578,1.22666,117200000.0
2008-05-29 14:20:00,1.2265,1.22696,1.22601,1.22625,121500000.0
2008-05-29 14:25:00,1.22605,1.22656,1.22509,1.22577,89400000.0
2008-05-29 14:30:00,1.22544,1.22644,1.22544,1.22628,99600000.0
2008-05-29 14:35:00,1.22625,1.22684,1.22593,1.22684,133300000.0
2008-05-29 14:40:00,1.22691,1.22719,1.22628,1.22683,159400000.0
2008-05-29 14:45:00,1.22679,1.22727,1.22605,1.22702,136000000.0
2008-05-29 14:50:00,1.22733,1.22754,1.22637,1.22637,76000000.0
2008-05-29 14:55:00,1.2264,1.22655,1.22527,1.22609,66000000.0
2008-05-29 15:00:00,1.22537,1.22693,1.22474,1.22688,132800000.0
2008-05-29 15:05:00,1.22665,1.22703,1.22553,1.22588,62000000.0
2008-05-29 15:10:00,1.226,1.22666,1.22514,1.22514,284200000.0
2008-05-29 15:15:00,1.22573,1.22616,1.22532,1.22552,102400000.0
2008-05-29 15:20:00,1.22567,1.22587,1.22477,1.22529,214900000.0
2008-05-29 15:25:00,1.22509,1.22612,1.22509,1.22529,66000000.0
2008-05-29 15:30:00,1.2254,1.2257,1.22488,1.22529,165600000.0
2008-05-29 15:35:00,1.225,1.22551,1.22452,1.22528,151000000.0
2008-05-29 15:40:00,1.22461,1.22564,1.22461,1.22518,253900000.0
2008-05-29 15:45:00,1.22509,1.22513,1.22425,1.22442,179400000.0
2008-05-29 15:50:00,1.22443,1.22514,1.22375,1.22421,176200000.0
2008-05-29 15:55:00,1.22427,1.22496,1.22418,1.2248,189200000.0
2008-05-29 16:00:00,1.22517,1.22548,1.22429,1.22505,301800000.0
2008-05-29 16:05:00,1.22446,1.225,1.22421,1.22439,179800000.0
2008-05-29 16:10:00,1.22428,1.22495,1.22422,1.22481,134000000.0
2008-05-29 16:15:00,1.22439,1.22484,1.22335,1.22372,225600000.0
2008-05-29 16:20:00,1.22374,1.22503,1.22313,1.22501,150000000.0
2008-05-29 16:25:00,1.22476,1.22507,1.22426,1.22426,85600000.0
2008-05-29 16:30:00,1.2245,1.22493,1.22399,1.22442,70000000.0
2008-05-29 16:35:00,1.22464,1.22581,1.2243,1.22554,200300000.0
2008-05-29 16:40:00,1.22576,1.2271,1.22562,1.22665,141800000.0
2008-05-29 16:45:00,1.22674,1.22686,1.22605,1.22625,130900000.0
2008-05-29 16:50:00,1.22597,1.2267,1.22584,1.22641,96600000.0
2008-05-29 16:55:00,1.22639,1.22678,1.22584,1.22584,336000000.0
2008-05-29 17:00:00,1.2259,1.22671,1.2259,1.22621,184400000.0
2008-05-29 17:05:00,1.22667,1.22702,1.22594,1.22636,144000000.0
2008-05-29 17:10:00,1.22642,1.22709,1.22591,1.22633,300600000.0
2008-05-29 17:15:00,1.22644,1.22677,1.22577,1.22589,174200000.0
2008-05-29 17:20:00,1.22613,1.22693,1.22613,1.22693,283100000.0
2008-05-29 17:25:00,1.22657,1.22744,1.22623,1.22707,553200000.0
2008-05-29 17:30:00,1.22679,1.22712,1.22626,1.22648,239200000.0
2008-05-29 17:35:00,1.22641,1.22668,1.22562,1.22562,131100000.0
2008-05-29 17:40:00,1.22604,1.22645,1.22516,1.22587,158500000.0
2008-05-29 17:45:00,1.22589,1.22622,1.22545,1.22586,275600000.0
2008-05-29 17:50:00,1.22572,1.22655,1.2253,1.22608,162300000.0
2008-05-29 17:55:00,1.22597,1.22646,1.22517,1.22537,257000000.0
2008-05-29 18:00:00,1.226,1.22653,1.22573,1.2261,225800000.0
2008-05-29 18:05:00,1.22588,1.22718,1.22583,1.22671,66000000.0
2008-05-29 18:10:00,1.22675,1.22745,1.22595,1.22595,86200000.0
2008-05-29 18:15:00,1.22674,1.22696,1.22594,1.22696,52800000.0
2008-05-29 18:20:00,1.22677,1.22742,1.22582,1.22625,316000000.0
2008-05-29 18:25:00,1.22646,1.2265,1.22589,1.22628,52000000.0
2008-05-29 18:30:00,1.22636,1.22706,1.22574,1.22636,71000000.0
2008-05-29 18:35:00,1.22635,1.22659,1.22579,1.22612,52600000.0
2008-05-29 18:40:00,1.22633,1.22678,1.22563,1.22584,85600000.0
2008-05-29 18:45:00,1.2257,1.22636,1.2256,1.2259,80800000.0
2008-05-29 18:50:00,1.22599,1.22612,1.22555,1.2256,60800000.0
2008-05-29 18:55:00,1.22584,1.22602,1.22523,1.22551,162400000.0
2008-05-29 19:00:00,1.2255,1.22694,1.22488,1.22615,204900000.0
2008-05-29 19:05:00,1.22594,1.22699,1.22579,1.22686,207800000.0
2008-05-29 19:10:00,1.22661,1.22725,1.22637,1.22641,47400000.0
2008-05-29 19:15:00,1.22628,1.22675,1.22573,1.22637,76600000.0
2008-05-29 19:20:00,1.22616,1.22671,1.22585,1.22658,46000000.0
2008-05-29 19:25:00,1.2265,1.22698,1.22591,1.22698,76000000.0
2008-05-29 19:30:00,1.22682,1.22768,1.22575,1.22671,127800000.0
2008-05-29 19:35:00,1.22679,1.22685,1.22603,1.22627,62600000.0
2008-05-29 19:40:00,1.22625,1.22666,1.22584,1.22597,57400000.0
2008-05-29 19:45:00,1.22603,1.2265,1.22565,1.2264,46200000.0
2008-05-29 19:50:00,1.2259,1.22667,1.22555,1.2258,56600000.0
2008-05-29 19:55:00,1.22586,1.22624,1.22544,1.22582,81400000.0
2008-05-29 20:00:00,1.22589,1.2265,1.22575,1.2265,79400000.0
2008-05-29 20:05:00,1.22678,1.22722,1.22601,1.22641,245200000.0
2008-05-29 20:10:00,1.2267,1.22725,1.22606,1.2264,72400000.0
2008-05-29 20:15:00,1.2262,1.22651,1.2257,1.22579,57500000.0
2008-05-29 20:20:00,1.22613,1.22665,1.22579,1.22657,65600000.0
2008-05-29 20:25:00,1.2268,1.2269,1.2258,1.22624,47400000.0
2008-05-29 20:30:00,1.22611,1.22675,1.22585,1.2262,60600000.0
2008-05-29 20:35:00,1.2263,1.22709,1.22605,1.22635,69600000.0
2008-05-29 20:40:00,1.22643,1.22748,1.22639,1.22663,37800000.0
2008-05-29 20:45:00,1.22673,1.2275,1.22651,1.22669,46600000.0
2008-05-29 20:50:00,1.22713,1.22729,1.22658,1.22678,79600000.0
2008-05-29 20:55:00,1.2269,1.22709,1.22574,1.22603,73200000.0
2008-05-29 21:00:00,1.22616,1.22662,1.22553,1.2264,49200000.0
2008-05-29 21:05:00,1.22624,1.22661,1.22507,1.22548,65800000.0
2008-05-29 21:10:00,1.22547,1.22664,1.22503,1.22625,58000000.0
2008-05-29 21:15:00,1.2265,1.2269,1.22619,1.22642,61200000.0
2008-05-29 21:20:00,1.22641,1.22714,1.22605,1.22652,72400000.0
2008-05-29 21:25:00,1.22644,1.22673,1.22588,1.22653,67700000.0
2008-05-29 21:30:00,1.2262,1.22651,1.22543,1.22603,132000000.0
2008-05-29 21:35:00,1.22547,1.22689,1.22546,1.22638,54600000.0
2008-05-29 21:40:00,1.22707,1.22707,1.22619,1.2265,57200000.0
2008-05-29 21:45:00,1.22667,1.22756,1.22646,1.22653,61400000.0
2008-05-29 21:50:00,1.22645,1.22676,1.22594,1.22632,68200000.0
2008-05-29 21:55:00,1.22596,1.22648,1.22582,1.22629,52400000.0
2008-05-29 22:00:00,1.22628,1.22637,1.22548,1.22623,63400000.0
2008-05-29 22:05:00,1.22592,1.22637,1.2255,1.22615,44600000.0
2008-05-29 22:10:00,1.22587,1.22602,1.22543,1.2258,117200000.0
2008-05-29 22:15:00,1.22626,1.22643,1.226,1.226,52800000.0
2008-05-29 22:20:00,1.22576,1.22611,1.22568,1.226,64200000.0
2008-05-29 22:25:00,1.22587,1.22626,1.2255,1.22575,62600000.0
2008-05-29 22:30:00,1.2259,1.2259,1.2259,1.2259,8400000.0
2008-05-29 22:35:00,1.2259,1.22622,1.22582,1.22588,43000000.0
2008-05-29 22:40:00,1.226,1.22662,1.22589,1.22597,43800000.0
2008-05-29 22:45:00,1.2257,1.226,1.22516,1.2252,78600000.0
2008-05-29 22:50:00,1.22552,1.22587,1.2248,1.2249,69200000.0
2008-05-29 22:55:00,1.22515,1.22606,1.22513,1.22539,32400000.0
2008-05-29 23:00:00,1.2253,1.22592,1.2251,1.2252,30600000.0
2008-05-29 23:05:00,1.22555,1.2257,1.22504,1.2252,57200000.0
2008-05-29 23:10:00,1.22574,1.22574,1.22496,1.22518,62200000.0
2008-05-29 23:15:00,1.22509,1.22564,1.22481,1.22564,51400000.0
2008-05-29 23:20:00,1.2254,1.2255,1.2247,1.22512,75600000.0
2008-05-29 23:25:00,1.22533,1.22555,1.22464,1.2252,80200000.0
2008-05-29 23:30:00,1.22537,1.22539,1.22478,1.22538,72600000.0
2008-05-29 23:35:00,1.2251,1.22523,1.22473,1.22499,68200000.0
2008-05-29 23:40:00,1.2251,1.22543,1.2248,1.2252,38600000.0
2008-05-29 23:45:00,1.22493,1.2254,1.22453,1.22528,40400000.0
2008-05-29 23:50:00,1.225,1.225,1.225,1.225,15800000.0
2008-05-29 23:55:00,1.22473,1.22531,1.2246,1.22518,37800000.0
2008-05-30 00:00:00,1.22533,1.2256,1.22472,1.22531,47600000.0
2008-05-30 00:05:00,1.2255,1.22579,1.2248,1.2248,32600000.0
2008-05-30 00:10:00,1.22516,1.22569,1.22496,1.22529,44600000.0
2008-05-30 00:15:00,1.22518,1.22573,1.22504,1.22573,47600000.0
2008-05-30 00:20:00,1.22557,1.22594,1.22497,1.2257,79600000.0
2008-05-30 00:25:00,1.2256,1.2258,1.22481,1.2257,49800000.0
2008-05-30 00:30:00,1.22518,1.22599,1.22518,1.22546,36400000.0
2008-05-30 00:35:00,1.22521,1.2253,1.22471,1.2253,30000000.0
2008-05-30 00:40:00,1.22513,1.22582,1.22513,1.2255,43200000.0
2008-05-30 00:45:00,1.22549,1.22549,1.2241,1.22451,76000000.0
2008-05-30 00:50:00,1.22471,1.22496,1.2241,1.22436,84400000.0
2008-05-30 00:55:00,1.22429,1.22505,1.22405,1.22431,54800000.0
2008-05-30 01:00:00,1.22459,1.22462,1.22408,1.22457,70800000.0
2008-05-30 01:05:00,1.22442,1.22513,1.2243,1.2248,41000000.0
2008-05-30 01:10:00,1.2247,1.2249,1.22383,1.22434,237200000.0
2008-05-30 01:15:00,1.2244,1.22469,1.22404,1.2242,45200000.0
2008-05-30 01:20:00,1.22465,1.22479,1.22382,1.22479,54600000.0
2008-05-30 01:25:00,1.22444,1.22473,1.22383,1.22437,49600000.0
2008-05-30 01:30:00,1.22433,1.2249,1.22421,1.2249,59800000.0
2008-05-30 01:35:00,1.22462,1.22481,1.22418,1.2244,42400000.0
2008-05-30 01:40:00,1.22407,1.22458,1.22378,1.22426,146800000.0
2008-05-30 01:45:00,1.22439,1.22493,1.22398,1.22406,60700000.0
2008-05-30 01:50:00,1.22413,1.2249,1.22413,1.2249,60200000.0
2008-05-30 01:55:00,1.22454,1.22496,1.2238,1.22405,52000000.0
2008-05-30 02:00:00,1.2239,1.22443,1.2231,1.22344,50600000.0
2008-05-30 02:05:00,1.2237,1.22399,1.22296,1.22349,54400000.0
2008-05-30 02:10:00,1.22358,1.2238,1.22316,1.22371,58200000.0
2008-05-30 02:15:00,1.2239,1.22419,1.22324,1.22379,77800000.0
2008-05-30 02:20:00,1.224,1.2243,1.2235,1.22404,50600000.0
2008-05-30 02:25:00,1.22401,1.22458,1.22336,1.22336,49200000.0
2008-05-30 02:30:00,1.22344,1.22453,1.22298,1.22409,48000000.0
2008-05-30 02:35:00,1.2239,1.2242,1.2236,1.22376,46000000.0
2008-05-30 02:40:00,1.22387,1.22443,1.2234,1.2244,65600000.0
2008-05-30 02:45:00,1.22399,1.2246,1.22383,1.22441,65800000.0
2008-05-30 02:50:00,1.22402,1.22452,1.2234,1.22346,55200000.0
2008-05-30 02:55:00,1.22396,1.22475,1.22367,1.22437,47400000.0
2008-05-30 03:00:00,1.22384,1.2244,1.22361,1.22434,89600000.0
2008-05-30 03:05:00,1.22464,1.22496,1.2237,1.2237,65800000.0
2008-05-30 03:10:00,1.22414,1.22466,1.22367,1.22431,66600000.0
2008-05-30 03:15:00,1.22442,1.2246,1.224,1.2243,55200000.0
2008-05-30 03:20:00,1.22429,1.22475,1.22378,1.22457,56800000.0
2008-05-30 03:25:00,1.22444,1.22478,1.22416,1.22421,104400000.0
2008-05-30 03:30:00,1.22382,1.2246,1.2234,1.22386,88000000.0
2008-05-30 03:35:00,1.22368,1.22368,1.22285,1.22285,57600000.0
2008-05-30 03:40:00,1.22303,1.22351,1.22256,1.22351,51800000.0
2008-05-30 03:45:00,1.22316,1.22354,1.2229,1.2231,69400000.0
2008-05-30 03:50:00,1.2235,1.2235,1.2227,1.22305,46600000.0
2008-05-30 03:55:00,1.22296,1.22343,1.22213,1.22213,54600000.0
2008-05-30 04:00:00,1.22228,1.22256,1.22148,1.22195,53800000.0
2008-05-30 04:05:00,1.22202,1.22244,1.22129,1.22183,50200000.0
2008-05-30 04:10:00,1.22185,1.22234,1.22154,1.22161,40400000.0
2008-05-30 04:15:00,1.22152,1.22221,1.2215,1.22168,34200000.0
2008-05-30 04:20:00,1.222,1.22206,1.22129,1.22198,58200000.0
2008-05-30 04:25:00,1.22178,1.22227,1.22129,1.22167,47800000.0
2008-05-30 04:30:00,1.22165,1.2221,1.22154,1.2218,36800000.0
2008-05-30 04:35:00,1.222,1.2221,1.222,1.2221,26000000.0
2008-05-30 04:40:00,1.2222,1.22257,1.22181,1.22225,34800000.0
2008-05-30 04:45:00,1.22219,1.22296,1.2219,1.2228,53200000.0
2008-05-30 04:50:00,1.2226,1.223,1.22256,1.22284,52800000.0
2008-05-30 04:55:00,1.2227,1.22318,1.22253,1.22299,87800000.0
2008-05-30 05:00:00,1.22293,1.22311,1.22268,1.22285,75800000.0
2008-05-30 05:05:00,1.223,1.22348,1.22281,1.22348,77000000.0
2008-05-30 05:10:00,1.22276,1.22314,1.22224,1.2231,95800000.0
2008-05-30 05:15:00,1.22301,1.22342,1.22275,1.22313,50800000.0
2008-05-30 05:20:00,1.22325,1.22355,1.22295,1.22337,51800000.0
2008-05-30 05:25:00,1.22315,1.22385,1.2229,1.22336,47200000.0
2008-05-30 05:30:00,1.22327,1.22378,1.22285,1.22303,31800000.0
2008-05-30 05:35:00,1.2232,1.22355,1.22284,1.22305,59200000.0
2008-05-30 05:40:00,1.22308,1.22333,1.22262,1.22286,57000000.0
2008-05-30 05:45:00,1.22307,1.22351,1.22291,1.22333,52000000.0
2008-05-30 05:50:00,1.2235,1.22375,1.22291,1.2235,78200000.0
2008-05-30 05:55:00,1.22322,1.22381,1.22322,1.2233,56200000.0
2008-05-30 06:00:00,1.22355,1.22355,1.22302,1.22312,43000000.0
2008-05-30 06:05:00,1.2235,1.22368,1.22278,1.22335,52600000.0
2008-05-30 06:10:00,1.22348,1.2237,1.22293,1.22338,31000000.0
2008-05-30 06:15:00,1.22385,1.22385,1.22322,1.22353,53600000.0
2008-05-30 06:20:00,1.2233,1.2237,1.22284,1.22293,41800000.0
2008-05-30 06:25:00,1.22327,1.22342,1.22289,1.2229,80400000.0
2008-05-30 06:30:00,1.22302,1.22351,1.22263,1.2235,66000000.0
2008-05-30 06:35:00,1.22352,1.22385,1.2232,1.2235,58800000.0
2008-05-30 06:40:00,1.22339,1.22367,1.22302,1.22316,41800000.0
2008-05-30 06:45:00,1.2233,1.22358,1.22302,1.22341,43200000.0
2008-05-30 06:50:00,1.2236,1.22407,1.22303,1.22303,52000000.0
2008-05-30 06:55:00,1.2235,1.2237,1.2233,1.2235,30000000.0
2008-05-30 07:00:00,1.22401,1.22401,1.22305,1.22347,40600000.0
2008-05-30 07:05:00,1.2237,1.22392,1.22313,1.22342,33200000.0
2008-05-30 07:10:00,1.22353,1.22416,1.22339,1.2237,82400000.0
2008-05-30 07:15:00,1.22327,1.22399,1.22187,1.22187,76200000.0
2008-05-30 07:20:00,1.22247,1.22263,1.22184,1.22193,42600000.0
2008-05-30 07:25:00,1.22266,1.22266,1.22178,1.22233,28800000.0
2008-05-30 07:30:00,1.2226,1.22307,1.22207,1.22217,47800000.0
2008-05-30 07:35:00,1.22249,1.22307,1.22218,1.22268,48400000.0
2008-05-30 07:40:00,1.22275,1.2235,1.22261,1.22285,42400000.0
2008-05-30 07:45:00,1.22262,1.22368,1.2224,1.22299,50200000.0
2008-05-30 07:50:00,1.22293,1.2233,1.22227,1.22255,85000000.0
2008-05-30 07:55:00,1.2226,1.2227,1.22199,1.22238,52600000.0
2008-05-30 08:00:00,1.22181,1.22342,1.22159,1.22277,56200000.0
2008-05-30 08:05:00,1.22258,1.22295,1.22181,1.22263,60400000.0
2008-05-30 08:10:00,1.22252,1.22288,1.22226,1.22265,65000000.0
2008-05-30 08:15:00,1.22293,1.22359,1.22275,1.22334,50800000.0
2008-05-30 08:20:00,1.22301,1.22372,1.22253,1.22294,77600000.0
2008-05-30 08:25:00,1.22315,1.22346,1.22245,1.2229,52600000.0
2008-05-30 08:30:00,1.22262,1.22339,1.22258,1.22309,69400000.0
2008-05-30 08:35:00,1.22328,1.2236,1.22255,1.22327,42200000.0
2008-05-30 08:40:00,1.2235,1.22394,1.22264,1.22313,99400000.0
2008-05-30 08:45:00,1.22294,1.22335,1.22273,1.22335,93200000.0
2008-05-30 08:50:00,1.22291,1.22291,1.22205,1.22238,71400000.0
2008-05-30 08:55:00,1.22241,1.22324,1.22223,1.22274,115200000.0
2008-05-30 09:00:00,1.22267,1.22307,1.22185,1.22225,47200000.0
2008-05-30 09:05:00,1.22168,1.22245,1.22151,1.22194,70000000.0
2008-05-30 09:10:00,1.22197,1.22245,1.2214,1.222,73600000.0
2008-05-30 09:15:00,1.22205,1.22205,1.2211,1.22124,63400000.0
2008-05-30 09:20:00,1.22089,1.22188,1.22072,1.2218,98000000.0
2008-05-30 09:25:00,1.22183,1.22241,1.2217,1.222,106000000.0
2008-05-30 09:30:00,1.222,1.22241,1.22129,1.22181,69800000.0
2008-05-30 09:35:00,1.22214,1.22246,1.2215,1.22212,68200000.0
2008-05-30 09:40:00,1.22211,1.22267,1.22125,1.22224,86400000.0
2008-05-30 09:45:00,1.22217,1.2228,1.22153,1.22219,87400000.0
2008-05-30 09:50:00,1.22205,1.22313,1.22205,1.22296,88400000.0
2008-05-30 09:55:00,1.22288,1.22366,1.22249,1.22307,92800000.0
2008-05-30 10:00:00,1.22302,1.22343,1.22254,1.22306,75200000.0
2008-05-30 10:05:00,1.22294,1.22407,1.22235,1.22255,47400000.0
2008-05-30 10:10:00,1.22278,1.22287,1.222,1.22204,98900000.0
2008-05-30 10:15:00,1.2223,1.22298,1.22213,1.22257,70000000.0
2008-05-30 10:20:00,1.2225,1.22273,1.22166,1.22184,82800000.0
2008-05-30 10:25:00,1.22199,1.22264,1.22152,1.22244,55600000.0
2008-05-30 10:30:00,1.22232,1.22241,1.22079,1.22121,67200000.0
2008-05-30 10:35:00,1.22111,1.22212,1.22099,1.22186,84200000.0
2008-05-30 10:40:00,1.22212,1.22243,1.22144,1.22179,72200000.0
2008-05-30 10:45:00,1.22203,1.2224,1.22111,1.22196,67600000.0
2008-05-30 10:50:00,1.222,1.2222,1.22073,1.22073,68000000.0
2008-05-30 10:55:00,1.22123,1.22158,1.2199,1.22001,93800000.0
2008-05-30 11:00:00,1.22061,1.22111,1.22013,1.22103,78600000.0
2008-05-30 11:05:00,1.22122,1.22165,1.22068,1.2212,65600000.0
2008-05-30 11:10:00,1.22115,1.22207,1.22096,1.22154,67600000.0
2008-05-30 11:15:00,1.22178,1.22178,1.22076,1.22119,61400000.0
2008-05-30 11:20:00,1.22116,1.2218,1.22104,1.22165,93800000.0
2008-05-30 11:25:00,1.2219,1.22269,1.22142,1.22221,78600000.0
2008-05-30 11:30:00,1.22207,1.2228,1.22168,1.22257,58800000.0
2008-05-30 11:35:00,1.22274,1.22304,1.22218,1.22254,64200000.0
2008-05-30 11:40:00,1.22247,1.22293,1.222,1.22262,70800000.0
2008-05-30 11:45:00,1.2226,1.22292,1.22218,1.2229,62600000.0
2008-05-30 11:50:00,1.2229,1.22294,1.22182,1.2223,74600000.0
2008-05-30 11:55:00,1.22211,1.22266,1.222,1.22206,71400000.0
2008-05-30 12:00:00,1.22246,1.22276,1.22181,1.22257,62200000.0
2008-05-30 12:05:00,1.22221,1.22295,1.22216,1.22259,63800000.0
2008-05-30 12:10:00,1.22289,1.2231,1.2217,1.22264,59900000.0
2008-05-30 12:15:00,1.22264,1.22346,1.2225,1.22315,108400000.0
2008-05-30 12:20:00,1.22351,1.22366,1.22275,1.22318,135600000.0
2008-05-30 12:25:00,1.22293,1.22377,1.22258,1.22377,186200000.0
2008-05-30 12:30:00,1.22378,1.22429,1.22323,1.2242,342900000.0
2008-05-30 12:35:00,1.22423,1.2244,1.22357,1.22404,125200000.0
2008-05-30 12:40:00,1.22343,1.224,1.22282,1.22355,78200000.0
2008-05-30 12:45:00,1.2234,1.22377,1.22326,1.2233,123400000.0
2008-05-30 12:50:00,1.22293,1.22317,1.22233,1.22262,213000000.0
2008-05-30 12:55:00,1.22296,1.2232,1.22222,1.22248,136300000.0
2008-05-30 13:00:00,1.22295,1.22375,1.22229,1.2225,345700000.0
2008-05-30 13:05:00,1.22214,1.22348,1.22214,1.22285,265400000.0
2008-05-30 13:10:00,1.22254,1.22351,1.22251,1.22316,97400000.0
2008-05-30 13:15:00,1.22293,1.22334,1.2221,1.22292,63600000.0
2008-05-30 13:20:00,1.22287,1.2234,1.22226,1.223,75600000.0
2008-05-30 13:25:00,1.22294,1.22294,1.22153,1.22153,130200000.0
2008-05-30 13:30:00,1.22107,1.22189,1.22078,1.22092,85800000.0
2008-05-30 13:35:00,1.22088,1.22114,1.22034,1.22066,80400000.0
2008-05-30 13:40:00,1.22079,1.22165,1.22029,1.2213,75900000.0
2008-05-30 13:45:00,1.22098,1.22172,1.22095,1.22147,70000000.0
2008-05-30 13:50:00,1.22134,1.22169,1.22095,1.2211,72400000.0
2008-05-30 13:55:00,1.22099,1.22171,1.22038,1.22059,245200000.0
2008-05-30 14:00:00,1.22084,1.22163,1.22071,1.22087,95600000.0
2008-05-30 14:05:00,1.22094,1.22158,1.2208,1.22134,100600000.0
2008-05-30 14:10:00,1.2209,1.22155,1.2207,1.22134,59600000.0
2008-05-30 14:15:00,1.22128,1.22163,1.22074,1.2216,87000000.0
2008-05-30 14:20:00,1.2213,1.22146,1.22089,1.2212,87400000.0
2008-05-30 14:25:00,1.22117,1.22151,1.22055,1.22055,31000000.0
2008-05-30 14:30:00,1.22042,1.22211,1.22042,1.22211,90300000.0
2008-05-30 14:35:00,1.22167,1.22193,1.21963,1.22012,108200000.0
2008-05-30 14:40:00,1.2195,1.2202,1.21871,1.21982,151600000.0
2008-05-30 14:45:00,1.21969,1.21977,1.21762,1.21815,157400000.0
2008-05-30 14:50:00,1.21833,1.21846,1.21698,1.21718,94800000.0
2008-05-30 14:55:00,1.21726,1.2179,1.21683,1.2179,80200000.0
2008-05-30 15:00:00,1.21773,1.21783,1.21655,1.21722,143000000.0
2008-05-30 15:05:00,1.2167,1.21798,1.21669,1.21756,80100000.0
2008-05-30 15:10:00,1.21752,1.218,1.21642,1.21642,211200000.0
2008-05-30 15:15:00,1.2175,1.21823,1.21736,1.21775,45000000.0
2008-05-30 15:20:00,1.21792,1.21854,1.21724,1.21808,217200000.0
2008-05-30 15:25:00,1.21768,1.21881,1.21736,1.21844,51800000.0
2008-05-30 15:30:00,1.21852,1.2195,1.21852,1.2193,157400000.0
2008-05-30 15:35:00,1.21907,1.21971,1.2186,1.21929,155600000.0
2008-05-30 15:40:00,1.21878,1.21935,1.21817,1.21855,229400000.0
2008-05-30 15:45:00,1.2184,1.2193,1.21805,1.21824,175800000.0
2008-05-30 15:50:00,1.21811,1.21873,1.2176,1.21806,123400000.0
2008-05-30 15:55:00,1.21774,1.2185,1.2175,1.21757,216800000.0
2008-05-30 16:00:00,1.2179,1.2181,1.21686,1.21736,219300000.0
2008-05-30 16:05:00,1.21675,1.21727,1.21634,1.21681,205600000.0
2008-05-30 16:10:00,1.21672,1.21721,1.21626,1.21699,127000000.0
2008-05-30 16:15:00,1.21659,1.21824,1.21651,1.21824,179100000.0
2008-05-30 16:20:00,1.21831,1.21851,1.21785,1.21805,136000000.0
2008-05-30 16:25:00,1.21764,1.21842,1.21754,1.2181,86800000.0
2008-05-30 16:30:00,1.21803,1.21851,1.21767,1.21801,72200000.0
2008-05-30 16:35:00,1.21791,1.21797,1.21647,1.21648,223600000.0
2008-05-30 16:40:00,1.21625,1.2179,1.21613,1.21764,152600000.0
2008-05-30 16:45:00,1.21812,1.21855,1.21765,1.2185,136600000.0
2008-05-30 16:50:00,1.21842,1.21869,1.21744,1.21766,128600000.0
2008-05-30 16:55:00,1.21739,1.21862,1.21646,1.21646,248600000.0
2008-05-30 17:00:00,1.2166,1.21773,1.21643,1.21643,202900000.0
2008-05-30 17:05:00,1.21631,1.21711,1.21597,1.21688,144600000.0
2008-05-30 17:10:00,1.21715,1.21741,1.21632,1.21662,285100000.0
2008-05-30 17:15:00,1.2166,1.21786,1.21627,1.21728,180600000.0
2008-05-30 17:20:00,1.21728,1.21786,1.21696,1.21786,260800000.0
2008-05-30 17:25:00,1.21763,1.21855,1.21725,1.21758,517600000.0
2008-05-30 17:30:00,1.21741,1.2179,1.21715,1.21751,238800000.0
2008-05-30 17:35:00,1.21736,1.21811,1.21701,1.21712,152600000.0
2008-05-30 17:40:00,1.21758,1.21786,1.21713,1.21751,173000000.0
2008-05-30 17:45:00,1.21747,1.21786,1.2171,1.21764,283000000.0
2008-05-30 17:50:00,1.21756,1.21851,1.21751,1.21754,199600000.0
2008-05-30 17:55:00,1.21752,1.21827,1.21728,1.21739,236800000.0
2008-05-30 18:00:00,1.21789,1.219,1.21685,1.21737,137800000.0
2008-05-30 18:05:00,1.21703,1.21776,1.21681,1.21735,77400000.0
2008-05-30 18:10:00,1.21738,1.21762,1.21689,1.21689,49800000.0
2008-05-30 18:15:00,1.21767,1.21812,1.21693,1.21812,75000000.0
2008-05-30 18:20:00,1.21796,1.21879,1.21731,1.21815,313200000.0
2008-05-30 18:25:00,1.21843,1.21843,1.21777,1.21781,36800000.0
2008-05-30 18:30:00,1.21806,1.21855,1.21783,1.2182,101400000.0
2008-05-30 18:35:00,1.21773,1.21804,1.2172,1.21743,70400000.0
2008-05-30 18:40:00,1.2175,1.21799,1.21726,1.21754,61800000.0
2008-05-30 18:45:00,1.21743,1.21836,1.21742,1.21801,84400000.0
2008-05-30 18:50:00,1.2181,1.21837,1.21759,1.21815,87900000.0
2008-05-30 18:55:00,1.21797,1.2189,1.21736,1.21832,160800000.0
2008-05-30 19:00:00,1.21816,1.2188,1.21746,1.21826,176400000.0
2008-05-30 19:05:00,1.21817,1.21862,1.21763,1.21795,192600000.0
2008-05-30 19:10:00,1.21777,1.2188,1.21745,1.21799,146000000.0
2008-05-30 19:15:00,1.21786,1.21844,1.21764,1.21804,67200000.0
2008-05-30 19:20:00,1.21772,1.21824,1.21728,1.21772,45600000.0
2008-05-30 19:25:00,1.21768,1.21823,1.21731,1.21809,68900000.0
2008-05-30 19:30:00,1.2181,1.2181,1.21669,1.21776,140200000.0
2008-05-30 19:35:00,1.2179,1.2182,1.21724,1.2182,63800000.0
2008-05-30 19:40:00,1.21779,1.21819,1.21739,1.21752,64600000.0
2008-05-30 19:45:00,1.21787,1.21827,1.21749,1.21759,65800000.0
2008-05-30 19:50:00,1.21718,1.218,1.21718,1.2178,109000000.0
2008-05-30 19:55:00,1.2176,1.21829,1.21734,1.2179,132000000.0
2008-05-30 20:00:00,1.21785,1.21827,1.21755,1.2181,79400000.0
2008-05-30 20:05:00,1.21802,1.21851,1.21755,1.21794,134800000.0
2008-05-30 20:10:00,1.21796,1.21841,1.21727,1.2179,59600000.0
2008-05-30 20:15:00,1.21776,1.21819,1.21729,1.21736,76600000.0
2008-05-30 20:20:00,1.21778,1.21836,1.21697,1.21803,61800000.0
2008-05-30 20:25:00,1.21799,1.21853,1.21785,1.21791,42200000.0
2008-05-30 20:30:00,1.21753,1.21823,1.21745,1.2179,53800000.0
2008-05-30 20:35:00,1.2179,1.2179,1.21713,1.21746,43200000.0
2008-05-30 20:40:00,1.21741,1.21842,1.21741,1.21822,33200000.0
2008-05-30 20:45:00,1.21826,1.21826,1.2174,1.21771,39400000.0
2008-05-30 20:50:00,1.21806,1.21838,1.21775,1.21801,72800000.0
2008-05-30 20:55:00,1.21815,1.21883,1.21784,1.21873,53000000.0
2008-05-30 21:00:00,1.2189,1.2194,1.21842,1.2187,37800000.0
2008-05-30 21:05:00,1.21861,1.2196,1.21821,1.21846,58200000.0
2008-05-30 21:10:00,1.21834,1.21896,1.21826,1.21856,35200000.0
2008-05-30 21:15:00,1.21866,1.21905,1.21851,1.21856,32000000.0
2008-05-30 21:20:00,1.21855,1.21919,1.21811,1.21891,64000000.0
2008-05-30 21:25:00,1.21898,1.21923,1.21852,1.21896,34200000.0
2008-05-30 21:30:00,1.21931,1.21944,1.21844,1.2192,36400000.0
2008-05-30 21:35:00,1.2191,1.2192,1.21828,1.21837,35800000.0
2008-05-30 21:40:00,1.21873,1.21873,1.21791,1.21811,10600000.0
2008-05-30 21:45:00,1.21812,1.21919,1.21806,1.21868,32800000.0
2008-05-30 21:50:00,1.21863,1.21897,1.21824,1.21824,67000000.0
2008-05-30 21:55:00,1.2186,1.21888,1.21819,1.21874,57600000.0
2008-05-30 22:00:00,1.21865,1.21933,1.21851,1.21905,35600000.0
2008-05-30 22:05:00,1.21848,1.2193,1.2183,1.21909,79200000.0
2008-05-30 22:10:00,1.21895,1.2193,1.21867,1.2191,140000000.0
2008-05-30 22:15:00,1.219,1.21934,1.2183,1.2185,60200000.0
2008-05-30 22:20:00,1.21854,1.21875,1.218,1.218,42800000.0
2008-05-30 22:25:00,1.2181,1.2185,1.21793,1.21809,33400000.0
2008-05-30 22:30:00,1.21848,1.21982,1.21801,1.21907,91000000.0
2008-05-30 22:35:00,1.21915,1.2193,1.21858,1.21863,97000000.0
2008-05-30 22:40:00,1.21878,1.21959,1.21736,1.21839,83200000.0
2008-05-30 22:45:00,1.21897,1.21965,1.21885,1.21913,65600000.0
2008-05-30 22:50:00,1.21915,1.2199,1.2191,1.2199,51600000.0
2008-05-30 22:55:00,1.21934,1.21984,1.21902,1.2195,51000000.0
2008-06-01 23:05:00,1.21926,1.21926,1.21851,1.21851,4800000.0
2008-06-01 23:10:00,1.21807,1.21833,1.21784,1.21797,12600000.0
2008-06-01 23:15:00,1.21821,1.21822,1.21756,1.21788,48400000.0
2008-06-01 23:20:00,1.21772,1.21831,1.21733,1.21805,40000000.0
2008-06-01 23:25:00,1.21819,1.21896,1.21819,1.21844,30400000.0
2008-06-01 23:30:00,1.21817,1.21864,1.21817,1.21831,36000000.0
2008-06-01 23:35:00,1.21834,1.2188,1.21754,1.21856,31400000.0
2008-06-01 23:40:00,1.21878,1.21881,1.21846,1.21877,15600000.0
2008-06-01 23:45:00,1.21838,1.21878,1.21804,1.21804,19800000.0
2008-06-01 23:50:00,1.2184,1.21897,1.21803,1.21825,14400000.0
2008-06-01 23:55:00,1.21835,1.21864,1.21797,1.21825,46200000.0
2008-06-02 00:00:00,1.21848,1.21858,1.21801,1.21853,61400000.0
2008-06-02 00:05:00,1.2188,1.21891,1.21784,1.21789,87400000.0
2008-06-02 00:10:00,1.2183,1.2188,1.21761,1.21818,83000000.0
2008-06-02 00:15:00,1.21818,1.21872,1.21765,1.21806,85200000.0
2008-06-02 00:20:00,1.21816,1.2189,1.2178,1.21784,68000000.0
2008-06-02 00:25:00,1.21782,1.21858,1.21751,1.21829,61600000.0
2008-06-02 00:30:00,1.2187,1.2191,1.21839,1.21891,36400000.0
2008-06-02 00:35:00,1.2189,1.2195,1.21856,1.21867,32600000.0
2008-06-02 00:40:00,1.2191,1.2192,1.218,1.21803,69600000.0
2008-06-02 00:45:00,1.21866,1.2189,1.21815,1.2189,59000000.0
2008-06-02 00:50:00,1.21834,1.2187,1.21743,1.21743,41400000.0
2008-06-02 00:55:00,1.2179,1.21865,1.21765,1.21819,53600000.0
2008-06-02 01:00:00,1.2185,1.2186,1.21778,1.21848,83200000.0
2008-06-02 01:05:00,1.2189,1.21891,1.21831,1.21845,35800000.0
2008-06-02 01:10:00,1.21879,1.219,1.21795,1.219,87600000.0
2008-06-02 01:15:00,1.21868,1.21916,1.21828,1.2189,51400000.0
2008-06-02 01:20:00,1.21872,1.21906,1.21802,1.21906,45000000.0
2008-06-02 01:25:00,1.2188,1.21895,1.21815,1.21863,99400000.0
2008-06-02 01:30:00,1.2189,1.219,1.2183,1.2183,41000000.0
2008-06-02 01:35:00,1.21855,1.21881,1.21804,1.21838,32200000.0
2008-06-02 01:40:00,1.21852,1.2188,1.21786,1.21851,41400000.0
2008-06-02 01:45:00,1.2187,1.2188,1.21778,1.21778,66200000.0
2008-06-02 01:50:00,1.2182,1.21852,1.2177,1.21836,102200000.0
2008-06-02 01:55:00,1.2184,1.2184,1.21771,1.21774,46200000.0
2008-06-02 02:00:00,1.21761,1.21877,1.21756,1.21813,48400000.0
2008-06-02 02:05:00,1.21885,1.21885,1.21785,1.21801,71000000.0
2008-06-02 02:10:00,1.21786,1.21909,1.21786,1.21895,64600000.0
2008-06-02 02:15:00,1.2187,1.21919,1.2183,1.21886,129300000.0
2008-06-02 02:20:00,1.21912,1.21928,1.21857,1.21883,64400000.0
2008-06-02 02:25:00,1.2193,1.21955,1.21876,1.21894,62400000.0
2008-06-02 02:30:00,1.21846,1.21925,1.21846,1.21868,52800000.0
2008-06-02 02:35:00,1.21908,1.21915,1.2184,1.21884,64600000.0
2008-06-02 02:40:00,1.2193,1.21935,1.21866,1.21882,29000000.0
2008-06-02 02:45:00,1.21908,1.2193,1.21824,1.2193,104800000.0
2008-06-02 02:50:00,1.21886,1.21897,1.21861,1.21868,34200000.0
2008-06-02 02:55:00,1.2193,1.2193,1.21845,1.21855,79600000.0
2008-06-02 03:00:00,1.2193,1.2197,1.21884,1.21909,43600000.0
2008-06-02 03:05:00,1.21916,1.2197,1.21905,1.2195,37800000.0
2008-06-02 03:10:00,1.21917,1.21919,1.21868,1.21909,70200000.0
2008-06-02 03:15:00,1.21827,1.2195,1.21826,1.2193,48400000.0
2008-06-02 03:20:00,1.21934,1.21952,1.21839,1.21904,38800000.0
2008-06-02 03:25:00,1.21917,1.21952,1.21847,1.21885,66000000.0
2008-06-02 03:30:00,1.21641,1.21704,1.21571,1.21629,65800000.0
2008-06-02 03:35:00,1.21606,1.21616,1.21543,1.21565,59800000.0
2008-06-02 03:40:00,1.2155,1.21584,1.21489,1.21489,69400000.0
2008-06-02 03:45:00,1.21534,1.21642,1.21509,1.21557,49200000.0
2008-06-02 03:50:00,1.21499,1.21575,1.2149,1.21525,58800000.0
2008-06-02 03:55:00,1.21524,1.21544,1.21467,1.21529,71800000.0
2008-06-02 04:00:00,1.21551,1.21551,1.21421,1.21494,74200000.0
2008-06-02 04:05:00,1.21537,1.21553,1.21478,1.21515,30000000.0
2008-06-02 04:10:00,1.21542,1.21542,1.2144,1.2146,57000000.0
2008-06-02 04:15:00,1.21483,1.21499,1.21417,1.21433,34600000.0
2008-06-02 04:20:00,1.21434,1.21434,1.2136,1.2143,45800000.0
2008-06-02 04:25:00,1.2142,1.21501,1.21387,1.21488,70400000.0
2008-06-02 04:30:00,1.21479,1.2153,1.21436,1.21482,43200000.0
2008-06-02 04:35:00,1.21478,1.2157,1.21469,1.21564,61400000.0
2008-06-02 04:40:00,1.21524,1.21549,1.21505,1.2152,41600000.0
2008-06-02 04:45:00,1.21513,1.21547,1.21477,1.21535,44000000.0
2008-06-02 04:50:00,1.21521,1.2159,1.21513,1.2157,39400000.0
2008-06-02 04:55:00,1.21523,1.21605,1.21519,1.21586,46200000.0
2008-06-02 05:00:00,1.21561,1.2157,1.21505,1.2157,29400000.0
2008-06-02 05:05:00,1.21512,1.21567,1.21477,1.21509,60000000.0
2008-06-02 05:10:00,1.2151,1.21571,1.21477,1.21541,58600000.0
2008-06-02 05:15:00,1.21526,1.21564,1.21477,1.21532,49000000.0
2008-06-02 05:20:00,1.2151,1.21571,1.21491,1.21571,51200000.0
2008-06-02 05:25:00,1.21542,1.21597,1.21518,1.21595,55200000.0
2008-06-02 05:30:00,1.21545,1.2162,1.21545,1.21592,53400000.0
2008-06-02 05:35:00,1.21593,1.21601,1.21535,1.21573,74300000.0
2008-06-02 05:40:00,1.21556,1.2164,1.21551,1.2163,47200000.0
2008-06-02 05:45:00,1.21566,1.21657,1.21543,1.21555,124200000.0
2008-06-02 05:50:00,1.21601,1.21656,1.21568,1.21612,47800000.0
2008-06-02 05:55:00,1.21639,1.21653,1.21559,1.21594,43000000.0
2008-06-02 06:00:00,1.21599,1.2165,1.21555,1.2164,49600000.0
2008-06-02 06:05:00,1.21595,1.21641,1.21549,1.21599,46200000.0
2008-06-02 06:10:00,1.21585,1.2164,1.2157,1.21624,100000000.0
2008-06-02 06:15:00,1.21634,1.21716,1.21623,1.21707,72000000.0
2008-06-02 06:20:00,1.2167,1.2168,1.21578,1.2159,56800000.0
2008-06-02 06:25:00,1.2164,1.21672,1.21614,1.21667,87400000.0
2008-06-02 06:30:00,1.21649,1.2168,1.21611,1.21611,43400000.0
2008-06-02 06:35:00,1.2162,1.2162,1.2148,1.21552,63800000.0
2008-06-02 06:40:00,1.21537,1.2159,1.21518,1.21518,48600000.0
2008-06-02 06:45:00,1.21529,1.21591,1.2151,1.21591,19200000.0
2008-06-02 06:50:00,1.21561,1.21606,1.21536,1.21558,44600000.0
2008-06-02 06:55:00,1.21569,1.2163,1.21552,1.2161,47800000.0
2008-06-02 07:00:00,1.21561,1.2163,1.21545,1.21616,67200000.0
2008-06-02 07:05:00,1.21605,1.2163,1.21546,1.2159,105800000.0
2008-06-02 07:10:00,1.21568,1.21586,1.21486,1.2155,48400000.0
2008-06-02 07:15:00,1.21506,1.2155,1.21498,1.2155,45600000.0
2008-06-02 07:20:00,1.21499,1.21561,1.21466,1.21475,41800000.0
2008-06-02 07:25:00,1.2154,1.21567,1.21445,1.21445,45200000.0
2008-06-02 07:30:00,1.21485,1.2151,1.21425,1.21428,38800000.0
2008-06-02 07:35:00,1.2143,1.21523,1.21385,1.21523,55400000.0
2008-06-02 07:40:00,1.21498,1.21575,1.2147,1.21517,78600000.0
2008-06-02 07:45:00,1.21524,1.2157,1.21426,1.2147,84400000.0
2008-06-02 07:50:00,1.21448,1.21523,1.21413,1.21494,132200000.0
2008-06-02 07:55:00,1.21485,1.2154,1.21444,1.21466,69600000.0
2008-06-02 08:00:00,1.21472,1.21558,1.21431,1.21484,99800000.0
2008-06-02 08:05:00,1.2153,1.21532,1.21449,1.2149,62000000.0
2008-06-02 08:10:00,1.2151,1.21522,1.21423,1.21456,78800000.0
2008-06-02 08:15:00,1.21444,1.21485,1.21428,1.21457,39400000.0
2008-06-02 08:20:00,1.21473,1.2149,1.21378,1.2149,48000000.0
2008-06-02 08:25:00,1.21449,1.21531,1.21396,1.21421,113400000.0
2008-06-02 08:30:00,1.21443,1.21443,1.21363,1.2137,61400000.0
2008-06-02 08:35:00,1.21366,1.21414,1.21349,1.21356,60400000.0
2008-06-02 08:40:00,1.21362,1.21448,1.21318,1.21343,67000000.0
2008-06-02 08:45:00,1.21327,1.2143,1.21324,1.21419,174800000.0
2008-06-02 08:50:00,1.21463,1.21467,1.21357,1.21384,234800000.0
2008-06-02 08:55:00,1.21378,1.21517,1.21378,1.21476,150600000.0
2008-06-02 09:00:00,1.21462,1.21491,1.21383,1.21438,180600000.0
2008-06-02 09:05:00,1.21473,1.21528,1.21435,1.21447,60600000.0
2008-06-02 09:10:00,1.2145,1.21482,1.21358,1.21378,76800000.0
2008-06-02 09:15:00,1.21386,1.21424,1.21349,1.21379,95200000.0
2008-06-02 09:20:00,1.21352,1.21404,1.21271,1.21365,64600000.0
2008-06-02 09:25:00,1.2136,1.21499,1.21332,1.21434,83400000.0
2008-06-02 09:30:00,1.21407,1.21429,1.21303,1.21365,92000000.0
2008-06-02 09:35:00,1.21347,1.21432,1.2128,1.21369,289400000.0
2008-06-02 09:40:00,1.21404,1.21404,1.21305,1.21404,72200000.0
2008-06-02 09:45:00,1.21345,1.21403,1.21338,1.21352,68000000.0
2008-06-02 09:50:00,1.21332,1.21447,1.21332,1.21412,75800000.0
2008-06-02 09:55:00,1.2146,1.21523,1.21383,1.21428,227000000.0
2008-06-02 10:00:00,1.21437,1.21493,1.21397,1.21433,243400000.0
2008-06-02 10:05:00,1.21422,1.21491,1.21417,1.21436,194400000.0
2008-06-02 10:10:00,1.21434,1.21434,1.21368,1.21386,232700000.0
2008-06-02 10:15:00,1.21378,1.21393,1.21303,1.21363,182600000.0
2008-06-02 10:20:00,1.21338,1.2141,1.21323,1.2141,143700000.0
2008-06-02 10:25:00,1.21374,1.21464,1.21304,1.21366,248800000.0
2008-06-02 10:30:00,1.21401,1.21458,1.21355,1.21366,523300000.0
2008-06-02 10:35:00,1.2141,1.21455,1.21364,1.21422,237200000.0
2008-06-02 10:40:00,1.2143,1.21505,1.21397,1.21451,265200000.0
2008-06-02 10:45:00,1.21427,1.21478,1.21399,1.21425,255800000.0
2008-06-02 10:50:00,1.21422,1.21457,1.21238,1.213,138200000.0
2008-06-02 10:55:00,1.21264,1.21329,1.21236,1.2127,178000000.0
2008-06-02 11:00:00,1.21216,1.21285,1.21201,1.21263,327800000.0
2008-06-02 11:05:00,1.21302,1.21415,1.21302,1.21349,136800000.0
2008-06-02 11:10:00,1.21368,1.21469,1.21366,1.2145,138800000.0
2008-06-02 11:15:00,1.21425,1.21541,1.21425,1.21474,129800000.0
2008-06-02 11:20:00,1.2148,1.21616,1.2146,1.2161,216100000.0
2008-06-02 11:25:00,1.21622,1.21658,1.21547,1.21573,111200000.0
2008-06-02 11:30:00,1.21554,1.21597,1.21511,1.21554,72600000.0
2008-06-02 11:35:00,1.21586,1.21757,1.21586,1.21729,126400000.0
2008-06-02 11:40:00,1.21706,1.21724,1.21625,1.21625,209900000.0
2008-06-02 11:45:00,1.21627,1.21628,1.21528,1.21548,161200000.0
2008-06-02 11:50:00,1.21546,1.21585,1.21487,1.21514,209300000.0
2008-06-02 11:55:00,1.21531,1.21586,1.21469,1.21582,303100000.0
2008-06-02 12:00:00,1.21578,1.21645,1.21549,1.21622,221500000.0
2008-06-02 12:05:00,1.21622,1.21721,1.21577,1.21703,136600000.0
2008-06-02 12:10:00,1.21708,1.21791,1.21677,1.21694,152200000.0
2008-06-02 12:15:00,1.21682,1.2171,1.21617,1.21659,244000000.0
2008-06-02 12:20:00,1.21687,1.21731,1.21607,1.21665,170500000.0
2008-06-02 12:25:00,1.21694,1.2174,1.21664,1.21703,181400000.0
2008-06-02 12:30:00,1.21707,1.21787,1.21679,1.21753,54400000.0
2008-06-02 12:35:00,1.21741,1.2182,1.21689,1.21727,171800000.0
2008-06-02 12:40:00,1.21683,1.21737,1.21657,1.21688,62200000.0
2008-06-02 12:45:00,1.21624,1.21729,1.21624,1.21671,259800000.0
2008-06-02 12:50:00,1.21679,1.21755,1.21676,1.21703,80200000.0
2008-06-02 12:55:00,1.21727,1.2177,1.21667,1.21712,159600000.0
2008-06-02 13:00:00,1.21747,1.2179,1.21637,1.21673,71800000.0
2008-06-02 13:05:00,1.21651,1.21687,1.21594,1.2166,80400000.0
2008-06-02 13:10:00,1.21588,1.21713,1.21569,1.21655,125400000.0
2008-06-02 13:15:00,1.21663,1.21721,1.21637,1.21677,162400000.0
2008-06-02 13:20:00,1.21703,1.21781,1.21665,1.21738,114600000.0
2008-06-02 13:25:00,1.2179,1.218,1.2169,1.21715,99600000.0
2008-06-02 13:30:00,1.218,1.218,1.21726,1.21759,118600000.0
2008-06-02 13:35:00,1.21774,1.21835,1.21741,1.21762,83600000.0
2008-06-02 13:40:00,1.21778,1.21778,1.21693,1.21755,104600000.0
2008-06-02 13:45:00,1.21769,1.21778,1.21692,1.21701,55600000.0
2008-06-02 13:50:00,1.2172,1.21728,1.21623,1.21639,98800000.0
2008-06-02 13:55:00,1.21641,1.21765,1.21641,1.21727,92200000.0
2008-06-02 14:00:00,1.21741,1.21857,1.21734,1.218,250400000.0
2008-06-02 14:05:00,1.2182,1.2186,1.21776,1.2185,69800000.0
2008-06-02 14:10:00,1.21799,1.21838,1.21776,1.21784,68800000.0
2008-06-02 14:15:00,1.21798,1.21798,1.21663,1.21726,81400000.0
2008-06-02 14:20:00,1.21702,1.21761,1.2164,1.21719,78000000.0
2008-06-02 14:25:00,1.21706,1.21824,1.21706,1.21738,76200000.0
2008-06-02 14:30:00,1.21758,1.21811,1.21715,1.21808,126600000.0
2008-06-02 14:35:00,1.21797,1.21797,1.21674,1.21725,95600000.0
2008-06-02 14:40:00,1.21749,1.21804,1.21723,1.21723,81000000.0
2008-06-02 14:45:00,1.21724,1.21766,1.21652,1.21665,84400000.0
2008-06-02 14:50:00,1.21683,1.21769,1.21646,1.21696,247500000.0
2008-06-02 14:55:00,1.21734,1.21779,1.21686,1.21767,381600000.0
2008-06-02 15:00:00,1.21769,1.21813,1.21716,1.21806,157800000.0
2008-06-02 15:05:00,1.21789,1.2185,1.21727,1.21727,210200000.0
2008-06-02 15:10:00,1.21718,1.21763,1.21672,1.21721,129200000.0
2008-06-02 15:15:00,1.21733,1.2179,1.21672,1.2178,108400000.0
2008-06-02 15:20:00,1.2179,1.21812,1.21751,1.21805,146000000.0
2008-06-02 15:25:00,1.21817,1.21856,1.21771,1.21835,293800000.0
2008-06-02 15:30:00,1.21851,1.21851,1.21739,1.21763,176800000.0
2008-06-02 15:35:00,1.21769,1.21801,1.21714,1.2179,197800000.0
2008-06-02 15:40:00,1.21743,1.21797,1.2172,1.21788,93800000.0
2008-06-02 15:45:00,1.21801,1.2186,1.21759,1.21831,71000000.0
2008-06-02 15:50:00,1.21793,1.21816,1.21716,1.2173,72200000.0
2008-06-02 15:55:00,1.21752,1.21791,1.21705,1.21791,54800000.0
2008-06-02 16:00:00,1.21733,1.21798,1.21683,1.21756,79100000.0
2008-06-02 16:05:00,1.21766,1.21848,1.21766,1.21833,114000000.0
2008-06-02 16:10:00,1.21817,1.21831,1.21718,1.21776,84400000.0
2008-06-02 16:15:00,1.21763,1.21811,1.21718,1.21749,105800000.0
2008-06-02 16:20:00,1.2178,1.2179,1.2161,1.21753,73400000.0
2008-06-02 16:25:00,1.21731,1.21825,1.21731,1.21825,51000000.0
2008-06-02 16:30:00,1.21799,1.21839,1.21751,1.21809,93400000.0
2008-06-02 16:35:00,1.21756,1.21764,1.21681,1.21688,68400000.0
2008-06-02 16:40:00,1.21725,1.21808,1.21704,1.21778,58400000.0
2008-06-02 16:45:00,1.21746,1.21796,1.21683,1.21732,55800000.0
2008-06-02 16:50:00,1.21745,1.21873,1.2171,1.21843,78800000.0
2008-06-02 16:55:00,1.2181,1.21819,1.21684,1.21684,70800000.0
2008-06-02 17:00:00,1.21632,1.21794,1.21632,1.21743,89800000.0
2008-06-02 17:05:00,1.21716,1.21786,1.21654,1.21677,72400000.0
2008-06-02 17:10:00,1.2167,1.21737,1.21626,1.21661,75800000.0
2008-06-02 17:15:00,1.21651,1.21721,1.21616,1.2166,54900000.0
2008-06-02 17:20:00,1.21654,1.2176,1.21651,1.21722,90200000.0
2008-06-02 17:25:00,1.21737,1.2175,1.216,1.21653,72400000.0
2008-06-02 17:30:00,1.21675,1.21675,1.21546,1.21602,68000000.0
2008-06-02 17:35:00,1.21586,1.21635,1.21506,1.21519,79200000.0
2008-06-02 17:40:00,1.21505,1.21584,1.21466,1.21505,66200000.0
2008-06-02 17:45:00,1.2144,1.21596,1.2144,1.21544,88200000.0
2008-06-02 17:50:00,1.21493,1.21579,1.21454,1.2153,53200000.0
2008-06-02 17:55:00,1.21524,1.21567,1.21459,1.21534,68500000.0
2008-06-02 18:00:00,1.21548,1.21597,1.21507,1.21542,91800000.0
2008-06-02 18:05:00,1.21572,1.21621,1.21515,1.21578,66700000.0
2008-06-02 18:10:00,1.216,1.21669,1.21558,1.21595,108000000.0
2008-06-02 18:15:00,1.21567,1.21595,1.21486,1.21539,95200000.0
2008-06-02 18:20:00,1.2153,1.21594,1.21485,1.21594,51900000.0
2008-06-02 18:25:00,1.21604,1.21666,1.21551,1.21556,82400000.0
2008-06-02 18:30:00,1.21565,1.21627,1.21539,1.21591,102200000.0
2008-06-02 18:35:00,1.21603,1.21647,1.21489,1.21533,97000000.0
2008-06-02 18:40:00,1.2151,1.21549,1.21472,1.21513,76000000.0
2008-06-02 18:45:00,1.21522,1.21571,1.21484,1.21539,77600000.0
2008-06-02 18:50:00,1.21541,1.21601,1.21493,1.21498,89600000.0
2008-06-02 18:55:00,1.21535,1.21631,1.21476,1.2158,74800000.0
2008-06-02 19:00:00,1.21589,1.21642,1.21527,1.21575,98600000.0
2008-06-02 19:05:00,1.21552,1.21581,1.21503,1.21506,86600000.0
2008-06-02 19:10:00,1.21522,1.21546,1.21469,1.21469,80800000.0
2008-06-02 19:15:00,1.21486,1.21543,1.21427,1.21503,76000000.0
2008-06-02 19:20:00,1.21498,1.21523,1.2143,1.21517,58000000.0
2008-06-02 19:25:00,1.21512,1.21533,1.21471,1.21492,63400000.0
2008-06-02 19:30:00,1.21492,1.21547,1.21413,1.2149,68400000.0
2008-06-02 19:35:00,1.2143,1.21523,1.21414,1.21474,63800000.0
2008-06-02 19:40:00,1.21496,1.21542,1.21466,1.21493,57000000.0
2008-06-02 19:45:00,1.21471,1.21546,1.21444,1.21512,77000000.0
2008-06-02 19:50:00,1.2157,1.2157,1.21474,1.21494,55800000.0
2008-06-02 19:55:00,1.21524,1.21539,1.21432,1.21462,52100000.0
2008-06-02 20:00:00,1.21454,1.21518,1.21391,1.21484,43400000.0
2008-06-02 20:05:00,1.21494,1.21494,1.21381,1.21443,76200000.0
2008-06-02 20:10:00,1.21426,1.21521,1.21376,1.21474,57000000.0
2008-06-02 20:15:00,1.21474,1.2153,1.21421,1.21433,73800000.0
2008-06-02 20:20:00,1.21433,1.21476,1.21376,1.21446,47400000.0
2008-06-02 20:25:00,1.21427,1.2146,1.21366,1.21366,48600000.0
2008-06-02 20:30:00,1.21397,1.2148,1.21348,1.2148,25000000.0
2008-06-02 20:35:00,1.21391,1.2151,1.21391,1.21441,67000000.0
2008-06-02 20:40:00,1.21452,1.21478,1.21317,1.21353,62400000.0
2008-06-02 20:45:00,1.21349,1.2147,1.21349,1.21384,79400000.0
2008-06-02 20:50:00,1.2146,1.21474,1.21408,1.21441,27400000.0
2008-06-02 20:55:00,1.21462,1.21462,1.21359,1.21391,88800000.0
2008-06-02 21:00:00,1.21398,1.21454,1.21356,1.21433,44800000.0
2008-06-02 21:05:00,1.21391,1.21479,1.21385,1.2142,78400000.0
2008-06-02 21:10:00,1.21399,1.21414,1.2131,1.21339,39000000.0
2008-06-02 21:15:00,1.21346,1.21414,1.21336,1.21409,28600000.0
2008-06-02 21:20:00,1.21422,1.21437,1.21309,1.21378,53000000.0
2008-06-02 21:25:00,1.21343,1.21393,1.21299,1.21366,78600000.0
2008-06-02 21:30:00,1.21375,1.21423,1.21324,1.21385,42800000.0
2008-06-02 21:35:00,1.214,1.21461,1.214,1.2145,45000000.0
2008-06-02 21:40:00,1.21453,1.2149,1.21406,1.2149,48600000.0
2008-06-02 21:45:00,1.21463,1.21543,1.21419,1.21511,41400000.0
2008-06-02 21:50:00,1.21496,1.21536,1.21445,1.21487,50200000.0
2008-06-02 21:55:00,1.21488,1.21598,1.21457,1.21598,67800000.0
2008-06-02 22:00:00,1.21558,1.21595,1.21505,1.21535,68400000.0
2008-06-02 22:05:00,1.21579,1.21579,1.21457,1.21541,62300000.0
2008-06-02 22:10:00,1.21531,1.21565,1.21488,1.21529,46400000.0
2008-06-02 22:15:00,1.21502,1.21591,1.2148,1.21494,58600000.0
2008-06-02 22:20:00,1.21489,1.21542,1.21444,1.21542,73600000.0
2008-06-02 22:25:00,1.21524,1.21581,1.21465,1.21521,60000000.0
2008-06-02 22:30:00,1.21511,1.2159,1.21488,1.2158,41200000.0
2008-06-02 22:35:00,1.21582,1.21582,1.21487,1.21506,34400000.0
2008-06-02 22:40:00,1.21484,1.2155,1.21458,1.21487,70000000.0
2008-06-02 22:45:00,1.21495,1.21565,1.21466,1.21511,92800000.0
2008-06-02 22:50:00,1.21583,1.21637,1.21554,1.21616,55600000.0
2008-06-02 22:55:00,1.21621,1.21639,1.21569,1.2163,56400000.0
2008-06-02 23:00:00,1.21601,1.2164,1.21518,1.2153,45400000.0
2008-06-02 23:05:00,1.21566,1.2163,1.21537,1.2158,49400000.0
2008-06-02 23:10:00,1.2157,1.2164,1.21534,1.2164,61200000.0
2008-06-02 23:15:00,1.21633,1.2165,1.21562,1.21617,62400000.0
2008-06-02 23:20:00,1.2164,1.21652,1.21512,1.21522,63400000.0
2008-06-02 23:25:00,1.2154,1.21578,1.21493,1.21528,54400000.0
2008-06-02 23:30:00,1.21534,1.21562,1.21498,1.21537,34000000.0
2008-06-02 23:35:00,1.21564,1.21637,1.21501,1.21573,66600000.0
2008-06-02 23:40:00,1.21529,1.216,1.21529,1.21547,23200000.0
2008-06-02 23:45:00,1.21552,1.21637,1.21529,1.21562,90800000.0
2008-06-02 23:50:00,1.2157,1.216,1.21545,1.21551,65800000.0
2008-06-02 23:55:00,1.21541,1.21605,1.21515,1.21564,76200000.0
2008-06-03 00:00:00,1.2161,1.21637,1.21583,1.21596,23200000.0
2008-06-03 00:05:00,1.21595,1.2161,1.21548,1.216,44400000.0
2008-06-03 00:10:00,1.2161,1.21624,1.2155,1.21599,58400000.0
2008-06-03 00:15:00,1.21641,1.21641,1.21593,1.21606,42400000.0
2008-06-03 00:20:00,1.21569,1.21625,1.21569,1.21618,37400000.0
2008-06-03 00:25:00,1.21604,1.21655,1.21538,1.21585,66600000.0
2008-06-03 00:30:00,1.21569,1.21633,1.21562,1.21607,69400000.0
2008-06-03 00:35:00,1.21607,1.21628,1.21545,1.21616,39200000.0
2008-06-03 00:40:00,1.21599,1.21656,1.21593,1.21607,50000000.0
2008-06-03 00:45:00,1.21582,1.21655,1.21561,1.21618,66000000.0
2008-06-03 00:50:00,1.2158,1.2161,1.21505,1.21554,96800000.0
2008-06-03 00:55:00,1.2153,1.2158,1.21507,1.2156,57600000.0
2008-06-03 01:00:00,1.21552,1.2157,1.21447,1.21523,71200000.0
2008-06-03 01:05:00,1.21475,1.21574,1.21474,1.2154,42400000.0
2008-06-03 01:10:00,1.2156,1.21579,1.21514,1.21524,54000000.0
2008-06-03 01:15:00,1.2157,1.216,1.215,1.2159,94600000.0
2008-06-03 01:20:00,1.21506,1.21532,1.21506,1.21523,12200000.0
2008-06-03 01:25:00,1.21542,1.2161,1.21525,1.2156,50600000.0
2008-06-03 01:30:00,1.2158,1.21593,1.21506,1.21576,34000000.0
2008-06-03 01:35:00,1.21588,1.21605,1.2152,1.21579,38600000.0
2008-06-03 01:40:00,1.21585,1.2163,1.21498,1.2162,87400000.0
2008-06-03 01:45:00,1.2161,1.21629,1.21575,1.21607,89000000.0
2008-06-03 01:50:00,1.21601,1.21642,1.21572,1.21607,48700000.0
2008-06-03 01:55:00,1.2162,1.2162,1.21556,1.21556,57400000.0
2008-06-03 02:00:00,1.21571,1.2162,1.21501,1.2152,81400000.0
2008-06-03 02:05:00,1.21532,1.21596,1.21497,1.21511,61600000.0
2008-06-03 02:10:00,1.21524,1.2164,1.21524,1.21583,34400000.0
2008-06-03 02:15:00,1.21555,1.2162,1.21548,1.21578,185600000.0
2008-06-03 02:20:00,1.21568,1.21629,1.21526,1.216,52200000.0
2008-06-03 02:25:00,1.21615,1.2164,1.21514,1.2162,50000000.0
2008-06-03 02:30:00,1.21582,1.21652,1.21562,1.21606,55000000.0
2008-06-03 02:35:00,1.21614,1.21628,1.21506,1.21597,49200000.0
2008-06-03 02:40:00,1.21594,1.2161,1.21517,1.21563,26600000.0
2008-06-03 02:45:00,1.2159,1.2165,1.21555,1.2157,53400000.0
2008-06-03 02:50:00,1.216,1.2161,1.21511,1.21514,74000000.0
2008-06-03 02:55:00,1.21582,1.2164,1.21524,1.21562,95000000.0
2008-06-03 03:00:00,1.21516,1.2159,1.21512,1.21539,35200000.0
2008-06-03 03:05:00,1.21526,1.216,1.21511,1.21562,77000000.0
2008-06-03 03:10:00,1.21505,1.2161,1.21504,1.2153,70200000.0
2008-06-03 03:15:00,1.2151,1.2161,1.2151,1.216,61800000.0
2008-06-03 03:20:00,1.21572,1.21646,1.21554,1.21606,69600000.0
2008-06-03 03:25:00,1.216,1.21655,1.21581,1.21634,55600000.0
2008-06-03 03:30:00,1.21648,1.21917,1.21648,1.21854,65200000.0
2008-06-03 03:35:00,1.21829,1.21964,1.21818,1.21945,38600000.0
2008-06-03 03:40:00,1.2197,1.2197,1.2189,1.2189,64400000.0
2008-06-03 03:45:00,1.2193,1.22031,1.21904,1.21972,38000000.0
2008-06-03 03:50:00,1.21939,1.2208,1.21939,1.2204,90800000.0
2008-06-03 03:55:00,1.22036,1.22036,1.21913,1.21927,59000000.0
2008-06-03 04:00:00,1.2195,1.2195,1.21868,1.21909,86400000.0
2008-06-03 04:05:00,1.21918,1.21959,1.21888,1.21953,77200000.0
2008-06-03 04:10:00,1.21896,1.21962,1.21859,1.21896,58500000.0
2008-06-03 04:15:00,1.21861,1.21913,1.21861,1.21879,24800000.0
2008-06-03 04:20:00,1.21888,1.2197,1.21866,1.21898,52400000.0
2008-06-03 04:25:00,1.21916,1.2199,1.21916,1.21954,39100000.0
2008-06-03 04:30:00,1.21957,1.21957,1.21891,1.21892,50200000.0
2008-06-03 04:35:00,1.21902,1.21941,1.21824,1.21909,75000000.0
2008-06-03 04:40:00,1.21874,1.2193,1.21846,1.2191,49600000.0
2008-06-03 04:45:00,1.21909,1.21932,1.2185,1.2191,28200000.0
2008-06-03 04:50:00,1.2189,1.2193,1.21833,1.21833,57400000.0
2008-06-03 04:55:00,1.21853,1.21938,1.21853,1.21905,38400000.0
2008-06-03 05:00:00,1.21913,1.21986,1.21895,1.21899,38200000.0
2008-06-03 05:05:00,1.21893,1.21959,1.21893,1.21953,49000000.0
2008-06-03 05:10:00,1.2202,1.2202,1.21925,1.2195,36800000.0
2008-06-03 05:15:00,1.21941,1.22014,1.21926,1.21973,37100000.0
2008-06-03 05:20:00,1.21956,1.2201,1.21947,1.21997,75200000.0
2008-06-03 05:25:00,1.21998,1.22016,1.21939,1.21953,65000000.0
2008-06-03 05:30:00,1.2203,1.2204,1.21967,1.21985,37800000.0
2008-06-03 05:35:00,1.21993,1.22014,1.21942,1.21942,33400000.0
2008-06-03 05:40:00,1.21933,1.22002,1.2192,1.22002,55000000.0
2008-06-03 05:45:00,1.21951,1.2202,1.219,1.21978,127600000.0
2008-06-03 05:50:00,1.21998,1.21998,1.21908,1.21925,52800000.0
2008-06-03 05:55:00,1.21948,1.21973,1.2186,1.2187,66400000.0
2008-06-03 06:00:00,1.2191,1.2193,1.21846,1.21847,47400000.0
2008-06-03 06:05:00,1.21907,1.21967,1.21883,1.2191,47600000.0
2008-06-03 06:10:00,1.21869,1.21935,1.21849,1.2191,56200000.0
2008-06-03 06:15:00,1.21925,1.21935,1.21872,1.21872,42800000.0
2008-06-03 06:20:00,1.21899,1.22018,1.21897,1.21993,60600000.0
2008-06-03 06:25:00,1.22024,1.22029,1.21873,1.21929,133000000.0
2008-06-03 06:30:00,1.21867,1.21867,1.2167,1.21682,79100000.0
2008-06-03 06:35:00,1.21631,1.2178,1.21631,1.2178,70000000.0
2008-06-03 06:40:00,1.21737,1.2178,1.21656,1.21656,81200000.0
2008-06-03 06:45:00,1.21663,1.21732,1.21586,1.21629,45400000.0
2008-06-03 06:50:00,1.21631,1.2165,1.21558,1.21619,49600000.0
2008-06-03 06:55:00,1.21622,1.21668,1.21594,1.2164,39800000.0
2008-06-03 07:00:00,1.21609,1.21659,1.21576,1.21627,58500000.0
2008-06-03 07:05:00,1.21624,1.21684,1.21609,1.21684,70600000.0
2008-06-03 07:10:00,1.217,1.217,1.2159,1.2165,83200000.0
2008-06-03 07:15:00,1.21607,1.2168,1.21599,1.21661,44800000.0
2008-06-03 07:20:00,1.2168,1.2169,1.21631,1.2168,66800000.0
2008-06-03 07:25:00,1.21643,1.21746,1.21614,1.21672,63200000.0
2008-06-03 07:30:00,1.21708,1.21736,1.21643,1.21686,54000000.0
2008-06-03 07:35:00,1.2172,1.2174,1.2166,1.21661,34200000.0
2008-06-03 07:40:00,1.217,1.2174,1.21612,1.21641,74000000.0
2008-06-03 07:45:00,1.21661,1.21722,1.21638,1.21708,78900000.0
2008-06-03 07:50:00,1.2176,1.2176,1.21662,1.21697,57400000.0
2008-06-03 07:55:00,1.21691,1.21806,1.21687,1.21794,76000000.0
2008-06-03 08:00:00,1.21816,1.21886,1.21678,1.21714,99200000.0
2008-06-03 08:05:00,1.21736,1.21738,1.21662,1.21669,51000000.0
2008-06-03 08:10:00,1.21682,1.21689,1.216,1.21629,58600000.0
2008-06-03 08:15:00,1.21593,1.21615,1.21505,1.21543,73000000.0
2008-06-03 08:20:00,1.21551,1.21609,1.2147,1.21539,68800000.0
2008-06-03 08:25:00,1.2154,1.217,1.21526,1.21633,139900000.0
2008-06-03 08:30:00,1.21692,1.21701,1.21604,1.21664,71400000.0
2008-06-03 08:35:00,1.21631,1.2169,1.21631,1.21644,80400000.0
2008-06-03 08:40:00,1.21644,1.21745,1.21644,1.21692,71600000.0
2008-06-03 08:45:00,1.21714,1.21772,1.21662,1.21735,164500000.0
2008-06-03 08:50:00,1.21731,1.21762,1.21691,1.21738,204000000.0
2008-06-03 08:55:00,1.21693,1.21845,1.21669,1.21813,184200000.0
2008-06-03 09:00:00,1.218,1.21856,1.21769,1.21816,157200000.0
2008-06-03 09:05:00,1.21835,1.21881,1.21771,1.21775,68200000.0
2008-06-03 09:10:00,1.21778,1.21811,1.2169,1.21763,56900000.0
2008-06-03 09:15:00,1.2176,1.21769,1.2166,1.21677,66200000.0
2008-06-03 09:20:00,1.21612,1.21624,1.21568,1.21585,83400000.0
2008-06-03 09:25:00,1.21584,1.21666,1.21579,1.21611,74800000.0
2008-06-03 09:30:00,1.21603,1.21645,1.21546,1.21561,63200000.0
2008-06-03 09:35:00,1.21584,1.21647,1.21536,1.21628,327500000.0
2008-06-03 09:40:00,1.21664,1.21664,1.2156,1.21616,62200000.0
2008-06-03 09:45:00,1.21536,1.21642,1.21536,1.21642,60800000.0
2008-06-03 09:50:00,1.21615,1.2174,1.21589,1.217,81600000.0
2008-06-03 09:55:00,1.21698,1.21713,1.21618,1.21643,207100000.0
2008-06-03 10:00:00,1.21636,1.21741,1.21636,1.21692,269800000.0
2008-06-03 10:05:00,1.21676,1.21789,1.21674,1.21724,212400000.0
2008-06-03 10:10:00,1.21753,1.21764,1.21674,1.21702,267600000.0
2008-06-03 10:15:00,1.21725,1.21777,1.21683,1.2177,151400000.0
2008-06-03 10:20:00,1.21741,1.21787,1.21718,1.21726,139500000.0
2008-06-03 10:25:00,1.21711,1.21832,1.21703,1.21775,224400000.0
2008-06-03 10:30:00,1.21755,1.21834,1.21691,1.21729,524600000.0
2008-06-03 10:35:00,1.2176,1.2176,1.21641,1.21657,257600000.0
2008-06-03 10:40:00,1.21672,1.21725,1.21624,1.21675,171600000.0
2008-06-03 10:45:00,1.21675,1.21709,1.21624,1.2165,199400000.0
2008-06-03 10:50:00,1.21603,1.2169,1.21602,1.21643,69200000.0
2008-06-03 10:55:00,1.21602,1.21722,1.21593,1.21697,168000000.0
2008-06-03 11:00:00,1.21707,1.21749,1.21615,1.21664,281200000.0
2008-06-03 11:05:00,1.2165,1.21738,1.21643,1.21727,171100000.0
2008-06-03 11:10:00,1.21731,1.21791,1.21676,1.21731,128200000.0
2008-06-03 11:15:00,1.21713,1.2189,1.21713,1.2187,122400000.0
2008-06-03 11:20:00,1.21821,1.2188,1.21769,1.21824,119400000.0
2008-06-03 11:25:00,1.21805,1.21862,1.21767,1.21769,77600000.0
2008-06-03 11:30:00,1.21775,1.21814,1.21724,1.21771,56200000.0
2008-06-03 11:35:00,1.21788,1.21882,1.21788,1.21863,142400000.0
2008-06-03 11:40:00,1.21865,1.21915,1.21826,1.21872,197200000.0
2008-06-03 11:45:00,1.21898,1.21931,1.21829,1.21846,217600000.0
2008-06-03 11:50:00,1.21846,1.21881,1.21791,1.21791,315000000.0
2008-06-03 11:55:00,1.21832,1.21839,1.21756,1.21813,357400000.0
2008-06-03 12:00:00,1.21797,1.21826,1.21756,1.21785,211000000.0
2008-06-03 12:05:00,1.21778,1.21828,1.21707,1.21808,155600000.0
2008-06-03 12:10:00,1.218,1.21863,1.21745,1.21844,162400000.0
2008-06-03 12:15:00,1.21861,1.21926,1.21805,1.21856,249000000.0
2008-06-03 12:20:00,1.2189,1.2189,1.21772,1.21794,133600000.0
2008-06-03 12:25:00,1.2184,1.21846,1.21758,1.21758,149600000.0
2008-06-03 12:30:00,1.2178,1.21816,1.21716,1.21769,38200000.0
2008-06-03 12:35:00,1.21748,1.21786,1.21699,1.2175,157100000.0
2008-06-03 12:40:00,1.2171,1.2184,1.21708,1.21772,57600000.0
2008-06-03 12:45:00,1.21692,1.21833,1.21692,1.2178,278100000.0
2008-06-03 12:50:00,1.21782,1.21879,1.21742,1.21804,70000000.0
2008-06-03 12:55:00,1.21823,1.21823,1.21699,1.21769,138700000.0
2008-06-03 13:00:00,1.21783,1.21787,1.21689,1.2171,84600000.0
2008-06-03 13:05:00,1.21694,1.21755,1.21673,1.21676,92500000.0
2008-06-03 13:10:00,1.21702,1.21748,1.21684,1.21732,114800000.0
2008-06-03 13:15:00,1.21738,1.21814,1.21682,1.21694,140600000.0
2008-06-03 13:20:00,1.21708,1.21783,1.21652,1.21729,96600000.0
2008-06-03 13:25:00,1.21744,1.2183,1.21695,1.21695,153000000.0
2008-06-03 13:30:00,1.21701,1.21721,1.21638,1.217,89800000.0
2008-06-03 13:35:00,1.21653,1.21755,1.21647,1.21745,77600000.0
2008-06-03 13:40:00,1.21801,1.21818,1.21714,1.21782,104000000.0
2008-06-03 13:45:00,1.21818,1.21818,1.21724,1.21729,52600000.0
2008-06-03 13:50:00,1.21734,1.21743,1.21657,1.21685,77800000.0
2008-06-03 13:55:00,1.21689,1.2174,1.21639,1.21732,81600000.0
2008-06-03 14:00:00,1.21737,1.21763,1.21625,1.21635,198200000.0
2008-06-03 14:05:00,1.21666,1.21747,1.21666,1.21727,55800000.0
2008-06-03 14:10:00,1.21725,1.21761,1.21689,1.21712,67400000.0
2008-06-03 14:15:00,1.2176,1.21823,1.21742,1.21792,81200000.0
2008-06-03 14:20:00,1.21792,1.21803,1.21698,1.21698,60400000.0
2008-06-03 14:25:00,1.21647,1.21757,1.21647,1.21675,94000000.0
2008-06-03 14:30:00,1.2169,1.21881,1.21682,1.21872,163400000.0
2008-06-03 14:35:00,1.21859,1.21861,1.21782,1.21801,88600000.0
2008-06-03 14:40:00,1.21806,1.21853,1.21718,1.2173,55400000.0
2008-06-03 14:45:00,1.21723,1.21775,1.21706,1.21706,80400000.0
2008-06-03 14:50:00,1.21706,1.21808,1.21694,1.21718,234800000.0
2008-06-03 14:55:00,1.21756,1.21822,1.21664,1.21664,392800000.0
2008-06-03 15:00:00,1.21739,1.21827,1.21732,1.21781,131000000.0
2008-06-03 15:05:00,1.21766,1.21794,1.21721,1.21721,264300000.0
2008-06-03 15:10:00,1.21719,1.21719,1.21576,1.21649,143300000.0
2008-06-03 15:15:00,1.21665,1.21776,1.2159,1.21611,155900000.0
2008-06-03 15:20:00,1.21645,1.21742,1.21588,1.21689,115700000.0
2008-06-03 15:25:00,1.21676,1.21757,1.21619,1.21619,330000000.0
2008-06-03 15:30:00,1.21627,1.21744,1.21544,1.21702,173000000.0
2008-06-03 15:35:00,1.217,1.21709,1.2161,1.2169,143400000.0
2008-06-03 15:40:00,1.21653,1.21771,1.21627,1.21708,97800000.0
2008-06-03 15:45:00,1.21735,1.21767,1.21678,1.21711,84200000.0
2008-06-03 15:50:00,1.2174,1.21742,1.21683,1.21695,84400000.0
2008-06-03 15:55:00,1.217,1.21731,1.21588,1.21599,60400000.0
2008-06-03 16:00:00,1.21595,1.21854,1.21595,1.21818,68400000.0
2008-06-03 16:05:00,1.21799,1.21825,1.21653,1.21666,84800000.0
2008-06-03 16:10:00,1.21668,1.21728,1.21636,1.21668,71000000.0
2008-06-03 16:15:00,1.21675,1.21691,1.21552,1.21582,98800000.0
2008-06-03 16:20:00,1.21595,1.21674,1.21581,1.21643,89400000.0
2008-06-03 16:25:00,1.21634,1.21701,1.216,1.21631,63400000.0
2008-06-03 16:30:00,1.21643,1.21656,1.21534,1.21629,80400000.0
2008-06-03 16:35:00,1.2163,1.21681,1.21538,1.21662,64200000.0
2008-06-03 16:40:00,1.21686,1.21747,1.21621,1.21677,73600000.0
2008-06-03 16:45:00,1.21666,1.21756,1.21664,1.21722,74700000.0
2008-06-03 16:50:00,1.21754,1.21859,1.21729,1.2176,95200000.0
2008-06-03 16:55:00,1.21738,1.21782,1.21683,1.2178,82400000.0
2008-06-03 17:00:00,1.21717,1.21771,1.21674,1.21703,64600000.0
2008-06-03 17:05:00,1.21687,1.21745,1.21666,1.21695,67800000.0
2008-06-03 17:10:00,1.21689,1.21763,1.21672,1.2173,90400000.0
2008-06-03 17:15:00,1.21722,1.21774,1.21691,1.21709,72200000.0
2008-06-03 17:20:00,1.21706,1.218,1.21697,1.21754,77600000.0
2008-06-03 17:25:00,1.21762,1.2179,1.21684,1.2178,58200000.0
2008-06-03 17:30:00,1.21794,1.21856,1.21719,1.21775,78600000.0
2008-06-03 17:35:00,1.21755,1.21858,1.21721,1.21858,72800000.0
2008-06-03 17:40:00,1.21831,1.2188,1.21735,1.21788,87000000.0
2008-06-03 17:45:00,1.2175,1.21818,1.21673,1.21773,73400000.0
2008-06-03 17:50:00,1.21731,1.2179,1.21692,1.21727,57200000.0
2008-06-03 17:55:00,1.21739,1.21747,1.21659,1.21704,68000000.0
2008-06-03 18:00:00,1.21701,1.2179,1.2167,1.2174,98600000.0
2008-06-03 18:05:00,1.21737,1.21745,1.21675,1.21675,71200000.0
2008-06-03 18:10:00,1.21692,1.21774,1.21649,1.21725,85400000.0
2008-06-03 18:15:00,1.21754,1.21803,1.21649,1.21741,107000000.0
2008-06-03 18:20:00,1.21731,1.21787,1.21696,1.21711,80600000.0
2008-06-03 18:25:00,1.21714,1.2177,1.21677,1.21715,80800000.0
2008-06-03 18:30:00,1.21705,1.2178,1.21667,1.2167,97400000.0
2008-06-03 18:35:00,1.21663,1.21741,1.21625,1.21659,73200000.0
2008-06-03 18:40:00,1.21655,1.21686,1.21628,1.21686,50000000.0
2008-06-03 18:45:00,1.21704,1.2178,1.2166,1.2176,51600000.0
2008-06-03 18:50:00,1.21687,1.2174,1.21652,1.2174,41800000.0
2008-06-03 18:55:00,1.21669,1.21755,1.21651,1.21691,60800000.0
2008-06-03 19:00:00,1.21734,1.21738,1.21654,1.21654,62200000.0
2008-06-03 19:05:00,1.2178,1.2178,1.21685,1.21698,53400000.0
2008-06-03 19:10:00,1.21716,1.21756,1.21642,1.21703,66800000.0
2008-06-03 19:15:00,1.21716,1.21777,1.21634,1.21677,67500000.0
2008-06-03 19:20:00,1.21674,1.21793,1.2165,1.21788,59800000.0
2008-06-03 19:25:00,1.21774,1.21808,1.217,1.217,87800000.0
2008-06-03 19:30:00,1.2171,1.21841,1.21684,1.21792,70600000.0
2008-06-03 19:35:00,1.2178,1.21862,1.21754,1.2182,83800000.0
2008-06-03 19:40:00,1.21854,1.21865,1.21771,1.21777,46600000.0
2008-06-03 19:45:00,1.2184,1.21854,1.21769,1.21795,99800000.0
2008-06-03 19:50:00,1.21794,1.21869,1.21767,1.21806,69200000.0
2008-06-03 19:55:00,1.21837,1.21879,1.2177,1.21798,64000000.0
2008-06-03 20:00:00,1.21832,1.21917,1.21822,1.21822,64800000.0
2008-06-03 20:05:00,1.21835,1.21949,1.21795,1.21949,55400000.0
2008-06-03 20:10:00,1.21931,1.21937,1.21852,1.21852,70000000.0
2008-06-03 20:15:00,1.21871,1.21928,1.21802,1.21815,47000000.0
2008-06-03 20:20:00,1.21805,1.21849,1.21758,1.21773,67000000.0
2008-06-03 20:25:00,1.21722,1.21772,1.21673,1.21689,54600000.0
2008-06-03 20:30:00,1.21697,1.2175,1.21651,1.21743,47400000.0
2008-06-03 20:35:00,1.21724,1.218,1.21693,1.21711,25400000.0
2008-06-03 20:40:00,1.21724,1.2178,1.21701,1.2171,58000000.0
2008-06-03 20:45:00,1.2178,1.2179,1.21672,1.21706,77800000.0
2008-06-03 20:50:00,1.21736,1.21764,1.21686,1.21713,75400000.0
2008-06-03 20:55:00,1.21734,1.21769,1.21684,1.21737,66800000.0
2008-06-03 21:00:00,1.21761,1.21761,1.21673,1.21734,42000000.0
2008-06-03 21:05:00,1.21677,1.21757,1.21677,1.21713,43000000.0
2008-06-03 21:10:00,1.217,1.21757,1.21678,1.21696,46400000.0
2008-06-03 21:15:00,1.21693,1.21735,1.21658,1.2171,37200000.0
2008-06-03 21:20:00,1.21702,1.21767,1.21695,1.21746,62000000.0
2008-06-03 21:25:00,1.21742,1.2179,1.21707,1.21727,85800000.0
2008-06-03 21:30:00,1.2173,1.2178,1.21701,1.21774,50800000.0
2008-06-03 21:35:00,1.2179,1.2179,1.21678,1.21727,39800000.0
2008-06-03 21:40:00,1.2173,1.21799,1.21692,1.21765,58800000.0
2008-06-03 21:45:00,1.2177,1.21786,1.21682,1.21762,71200000.0
2008-06-03 21:50:00,1.21758,1.21799,1.21703,1.21765,35400000.0
2008-06-03 21:55:00,1.21739,1.2178,1.21687,1.2174,82200000.0
2008-06-03 22:00:00,1.21699,1.21743,1.21678,1.21719,53200000.0
2008-06-03 22:05:00,1.21728,1.21779,1.21695,1.21754,62600000.0
2008-06-03 22:10:00,1.21742,1.21769,1.21692,1.21718,61000000.0
2008-06-03 22:15:00,1.21709,1.21777,1.21686,1.21707,52800000.0
2008-06-03 22:20:00,1.21707,1.21746,1.21678,1.2171,51000000.0
2008-06-03 22:25:00,1.21715,1.21813,1.217,1.21704,64600000.0
2008-06-03 22:30:00,1.21758,1.2182,1.2169,1.21718,46000000.0
2008-06-03 22:35:00,1.21769,1.21769,1.21724,1.2176,73600000.0
2008-06-03 22:40:00,1.21729,1.21778,1.21716,1.21749,46800000.0
2008-06-03 22:45:00,1.2178,1.21808,1.21715,1.21757,62400000.0
2008-06-03 22:50:00,1.21805,1.21822,1.21711,1.21809,69600000.0
2008-06-03 22:55:00,1.21799,1.21831,1.21749,1.21797,78600000.0
2008-06-03 23:00:00,1.21747,1.21875,1.21743,1.21852,52600000.0
2008-06-03 23:05:00,1.2193,1.2193,1.21815,1.2187,75600000.0
2008-06-03 23:10:00,1.21849,1.2196,1.21849,1.2196,57200000.0
2008-06-03 23:15:00,1.2188,1.21941,1.21834,1.21867,73800000.0
2008-06-03 23:20:00,1.21837,1.21973,1.21818,1.2191,62000000.0
2008-06-03 23:25:00,1.21865,1.21885,1.21765,1.2184,79200000.0
2008-06-03 23:30:00,1.21745,1.21813,1.21727,1.2181,48400000.0
2008-06-03 23:35:00,1.21782,1.21869,1.21728,1.21813,69200000.0
2008-06-03 23:40:00,1.21813,1.2186,1.21775,1.21809,72900000.0
2008-06-03 23:45:00,1.2185,1.2185,1.21746,1.21755,88000000.0
2008-06-03 23:50:00,1.21781,1.2183,1.21753,1.21789,28800000.0
2008-06-03 23:55:00,1.2184,1.2184,1.21748,1.21789,40200000.0
2008-06-04 00:00:00,1.21801,1.21845,1.21752,1.21785,86800000.0
2008-06-04 00:05:00,1.21781,1.21821,1.2174,1.21764,66600000.0
2008-06-04 00:10:00,1.21775,1.21795,1.21737,1.21746,70400000.0
2008-06-04 00:15:00,1.21784,1.21816,1.21729,1.21796,73400000.0
2008-06-04 00:20:00,1.21802,1.21819,1.21752,1.21802,52200000.0
2008-06-04 00:25:00,1.21786,1.2185,1.2175,1.218,53800000.0
2008-06-04 00:30:00,1.2181,1.2182,1.21749,1.21786,50000000.0
2008-06-04 00:35:00,1.21802,1.21823,1.21706,1.21747,48800000.0
2008-06-04 00:40:00,1.21732,1.21768,1.21686,1.2176,57600000.0
2008-06-04 00:45:00,1.21716,1.21814,1.21716,1.21791,94700000.0
2008-06-04 00:50:00,1.2178,1.21825,1.21706,1.2176,61900000.0
2008-06-04 00:55:00,1.21752,1.21805,1.21731,1.21772,66200000.0
2008-06-04 01:00:00,1.2178,1.2184,1.21732,1.218,73000000.0
2008-06-04 01:05:00,1.21752,1.21826,1.21741,1.21779,80400000.0
2008-06-04 01:10:00,1.21792,1.2186,1.21728,1.2186,71600000.0
2008-06-04 01:15:00,1.2185,1.21891,1.21789,1.21891,85400000.0
2008-06-04 01:20:00,1.21865,1.21897,1.2179,1.2179,92000000.0
2008-06-04 01:25:00,1.2187,1.2187,1.21774,1.21845,54600000.0
2008-06-04 01:30:00,1.21833,1.21863,1.21815,1.2186,32800000.0
2008-06-04 01:35:00,1.21842,1.21875,1.21792,1.21818,45800000.0
2008-06-04 01:40:00,1.2185,1.21909,1.21799,1.21852,77400000.0
2008-06-04 01:45:00,1.21832,1.21909,1.2182,1.21837,58800000.0
2008-06-04 01:50:00,1.21804,1.21827,1.21726,1.21777,70000000.0
2008-06-04 01:55:00,1.21767,1.21786,1.21665,1.21665,66600000.0
2008-06-04 02:00:00,1.21691,1.21756,1.21686,1.21709,53000000.0
2008-06-04 02:05:00,1.21774,1.21788,1.21697,1.21707,80800000.0
2008-06-04 02:10:00,1.21713,1.21788,1.21697,1.21716,62400000.0
2008-06-04 02:15:00,1.21685,1.21764,1.21643,1.21645,108800000.0
2008-06-04 02:20:00,1.21694,1.21711,1.2162,1.21689,62200000.0
2008-06-04 02:25:00,1.21671,1.2174,1.21645,1.21662,62600000.0
2008-06-04 02:30:00,1.21655,1.21752,1.21651,1.21684,80000000.0
2008-06-04 02:35:00,1.21744,1.21758,1.21656,1.21718,66600000.0
2008-06-04 02:40:00,1.21686,1.21756,1.21686,1.2172,45800000.0
2008-06-04 02:45:00,1.21719,1.2176,1.21627,1.21705,191200000.0
2008-06-04 02:50:00,1.2171,1.21775,1.21647,1.21679,68200000.0
2008-06-04 02:55:00,1.21788,1.21788,1.21704,1.21777,79600000.0
2008-06-04 03:00:00,1.2175,1.21826,1.2175,1.21793,55200000.0
2008-06-04 03:05:00,1.21761,1.2182,1.21754,1.2177,65300000.0
2008-06-04 03:10:00,1.21749,1.21759,1.21668,1.21703,83800000.0
2008-06-04 03:15:00,1.21692,1.2179,1.21688,1.21763,77800000.0
2008-06-04 03:20:00,1.21767,1.2184,1.21767,1.218,32000000.0
2008-06-04 03:25:00,1.21774,1.21796,1.2169,1.2169,76000000.0
2008-06-04 03:30:00,1.21845,1.2216,1.21845,1.2216,30000000.0
2008-06-04 03:35:00,1.22182,1.22287,1.22166,1.22263,77000000.0
2008-06-04 03:40:00,1.22267,1.22326,1.2222,1.22266,82600000.0
2008-06-04 03:45:00,1.22283,1.2238,1.22233,1.22301,57400000.0
2008-06-04 03:50:00,1.22266,1.2235,1.22266,1.22297,69200000.0
2008-06-04 03:55:00,1.2228,1.22318,1.22239,1.22239,78200000.0
2008-06-04 04:00:00,1.22233,1.22326,1.22233,1.2231,65000000.0
2008-06-04 04:05:00,1.22287,1.22314,1.22267,1.22286,49800000.0
2008-06-04 04:10:00,1.22282,1.22302,1.22219,1.22286,50000000.0
2008-06-04 04:15:00,1.22334,1.22392,1.22304,1.22392,63200000.0
2008-06-04 04:20:00,1.22361,1.22468,1.22361,1.22376,70800000.0
2008-06-04 04:25:00,1.22381,1.22387,1.22314,1.22337,39000000.0
2008-06-04 04:30:00,1.22331,1.22387,1.22283,1.22346,73800000.0
2008-06-04 04:35:00,1.22348,1.22428,1.22328,1.22426,73400000.0
2008-06-04 04:40:00,1.2237,1.2245,1.22365,1.22387,72200000.0
2008-06-04 04:45:00,1.22403,1.22464,1.22379,1.22404,44600000.0
2008-06-04 04:50:00,1.22414,1.2246,1.22346,1.22346,87800000.0
2008-06-04 04:55:00,1.2243,1.22464,1.22364,1.22408,47000000.0
2008-06-04 05:00:00,1.22388,1.22469,1.22373,1.22431,63300000.0
2008-06-04 05:05:00,1.22424,1.22457,1.22394,1.22423,38600000.0
2008-06-04 05:10:00,1.22422,1.225,1.22415,1.225,65300000.0
2008-06-04 05:15:00,1.22445,1.2249,1.2242,1.22437,50200000.0
2008-06-04 05:20:00,1.22431,1.22497,1.2243,1.22464,65800000.0
2008-06-04 05:25:00,1.22441,1.22516,1.22418,1.22496,51600000.0
2008-06-04 05:30:00,1.22464,1.225,1.22446,1.2246,61800000.0
2008-06-04 05:35:00,1.2246,1.22512,1.2246,1.22461,24200000.0
2008-06-04 05:40:00,1.22475,1.22626,1.22475,1.22626,43200000.0
2008-06-04 05:45:00,1.22564,1.22632,1.22515,1.22571,115600000.0
2008-06-04 05:50:00,1.22572,1.2263,1.22544,1.2255,66200000.0
2008-06-04 05:55:00,1.22584,1.22607,1.22536,1.2258,46800000.0
2008-06-04 06:00:00,1.22533,1.22561,1.22516,1.2253,65600000.0
2008-06-04 06:05:00,1.2262,1.22621,1.22545,1.22599,66100000.0
2008-06-04 06:10:00,1.22555,1.2257,1.2251,1.22527,42800000.0
2008-06-04 06:15:00,1.22534,1.2256,1.22489,1.2256,64600000.0
2008-06-04 06:20:00,1.22524,1.2258,1.22493,1.2258,122100000.0
2008-06-04 06:25:00,1.22583,1.22605,1.22516,1.22542,128900000.0
2008-06-04 06:30:00,1.22528,1.22556,1.22503,1.22541,37400000.0
2008-06-04 06:35:00,1.22517,1.22603,1.22498,1.22557,66800000.0
2008-06-04 06:40:00,1.22564,1.22643,1.22551,1.22618,48400000.0
2008-06-04 06:45:00,1.22607,1.22639,1.22548,1.22601,42600000.0
2008-06-04 06:50:00,1.2263,1.22653,1.22566,1.2262,66000000.0
2008-06-04 06:55:00,1.22579,1.2264,1.22522,1.22555,48800000.0
2008-06-04 07:00:00,1.2262,1.2262,1.22536,1.22564,60900000.0
2008-06-04 07:05:00,1.22541,1.22576,1.22529,1.2256,63400000.0
2008-06-04 07:10:00,1.22516,1.226,1.22512,1.226,48800000.0
2008-06-04 07:15:00,1.22557,1.22655,1.22556,1.22567,61000000.0
2008-06-04 07:20:00,1.22572,1.22625,1.22535,1.22535,60200000.0
2008-06-04 07:25:00,1.22591,1.22594,1.22513,1.2253,48800000.0
2008-06-04 07:30:00,1.22522,1.22639,1.2251,1.2258,54800000.0
2008-06-04 07:35:00,1.22584,1.2261,1.22539,1.226,49000000.0
2008-06-04 07:40:00,1.22564,1.22609,1.22459,1.2251,59400000.0
2008-06-04 07:45:00,1.22529,1.2258,1.22501,1.22556,77000000.0
2008-06-04 07:50:00,1.22534,1.22606,1.22495,1.22539,124600000.0
2008-06-04 07:55:00,1.2253,1.2258,1.22456,1.22503,86600000.0
2008-06-04 08:00:00,1.22496,1.22542,1.22412,1.22462,96600000.0
2008-06-04 08:05:00,1.22472,1.22482,1.22363,1.22419,57600000.0
2008-06-04 08:10:00,1.22449,1.22575,1.22417,1.22534,72400000.0
2008-06-04 08:15:00,1.22533,1.2255,1.22477,1.22516,50800000.0
2008-06-04 08:20:00,1.22524,1.2259,1.22484,1.22494,70400000.0
2008-06-04 08:25:00,1.22524,1.22602,1.22458,1.22526,153000000.0
2008-06-04 08:30:00,1.22569,1.22573,1.22487,1.22503,54200000.0
2008-06-04 08:35:00,1.2252,1.22558,1.22461,1.22489,72600000.0
2008-06-04 08:40:00,1.22488,1.22548,1.22415,1.22476,53200000.0
2008-06-04 08:45:00,1.22494,1.22572,1.22437,1.22499,146000000.0
2008-06-04 08:50:00,1.22508,1.22618,1.22502,1.22538,193200000.0
2008-06-04 08:55:00,1.22566,1.22609,1.22447,1.22536,180800000.0
2008-06-04 09:00:00,1.22534,1.22559,1.22457,1.22477,174200000.0
2008-06-04 09:05:00,1.22489,1.22517,1.22456,1.22487,59400000.0
2008-06-04 09:10:00,1.22494,1.22536,1.22448,1.22461,53400000.0
2008-06-04 09:15:00,1.22468,1.22501,1.22428,1.22485,47700000.0
2008-06-04 09:20:00,1.22422,1.2249,1.22398,1.22477,44400000.0
2008-06-04 09:25:00,1.2244,1.22575,1.22438,1.22509,83000000.0
2008-06-04 09:30:00,1.22513,1.22598,1.22499,1.22518,70000000.0
2008-06-04 09:35:00,1.22507,1.22573,1.22415,1.22488,357800000.0
2008-06-04 09:40:00,1.22551,1.22586,1.22502,1.22559,69600000.0
2008-06-04 09:45:00,1.22462,1.2258,1.22462,1.22521,67000000.0
2008-06-04 09:50:00,1.22511,1.2257,1.22459,1.22522,86200000.0
2008-06-04 09:55:00,1.22542,1.22614,1.22452,1.22614,203000000.0
2008-06-04 10:00:00,1.22581,1.22662,1.2255,1.2259,267300000.0
2008-06-04 10:05:00,1.2263,1.2266,1.22566,1.2262,194400000.0
2008-06-04 10:10:00,1.22634,1.22694,1.22624,1.22659,280700000.0
2008-06-04 10:15:00,1.22655,1.22686,1.226,1.22654,161600000.0
2008-06-04 10:20:00,1.22632,1.22684,1.22591,1.2266,153800000.0
2008-06-04 10:25:00,1.22645,1.22695,1.22565,1.22565,203000000.0
2008-06-04 10:30:00,1.22585,1.22627,1.22489,1.22534,492600000.0
2008-06-04 10:35:00,1.22558,1.22589,1.22482,1.22482,314600000.0
2008-06-04 10:40:00,1.22467,1.22504,1.22336,1.22418,152400000.0
2008-06-04 10:45:00,1.22409,1.22481,1.22366,1.22377,235200000.0
2008-06-04 10:50:00,1.22366,1.22449,1.22278,1.22403,171800000.0
2008-06-04 10:55:00,1.22358,1.22398,1.2231,1.22377,182000000.0
2008-06-04 11:00:00,1.22372,1.22464,1.22353,1.22366,285000000.0
2008-06-04 11:05:00,1.2239,1.2244,1.22373,1.22422,166200000.0
2008-06-04 11:10:00,1.22423,1.2243,1.22334,1.22372,140600000.0
2008-06-04 11:15:00,1.22371,1.22421,1.22345,1.22376,117200000.0
2008-06-04 11:20:00,1.22381,1.22432,1.22335,1.22418,183000000.0
2008-06-04 11:25:00,1.22394,1.2242,1.22298,1.22298,67400000.0
2008-06-04 11:30:00,1.22326,1.22356,1.22294,1.22331,88400000.0
2008-06-04 11:35:00,1.22383,1.22428,1.22301,1.22322,116400000.0
2008-06-04 11:40:00,1.22305,1.22426,1.22254,1.22395,228200000.0
2008-06-04 11:45:00,1.22421,1.22485,1.22366,1.22424,225800000.0
2008-06-04 11:50:00,1.2244,1.22481,1.22418,1.22438,296200000.0
2008-06-04 11:55:00,1.22493,1.22543,1.22426,1.22493,317800000.0
2008-06-04 12:00:00,1.22487,1.22523,1.22356,1.22356,196800000.0
2008-06-04 12:05:00,1.22364,1.2242,1.22329,1.22386,156800000.0
2008-06-04 12:10:00,1.22411,1.22422,1.22331,1.2242,190800000.0
2008-06-04 12:15:00,1.2244,1.2252,1.22395,1.22498,238000000.0
2008-06-04 12:20:00,1.22521,1.22521,1.22424,1.22456,127000000.0
2008-06-04 12:25:00,1.22448,1.22478,1.22417,1.22449,150200000.0
2008-06-04 12:30:00,1.22468,1.22518,1.22422,1.22463,54600000.0
2008-06-04 12:35:00,1.22453,1.22522,1.2243,1.22449,177600000.0
2008-06-04 12:40:00,1.22438,1.22469,1.22402,1.22457,71400000.0
2008-06-04 12:45:00,1.2238,1.2251,1.2238,1.22446,266800000.0
2008-06-04 12:50:00,1.22435,1.22513,1.22426,1.22453,92000000.0
2008-06-04 12:55:00,1.22495,1.22571,1.22486,1.22552,131800000.0
2008-06-04 13:00:00,1.22535,1.22535,1.22405,1.22454,91600000.0
2008-06-04 13:05:00,1.22441,1.2247,1.22351,1.22358,73200000.0
2008-06-04 13:10:00,1.22369,1.22477,1.22363,1.22436,117600000.0
2008-06-04 13:15:00,1.2248,1.22517,1.22388,1.22441,194600000.0
2008-06-04 13:20:00,1.2247,1.2254,1.22421,1.2252,179800000.0
2008-06-04 13:25:00,1.22475,1.22558,1.2244,1.22511,165400000.0
2008-06-04 13:30:00,1.22481,1.22554,1.22481,1.2252,82800000.0
2008-06-04 13:35:00,1.22521,1.22593,1.22512,1.22567,88600000.0
2008-06-04 13:40:00,1.22579,1.22622,1.22555,1.22586,117400000.0
2008-06-04 13:45:00,1.22626,1.22626,1.22531,1.22563,72000000.0
2008-06-04 13:50:00,1.22581,1.22596,1.22502,1.2259,102000000.0
2008-06-04 13:55:00,1.22597,1.22637,1.22547,1.22578,104200000.0
2008-06-04 14:00:00,1.22588,1.2268,1.22554,1.2262,192200000.0
2008-06-04 14:05:00,1.22579,1.2261,1.22534,1.226,79800000.0
2008-06-04 14:10:00,1.22577,1.22581,1.22415,1.22415,87000000.0
2008-06-04 14:15:00,1.22416,1.22621,1.22404,1.22606,73200000.0
2008-06-04 14:20:00,1.22607,1.22637,1.22543,1.2255,81600000.0
2008-06-04 14:25:00,1.2257,1.2257,1.22455,1.22485,106200000.0
2008-06-04 14:30:00,1.22444,1.226,1.22444,1.22535,129800000.0
2008-06-04 14:35:00,1.22519,1.22588,1.2248,1.22568,88800000.0
2008-06-04 14:40:00,1.22572,1.22617,1.2251,1.22572,70200000.0
2008-06-04 14:45:00,1.22542,1.22616,1.22541,1.22577,76400000.0
2008-06-04 14:50:00,1.22579,1.22641,1.22543,1.22549,258200000.0
2008-06-04 14:55:00,1.22591,1.22643,1.22552,1.22552,384600000.0
2008-06-04 15:00:00,1.2253,1.2263,1.22506,1.22567,116200000.0
2008-06-04 15:05:00,1.22581,1.2263,1.22552,1.22618,247600000.0
2008-06-04 15:10:00,1.22631,1.22686,1.22591,1.22619,116800000.0
2008-06-04 15:15:00,1.2263,1.227,1.22598,1.22663,98000000.0
2008-06-04 15:20:00,1.22705,1.22705,1.22592,1.22613,126600000.0
2008-06-04 15:25:00,1.2262,1.22703,1.22589,1.22658,346200000.0
2008-06-04 15:30:00,1.22632,1.22665,1.22582,1.22621,213400000.0
2008-06-04 15:35:00,1.22634,1.22634,1.22502,1.22533,190000000.0
2008-06-04 15:40:00,1.22523,1.22615,1.22502,1.22594,77000000.0
2008-06-04 15:45:00,1.22586,1.22622,1.2252,1.22552,55800000.0
2008-06-04 15:50:00,1.2248,1.22573,1.22443,1.22528,80600000.0
2008-06-04 15:55:00,1.22537,1.22564,1.22462,1.22462,64600000.0
2008-06-04 16:00:00,1.22386,1.22533,1.22386,1.22491,54000000.0
2008-06-04 16:05:00,1.22501,1.22597,1.22496,1.22587,85400000.0
2008-06-04 16:10:00,1.22587,1.22642,1.22548,1.22609,66800000.0
2008-06-04 16:15:00,1.22604,1.22652,1.22579,1.22649,74200000.0
2008-06-04 16:20:00,1.22631,1.22658,1.22558,1.22619,67600000.0
2008-06-04 16:25:00,1.22629,1.22683,1.2259,1.2263,70600000.0
2008-06-04 16:30:00,1.22678,1.22701,1.22629,1.22689,71000000.0
2008-06-04 16:35:00,1.22664,1.22751,1.22632,1.22711,64800000.0
2008-06-04 16:40:00,1.22732,1.22796,1.22687,1.2279,78800000.0
2008-06-04 16:45:00,1.22762,1.22813,1.2271,1.2275,62200000.0
2008-06-04 16:50:00,1.22742,1.22791,1.22642,1.22791,119600000.0
2008-06-04 16:55:00,1.22758,1.22809,1.2268,1.22788,85000000.0
2008-06-04 17:00:00,1.22742,1.22853,1.22742,1.22784,74200000.0
2008-06-04 17:05:00,1.22747,1.22841,1.22747,1.22799,54800000.0
2008-06-04 17:10:00,1.22798,1.22845,1.2271,1.22784,90100000.0
2008-06-04 17:15:00,1.2279,1.22852,1.22773,1.22809,71200000.0
2008-06-04 17:20:00,1.22754,1.22815,1.22702,1.22779,73800000.0
2008-06-04 17:25:00,1.22804,1.22881,1.22751,1.22777,63800000.0
2008-06-04 17:30:00,1.22797,1.22797,1.22657,1.22727,72200000.0
2008-06-04 17:35:00,1.22709,1.2277,1.22687,1.22703,122000000.0
2008-06-04 17:40:00,1.22708,1.22773,1.22659,1.22698,65200000.0
2008-06-04 17:45:00,1.22682,1.2274,1.22665,1.22706,66400000.0
2008-06-04 17:50:00,1.22672,1.22747,1.22662,1.22696,83400000.0
2008-06-04 17:55:00,1.22672,1.22746,1.22648,1.2271,63000000.0
2008-06-04 18:00:00,1.22675,1.22717,1.22641,1.22676,85000000.0
2008-06-04 18:05:00,1.22682,1.22714,1.2263,1.22714,78800000.0
2008-06-04 18:10:00,1.22661,1.2279,1.22622,1.22726,93900000.0
2008-06-04 18:15:00,1.22722,1.22757,1.22616,1.22687,89200000.0
2008-06-04 18:20:00,1.22675,1.22721,1.22628,1.22655,65800000.0
2008-06-04 18:25:00,1.22652,1.22745,1.22627,1.22705,90600000.0
2008-06-04 18:30:00,1.2267,1.22709,1.22644,1.22684,60000000.0
2008-06-04 18:35:00,1.2277,1.2278,1.22672,1.22736,74800000.0
2008-06-04 18:40:00,1.22762,1.22773,1.22702,1.22723,60400000.0
2008-06-04 18:45:00,1.22708,1.22764,1.22638,1.22754,72800000.0
2008-06-04 18:50:00,1.22733,1.2281,1.22658,1.2267,75000000.0
2008-06-04 18:55:00,1.2272,1.22804,1.22637,1.22687,66000000.0
2008-06-04 19:00:00,1.22697,1.228,1.22661,1.2275,83000000.0
2008-06-04 19:05:00,1.22743,1.2277,1.22693,1.22734,87600000.0
2008-06-04 19:10:00,1.2279,1.2279,1.22672,1.22685,83800000.0
2008-06-04 19:15:00,1.22714,1.22767,1.22645,1.22763,83600000.0
2008-06-04 19:20:00,1.22756,1.22837,1.2273,1.22837,42800000.0
2008-06-04 19:25:00,1.22826,1.2284,1.22749,1.22772,65000000.0
2008-06-04 19:30:00,1.22777,1.22839,1.2273,1.22832,60000000.0
2008-06-04 19:35:00,1.22821,1.229,1.22761,1.22834,93400000.0
2008-06-04 19:40:00,1.22854,1.22859,1.22757,1.22815,60600000.0
2008-06-04 19:45:00,1.22831,1.22852,1.2276,1.2276,71200000.0
2008-06-04 19:50:00,1.22791,1.22836,1.22785,1.22786,17800000.0
2008-06-04 19:55:00,1.22805,1.2288,1.22774,1.2287,36600000.0
2008-06-04 20:00:00,1.22808,1.2287,1.22758,1.22785,56200000.0
2008-06-04 20:05:00,1.22798,1.2285,1.2277,1.2285,52400000.0
2008-06-04 20:10:00,1.22798,1.2285,1.22755,1.22797,37200000.0
2008-06-04 20:15:00,1.2286,1.2286,1.22742,1.2284,89000000.0
2008-06-04 20:20:00,1.22763,1.22844,1.22754,1.22803,46200000.0
2008-06-04 20:25:00,1.22798,1.22838,1.22691,1.22742,59800000.0
2008-06-04 20:30:00,1.22804,1.22856,1.2277,1.22798,77000000.0
2008-06-04 20:35:00,1.22773,1.2289,1.22773,1.2289,44800000.0
2008-06-04 20:40:00,1.2282,1.22822,1.22704,1.22728,55200000.0
2008-06-04 20:45:00,1.22692,1.22814,1.22692,1.22795,68400000.0
2008-06-04 20:50:00,1.22796,1.22879,1.22746,1.22834,76000000.0
2008-06-04 20:55:00,1.22836,1.22836,1.22734,1.22786,90200000.0
2008-06-04 21:00:00,1.22766,1.22824,1.22748,1.2279,48200000.0
2008-06-04 21:05:00,1.22723,1.22831,1.22723,1.2277,67600000.0
2008-06-04 21:10:00,1.22754,1.22799,1.22705,1.2274,53000000.0
2008-06-04 21:15:00,1.22703,1.22774,1.22667,1.22696,55800000.0
2008-06-04 21:20:00,1.22687,1.22782,1.22648,1.22719,74800000.0
2008-06-04 21:25:00,1.22674,1.22723,1.22611,1.22634,53600000.0
2008-06-04 21:30:00,1.22634,1.22687,1.22546,1.2259,43800000.0
2008-06-04 21:35:00,1.22588,1.22684,1.22588,1.22663,47800000.0
2008-06-04 21:40:00,1.22653,1.22713,1.22596,1.22638,57000000.0
2008-06-04 21:45:00,1.22643,1.22693,1.22623,1.22641,57800000.0
2008-06-04 21:50:00,1.22623,1.22684,1.22555,1.22663,59200000.0
2008-06-04 21:55:00,1.22639,1.22711,1.22621,1.22645,69400000.0
2008-06-04 22:00:00,1.22634,1.22692,1.22602,1.2266,50300000.0
2008-06-04 22:05:00,1.22667,1.2269,1.22619,1.2269,58400000.0
2008-06-04 22:10:00,1.22656,1.22691,1.22584,1.2261,63800000.0
2008-06-04 22:15:00,1.226,1.22691,1.22578,1.2263,59600000.0
2008-06-04 22:20:00,1.2261,1.22664,1.22601,1.22623,61600000.0
2008-06-04 22:25:00,1.22623,1.22639,1.22535,1.22598,55000000.0
2008-06-04 22:30:00,1.22587,1.22687,1.22579,1.22662,58800000.0
2008-06-04 22:35:00,1.22656,1.22702,1.22628,1.22665,71600000.0
2008-06-04 22:40:00,1.22612,1.22671,1.22588,1.22638,51600000.0
2008-06-04 22:45:00,1.22622,1.22757,1.22587,1.22681,49600000.0
2008-06-04 22:50:00,1.2278,1.22785,1.22701,1.22706,55000000.0
2008-06-04 22:55:00,1.22672,1.2269,1.22577,1.22636,83600000.0
2008-06-04 23:00:00,1.2259,1.23711,1.2259,1.23693,85800000.0
2008-06-04 23:05:00,1.23805,1.23915,1.23723,1.2386,93400000.0
2008-06-04 23:10:00,1.23877,1.24134,1.23877,1.24003,82200000.0
2008-06-04 23:15:00,1.23895,1.24169,1.23895,1.24078,78700000.0
2008-06-04 23:20:00,1.24086,1.24274,1.24086,1.24148,85200000.0
2008-06-04 23:25:00,1.24116,1.24116,1.24027,1.24089,70200000.0
2008-06-04 23:30:00,1.24104,1.24212,1.24063,1.24159,69400000.0
2008-06-04 23:35:00,1.24192,1.24219,1.24127,1.24219,55800000.0
2008-06-04 23:40:00,1.2417,1.24203,1.24077,1.24117,91200000.0
2008-06-04 23:45:00,1.24073,1.24147,1.24071,1.24096,59200000.0
2008-06-04 23:50:00,1.24088,1.2419,1.24033,1.24123,76000000.0
2008-06-04 23:55:00,1.24128,1.24144,1.23999,1.24046,54800000.0
2008-06-05 00:00:00,1.2406,1.24147,1.24048,1.24121,74800000.0
2008-06-05 00:05:00,1.24161,1.2423,1.24099,1.24122,79000000.0
2008-06-05 00:10:00,1.24064,1.2414,1.24028,1.24044,76900000.0
2008-06-05 00:15:00,1.241,1.241,1.23976,1.24027,34200000.0
2008-06-05 00:20:00,1.2412,1.2413,1.24031,1.24048,31800000.0
2008-06-05 00:25:00,1.24056,1.24073,1.23937,1.24013,76600000.0
2008-06-05 00:30:00,1.23974,1.2407,1.23953,1.2407,53800000.0
2008-06-05 00:35:00,1.2402,1.2411,1.23995,1.2409,46400000.0
2008-06-05 00:40:00,1.24041,1.24151,1.24041,1.24151,38800000.0
2008-06-05 00:45:00,1.24175,1.24254,1.24128,1.24216,70200000.0
2008-06-05 00:50:00,1.24194,1.243,1.24192,1.24266,56200000.0
2008-06-05 00:55:00,1.24276,1.24276,1.24202,1.24207,78000000.0
2008-06-05 01:00:00,1.24192,1.24255,1.24132,1.24255,70400000.0
2008-06-05 01:05:00,1.24216,1.2433,1.24194,1.2423,65000000.0
2008-06-05 01:10:00,1.24233,1.24263,1.2419,1.2419,59000000.0
2008-06-05 01:15:00,1.24196,1.2428,1.24148,1.2426,59200000.0
2008-06-05 01:20:00,1.24188,1.2431,1.24154,1.243,52200000.0
2008-06-05 01:25:00,1.24222,1.243,1.24199,1.24261,83800000.0
2008-06-05 01:30:00,1.24197,1.2426,1.24179,1.2425,51400000.0
2008-06-05 01:35:00,1.24188,1.2426,1.24155,1.2416,55400000.0
2008-06-05 01:40:00,1.24185,1.243,1.2417,1.243,71400000.0
2008-06-05 01:45:00,1.24199,1.24257,1.24159,1.24232,71600000.0
2008-06-05 01:50:00,1.24249,1.24311,1.24214,1.24299,91600000.0
2008-06-05 01:55:00,1.243,1.24336,1.24225,1.24225,91400000.0
2008-06-05 02:00:00,1.24261,1.24261,1.24144,1.24202,61000000.0
2008-06-05 02:05:00,1.24257,1.24257,1.24124,1.24137,66200000.0
2008-06-05 02:10:00,1.2416,1.2433,1.2416,1.2432,75000000.0
2008-06-05 02:15:00,1.24236,1.24318,1.24222,1.24259,121600000.0
2008-06-05 02:20:00,1.24311,1.24426,1.24258,1.24406,62000000.0
2008-06-05 02:25:00,1.24432,1.24473,1.24348,1.24387,64000000.0
2008-06-05 02:30:00,1.24358,1.24404,1.24302,1.24342,66200000.0
2008-06-05 02:35:00,1.24383,1.24435,1.24337,1.24375,74400000.0
2008-06-05 02:40:00,1.2442,1.2442,1.24346,1.24359,44800000.0
2008-06-05 02:45:00,1.2436,1.24414,1.24334,1.24387,113400000.0
2008-06-05 02:50:00,1.24377,1.24438,1.2431,1.24356,70900000.0
2008-06-05 02:55:00,1.244,1.2442,1.24348,1.24383,89800000.0
2008-06-05 03:00:00,1.24343,1.24466,1.24319,1.24466,47400000.0
2008-06-05 03:05:00,1.24475,1.24601,1.24387,1.24471,54800000.0
2008-06-05 03:10:00,1.24487,1.24574,1.24473,1.24515,65400000.0
2008-06-05 03:15:00,1.24502,1.24568,1.24413,1.24426,76200000.0
2008-06-05 03:20:00,1.24439,1.24566,1.24438,1.24529,63800000.0
2008-06-05 03:25:00,1.24509,1.24568,1.24461,1.24512,75000000.0
2008-06-05 03:30:00,1.24579,1.24659,1.24537,1.24615,41800000.0
2008-06-05 03:35:00,1.24609,1.24702,1.24593,1.24607,63400000.0
2008-06-05 03:40:00,1.2462,1.24669,1.24562,1.24562,62400000.0
2008-06-05 03:45:00,1.24597,1.24621,1.24549,1.24558,43600000.0
2008-06-05 03:50:00,1.24492,1.24544,1.24452,1.24493,110000000.0
2008-06-05 03:55:00,1.24503,1.24503,1.24406,1.24485,64400000.0
2008-06-05 04:00:00,1.24459,1.24503,1.24406,1.24414,71200000.0
2008-06-05 04:05:00,1.24454,1.2446,1.24324,1.24363,31800000.0
2008-06-05 04:10:00,1.24369,1.24412,1.24302,1.24335,75400000.0
2008-06-05 04:15:00,1.24384,1.24402,1.24311,1.24364,54200000.0
2008-06-05 04:20:00,1.24345,1.24479,1.2433,1.2446,83800000.0
2008-06-05 04:25:00,1.24447,1.24482,1.24399,1.24411,82200000.0
2008-06-05 04:30:00,1.24422,1.2448,1.24363,1.24446,73400000.0
2008-06-05 04:35:00,1.24447,1.24496,1.24356,1.24478,66400000.0
2008-06-05 04:40:00,1.24417,1.24439,1.24345,1.24438,78600000.0
2008-06-05 04:45:00,1.24428,1.24471,1.24403,1.24447,52600000.0
2008-06-05 04:50:00,1.24466,1.24522,1.24437,1.24477,38600000.0
2008-06-05 04:55:00,1.2454,1.2456,1.24461,1.2454,56800000.0
2008-06-05 05:00:00,1.2452,1.2452,1.24436,1.24436,32900000.0
2008-06-05 05:05:00,1.24428,1.24442,1.24359,1.24377,63000000.0
2008-06-05 05:10:00,1.24387,1.24459,1.24359,1.24404,75100000.0
2008-06-05 05:15:00,1.24401,1.2447,1.24384,1.24401,53600000.0
2008-06-05 05:20:00,1.24405,1.24428,1.24353,1.24428,54000000.0
2008-06-05 05:25:00,1.24439,1.24439,1.24325,1.24338,47000000.0
2008-06-05 05:30:00,1.24307,1.24378,1.24307,1.24363,54200000.0
2008-06-05 05:35:00,1.24328,1.24433,1.24328,1.2441,54000000.0
2008-06-05 05:40:00,1.24409,1.245,1.24394,1.24426,38000000.0
2008-06-05 05:45:00,1.24374,1.24464,1.24351,1.24449,134000000.0
2008-06-05 05:50:00,1.24448,1.24502,1.24411,1.24451,42400000.0
2008-06-05 05:55:00,1.24468,1.24478,1.24395,1.24416,50200000.0
2008-06-05 06:00:00,1.24392,1.24452,1.24373,1.24373,53200000.0
2008-06-05 06:05:00,1.24426,1.24472,1.24379,1.24402,28000000.0
2008-06-05 06:10:00,1.2443,1.24448,1.24352,1.24423,59400000.0
2008-06-05 06:15:00,1.24452,1.2452,1.24415,1.2452,44600000.0
2008-06-05 06:20:00,1.24472,1.24508,1.24431,1.24448,52200000.0
2008-06-05 06:25:00,1.2448,1.245,1.24384,1.24462,147400000.0
2008-06-05 06:30:00,1.2449,1.245,1.24351,1.24376,51600000.0
2008-06-05 06:35:00,1.24348,1.2445,1.24335,1.24354,77400000.0
2008-06-05 06:40:00,1.24337,1.24364,1.24291,1.24324,68400000.0
2008-06-05 06:45:00,1.24326,1.24373,1.24302,1.24333,44800000.0
2008-06-05 06:50:00,1.24328,1.24436,1.24321,1.24408,61400000.0
2008-06-05 06:55:00,1.24428,1.24471,1.24391,1.24431,70600000.0
2008-06-05 07:00:00,1.24399,1.24462,1.24366,1.24445,70400000.0
2008-06-05 07:05:00,1.24457,1.2448,1.24371,1.24408,76200000.0
2008-06-05 07:10:00,1.2444,1.2445,1.24337,1.24353,72400000.0
2008-06-05 07:15:00,1.2435,1.2445,1.24281,1.24437,79400000.0
2008-06-05 07:20:00,1.24432,1.2451,1.24394,1.24411,69000000.0
2008-06-05 07:25:00,1.24453,1.24467,1.24388,1.24388,59600000.0
2008-06-05 07:30:00,1.24444,1.24484,1.24384,1.24384,68800000.0
2008-06-05 07:35:00,1.24363,1.24397,1.2429,1.24363,66800000.0
2008-06-05 07:40:00,1.24365,1.24388,1.2431,1.24337,77400000.0
2008-06-05 07:45:00,1.24354,1.24451,1.24339,1.24417,86600000.0
2008-06-05 07:50:00,1.24384,1.24458,1.24336,1.24387,148500000.0
2008-06-05 07:55:00,1.24428,1.24589,1.24428,1.24567,92400000.0
2008-06-05 08:00:00,1.24564,1.24577,1.24438,1.24477,123000000.0
2008-06-05 08:05:00,1.24497,1.24598,1.24497,1.24561,65000000.0
2008-06-05 08:10:00,1.24579,1.24614,1.24533,1.24542,64600000.0
2008-06-05 08:15:00,1.24496,1.24583,1.24496,1.24583,68200000.0
2008-06-05 08:20:00,1.24609,1.24647,1.2457,1.24577,79800000.0
2008-06-05 08:25:00,1.24577,1.2469,1.24568,1.24614,153600000.0
2008-06-05 08:30:00,1.2464,1.2464,1.24533,1.24598,54400000.0
2008-06-05 08:35:00,1.24608,1.24696,1.24608,1.24656,55900000.0
2008-06-05 08:40:00,1.24675,1.24703,1.24591,1.24623,76400000.0
2008-06-05 08:45:00,1.2471,1.2471,1.24533,1.2464,166400000.0
2008-06-05 08:50:00,1.24655,1.24729,1.24602,1.2466,200000000.0
2008-06-05 08:55:00,1.24683,1.24781,1.2468,1.24736,170200000.0
2008-06-05 09:00:00,1.24738,1.24805,1.24622,1.24689,168800000.0
2008-06-05 09:05:00,1.24734,1.24783,1.24611,1.24611,61000000.0
2008-06-05 09:10:00,1.24643,1.2468,1.24545,1.24609,50600000.0
2008-06-05 09:15:00,1.24627,1.24682,1.24616,1.24669,62600000.0
2008-06-05 09:20:00,1.24625,1.24654,1.24567,1.24577,63800000.0
2008-06-05 09:25:00,1.24563,1.2466,1.24515,1.24541,87800000.0
2008-06-05 09:30:00,1.24585,1.24585,1.24472,1.24472,46000000.0
2008-06-05 09:35:00,1.24485,1.24603,1.24443,1.24597,322600000.0
2008-06-05 09:40:00,1.2461,1.24654,1.24564,1.24651,75400000.0
2008-06-05 09:45:00,1.24557,1.24605,1.24545,1.24605,73200000.0
2008-06-05 09:50:00,1.2455,1.24635,1.24541,1.2461,72900000.0
2008-06-05 09:55:00,1.24623,1.24627,1.24541,1.24582,227600000.0
2008-06-05 10:00:00,1.24547,1.24652,1.24473,1.24522,270400000.0
2008-06-05 10:05:00,1.24526,1.24588,1.24493,1.24527,169800000.0
2008-06-05 10:10:00,1.24542,1.24646,1.24524,1.24624,258000000.0
2008-06-05 10:15:00,1.24627,1.24665,1.24563,1.24613,140400000.0
2008-06-05 10:20:00,1.24523,1.24609,1.24498,1.24498,142200000.0
2008-06-05 10:25:00,1.24491,1.24556,1.24449,1.2446,233500000.0
2008-06-05 10:30:00,1.24518,1.24559,1.24431,1.24468,519300000.0
2008-06-05 10:35:00,1.24504,1.2454,1.24466,1.2452,239400000.0
2008-06-05 10:40:00,1.24498,1.24634,1.24474,1.24586,141800000.0
2008-06-05 10:45:00,1.24586,1.24619,1.24546,1.24582,257200000.0
2008-06-05 10:50:00,1.24568,1.24754,1.24568,1.24695,151600000.0
2008-06-05 10:55:00,1.24681,1.2481,1.24647,1.24697,169600000.0
2008-06-05 11:00:00,1.24696,1.24754,1.2469,1.24705,283600000.0
2008-06-05 11:05:00,1.2475,1.2477,1.24622,1.24667,174200000.0
2008-06-05 11:10:00,1.24668,1.24682,1.24623,1.24664,113800000.0
2008-06-05 11:15:00,1.24664,1.2476,1.24656,1.24724,121600000.0
2008-06-05 11:20:00,1.2473,1.24784,1.24704,1.24732,192600000.0
2008-06-05 11:25:00,1.24715,1.24779,1.24631,1.24681,82000000.0
2008-06-05 11:30:00,1.24692,1.24734,1.2467,1.24682,59400000.0
2008-06-05 11:35:00,1.24699,1.24786,1.24697,1.24733,120000000.0
2008-06-05 11:40:00,1.24717,1.24767,1.24691,1.24723,192800000.0
2008-06-05 11:45:00,1.24719,1.24796,1.24675,1.24767,207600000.0
2008-06-05 11:50:00,1.24762,1.2482,1.24738,1.24772,326000000.0
2008-06-05 11:55:00,1.248,1.2485,1.24721,1.2473,238000000.0
2008-06-05 12:00:00,1.24708,1.24782,1.24616,1.24616,199800000.0
2008-06-05 12:05:00,1.2465,1.24678,1.24598,1.246,160200000.0
2008-06-05 12:10:00,1.2459,1.2459,1.24495,1.24545,152000000.0
2008-06-05 12:15:00,1.2457,1.24652,1.24516,1.24648,219500000.0
2008-06-05 12:20:00,1.2465,1.2469,1.24563,1.24591,209000000.0
2008-06-05 12:25:00,1.24539,1.24553,1.24478,1.24479,161600000.0
2008-06-05 12:30:00,1.24482,1.24519,1.2438,1.24405,65200000.0
2008-06-05 12:35:00,1.24413,1.24482,1.24391,1.24463,181200000.0
2008-06-05 12:40:00,1.24479,1.24519,1.24357,1.24444,57400000.0
2008-06-05 12:45:00,1.24373,1.24496,1.24373,1.24421,269600000.0
2008-06-05 12:50:00,1.24418,1.24557,1.24396,1.24506,88400000.0
2008-06-05 12:55:00,1.2454,1.2462,1.24483,1.2462,121000000.0
2008-06-05 13:00:00,1.24642,1.24653,1.24504,1.24538,105200000.0
2008-06-05 13:05:00,1.24534,1.24591,1.24485,1.24485,110000000.0
2008-06-05 13:10:00,1.24501,1.2461,1.24496,1.24563,114800000.0
2008-06-05 13:15:00,1.24585,1.24643,1.24532,1.24551,159800000.0
2008-06-05 13:20:00,1.24542,1.24586,1.2445,1.24557,113600000.0
2008-06-05 13:25:00,1.2463,1.2463,1.24503,1.24509,96600000.0
2008-06-05 13:30:00,1.24511,1.24546,1.24449,1.24484,114400000.0
2008-06-05 13:35:00,1.24468,1.24537,1.24459,1.2446,75800000.0
2008-06-05 13:40:00,1.24513,1.24529,1.24438,1.24523,118800000.0
2008-06-05 13:45:00,1.24572,1.24598,1.24529,1.2455,62400000.0
2008-06-05 13:50:00,1.2456,1.24563,1.24503,1.24555,88200000.0
2008-06-05 13:55:00,1.24572,1.24667,1.24552,1.24653,81200000.0
2008-06-05 14:00:00,1.24654,1.24699,1.24597,1.24636,204400000.0
2008-06-05 14:05:00,1.24644,1.24701,1.24571,1.2463,64600000.0
2008-06-05 14:10:00,1.24593,1.24649,1.24581,1.24625,106900000.0
2008-06-05 14:15:00,1.24646,1.24675,1.24567,1.24622,74200000.0
2008-06-05 14:20:00,1.246,1.24713,1.246,1.24683,72600000.0
2008-06-05 14:25:00,1.2466,1.2478,1.24645,1.24691,82600000.0
2008-06-05 14:30:00,1.24695,1.24775,1.24643,1.2472,141600000.0
2008-06-05 14:35:00,1.24711,1.24743,1.24589,1.24654,69800000.0
2008-06-05 14:40:00,1.24738,1.24884,1.24738,1.24867,73000000.0
2008-06-05 14:45:00,1.24874,1.24918,1.2483,1.24861,83600000.0
2008-06-05 14:50:00,1.24849,1.24886,1.24707,1.24707,211400000.0
2008-06-05 14:55:00,1.24742,1.24818,1.24647,1.24729,407600000.0
2008-06-05 15:00:00,1.24691,1.24784,1.24659,1.24726,170400000.0
2008-06-05 15:05:00,1.24735,1.24858,1.24724,1.24796,247300000.0
2008-06-05 15:10:00,1.24818,1.24852,1.24748,1.24759,110200000.0
2008-06-05 15:15:00,1.24773,1.24858,1.24669,1.24724,141800000.0
2008-06-05 15:20:00,1.24816,1.24894,1.24782,1.24888,120000000.0
2008-06-05 15:25:00,1.24876,1.24905,1.24701,1.24701,319800000.0
2008-06-05 15:30:00,1.24708,1.24851,1.24689,1.24814,200400000.0
2008-06-05 15:35:00,1.24821,1.24821,1.24709,1.24774,153800000.0
2008-06-05 15:40:00,1.24772,1.24839,1.24723,1.24756,89800000.0
2008-06-05 15:45:00,1.2476,1.24803,1.24714,1.24769,69600000.0
2008-06-05 15:50:00,1.24778,1.24823,1.24738,1.24796,83800000.0
2008-06-05 15:55:00,1.24817,1.24851,1.24759,1.24799,49400000.0
2008-06-05 16:00:00,1.24784,1.24815,1.24735,1.24764,83600000.0
2008-06-05 16:05:00,1.24776,1.2486,1.24758,1.24855,79000000.0
2008-06-05 16:10:00,1.24867,1.24876,1.24779,1.24817,59200000.0
2008-06-05 16:15:00,1.24768,1.24814,1.2473,1.24772,74400000.0
2008-06-05 16:20:00,1.24766,1.24853,1.24723,1.24806,68000000.0
2008-06-05 16:25:00,1.24778,1.24906,1.24746,1.24871,66000000.0
2008-06-05 16:30:00,1.24898,1.24925,1.24786,1.24885,76000000.0
2008-06-05 16:35:00,1.24896,1.24926,1.24814,1.24885,77200000.0
2008-06-05 16:40:00,1.24912,1.24947,1.24877,1.24931,83600000.0
2008-06-05 16:45:00,1.24924,1.24974,1.249,1.24965,70200000.0
2008-06-05 16:50:00,1.24929,1.25083,1.24905,1.24988,80600000.0
2008-06-05 16:55:00,1.2496,1.25012,1.2485,1.2485,69400000.0
2008-06-05 17:00:00,1.2483,1.24946,1.24784,1.2491,63600000.0
2008-06-05 17:05:00,1.24893,1.24964,1.2483,1.24881,73200000.0
2008-06-05 17:10:00,1.24867,1.24935,1.24829,1.24914,105800000.0
2008-06-05 17:15:00,1.24908,1.2498,1.24876,1.24947,79600000.0
2008-06-05 17:20:00,1.24927,1.25031,1.24913,1.24977,102200000.0
2008-06-05 17:25:00,1.24995,1.24995,1.24887,1.24977,65200000.0
2008-06-05 17:30:00,1.2502,1.2507,1.24905,1.24952,80200000.0
2008-06-05 17:35:00,1.24953,1.25012,1.24917,1.24937,85200000.0
2008-06-05 17:40:00,1.2502,1.2502,1.2488,1.24953,76400000.0
2008-06-05 17:45:00,1.24904,1.25022,1.2489,1.24943,75400000.0
2008-06-05 17:50:00,1.24893,1.24969,1.24849,1.24902,60600000.0
2008-06-05 17:55:00,1.24894,1.24955,1.24869,1.24873,67000000.0
2008-06-05 18:00:00,1.24879,1.24949,1.24852,1.24901,85200000.0
2008-06-05 18:05:00,1.24946,1.24977,1.24878,1.24901,98800000.0
2008-06-05 18:10:00,1.24939,1.25018,1.24858,1.25008,66000000.0
2008-06-05 18:15:00,1.25007,1.25007,1.24876,1.24961,76600000.0
2008-06-05 18:20:00,1.24948,1.24987,1.24901,1.24945,31000000.0
2008-06-05 18:25:00,1.25,1.2502,1.24854,1.24948,89200000.0
2008-06-05 18:30:00,1.24946,1.24968,1.24895,1.24936,85600000.0
2008-06-05 18:35:00,1.24964,1.25012,1.24884,1.24933,80000000.0
2008-06-05 18:40:00,1.24956,1.25001,1.24915,1.24984,64200000.0
2008-06-05 18:45:00,1.24994,1.24994,1.24862,1.2489,75800000.0
2008-06-05 18:50:00,1.24886,1.2494,1.24832,1.24854,78400000.0
2008-06-05 18:55:00,1.24884,1.24977,1.24794,1.24827,63600000.0
2008-06-05 19:00:00,1.24867,1.24919,1.24812,1.24868,88200000.0
2008-06-05 19:05:00,1.24869,1.24966,1.24858,1.24903,70400000.0
2008-06-05 19:10:00,1.24938,1.24964,1.24853,1.24915,76200000.0
2008-06-05 19:15:00,1.24926,1.24962,1.24876,1.24941,95600000.0
2008-06-05 19:20:00,1.24936,1.24983,1.24895,1.24971,53200000.0
2008-06-05 19:25:00,1.24941,1.24941,1.24862,1.24902,60600000.0
2008-06-05 19:30:00,1.24906,1.2498,1.2483,1.24875,75300000.0
2008-06-05 19:35:00,1.24868,1.24907,1.24807,1.24847,64600000.0
2008-06-05 19:40:00,1.2487,1.24892,1.24788,1.24797,57600000.0
2008-06-05 19:45:00,1.2483,1.2492,1.24797,1.2492,70400000.0
2008-06-05 19:50:00,1.24819,1.2489,1.24771,1.24827,53800000.0
2008-06-05 19:55:00,1.2482,1.2491,1.24765,1.2489,52000000.0
2008-06-05 20:00:00,1.2486,1.24915,1.2483,1.24862,54200000.0
2008-06-05 20:05:00,1.2488,1.24922,1.2483,1.24869,67400000.0
2008-06-05 20:10:00,1.24873,1.2492,1.2483,1.24841,59000000.0
2008-06-05 20:15:00,1.24787,1.24858,1.24772,1.24795,53800000.0
2008-06-05 20:20:00,1.24809,1.24858,1.24761,1.24797,71600000.0
2008-06-05 20:25:00,1.2483,1.24863,1.2476,1.24793,48200000.0
2008-06-05 20:30:00,1.24832,1.2488,1.24743,1.24787,51400000.0
2008-06-05 20:35:00,1.2478,1.24835,1.24684,1.24835,50600000.0
2008-06-05 20:40:00,1.24806,1.24832,1.24659,1.24692,58200000.0
2008-06-05 20:45:00,1.24674,1.24843,1.24674,1.24814,54000000.0
2008-06-05 20:50:00,1.24822,1.2489,1.24795,1.24812,117700000.0
2008-06-05 20:55:00,1.24773,1.2485,1.24759,1.24793,83600000.0
2008-06-05 21:00:00,1.2477,1.24797,1.24725,1.24745,43800000.0
2008-06-05 21:05:00,1.24673,1.24803,1.24673,1.24803,62000000.0
2008-06-05 21:10:00,1.24824,1.2485,1.24745,1.24768,23400000.0
2008-06-05 21:15:00,1.24749,1.24836,1.24719,1.24754,56400000.0
2008-06-05 21:20:00,1.24769,1.24838,1.24758,1.24758,61600000.0
2008-06-05 21:25:00,1.24722,1.24856,1.24719,1.24746,63000000.0
2008-06-05 21:30:00,1.24744,1.24858,1.24723,1.24787,59500000.0
2008-06-05 21:35:00,1.24781,1.24831,1.24728,1.24741,37800000.0
2008-06-05 21:40:00,1.2475,1.24781,1.24689,1.24754,62600000.0
2008-06-05 21:45:00,1.24714,1.2479,1.24695,1.24749,59600000.0
2008-06-05 21:50:00,1.2477,1.2477,1.24653,1.24653,45800000.0
2008-06-05 21:55:00,1.24667,1.2473,1.24662,1.2473,49400000.0
2008-06-05 22:00:00,1.24697,1.24765,1.24685,1.24698,71400000.0
2008-06-05 22:05:00,1.24702,1.2475,1.24654,1.24726,58200000.0
2008-06-05 22:10:00,1.24715,1.24736,1.2469,1.24694,59200000.0
2008-06-05 22:15:00,1.2474,1.2474,1.24621,1.24633,56400000.0
2008-06-05 22:20:00,1.2463,1.2471,1.24593,1.24654,65400000.0
2008-06-05 22:25:00,1.24637,1.24692,1.24579,1.24663,57800000.0
2008-06-05 22:30:00,1.2466,1.2471,1.24653,1.24697,34600000.0
2008-06-05 22:35:00,1.2473,1.24785,1.24674,1.24772,52000000.0
2008-06-05 22:40:00,1.248,1.248,1.24686,1.24745,41200000.0
2008-06-05 22:45:00,1.24731,1.24803,1.24691,1.24694,47000000.0
2008-06-05 22:50:00,1.24764,1.2478,1.24716,1.2478,62800000.0
2008-06-05 22:55:00,1.24773,1.24833,1.24742,1.24751,68400000.0
2008-06-05 23:00:00,1.24694,1.2485,1.24694,1.24774,59000000.0
2008-06-05 23:05:00,1.2478,1.24879,1.2478,1.24825,69800000.0
2008-06-05 23:10:00,1.24814,1.2484,1.24761,1.24816,57200000.0
2008-06-05 23:15:00,1.2486,1.2487,1.24737,1.24822,60600000.0
2008-06-05 23:20:00,1.24807,1.24885,1.24757,1.24785,59400000.0
2008-06-05 23:25:00,1.24831,1.24848,1.2475,1.24841,60800000.0
2008-06-05 23:30:00,1.24847,1.2493,1.24808,1.24847,35200000.0
2008-06-05 23:35:00,1.2493,1.2493,1.24831,1.24901,63200000.0
2008-06-05 23:40:00,1.24901,1.2498,1.24843,1.24889,68800000.0
2008-06-05 23:45:00,1.2494,1.24969,1.24876,1.24953,74400000.0
2008-06-05 23:50:00,1.24956,1.25004,1.249,1.24954,66000000.0
2008-06-05 23:55:00,1.24957,1.2502,1.2492,1.2502,42600000.0
2008-06-06 00:00:00,1.24955,1.25042,1.24955,1.24978,54200000.0
2008-06-06 00:05:00,1.2503,1.2505,1.24959,1.2503,43600000.0
2008-06-06 00:10:00,1.24962,1.25011,1.24935,1.24981,44200000.0
2008-06-06 00:15:00,1.2499,1.25017,1.24963,1.25001,24600000.0
2008-06-06 00:20:00,1.24991,1.25057,1.24958,1.25022,54800000.0
2008-06-06 00:25:00,1.25019,1.2508,1.24947,1.25011,98200000.0
2008-06-06 00:30:00,1.2497,1.2506,1.24963,1.24981,106600000.0
2008-06-06 00:35:00,1.24977,1.2506,1.24906,1.2505,55400000.0
2008-06-06 00:40:00,1.2504,1.2506,1.24989,1.2506,48400000.0
2008-06-06 00:45:00,1.24982,1.25099,1.24982,1.25049,69800000.0
2008-06-06 00:50:00,1.25062,1.25132,1.25036,1.25104,69800000.0
2008-06-06 00:55:00,1.2515,1.2516,1.2503,1.25066,84600000.0
2008-06-06 01:00:00,1.25076,1.25138,1.2507,1.25121,61600000.0
2008-06-06 01:05:00,1.25094,1.25142,1.25046,1.25049,58200000.0
2008-06-06 01:10:00,1.25073,1.2515,1.25055,1.25068,62200000.0
2008-06-06 01:15:00,1.2517,1.2517,1.25064,1.25164,68000000.0
2008-06-06 01:20:00,1.2519,1.2519,1.25055,1.2517,82200000.0
2008-06-06 01:25:00,1.2512,1.25161,1.25101,1.25121,60200000.0
2008-06-06 01:30:00,1.2512,1.25151,1.25069,1.25129,40400000.0
2008-06-06 01:35:00,1.25136,1.25167,1.25093,1.25138,32600000.0
2008-06-06 01:40:00,1.25137,1.2521,1.25044,1.2519,80200000.0
2008-06-06 01:45:00,1.2521,1.2521,1.25087,1.25098,68800000.0
2008-06-06 01:50:00,1.25084,1.25142,1.25061,1.25107,65600000.0
2008-06-06 01:55:00,1.25097,1.2521,1.25053,1.2521,64200000.0
2008-06-06 02:00:00,1.25154,1.2524,1.25103,1.25204,65000000.0
2008-06-06 02:05:00,1.2525,1.2525,1.25136,1.25169,59400000.0
2008-06-06 02:10:00,1.25127,1.25154,1.25107,1.25127,14600000.0
2008-06-06 02:15:00,1.25113,1.25191,1.25111,1.25186,121200000.0
2008-06-06 02:20:00,1.2524,1.2524,1.25143,1.25147,66800000.0
2008-06-06 02:25:00,1.2521,1.2525,1.25154,1.2525,32800000.0
2008-06-06 02:30:00,1.25186,1.2528,1.25159,1.25212,69200000.0
2008-06-06 02:35:00,1.25239,1.2528,1.2519,1.25241,59200000.0
2008-06-06 02:40:00,1.25189,1.2533,1.25168,1.25182,42000000.0
2008-06-06 02:45:00,1.2521,1.2528,1.25185,1.25205,52800000.0
2008-06-06 02:50:00,1.25244,1.25244,1.25162,1.2522,55800000.0
2008-06-06 02:55:00,1.25223,1.25257,1.2516,1.25185,110400000.0
2008-06-06 03:00:00,1.2525,1.2525,1.25136,1.25165,78400000.0
2008-06-06 03:05:00,1.25158,1.2523,1.25129,1.25168,51400000.0
2008-06-06 03:10:00,1.2519,1.2526,1.25155,1.25155,82800000.0
2008-06-06 03:15:00,1.25122,1.25279,1.25122,1.25245,83800000.0
2008-06-06 03:20:00,1.253,1.2532,1.25206,1.25218,33800000.0
2008-06-06 03:25:00,1.25221,1.25281,1.25166,1.25199,53400000.0
2008-06-06 03:30:00,1.2521,1.2529,1.25175,1.25203,62400000.0
2008-06-06 03:35:00,1.25226,1.2525,1.25196,1.25245,80800000.0
2008-06-06 03:40:00,1.25237,1.25287,1.25197,1.25225,63400000.0
2008-06-06 03:45:00,1.25226,1.2527,1.25156,1.2527,36400000.0
2008-06-06 03:50:00,1.2526,1.2526,1.2519,1.2523,40000000.0
2008-06-06 03:55:00,1.2524,1.2524,1.25181,1.25183,41200000.0
2008-06-06 04:00:00,1.25198,1.2524,1.2517,1.25179,38800000.0
2008-06-06 04:05:00,1.25188,1.2521,1.2513,1.25161,32400000.0
2008-06-06 04:10:00,1.2521,1.2521,1.2513,1.25163,24600000.0
2008-06-06 04:15:00,1.25172,1.2522,1.25118,1.25134,46600000.0
2008-06-06 04:20:00,1.25153,1.252,1.25135,1.25169,24200000.0
2008-06-06 04:25:00,1.25156,1.2519,1.2512,1.25145,58800000.0
2008-06-06 04:30:00,1.25164,1.2519,1.25117,1.25151,53200000.0
2008-06-06 04:35:00,1.25149,1.25194,1.25091,1.2513,74800000.0
2008-06-06 04:40:00,1.2515,1.25165,1.25109,1.25165,33000000.0
2008-06-06 04:45:00,1.25147,1.25174,1.251,1.2513,51000000.0
2008-06-06 04:50:00,1.25142,1.25181,1.25095,1.25127,82800000.0
2008-06-06 04:55:00,1.2519,1.2519,1.25089,1.25113,50000000.0
2008-06-06 05:00:00,1.25128,1.25213,1.25105,1.25125,43800000.0
2008-06-06 05:05:00,1.25112,1.2517,1.25087,1.25161,65000000.0
2008-06-06 05:10:00,1.25155,1.25185,1.25092,1.25099,76400000.0
2008-06-06 05:15:00,1.25041,1.2506,1.24992,1.2504,53800000.0
2008-06-06 05:20:00,1.2505,1.2507,1.2497,1.25001,104800000.0
2008-06-06 05:25:00,1.24954,1.25023,1.24951,1.25023,34600000.0
2008-06-06 05:30:00,1.2504,1.2506,1.24987,1.25002,46000000.0
2008-06-06 05:35:00,1.24962,1.2502,1.24956,1.25,53400000.0
2008-06-06 05:40:00,1.2496,1.24994,1.24927,1.24943,45200000.0
2008-06-06 05:45:00,1.2492,1.24989,1.24913,1.24985,148000000.0
2008-06-06 05:50:00,1.24979,1.2502,1.24943,1.2502,46800000.0
2008-06-06 05:55:00,1.24989,1.25012,1.2495,1.24969,50000000.0
2008-06-06 06:00:00,1.24987,1.2507,1.24969,1.2505,40800000.0
2008-06-06 06:05:00,1.2504,1.2505,1.2497,1.2505,34200000.0
2008-06-06 06:10:00,1.2504,1.2505,1.2504,1.2505,60000000.0
2008-06-06 06:15:00,1.25005,1.2506,1.24983,1.2506,48200000.0
2008-06-06 06:20:00,1.2507,1.2507,1.24986,1.24992,37600000.0
2008-06-06 06:25:00,1.2504,1.2507,1.24966,1.2504,138600000.0
2008-06-06 06:30:00,1.2506,1.2506,1.24971,1.25022,41400000.0
2008-06-06 06:35:00,1.24998,1.2507,1.24983,1.25047,62600000.0
2008-06-06 06:40:00,1.25034,1.2513,1.25004,1.2513,39200000.0
2008-06-06 06:45:00,1.25057,1.2513,1.2504,1.2504,52200000.0
2008-06-06 06:50:00,1.25045,1.2515,1.25025,1.2513,53800000.0
2008-06-06 06:55:00,1.2507,1.25098,1.25039,1.2506,31600000.0
2008-06-06 07:00:00,1.2511,1.2513,1.25037,1.25078,47200000.0
2008-06-06 07:05:00,1.2512,1.2513,1.25061,1.25112,63600000.0
2008-06-06 07:10:00,1.25068,1.25119,1.25035,1.25091,59600000.0
2008-06-06 07:15:00,1.25097,1.25148,1.25027,1.25052,59800000.0
2008-06-06 07:20:00,1.25026,1.25079,1.25006,1.25037,69200000.0
2008-06-06 07:25:00,1.2502,1.2505,1.24922,1.24922,50800000.0
2008-06-06 07:30:00,1.2496,1.2507,1.24952,1.2505,67200000.0
2008-06-06 07:35:00,1.24992,1.25028,1.24901,1.24924,79200000.0
2008-06-06 07:40:00,1.24889,1.24984,1.24884,1.24902,73600000.0
2008-06-06 07:45:00,1.24924,1.25,1.24878,1.24955,55000000.0
2008-06-06 07:50:00,1.24945,1.25,1.2491,1.24934,81800000.0
2008-06-06 07:55:00,1.2494,1.25009,1.24924,1.24967,91400000.0
2008-06-06 08:00:00,1.24967,1.25029,1.24924,1.25003,99800000.0
2008-06-06 08:05:00,1.24982,1.24988,1.24912,1.24955,54400000.0
2008-06-06 08:10:00,1.24976,1.25023,1.24897,1.25023,77600000.0
2008-06-06 08:15:00,1.25015,1.25015,1.24881,1.24961,59400000.0
2008-06-06 08:20:00,1.24958,1.25002,1.24882,1.24941,70400000.0
2008-06-06 08:25:00,1.25,1.25027,1.24904,1.25008,137300000.0
2008-06-06 08:30:00,1.25056,1.25056,1.24982,1.25027,46000000.0
2008-06-06 08:35:00,1.25024,1.2508,1.24988,1.25014,69200000.0
2008-06-06 08:40:00,1.25021,1.2511,1.2498,1.25029,87800000.0
2008-06-06 08:45:00,1.25042,1.25096,1.24997,1.2508,241000000.0
2008-06-06 08:50:00,1.2509,1.2509,1.25001,1.25056,169500000.0
2008-06-06 08:55:00,1.25038,1.25077,1.24991,1.25071,138800000.0
2008-06-06 09:00:00,1.25053,1.2506,1.24952,1.2504,156200000.0
2008-06-06 09:05:00,1.2501,1.2501,1.249,1.24912,61200000.0
2008-06-06 09:10:00,1.24922,1.24986,1.24884,1.24937,51400000.0
2008-06-06 09:15:00,1.24953,1.24975,1.24899,1.24975,67200000.0
2008-06-06 09:20:00,1.24948,1.24959,1.24814,1.24833,82000000.0
2008-06-06 09:25:00,1.24845,1.24926,1.24836,1.2484,72400000.0
2008-06-06 09:30:00,1.24813,1.24881,1.248,1.24808,57000000.0
2008-06-06 09:35:00,1.24824,1.24887,1.2477,1.24845,310200000.0
2008-06-06 09:40:00,1.24864,1.24864,1.2476,1.24831,56400000.0
2008-06-06 09:45:00,1.24748,1.2485,1.24733,1.2484,64600000.0
2008-06-06 09:50:00,1.24762,1.24814,1.24719,1.24742,68400000.0
2008-06-06 09:55:00,1.24819,1.2488,1.24763,1.2479,139100000.0
2008-06-06 10:00:00,1.2477,1.2479,1.24716,1.2475,258400000.0
2008-06-06 10:05:00,1.24749,1.24755,1.24675,1.24726,208600000.0
2008-06-06 10:10:00,1.2477,1.2477,1.24667,1.2469,176000000.0
2008-06-06 10:15:00,1.24692,1.2475,1.24659,1.2475,140400000.0
2008-06-06 10:20:00,1.24697,1.2484,1.24696,1.2482,145200000.0
2008-06-06 10:25:00,1.24742,1.24784,1.24685,1.24693,242400000.0
2008-06-06 10:30:00,1.24704,1.24787,1.24648,1.24695,482800000.0
2008-06-06 10:35:00,1.24731,1.24731,1.24583,1.24697,255200000.0
2008-06-06 10:40:00,1.24691,1.24791,1.24632,1.24724,130400000.0
2008-06-06 10:45:00,1.24706,1.2481,1.24694,1.2479,204400000.0
2008-06-06 10:50:00,1.24738,1.24791,1.24672,1.24745,179800000.0
2008-06-06 10:55:00,1.24724,1.24844,1.24704,1.24823,155800000.0
2008-06-06 11:00:00,1.2482,1.24856,1.2478,1.24808,334000000.0
2008-06-06 11:05:00,1.2486,1.2486,1.24744,1.24774,169400000.0
2008-06-06 11:10:00,1.2484,1.2484,1.2471,1.24735,232800000.0
2008-06-06 11:15:00,1.24727,1.24851,1.24726,1.24821,132200000.0
2008-06-06 11:20:00,1.24819,1.24865,1.24782,1.24822,215400000.0
2008-06-06 11:25:00,1.24844,1.24879,1.24731,1.24731,80200000.0
2008-06-06 11:30:00,1.24756,1.2483,1.24729,1.24746,45400000.0
2008-06-06 11:35:00,1.2484,1.2484,1.24736,1.2477,144600000.0
2008-06-06 11:40:00,1.24758,1.24813,1.24703,1.24737,236800000.0
2008-06-06 11:45:00,1.24732,1.24841,1.2469,1.24765,185000000.0
2008-06-06 11:50:00,1.24757,1.2482,1.2471,1.24717,206700000.0
2008-06-06 11:55:00,1.24783,1.24827,1.24744,1.24809,318100000.0
2008-06-06 12:00:00,1.2479,1.24866,1.24769,1.248,204900000.0
2008-06-06 12:05:00,1.24816,1.24825,1.24778,1.24815,124000000.0
2008-06-06 12:10:00,1.24825,1.2487,1.24758,1.2487,119800000.0
2008-06-06 12:15:00,1.2488,1.2489,1.24775,1.24869,107200000.0
2008-06-06 12:20:00,1.2489,1.24916,1.2483,1.2486,170200000.0
2008-06-06 12:25:00,1.24893,1.2494,1.24827,1.2494,179700000.0
2008-06-06 12:30:00,1.24866,1.2494,1.24842,1.24842,53500000.0
2008-06-06 12:35:00,1.24895,1.24899,1.24818,1.24862,237400000.0
2008-06-06 12:40:00,1.24849,1.24878,1.24813,1.24834,33800000.0
2008-06-06 12:45:00,1.24793,1.24895,1.24793,1.24839,277000000.0
2008-06-06 12:50:00,1.24843,1.24903,1.24789,1.2486,87400000.0
2008-06-06 12:55:00,1.24894,1.2496,1.2484,1.24884,129000000.0
2008-06-06 13:00:00,1.24911,1.2496,1.24858,1.24888,93200000.0
2008-06-06 13:05:00,1.24877,1.2498,1.24877,1.24877,91800000.0
2008-06-06 13:10:00,1.24906,1.2499,1.24901,1.24955,135800000.0
2008-06-06 13:15:00,1.2496,1.24986,1.24905,1.2498,143600000.0
2008-06-06 13:20:00,1.24942,1.25027,1.24869,1.24993,124400000.0
2008-06-06 13:25:00,1.24988,1.25052,1.2497,1.24974,157000000.0
2008-06-06 13:30:00,1.2496,1.25034,1.24948,1.25003,86600000.0
2008-06-06 13:35:00,1.24954,1.25016,1.24939,1.2498,96300000.0
2008-06-06 13:40:00,1.25,1.25018,1.24939,1.24957,91600000.0
2008-06-06 13:45:00,1.24991,1.25012,1.24927,1.24927,45800000.0
2008-06-06 13:50:00,1.2494,1.2496,1.24859,1.24884,114800000.0
2008-06-06 13:55:00,1.2494,1.2496,1.24815,1.24933,83600000.0
2008-06-06 14:00:00,1.24952,1.24981,1.24842,1.24888,214800000.0
2008-06-06 14:05:00,1.24909,1.24946,1.24878,1.24921,64000000.0
2008-06-06 14:10:00,1.24826,1.24914,1.24788,1.24887,62400000.0
2008-06-06 14:15:00,1.24918,1.25024,1.24877,1.24992,79200000.0
2008-06-06 14:20:00,1.24987,1.2505,1.24985,1.25007,74900000.0
2008-06-06 14:25:00,1.24979,1.25013,1.24774,1.2482,99900000.0
2008-06-06 14:30:00,1.24829,1.2516,1.24829,1.2516,133400000.0
2008-06-06 14:35:00,1.25188,1.25204,1.25063,1.25091,80200000.0
2008-06-06 14:40:00,1.25138,1.25282,1.25138,1.25243,83000000.0
2008-06-06 14:45:00,1.25214,1.25304,1.25189,1.25278,90000000.0
2008-06-06 14:50:00,1.2528,1.25324,1.25193,1.25193,250800000.0
2008-06-06 14:55:00,1.25301,1.25308,1.25183,1.25238,367000000.0
2008-06-06 15:00:00,1.25243,1.25342,1.25185,1.25211,149200000.0
2008-06-06 15:05:00,1.25216,1.25268,1.25129,1.25145,234200000.0
2008-06-06 15:10:00,1.25178,1.25194,1.25089,1.25089,121000000.0
2008-06-06 15:15:00,1.25135,1.25214,1.25075,1.25205,133000000.0
2008-06-06 15:20:00,1.25245,1.2525,1.25156,1.25215,168200000.0
2008-06-06 15:25:00,1.25216,1.25302,1.25126,1.25281,353800000.0
2008-06-06 15:30:00,1.25297,1.25301,1.25106,1.25177,177800000.0
2008-06-06 15:35:00,1.25194,1.25268,1.2514,1.25207,168000000.0
2008-06-06 15:40:00,1.2518,1.2526,1.25175,1.25218,98800000.0
2008-06-06 15:45:00,1.25206,1.25277,1.25176,1.25262,72400000.0
2008-06-06 15:50:00,1.25248,1.25248,1.25148,1.25162,82800000.0
2008-06-06 15:55:00,1.25184,1.25283,1.25092,1.2522,86800000.0
2008-06-06 16:00:00,1.25206,1.25346,1.25206,1.25308,70400000.0
2008-06-06 16:05:00,1.25263,1.2529,1.25155,1.25193,90800000.0
2008-06-06 16:10:00,1.25179,1.25258,1.25114,1.25225,85400000.0
2008-06-06 16:15:00,1.25213,1.25278,1.25209,1.25234,85500000.0
2008-06-06 16:20:00,1.25214,1.25244,1.25099,1.2519,61600000.0
2008-06-06 16:25:00,1.25176,1.2528,1.2514,1.25192,59200000.0
2008-06-06 16:30:00,1.25207,1.25282,1.2514,1.25198,102600000.0
2008-06-06 16:35:00,1.25196,1.25264,1.25138,1.2517,96200000.0
2008-06-06 16:40:00,1.25153,1.25271,1.25118,1.25217,71200000.0
2008-06-06 16:45:00,1.25191,1.25235,1.25105,1.25153,69400000.0
2008-06-06 16:50:00,1.2512,1.25293,1.2512,1.25293,83200000.0
2008-06-06 16:55:00,1.25304,1.25308,1.25136,1.25216,79800000.0
2008-06-06 17:00:00,1.25199,1.25261,1.25141,1.25194,73600000.0
2008-06-06 17:05:00,1.25191,1.25283,1.2516,1.25174,80100000.0
2008-06-06 17:10:00,1.2517,1.2524,1.25124,1.25154,99800000.0
2008-06-06 17:15:00,1.25159,1.25201,1.25088,1.25174,77000000.0
2008-06-06 17:20:00,1.25142,1.2517,1.25032,1.25112,92000000.0
2008-06-06 17:25:00,1.25099,1.25149,1.24998,1.25149,54800000.0
2008-06-06 17:30:00,1.25224,1.25285,1.25136,1.2517,74800000.0
2008-06-06 17:35:00,1.25147,1.25163,1.25073,1.25138,90300000.0
2008-06-06 17:40:00,1.25133,1.25218,1.25112,1.25202,81000000.0
2008-06-06 17:45:00,1.2521,1.2527,1.2515,1.25231,70000000.0
2008-06-06 17:50:00,1.25203,1.25282,1.25144,1.25205,83800000.0
2008-06-06 17:55:00,1.25181,1.25196,1.25117,1.25132,70200000.0
2008-06-06 18:00:00,1.25134,1.25282,1.2511,1.25233,74900000.0
2008-06-06 18:05:00,1.25274,1.25275,1.25193,1.25263,92600000.0
2008-06-06 18:10:00,1.25215,1.25268,1.25089,1.25203,71800000.0
2008-06-06 18:15:00,1.2523,1.2523,1.25049,1.25113,90000000.0
2008-06-06 18:20:00,1.2514,1.25207,1.25048,1.2517,68000000.0
2008-06-06 18:25:00,1.25169,1.25272,1.25137,1.25272,95000000.0
2008-06-06 18:30:00,1.25224,1.25251,1.25174,1.2519,114800000.0
2008-06-06 18:35:00,1.25186,1.253,1.25144,1.25164,120800000.0
2008-06-06 18:40:00,1.25179,1.25197,1.25104,1.25193,73000000.0
2008-06-06 18:45:00,1.25164,1.25212,1.25103,1.25167,69200000.0
2008-06-06 18:50:00,1.25117,1.25176,1.2503,1.2511,68600000.0
2008-06-06 18:55:00,1.25142,1.25261,1.25112,1.25213,75200000.0
2008-06-06 19:00:00,1.25237,1.2532,1.25192,1.25224,69000000.0
2008-06-06 19:05:00,1.25119,1.2532,1.25083,1.25172,81900000.0
2008-06-06 19:10:00,1.25182,1.2527,1.25139,1.25152,66000000.0
2008-06-06 19:15:00,1.25142,1.25182,1.25076,1.25181,65200000.0
2008-06-06 19:20:00,1.25166,1.25222,1.25119,1.25194,50800000.0
2008-06-06 19:25:00,1.25167,1.25239,1.25118,1.25143,66600000.0
2008-06-06 19:30:00,1.25178,1.25249,1.25134,1.25194,69800000.0
2008-06-06 19:35:00,1.25187,1.25251,1.25143,1.25191,72400000.0
2008-06-06 19:40:00,1.25254,1.253,1.25184,1.253,46400000.0
2008-06-06 19:45:00,1.25202,1.2532,1.25163,1.2531,59800000.0
2008-06-06 19:50:00,1.25148,1.25265,1.25148,1.25179,50000000.0
2008-06-06 19:55:00,1.25206,1.25277,1.25179,1.25215,34600000.0
2008-06-06 20:00:00,1.25212,1.2527,1.25076,1.25119,58600000.0
2008-06-06 20:05:00,1.25137,1.25219,1.25087,1.25208,43000000.0
2008-06-06 20:10:00,1.25227,1.25244,1.25183,1.25236,63200000.0
2008-06-06 20:15:00,1.25239,1.25313,1.25208,1.25261,65800000.0
2008-06-06 20:20:00,1.25238,1.25352,1.25227,1.25335,69000000.0
2008-06-06 20:25:00,1.25288,1.25339,1.25215,1.25252,56800000.0
2008-06-06 20:30:00,1.25328,1.25354,1.2527,1.2531,49400000.0
2008-06-06 20:35:00,1.25353,1.2537,1.2527,1.25363,72000000.0
2008-06-06 20:40:00,1.25342,1.25389,1.25288,1.2531,78200000.0
2008-06-06 20:45:00,1.25309,1.25438,1.25287,1.25426,68000000.0
2008-06-06 20:50:00,1.25476,1.25495,1.25408,1.25446,58400000.0
2008-06-06 20:55:00,1.25449,1.25485,1.25398,1.25477,65500000.0
2008-06-06 21:00:00,1.2548,1.2548,1.25352,1.2537,59200000.0
2008-06-06 21:05:00,1.25312,1.25384,1.25273,1.25311,34400000.0
2008-06-06 21:10:00,1.25314,1.254,1.25274,1.25361,70200000.0
2008-06-06 21:15:00,1.25345,1.25363,1.25291,1.25332,40200000.0
2008-06-06 21:20:00,1.25332,1.25402,1.25309,1.25361,88600000.0
2008-06-06 21:25:00,1.25369,1.2543,1.2524,1.2538,63800000.0
2008-06-06 21:30:00,1.25321,1.25321,1.25208,1.25257,67600000.0
2008-06-06 21:35:00,1.25269,1.2534,1.2522,1.25255,57400000.0
2008-06-06 21:40:00,1.25258,1.25356,1.25206,1.25338,63600000.0
2008-06-06 21:45:00,1.2537,1.255,1.25364,1.25451,39000000.0
2008-06-06 21:50:00,1.25438,1.25477,1.25382,1.25468,50000000.0
2008-06-06 21:55:00,1.25416,1.25461,1.25275,1.25277,69200000.0
2008-06-06 22:00:00,1.25236,1.25317,1.25194,1.25277,67600000.0
2008-06-06 22:05:00,1.25305,1.25348,1.2528,1.25348,74000000.0
2008-06-06 22:10:00,1.25312,1.25436,1.25278,1.25436,63400000.0
2008-06-06 22:15:00,1.25421,1.25462,1.25408,1.25452,56000000.0
2008-06-06 22:20:00,1.25174,1.2553,1.24668,1.25415,84400000.0
2008-06-06 22:25:00,1.25423,1.2555,1.24991,1.2553,72600000.0
2008-06-06 22:30:00,1.25476,1.25522,1.25323,1.25398,52000000.0
2008-06-06 22:35:00,1.255,1.255,1.25372,1.254,69600000.0
2008-06-06 22:40:00,1.25379,1.2548,1.2536,1.2545,52000000.0
2008-06-06 22:45:00,1.2538,1.2542,1.249,1.25372,48800000.0
2008-06-06 22:50:00,1.2542,1.25434,1.25346,1.25424,42600000.0
2008-06-06 22:55:00,1.25426,1.2552,1.25324,1.25337,78200000.0
2008-06-08 23:00:00,1.25241,1.25241,1.25099,1.25125,17800000.0
2008-06-08 23:05:00,1.25117,1.25117,1.24884,1.24947,62400000.0
2008-06-08 23:10:00,1.24933,1.24985,1.24876,1.24876,85000000.0
2008-06-08 23:15:00,1.25,1.25008,1.24955,1.2498,27200000.0
2008-06-08 23:20:00,1.24967,1.25044,1.24912,1.24969,49200000.0
2008-06-08 23:25:00,1.24987,1.24987,1.24935,1.24985,14600000.0
2008-06-08 23:30:00,1.2499,1.24992,1.24943,1.24954,32600000.0
2008-06-08 23:35:00,1.24974,1.2504,1.24925,1.24953,45000000.0
2008-06-08 23:40:00,1.24996,1.25071,1.24875,1.25045,65700000.0
2008-06-08 23:45:00,1.25023,1.25071,1.24969,1.2504,76000000.0
2008-06-08 23:50:00,1.25049,1.25079,1.2501,1.2501,71600000.0
2008-06-08 23:55:00,1.24996,1.25105,1.24996,1.25033,44000000.0
2008-06-09 00:00:00,1.25048,1.25076,1.24881,1.25025,58400000.0
2008-06-09 00:05:00,1.2511,1.2511,1.24977,1.24977,84800000.0
2008-06-09 00:10:00,1.2511,1.2511,1.24954,1.25041,73000000.0
2008-06-09 00:15:00,1.25107,1.2519,1.25035,1.2518,38000000.0
2008-06-09 00:20:00,1.25045,1.25129,1.25045,1.25106,61600000.0
2008-06-09 00:25:00,1.251,1.25183,1.24977,1.25173,88600000.0
2008-06-09 00:30:00,1.2511,1.25197,1.2504,1.25187,58000000.0
2008-06-09 00:35:00,1.2525,1.2525,1.2502,1.2502,31200000.0
2008-06-09 00:40:00,1.2518,1.2519,1.25037,1.2506,51400000.0
2008-06-09 00:45:00,1.25013,1.2513,1.25006,1.2513,51400000.0
2008-06-09 00:50:00,1.25089,1.2514,1.25049,1.25092,71200000.0
2008-06-09 00:55:00,1.2515,1.25162,1.25056,1.2511,114600000.0
2008-06-09 01:00:00,1.25128,1.25168,1.2498,1.25034,67400000.0
2008-06-09 01:05:00,1.25033,1.2518,1.25033,1.2518,30400000.0
2008-06-09 01:10:00,1.2517,1.2517,1.25114,1.2515,31800000.0
2008-06-09 01:15:00,1.25107,1.25159,1.25063,1.25159,83000000.0
2008-06-09 01:20:00,1.2515,1.2516,1.25071,1.25071,56400000.0
2008-06-09 01:25:00,1.2513,1.2515,1.25094,1.2515,46600000.0
2008-06-09 01:30:00,1.2513,1.25132,1.25096,1.25101,58400000.0
2008-06-09 01:35:00,1.25119,1.25134,1.25052,1.25103,66800000.0
2008-06-09 01:40:00,1.25114,1.25172,1.25061,1.25081,68400000.0
2008-06-09 01:45:00,1.25079,1.2526,1.25079,1.2526,68400000.0
2008-06-09 01:50:00,1.25222,1.25272,1.25166,1.2519,106400000.0
2008-06-09 01:55:00,1.25181,1.25189,1.25091,1.25118,55800000.0
2008-06-09 02:00:00,1.25148,1.25222,1.2511,1.2516,38600000.0
2008-06-09 02:05:00,1.25186,1.25187,1.25088,1.25088,64400000.0
2008-06-09 02:10:00,1.25084,1.25197,1.25084,1.25156,52000000.0
2008-06-09 02:15:00,1.2523,1.2529,1.25179,1.2527,135000000.0
2008-06-09 02:20:00,1.25244,1.25244,1.25102,1.25145,70200000.0
2008-06-09 02:25:00,1.25087,1.25259,1.25087,1.25213,57000000.0
2008-06-09 02:30:00,1.25183,1.25251,1.25143,1.25233,65600000.0
2008-06-09 02:35:00,1.25234,1.25273,1.25162,1.25273,60000000.0
2008-06-09 02:40:00,1.25239,1.25297,1.252,1.25236,49500000.0
2008-06-09 02:45:00,1.25236,1.25307,1.25198,1.25267,98800000.0
2008-06-09 02:50:00,1.2528,1.2528,1.25169,1.25175,84200000.0
2008-06-09 02:55:00,1.25237,1.25286,1.25223,1.25286,95400000.0
2008-06-09 03:00:00,1.25262,1.25295,1.25204,1.25249,64800000.0
2008-06-09 03:05:00,1.25259,1.25316,1.25214,1.25316,82800000.0
2008-06-09 03:10:00,1.25271,1.25298,1.25161,1.25165,73800000.0
2008-06-09 03:15:00,1.25163,1.25232,1.25124,1.25141,78000000.0
2008-06-09 03:20:00,1.2519,1.2521,1.25152,1.25152,45100000.0
2008-06-09 03:25:00,1.25146,1.2519,1.25098,1.25159,59500000.0
2008-06-09 03:30:00,1.25162,1.25189,1.25116,1.25134,38800000.0
2008-06-09 03:35:00,1.25132,1.25167,1.25049,1.25147,70800000.0
2008-06-09 03:40:00,1.25143,1.25191,1.251,1.25137,71000000.0
2008-06-09 03:45:00,1.25159,1.25159,1.25072,1.25087,48600000.0
2008-06-09 03:50:00,1.25087,1.25176,1.25086,1.25173,78400000.0
2008-06-09 03:55:00,1.25182,1.25182,1.25098,1.25138,42200000.0
2008-06-09 04:00:00,1.25058,1.25136,1.25024,1.25108,60200000.0
2008-06-09 04:05:00,1.25125,1.25137,1.25041,1.25063,37400000.0
2008-06-09 04:10:00,1.25066,1.25135,1.25029,1.25101,63000000.0
2008-06-09 04:15:00,1.25184,1.25184,1.25092,1.25095,33200000.0
2008-06-09 04:20:00,1.25107,1.2514,1.25092,1.25102,69600000.0
2008-06-09 04:25:00,1.25086,1.2509,1.25039,1.2509,55200000.0
2008-06-09 04:30:00,1.25063,1.251,1.25027,1.25042,60400000.0
2008-06-09 04:35:00,1.25058,1.2512,1.25014,1.25044,60200000.0
2008-06-09 04:40:00,1.25068,1.25173,1.25041,1.25067,75000000.0
2008-06-09 04:45:00,1.25024,1.2505,1.24981,1.25017,28600000.0
2008-06-09 04:50:00,1.2504,1.25191,1.25029,1.25119,80000000.0
2008-06-09 04:55:00,1.25131,1.25189,1.25111,1.25142,30400000.0
2008-06-09 05:00:00,1.25156,1.25177,1.25085,1.25105,40800000.0
2008-06-09 05:05:00,1.25094,1.2513,1.25081,1.25081,46000000.0
2008-06-09 05:10:00,1.25083,1.25114,1.2506,1.25088,56600000.0
2008-06-09 05:15:00,1.25096,1.25209,1.25096,1.25161,41800000.0
2008-06-09 05:20:00,1.25152,1.25171,1.2506,1.2512,61200000.0
2008-06-09 05:25:00,1.25076,1.2517,1.25076,1.2514,56400000.0
2008-06-09 05:30:00,1.2515,1.2515,1.25096,1.25117,37200000.0
2008-06-09 05:35:00,1.25109,1.25166,1.24956,1.24956,49800000.0
2008-06-09 05:40:00,1.24973,1.2512,1.24973,1.2511,61600000.0
2008-06-09 05:45:00,1.25115,1.25115,1.25028,1.25028,151800000.0
2008-06-09 05:50:00,1.25029,1.251,1.24997,1.2507,66600000.0
2008-06-09 05:55:00,1.25041,1.25076,1.25023,1.25028,61400000.0
2008-06-09 06:00:00,1.25008,1.25031,1.24945,1.2495,50200000.0
2008-06-09 06:05:00,1.25025,1.25046,1.24997,1.25031,24200000.0
2008-06-09 06:10:00,1.25008,1.25032,1.24948,1.25016,59200000.0
2008-06-09 06:15:00,1.2502,1.251,1.24959,1.251,62400000.0
2008-06-09 06:20:00,1.25044,1.25097,1.25,1.2503,50200000.0
2008-06-09 06:25:00,1.25064,1.2509,1.25014,1.25036,135200000.0
2008-06-09 06:30:00,1.2503,1.25096,1.25,1.25012,40600000.0
2008-06-09 06:35:00,1.24973,1.2511,1.24951,1.2509,74300000.0
2008-06-09 06:40:00,1.25046,1.25079,1.24942,1.25036,88800000.0
2008-06-09 06:45:00,1.25039,1.25085,1.2501,1.25045,34000000.0
2008-06-09 06:50:00,1.25044,1.25069,1.24971,1.24971,49400000.0
2008-06-09 06:55:00,1.24972,1.251,1.24972,1.2509,39400000.0
2008-06-09 07:00:00,1.24995,1.25117,1.24971,1.2508,53000000.0
2008-06-09 07:05:00,1.25057,1.25105,1.25003,1.25042,83800000.0
2008-06-09 07:10:00,1.25016,1.2508,1.25011,1.2507,46400000.0
2008-06-09 07:15:00,1.25043,1.2507,1.24982,1.24984,82400000.0
2008-06-09 07:20:00,1.2507,1.2507,1.24985,1.24985,78600000.0
2008-06-09 07:25:00,1.24997,1.25109,1.24997,1.25051,52400000.0
2008-06-09 07:30:00,1.25109,1.25143,1.25062,1.25118,56000000.0
2008-06-09 07:35:00,1.25066,1.25158,1.25005,1.25127,52800000.0
2008-06-09 07:40:00,1.25107,1.25145,1.25058,1.25076,61600000.0
2008-06-09 07:45:00,1.25101,1.25157,1.25039,1.25084,71400000.0
2008-06-09 07:50:00,1.25049,1.25163,1.2501,1.25135,126600000.0
2008-06-09 07:55:00,1.25141,1.25172,1.25097,1.2516,47400000.0
2008-06-09 08:00:00,1.25171,1.25258,1.25125,1.25157,44200000.0
2008-06-09 08:05:00,1.25136,1.25209,1.25109,1.25198,48800000.0
2008-06-09 08:10:00,1.25222,1.25243,1.25149,1.2515,53300000.0
2008-06-09 08:15:00,1.2519,1.2521,1.25093,1.25141,57200000.0
2008-06-09 08:20:00,1.25138,1.2521,1.25114,1.2521,68400000.0
2008-06-09 08:25:00,1.25176,1.25219,1.25103,1.25159,77600000.0
2008-06-09 08:30:00,1.25199,1.25199,1.25053,1.25146,57400000.0
2008-06-09 08:35:00,1.25138,1.25216,1.25132,1.25149,55000000.0
2008-06-09 08:40:00,1.25205,1.25236,1.2516,1.25161,90400000.0
2008-06-09 08:45:00,1.25188,1.25247,1.25137,1.25193,161400000.0
2008-06-09 08:50:00,1.2524,1.25251,1.2517,1.25227,293200000.0
2008-06-09 08:55:00,1.25197,1.25264,1.25167,1.25247,165400000.0
2008-06-09 09:00:00,1.25245,1.25287,1.25189,1.25228,164400000.0
2008-06-09 09:05:00,1.25211,1.2532,1.25211,1.253,89200000.0
2008-06-09 09:10:00,1.25285,1.25308,1.2521,1.25253,59100000.0
2008-06-09 09:15:00,1.25263,1.25265,1.2514,1.25176,83000000.0
2008-06-09 09:20:00,1.25155,1.25231,1.25147,1.25167,73200000.0
2008-06-09 09:25:00,1.25186,1.2525,1.25115,1.25115,71700000.0
2008-06-09 09:30:00,1.25125,1.25206,1.25094,1.25168,68000000.0
2008-06-09 09:35:00,1.25178,1.25238,1.25084,1.25119,394400000.0
2008-06-09 09:40:00,1.25145,1.25171,1.25058,1.25115,50600000.0
2008-06-09 09:45:00,1.25047,1.25167,1.25047,1.25091,79400000.0
2008-06-09 09:50:00,1.25095,1.25167,1.2509,1.25108,71800000.0
2008-06-09 09:55:00,1.25136,1.2517,1.25066,1.2515,51400000.0
2008-06-09 10:00:00,1.2509,1.25164,1.25063,1.25077,151000000.0
2008-06-09 10:05:00,1.25072,1.25197,1.25069,1.25196,217000000.0
2008-06-09 10:10:00,1.25235,1.25245,1.25187,1.25209,279400000.0
2008-06-09 10:15:00,1.25209,1.25263,1.25183,1.25223,214800000.0
2008-06-09 10:20:00,1.25174,1.25231,1.25141,1.25186,125000000.0
2008-06-09 10:25:00,1.25155,1.2523,1.25122,1.25172,230000000.0
2008-06-09 10:30:00,1.252,1.25238,1.25102,1.25126,444800000.0
2008-06-09 10:35:00,1.25102,1.25174,1.25059,1.25168,215600000.0
2008-06-09 10:40:00,1.25175,1.25287,1.25168,1.25244,146400000.0
2008-06-09 10:45:00,1.25245,1.25295,1.25179,1.25218,294600000.0
2008-06-09 10:50:00,1.25225,1.25319,1.25132,1.2521,147400000.0
2008-06-09 10:55:00,1.25198,1.2524,1.25163,1.25173,194200000.0
2008-06-09 11:00:00,1.25172,1.25261,1.25144,1.2523,303400000.0
2008-06-09 11:05:00,1.25218,1.25219,1.2513,1.25197,142200000.0
2008-06-09 11:10:00,1.2524,1.2526,1.25124,1.25189,91400000.0
2008-06-09 11:15:00,1.25207,1.2527,1.25182,1.25183,127800000.0
2008-06-09 11:20:00,1.25196,1.2528,1.25188,1.25253,216600000.0
2008-06-09 11:25:00,1.25251,1.25302,1.25077,1.25113,89800000.0
2008-06-09 11:30:00,1.25119,1.25207,1.25119,1.25179,96200000.0
2008-06-09 11:35:00,1.25173,1.2528,1.25152,1.25223,129200000.0
2008-06-09 11:40:00,1.2528,1.2529,1.25218,1.25218,27600000.0
2008-06-09 11:45:00,1.25235,1.2533,1.25184,1.25245,200300000.0
2008-06-09 11:50:00,1.25216,1.25341,1.25216,1.25248,324300000.0
2008-06-09 11:55:00,1.25325,1.25367,1.25301,1.25312,333600000.0
2008-06-09 12:00:00,1.25274,1.25362,1.25274,1.25327,185400000.0
2008-06-09 12:05:00,1.25344,1.25446,1.25332,1.25399,141000000.0
2008-06-09 12:10:00,1.25394,1.2545,1.25338,1.2536,179800000.0
2008-06-09 12:15:00,1.25367,1.25397,1.25321,1.2536,270300000.0
2008-06-09 12:20:00,1.25371,1.25419,1.25334,1.25398,186400000.0
2008-06-09 12:25:00,1.2542,1.2542,1.25339,1.25343,166400000.0
2008-06-09 12:30:00,1.25343,1.25417,1.25293,1.2537,39400000.0
2008-06-09 12:35:00,1.25352,1.2549,1.25345,1.25427,199600000.0
2008-06-09 12:40:00,1.2539,1.2544,1.25341,1.25387,60800000.0
2008-06-09 12:45:00,1.253,1.25417,1.253,1.25394,255700000.0
2008-06-09 12:50:00,1.2538,1.2546,1.25335,1.25359,83800000.0
2008-06-09 12:55:00,1.25396,1.25427,1.25315,1.25364,133600000.0
2008-06-09 13:00:00,1.25364,1.25381,1.25297,1.25322,85600000.0
2008-06-09 13:05:00,1.2532,1.2538,1.2529,1.2529,118600000.0
2008-06-09 13:10:00,1.2538,1.2538,1.25298,1.25351,141800000.0
2008-06-09 13:15:00,1.25384,1.25412,1.25335,1.25398,166600000.0
2008-06-09 13:20:00,1.25408,1.25446,1.25332,1.25375,110200000.0
2008-06-09 13:25:00,1.25391,1.2543,1.25341,1.2542,185200000.0
2008-06-09 13:30:00,1.25351,1.25402,1.25312,1.2533,97800000.0
2008-06-09 13:35:00,1.25358,1.25397,1.2526,1.25299,92000000.0
2008-06-09 13:40:00,1.25319,1.25362,1.25299,1.25339,103200000.0
2008-06-09 13:45:00,1.25386,1.254,1.25306,1.25342,59400000.0
2008-06-09 13:50:00,1.25369,1.2537,1.25315,1.25333,89800000.0
2008-06-09 13:55:00,1.2532,1.2542,1.25274,1.25388,94400000.0
2008-06-09 14:00:00,1.25388,1.25463,1.25293,1.25297,212600000.0
2008-06-09 14:05:00,1.25346,1.25346,1.25191,1.25246,61700000.0
2008-06-09 14:10:00,1.25181,1.25256,1.25152,1.25181,68200000.0
2008-06-09 14:15:00,1.25171,1.25276,1.25107,1.25197,61800000.0
2008-06-09 14:20:00,1.25222,1.25284,1.25167,1.25247,56200000.0
2008-06-09 14:25:00,1.2524,1.25299,1.25202,1.25299,77800000.0
2008-06-09 14:30:00,1.25275,1.25373,1.25253,1.25373,133200000.0
2008-06-09 14:35:00,1.25372,1.25445,1.25293,1.25365,63000000.0
2008-06-09 14:40:00,1.25359,1.25383,1.25329,1.25347,77400000.0
2008-06-09 14:45:00,1.25325,1.25424,1.25311,1.25345,67500000.0
2008-06-09 14:50:00,1.25336,1.25365,1.25267,1.25267,272600000.0
2008-06-09 14:55:00,1.25324,1.25402,1.25311,1.2532,371400000.0
2008-06-09 15:00:00,1.25317,1.25346,1.25265,1.25323,149600000.0
2008-06-09 15:05:00,1.25306,1.25345,1.25262,1.25316,233200000.0
2008-06-09 15:10:00,1.25318,1.25356,1.25291,1.25309,115600000.0
2008-06-09 15:15:00,1.25345,1.25363,1.2526,1.25309,125000000.0
2008-06-09 15:20:00,1.25336,1.25417,1.25285,1.25398,100400000.0
2008-06-09 15:25:00,1.25391,1.25408,1.2532,1.25351,306000000.0
2008-06-09 15:30:00,1.2534,1.2534,1.25218,1.25242,200000000.0
2008-06-09 15:35:00,1.25268,1.25268,1.25066,1.25103,126800000.0
2008-06-09 15:40:00,1.25087,1.25103,1.25034,1.25077,102500000.0
2008-06-09 15:45:00,1.25043,1.25105,1.24994,1.25049,76400000.0
2008-06-09 15:50:00,1.25038,1.25046,1.24961,1.24981,87800000.0
2008-06-09 15:55:00,1.25012,1.25049,1.2496,1.24984,82000000.0
2008-06-09 16:00:00,1.24965,1.24998,1.24899,1.24899,68000000.0
2008-06-09 16:05:00,1.2493,1.25062,1.24924,1.24989,112800000.0
2008-06-09 16:10:00,1.25014,1.25025,1.24946,1.24992,68000000.0
2008-06-09 16:15:00,1.24957,1.24957,1.24828,1.2487,68400000.0
2008-06-09 16:20:00,1.24861,1.24929,1.24821,1.24929,77800000.0
2008-06-09 16:25:00,1.24927,1.25004,1.24862,1.2499,68400000.0
2008-06-09 16:30:00,1.25014,1.25038,1.24897,1.24981,80200000.0
2008-06-09 16:35:00,1.24948,1.25023,1.24917,1.24962,71300000.0
2008-06-09 16:40:00,1.2495,1.25015,1.24852,1.2493,86900000.0
2008-06-09 16:45:00,1.24924,1.24996,1.24904,1.24944,91600000.0
2008-06-09 16:50:00,1.24903,1.24954,1.248,1.24954,80800000.0
2008-06-09 16:55:00,1.24902,1.24966,1.2482,1.24966,83600000.0
2008-06-09 17:00:00,1.24918,1.2495,1.24768,1.24919,72000000.0
2008-06-09 17:05:00,1.24907,1.24968,1.2471,1.24739,64800000.0
2008-06-09 17:10:00,1.24741,1.24777,1.24643,1.24734,76400000.0
2008-06-09 17:15:00,1.2475,1.24814,1.24729,1.24777,42200000.0
2008-06-09 17:20:00,1.24741,1.2481,1.24723,1.2478,74200000.0
2008-06-09 17:25:00,1.2479,1.24894,1.24761,1.2488,76200000.0
2008-06-09 17:30:00,1.24887,1.24958,1.24801,1.24821,74200000.0
2008-06-09 17:35:00,1.24811,1.24901,1.24775,1.24799,67800000.0
2008-06-09 17:40:00,1.24806,1.24901,1.24778,1.24878,63000000.0
2008-06-09 17:45:00,1.24818,1.24917,1.24722,1.24798,102500000.0
2008-06-09 17:50:00,1.24771,1.24846,1.24759,1.2481,46600000.0
2008-06-09 17:55:00,1.24806,1.24875,1.24742,1.24847,76400000.0
2008-06-09 18:00:00,1.2491,1.2491,1.2474,1.24796,88800000.0
2008-06-09 18:05:00,1.24821,1.24829,1.24733,1.24761,76200000.0
2008-06-09 18:10:00,1.24791,1.24894,1.24757,1.24838,78600000.0
2008-06-09 18:15:00,1.24854,1.2492,1.24793,1.24833,88800000.0
2008-06-09 18:20:00,1.24841,1.2494,1.24824,1.24876,50200000.0
2008-06-09 18:25:00,1.2492,1.2494,1.24833,1.24876,84400000.0
2008-06-09 18:30:00,1.2487,1.25,1.24844,1.25,74200000.0
2008-06-09 18:35:00,1.24904,1.25,1.24851,1.24917,86200000.0
2008-06-09 18:40:00,1.24948,1.25005,1.24917,1.24997,69800000.0
2008-06-09 18:45:00,1.25033,1.25103,1.24992,1.25073,73400000.0
2008-06-09 18:50:00,1.25095,1.2516,1.25049,1.25073,102000000.0
2008-06-09 18:55:00,1.25087,1.25177,1.25009,1.25069,83800000.0
2008-06-09 19:00:00,1.25084,1.25106,1.25013,1.2502,103200000.0
2008-06-09 19:05:00,1.25012,1.25061,1.24996,1.25052,77300000.0
2008-06-09 19:10:00,1.25111,1.2517,1.25039,1.2509,72800000.0
2008-06-09 19:15:00,1.25089,1.25089,1.24964,1.24989,61000000.0
2008-06-09 19:20:00,1.24981,1.25095,1.24981,1.25038,59000000.0
2008-06-09 19:25:00,1.24986,1.2501,1.24917,1.24994,84200000.0
2008-06-09 19:30:00,1.24992,1.2505,1.24945,1.2503,75400000.0
2008-06-09 19:35:00,1.2499,1.2508,1.24952,1.25037,71200000.0
2008-06-09 19:40:00,1.25077,1.25106,1.24985,1.25069,68600000.0
2008-06-09 19:45:00,1.25099,1.25186,1.25087,1.25087,78400000.0
2008-06-09 19:50:00,1.25086,1.2512,1.25022,1.25048,72400000.0
2008-06-09 19:55:00,1.25037,1.25083,1.24973,1.25029,71800000.0
2008-06-09 20:00:00,1.25038,1.25051,1.24974,1.24982,44000000.0
2008-06-09 20:05:00,1.24958,1.2502,1.24914,1.24977,56600000.0
2008-06-09 20:10:00,1.25003,1.25042,1.24962,1.25016,65200000.0
2008-06-09 20:15:00,1.2502,1.25079,1.24948,1.25039,50200000.0
2008-06-09 20:20:00,1.2502,1.25071,1.24982,1.25021,50200000.0
2008-06-09 20:25:00,1.25042,1.2507,1.24968,1.2505,48200000.0
2008-06-09 20:30:00,1.24997,1.24997,1.24901,1.24972,38400000.0
2008-06-09 20:35:00,1.24959,1.24996,1.24887,1.24949,57400000.0
2008-06-09 20:40:00,1.24909,1.24971,1.24878,1.24898,65800000.0
2008-06-09 20:45:00,1.249,1.2498,1.24898,1.2498,70200000.0
2008-06-09 20:50:00,1.24932,1.24959,1.24888,1.24931,51200000.0
2008-06-09 20:55:00,1.24929,1.2499,1.24887,1.2499,84600000.0
2008-06-09 21:00:00,1.24987,1.2504,1.24941,1.2504,67000000.0
2008-06-09 21:05:00,1.2494,1.25029,1.2494,1.24982,49000000.0
2008-06-09 21:10:00,1.2496,1.25041,1.24942,1.24992,55200000.0
2008-06-09 21:15:00,1.24984,1.25025,1.24951,1.25011,66600000.0
2008-06-09 21:20:00,1.25024,1.2512,1.25019,1.251,72600000.0
2008-06-09 21:25:00,1.25022,1.2511,1.24962,1.25029,75800000.0
2008-06-09 21:30:00,1.25072,1.25072,1.2498,1.2507,52000000.0
2008-06-09 21:35:00,1.25017,1.2511,1.25017,1.25054,56400000.0
2008-06-09 21:40:00,1.25046,1.2511,1.24988,1.25084,60000000.0
2008-06-09 21:45:00,1.2506,1.25093,1.25026,1.25052,45000000.0
2008-06-09 21:50:00,1.25051,1.25107,1.24999,1.25097,42600000.0
2008-06-09 21:55:00,1.25082,1.25118,1.25019,1.2504,49600000.0
2008-06-09 22:00:00,1.25045,1.2512,1.2502,1.2512,22200000.0
2008-06-09 22:05:00,1.25081,1.2513,1.25022,1.251,62000000.0
2008-06-09 22:10:00,1.25048,1.25087,1.25011,1.25058,38800000.0
2008-06-09 22:15:00,1.25037,1.25113,1.25033,1.25089,40000000.0
2008-06-09 22:20:00,1.25071,1.25121,1.25051,1.25058,63600000.0
2008-06-09 22:25:00,1.25078,1.2518,1.25047,1.25104,58300000.0
2008-06-09 22:30:00,1.2517,1.25224,1.25127,1.25156,42200000.0
2008-06-09 22:35:00,1.25176,1.25228,1.25112,1.25132,53000000.0
2008-06-09 22:40:00,1.25104,1.25163,1.25077,1.25108,61400000.0
2008-06-09 22:45:00,1.25083,1.25146,1.2502,1.25106,70200000.0
2008-06-09 22:50:00,1.25122,1.25122,1.25057,1.25103,53000000.0
2008-06-09 22:55:00,1.25121,1.2521,1.25105,1.25161,50600000.0
2008-06-09 23:00:00,1.2519,1.2519,1.25041,1.25118,59200000.0
2008-06-09 23:05:00,1.2508,1.2508,1.24981,1.25034,63600000.0
2008-06-09 23:10:00,1.25012,1.2504,1.24975,1.2501,58400000.0
2008-06-09 23:15:00,1.2502,1.25052,1.25006,1.2503,28200000.0
2008-06-09 23:20:00,1.2507,1.251,1.25023,1.25075,54800000.0
2008-06-09 23:25:00,1.25101,1.2516,1.25066,1.2511,77400000.0
2008-06-09 23:30:00,1.25081,1.251,1.2502,1.25057,90800000.0
2008-06-09 23:35:00,1.25067,1.2513,1.24999,1.25075,47600000.0
2008-06-09 23:40:00,1.25043,1.2512,1.25024,1.25072,66200000.0
2008-06-09 23:45:00,1.25051,1.25084,1.25029,1.25067,57000000.0
2008-06-09 23:50:00,1.25083,1.25199,1.25054,1.25152,51000000.0
2008-06-09 23:55:00,1.25144,1.25205,1.25121,1.252,54400000.0
2008-06-10 00:00:00,1.25142,1.25271,1.25133,1.25192,57800000.0
2008-06-10 00:05:00,1.25195,1.2526,1.25182,1.25213,59000000.0
2008-06-10 00:10:00,1.25232,1.2533,1.25219,1.2532,51400000.0
2008-06-10 00:15:00,1.25297,1.2531,1.25223,1.25265,63800000.0
2008-06-10 00:20:00,1.25307,1.25332,1.2527,1.2533,38000000.0
2008-06-10 00:25:00,1.25306,1.25337,1.25231,1.2533,70600000.0
2008-06-10 00:30:00,1.25272,1.2534,1.25265,1.25308,88400000.0
2008-06-10 00:35:00,1.25321,1.25336,1.2526,1.25281,54000000.0
2008-06-10 00:40:00,1.25307,1.2539,1.25307,1.2539,71400000.0
2008-06-10 00:45:00,1.25368,1.254,1.25344,1.254,52400000.0
2008-06-10 00:50:00,1.25353,1.25422,1.25328,1.2539,67400000.0
2008-06-10 00:55:00,1.25352,1.25389,1.25307,1.25343,56000000.0
2008-06-10 01:00:00,1.25347,1.254,1.25267,1.2538,56600000.0
2008-06-10 01:05:00,1.25346,1.25393,1.25338,1.2536,52400000.0
2008-06-10 01:10:00,1.25351,1.25385,1.25274,1.25295,87400000.0
2008-06-10 01:15:00,1.25304,1.25345,1.25252,1.25332,65000000.0
2008-06-10 01:20:00,1.25296,1.25344,1.25224,1.25284,66400000.0
2008-06-10 01:25:00,1.2534,1.2534,1.25236,1.25269,59200000.0
2008-06-10 01:30:00,1.2531,1.2532,1.25185,1.25199,69000000.0
2008-06-10 01:35:00,1.25216,1.25243,1.25181,1.25214,69800000.0
2008-06-10 01:40:00,1.25232,1.2528,1.25178,1.25178,89200000.0
2008-06-10 01:45:00,1.25168,1.25275,1.25168,1.25226,76000000.0
2008-06-10 01:50:00,1.25225,1.25288,1.2517,1.25223,67000000.0
2008-06-10 01:55:00,1.25235,1.25235,1.25151,1.2517,90200000.0
2008-06-10 02:00:00,1.25207,1.2524,1.25173,1.25199,76600000.0
2008-06-10 02:05:00,1.25255,1.25255,1.2511,1.25143,91400000.0
2008-06-10 02:10:00,1.25205,1.25292,1.25169,1.25254,43400000.0
2008-06-10 02:15:00,1.25265,1.2535,1.25223,1.25296,123800000.0
2008-06-10 02:20:00,1.25295,1.25316,1.2519,1.25222,78600000.0
2008-06-10 02:25:00,1.25231,1.25285,1.25127,1.25228,51400000.0
2008-06-10 02:30:00,1.25203,1.25203,1.25087,1.25136,87200000.0
2008-06-10 02:35:00,1.25174,1.25272,1.25084,1.25242,68000000.0
2008-06-10 02:40:00,1.25206,1.25259,1.25182,1.25196,65600000.0
2008-06-10 02:45:00,1.25209,1.25251,1.25131,1.25228,128400000.0
2008-06-10 02:50:00,1.25214,1.2534,1.25207,1.25257,63400000.0
2008-06-10 02:55:00,1.25234,1.25292,1.2521,1.25279,97600000.0
2008-06-10 03:00:00,1.25229,1.25289,1.25179,1.25221,71300000.0
2008-06-10 03:05:00,1.25231,1.253,1.25223,1.25272,63000000.0
2008-06-10 03:10:00,1.25241,1.25298,1.25138,1.2516,93600000.0
2008-06-10 03:15:00,1.25149,1.25257,1.25148,1.25214,64200000.0
2008-06-10 03:20:00,1.25263,1.25299,1.25215,1.2527,70600000.0
2008-06-10 03:25:00,1.2526,1.2528,1.25196,1.25206,92800000.0
2008-06-10 03:30:00,1.25186,1.25264,1.25179,1.25179,50800000.0
2008-06-10 03:35:00,1.25156,1.25263,1.25143,1.2524,54200000.0
2008-06-10 03:40:00,1.25219,1.2526,1.25208,1.2525,59800000.0
2008-06-10 03:45:00,1.2526,1.25323,1.25227,1.25264,55600000.0
2008-06-10 03:50:00,1.25216,1.253,1.25209,1.2529,127800000.0
2008-06-10 03:55:00,1.25276,1.25276,1.25197,1.25241,63000000.0
2008-06-10 04:00:00,1.25246,1.25297,1.25225,1.25281,57400000.0
2008-06-10 04:05:00,1.253,1.2534,1.25221,1.25244,45000000.0
2008-06-10 04:10:00,1.2529,1.25291,1.25177,1.25195,52400000.0
2008-06-10 04:15:00,1.25173,1.25283,1.2515,1.25223,54800000.0
2008-06-10 04:20:00,1.25255,1.25287,1.25227,1.25237,59300000.0
2008-06-10 04:25:00,1.25246,1.25292,1.25233,1.2528,55000000.0
2008-06-10 04:30:00,1.25285,1.25305,1.25235,1.25283,59600000.0
2008-06-10 04:35:00,1.25261,1.25308,1.25196,1.25308,72200000.0
2008-06-10 04:40:00,1.25267,1.2533,1.25258,1.2531,68400000.0
2008-06-10 04:45:00,1.25308,1.2534,1.25229,1.25267,33200000.0
2008-06-10 04:50:00,1.2528,1.2531,1.2526,1.2529,132400000.0
2008-06-10 04:55:00,1.253,1.25314,1.25263,1.25267,91600000.0
2008-06-10 05:00:00,1.253,1.2531,1.25235,1.2528,27400000.0
2008-06-10 05:05:00,1.25246,1.25307,1.25222,1.25234,36600000.0
2008-06-10 05:10:00,1.25187,1.25266,1.25162,1.25259,90900000.0
2008-06-10 05:15:00,1.25257,1.25292,1.25232,1.25259,51400000.0
2008-06-10 05:20:00,1.2527,1.25293,1.25222,1.25275,45200000.0
2008-06-10 05:25:00,1.25276,1.25319,1.25216,1.2525,35600000.0
2008-06-10 05:30:00,1.2529,1.2531,1.2524,1.25287,46000000.0
2008-06-10 05:35:00,1.25339,1.25339,1.25228,1.25228,42200000.0
2008-06-10 05:40:00,1.253,1.2533,1.2526,1.2528,91500000.0
2008-06-10 05:45:00,1.25262,1.2533,1.25242,1.25285,63000000.0
2008-06-10 05:50:00,1.25278,1.2536,1.25275,1.2534,60200000.0
2008-06-10 05:55:00,1.25338,1.2536,1.25267,1.2536,63600000.0
2008-06-10 06:00:00,1.2534,1.2536,1.25265,1.25265,49200000.0
2008-06-10 06:05:00,1.2534,1.2536,1.25284,1.25321,51400000.0
2008-06-10 06:10:00,1.25289,1.25379,1.25263,1.25287,51000000.0
2008-06-10 06:15:00,1.25328,1.25459,1.25287,1.25446,58000000.0
2008-06-10 06:20:00,1.25441,1.25443,1.25384,1.2539,49000000.0
2008-06-10 06:25:00,1.2543,1.2545,1.25382,1.25421,68400000.0
2008-06-10 06:30:00,1.25409,1.25481,1.25408,1.25412,44200000.0
2008-06-10 06:35:00,1.25379,1.25482,1.25374,1.25419,57400000.0
2008-06-10 06:40:00,1.2542,1.25429,1.25372,1.25396,85200000.0
2008-06-10 06:45:00,1.25399,1.25446,1.25343,1.25353,66200000.0
2008-06-10 06:50:00,1.2536,1.25372,1.25301,1.2534,52600000.0
2008-06-10 06:55:00,1.25357,1.25392,1.25298,1.25346,68000000.0
2008-06-10 07:00:00,1.25378,1.25387,1.25238,1.2529,86200000.0
2008-06-10 07:05:00,1.25252,1.25422,1.25252,1.25394,101400000.0
2008-06-10 07:10:00,1.25344,1.25405,1.25332,1.25356,53400000.0
2008-06-10 07:15:00,1.25351,1.25454,1.25339,1.25422,65800000.0
2008-06-10 07:20:00,1.25442,1.2549,1.25415,1.2549,55800000.0
2008-06-10 07:25:00,1.25455,1.25513,1.25406,1.25406,56400000.0
2008-06-10 07:30:00,1.25426,1.25543,1.25426,1.25496,36600000.0
2008-06-10 07:35:00,1.25479,1.25494,1.25409,1.2544,62200000.0
2008-06-10 07:40:00,1.2542,1.2547,1.25383,1.2546,60400000.0
2008-06-10 07:45:00,1.25427,1.2547,1.2537,1.25459,70200000.0
2008-06-10 07:50:00,1.25444,1.25542,1.25391,1.255,121800000.0
2008-06-10 07:55:00,1.25503,1.2555,1.25449,1.25463,80600000.0
2008-06-10 08:00:00,1.25459,1.25491,1.25365,1.2542,87800000.0
2008-06-10 08:05:00,1.25419,1.25482,1.25382,1.25392,57800000.0
2008-06-10 08:10:00,1.25437,1.2546,1.25389,1.25442,35400000.0
2008-06-10 08:15:00,1.25449,1.25592,1.25449,1.25576,70600000.0
2008-06-10 08:20:00,1.25583,1.25583,1.25464,1.2548,111400000.0
2008-06-10 08:25:00,1.25483,1.25544,1.25372,1.25417,111600000.0
2008-06-10 08:30:00,1.25466,1.25466,1.25377,1.25415,65000000.0
2008-06-10 08:35:00,1.25392,1.25482,1.25371,1.25421,64200000.0
2008-06-10 08:40:00,1.25447,1.25507,1.2541,1.25431,105400000.0
2008-06-10 08:45:00,1.25449,1.25515,1.25378,1.25426,164200000.0
2008-06-10 08:50:00,1.25428,1.25495,1.25367,1.25464,217500000.0
2008-06-10 08:55:00,1.25508,1.2559,1.25457,1.25547,191400000.0
2008-06-10 09:00:00,1.25546,1.25586,1.25433,1.25585,145600000.0
2008-06-10 09:05:00,1.25553,1.25602,1.25474,1.25509,66400000.0
2008-06-10 09:10:00,1.25532,1.25595,1.25464,1.25548,48800000.0
2008-06-10 09:15:00,1.25545,1.25582,1.2545,1.25582,54800000.0
2008-06-10 09:20:00,1.25574,1.25586,1.25509,1.25566,82000000.0
2008-06-10 09:25:00,1.25579,1.25635,1.25489,1.25525,66800000.0
2008-06-10 09:30:00,1.25502,1.25514,1.25436,1.25489,39800000.0
2008-06-10 09:35:00,1.25525,1.2558,1.25454,1.2556,309000000.0
2008-06-10 09:40:00,1.25544,1.25557,1.25461,1.25533,65200000.0
2008-06-10 09:45:00,1.25438,1.25504,1.25438,1.25478,68400000.0
2008-06-10 09:50:00,1.25473,1.25548,1.2533,1.2533,81800000.0
2008-06-10 09:55:00,1.25377,1.25512,1.25354,1.25512,197200000.0
2008-06-10 10:00:00,1.25501,1.25556,1.25398,1.25422,205600000.0
2008-06-10 10:05:00,1.25438,1.25483,1.25389,1.25393,206800000.0
2008-06-10 10:10:00,1.25406,1.25504,1.25361,1.25419,269800000.0
2008-06-10 10:15:00,1.25401,1.25438,1.25349,1.25415,144500000.0
2008-06-10 10:20:00,1.25386,1.25451,1.25378,1.25435,154600000.0
2008-06-10 10:25:00,1.25479,1.25582,1.2541,1.25413,242800000.0
2008-06-10 10:30:00,1.25431,1.25552,1.25388,1.25441,521600000.0
2008-06-10 10:35:00,1.2548,1.25505,1.25416,1.25437,233400000.0
2008-06-10 10:40:00,1.25445,1.25559,1.25398,1.25532,65800000.0
2008-06-10 10:45:00,1.25551,1.25566,1.25389,1.2539,273200000.0
2008-06-10 10:50:00,1.25409,1.25528,1.25352,1.25458,164000000.0
2008-06-10 10:55:00,1.2544,1.25474,1.2537,1.25456,169000000.0
2008-06-10 11:00:00,1.25445,1.25487,1.25412,1.25435,292200000.0
2008-06-10 11:05:00,1.25466,1.25517,1.25422,1.25477,174800000.0
2008-06-10 11:10:00,1.25477,1.25499,1.25414,1.25451,136800000.0
2008-06-10 11:15:00,1.25434,1.25521,1.25389,1.25499,129800000.0
2008-06-10 11:20:00,1.25491,1.25523,1.25418,1.25494,206500000.0
2008-06-10 11:25:00,1.25509,1.25546,1.25445,1.25456,59000000.0
2008-06-10 11:30:00,1.25444,1.25587,1.25444,1.25472,61200000.0
2008-06-10 11:35:00,1.25508,1.25588,1.25493,1.25554,133800000.0
2008-06-10 11:40:00,1.2555,1.25696,1.25499,1.25628,167400000.0
2008-06-10 11:45:00,1.25618,1.25678,1.25556,1.25647,202800000.0
2008-06-10 11:50:00,1.25662,1.25718,1.25576,1.25643,327000000.0
2008-06-10 11:55:00,1.25686,1.25742,1.25633,1.25723,305900000.0
2008-06-10 12:00:00,1.25681,1.25717,1.25614,1.25614,199200000.0
2008-06-10 12:05:00,1.25633,1.2569,1.25577,1.25606,166400000.0
2008-06-10 12:10:00,1.25635,1.25635,1.25523,1.25557,169000000.0
2008-06-10 12:15:00,1.25566,1.25697,1.2555,1.25685,222400000.0
2008-06-10 12:20:00,1.25673,1.25703,1.25592,1.25638,155600000.0
2008-06-10 12:25:00,1.25661,1.25765,1.25661,1.25726,157200000.0
2008-06-10 12:30:00,1.25744,1.25798,1.25728,1.25764,63000000.0
2008-06-10 12:35:00,1.25777,1.25849,1.25754,1.25802,180400000.0
2008-06-10 12:40:00,1.2581,1.25863,1.25729,1.25791,57200000.0
2008-06-10 12:45:00,1.25706,1.25848,1.25706,1.25789,258400000.0
2008-06-10 12:50:00,1.25758,1.25791,1.25661,1.25679,103600000.0
2008-06-10 12:55:00,1.25711,1.25756,1.2565,1.25751,121200000.0
2008-06-10 13:00:00,1.25777,1.25802,1.25647,1.25698,113400000.0
2008-06-10 13:05:00,1.25684,1.25788,1.25657,1.25733,119600000.0
2008-06-10 13:10:00,1.25754,1.25798,1.25667,1.25711,129200000.0
2008-06-10 13:15:00,1.25733,1.25771,1.25642,1.25673,168600000.0
2008-06-10 13:20:00,1.2568,1.25722,1.25631,1.25688,107400000.0
2008-06-10 13:25:00,1.2569,1.25868,1.2569,1.25856,162400000.0
2008-06-10 13:30:00,1.25896,1.25982,1.25884,1.25937,84800000.0
2008-06-10 13:35:00,1.2595,1.26061,1.25939,1.26003,87000000.0
2008-06-10 13:40:00,1.26035,1.26083,1.25986,1.26008,114000000.0
2008-06-10 13:45:00,1.26035,1.26035,1.25938,1.25938,82400000.0
2008-06-10 13:50:00,1.25963,1.25991,1.25845,1.25947,102800000.0
2008-06-10 13:55:00,1.25909,1.26016,1.25861,1.25968,92800000.0
2008-06-10 14:00:00,1.26001,1.26072,1.25961,1.25965,230200000.0
2008-06-10 14:05:00,1.25987,1.26042,1.25971,1.26009,57200000.0
2008-06-10 14:10:00,1.2602,1.26038,1.2594,1.26013,82600000.0
2008-06-10 14:15:00,1.2602,1.26057,1.25964,1.25974,67200000.0
2008-06-10 14:20:00,1.25924,1.25982,1.25852,1.25903,72200000.0
2008-06-10 14:25:00,1.2595,1.2595,1.25789,1.25789,100200000.0
2008-06-10 14:30:00,1.25777,1.25922,1.25777,1.25922,136100000.0
2008-06-10 14:35:00,1.25914,1.25971,1.25845,1.25901,61600000.0
2008-06-10 14:40:00,1.25931,1.26014,1.25852,1.25864,67200000.0
2008-06-10 14:45:00,1.25823,1.2591,1.25795,1.2586,94200000.0
2008-06-10 14:50:00,1.25852,1.25888,1.25786,1.25786,221500000.0
2008-06-10 14:55:00,1.25856,1.2594,1.25818,1.25825,336400000.0
2008-06-10 15:00:00,1.25848,1.25866,1.2577,1.25824,169000000.0
2008-06-10 15:05:00,1.25815,1.2585,1.25711,1.25711,208200000.0
2008-06-10 15:10:00,1.25729,1.25751,1.2563,1.25633,139000000.0
2008-06-10 15:15:00,1.25669,1.25705,1.25522,1.25538,145200000.0
2008-06-10 15:20:00,1.25566,1.256,1.25451,1.25482,149800000.0
2008-06-10 15:25:00,1.25469,1.25522,1.25435,1.25493,307800000.0
2008-06-10 15:30:00,1.2548,1.25538,1.25467,1.25499,184800000.0
2008-06-10 15:35:00,1.25522,1.25562,1.25461,1.25536,142000000.0
2008-06-10 15:40:00,1.25523,1.25614,1.25517,1.25572,82600000.0
2008-06-10 15:45:00,1.25551,1.25796,1.25474,1.25796,58200000.0
2008-06-10 15:50:00,1.25866,1.25872,1.25727,1.25799,66000000.0
2008-06-10 15:55:00,1.25814,1.26059,1.25687,1.26059,68800000.0
2008-06-10 16:00:00,1.25978,1.26053,1.25838,1.26012,81000000.0
2008-06-10 16:05:00,1.26017,1.26184,1.26017,1.26116,94800000.0
2008-06-10 16:10:00,1.26148,1.26167,1.2602,1.26021,55800000.0
2008-06-10 16:15:00,1.26023,1.2605,1.25943,1.26025,81200000.0
2008-06-10 16:20:00,1.26036,1.26052,1.25976,1.2603,65000000.0
2008-06-10 16:25:00,1.2601,1.26054,1.25948,1.25978,54000000.0
2008-06-10 16:30:00,1.25954,1.26043,1.2587,1.25933,88400000.0
2008-06-10 16:35:00,1.25904,1.25931,1.25848,1.25873,53400000.0
2008-06-10 16:40:00,1.25879,1.25959,1.25833,1.25958,66800000.0
2008-06-10 16:45:00,1.25944,1.26151,1.2594,1.26105,71300000.0
2008-06-10 16:50:00,1.26066,1.26066,1.25929,1.2602,76600000.0
2008-06-10 16:55:00,1.25999,1.26042,1.25934,1.26034,84600000.0
2008-06-10 17:00:00,1.25984,1.26012,1.25863,1.259,84400000.0
2008-06-10 17:05:00,1.25888,1.25949,1.25852,1.25879,55800000.0
2008-06-10 17:10:00,1.25887,1.25934,1.25841,1.2592,84400000.0
2008-06-10 17:15:00,1.25917,1.25985,1.25827,1.2596,67400000.0
2008-06-10 17:20:00,1.25948,1.25982,1.25802,1.25809,98300000.0
2008-06-10 17:25:00,1.25809,1.25863,1.25771,1.2581,62400000.0
2008-06-10 17:30:00,1.25827,1.25827,1.25668,1.25771,81200000.0
2008-06-10 17:35:00,1.25753,1.25791,1.25713,1.25768,69000000.0
2008-06-10 17:40:00,1.25769,1.25873,1.25734,1.25838,74300000.0
2008-06-10 17:45:00,1.25819,1.2595,1.25819,1.25873,79400000.0
2008-06-10 17:50:00,1.25859,1.25946,1.25774,1.258,65000000.0
2008-06-10 17:55:00,1.2583,1.25848,1.25729,1.25731,51000000.0
2008-06-10 18:00:00,1.25741,1.25763,1.25676,1.25711,84000000.0
2008-06-10 18:05:00,1.25723,1.25762,1.25648,1.25657,73600000.0
2008-06-10 18:10:00,1.25693,1.25762,1.25642,1.25694,88200000.0
2008-06-10 18:15:00,1.25708,1.25755,1.25612,1.25692,82800000.0
2008-06-10 18:20:00,1.25712,1.2576,1.25656,1.25656,82600000.0
2008-06-10 18:25:00,1.25642,1.2575,1.25642,1.25693,93400000.0
2008-06-10 18:30:00,1.25696,1.25696,1.25523,1.25535,75600000.0
2008-06-10 18:35:00,1.25491,1.25527,1.25447,1.25516,90000000.0
2008-06-10 18:40:00,1.25546,1.25548,1.25451,1.25514,67800000.0
2008-06-10 18:45:00,1.25521,1.25552,1.25467,1.25526,47400000.0
2008-06-10 18:50:00,1.2557,1.2559,1.25465,1.25471,73800000.0
2008-06-10 18:55:00,1.2553,1.25673,1.25471,1.25607,98800000.0
2008-06-10 19:00:00,1.25654,1.2568,1.25505,1.25549,98400000.0
2008-06-10 19:05:00,1.25535,1.25566,1.25479,1.25533,64000000.0
2008-06-10 19:10:00,1.25563,1.25574,1.25475,1.25534,90200000.0
2008-06-10 19:15:00,1.25552,1.25612,1.25514,1.25583,65600000.0
2008-06-10 19:20:00,1.25595,1.25666,1.25584,1.25628,70200000.0
2008-06-10 19:25:00,1.256,1.2564,1.2555,1.25576,63600000.0
2008-06-10 19:30:00,1.25584,1.2566,1.25559,1.25587,73000000.0
2008-06-10 19:35:00,1.25572,1.25585,1.25484,1.25558,86000000.0
2008-06-10 19:40:00,1.2558,1.25629,1.25537,1.25584,62200000.0
2008-06-10 19:45:00,1.2559,1.25673,1.25541,1.25635,59000000.0
2008-06-10 19:50:00,1.25625,1.2563,1.25564,1.2559,50600000.0
2008-06-10 19:55:00,1.2558,1.25627,1.25509,1.25554,63400000.0
2008-06-10 20:00:00,1.25603,1.25774,1.25603,1.25726,48200000.0
2008-06-10 20:05:00,1.25758,1.25807,1.25702,1.25768,89500000.0
2008-06-10 20:10:00,1.25775,1.25775,1.25624,1.25708,83800000.0
2008-06-10 20:15:00,1.25683,1.25775,1.25635,1.25696,73200000.0
2008-06-10 20:20:00,1.25723,1.2577,1.25685,1.25713,73200000.0
2008-06-10 20:25:00,1.2574,1.25784,1.25667,1.25695,41000000.0
2008-06-10 20:30:00,1.25742,1.2579,1.25575,1.25575,57000000.0
2008-06-10 20:35:00,1.25619,1.25634,1.25548,1.25572,77400000.0
2008-06-10 20:40:00,1.2557,1.25652,1.25528,1.25584,69800000.0
2008-06-10 20:45:00,1.25554,1.2565,1.25554,1.25598,52600000.0
2008-06-10 20:50:00,1.25594,1.2566,1.25543,1.25611,59200000.0
2008-06-10 20:55:00,1.25632,1.2572,1.25593,1.2572,59000000.0
2008-06-10 21:00:00,1.25707,1.25707,1.25577,1.25589,51800000.0
2008-06-10 21:05:00,1.2553,1.25616,1.2545,1.25461,47200000.0
2008-06-10 21:10:00,1.255,1.25547,1.25481,1.25512,51000000.0
2008-06-10 21:15:00,1.25516,1.2557,1.25477,1.2555,50400000.0
2008-06-10 21:20:00,1.25513,1.25583,1.25508,1.25514,40800000.0
2008-06-10 21:25:00,1.25491,1.25589,1.25485,1.25561,85800000.0
2008-06-10 21:30:00,1.25575,1.25585,1.25458,1.25501,58600000.0
2008-06-10 21:35:00,1.25536,1.256,1.25506,1.25531,72800000.0
2008-06-10 21:40:00,1.25517,1.2559,1.25517,1.25567,66800000.0
2008-06-10 21:45:00,1.2555,1.25619,1.25541,1.25592,41800000.0
2008-06-10 21:50:00,1.2563,1.25685,1.25548,1.25589,55000000.0
2008-06-10 21:55:00,1.25622,1.25633,1.25562,1.25598,54200000.0
2008-06-10 22:00:00,1.25545,1.25638,1.25533,1.25594,39500000.0
2008-06-10 22:05:00,1.25597,1.25629,1.25526,1.25577,67800000.0
2008-06-10 22:10:00,1.25538,1.25579,1.2551,1.25521,51000000.0
2008-06-10 22:15:00,1.25512,1.25559,1.2547,1.25511,81600000.0
2008-06-10 22:20:00,1.25505,1.2558,1.25467,1.2554,92000000.0
2008-06-10 22:25:00,1.25534,1.25603,1.2549,1.25497,64400000.0
2008-06-10 22:30:00,1.25505,1.25572,1.25505,1.25572,37200000.0
2008-06-10 22:35:00,1.25568,1.2561,1.25534,1.256,41600000.0
2008-06-10 22:40:00,1.25588,1.25605,1.25519,1.25571,44200000.0
2008-06-10 22:45:00,1.25574,1.25599,1.25508,1.25533,47800000.0
2008-06-10 22:50:00,1.25567,1.25567,1.25504,1.25509,45400000.0
2008-06-10 22:55:00,1.25523,1.2561,1.25504,1.25572,64600000.0
2008-06-10 23:00:00,1.25517,1.25597,1.25507,1.25564,62200000.0
2008-06-10 23:05:00,1.25574,1.25578,1.25523,1.2555,63900000.0
2008-06-10 23:10:00,1.25537,1.25607,1.25493,1.25569,64200000.0
2008-06-10 23:15:00,1.25535,1.25602,1.2551,1.25589,67200000.0
2008-06-10 23:20:00,1.2559,1.2567,1.25569,1.25595,59200000.0
2008-06-10 23:25:00,1.2562,1.25627,1.25546,1.25549,25000000.0
2008-06-10 23:30:00,1.25573,1.25623,1.25535,1.2559,64300000.0
2008-06-10 23:35:00,1.25595,1.25595,1.25518,1.25549,47600000.0
2008-06-10 23:40:00,1.2558,1.256,1.25536,1.256,40800000.0
2008-06-10 23:45:00,1.25559,1.25615,1.25541,1.25592,80200000.0
2008-06-10 23:50:00,1.25587,1.25604,1.25506,1.25572,70400000.0
2008-06-10 23:55:00,1.25589,1.25647,1.25544,1.25595,63600000.0
2008-06-11 00:00:00,1.2559,1.25657,1.2557,1.25618,60800000.0
2008-06-11 00:05:00,1.25647,1.25661,1.25596,1.25615,57400000.0
2008-06-11 00:10:00,1.2565,1.2565,1.25598,1.2561,65800000.0
2008-06-11 00:15:00,1.25647,1.2566,1.25568,1.25612,53800000.0
2008-06-11 00:20:00,1.25592,1.25628,1.25575,1.25599,42600000.0
2008-06-11 00:25:00,1.25612,1.2564,1.25562,1.256,45200000.0
2008-06-11 00:30:00,1.25577,1.25623,1.2557,1.2558,31800000.0
2008-06-11 00:35:00,1.2561,1.2565,1.25509,1.2557,53600000.0
2008-06-11 00:40:00,1.25571,1.25628,1.25492,1.25607,57200000.0
2008-06-11 00:45:00,1.2558,1.25589,1.25467,1.25513,69800000.0
2008-06-11 00:50:00,1.2553,1.25547,1.25451,1.25527,83600000.0
2008-06-11 00:55:00,1.25499,1.25506,1.25454,1.2549,55400000.0
2008-06-11 01:00:00,1.25499,1.25513,1.25394,1.25454,72000000.0
2008-06-11 01:05:00,1.2542,1.2549,1.2542,1.2547,62800000.0
2008-06-11 01:10:00,1.25456,1.25472,1.2542,1.25439,72600000.0
2008-06-11 01:15:00,1.25458,1.2551,1.25414,1.25494,81800000.0
2008-06-11 01:20:00,1.2546,1.2548,1.25407,1.25407,99800000.0
2008-06-11 01:25:00,1.2547,1.25503,1.25418,1.2548,71600000.0
2008-06-11 01:30:00,1.2548,1.25564,1.25448,1.25501,61800000.0
2008-06-11 01:35:00,1.25515,1.2553,1.25442,1.25465,85600000.0
2008-06-11 01:40:00,1.25473,1.25551,1.25445,1.25451,103600000.0
2008-06-11 01:45:00,1.2543,1.25536,1.2543,1.25469,68600000.0
2008-06-11 01:50:00,1.25466,1.25533,1.25403,1.25455,76800000.0
2008-06-11 01:55:00,1.25456,1.2551,1.25426,1.2549,87200000.0
2008-06-11 02:00:00,1.25426,1.25507,1.25396,1.2546,68600000.0
2008-06-11 02:05:00,1.25496,1.25496,1.25403,1.25423,47800000.0
2008-06-11 02:10:00,1.25389,1.25489,1.25389,1.25394,54800000.0
2008-06-11 02:15:00,1.2538,1.25449,1.25329,1.25404,104200000.0
2008-06-11 02:20:00,1.25436,1.2544,1.2536,1.25396,61200000.0
2008-06-11 02:25:00,1.25372,1.25427,1.25346,1.25346,67000000.0
2008-06-11 02:30:00,1.25344,1.25404,1.25258,1.25283,73000000.0
2008-06-11 02:35:00,1.25323,1.25323,1.25238,1.2531,48600000.0
2008-06-11 02:40:00,1.253,1.25318,1.25219,1.25266,47800000.0
2008-06-11 02:45:00,1.25276,1.25367,1.25215,1.25328,144000000.0
2008-06-11 02:50:00,1.2529,1.25412,1.25288,1.25323,55000000.0
2008-06-11 02:55:00,1.25348,1.25366,1.25252,1.25318,101800000.0
2008-06-11 03:00:00,1.25293,1.2533,1.25268,1.2532,60400000.0
2008-06-11 03:05:00,1.2533,1.25389,1.2531,1.2532,35800000.0
2008-06-11 03:10:00,1.25323,1.25339,1.25224,1.25224,57200000.0
2008-06-11 03:15:00,1.25169,1.25264,1.25169,1.25231,71400000.0
2008-06-11 03:20:00,1.25238,1.25305,1.25204,1.25244,62200000.0
2008-06-11 03:25:00,1.253,1.2532,1.25215,1.2529,76200000.0
2008-06-11 03:30:00,1.25246,1.253,1.2524,1.2528,36000000.0
2008-06-11 03:35:00,1.25238,1.25259,1.25215,1.25224,26200000.0
2008-06-11 03:40:00,1.2522,1.2531,1.25214,1.25242,89600000.0
2008-06-11 03:45:00,1.25268,1.25339,1.25223,1.25286,58800000.0
2008-06-11 03:50:00,1.2532,1.25326,1.25245,1.25256,61200000.0
2008-06-11 03:55:00,1.25287,1.2531,1.25229,1.25256,48800000.0
2008-06-11 04:00:00,1.2528,1.25318,1.25223,1.25285,58400000.0
2008-06-11 04:05:00,1.25289,1.25306,1.25251,1.2528,51600000.0
2008-06-11 04:10:00,1.2527,1.253,1.25203,1.25228,52400000.0
2008-06-11 04:15:00,1.2527,1.2528,1.25204,1.25236,59800000.0
2008-06-11 04:20:00,1.253,1.253,1.25224,1.25284,60200000.0
2008-06-11 04:25:00,1.25261,1.2532,1.25261,1.2531,57800000.0
2008-06-11 04:30:00,1.25283,1.2531,1.25231,1.2528,66800000.0
2008-06-11 04:35:00,1.2529,1.253,1.25228,1.25297,76400000.0
2008-06-11 04:40:00,1.25241,1.25313,1.25226,1.2531,69600000.0
2008-06-11 04:45:00,1.25289,1.25331,1.25251,1.25264,38800000.0
2008-06-11 04:50:00,1.25274,1.2532,1.25234,1.25234,53600000.0
2008-06-11 04:55:00,1.2528,1.253,1.25222,1.2529,39400000.0
2008-06-11 05:00:00,1.25277,1.2533,1.25249,1.2531,31000000.0
2008-06-11 05:05:00,1.25277,1.2533,1.25272,1.25284,44400000.0
2008-06-11 05:10:00,1.253,1.2532,1.25238,1.25268,87600000.0
2008-06-11 05:15:00,1.2527,1.25325,1.25251,1.25307,61400000.0
2008-06-11 05:20:00,1.25303,1.2533,1.25269,1.253,57600000.0
2008-06-11 05:25:00,1.25302,1.2533,1.25267,1.2532,57600000.0
2008-06-11 05:30:00,1.2527,1.2534,1.25251,1.2533,57200000.0
2008-06-11 05:35:00,1.25305,1.2532,1.25258,1.2531,45600000.0
2008-06-11 05:40:00,1.253,1.2531,1.25232,1.25299,63400000.0
2008-06-11 05:45:00,1.25266,1.253,1.25227,1.25249,106800000.0
2008-06-11 05:50:00,1.25248,1.2532,1.25248,1.25276,47400000.0
2008-06-11 05:55:00,1.25265,1.25331,1.25265,1.253,24100000.0
2008-06-11 06:00:00,1.2529,1.2532,1.25226,1.25227,49200000.0
2008-06-11 06:05:00,1.25288,1.2532,1.252,1.2532,68400000.0
2008-06-11 06:10:00,1.2533,1.2533,1.25261,1.25273,106400000.0
2008-06-11 06:15:00,1.2533,1.2533,1.25241,1.25284,52800000.0
2008-06-11 06:20:00,1.25291,1.2534,1.25263,1.25264,55200000.0
2008-06-11 06:25:00,1.2532,1.2532,1.25233,1.2531,35000000.0
2008-06-11 06:30:00,1.25273,1.25323,1.25223,1.2526,41200000.0
2008-06-11 06:35:00,1.25169,1.2526,1.25169,1.25241,61600000.0
2008-06-11 06:40:00,1.25239,1.25294,1.25229,1.25263,54300000.0
2008-06-11 06:45:00,1.25256,1.25297,1.25217,1.25217,41600000.0
2008-06-11 06:50:00,1.25222,1.25279,1.25185,1.25206,106400000.0
2008-06-11 06:55:00,1.25239,1.25262,1.25162,1.25198,57800000.0
2008-06-11 07:00:00,1.2518,1.2525,1.25158,1.2518,65800000.0
2008-06-11 07:05:00,1.25175,1.25214,1.25162,1.25213,66200000.0
2008-06-11 07:10:00,1.25172,1.25212,1.25132,1.25165,84800000.0
2008-06-11 07:15:00,1.25164,1.2523,1.25127,1.25209,83400000.0
2008-06-11 07:20:00,1.2523,1.25343,1.25217,1.25343,75200000.0
2008-06-11 07:25:00,1.25325,1.25325,1.2519,1.2519,64400000.0
2008-06-11 07:30:00,1.2525,1.2534,1.25242,1.25248,41800000.0
2008-06-11 07:35:00,1.25254,1.2536,1.25219,1.25271,50900000.0
2008-06-11 07:40:00,1.2528,1.25349,1.25253,1.25258,49400000.0
2008-06-11 07:45:00,1.25267,1.2534,1.25254,1.25319,71000000.0
2008-06-11 07:50:00,1.25314,1.25373,1.25276,1.25338,98600000.0
2008-06-11 07:55:00,1.2531,1.25356,1.25277,1.2529,73000000.0
2008-06-11 08:00:00,1.2531,1.2533,1.25255,1.25265,61400000.0
2008-06-11 08:05:00,1.25279,1.25337,1.25279,1.25318,28400000.0
2008-06-11 08:10:00,1.25354,1.254,1.25237,1.2536,53700000.0
2008-06-11 08:15:00,1.2532,1.2534,1.25267,1.2534,97600000.0
2008-06-11 08:20:00,1.2536,1.25368,1.25284,1.25321,68400000.0
2008-06-11 08:25:00,1.2533,1.25363,1.25214,1.25294,123100000.0
2008-06-11 08:30:00,1.25323,1.2533,1.25247,1.2533,52200000.0
2008-06-11 08:35:00,1.25341,1.25412,1.25314,1.2533,59100000.0
2008-06-11 08:40:00,1.25326,1.25376,1.25294,1.25312,76000000.0
2008-06-11 08:45:00,1.25318,1.25355,1.25276,1.2529,153900000.0
2008-06-11 08:50:00,1.25289,1.25348,1.25237,1.25334,226600000.0
2008-06-11 08:55:00,1.25329,1.25372,1.2522,1.25263,156400000.0
2008-06-11 09:00:00,1.2525,1.25296,1.25152,1.25166,58200000.0
2008-06-11 09:05:00,1.25163,1.25167,1.25049,1.25062,68600000.0
2008-06-11 09:10:00,1.25092,1.2517,1.25092,1.25107,62400000.0
2008-06-11 09:15:00,1.2513,1.25168,1.25079,1.2514,66800000.0
2008-06-11 09:20:00,1.25117,1.25177,1.25043,1.25091,58000000.0
2008-06-11 09:25:00,1.25088,1.25228,1.25083,1.2516,69800000.0
2008-06-11 09:30:00,1.2514,1.25204,1.25096,1.25123,52600000.0
2008-06-11 09:35:00,1.25077,1.25189,1.25031,1.25099,287800000.0
2008-06-11 09:40:00,1.25145,1.25194,1.25088,1.25194,38600000.0
2008-06-11 09:45:00,1.25143,1.25233,1.25138,1.25221,53600000.0
2008-06-11 09:50:00,1.2527,1.25296,1.25219,1.2522,91600000.0
2008-06-11 09:55:00,1.25278,1.25278,1.25124,1.25164,120400000.0
2008-06-11 10:00:00,1.25108,1.2515,1.24993,1.25096,245800000.0
2008-06-11 10:05:00,1.25088,1.25163,1.25062,1.25104,221100000.0
2008-06-11 10:10:00,1.25141,1.25152,1.25011,1.25029,264800000.0
2008-06-11 10:15:00,1.25083,1.25142,1.25047,1.25111,158000000.0
2008-06-11 10:20:00,1.25064,1.25135,1.24998,1.25038,160300000.0
2008-06-11 10:25:00,1.25031,1.25097,1.24992,1.25091,229900000.0
2008-06-11 10:30:00,1.25077,1.25249,1.25034,1.25125,513700000.0
2008-06-11 10:35:00,1.25166,1.25209,1.25141,1.25173,265100000.0
2008-06-11 10:40:00,1.25176,1.25225,1.25071,1.25117,143200000.0
2008-06-11 10:45:00,1.25113,1.25184,1.25096,1.25157,285500000.0
2008-06-11 10:50:00,1.25147,1.2518,1.25039,1.25097,148100000.0
2008-06-11 10:55:00,1.25076,1.2519,1.25056,1.25127,169800000.0
2008-06-11 11:00:00,1.2514,1.25207,1.25085,1.25088,336800000.0
2008-06-11 11:05:00,1.2513,1.25187,1.25084,1.25157,196800000.0
2008-06-11 11:10:00,1.25168,1.2519,1.25121,1.25132,125600000.0
2008-06-11 11:15:00,1.2512,1.25161,1.2501,1.25037,156200000.0
2008-06-11 11:20:00,1.25064,1.25114,1.25023,1.25049,177400000.0
2008-06-11 11:25:00,1.25055,1.25158,1.25041,1.25151,95200000.0
2008-06-11 11:30:00,1.25107,1.25123,1.25016,1.25031,49200000.0
2008-06-11 11:35:00,1.25052,1.25123,1.2501,1.25098,169000000.0
2008-06-11 11:40:00,1.25098,1.25201,1.25062,1.25063,192200000.0
2008-06-11 11:45:00,1.25092,1.25176,1.25059,1.25099,191400000.0
2008-06-11 11:50:00,1.2509,1.25113,1.25033,1.25038,259000000.0
2008-06-11 11:55:00,1.25084,1.25179,1.25048,1.25152,319100000.0
2008-06-11 12:00:00,1.25125,1.2519,1.25108,1.2517,53100000.0
2008-06-11 12:05:00,1.25104,1.2517,1.25073,1.25126,179300000.0
2008-06-11 12:10:00,1.25112,1.25173,1.2508,1.25114,110000000.0
2008-06-11 12:15:00,1.25151,1.25182,1.25088,1.25151,132800000.0
2008-06-11 12:20:00,1.25167,1.2521,1.25105,1.25115,57000000.0
2008-06-11 12:25:00,1.25118,1.25173,1.25057,1.25072,143700000.0
2008-06-11 12:30:00,1.25075,1.2512,1.25028,1.25055,62800000.0
2008-06-11 12:35:00,1.25112,1.25118,1.25019,1.25077,190600000.0
2008-06-11 12:40:00,1.25079,1.25186,1.25073,1.25159,43000000.0
2008-06-11 12:45:00,1.25112,1.25207,1.25081,1.25121,189600000.0
2008-06-11 12:50:00,1.2514,1.2522,1.2514,1.25174,74000000.0
2008-06-11 12:55:00,1.25186,1.2525,1.25146,1.25222,145000000.0
2008-06-11 13:00:00,1.25188,1.25244,1.25159,1.25234,68400000.0
2008-06-11 13:05:00,1.25239,1.25264,1.25176,1.25176,79400000.0
2008-06-11 13:10:00,1.2522,1.2531,1.2519,1.253,143600000.0
2008-06-11 13:15:00,1.25236,1.25402,1.25198,1.25301,173400000.0
2008-06-11 13:20:00,1.25306,1.2547,1.25263,1.25427,59600000.0
2008-06-11 13:25:00,1.25438,1.25519,1.25436,1.25436,153200000.0
2008-06-11 13:30:00,1.25432,1.25536,1.25404,1.25421,84200000.0
2008-06-11 13:35:00,1.2542,1.25465,1.25359,1.25361,105700000.0
2008-06-11 13:40:00,1.25406,1.2544,1.25351,1.2544,85600000.0
2008-06-11 13:45:00,1.25442,1.25442,1.25324,1.25333,61200000.0
2008-06-11 13:50:00,1.25369,1.254,1.25314,1.25348,105400000.0
2008-06-11 13:55:00,1.25278,1.25323,1.25206,1.25224,81000000.0
2008-06-11 14:00:00,1.25238,1.25293,1.252,1.25213,209400000.0
2008-06-11 14:05:00,1.25227,1.25282,1.25198,1.25282,82200000.0
2008-06-11 14:10:00,1.25264,1.2528,1.25148,1.25173,64600000.0
2008-06-11 14:15:00,1.25216,1.25224,1.25143,1.25198,68600000.0
2008-06-11 14:20:00,1.25199,1.25236,1.25187,1.25233,63200000.0
2008-06-11 14:25:00,1.25259,1.25317,1.25245,1.25274,96400000.0
2008-06-11 14:30:00,1.25259,1.25302,1.25227,1.25302,146000000.0
2008-06-11 14:35:00,1.25264,1.25264,1.2514,1.25148,85600000.0
2008-06-11 14:40:00,1.25163,1.25294,1.25146,1.25241,55000000.0
2008-06-11 14:45:00,1.25252,1.25264,1.25166,1.25166,73000000.0
2008-06-11 14:50:00,1.25203,1.25292,1.25136,1.25136,234600000.0
2008-06-11 14:55:00,1.2517,1.25224,1.25154,1.25186,368700000.0
2008-06-11 15:00:00,1.25184,1.2529,1.25155,1.2529,93800000.0
2008-06-11 15:05:00,1.25221,1.2529,1.25186,1.25257,217400000.0
2008-06-11 15:10:00,1.25273,1.25277,1.25171,1.25194,130400000.0
2008-06-11 15:15:00,1.252,1.2527,1.25173,1.25234,140000000.0
2008-06-11 15:20:00,1.25286,1.2536,1.25256,1.2534,151600000.0
2008-06-11 15:25:00,1.253,1.25351,1.25254,1.25325,301000000.0
2008-06-11 15:30:00,1.25302,1.25354,1.25263,1.253,162200000.0
2008-06-11 15:35:00,1.25318,1.2537,1.2527,1.2527,134000000.0
2008-06-11 15:40:00,1.25269,1.25284,1.25226,1.25259,74200000.0
2008-06-11 15:45:00,1.2525,1.25316,1.25205,1.25271,83200000.0
2008-06-11 15:50:00,1.25261,1.253,1.25227,1.25276,99200000.0
2008-06-11 15:55:00,1.25293,1.253,1.25168,1.25173,61600000.0
2008-06-11 16:00:00,1.25183,1.25281,1.25168,1.25247,50800000.0
2008-06-11 16:05:00,1.25254,1.25346,1.25215,1.25338,85800000.0
2008-06-11 16:10:00,1.25312,1.25312,1.25183,1.25247,58800000.0
2008-06-11 16:15:00,1.25232,1.25255,1.25167,1.25198,63200000.0
2008-06-11 16:20:00,1.25187,1.2527,1.25187,1.2527,72000000.0
2008-06-11 16:25:00,1.2524,1.25255,1.25145,1.25145,75100000.0
2008-06-11 16:30:00,1.25178,1.25253,1.25154,1.2523,73400000.0
2008-06-11 16:35:00,1.25243,1.25296,1.25176,1.25244,61000000.0
2008-06-11 16:40:00,1.25244,1.253,1.25215,1.253,81100000.0
2008-06-11 16:45:00,1.25272,1.25323,1.25174,1.25174,53600000.0
2008-06-11 16:50:00,1.25209,1.2525,1.25095,1.25157,75600000.0
2008-06-11 16:55:00,1.25102,1.25175,1.25048,1.25147,100600000.0
2008-06-11 17:00:00,1.25144,1.25264,1.25116,1.2521,79800000.0
2008-06-11 17:05:00,1.25204,1.25267,1.25202,1.25247,48000000.0
2008-06-11 17:10:00,1.25233,1.25265,1.25168,1.25236,103100000.0
2008-06-11 17:15:00,1.25229,1.25283,1.25209,1.25253,57800000.0
2008-06-11 17:20:00,1.25252,1.25301,1.25193,1.25236,69400000.0
2008-06-11 17:25:00,1.25241,1.25314,1.25187,1.25311,87000000.0
2008-06-11 17:30:00,1.25329,1.25329,1.25203,1.2527,65400000.0
2008-06-11 17:35:00,1.25285,1.25341,1.25207,1.25207,79200000.0
2008-06-11 17:40:00,1.2524,1.25326,1.25206,1.25244,43800000.0
2008-06-11 17:45:00,1.25226,1.2538,1.25226,1.25331,60200000.0
2008-06-11 17:50:00,1.25306,1.25329,1.25222,1.25261,60400000.0
2008-06-11 17:55:00,1.25294,1.2538,1.25264,1.25317,93600000.0
2008-06-11 18:00:00,1.25319,1.254,1.2529,1.2531,72600000.0
2008-06-11 18:05:00,1.25329,1.25379,1.25279,1.25317,80200000.0
2008-06-11 18:10:00,1.25331,1.25392,1.25261,1.2532,108400000.0
2008-06-11 18:15:00,1.25321,1.2538,1.25244,1.25297,70000000.0
2008-06-11 18:20:00,1.25273,1.25327,1.25227,1.25309,51400000.0
2008-06-11 18:25:00,1.25286,1.25377,1.25268,1.25374,86600000.0
2008-06-11 18:30:00,1.25346,1.25395,1.25291,1.25365,84800000.0
2008-06-11 18:35:00,1.25341,1.25369,1.25275,1.25351,78600000.0
2008-06-11 18:40:00,1.25372,1.2546,1.25334,1.2546,78600000.0
2008-06-11 18:45:00,1.25406,1.2546,1.25341,1.25442,62800000.0
2008-06-11 18:50:00,1.25418,1.25478,1.25352,1.25362,87600000.0
2008-06-11 18:55:00,1.25359,1.25474,1.25344,1.25401,49800000.0
2008-06-11 19:00:00,1.25416,1.25557,1.25402,1.25472,85400000.0
2008-06-11 19:05:00,1.25466,1.25545,1.25414,1.2544,82000000.0
2008-06-11 19:10:00,1.25474,1.25523,1.25364,1.25483,74200000.0
2008-06-11 19:15:00,1.25488,1.25562,1.25427,1.25543,80400000.0
2008-06-11 19:20:00,1.25501,1.2561,1.2545,1.25585,56000000.0
2008-06-11 19:25:00,1.25584,1.25644,1.25515,1.25529,62200000.0
2008-06-11 19:30:00,1.25534,1.25583,1.25498,1.2558,92400000.0
2008-06-11 19:35:00,1.2559,1.25605,1.25459,1.25555,73400000.0
2008-06-11 19:40:00,1.25552,1.25552,1.25385,1.25415,54800000.0
2008-06-11 19:45:00,1.25407,1.25456,1.25366,1.25366,89000000.0
2008-06-11 19:50:00,1.25377,1.25425,1.25354,1.25361,36000000.0
2008-06-11 19:55:00,1.25372,1.2545,1.25323,1.25365,69600000.0
2008-06-11 20:00:00,1.25379,1.25426,1.25324,1.25361,51600000.0
2008-06-11 20:05:00,1.2546,1.2547,1.25359,1.25392,98000000.0
2008-06-11 20:10:00,1.2546,1.2546,1.2535,1.25372,114400000.0
2008-06-11 20:15:00,1.25382,1.25438,1.25334,1.25418,55200000.0
2008-06-11 20:20:00,1.25402,1.25437,1.25356,1.25376,80800000.0
2008-06-11 20:25:00,1.2539,1.25426,1.25338,1.25352,66200000.0
2008-06-11 20:30:00,1.25369,1.2545,1.25345,1.25443,57200000.0
2008-06-11 20:35:00,1.25416,1.25432,1.25272,1.25328,66600000.0
2008-06-11 20:40:00,1.25336,1.25363,1.25234,1.25274,66400000.0
2008-06-11 20:45:00,1.25281,1.25368,1.25271,1.25279,66800000.0
2008-06-11 20:50:00,1.25283,1.25349,1.25245,1.25303,55400000.0
2008-06-11 20:55:00,1.25313,1.25317,1.25212,1.25239,80200000.0
2008-06-11 21:00:00,1.2527,1.2531,1.2523,1.25248,79600000.0
2008-06-11 21:05:00,1.25194,1.25269,1.25194,1.25238,61400000.0
2008-06-11 21:10:00,1.25247,1.25263,1.25183,1.25214,43800000.0
2008-06-11 21:15:00,1.25214,1.25234,1.25159,1.2517,68000000.0
2008-06-11 21:20:00,1.2515,1.25211,1.2515,1.25163,73200000.0
2008-06-11 21:25:00,1.25171,1.25238,1.25147,1.25222,56600000.0
2008-06-11 21:30:00,1.25158,1.25253,1.25158,1.25201,50000000.0
2008-06-11 21:35:00,1.25203,1.25253,1.25151,1.25189,54600000.0
2008-06-11 21:40:00,1.2524,1.25266,1.2519,1.2523,39800000.0
2008-06-11 21:45:00,1.25176,1.2525,1.25176,1.25222,48900000.0
2008-06-11 21:50:00,1.25202,1.25267,1.25172,1.25214,54400000.0
2008-06-11 21:55:00,1.25191,1.2521,1.25153,1.25159,42000000.0
2008-06-11 22:00:00,1.25149,1.25185,1.25121,1.25153,50400000.0
2008-06-11 22:05:00,1.25183,1.25215,1.25114,1.25186,70800000.0
2008-06-11 22:10:00,1.25165,1.25218,1.25127,1.25176,66000000.0
2008-06-11 22:15:00,1.25146,1.25207,1.25096,1.25096,54400000.0
2008-06-11 22:20:00,1.25088,1.25181,1.25067,1.2517,68800000.0
2008-06-11 22:25:00,1.25146,1.25194,1.25104,1.25143,75800000.0
2008-06-11 22:30:00,1.2518,1.252,1.25125,1.25173,29400000.0
2008-06-11 22:35:00,1.25238,1.25238,1.2517,1.2519,20800000.0
2008-06-11 22:40:00,1.25179,1.25219,1.25158,1.25219,25800000.0
2008-06-11 22:45:00,1.2519,1.2524,1.25155,1.25234,61400000.0
2008-06-11 22:50:00,1.25268,1.2527,1.25189,1.25258,56800000.0
2008-06-11 22:55:00,1.25261,1.25294,1.25238,1.25257,72800000.0
2008-06-11 23:00:00,1.2529,1.2529,1.25183,1.2529,106200000.0
2008-06-11 23:05:00,1.2525,1.2528,1.25211,1.25257,59000000.0
2008-06-11 23:10:00,1.2523,1.25243,1.25125,1.2522,56600000.0
2008-06-11 23:15:00,1.25179,1.2524,1.25093,1.2523,36200000.0
2008-06-11 23:20:00,1.25153,1.25208,1.25121,1.25137,76400000.0
2008-06-11 23:25:00,1.25158,1.2526,1.2514,1.25198,59100000.0
2008-06-11 23:30:00,1.25202,1.25287,1.25169,1.25241,57000000.0
2008-06-11 23:35:00,1.25257,1.253,1.25193,1.25207,67900000.0
2008-06-11 23:40:00,1.2529,1.25302,1.25198,1.25216,70000000.0
2008-06-11 23:45:00,1.25175,1.25268,1.25153,1.25223,70600000.0
2008-06-11 23:50:00,1.25206,1.25206,1.25113,1.25175,52000000.0
2008-06-11 23:55:00,1.2518,1.25249,1.2515,1.2523,68800000.0
2008-06-12 00:00:00,1.25171,1.2525,1.25171,1.25239,49600000.0
2008-06-12 00:05:00,1.25206,1.25271,1.25204,1.2527,40400000.0
2008-06-12 00:10:00,1.25241,1.25323,1.25217,1.25282,100000000.0
2008-06-12 00:15:00,1.25321,1.25362,1.25285,1.25313,54600000.0
2008-06-12 00:20:00,1.2536,1.2536,1.25255,1.25294,51200000.0
2008-06-12 00:25:00,1.25313,1.25332,1.25253,1.25332,52600000.0
2008-06-12 00:30:00,1.25318,1.25379,1.25285,1.25319,68800000.0
2008-06-12 00:35:00,1.25323,1.25386,1.25288,1.25386,55200000.0
2008-06-12 00:40:00,1.2542,1.2545,1.25356,1.25365,63000000.0
2008-06-12 00:45:00,1.254,1.25426,1.25299,1.25349,89400000.0
2008-06-12 00:50:00,1.25332,1.25378,1.25277,1.25366,66600000.0
2008-06-12 00:55:00,1.25393,1.25411,1.25274,1.25312,70200000.0
2008-06-12 01:00:00,1.25313,1.2542,1.25299,1.25396,75700000.0
2008-06-12 01:05:00,1.25362,1.25444,1.25329,1.25357,59100000.0
2008-06-12 01:10:00,1.254,1.2544,1.253,1.2531,86600000.0
2008-06-12 01:15:00,1.2536,1.2538,1.25256,1.2532,68000000.0
2008-06-12 01:20:00,1.25268,1.25291,1.2522,1.2522,73400000.0
2008-06-12 01:25:00,1.25273,1.25314,1.25238,1.253,55400000.0
2008-06-12 01:30:00,1.25231,1.253,1.25195,1.25252,72200000.0
2008-06-12 01:35:00,1.25263,1.2534,1.25231,1.2534,53200000.0
2008-06-12 01:40:00,1.25299,1.25323,1.25227,1.25303,87400000.0
2008-06-12 01:45:00,1.2536,1.2536,1.25268,1.25286,75000000.0
2008-06-12 01:50:00,1.2534,1.25341,1.25237,1.2528,72400000.0
2008-06-12 01:55:00,1.25297,1.2536,1.25273,1.25298,64800000.0
2008-06-12 02:00:00,1.25312,1.25347,1.25264,1.2534,51000000.0
2008-06-12 02:05:00,1.25338,1.25346,1.25251,1.2526,48800000.0
2008-06-12 02:10:00,1.25254,1.25334,1.25254,1.2528,56300000.0
2008-06-12 02:15:00,1.2533,1.2533,1.25288,1.25301,8800000.0
2008-06-12 02:20:00,1.25305,1.2533,1.25251,1.25261,83000000.0
2008-06-12 02:25:00,1.2532,1.2533,1.2527,1.25284,37600000.0
2008-06-12 02:30:00,1.25303,1.25326,1.25238,1.25326,50000000.0
2008-06-12 02:35:00,1.2536,1.2538,1.25285,1.25316,64400000.0
2008-06-12 02:40:00,1.25356,1.25377,1.25316,1.25349,51900000.0
2008-06-12 02:45:00,1.25331,1.25366,1.25291,1.25339,122400000.0
2008-06-12 02:50:00,1.25292,1.25354,1.25277,1.25277,56800000.0
2008-06-12 02:55:00,1.25305,1.25387,1.2527,1.25348,111000000.0
2008-06-12 03:00:00,1.25336,1.25351,1.25285,1.25305,75800000.0
2008-06-12 03:05:00,1.25307,1.2536,1.25238,1.25331,69200000.0
2008-06-12 03:10:00,1.25297,1.2533,1.25234,1.25234,47200000.0
2008-06-12 03:15:00,1.25214,1.25327,1.25214,1.25265,81600000.0
2008-06-12 03:20:00,1.25289,1.25437,1.25289,1.2538,85200000.0
2008-06-12 03:25:00,1.25367,1.25428,1.25296,1.25296,71800000.0
2008-06-12 03:30:00,1.24943,1.24943,1.24538,1.24599,66400000.0
2008-06-12 03:35:00,1.24578,1.24593,1.24486,1.24592,49000000.0
2008-06-12 03:40:00,1.24574,1.24604,1.24521,1.24521,68000000.0
2008-06-12 03:45:00,1.24519,1.24589,1.24456,1.24557,95000000.0
2008-06-12 03:50:00,1.24484,1.24596,1.24476,1.24549,75000000.0
2008-06-12 03:55:00,1.2454,1.24561,1.24363,1.24363,54800000.0
2008-06-12 04:00:00,1.24401,1.24444,1.24318,1.24418,62400000.0
2008-06-12 04:05:00,1.24402,1.24457,1.2437,1.24391,62400000.0
2008-06-12 04:10:00,1.24422,1.24477,1.24381,1.24431,70400000.0
2008-06-12 04:15:00,1.24471,1.24509,1.24433,1.24481,55800000.0
2008-06-12 04:20:00,1.24514,1.24517,1.24451,1.24511,68400000.0
2008-06-12 04:25:00,1.24511,1.24515,1.24468,1.24484,51200000.0
2008-06-12 04:30:00,1.24491,1.2454,1.24451,1.24492,45000000.0
2008-06-12 04:35:00,1.24484,1.24508,1.24367,1.2445,94400000.0
2008-06-12 04:40:00,1.24413,1.24482,1.24403,1.24448,77400000.0
2008-06-12 04:45:00,1.24435,1.24526,1.24431,1.24526,61200000.0
2008-06-12 04:50:00,1.24488,1.24541,1.24458,1.24479,73200000.0
2008-06-12 04:55:00,1.24484,1.24514,1.24435,1.24455,52800000.0
2008-06-12 05:00:00,1.24467,1.24498,1.24405,1.24412,51600000.0
2008-06-12 05:05:00,1.24408,1.24469,1.24376,1.24469,59400000.0
2008-06-12 05:10:00,1.24422,1.24499,1.24374,1.24491,77300000.0
2008-06-12 05:15:00,1.24546,1.24555,1.24462,1.24504,66400000.0
2008-06-12 05:20:00,1.24454,1.2448,1.2437,1.2441,80800000.0
2008-06-12 05:25:00,1.24398,1.24471,1.24343,1.24343,47800000.0
2008-06-12 05:30:00,1.24416,1.2446,1.24351,1.24391,42600000.0
2008-06-12 05:35:00,1.24399,1.24491,1.24363,1.24479,58400000.0
2008-06-12 05:40:00,1.24451,1.24518,1.24431,1.24458,31200000.0
2008-06-12 05:45:00,1.2454,1.2454,1.24444,1.24489,54000000.0
2008-06-12 05:50:00,1.24482,1.24551,1.24458,1.24495,67000000.0
2008-06-12 05:55:00,1.24511,1.24554,1.24463,1.24538,60200000.0
2008-06-12 06:00:00,1.24559,1.24561,1.24482,1.24483,61400000.0
2008-06-12 06:05:00,1.24531,1.24554,1.2448,1.2453,50400000.0
2008-06-12 06:10:00,1.24503,1.24577,1.24473,1.24534,57800000.0
2008-06-12 06:15:00,1.24538,1.24578,1.245,1.24555,80400000.0
2008-06-12 06:20:00,1.24599,1.24599,1.24494,1.24516,89600000.0
2008-06-12 06:25:00,1.24553,1.24577,1.24498,1.24543,135200000.0
2008-06-12 06:30:00,1.24559,1.24611,1.2453,1.2454,50200000.0
2008-06-12 06:35:00,1.24513,1.2464,1.24513,1.24579,40000000.0
2008-06-12 06:40:00,1.2463,1.2463,1.2451,1.24518,42600000.0
2008-06-12 06:45:00,1.24511,1.2456,1.24462,1.24513,66400000.0
2008-06-12 06:50:00,1.24499,1.2456,1.24453,1.24559,52600000.0
2008-06-12 06:55:00,1.24504,1.246,1.24493,1.24514,35400000.0
2008-06-12 07:00:00,1.24474,1.2457,1.24456,1.24535,53000000.0
2008-06-12 07:05:00,1.24513,1.24529,1.24433,1.2452,55600000.0
2008-06-12 07:10:00,1.24451,1.2456,1.24428,1.24495,70800000.0
2008-06-12 07:15:00,1.24482,1.2455,1.24438,1.24501,72600000.0
2008-06-12 07:20:00,1.24483,1.24538,1.24441,1.24498,55000000.0
2008-06-12 07:25:00,1.24527,1.24558,1.24453,1.24467,63600000.0
2008-06-12 07:30:00,1.24502,1.24523,1.24411,1.24459,46000000.0
2008-06-12 07:35:00,1.24494,1.24535,1.24444,1.24477,63600000.0
2008-06-12 07:40:00,1.24489,1.24522,1.24406,1.24406,62000000.0
2008-06-12 07:45:00,1.24406,1.24475,1.24363,1.2445,77800000.0
2008-06-12 07:50:00,1.24433,1.24519,1.24389,1.24519,106200000.0
2008-06-12 07:55:00,1.2458,1.2458,1.24469,1.2451,92400000.0
2008-06-12 08:00:00,1.24495,1.24525,1.24369,1.2442,92800000.0
2008-06-12 08:05:00,1.24402,1.24457,1.24364,1.24442,49000000.0
2008-06-12 08:10:00,1.24447,1.24467,1.24335,1.24335,72400000.0
2008-06-12 08:15:00,1.24376,1.24403,1.24254,1.24392,73800000.0
2008-06-12 08:20:00,1.24444,1.24444,1.24324,1.24353,92700000.0
2008-06-12 08:25:00,1.24382,1.2446,1.24263,1.24314,146000000.0
2008-06-12 08:30:00,1.24402,1.24458,1.24366,1.24426,73600000.0
2008-06-12 08:35:00,1.24415,1.24475,1.24357,1.24408,112400000.0
2008-06-12 08:40:00,1.24384,1.24399,1.24283,1.24283,68800000.0
2008-06-12 08:45:00,1.243,1.24357,1.24267,1.24303,148200000.0
2008-06-12 08:50:00,1.24282,1.24306,1.24234,1.24238,198800000.0
2008-06-12 08:55:00,1.24229,1.24342,1.24209,1.24306,175300000.0
2008-06-12 09:00:00,1.24313,1.24393,1.24295,1.24393,167700000.0
2008-06-12 09:05:00,1.24436,1.24546,1.2442,1.2442,62600000.0
2008-06-12 09:10:00,1.24421,1.2452,1.24371,1.2449,82200000.0
2008-06-12 09:15:00,1.24458,1.2448,1.24396,1.24411,62200000.0
2008-06-12 09:20:00,1.24366,1.24437,1.24339,1.2436,89600000.0
2008-06-12 09:25:00,1.24373,1.24431,1.24312,1.24428,63600000.0
2008-06-12 09:30:00,1.24424,1.24432,1.24312,1.24312,62800000.0
2008-06-12 09:35:00,1.24325,1.24384,1.24266,1.24321,349800000.0
2008-06-12 09:40:00,1.24371,1.24429,1.24333,1.24429,59800000.0
2008-06-12 09:45:00,1.24358,1.2444,1.24358,1.24421,61100000.0
2008-06-12 09:50:00,1.24405,1.24484,1.24367,1.24459,85000000.0
2008-06-12 09:55:00,1.24498,1.24539,1.2443,1.24539,218800000.0
2008-06-12 10:00:00,1.24496,1.24544,1.24405,1.24406,247800000.0
2008-06-12 10:05:00,1.24416,1.24508,1.24368,1.24385,213400000.0
2008-06-12 10:10:00,1.2439,1.24431,1.24329,1.24357,296200000.0
2008-06-12 10:15:00,1.24335,1.24407,1.24302,1.24359,136200000.0
2008-06-12 10:20:00,1.24323,1.24414,1.24287,1.24358,180900000.0
2008-06-12 10:25:00,1.2435,1.24423,1.24337,1.2435,244400000.0
2008-06-12 10:30:00,1.24297,1.24383,1.24255,1.24297,531400000.0
2008-06-12 10:35:00,1.24334,1.24391,1.24276,1.24352,257400000.0
2008-06-12 10:40:00,1.24349,1.2439,1.24294,1.24357,164600000.0
2008-06-12 10:45:00,1.24377,1.24402,1.24305,1.24346,260400000.0
2008-06-12 10:50:00,1.24317,1.24413,1.24299,1.24343,167000000.0
2008-06-12 10:55:00,1.24334,1.2442,1.24303,1.24303,187000000.0
2008-06-12 11:00:00,1.24297,1.24373,1.24296,1.24335,275200000.0
2008-06-12 11:05:00,1.2436,1.2446,1.24346,1.24373,141000000.0
2008-06-12 11:10:00,1.24384,1.24384,1.24289,1.24335,122000000.0
2008-06-12 11:15:00,1.24315,1.2439,1.24315,1.24345,110800000.0
2008-06-12 11:20:00,1.24331,1.24383,1.24287,1.24341,241000000.0
2008-06-12 11:25:00,1.24356,1.2439,1.24296,1.24331,58600000.0
2008-06-12 11:30:00,1.24309,1.24379,1.24288,1.24336,66400000.0
2008-06-12 11:35:00,1.24337,1.24398,1.24326,1.24391,128400000.0
2008-06-12 11:40:00,1.24367,1.24467,1.24328,1.24366,176400000.0
2008-06-12 11:45:00,1.24383,1.24456,1.24327,1.24337,184400000.0
2008-06-12 11:50:00,1.24336,1.24416,1.24336,1.24374,230800000.0
2008-06-12 11:55:00,1.24416,1.24416,1.24326,1.24385,314600000.0
2008-06-12 12:00:00,1.24362,1.24445,1.24347,1.24392,160400000.0
2008-06-12 12:05:00,1.24397,1.24431,1.24346,1.24393,164600000.0
2008-06-12 12:10:00,1.24388,1.24426,1.24308,1.24371,173200000.0
2008-06-12 12:15:00,1.24393,1.2448,1.24361,1.24469,254900000.0
2008-06-12 12:20:00,1.24469,1.2451,1.24381,1.2451,72600000.0
2008-06-12 12:25:00,1.24432,1.24496,1.24417,1.24448,174200000.0
2008-06-12 12:30:00,1.2445,1.2452,1.2442,1.24489,76200000.0
2008-06-12 12:35:00,1.24503,1.24563,1.24484,1.24515,202500000.0
2008-06-12 12:40:00,1.24484,1.24539,1.24445,1.24508,49800000.0
2008-06-12 12:45:00,1.24464,1.2464,1.24464,1.246,254800000.0
2008-06-12 12:50:00,1.24506,1.24535,1.24417,1.24488,80200000.0
2008-06-12 12:55:00,1.24508,1.24513,1.24406,1.24511,94200000.0
2008-06-12 13:00:00,1.2452,1.24521,1.24346,1.24409,105200000.0
2008-06-12 13:05:00,1.24413,1.24462,1.24349,1.24349,91000000.0
2008-06-12 13:10:00,1.24378,1.24442,1.24349,1.24427,137100000.0
2008-06-12 13:15:00,1.24433,1.2452,1.24406,1.24453,149400000.0
2008-06-12 13:20:00,1.24463,1.24555,1.24409,1.24503,93800000.0
2008-06-12 13:25:00,1.24501,1.24586,1.24492,1.24574,155500000.0
2008-06-12 13:30:00,1.24603,1.2466,1.24507,1.24518,98000000.0
2008-06-12 13:35:00,1.24526,1.24543,1.24462,1.24495,99200000.0
2008-06-12 13:40:00,1.24496,1.24545,1.24418,1.24501,106600000.0
2008-06-12 13:45:00,1.24498,1.24551,1.24458,1.24458,57200000.0
2008-06-12 13:50:00,1.24477,1.2452,1.24398,1.24398,81600000.0
2008-06-12 13:55:00,1.24425,1.24531,1.24425,1.24515,88800000.0
2008-06-12 14:00:00,1.24517,1.24608,1.24436,1.24453,197600000.0
2008-06-12 14:05:00,1.24471,1.24626,1.24456,1.24626,64800000.0
2008-06-12 14:10:00,1.24602,1.24602,1.24542,1.24566,75000000.0
2008-06-12 14:15:00,1.2462,1.2463,1.2454,1.24607,44800000.0
2008-06-12 14:20:00,1.2464,1.24659,1.24587,1.24634,90200000.0
2008-06-12 14:25:00,1.24607,1.24764,1.24607,1.24623,72900000.0
2008-06-12 14:30:00,1.24541,1.2468,1.24514,1.24657,144800000.0
2008-06-12 14:35:00,1.24643,1.24695,1.24573,1.24606,68000000.0
2008-06-12 14:40:00,1.24602,1.24707,1.24568,1.24672,63200000.0
2008-06-12 14:45:00,1.24699,1.247,1.2459,1.24601,131200000.0
2008-06-12 14:50:00,1.24588,1.24641,1.24519,1.24542,226800000.0
2008-06-12 14:55:00,1.24612,1.24675,1.24581,1.24581,352900000.0
2008-06-12 15:00:00,1.24594,1.2469,1.24594,1.24615,158600000.0
2008-06-12 15:05:00,1.24608,1.24646,1.2455,1.24598,226600000.0
2008-06-12 15:10:00,1.24619,1.24629,1.24513,1.24513,116000000.0
2008-06-12 15:15:00,1.24548,1.24652,1.24539,1.24617,141400000.0
2008-06-12 15:20:00,1.24678,1.24718,1.24625,1.24701,126000000.0
2008-06-12 15:25:00,1.24676,1.2472,1.24628,1.24689,116300000.0
2008-06-12 15:30:00,1.24638,1.2473,1.24607,1.24711,222800000.0
2008-06-12 15:35:00,1.2472,1.2472,1.24554,1.24577,173000000.0
2008-06-12 15:40:00,1.24569,1.2461,1.24497,1.24589,83200000.0
2008-06-12 15:45:00,1.24572,1.24629,1.24514,1.2462,79400000.0
2008-06-12 15:50:00,1.2459,1.24677,1.24534,1.24655,70200000.0
2008-06-12 15:55:00,1.24699,1.24708,1.24628,1.24637,55800000.0
2008-06-12 16:00:00,1.24604,1.24651,1.24577,1.24607,63600000.0
2008-06-12 16:05:00,1.24604,1.24652,1.24531,1.2463,75600000.0
2008-06-12 16:10:00,1.24622,1.24692,1.24571,1.2465,78200000.0
2008-06-12 16:15:00,1.24637,1.24709,1.2461,1.24655,58800000.0
2008-06-12 16:20:00,1.2461,1.24651,1.24551,1.24606,80200000.0
2008-06-12 16:25:00,1.24597,1.2469,1.24543,1.24576,76000000.0
2008-06-12 16:30:00,1.24588,1.24597,1.24499,1.24527,82200000.0
2008-06-12 16:35:00,1.24488,1.24522,1.24442,1.24442,86600000.0
2008-06-12 16:40:00,1.2444,1.24545,1.24387,1.24521,72000000.0
2008-06-12 16:45:00,1.245,1.24581,1.24473,1.24473,63800000.0
2008-06-12 16:50:00,1.24434,1.24581,1.24425,1.245,82100000.0
2008-06-12 16:55:00,1.24465,1.24477,1.24367,1.24367,81200000.0
2008-06-12 17:00:00,1.24298,1.24437,1.24298,1.24391,78200000.0
2008-06-12 17:05:00,1.24381,1.24448,1.24361,1.24418,78800000.0
2008-06-12 17:10:00,1.24425,1.24497,1.24356,1.24489,88000000.0
2008-06-12 17:15:00,1.2448,1.24505,1.24362,1.24408,58600000.0
2008-06-12 17:20:00,1.24395,1.24497,1.24389,1.24471,86800000.0
2008-06-12 17:25:00,1.24477,1.245,1.24413,1.24463,72400000.0
2008-06-12 17:30:00,1.24518,1.24521,1.24461,1.24491,79400000.0
2008-06-12 17:35:00,1.24486,1.24507,1.24433,1.24453,104000000.0
2008-06-12 17:40:00,1.24474,1.2452,1.24451,1.24491,47000000.0
2008-06-12 17:45:00,1.2448,1.24521,1.24405,1.24461,68000000.0
2008-06-12 17:50:00,1.24431,1.24544,1.24431,1.24496,60200000.0
2008-06-12 17:55:00,1.24498,1.24509,1.24415,1.24446,89400000.0
2008-06-12 18:00:00,1.24437,1.24496,1.24414,1.24449,79000000.0
2008-06-12 18:05:00,1.24497,1.24514,1.2442,1.24445,75800000.0
2008-06-12 18:10:00,1.24451,1.24516,1.24395,1.24456,75000000.0
2008-06-12 18:15:00,1.24435,1.24449,1.24335,1.24423,87600000.0
2008-06-12 18:20:00,1.2449,1.245,1.2441,1.24438,62600000.0
2008-06-12 18:25:00,1.2447,1.24496,1.2439,1.24417,90600000.0
2008-06-12 18:30:00,1.24418,1.24489,1.24406,1.24466,95000000.0
2008-06-12 18:35:00,1.24479,1.2454,1.24454,1.24471,87400000.0
2008-06-12 18:40:00,1.2449,1.245,1.24417,1.2448,84200000.0
2008-06-12 18:45:00,1.24457,1.24478,1.2434,1.24438,66600000.0
2008-06-12 18:50:00,1.24437,1.24488,1.24393,1.24395,67800000.0
2008-06-12 18:55:00,1.24433,1.24477,1.2434,1.2439,74600000.0
2008-06-12 19:00:00,1.24415,1.24505,1.24368,1.24446,95800000.0
2008-06-12 19:05:00,1.24453,1.24522,1.24379,1.24427,62800000.0
2008-06-12 19:10:00,1.2451,1.24526,1.24402,1.2449,85400000.0
2008-06-12 19:15:00,1.2453,1.24581,1.245,1.24553,89000000.0
2008-06-12 19:20:00,1.24544,1.24565,1.24463,1.24548,66000000.0
2008-06-12 19:25:00,1.24502,1.24504,1.24456,1.24493,34000000.0
2008-06-12 19:30:00,1.24503,1.24556,1.24414,1.24493,75400000.0
2008-06-12 19:35:00,1.2452,1.24545,1.24447,1.24481,61000000.0
2008-06-12 19:40:00,1.24498,1.24513,1.24418,1.24477,56400000.0
2008-06-12 19:45:00,1.24467,1.24557,1.24447,1.24498,57600000.0
2008-06-12 19:50:00,1.24501,1.24585,1.24501,1.2454,50600000.0
2008-06-12 19:55:00,1.24567,1.246,1.24476,1.24522,73000000.0
2008-06-12 20:00:00,1.246,1.246,1.24495,1.24516,78400000.0
2008-06-12 20:05:00,1.24537,1.24595,1.24503,1.24595,63000000.0
2008-06-12 20:10:00,1.24582,1.24606,1.24533,1.24584,87400000.0
2008-06-12 20:15:00,1.24557,1.24617,1.24518,1.24585,63000000.0
2008-06-12 20:20:00,1.2465,1.2467,1.24495,1.24544,74400000.0
2008-06-12 20:25:00,1.24533,1.24678,1.24533,1.24568,68800000.0
2008-06-12 20:30:00,1.24581,1.24588,1.24508,1.24572,58800000.0
2008-06-12 20:35:00,1.24546,1.24587,1.24498,1.24559,48400000.0
2008-06-12 20:40:00,1.24538,1.2459,1.24493,1.24521,56800000.0
2008-06-12 20:45:00,1.24508,1.246,1.24508,1.24535,84000000.0
2008-06-12 20:50:00,1.24531,1.24582,1.24481,1.24542,45800000.0
2008-06-12 20:55:00,1.24547,1.24547,1.2445,1.24473,81200000.0
2008-06-12 21:00:00,1.2448,1.24502,1.24416,1.24445,42800000.0
2008-06-12 21:05:00,1.24402,1.24488,1.24354,1.24428,52000000.0
2008-06-12 21:10:00,1.2439,1.2445,1.24359,1.2443,56400000.0
2008-06-12 21:15:00,1.24376,1.24504,1.24352,1.24488,48600000.0
2008-06-12 21:20:00,1.24489,1.2454,1.24398,1.24449,75400000.0
2008-06-12 21:25:00,1.24444,1.245,1.24375,1.24467,65600000.0
2008-06-12 21:30:00,1.24501,1.24501,1.24388,1.24485,57200000.0
2008-06-12 21:35:00,1.24498,1.24515,1.2444,1.24493,45000000.0
2008-06-12 21:40:00,1.24496,1.24557,1.24474,1.24492,63800000.0
2008-06-12 21:45:00,1.24472,1.24598,1.24455,1.24551,42400000.0
2008-06-12 21:50:00,1.24544,1.24545,1.24423,1.24454,50800000.0
2008-06-12 21:55:00,1.24446,1.24473,1.24411,1.24456,43400000.0
2008-06-12 22:00:00,1.24442,1.245,1.24402,1.24461,45800000.0
2008-06-12 22:05:00,1.24465,1.24554,1.24433,1.24536,71600000.0
2008-06-12 22:10:00,1.24518,1.24584,1.24478,1.24526,49000000.0
2008-06-12 22:15:00,1.24456,1.24531,1.24456,1.24504,62200000.0
2008-06-12 22:20:00,1.24501,1.24538,1.24417,1.24464,73100000.0
2008-06-12 22:25:00,1.24457,1.24524,1.24418,1.24482,63400000.0
2008-06-12 22:30:00,1.24488,1.24559,1.24478,1.24506,43000000.0
2008-06-12 22:35:00,1.24462,1.24552,1.24462,1.24547,45000000.0
2008-06-12 22:40:00,1.2455,1.24573,1.24492,1.24521,50400000.0
2008-06-12 22:45:00,1.24508,1.2457,1.24473,1.24485,69800000.0
2008-06-12 22:50:00,1.24543,1.24543,1.24472,1.24504,37600000.0
2008-06-12 22:55:00,1.24495,1.24559,1.24459,1.2454,75600000.0
2008-06-12 23:00:00,1.24527,1.2458,1.24483,1.24503,46200000.0
2008-06-12 23:05:00,1.246,1.246,1.24492,1.24507,66400000.0
2008-06-12 23:10:00,1.24511,1.2457,1.24408,1.24496,76000000.0
2008-06-12 23:15:00,1.24528,1.2464,1.24489,1.24522,47200000.0
2008-06-12 23:20:00,1.24507,1.24573,1.24461,1.24461,72200000.0
2008-06-12 23:25:00,1.2449,1.24575,1.24442,1.24527,68200000.0
2008-06-12 23:30:00,1.24539,1.24607,1.2451,1.24571,65600000.0
2008-06-12 23:35:00,1.24555,1.246,1.24476,1.2453,62200000.0
2008-06-12 23:40:00,1.24522,1.24627,1.24506,1.24616,57400000.0
2008-06-12 23:45:00,1.24597,1.24617,1.24554,1.24576,79000000.0
2008-06-12 23:50:00,1.24581,1.24619,1.24516,1.24587,68600000.0
2008-06-12 23:55:00,1.24599,1.2464,1.24527,1.24572,56600000.0
2008-06-13 00:00:00,1.24582,1.24696,1.24576,1.24618,85000000.0
2008-06-13 00:05:00,1.24637,1.24712,1.24632,1.24682,72400000.0
2008-06-13 00:10:00,1.24692,1.24712,1.24636,1.24651,78200000.0
2008-06-13 00:15:00,1.24681,1.24742,1.24651,1.24714,61800000.0
2008-06-13 00:20:00,1.24696,1.2476,1.24653,1.2476,55400000.0
2008-06-13 00:25:00,1.24718,1.24718,1.24621,1.2466,71000000.0
2008-06-13 00:30:00,1.24595,1.24646,1.24563,1.24645,89200000.0
2008-06-13 00:35:00,1.24662,1.24712,1.24583,1.2465,69300000.0
2008-06-13 00:40:00,1.24582,1.24714,1.24531,1.24654,87600000.0
2008-06-13 00:45:00,1.24466,1.24986,1.24466,1.24986,49800000.0
2008-06-13 00:50:00,1.24926,1.24946,1.24741,1.24809,71800000.0
2008-06-13 00:55:00,1.2481,1.24867,1.24727,1.24821,68800000.0
2008-06-13 01:00:00,1.24859,1.25102,1.24859,1.25102,60600000.0
2008-06-13 01:05:00,1.2511,1.2511,1.2493,1.2496,37000000.0
2008-06-13 01:10:00,1.24971,1.24971,1.24827,1.2491,71600000.0
2008-06-13 01:15:00,1.2492,1.2492,1.24833,1.24906,61400000.0
2008-06-13 01:20:00,1.24839,1.2486,1.24802,1.24802,63400000.0
2008-06-13 01:25:00,1.24848,1.24938,1.24817,1.24882,65600000.0
2008-06-13 01:30:00,1.24871,1.2492,1.24815,1.2491,46800000.0
2008-06-13 01:35:00,1.249,1.2492,1.249,1.2491,45600000.0
2008-06-13 01:40:00,1.24867,1.2498,1.24847,1.2498,78000000.0
2008-06-13 01:45:00,1.24942,1.24998,1.2493,1.24955,68600000.0
2008-06-13 01:50:00,1.2491,1.24971,1.24892,1.24967,67800000.0
2008-06-13 01:55:00,1.24976,1.25,1.24894,1.2494,80800000.0
2008-06-13 02:00:00,1.24932,1.25005,1.24919,1.24933,67000000.0
2008-06-13 02:05:00,1.24999,1.25065,1.24964,1.25028,66800000.0
2008-06-13 02:10:00,1.25,1.25029,1.24964,1.24992,66200000.0
2008-06-13 02:15:00,1.24977,1.25019,1.24925,1.25019,129400000.0
2008-06-13 02:20:00,1.25061,1.25061,1.24936,1.24944,83400000.0
2008-06-13 02:25:00,1.24946,1.2508,1.24934,1.25,55500000.0
2008-06-13 02:30:00,1.24988,1.25025,1.2496,1.24962,58400000.0
2008-06-13 02:35:00,1.25007,1.25007,1.24893,1.24959,40200000.0
2008-06-13 02:40:00,1.2498,1.25,1.24894,1.24947,30800000.0
2008-06-13 02:45:00,1.24968,1.2498,1.24913,1.24947,131800000.0
2008-06-13 02:50:00,1.2498,1.25019,1.24931,1.24943,67200000.0
2008-06-13 02:55:00,1.24981,1.25013,1.24933,1.25011,98200000.0
2008-06-13 03:00:00,1.24984,1.2508,1.24959,1.24978,47600000.0
2008-06-13 03:05:00,1.25002,1.25032,1.24925,1.24989,52400000.0
2008-06-13 03:10:00,1.24982,1.24987,1.24858,1.24858,88200000.0
2008-06-13 03:15:00,1.24831,1.24974,1.24831,1.24897,98800000.0
2008-06-13 03:20:00,1.24946,1.24958,1.24888,1.24908,57600000.0
2008-06-13 03:25:00,1.24881,1.24985,1.24881,1.24936,61200000.0
2008-06-13 03:30:00,1.24942,1.2498,1.24879,1.24948,59600000.0
2008-06-13 03:35:00,1.2498,1.25,1.24897,1.2495,103500000.0
2008-06-13 03:40:00,1.24953,1.25008,1.24928,1.24948,81000000.0
2008-06-13 03:45:00,1.2497,1.25063,1.2497,1.25042,45400000.0
2008-06-13 03:50:00,1.2497,1.25061,1.24954,1.25013,55800000.0
2008-06-13 03:55:00,1.25027,1.2506,1.24969,1.25016,68400000.0
2008-06-13 04:00:00,1.2506,1.2508,1.2498,1.25026,41200000.0
2008-06-13 04:05:00,1.25035,1.25079,1.24968,1.25079,36800000.0
2008-06-13 04:10:00,1.25031,1.25072,1.24991,1.25063,50000000.0
2008-06-13 04:15:00,1.2507,1.25116,1.25039,1.25073,46000000.0
2008-06-13 04:20:00,1.25105,1.2513,1.25024,1.25035,50400000.0
2008-06-13 04:25:00,1.2509,1.2511,1.25003,1.2508,69200000.0
2008-06-13 04:30:00,1.25042,1.25075,1.25001,1.25052,75800000.0
2008-06-13 04:35:00,1.25012,1.2511,1.24985,1.2505,87000000.0
2008-06-13 04:40:00,1.25015,1.25034,1.24939,1.24979,55800000.0
2008-06-13 04:45:00,1.2499,1.2504,1.24964,1.24982,33600000.0
2008-06-13 04:50:00,1.2502,1.2504,1.24941,1.2502,70600000.0
2008-06-13 04:55:00,1.2503,1.2504,1.24949,1.24968,20000000.0
2008-06-13 05:00:00,1.2497,1.2503,1.24962,1.24983,50200000.0
2008-06-13 05:05:00,1.24984,1.2504,1.24938,1.24988,36800000.0
2008-06-13 05:10:00,1.24995,1.25199,1.24995,1.25173,63600000.0
2008-06-13 05:15:00,1.25125,1.25234,1.25101,1.25227,79200000.0
2008-06-13 05:20:00,1.25214,1.25262,1.2517,1.25262,62000000.0
2008-06-13 05:25:00,1.25247,1.25328,1.2524,1.25267,56600000.0
2008-06-13 05:30:00,1.25257,1.25301,1.25187,1.25233,40400000.0
2008-06-13 05:35:00,1.25223,1.25223,1.25143,1.25197,65500000.0
2008-06-13 05:40:00,1.25186,1.25281,1.25177,1.25253,63200000.0
2008-06-13 05:45:00,1.25248,1.253,1.25167,1.25278,135400000.0
2008-06-13 05:50:00,1.25272,1.25305,1.2519,1.25256,42000000.0
2008-06-13 05:55:00,1.25275,1.2531,1.25146,1.25245,72600000.0
2008-06-13 06:00:00,1.2531,1.2531,1.25238,1.25254,50600000.0
2008-06-13 06:05:00,1.25299,1.25299,1.25087,1.25139,44000000.0
2008-06-13 06:10:00,1.25131,1.25217,1.25082,1.25105,68800000.0
2008-06-13 06:15:00,1.25125,1.25152,1.25076,1.25113,71800000.0
2008-06-13 06:20:00,1.25107,1.25177,1.25039,1.25126,75400000.0
2008-06-13 06:25:00,1.25154,1.25171,1.25093,1.25141,136400000.0
2008-06-13 06:30:00,1.2513,1.252,1.25094,1.2517,83800000.0
2008-06-13 06:35:00,1.2513,1.25182,1.25119,1.25174,32600000.0
2008-06-13 06:40:00,1.25159,1.252,1.25089,1.25133,75000000.0
2008-06-13 06:45:00,1.2517,1.2519,1.25112,1.25139,46000000.0
2008-06-13 06:50:00,1.25136,1.25163,1.25103,1.25138,30200000.0
2008-06-13 06:55:00,1.25159,1.25179,1.25114,1.2517,60400000.0
2008-06-13 07:00:00,1.25115,1.25164,1.25034,1.2509,78800000.0
2008-06-13 07:05:00,1.25082,1.25174,1.25061,1.25138,82000000.0
2008-06-13 07:10:00,1.25129,1.25188,1.25084,1.25134,72200000.0
2008-06-13 07:15:00,1.25131,1.25217,1.25119,1.25156,59800000.0
2008-06-13 07:20:00,1.25153,1.25202,1.25098,1.25098,66400000.0
2008-06-13 07:25:00,1.25081,1.25204,1.25064,1.25137,59800000.0
2008-06-13 07:30:00,1.25176,1.25236,1.25144,1.25169,52200000.0
2008-06-13 07:35:00,1.25158,1.25212,1.25097,1.25156,47400000.0
2008-06-13 07:40:00,1.2517,1.25194,1.25095,1.25121,73600000.0
2008-06-13 07:45:00,1.25148,1.25195,1.25068,1.2514,45800000.0
2008-06-13 07:50:00,1.25136,1.25219,1.25086,1.25199,130000000.0
2008-06-13 07:55:00,1.25155,1.25233,1.25135,1.25189,62000000.0
2008-06-13 08:00:00,1.25211,1.25269,1.25107,1.25181,96400000.0
2008-06-13 08:05:00,1.25141,1.25141,1.25091,1.2512,45600000.0
2008-06-13 08:10:00,1.25152,1.25178,1.25082,1.25175,73300000.0
2008-06-13 08:15:00,1.25143,1.25196,1.24984,1.25034,95000000.0
2008-06-13 08:20:00,1.25032,1.25103,1.25023,1.25046,88000000.0
2008-06-13 08:25:00,1.25004,1.25089,1.24957,1.24983,129600000.0
2008-06-13 08:30:00,1.25018,1.25031,1.24932,1.24997,43200000.0
2008-06-13 08:35:00,1.24988,1.25082,1.24983,1.25023,43000000.0
2008-06-13 08:40:00,1.25041,1.25097,1.24982,1.25032,59600000.0
2008-06-13 08:45:00,1.25002,1.25083,1.24973,1.24986,146000000.0
2008-06-13 08:50:00,1.24973,1.25041,1.24914,1.25038,232400000.0
2008-06-13 08:55:00,1.2503,1.2512,1.25001,1.25083,183600000.0
2008-06-13 09:00:00,1.25056,1.2507,1.24975,1.25049,162600000.0
2008-06-13 09:05:00,1.25071,1.25099,1.24993,1.25042,58000000.0
2008-06-13 09:10:00,1.25033,1.2509,1.25,1.25003,67800000.0
2008-06-13 09:15:00,1.25022,1.25033,1.24977,1.25024,70200000.0
2008-06-13 09:20:00,1.25009,1.2507,1.24971,1.25026,71400000.0
2008-06-13 09:25:00,1.25006,1.25055,1.2497,1.2503,72800000.0
2008-06-13 09:30:00,1.24972,1.25027,1.24919,1.24926,51600000.0
2008-06-13 09:35:00,1.2493,1.25052,1.24926,1.24955,289200000.0
2008-06-13 09:40:00,1.24974,1.24978,1.24905,1.24971,40400000.0
2008-06-13 09:45:00,1.24901,1.24997,1.24895,1.24973,52200000.0
2008-06-13 09:50:00,1.24941,1.24998,1.24905,1.24967,72400000.0
2008-06-13 09:55:00,1.25033,1.2506,1.24973,1.25035,271200000.0
2008-06-13 10:00:00,1.24985,1.25087,1.24929,1.25041,243800000.0
2008-06-13 10:05:00,1.25053,1.25143,1.25048,1.25116,206800000.0
2008-06-13 10:10:00,1.25137,1.25154,1.2508,1.25082,251400000.0
2008-06-13 10:15:00,1.25092,1.25166,1.25031,1.25138,140900000.0
2008-06-13 10:20:00,1.25063,1.2515,1.25041,1.25072,138000000.0
2008-06-13 10:25:00,1.25036,1.2512,1.25026,1.25047,216700000.0
2008-06-13 10:30:00,1.25067,1.25137,1.2503,1.25039,428900000.0
2008-06-13 10:35:00,1.25079,1.25111,1.25021,1.25078,261800000.0
2008-06-13 10:40:00,1.25088,1.25108,1.24976,1.25081,161100000.0
2008-06-13 10:45:00,1.25092,1.25118,1.25016,1.25021,245200000.0
2008-06-13 10:50:00,1.25026,1.25088,1.24974,1.25049,152600000.0
2008-06-13 10:55:00,1.25043,1.25122,1.25024,1.25082,178400000.0
2008-06-13 11:00:00,1.25052,1.2508,1.24955,1.24976,306700000.0
2008-06-13 11:05:00,1.24984,1.25046,1.24939,1.24997,160600000.0
2008-06-13 11:10:00,1.24976,1.2505,1.24957,1.25006,142600000.0
2008-06-13 11:15:00,1.24979,1.25061,1.24972,1.24989,112800000.0
2008-06-13 11:20:00,1.25003,1.25077,1.2497,1.25074,154400000.0
2008-06-13 11:25:00,1.25064,1.25088,1.24989,1.25048,77000000.0
2008-06-13 11:30:00,1.25062,1.25125,1.25014,1.25118,63600000.0
2008-06-13 11:35:00,1.25132,1.25153,1.2496,1.25012,133600000.0
2008-06-13 11:40:00,1.25019,1.25094,1.24987,1.25055,213600000.0
2008-06-13 11:45:00,1.25093,1.25125,1.25031,1.25063,245300000.0
2008-06-13 11:50:00,1.25079,1.25157,1.25079,1.25111,300800000.0
2008-06-13 11:55:00,1.25124,1.25177,1.25074,1.25102,316800000.0
2008-06-13 12:00:00,1.25064,1.25146,1.25064,1.25102,200700000.0
2008-06-13 12:05:00,1.25087,1.2514,1.25061,1.25087,146800000.0
2008-06-13 12:10:00,1.25082,1.2512,1.24972,1.25028,187400000.0
2008-06-13 12:15:00,1.25051,1.25168,1.2503,1.25163,244800000.0
2008-06-13 12:20:00,1.25179,1.25218,1.25131,1.2517,147700000.0
2008-06-13 12:25:00,1.25234,1.25328,1.25216,1.25303,205600000.0
2008-06-13 12:30:00,1.25302,1.2539,1.25273,1.25375,62200000.0
2008-06-13 12:35:00,1.25388,1.25472,1.25336,1.25435,216000000.0
2008-06-13 12:40:00,1.25423,1.25505,1.25401,1.25474,45400000.0
2008-06-13 12:45:00,1.2541,1.25501,1.25344,1.25387,268000000.0
2008-06-13 12:50:00,1.25385,1.2541,1.25291,1.25292,87800000.0
2008-06-13 12:55:00,1.25346,1.2544,1.2533,1.2543,116600000.0
2008-06-13 13:00:00,1.25398,1.25419,1.25344,1.2537,86200000.0
2008-06-13 13:05:00,1.25365,1.2542,1.25344,1.254,89400000.0
2008-06-13 13:10:00,1.25371,1.25422,1.25307,1.25338,151500000.0
2008-06-13 13:15:00,1.25328,1.25431,1.25312,1.25361,133800000.0
2008-06-13 13:20:00,1.2538,1.25445,1.25318,1.2536,151400000.0
2008-06-13 13:25:00,1.25374,1.25464,1.25373,1.25426,152200000.0
2008-06-13 13:30:00,1.25439,1.25485,1.25396,1.25428,93200000.0
2008-06-13 13:35:00,1.25443,1.25487,1.25383,1.25383,79400000.0
2008-06-13 13:40:00,1.254,1.25423,1.25335,1.25386,114800000.0
2008-06-13 13:45:00,1.25403,1.25431,1.25325,1.25382,71000000.0
2008-06-13 13:50:00,1.2546,1.2547,1.25363,1.25366,99800000.0
2008-06-13 13:55:00,1.2542,1.2542,1.25288,1.25305,70200000.0
2008-06-13 14:00:00,1.25299,1.25386,1.25273,1.25283,205000000.0
2008-06-13 14:05:00,1.25304,1.25335,1.25275,1.25335,71600000.0
2008-06-13 14:10:00,1.25289,1.25359,1.25263,1.25297,79400000.0
2008-06-13 14:15:00,1.2533,1.25358,1.25261,1.2534,77800000.0
2008-06-13 14:20:00,1.25307,1.25356,1.25281,1.25325,65400000.0
2008-06-13 14:25:00,1.25307,1.25379,1.25284,1.25293,84200000.0
2008-06-13 14:30:00,1.25279,1.25354,1.25178,1.25251,128600000.0
2008-06-13 14:35:00,1.25245,1.2533,1.25198,1.25198,72200000.0
2008-06-13 14:40:00,1.25189,1.25267,1.25159,1.2522,84200000.0
2008-06-13 14:45:00,1.25218,1.25246,1.25084,1.25113,77700000.0
2008-06-13 14:50:00,1.25112,1.25254,1.25093,1.25167,262800000.0
2008-06-13 14:55:00,1.25215,1.25238,1.25058,1.25058,363800000.0
2008-06-13 15:00:00,1.25029,1.2517,1.24998,1.2515,136400000.0
2008-06-13 15:05:00,1.25153,1.25244,1.25153,1.25205,245500000.0
2008-06-13 15:10:00,1.25222,1.25227,1.25173,1.25173,130400000.0
2008-06-13 15:15:00,1.25182,1.25353,1.25157,1.25275,119200000.0
2008-06-13 15:20:00,1.25297,1.25306,1.25194,1.25284,116600000.0
2008-06-13 15:25:00,1.25256,1.25256,1.25169,1.25194,301600000.0
2008-06-13 15:30:00,1.25205,1.25262,1.25158,1.2526,172000000.0
2008-06-13 15:35:00,1.25267,1.25304,1.25212,1.25217,126800000.0
2008-06-13 15:40:00,1.25215,1.25233,1.25155,1.25175,98000000.0
2008-06-13 15:45:00,1.25151,1.25179,1.25087,1.25151,51000000.0
2008-06-13 15:50:00,1.25127,1.25264,1.25101,1.25192,83000000.0
2008-06-13 15:55:00,1.25219,1.25259,1.25172,1.25195,76200000.0
2008-06-13 16:00:00,1.2517,1.25235,1.25137,1.25195,72400000.0
2008-06-13 16:05:00,1.25208,1.25236,1.25153,1.25206,89000000.0
2008-06-13 16:10:00,1.25213,1.25262,1.25157,1.25204,101200000.0
2008-06-13 16:15:00,1.2526,1.2528,1.2517,1.2528,53200000.0
2008-06-13 16:20:00,1.25262,1.25288,1.25164,1.25249,74900000.0
2008-06-13 16:25:00,1.25244,1.25275,1.25197,1.25218,82800000.0
2008-06-13 16:30:00,1.25241,1.25287,1.25214,1.25267,111400000.0
2008-06-13 16:35:00,1.25264,1.25318,1.25208,1.25268,72800000.0
2008-06-13 16:40:00,1.25271,1.25365,1.25219,1.25365,81800000.0
2008-06-13 16:45:00,1.25351,1.25379,1.25205,1.25205,69000000.0
2008-06-13 16:50:00,1.25233,1.25325,1.25209,1.25269,92400000.0
2008-06-13 16:55:00,1.25228,1.25299,1.25166,1.25244,78400000.0
2008-06-13 17:00:00,1.25234,1.25355,1.25234,1.2531,65400000.0
2008-06-13 17:05:00,1.25294,1.25353,1.25254,1.25304,66800000.0
2008-06-13 17:10:00,1.25324,1.25391,1.25275,1.2531,90800000.0
2008-06-13 17:15:00,1.25267,1.25322,1.25221,1.25221,60800000.0
2008-06-13 17:20:00,1.25199,1.25325,1.25115,1.25153,92200000.0
2008-06-13 17:25:00,1.25151,1.25187,1.25089,1.25133,80000000.0
2008-06-13 17:30:00,1.25198,1.25198,1.25053,1.25176,85600000.0
2008-06-13 17:35:00,1.25153,1.25177,1.25082,1.25145,68000000.0
2008-06-13 17:40:00,1.25124,1.25188,1.25111,1.25155,64400000.0
2008-06-13 17:45:00,1.25118,1.25193,1.25057,1.25085,77800000.0
2008-06-13 17:50:00,1.25052,1.25118,1.2504,1.25067,70600000.0
2008-06-13 17:55:00,1.25101,1.25126,1.25041,1.25041,69600000.0
2008-06-13 18:00:00,1.25033,1.25069,1.24971,1.25021,80200000.0
2008-06-13 18:05:00,1.25048,1.25077,1.24994,1.25023,66200000.0
2008-06-13 18:10:00,1.2506,1.25188,1.25015,1.25073,103400000.0
2008-06-13 18:15:00,1.2512,1.2513,1.25012,1.25084,133000000.0
2008-06-13 18:20:00,1.25099,1.25146,1.25064,1.25092,57000000.0
2008-06-13 18:25:00,1.25083,1.25117,1.25038,1.25058,92600000.0
2008-06-13 18:30:00,1.25084,1.25125,1.25019,1.2509,103000000.0
2008-06-13 18:35:00,1.25031,1.2512,1.25009,1.25033,86400000.0
2008-06-13 18:40:00,1.25067,1.25088,1.24991,1.25046,75000000.0
2008-06-13 18:45:00,1.25031,1.25083,1.24961,1.25026,64000000.0
2008-06-13 18:50:00,1.2509,1.2509,1.2497,1.24991,71100000.0
2008-06-13 18:55:00,1.25029,1.25033,1.24894,1.24932,74800000.0
2008-06-13 19:00:00,1.24965,1.25014,1.24824,1.24843,83800000.0
2008-06-13 19:05:00,1.24819,1.25006,1.24811,1.2498,73200000.0
2008-06-13 19:10:00,1.24984,1.24984,1.24864,1.24864,71400000.0
2008-06-13 19:15:00,1.24873,1.24913,1.24782,1.24861,64600000.0
2008-06-13 19:20:00,1.24841,1.2495,1.24808,1.2495,58200000.0
2008-06-13 19:25:00,1.24939,1.24956,1.24887,1.24905,87000000.0
2008-06-13 19:30:00,1.24907,1.24957,1.24861,1.24905,89000000.0
2008-06-13 19:35:00,1.24894,1.24975,1.24875,1.24896,64100000.0
2008-06-13 19:40:00,1.2494,1.24973,1.24865,1.24878,68000000.0
2008-06-13 19:45:00,1.24889,1.2496,1.24867,1.24901,47800000.0
2008-06-13 19:50:00,1.24893,1.24922,1.2488,1.24895,50200000.0
2008-06-13 19:55:00,1.24899,1.25042,1.24878,1.25026,76400000.0
2008-06-13 20:00:00,1.25011,1.25011,1.24917,1.24924,85400000.0
2008-06-13 20:05:00,1.24967,1.25017,1.24946,1.25017,36400000.0
2008-06-13 20:10:00,1.2504,1.25057,1.24945,1.24945,69000000.0
2008-06-13 20:15:00,1.24954,1.25057,1.24954,1.25034,73600000.0
2008-06-13 20:20:00,1.25021,1.25042,1.24939,1.24939,43800000.0
2008-06-13 20:25:00,1.25001,1.25013,1.249,1.24909,52400000.0
2008-06-13 20:30:00,1.24955,1.24976,1.24934,1.2496,27000000.0
2008-06-13 20:35:00,1.24955,1.25002,1.24934,1.25,27600000.0
2008-06-13 20:40:00,1.25012,1.25088,1.24961,1.25013,92800000.0
2008-06-13 20:45:00,1.24954,1.2508,1.24954,1.25052,88600000.0
2008-06-13 20:50:00,1.25073,1.25128,1.25046,1.25094,84600000.0
2008-06-13 20:55:00,1.25088,1.25106,1.25035,1.25059,94800000.0
2008-06-13 21:00:00,1.25051,1.25075,1.25008,1.2502,44200000.0
2008-06-13 21:05:00,1.24958,1.25083,1.24958,1.25058,30900000.0
2008-06-13 21:10:00,1.25053,1.25133,1.25017,1.25085,42600000.0
2008-06-13 21:15:00,1.2508,1.2515,1.25051,1.25083,35400000.0
2008-06-13 21:20:00,1.25076,1.25088,1.25005,1.2506,77400000.0
2008-06-13 21:25:00,1.25049,1.25062,1.24973,1.25038,84000000.0
2008-06-13 21:30:00,1.251,1.2512,1.25039,1.2512,75000000.0
2008-06-13 21:35:00,1.25085,1.25124,1.25039,1.25057,41600000.0
2008-06-13 21:40:00,1.25055,1.25138,1.25055,1.25102,37200000.0
2008-06-13 21:45:00,1.25093,1.25147,1.25071,1.25081,65400000.0
2008-06-13 21:50:00,1.25075,1.25138,1.25042,1.25114,72200000.0
2008-06-13 21:55:00,1.25149,1.25149,1.25053,1.25109,47600000.0
2008-06-13 22:00:00,1.25135,1.25178,1.25125,1.25136,50200000.0
2008-06-13 22:05:00,1.25125,1.25125,1.25029,1.25069,71200000.0
2008-06-13 22:10:00,1.25051,1.25083,1.25026,1.25058,44800000.0
2008-06-13 22:15:00,1.251,1.25107,1.25023,1.25047,50800000.0
2008-06-13 22:20:00,1.25046,1.25115,1.25022,1.25058,72600000.0
2008-06-13 22:25:00,1.25103,1.252,1.25057,1.2518,99500000.0
2008-06-13 22:30:00,1.25156,1.25198,1.25075,1.25105,55000000.0
2008-06-13 22:35:00,1.2512,1.2516,1.25076,1.25118,54000000.0
2008-06-13 22:40:00,1.25069,1.25117,1.24994,1.25117,63000000.0
2008-06-13 22:45:00,1.25103,1.25167,1.25061,1.25134,74800000.0
2008-06-13 22:50:00,1.25161,1.25164,1.25036,1.25126,58000000.0
2008-06-13 22:55:00,1.25122,1.2523,1.25098,1.25148,76600000.0
2008-06-15 23:00:00,1.25118,1.25138,1.25091,1.2512,7200000.0
2008-06-15 23:05:00,1.25012,1.25012,1.24926,1.24964,55000000.0
2008-06-15 23:10:00,1.24899,1.25013,1.24829,1.25013,33600000.0
2008-06-15 23:15:00,1.25015,1.25046,1.24938,1.24978,63600000.0
2008-06-15 23:20:00,1.24957,1.24991,1.24957,1.24991,4000000.0
2008-06-15 23:25:00,1.24994,1.25004,1.24961,1.25004,14800000.0
2008-06-15 23:30:00,1.24985,1.24986,1.24937,1.24937,21000000.0
2008-06-15 23:40:00,1.24942,1.24984,1.24913,1.2497,40400000.0
2008-06-15 23:45:00,1.24945,1.24945,1.24845,1.24913,36000000.0
2008-06-15 23:50:00,1.24908,1.24934,1.24788,1.24902,50600000.0
2008-06-15 23:55:00,1.24868,1.24924,1.2483,1.24897,64700000.0
2008-06-16 00:00:00,1.24912,1.2498,1.24841,1.24881,84200000.0
2008-06-16 00:05:00,1.24885,1.24936,1.2484,1.24872,62400000.0
2008-06-16 00:10:00,1.24921,1.24956,1.24874,1.24875,60800000.0
2008-06-16 00:15:00,1.24942,1.24987,1.24845,1.24987,79200000.0
2008-06-16 00:20:00,1.24971,1.25026,1.24917,1.24943,37000000.0
2008-06-16 00:25:00,1.24908,1.24961,1.24822,1.24913,73800000.0
2008-06-16 00:30:00,1.24889,1.24934,1.24839,1.24875,61400000.0
2008-06-16 00:35:00,1.2495,1.2498,1.24833,1.2495,46200000.0
2008-06-16 00:40:00,1.2497,1.2498,1.24845,1.24894,45400000.0
2008-06-16 00:45:00,1.2495,1.24994,1.24806,1.24915,85600000.0
2008-06-16 00:50:00,1.24922,1.24961,1.2487,1.24899,64600000.0
2008-06-16 00:55:00,1.24846,1.2495,1.24816,1.24893,38400000.0
2008-06-16 01:00:00,1.24969,1.2505,1.24949,1.2501,69000000.0
2008-06-16 01:05:00,1.2502,1.2502,1.24931,1.24962,24000000.0
2008-06-16 01:10:00,1.24989,1.24989,1.24881,1.24908,52600000.0
2008-06-16 01:15:00,1.24919,1.24968,1.24889,1.24968,76200000.0
2008-06-16 01:20:00,1.2491,1.25,1.2491,1.2498,66000000.0
2008-06-16 01:25:00,1.24923,1.25002,1.24909,1.24944,62600000.0
2008-06-16 01:30:00,1.24922,1.24954,1.24856,1.24909,52800000.0
2008-06-16 01:35:00,1.24925,1.2502,1.24891,1.25,57400000.0
2008-06-16 01:40:00,1.24964,1.24999,1.2489,1.24921,68600000.0
2008-06-16 01:45:00,1.24925,1.24967,1.249,1.24938,77400000.0
2008-06-16 01:50:00,1.24936,1.25006,1.24892,1.24935,63000000.0
2008-06-16 01:55:00,1.24932,1.24981,1.24905,1.24924,72800000.0
2008-06-16 02:00:00,1.24924,1.24987,1.24894,1.24944,84400000.0
2008-06-16 02:05:00,1.24963,1.2499,1.24914,1.24933,68400000.0
2008-06-16 02:10:00,1.24925,1.24985,1.24896,1.2497,44400000.0
2008-06-16 02:15:00,1.24981,1.25056,1.24961,1.25028,80000000.0
2008-06-16 02:20:00,1.25015,1.25067,1.24983,1.25013,59300000.0
2008-06-16 02:25:00,1.24981,1.25039,1.2493,1.24981,63800000.0
2008-06-16 02:30:00,1.24984,1.25047,1.24968,1.25013,66600000.0
2008-06-16 02:35:00,1.24962,1.25025,1.24962,1.24989,59800000.0
2008-06-16 02:40:00,1.25036,1.25036,1.24893,1.2495,70000000.0
2008-06-16 02:45:00,1.24919,1.2496,1.2489,1.24933,57000000.0
2008-06-16 02:50:00,1.24914,1.24976,1.24843,1.24843,62000000.0
2008-06-16 02:55:00,1.24907,1.2502,1.24888,1.25,63200000.0
2008-06-16 03:00:00,1.24919,1.25019,1.24908,1.24972,60600000.0
2008-06-16 03:05:00,1.25021,1.2505,1.24954,1.2503,56600000.0
2008-06-16 03:10:00,1.25006,1.25031,1.24939,1.2494,55800000.0
2008-06-16 03:15:00,1.24956,1.25029,1.24927,1.24927,47400000.0
2008-06-16 03:20:00,1.24931,1.25015,1.24878,1.24987,36000000.0
2008-06-16 03:25:00,1.24979,1.24998,1.24933,1.24974,79700000.0
2008-06-16 03:30:00,1.25023,1.2509,1.24977,1.25041,130400000.0
2008-06-16 03:35:00,1.25061,1.251,1.25023,1.2509,93200000.0
2008-06-16 03:40:00,1.25031,1.25031,1.24938,1.25026,61200000.0
2008-06-16 03:45:00,1.2499,1.2502,1.24877,1.24909,69300000.0
2008-06-16 03:50:00,1.24923,1.24964,1.24908,1.2496,52600000.0
2008-06-16 03:55:00,1.24907,1.2497,1.24838,1.24877,75000000.0
2008-06-16 04:00:00,1.24883,1.24965,1.24862,1.24927,54400000.0
2008-06-16 04:05:00,1.2494,1.24989,1.24897,1.24941,56000000.0
2008-06-16 04:10:00,1.24957,1.25006,1.24943,1.24957,74400000.0
2008-06-16 04:15:00,1.24987,1.25025,1.24907,1.24985,69000000.0
2008-06-16 04:20:00,1.2503,1.25042,1.24945,1.25008,68200000.0
2008-06-16 04:25:00,1.24985,1.2507,1.24985,1.25043,72800000.0
2008-06-16 04:30:00,1.25047,1.25106,1.25025,1.25068,70400000.0
2008-06-16 04:35:00,1.25042,1.25097,1.25021,1.25021,81000000.0
2008-06-16 04:40:00,1.25032,1.2512,1.24993,1.25032,48200000.0
2008-06-16 04:45:00,1.2505,1.2505,1.24907,1.24927,66400000.0
2008-06-16 04:50:00,1.24972,1.25003,1.24941,1.24964,89800000.0
2008-06-16 04:55:00,1.24953,1.24976,1.24918,1.24956,38000000.0
2008-06-16 05:00:00,1.24979,1.2502,1.24932,1.24976,66400000.0
2008-06-16 05:05:00,1.24976,1.25012,1.24945,1.25012,65600000.0
2008-06-16 05:10:00,1.2503,1.2504,1.24938,1.24982,77200000.0
2008-06-16 05:15:00,1.24998,1.2502,1.24947,1.24971,43300000.0
2008-06-16 05:20:00,1.24987,1.24989,1.24944,1.2498,32200000.0
2008-06-16 05:25:00,1.25,1.25,1.2493,1.24936,45000000.0
2008-06-16 05:30:00,1.2496,1.2496,1.24849,1.24894,96600000.0
2008-06-16 05:35:00,1.2496,1.24991,1.24903,1.24954,84000000.0
2008-06-16 05:40:00,1.24964,1.25021,1.24948,1.24969,57400000.0
2008-06-16 05:45:00,1.2503,1.2503,1.24964,1.24968,81800000.0
2008-06-16 05:50:00,1.2498,1.2505,1.24948,1.2503,82800000.0
2008-06-16 05:55:00,1.24979,1.2503,1.24971,1.25,28200000.0
2008-06-16 06:00:00,1.2502,1.2503,1.24979,1.24992,56800000.0
2008-06-16 06:05:00,1.2502,1.25057,1.24966,1.24993,61600000.0
2008-06-16 06:10:00,1.25004,1.2503,1.2496,1.2502,45400000.0
2008-06-16 06:15:00,1.2501,1.2503,1.24957,1.24972,58200000.0
2008-06-16 06:20:00,1.2497,1.24979,1.24931,1.24931,42200000.0
2008-06-16 06:25:00,1.24927,1.24976,1.24851,1.249,37000000.0
2008-06-16 06:30:00,1.24916,1.25015,1.24891,1.24974,67900000.0
2008-06-16 06:35:00,1.2504,1.2506,1.24929,1.24938,85600000.0
2008-06-16 06:40:00,1.2494,1.25022,1.24858,1.24876,54200000.0
2008-06-16 06:45:00,1.24891,1.2498,1.24888,1.24943,68200000.0
2008-06-16 06:50:00,1.24945,1.25017,1.24918,1.24948,28800000.0
2008-06-16 06:55:00,1.25003,1.25021,1.24906,1.24991,46000000.0
2008-06-16 07:00:00,1.25005,1.25029,1.24947,1.25,74900000.0
2008-06-16 07:05:00,1.2499,1.25045,1.24964,1.25026,79400000.0
2008-06-16 07:10:00,1.25003,1.25096,1.24991,1.24991,68500000.0
2008-06-16 07:15:00,1.25045,1.2511,1.25028,1.25063,65000000.0
2008-06-16 07:20:00,1.2513,1.2513,1.25007,1.25084,29000000.0
2008-06-16 07:25:00,1.25086,1.251,1.25011,1.2507,48800000.0
2008-06-16 07:30:00,1.24987,1.2513,1.24966,1.2513,55400000.0
2008-06-16 07:35:00,1.2511,1.2515,1.25031,1.25107,56800000.0
2008-06-16 07:40:00,1.25088,1.25116,1.24994,1.25051,70400000.0
2008-06-16 07:45:00,1.2508,1.2511,1.25041,1.2511,51000000.0
2008-06-16 07:50:00,1.25103,1.2512,1.25058,1.25101,71600000.0
2008-06-16 07:55:00,1.25095,1.25148,1.25007,1.25009,65800000.0
2008-06-16 08:00:00,1.24994,1.25071,1.24966,1.25005,75000000.0
2008-06-16 08:05:00,1.25005,1.25028,1.2493,1.24985,36200000.0
2008-06-16 08:10:00,1.2496,1.25039,1.2496,1.25017,80000000.0
2008-06-16 08:15:00,1.24999,1.25095,1.24994,1.25011,75500000.0
2008-06-16 08:20:00,1.24993,1.25092,1.24924,1.25069,76200000.0
2008-06-16 08:25:00,1.25014,1.25088,1.24945,1.24992,78200000.0
2008-06-16 08:30:00,1.25006,1.25093,1.24995,1.25062,69300000.0
2008-06-16 08:35:00,1.25101,1.2511,1.25026,1.25053,70000000.0
2008-06-16 08:40:00,1.25036,1.25114,1.2499,1.25077,69400000.0
2008-06-16 08:45:00,1.25053,1.25094,1.24951,1.25045,75600000.0
2008-06-16 08:50:00,1.25019,1.2505,1.24989,1.2501,62800000.0
2008-06-16 08:55:00,1.24993,1.25036,1.24919,1.24955,88800000.0
2008-06-16 09:00:00,1.24929,1.2503,1.24878,1.24964,68600000.0
2008-06-16 09:05:00,1.24939,1.25109,1.24939,1.24949,83200000.0
2008-06-16 09:10:00,1.24944,1.25029,1.24908,1.25,71400000.0
2008-06-16 09:15:00,1.25022,1.25053,1.2497,1.2499,63600000.0
2008-06-16 09:20:00,1.24964,1.24992,1.24908,1.24941,85600000.0
2008-06-16 09:25:00,1.24931,1.24994,1.24906,1.24956,70200000.0
2008-06-16 09:30:00,1.2497,1.25041,1.24919,1.24999,104800000.0
2008-06-16 09:35:00,1.2501,1.251,1.25004,1.25055,75000000.0
2008-06-16 09:40:00,1.2505,1.25104,1.24986,1.25039,101400000.0
2008-06-16 09:45:00,1.25047,1.2512,1.24978,1.2509,83600000.0
2008-06-16 09:50:00,1.25014,1.2509,1.25,1.25057,75000000.0
2008-06-16 09:55:00,1.25029,1.25096,1.24986,1.25024,78600000.0
2008-06-16 10:00:00,1.25031,1.2507,1.24959,1.2506,53200000.0
2008-06-16 10:05:00,1.25021,1.25071,1.24955,1.24959,66500000.0
2008-06-16 10:10:00,1.24974,1.25026,1.24907,1.24984,68600000.0
2008-06-16 10:15:00,1.25026,1.25069,1.24988,1.25015,52800000.0
2008-06-16 10:20:00,1.2505,1.25077,1.24992,1.25012,87800000.0
2008-06-16 10:25:00,1.25014,1.25118,1.24955,1.25118,88800000.0
2008-06-16 10:30:00,1.25101,1.25121,1.24995,1.25072,52000000.0
2008-06-16 10:35:00,1.25057,1.25108,1.24964,1.24983,100200000.0
2008-06-16 10:40:00,1.25015,1.25068,1.25008,1.25033,52200000.0
2008-06-16 10:45:00,1.25044,1.25089,1.24963,1.24976,73600000.0
2008-06-16 10:50:00,1.24962,1.24962,1.24833,1.24833,73400000.0
2008-06-16 10:55:00,1.24853,1.24905,1.2483,1.24861,70600000.0
2008-06-16 11:00:00,1.24886,1.24988,1.24838,1.24988,93600000.0
2008-06-16 11:05:00,1.25022,1.25083,1.24954,1.25004,76800000.0
2008-06-16 11:10:00,1.24962,1.24981,1.24853,1.24949,58800000.0
2008-06-16 11:15:00,1.24977,1.2504,1.24902,1.24945,75000000.0
2008-06-16 11:20:00,1.24936,1.24958,1.24877,1.24917,72000000.0
2008-06-16 11:25:00,1.24941,1.2497,1.24838,1.24894,97800000.0
2008-06-16 11:30:00,1.24926,1.24926,1.24839,1.24903,71900000.0
2008-06-16 11:35:00,1.24928,1.24928,1.24833,1.24866,72600000.0
2008-06-16 11:40:00,1.24883,1.24897,1.24831,1.24859,93900000.0
2008-06-16 11:45:00,1.24856,1.24897,1.24811,1.24867,65400000.0
2008-06-16 11:50:00,1.24881,1.24945,1.24822,1.24845,73200000.0
2008-06-16 11:55:00,1.24828,1.24893,1.24821,1.24839,41400000.0
2008-06-16 12:00:00,1.24849,1.24876,1.24801,1.24876,58000000.0
2008-06-16 12:05:00,1.2485,1.24902,1.24818,1.24858,88000000.0
2008-06-16 12:10:00,1.2491,1.2491,1.24819,1.24838,51400000.0
2008-06-16 12:15:00,1.24853,1.2488,1.24835,1.24857,87200000.0
2008-06-16 12:20:00,1.24827,1.2489,1.24785,1.24881,149600000.0
2008-06-16 12:25:00,1.24854,1.2489,1.2482,1.24863,208800000.0
2008-06-16 12:30:00,1.24838,1.24878,1.24802,1.24856,311200000.0
2008-06-16 12:35:00,1.24854,1.24864,1.24762,1.24803,122800000.0
2008-06-16 12:40:00,1.24763,1.24838,1.24692,1.24808,141800000.0
2008-06-16 12:45:00,1.24765,1.24884,1.24765,1.24874,142200000.0
2008-06-16 12:50:00,1.24863,1.24898,1.24799,1.24799,208600000.0
2008-06-16 12:55:00,1.24825,1.24876,1.24792,1.24837,138000000.0
2008-06-16 13:00:00,1.24861,1.24911,1.24766,1.2477,327000000.0
2008-06-16 13:05:00,1.24715,1.24865,1.24715,1.24796,245600000.0
2008-06-16 13:10:00,1.24787,1.2484,1.24782,1.24782,50600000.0
2008-06-16 13:15:00,1.24779,1.24809,1.24743,1.2478,62200000.0
2008-06-16 13:20:00,1.24789,1.24847,1.24743,1.24847,91800000.0
2008-06-16 13:25:00,1.24854,1.24861,1.24782,1.24829,220800000.0
2008-06-16 13:30:00,1.2486,1.24884,1.24788,1.24797,81800000.0
2008-06-16 13:35:00,1.24809,1.24858,1.2478,1.24817,61000000.0
2008-06-16 13:40:00,1.24822,1.24881,1.24787,1.24876,81800000.0
2008-06-16 13:45:00,1.24868,1.249,1.2481,1.2483,80400000.0
2008-06-16 13:50:00,1.24826,1.24827,1.24769,1.24802,62400000.0
2008-06-16 13:55:00,1.24797,1.24864,1.2473,1.24769,223800000.0
2008-06-16 14:00:00,1.24769,1.24857,1.24755,1.2483,86800000.0
2008-06-16 14:05:00,1.24833,1.24835,1.24733,1.24787,97200000.0
2008-06-16 14:10:00,1.24779,1.24851,1.24698,1.24851,49000000.0
2008-06-16 14:15:00,1.24879,1.24922,1.24825,1.24899,103000000.0
2008-06-16 14:20:00,1.24877,1.24907,1.24799,1.24814,91200000.0
2008-06-16 14:25:00,1.24811,1.24933,1.24811,1.24841,97800000.0
2008-06-16 14:30:00,1.2487,1.24926,1.24834,1.24893,153000000.0
2008-06-16 14:35:00,1.24869,1.24979,1.2486,1.24972,140600000.0
2008-06-16 14:40:00,1.24923,1.25,1.24893,1.24909,167400000.0
2008-06-16 14:45:00,1.24922,1.24954,1.24878,1.24878,128000000.0
2008-06-16 14:50:00,1.24844,1.24915,1.24824,1.24824,100000000.0
2008-06-16 14:55:00,1.24825,1.24963,1.24808,1.24959,91600000.0
2008-06-16 15:00:00,1.24968,1.24977,1.2487,1.24961,130000000.0
2008-06-16 15:05:00,1.24913,1.24999,1.24904,1.24932,90800000.0
2008-06-16 15:10:00,1.24926,1.24964,1.24875,1.24885,271600000.0
2008-06-16 15:15:00,1.24973,1.25019,1.2492,1.24937,52200000.0
2008-06-16 15:20:00,1.24932,1.2503,1.24917,1.2496,200000000.0
2008-06-16 15:25:00,1.24949,1.25009,1.24852,1.24967,29800000.0
2008-06-16 15:30:00,1.24973,1.25057,1.24971,1.2503,141900000.0
2008-06-16 15:35:00,1.2504,1.2505,1.24919,1.25018,171600000.0
2008-06-16 15:40:00,1.2502,1.25027,1.2493,1.24971,243400000.0
2008-06-16 15:45:00,1.24963,1.25042,1.24904,1.25014,177600000.0
2008-06-16 15:50:00,1.25025,1.2508,1.24973,1.2505,277400000.0
2008-06-16 15:55:00,1.25012,1.25048,1.24939,1.24939,166000000.0
2008-06-16 16:00:00,1.24945,1.24953,1.24889,1.24928,324400000.0
2008-06-16 16:05:00,1.24884,1.2497,1.24847,1.24867,337800000.0
2008-06-16 16:10:00,1.24848,1.24981,1.24818,1.24915,205400000.0
2008-06-16 16:15:00,1.24915,1.24975,1.24913,1.24945,293400000.0
2008-06-16 16:20:00,1.24974,1.25039,1.24948,1.2502,126000000.0
2008-06-16 16:25:00,1.24987,1.25046,1.24971,1.25017,86400000.0
2008-06-16 16:30:00,1.2502,1.25092,1.25003,1.25058,64300000.0
2008-06-16 16:35:00,1.25061,1.25107,1.25008,1.25013,197600000.0
2008-06-16 16:40:00,1.24992,1.25039,1.24981,1.24999,110800000.0
2008-06-16 16:45:00,1.24984,1.25009,1.24909,1.24956,116800000.0
2008-06-16 16:50:00,1.2496,1.24965,1.24865,1.24921,218800000.0
2008-06-16 16:55:00,1.24924,1.24949,1.24752,1.24752,321600000.0
2008-06-16 17:00:00,1.2478,1.24854,1.2476,1.24815,269000000.0
2008-06-16 17:05:00,1.2485,1.24894,1.24807,1.24815,129200000.0
2008-06-16 17:10:00,1.24829,1.24892,1.24792,1.24865,327400000.0
2008-06-16 17:15:00,1.24873,1.24925,1.24832,1.24898,147800000.0
2008-06-16 17:20:00,1.24874,1.2496,1.24868,1.2493,247600000.0
2008-06-16 17:25:00,1.24878,1.24969,1.24857,1.24911,463300000.0
2008-06-16 17:30:00,1.2496,1.24962,1.24878,1.24888,336600000.0
2008-06-16 17:35:00,1.2494,1.2494,1.24834,1.24856,165400000.0
2008-06-16 17:40:00,1.24926,1.24961,1.24807,1.24864,171600000.0
2008-06-16 17:45:00,1.24863,1.24919,1.24851,1.24869,248200000.0
2008-06-16 17:50:00,1.24878,1.24889,1.24817,1.24847,218500000.0
2008-06-16 17:55:00,1.24851,1.24895,1.24803,1.24834,277500000.0
2008-06-16 18:00:00,1.24869,1.2488,1.24799,1.24847,283000000.0
2008-06-16 18:05:00,1.2484,1.24888,1.24748,1.24748,70800000.0
2008-06-16 18:10:00,1.2477,1.2479,1.24702,1.24708,55200000.0
2008-06-16 18:15:00,1.24812,1.24822,1.24744,1.24797,59000000.0
2008-06-16 18:20:00,1.2479,1.24868,1.24718,1.2478,437100000.0
2008-06-16 18:25:00,1.24769,1.24829,1.24741,1.2479,65400000.0
2008-06-16 18:30:00,1.24733,1.24797,1.24678,1.24761,57000000.0
2008-06-16 18:35:00,1.24766,1.2479,1.2473,1.24753,63200000.0
2008-06-16 18:40:00,1.24774,1.2479,1.24724,1.24748,62400000.0
2008-06-16 18:45:00,1.24733,1.24784,1.24699,1.24727,41300000.0
2008-06-16 18:50:00,1.24748,1.24847,1.24743,1.24847,58200000.0
2008-06-16 18:55:00,1.24832,1.24866,1.24778,1.24843,125800000.0
2008-06-16 19:00:00,1.24865,1.24891,1.24801,1.2486,272000000.0
2008-06-16 19:05:00,1.2484,1.2486,1.24753,1.24808,327800000.0
2008-06-16 19:10:00,1.24811,1.24878,1.24779,1.24795,178400000.0
2008-06-16 19:15:00,1.24784,1.24858,1.24773,1.2483,44000000.0
2008-06-16 19:20:00,1.24792,1.2486,1.24776,1.24776,49200000.0
2008-06-16 19:25:00,1.2482,1.2484,1.24727,1.24775,84400000.0
2008-06-16 19:30:00,1.24717,1.2479,1.24677,1.24771,112400000.0
2008-06-16 19:35:00,1.24792,1.24867,1.2477,1.24834,74400000.0
2008-06-16 19:40:00,1.24846,1.2486,1.24751,1.24783,64500000.0
2008-06-16 19:45:00,1.2482,1.24831,1.2476,1.24798,41800000.0
2008-06-16 19:50:00,1.24765,1.24788,1.24741,1.24746,28800000.0
2008-06-16 19:55:00,1.24732,1.24846,1.24732,1.24786,113800000.0
2008-06-16 20:00:00,1.24763,1.24809,1.2473,1.24789,87400000.0
2008-06-16 20:05:00,1.24808,1.24889,1.24757,1.24786,120200000.0
2008-06-16 20:10:00,1.24793,1.24894,1.24773,1.24845,81200000.0
2008-06-16 20:15:00,1.24831,1.2489,1.24784,1.24845,52400000.0
2008-06-16 20:20:00,1.2487,1.2488,1.24777,1.24815,59400000.0
2008-06-16 20:25:00,1.24807,1.24857,1.2473,1.2484,62400000.0
2008-06-16 20:30:00,1.24741,1.2487,1.24741,1.2485,61200000.0
2008-06-16 20:35:00,1.24782,1.24874,1.24781,1.248,49200000.0
2008-06-16 20:40:00,1.24812,1.24888,1.24784,1.24804,55000000.0
2008-06-16 20:45:00,1.24784,1.24882,1.24765,1.24832,68000000.0
2008-06-16 20:50:00,1.2487,1.24897,1.24825,1.24884,71600000.0
2008-06-16 20:55:00,1.24907,1.24939,1.24847,1.24886,60400000.0
2008-06-16 21:00:00,1.24898,1.2491,1.24857,1.249,16800000.0
2008-06-16 21:05:00,1.2489,1.2489,1.24821,1.24856,34600000.0
2008-06-16 21:10:00,1.24862,1.24901,1.24844,1.2487,9800000.0
2008-06-16 21:15:00,1.24869,1.24874,1.24792,1.24816,50800000.0
2008-06-16 21:20:00,1.24834,1.24872,1.24783,1.24783,40400000.0
2008-06-16 21:25:00,1.24812,1.2488,1.24809,1.24838,26600000.0
2008-06-16 21:30:00,1.24861,1.2489,1.24814,1.24852,124600000.0
2008-06-16 21:35:00,1.24811,1.24894,1.24781,1.24865,62200000.0
2008-06-16 21:40:00,1.24832,1.24895,1.24825,1.24847,32000000.0
2008-06-16 21:45:00,1.24812,1.24816,1.2475,1.24776,55000000.0
2008-06-16 21:50:00,1.24818,1.2482,1.24773,1.2481,33600000.0
2008-06-16 21:55:00,1.24756,1.2482,1.24751,1.24765,41000000.0
2008-06-16 22:00:00,1.248,1.2481,1.24765,1.24789,33200000.0
2008-06-16 22:05:00,1.24772,1.24816,1.24715,1.24767,51400000.0
2008-06-16 22:10:00,1.24761,1.24799,1.24727,1.24755,121000000.0
2008-06-16 22:15:00,1.2477,1.2478,1.24706,1.24747,44000000.0
2008-06-16 22:20:00,1.248,1.248,1.24758,1.24777,23200000.0
2008-06-16 22:25:00,1.24775,1.2479,1.24739,1.24745,44400000.0
2008-06-16 22:30:00,1.24795,1.24809,1.24736,1.248,66000000.0
2008-06-16 22:35:00,1.24795,1.2481,1.24734,1.248,78000000.0
2008-06-16 22:40:00,1.24768,1.24805,1.24739,1.24805,51300000.0
2008-06-16 22:45:00,1.24772,1.24835,1.24756,1.24756,49800000.0
2008-06-16 22:50:00,1.24767,1.2477,1.24728,1.24728,68600000.0
2008-06-16 22:55:00,1.24723,1.24778,1.24711,1.24752,43800000.0
2008-06-16 23:00:00,1.2475,1.248,1.2474,1.24762,85000000.0
2008-06-16 23:05:00,1.2474,1.24918,1.24711,1.2487,79000000.0
2008-06-16 23:10:00,1.2492,1.2492,1.24806,1.24854,40400000.0
2008-06-16 23:15:00,1.249,1.2491,1.248,1.24824,104600000.0
2008-06-16 23:20:00,1.24877,1.24877,1.24746,1.24752,61600000.0
2008-06-16 23:25:00,1.24769,1.24831,1.24721,1.24763,67000000.0
2008-06-16 23:30:00,1.24762,1.2484,1.24739,1.2484,69400000.0
2008-06-16 23:35:00,1.24812,1.2485,1.24759,1.24761,54600000.0
2008-06-16 23:40:00,1.24776,1.2482,1.24776,1.2482,19400000.0
2008-06-16 23:45:00,1.24775,1.2486,1.24761,1.2481,70600000.0
2008-06-16 23:50:00,1.2482,1.24862,1.24797,1.24862,36000000.0
2008-06-16 23:55:00,1.24874,1.24897,1.2478,1.2486,53200000.0
2008-06-17 00:00:00,1.24845,1.24904,1.2482,1.24869,50200000.0
2008-06-17 00:05:00,1.24869,1.24898,1.24827,1.24827,61400000.0
2008-06-17 00:10:00,1.24879,1.2492,1.24808,1.24808,45600000.0
2008-06-17 00:15:00,1.24758,1.2488,1.24758,1.24821,79600000.0
2008-06-17 00:20:00,1.24852,1.24868,1.24795,1.24807,61600000.0
2008-06-17 00:25:00,1.24799,1.2488,1.24765,1.24765,33400000.0
2008-06-17 00:30:00,1.24774,1.249,1.24774,1.249,76200000.0
2008-06-17 00:35:00,1.24845,1.2493,1.24811,1.2492,78000000.0
2008-06-17 00:40:00,1.24875,1.249,1.24791,1.24803,109200000.0
2008-06-17 00:45:00,1.24802,1.2494,1.24802,1.2493,78000000.0
2008-06-17 00:50:00,1.24891,1.2491,1.24801,1.24829,50200000.0
2008-06-17 00:55:00,1.24838,1.24894,1.24797,1.24847,49600000.0
2008-06-17 01:00:00,1.24881,1.24918,1.2482,1.2491,118000000.0
2008-06-17 01:05:00,1.24816,1.2492,1.24809,1.24897,37800000.0
2008-06-17 01:10:00,1.24881,1.2491,1.248,1.24896,108800000.0
2008-06-17 01:15:00,1.24884,1.2492,1.2485,1.2491,39600000.0
2008-06-17 01:20:00,1.24884,1.24904,1.2482,1.24888,70400000.0
2008-06-17 01:25:00,1.24848,1.2491,1.24818,1.2491,53000000.0
2008-06-17 01:30:00,1.24859,1.24907,1.24825,1.24852,45000000.0
2008-06-17 01:35:00,1.24855,1.24897,1.24839,1.24897,78200000.0
2008-06-17 01:40:00,1.24818,1.24908,1.24818,1.24849,114800000.0
2008-06-17 01:45:00,1.2489,1.24944,1.24833,1.24851,47000000.0
2008-06-17 01:50:00,1.24855,1.24939,1.24845,1.24939,45000000.0
2008-06-17 01:55:00,1.24889,1.2494,1.24843,1.2491,70400000.0
2008-06-17 02:00:00,1.24884,1.24938,1.24844,1.24894,101800000.0
2008-06-17 02:05:00,1.24904,1.24969,1.24868,1.2492,85200000.0
2008-06-17 02:10:00,1.24936,1.24977,1.2491,1.24941,72200000.0
2008-06-17 02:15:00,1.24963,1.25007,1.24914,1.2494,66400000.0
2008-06-17 02:20:00,1.24923,1.24982,1.24892,1.24917,54800000.0
2008-06-17 02:25:00,1.24894,1.2496,1.24869,1.2496,71000000.0
2008-06-17 02:30:00,1.24905,1.2498,1.24891,1.2492,59800000.0
2008-06-17 02:35:00,1.2496,1.24965,1.24877,1.24952,59600000.0
2008-06-17 02:40:00,1.24994,1.24994,1.24877,1.24886,85400000.0
2008-06-17 02:45:00,1.24866,1.24957,1.2486,1.24913,71400000.0
2008-06-17 02:50:00,1.24936,1.24965,1.24883,1.24889,43200000.0
2008-06-17 02:55:00,1.24929,1.24949,1.24864,1.24921,71400000.0
2008-06-17 03:00:00,1.24926,1.25018,1.24926,1.2499,76600000.0
2008-06-17 03:05:00,1.24999,1.25042,1.24947,1.24967,69600000.0
2008-06-17 03:10:00,1.24985,1.2507,1.24964,1.24978,68600000.0
2008-06-17 03:15:00,1.24987,1.25002,1.24926,1.2494,41600000.0
2008-06-17 03:20:00,1.24982,1.25002,1.24813,1.24828,64600000.0
2008-06-17 03:25:00,1.24846,1.24929,1.24786,1.24861,68600000.0
2008-06-17 03:30:00,1.24864,1.24864,1.24632,1.24693,102600000.0
2008-06-17 03:35:00,1.24669,1.24669,1.24504,1.24506,74400000.0
2008-06-17 03:40:00,1.24493,1.24642,1.24448,1.24642,64800000.0
2008-06-17 03:45:00,1.2462,1.24682,1.24588,1.24637,94400000.0
2008-06-17 03:50:00,1.24658,1.24697,1.24581,1.24632,84300000.0
2008-06-17 03:55:00,1.24582,1.2465,1.24522,1.24534,81600000.0
2008-06-17 04:00:00,1.2453,1.24586,1.2449,1.24586,44200000.0
2008-06-17 04:05:00,1.24535,1.24607,1.24479,1.2455,64400000.0
2008-06-17 04:10:00,1.2456,1.2458,1.24505,1.24574,53000000.0
2008-06-17 04:15:00,1.246,1.2462,1.24556,1.24602,45400000.0
2008-06-17 04:20:00,1.24609,1.24621,1.24496,1.24553,44400000.0
2008-06-17 04:25:00,1.24535,1.24602,1.24508,1.2456,62000000.0
2008-06-17 04:30:00,1.24532,1.24562,1.24479,1.2451,69400000.0
2008-06-17 04:35:00,1.245,1.2452,1.24425,1.24446,75000000.0
2008-06-17 04:40:00,1.24444,1.24531,1.24397,1.24479,56000000.0
2008-06-17 04:45:00,1.24461,1.2455,1.24453,1.2455,54400000.0
2008-06-17 04:50:00,1.24521,1.24542,1.24454,1.24464,59200000.0
2008-06-17 04:55:00,1.24472,1.24527,1.24439,1.2449,41800000.0
2008-06-17 05:00:00,1.24488,1.2451,1.24442,1.24452,50000000.0
2008-06-17 05:05:00,1.24477,1.24546,1.24451,1.24546,69800000.0
2008-06-17 05:10:00,1.24514,1.24548,1.24428,1.24473,55000000.0
2008-06-17 05:15:00,1.2448,1.2451,1.24426,1.24463,30200000.0
2008-06-17 05:20:00,1.24491,1.24561,1.24477,1.2452,77000000.0
2008-06-17 05:25:00,1.24465,1.24535,1.24465,1.24535,56000000.0
2008-06-17 05:30:00,1.24499,1.24511,1.24436,1.24465,73200000.0
2008-06-17 05:35:00,1.24461,1.24525,1.24426,1.24479,64000000.0
2008-06-17 05:40:00,1.24472,1.24498,1.24434,1.2447,63800000.0
2008-06-17 05:45:00,1.24458,1.24539,1.2445,1.24477,80000000.0
2008-06-17 05:50:00,1.24475,1.245,1.24414,1.24488,82800000.0
2008-06-17 05:55:00,1.2451,1.2454,1.2444,1.24443,37600000.0
2008-06-17 06:00:00,1.24464,1.24537,1.24452,1.24513,59000000.0
2008-06-17 06:05:00,1.2452,1.24545,1.24461,1.24472,36600000.0
2008-06-17 06:10:00,1.24456,1.24517,1.24444,1.24472,42000000.0
2008-06-17 06:15:00,1.2449,1.24528,1.24465,1.24486,67300000.0
2008-06-17 06:20:00,1.24468,1.2452,1.24429,1.24469,66600000.0
2008-06-17 06:25:00,1.24497,1.24591,1.24446,1.24527,50600000.0
2008-06-17 06:30:00,1.24472,1.24553,1.24447,1.24471,63600000.0
2008-06-17 06:35:00,1.2452,1.24555,1.24453,1.24471,35400000.0
2008-06-17 06:40:00,1.24499,1.2463,1.24493,1.24524,42000000.0
2008-06-17 06:45:00,1.24527,1.24627,1.24517,1.24627,44200000.0
2008-06-17 06:50:00,1.24594,1.2466,1.2457,1.2457,39400000.0
2008-06-17 06:55:00,1.24681,1.24681,1.24581,1.24633,63600000.0
2008-06-17 07:00:00,1.24636,1.24663,1.24558,1.24623,75700000.0
2008-06-17 07:05:00,1.24621,1.24643,1.24555,1.24601,63000000.0
2008-06-17 07:10:00,1.24576,1.24667,1.24552,1.24552,71200000.0
2008-06-17 07:15:00,1.2462,1.24629,1.24525,1.246,64600000.0
2008-06-17 07:20:00,1.24598,1.2463,1.24532,1.24572,28200000.0
2008-06-17 07:25:00,1.24579,1.24579,1.24481,1.24509,61000000.0
2008-06-17 07:30:00,1.24491,1.2456,1.24448,1.2454,81000000.0
2008-06-17 07:35:00,1.24526,1.24554,1.24461,1.24511,81800000.0
2008-06-17 07:40:00,1.24496,1.24539,1.24465,1.24488,58800000.0
2008-06-17 07:45:00,1.24502,1.24591,1.24492,1.24527,53800000.0
2008-06-17 07:50:00,1.24503,1.24507,1.24432,1.24472,91000000.0
2008-06-17 07:55:00,1.24443,1.24502,1.24384,1.24471,47600000.0
2008-06-17 08:00:00,1.24486,1.24562,1.24471,1.24531,72400000.0
2008-06-17 08:05:00,1.24513,1.24622,1.24497,1.24589,75200000.0
2008-06-17 08:10:00,1.24584,1.24632,1.24551,1.24596,63800000.0
2008-06-17 08:15:00,1.24574,1.2465,1.24532,1.2458,112200000.0
2008-06-17 08:20:00,1.24588,1.24664,1.24545,1.24567,61800000.0
2008-06-17 08:25:00,1.24579,1.24629,1.24551,1.2458,70200000.0
2008-06-17 08:30:00,1.24575,1.2459,1.24494,1.24513,98800000.0
2008-06-17 08:35:00,1.24535,1.24555,1.24469,1.2451,64000000.0
2008-06-17 08:40:00,1.24505,1.24529,1.24448,1.24469,66600000.0
2008-06-17 08:45:00,1.24454,1.24504,1.24409,1.24472,91900000.0
2008-06-17 08:50:00,1.2446,1.24543,1.24424,1.24528,39400000.0
2008-06-17 08:55:00,1.24519,1.24572,1.24434,1.24516,88000000.0
2008-06-17 09:00:00,1.24536,1.24585,1.24453,1.24532,61600000.0
2008-06-17 09:05:00,1.24526,1.24596,1.24404,1.24471,75600000.0
2008-06-17 09:10:00,1.2445,1.24578,1.2445,1.24552,38600000.0
2008-06-17 09:15:00,1.24533,1.24548,1.24466,1.2453,72800000.0
2008-06-17 09:20:00,1.24535,1.24543,1.24444,1.24475,63400000.0
2008-06-17 09:25:00,1.24439,1.24525,1.24382,1.24387,97400000.0
2008-06-17 09:30:00,1.24358,1.24512,1.24358,1.24451,87800000.0
2008-06-17 09:35:00,1.24447,1.24468,1.24369,1.24415,67800000.0
2008-06-17 09:40:00,1.24403,1.24489,1.24366,1.24441,91600000.0
2008-06-17 09:45:00,1.24428,1.24445,1.24327,1.244,75900000.0
2008-06-17 09:50:00,1.24353,1.24494,1.24353,1.24486,71000000.0
2008-06-17 09:55:00,1.24468,1.24504,1.24398,1.24443,87400000.0
2008-06-17 10:00:00,1.24408,1.24443,1.24354,1.24403,59400000.0
2008-06-17 10:05:00,1.24421,1.24433,1.24329,1.24363,82000000.0
2008-06-17 10:10:00,1.24394,1.2443,1.24339,1.24366,65600000.0
2008-06-17 10:15:00,1.24406,1.2446,1.24363,1.24373,60200000.0
2008-06-17 10:20:00,1.24403,1.24455,1.24324,1.24414,110200000.0
2008-06-17 10:25:00,1.24408,1.24417,1.24312,1.24412,86800000.0
2008-06-17 10:30:00,1.2444,1.24483,1.24293,1.24474,75400000.0
2008-06-17 10:35:00,1.24444,1.2449,1.2437,1.24413,87100000.0
2008-06-17 10:40:00,1.24449,1.24516,1.24411,1.24471,79800000.0
2008-06-17 10:45:00,1.24479,1.24521,1.24428,1.24463,59800000.0
2008-06-17 10:50:00,1.24457,1.245,1.24352,1.24395,82000000.0
2008-06-17 10:55:00,1.24454,1.2454,1.2441,1.24477,67100000.0
2008-06-17 11:00:00,1.24505,1.24531,1.2443,1.24499,92000000.0
2008-06-17 11:05:00,1.24518,1.24518,1.24367,1.24451,63400000.0
2008-06-17 11:10:00,1.2444,1.24537,1.2444,1.24455,78400000.0
2008-06-17 11:15:00,1.24506,1.24559,1.24439,1.24493,86400000.0
2008-06-17 11:20:00,1.24497,1.24513,1.24424,1.24467,66000000.0
2008-06-17 11:25:00,1.2449,1.24515,1.24414,1.24458,78400000.0
2008-06-17 11:30:00,1.24425,1.24476,1.2436,1.24442,54200000.0
2008-06-17 11:35:00,1.24465,1.24478,1.24401,1.24463,70200000.0
2008-06-17 11:40:00,1.24493,1.24532,1.24453,1.24475,58200000.0
2008-06-17 11:45:00,1.24436,1.24479,1.24319,1.24372,68000000.0
2008-06-17 11:50:00,1.24397,1.24415,1.24333,1.24354,74000000.0
2008-06-17 11:55:00,1.24324,1.24398,1.24294,1.2439,55800000.0
2008-06-17 12:00:00,1.24365,1.24402,1.24303,1.24376,52200000.0
2008-06-17 12:05:00,1.24363,1.24452,1.24338,1.24445,66600000.0
2008-06-17 12:10:00,1.24434,1.24528,1.24431,1.24495,40600000.0
2008-06-17 12:15:00,1.2451,1.24549,1.24495,1.2453,105000000.0
2008-06-17 12:20:00,1.24524,1.24564,1.24455,1.2449,137200000.0
2008-06-17 12:25:00,1.24479,1.24512,1.24416,1.24433,186000000.0
2008-06-17 12:30:00,1.24452,1.24511,1.24411,1.24511,321700000.0
2008-06-17 12:35:00,1.24511,1.24519,1.24379,1.24442,99800000.0
2008-06-17 12:40:00,1.24457,1.24544,1.24454,1.24502,137000000.0
2008-06-17 12:45:00,1.24485,1.2452,1.24447,1.24493,201400000.0
2008-06-17 12:50:00,1.24468,1.24507,1.24379,1.24432,215400000.0
2008-06-17 12:55:00,1.24441,1.24487,1.24414,1.24459,162000000.0
2008-06-17 13:00:00,1.2446,1.2456,1.24437,1.2456,354200000.0
2008-06-17 13:05:00,1.2451,1.24538,1.24435,1.24453,220800000.0
2008-06-17 13:10:00,1.24437,1.2454,1.24437,1.24459,81400000.0
2008-06-17 13:15:00,1.24475,1.24511,1.24452,1.24505,66500000.0
2008-06-17 13:20:00,1.24502,1.24586,1.24457,1.24503,74400000.0
2008-06-17 13:25:00,1.24543,1.24566,1.24477,1.24533,136000000.0
2008-06-17 13:30:00,1.24516,1.24571,1.24457,1.2452,186200000.0
2008-06-17 13:35:00,1.24514,1.24554,1.24445,1.24511,90800000.0
2008-06-17 13:40:00,1.24543,1.24616,1.24524,1.2456,69000000.0
2008-06-17 13:45:00,1.2458,1.246,1.24514,1.24539,123800000.0
2008-06-17 13:50:00,1.24588,1.24645,1.24533,1.24607,50200000.0
2008-06-17 13:55:00,1.24579,1.24663,1.24571,1.24605,228200000.0
2008-06-17 14:00:00,1.24589,1.24623,1.24519,1.24589,93800000.0
2008-06-17 14:05:00,1.24624,1.24664,1.24585,1.24644,64800000.0
2008-06-17 14:10:00,1.24609,1.24624,1.24569,1.24596,58600000.0
2008-06-17 14:15:00,1.24608,1.24638,1.24516,1.24568,121800000.0
2008-06-17 14:20:00,1.24548,1.2463,1.24514,1.24596,86800000.0
2008-06-17 14:25:00,1.24607,1.24661,1.24551,1.24609,99800000.0
2008-06-17 14:30:00,1.24623,1.24666,1.24537,1.24622,147000000.0
2008-06-17 14:35:00,1.24633,1.24647,1.24509,1.24579,126400000.0
2008-06-17 14:40:00,1.24546,1.24569,1.24492,1.24552,140600000.0
2008-06-17 14:45:00,1.24555,1.24643,1.24502,1.24605,108600000.0
2008-06-17 14:50:00,1.24587,1.2464,1.24546,1.24546,81600000.0
2008-06-17 14:55:00,1.24551,1.24591,1.24494,1.24521,69600000.0
2008-06-17 15:00:00,1.24559,1.24603,1.24486,1.24588,138800000.0
2008-06-17 15:05:00,1.24568,1.2465,1.24562,1.24577,97400000.0
2008-06-17 15:10:00,1.24535,1.24648,1.24521,1.24521,290600000.0
2008-06-17 15:15:00,1.24633,1.24688,1.24611,1.24657,47000000.0
2008-06-17 15:20:00,1.24642,1.24663,1.24582,1.2461,201800000.0
2008-06-17 15:25:00,1.24588,1.24676,1.2458,1.24676,30600000.0
2008-06-17 15:30:00,1.24642,1.24694,1.24593,1.24656,176400000.0
2008-06-17 15:35:00,1.24708,1.24803,1.24698,1.24772,149400000.0
2008-06-17 15:40:00,1.24697,1.24768,1.24656,1.24744,243600000.0
2008-06-17 15:45:00,1.2474,1.24767,1.24659,1.24767,217000000.0
2008-06-17 15:50:00,1.24768,1.24811,1.24717,1.24726,142600000.0
2008-06-17 15:55:00,1.24726,1.24841,1.24673,1.24774,207600000.0
2008-06-17 16:00:00,1.2481,1.24996,1.24794,1.24892,325000000.0
2008-06-17 16:05:00,1.24879,1.25039,1.24869,1.25001,271600000.0
2008-06-17 16:10:00,1.24991,1.25029,1.24814,1.24864,167200000.0
2008-06-17 16:15:00,1.24869,1.24907,1.24782,1.24837,213000000.0
2008-06-17 16:20:00,1.24853,1.24856,1.24754,1.24774,146600000.0
2008-06-17 16:25:00,1.24774,1.2484,1.2477,1.24818,71600000.0
2008-06-17 16:30:00,1.24817,1.24892,1.24806,1.24849,73400000.0
2008-06-17 16:35:00,1.2484,1.24936,1.24834,1.24879,213400000.0
2008-06-17 16:40:00,1.24895,1.24985,1.24889,1.24914,140100000.0
2008-06-17 16:45:00,1.24926,1.25019,1.24926,1.24978,178400000.0
2008-06-17 16:50:00,1.24965,1.25016,1.24913,1.24968,201400000.0
2008-06-17 16:55:00,1.2497,1.25026,1.24933,1.24933,290400000.0
2008-06-17 17:00:00,1.24951,1.25006,1.24931,1.24957,298000000.0
2008-06-17 17:05:00,1.24971,1.25023,1.24922,1.24965,139600000.0
2008-06-17 17:10:00,1.25008,1.25163,1.25007,1.25089,348200000.0
2008-06-17 17:15:00,1.25085,1.25087,1.24952,1.24998,167000000.0
2008-06-17 17:20:00,1.2497,1.25024,1.24931,1.25012,244500000.0
2008-06-17 17:25:00,1.24971,1.25069,1.24956,1.24975,583200000.0
2008-06-17 17:30:00,1.24968,1.25097,1.24947,1.25015,259800000.0
2008-06-17 17:35:00,1.25035,1.25049,1.2495,1.24974,299100000.0
2008-06-17 17:40:00,1.25039,1.25069,1.24945,1.24977,226800000.0
2008-06-17 17:45:00,1.2502,1.2504,1.24954,1.24989,381400000.0
2008-06-17 17:50:00,1.24983,1.25076,1.24974,1.2503,169500000.0
2008-06-17 17:55:00,1.24995,1.25072,1.24956,1.24969,267600000.0
2008-06-17 18:00:00,1.25019,1.25047,1.24955,1.25003,198800000.0
2008-06-17 18:05:00,1.24961,1.25041,1.24929,1.24978,98200000.0
2008-06-17 18:10:00,1.2502,1.2504,1.24943,1.24943,164000000.0
2008-06-17 18:15:00,1.25019,1.25019,1.24943,1.24995,53400000.0
2008-06-17 18:20:00,1.25002,1.25089,1.24931,1.25022,318600000.0
2008-06-17 18:25:00,1.25026,1.25108,1.24967,1.25108,59400000.0
2008-06-17 18:30:00,1.25077,1.2512,1.25027,1.25027,74400000.0
2008-06-17 18:35:00,1.2505,1.25095,1.25032,1.25084,60800000.0
2008-06-17 18:40:00,1.25069,1.25083,1.24987,1.25036,51400000.0
2008-06-17 18:45:00,1.25018,1.2508,1.24957,1.25021,69000000.0
2008-06-17 18:50:00,1.24995,1.2509,1.24987,1.25072,49400000.0
2008-06-17 18:55:00,1.2505,1.2509,1.25005,1.2507,167600000.0
2008-06-17 19:00:00,1.25054,1.25107,1.24993,1.24994,144200000.0
2008-06-17 19:05:00,1.25008,1.2504,1.24918,1.24958,156400000.0
2008-06-17 19:10:00,1.24958,1.25027,1.24937,1.24974,164300000.0
2008-06-17 19:15:00,1.24962,1.2505,1.24956,1.2504,87200000.0
2008-06-17 19:20:00,1.24985,1.25076,1.24985,1.25009,71000000.0
2008-06-17 19:25:00,1.25023,1.25034,1.24852,1.24898,62800000.0
2008-06-17 19:30:00,1.24854,1.2493,1.24794,1.24889,128700000.0
2008-06-17 19:35:00,1.24876,1.2494,1.24832,1.24938,51600000.0
2008-06-17 19:40:00,1.24926,1.24963,1.24872,1.24906,52800000.0
2008-06-17 19:45:00,1.2494,1.24967,1.24911,1.24914,53400000.0
2008-06-17 19:50:00,1.2494,1.24993,1.24892,1.24971,69800000.0
2008-06-17 19:55:00,1.24943,1.25093,1.24941,1.25014,120100000.0
2008-06-17 20:00:00,1.24988,1.25007,1.24922,1.24928,80400000.0
2008-06-17 20:05:00,1.24916,1.2504,1.24862,1.2498,146800000.0
2008-06-17 20:10:00,1.24997,1.24997,1.24858,1.24933,78400000.0
2008-06-17 20:15:00,1.24903,1.24949,1.24847,1.24904,67000000.0
2008-06-17 20:20:00,1.249,1.24975,1.24883,1.24942,47800000.0
2008-06-17 20:25:00,1.24938,1.24984,1.24817,1.249,63200000.0
2008-06-17 20:30:00,1.24789,1.24861,1.24776,1.2484,62200000.0
2008-06-17 20:35:00,1.24799,1.24875,1.24782,1.24846,75200000.0
2008-06-17 20:40:00,1.24829,1.24928,1.24821,1.2487,79800000.0
2008-06-17 20:45:00,1.24846,1.24883,1.24764,1.24856,74000000.0
2008-06-17 20:50:00,1.24862,1.24936,1.24852,1.24898,77800000.0
2008-06-17 20:55:00,1.24924,1.24961,1.24868,1.24934,62800000.0
2008-06-17 21:00:00,1.24951,1.24954,1.24886,1.24901,43700000.0
2008-06-17 21:05:00,1.24898,1.24955,1.24884,1.24916,68200000.0
2008-06-17 21:10:00,1.24919,1.24984,1.2491,1.24928,48600000.0
2008-06-17 21:15:00,1.24927,1.24927,1.2487,1.2492,40800000.0
2008-06-17 21:20:00,1.24891,1.24918,1.24842,1.2485,81100000.0
2008-06-17 21:25:00,1.24851,1.24904,1.24818,1.24818,59100000.0
2008-06-17 21:30:00,1.2481,1.24915,1.24806,1.24911,124600000.0
2008-06-17 21:35:00,1.24884,1.2496,1.24872,1.24886,41200000.0
2008-06-17 21:40:00,1.24823,1.24871,1.2479,1.24868,61000000.0
2008-06-17 21:45:00,1.24824,1.24874,1.24792,1.24822,66600000.0
2008-06-17 21:50:00,1.24855,1.24859,1.24793,1.2484,39400000.0
2008-06-17 21:55:00,1.24765,1.24895,1.24765,1.24863,49800000.0
2008-06-17 22:00:00,1.24889,1.24971,1.24864,1.24885,68400000.0
2008-06-17 22:05:00,1.2486,1.2494,1.24858,1.24912,26800000.0
2008-06-17 22:10:00,1.24933,1.24978,1.24889,1.24889,136200000.0
2008-06-17 22:15:00,1.24945,1.2498,1.249,1.24942,65600000.0
2008-06-17 22:20:00,1.24941,1.24979,1.24898,1.24954,93200000.0
2008-06-17 22:25:00,1.2495,1.25,1.2493,1.24959,67200000.0
2008-06-17 22:30:00,1.24967,1.24982,1.2489,1.249,119800000.0
2008-06-17 22:35:00,1.2491,1.2491,1.24851,1.249,38600000.0
2008-06-17 22:40:00,1.24855,1.2492,1.24855,1.2491,26400000.0
2008-06-17 22:45:00,1.24898,1.24981,1.24885,1.24946,62200000.0
2008-06-17 22:50:00,1.2494,1.2494,1.24792,1.24792,50600000.0
2008-06-17 22:55:00,1.24812,1.24912,1.24808,1.24828,40400000.0
2008-06-17 23:00:00,1.24859,1.24859,1.24789,1.24815,54600000.0
2008-06-17 23:05:00,1.24807,1.24871,1.24765,1.24777,76200000.0
2008-06-17 23:10:00,1.24757,1.24852,1.24757,1.24819,60000000.0
2008-06-17 23:15:00,1.24833,1.24855,1.24748,1.24838,80600000.0
2008-06-17 23:20:00,1.24863,1.24863,1.24749,1.24806,82000000.0
2008-06-17 23:25:00,1.248,1.2488,1.2479,1.2486,39500000.0
2008-06-17 23:30:00,1.24788,1.2487,1.24717,1.24727,46000000.0
2008-06-17 23:35:00,1.24766,1.2482,1.2476,1.24787,70600000.0
2008-06-17 23:40:00,1.24779,1.2486,1.24737,1.24769,50000000.0
2008-06-17 23:45:00,1.24789,1.24841,1.24719,1.24827,42600000.0
2008-06-17 23:50:00,1.24805,1.2487,1.24776,1.2484,70800000.0
2008-06-17 23:55:00,1.2485,1.2486,1.24758,1.2482,78600000.0
2008-06-18 00:00:00,1.24776,1.24806,1.24681,1.24758,63000000.0
2008-06-18 00:05:00,1.24747,1.2476,1.24666,1.24666,47800000.0
2008-06-18 00:10:00,1.24698,1.24751,1.24673,1.24682,68000000.0
2008-06-18 00:15:00,1.24683,1.2476,1.24669,1.24736,67000000.0
2008-06-18 00:20:00,1.24737,1.24742,1.24668,1.24718,63000000.0
2008-06-18 00:25:00,1.24702,1.248,1.24674,1.24744,57000000.0
2008-06-18 00:30:00,1.24749,1.24785,1.24663,1.24733,59000000.0
2008-06-18 00:35:00,1.2476,1.24774,1.24704,1.24729,41400000.0
2008-06-18 00:40:00,1.24729,1.24799,1.24677,1.24677,76000000.0
2008-06-18 00:45:00,1.24733,1.24773,1.24719,1.24751,79700000.0
2008-06-18 00:50:00,1.24751,1.24796,1.24681,1.24738,53200000.0
2008-06-18 00:55:00,1.24759,1.24797,1.24732,1.24797,33800000.0
2008-06-18 01:00:00,1.24802,1.2482,1.24775,1.2481,102000000.0
2008-06-18 01:05:00,1.24724,1.24824,1.24724,1.24797,75400000.0
2008-06-18 01:10:00,1.24827,1.24839,1.24773,1.2481,158600000.0
2008-06-18 01:15:00,1.24819,1.24894,1.24772,1.2486,70700000.0
2008-06-18 01:20:00,1.24848,1.24848,1.24678,1.24732,66400000.0
2008-06-18 01:25:00,1.24732,1.24777,1.24664,1.24755,63200000.0
2008-06-18 01:30:00,1.24773,1.24882,1.24762,1.24838,70200000.0
2008-06-18 01:35:00,1.24833,1.24863,1.24701,1.24828,80400000.0
2008-06-18 01:40:00,1.2484,1.2486,1.2473,1.24785,139600000.0
2008-06-18 01:45:00,1.24794,1.24844,1.24748,1.24813,55000000.0
2008-06-18 01:50:00,1.24756,1.24822,1.24718,1.24744,38200000.0
2008-06-18 01:55:00,1.24757,1.24798,1.24712,1.2475,79500000.0
2008-06-18 02:00:00,1.24718,1.24788,1.24694,1.24778,73800000.0
2008-06-18 02:05:00,1.24775,1.2481,1.24731,1.2479,68800000.0
2008-06-18 02:10:00,1.2478,1.248,1.24695,1.24695,78400000.0
2008-06-18 02:15:00,1.24714,1.24802,1.24689,1.24788,62800000.0
2008-06-18 02:20:00,1.24783,1.24818,1.24742,1.24765,66200000.0
2008-06-18 02:25:00,1.24738,1.2479,1.24689,1.24732,56600000.0
2008-06-18 02:30:00,1.24753,1.2481,1.24724,1.2479,62800000.0
2008-06-18 02:35:00,1.24769,1.2484,1.24742,1.2482,77400000.0
2008-06-18 02:40:00,1.24837,1.24837,1.24757,1.24794,59800000.0
2008-06-18 02:45:00,1.24797,1.2481,1.24722,1.24775,59900000.0
2008-06-18 02:50:00,1.24789,1.24865,1.24761,1.24787,29800000.0
2008-06-18 02:55:00,1.24861,1.2487,1.24792,1.24793,69800000.0
2008-06-18 03:00:00,1.24786,1.2485,1.24774,1.2483,39000000.0
2008-06-18 03:05:00,1.2482,1.2485,1.2479,1.24806,51200000.0
2008-06-18 03:10:00,1.24834,1.2487,1.24752,1.24824,55600000.0
2008-06-18 03:15:00,1.24837,1.24863,1.24768,1.2484,61600000.0
2008-06-18 03:20:00,1.24856,1.24892,1.24797,1.24846,50200000.0
2008-06-18 03:25:00,1.24824,1.24845,1.24744,1.24749,72800000.0
2008-06-18 03:30:00,1.24803,1.2486,1.24728,1.24819,91400000.0
2008-06-18 03:35:00,1.2483,1.24857,1.24739,1.24798,47600000.0
2008-06-18 03:40:00,1.24783,1.24835,1.2474,1.24835,65600000.0
2008-06-18 03:45:00,1.24788,1.2483,1.24764,1.2479,40400000.0
2008-06-18 03:50:00,1.248,1.2484,1.24727,1.2484,69800000.0
2008-06-18 03:55:00,1.24783,1.24872,1.24775,1.2485,86600000.0
2008-06-18 04:00:00,1.24802,1.24839,1.24753,1.24767,34800000.0
2008-06-18 04:05:00,1.24818,1.24818,1.247,1.24809,83800000.0
2008-06-18 04:10:00,1.24804,1.24842,1.24784,1.24787,64200000.0
2008-06-18 04:15:00,1.24817,1.2487,1.24791,1.24793,52800000.0
2008-06-18 04:20:00,1.24784,1.2482,1.24729,1.24796,68000000.0
2008-06-18 04:25:00,1.24777,1.24823,1.24757,1.24798,63400000.0
2008-06-18 04:30:00,1.24816,1.2485,1.24765,1.24823,88600000.0
2008-06-18 04:35:00,1.24813,1.24857,1.24761,1.24796,33000000.0
2008-06-18 04:40:00,1.24822,1.24842,1.24771,1.24796,31800000.0
2008-06-18 04:45:00,1.24789,1.24814,1.24762,1.24769,17600000.0
2008-06-18 04:50:00,1.24789,1.24815,1.24732,1.24775,78000000.0
2008-06-18 04:55:00,1.2483,1.2483,1.24758,1.24786,50400000.0
2008-06-18 05:00:00,1.24768,1.24822,1.24768,1.2482,50000000.0
2008-06-18 05:05:00,1.2479,1.24836,1.24769,1.24836,63800000.0
2008-06-18 05:10:00,1.24828,1.24833,1.24742,1.24804,35000000.0
2008-06-18 05:15:00,1.24801,1.2482,1.24754,1.24801,48000000.0
2008-06-18 05:20:00,1.24795,1.24805,1.24723,1.24723,55000000.0
2008-06-18 05:25:00,1.24706,1.2483,1.24706,1.24827,95200000.0
2008-06-18 05:30:00,1.24812,1.24812,1.24725,1.24795,63400000.0
2008-06-18 05:35:00,1.24785,1.24819,1.24716,1.24742,64000000.0
2008-06-18 05:40:00,1.2473,1.24806,1.24698,1.24736,61600000.0
2008-06-18 05:45:00,1.24752,1.24827,1.24723,1.24777,75600000.0
2008-06-18 05:50:00,1.2479,1.2481,1.2473,1.24769,79600000.0
2008-06-18 05:55:00,1.2476,1.24805,1.24752,1.24768,14200000.0
2008-06-18 06:00:00,1.24782,1.24788,1.24727,1.24746,44000000.0
2008-06-18 06:05:00,1.24762,1.2484,1.24762,1.24807,32200000.0
2008-06-18 06:10:00,1.24776,1.24848,1.24771,1.24792,58400000.0
2008-06-18 06:15:00,1.24811,1.2489,1.24803,1.24876,41600000.0
2008-06-18 06:20:00,1.24842,1.2488,1.24814,1.2487,36800000.0
2008-06-18 06:25:00,1.2486,1.2487,1.24761,1.24806,55400000.0
2008-06-18 06:30:00,1.2486,1.24876,1.24788,1.24788,45600000.0
2008-06-18 06:35:00,1.24866,1.24904,1.24806,1.24834,59000000.0
2008-06-18 06:40:00,1.2486,1.24905,1.24792,1.24869,77800000.0
2008-06-18 06:45:00,1.24878,1.24896,1.24768,1.2482,59400000.0
2008-06-18 06:50:00,1.24789,1.24832,1.24717,1.24717,56400000.0
2008-06-18 06:55:00,1.24766,1.2479,1.2473,1.24747,56600000.0
2008-06-18 07:00:00,1.24751,1.24751,1.2468,1.247,86000000.0
2008-06-18 07:05:00,1.2472,1.24737,1.24669,1.24696,61000000.0
2008-06-18 07:10:00,1.24699,1.24736,1.24661,1.24676,66400000.0
2008-06-18 07:15:00,1.24675,1.24777,1.2467,1.24709,71600000.0
2008-06-18 07:20:00,1.24712,1.2475,1.24686,1.247,23000000.0
2008-06-18 07:25:00,1.24695,1.24734,1.24635,1.2469,46000000.0
2008-06-18 07:30:00,1.24677,1.24753,1.24654,1.24691,55200000.0
2008-06-18 07:35:00,1.24736,1.24784,1.24672,1.24721,81800000.0
2008-06-18 07:40:00,1.24725,1.24754,1.24682,1.24717,71800000.0
2008-06-18 07:45:00,1.24741,1.24824,1.24741,1.24824,51600000.0
2008-06-18 07:50:00,1.2483,1.2483,1.24729,1.24748,70400000.0
2008-06-18 07:55:00,1.24741,1.24778,1.24635,1.24648,68000000.0
2008-06-18 08:00:00,1.247,1.2473,1.24651,1.24719,90400000.0
2008-06-18 08:05:00,1.2472,1.24759,1.24663,1.2475,65800000.0
2008-06-18 08:10:00,1.2473,1.24775,1.24699,1.24709,62000000.0
2008-06-18 08:15:00,1.24702,1.24742,1.24642,1.24677,70800000.0
2008-06-18 08:20:00,1.24689,1.24743,1.24618,1.24675,83600000.0
2008-06-18 08:25:00,1.24677,1.24677,1.24598,1.24622,62800000.0
2008-06-18 08:30:00,1.24631,1.24651,1.24539,1.24578,78000000.0
2008-06-18 08:35:00,1.24592,1.24617,1.24492,1.24503,55600000.0
2008-06-18 08:40:00,1.24522,1.24547,1.24448,1.24482,61400000.0
2008-06-18 08:45:00,1.245,1.24535,1.24468,1.24516,65800000.0
2008-06-18 08:50:00,1.24524,1.246,1.24502,1.24555,53200000.0
2008-06-18 08:55:00,1.24555,1.24633,1.24504,1.24596,98400000.0
2008-06-18 09:00:00,1.24587,1.24631,1.2453,1.2453,75400000.0
2008-06-18 09:05:00,1.24556,1.2464,1.24529,1.24544,83000000.0
2008-06-18 09:10:00,1.24579,1.24649,1.24525,1.24617,86800000.0
2008-06-18 09:15:00,1.24634,1.24637,1.24579,1.2463,63400000.0
2008-06-18 09:20:00,1.24606,1.24693,1.24595,1.24651,59100000.0
2008-06-18 09:25:00,1.24615,1.2466,1.24583,1.24638,96400000.0
2008-06-18 09:30:00,1.24649,1.24672,1.24545,1.24591,89900000.0
2008-06-18 09:35:00,1.24608,1.24626,1.24533,1.24549,74800000.0
2008-06-18 09:40:00,1.24514,1.24574,1.24462,1.24516,74200000.0
2008-06-18 09:45:00,1.24511,1.24645,1.24486,1.24558,71800000.0
2008-06-18 09:50:00,1.24581,1.24637,1.24529,1.24629,78800000.0
2008-06-18 09:55:00,1.24604,1.24722,1.24526,1.24562,73000000.0
2008-06-18 10:00:00,1.24545,1.24616,1.24532,1.24586,69600000.0
2008-06-18 10:05:00,1.2461,1.24652,1.24531,1.2462,59200000.0
2008-06-18 10:10:00,1.24641,1.24671,1.24585,1.24586,79400000.0
2008-06-18 10:15:00,1.24652,1.24707,1.24592,1.24667,58000000.0
2008-06-18 10:20:00,1.24671,1.24704,1.24535,1.24553,92900000.0
2008-06-18 10:25:00,1.246,1.24705,1.24542,1.24705,82400000.0
2008-06-18 10:30:00,1.24664,1.24684,1.24565,1.24594,94200000.0
2008-06-18 10:35:00,1.2465,1.24681,1.24563,1.24649,96600000.0
2008-06-18 10:40:00,1.2468,1.24714,1.24546,1.2462,57200000.0
2008-06-18 10:45:00,1.24587,1.24641,1.2453,1.24555,56800000.0
2008-06-18 10:50:00,1.24563,1.24621,1.24532,1.24543,74200000.0
2008-06-18 10:55:00,1.24599,1.24685,1.24533,1.24615,76600000.0
2008-06-18 11:00:00,1.24645,1.24673,1.24592,1.2461,88800000.0
2008-06-18 11:05:00,1.24618,1.24646,1.24529,1.24616,102200000.0
2008-06-18 11:10:00,1.24588,1.24676,1.24572,1.24618,68800000.0
2008-06-18 11:15:00,1.2462,1.2462,1.24539,1.24573,80400000.0
2008-06-18 11:20:00,1.24558,1.24607,1.24525,1.24607,85600000.0
2008-06-18 11:25:00,1.24622,1.24622,1.24514,1.24575,70900000.0
2008-06-18 11:30:00,1.24539,1.24698,1.2453,1.24663,56800000.0
2008-06-18 11:35:00,1.24683,1.24683,1.24566,1.24571,55600000.0
2008-06-18 11:40:00,1.24549,1.24636,1.24549,1.24589,77400000.0
2008-06-18 11:45:00,1.24583,1.2466,1.24555,1.2465,85600000.0
2008-06-18 11:50:00,1.24622,1.24647,1.24562,1.24611,73000000.0
2008-06-18 11:55:00,1.24592,1.24637,1.24566,1.24613,59800000.0
2008-06-18 12:00:00,1.24599,1.24615,1.24545,1.24594,63800000.0
2008-06-18 12:05:00,1.24557,1.24654,1.24553,1.24645,93200000.0
2008-06-18 12:10:00,1.24684,1.24704,1.24599,1.24666,79600000.0
2008-06-18 12:15:00,1.24688,1.24732,1.24642,1.24651,78600000.0
2008-06-18 12:20:00,1.24667,1.24693,1.24613,1.24647,154800000.0
2008-06-18 12:25:00,1.2464,1.24707,1.24604,1.24607,204600000.0
2008-06-18 12:30:00,1.2465,1.2467,1.2458,1.24654,438800000.0
2008-06-18 12:35:00,1.2466,1.2466,1.24596,1.24607,119000000.0
2008-06-18 12:40:00,1.24614,1.24668,1.24564,1.24606,149200000.0
2008-06-18 12:45:00,1.24602,1.24669,1.24586,1.24596,116000000.0
2008-06-18 12:50:00,1.24582,1.2468,1.24582,1.2462,138200000.0
2008-06-18 12:55:00,1.24629,1.24695,1.24608,1.24648,143600000.0
2008-06-18 13:00:00,1.24682,1.2471,1.24616,1.2465,308000000.0
2008-06-18 13:05:00,1.24605,1.24647,1.24562,1.24578,200000000.0
2008-06-18 13:10:00,1.2458,1.24676,1.24555,1.24555,116200000.0
2008-06-18 13:15:00,1.2457,1.24647,1.24562,1.24615,76400000.0
2008-06-18 13:20:00,1.24605,1.24682,1.24588,1.24628,94200000.0
2008-06-18 13:25:00,1.24627,1.24666,1.24586,1.2462,103000000.0
2008-06-18 13:30:00,1.24605,1.24727,1.24587,1.24607,127500000.0
2008-06-18 13:35:00,1.24576,1.24632,1.2457,1.24604,65800000.0
2008-06-18 13:40:00,1.24628,1.24672,1.24584,1.24669,68000000.0
2008-06-18 13:45:00,1.24648,1.24761,1.24634,1.24698,85000000.0
2008-06-18 13:50:00,1.24742,1.24742,1.24631,1.2465,62000000.0
2008-06-18 13:55:00,1.2462,1.24688,1.24597,1.24653,217200000.0
2008-06-18 14:00:00,1.2468,1.24705,1.24599,1.24599,68600000.0
2008-06-18 14:05:00,1.24636,1.24686,1.24606,1.24661,79200000.0
2008-06-18 14:10:00,1.24624,1.24693,1.246,1.24615,53800000.0
2008-06-18 14:15:00,1.2465,1.24682,1.24608,1.24682,86200000.0
2008-06-18 14:20:00,1.24665,1.247,1.24615,1.24636,107600000.0
2008-06-18 14:25:00,1.24664,1.24759,1.24653,1.24653,97700000.0
2008-06-18 14:30:00,1.24656,1.2474,1.24642,1.24648,143800000.0
2008-06-18 14:35:00,1.24689,1.24691,1.24609,1.24691,128400000.0
2008-06-18 14:40:00,1.24676,1.24776,1.24662,1.24757,147200000.0
2008-06-18 14:45:00,1.24759,1.24782,1.24701,1.24739,115800000.0
2008-06-18 14:50:00,1.24703,1.24744,1.24679,1.2469,99200000.0
2008-06-18 14:55:00,1.24723,1.24732,1.24669,1.24673,61600000.0
2008-06-18 15:00:00,1.24705,1.24766,1.2466,1.24751,113100000.0
2008-06-18 15:05:00,1.24725,1.24768,1.24688,1.24701,77400000.0
2008-06-18 15:10:00,1.2473,1.24776,1.24692,1.24693,349900000.0
2008-06-18 15:15:00,1.24769,1.2481,1.247,1.24701,46800000.0
2008-06-18 15:20:00,1.24685,1.24763,1.2465,1.24715,167600000.0
2008-06-18 15:25:00,1.24719,1.24764,1.24639,1.24686,45800000.0
2008-06-18 15:30:00,1.24704,1.24732,1.24659,1.24669,75600000.0
2008-06-18 15:35:00,1.24657,1.2471,1.24639,1.2471,175600000.0
2008-06-18 15:40:00,1.2472,1.24733,1.2464,1.24702,266800000.0
2008-06-18 15:45:00,1.24694,1.24716,1.24638,1.24703,188700000.0
2008-06-18 15:50:00,1.2471,1.2474,1.2466,1.2468,312400000.0
2008-06-18 15:55:00,1.24646,1.24727,1.24615,1.24615,193000000.0
2008-06-18 16:00:00,1.24654,1.24654,1.24528,1.24591,301400000.0
2008-06-18 16:05:00,1.246,1.24647,1.24578,1.2463,397000000.0
2008-06-18 16:10:00,1.24623,1.24671,1.24575,1.24662,214500000.0
2008-06-18 16:15:00,1.24673,1.24714,1.24557,1.24618,189600000.0
2008-06-18 16:20:00,1.24639,1.24658,1.24553,1.24602,139000000.0
2008-06-18 16:25:00,1.24581,1.24654,1.24566,1.24654,70800000.0
2008-06-18 16:30:00,1.2464,1.24687,1.24583,1.24658,81200000.0
2008-06-18 16:35:00,1.24633,1.24679,1.24556,1.24621,208800000.0
2008-06-18 16:40:00,1.24634,1.24708,1.24619,1.24674,116800000.0
2008-06-18 16:45:00,1.24678,1.24759,1.24678,1.2472,127600000.0
2008-06-18 16:50:00,1.24711,1.24746,1.24669,1.24732,260400000.0
2008-06-18 16:55:00,1.24766,1.2483,1.24662,1.24662,355600000.0
2008-06-18 17:00:00,1.24684,1.24752,1.24666,1.24692,256400000.0
2008-06-18 17:05:00,1.24693,1.24814,1.24685,1.24735,145000000.0
2008-06-18 17:10:00,1.24712,1.24754,1.24686,1.24727,322200000.0
2008-06-18 17:15:00,1.24751,1.24799,1.24678,1.2474,195900000.0
2008-06-18 17:20:00,1.24737,1.24785,1.24705,1.24762,252600000.0
2008-06-18 17:25:00,1.24739,1.24828,1.2473,1.24763,565400000.0
2008-06-18 17:30:00,1.24768,1.24823,1.24738,1.24755,229800000.0
2008-06-18 17:35:00,1.24761,1.24778,1.24643,1.24664,275500000.0
2008-06-18 17:40:00,1.24708,1.2475,1.2466,1.24714,222400000.0
2008-06-18 17:45:00,1.24715,1.24747,1.24685,1.24699,245000000.0
2008-06-18 17:50:00,1.24689,1.24841,1.24667,1.24781,199400000.0
2008-06-18 17:55:00,1.24783,1.2484,1.24734,1.24763,255000000.0
2008-06-18 18:00:00,1.24813,1.2485,1.24761,1.24835,283400000.0
2008-06-18 18:05:00,1.24788,1.24815,1.24725,1.24734,58400000.0
2008-06-18 18:10:00,1.2474,1.24803,1.24675,1.24675,228600000.0
2008-06-18 18:15:00,1.2473,1.24735,1.24672,1.24718,39800000.0
2008-06-18 18:20:00,1.24692,1.24823,1.24663,1.24705,323000000.0
2008-06-18 18:25:00,1.24697,1.24839,1.24695,1.24839,70800000.0
2008-06-18 18:30:00,1.24824,1.24843,1.24761,1.24784,82600000.0
2008-06-18 18:35:00,1.24808,1.24831,1.24687,1.24706,62800000.0
2008-06-18 18:40:00,1.24734,1.24802,1.2471,1.24783,90200000.0
2008-06-18 18:45:00,1.24787,1.24841,1.24748,1.24755,42000000.0
2008-06-18 18:50:00,1.24758,1.24776,1.247,1.24742,62800000.0
2008-06-18 18:55:00,1.24742,1.24855,1.24692,1.2481,157800000.0
2008-06-18 19:00:00,1.24826,1.24826,1.24593,1.24597,142000000.0
2008-06-18 19:05:00,1.24604,1.24645,1.24542,1.24581,229000000.0
2008-06-18 19:10:00,1.24581,1.24626,1.24546,1.24546,150700000.0
2008-06-18 19:15:00,1.24561,1.24654,1.24551,1.24591,59000000.0
2008-06-18 19:20:00,1.24608,1.24777,1.24608,1.24765,73200000.0
2008-06-18 19:25:00,1.24785,1.24813,1.24743,1.24791,60400000.0
2008-06-18 19:30:00,1.2475,1.24841,1.24698,1.24805,128800000.0
2008-06-18 19:35:00,1.24809,1.24815,1.24675,1.24691,75800000.0
2008-06-18 19:40:00,1.24676,1.2472,1.24637,1.2472,61000000.0
2008-06-18 19:45:00,1.24684,1.2472,1.24634,1.24656,75000000.0
2008-06-18 19:50:00,1.24639,1.24748,1.24639,1.247,46000000.0
2008-06-18 19:55:00,1.24665,1.24734,1.24645,1.24665,77400000.0
2008-06-18 20:00:00,1.24635,1.24691,1.24611,1.24624,58400000.0
2008-06-18 20:05:00,1.24616,1.2464,1.24528,1.2463,110200000.0
2008-06-18 20:10:00,1.2464,1.2467,1.24525,1.24616,107800000.0
2008-06-18 20:15:00,1.2465,1.2465,1.24578,1.24593,129000000.0
2008-06-18 20:20:00,1.24575,1.2463,1.2456,1.24589,60200000.0
2008-06-18 20:25:00,1.24566,1.24654,1.24566,1.2461,52200000.0
2008-06-18 20:30:00,1.24495,1.24575,1.24495,1.24546,79000000.0
2008-06-18 20:35:00,1.24533,1.2462,1.24525,1.2455,72800000.0
2008-06-18 20:40:00,1.2454,1.24705,1.2454,1.24653,45800000.0
2008-06-18 20:45:00,1.24642,1.24671,1.2458,1.24619,64400000.0
2008-06-18 20:50:00,1.24702,1.24702,1.24598,1.24635,76000000.0
2008-06-18 20:55:00,1.24666,1.247,1.2462,1.24671,85400000.0
2008-06-18 21:00:00,1.24684,1.24734,1.24671,1.24712,47200000.0
2008-06-18 21:05:00,1.24723,1.24723,1.2456,1.24608,50200000.0
2008-06-18 21:10:00,1.2462,1.24673,1.24556,1.24581,70400000.0
2008-06-18 21:15:00,1.24579,1.24654,1.24533,1.24654,37600000.0
2008-06-18 21:20:00,1.24633,1.24644,1.24581,1.24628,59200000.0
2008-06-18 21:25:00,1.24632,1.24668,1.24598,1.24614,73400000.0
2008-06-18 21:30:00,1.24622,1.24684,1.24583,1.24645,114000000.0
2008-06-18 21:35:00,1.24608,1.24649,1.24548,1.24584,40000000.0
2008-06-18 21:40:00,1.24601,1.24667,1.2457,1.24633,46000000.0
2008-06-18 21:45:00,1.24624,1.24675,1.24612,1.2464,53000000.0
2008-06-18 21:50:00,1.2469,1.24705,1.24604,1.24705,67400000.0
2008-06-18 21:55:00,1.24635,1.24686,1.24617,1.24636,61200000.0
2008-06-18 22:00:00,1.24658,1.2468,1.24606,1.2463,55200000.0
2008-06-18 22:05:00,1.24618,1.24736,1.24604,1.24695,65600000.0
2008-06-18 22:10:00,1.24696,1.24722,1.24606,1.24607,108400000.0
2008-06-18 22:15:00,1.24673,1.24714,1.24624,1.24646,46400000.0
2008-06-18 22:20:00,1.24666,1.24692,1.24621,1.24675,82500000.0
2008-06-18 22:25:00,1.24673,1.24722,1.24633,1.24659,45000000.0
2008-06-18 22:30:00,1.24684,1.24774,1.2468,1.24715,74200000.0
2008-06-18 22:35:00,1.24748,1.24755,1.24649,1.24702,60400000.0
2008-06-18 22:40:00,1.24704,1.24721,1.24659,1.2467,43600000.0
2008-06-18 22:45:00,1.24701,1.2478,1.24679,1.24739,69000000.0
2008-06-18 22:50:00,1.24736,1.24779,1.2469,1.2469,79900000.0
2008-06-18 22:55:00,1.24701,1.24724,1.24635,1.24711,62900000.0
2008-06-18 23:00:00,1.24699,1.24706,1.24608,1.24608,99600000.0
2008-06-18 23:05:00,1.24592,1.24708,1.24592,1.24648,76200000.0
2008-06-18 23:10:00,1.24643,1.24705,1.24632,1.24677,61400000.0
2008-06-18 23:15:00,1.24662,1.247,1.2464,1.24697,50400000.0
2008-06-18 23:20:00,1.24685,1.2472,1.24579,1.2472,65200000.0
2008-06-18 23:25:00,1.24667,1.2472,1.24667,1.2472,59000000.0
2008-06-18 23:30:00,1.24673,1.24756,1.24651,1.24711,72800000.0
2008-06-18 23:35:00,1.24678,1.24689,1.24624,1.24647,44400000.0
2008-06-18 23:40:00,1.24659,1.24683,1.24584,1.2465,54200000.0
2008-06-18 23:45:00,1.24675,1.24675,1.24551,1.2461,65400000.0
2008-06-18 23:50:00,1.24634,1.24692,1.24544,1.24544,37200000.0
2008-06-18 23:55:00,1.24559,1.24609,1.24515,1.24596,30200000.0
2008-06-19 00:00:00,1.24595,1.24635,1.24574,1.24626,27200000.0
2008-06-19 00:05:00,1.24587,1.2462,1.24544,1.2462,37200000.0
2008-06-19 00:10:00,1.24596,1.24637,1.24553,1.24573,67100000.0
2008-06-19 00:15:00,1.2457,1.24622,1.24518,1.24622,70700000.0
2008-06-19 00:20:00,1.24644,1.24656,1.24548,1.24609,85200000.0
2008-06-19 00:25:00,1.24627,1.24668,1.24593,1.24611,20600000.0
2008-06-19 00:30:00,1.24614,1.247,1.24614,1.24631,48600000.0
2008-06-19 00:35:00,1.24648,1.24704,1.24605,1.24651,47400000.0
2008-06-19 00:40:00,1.24646,1.2469,1.24593,1.24593,71200000.0
2008-06-19 00:45:00,1.24606,1.24689,1.24584,1.24618,78200000.0
2008-06-19 00:50:00,1.2463,1.2466,1.24582,1.24631,30000000.0
2008-06-19 00:55:00,1.24582,1.24637,1.24536,1.24554,61000000.0
2008-06-19 01:00:00,1.24564,1.24586,1.24507,1.24525,89300000.0
2008-06-19 01:05:00,1.2449,1.2467,1.2449,1.24609,59200000.0
2008-06-19 01:10:00,1.24623,1.24623,1.24534,1.24569,120400000.0
2008-06-19 01:15:00,1.2454,1.24634,1.24534,1.24616,72400000.0
2008-06-19 01:20:00,1.24599,1.2468,1.24545,1.24625,78600000.0
2008-06-19 01:25:00,1.24588,1.2462,1.2452,1.24584,54800000.0
2008-06-19 01:30:00,1.24622,1.24622,1.24513,1.24546,61600000.0
2008-06-19 01:35:00,1.24588,1.24668,1.24563,1.24668,64200000.0
2008-06-19 01:40:00,1.24644,1.24653,1.24561,1.24594,117900000.0
2008-06-19 01:45:00,1.24621,1.2468,1.24566,1.2467,34600000.0
2008-06-19 01:50:00,1.24592,1.24699,1.24584,1.24633,48600000.0
2008-06-19 01:55:00,1.2463,1.24678,1.24574,1.24674,65400000.0
2008-06-19 02:00:00,1.24643,1.247,1.24619,1.24675,96800000.0
2008-06-19 02:05:00,1.24682,1.24708,1.24624,1.24645,67400000.0
2008-06-19 02:10:00,1.2464,1.24678,1.24611,1.24646,54400000.0
2008-06-19 02:15:00,1.24676,1.24753,1.24653,1.24691,79000000.0
2008-06-19 02:20:00,1.247,1.24722,1.24642,1.24692,47200000.0
2008-06-19 02:25:00,1.24649,1.2472,1.24599,1.24646,81800000.0
2008-06-19 02:30:00,1.24674,1.24674,1.24577,1.24649,62200000.0
2008-06-19 02:35:00,1.24692,1.24692,1.24597,1.24597,43400000.0
2008-06-19 02:40:00,1.24641,1.2466,1.2458,1.24596,84600000.0
2008-06-19 02:45:00,1.24602,1.247,1.24578,1.2468,54400000.0
2008-06-19 02:50:00,1.24685,1.24687,1.24625,1.24625,47400000.0
2008-06-19 02:55:00,1.24703,1.24737,1.24646,1.24737,66400000.0
2008-06-19 03:00:00,1.24675,1.24712,1.24613,1.24667,76000000.0
2008-06-19 03:05:00,1.24698,1.24727,1.2463,1.24644,55400000.0
2008-06-19 03:10:00,1.24638,1.24696,1.24624,1.24648,60800000.0
2008-06-19 03:15:00,1.24664,1.24725,1.24624,1.24637,63000000.0
2008-06-19 03:20:00,1.24663,1.24753,1.24621,1.2469,65400000.0
2008-06-19 03:25:00,1.2469,1.24738,1.24668,1.24671,72100000.0
2008-06-19 03:30:00,1.24707,1.2475,1.24629,1.24694,110400000.0
2008-06-19 03:35:00,1.2472,1.24738,1.24675,1.24726,40000000.0
2008-06-19 03:40:00,1.24709,1.24736,1.24663,1.2473,69400000.0
2008-06-19 03:45:00,1.2469,1.24716,1.24654,1.24654,73600000.0
2008-06-19 03:50:00,1.24677,1.24752,1.24668,1.24733,78600000.0
2008-06-19 03:55:00,1.2469,1.24744,1.24645,1.24691,61200000.0
2008-06-19 04:00:00,1.24695,1.24749,1.24655,1.24664,59800000.0
2008-06-19 04:05:00,1.2465,1.24719,1.2465,1.24711,53000000.0
2008-06-19 04:10:00,1.24718,1.2475,1.24683,1.2474,43000000.0
2008-06-19 04:15:00,1.24716,1.24767,1.24667,1.2474,55200000.0
2008-06-19 04:20:00,1.2471,1.24744,1.24584,1.24674,41800000.0
2008-06-19 04:25:00,1.24673,1.24715,1.24623,1.24662,74600000.0
2008-06-19 04:30:00,1.24666,1.2473,1.24666,1.2469,52600000.0
2008-06-19 04:35:00,1.2472,1.2472,1.24628,1.24692,44600000.0
2008-06-19 04:40:00,1.24727,1.2475,1.24678,1.2472,55200000.0
2008-06-19 04:45:00,1.24695,1.2471,1.24645,1.24687,49200000.0
2008-06-19 04:50:00,1.24707,1.2474,1.24689,1.2474,54400000.0
2008-06-19 04:55:00,1.2473,1.2473,1.24622,1.24701,54000000.0
2008-06-19 05:00:00,1.24698,1.2474,1.24664,1.24686,57600000.0
2008-06-19 05:05:00,1.24701,1.2472,1.2466,1.24712,77000000.0
2008-06-19 05:10:00,1.24689,1.24745,1.24662,1.24693,68200000.0
2008-06-19 05:15:00,1.24723,1.24774,1.24707,1.24772,32600000.0
2008-06-19 05:20:00,1.24773,1.24798,1.2474,1.24754,41200000.0
2008-06-19 05:25:00,1.24716,1.24789,1.24709,1.24789,48200000.0
2008-06-19 05:30:00,1.24746,1.24818,1.24718,1.24767,69700000.0
2008-06-19 05:35:00,1.24787,1.24823,1.24755,1.24789,53400000.0
2008-06-19 05:40:00,1.24815,1.24841,1.24769,1.24769,68600000.0
2008-06-19 05:45:00,1.24778,1.24826,1.24755,1.24796,53000000.0
2008-06-19 05:50:00,1.2484,1.2485,1.24777,1.24786,64400000.0
2008-06-19 05:55:00,1.24799,1.24837,1.24746,1.2477,52600000.0
2008-06-19 06:00:00,1.24788,1.24812,1.24723,1.2478,82800000.0
2008-06-19 06:05:00,1.24739,1.24757,1.24668,1.24742,33000000.0
2008-06-19 06:10:00,1.24739,1.24801,1.24702,1.2471,37800000.0
2008-06-19 06:15:00,1.24724,1.24761,1.2468,1.24756,59200000.0
2008-06-19 06:20:00,1.24738,1.24823,1.24698,1.24803,80200000.0
2008-06-19 06:25:00,1.24805,1.24845,1.24748,1.24781,100200000.0
2008-06-19 06:30:00,1.24776,1.24871,1.24749,1.24807,73800000.0
2008-06-19 06:35:00,1.24854,1.24886,1.24755,1.24755,88600000.0
2008-06-19 06:40:00,1.24756,1.24782,1.24702,1.24729,47200000.0
2008-06-19 06:45:00,1.24717,1.24757,1.24695,1.24738,60800000.0
2008-06-19 06:50:00,1.24725,1.2479,1.24703,1.24703,51000000.0
2008-06-19 06:55:00,1.2478,1.248,1.24711,1.2479,47000000.0
2008-06-19 07:00:00,1.2477,1.24792,1.24711,1.24762,37400000.0
2008-06-19 07:05:00,1.24757,1.24776,1.24681,1.24774,54800000.0
2008-06-19 07:10:00,1.24726,1.2478,1.24693,1.2476,86200000.0
2008-06-19 07:15:00,1.24715,1.24794,1.24685,1.24722,55600000.0
2008-06-19 07:20:00,1.24733,1.2481,1.24726,1.24768,22400000.0
2008-06-19 07:25:00,1.24776,1.24832,1.24741,1.24759,50800000.0
2008-06-19 07:30:00,1.24774,1.2487,1.24759,1.24793,50200000.0
2008-06-19 07:35:00,1.24827,1.24858,1.2478,1.2481,51800000.0
2008-06-19 07:40:00,1.2487,1.2488,1.24758,1.24841,119200000.0
2008-06-19 07:45:00,1.24844,1.24932,1.24841,1.24911,54400000.0
2008-06-19 07:50:00,1.2491,1.2492,1.24796,1.24846,66400000.0
2008-06-19 07:55:00,1.24822,1.24843,1.24733,1.24808,67800000.0
2008-06-19 08:00:00,1.24785,1.24835,1.24744,1.24795,99200000.0
2008-06-19 08:05:00,1.24789,1.24817,1.2469,1.24724,63800000.0
2008-06-19 08:10:00,1.24729,1.24825,1.24729,1.24804,67200000.0
2008-06-19 08:15:00,1.24779,1.24865,1.24734,1.24794,52600000.0
2008-06-19 08:20:00,1.24799,1.2489,1.24745,1.2485,82200000.0
2008-06-19 08:25:00,1.24857,1.2489,1.24775,1.24854,70400000.0
2008-06-19 08:30:00,1.2486,1.24885,1.24804,1.24845,70600000.0
2008-06-19 08:35:00,1.2488,1.24897,1.24794,1.24812,63800000.0
2008-06-19 08:40:00,1.24824,1.2494,1.24791,1.2494,74200000.0
2008-06-19 08:45:00,1.2488,1.24888,1.24795,1.24845,85400000.0
2008-06-19 08:50:00,1.24816,1.24872,1.24812,1.24847,94400000.0
2008-06-19 08:55:00,1.24852,1.25,1.24841,1.24931,95400000.0
2008-06-19 09:00:00,1.24903,1.25,1.24864,1.24933,85400000.0
2008-06-19 09:05:00,1.24934,1.24996,1.24845,1.24893,66800000.0
2008-06-19 09:10:00,1.24915,1.24979,1.24888,1.24947,74000000.0
2008-06-19 09:15:00,1.24956,1.24978,1.24895,1.24935,53600000.0
2008-06-19 09:20:00,1.24949,1.25002,1.24924,1.24969,71400000.0
2008-06-19 09:25:00,1.24945,1.24993,1.24865,1.24937,79400000.0
2008-06-19 09:30:00,1.24912,1.24961,1.24799,1.2483,79000000.0
2008-06-19 09:35:00,1.24868,1.249,1.24827,1.24864,67200000.0
2008-06-19 09:40:00,1.24859,1.24957,1.24853,1.24936,54600000.0
2008-06-19 09:45:00,1.24911,1.24973,1.24871,1.2494,85800000.0
2008-06-19 09:50:00,1.2493,1.24941,1.24856,1.24918,77800000.0
2008-06-19 09:55:00,1.24886,1.24988,1.24872,1.24902,79200000.0
2008-06-19 10:00:00,1.24894,1.2493,1.24828,1.24891,69200000.0
2008-06-19 10:05:00,1.24911,1.24969,1.24819,1.24819,60600000.0
2008-06-19 10:10:00,1.24859,1.24923,1.24832,1.24873,69000000.0
2008-06-19 10:15:00,1.24865,1.24938,1.24816,1.24877,72600000.0
2008-06-19 10:20:00,1.24888,1.24888,1.24806,1.24836,93200000.0
2008-06-19 10:25:00,1.24849,1.24931,1.24801,1.24931,85000000.0
2008-06-19 10:30:00,1.24894,1.24894,1.24731,1.24796,63800000.0
2008-06-19 10:35:00,1.24767,1.24838,1.24736,1.24798,95800000.0
2008-06-19 10:40:00,1.24833,1.2486,1.24754,1.24779,61600000.0
2008-06-19 10:45:00,1.24735,1.24862,1.24735,1.24763,64000000.0
2008-06-19 10:50:00,1.24767,1.2483,1.2472,1.2481,71400000.0
2008-06-19 10:55:00,1.24786,1.24816,1.24676,1.24735,56800000.0
2008-06-19 11:00:00,1.2478,1.24855,1.24731,1.24855,74000000.0
2008-06-19 11:05:00,1.24861,1.2488,1.24793,1.24828,83800000.0
2008-06-19 11:10:00,1.24776,1.24879,1.24764,1.24796,67700000.0
2008-06-19 11:15:00,1.24841,1.24885,1.24791,1.24835,74000000.0
2008-06-19 11:20:00,1.24824,1.2492,1.24824,1.24862,74000000.0
2008-06-19 11:25:00,1.24852,1.24883,1.24795,1.24863,68800000.0
2008-06-19 11:30:00,1.2491,1.24911,1.24829,1.24888,69400000.0
2008-06-19 11:35:00,1.24899,1.24913,1.24816,1.24874,87000000.0
2008-06-19 11:40:00,1.24889,1.24954,1.24846,1.24943,50800000.0
2008-06-19 11:45:00,1.24952,1.24952,1.24853,1.24894,60800000.0
2008-06-19 11:50:00,1.2491,1.2492,1.24832,1.2488,66600000.0
2008-06-19 11:55:00,1.24835,1.24908,1.24818,1.24818,38000000.0
2008-06-19 12:00:00,1.2483,1.24876,1.24756,1.24799,51200000.0
2008-06-19 12:05:00,1.24758,1.24819,1.24749,1.24799,70200000.0
2008-06-19 12:10:00,1.24795,1.24852,1.24765,1.24825,51000000.0
2008-06-19 12:15:00,1.24844,1.2489,1.2483,1.24833,98800000.0
2008-06-19 12:20:00,1.24801,1.24931,1.24801,1.24902,154600000.0
2008-06-19 12:25:00,1.24913,1.24943,1.24864,1.24903,192400000.0
2008-06-19 12:30:00,1.24881,1.24887,1.24798,1.24866,391200000.0
2008-06-19 12:35:00,1.2488,1.24929,1.24819,1.24853,79200000.0
2008-06-19 12:40:00,1.24861,1.24926,1.24811,1.249,158000000.0
2008-06-19 12:45:00,1.2492,1.2494,1.24889,1.2492,68800000.0
2008-06-19 12:50:00,1.24907,1.24955,1.24773,1.24776,213800000.0
2008-06-19 12:55:00,1.24793,1.2485,1.2475,1.24779,143000000.0
2008-06-19 13:00:00,1.24804,1.24843,1.24777,1.24802,377200000.0
2008-06-19 13:05:00,1.24817,1.24836,1.2475,1.24766,249200000.0
2008-06-19 13:10:00,1.24764,1.24821,1.24744,1.24752,124200000.0
2008-06-19 13:15:00,1.24767,1.24798,1.24711,1.2474,88400000.0
2008-06-19 13:20:00,1.24735,1.24801,1.24729,1.24762,85500000.0
2008-06-19 13:25:00,1.24747,1.24791,1.24665,1.24759,135000000.0
2008-06-19 13:30:00,1.24754,1.24828,1.24709,1.2473,144000000.0
2008-06-19 13:35:00,1.24738,1.2477,1.24701,1.24753,71200000.0
2008-06-19 13:40:00,1.24778,1.24843,1.24758,1.24821,47000000.0
2008-06-19 13:45:00,1.24805,1.24841,1.24743,1.24836,87400000.0
2008-06-19 13:50:00,1.24878,1.24913,1.24828,1.24905,35400000.0
2008-06-19 13:55:00,1.24875,1.24946,1.24794,1.24868,187000000.0
2008-06-19 14:00:00,1.24857,1.2495,1.24836,1.24893,83400000.0
2008-06-19 14:05:00,1.2491,1.24979,1.24902,1.24955,105600000.0
2008-06-19 14:10:00,1.24929,1.24959,1.24919,1.24959,24800000.0
2008-06-19 14:15:00,1.2495,1.2495,1.24799,1.2487,88200000.0
2008-06-19 14:20:00,1.2484,1.2488,1.24724,1.24744,108800000.0
2008-06-19 14:25:00,1.24755,1.24826,1.24752,1.24768,121800000.0
2008-06-19 14:30:00,1.2478,1.24915,1.24775,1.24782,132200000.0
2008-06-19 14:35:00,1.24811,1.24869,1.24789,1.24843,101400000.0
2008-06-19 14:40:00,1.24792,1.24862,1.24733,1.24808,184400000.0
2008-06-19 14:45:00,1.24795,1.24812,1.24732,1.24775,116600000.0
2008-06-19 14:50:00,1.24757,1.2481,1.24748,1.24778,74500000.0
2008-06-19 14:55:00,1.24775,1.2482,1.24735,1.24773,100800000.0
2008-06-19 15:00:00,1.24802,1.24865,1.24755,1.2483,120800000.0
2008-06-19 15:05:00,1.24788,1.24881,1.24774,1.24815,76400000.0
2008-06-19 15:10:00,1.24821,1.2487,1.24722,1.24722,200500000.0
2008-06-19 15:15:00,1.2481,1.2481,1.24735,1.24771,54000000.0
2008-06-19 15:20:00,1.2477,1.248,1.24689,1.24739,219600000.0
2008-06-19 15:25:00,1.24716,1.24828,1.24716,1.2478,57800000.0
2008-06-19 15:30:00,1.24772,1.24841,1.24722,1.24777,150600000.0
2008-06-19 15:35:00,1.24784,1.24832,1.24702,1.24785,304000000.0
2008-06-19 15:40:00,1.24751,1.24828,1.24722,1.2473,250700000.0
2008-06-19 15:45:00,1.24744,1.24783,1.24699,1.2474,187200000.0
2008-06-19 15:50:00,1.24746,1.24773,1.24663,1.24663,189600000.0
2008-06-19 15:55:00,1.24707,1.24771,1.24687,1.24704,238200000.0
2008-06-19 16:00:00,1.24737,1.24761,1.2466,1.24685,296800000.0
2008-06-19 16:05:00,1.24613,1.24756,1.24613,1.24713,323300000.0
2008-06-19 16:10:00,1.2473,1.24801,1.24705,1.24779,199200000.0
2008-06-19 16:15:00,1.24805,1.24851,1.24685,1.24727,276000000.0
2008-06-19 16:20:00,1.24739,1.24838,1.24626,1.24664,144600000.0
2008-06-19 16:25:00,1.2466,1.2471,1.24625,1.247,80200000.0
2008-06-19 16:30:00,1.24669,1.24713,1.24559,1.24564,101400000.0
2008-06-19 16:35:00,1.24538,1.24549,1.24392,1.24439,216600000.0
2008-06-19 16:40:00,1.24442,1.24484,1.24426,1.24441,147000000.0
2008-06-19 16:45:00,1.24456,1.24513,1.24446,1.24469,127600000.0
2008-06-19 16:50:00,1.24466,1.24506,1.24419,1.24506,210400000.0
2008-06-19 16:55:00,1.24491,1.24582,1.24489,1.245,283600000.0
2008-06-19 17:00:00,1.24521,1.24558,1.24473,1.24497,228600000.0
2008-06-19 17:05:00,1.24514,1.2456,1.24446,1.24539,134600000.0
2008-06-19 17:10:00,1.24541,1.24635,1.24528,1.24596,311400000.0
2008-06-19 17:15:00,1.24604,1.24652,1.24553,1.2461,138000000.0
2008-06-19 17:20:00,1.24589,1.2462,1.24545,1.24589,278800000.0
2008-06-19 17:25:00,1.24529,1.24636,1.24512,1.24592,563200000.0
2008-06-19 17:30:00,1.24586,1.24642,1.2457,1.24577,155800000.0
2008-06-19 17:35:00,1.24608,1.24641,1.24549,1.24564,232800000.0
2008-06-19 17:40:00,1.24591,1.246,1.24525,1.24574,129400000.0
2008-06-19 17:45:00,1.24557,1.2462,1.24537,1.24577,295100000.0
2008-06-19 17:50:00,1.24561,1.24638,1.2455,1.24605,124400000.0
2008-06-19 17:55:00,1.24616,1.24689,1.24587,1.2461,269700000.0
2008-06-19 18:00:00,1.24626,1.24677,1.24583,1.24655,302700000.0
2008-06-19 18:05:00,1.24615,1.2465,1.2458,1.24602,59400000.0
2008-06-19 18:10:00,1.2462,1.24686,1.2458,1.24585,197500000.0
2008-06-19 18:15:00,1.24661,1.24661,1.24596,1.24616,48600000.0
2008-06-19 18:20:00,1.246,1.24728,1.24544,1.24592,254200000.0
2008-06-19 18:25:00,1.24589,1.24633,1.24565,1.24582,40400000.0
2008-06-19 18:30:00,1.24583,1.24663,1.2456,1.2458,64400000.0
2008-06-19 18:35:00,1.2456,1.24615,1.24534,1.24563,50800000.0
2008-06-19 18:40:00,1.24601,1.24636,1.24574,1.24588,61000000.0
2008-06-19 18:45:00,1.24574,1.24675,1.24567,1.24656,64000000.0
2008-06-19 18:50:00,1.24648,1.24679,1.24578,1.246,53200000.0
2008-06-19 18:55:00,1.24631,1.24697,1.24606,1.2466,134000000.0
2008-06-19 19:00:00,1.24667,1.24672,1.24596,1.24629,179400000.0
2008-06-19 19:05:00,1.24612,1.24661,1.24556,1.24657,212600000.0
2008-06-19 19:10:00,1.24659,1.24781,1.24604,1.24774,159400000.0
2008-06-19 19:15:00,1.24762,1.24783,1.24697,1.2475,57800000.0
2008-06-19 19:20:00,1.24709,1.24775,1.24698,1.24741,50400000.0
2008-06-19 19:25:00,1.24728,1.24786,1.24728,1.2477,41600000.0
2008-06-19 19:30:00,1.2479,1.24791,1.24741,1.2476,36800000.0
2008-06-19 19:35:00,1.2475,1.24802,1.24707,1.24762,68200000.0
2008-06-19 19:40:00,1.24732,1.24768,1.24694,1.24744,67400000.0
2008-06-19 19:45:00,1.2477,1.24806,1.24726,1.24779,55000000.0
2008-06-19 19:50:00,1.24759,1.24808,1.24745,1.24795,64200000.0
2008-06-19 19:55:00,1.24776,1.24818,1.24745,1.24753,25600000.0
2008-06-19 20:00:00,1.24772,1.24837,1.24756,1.24815,52500000.0
2008-06-19 20:05:00,1.2481,1.24857,1.24755,1.24799,142600000.0
2008-06-19 20:10:00,1.24837,1.24854,1.24748,1.24803,92200000.0
2008-06-19 20:15:00,1.24786,1.24846,1.24747,1.2482,80600000.0
2008-06-19 20:20:00,1.24793,1.24838,1.24738,1.2479,58600000.0
2008-06-19 20:25:00,1.2479,1.24827,1.24722,1.2475,54200000.0
2008-06-19 20:30:00,1.24687,1.24832,1.24687,1.24796,63600000.0
2008-06-19 20:35:00,1.24755,1.2481,1.2475,1.2477,96200000.0
2008-06-19 20:40:00,1.2475,1.24839,1.2475,1.24762,53600000.0
2008-06-19 20:45:00,1.24761,1.24827,1.24701,1.24773,78400000.0
2008-06-19 20:50:00,1.24784,1.24836,1.24752,1.24803,67400000.0
2008-06-19 20:55:00,1.24788,1.24832,1.24746,1.24797,62400000.0
2008-06-19 21:00:00,1.2477,1.24844,1.24763,1.24765,36600000.0
2008-06-19 21:05:00,1.24753,1.24801,1.24726,1.24765,49000000.0
2008-06-19 21:10:00,1.24759,1.248,1.24719,1.24738,31800000.0
2008-06-19 21:15:00,1.2472,1.24738,1.24655,1.24693,49200000.0
2008-06-19 21:20:00,1.24682,1.24725,1.24651,1.2471,41600000.0
2008-06-19 21:25:00,1.24701,1.24739,1.24681,1.24681,28200000.0
2008-06-19 21:30:00,1.24693,1.24745,1.24674,1.24738,95000000.0
2008-06-19 21:35:00,1.24723,1.24745,1.24664,1.2468,51600000.0
2008-06-19 21:40:00,1.2469,1.24741,1.24647,1.24741,61200000.0
2008-06-19 21:45:00,1.24723,1.24785,1.24685,1.2477,60400000.0
2008-06-19 21:50:00,1.24773,1.24773,1.24659,1.24708,33400000.0
2008-06-19 21:55:00,1.2466,1.2473,1.2466,1.24713,55600000.0
2008-06-19 22:00:00,1.24684,1.24759,1.2468,1.24703,67800000.0
2008-06-19 22:05:00,1.24691,1.2472,1.24643,1.24674,47000000.0
2008-06-19 22:10:00,1.24681,1.24719,1.24613,1.24641,121400000.0
2008-06-19 22:15:00,1.24688,1.24708,1.24621,1.2469,79000000.0
2008-06-19 22:20:00,1.2469,1.24713,1.24643,1.24665,56800000.0
2008-06-19 22:25:00,1.24695,1.24743,1.24678,1.24735,35000000.0
2008-06-19 22:30:00,1.24702,1.24702,1.24615,1.24628,62800000.0
2008-06-19 22:35:00,1.24649,1.24653,1.24589,1.24614,70000000.0
2008-06-19 22:40:00,1.24626,1.24667,1.24554,1.24591,66400000.0
2008-06-19 22:45:00,1.24628,1.24651,1.24538,1.24538,74600000.0
2008-06-19 22:50:00,1.24577,1.24619,1.2457,1.2458,30200000.0
2008-06-19 22:55:00,1.2459,1.24611,1.24559,1.24566,21600000.0
2008-06-19 23:00:00,1.24629,1.24728,1.24611,1.2469,62200000.0
2008-06-19 23:05:00,1.24672,1.24698,1.24582,1.24631,91600000.0
2008-06-19 23:10:00,1.24618,1.24713,1.24577,1.24653,50400000.0
2008-06-19 23:15:00,1.24651,1.24709,1.2462,1.24643,57400000.0
2008-06-19 23:20:00,1.24683,1.2473,1.24618,1.2472,52600000.0
2008-06-19 23:25:00,1.24676,1.2475,1.24676,1.24727,83600000.0
2008-06-19 23:30:00,1.24714,1.24714,1.24578,1.24596,71800000.0
2008-06-19 23:35:00,1.24629,1.24662,1.24603,1.24618,52200000.0
2008-06-19 23:40:00,1.24604,1.2465,1.24553,1.24599,67400000.0
2008-06-19 23:45:00,1.24575,1.246,1.24525,1.24579,62800000.0
2008-06-19 23:50:00,1.24567,1.2465,1.24543,1.2462,78200000.0
2008-06-19 23:55:00,1.24587,1.24626,1.24531,1.24539,46900000.0
2008-06-20 00:00:00,1.24602,1.2464,1.24535,1.24589,48400000.0
2008-06-20 00:05:00,1.24587,1.2463,1.24547,1.2463,47600000.0
2008-06-20 00:10:00,1.24556,1.2464,1.2454,1.24595,19800000.0
2008-06-20 00:15:00,1.24572,1.2464,1.24549,1.24591,72200000.0
2008-06-20 00:20:00,1.2464,1.2465,1.24581,1.24598,57800000.0
2008-06-20 00:25:00,1.24573,1.24667,1.24573,1.24661,68300000.0
2008-06-20 00:30:00,1.24685,1.24727,1.24624,1.24624,48200000.0
2008-06-20 00:35:00,1.2462,1.24704,1.24593,1.24671,46200000.0
2008-06-20 00:40:00,1.24678,1.2471,1.2464,1.24672,62000000.0
2008-06-20 00:45:00,1.24682,1.24781,1.24681,1.24751,70400000.0
2008-06-20 00:50:00,1.24741,1.2479,1.24741,1.24743,79400000.0
2008-06-20 00:55:00,1.24759,1.248,1.2474,1.24761,50800000.0
2008-06-20 01:00:00,1.2474,1.24762,1.24689,1.24706,56600000.0
2008-06-20 01:05:00,1.2467,1.2479,1.2467,1.2479,36200000.0
2008-06-20 01:10:00,1.24768,1.2479,1.24727,1.2476,95600000.0
2008-06-20 01:15:00,1.2477,1.2479,1.24714,1.24781,82000000.0
2008-06-20 01:20:00,1.24773,1.2478,1.24699,1.24759,59200000.0
2008-06-20 01:25:00,1.24697,1.2478,1.24697,1.24744,38200000.0
2008-06-20 01:30:00,1.24729,1.2479,1.24725,1.2478,83600000.0
2008-06-20 01:35:00,1.2475,1.2479,1.24704,1.24776,47000000.0
2008-06-20 01:40:00,1.24761,1.24811,1.24736,1.2481,103400000.0
2008-06-20 01:45:00,1.24762,1.24794,1.24746,1.24767,23600000.0
2008-06-20 01:50:00,1.24758,1.24858,1.24744,1.24818,47000000.0
2008-06-20 01:55:00,1.24805,1.24878,1.24788,1.24847,70600000.0
2008-06-20 02:00:00,1.2482,1.2488,1.2479,1.24869,79000000.0
2008-06-20 02:05:00,1.24875,1.24892,1.24761,1.24773,77400000.0
2008-06-20 02:10:00,1.2484,1.2484,1.24732,1.2481,102000000.0
2008-06-20 02:15:00,1.2479,1.2482,1.24719,1.24774,71800000.0
2008-06-20 02:20:00,1.24785,1.24827,1.24718,1.2477,79000000.0
2008-06-20 02:25:00,1.24739,1.2479,1.24679,1.24742,68600000.0
2008-06-20 02:30:00,1.2479,1.2479,1.24732,1.2477,75200000.0
2008-06-20 02:35:00,1.2475,1.24752,1.24696,1.24719,76200000.0
2008-06-20 02:40:00,1.24748,1.24748,1.24647,1.247,68000000.0
2008-06-20 02:45:00,1.24681,1.2475,1.24624,1.24748,57600000.0
2008-06-20 02:50:00,1.24728,1.24787,1.24707,1.24744,53400000.0
2008-06-20 02:55:00,1.24771,1.24771,1.24667,1.24734,63800000.0
2008-06-20 03:00:00,1.24727,1.2481,1.24706,1.2481,79600000.0
2008-06-20 03:05:00,1.24804,1.2484,1.24752,1.2481,99800000.0
2008-06-20 03:10:00,1.24771,1.24797,1.2468,1.24759,66800000.0
2008-06-20 03:15:00,1.24774,1.24794,1.24722,1.24753,47000000.0
2008-06-20 03:20:00,1.24765,1.24828,1.24736,1.2481,68500000.0
2008-06-20 03:25:00,1.2479,1.24832,1.24723,1.24723,72400000.0
2008-06-20 03:30:00,1.24773,1.24844,1.24702,1.24778,95200000.0
2008-06-20 03:35:00,1.24786,1.24801,1.24748,1.2475,63400000.0
2008-06-20 03:40:00,1.2477,1.2479,1.2475,1.2479,75800000.0
2008-06-20 03:45:00,1.2475,1.24796,1.2474,1.24796,63600000.0
2008-06-20 03:50:00,1.24774,1.2482,1.24748,1.24808,53600000.0
2008-06-20 03:55:00,1.24787,1.24829,1.24751,1.2479,52600000.0
2008-06-20 04:00:00,1.24782,1.24795,1.24736,1.24742,47200000.0
2008-06-20 04:05:00,1.24748,1.24798,1.24719,1.24782,64800000.0
2008-06-20 04:10:00,1.24776,1.2482,1.24731,1.2479,42400000.0
2008-06-20 04:15:00,1.2479,1.24828,1.2475,1.24797,38400000.0
2008-06-20 04:20:00,1.24797,1.24845,1.24768,1.24826,66600000.0
2008-06-20 04:25:00,1.24802,1.2484,1.24777,1.24777,67200000.0
2008-06-20 04:30:00,1.24786,1.2484,1.24769,1.2483,74400000.0
2008-06-20 04:35:00,1.2479,1.24851,1.24739,1.2477,67200000.0
2008-06-20 04:40:00,1.2479,1.2481,1.24752,1.2481,45200000.0
2008-06-20 04:45:00,1.2479,1.2481,1.24714,1.24757,70800000.0
2008-06-20 04:50:00,1.24768,1.24802,1.2473,1.24787,44200000.0
2008-06-20 04:55:00,1.24775,1.24853,1.24738,1.24802,45400000.0
2008-06-20 05:00:00,1.24778,1.2483,1.24758,1.2481,75400000.0
2008-06-20 05:05:00,1.24792,1.24822,1.24748,1.24822,42000000.0
2008-06-20 05:10:00,1.24773,1.24829,1.24738,1.2478,54600000.0
2008-06-20 05:15:00,1.24814,1.24844,1.24752,1.24829,58000000.0
2008-06-20 05:20:00,1.24839,1.24855,1.24751,1.24787,58600000.0
2008-06-20 05:25:00,1.2483,1.24849,1.24783,1.24805,22600000.0
2008-06-20 05:30:00,1.24815,1.24855,1.24728,1.24759,83400000.0
2008-06-20 05:35:00,1.24757,1.24801,1.24757,1.24786,18600000.0
2008-06-20 05:40:00,1.24798,1.24825,1.24756,1.24765,40800000.0
2008-06-20 05:45:00,1.2481,1.24828,1.24771,1.2479,51000000.0
2008-06-20 05:50:00,1.24748,1.24791,1.24748,1.24786,11200000.0
2008-06-20 05:55:00,1.24779,1.24838,1.24758,1.2479,30200000.0
2008-06-20 06:00:00,1.2481,1.24826,1.24759,1.248,33200000.0
2008-06-20 06:05:00,1.24797,1.2483,1.2474,1.24816,66800000.0
2008-06-20 06:10:00,1.24783,1.24881,1.24783,1.24818,63000000.0
2008-06-20 06:15:00,1.2485,1.24867,1.24815,1.2485,69000000.0
2008-06-20 06:20:00,1.24823,1.24831,1.24763,1.24798,62400000.0
2008-06-20 06:25:00,1.2481,1.24835,1.24724,1.24776,46400000.0
2008-06-20 06:30:00,1.24768,1.2483,1.24738,1.24738,54200000.0
2008-06-20 06:35:00,1.24786,1.2484,1.24716,1.24716,63700000.0
2008-06-20 06:40:00,1.24756,1.2485,1.24756,1.24794,58600000.0
2008-06-20 06:45:00,1.2482,1.2482,1.24782,1.24783,30200000.0
2008-06-20 06:50:00,1.24764,1.24835,1.24762,1.24762,30000000.0
2008-06-20 06:55:00,1.24792,1.24873,1.24792,1.24866,75600000.0
2008-06-20 07:00:00,1.24872,1.24883,1.24819,1.2485,51800000.0
2008-06-20 07:05:00,1.24836,1.24865,1.2479,1.24846,62800000.0
2008-06-20 07:10:00,1.24832,1.24863,1.24779,1.24794,68200000.0
2008-06-20 07:15:00,1.24789,1.24878,1.2476,1.2482,90900000.0
2008-06-20 07:20:00,1.24827,1.24862,1.24797,1.24862,41600000.0
2008-06-20 07:25:00,1.2489,1.2491,1.24791,1.249,55800000.0
2008-06-20 07:30:00,1.2489,1.24906,1.24844,1.2488,48200000.0
2008-06-20 07:35:00,1.24834,1.2488,1.24829,1.2487,31000000.0
2008-06-20 07:40:00,1.24826,1.24855,1.24766,1.24825,53400000.0
2008-06-20 07:45:00,1.24827,1.24889,1.24805,1.2487,64000000.0
2008-06-20 07:50:00,1.24853,1.2488,1.24788,1.24821,71800000.0
2008-06-20 07:55:00,1.2486,1.24861,1.24794,1.2482,60400000.0
2008-06-20 08:00:00,1.2483,1.24861,1.24784,1.2483,79800000.0
2008-06-20 08:05:00,1.24824,1.2488,1.24787,1.24856,52600000.0
2008-06-20 08:10:00,1.2486,1.24904,1.24825,1.24836,48800000.0
2008-06-20 08:15:00,1.24808,1.2487,1.24784,1.24835,71200000.0
2008-06-20 08:20:00,1.24833,1.24904,1.24794,1.24823,67600000.0
2008-06-20 08:25:00,1.24832,1.2487,1.24793,1.24803,69200000.0
2008-06-20 08:30:00,1.24797,1.2487,1.24783,1.2487,68000000.0
2008-06-20 08:35:00,1.24868,1.24868,1.24748,1.24783,47600000.0
2008-06-20 08:40:00,1.24806,1.24842,1.24755,1.2477,83400000.0
2008-06-20 08:45:00,1.24753,1.2483,1.24753,1.2483,52000000.0
2008-06-20 08:50:00,1.2481,1.24867,1.24777,1.24865,65000000.0
2008-06-20 08:55:00,1.24891,1.24936,1.24834,1.24842,121400000.0
2008-06-20 09:00:00,1.24858,1.2492,1.24804,1.2491,122800000.0
2008-06-20 09:05:00,1.24866,1.24958,1.24856,1.24896,99400000.0
2008-06-20 09:10:00,1.24922,1.24922,1.2481,1.24853,68400000.0
2008-06-20 09:15:00,1.24833,1.249,1.24785,1.2489,72800000.0
2008-06-20 09:20:00,1.24864,1.24904,1.24775,1.24851,76000000.0
2008-06-20 09:25:00,1.24862,1.24908,1.24805,1.24846,89800000.0
2008-06-20 09:30:00,1.2489,1.24941,1.2484,1.2489,98600000.0
2008-06-20 09:35:00,1.24885,1.24912,1.24823,1.24826,90800000.0
2008-06-20 09:40:00,1.24817,1.24909,1.24773,1.2488,94800000.0
2008-06-20 09:45:00,1.2488,1.24934,1.24827,1.24857,69400000.0
2008-06-20 09:50:00,1.24846,1.24971,1.24846,1.24947,71000000.0
2008-06-20 09:55:00,1.24923,1.24986,1.24894,1.2493,62600000.0
2008-06-20 10:00:00,1.24922,1.24975,1.24868,1.24907,74300000.0
2008-06-20 10:05:00,1.24927,1.24984,1.24886,1.24924,60500000.0
2008-06-20 10:10:00,1.24962,1.2499,1.24912,1.24912,75600000.0
2008-06-20 10:15:00,1.2495,1.25044,1.24913,1.24921,60000000.0
2008-06-20 10:20:00,1.24928,1.25001,1.24849,1.24971,90200000.0
2008-06-20 10:25:00,1.24977,1.2502,1.2491,1.24998,77800000.0
2008-06-20 10:30:00,1.24969,1.2501,1.24929,1.24966,67800000.0
2008-06-20 10:35:00,1.24928,1.24995,1.24875,1.24925,81600000.0
2008-06-20 10:40:00,1.24937,1.24969,1.24839,1.24885,80600000.0
2008-06-20 10:45:00,1.24906,1.24988,1.24864,1.24941,78200000.0
2008-06-20 10:50:00,1.24962,1.24977,1.24908,1.24908,74100000.0
2008-06-20 10:55:00,1.24982,1.25018,1.24918,1.24928,83600000.0
2008-06-20 11:00:00,1.24978,1.25005,1.24914,1.24974,84600000.0
2008-06-20 11:05:00,1.2499,1.25025,1.24917,1.2496,63400000.0
2008-06-20 11:10:00,1.24949,1.25,1.24877,1.24883,104000000.0
2008-06-20 11:15:00,1.24893,1.24982,1.24832,1.24942,79400000.0
2008-06-20 11:20:00,1.24946,1.24949,1.24878,1.24884,89400000.0
2008-06-20 11:25:00,1.24904,1.24964,1.24865,1.24945,90000000.0
2008-06-20 11:30:00,1.24921,1.2502,1.24921,1.24967,65200000.0
2008-06-20 11:35:00,1.24991,1.2502,1.24919,1.25,45000000.0
2008-06-20 11:40:00,1.24972,1.24998,1.24921,1.24948,66000000.0
2008-06-20 11:45:00,1.24933,1.25012,1.24924,1.25012,62200000.0
2008-06-20 11:50:00,1.24999,1.25033,1.24962,1.24989,56000000.0
2008-06-20 11:55:00,1.24981,1.25011,1.24953,1.24969,37400000.0
2008-06-20 12:00:00,1.24944,1.2496,1.24884,1.24938,42200000.0
2008-06-20 12:05:00,1.2492,1.24943,1.24852,1.24874,79800000.0
2008-06-20 12:10:00,1.2487,1.2487,1.24791,1.24836,74400000.0
2008-06-20 12:15:00,1.2486,1.24877,1.24817,1.2482,94000000.0
2008-06-20 12:20:00,1.24812,1.24876,1.24799,1.24855,153800000.0
2008-06-20 12:25:00,1.24843,1.24898,1.24806,1.24836,177600000.0
2008-06-20 12:30:00,1.24857,1.24915,1.24815,1.24907,334800000.0
2008-06-20 12:35:00,1.24899,1.24925,1.24847,1.24859,124600000.0
2008-06-20 12:40:00,1.24886,1.24926,1.24857,1.2491,149400000.0
2008-06-20 12:45:00,1.24892,1.2492,1.24867,1.2492,101400000.0
2008-06-20 12:50:00,1.2491,1.24949,1.24881,1.2494,261400000.0
2008-06-20 12:55:00,1.24917,1.2494,1.24845,1.24874,142800000.0
2008-06-20 13:00:00,1.24884,1.2496,1.2486,1.24914,316200000.0
2008-06-20 13:05:00,1.24975,1.24975,1.24877,1.24938,228200000.0
2008-06-20 13:10:00,1.24919,1.24959,1.2489,1.2489,119800000.0
2008-06-20 13:15:00,1.24903,1.2492,1.24855,1.24874,73000000.0
2008-06-20 13:20:00,1.2489,1.2491,1.24813,1.24888,63400000.0
2008-06-20 13:25:00,1.24907,1.24932,1.24846,1.2492,139000000.0
2008-06-20 13:30:00,1.24886,1.25025,1.24886,1.24984,163100000.0
2008-06-20 13:35:00,1.24969,1.24969,1.24843,1.24843,69200000.0
2008-06-20 13:40:00,1.24859,1.24953,1.24828,1.24936,67400000.0
2008-06-20 13:45:00,1.24893,1.24957,1.2488,1.24943,97000000.0
2008-06-20 13:50:00,1.24963,1.24973,1.24886,1.24947,64600000.0
2008-06-20 13:55:00,1.24907,1.2497,1.24844,1.24858,230400000.0
2008-06-20 14:00:00,1.24835,1.25052,1.24821,1.25017,69000000.0
2008-06-20 14:05:00,1.25003,1.25055,1.24974,1.25036,86400000.0
2008-06-20 14:10:00,1.25024,1.25039,1.2493,1.24963,45600000.0
2008-06-20 14:15:00,1.24915,1.25022,1.24915,1.2498,104800000.0
2008-06-20 14:20:00,1.24953,1.25001,1.24914,1.24939,93000000.0
2008-06-20 14:25:00,1.24951,1.2501,1.24931,1.25,80400000.0
2008-06-20 14:30:00,1.24987,1.25044,1.24962,1.2502,105200000.0
2008-06-20 14:35:00,1.25005,1.25068,1.25005,1.2506,100400000.0
2008-06-20 14:40:00,1.25023,1.2505,1.24948,1.2505,166200000.0
2008-06-20 14:45:00,1.25036,1.2508,1.24986,1.25,134800000.0
2008-06-20 14:50:00,1.2502,1.25037,1.24981,1.25,103600000.0
2008-06-20 14:55:00,1.25011,1.25034,1.24927,1.24947,78800000.0
2008-06-20 15:00:00,1.25,1.25044,1.24955,1.25023,125400000.0
2008-06-20 15:05:00,1.24988,1.25048,1.24942,1.24987,29600000.0
2008-06-20 15:10:00,1.24995,1.25062,1.2493,1.2498,276800000.0
2008-06-20 15:15:00,1.25019,1.25029,1.24935,1.24969,57800000.0
2008-06-20 15:20:00,1.24974,1.25047,1.24934,1.25007,178400000.0
2008-06-20 15:25:00,1.25016,1.2507,1.24934,1.2505,48000000.0
2008-06-20 15:30:00,1.25014,1.2505,1.24986,1.24988,55000000.0
2008-06-20 15:35:00,1.24998,1.25081,1.24962,1.25035,152000000.0
2008-06-20 15:40:00,1.24997,1.25056,1.24962,1.25008,231800000.0
2008-06-20 15:45:00,1.2501,1.25054,1.24954,1.25054,165000000.0
2008-06-20 15:50:00,1.25008,1.2505,1.24907,1.24907,153800000.0
2008-06-20 15:55:00,1.24951,1.25021,1.24937,1.2498,201900000.0
2008-06-20 16:00:00,1.25,1.25072,1.24979,1.2501,272600000.0
2008-06-20 16:05:00,1.24942,1.25061,1.24923,1.25027,274400000.0
2008-06-20 16:10:00,1.25014,1.25055,1.2496,1.24988,115100000.0
2008-06-20 16:15:00,1.24987,1.25074,1.24977,1.25049,298600000.0
2008-06-20 16:20:00,1.25072,1.25097,1.24998,1.25038,164600000.0
2008-06-20 16:25:00,1.25042,1.25103,1.25032,1.2504,75400000.0
2008-06-20 16:30:00,1.25049,1.25129,1.2504,1.25117,60800000.0
2008-06-20 16:35:00,1.25116,1.2515,1.25045,1.25045,242500000.0
2008-06-20 16:40:00,1.25028,1.25142,1.2501,1.25098,171400000.0
2008-06-20 16:45:00,1.25108,1.25163,1.24991,1.25016,71600000.0
2008-06-20 16:50:00,1.25002,1.25111,1.24997,1.25071,261100000.0
2008-06-20 16:55:00,1.25059,1.25135,1.25045,1.25096,308800000.0
2008-06-20 17:00:00,1.25135,1.25163,1.25072,1.25083,214600000.0
2008-06-20 17:05:00,1.25081,1.25104,1.25004,1.25059,170000000.0
2008-06-20 17:10:00,1.25055,1.25121,1.25043,1.25062,309400000.0
2008-06-20 17:15:00,1.2507,1.25122,1.25025,1.2511,141400000.0
2008-06-20 17:20:00,1.2512,1.2513,1.25046,1.25092,369400000.0
2008-06-20 17:25:00,1.25029,1.25119,1.25015,1.25074,617500000.0
2008-06-20 17:30:00,1.25046,1.25105,1.2503,1.25081,337800000.0
2008-06-20 17:35:00,1.25109,1.25135,1.25045,1.25085,292600000.0
2008-06-20 17:40:00,1.25113,1.25172,1.25052,1.25139,248200000.0
2008-06-20 17:45:00,1.25141,1.25163,1.25044,1.2505,205200000.0
2008-06-20 17:50:00,1.25018,1.25094,1.24978,1.25058,204000000.0
2008-06-20 17:55:00,1.25074,1.2518,1.25017,1.25017,294300000.0
2008-06-20 18:00:00,1.25032,1.25165,1.25032,1.2508,306200000.0
2008-06-20 18:05:00,1.2507,1.25168,1.25062,1.2513,171000000.0
2008-06-20 18:10:00,1.25147,1.25199,1.25056,1.2511,266000000.0
2008-06-20 18:15:00,1.25113,1.25137,1.25037,1.25118,58800000.0
2008-06-20 18:20:00,1.25125,1.25139,1.25041,1.25136,282400000.0
2008-06-20 18:25:00,1.25178,1.25239,1.25153,1.2521,54700000.0
2008-06-20 18:30:00,1.2523,1.2523,1.25131,1.25189,39400000.0
2008-06-20 18:35:00,1.25194,1.25203,1.25095,1.25112,63600000.0
2008-06-20 18:40:00,1.2513,1.2517,1.25098,1.2515,72800000.0
2008-06-20 18:45:00,1.25128,1.2519,1.25128,1.2517,38400000.0
2008-06-20 18:50:00,1.2512,1.25132,1.25022,1.25084,60200000.0
2008-06-20 18:55:00,1.2513,1.25196,1.25104,1.2517,150800000.0
2008-06-20 19:00:00,1.25218,1.25261,1.25134,1.25173,142200000.0
2008-06-20 19:05:00,1.25168,1.25168,1.25093,1.25133,208800000.0
2008-06-20 19:10:00,1.25127,1.2523,1.25093,1.25192,133800000.0
2008-06-20 19:15:00,1.2524,1.25254,1.25175,1.25215,26000000.0
2008-06-20 19:20:00,1.25202,1.25265,1.25144,1.25144,42000000.0
2008-06-20 19:25:00,1.2515,1.2524,1.25143,1.25227,46000000.0
2008-06-20 19:30:00,1.25198,1.25284,1.25148,1.25257,131000000.0
2008-06-20 19:35:00,1.25246,1.25299,1.25218,1.25218,32200000.0
2008-06-20 19:40:00,1.25212,1.2527,1.25176,1.2525,60200000.0
2008-06-20 19:45:00,1.2528,1.2528,1.2516,1.25176,60000000.0
2008-06-20 19:50:00,1.25181,1.25242,1.25158,1.25182,54600000.0
2008-06-20 19:55:00,1.25188,1.25224,1.25128,1.25176,87800000.0
2008-06-20 20:00:00,1.25159,1.25197,1.25135,1.25196,47800000.0
2008-06-20 20:05:00,1.2516,1.25178,1.25056,1.25104,118200000.0
2008-06-20 20:10:00,1.25133,1.25205,1.25113,1.25148,48400000.0
2008-06-20 20:15:00,1.25149,1.2521,1.25142,1.2519,72800000.0
2008-06-20 20:20:00,1.25163,1.252,1.25084,1.2514,54800000.0
2008-06-20 20:25:00,1.2517,1.25172,1.25027,1.25027,41800000.0
2008-06-20 20:30:00,1.25007,1.25143,1.25007,1.25133,53000000.0
2008-06-20 20:35:00,1.25124,1.25156,1.25054,1.2509,59600000.0
2008-06-20 20:40:00,1.25113,1.25197,1.25078,1.25085,46600000.0
2008-06-20 20:45:00,1.25077,1.25175,1.25063,1.25161,31000000.0
2008-06-20 20:50:00,1.2521,1.2523,1.25139,1.2521,86800000.0
2008-06-20 20:55:00,1.25179,1.25197,1.25116,1.25169,58600000.0
2008-06-20 21:00:00,1.25154,1.25257,1.25154,1.25246,45400000.0
2008-06-20 21:05:00,1.2524,1.2526,1.25108,1.2514,54800000.0
2008-06-20 21:10:00,1.2521,1.25226,1.25161,1.25178,60200000.0
2008-06-20 21:15:00,1.25167,1.25209,1.25102,1.25162,30000000.0
2008-06-20 21:20:00,1.25141,1.252,1.25117,1.2519,33600000.0
2008-06-20 21:25:00,1.25141,1.252,1.25114,1.25193,26800000.0
2008-06-20 21:30:00,1.25186,1.25262,1.25143,1.25207,115200000.0
2008-06-20 21:35:00,1.25187,1.2526,1.25172,1.2526,45200000.0
2008-06-20 21:40:00,1.2525,1.2525,1.25147,1.25215,43200000.0
2008-06-20 21:45:00,1.25195,1.25221,1.25134,1.25145,63200000.0
2008-06-20 21:50:00,1.252,1.2525,1.25157,1.25188,91000000.0
2008-06-20 21:55:00,1.25127,1.2527,1.25127,1.25207,66400000.0
2008-06-20 22:00:00,1.25214,1.25255,1.25203,1.25226,68400000.0
2008-06-20 22:05:00,1.2525,1.2526,1.25187,1.25209,39000000.0
2008-06-20 22:10:00,1.25251,1.2528,1.25169,1.25169,60800000.0
2008-06-20 22:15:00,1.25215,1.25281,1.2516,1.25251,56600000.0
2008-06-20 22:20:00,1.25238,1.2526,1.2521,1.25228,25400000.0
2008-06-20 22:25:00,1.25199,1.2528,1.25188,1.25223,85200000.0
2008-06-20 22:30:00,1.25202,1.2529,1.25198,1.25276,39200000.0
2008-06-20 22:35:00,1.25298,1.25298,1.25162,1.2519,67600000.0
2008-06-20 22:40:00,1.25186,1.25195,1.25033,1.25125,51200000.0
2008-06-20 22:45:00,1.25123,1.25188,1.25088,1.25107,41800000.0
2008-06-20 22:50:00,1.2515,1.25151,1.25102,1.2511,44000000.0
2008-06-20 22:55:00,1.25117,1.25153,1.25087,1.25144,39600000.0
2008-06-22 23:15:00,1.25167,1.25239,1.25167,1.25191,48200000.0
2008-06-22 23:20:00,1.25192,1.25275,1.25174,1.25216,41200000.0
2008-06-22 23:25:00,1.25214,1.25246,1.25177,1.25223,53200000.0
2008-06-22 23:30:00,1.25204,1.25228,1.2518,1.25184,9400000.0
2008-06-22 23:35:00,1.25218,1.25236,1.25162,1.25231,59600000.0
2008-06-22 23:40:00,1.25225,1.25258,1.25192,1.25217,48000000.0
2008-06-22 23:45:00,1.25252,1.25274,1.25203,1.25248,34600000.0
2008-06-22 23:50:00,1.25224,1.25256,1.25147,1.25221,24400000.0
2008-06-22 23:55:00,1.25232,1.25262,1.25179,1.25181,47800000.0
2008-06-23 00:00:00,1.25184,1.2529,1.25183,1.25217,57800000.0
2008-06-23 00:05:00,1.2524,1.2525,1.25195,1.2522,38000000.0
2008-06-23 00:10:00,1.2521,1.2523,1.25104,1.25146,40000000.0
2008-06-23 00:15:00,1.2524,1.2525,1.25175,1.25192,69800000.0
2008-06-23 00:20:00,1.25151,1.25285,1.25151,1.25223,67600000.0
2008-06-23 00:25:00,1.25196,1.25295,1.25122,1.25131,56600000.0
2008-06-23 00:30:00,1.2526,1.25269,1.25152,1.25179,65000000.0
2008-06-23 00:35:00,1.25203,1.25264,1.25123,1.2518,75800000.0
2008-06-23 00:40:00,1.25191,1.2524,1.25154,1.25154,96700000.0
2008-06-23 00:45:00,1.25144,1.25256,1.25144,1.2525,73000000.0
2008-06-23 00:50:00,1.2523,1.2525,1.25104,1.25232,62200000.0
2008-06-23 00:55:00,1.25221,1.25249,1.2515,1.2522,74100000.0
2008-06-23 01:00:00,1.2523,1.2525,1.25131,1.25193,87800000.0
2008-06-23 01:05:00,1.25191,1.25271,1.25158,1.25214,71600000.0
2008-06-23 01:10:00,1.2521,1.25259,1.25149,1.25171,131100000.0
2008-06-23 01:15:00,1.25176,1.2522,1.25079,1.25137,56000000.0
2008-06-23 01:20:00,1.25108,1.25134,1.25018,1.25134,66400000.0
2008-06-23 01:25:00,1.25133,1.2519,1.25081,1.2515,64600000.0
2008-06-23 01:30:00,1.25096,1.25158,1.25066,1.25075,66400000.0
2008-06-23 01:35:00,1.25092,1.25158,1.25067,1.2512,86800000.0
2008-06-23 01:40:00,1.25085,1.251,1.25019,1.25078,139200000.0
2008-06-23 01:45:00,1.25052,1.25093,1.25029,1.25029,47000000.0
2008-06-23 01:50:00,1.25019,1.25123,1.2501,1.25075,64000000.0
2008-06-23 01:55:00,1.25061,1.25184,1.25058,1.25162,50800000.0
2008-06-23 02:00:00,1.25163,1.25183,1.25025,1.2512,60400000.0
2008-06-23 02:05:00,1.25144,1.25173,1.25085,1.25127,62600000.0
2008-06-23 02:10:00,1.2515,1.2519,1.25079,1.25079,30000000.0
2008-06-23 02:15:00,1.25062,1.25164,1.25062,1.2512,166600000.0
2008-06-23 02:20:00,1.25131,1.25131,1.25065,1.25098,30000000.0
2008-06-23 02:25:00,1.25072,1.2514,1.25045,1.25112,50400000.0
2008-06-23 02:30:00,1.25154,1.25197,1.25113,1.2515,41000000.0
2008-06-23 02:35:00,1.25193,1.25205,1.25085,1.25174,51000000.0
2008-06-23 02:40:00,1.25198,1.2524,1.25162,1.25171,54600000.0
2008-06-23 02:45:00,1.2517,1.25207,1.25117,1.25143,130800000.0
2008-06-23 02:50:00,1.25106,1.25128,1.25036,1.25042,61400000.0
2008-06-23 02:55:00,1.25101,1.25123,1.2506,1.25119,76800000.0
2008-06-23 03:00:00,1.2513,1.2515,1.25081,1.25097,47200000.0
2008-06-23 03:05:00,1.2512,1.2516,1.25036,1.25147,70300000.0
2008-06-23 03:10:00,1.25119,1.25142,1.25071,1.25071,64200000.0
2008-06-23 03:15:00,1.25075,1.2518,1.25075,1.25131,72600000.0
2008-06-23 03:20:00,1.25129,1.25175,1.2511,1.25113,61800000.0
2008-06-23 03:25:00,1.25126,1.25185,1.25089,1.25131,56600000.0
2008-06-23 03:30:00,1.25126,1.25154,1.25112,1.25113,36000000.0
2008-06-23 03:35:00,1.25099,1.25148,1.2509,1.25142,44400000.0
2008-06-23 03:40:00,1.25133,1.25152,1.25078,1.2515,51800000.0
2008-06-23 03:45:00,1.25113,1.25187,1.25105,1.25124,37200000.0
2008-06-23 03:50:00,1.25085,1.2518,1.25082,1.25131,56600000.0
2008-06-23 03:55:00,1.25133,1.25163,1.25079,1.25132,40600000.0
2008-06-23 04:00:00,1.25111,1.25165,1.24998,1.2508,68200000.0
2008-06-23 04:05:00,1.25101,1.25101,1.25018,1.25063,78200000.0
2008-06-23 04:10:00,1.25078,1.25088,1.25021,1.2508,61800000.0
2008-06-23 04:15:00,1.25033,1.25104,1.25033,1.25061,43600000.0
2008-06-23 04:20:00,1.25057,1.2517,1.25057,1.25118,27400000.0
2008-06-23 04:25:00,1.25108,1.2517,1.2504,1.2515,56000000.0
2008-06-23 04:30:00,1.25109,1.25142,1.2507,1.25097,60600000.0
2008-06-23 04:35:00,1.25086,1.25192,1.25076,1.25192,67800000.0
2008-06-23 04:40:00,1.25133,1.25177,1.25116,1.25139,74600000.0
2008-06-23 04:45:00,1.25134,1.2517,1.25087,1.25089,62800000.0
2008-06-23 04:50:00,1.25123,1.25164,1.25073,1.2511,67800000.0
2008-06-23 04:55:00,1.25127,1.2519,1.25102,1.2519,61400000.0
2008-06-23 05:00:00,1.25163,1.2526,1.25148,1.25184,30000000.0
2008-06-23 05:05:00,1.2516,1.2523,1.25148,1.2523,46200000.0
2008-06-23 05:10:00,1.25154,1.25215,1.25148,1.2516,71800000.0
2008-06-23 05:15:00,1.25125,1.25208,1.25112,1.25146,54400000.0
2008-06-23 05:20:00,1.2515,1.25196,1.25131,1.25196,72800000.0
2008-06-23 05:25:00,1.2518,1.25214,1.25144,1.25165,35200000.0
2008-06-23 05:30:00,1.2519,1.2523,1.25145,1.2521,46800000.0
2008-06-23 05:35:00,1.25155,1.25219,1.25151,1.25191,41000000.0
2008-06-23 05:40:00,1.2523,1.2525,1.25145,1.25212,55600000.0
2008-06-23 05:45:00,1.25154,1.2524,1.25142,1.2524,130600000.0
2008-06-23 05:50:00,1.25197,1.2524,1.2517,1.25199,46600000.0
2008-06-23 05:55:00,1.25234,1.25259,1.25171,1.25224,45800000.0
2008-06-23 06:00:00,1.25217,1.25291,1.25211,1.25215,38200000.0
2008-06-23 06:05:00,1.25265,1.2531,1.25219,1.25306,62400000.0
2008-06-23 06:10:00,1.25285,1.25301,1.25197,1.2522,52600000.0
2008-06-23 06:15:00,1.25259,1.2527,1.25189,1.2525,51800000.0
2008-06-23 06:20:00,1.2526,1.25288,1.25181,1.25229,50000000.0
2008-06-23 06:25:00,1.25255,1.2528,1.25192,1.2527,131000000.0
2008-06-23 06:30:00,1.2526,1.2529,1.25214,1.25214,59600000.0
2008-06-23 06:35:00,1.2525,1.25294,1.25205,1.25225,29400000.0
2008-06-23 06:40:00,1.25251,1.2532,1.25237,1.25272,52800000.0
2008-06-23 06:45:00,1.25271,1.253,1.25226,1.25267,24800000.0
2008-06-23 06:50:00,1.25262,1.2534,1.2522,1.2533,48400000.0
2008-06-23 06:55:00,1.253,1.2534,1.25281,1.2534,44600000.0
2008-06-23 07:00:00,1.2529,1.25338,1.25252,1.25325,80200000.0
2008-06-23 07:05:00,1.25303,1.25349,1.25287,1.25324,62200000.0
2008-06-23 07:10:00,1.25288,1.25358,1.25263,1.25294,79600000.0
2008-06-23 07:15:00,1.25277,1.25323,1.25246,1.25284,44800000.0
2008-06-23 07:20:00,1.2529,1.25338,1.25224,1.25224,57600000.0
2008-06-23 07:25:00,1.2525,1.25313,1.25194,1.25194,56000000.0
2008-06-23 07:30:00,1.2523,1.253,1.2522,1.25241,51400000.0
2008-06-23 07:35:00,1.25254,1.253,1.25194,1.25245,56800000.0
2008-06-23 07:40:00,1.25261,1.25318,1.25211,1.25222,42000000.0
2008-06-23 07:45:00,1.25216,1.25276,1.25171,1.25257,69600000.0
2008-06-23 07:50:00,1.25244,1.25314,1.25205,1.25252,113100000.0
2008-06-23 07:55:00,1.25207,1.25283,1.25202,1.25269,68600000.0
2008-06-23 08:00:00,1.25298,1.25365,1.25223,1.253,127200000.0
2008-06-23 08:05:00,1.2528,1.2533,1.25226,1.25262,63200000.0
2008-06-23 08:10:00,1.25288,1.2531,1.25212,1.2529,67200000.0
2008-06-23 08:15:00,1.253,1.25318,1.25234,1.25269,60400000.0
2008-06-23 08:20:00,1.25264,1.25337,1.2525,1.2532,45000000.0
2008-06-23 08:25:00,1.25311,1.25347,1.25174,1.2521,134200000.0
2008-06-23 08:30:00,1.2525,1.25263,1.25161,1.25177,54400000.0
2008-06-23 08:35:00,1.25193,1.25275,1.25191,1.25237,71400000.0
2008-06-23 08:40:00,1.25236,1.25279,1.25199,1.25206,77000000.0
2008-06-23 08:45:00,1.2526,1.25284,1.25182,1.25216,179400000.0
2008-06-23 08:50:00,1.25194,1.25258,1.25154,1.2524,231700000.0
2008-06-23 08:55:00,1.2526,1.25289,1.25206,1.25239,167800000.0
2008-06-23 09:00:00,1.25221,1.25262,1.2518,1.25205,159600000.0
2008-06-23 09:05:00,1.25235,1.2527,1.25187,1.25207,66400000.0
2008-06-23 09:10:00,1.25249,1.25321,1.25202,1.25229,71200000.0
2008-06-23 09:15:00,1.25255,1.2532,1.25235,1.2528,73000000.0
2008-06-23 09:20:00,1.25258,1.25334,1.252,1.25227,54400000.0
2008-06-23 09:25:00,1.25226,1.253,1.25186,1.2522,60400000.0
2008-06-23 09:30:00,1.25224,1.25224,1.25151,1.25176,55200000.0
2008-06-23 09:35:00,1.25193,1.25296,1.25139,1.252,315800000.0
2008-06-23 09:40:00,1.25198,1.25245,1.25141,1.25245,59200000.0
2008-06-23 09:45:00,1.25138,1.25237,1.25138,1.25166,315000000.0
2008-06-23 09:50:00,1.25153,1.25234,1.2514,1.2514,72400000.0
2008-06-23 09:55:00,1.25172,1.25256,1.2512,1.25175,271000000.0
2008-06-23 10:00:00,1.25133,1.25308,1.25122,1.25201,282200000.0
2008-06-23 10:05:00,1.25176,1.25369,1.25171,1.25332,204200000.0
2008-06-23 10:10:00,1.25322,1.25331,1.25202,1.25242,256100000.0
2008-06-23 10:15:00,1.25267,1.25321,1.252,1.25287,218700000.0
2008-06-23 10:20:00,1.25256,1.25309,1.25194,1.2527,284900000.0
2008-06-23 10:25:00,1.25242,1.25278,1.25203,1.25247,343900000.0
2008-06-23 10:30:00,1.25263,1.25281,1.25172,1.25183,582000000.0
2008-06-23 10:35:00,1.2525,1.25353,1.25191,1.2532,249600000.0
2008-06-23 10:40:00,1.25265,1.25327,1.25212,1.25286,149400000.0
2008-06-23 10:45:00,1.25287,1.25319,1.25241,1.25253,354200000.0
2008-06-23 10:50:00,1.25251,1.25292,1.25184,1.25224,156400000.0
2008-06-23 10:55:00,1.25217,1.25293,1.252,1.25262,220800000.0
2008-06-23 11:00:00,1.25246,1.25296,1.25203,1.25243,324400000.0
2008-06-23 11:05:00,1.2528,1.25317,1.25229,1.25312,291100000.0
2008-06-23 11:10:00,1.2534,1.2538,1.25323,1.25323,134000000.0
2008-06-23 11:15:00,1.25308,1.25373,1.25297,1.25367,140800000.0
2008-06-23 11:20:00,1.2535,1.25356,1.25258,1.25297,211200000.0
2008-06-23 11:25:00,1.2534,1.25382,1.25291,1.2532,75400000.0
2008-06-23 11:30:00,1.25321,1.25364,1.25278,1.25289,73300000.0
2008-06-23 11:35:00,1.25309,1.25393,1.25302,1.25335,110600000.0
2008-06-23 11:40:00,1.253,1.25349,1.25265,1.25275,193400000.0
2008-06-23 11:45:00,1.25286,1.2534,1.25219,1.2527,277200000.0
2008-06-23 11:50:00,1.25288,1.25342,1.25236,1.25245,277800000.0
2008-06-23 11:55:00,1.25265,1.2533,1.25213,1.25278,333400000.0
2008-06-23 12:00:00,1.25256,1.25335,1.25231,1.25256,203600000.0
2008-06-23 12:05:00,1.25221,1.25314,1.25185,1.25258,155000000.0
2008-06-23 12:10:00,1.25253,1.25337,1.25184,1.25306,190000000.0
2008-06-23 12:15:00,1.2531,1.25396,1.25271,1.2534,231100000.0
2008-06-23 12:20:00,1.2532,1.25393,1.25239,1.25321,156800000.0
2008-06-23 12:25:00,1.25327,1.25403,1.25288,1.25301,170600000.0
2008-06-23 12:30:00,1.2531,1.2536,1.25283,1.2536,35200000.0
2008-06-23 12:35:00,1.25323,1.2542,1.25298,1.2536,221600000.0
2008-06-23 12:40:00,1.2538,1.2539,1.25289,1.25304,45000000.0
2008-06-23 12:45:00,1.25244,1.2533,1.25244,1.2531,287000000.0
2008-06-23 12:50:00,1.2529,1.25345,1.25265,1.25297,62200000.0
2008-06-23 12:55:00,1.25323,1.25374,1.25265,1.25374,105200000.0
2008-06-23 13:00:00,1.25345,1.25394,1.25314,1.25338,92000000.0
2008-06-23 13:05:00,1.25329,1.25415,1.25322,1.25335,77800000.0
2008-06-23 13:10:00,1.25354,1.25407,1.25348,1.25383,117400000.0
2008-06-23 13:15:00,1.2538,1.25398,1.25332,1.25358,142000000.0
2008-06-23 13:20:00,1.25401,1.25499,1.25353,1.2544,181400000.0
2008-06-23 13:25:00,1.25435,1.2546,1.25366,1.25386,183400000.0
2008-06-23 13:30:00,1.25394,1.25416,1.25329,1.25329,103400000.0
2008-06-23 13:35:00,1.25321,1.25429,1.25302,1.25392,94000000.0
2008-06-23 13:40:00,1.25444,1.2547,1.25361,1.2546,102600000.0
2008-06-23 13:45:00,1.25406,1.2544,1.25391,1.2543,41200000.0
2008-06-23 13:50:00,1.25447,1.25451,1.2537,1.2538,108100000.0
2008-06-23 13:55:00,1.25398,1.25447,1.25339,1.254,82600000.0
2008-06-23 14:00:00,1.25376,1.25471,1.25323,1.25401,203800000.0
2008-06-23 14:05:00,1.25409,1.25512,1.25403,1.25512,41800000.0
2008-06-23 14:10:00,1.25456,1.25489,1.25402,1.25461,69200000.0
2008-06-23 14:15:00,1.25484,1.25484,1.25408,1.25437,109400000.0
2008-06-23 14:20:00,1.25431,1.25507,1.25423,1.25461,73200000.0
2008-06-23 14:25:00,1.2545,1.25493,1.254,1.25415,196400000.0
2008-06-23 14:30:00,1.2544,1.25479,1.25368,1.25435,167000000.0
2008-06-23 14:35:00,1.2542,1.25471,1.25372,1.25412,61400000.0
2008-06-23 14:40:00,1.25429,1.25471,1.25391,1.25452,58000000.0
2008-06-23 14:45:00,1.25419,1.25508,1.25348,1.25454,120000000.0
2008-06-23 14:50:00,1.25467,1.25521,1.25447,1.2552,317200000.0
2008-06-23 14:55:00,1.25477,1.25525,1.25431,1.25484,317400000.0
2008-06-23 15:00:00,1.25485,1.25494,1.25434,1.25489,151400000.0
2008-06-23 15:05:00,1.25482,1.2557,1.25452,1.2555,237600000.0
2008-06-23 15:10:00,1.25562,1.25575,1.25479,1.25492,118300000.0
2008-06-23 15:15:00,1.25476,1.25566,1.25476,1.25536,188800000.0
2008-06-23 15:20:00,1.2553,1.25554,1.25508,1.25543,127800000.0
2008-06-23 15:25:00,1.25553,1.2556,1.2547,1.25537,378000000.0
2008-06-23 15:30:00,1.2557,1.2561,1.2554,1.2555,188000000.0
2008-06-23 15:35:00,1.25551,1.2557,1.25511,1.2557,183600000.0
2008-06-23 15:40:00,1.25542,1.2557,1.25514,1.25541,105200000.0
2008-06-23 15:45:00,1.25523,1.25555,1.25482,1.2555,51400000.0
2008-06-23 15:50:00,1.25547,1.25562,1.25496,1.25496,62400000.0
2008-06-23 15:55:00,1.25514,1.25521,1.25416,1.2548,38000000.0
2008-06-23 16:00:00,1.25437,1.25504,1.25437,1.2546,46600000.0
2008-06-23 16:05:00,1.25449,1.25522,1.25443,1.2551,66800000.0
2008-06-23 16:10:00,1.25503,1.2552,1.2544,1.2551,78800000.0
2008-06-23 16:15:00,1.25485,1.25536,1.25435,1.2553,77400000.0
2008-06-23 16:20:00,1.25507,1.25566,1.25454,1.25566,73000000.0
2008-06-23 16:25:00,1.25516,1.25538,1.25459,1.2552,62200000.0
2008-06-23 16:30:00,1.2551,1.25614,1.25473,1.25578,88900000.0
2008-06-23 16:35:00,1.2556,1.25618,1.25533,1.25564,56800000.0
2008-06-23 16:40:00,1.25555,1.25625,1.25478,1.25546,84800000.0
2008-06-23 16:45:00,1.25551,1.25626,1.25505,1.25508,62400000.0
2008-06-23 16:50:00,1.25513,1.2552,1.2541,1.25493,89200000.0
2008-06-23 16:55:00,1.2548,1.2553,1.25438,1.2552,85600000.0
2008-06-23 17:00:00,1.25474,1.25559,1.25474,1.25504,90600000.0
2008-06-23 17:05:00,1.25448,1.25543,1.25448,1.25505,62600000.0
2008-06-23 17:10:00,1.25501,1.25558,1.25473,1.2555,77400000.0
2008-06-23 17:15:00,1.25515,1.25594,1.25474,1.25569,47600000.0
2008-06-23 17:20:00,1.25527,1.25598,1.25498,1.25561,108000000.0
2008-06-23 17:25:00,1.2556,1.25572,1.25414,1.25529,71200000.0
2008-06-23 17:30:00,1.25568,1.2562,1.25508,1.25559,70800000.0
2008-06-23 17:35:00,1.25547,1.25613,1.25523,1.25591,116400000.0
2008-06-23 17:40:00,1.25578,1.25583,1.25468,1.25507,58400000.0
2008-06-23 17:45:00,1.25486,1.25576,1.25486,1.25549,74000000.0
2008-06-23 17:50:00,1.25533,1.25635,1.25508,1.25617,57000000.0
2008-06-23 17:55:00,1.25587,1.25636,1.2554,1.25603,55400000.0
2008-06-23 18:00:00,1.25611,1.25618,1.25517,1.25534,86000000.0
2008-06-23 18:05:00,1.25581,1.25596,1.25476,1.25476,73800000.0
2008-06-23 18:10:00,1.25511,1.2557,1.25458,1.25528,67000000.0
2008-06-23 18:15:00,1.25551,1.25612,1.25523,1.25529,70800000.0
2008-06-23 18:20:00,1.25538,1.25589,1.25519,1.25529,64400000.0
2008-06-23 18:25:00,1.25501,1.25593,1.25473,1.2555,76600000.0
2008-06-23 18:30:00,1.25568,1.25568,1.25477,1.25519,91800000.0
2008-06-23 18:35:00,1.2557,1.25592,1.25506,1.2555,62200000.0
2008-06-23 18:40:00,1.25534,1.2558,1.25489,1.2558,61800000.0
2008-06-23 18:45:00,1.25577,1.25634,1.25484,1.25634,67400000.0
2008-06-23 18:50:00,1.2561,1.25699,1.25588,1.25588,102200000.0
2008-06-23 18:55:00,1.2563,1.25647,1.25495,1.25553,70800000.0
2008-06-23 19:00:00,1.25579,1.25595,1.25506,1.25562,89200000.0
2008-06-23 19:05:00,1.25565,1.2563,1.25547,1.2563,54200000.0
2008-06-23 19:10:00,1.25585,1.25607,1.25527,1.25576,77600000.0
2008-06-23 19:15:00,1.25602,1.25643,1.25552,1.25638,58200000.0
2008-06-23 19:20:00,1.25636,1.2565,1.2556,1.25632,68400000.0
2008-06-23 19:25:00,1.25618,1.25638,1.25569,1.25606,77600000.0
2008-06-23 19:30:00,1.25623,1.25677,1.25593,1.2564,69000000.0
2008-06-23 19:35:00,1.2565,1.25678,1.25584,1.25617,98000000.0
2008-06-23 19:40:00,1.2563,1.25633,1.25538,1.256,54800000.0
2008-06-23 19:45:00,1.25619,1.25728,1.25619,1.25646,52400000.0
2008-06-23 19:50:00,1.257,1.2572,1.25632,1.25649,71400000.0
2008-06-23 19:55:00,1.25663,1.25712,1.25618,1.25648,79600000.0
2008-06-23 20:00:00,1.2568,1.25714,1.25584,1.25647,66800000.0
2008-06-23 20:05:00,1.25657,1.25738,1.25628,1.25717,102000000.0
2008-06-23 20:10:00,1.25735,1.25777,1.25656,1.25656,51600000.0
2008-06-23 20:15:00,1.25646,1.25692,1.25624,1.25669,85200000.0
2008-06-23 20:20:00,1.25685,1.2573,1.25547,1.25611,65000000.0
2008-06-23 20:25:00,1.25581,1.25684,1.25581,1.25602,66600000.0
2008-06-23 20:30:00,1.25616,1.2566,1.25559,1.2566,31600000.0
2008-06-23 20:35:00,1.2565,1.2566,1.25594,1.25629,15600000.0
2008-06-23 20:40:00,1.25615,1.25659,1.25553,1.25582,68800000.0
2008-06-23 20:45:00,1.25595,1.25634,1.25551,1.25616,66200000.0
2008-06-23 20:50:00,1.25606,1.25633,1.2557,1.25617,66000000.0
2008-06-23 20:55:00,1.25588,1.25669,1.25564,1.2562,65400000.0
2008-06-23 21:00:00,1.25594,1.25605,1.25551,1.25572,18000000.0
2008-06-23 21:05:00,1.25514,1.25601,1.25514,1.25552,35800000.0
2008-06-23 21:10:00,1.25569,1.25579,1.2552,1.2553,54000000.0
2008-06-23 21:15:00,1.25529,1.25545,1.25473,1.25475,35400000.0
2008-06-23 21:20:00,1.25479,1.25585,1.2544,1.25481,62000000.0
2008-06-23 21:25:00,1.25443,1.25581,1.25443,1.25526,68300000.0
2008-06-23 21:30:00,1.25523,1.25581,1.25456,1.25482,64800000.0
2008-06-23 21:35:00,1.2553,1.25559,1.25494,1.25539,60000000.0
2008-06-23 21:40:00,1.2555,1.25559,1.25501,1.25522,27200000.0
2008-06-23 21:45:00,1.25502,1.25518,1.25454,1.25509,44600000.0
2008-06-23 21:50:00,1.25502,1.25556,1.25468,1.25488,50000000.0
2008-06-23 21:55:00,1.25547,1.25563,1.2548,1.25542,71200000.0
2008-06-23 22:00:00,1.25531,1.25581,1.25502,1.2551,26800000.0
2008-06-23 22:05:00,1.25535,1.25554,1.25482,1.25552,73200000.0
2008-06-23 22:10:00,1.25537,1.256,1.25488,1.25493,69200000.0
2008-06-23 22:15:00,1.25492,1.25586,1.25492,1.25524,59400000.0
2008-06-23 22:20:00,1.25538,1.25588,1.25497,1.25564,50200000.0
2008-06-23 22:25:00,1.25572,1.25591,1.2547,1.2553,89400000.0
2008-06-23 22:30:00,1.25563,1.25563,1.25491,1.25532,43800000.0
2008-06-23 22:35:00,1.25526,1.25617,1.25521,1.25549,57400000.0
2008-06-23 22:40:00,1.2552,1.2556,1.25486,1.25549,47000000.0
2008-06-23 22:45:00,1.2553,1.2558,1.25489,1.25545,89400000.0
2008-06-23 22:50:00,1.25589,1.25589,1.25521,1.25559,49000000.0
2008-06-23 22:55:00,1.25551,1.2564,1.25516,1.2562,72000000.0
2008-06-23 23:00:00,1.25595,1.2563,1.25527,1.2563,60400000.0
2008-06-23 23:05:00,1.25564,1.2563,1.2552,1.25598,54400000.0
2008-06-23 23:10:00,1.25566,1.25605,1.25544,1.25588,35000000.0
2008-06-23 23:15:00,1.25596,1.2561,1.25485,1.2552,44600000.0
2008-06-23 23:20:00,1.25496,1.25576,1.25485,1.25527,81800000.0
2008-06-23 23:25:00,1.25557,1.25591,1.25499,1.25532,69200000.0
2008-06-23 23:30:00,1.25545,1.25574,1.25494,1.25523,77800000.0
2008-06-23 23:35:00,1.25541,1.25578,1.25467,1.2554,84500000.0
2008-06-23 23:40:00,1.25493,1.25569,1.25479,1.25553,49300000.0
2008-06-23 23:45:00,1.2557,1.2557,1.25456,1.25478,83400000.0
2008-06-23 23:50:00,1.25511,1.25542,1.25473,1.25513,55000000.0
2008-06-23 23:55:00,1.25502,1.2555,1.25486,1.2555,78200000.0
2008-06-24 00:00:00,1.25591,1.25608,1.25507,1.25551,60600000.0
2008-06-24 00:05:00,1.25591,1.25601,1.25491,1.25512,65800000.0
2008-06-24 00:10:00,1.25539,1.25563,1.25495,1.25533,38600000.0
2008-06-24 00:15:00,1.25559,1.25568,1.25495,1.2553,56000000.0
2008-06-24 00:20:00,1.2554,1.2557,1.25506,1.25544,70600000.0
2008-06-24 00:25:00,1.25545,1.25606,1.25477,1.25562,92200000.0
2008-06-24 00:30:00,1.25546,1.25574,1.2552,1.25565,92600000.0
2008-06-24 00:35:00,1.2558,1.25634,1.25509,1.25542,66000000.0
2008-06-24 00:40:00,1.25529,1.2559,1.25529,1.25529,31400000.0
2008-06-24 00:45:00,1.25505,1.2558,1.25487,1.2558,62400000.0
2008-06-24 00:50:00,1.2548,1.25601,1.25474,1.25569,91000000.0
2008-06-24 00:55:00,1.25505,1.25527,1.25442,1.25458,69000000.0
2008-06-24 01:00:00,1.25465,1.25542,1.25436,1.25542,62800000.0
2008-06-24 01:05:00,1.25517,1.256,1.25503,1.2558,48400000.0
2008-06-24 01:10:00,1.25577,1.25591,1.25515,1.25519,42800000.0
2008-06-24 01:15:00,1.25535,1.25605,1.25489,1.25605,105400000.0
2008-06-24 01:20:00,1.25549,1.2559,1.25509,1.2559,70000000.0
2008-06-24 01:25:00,1.2558,1.25625,1.25551,1.25603,51200000.0
2008-06-24 01:30:00,1.25561,1.25652,1.25539,1.25589,59500000.0
2008-06-24 01:35:00,1.25576,1.25622,1.25543,1.25595,64200000.0
2008-06-24 01:40:00,1.25603,1.25622,1.2552,1.25557,79600000.0
2008-06-24 01:45:00,1.25513,1.25568,1.25496,1.25539,65600000.0
2008-06-24 01:50:00,1.25545,1.25666,1.25545,1.25649,82800000.0
2008-06-24 01:55:00,1.25642,1.25652,1.25564,1.25588,66800000.0
2008-06-24 02:00:00,1.25616,1.2568,1.25593,1.2568,46000000.0
2008-06-24 02:05:00,1.25631,1.25668,1.25578,1.25584,26400000.0
2008-06-24 02:10:00,1.25601,1.2568,1.2557,1.2567,49000000.0
2008-06-24 02:15:00,1.25606,1.2565,1.25581,1.2563,131000000.0
2008-06-24 02:20:00,1.25613,1.25666,1.25557,1.25598,53200000.0
2008-06-24 02:25:00,1.25582,1.2566,1.25566,1.25626,66600000.0
2008-06-24 02:30:00,1.25629,1.25638,1.25578,1.25603,54600000.0
2008-06-24 02:35:00,1.25616,1.2565,1.25577,1.25589,68800000.0
2008-06-24 02:40:00,1.25635,1.2569,1.25593,1.25637,58200000.0
2008-06-24 02:45:00,1.25603,1.257,1.25585,1.25677,125800000.0
2008-06-24 02:50:00,1.25669,1.25673,1.25567,1.25567,56200000.0
2008-06-24 02:55:00,1.25586,1.2564,1.25537,1.2563,80400000.0
2008-06-24 03:00:00,1.25594,1.25639,1.25562,1.25568,27800000.0
2008-06-24 03:05:00,1.2559,1.2561,1.25515,1.25544,41200000.0
2008-06-24 03:10:00,1.25547,1.2559,1.25498,1.25498,101000000.0
2008-06-24 03:15:00,1.25553,1.25594,1.25507,1.25547,72600000.0
2008-06-24 03:20:00,1.25542,1.256,1.25508,1.25566,90900000.0
2008-06-24 03:25:00,1.25582,1.25632,1.25492,1.2553,63400000.0
2008-06-24 03:30:00,1.2559,1.2559,1.25519,1.25548,41000000.0
2008-06-24 03:35:00,1.25553,1.2563,1.25543,1.2561,76000000.0
2008-06-24 03:40:00,1.25594,1.25659,1.25566,1.25591,76600000.0
2008-06-24 03:45:00,1.25575,1.25582,1.25498,1.25511,58400000.0
2008-06-24 03:50:00,1.25462,1.2558,1.25459,1.25531,84600000.0
2008-06-24 03:55:00,1.25574,1.25591,1.25542,1.2559,50000000.0
2008-06-24 04:00:00,1.25525,1.25608,1.25512,1.25548,48800000.0
2008-06-24 04:05:00,1.25596,1.2566,1.25567,1.25584,65000000.0
2008-06-24 04:10:00,1.2561,1.25669,1.25559,1.25629,70600000.0
2008-06-24 04:15:00,1.25643,1.25706,1.25601,1.25691,73000000.0
2008-06-24 04:20:00,1.25671,1.2576,1.25656,1.25671,62200000.0
2008-06-24 04:25:00,1.2567,1.25763,1.25646,1.25721,75000000.0
2008-06-24 04:30:00,1.25742,1.25742,1.25658,1.25658,82600000.0
2008-06-24 04:35:00,1.25654,1.25752,1.25639,1.25752,100200000.0
2008-06-24 04:40:00,1.25669,1.2569,1.25604,1.25621,48000000.0
2008-06-24 04:45:00,1.25644,1.25687,1.25606,1.2563,52600000.0
2008-06-24 04:50:00,1.2568,1.2573,1.25648,1.25648,79000000.0
2008-06-24 04:55:00,1.25647,1.25724,1.25615,1.25671,52200000.0
2008-06-24 05:00:00,1.2571,1.2573,1.25675,1.257,67400000.0
2008-06-24 05:05:00,1.2569,1.257,1.25639,1.25673,69400000.0
2008-06-24 05:10:00,1.2564,1.25723,1.2564,1.25666,33400000.0
2008-06-24 05:15:00,1.2571,1.2572,1.25646,1.25671,29400000.0
2008-06-24 05:20:00,1.25674,1.2571,1.25659,1.25696,52200000.0
2008-06-24 05:25:00,1.25667,1.2571,1.25638,1.25652,71600000.0
2008-06-24 05:30:00,1.25681,1.25745,1.25665,1.25704,50200000.0
2008-06-24 05:35:00,1.25683,1.25765,1.25658,1.2574,27600000.0
2008-06-24 05:40:00,1.25701,1.25783,1.25648,1.25764,46200000.0
2008-06-24 05:45:00,1.25709,1.25756,1.25649,1.25732,97400000.0
2008-06-24 05:50:00,1.25717,1.25739,1.25666,1.25684,43600000.0
2008-06-24 05:55:00,1.25731,1.25739,1.25681,1.25739,95200000.0
2008-06-24 06:00:00,1.25753,1.2578,1.25693,1.2576,60000000.0
2008-06-24 06:05:00,1.25751,1.2578,1.25694,1.25722,31200000.0
2008-06-24 06:10:00,1.2578,1.2578,1.2571,1.25742,21800000.0
2008-06-24 06:15:00,1.25742,1.2582,1.2573,1.25807,44200000.0
2008-06-24 06:20:00,1.2583,1.2585,1.25783,1.25794,59600000.0
2008-06-24 06:25:00,1.2583,1.25877,1.25799,1.2582,138000000.0
2008-06-24 06:30:00,1.25827,1.25881,1.25766,1.25811,67600000.0
2008-06-24 06:35:00,1.25794,1.25871,1.25794,1.2585,42000000.0
2008-06-24 06:40:00,1.2586,1.25892,1.25817,1.25817,58200000.0
2008-06-24 06:45:00,1.25799,1.25844,1.25767,1.25809,37400000.0
2008-06-24 06:50:00,1.25804,1.2585,1.2579,1.2585,30000000.0
2008-06-24 06:55:00,1.25813,1.25835,1.25776,1.25793,53400000.0
2008-06-24 07:00:00,1.25786,1.25866,1.25776,1.25846,71800000.0
2008-06-24 07:05:00,1.25836,1.259,1.25794,1.2584,62700000.0
2008-06-24 07:10:00,1.25808,1.25896,1.25808,1.25846,77000000.0
2008-06-24 07:15:00,1.25852,1.25918,1.25818,1.25826,66600000.0
2008-06-24 07:20:00,1.259,1.2591,1.25835,1.25847,63400000.0
2008-06-24 07:25:00,1.259,1.25904,1.2583,1.25871,71600000.0
2008-06-24 07:30:00,1.25863,1.25954,1.25863,1.25915,47000000.0
2008-06-24 07:35:00,1.2592,1.25955,1.25845,1.25875,71600000.0
2008-06-24 07:40:00,1.25876,1.25914,1.25812,1.25843,39600000.0
2008-06-24 07:45:00,1.259,1.2591,1.25832,1.2587,231800000.0
2008-06-24 07:50:00,1.25847,1.25909,1.25784,1.2582,152800000.0
2008-06-24 07:55:00,1.25827,1.25901,1.25781,1.25831,83400000.0
2008-06-24 08:00:00,1.2583,1.25894,1.2579,1.25848,118000000.0
2008-06-24 08:05:00,1.2589,1.259,1.25808,1.25831,44400000.0
2008-06-24 08:10:00,1.25846,1.25876,1.258,1.25833,70800000.0
2008-06-24 08:15:00,1.25852,1.2588,1.2579,1.25844,71200000.0
2008-06-24 08:20:00,1.25843,1.25893,1.25792,1.25835,72400000.0
2008-06-24 08:25:00,1.25845,1.25917,1.25793,1.2586,70300000.0
2008-06-24 08:30:00,1.25879,1.2593,1.25879,1.2593,64800000.0
2008-06-24 08:35:00,1.25886,1.25941,1.25856,1.25873,78200000.0
2008-06-24 08:40:00,1.25882,1.25919,1.25822,1.2591,89000000.0
2008-06-24 08:45:00,1.25883,1.25941,1.25829,1.2591,108200000.0
2008-06-24 08:50:00,1.25915,1.2596,1.25871,1.25919,246700000.0
2008-06-24 08:55:00,1.2594,1.25986,1.25856,1.25925,326400000.0
2008-06-24 09:00:00,1.25884,1.25932,1.25861,1.25899,151800000.0
2008-06-24 09:05:00,1.259,1.25947,1.2586,1.2592,73200000.0
2008-06-24 09:10:00,1.25904,1.25952,1.25839,1.25879,53200000.0
2008-06-24 09:15:00,1.25884,1.25935,1.25857,1.25908,64400000.0
2008-06-24 09:20:00,1.25899,1.25911,1.2585,1.25883,62600000.0
2008-06-24 09:25:00,1.25881,1.25932,1.25837,1.2591,65800000.0
2008-06-24 09:30:00,1.2588,1.25902,1.25783,1.25794,75400000.0
2008-06-24 09:35:00,1.25807,1.25992,1.25784,1.259,287200000.0
2008-06-24 09:40:00,1.25912,1.25948,1.25856,1.25907,48200000.0
2008-06-24 09:45:00,1.25841,1.25963,1.25841,1.25884,246000000.0
2008-06-24 09:50:00,1.25873,1.25938,1.25864,1.25922,79200000.0
2008-06-24 09:55:00,1.25944,1.25947,1.25871,1.2593,314000000.0
2008-06-24 10:00:00,1.25879,1.25973,1.25854,1.25906,321000000.0
2008-06-24 10:05:00,1.25907,1.25966,1.25877,1.25911,217800000.0
2008-06-24 10:10:00,1.25922,1.25965,1.25912,1.25956,272800000.0
2008-06-24 10:15:00,1.25965,1.25997,1.25842,1.25911,232900000.0
2008-06-24 10:20:00,1.25869,1.25949,1.25869,1.25921,277600000.0
2008-06-24 10:25:00,1.25875,1.25924,1.25819,1.25844,362400000.0
2008-06-24 10:30:00,1.25847,1.25955,1.25826,1.25877,559800000.0
2008-06-24 10:35:00,1.25912,1.25915,1.25849,1.25899,259400000.0
2008-06-24 10:40:00,1.25906,1.2593,1.25835,1.2592,228000000.0
2008-06-24 10:45:00,1.2591,1.25949,1.25853,1.25854,325200000.0
2008-06-24 10:50:00,1.25865,1.2595,1.25833,1.2593,243000000.0
2008-06-24 10:55:00,1.25903,1.25955,1.25892,1.25905,237000000.0
2008-06-24 11:00:00,1.25894,1.25959,1.25858,1.25882,296000000.0
2008-06-24 11:05:00,1.25882,1.2595,1.25874,1.25917,262200000.0
2008-06-24 11:10:00,1.25906,1.25959,1.25875,1.25875,117400000.0
2008-06-24 11:15:00,1.25876,1.25961,1.25874,1.25886,114600000.0
2008-06-24 11:20:00,1.25882,1.25932,1.25846,1.25932,207000000.0
2008-06-24 11:25:00,1.25961,1.26012,1.25911,1.25965,63600000.0
2008-06-24 11:30:00,1.25928,1.25973,1.25908,1.25919,69400000.0
2008-06-24 11:35:00,1.25954,1.25981,1.25873,1.25934,238900000.0
2008-06-24 11:40:00,1.25923,1.25978,1.25882,1.25913,279800000.0
2008-06-24 11:45:00,1.259,1.25949,1.25857,1.25914,191000000.0
2008-06-24 11:50:00,1.25929,1.2596,1.25831,1.25843,324600000.0
2008-06-24 11:55:00,1.25863,1.25958,1.25863,1.2593,308700000.0
2008-06-24 12:00:00,1.25911,1.25997,1.25897,1.25958,233400000.0
2008-06-24 12:05:00,1.25937,1.26013,1.259,1.25929,204800000.0
2008-06-24 12:10:00,1.25938,1.25973,1.25915,1.25926,367200000.0
2008-06-24 12:15:00,1.25932,1.2599,1.25891,1.25946,272100000.0
2008-06-24 12:20:00,1.25933,1.2597,1.25848,1.2595,154900000.0
2008-06-24 12:25:00,1.25916,1.2599,1.25906,1.25953,151600000.0
2008-06-24 12:30:00,1.25961,1.26063,1.2595,1.26063,178800000.0
2008-06-24 12:35:00,1.25995,1.26047,1.25904,1.25925,204000000.0
2008-06-24 12:40:00,1.25923,1.25976,1.25885,1.25918,59300000.0
2008-06-24 12:45:00,1.25871,1.25986,1.25871,1.25959,347400000.0
2008-06-24 12:50:00,1.25938,1.2599,1.25918,1.25936,60800000.0
2008-06-24 12:55:00,1.25957,1.26123,1.25912,1.26123,67000000.0
2008-06-24 13:00:00,1.26088,1.2613,1.2606,1.261,91400000.0
2008-06-24 13:05:00,1.26066,1.2614,1.2605,1.2605,90400000.0
2008-06-24 13:10:00,1.2603,1.26144,1.26024,1.2612,122000000.0
2008-06-24 13:15:00,1.26069,1.26116,1.25995,1.26008,133600000.0
2008-06-24 13:20:00,1.26048,1.26077,1.26009,1.26029,106200000.0
2008-06-24 13:25:00,1.26016,1.26076,1.25974,1.26052,122700000.0
2008-06-24 13:30:00,1.2613,1.2614,1.26053,1.26086,62600000.0
2008-06-24 13:35:00,1.26092,1.26131,1.26041,1.2607,105600000.0
2008-06-24 13:40:00,1.26076,1.26139,1.26044,1.2609,98000000.0
2008-06-24 13:45:00,1.26091,1.2611,1.26034,1.2611,64200000.0
2008-06-24 13:50:00,1.26089,1.2613,1.26062,1.26097,78400000.0
2008-06-24 13:55:00,1.26108,1.26123,1.26048,1.26063,67800000.0
2008-06-24 14:00:00,1.26069,1.26148,1.26016,1.26027,204000000.0
2008-06-24 14:05:00,1.26056,1.26091,1.25986,1.2603,46200000.0
2008-06-24 14:10:00,1.2604,1.26045,1.25927,1.25953,72200000.0
2008-06-24 14:15:00,1.25993,1.2605,1.25958,1.26021,113000000.0
2008-06-24 14:20:00,1.26013,1.26066,1.25962,1.25988,71800000.0
2008-06-24 14:25:00,1.25997,1.26084,1.25946,1.25998,121000000.0
2008-06-24 14:30:00,1.26014,1.26042,1.25952,1.26021,141800000.0
2008-06-24 14:35:00,1.2602,1.26066,1.25989,1.26013,64400000.0
2008-06-24 14:40:00,1.26033,1.2611,1.26013,1.2609,50200000.0
2008-06-24 14:45:00,1.26024,1.26109,1.26024,1.26063,87200000.0
2008-06-24 14:50:00,1.26103,1.26149,1.26036,1.26061,278800000.0
2008-06-24 14:55:00,1.26065,1.26094,1.26028,1.2605,331400000.0
2008-06-24 15:00:00,1.26062,1.26095,1.25986,1.26049,134600000.0
2008-06-24 15:05:00,1.26065,1.26138,1.26018,1.26073,232400000.0
2008-06-24 15:10:00,1.26084,1.2613,1.26022,1.2611,106800000.0
2008-06-24 15:15:00,1.26082,1.26107,1.26014,1.26033,139600000.0
2008-06-24 15:20:00,1.26066,1.26111,1.26012,1.26111,143800000.0
2008-06-24 15:25:00,1.26116,1.26131,1.26066,1.26124,225700000.0
2008-06-24 15:30:00,1.26076,1.2613,1.26056,1.2611,58000000.0
2008-06-24 15:35:00,1.2613,1.2613,1.26059,1.26098,66000000.0
2008-06-24 15:40:00,1.26078,1.26123,1.26046,1.26107,71800000.0
2008-06-24 15:45:00,1.26055,1.2612,1.26027,1.2612,95200000.0
2008-06-24 15:50:00,1.26079,1.2614,1.2606,1.26084,68400000.0
2008-06-24 15:55:00,1.26089,1.26091,1.26008,1.26024,47200000.0
2008-06-24 16:00:00,1.2599,1.26114,1.2599,1.26049,63400000.0
2008-06-24 16:05:00,1.26065,1.26069,1.25975,1.26012,73800000.0
2008-06-24 16:10:00,1.26045,1.26132,1.26003,1.26132,63800000.0
2008-06-24 16:15:00,1.26082,1.26147,1.26072,1.26118,76000000.0
2008-06-24 16:20:00,1.26107,1.26147,1.2606,1.26147,58200000.0
2008-06-24 16:25:00,1.26145,1.26162,1.26064,1.26097,59600000.0
2008-06-24 16:30:00,1.26101,1.2618,1.26055,1.26154,83200000.0
2008-06-24 16:35:00,1.2613,1.26188,1.261,1.26149,72000000.0
2008-06-24 16:40:00,1.2618,1.2625,1.26125,1.26199,75000000.0
2008-06-24 16:45:00,1.2619,1.26278,1.26171,1.26197,83600000.0
2008-06-24 16:50:00,1.26187,1.26247,1.26101,1.26168,64800000.0
2008-06-24 16:55:00,1.26138,1.26152,1.26046,1.26051,79800000.0
2008-06-24 17:00:00,1.25988,1.26143,1.25987,1.26125,72800000.0
2008-06-24 17:05:00,1.2612,1.2614,1.26013,1.26027,50800000.0
2008-06-24 17:10:00,1.26011,1.26074,1.25966,1.2599,75800000.0
2008-06-24 17:15:00,1.25998,1.26048,1.25957,1.26022,74200000.0
2008-06-24 17:20:00,1.26007,1.2608,1.2599,1.26046,91700000.0
2008-06-24 17:25:00,1.2604,1.2607,1.25969,1.26053,74600000.0
2008-06-24 17:30:00,1.26063,1.26084,1.25976,1.2603,68100000.0
2008-06-24 17:35:00,1.26044,1.26094,1.25982,1.2603,83200000.0
2008-06-24 17:40:00,1.25987,1.2606,1.25952,1.2599,70400000.0
2008-06-24 17:45:00,1.25993,1.26007,1.25902,1.25943,53000000.0
2008-06-24 17:50:00,1.25955,1.26061,1.25923,1.25997,78400000.0
2008-06-24 17:55:00,1.2599,1.2601,1.2592,1.25975,87200000.0
2008-06-24 18:00:00,1.25981,1.26055,1.25896,1.25925,71400000.0
2008-06-24 18:05:00,1.25965,1.2602,1.25928,1.26002,59200000.0
2008-06-24 18:10:00,1.26025,1.26119,1.2598,1.26053,94000000.0
2008-06-24 18:15:00,1.26065,1.26069,1.2593,1.25961,89600000.0
2008-06-24 18:20:00,1.25962,1.26011,1.25939,1.25969,54200000.0
2008-06-24 18:25:00,1.25959,1.26059,1.25957,1.25992,100600000.0
2008-06-24 18:30:00,1.26002,1.26024,1.25914,1.25923,80400000.0
2008-06-24 18:35:00,1.25936,1.25989,1.25896,1.25959,65600000.0
2008-06-24 18:40:00,1.25973,1.25992,1.25926,1.25991,102300000.0
2008-06-24 18:45:00,1.25997,1.25997,1.25889,1.25918,70400000.0
2008-06-24 18:50:00,1.25935,1.26013,1.25918,1.2597,84600000.0
2008-06-24 18:55:00,1.2596,1.25998,1.25921,1.2595,47000000.0
2008-06-24 19:00:00,1.2596,1.25995,1.25893,1.25939,108200000.0
2008-06-24 19:05:00,1.25932,1.2597,1.25894,1.25898,49000000.0
2008-06-24 19:10:00,1.25923,1.25937,1.25844,1.25893,52400000.0
2008-06-24 19:15:00,1.25916,1.26029,1.25916,1.25977,84000000.0
2008-06-24 19:20:00,1.25944,1.2608,1.25916,1.2607,70000000.0
2008-06-24 19:25:00,1.26055,1.26079,1.25924,1.25938,57400000.0
2008-06-24 19:30:00,1.2601,1.2601,1.25924,1.25991,28000000.0
2008-06-24 19:35:00,1.25948,1.2601,1.25911,1.2596,53600000.0
2008-06-24 19:40:00,1.25991,1.26025,1.25931,1.25988,52400000.0
2008-06-24 19:45:00,1.26002,1.26006,1.25928,1.25947,68200000.0
2008-06-24 19:50:00,1.25982,1.2602,1.25921,1.2599,64200000.0
2008-06-24 19:55:00,1.2601,1.2601,1.25908,1.25939,66800000.0
2008-06-24 20:00:00,1.25939,1.25995,1.25934,1.25985,16600000.0
2008-06-24 20:05:00,1.25965,1.26058,1.25953,1.2604,85600000.0
2008-06-24 20:10:00,1.26054,1.26065,1.26015,1.2605,97200000.0
2008-06-24 20:15:00,1.2604,1.2605,1.25987,1.2599,87000000.0
2008-06-24 20:20:00,1.25995,1.26019,1.25973,1.26006,44600000.0
2008-06-24 20:25:00,1.25972,1.25999,1.25898,1.2592,39000000.0
2008-06-24 20:30:00,1.25935,1.2603,1.25935,1.25943,63600000.0
2008-06-24 20:35:00,1.2601,1.2601,1.25945,1.25963,25600000.0
2008-06-24 20:40:00,1.2596,1.2602,1.25856,1.25889,83400000.0
2008-06-24 20:45:00,1.2591,1.2597,1.25897,1.25903,57400000.0
2008-06-24 20:50:00,1.25926,1.2597,1.25885,1.2595,77400000.0
2008-06-24 20:55:00,1.2593,1.2595,1.25906,1.25948,72000000.0
2008-06-24 21:00:00,1.2593,1.2595,1.25871,1.25898,18600000.0
2008-06-24 21:05:00,1.25906,1.2597,1.25906,1.2593,13200000.0
2008-06-24 21:10:00,1.2593,1.2595,1.25889,1.25922,54000000.0
2008-06-24 21:15:00,1.25909,1.25978,1.2588,1.25889,36800000.0
2008-06-24 21:20:00,1.25895,1.25947,1.25864,1.25921,67700000.0
2008-06-24 21:25:00,1.25889,1.25948,1.25791,1.25815,90800000.0
2008-06-24 21:30:00,1.25826,1.25946,1.25796,1.25898,68600000.0
2008-06-24 21:35:00,1.25893,1.25914,1.25814,1.25865,72200000.0
2008-06-24 21:40:00,1.2588,1.25903,1.258,1.25902,65400000.0
2008-06-24 21:45:00,1.25903,1.26011,1.25893,1.2597,38600000.0
2008-06-24 21:50:00,1.2599,1.2599,1.25902,1.25935,15800000.0
2008-06-24 21:55:00,1.25932,1.25945,1.25875,1.25924,48400000.0
2008-06-24 22:00:00,1.25912,1.25948,1.25885,1.25885,50000000.0
2008-06-24 22:05:00,1.2592,1.2593,1.25857,1.25857,46000000.0
2008-06-24 22:10:00,1.259,1.25971,1.2588,1.2588,65200000.0
2008-06-24 22:15:00,1.2593,1.2594,1.25881,1.2594,49200000.0
2008-06-24 22:20:00,1.25939,1.25984,1.25911,1.25942,22000000.0
2008-06-24 22:25:00,1.25897,1.25897,1.25834,1.25861,43600000.0
2008-06-24 22:30:00,1.25889,1.25933,1.25842,1.25924,45800000.0
2008-06-24 22:35:00,1.25928,1.25952,1.25886,1.25914,50200000.0
2008-06-24 22:40:00,1.25887,1.25966,1.25887,1.2594,59000000.0
2008-06-24 22:45:00,1.25922,1.25945,1.25791,1.25906,62000000.0
2008-06-24 22:50:00,1.25953,1.25955,1.25878,1.25934,30800000.0
2008-06-24 22:55:00,1.25953,1.25953,1.25902,1.25923,55000000.0
2008-06-24 23:00:00,1.25941,1.2596,1.2586,1.25883,34400000.0
2008-06-24 23:05:00,1.25915,1.25933,1.25868,1.25906,32100000.0
2008-06-24 23:10:00,1.25918,1.25973,1.2573,1.2573,72800000.0
2008-06-24 23:15:00,1.25776,1.25864,1.25771,1.25808,98800000.0
2008-06-24 23:20:00,1.25794,1.25877,1.25793,1.25829,67400000.0
2008-06-24 23:25:00,1.25798,1.25889,1.2578,1.25831,60600000.0
2008-06-24 23:30:00,1.2583,1.25903,1.25787,1.25869,54000000.0
2008-06-24 23:35:00,1.25874,1.25874,1.25746,1.25795,68000000.0
2008-06-24 23:40:00,1.25807,1.25867,1.25797,1.25836,74200000.0
2008-06-24 23:45:00,1.25831,1.25834,1.25771,1.25828,71600000.0
2008-06-24 23:50:00,1.2585,1.2589,1.25769,1.25847,76400000.0
2008-06-24 23:55:00,1.25922,1.25997,1.25907,1.25951,62100000.0
2008-06-25 00:00:00,1.25953,1.25983,1.25884,1.2597,55000000.0
2008-06-25 00:05:00,1.25984,1.26019,1.25948,1.25963,54700000.0
2008-06-25 00:10:00,1.25965,1.26012,1.25917,1.25986,81800000.0
2008-06-25 00:15:00,1.26005,1.26009,1.25909,1.25988,40800000.0
2008-06-25 00:20:00,1.25971,1.26057,1.25968,1.25976,43600000.0
2008-06-25 00:25:00,1.25964,1.26,1.25897,1.2599,43800000.0
2008-06-25 00:30:00,1.2593,1.2599,1.259,1.2599,62000000.0
2008-06-25 00:35:00,1.25966,1.26016,1.25915,1.26013,66800000.0
2008-06-25 00:40:00,1.2598,1.26017,1.25936,1.25962,25000000.0
2008-06-25 00:45:00,1.2599,1.26035,1.25916,1.26,57600000.0
2008-06-25 00:50:00,1.25954,1.26015,1.25916,1.25969,91400000.0
2008-06-25 00:55:00,1.25927,1.26011,1.25887,1.25919,83200000.0
2008-06-25 01:00:00,1.25937,1.26016,1.25913,1.25995,51000000.0
2008-06-25 01:05:00,1.2597,1.2612,1.25918,1.2609,56600000.0
2008-06-25 01:10:00,1.26072,1.261,1.25998,1.26026,93200000.0
2008-06-25 01:15:00,1.26051,1.26099,1.2598,1.26099,49600000.0
2008-06-25 01:20:00,1.2605,1.26091,1.26021,1.26075,80800000.0
2008-06-25 01:25:00,1.26041,1.2607,1.26,1.26032,62100000.0
2008-06-25 01:30:00,1.26042,1.2607,1.25976,1.26018,41400000.0
2008-06-25 01:35:00,1.26029,1.2607,1.26005,1.26042,85600000.0
2008-06-25 01:40:00,1.2608,1.26088,1.25991,1.2608,31800000.0
2008-06-25 01:45:00,1.26022,1.2608,1.2598,1.26025,57400000.0
2008-06-25 01:50:00,1.2606,1.2606,1.25925,1.25985,92800000.0
2008-06-25 01:55:00,1.25988,1.26012,1.25906,1.2597,74400000.0
2008-06-25 02:00:00,1.25983,1.26021,1.25965,1.2599,23000000.0
2008-06-25 02:05:00,1.25976,1.26014,1.25973,1.25976,19800000.0
2008-06-25 02:10:00,1.26005,1.2601,1.25939,1.2599,81200000.0
2008-06-25 02:15:00,1.2601,1.26022,1.25958,1.25983,42400000.0
2008-06-25 02:20:00,1.26014,1.26014,1.25961,1.2597,67600000.0
2008-06-25 02:25:00,1.25935,1.26003,1.25925,1.25983,51600000.0
2008-06-25 02:30:00,1.25981,1.26028,1.25948,1.25954,51200000.0
2008-06-25 02:35:00,1.2599,1.2601,1.25948,1.2601,50600000.0
2008-06-25 02:40:00,1.26007,1.26007,1.2595,1.25966,71200000.0
2008-06-25 02:45:00,1.2594,1.26033,1.2592,1.26019,172800000.0
2008-06-25 02:50:00,1.26007,1.26051,1.25953,1.25999,55800000.0
2008-06-25 02:55:00,1.25984,1.26021,1.25936,1.26019,103900000.0
2008-06-25 03:00:00,1.2601,1.2606,1.25997,1.2606,94800000.0
2008-06-25 03:05:00,1.26039,1.26061,1.25925,1.26021,41200000.0
2008-06-25 03:10:00,1.26009,1.2603,1.25956,1.25966,88200000.0
2008-06-25 03:15:00,1.25981,1.26015,1.25939,1.25968,58200000.0
2008-06-25 03:20:00,1.25966,1.26043,1.25964,1.26003,61200000.0
2008-06-25 03:25:00,1.25976,1.2605,1.25976,1.2605,66800000.0
2008-06-25 03:30:00,1.26018,1.26038,1.25973,1.26003,52600000.0
2008-06-25 03:35:00,1.25992,1.26044,1.25992,1.26008,27000000.0
2008-06-25 03:40:00,1.2605,1.2606,1.25978,1.26008,40800000.0
2008-06-25 03:45:00,1.26042,1.26062,1.2598,1.26001,54000000.0
2008-06-25 03:50:00,1.2604,1.26069,1.25983,1.25996,81200000.0
2008-06-25 03:55:00,1.26051,1.26073,1.25998,1.26057,84400000.0
2008-06-25 04:00:00,1.26021,1.26206,1.26011,1.26181,59000000.0
2008-06-25 04:05:00,1.26206,1.26231,1.26114,1.26121,69200000.0
2008-06-25 04:10:00,1.26139,1.2614,1.26067,1.2613,72400000.0
2008-06-25 04:15:00,1.261,1.26216,1.26088,1.26212,80800000.0
2008-06-25 04:20:00,1.26199,1.262,1.26111,1.26155,46000000.0
2008-06-25 04:25:00,1.26148,1.2619,1.26111,1.2618,59200000.0
2008-06-25 04:30:00,1.26161,1.26212,1.26126,1.26179,61800000.0
2008-06-25 04:35:00,1.26169,1.26218,1.26117,1.26212,78200000.0
2008-06-25 04:40:00,1.262,1.262,1.26138,1.26152,63000000.0
2008-06-25 04:45:00,1.26152,1.26212,1.26134,1.26138,68200000.0
2008-06-25 04:50:00,1.26182,1.26214,1.26136,1.26163,66600000.0
2008-06-25 04:55:00,1.26195,1.26225,1.26154,1.26225,64800000.0
2008-06-25 05:00:00,1.26202,1.26229,1.26168,1.26198,131200000.0
2008-06-25 05:05:00,1.26177,1.2624,1.26174,1.26201,50600000.0
2008-06-25 05:10:00,1.26167,1.26202,1.26124,1.26151,55400000.0
2008-06-25 05:15:00,1.2615,1.26216,1.26121,1.26192,47800000.0
2008-06-25 05:20:00,1.2622,1.2624,1.26185,1.2624,50400000.0
2008-06-25 05:25:00,1.26184,1.26242,1.26178,1.26196,64200000.0
2008-06-25 05:30:00,1.2622,1.2624,1.26205,1.2624,56800000.0
2008-06-25 05:35:00,1.26206,1.26268,1.26162,1.26215,60800000.0
2008-06-25 05:40:00,1.26208,1.26268,1.26187,1.26245,78600000.0
2008-06-25 05:45:00,1.26211,1.26273,1.26199,1.26273,116000000.0
2008-06-25 05:50:00,1.2627,1.26284,1.26186,1.26219,27800000.0
2008-06-25 05:55:00,1.26242,1.2626,1.26199,1.2626,58000000.0
2008-06-25 06:00:00,1.26239,1.26274,1.26174,1.26195,43800000.0
2008-06-25 06:05:00,1.26232,1.26269,1.26194,1.2624,38400000.0
2008-06-25 06:10:00,1.2625,1.26303,1.26199,1.26211,71400000.0
2008-06-25 06:15:00,1.2624,1.2626,1.26194,1.2625,29400000.0
2008-06-25 06:20:00,1.2624,1.2624,1.26172,1.26189,32900000.0
2008-06-25 06:25:00,1.26223,1.2625,1.26167,1.26199,105600000.0
2008-06-25 06:30:00,1.2622,1.2629,1.262,1.26232,38600000.0
2008-06-25 06:35:00,1.2626,1.2627,1.26193,1.2625,49400000.0
2008-06-25 06:40:00,1.2626,1.2626,1.26188,1.2625,37200000.0
2008-06-25 06:45:00,1.26253,1.26253,1.26193,1.26193,41400000.0
2008-06-25 06:50:00,1.2625,1.26276,1.26217,1.2625,52000000.0
2008-06-25 06:55:00,1.26283,1.2635,1.26283,1.26313,47200000.0
2008-06-25 07:00:00,1.26309,1.2636,1.26238,1.26337,73800000.0
2008-06-25 07:05:00,1.26298,1.2637,1.26255,1.2633,81800000.0
2008-06-25 07:10:00,1.2632,1.2635,1.26271,1.2633,62000000.0
2008-06-25 07:15:00,1.26292,1.2637,1.26251,1.26307,107000000.0
2008-06-25 07:20:00,1.2635,1.26417,1.26307,1.26343,59200000.0
2008-06-25 07:25:00,1.2641,1.2642,1.2632,1.26353,77400000.0
2008-06-25 07:30:00,1.26362,1.26391,1.26345,1.26346,44700000.0
2008-06-25 07:35:00,1.26358,1.26375,1.26284,1.26306,72800000.0
2008-06-25 07:40:00,1.26305,1.2636,1.2629,1.26343,49400000.0
2008-06-25 07:45:00,1.26362,1.26408,1.26345,1.2637,104400000.0
2008-06-25 07:50:00,1.2638,1.26431,1.26339,1.26357,102000000.0
2008-06-25 07:55:00,1.2637,1.26388,1.26322,1.2633,76400000.0
2008-06-25 08:00:00,1.26347,1.26398,1.26278,1.26323,80200000.0
2008-06-25 08:05:00,1.26275,1.26399,1.26275,1.26346,53600000.0
2008-06-25 08:10:00,1.26365,1.26408,1.26294,1.2631,70200000.0
2008-06-25 08:15:00,1.26306,1.2633,1.26254,1.2632,55400000.0
2008-06-25 08:20:00,1.26302,1.26345,1.2626,1.26315,49200000.0
2008-06-25 08:25:00,1.26303,1.2642,1.26296,1.26319,151000000.0
2008-06-25 08:30:00,1.26333,1.26382,1.263,1.26329,82200000.0
2008-06-25 08:35:00,1.2635,1.26372,1.26295,1.26298,85600000.0
2008-06-25 08:40:00,1.2632,1.26362,1.26273,1.2629,62600000.0
2008-06-25 08:45:00,1.2631,1.26382,1.26275,1.26354,221200000.0
2008-06-25 08:50:00,1.26342,1.26416,1.26301,1.26357,235000000.0
2008-06-25 08:55:00,1.2643,1.2645,1.26367,1.2641,168800000.0
2008-06-25 09:00:00,1.26429,1.26503,1.26393,1.26462,182200000.0
2008-06-25 09:05:00,1.26462,1.26475,1.26359,1.2638,66800000.0
2008-06-25 09:10:00,1.26389,1.26424,1.2632,1.26349,58000000.0
2008-06-25 09:15:00,1.2636,1.26407,1.26326,1.26364,54200000.0
2008-06-25 09:20:00,1.26351,1.2637,1.26322,1.26347,73200000.0
2008-06-25 09:25:00,1.26342,1.26432,1.26303,1.26357,72000000.0
2008-06-25 09:30:00,1.26383,1.2641,1.26349,1.2637,49500000.0
2008-06-25 09:35:00,1.26357,1.26495,1.26321,1.26359,334800000.0
2008-06-25 09:40:00,1.26343,1.2637,1.26263,1.26365,71200000.0
2008-06-25 09:45:00,1.26314,1.2648,1.26314,1.26394,260600000.0
2008-06-25 09:50:00,1.26352,1.26419,1.26306,1.26366,65000000.0
2008-06-25 09:55:00,1.26392,1.26427,1.26344,1.26427,319000000.0
2008-06-25 10:00:00,1.26369,1.26417,1.2632,1.26371,241400000.0
2008-06-25 10:05:00,1.26361,1.26425,1.26285,1.2631,314800000.0
2008-06-25 10:10:00,1.26282,1.26298,1.26186,1.26222,302200000.0
2008-06-25 10:15:00,1.26228,1.26302,1.26151,1.26302,158200000.0
2008-06-25 10:20:00,1.26268,1.26317,1.26193,1.26275,303600000.0
2008-06-25 10:25:00,1.26259,1.2631,1.26243,1.2631,620100000.0
2008-06-25 10:30:00,1.26281,1.26365,1.2624,1.26297,673500000.0
2008-06-25 10:35:00,1.2632,1.26326,1.26233,1.26268,176800000.0
2008-06-25 10:40:00,1.2628,1.26339,1.26229,1.26325,81800000.0
2008-06-25 10:45:00,1.2635,1.2635,1.26291,1.26303,403200000.0
2008-06-25 10:50:00,1.26317,1.26359,1.26253,1.263,181800000.0
2008-06-25 10:55:00,1.2629,1.2631,1.26256,1.26256,236200000.0
2008-06-25 11:00:00,1.26273,1.26312,1.26196,1.26219,286600000.0
2008-06-25 11:05:00,1.26225,1.2635,1.26221,1.2635,166900000.0
2008-06-25 11:10:00,1.2637,1.2637,1.2624,1.2625,104400000.0
2008-06-25 11:15:00,1.26239,1.263,1.26229,1.26238,100400000.0
2008-06-25 11:20:00,1.26238,1.26302,1.26207,1.2626,205600000.0
2008-06-25 11:25:00,1.26266,1.26317,1.26192,1.26228,75000000.0
2008-06-25 11:30:00,1.26263,1.26268,1.2618,1.26246,93000000.0
2008-06-25 11:35:00,1.26241,1.26363,1.26221,1.2627,243800000.0
2008-06-25 11:40:00,1.26269,1.2635,1.26242,1.26276,232400000.0
2008-06-25 11:45:00,1.26284,1.26355,1.26239,1.26279,193000000.0
2008-06-25 11:50:00,1.2629,1.26341,1.26262,1.26312,315400000.0
2008-06-25 11:55:00,1.2632,1.26332,1.26247,1.26318,347600000.0
2008-06-25 12:00:00,1.26291,1.26358,1.26264,1.26321,299400000.0
2008-06-25 12:05:00,1.263,1.26401,1.263,1.26356,170600000.0
2008-06-25 12:10:00,1.26355,1.26382,1.26301,1.26324,192000000.0
2008-06-25 12:15:00,1.26328,1.26362,1.26223,1.26298,252100000.0
2008-06-25 12:20:00,1.2633,1.2635,1.26254,1.26289,277400000.0
2008-06-25 12:25:00,1.26298,1.26337,1.26239,1.2628,168600000.0
2008-06-25 12:30:00,1.2627,1.26307,1.26241,1.26297,29000000.0
2008-06-25 12:35:00,1.26239,1.2629,1.26174,1.26258,229000000.0
2008-06-25 12:40:00,1.26254,1.2631,1.26194,1.2628,70600000.0
2008-06-25 12:45:00,1.2626,1.2628,1.26205,1.26232,121600000.0
2008-06-25 12:50:00,1.26194,1.26256,1.26153,1.26189,83000000.0
2008-06-25 12:55:00,1.2622,1.26263,1.26178,1.26263,121600000.0
2008-06-25 13:00:00,1.26266,1.2631,1.26242,1.26293,75400000.0
2008-06-25 13:05:00,1.26272,1.2637,1.2627,1.26271,59600000.0
2008-06-25 13:10:00,1.26286,1.26325,1.26207,1.26249,132000000.0
2008-06-25 13:15:00,1.26233,1.2631,1.26226,1.26252,98200000.0
2008-06-25 13:20:00,1.263,1.26333,1.26248,1.26294,100400000.0
2008-06-25 13:25:00,1.26282,1.26323,1.2622,1.26242,147700000.0
2008-06-25 13:30:00,1.2627,1.26322,1.26212,1.26219,87800000.0
2008-06-25 13:35:00,1.26205,1.2628,1.26178,1.26236,161800000.0
2008-06-25 13:40:00,1.262,1.2627,1.26162,1.26243,90000000.0
2008-06-25 13:45:00,1.26231,1.2627,1.26231,1.26253,48600000.0
2008-06-25 13:50:00,1.26265,1.2629,1.26215,1.26227,101200000.0
2008-06-25 13:55:00,1.26228,1.26258,1.26167,1.26243,65800000.0
2008-06-25 14:00:00,1.26251,1.26332,1.26202,1.2628,203400000.0
2008-06-25 14:05:00,1.26312,1.26347,1.26262,1.26304,43200000.0
2008-06-25 14:10:00,1.26314,1.2637,1.26294,1.2635,89000000.0
2008-06-25 14:15:00,1.26342,1.26406,1.26283,1.26374,124700000.0
2008-06-25 14:20:00,1.26354,1.26382,1.263,1.2635,59400000.0
2008-06-25 14:25:00,1.26357,1.26386,1.26289,1.26322,149400000.0
2008-06-25 14:30:00,1.26325,1.26354,1.26192,1.26272,129000000.0
2008-06-25 14:35:00,1.26275,1.26376,1.26228,1.263,66200000.0
2008-06-25 14:40:00,1.26312,1.26349,1.26282,1.26301,54800000.0
2008-06-25 14:45:00,1.26296,1.2637,1.26286,1.2635,143400000.0
2008-06-25 14:50:00,1.2637,1.2637,1.26259,1.26278,295600000.0
2008-06-25 14:55:00,1.26283,1.26351,1.2627,1.26297,158600000.0
2008-06-25 15:00:00,1.26259,1.26338,1.26221,1.26306,139700000.0
2008-06-25 15:05:00,1.26292,1.26331,1.2624,1.26293,269200000.0
2008-06-25 15:10:00,1.26331,1.26335,1.26283,1.2631,102200000.0
2008-06-25 15:15:00,1.26308,1.26327,1.26262,1.26266,130000000.0
2008-06-25 15:20:00,1.26248,1.26292,1.26219,1.2629,163200000.0
2008-06-25 15:25:00,1.26309,1.26317,1.26219,1.26289,297900000.0
2008-06-25 15:30:00,1.26305,1.26328,1.26227,1.2625,173000000.0
2008-06-25 15:35:00,1.26265,1.2627,1.26201,1.2624,153800000.0
2008-06-25 15:40:00,1.26242,1.26265,1.26169,1.262,92600000.0
2008-06-25 15:45:00,1.26184,1.26242,1.26144,1.26215,63400000.0
2008-06-25 15:50:00,1.2624,1.2625,1.2622,1.26237,40200000.0
2008-06-25 15:55:00,1.26281,1.26312,1.26238,1.26255,46600000.0
2008-06-25 16:00:00,1.26228,1.26288,1.26151,1.26211,58800000.0
2008-06-25 16:05:00,1.26212,1.263,1.26197,1.26221,51200000.0
2008-06-25 16:10:00,1.26236,1.26236,1.26138,1.26192,64800000.0
2008-06-25 16:15:00,1.26152,1.26221,1.26141,1.26171,76500000.0
2008-06-25 16:20:00,1.26178,1.26208,1.26141,1.26206,71000000.0
2008-06-25 16:25:00,1.2616,1.26234,1.2616,1.26234,23400000.0
2008-06-25 16:30:00,1.26199,1.26234,1.26129,1.26211,81200000.0
2008-06-25 16:35:00,1.26171,1.26207,1.26112,1.26121,78400000.0
2008-06-25 16:40:00,1.2613,1.26187,1.26081,1.26187,61200000.0
2008-06-25 16:45:00,1.26183,1.26235,1.26154,1.26201,64800000.0
2008-06-25 16:50:00,1.26198,1.26211,1.26106,1.26162,83400000.0
2008-06-25 16:55:00,1.2614,1.26168,1.26056,1.26124,68200000.0
2008-06-25 17:00:00,1.26085,1.26204,1.26084,1.2619,68600000.0
2008-06-25 17:05:00,1.2612,1.26179,1.26088,1.26144,73200000.0
2008-06-25 17:10:00,1.26185,1.26211,1.2611,1.26168,56600000.0
2008-06-25 17:15:00,1.26169,1.26255,1.26159,1.26227,71800000.0
2008-06-25 17:20:00,1.26186,1.26231,1.26159,1.26164,89400000.0
2008-06-25 17:25:00,1.26156,1.26248,1.26102,1.26223,81100000.0
2008-06-25 17:30:00,1.26243,1.26261,1.26119,1.26164,96600000.0
2008-06-25 17:35:00,1.26149,1.26219,1.26122,1.26167,81600000.0
2008-06-25 17:40:00,1.26138,1.2618,1.26059,1.26096,74400000.0
2008-06-25 17:45:00,1.26096,1.26141,1.26024,1.26024,51400000.0
2008-06-25 17:50:00,1.26015,1.26098,1.26001,1.26026,57600000.0
2008-06-25 17:55:00,1.2606,1.26089,1.26011,1.2602,69800000.0
2008-06-25 18:00:00,1.26061,1.26127,1.26029,1.26074,68400000.0
2008-06-25 18:05:00,1.26095,1.261,1.26033,1.261,61600000.0
2008-06-25 18:10:00,1.261,1.26148,1.26011,1.2603,74600000.0
2008-06-25 18:15:00,1.26046,1.26095,1.25988,1.26046,82000000.0
2008-06-25 18:20:00,1.2609,1.26132,1.26056,1.26092,56600000.0
2008-06-25 18:25:00,1.26083,1.26127,1.26054,1.26088,77400000.0
2008-06-25 18:30:00,1.26089,1.26135,1.26037,1.26105,84000000.0
2008-06-25 18:35:00,1.26088,1.26184,1.26064,1.26108,77000000.0
2008-06-25 18:40:00,1.2611,1.2614,1.2606,1.26111,52000000.0
2008-06-25 18:45:00,1.2614,1.2616,1.2608,1.26148,28400000.0
2008-06-25 18:50:00,1.262,1.262,1.26107,1.26114,112400000.0
2008-06-25 18:55:00,1.26136,1.2618,1.26056,1.26099,35000000.0
2008-06-25 19:00:00,1.2618,1.26193,1.26108,1.2613,91200000.0
2008-06-25 19:05:00,1.26111,1.26164,1.26085,1.2613,92800000.0
2008-06-25 19:10:00,1.26154,1.26185,1.26076,1.26149,87800000.0
2008-06-25 19:15:00,1.26172,1.26194,1.26109,1.26176,59000000.0
2008-06-25 19:20:00,1.26168,1.26202,1.26159,1.262,58200000.0
2008-06-25 19:25:00,1.26207,1.2622,1.26125,1.2618,62200000.0
2008-06-25 19:30:00,1.262,1.262,1.26133,1.26179,58400000.0
2008-06-25 19:35:00,1.26161,1.26257,1.26115,1.26206,58400000.0
2008-06-25 19:40:00,1.26259,1.26259,1.26201,1.2624,26600000.0
2008-06-25 19:45:00,1.26215,1.26265,1.26181,1.26192,46200000.0
2008-06-25 19:50:00,1.26224,1.26244,1.26162,1.2618,75600000.0
2008-06-25 19:55:00,1.26173,1.26263,1.26131,1.26178,89600000.0
2008-06-25 20:00:00,1.26189,1.26261,1.26154,1.26193,66400000.0
2008-06-25 20:05:00,1.26225,1.26274,1.26141,1.26191,69800000.0
2008-06-25 20:10:00,1.26159,1.26357,1.26056,1.26291,74000000.0
2008-06-25 20:15:00,1.26262,1.26312,1.26164,1.26312,85000000.0
2008-06-25 20:20:00,1.26298,1.26343,1.26258,1.26282,78800000.0
2008-06-25 20:25:00,1.26251,1.26369,1.26251,1.26277,68000000.0
2008-06-25 20:30:00,1.2629,1.26372,1.2627,1.26334,81400000.0
2008-06-25 20:35:00,1.26303,1.26427,1.26263,1.26395,45400000.0
2008-06-25 20:40:00,1.26402,1.26444,1.26305,1.26395,84000000.0
2008-06-25 20:45:00,1.26388,1.2641,1.2631,1.26343,59000000.0
2008-06-25 20:50:00,1.26362,1.26456,1.2633,1.26439,97400000.0
2008-06-25 20:55:00,1.26432,1.26437,1.26322,1.26386,77800000.0
2008-06-25 21:00:00,1.26375,1.26396,1.26319,1.2633,56500000.0
2008-06-25 21:05:00,1.26269,1.26382,1.26269,1.2633,47200000.0
2008-06-25 21:10:00,1.26372,1.26397,1.26305,1.26322,43600000.0
2008-06-25 21:15:00,1.26299,1.26347,1.26279,1.26304,61400000.0
2008-06-25 21:20:00,1.26311,1.26346,1.26245,1.26312,61400000.0
2008-06-25 21:25:00,1.26266,1.26325,1.26221,1.26303,51400000.0
2008-06-25 21:30:00,1.26307,1.26377,1.26264,1.26278,65400000.0
2008-06-25 21:35:00,1.26288,1.26361,1.2622,1.2624,93400000.0
2008-06-25 21:40:00,1.26259,1.2629,1.26236,1.26253,99800000.0
2008-06-25 21:45:00,1.26236,1.26289,1.26209,1.26209,42200000.0
2008-06-25 21:50:00,1.26187,1.26304,1.26169,1.26221,66400000.0
2008-06-25 21:55:00,1.26208,1.2633,1.26208,1.26282,61800000.0
2008-06-25 22:00:00,1.26259,1.26321,1.26226,1.26226,49600000.0
2008-06-25 22:05:00,1.26242,1.26249,1.26188,1.26239,56100000.0
2008-06-25 22:10:00,1.26223,1.26275,1.26194,1.26194,71200000.0
2008-06-25 22:15:00,1.26205,1.26266,1.26191,1.2621,64800000.0
2008-06-25 22:20:00,1.26214,1.26283,1.26188,1.26188,53800000.0
2008-06-25 22:25:00,1.26203,1.26272,1.26168,1.26239,89600000.0
2008-06-25 22:30:00,1.26224,1.26296,1.2621,1.2624,56400000.0
2008-06-25 22:35:00,1.26244,1.26325,1.26219,1.26269,52800000.0
2008-06-25 22:40:00,1.26235,1.26285,1.26204,1.26232,44200000.0
2008-06-25 22:45:00,1.263,1.26304,1.26214,1.26265,54400000.0
2008-06-25 22:50:00,1.26312,1.26319,1.26238,1.26252,66800000.0
2008-06-25 22:55:00,1.26226,1.26263,1.26138,1.26196,43200000.0
2008-06-25 23:00:00,1.26188,1.2625,1.26131,1.26131,68400000.0
2008-06-25 23:05:00,1.26172,1.2626,1.26127,1.26177,66800000.0
2008-06-25 23:10:00,1.26245,1.26248,1.26168,1.26202,76800000.0
2008-06-25 23:15:00,1.26245,1.26278,1.26212,1.26261,34000000.0
2008-06-25 23:20:00,1.2628,1.26311,1.26239,1.26267,57600000.0
2008-06-25 23:25:00,1.26318,1.26353,1.2618,1.26203,88400000.0
2008-06-25 23:30:00,1.26241,1.26324,1.26205,1.26242,78800000.0
2008-06-25 23:35:00,1.26248,1.26259,1.26172,1.2619,60400000.0
2008-06-25 23:40:00,1.26201,1.26307,1.26147,1.26283,70800000.0
2008-06-25 23:45:00,1.2632,1.2633,1.2623,1.26262,62200000.0
2008-06-25 23:50:00,1.2629,1.2634,1.26256,1.26265,88200000.0
2008-06-25 23:55:00,1.26287,1.26314,1.26214,1.26253,64200000.0
2008-06-26 00:00:00,1.2625,1.2633,1.26207,1.26285,85600000.0
2008-06-26 00:05:00,1.26319,1.26346,1.26261,1.26275,60800000.0
2008-06-26 00:10:00,1.26279,1.26329,1.26231,1.26288,72000000.0
2008-06-26 00:15:00,1.2634,1.2635,1.26264,1.26298,41800000.0
2008-06-26 00:20:00,1.26292,1.26346,1.26252,1.2634,42800000.0
2008-06-26 00:25:00,1.26291,1.26364,1.26223,1.26311,107200000.0
2008-06-26 00:30:00,1.26287,1.2632,1.26216,1.2629,62600000.0
2008-06-26 00:35:00,1.26232,1.26326,1.26186,1.26284,60400000.0
2008-06-26 00:40:00,1.26268,1.26273,1.26157,1.2616,87200000.0
2008-06-26 00:45:00,1.26248,1.26547,1.26229,1.26512,72000000.0
2008-06-26 00:50:00,1.26465,1.26517,1.26419,1.26492,73400000.0
2008-06-26 00:55:00,1.26507,1.26599,1.26481,1.26522,91600000.0
2008-06-26 01:00:00,1.2659,1.2667,1.26541,1.2667,81800000.0
2008-06-26 01:05:00,1.26619,1.26675,1.2661,1.26638,65200000.0
2008-06-26 01:10:00,1.26647,1.26723,1.26647,1.2668,62800000.0
2008-06-26 01:15:00,1.26688,1.2672,1.26623,1.26673,85000000.0
2008-06-26 01:20:00,1.26619,1.26677,1.26592,1.2665,95400000.0
2008-06-26 01:25:00,1.26609,1.26651,1.26549,1.2662,38600000.0
2008-06-26 01:30:00,1.26568,1.26608,1.26436,1.26492,74000000.0
2008-06-26 01:35:00,1.26557,1.266,1.26534,1.26549,27600000.0
2008-06-26 01:40:00,1.26564,1.26592,1.26538,1.26579,36800000.0
2008-06-26 01:45:00,1.26557,1.26621,1.26538,1.2657,65600000.0
2008-06-26 01:50:00,1.26592,1.26666,1.26553,1.26666,79000000.0
2008-06-26 01:55:00,1.2668,1.2674,1.26635,1.26659,68200000.0
2008-06-26 02:00:00,1.26695,1.2675,1.26586,1.2674,43000000.0
2008-06-26 02:05:00,1.267,1.26717,1.26597,1.26601,60800000.0
2008-06-26 02:10:00,1.26642,1.26659,1.26603,1.26604,46000000.0
2008-06-26 02:15:00,1.26608,1.2666,1.26592,1.2663,138600000.0
2008-06-26 02:20:00,1.2666,1.2668,1.2662,1.2668,66400000.0
2008-06-26 02:25:00,1.26616,1.2668,1.26592,1.26639,38800000.0
2008-06-26 02:30:00,1.2661,1.26634,1.26562,1.26562,47600000.0
2008-06-26 02:35:00,1.26563,1.26625,1.26545,1.26587,44000000.0
2008-06-26 02:40:00,1.2663,1.2663,1.26533,1.2656,60400000.0
2008-06-26 02:45:00,1.26537,1.26602,1.26522,1.26562,198400000.0
2008-06-26 02:50:00,1.2653,1.26561,1.265,1.26506,51600000.0
2008-06-26 02:55:00,1.26538,1.26585,1.26521,1.26552,85200000.0
2008-06-26 03:00:00,1.26534,1.26583,1.26513,1.26548,90800000.0
2008-06-26 03:05:00,1.26571,1.26592,1.26496,1.26537,76600000.0
2008-06-26 03:10:00,1.26542,1.2658,1.26529,1.2656,20200000.0
2008-06-26 03:15:00,1.26524,1.2657,1.26497,1.26526,62000000.0
2008-06-26 03:20:00,1.26522,1.26598,1.26499,1.26575,48000000.0
2008-06-26 03:25:00,1.26573,1.26601,1.26508,1.2655,65200000.0
2008-06-26 03:30:00,1.26552,1.2664,1.26537,1.2664,69100000.0
2008-06-26 03:35:00,1.26562,1.2662,1.26542,1.2662,58000000.0
2008-06-26 03:40:00,1.26599,1.26663,1.26579,1.26622,67000000.0
2008-06-26 03:45:00,1.26658,1.2668,1.26601,1.2667,89000000.0
2008-06-26 03:50:00,1.26585,1.26659,1.2657,1.26612,102800000.0
2008-06-26 03:55:00,1.26682,1.2674,1.26647,1.2672,82600000.0
2008-06-26 04:00:00,1.26697,1.26712,1.26621,1.26664,50600000.0
2008-06-26 04:05:00,1.26691,1.26717,1.26611,1.26631,62900000.0
2008-06-26 04:10:00,1.2668,1.26684,1.26602,1.26635,59000000.0
2008-06-26 04:15:00,1.26616,1.26683,1.26589,1.26637,95800000.0
2008-06-26 04:20:00,1.26595,1.26603,1.26543,1.2658,44800000.0
2008-06-26 04:25:00,1.26576,1.26605,1.26531,1.26537,60200000.0
2008-06-26 04:30:00,1.26558,1.26578,1.26507,1.26526,57400000.0
2008-06-26 04:35:00,1.26482,1.26605,1.26478,1.26605,51000000.0
2008-06-26 04:40:00,1.26552,1.266,1.26532,1.266,66800000.0
2008-06-26 04:45:00,1.26567,1.26607,1.2653,1.26553,65600000.0
2008-06-26 04:50:00,1.26588,1.26651,1.26566,1.26602,76400000.0
2008-06-26 04:55:00,1.2665,1.2665,1.26547,1.26603,67400000.0
2008-06-26 05:00:00,1.26572,1.2662,1.26535,1.26598,116600000.0
2008-06-26 05:05:00,1.26568,1.26604,1.26541,1.26578,69000000.0
2008-06-26 05:10:00,1.26535,1.26587,1.26517,1.2655,37400000.0
2008-06-26 05:15:00,1.26546,1.26599,1.26529,1.26562,47600000.0
2008-06-26 05:20:00,1.26567,1.26591,1.26529,1.26574,39800000.0
2008-06-26 05:25:00,1.26563,1.26588,1.26512,1.26542,25400000.0
2008-06-26 05:30:00,1.26577,1.266,1.26552,1.2658,46900000.0
2008-06-26 05:35:00,1.2658,1.26616,1.26465,1.26534,87500000.0
2008-06-26 05:40:00,1.265,1.26578,1.265,1.26558,54000000.0
2008-06-26 05:45:00,1.26521,1.26588,1.26521,1.2657,98600000.0
2008-06-26 05:50:00,1.26545,1.26582,1.26508,1.26531,73400000.0
2008-06-26 05:55:00,1.26534,1.2658,1.26511,1.2656,108400000.0
2008-06-26 06:00:00,1.26563,1.26563,1.26488,1.26489,76600000.0
2008-06-26 06:05:00,1.26552,1.26585,1.26527,1.26554,36000000.0
2008-06-26 06:10:00,1.26547,1.2658,1.26528,1.26539,21800000.0
2008-06-26 06:15:00,1.26559,1.26571,1.26491,1.2654,38200000.0
2008-06-26 06:20:00,1.26552,1.26591,1.26517,1.2656,31800000.0
2008-06-26 06:25:00,1.26528,1.26574,1.26486,1.2656,33200000.0
2008-06-26 06:30:00,1.26568,1.26579,1.26508,1.26549,46000000.0
2008-06-26 06:35:00,1.26547,1.26626,1.26518,1.26577,69000000.0
2008-06-26 06:40:00,1.26638,1.26638,1.26553,1.26566,32400000.0
2008-06-26 06:45:00,1.2658,1.26646,1.2658,1.26603,65200000.0
2008-06-26 06:50:00,1.2662,1.2662,1.26574,1.26585,47200000.0
2008-06-26 06:55:00,1.26585,1.2664,1.26546,1.26586,73600000.0
2008-06-26 07:00:00,1.2662,1.26625,1.26539,1.26601,94400000.0
2008-06-26 07:05:00,1.26569,1.26653,1.26566,1.26637,81000000.0
2008-06-26 07:10:00,1.26606,1.26643,1.26551,1.26551,40000000.0
2008-06-26 07:15:00,1.26572,1.26619,1.26528,1.26545,60400000.0
2008-06-26 07:20:00,1.26601,1.26615,1.26522,1.26564,69400000.0
2008-06-26 07:25:00,1.26598,1.26649,1.26559,1.26585,64300000.0
2008-06-26 07:30:00,1.26602,1.2664,1.26581,1.26633,53200000.0
2008-06-26 07:35:00,1.2666,1.2667,1.26586,1.26616,23800000.0
2008-06-26 07:40:00,1.26635,1.26664,1.26555,1.26571,58400000.0
2008-06-26 07:45:00,1.26592,1.267,1.26582,1.2666,72200000.0
2008-06-26 07:50:00,1.26637,1.26708,1.26597,1.267,172800000.0
2008-06-26 07:55:00,1.26675,1.2672,1.26643,1.267,53800000.0
2008-06-26 08:00:00,1.26708,1.26735,1.26632,1.26632,119800000.0
2008-06-26 08:05:00,1.2668,1.267,1.26592,1.26644,46200000.0
2008-06-26 08:10:00,1.26673,1.26737,1.26644,1.26684,72200000.0
2008-06-26 08:15:00,1.26685,1.2673,1.26611,1.26645,56900000.0
2008-06-26 08:20:00,1.2662,1.26666,1.2656,1.26587,45600000.0
2008-06-26 08:25:00,1.26625,1.26704,1.26538,1.26626,154800000.0
2008-06-26 08:30:00,1.26652,1.26711,1.26634,1.26698,58200000.0
2008-06-26 08:35:00,1.2669,1.2672,1.26578,1.26603,69600000.0
2008-06-26 08:40:00,1.26601,1.26671,1.26564,1.26564,60400000.0
2008-06-26 08:45:00,1.26589,1.26694,1.2657,1.26659,239900000.0
2008-06-26 08:50:00,1.26683,1.26718,1.26635,1.26643,189000000.0
2008-06-26 08:55:00,1.26624,1.26643,1.26574,1.266,154800000.0
2008-06-26 09:00:00,1.26586,1.26623,1.26527,1.26616,141400000.0
2008-06-26 09:05:00,1.26642,1.26712,1.266,1.26712,59800000.0
2008-06-26 09:10:00,1.26729,1.26735,1.2662,1.26646,82200000.0
2008-06-26 09:15:00,1.26671,1.26732,1.26636,1.26695,76200000.0
2008-06-26 09:20:00,1.26676,1.26782,1.26668,1.26711,64200000.0
2008-06-26 09:25:00,1.26703,1.26801,1.26697,1.26761,66000000.0
2008-06-26 09:30:00,1.26797,1.26805,1.26706,1.26736,60800000.0
2008-06-26 09:35:00,1.26761,1.26832,1.26739,1.26759,208400000.0
2008-06-26 09:40:00,1.26758,1.26762,1.26698,1.2676,70200000.0
2008-06-26 09:45:00,1.26675,1.26776,1.26657,1.26677,290400000.0
2008-06-26 09:50:00,1.26698,1.26738,1.26645,1.26676,82200000.0
2008-06-26 09:55:00,1.2672,1.2673,1.26654,1.26707,307800000.0
2008-06-26 10:00:00,1.26642,1.26706,1.26604,1.26681,251400000.0
2008-06-26 10:05:00,1.26686,1.26748,1.26654,1.26686,202200000.0
2008-06-26 10:10:00,1.26688,1.2673,1.2663,1.2673,275200000.0
2008-06-26 10:15:00,1.26729,1.26729,1.26629,1.26684,231000000.0
2008-06-26 10:20:00,1.26634,1.26719,1.26622,1.26685,319800000.0
2008-06-26 10:25:00,1.26662,1.26728,1.26634,1.26661,360800000.0
2008-06-26 10:30:00,1.26694,1.26738,1.26596,1.2663,555400000.0
2008-06-26 10:35:00,1.26687,1.26711,1.26632,1.26669,364600000.0
2008-06-26 10:40:00,1.2671,1.2673,1.26596,1.26667,173200000.0
2008-06-26 10:45:00,1.26675,1.2674,1.26642,1.26642,365000000.0
2008-06-26 10:50:00,1.26637,1.26724,1.26605,1.26698,149400000.0
2008-06-26 10:55:00,1.26694,1.2677,1.26675,1.26709,206800000.0
2008-06-26 11:00:00,1.26699,1.26771,1.26684,1.26684,311800000.0
2008-06-26 11:05:00,1.26659,1.2672,1.2665,1.26675,233000000.0
2008-06-26 11:10:00,1.26694,1.2679,1.26675,1.2677,121400000.0
2008-06-26 11:15:00,1.26726,1.26818,1.26714,1.26728,151800000.0
2008-06-26 11:20:00,1.26713,1.2679,1.26703,1.2679,188900000.0
2008-06-26 11:25:00,1.26745,1.2679,1.26688,1.26754,92600000.0
2008-06-26 11:30:00,1.2677,1.26808,1.2675,1.26787,90400000.0
2008-06-26 11:35:00,1.2683,1.26853,1.26739,1.26767,249400000.0
2008-06-26 11:40:00,1.26735,1.26789,1.26706,1.26726,240400000.0
2008-06-26 11:45:00,1.2674,1.26846,1.26708,1.26775,197500000.0
2008-06-26 11:50:00,1.26788,1.26838,1.26685,1.26687,299200000.0
2008-06-26 11:55:00,1.2668,1.26705,1.26626,1.26688,319600000.0
2008-06-26 12:00:00,1.2666,1.26769,1.26632,1.26729,275400000.0
2008-06-26 12:05:00,1.26704,1.2672,1.26654,1.26679,172400000.0
2008-06-26 12:10:00,1.26686,1.26748,1.2665,1.26714,267400000.0
2008-06-26 12:15:00,1.26708,1.26771,1.2664,1.26705,259600000.0
2008-06-26 12:20:00,1.26734,1.26739,1.26639,1.26704,176900000.0
2008-06-26 12:25:00,1.26725,1.26752,1.26636,1.26637,171800000.0
2008-06-26 12:30:00,1.26677,1.2672,1.26633,1.2672,138300000.0
2008-06-26 12:35:00,1.2672,1.2674,1.26569,1.26591,167600000.0
2008-06-26 12:40:00,1.26591,1.26623,1.26515,1.266,74200000.0
2008-06-26 12:45:00,1.26547,1.26757,1.26547,1.26721,290000000.0
2008-06-26 12:50:00,1.26718,1.26753,1.26595,1.26599,85800000.0
2008-06-26 12:55:00,1.26608,1.26608,1.26518,1.26603,100200000.0
2008-06-26 13:00:00,1.26591,1.26646,1.26554,1.26592,125100000.0
2008-06-26 13:05:00,1.26616,1.26654,1.26593,1.26593,84600000.0
2008-06-26 13:10:00,1.26617,1.26673,1.26583,1.26603,126600000.0
2008-06-26 13:15:00,1.26587,1.2667,1.26574,1.2667,81600000.0
2008-06-26 13:20:00,1.2665,1.2666,1.26575,1.26618,103000000.0
2008-06-26 13:25:00,1.26616,1.26694,1.26616,1.2663,149400000.0
2008-06-26 13:30:00,1.2662,1.26622,1.26556,1.26588,86800000.0
2008-06-26 13:35:00,1.2658,1.26612,1.26539,1.26577,103000000.0
2008-06-26 13:40:00,1.26609,1.26609,1.26513,1.26538,101800000.0
2008-06-26 13:45:00,1.26511,1.2657,1.26511,1.26552,44000000.0
2008-06-26 13:50:00,1.26597,1.26662,1.26545,1.26561,96200000.0
2008-06-26 13:55:00,1.26562,1.26676,1.26556,1.26663,72200000.0
2008-06-26 14:00:00,1.26686,1.26708,1.26536,1.26539,212800000.0
2008-06-26 14:05:00,1.2656,1.26585,1.26506,1.26548,42400000.0
2008-06-26 14:10:00,1.2655,1.26596,1.26485,1.26561,72600000.0
2008-06-26 14:15:00,1.26556,1.26575,1.26478,1.26533,159000000.0
2008-06-26 14:20:00,1.26506,1.26574,1.26467,1.265,68800000.0
2008-06-26 14:25:00,1.26497,1.26552,1.26453,1.26471,170400000.0
2008-06-26 14:30:00,1.26479,1.26609,1.26461,1.26527,150300000.0
2008-06-26 14:35:00,1.26516,1.26542,1.26464,1.26494,86600000.0
2008-06-26 14:40:00,1.26512,1.26534,1.26419,1.26471,57600000.0
2008-06-26 14:45:00,1.26445,1.2647,1.26397,1.26428,128000000.0
2008-06-26 14:50:00,1.26433,1.265,1.26418,1.26448,297300000.0
2008-06-26 14:55:00,1.26477,1.26546,1.26453,1.26453,356400000.0
2008-06-26 15:00:00,1.26439,1.26482,1.26384,1.26417,129200000.0
2008-06-26 15:05:00,1.26418,1.26478,1.26403,1.26426,164400000.0
2008-06-26 15:10:00,1.26445,1.26445,1.26345,1.26358,96600000.0
2008-06-26 15:15:00,1.26391,1.26481,1.26391,1.26407,136000000.0
2008-06-26 15:20:00,1.26384,1.2649,1.26383,1.2648,163200000.0
2008-06-26 15:25:00,1.26474,1.26492,1.2639,1.26425,321100000.0
2008-06-26 15:30:00,1.26401,1.26468,1.26369,1.26436,188200000.0
2008-06-26 15:35:00,1.26426,1.26468,1.26382,1.2643,157600000.0
2008-06-26 15:40:00,1.26432,1.26527,1.26432,1.26475,98800000.0
2008-06-26 15:45:00,1.26454,1.26483,1.26364,1.26396,76000000.0
2008-06-26 15:50:00,1.26377,1.26402,1.26338,1.26388,73800000.0
2008-06-26 15:55:00,1.26426,1.26476,1.2636,1.26476,65300000.0
2008-06-26 16:00:00,1.26393,1.26413,1.26303,1.26368,72600000.0
2008-06-26 16:05:00,1.26384,1.2646,1.26372,1.26383,82600000.0
2008-06-26 16:10:00,1.26401,1.26428,1.26345,1.26428,84000000.0
2008-06-26 16:15:00,1.2638,1.26416,1.26331,1.26331,88000000.0
2008-06-26 16:20:00,1.2635,1.26399,1.26329,1.26393,64800000.0
2008-06-26 16:25:00,1.26353,1.26427,1.26345,1.26406,65000000.0
2008-06-26 16:30:00,1.2644,1.26468,1.26323,1.26366,89200000.0
2008-06-26 16:35:00,1.26368,1.26465,1.26348,1.2646,85200000.0
2008-06-26 16:40:00,1.26466,1.26541,1.2642,1.26511,71000000.0
2008-06-26 16:45:00,1.26491,1.26552,1.26459,1.26474,78600000.0
2008-06-26 16:50:00,1.26486,1.26559,1.2641,1.26479,98600000.0
2008-06-26 16:55:00,1.26441,1.26441,1.26302,1.26314,100400000.0
2008-06-26 17:00:00,1.26291,1.264,1.26291,1.26377,68000000.0
2008-06-26 17:05:00,1.26321,1.26418,1.26321,1.26395,88800000.0
2008-06-26 17:10:00,1.26365,1.2642,1.26337,1.2636,62200000.0
2008-06-26 17:15:00,1.26356,1.26387,1.26314,1.2635,72600000.0
2008-06-26 17:20:00,1.26316,1.26353,1.26242,1.26288,92000000.0
2008-06-26 17:25:00,1.26345,1.26401,1.26263,1.26388,81200000.0
2008-06-26 17:30:00,1.26413,1.26434,1.26311,1.26357,72000000.0
2008-06-26 17:35:00,1.2637,1.2643,1.26306,1.26408,89600000.0
2008-06-26 17:40:00,1.26401,1.26448,1.26336,1.26413,75400000.0
2008-06-26 17:45:00,1.26437,1.26449,1.26383,1.26449,47600000.0
2008-06-26 17:50:00,1.26423,1.26492,1.26352,1.2644,95500000.0
2008-06-26 17:55:00,1.26409,1.26435,1.26347,1.26406,56800000.0
2008-06-26 18:00:00,1.26373,1.2646,1.26342,1.26407,78800000.0
2008-06-26 18:05:00,1.2646,1.2647,1.26376,1.26418,86800000.0
2008-06-26 18:10:00,1.26403,1.26504,1.26306,1.2647,95800000.0
2008-06-26 18:15:00,1.26504,1.26504,1.26361,1.26407,94800000.0
2008-06-26 18:20:00,1.26416,1.26487,1.26382,1.26442,68600000.0
2008-06-26 18:25:00,1.26418,1.26451,1.2634,1.26374,103400000.0
2008-06-26 18:30:00,1.26416,1.26461,1.2638,1.26409,93200000.0
2008-06-26 18:35:00,1.26395,1.26491,1.26395,1.26457,62000000.0
2008-06-26 18:40:00,1.26494,1.26565,1.26453,1.26565,98800000.0
2008-06-26 18:45:00,1.26541,1.26558,1.26408,1.26479,64000000.0
2008-06-26 18:50:00,1.26488,1.26565,1.26431,1.26506,98600000.0
2008-06-26 18:55:00,1.26535,1.26563,1.26465,1.26516,68000000.0
2008-06-26 19:00:00,1.26527,1.26644,1.2652,1.26561,83000000.0
2008-06-26 19:05:00,1.2655,1.26573,1.26497,1.26526,83200000.0
2008-06-26 19:10:00,1.26581,1.2659,1.26512,1.26512,83800000.0
2008-06-26 19:15:00,1.26532,1.26574,1.26468,1.26567,82600000.0
2008-06-26 19:20:00,1.26585,1.2666,1.26557,1.26657,58200000.0
2008-06-26 19:25:00,1.26641,1.2665,1.26545,1.26598,63000000.0
2008-06-26 19:30:00,1.26595,1.26632,1.26544,1.26563,85800000.0
2008-06-26 19:35:00,1.26533,1.26621,1.26492,1.26538,107800000.0
2008-06-26 19:40:00,1.2657,1.26572,1.26488,1.26569,55200000.0
2008-06-26 19:45:00,1.2656,1.2656,1.26457,1.26506,60600000.0
2008-06-26 19:50:00,1.26535,1.2656,1.26466,1.2656,71800000.0
2008-06-26 19:55:00,1.2658,1.2658,1.26412,1.26451,69600000.0
2008-06-26 20:00:00,1.26448,1.26498,1.26406,1.26441,61200000.0
2008-06-26 20:05:00,1.26457,1.2653,1.2644,1.2653,52600000.0
2008-06-26 20:10:00,1.2652,1.26564,1.26433,1.26442,55600000.0
2008-06-26 20:15:00,1.2646,1.26498,1.26367,1.2637,60600000.0
2008-06-26 20:20:00,1.26354,1.26399,1.26314,1.2634,74800000.0
2008-06-26 20:25:00,1.2628,1.2641,1.2628,1.26376,45200000.0
2008-06-26 20:30:00,1.26407,1.26451,1.26358,1.26414,55200000.0
2008-06-26 20:35:00,1.26477,1.2651,1.26376,1.26376,62800000.0
2008-06-26 20:40:00,1.26381,1.26419,1.26324,1.26348,71200000.0
2008-06-26 20:45:00,1.2637,1.26451,1.2637,1.2642,64000000.0
2008-06-26 20:50:00,1.26431,1.26457,1.26385,1.26421,66600000.0
2008-06-26 20:55:00,1.26425,1.2651,1.26382,1.2651,59500000.0
2008-06-26 21:00:00,1.26508,1.2652,1.26445,1.26474,28200000.0
2008-06-26 21:05:00,1.26416,1.26564,1.26416,1.26487,45800000.0
2008-06-26 21:10:00,1.2654,1.2654,1.26468,1.26503,40000000.0
2008-06-26 21:15:00,1.26515,1.26553,1.26474,1.26519,99800000.0
2008-06-26 21:20:00,1.26522,1.26632,1.2649,1.266,57000000.0
2008-06-26 21:25:00,1.26542,1.2661,1.26511,1.266,74000000.0
2008-06-26 21:30:00,1.26562,1.26627,1.26505,1.26521,43000000.0
2008-06-26 21:35:00,1.2653,1.26578,1.26499,1.26525,43600000.0
2008-06-26 21:40:00,1.2654,1.2656,1.26496,1.26505,58400000.0
2008-06-26 21:45:00,1.2653,1.26544,1.26422,1.26422,79600000.0
2008-06-26 21:50:00,1.26388,1.26429,1.26336,1.26399,83400000.0
2008-06-26 21:55:00,1.26391,1.26429,1.26339,1.26419,73200000.0
2008-06-26 22:00:00,1.2646,1.26519,1.26406,1.26481,74200000.0
2008-06-26 22:05:00,1.2653,1.2653,1.26438,1.26461,97000000.0
2008-06-26 22:10:00,1.2647,1.26514,1.26441,1.2646,73400000.0
2008-06-26 22:15:00,1.26424,1.26448,1.26407,1.2643,22400000.0
2008-06-26 22:20:00,1.2642,1.2647,1.26387,1.2647,76800000.0
2008-06-26 22:25:00,1.26424,1.26467,1.26396,1.26426,51800000.0
2008-06-26 22:30:00,1.26403,1.26471,1.26381,1.2643,53600000.0
2008-06-26 22:35:00,1.26412,1.2652,1.26405,1.2652,36600000.0
2008-06-26 22:40:00,1.2653,1.2653,1.26454,1.26496,22400000.0
2008-06-26 22:45:00,1.2652,1.26577,1.26466,1.26529,103900000.0
2008-06-26 22:50:00,1.26567,1.26567,1.26496,1.26554,51400000.0
2008-06-26 22:55:00,1.2655,1.2659,1.26481,1.2658,42200000.0
2008-06-26 23:00:00,1.26529,1.26602,1.26425,1.26593,62200000.0
2008-06-26 23:05:00,1.26553,1.26606,1.2643,1.26484,45600000.0
2008-06-26 23:10:00,1.26488,1.26566,1.26455,1.2653,67200000.0
2008-06-26 23:15:00,1.26526,1.26578,1.26499,1.26549,57100000.0
2008-06-26 23:20:00,1.26492,1.26601,1.2646,1.2653,83400000.0
2008-06-26 23:25:00,1.26484,1.2659,1.26474,1.26474,47600000.0
2008-06-26 23:30:00,1.26496,1.26564,1.26458,1.26458,62800000.0
2008-06-26 23:35:00,1.26468,1.265,1.26398,1.26436,76600000.0
2008-06-26 23:40:00,1.26422,1.2645,1.26394,1.26419,51400000.0
2008-06-26 23:45:00,1.26421,1.26485,1.26373,1.26485,57600000.0
2008-06-26 23:50:00,1.2649,1.26531,1.26432,1.26432,95700000.0
2008-06-26 23:55:00,1.26488,1.26503,1.26393,1.2647,66600000.0
2008-06-27 00:00:00,1.26428,1.26542,1.26427,1.26462,63600000.0
2008-06-27 00:05:00,1.26472,1.26504,1.26408,1.26445,78800000.0
2008-06-27 00:10:00,1.26455,1.2652,1.26422,1.26455,66600000.0
2008-06-27 00:15:00,1.26475,1.2651,1.26433,1.26503,36800000.0
2008-06-27 00:20:00,1.26484,1.26523,1.26421,1.26472,51600000.0
2008-06-27 00:25:00,1.26491,1.26531,1.26403,1.26478,93900000.0
2008-06-27 00:30:00,1.26451,1.26463,1.26326,1.26396,65200000.0
2008-06-27 00:35:00,1.2642,1.26476,1.2635,1.26407,98200000.0
2008-06-27 00:40:00,1.26439,1.26578,1.26373,1.26373,61000000.0
2008-06-27 00:45:00,1.26367,1.26851,1.26367,1.26754,69400000.0
2008-06-27 00:50:00,1.26742,1.26765,1.26661,1.2673,86000000.0
2008-06-27 00:55:00,1.26723,1.26749,1.26627,1.26635,70300000.0
2008-06-27 01:00:00,1.26632,1.26665,1.26564,1.2662,76900000.0
2008-06-27 01:05:00,1.26567,1.26624,1.26552,1.26559,57400000.0
2008-06-27 01:10:00,1.26578,1.266,1.26509,1.26536,64200000.0
2008-06-27 01:15:00,1.2662,1.26639,1.26542,1.26639,57200000.0
2008-06-27 01:20:00,1.26602,1.26612,1.26532,1.26584,60800000.0
2008-06-27 01:25:00,1.26564,1.26616,1.26533,1.26573,67600000.0
2008-06-27 01:30:00,1.2656,1.26577,1.2646,1.2649,69800000.0
2008-06-27 01:35:00,1.2654,1.2656,1.26448,1.26501,62200000.0
2008-06-27 01:40:00,1.26524,1.26614,1.26508,1.26531,60800000.0
2008-06-27 01:45:00,1.26517,1.26606,1.26507,1.2659,89800000.0
2008-06-27 01:50:00,1.26537,1.266,1.26515,1.26574,75400000.0
2008-06-27 01:55:00,1.26565,1.2662,1.26492,1.26492,74500000.0
2008-06-27 02:00:00,1.2653,1.26575,1.26472,1.26503,48800000.0
2008-06-27 02:05:00,1.26536,1.2657,1.26481,1.26494,59000000.0
2008-06-27 02:10:00,1.26505,1.26573,1.26483,1.26545,65400000.0
2008-06-27 02:15:00,1.26574,1.266,1.2649,1.26501,123000000.0
2008-06-27 02:20:00,1.26538,1.26566,1.26488,1.26537,63400000.0
2008-06-27 02:25:00,1.2655,1.26587,1.2651,1.26552,60600000.0
2008-06-27 02:30:00,1.26573,1.2659,1.26524,1.26546,49800000.0
2008-06-27 02:35:00,1.26556,1.2662,1.26527,1.2662,61800000.0
2008-06-27 02:40:00,1.2661,1.2664,1.26543,1.26543,42000000.0
2008-06-27 02:45:00,1.2652,1.2662,1.26512,1.2658,159200000.0
2008-06-27 02:50:00,1.26557,1.26608,1.26509,1.26509,40800000.0
2008-06-27 02:55:00,1.266,1.266,1.26508,1.26575,89600000.0
2008-06-27 03:00:00,1.26579,1.2664,1.26576,1.26597,52200000.0
2008-06-27 03:05:00,1.26628,1.2664,1.26553,1.2657,76000000.0
2008-06-27 03:10:00,1.26549,1.26567,1.26467,1.26504,77200000.0
2008-06-27 03:15:00,1.26587,1.26637,1.26502,1.26535,71200000.0
2008-06-27 03:20:00,1.26529,1.26597,1.26484,1.26497,50800000.0
2008-06-27 03:25:00,1.26512,1.2656,1.26489,1.26533,65200000.0
2008-06-27 03:30:00,1.2653,1.26547,1.26495,1.265,20800000.0
2008-06-27 03:35:00,1.26498,1.26558,1.26451,1.2646,83000000.0
2008-06-27 03:40:00,1.26446,1.26532,1.26438,1.26493,52000000.0
2008-06-27 03:45:00,1.26524,1.26595,1.26485,1.26532,68600000.0
2008-06-27 03:50:00,1.26476,1.26531,1.26437,1.26501,78600000.0
2008-06-27 03:55:00,1.26539,1.26575,1.26486,1.26535,74200000.0
2008-06-27 04:00:00,1.2653,1.266,1.26502,1.26537,63000000.0
2008-06-27 04:05:00,1.26544,1.26568,1.26474,1.26494,41600000.0
2008-06-27 04:10:00,1.2653,1.2654,1.26442,1.26508,38600000.0
2008-06-27 04:15:00,1.26465,1.26529,1.26415,1.2652,86600000.0
2008-06-27 04:20:00,1.26478,1.26478,1.26404,1.26435,46000000.0
2008-06-27 04:25:00,1.26453,1.26494,1.26434,1.26473,57000000.0
2008-06-27 04:30:00,1.26486,1.2649,1.26398,1.26402,62400000.0
2008-06-27 04:35:00,1.2641,1.26452,1.26345,1.2644,72800000.0
2008-06-27 04:40:00,1.2643,1.2644,1.26385,1.26398,56400000.0
2008-06-27 04:45:00,1.26399,1.2642,1.26334,1.26338,53000000.0
2008-06-27 04:50:00,1.2642,1.2643,1.26335,1.26335,41200000.0
2008-06-27 04:55:00,1.26346,1.2641,1.26311,1.26379,54800000.0
2008-06-27 05:00:00,1.26356,1.2642,1.26356,1.264,84600000.0
2008-06-27 05:05:00,1.26357,1.26427,1.26332,1.26403,67800000.0
2008-06-27 05:10:00,1.26371,1.26428,1.26341,1.26361,46600000.0
2008-06-27 05:15:00,1.26351,1.26411,1.2634,1.2639,67200000.0
2008-06-27 05:20:00,1.26351,1.26386,1.26333,1.2636,52600000.0
2008-06-27 05:25:00,1.26353,1.26416,1.26349,1.26388,47200000.0
2008-06-27 05:30:00,1.26414,1.26427,1.26364,1.26409,80000000.0
2008-06-27 05:35:00,1.26413,1.26475,1.26399,1.2645,58400000.0
2008-06-27 05:40:00,1.26434,1.26476,1.264,1.26447,47400000.0
2008-06-27 05:45:00,1.2643,1.2644,1.26339,1.26374,81400000.0
2008-06-27 05:50:00,1.26362,1.26425,1.26339,1.26341,56000000.0
2008-06-27 05:55:00,1.26351,1.2641,1.26257,1.26296,151200000.0
2008-06-27 06:00:00,1.26297,1.2632,1.262,1.262,56600000.0
2008-06-27 06:05:00,1.26273,1.2632,1.26233,1.26253,59000000.0
2008-06-27 06:10:00,1.26241,1.2629,1.26177,1.26203,57600000.0
2008-06-27 06:15:00,1.26222,1.26222,1.26177,1.26214,61600000.0
2008-06-27 06:20:00,1.26219,1.26219,1.26041,1.26066,36200000.0
2008-06-27 06:25:00,1.26077,1.26112,1.25893,1.25916,164000000.0
2008-06-27 06:30:00,1.25899,1.25989,1.25844,1.25944,69600000.0
2008-06-27 06:35:00,1.25933,1.2601,1.2593,1.25986,59000000.0
2008-06-27 06:40:00,1.25969,1.26016,1.25919,1.25942,61400000.0
2008-06-27 06:45:00,1.25963,1.26027,1.25924,1.26021,73600000.0
2008-06-27 06:50:00,1.26006,1.26116,1.25991,1.26102,52800000.0
2008-06-27 06:55:00,1.26101,1.2613,1.26083,1.2611,44800000.0
2008-06-27 07:00:00,1.26064,1.26075,1.26001,1.26009,60800000.0
2008-06-27 07:05:00,1.26,1.26062,1.2597,1.26062,106800000.0
2008-06-27 07:10:00,1.2603,1.261,1.26025,1.2609,59200000.0
2008-06-27 07:15:00,1.26046,1.26089,1.25989,1.2599,65200000.0
2008-06-27 07:20:00,1.25974,1.26078,1.25942,1.25989,62600000.0
2008-06-27 07:25:00,1.2601,1.26043,1.25936,1.25988,61200000.0
2008-06-27 07:30:00,1.25956,1.26057,1.25956,1.25987,53500000.0
2008-06-27 07:35:00,1.26013,1.26124,1.25962,1.26094,62200000.0
2008-06-27 07:40:00,1.2613,1.2616,1.26067,1.26117,63400000.0
2008-06-27 07:45:00,1.26145,1.26199,1.26095,1.26193,93600000.0
2008-06-27 07:50:00,1.26191,1.26277,1.26122,1.26136,118100000.0
2008-06-27 07:55:00,1.26147,1.26185,1.26055,1.26093,73000000.0
2008-06-27 08:00:00,1.26098,1.26224,1.26051,1.26177,105500000.0
2008-06-27 08:05:00,1.26141,1.26341,1.26141,1.26243,55200000.0
2008-06-27 08:10:00,1.26267,1.263,1.2621,1.26291,60600000.0
2008-06-27 08:15:00,1.26306,1.26441,1.26305,1.26411,56200000.0
2008-06-27 08:20:00,1.26411,1.26549,1.26372,1.26498,80000000.0
2008-06-27 08:25:00,1.26496,1.26541,1.26417,1.26464,124200000.0
2008-06-27 08:30:00,1.26464,1.26521,1.26422,1.26487,81600000.0
2008-06-27 08:35:00,1.26484,1.26488,1.26413,1.26423,82000000.0
2008-06-27 08:40:00,1.26423,1.2647,1.2638,1.26402,72200000.0
2008-06-27 08:45:00,1.26442,1.2647,1.26346,1.26418,116600000.0
2008-06-27 08:50:00,1.26421,1.26474,1.26386,1.26426,208600000.0
2008-06-27 08:55:00,1.2644,1.26591,1.2644,1.26512,200600000.0
2008-06-27 09:00:00,1.26506,1.26541,1.26426,1.2649,183800000.0
2008-06-27 09:05:00,1.26507,1.26507,1.26428,1.26467,67800000.0
2008-06-27 09:10:00,1.26529,1.26537,1.26444,1.26481,52800000.0
2008-06-27 09:15:00,1.26463,1.26495,1.26417,1.26459,75400000.0
2008-06-27 09:20:00,1.26422,1.26474,1.26407,1.26446,71400000.0
2008-06-27 09:25:00,1.26452,1.26552,1.26452,1.26476,68400000.0
2008-06-27 09:30:00,1.26487,1.26535,1.26472,1.26517,85400000.0
2008-06-27 09:35:00,1.26495,1.26596,1.264,1.26442,322000000.0
2008-06-27 09:40:00,1.26459,1.26492,1.26397,1.26445,55600000.0
2008-06-27 09:45:00,1.26385,1.26565,1.26385,1.26507,288000000.0
2008-06-27 09:50:00,1.26491,1.26557,1.26425,1.26437,76400000.0
2008-06-27 09:55:00,1.26492,1.26546,1.26416,1.26546,312400000.0
2008-06-27 10:00:00,1.26511,1.26636,1.2651,1.26623,240000000.0
2008-06-27 10:05:00,1.26619,1.26654,1.2652,1.26553,179400000.0
2008-06-27 10:10:00,1.26598,1.26772,1.26586,1.26756,254000000.0
2008-06-27 10:15:00,1.26753,1.26805,1.26652,1.26774,198300000.0
2008-06-27 10:20:00,1.26721,1.26845,1.26721,1.26726,276400000.0
2008-06-27 10:25:00,1.26743,1.26846,1.26719,1.26782,331000000.0
2008-06-27 10:30:00,1.26734,1.26839,1.267,1.26714,572200000.0
2008-06-27 10:35:00,1.26747,1.26822,1.26678,1.26714,253600000.0
2008-06-27 10:40:00,1.26709,1.26835,1.26658,1.26704,164400000.0
2008-06-27 10:45:00,1.26698,1.26822,1.26637,1.26795,348600000.0
2008-06-27 10:50:00,1.2681,1.26833,1.2668,1.26742,156200000.0
2008-06-27 10:55:00,1.26724,1.26745,1.2662,1.2662,220400000.0
2008-06-27 11:00:00,1.26618,1.26643,1.26542,1.26553,273800000.0
2008-06-27 11:05:00,1.26552,1.26619,1.26524,1.26619,208600000.0
2008-06-27 11:10:00,1.26603,1.26639,1.2656,1.2657,101000000.0
2008-06-27 11:15:00,1.26568,1.26618,1.26538,1.26565,132600000.0
2008-06-27 11:20:00,1.26582,1.26632,1.26525,1.26596,206400000.0
2008-06-27 11:25:00,1.26583,1.26602,1.26524,1.26539,76000000.0
2008-06-27 11:30:00,1.2652,1.26646,1.2652,1.2654,80000000.0
2008-06-27 11:35:00,1.26553,1.26601,1.26526,1.26576,229100000.0
2008-06-27 11:40:00,1.26556,1.2659,1.26508,1.2659,243800000.0
2008-06-27 11:45:00,1.26554,1.266,1.26471,1.26541,235800000.0
2008-06-27 11:50:00,1.26547,1.26583,1.26472,1.2649,298200000.0
2008-06-27 11:55:00,1.26491,1.26534,1.26446,1.2648,156200000.0
2008-06-27 12:00:00,1.26451,1.26498,1.26422,1.26441,270800000.0
2008-06-27 12:05:00,1.26397,1.2649,1.26397,1.2645,172400000.0
2008-06-27 12:10:00,1.2648,1.26495,1.26402,1.26449,285000000.0
2008-06-27 12:15:00,1.26476,1.2652,1.26432,1.265,245800000.0
2008-06-27 12:20:00,1.26554,1.26576,1.26487,1.26528,180200000.0
2008-06-27 12:25:00,1.2658,1.2658,1.26503,1.26561,31800000.0
2008-06-27 12:30:00,1.26548,1.26564,1.26479,1.26479,146400000.0
2008-06-27 12:35:00,1.26474,1.2653,1.26426,1.26447,195500000.0
2008-06-27 12:40:00,1.26451,1.26575,1.26421,1.26545,60200000.0
2008-06-27 12:45:00,1.26522,1.26609,1.26516,1.26541,270300000.0
2008-06-27 12:50:00,1.2654,1.2658,1.26501,1.26522,70200000.0
2008-06-27 12:55:00,1.2656,1.26577,1.2648,1.26536,86800000.0
2008-06-27 13:00:00,1.26486,1.26536,1.26431,1.26465,76400000.0
2008-06-27 13:05:00,1.2646,1.26535,1.26452,1.26481,87200000.0
2008-06-27 13:10:00,1.26515,1.26534,1.26428,1.26489,102800000.0
2008-06-27 13:15:00,1.26491,1.2657,1.26461,1.26473,135400000.0
2008-06-27 13:20:00,1.26507,1.26531,1.26451,1.26504,76200000.0
2008-06-27 13:25:00,1.26494,1.26544,1.2646,1.26479,143000000.0
2008-06-27 13:30:00,1.26516,1.2659,1.2651,1.2658,131200000.0
2008-06-27 13:35:00,1.26531,1.26588,1.26474,1.26474,119200000.0
2008-06-27 13:40:00,1.26504,1.26518,1.26442,1.26502,101800000.0
2008-06-27 13:45:00,1.26488,1.26573,1.26487,1.26556,63200000.0
2008-06-27 13:50:00,1.2662,1.2662,1.2644,1.26466,84600000.0
2008-06-27 13:55:00,1.26467,1.26498,1.26393,1.26455,78000000.0
2008-06-27 14:00:00,1.2649,1.265,1.26387,1.26438,209200000.0
2008-06-27 14:05:00,1.26466,1.2649,1.26408,1.2647,40800000.0
2008-06-27 14:10:00,1.26479,1.26528,1.26452,1.26473,78800000.0
2008-06-27 14:15:00,1.2652,1.2652,1.26424,1.26463,125600000.0
2008-06-27 14:20:00,1.26478,1.26498,1.26385,1.26435,81000000.0
2008-06-27 14:25:00,1.26443,1.26524,1.26394,1.26394,162000000.0
2008-06-27 14:30:00,1.26403,1.26469,1.26352,1.26428,128800000.0
2008-06-27 14:35:00,1.26411,1.26425,1.26345,1.2636,101400000.0
2008-06-27 14:40:00,1.26363,1.26466,1.26348,1.26447,60200000.0
2008-06-27 14:45:00,1.26441,1.26555,1.26441,1.26509,103000000.0
2008-06-27 14:50:00,1.26506,1.26549,1.26433,1.26462,273800000.0
2008-06-27 14:55:00,1.26473,1.26498,1.26402,1.26402,355000000.0
2008-06-27 15:00:00,1.26382,1.26415,1.26314,1.264,121200000.0
2008-06-27 15:05:00,1.2645,1.2645,1.26302,1.26308,301000000.0
2008-06-27 15:10:00,1.26331,1.26331,1.26225,1.2625,103600000.0
2008-06-27 15:15:00,1.26273,1.2631,1.26209,1.2622,142200000.0
2008-06-27 15:20:00,1.26254,1.26331,1.26202,1.26331,116800000.0
2008-06-27 15:25:00,1.26369,1.26386,1.26278,1.26312,276200000.0
2008-06-27 15:30:00,1.263,1.26358,1.26295,1.26343,180400000.0
2008-06-27 15:35:00,1.2637,1.26381,1.26311,1.26321,164500000.0
2008-06-27 15:40:00,1.26314,1.26402,1.26301,1.26382,89800000.0
2008-06-27 15:45:00,1.26367,1.2641,1.26328,1.26362,86900000.0
2008-06-27 15:50:00,1.26336,1.26336,1.26251,1.26283,76600000.0
2008-06-27 15:55:00,1.2633,1.26348,1.26246,1.26309,51000000.0
2008-06-27 16:00:00,1.26283,1.26355,1.26255,1.26277,73000000.0
2008-06-27 16:05:00,1.26264,1.26328,1.2619,1.26248,90600000.0
2008-06-27 16:10:00,1.2627,1.26356,1.26217,1.26356,74500000.0
2008-06-27 16:15:00,1.2634,1.26359,1.26278,1.26278,59600000.0
2008-06-27 16:20:00,1.26276,1.26342,1.26272,1.26322,42000000.0
2008-06-27 16:25:00,1.26289,1.26341,1.26266,1.26306,81000000.0
2008-06-27 16:30:00,1.2632,1.2636,1.2622,1.26255,123600000.0
2008-06-27 16:35:00,1.26257,1.26352,1.26242,1.26256,74400000.0
2008-06-27 16:40:00,1.2628,1.26341,1.26255,1.26326,101400000.0
2008-06-27 16:45:00,1.26323,1.26411,1.26287,1.26346,71200000.0
2008-06-27 16:50:00,1.26345,1.26439,1.26307,1.2642,84400000.0
2008-06-27 16:55:00,1.26383,1.26385,1.26294,1.26306,83000000.0
2008-06-27 17:00:00,1.26263,1.26325,1.26194,1.26224,82400000.0
2008-06-27 17:05:00,1.26199,1.26289,1.26199,1.26225,65400000.0
2008-06-27 17:10:00,1.26219,1.2631,1.26202,1.2625,110200000.0
2008-06-27 17:15:00,1.26229,1.26278,1.26216,1.26249,55600000.0
2008-06-27 17:20:00,1.26227,1.2626,1.26171,1.26218,79000000.0
2008-06-27 17:25:00,1.26246,1.26259,1.26171,1.26259,66600000.0
2008-06-27 17:30:00,1.26269,1.26293,1.26166,1.26201,76600000.0
2008-06-27 17:35:00,1.26183,1.26233,1.26132,1.262,113800000.0
2008-06-27 17:40:00,1.26189,1.26261,1.26159,1.26235,77400000.0
2008-06-27 17:45:00,1.26252,1.26265,1.26168,1.26183,58200000.0
2008-06-27 17:50:00,1.26178,1.2624,1.26147,1.26174,82200000.0
2008-06-27 17:55:00,1.26221,1.26221,1.26102,1.26107,60000000.0
2008-06-27 18:00:00,1.26093,1.26187,1.26076,1.26102,58000000.0
2008-06-27 18:05:00,1.26154,1.26181,1.2608,1.26084,61800000.0
2008-06-27 18:10:00,1.26062,1.26137,1.26045,1.26093,76200000.0
2008-06-27 18:15:00,1.261,1.2611,1.26026,1.26064,92200000.0
2008-06-27 18:20:00,1.2608,1.26132,1.26016,1.26088,76400000.0
2008-06-27 18:25:00,1.26071,1.26137,1.26033,1.2611,101600000.0
2008-06-27 18:30:00,1.26069,1.26152,1.26048,1.26057,88000000.0
2008-06-27 18:35:00,1.26062,1.2612,1.26025,1.26112,83800000.0
2008-06-27 18:40:00,1.2614,1.2616,1.26065,1.26114,76600000.0
2008-06-27 18:45:00,1.26109,1.26143,1.26058,1.26087,60400000.0
2008-06-27 18:50:00,1.26073,1.26168,1.26034,1.26075,101800000.0
2008-06-27 18:55:00,1.261,1.2615,1.26048,1.26112,55200000.0
2008-06-27 19:00:00,1.26105,1.262,1.26053,1.26133,87400000.0
2008-06-27 19:05:00,1.26126,1.26149,1.26003,1.26013,71600000.0
2008-06-27 19:10:00,1.26055,1.26124,1.26009,1.26028,84000000.0
2008-06-27 19:15:00,1.26075,1.26088,1.26001,1.26057,70800000.0
2008-06-27 19:20:00,1.2609,1.26129,1.26029,1.26126,70200000.0
2008-06-27 19:25:00,1.2612,1.26196,1.26092,1.26113,54600000.0
2008-06-27 19:30:00,1.26119,1.26166,1.25997,1.26042,76800000.0
2008-06-27 19:35:00,1.26032,1.26144,1.26029,1.26109,78600000.0
2008-06-27 19:40:00,1.26128,1.26163,1.26072,1.26141,83200000.0
2008-06-27 19:45:00,1.2617,1.2618,1.2609,1.2609,106400000.0
2008-06-27 19:50:00,1.2611,1.2613,1.26051,1.2613,51800000.0
2008-06-27 19:55:00,1.26086,1.26179,1.26056,1.26134,91800000.0
2008-06-27 20:00:00,1.26142,1.26172,1.26097,1.26137,56200000.0
2008-06-27 20:05:00,1.26144,1.26264,1.26087,1.26227,66600000.0
2008-06-27 20:10:00,1.2623,1.2626,1.26133,1.26157,43000000.0
2008-06-27 20:15:00,1.26146,1.26256,1.26139,1.26229,76800000.0
2008-06-27 20:20:00,1.26234,1.26274,1.26183,1.2621,94800000.0
2008-06-27 20:25:00,1.2616,1.26238,1.26152,1.26176,56400000.0
2008-06-27 20:30:00,1.26171,1.2625,1.26158,1.2624,51600000.0
2008-06-27 20:35:00,1.26136,1.2619,1.26122,1.2618,40800000.0
2008-06-27 20:40:00,1.26157,1.26183,1.26106,1.26163,69700000.0
2008-06-27 20:45:00,1.26141,1.2617,1.26088,1.26138,59200000.0
2008-06-27 20:50:00,1.2619,1.262,1.26107,1.26191,70600000.0
2008-06-27 20:55:00,1.26164,1.26187,1.26094,1.26141,81000000.0
2008-06-27 21:00:00,1.26132,1.26132,1.26056,1.26081,56000000.0
2008-06-27 21:05:00,1.26058,1.26153,1.26036,1.2611,41200000.0
2008-06-27 21:10:00,1.26101,1.26142,1.26063,1.2607,47400000.0
2008-06-27 21:15:00,1.26096,1.26167,1.2608,1.26143,46400000.0
2008-06-27 21:20:00,1.26164,1.26235,1.26142,1.26202,55600000.0
2008-06-27 21:25:00,1.26162,1.26188,1.26093,1.26118,36800000.0
2008-06-27 21:30:00,1.26123,1.26191,1.26098,1.26139,70400000.0
2008-06-27 21:35:00,1.2613,1.26145,1.26071,1.26134,72000000.0
2008-06-27 21:40:00,1.26175,1.26209,1.26087,1.26198,102000000.0
2008-06-27 21:45:00,1.2619,1.2623,1.26156,1.26167,38600000.0
2008-06-27 21:50:00,1.2616,1.26191,1.26101,1.26174,32800000.0
2008-06-27 21:55:00,1.2622,1.2624,1.26144,1.26214,49400000.0
2008-06-27 22:00:00,1.26211,1.26258,1.26142,1.26156,34600000.0
2008-06-27 22:05:00,1.26126,1.26187,1.26107,1.26107,61200000.0
2008-06-27 22:10:00,1.2614,1.26224,1.26119,1.26148,65600000.0
2008-06-27 22:15:00,1.26169,1.26225,1.2615,1.26187,61000000.0
2008-06-27 22:20:00,1.26174,1.26216,1.26146,1.26194,58000000.0
2008-06-27 22:25:00,1.26197,1.26235,1.26147,1.26187,62400000.0
2008-06-27 22:30:00,1.2618,1.2622,1.26126,1.26126,65600000.0
2008-06-27 22:35:00,1.26126,1.2621,1.26104,1.26137,47600000.0
2008-06-27 22:40:00,1.26095,1.26201,1.26095,1.26167,44200000.0
2008-06-27 22:45:00,1.26188,1.26248,1.26143,1.26173,76200000.0
2008-06-27 22:50:00,1.26174,1.26238,1.26109,1.26139,88800000.0
2008-06-27 22:55:00,1.26122,1.2619,1.26112,1.26165,56800000.0
2008-06-29 23:10:00,1.26067,1.26132,1.26016,1.26069,36400000.0
2008-06-29 23:15:00,1.26054,1.26157,1.26054,1.26148,30600000.0
2008-06-29 23:20:00,1.26146,1.26146,1.26092,1.26097,10000000.0
2008-06-29 23:25:00,1.26154,1.26172,1.2604,1.26099,50600000.0
2008-06-29 23:35:00,1.2609,1.26124,1.26039,1.26091,26800000.0
2008-06-29 23:40:00,1.26137,1.26154,1.261,1.26154,17200000.0
2008-06-29 23:45:00,1.26126,1.26158,1.26076,1.26134,49000000.0
2008-06-29 23:50:00,1.26177,1.26247,1.26116,1.26202,77900000.0
2008-06-29 23:55:00,1.26219,1.26219,1.2612,1.26147,37000000.0
2008-06-30 00:00:00,1.26164,1.2623,1.26103,1.2623,78400000.0
2008-06-30 00:05:00,1.26207,1.26245,1.26121,1.26121,57600000.0
2008-06-30 00:10:00,1.26139,1.26192,1.26087,1.26087,100200000.0
2008-06-30 00:15:00,1.26162,1.26214,1.26105,1.26171,53400000.0
2008-06-30 00:20:00,1.26151,1.26254,1.26144,1.26254,62600000.0
2008-06-30 00:25:00,1.2625,1.2626,1.26128,1.26188,72800000.0
2008-06-30 00:30:00,1.26176,1.2623,1.26089,1.26165,72400000.0
2008-06-30 00:35:00,1.26187,1.26215,1.26098,1.26166,83800000.0
2008-06-30 00:40:00,1.26099,1.2621,1.26099,1.26196,40600000.0
2008-06-30 00:45:00,1.2625,1.2625,1.26102,1.26109,80800000.0
2008-06-30 00:50:00,1.2618,1.2621,1.26073,1.26151,97200000.0
2008-06-30 00:55:00,1.26088,1.26184,1.26085,1.26151,65600000.0
2008-06-30 01:00:00,1.2617,1.26211,1.26067,1.26141,56000000.0
2008-06-30 01:05:00,1.26156,1.26225,1.26135,1.26135,51800000.0
2008-06-30 01:10:00,1.26164,1.26194,1.26101,1.2611,68000000.0
2008-06-30 01:15:00,1.26116,1.26181,1.26066,1.26181,73000000.0
2008-06-30 01:20:00,1.2619,1.262,1.26118,1.26167,58400000.0
2008-06-30 01:25:00,1.26108,1.2615,1.26042,1.26116,69200000.0
2008-06-30 01:30:00,1.26127,1.26144,1.26027,1.26131,58600000.0
2008-06-30 01:35:00,1.2616,1.262,1.26069,1.26106,63200000.0
2008-06-30 01:40:00,1.26159,1.26224,1.26104,1.26196,82000000.0
2008-06-30 01:45:00,1.26182,1.26232,1.26106,1.26216,74400000.0
2008-06-30 01:50:00,1.26193,1.26193,1.2604,1.26121,76200000.0
2008-06-30 01:55:00,1.26126,1.26131,1.26049,1.26072,91200000.0
2008-06-30 02:00:00,1.26073,1.26167,1.26071,1.26137,79200000.0
2008-06-30 02:05:00,1.26161,1.26219,1.26103,1.26149,62800000.0
2008-06-30 02:10:00,1.26151,1.2619,1.26089,1.26089,61800000.0
2008-06-30 02:15:00,1.26136,1.26188,1.26091,1.26135,37400000.0
2008-06-30 02:20:00,1.26119,1.2619,1.26063,1.26117,71800000.0
2008-06-30 02:25:00,1.2614,1.2618,1.26087,1.26099,44600000.0
2008-06-30 02:30:00,1.26107,1.26155,1.26045,1.26117,67400000.0
2008-06-30 02:35:00,1.26116,1.26132,1.26037,1.2608,64800000.0
2008-06-30 02:40:00,1.26123,1.26131,1.26042,1.26105,75200000.0
2008-06-30 02:45:00,1.26085,1.26145,1.26057,1.26073,71400000.0
2008-06-30 02:50:00,1.261,1.261,1.25978,1.25991,60400000.0
2008-06-30 02:55:00,1.26054,1.26093,1.26009,1.26009,67600000.0
2008-06-30 03:00:00,1.25995,1.26042,1.25919,1.26006,51800000.0
2008-06-30 03:05:00,1.26034,1.26038,1.25952,1.26035,94000000.0
2008-06-30 03:10:00,1.26037,1.2608,1.25956,1.26003,79400000.0
2008-06-30 03:15:00,1.26004,1.26084,1.26004,1.26058,35400000.0
2008-06-30 03:20:00,1.26085,1.26119,1.26013,1.26065,62200000.0
2008-06-30 03:25:00,1.26078,1.2615,1.26037,1.26102,50000000.0
2008-06-30 03:30:00,1.26142,1.26156,1.26063,1.26085,85200000.0
2008-06-30 03:35:00,1.26058,1.26103,1.26028,1.26059,52000000.0
2008-06-30 03:40:00,1.2607,1.26131,1.25981,1.26129,47000000.0
2008-06-30 03:45:00,1.26072,1.2613,1.25974,1.26033,64600000.0
2008-06-30 03:50:00,1.26035,1.26118,1.26033,1.26085,57200000.0
2008-06-30 03:55:00,1.26057,1.26127,1.26032,1.26051,78100000.0
2008-06-30 04:00:00,1.26061,1.26132,1.26022,1.26113,84000000.0
2008-06-30 04:05:00,1.26084,1.26161,1.26072,1.26148,88800000.0
2008-06-30 04:10:00,1.2615,1.26183,1.26117,1.26165,59800000.0
2008-06-30 04:15:00,1.26176,1.26215,1.2613,1.26178,62000000.0
2008-06-30 04:20:00,1.2619,1.2622,1.26139,1.26194,63600000.0
2008-06-30 04:25:00,1.26162,1.26196,1.261,1.2617,64800000.0
2008-06-30 04:30:00,1.26176,1.26203,1.26105,1.26172,66400000.0
2008-06-30 04:35:00,1.26146,1.262,1.26081,1.2617,79000000.0
2008-06-30 04:40:00,1.2611,1.26185,1.26055,1.26092,47400000.0
2008-06-30 04:45:00,1.26098,1.26178,1.2609,1.26118,61600000.0
2008-06-30 04:50:00,1.26118,1.26207,1.261,1.26167,54200000.0
2008-06-30 04:55:00,1.26147,1.26198,1.26052,1.26153,72200000.0
2008-06-30 05:00:00,1.26154,1.26154,1.26013,1.26048,49100000.0
2008-06-30 05:05:00,1.26051,1.2608,1.25998,1.26032,99000000.0
2008-06-30 05:10:00,1.25984,1.26038,1.25952,1.26001,60600000.0
2008-06-30 05:15:00,1.25976,1.26036,1.25946,1.2599,38000000.0
2008-06-30 05:20:00,1.26019,1.2612,1.26005,1.2608,39600000.0
2008-06-30 05:25:00,1.26018,1.2611,1.26012,1.2611,28400000.0
2008-06-30 05:30:00,1.26042,1.26065,1.25975,1.2603,86200000.0
2008-06-30 05:35:00,1.26065,1.26101,1.26002,1.26051,58600000.0
2008-06-30 05:40:00,1.26064,1.2608,1.25999,1.25999,87200000.0
2008-06-30 05:45:00,1.25991,1.26111,1.2599,1.26041,74000000.0
2008-06-30 05:50:00,1.26018,1.26112,1.26018,1.26062,43200000.0
2008-06-30 05:55:00,1.26024,1.26099,1.26023,1.2604,47400000.0
2008-06-30 06:00:00,1.26052,1.26076,1.26001,1.26048,49200000.0
2008-06-30 06:05:00,1.26029,1.26079,1.26002,1.26035,24400000.0
2008-06-30 06:10:00,1.26056,1.26085,1.25994,1.26019,37800000.0
2008-06-30 06:15:00,1.26021,1.26058,1.25978,1.26031,84400000.0
2008-06-30 06:20:00,1.26019,1.26075,1.25982,1.26002,69600000.0
2008-06-30 06:25:00,1.26006,1.26075,1.25964,1.26015,74200000.0
2008-06-30 06:30:00,1.26016,1.2606,1.25956,1.25993,68800000.0
2008-06-30 06:35:00,1.26044,1.26089,1.26007,1.2603,44800000.0
2008-06-30 06:40:00,1.26043,1.26095,1.26026,1.26067,40200000.0
2008-06-30 06:45:00,1.26064,1.26092,1.26024,1.26024,47000000.0
2008-06-30 06:50:00,1.2608,1.2608,1.25998,1.26007,47200000.0
2008-06-30 06:55:00,1.26052,1.26081,1.26007,1.26045,58800000.0
2008-06-30 07:00:00,1.26049,1.26103,1.25999,1.26056,62000000.0
2008-06-30 07:05:00,1.26077,1.26097,1.26019,1.26038,60200000.0
2008-06-30 07:10:00,1.25998,1.26047,1.25983,1.25985,56600000.0
2008-06-30 07:15:00,1.25944,1.26032,1.25913,1.25994,70600000.0
2008-06-30 07:20:00,1.2603,1.2604,1.25945,1.25945,18000000.0
2008-06-30 07:25:00,1.25969,1.26063,1.25956,1.26041,73400000.0
2008-06-30 07:30:00,1.26014,1.26092,1.25977,1.25985,47400000.0
2008-06-30 07:35:00,1.26035,1.2604,1.25984,1.25988,72000000.0
2008-06-30 07:40:00,1.2602,1.2603,1.25916,1.2598,62300000.0
2008-06-30 07:45:00,1.2599,1.26044,1.25971,1.26025,53600000.0
2008-06-30 07:50:00,1.26027,1.26084,1.25966,1.26049,82000000.0
2008-06-30 07:55:00,1.26033,1.26101,1.26016,1.26019,42600000.0
2008-06-30 08:00:00,1.26009,1.2608,1.25967,1.26048,56600000.0
2008-06-30 08:05:00,1.26052,1.26097,1.26031,1.2606,65400000.0
2008-06-30 08:10:00,1.2604,1.26078,1.26009,1.26057,59400000.0
2008-06-30 08:15:00,1.26057,1.26125,1.26032,1.26106,68800000.0
2008-06-30 08:20:00,1.26079,1.26122,1.26034,1.26069,95200000.0
2008-06-30 08:25:00,1.26078,1.26131,1.26023,1.26088,44000000.0
2008-06-30 08:30:00,1.26069,1.26089,1.26035,1.2608,69200000.0
2008-06-30 08:35:00,1.261,1.26122,1.26041,1.26106,58200000.0
2008-06-30 08:40:00,1.26092,1.26159,1.26053,1.26121,87500000.0
2008-06-30 08:45:00,1.26087,1.26139,1.26037,1.26139,97400000.0
2008-06-30 08:50:00,1.26118,1.26233,1.26118,1.26179,81400000.0
2008-06-30 08:55:00,1.26179,1.26227,1.26104,1.26156,85000000.0
2008-06-30 09:00:00,1.26128,1.26183,1.26076,1.26137,60000000.0
2008-06-30 09:05:00,1.26117,1.26207,1.26082,1.26127,86000000.0
2008-06-30 09:10:00,1.26142,1.26303,1.2614,1.26302,77200000.0
2008-06-30 09:15:00,1.26282,1.26282,1.26111,1.26189,80200000.0
2008-06-30 09:20:00,1.26137,1.26164,1.2602,1.2612,71200000.0
2008-06-30 09:25:00,1.26159,1.26217,1.26152,1.26182,88900000.0
2008-06-30 09:30:00,1.26167,1.26222,1.26116,1.26141,87200000.0
2008-06-30 09:35:00,1.26171,1.2624,1.26164,1.2623,66800000.0
2008-06-30 09:40:00,1.26157,1.2621,1.26098,1.26196,65000000.0
2008-06-30 09:45:00,1.26185,1.26226,1.26128,1.26209,73400000.0
2008-06-30 09:50:00,1.2622,1.2622,1.26139,1.26193,86000000.0
2008-06-30 09:55:00,1.26141,1.26237,1.26125,1.26151,62800000.0
2008-06-30 10:00:00,1.2619,1.262,1.26061,1.26104,71600000.0
2008-06-30 10:05:00,1.2613,1.2614,1.26035,1.26077,66000000.0
2008-06-30 10:10:00,1.2613,1.2614,1.26026,1.26055,73000000.0
2008-06-30 10:15:00,1.26038,1.26123,1.25987,1.26041,80300000.0
2008-06-30 10:20:00,1.26069,1.26124,1.25996,1.261,105200000.0
2008-06-30 10:25:00,1.26063,1.26119,1.26011,1.26101,72000000.0
2008-06-30 10:30:00,1.26086,1.26133,1.26029,1.26118,62700000.0
2008-06-30 10:35:00,1.26097,1.26137,1.26005,1.26012,87800000.0
2008-06-30 10:40:00,1.26048,1.26123,1.26017,1.26118,57600000.0
2008-06-30 10:45:00,1.26142,1.26235,1.26124,1.26173,89800000.0
2008-06-30 10:50:00,1.26178,1.26225,1.26131,1.26131,70800000.0
2008-06-30 10:55:00,1.26171,1.26182,1.26087,1.26091,93000000.0
2008-06-30 11:00:00,1.26162,1.2624,1.26136,1.26204,81800000.0
2008-06-30 11:05:00,1.26233,1.26233,1.26039,1.26107,90400000.0
2008-06-30 11:10:00,1.26089,1.26137,1.26063,1.26095,62400000.0
2008-06-30 11:15:00,1.26107,1.26114,1.26037,1.2607,60000000.0
2008-06-30 11:20:00,1.2607,1.2616,1.26062,1.26095,90800000.0
2008-06-30 11:25:00,1.26108,1.26235,1.26052,1.26179,85400000.0
2008-06-30 11:30:00,1.262,1.2621,1.26138,1.2621,52600000.0
2008-06-30 11:35:00,1.26192,1.26192,1.26093,1.26125,64400000.0
2008-06-30 11:40:00,1.26096,1.26199,1.26096,1.26107,72400000.0
2008-06-30 11:45:00,1.26145,1.26188,1.26107,1.2618,76600000.0
2008-06-30 11:50:00,1.26178,1.26211,1.26097,1.2614,113200000.0
2008-06-30 11:55:00,1.26134,1.26204,1.26079,1.2612,41800000.0
2008-06-30 12:00:00,1.2616,1.2619,1.26104,1.26171,45800000.0
2008-06-30 12:05:00,1.26137,1.26163,1.26066,1.26111,84800000.0
2008-06-30 12:10:00,1.26119,1.26161,1.26076,1.2615,82400000.0
2008-06-30 12:15:00,1.26178,1.26194,1.26081,1.26081,79400000.0
2008-06-30 12:20:00,1.26098,1.26144,1.26069,1.26103,146600000.0
2008-06-30 12:25:00,1.26104,1.26107,1.2604,1.2604,162900000.0
2008-06-30 12:30:00,1.2609,1.261,1.25969,1.26041,385800000.0
2008-06-30 12:35:00,1.26044,1.2605,1.25985,1.2605,121400000.0
2008-06-30 12:40:00,1.26003,1.26048,1.25975,1.26004,158000000.0
2008-06-30 12:45:00,1.26,1.2605,1.25988,1.26026,135600000.0
2008-06-30 12:50:00,1.25999,1.26026,1.25922,1.25971,234800000.0
2008-06-30 12:55:00,1.25994,1.26078,1.2594,1.26077,140400000.0
2008-06-30 13:00:00,1.26087,1.26101,1.26019,1.26042,394200000.0
2008-06-30 13:05:00,1.2603,1.26039,1.25949,1.25975,291000000.0
2008-06-30 13:10:00,1.25984,1.26085,1.25973,1.25976,118800000.0
2008-06-30 13:15:00,1.25987,1.26108,1.25987,1.26091,60000000.0
2008-06-30 13:20:00,1.26071,1.261,1.2599,1.26091,84800000.0
2008-06-30 13:25:00,1.26099,1.26099,1.26005,1.26026,146600000.0
2008-06-30 13:30:00,1.26013,1.26052,1.25953,1.25993,195000000.0
2008-06-30 13:35:00,1.25981,1.25996,1.2593,1.2599,98600000.0
2008-06-30 13:40:00,1.25965,1.26045,1.25926,1.26008,105200000.0
2008-06-30 13:45:00,1.25995,1.2605,1.2597,1.25993,106200000.0
2008-06-30 13:50:00,1.2604,1.2604,1.25981,1.25997,59200000.0
2008-06-30 13:55:00,1.25964,1.26075,1.25923,1.25928,188600000.0
2008-06-30 14:00:00,1.25927,1.25966,1.25876,1.25907,54200000.0
2008-06-30 14:05:00,1.25899,1.25985,1.25866,1.25908,82000000.0
2008-06-30 14:10:00,1.25875,1.25926,1.25875,1.25891,37000000.0
2008-06-30 14:15:00,1.259,1.25929,1.25848,1.25881,115600000.0
2008-06-30 14:20:00,1.25879,1.25932,1.2584,1.25865,89400000.0
2008-06-30 14:25:00,1.2585,1.25901,1.25794,1.2581,97400000.0
2008-06-30 14:30:00,1.25821,1.25846,1.25746,1.25778,159000000.0
2008-06-30 14:35:00,1.25785,1.25871,1.25747,1.25834,109400000.0
2008-06-30 14:40:00,1.25811,1.25883,1.25773,1.25791,167200000.0
2008-06-30 14:45:00,1.25759,1.25771,1.25708,1.25736,136800000.0
2008-06-30 14:50:00,1.25728,1.25791,1.25713,1.25724,108800000.0
2008-06-30 14:55:00,1.25747,1.25778,1.2569,1.25713,81600000.0
2008-06-30 15:00:00,1.25739,1.25751,1.25665,1.25751,131000000.0
2008-06-30 15:05:00,1.25722,1.25756,1.25635,1.25635,88400000.0
2008-06-30 15:10:00,1.25669,1.25766,1.25649,1.25661,249400000.0
2008-06-30 15:15:00,1.2572,1.25755,1.2566,1.25698,92000000.0
2008-06-30 15:20:00,1.257,1.25764,1.25637,1.25724,188200000.0
2008-06-30 15:25:00,1.25794,1.25794,1.25712,1.25731,150400000.0
2008-06-30 15:30:00,1.2574,1.25803,1.25707,1.25744,153200000.0
2008-06-30 15:35:00,1.25745,1.25824,1.25715,1.25796,160500000.0
2008-06-30 15:40:00,1.25799,1.25846,1.25747,1.25791,280000000.0
2008-06-30 15:45:00,1.25794,1.2583,1.25718,1.25811,240000000.0
2008-06-30 15:50:00,1.25799,1.25826,1.25692,1.25692,172600000.0
2008-06-30 15:55:00,1.25705,1.25794,1.25702,1.25711,262500000.0
2008-06-30 16:00:00,1.25719,1.25816,1.2569,1.25798,322300000.0
2008-06-30 16:05:00,1.25807,1.25847,1.25748,1.25781,286100000.0
2008-06-30 16:10:00,1.25787,1.25866,1.25755,1.25817,210600000.0
2008-06-30 16:15:00,1.2583,1.25881,1.25787,1.25836,205200000.0
2008-06-30 16:20:00,1.25827,1.2588,1.2579,1.2588,248200000.0
2008-06-30 16:25:00,1.25812,1.25886,1.2579,1.25793,67000000.0
2008-06-30 16:30:00,1.25803,1.2588,1.25791,1.25844,85200000.0
2008-06-30 16:35:00,1.25831,1.25908,1.25805,1.25851,221600000.0
2008-06-30 16:40:00,1.2589,1.25923,1.25848,1.25883,119800000.0
2008-06-30 16:45:00,1.25874,1.25958,1.25866,1.25938,113600000.0
2008-06-30 16:50:00,1.25937,1.25937,1.25812,1.25825,242700000.0
2008-06-30 16:55:00,1.25865,1.26029,1.25863,1.25979,297000000.0
2008-06-30 17:00:00,1.26006,1.26062,1.25986,1.26009,211600000.0
2008-06-30 17:05:00,1.26003,1.26003,1.25856,1.25883,157800000.0
2008-06-30 17:10:00,1.25872,1.25906,1.25765,1.25829,281800000.0
2008-06-30 17:15:00,1.25844,1.25896,1.25766,1.25777,177200000.0
2008-06-30 17:20:00,1.2576,1.25794,1.25709,1.25783,254800000.0
2008-06-30 17:25:00,1.25768,1.25832,1.25728,1.25784,545400000.0
2008-06-30 17:30:00,1.25791,1.25838,1.2569,1.2569,350500000.0
2008-06-30 17:35:00,1.25697,1.25778,1.25662,1.25662,314800000.0
2008-06-30 17:40:00,1.25693,1.2575,1.25655,1.25734,199000000.0
2008-06-30 17:45:00,1.2572,1.25728,1.25669,1.25704,297200000.0
2008-06-30 17:50:00,1.25695,1.25733,1.25618,1.25621,193600000.0
2008-06-30 17:55:00,1.25614,1.25674,1.25582,1.25606,274800000.0
2008-06-30 18:00:00,1.25643,1.25646,1.25574,1.25618,277700000.0
2008-06-30 18:05:00,1.2559,1.25645,1.25559,1.25563,71800000.0
2008-06-30 18:10:00,1.256,1.25666,1.25513,1.25534,242200000.0
2008-06-30 18:15:00,1.25612,1.25671,1.25517,1.2558,57800000.0
2008-06-30 18:20:00,1.25574,1.2568,1.2554,1.25579,456200000.0
2008-06-30 18:25:00,1.2562,1.2564,1.25571,1.2564,98200000.0
2008-06-30 18:30:00,1.25618,1.25789,1.25606,1.25735,66000000.0
2008-06-30 18:35:00,1.25737,1.25787,1.2572,1.25753,45400000.0
2008-06-30 18:40:00,1.25744,1.25744,1.2562,1.25692,64000000.0
2008-06-30 18:45:00,1.25688,1.25745,1.25626,1.25665,48200000.0
2008-06-30 18:50:00,1.2566,1.25725,1.256,1.25709,62000000.0
2008-06-30 18:55:00,1.25692,1.2578,1.2566,1.25719,297800000.0
2008-06-30 19:00:00,1.25723,1.2573,1.25642,1.2572,151000000.0
2008-06-30 19:05:00,1.2566,1.25782,1.2565,1.25717,291000000.0
2008-06-30 19:10:00,1.25721,1.25786,1.25621,1.25685,206800000.0
2008-06-30 19:15:00,1.25659,1.25745,1.25659,1.25667,55600000.0
2008-06-30 19:20:00,1.25671,1.25733,1.25668,1.25671,41600000.0
2008-06-30 19:25:00,1.25701,1.25751,1.25701,1.25743,56600000.0
2008-06-30 19:30:00,1.25716,1.25773,1.25628,1.25702,151200000.0
2008-06-30 19:35:00,1.25677,1.25714,1.25617,1.25682,59200000.0
2008-06-30 19:40:00,1.25673,1.25686,1.25632,1.25677,39000000.0
2008-06-30 19:45:00,1.25659,1.25729,1.25635,1.25721,56600000.0
2008-06-30 19:50:00,1.25709,1.25769,1.25608,1.25608,51000000.0
2008-06-30 19:55:00,1.25667,1.25792,1.25663,1.25731,98200000.0
2008-06-30 20:00:00,1.2572,1.25739,1.25649,1.25671,92800000.0
2008-06-30 20:05:00,1.25636,1.2568,1.25555,1.25603,119400000.0
2008-06-30 20:10:00,1.2563,1.2576,1.25597,1.25712,74400000.0
2008-06-30 20:15:00,1.25741,1.25803,1.2573,1.25747,79800000.0
2008-06-30 20:20:00,1.25755,1.258,1.25721,1.25753,47000000.0
2008-06-30 20:25:00,1.2575,1.25782,1.25689,1.25752,34000000.0
2008-06-30 20:30:00,1.25755,1.25798,1.2571,1.25753,59000000.0
2008-06-30 20:35:00,1.25724,1.25843,1.25724,1.2583,60400000.0
2008-06-30 20:40:00,1.25836,1.25846,1.25708,1.25722,56400000.0
2008-06-30 20:45:00,1.25709,1.25775,1.25681,1.25722,66200000.0
2008-06-30 20:50:00,1.25756,1.25774,1.25689,1.2572,69400000.0
2008-06-30 20:55:00,1.25722,1.2576,1.25651,1.2574,79400000.0
2008-06-30 21:00:00,1.25712,1.2577,1.25701,1.25753,41000000.0
2008-06-30 21:05:00,1.2577,1.2578,1.25672,1.25747,32800000.0
2008-06-30 21:10:00,1.2577,1.258,1.2575,1.2579,79200000.0
2008-06-30 21:15:00,1.25762,1.25815,1.25728,1.25815,49600000.0
2008-06-30 21:20:00,1.25781,1.25816,1.25716,1.25757,48800000.0
2008-06-30 21:25:00,1.25751,1.25845,1.25751,1.2582,51200000.0
2008-06-30 21:30:00,1.25783,1.25846,1.25763,1.25827,115700000.0
2008-06-30 21:35:00,1.2579,1.25839,1.25759,1.25808,29600000.0
2008-06-30 21:40:00,1.2577,1.2577,1.25695,1.25736,47000000.0
2008-06-30 21:45:00,1.25749,1.25804,1.25742,1.2578,45600000.0
2008-06-30 21:50:00,1.2579,1.2581,1.25739,1.25786,34800000.0
2008-06-30 21:55:00,1.25739,1.2579,1.25711,1.2574,54800000.0
2008-06-30 22:00:00,1.25703,1.25806,1.25672,1.25777,128800000.0
2008-06-30 22:05:00,1.2578,1.25854,1.2573,1.25761,45800000.0
2008-06-30 22:10:00,1.258,1.258,1.25736,1.2575,224400000.0
2008-06-30 22:15:00,1.25814,1.25838,1.25761,1.25777,29600000.0
2008-06-30 22:20:00,1.25773,1.258,1.25708,1.25724,42000000.0
2008-06-30 22:25:00,1.2577,1.25858,1.25715,1.25834,61400000.0
2008-06-30 22:30:00,1.25783,1.25826,1.25758,1.2578,42400000.0
2008-06-30 22:35:00,1.25788,1.25788,1.25688,1.2571,88200000.0
2008-06-30 22:40:00,1.25703,1.25703,1.2563,1.25637,66400000.0
2008-06-30 22:45:00,1.25654,1.25738,1.25654,1.25689,56800000.0
2008-06-30 22:50:00,1.25697,1.25736,1.25648,1.25648,62400000.0
2008-06-30 22:55:00,1.2568,1.25731,1.25594,1.25638,163000000.0
2008-06-30 23:00:00,1.25662,1.25715,1.25626,1.2564,72400000.0
2008-06-30 23:05:00,1.2562,1.2572,1.25608,1.25718,74400000.0
2008-06-30 23:10:00,1.25699,1.25783,1.25698,1.25703,82200000.0
2008-06-30 23:15:00,1.25715,1.25757,1.25641,1.25642,77200000.0
2008-06-30 23:20:00,1.25698,1.25698,1.25582,1.25649,69400000.0
2008-06-30 23:25:00,1.25654,1.25689,1.25625,1.25674,69400000.0
2008-06-30 23:30:00,1.25661,1.25733,1.25644,1.25676,69800000.0
2008-06-30 23:35:00,1.25671,1.25715,1.2564,1.2569,46400000.0
2008-06-30 23:40:00,1.25709,1.25753,1.25595,1.25671,98400000.0
2008-06-30 23:45:00,1.25719,1.25719,1.2559,1.25661,67800000.0
2008-06-30 23:50:00,1.25674,1.25726,1.25641,1.25686,56200000.0
2008-06-30 23:55:00,1.25692,1.25751,1.25626,1.25658,63600000.0
2008-07-01 00:00:00,1.2577,1.2577,1.25658,1.25719,72400000.0
2008-07-01 00:05:00,1.2568,1.25756,1.25641,1.25688,55200000.0
2008-07-01 00:10:00,1.25733,1.25774,1.25657,1.25726,55400000.0
2008-07-01 00:15:00,1.25678,1.25711,1.25615,1.25688,53800000.0
2008-07-01 00:20:00,1.25703,1.25722,1.2564,1.2564,48300000.0
2008-07-01 00:25:00,1.25669,1.2575,1.25667,1.25703,43000000.0
2008-07-01 00:30:00,1.2569,1.2575,1.25671,1.2574,76400000.0
2008-07-01 00:35:00,1.2569,1.25724,1.25642,1.25645,66200000.0
2008-07-01 00:40:00,1.25651,1.25687,1.25611,1.25637,65800000.0
2008-07-01 00:45:00,1.25616,1.2574,1.25598,1.25699,79400000.0
2008-07-01 00:50:00,1.25757,1.25757,1.25618,1.25665,48000000.0
2008-07-01 00:55:00,1.2572,1.2572,1.25614,1.2569,66000000.0
2008-07-01 01:00:00,1.25644,1.25686,1.25604,1.25642,82000000.0
2008-07-01 01:05:00,1.25598,1.2569,1.25592,1.2569,46300000.0
2008-07-01 01:10:00,1.25671,1.25702,1.25594,1.2561,192700000.0
2008-07-01 01:15:00,1.25649,1.25696,1.25596,1.25684,64200000.0
2008-07-01 01:20:00,1.25675,1.25675,1.2559,1.25631,38400000.0
2008-07-01 01:25:00,1.2561,1.25633,1.25577,1.25632,52200000.0
2008-07-01 01:30:00,1.25648,1.25708,1.25612,1.25625,45000000.0
2008-07-01 01:35:00,1.25638,1.25699,1.25623,1.25681,64200000.0
2008-07-01 01:40:00,1.25655,1.25694,1.25617,1.25626,155600000.0
2008-07-01 01:45:00,1.25635,1.2573,1.2562,1.2571,40200000.0
2008-07-01 01:50:00,1.25651,1.25749,1.25646,1.2571,58600000.0
2008-07-01 01:55:00,1.25698,1.25732,1.25662,1.25713,79400000.0
2008-07-01 02:00:00,1.25685,1.25741,1.25647,1.25693,106400000.0
2008-07-01 02:05:00,1.25695,1.2576,1.25634,1.25711,62800000.0
2008-07-01 02:10:00,1.2574,1.25788,1.25694,1.2572,93200000.0
2008-07-01 02:15:00,1.25738,1.258,1.25725,1.25762,70800000.0
2008-07-01 02:20:00,1.25769,1.2582,1.25728,1.25791,54000000.0
2008-07-01 02:25:00,1.25743,1.25875,1.25743,1.25837,43400000.0
2008-07-01 02:30:00,1.25848,1.25877,1.25818,1.25847,61200000.0
2008-07-01 02:35:00,1.25827,1.259,1.258,1.25818,60200000.0
2008-07-01 02:40:00,1.2586,1.25871,1.25764,1.25848,77800000.0
2008-07-01 02:45:00,1.25852,1.25892,1.25817,1.25856,65200000.0
2008-07-01 02:50:00,1.25887,1.2593,1.25842,1.25848,63400000.0
2008-07-01 02:55:00,1.25881,1.25903,1.2585,1.25863,72800000.0
2008-07-01 03:00:00,1.25863,1.25916,1.25848,1.25874,87500000.0
2008-07-01 03:05:00,1.25908,1.25971,1.25876,1.25948,91600000.0
2008-07-01 03:10:00,1.25958,1.25958,1.25839,1.25865,87000000.0
2008-07-01 03:15:00,1.25832,1.25835,1.25791,1.25799,52000000.0
2008-07-01 03:20:00,1.25806,1.25908,1.25759,1.25861,79200000.0
2008-07-01 03:25:00,1.2586,1.2586,1.25727,1.25798,67600000.0
2008-07-01 03:30:00,1.25813,1.25869,1.25765,1.25856,67600000.0
2008-07-01 03:35:00,1.25857,1.25906,1.25798,1.25854,59200000.0
2008-07-01 03:40:00,1.25881,1.25908,1.25833,1.25894,68800000.0
2008-07-01 03:45:00,1.25844,1.2592,1.25835,1.25835,86800000.0
2008-07-01 03:50:00,1.25828,1.25887,1.25814,1.2586,48800000.0
2008-07-01 03:55:00,1.25821,1.2587,1.25798,1.25832,38200000.0
2008-07-01 04:00:00,1.25865,1.25934,1.25825,1.25915,45400000.0
2008-07-01 04:05:00,1.25871,1.2592,1.2582,1.2591,49000000.0
2008-07-01 04:10:00,1.25869,1.25901,1.25846,1.259,52000000.0
2008-07-01 04:15:00,1.25883,1.25933,1.25853,1.2591,63600000.0
2008-07-01 04:20:00,1.25925,1.25996,1.25872,1.2594,61800000.0
2008-07-01 04:25:00,1.2592,1.2599,1.25908,1.2599,52400000.0
2008-07-01 04:30:00,1.25949,1.26,1.25913,1.2598,30200000.0
2008-07-01 04:35:00,1.2599,1.2599,1.25937,1.25979,8000000.0
2008-07-01 04:40:00,1.25968,1.2598,1.25892,1.25978,78200000.0
2008-07-01 04:45:00,1.2598,1.2598,1.25917,1.25963,17600000.0
2008-07-01 04:50:00,1.2598,1.26001,1.25923,1.25928,35800000.0
2008-07-01 04:55:00,1.2596,1.25985,1.2583,1.25934,82600000.0
2008-07-01 05:00:00,1.25933,1.26012,1.25902,1.25991,42000000.0
2008-07-01 05:05:00,1.25981,1.26046,1.25923,1.25971,50000000.0
2008-07-01 05:10:00,1.25995,1.2604,1.25959,1.2602,49600000.0
2008-07-01 05:15:00,1.2603,1.2603,1.25959,1.25981,36000000.0
2008-07-01 05:20:00,1.26,1.26002,1.25936,1.26002,44200000.0
2008-07-01 05:25:00,1.25944,1.25982,1.25921,1.25957,37600000.0
2008-07-01 05:30:00,1.25964,1.26019,1.25924,1.25952,75400000.0
2008-07-01 05:35:00,1.25935,1.2597,1.25912,1.2596,38000000.0
2008-07-01 05:40:00,1.25926,1.25963,1.25883,1.25899,43600000.0
2008-07-01 05:45:00,1.25881,1.25929,1.25869,1.25896,65000000.0
2008-07-01 05:50:00,1.25894,1.2596,1.25864,1.2593,63800000.0
2008-07-01 05:55:00,1.25895,1.25967,1.25892,1.2592,52400000.0
2008-07-01 06:00:00,1.25944,1.25964,1.25877,1.25916,55000000.0
2008-07-01 06:05:00,1.25917,1.2596,1.25917,1.2594,38000000.0
2008-07-01 06:10:00,1.25898,1.2599,1.25898,1.2598,55200000.0
2008-07-01 06:15:00,1.25952,1.25952,1.25852,1.2588,59600000.0
2008-07-01 06:20:00,1.25859,1.25898,1.25809,1.25809,86200000.0
2008-07-01 06:25:00,1.25804,1.25901,1.25763,1.25812,91800000.0
2008-07-01 06:30:00,1.25785,1.25785,1.25535,1.25536,69400000.0
2008-07-01 06:35:00,1.25549,1.25613,1.25495,1.25593,69800000.0
2008-07-01 06:40:00,1.25565,1.25675,1.25535,1.25571,52400000.0
2008-07-01 06:45:00,1.25555,1.25578,1.25491,1.25531,50800000.0
2008-07-01 06:50:00,1.25532,1.25563,1.2549,1.25532,40600000.0
2008-07-01 06:55:00,1.25498,1.25589,1.25498,1.25547,74200000.0
2008-07-01 07:00:00,1.25543,1.25564,1.25483,1.25524,67800000.0
2008-07-01 07:05:00,1.25526,1.25541,1.2544,1.25528,74000000.0
2008-07-01 07:10:00,1.25527,1.25589,1.2545,1.2545,77200000.0
2008-07-01 07:15:00,1.25475,1.25605,1.25475,1.2555,102300000.0
2008-07-01 07:20:00,1.25585,1.25601,1.25495,1.25549,82600000.0
2008-07-01 07:25:00,1.25557,1.25581,1.25496,1.25514,43800000.0
2008-07-01 07:30:00,1.25512,1.25572,1.25467,1.25488,63000000.0
2008-07-01 07:35:00,1.25534,1.2558,1.25502,1.25502,102800000.0
2008-07-01 07:40:00,1.25539,1.25602,1.25516,1.25601,49000000.0
2008-07-01 07:45:00,1.25625,1.2568,1.2553,1.25542,70800000.0
2008-07-01 07:50:00,1.25554,1.25631,1.25514,1.25582,84400000.0
2008-07-01 07:55:00,1.25543,1.25577,1.25513,1.2555,56600000.0
2008-07-01 08:00:00,1.25511,1.2557,1.25453,1.25501,70000000.0
2008-07-01 08:05:00,1.2557,1.25588,1.25506,1.25522,77800000.0
2008-07-01 08:10:00,1.25531,1.25584,1.25519,1.25531,78000000.0
2008-07-01 08:15:00,1.25528,1.25586,1.2544,1.25536,72800000.0
2008-07-01 08:20:00,1.25514,1.25571,1.25444,1.25481,88400000.0
2008-07-01 08:25:00,1.2551,1.25554,1.25499,1.25529,76000000.0
2008-07-01 08:30:00,1.25507,1.25533,1.25442,1.25452,85200000.0
2008-07-01 08:35:00,1.25511,1.25538,1.25435,1.25508,63000000.0
2008-07-01 08:40:00,1.25511,1.2554,1.25437,1.25476,65400000.0
2008-07-01 08:45:00,1.25447,1.25463,1.25391,1.25439,72000000.0
2008-07-01 08:50:00,1.25441,1.25537,1.25424,1.25483,72800000.0
2008-07-01 08:55:00,1.25505,1.25587,1.25414,1.25432,93600000.0
2008-07-01 09:00:00,1.25422,1.25504,1.2539,1.25432,75200000.0
2008-07-01 09:05:00,1.25404,1.25463,1.25371,1.25405,75000000.0
2008-07-01 09:10:00,1.25436,1.25535,1.25412,1.25535,72000000.0
2008-07-01 09:15:00,1.25474,1.2553,1.25388,1.25429,73200000.0
2008-07-01 09:20:00,1.25439,1.25458,1.25366,1.25399,53800000.0
2008-07-01 09:25:00,1.25431,1.25449,1.25377,1.25384,78200000.0
2008-07-01 09:30:00,1.25371,1.2546,1.25335,1.2545,89800000.0
2008-07-01 09:35:00,1.25413,1.25501,1.25367,1.25482,58000000.0
2008-07-01 09:40:00,1.25464,1.2552,1.25415,1.25449,98600000.0
2008-07-01 09:45:00,1.25448,1.25512,1.25392,1.25416,89400000.0
2008-07-01 09:50:00,1.25451,1.25479,1.25382,1.25384,61800000.0
2008-07-01 09:55:00,1.25407,1.25491,1.2538,1.25415,79500000.0
2008-07-01 10:00:00,1.25373,1.25558,1.25373,1.2546,68200000.0
2008-07-01 10:05:00,1.25454,1.25576,1.25454,1.25479,75000000.0
2008-07-01 10:10:00,1.25554,1.25591,1.25493,1.25552,93800000.0
2008-07-01 10:15:00,1.2563,1.2564,1.25485,1.25552,66000000.0
2008-07-01 10:20:00,1.25563,1.25573,1.2546,1.2553,68400000.0
2008-07-01 10:25:00,1.25505,1.25545,1.25441,1.25535,68000000.0
2008-07-01 10:30:00,1.25521,1.25606,1.25499,1.2554,62000000.0
2008-07-01 10:35:00,1.25561,1.25595,1.2549,1.25501,105200000.0
2008-07-01 10:40:00,1.25523,1.25566,1.25454,1.25472,72800000.0
2008-07-01 10:45:00,1.25491,1.25539,1.25431,1.25496,72000000.0
2008-07-01 10:50:00,1.2551,1.25641,1.25492,1.25535,71800000.0
2008-07-01 10:55:00,1.25593,1.25612,1.25525,1.25604,65000000.0
2008-07-01 11:00:00,1.256,1.2562,1.25516,1.25574,81300000.0
2008-07-01 11:05:00,1.2561,1.25613,1.25473,1.25533,98000000.0
2008-07-01 11:10:00,1.25564,1.2558,1.25519,1.25536,72600000.0
2008-07-01 11:15:00,1.2557,1.2557,1.25434,1.25458,63800000.0
2008-07-01 11:20:00,1.25496,1.25591,1.25489,1.25539,69800000.0
2008-07-01 11:25:00,1.2559,1.25592,1.25429,1.25484,55200000.0
2008-07-01 11:30:00,1.25473,1.25502,1.25382,1.25428,61600000.0
2008-07-01 11:35:00,1.25491,1.25532,1.25427,1.25482,45000000.0
2008-07-01 11:40:00,1.25464,1.25503,1.25424,1.25459,104400000.0
2008-07-01 11:45:00,1.2551,1.2551,1.25383,1.25428,63000000.0
2008-07-01 11:50:00,1.25442,1.25549,1.25416,1.25469,70200000.0
2008-07-01 11:55:00,1.25453,1.25535,1.25431,1.25452,57000000.0
2008-07-01 12:00:00,1.25498,1.2551,1.25454,1.25506,53200000.0
2008-07-01 12:05:00,1.25466,1.25504,1.2544,1.2546,47600000.0
2008-07-01 12:10:00,1.25451,1.25487,1.25363,1.25406,85600000.0
2008-07-01 12:15:00,1.25419,1.25464,1.25392,1.25438,101200000.0
2008-07-01 12:20:00,1.25428,1.25524,1.2541,1.25524,182000000.0
2008-07-01 12:25:00,1.25528,1.25597,1.25522,1.25531,168900000.0
2008-07-01 12:30:00,1.25554,1.25577,1.25483,1.25531,330600000.0
2008-07-01 12:35:00,1.25527,1.2554,1.25437,1.25507,128000000.0
2008-07-01 12:40:00,1.25528,1.25611,1.25508,1.25569,149000000.0
2008-07-01 12:45:00,1.25555,1.2561,1.25493,1.2559,154800000.0
2008-07-01 12:50:00,1.25552,1.25578,1.25481,1.25481,248000000.0
2008-07-01 12:55:00,1.25462,1.25534,1.2546,1.25472,174400000.0
2008-07-01 13:00:00,1.25493,1.25547,1.25468,1.25516,367200000.0
2008-07-01 13:05:00,1.25508,1.25544,1.25428,1.25428,349400000.0
2008-07-01 13:10:00,1.25421,1.25523,1.25421,1.25456,130600000.0
2008-07-01 13:15:00,1.25478,1.25624,1.25445,1.25583,85600000.0
2008-07-01 13:20:00,1.2556,1.25615,1.25512,1.25559,59800000.0
2008-07-01 13:25:00,1.25576,1.25636,1.25497,1.25576,134600000.0
2008-07-01 13:30:00,1.25553,1.25669,1.25553,1.25619,138200000.0
2008-07-01 13:35:00,1.25624,1.25628,1.25518,1.256,78200000.0
2008-07-01 13:40:00,1.25577,1.25633,1.25474,1.25542,112200000.0
2008-07-01 13:45:00,1.25512,1.25562,1.25468,1.25558,91000000.0
2008-07-01 13:50:00,1.2559,1.2561,1.25495,1.25529,158000000.0
2008-07-01 13:55:00,1.25538,1.25605,1.25523,1.25561,220800000.0
2008-07-01 14:00:00,1.25559,1.2557,1.25458,1.25458,77400000.0
2008-07-01 14:05:00,1.25493,1.25576,1.25483,1.25533,90200000.0
2008-07-01 14:10:00,1.25502,1.25518,1.25457,1.25457,74000000.0
2008-07-01 14:15:00,1.25476,1.25523,1.25432,1.25469,102400000.0
2008-07-01 14:20:00,1.25452,1.25551,1.2545,1.25527,90800000.0
2008-07-01 14:25:00,1.255,1.2556,1.25459,1.25465,116200000.0
2008-07-01 14:30:00,1.25446,1.2558,1.25446,1.25534,164000000.0
2008-07-01 14:35:00,1.25533,1.25548,1.25384,1.25456,110800000.0
2008-07-01 14:40:00,1.25444,1.25537,1.25428,1.25503,120400000.0
2008-07-01 14:45:00,1.25512,1.25552,1.25484,1.25489,119600000.0
2008-07-01 14:50:00,1.25489,1.25578,1.25487,1.25549,85800000.0
2008-07-01 14:55:00,1.25541,1.25573,1.25474,1.25484,73600000.0
2008-07-01 15:00:00,1.25526,1.25556,1.25467,1.25518,102000000.0
2008-07-01 15:05:00,1.25487,1.25533,1.2543,1.25504,96200000.0
2008-07-01 15:10:00,1.2551,1.25522,1.25352,1.25352,345600000.0
2008-07-01 15:15:00,1.25408,1.25433,1.25343,1.25403,68000000.0
2008-07-01 15:20:00,1.25385,1.25449,1.25347,1.2538,178000000.0
2008-07-01 15:25:00,1.25445,1.25445,1.25301,1.25388,170800000.0
2008-07-01 15:30:00,1.25405,1.25532,1.2539,1.25488,162800000.0
2008-07-01 15:35:00,1.25488,1.25711,1.25488,1.25711,191200000.0
2008-07-01 15:40:00,1.25693,1.25715,1.255,1.25503,241600000.0
2008-07-01 15:45:00,1.25532,1.25677,1.25532,1.25674,275400000.0
2008-07-01 15:50:00,1.25663,1.25696,1.25576,1.25576,164000000.0
2008-07-01 15:55:00,1.25609,1.2564,1.25466,1.25466,248800000.0
2008-07-01 16:00:00,1.25545,1.25639,1.25483,1.25575,285400000.0
2008-07-01 16:05:00,1.25558,1.25688,1.25554,1.25688,282900000.0
2008-07-01 16:10:00,1.2572,1.25871,1.25694,1.25871,233800000.0
2008-07-01 16:15:00,1.25832,1.25905,1.25776,1.25816,255400000.0
2008-07-01 16:20:00,1.25836,1.25894,1.25779,1.25829,325700000.0
2008-07-01 16:25:00,1.25822,1.25913,1.25796,1.2591,75600000.0
2008-07-01 16:30:00,1.259,1.26012,1.25872,1.25905,83000000.0
2008-07-01 16:35:00,1.25884,1.25964,1.2584,1.25925,218200000.0
2008-07-01 16:40:00,1.25927,1.25943,1.25831,1.25832,128400000.0
2008-07-01 16:45:00,1.25809,1.25888,1.25809,1.25854,125600000.0
2008-07-01 16:50:00,1.25825,1.25859,1.2578,1.25817,257000000.0
2008-07-01 16:55:00,1.25825,1.25911,1.2581,1.25873,283300000.0
2008-07-01 17:00:00,1.25888,1.25902,1.25821,1.25854,255900000.0
2008-07-01 17:05:00,1.25853,1.25915,1.25817,1.25856,161200000.0
2008-07-01 17:10:00,1.25846,1.25903,1.25789,1.25852,300400000.0
2008-07-01 17:15:00,1.25894,1.2602,1.25855,1.26,177600000.0
2008-07-01 17:20:00,1.25986,1.26072,1.25977,1.26012,262600000.0
2008-07-01 17:25:00,1.25959,1.26049,1.2592,1.26023,562600000.0
2008-07-01 17:30:00,1.26004,1.26014,1.25925,1.25974,340600000.0
2008-07-01 17:35:00,1.25988,1.26,1.259,1.2599,271400000.0
2008-07-01 17:40:00,1.25973,1.25999,1.25927,1.2597,218600000.0
2008-07-01 17:45:00,1.25923,1.25955,1.25836,1.2594,270500000.0
2008-07-01 17:50:00,1.25928,1.26015,1.25922,1.25956,198400000.0
2008-07-01 17:55:00,1.25919,1.25948,1.25851,1.25896,234700000.0
2008-07-01 18:00:00,1.25896,1.26026,1.25894,1.26,290200000.0
2008-07-01 18:05:00,1.25972,1.26,1.25897,1.25971,104800000.0
2008-07-01 18:10:00,1.25924,1.26015,1.25906,1.25936,275100000.0
2008-07-01 18:15:00,1.25955,1.25975,1.25895,1.25925,74800000.0
2008-07-01 18:20:00,1.25961,1.26054,1.25921,1.26014,338700000.0
2008-07-01 18:25:00,1.26013,1.26059,1.2588,1.25943,62400000.0
2008-07-01 18:30:00,1.25908,1.25993,1.25889,1.25918,51000000.0
2008-07-01 18:35:00,1.25943,1.2605,1.25943,1.26016,70800000.0
2008-07-01 18:40:00,1.25994,1.26013,1.25919,1.25947,73600000.0
2008-07-01 18:45:00,1.25959,1.26041,1.25904,1.25999,63800000.0
2008-07-01 18:50:00,1.25953,1.25979,1.25887,1.2593,69400000.0
2008-07-01 18:55:00,1.25892,1.25959,1.25852,1.25959,200800000.0
2008-07-01 19:00:00,1.25949,1.25962,1.2587,1.25924,161200000.0
2008-07-01 19:05:00,1.2597,1.2597,1.25879,1.2591,93400000.0
2008-07-01 19:10:00,1.25891,1.25943,1.258,1.25806,248900000.0
2008-07-01 19:15:00,1.25797,1.25939,1.25782,1.25939,84200000.0
2008-07-01 19:20:00,1.25925,1.25976,1.25847,1.25907,83000000.0
2008-07-01 19:25:00,1.25884,1.25973,1.25865,1.2593,78600000.0
2008-07-01 19:30:00,1.25914,1.25992,1.2587,1.25944,128800000.0
2008-07-01 19:35:00,1.25922,1.2597,1.25897,1.25939,65800000.0
2008-07-01 19:40:00,1.2593,1.2594,1.25886,1.2593,73000000.0
2008-07-01 19:45:00,1.25919,1.25952,1.25864,1.25927,58000000.0
2008-07-01 19:50:00,1.25964,1.25966,1.25838,1.25848,90800000.0
2008-07-01 19:55:00,1.25955,1.25958,1.25859,1.2593,88800000.0
2008-07-01 20:00:00,1.25931,1.25987,1.25896,1.25987,63800000.0
2008-07-01 20:05:00,1.2601,1.2601,1.2586,1.25907,158600000.0
2008-07-01 20:10:00,1.25942,1.25942,1.25811,1.25825,72000000.0
2008-07-01 20:15:00,1.2589,1.2589,1.25817,1.25839,71800000.0
2008-07-01 20:20:00,1.25853,1.25897,1.258,1.25845,68600000.0
2008-07-01 20:25:00,1.25858,1.25895,1.25809,1.25857,55200000.0
2008-07-01 20:30:00,1.25873,1.25944,1.25873,1.25917,40200000.0
2008-07-01 20:35:00,1.25931,1.25966,1.25874,1.25874,62000000.0
2008-07-01 20:40:00,1.25883,1.25996,1.25787,1.25821,53800000.0
2008-07-01 20:45:00,1.25836,1.25917,1.2581,1.25883,61000000.0
2008-07-01 20:50:00,1.25891,1.25943,1.25825,1.25833,79400000.0
2008-07-01 20:55:00,1.25843,1.259,1.25823,1.25837,61600000.0
2008-07-01 21:00:00,1.25851,1.25954,1.25814,1.25913,31000000.0
2008-07-01 21:05:00,1.25896,1.2595,1.2588,1.25931,78200000.0
2008-07-01 21:10:00,1.25927,1.25956,1.2588,1.25947,68000000.0
2008-07-01 21:15:00,1.25915,1.25965,1.25873,1.25945,44600000.0
2008-07-01 21:20:00,1.25921,1.25974,1.2585,1.25927,65600000.0
2008-07-01 21:25:00,1.259,1.2599,1.2588,1.25934,46800000.0
2008-07-01 21:30:00,1.2589,1.25947,1.2587,1.2593,121600000.0
2008-07-01 21:35:00,1.2589,1.25943,1.2584,1.2588,71400000.0
2008-07-01 21:40:00,1.25889,1.25931,1.2584,1.25896,41900000.0
2008-07-01 21:45:00,1.25892,1.2594,1.2586,1.2586,298600000.0
2008-07-01 21:50:00,1.25865,1.2594,1.25832,1.25867,182800000.0
2008-07-01 21:55:00,1.25801,1.25901,1.25798,1.25853,63800000.0
2008-07-01 22:00:00,1.25874,1.25908,1.25843,1.25855,69200000.0
2008-07-01 22:05:00,1.25825,1.25912,1.25795,1.25821,57000000.0
2008-07-01 22:10:00,1.2579,1.25866,1.25772,1.25772,128600000.0
2008-07-01 22:15:00,1.25825,1.25871,1.2577,1.2581,22800000.0
2008-07-01 22:20:00,1.25822,1.25893,1.25779,1.25852,64400000.0
2008-07-01 22:25:00,1.25839,1.25862,1.25797,1.25819,61800000.0
2008-07-01 22:30:00,1.2582,1.25888,1.2582,1.25866,35600000.0
2008-07-01 22:35:00,1.25906,1.25975,1.25851,1.25903,46000000.0
2008-07-01 22:40:00,1.25918,1.2593,1.25826,1.25899,46200000.0
2008-07-01 22:45:00,1.25808,1.25949,1.25794,1.25935,53600000.0
2008-07-01 22:50:00,1.25938,1.2599,1.2587,1.25949,80600000.0
2008-07-01 22:55:00,1.25969,1.25984,1.2591,1.25918,119600000.0
2008-07-01 23:00:00,1.25948,1.25948,1.25838,1.25871,74600000.0
2008-07-01 23:05:00,1.25864,1.25909,1.25832,1.25858,62200000.0
2008-07-01 23:10:00,1.25832,1.25937,1.25832,1.25924,65200000.0
2008-07-01 23:15:00,1.25899,1.25945,1.25866,1.25945,62600000.0
2008-07-01 23:20:00,1.25961,1.25966,1.25867,1.25934,30200000.0
2008-07-01 23:25:00,1.25944,1.25972,1.25903,1.25944,69600000.0
2008-07-01 23:30:00,1.2598,1.26007,1.25879,1.25964,56000000.0
2008-07-01 23:35:00,1.25951,1.26,1.25887,1.2592,37800000.0
2008-07-01 23:40:00,1.2597,1.2597,1.25856,1.25867,48800000.0
2008-07-01 23:45:00,1.25886,1.2595,1.25857,1.25885,75600000.0
2008-07-01 23:50:00,1.25867,1.25967,1.25867,1.25959,65000000.0
2008-07-01 23:55:00,1.2594,1.2599,1.25885,1.2599,49400000.0
2008-07-02 00:00:00,1.25921,1.2598,1.25892,1.2597,59800000.0
2008-07-02 00:05:00,1.2596,1.2599,1.25862,1.25891,68000000.0
2008-07-02 00:10:00,1.2594,1.2594,1.2586,1.2589,33600000.0
2008-07-02 00:15:00,1.25855,1.2592,1.25823,1.25892,58800000.0
2008-07-02 00:20:00,1.2593,1.2594,1.25864,1.25896,82000000.0
2008-07-02 00:25:00,1.25893,1.25911,1.25853,1.25895,25200000.0
2008-07-02 00:30:00,1.25867,1.25867,1.25864,1.25864,3200000.0
2008-07-02 00:35:00,1.25827,1.2595,1.2582,1.2595,62200000.0
2008-07-02 00:40:00,1.25926,1.25926,1.25865,1.25885,61200000.0
2008-07-02 00:45:00,1.25857,1.25928,1.25851,1.25928,57800000.0
2008-07-02 00:50:00,1.2597,1.2599,1.25892,1.25942,57600000.0
2008-07-02 00:55:00,1.25924,1.25984,1.25887,1.25946,136600000.0
2008-07-02 01:00:00,1.2594,1.2597,1.2587,1.25938,107400000.0
2008-07-02 01:05:00,1.25907,1.25976,1.25907,1.25968,42400000.0
2008-07-02 01:10:00,1.25934,1.25976,1.25896,1.2591,190200000.0
2008-07-02 01:15:00,1.25932,1.2599,1.25902,1.25957,74800000.0
2008-07-02 01:20:00,1.2598,1.2598,1.25866,1.25887,50600000.0
2008-07-02 01:25:00,1.25929,1.2596,1.25878,1.25902,34000000.0
2008-07-02 01:30:00,1.2596,1.2596,1.25881,1.25914,75000000.0
2008-07-02 01:35:00,1.25907,1.2597,1.25898,1.25931,52800000.0
2008-07-02 01:40:00,1.25898,1.2594,1.25856,1.25862,194800000.0
2008-07-02 01:45:00,1.25851,1.25886,1.25843,1.25853,17400000.0
2008-07-02 01:50:00,1.25842,1.2593,1.25842,1.259,35600000.0
2008-07-02 01:55:00,1.25853,1.25915,1.25825,1.25883,53000000.0
2008-07-02 02:00:00,1.2591,1.2594,1.25857,1.25907,74400000.0
2008-07-02 02:05:00,1.25909,1.25971,1.25869,1.25934,59400000.0
2008-07-02 02:10:00,1.25917,1.25959,1.25887,1.25906,58600000.0
2008-07-02 02:15:00,1.2594,1.2594,1.25868,1.25899,45800000.0
2008-07-02 02:20:00,1.25891,1.2596,1.25826,1.2596,33000000.0
2008-07-02 02:25:00,1.2587,1.2598,1.2587,1.25935,61400000.0
2008-07-02 02:30:00,1.25952,1.26025,1.25922,1.25965,83400000.0
2008-07-02 02:35:00,1.25957,1.26014,1.25942,1.25964,32600000.0
2008-07-02 02:40:00,1.2601,1.2601,1.25899,1.25955,56200000.0
2008-07-02 02:45:00,1.25951,1.25984,1.25922,1.25948,73600000.0
2008-07-02 02:50:00,1.25934,1.2596,1.25912,1.2596,42800000.0
2008-07-02 02:55:00,1.2594,1.25981,1.25894,1.25921,59200000.0
2008-07-02 03:00:00,1.25914,1.2597,1.25892,1.25892,47400000.0
2008-07-02 03:05:00,1.25945,1.25963,1.2587,1.2587,76300000.0
2008-07-02 03:10:00,1.25893,1.25937,1.25803,1.25896,64600000.0
2008-07-02 03:15:00,1.25902,1.25907,1.25821,1.2584,52800000.0
2008-07-02 03:20:00,1.2589,1.2595,1.25858,1.25858,82200000.0
2008-07-02 03:25:00,1.25907,1.25923,1.25796,1.25855,61200000.0
2008-07-02 03:30:00,1.26048,1.26246,1.26048,1.26177,61000000.0
2008-07-02 03:35:00,1.2619,1.26265,1.2612,1.26152,67600000.0
2008-07-02 03:40:00,1.26178,1.26178,1.26047,1.26137,76000000.0
2008-07-02 03:45:00,1.261,1.26154,1.26057,1.26091,59000000.0
2008-07-02 03:50:00,1.26136,1.26179,1.26093,1.26151,80800000.0
2008-07-02 03:55:00,1.2618,1.2621,1.26109,1.26134,72800000.0
2008-07-02 04:00:00,1.26159,1.26246,1.26124,1.26202,66200000.0
2008-07-02 04:05:00,1.2616,1.2625,1.26151,1.26235,72200000.0
2008-07-02 04:10:00,1.26245,1.2626,1.26185,1.26208,57000000.0
2008-07-02 04:15:00,1.26212,1.26389,1.26189,1.2637,74400000.0
2008-07-02 04:20:00,1.26337,1.26439,1.26295,1.26364,62200000.0
2008-07-02 04:25:00,1.26355,1.26407,1.26305,1.26337,72400000.0
2008-07-02 04:30:00,1.2632,1.26358,1.26295,1.26317,67000000.0
2008-07-02 04:35:00,1.26297,1.26336,1.26249,1.2633,108600000.0
2008-07-02 04:40:00,1.26327,1.26401,1.26282,1.26401,92200000.0
2008-07-02 04:45:00,1.26353,1.2638,1.26312,1.26345,38000000.0
2008-07-02 04:50:00,1.2634,1.26416,1.26335,1.26364,47000000.0
2008-07-02 04:55:00,1.26377,1.2641,1.26262,1.26348,60000000.0
2008-07-02 05:00:00,1.26344,1.264,1.26332,1.26389,36400000.0
2008-07-02 05:05:00,1.264,1.2641,1.26339,1.26395,56400000.0
2008-07-02 05:10:00,1.264,1.26428,1.2633,1.26378,54000000.0
2008-07-02 05:15:00,1.26379,1.26426,1.26374,1.26396,35600000.0
2008-07-02 05:20:00,1.2645,1.2648,1.26402,1.2645,49000000.0
2008-07-02 05:25:00,1.26383,1.26389,1.26278,1.263,49600000.0
2008-07-02 05:30:00,1.26291,1.26441,1.26281,1.26402,73400000.0
2008-07-02 05:35:00,1.26382,1.2641,1.26348,1.26362,48800000.0
2008-07-02 05:40:00,1.26378,1.26391,1.26316,1.26349,44400000.0
2008-07-02 05:45:00,1.26303,1.26427,1.26303,1.2639,54100000.0
2008-07-02 05:50:00,1.26378,1.26435,1.26372,1.26406,44600000.0
2008-07-02 05:55:00,1.26402,1.2643,1.26363,1.26365,106200000.0
2008-07-02 06:00:00,1.2641,1.2643,1.26335,1.2642,31400000.0
2008-07-02 06:05:00,1.26389,1.26435,1.26383,1.26383,43800000.0
2008-07-02 06:10:00,1.26385,1.2643,1.26357,1.2642,15600000.0
2008-07-02 06:15:00,1.26376,1.2642,1.26353,1.26383,95200000.0
2008-07-02 06:20:00,1.26377,1.26436,1.2634,1.26345,70600000.0
2008-07-02 06:25:00,1.26332,1.26446,1.26311,1.26384,75400000.0
2008-07-02 06:30:00,1.26364,1.26435,1.26337,1.26407,57000000.0
2008-07-02 06:35:00,1.26432,1.26454,1.2636,1.26371,59800000.0
2008-07-02 06:40:00,1.264,1.2645,1.26383,1.26411,52000000.0
2008-07-02 06:45:00,1.2646,1.2647,1.26393,1.2641,31000000.0
2008-07-02 06:50:00,1.26416,1.26446,1.26328,1.26385,41000000.0
2008-07-02 06:55:00,1.26377,1.26407,1.26334,1.2638,51200000.0
2008-07-02 07:00:00,1.26431,1.26431,1.26363,1.26401,40000000.0
2008-07-02 07:05:00,1.26409,1.26423,1.26288,1.2635,53800000.0
2008-07-02 07:10:00,1.26341,1.2637,1.26314,1.26318,56600000.0
2008-07-02 07:15:00,1.2636,1.2637,1.26289,1.26293,50600000.0
2008-07-02 07:20:00,1.26291,1.26405,1.26284,1.26319,49600000.0
2008-07-02 07:25:00,1.2636,1.2638,1.26265,1.26337,71800000.0
2008-07-02 07:30:00,1.2633,1.26411,1.26317,1.26339,91400000.0
2008-07-02 07:35:00,1.2639,1.26463,1.26358,1.2641,82200000.0
2008-07-02 07:40:00,1.26426,1.26469,1.26357,1.26401,68400000.0
2008-07-02 07:45:00,1.26389,1.26409,1.26333,1.26366,55400000.0
2008-07-02 07:50:00,1.26368,1.26403,1.26301,1.26395,47200000.0
2008-07-02 07:55:00,1.26379,1.26442,1.26366,1.26392,59400000.0
2008-07-02 08:00:00,1.26389,1.26448,1.26352,1.26411,71200000.0
2008-07-02 08:05:00,1.26411,1.26446,1.26344,1.26369,64800000.0
2008-07-02 08:10:00,1.26372,1.26436,1.26355,1.26415,54200000.0
2008-07-02 08:15:00,1.26409,1.2645,1.26339,1.26388,64600000.0
2008-07-02 08:20:00,1.26411,1.26489,1.26382,1.26424,71000000.0
2008-07-02 08:25:00,1.26423,1.26544,1.26358,1.26535,70100000.0
2008-07-02 08:30:00,1.26527,1.26539,1.2638,1.26467,108200000.0
2008-07-02 08:35:00,1.2649,1.26527,1.26388,1.26395,43200000.0
2008-07-02 08:40:00,1.26412,1.26518,1.26397,1.26518,69600000.0
2008-07-02 08:45:00,1.26489,1.26557,1.2646,1.26557,82300000.0
2008-07-02 08:50:00,1.26558,1.2659,1.26506,1.26522,68800000.0
2008-07-02 08:55:00,1.26511,1.26579,1.26446,1.26504,96800000.0
2008-07-02 09:00:00,1.26484,1.2652,1.26406,1.26437,64000000.0
2008-07-02 09:05:00,1.26411,1.2651,1.26398,1.26424,70800000.0
2008-07-02 09:10:00,1.26415,1.26585,1.26415,1.2653,67000000.0
2008-07-02 09:15:00,1.26583,1.26583,1.26487,1.26521,71400000.0
2008-07-02 09:20:00,1.26501,1.26563,1.26451,1.26451,82000000.0
2008-07-02 09:25:00,1.26454,1.26554,1.26439,1.26554,101400000.0
2008-07-02 09:30:00,1.26528,1.26595,1.26467,1.26508,101000000.0
2008-07-02 09:35:00,1.26511,1.26584,1.26386,1.26564,70200000.0
2008-07-02 09:40:00,1.26575,1.26636,1.26485,1.26558,77200000.0
2008-07-02 09:45:00,1.26547,1.26585,1.26478,1.26533,83000000.0
2008-07-02 09:50:00,1.2658,1.2658,1.26484,1.26497,110200000.0
2008-07-02 09:55:00,1.26488,1.26587,1.26483,1.26524,107600000.0
2008-07-02 10:00:00,1.26483,1.26557,1.26441,1.26543,92400000.0
2008-07-02 10:05:00,1.26497,1.26524,1.26431,1.26463,55200000.0
2008-07-02 10:10:00,1.26493,1.26496,1.26404,1.26496,92800000.0
2008-07-02 10:15:00,1.26458,1.26552,1.26421,1.26492,55400000.0
2008-07-02 10:20:00,1.26513,1.26594,1.26471,1.26567,93800000.0
2008-07-02 10:25:00,1.26571,1.26644,1.26513,1.26644,88000000.0
2008-07-02 10:30:00,1.26615,1.2667,1.26575,1.26614,84400000.0
2008-07-02 10:35:00,1.26635,1.26656,1.2655,1.26557,64600000.0
2008-07-02 10:40:00,1.26544,1.26603,1.26516,1.26572,64200000.0
2008-07-02 10:45:00,1.26549,1.26589,1.26462,1.26513,86800000.0
2008-07-02 10:50:00,1.26504,1.26543,1.26464,1.26476,71800000.0
2008-07-02 10:55:00,1.2655,1.26571,1.26432,1.26451,92400000.0
2008-07-02 11:00:00,1.26528,1.26568,1.26446,1.26484,85400000.0
2008-07-02 11:05:00,1.26504,1.26522,1.26395,1.26508,98600000.0
2008-07-02 11:10:00,1.26466,1.26538,1.26451,1.26502,53800000.0
2008-07-02 11:15:00,1.26533,1.26619,1.26501,1.26569,95000000.0
2008-07-02 11:20:00,1.26559,1.26637,1.26553,1.26575,70000000.0
2008-07-02 11:25:00,1.26589,1.26619,1.26535,1.26595,66200000.0
2008-07-02 11:30:00,1.26583,1.26618,1.26538,1.26571,71200000.0
2008-07-02 11:35:00,1.26618,1.26618,1.26504,1.26569,73000000.0
2008-07-02 11:40:00,1.26534,1.26605,1.26522,1.26589,81000000.0
2008-07-02 11:45:00,1.26623,1.26623,1.26439,1.26486,90200000.0
2008-07-02 11:50:00,1.26525,1.26651,1.26517,1.2657,81200000.0
2008-07-02 11:55:00,1.26534,1.26565,1.26478,1.26493,48200000.0
2008-07-02 12:00:00,1.26528,1.26581,1.26498,1.26561,82000000.0
2008-07-02 12:05:00,1.2654,1.26631,1.26523,1.26544,58400000.0
2008-07-02 12:10:00,1.26524,1.2665,1.26494,1.2664,82800000.0
2008-07-02 12:15:00,1.26613,1.26621,1.26549,1.2658,73600000.0
2008-07-02 12:20:00,1.2659,1.26621,1.26521,1.26609,153900000.0
2008-07-02 12:25:00,1.2663,1.2664,1.2658,1.266,39600000.0
2008-07-02 12:30:00,1.26564,1.26608,1.26502,1.26548,299400000.0
2008-07-02 12:35:00,1.26557,1.26571,1.26477,1.26477,123600000.0
2008-07-02 12:40:00,1.26501,1.26574,1.26485,1.26524,162100000.0
2008-07-02 12:45:00,1.26524,1.26542,1.26467,1.26514,151400000.0
2008-07-02 12:50:00,1.26498,1.26507,1.26453,1.2648,222900000.0
2008-07-02 12:55:00,1.26494,1.26608,1.26492,1.2658,137600000.0
2008-07-02 13:00:00,1.26609,1.26655,1.26553,1.26568,341500000.0
2008-07-02 13:05:00,1.26548,1.26591,1.26515,1.26535,294600000.0
2008-07-02 13:10:00,1.26531,1.26577,1.26511,1.26527,119600000.0
2008-07-02 13:15:00,1.26564,1.26623,1.26527,1.26544,57200000.0
2008-07-02 13:20:00,1.26542,1.26632,1.26533,1.26599,66400000.0
2008-07-02 13:25:00,1.26604,1.26605,1.26506,1.2655,142800000.0
2008-07-02 13:30:00,1.26551,1.26623,1.26464,1.26514,170200000.0
2008-07-02 13:35:00,1.26523,1.26576,1.26491,1.26567,63600000.0
2008-07-02 13:40:00,1.26563,1.26633,1.26514,1.26632,90000000.0
2008-07-02 13:45:00,1.26585,1.2665,1.26579,1.26619,90000000.0
2008-07-02 13:50:00,1.26619,1.26694,1.26619,1.26653,96000000.0
2008-07-02 13:55:00,1.26636,1.26695,1.26595,1.2662,244800000.0
2008-07-02 14:00:00,1.26618,1.26659,1.2659,1.26628,90600000.0
2008-07-02 14:05:00,1.26652,1.2668,1.26605,1.26668,102400000.0
2008-07-02 14:10:00,1.26647,1.26728,1.2662,1.26652,72200000.0
2008-07-02 14:15:00,1.26618,1.26758,1.26618,1.26697,90600000.0
2008-07-02 14:20:00,1.26694,1.26701,1.26581,1.26687,86000000.0
2008-07-02 14:25:00,1.26651,1.26696,1.26557,1.26587,84600000.0
2008-07-02 14:30:00,1.26579,1.267,1.26579,1.26645,151400000.0
2008-07-02 14:35:00,1.26643,1.26652,1.26569,1.2662,97400000.0
2008-07-02 14:40:00,1.26565,1.26675,1.26547,1.26633,148200000.0
2008-07-02 14:45:00,1.26621,1.2663,1.26545,1.2655,140000000.0
2008-07-02 14:50:00,1.26535,1.266,1.26534,1.26556,84400000.0
2008-07-02 14:55:00,1.26585,1.26615,1.26519,1.26566,127000000.0
2008-07-02 15:00:00,1.26556,1.26632,1.26507,1.26579,136800000.0
2008-07-02 15:05:00,1.26538,1.2659,1.26485,1.26535,114200000.0
2008-07-02 15:10:00,1.26527,1.26636,1.26495,1.26559,297000000.0
2008-07-02 15:15:00,1.26592,1.26663,1.26554,1.26637,91000000.0
2008-07-02 15:20:00,1.26619,1.26628,1.2653,1.26566,171000000.0
2008-07-02 15:25:00,1.26594,1.26599,1.26505,1.26554,164600000.0
2008-07-02 15:30:00,1.26538,1.26581,1.26528,1.26547,146400000.0
2008-07-02 15:35:00,1.26567,1.26635,1.26542,1.26614,175400000.0
2008-07-02 15:40:00,1.26641,1.26672,1.26569,1.26589,251200000.0
2008-07-02 15:45:00,1.26565,1.26582,1.26483,1.26533,267600000.0
2008-07-02 15:50:00,1.26526,1.26606,1.26526,1.2656,144500000.0
2008-07-02 15:55:00,1.26572,1.2659,1.26506,1.2654,243600000.0
2008-07-02 16:00:00,1.2659,1.26613,1.26544,1.26564,285400000.0
2008-07-02 16:05:00,1.2652,1.26606,1.26509,1.26575,306400000.0
2008-07-02 16:10:00,1.26572,1.26646,1.26531,1.26556,219200000.0
2008-07-02 16:15:00,1.26597,1.2667,1.26582,1.2667,250300000.0
2008-07-02 16:20:00,1.26621,1.26638,1.26566,1.26617,376300000.0
2008-07-02 16:25:00,1.26607,1.2669,1.26606,1.26652,70400000.0
2008-07-02 16:30:00,1.26632,1.267,1.26615,1.26616,82400000.0
2008-07-02 16:35:00,1.26605,1.26624,1.26509,1.26537,243400000.0
2008-07-02 16:40:00,1.26539,1.26582,1.26496,1.26498,118600000.0
2008-07-02 16:45:00,1.26513,1.26627,1.26513,1.26577,145000000.0
2008-07-02 16:50:00,1.26571,1.26574,1.26474,1.26524,286600000.0
2008-07-02 16:55:00,1.26511,1.2659,1.26458,1.26458,366400000.0
2008-07-02 17:00:00,1.26435,1.26487,1.26394,1.26428,212000000.0
2008-07-02 17:05:00,1.26439,1.26478,1.26385,1.26418,153400000.0
2008-07-02 17:10:00,1.26424,1.26482,1.26416,1.26448,331400000.0
2008-07-02 17:15:00,1.26448,1.26475,1.26402,1.26461,318400000.0
2008-07-02 17:20:00,1.26467,1.26513,1.26451,1.26508,239000000.0
2008-07-02 17:25:00,1.2645,1.26567,1.26399,1.2645,552400000.0
2008-07-02 17:30:00,1.26443,1.26463,1.26349,1.26389,331000000.0
2008-07-02 17:35:00,1.26432,1.2651,1.26374,1.26457,252600000.0
2008-07-02 17:40:00,1.26497,1.26512,1.26426,1.26467,254200000.0
2008-07-02 17:45:00,1.26453,1.26522,1.26419,1.26454,228000000.0
2008-07-02 17:50:00,1.26445,1.26526,1.26442,1.26446,200400000.0
2008-07-02 17:55:00,1.26439,1.26502,1.26425,1.26462,132000000.0
2008-07-02 18:00:00,1.26386,1.26447,1.26374,1.26432,317400000.0
2008-07-02 18:05:00,1.26403,1.2645,1.26348,1.2644,170000000.0
2008-07-02 18:10:00,1.26402,1.26464,1.26385,1.26402,146800000.0
2008-07-02 18:15:00,1.26487,1.26518,1.26426,1.26426,85800000.0
2008-07-02 18:20:00,1.26447,1.26506,1.26393,1.26443,288000000.0
2008-07-02 18:25:00,1.26487,1.26512,1.26442,1.26503,49400000.0
2008-07-02 18:30:00,1.26476,1.26547,1.26456,1.26473,51400000.0
2008-07-02 18:35:00,1.26488,1.2655,1.26488,1.2653,54600000.0
2008-07-02 18:40:00,1.26542,1.26547,1.26459,1.265,67600000.0
2008-07-02 18:45:00,1.26456,1.26512,1.26395,1.26446,60400000.0
2008-07-02 18:50:00,1.26426,1.26484,1.2637,1.26467,66600000.0
2008-07-02 18:55:00,1.26462,1.26526,1.26423,1.26504,191400000.0
2008-07-02 19:00:00,1.26477,1.26481,1.26385,1.26411,219200000.0
2008-07-02 19:05:00,1.26407,1.2647,1.26407,1.26408,139400000.0
2008-07-02 19:10:00,1.2648,1.26524,1.26417,1.2647,87600000.0
2008-07-02 19:15:00,1.26459,1.26502,1.26441,1.26472,69600000.0
2008-07-02 19:20:00,1.2647,1.26514,1.26448,1.26496,67000000.0
2008-07-02 19:25:00,1.26472,1.26523,1.26463,1.26474,88000000.0
2008-07-02 19:30:00,1.26482,1.26556,1.26439,1.26458,146200000.0
2008-07-02 19:35:00,1.26472,1.26542,1.26436,1.2654,80200000.0
2008-07-02 19:40:00,1.26518,1.26554,1.26484,1.26497,79000000.0
2008-07-02 19:45:00,1.26495,1.26567,1.26483,1.26533,85600000.0
2008-07-02 19:50:00,1.26518,1.26518,1.26405,1.26405,62000000.0
2008-07-02 19:55:00,1.26489,1.26538,1.26429,1.26478,102200000.0
2008-07-02 20:00:00,1.26498,1.26507,1.2643,1.26459,81800000.0
2008-07-02 20:05:00,1.2651,1.26534,1.26461,1.26522,42000000.0
2008-07-02 20:10:00,1.26509,1.2654,1.26445,1.2652,63800000.0
2008-07-02 20:15:00,1.2651,1.2651,1.2651,1.2651,2600000.0
2008-07-02 20:20:00,1.26483,1.26537,1.26436,1.26493,45000000.0
2008-07-02 20:25:00,1.26504,1.26533,1.26458,1.26506,51400000.0
2008-07-02 20:30:00,1.26504,1.26537,1.26441,1.26441,50000000.0
2008-07-02 20:35:00,1.2651,1.26549,1.26473,1.26479,54600000.0
2008-07-02 20:40:00,1.26481,1.26563,1.26473,1.26511,59400000.0
2008-07-02 20:45:00,1.2654,1.2658,1.26493,1.26517,68400000.0
2008-07-02 20:50:00,1.26565,1.26582,1.26527,1.26543,48800000.0
2008-07-02 20:55:00,1.26568,1.26589,1.26494,1.26589,68400000.0
2008-07-02 21:00:00,1.2659,1.2659,1.26514,1.26539,24800000.0
2008-07-02 21:05:00,1.26514,1.26638,1.26508,1.2663,74200000.0
2008-07-02 21:10:00,1.26587,1.26654,1.26553,1.26653,68000000.0
2008-07-02 21:15:00,1.2664,1.2665,1.26568,1.26593,83200000.0
2008-07-02 21:20:00,1.26607,1.2665,1.2657,1.2665,54400000.0
2008-07-02 21:25:00,1.2664,1.26672,1.26599,1.26631,44800000.0
2008-07-02 21:30:00,1.26624,1.26687,1.26519,1.26675,124200000.0
2008-07-02 21:35:00,1.26667,1.2673,1.26612,1.26649,59400000.0
2008-07-02 21:40:00,1.26632,1.26687,1.26596,1.26626,38800000.0
2008-07-02 21:45:00,1.26576,1.26634,1.26558,1.26593,37800000.0
2008-07-02 21:50:00,1.26578,1.2666,1.26564,1.2665,175500000.0
2008-07-02 21:55:00,1.26567,1.2665,1.26562,1.2663,57800000.0
2008-07-02 22:00:00,1.2658,1.26659,1.26513,1.26525,83800000.0
2008-07-02 22:05:00,1.26508,1.26569,1.26491,1.26554,56400000.0
2008-07-02 22:10:00,1.26558,1.2658,1.26492,1.2657,132600000.0
2008-07-02 22:15:00,1.26567,1.26575,1.26466,1.26531,45600000.0
2008-07-02 22:20:00,1.26509,1.2655,1.26468,1.26488,92600000.0
2008-07-02 22:25:00,1.26472,1.26555,1.26457,1.26483,47800000.0
2008-07-02 22:30:00,1.26472,1.2655,1.26462,1.26507,34400000.0
2008-07-02 22:35:00,1.26532,1.2654,1.2649,1.2653,63400000.0
2008-07-02 22:40:00,1.2651,1.26547,1.26473,1.26492,51200000.0
2008-07-02 22:45:00,1.26532,1.2658,1.26502,1.26514,56600000.0
2008-07-02 22:50:00,1.26527,1.2657,1.26484,1.26514,49200000.0
2008-07-02 22:55:00,1.26519,1.2652,1.26437,1.26437,183400000.0
2008-07-02 23:00:00,1.2651,1.26518,1.26427,1.26442,54400000.0
2008-07-02 23:05:00,1.26472,1.26529,1.2644,1.26491,59400000.0
2008-07-02 23:10:00,1.26449,1.26571,1.26426,1.26457,50000000.0
2008-07-02 23:15:00,1.26446,1.26473,1.26416,1.26436,43600000.0
2008-07-02 23:20:00,1.26444,1.2648,1.26378,1.26379,131200000.0
2008-07-02 23:25:00,1.26387,1.26537,1.26387,1.26455,54800000.0
2008-07-02 23:30:00,1.2649,1.26538,1.26421,1.2648,66400000.0
2008-07-02 23:35:00,1.26485,1.26537,1.26424,1.26474,59400000.0
2008-07-02 23:40:00,1.2653,1.2656,1.26426,1.26519,75600000.0
2008-07-02 23:45:00,1.26549,1.2656,1.26411,1.2655,49800000.0
2008-07-02 23:50:00,1.26526,1.26563,1.26473,1.26495,63200000.0
2008-07-02 23:55:00,1.26451,1.26509,1.26377,1.26422,56000000.0
2008-07-03 00:00:00,1.26465,1.26533,1.26448,1.26481,71200000.0
2008-07-03 00:05:00,1.26437,1.26548,1.26429,1.26431,74600000.0
2008-07-03 00:10:00,1.26478,1.26529,1.26429,1.26513,62500000.0
2008-07-03 00:15:00,1.26461,1.26508,1.26445,1.26487,65600000.0
2008-07-03 00:20:00,1.26466,1.26542,1.2643,1.26478,49800000.0
2008-07-03 00:25:00,1.26481,1.2657,1.26477,1.26491,45000000.0
2008-07-03 00:30:00,1.26509,1.2657,1.26486,1.26535,44400000.0
2008-07-03 00:35:00,1.26501,1.26554,1.26461,1.2655,88400000.0
2008-07-03 00:40:00,1.26499,1.26544,1.26461,1.26529,90200000.0
2008-07-03 00:45:00,1.26514,1.26564,1.265,1.26537,72600000.0
2008-07-03 00:50:00,1.2657,1.26587,1.26518,1.26549,51600000.0
2008-07-03 00:55:00,1.26529,1.26635,1.26513,1.26597,62600000.0
2008-07-03 01:00:00,1.26561,1.26561,1.26493,1.26519,62800000.0
2008-07-03 01:05:00,1.26483,1.26541,1.26469,1.26507,57200000.0
2008-07-03 01:10:00,1.2652,1.2654,1.26428,1.26477,352000000.0
2008-07-03 01:15:00,1.26506,1.26568,1.2649,1.26515,51400000.0
2008-07-03 01:20:00,1.26498,1.26508,1.26428,1.26461,61000000.0
2008-07-03 01:25:00,1.26474,1.2651,1.26417,1.26488,66800000.0
2008-07-03 01:30:00,1.26508,1.26508,1.26406,1.26429,58600000.0
2008-07-03 01:35:00,1.26436,1.26463,1.26405,1.26463,36200000.0
2008-07-03 01:40:00,1.26406,1.2644,1.26369,1.2644,115200000.0
2008-07-03 01:45:00,1.26394,1.26533,1.26394,1.2652,30600000.0
2008-07-03 01:50:00,1.2649,1.2653,1.2645,1.26477,80800000.0
2008-07-03 01:55:00,1.2649,1.2655,1.26441,1.26542,72000000.0
2008-07-03 02:00:00,1.26557,1.26611,1.26483,1.26508,77800000.0
2008-07-03 02:05:00,1.26508,1.26586,1.26467,1.26526,44000000.0
2008-07-03 02:10:00,1.2657,1.2657,1.26458,1.26467,73600000.0
2008-07-03 02:15:00,1.26448,1.26527,1.26429,1.26473,64400000.0
2008-07-03 02:20:00,1.2649,1.26503,1.26426,1.2645,58800000.0
2008-07-03 02:25:00,1.26414,1.26511,1.26414,1.26435,37600000.0
2008-07-03 02:30:00,1.2651,1.2652,1.26458,1.265,25800000.0
2008-07-03 02:35:00,1.26478,1.26498,1.26374,1.26418,50600000.0
2008-07-03 02:40:00,1.26464,1.2649,1.26404,1.26452,36600000.0
2008-07-03 02:45:00,1.26377,1.26452,1.26367,1.26443,74400000.0
2008-07-03 02:50:00,1.26425,1.26447,1.26359,1.26364,37800000.0
2008-07-03 02:55:00,1.26422,1.26422,1.26344,1.26349,61000000.0
2008-07-03 03:00:00,1.2639,1.26399,1.26345,1.26348,55400000.0
2008-07-03 03:05:00,1.264,1.26424,1.26365,1.26406,40600000.0
2008-07-03 03:10:00,1.26378,1.26483,1.26354,1.2646,71000000.0
2008-07-03 03:15:00,1.26472,1.26531,1.26461,1.26471,61000000.0
2008-07-03 03:20:00,1.26493,1.26548,1.2645,1.26456,68800000.0
2008-07-03 03:25:00,1.26495,1.26535,1.26475,1.26475,54300000.0
2008-07-03 03:30:00,1.2635,1.26525,1.26228,1.26445,101400000.0
2008-07-03 03:35:00,1.26441,1.26467,1.26394,1.26424,44000000.0
2008-07-03 03:40:00,1.26461,1.26513,1.26426,1.26487,51200000.0
2008-07-03 03:45:00,1.26482,1.26504,1.26428,1.26429,77800000.0
2008-07-03 03:50:00,1.26413,1.26533,1.26402,1.26514,60800000.0
2008-07-03 03:55:00,1.26509,1.26611,1.26509,1.26549,55000000.0
2008-07-03 04:00:00,1.26592,1.26652,1.26555,1.26606,47200000.0
2008-07-03 04:05:00,1.26592,1.26644,1.26573,1.2662,80400000.0
2008-07-03 04:10:00,1.26591,1.2663,1.26572,1.2662,63000000.0
2008-07-03 04:15:00,1.26591,1.2662,1.26539,1.2656,47800000.0
2008-07-03 04:20:00,1.26558,1.26639,1.26527,1.26598,50200000.0
2008-07-03 04:25:00,1.26566,1.26606,1.26524,1.26563,50400000.0
2008-07-03 04:30:00,1.26581,1.26616,1.26567,1.26597,39200000.0
2008-07-03 04:35:00,1.2659,1.26647,1.26574,1.26628,36600000.0
2008-07-03 04:40:00,1.26614,1.26662,1.26563,1.26662,96000000.0
2008-07-03 04:45:00,1.26587,1.26618,1.26556,1.26609,57800000.0
2008-07-03 04:50:00,1.2661,1.2661,1.26524,1.26534,36400000.0
2008-07-03 04:55:00,1.26527,1.2659,1.26459,1.2657,69200000.0
2008-07-03 05:00:00,1.2656,1.2657,1.26487,1.26553,32800000.0
2008-07-03 05:05:00,1.2657,1.26573,1.2648,1.265,45600000.0
2008-07-03 05:10:00,1.2653,1.26569,1.26488,1.2653,47600000.0
2008-07-03 05:15:00,1.26484,1.2653,1.26452,1.2653,20800000.0
2008-07-03 05:20:00,1.26521,1.2654,1.26488,1.2654,24800000.0
2008-07-03 05:25:00,1.26508,1.2657,1.26503,1.26536,44600000.0
2008-07-03 05:30:00,1.26542,1.2657,1.26506,1.26526,61000000.0
2008-07-03 05:35:00,1.2651,1.26552,1.26436,1.26467,69600000.0
2008-07-03 05:40:00,1.26494,1.2653,1.26458,1.26496,39600000.0
2008-07-03 05:45:00,1.2653,1.26567,1.26497,1.26516,57000000.0
2008-07-03 05:50:00,1.26516,1.26558,1.26479,1.2653,55600000.0
2008-07-03 05:55:00,1.26444,1.26501,1.26433,1.26471,32200000.0
2008-07-03 06:00:00,1.265,1.265,1.26424,1.2648,38000000.0
2008-07-03 06:05:00,1.26445,1.2648,1.26422,1.26422,40400000.0
2008-07-03 06:10:00,1.2647,1.26529,1.26458,1.265,51000000.0
2008-07-03 06:15:00,1.2649,1.265,1.26424,1.26452,96000000.0
2008-07-03 06:20:00,1.26448,1.2651,1.26423,1.2649,43000000.0
2008-07-03 06:25:00,1.26441,1.26504,1.26392,1.26442,48200000.0
2008-07-03 06:30:00,1.26435,1.2645,1.26408,1.2645,20400000.0
2008-07-03 06:35:00,1.2644,1.26473,1.26371,1.2642,57800000.0
2008-07-03 06:40:00,1.26415,1.265,1.26408,1.26457,34800000.0
2008-07-03 06:45:00,1.26462,1.26485,1.26423,1.26447,73400000.0
2008-07-03 06:50:00,1.26467,1.26525,1.26416,1.26492,57200000.0
2008-07-03 06:55:00,1.2646,1.2651,1.26443,1.265,101400000.0
2008-07-03 07:00:00,1.26469,1.26487,1.2638,1.26401,64600000.0
2008-07-03 07:05:00,1.26428,1.26449,1.26398,1.26449,56800000.0
2008-07-03 07:10:00,1.2645,1.265,1.2644,1.26449,71600000.0
2008-07-03 07:15:00,1.26415,1.2648,1.26382,1.2648,80000000.0
2008-07-03 07:20:00,1.26505,1.26505,1.26435,1.2646,59600000.0
2008-07-03 07:25:00,1.2647,1.2648,1.2637,1.26422,32600000.0
2008-07-03 07:30:00,1.26427,1.26505,1.26395,1.26395,52600000.0
2008-07-03 07:35:00,1.26451,1.2646,1.26364,1.26387,55000000.0
2008-07-03 07:40:00,1.26425,1.2648,1.26379,1.26439,47200000.0
2008-07-03 07:45:00,1.2649,1.265,1.26392,1.26467,72600000.0
2008-07-03 07:50:00,1.26522,1.26522,1.26455,1.26489,37400000.0
2008-07-03 07:55:00,1.2648,1.26579,1.26437,1.26507,50000000.0
2008-07-03 08:00:00,1.26502,1.26533,1.2638,1.26429,77800000.0
2008-07-03 08:05:00,1.2648,1.265,1.26393,1.26452,57400000.0
2008-07-03 08:10:00,1.26427,1.26501,1.26427,1.26435,43000000.0
2008-07-03 08:15:00,1.2642,1.26542,1.264,1.26453,58600000.0
2008-07-03 08:20:00,1.2651,1.26575,1.26454,1.26494,91200000.0
2008-07-03 08:25:00,1.2651,1.2653,1.26425,1.26441,73200000.0
2008-07-03 08:30:00,1.26417,1.26474,1.26413,1.2647,81800000.0
2008-07-03 08:35:00,1.26513,1.26531,1.26439,1.26487,55200000.0
2008-07-03 08:40:00,1.26502,1.2656,1.26483,1.26532,78200000.0
2008-07-03 08:45:00,1.26503,1.26536,1.26468,1.26536,69600000.0
2008-07-03 08:50:00,1.2654,1.2654,1.26433,1.26443,62900000.0
2008-07-03 08:55:00,1.26447,1.2652,1.26408,1.2652,80600000.0
2008-07-03 09:00:00,1.26506,1.26546,1.26459,1.26513,74600000.0
2008-07-03 09:05:00,1.26498,1.26555,1.26452,1.26515,69800000.0
2008-07-03 09:10:00,1.26504,1.26578,1.26469,1.26553,69800000.0
2008-07-03 09:15:00,1.26574,1.26618,1.26533,1.26596,65600000.0
2008-07-03 09:20:00,1.2659,1.26614,1.26521,1.26555,75800000.0
2008-07-03 09:25:00,1.26559,1.26599,1.26542,1.26594,67400000.0
2008-07-03 09:30:00,1.26591,1.26623,1.26534,1.26569,77400000.0
2008-07-03 09:35:00,1.2657,1.26579,1.26469,1.26502,60600000.0
2008-07-03 09:40:00,1.26489,1.26561,1.26465,1.26496,76200000.0
2008-07-03 09:45:00,1.26489,1.26555,1.26456,1.26494,90600000.0
2008-07-03 09:50:00,1.26523,1.26533,1.26469,1.26524,65000000.0
2008-07-03 09:55:00,1.26566,1.26636,1.26523,1.26584,93200000.0
2008-07-03 10:00:00,1.26542,1.26613,1.26435,1.2653,69400000.0
2008-07-03 10:05:00,1.26501,1.26605,1.26466,1.2654,54200000.0
2008-07-03 10:10:00,1.26595,1.26602,1.2648,1.26512,106600000.0
2008-07-03 10:15:00,1.26549,1.26654,1.26523,1.26607,93100000.0
2008-07-03 10:20:00,1.26615,1.26634,1.26542,1.2662,77400000.0
2008-07-03 10:25:00,1.2659,1.26645,1.26504,1.26645,72400000.0
2008-07-03 10:30:00,1.2663,1.26646,1.26561,1.26604,73800000.0
2008-07-03 10:35:00,1.2665,1.2665,1.26556,1.26576,79800000.0
2008-07-03 10:40:00,1.26596,1.26632,1.26562,1.26589,53800000.0
2008-07-03 10:45:00,1.26616,1.26664,1.26546,1.26558,76200000.0
2008-07-03 10:50:00,1.26582,1.2665,1.2654,1.2654,86800000.0
2008-07-03 10:55:00,1.26593,1.26645,1.26544,1.26569,84200000.0
2008-07-03 11:00:00,1.26602,1.2665,1.26564,1.2664,111800000.0
2008-07-03 11:05:00,1.2663,1.2665,1.26571,1.26606,77600000.0
2008-07-03 11:10:00,1.26629,1.2667,1.26535,1.26576,74600000.0
2008-07-03 11:15:00,1.26599,1.2664,1.26556,1.2663,63400000.0
2008-07-03 11:20:00,1.26594,1.26686,1.26592,1.2666,73400000.0
2008-07-03 11:25:00,1.26658,1.26694,1.26575,1.2664,99000000.0
2008-07-03 11:30:00,1.26634,1.2669,1.26625,1.26645,53800000.0
2008-07-03 11:35:00,1.26656,1.26699,1.26596,1.26669,45600000.0
2008-07-03 11:40:00,1.26659,1.26702,1.26599,1.2667,85200000.0
2008-07-03 11:45:00,1.26706,1.26706,1.26626,1.2666,66400000.0
2008-07-03 11:50:00,1.26618,1.267,1.26604,1.2665,99200000.0
2008-07-03 11:55:00,1.2669,1.26697,1.26627,1.26672,58800000.0
2008-07-03 12:00:00,1.26701,1.26752,1.26657,1.26726,67800000.0
2008-07-03 12:05:00,1.26702,1.2674,1.26618,1.26649,102800000.0
2008-07-03 12:10:00,1.2671,1.26735,1.26617,1.26654,139400000.0
2008-07-03 12:15:00,1.26662,1.2674,1.26652,1.26686,108200000.0
2008-07-03 12:20:00,1.26685,1.26733,1.2667,1.2672,157000000.0
2008-07-03 12:25:00,1.26703,1.26751,1.26688,1.2671,186200000.0
2008-07-03 12:30:00,1.26671,1.2673,1.26656,1.26722,363200000.0
2008-07-03 12:35:00,1.26713,1.26723,1.26668,1.26668,106800000.0
2008-07-03 12:40:00,1.26667,1.2668,1.2659,1.26592,184200000.0
2008-07-03 12:45:00,1.26581,1.26623,1.26528,1.26623,156600000.0
2008-07-03 12:50:00,1.26608,1.26654,1.2657,1.26585,214400000.0
2008-07-03 12:55:00,1.26584,1.26584,1.26494,1.2656,131400000.0
2008-07-03 13:00:00,1.26573,1.26611,1.26524,1.26546,368200000.0
2008-07-03 13:05:00,1.26541,1.2663,1.26519,1.26579,301000000.0
2008-07-03 13:10:00,1.26577,1.26634,1.26577,1.26593,123400000.0
2008-07-03 13:15:00,1.26606,1.26649,1.26582,1.26636,80400000.0
2008-07-03 13:20:00,1.2662,1.26669,1.26578,1.2666,63000000.0
2008-07-03 13:25:00,1.26645,1.26647,1.26575,1.266,150600000.0
2008-07-03 13:30:00,1.26583,1.26712,1.26545,1.26685,141400000.0
2008-07-03 13:35:00,1.26696,1.26723,1.26594,1.2667,79200000.0
2008-07-03 13:40:00,1.26697,1.26697,1.2658,1.26669,95200000.0
2008-07-03 13:45:00,1.26632,1.26697,1.26627,1.26658,107800000.0
2008-07-03 13:50:00,1.26634,1.267,1.26624,1.26654,114600000.0
2008-07-03 13:55:00,1.26654,1.26764,1.26654,1.26743,229400000.0
2008-07-03 14:00:00,1.26742,1.26781,1.26657,1.2671,59000000.0
2008-07-03 14:05:00,1.26702,1.26788,1.26673,1.26703,90200000.0
2008-07-03 14:10:00,1.26671,1.26719,1.26671,1.26719,43800000.0
2008-07-03 14:15:00,1.26731,1.26767,1.26669,1.26693,115600000.0
2008-07-03 14:20:00,1.26699,1.26716,1.26654,1.26655,71600000.0
2008-07-03 14:25:00,1.26643,1.26747,1.26588,1.26588,95200000.0
2008-07-03 14:30:00,1.26583,1.26768,1.26583,1.26698,146200000.0
2008-07-03 14:35:00,1.26719,1.26818,1.26711,1.26749,106800000.0
2008-07-03 14:40:00,1.26721,1.26838,1.26701,1.26701,152000000.0
2008-07-03 14:45:00,1.26666,1.26734,1.26625,1.2668,143800000.0
2008-07-03 14:50:00,1.26684,1.26789,1.26677,1.26757,88200000.0
2008-07-03 14:55:00,1.26767,1.26772,1.26596,1.26691,84000000.0
2008-07-03 15:00:00,1.26663,1.26699,1.26597,1.26643,135000000.0
2008-07-03 15:05:00,1.26611,1.26814,1.26596,1.26795,113200000.0
2008-07-03 15:10:00,1.26796,1.26807,1.26679,1.26683,237600000.0
2008-07-03 15:15:00,1.26738,1.2689,1.26715,1.2689,64000000.0
2008-07-03 15:20:00,1.26909,1.2694,1.26797,1.26821,219300000.0
2008-07-03 15:25:00,1.26909,1.26909,1.26757,1.26783,150200000.0
2008-07-03 15:30:00,1.26753,1.26877,1.26753,1.26806,161200000.0
2008-07-03 15:35:00,1.26849,1.2686,1.26746,1.26837,133600000.0
2008-07-03 15:40:00,1.26825,1.26863,1.26764,1.26805,251500000.0
2008-07-03 15:45:00,1.26775,1.26897,1.26775,1.26882,279800000.0
2008-07-03 15:50:00,1.26881,1.26898,1.26802,1.26802,154000000.0
2008-07-03 15:55:00,1.26831,1.26901,1.2679,1.26794,282800000.0
2008-07-03 16:00:00,1.26899,1.26974,1.26855,1.26924,301400000.0
2008-07-03 16:05:00,1.26895,1.26948,1.26861,1.26893,306800000.0
2008-07-03 16:10:00,1.26866,1.26926,1.26827,1.26867,235600000.0
2008-07-03 16:15:00,1.26852,1.26887,1.26734,1.26789,249400000.0
2008-07-03 16:20:00,1.26838,1.26891,1.26806,1.26826,315400000.0
2008-07-03 16:25:00,1.26802,1.26887,1.26782,1.26837,60600000.0
2008-07-03 16:30:00,1.2681,1.2688,1.26769,1.26788,84600000.0
2008-07-03 16:35:00,1.26799,1.26896,1.26719,1.2682,227600000.0
2008-07-03 16:40:00,1.26785,1.26886,1.26769,1.26827,146400000.0
2008-07-03 16:45:00,1.26797,1.26876,1.26797,1.26847,139200000.0
2008-07-03 16:50:00,1.26848,1.2685,1.26744,1.26748,301600000.0
2008-07-03 16:55:00,1.26757,1.2687,1.26749,1.26786,299600000.0
2008-07-03 17:00:00,1.26882,1.26895,1.26831,1.2685,257400000.0
2008-07-03 17:05:00,1.26859,1.26882,1.26796,1.26854,158400000.0
2008-07-03 17:10:00,1.2687,1.2695,1.26868,1.26934,284600000.0
2008-07-03 17:15:00,1.26924,1.2697,1.26843,1.26898,144400000.0
2008-07-03 17:20:00,1.26887,1.2689,1.26803,1.26862,279400000.0
2008-07-03 17:25:00,1.26815,1.26899,1.26795,1.26864,540800000.0
2008-07-03 17:30:00,1.26861,1.26944,1.26825,1.26869,342000000.0
2008-07-03 17:35:00,1.26901,1.26972,1.26819,1.2688,256400000.0
2008-07-03 17:40:00,1.2692,1.26969,1.26883,1.26939,197400000.0
2008-07-03 17:45:00,1.2698,1.2699,1.26872,1.26872,332400000.0
2008-07-03 17:50:00,1.26879,1.27009,1.26879,1.26905,197800000.0
2008-07-03 17:55:00,1.2693,1.2694,1.2685,1.2692,418000000.0
2008-07-03 18:00:00,1.2693,1.26951,1.26836,1.26901,385700000.0
2008-07-03 18:05:00,1.2691,1.2693,1.26855,1.26918,86600000.0
2008-07-03 18:10:00,1.26892,1.26966,1.26858,1.26866,254600000.0
2008-07-03 18:15:00,1.26901,1.26962,1.26852,1.2694,87800000.0
2008-07-03 18:20:00,1.26855,1.26939,1.26792,1.2685,254600000.0
2008-07-03 18:25:00,1.269,1.26974,1.26869,1.26925,53400000.0
2008-07-03 18:30:00,1.2699,1.27021,1.26903,1.2699,84200000.0
2008-07-03 18:35:00,1.26987,1.2705,1.26962,1.27018,58200000.0
2008-07-03 18:40:00,1.27035,1.27081,1.26979,1.26985,77200000.0
2008-07-03 18:45:00,1.26981,1.27058,1.26949,1.26981,55700000.0
2008-07-03 18:50:00,1.26935,1.26978,1.26862,1.26907,67600000.0
2008-07-03 18:55:00,1.26904,1.2692,1.26844,1.26911,182200000.0
2008-07-03 19:00:00,1.26954,1.26993,1.26832,1.26885,174800000.0
2008-07-03 19:05:00,1.26887,1.26921,1.2682,1.2682,208600000.0
2008-07-03 19:10:00,1.26869,1.26949,1.26837,1.2692,225400000.0
2008-07-03 19:15:00,1.26901,1.26944,1.26896,1.26927,49400000.0
2008-07-03 19:20:00,1.26931,1.2702,1.26931,1.26966,79200000.0
2008-07-03 19:25:00,1.26955,1.26994,1.26934,1.26937,70000000.0
2008-07-03 19:30:00,1.2698,1.2699,1.26918,1.2698,49800000.0
2008-07-03 19:35:00,1.2699,1.2699,1.26875,1.2697,29800000.0
2008-07-03 19:40:00,1.2696,1.2697,1.26911,1.26913,42600000.0
2008-07-03 19:45:00,1.26912,1.26959,1.26897,1.26912,55400000.0
2008-07-03 19:50:00,1.26903,1.26935,1.26874,1.2691,26400000.0
2008-07-03 19:55:00,1.2691,1.26951,1.26868,1.26905,37800000.0
2008-07-03 20:00:00,1.26892,1.26935,1.26847,1.26869,61000000.0
2008-07-03 20:05:00,1.269,1.2692,1.269,1.2692,30000000.0
2008-07-03 20:10:00,1.2685,1.26875,1.26788,1.26859,34200000.0
2008-07-03 20:15:00,1.26863,1.26926,1.26842,1.26898,56200000.0
2008-07-03 20:20:00,1.26887,1.26888,1.2682,1.26859,19600000.0
2008-07-03 20:25:00,1.26865,1.2691,1.26824,1.26861,45800000.0
2008-07-03 20:30:00,1.26876,1.26929,1.26839,1.26909,65000000.0
2008-07-03 20:35:00,1.26897,1.2692,1.26822,1.2686,44400000.0
2008-07-03 20:40:00,1.26869,1.26936,1.26823,1.26864,41600000.0
2008-07-03 20:45:00,1.2691,1.2693,1.26842,1.26844,43400000.0
2008-07-03 20:50:00,1.2693,1.2694,1.26862,1.26862,37800000.0
2008-07-03 20:55:00,1.26901,1.2698,1.26872,1.2697,53400000.0
2008-07-03 21:00:00,1.26894,1.2692,1.26884,1.26884,9400000.0
2008-07-03 21:05:00,1.26899,1.2695,1.26885,1.26917,44600000.0
2008-07-03 21:10:00,1.2695,1.2697,1.26893,1.26915,38000000.0
2008-07-03 21:15:00,1.26913,1.2696,1.26867,1.26875,33400000.0
2008-07-03 21:20:00,1.26904,1.26904,1.26845,1.26845,35200000.0
2008-07-03 21:25:00,1.26846,1.26942,1.26832,1.2694,82400000.0
2008-07-03 21:30:00,1.26892,1.26949,1.26848,1.26872,164200000.0
2008-07-03 21:35:00,1.2687,1.2689,1.2682,1.26859,58600000.0
2008-07-03 21:40:00,1.26928,1.26932,1.26806,1.26865,49000000.0
2008-07-03 21:45:00,1.26839,1.26912,1.26828,1.26865,46800000.0
2008-07-03 21:50:00,1.269,1.269,1.26822,1.2685,61400000.0
2008-07-03 21:55:00,1.26784,1.26878,1.26782,1.26878,62400000.0
2008-07-03 22:00:00,1.26866,1.26866,1.26812,1.26859,15600000.0
2008-07-03 22:05:00,1.26837,1.26872,1.26808,1.26832,28200000.0
2008-07-03 22:10:00,1.2684,1.2684,1.26787,1.26787,35600000.0
2008-07-03 22:15:00,1.2685,1.26897,1.26767,1.26829,50000000.0
2008-07-03 22:20:00,1.2685,1.26934,1.2679,1.26837,101800000.0
2008-07-03 22:25:00,1.26829,1.26902,1.26829,1.26902,58200000.0
2008-07-03 22:30:00,1.2688,1.269,1.26842,1.26842,31600000.0
2008-07-03 22:35:00,1.26873,1.26912,1.2684,1.2688,48400000.0
2008-07-03 22:40:00,1.26851,1.269,1.26825,1.26838,91600000.0
2008-07-03 22:45:00,1.26874,1.2689,1.26735,1.2686,45800000.0
2008-07-03 22:50:00,1.26826,1.26838,1.26775,1.2683,40200000.0
2008-07-03 22:55:00,1.26839,1.26841,1.26763,1.26763,183600000.0
2008-07-03 23:00:00,1.2685,1.2685,1.26689,1.26736,80200000.0
2008-07-03 23:05:00,1.26746,1.26834,1.26722,1.26819,71600000.0
2008-07-03 23:10:00,1.26782,1.26837,1.2673,1.26777,71200000.0
2008-07-03 23:15:00,1.2677,1.2681,1.26659,1.2675,47700000.0
2008-07-03 23:20:00,1.26807,1.26843,1.26694,1.26757,28800000.0
2008-07-03 23:25:00,1.26738,1.26822,1.26692,1.26819,52800000.0
2008-07-03 23:30:00,1.26811,1.2689,1.26777,1.2688,35600000.0
2008-07-03 23:35:00,1.2689,1.2689,1.2677,1.26772,17200000.0
2008-07-03 23:40:00,1.2687,1.2689,1.26796,1.26797,34200000.0
2008-07-03 23:45:00,1.2688,1.2688,1.26691,1.268,57900000.0
2008-07-03 23:50:00,1.26801,1.26836,1.26756,1.26762,26000000.0
2008-07-03 23:55:00,1.26772,1.26775,1.26728,1.26756,10400000.0
2008-07-04 00:00:00,1.2666,1.26787,1.2666,1.26726,29900000.0
2008-07-04 00:05:00,1.26737,1.26871,1.26688,1.26688,42200000.0
2008-07-04 00:10:00,1.2676,1.26914,1.2676,1.2689,40000000.0
2008-07-04 00:15:00,1.26837,1.26872,1.26762,1.26843,65600000.0
2008-07-04 00:20:00,1.26838,1.26907,1.26791,1.26791,65200000.0
2008-07-04 00:25:00,1.2679,1.2688,1.26777,1.26787,51200000.0
2008-07-04 00:30:00,1.26777,1.26896,1.26777,1.26888,39800000.0
2008-07-04 00:35:00,1.26876,1.26896,1.26757,1.26876,84400000.0
2008-07-04 00:40:00,1.2688,1.26917,1.26834,1.26914,90200000.0
2008-07-04 00:45:00,1.2695,1.2695,1.26859,1.26913,88400000.0
2008-07-04 00:50:00,1.26944,1.26944,1.26811,1.2687,87000000.0
2008-07-04 00:55:00,1.26849,1.26948,1.26845,1.26941,110400000.0
2008-07-04 01:00:00,1.26908,1.2694,1.26835,1.26885,100800000.0
2008-07-04 01:05:00,1.26839,1.26924,1.26839,1.26902,34600000.0
2008-07-04 01:10:00,1.26886,1.27004,1.26873,1.26955,182200000.0
2008-07-04 01:15:00,1.26979,1.2705,1.26941,1.2704,58800000.0
2008-07-04 01:20:00,1.2701,1.27046,1.26966,1.26994,51800000.0
2008-07-04 01:25:00,1.27014,1.27018,1.26961,1.26975,42200000.0
2008-07-04 01:30:00,1.26975,1.2705,1.26961,1.2704,52800000.0
2008-07-04 01:35:00,1.26987,1.2705,1.26955,1.27024,54000000.0
2008-07-04 01:40:00,1.26993,1.27015,1.26929,1.26948,121200000.0
2008-07-04 01:45:00,1.26943,1.2704,1.26939,1.2702,39600000.0
2008-07-04 01:50:00,1.27029,1.27057,1.26975,1.26975,46600000.0
2008-07-04 01:55:00,1.26966,1.27019,1.26937,1.27019,64600000.0
2008-07-04 02:00:00,1.26996,1.27093,1.2698,1.27043,78700000.0
2008-07-04 02:05:00,1.27021,1.2704,1.26917,1.27027,80000000.0
2008-07-04 02:10:00,1.27014,1.27043,1.26943,1.27016,71600000.0
2008-07-04 02:15:00,1.27003,1.27003,1.26896,1.26924,56800000.0
2008-07-04 02:20:00,1.26912,1.2695,1.26859,1.26899,32000000.0
2008-07-04 02:25:00,1.26856,1.26972,1.26845,1.26966,51200000.0
2008-07-04 02:30:00,1.26986,1.2706,1.26943,1.27009,42600000.0
2008-07-04 02:35:00,1.26957,1.27001,1.26937,1.26974,75400000.0
2008-07-04 02:40:00,1.27024,1.27024,1.26938,1.2697,61600000.0
2008-07-04 02:45:00,1.26964,1.26998,1.26943,1.26992,40000000.0
2008-07-04 02:50:00,1.26988,1.27031,1.26938,1.26938,53000000.0
2008-07-04 02:55:00,1.2696,1.26971,1.26863,1.26958,70400000.0
2008-07-04 03:00:00,1.26926,1.2699,1.26887,1.2699,67200000.0
2008-07-04 03:05:00,1.26949,1.26979,1.26895,1.26925,64400000.0
2008-07-04 03:10:00,1.26931,1.26977,1.26878,1.26923,45200000.0
2008-07-04 03:15:00,1.2695,1.27,1.26923,1.26936,37000000.0
2008-07-04 03:20:00,1.2698,1.27022,1.26931,1.26931,63200000.0
2008-07-04 03:25:00,1.2702,1.2705,1.26941,1.2704,77800000.0
2008-07-04 03:30:00,1.27047,1.27063,1.26956,1.27024,86200000.0
2008-07-04 03:35:00,1.2701,1.27045,1.26964,1.2703,47400000.0
2008-07-04 03:40:00,1.26979,1.27001,1.26934,1.27001,27800000.0
2008-07-04 03:45:00,1.2699,1.27026,1.2699,1.27019,22000000.0
2008-07-04 03:50:00,1.27029,1.27054,1.27009,1.2705,23000000.0
2008-07-04 03:55:00,1.2703,1.27037,1.2696,1.26984,56600000.0
2008-07-04 04:00:00,1.26981,1.27075,1.26952,1.27027,55000000.0
2008-07-04 04:05:00,1.26947,1.27047,1.26947,1.27038,61000000.0
2008-07-04 04:10:00,1.26995,1.27029,1.26972,1.26998,69000000.0
2008-07-04 04:15:00,1.27005,1.27034,1.2692,1.26932,46000000.0
2008-07-04 04:20:00,1.26943,1.27028,1.26911,1.2698,95800000.0
2008-07-04 04:25:00,1.26991,1.27042,1.2697,1.2704,57200000.0
2008-07-04 04:30:00,1.26974,1.27029,1.26971,1.26986,26600000.0
2008-07-04 04:35:00,1.26999,1.27042,1.26971,1.27006,41800000.0
2008-07-04 04:40:00,1.2704,1.2706,1.26986,1.2706,34400000.0
2008-07-04 04:45:00,1.2701,1.27022,1.26963,1.26997,32600000.0
2008-07-04 04:50:00,1.26987,1.27051,1.26953,1.26983,66800000.0
2008-07-04 04:55:00,1.26978,1.27025,1.26921,1.26981,35800000.0
2008-07-04 05:00:00,1.26983,1.2701,1.26944,1.27,50200000.0
2008-07-04 05:05:00,1.26951,1.2703,1.26915,1.2703,69800000.0
2008-07-04 05:10:00,1.2702,1.2703,1.26931,1.26974,35600000.0
2008-07-04 05:15:00,1.27,1.2701,1.26886,1.2695,65600000.0
2008-07-04 05:20:00,1.2697,1.2697,1.26894,1.2694,67800000.0
2008-07-04 05:25:00,1.26904,1.26962,1.26904,1.26944,39400000.0
2008-07-04 05:30:00,1.2699,1.27,1.26904,1.26952,62400000.0
2008-07-04 05:35:00,1.2695,1.27015,1.26927,1.26964,60400000.0
2008-07-04 05:40:00,1.2699,1.2699,1.26926,1.26962,40000000.0
2008-07-04 05:45:00,1.2699,1.27019,1.26956,1.26962,53600000.0
2008-07-04 05:50:00,1.26972,1.2703,1.26956,1.2702,63400000.0
2008-07-04 05:55:00,1.2703,1.2703,1.26946,1.26972,55200000.0
2008-07-04 06:00:00,1.26985,1.27006,1.26941,1.2698,31400000.0
2008-07-04 06:05:00,1.26976,1.27045,1.26968,1.27001,35800000.0
2008-07-04 06:10:00,1.27054,1.27054,1.27006,1.27032,30600000.0
2008-07-04 06:15:00,1.27015,1.27076,1.26988,1.27041,29400000.0
2008-07-04 06:20:00,1.2703,1.2706,1.26999,1.27011,43600000.0
2008-07-04 06:25:00,1.27012,1.27087,1.26955,1.26992,71200000.0
2008-07-04 06:30:00,1.27022,1.27071,1.26986,1.27022,34800000.0
2008-07-04 06:35:00,1.27053,1.271,1.27017,1.27063,45800000.0
2008-07-04 06:40:00,1.27082,1.2714,1.27058,1.27112,44400000.0
2008-07-04 06:45:00,1.27096,1.27181,1.27077,1.27145,52400000.0
2008-07-04 06:50:00,1.27151,1.27186,1.27106,1.2717,50800000.0
2008-07-04 06:55:00,1.27139,1.27157,1.27102,1.2715,59800000.0
2008-07-04 07:00:00,1.27136,1.27158,1.27096,1.2713,93600000.0
2008-07-04 07:05:00,1.27144,1.272,1.27125,1.2717,58400000.0
2008-07-04 07:10:00,1.27123,1.27155,1.27077,1.27077,42800000.0
2008-07-04 07:15:00,1.2712,1.2713,1.27018,1.2702,56600000.0
2008-07-04 07:20:00,1.2704,1.27101,1.26971,1.27007,58000000.0
2008-07-04 07:25:00,1.2704,1.2704,1.26945,1.26951,45200000.0
2008-07-04 07:30:00,1.26947,1.27025,1.26926,1.2694,58000000.0
2008-07-04 07:35:00,1.26988,1.2701,1.26924,1.26962,91400000.0
2008-07-04 07:40:00,1.26983,1.27039,1.26965,1.2702,46800000.0
2008-07-04 07:45:00,1.26992,1.2703,1.26975,1.26987,63800000.0
2008-07-04 07:50:00,1.26978,1.27015,1.26964,1.26998,24800000.0
2008-07-04 07:55:00,1.26963,1.27034,1.26956,1.27003,58400000.0
2008-07-04 08:00:00,1.27002,1.27048,1.26947,1.27036,59800000.0
2008-07-04 08:05:00,1.27016,1.27048,1.26927,1.26927,73400000.0
2008-07-04 08:10:00,1.26969,1.2705,1.26934,1.27005,67700000.0
2008-07-04 08:15:00,1.2699,1.2708,1.26963,1.27058,32800000.0
2008-07-04 08:20:00,1.2703,1.27067,1.26987,1.27034,81400000.0
2008-07-04 08:25:00,1.27045,1.271,1.27007,1.27066,58400000.0
2008-07-04 08:30:00,1.27051,1.2714,1.27046,1.27069,81000000.0
2008-07-04 08:35:00,1.27136,1.27136,1.27026,1.27084,52800000.0
2008-07-04 08:40:00,1.27076,1.27126,1.27019,1.27099,58200000.0
2008-07-04 08:45:00,1.2706,1.27088,1.26975,1.27054,94800000.0
2008-07-04 08:50:00,1.2703,1.27104,1.2703,1.27058,60200000.0
2008-07-04 08:55:00,1.27065,1.27141,1.27043,1.27068,96400000.0
2008-07-04 09:00:00,1.27059,1.2714,1.26995,1.27044,91800000.0
2008-07-04 09:05:00,1.27074,1.27088,1.27004,1.27028,86400000.0
2008-07-04 09:10:00,1.27027,1.27028,1.26929,1.27016,61200000.0
2008-07-04 09:15:00,1.27058,1.27058,1.26948,1.26993,67000000.0
2008-07-04 09:20:00,1.26982,1.27035,1.26903,1.26903,53600000.0
2008-07-04 09:25:00,1.26903,1.26975,1.26903,1.26974,92800000.0
2008-07-04 09:30:00,1.26968,1.27039,1.26925,1.26985,92100000.0
2008-07-04 09:35:00,1.27,1.27037,1.2693,1.27019,86400000.0
2008-07-04 09:40:00,1.27008,1.27055,1.26918,1.27041,83600000.0
2008-07-04 09:45:00,1.27034,1.27092,1.26994,1.27058,81800000.0
2008-07-04 09:50:00,1.27047,1.2709,1.27011,1.27017,63600000.0
2008-07-04 09:55:00,1.27078,1.27078,1.2696,1.26976,74800000.0
2008-07-04 10:00:00,1.26964,1.27059,1.26957,1.27005,58400000.0
2008-07-04 10:05:00,1.27015,1.27042,1.2696,1.26992,59800000.0
2008-07-04 10:10:00,1.2705,1.27062,1.26968,1.27008,69600000.0
2008-07-04 10:15:00,1.26993,1.2707,1.26959,1.2701,67600000.0
2008-07-04 10:20:00,1.27039,1.2706,1.26978,1.27014,59800000.0
2008-07-04 10:25:00,1.27009,1.2705,1.26954,1.2704,69200000.0
2008-07-04 10:30:00,1.27026,1.27107,1.26979,1.27022,50200000.0
2008-07-04 10:35:00,1.27054,1.27106,1.27006,1.27028,144400000.0
2008-07-04 10:40:00,1.27053,1.27083,1.26978,1.27006,68200000.0
2008-07-04 10:45:00,1.26998,1.27063,1.26937,1.2703,78400000.0
2008-07-04 10:50:00,1.27033,1.27057,1.26946,1.26956,74600000.0
2008-07-04 10:55:00,1.26998,1.27027,1.26925,1.27027,49400000.0
2008-07-04 11:00:00,1.26993,1.2707,1.26961,1.2706,66600000.0
2008-07-04 11:05:00,1.2707,1.2707,1.26996,1.27038,91200000.0
2008-07-04 11:10:00,1.27005,1.27066,1.2699,1.27045,56800000.0
2008-07-04 11:15:00,1.27073,1.2712,1.2699,1.2712,73100000.0
2008-07-04 11:20:00,1.27056,1.2713,1.27034,1.27046,91600000.0
2008-07-04 11:25:00,1.27025,1.27083,1.26969,1.27021,79600000.0
2008-07-04 11:30:00,1.2703,1.27033,1.26956,1.26968,67700000.0
2008-07-04 11:35:00,1.2702,1.27041,1.26932,1.27004,59800000.0
2008-07-04 11:40:00,1.2706,1.2706,1.2697,1.26979,66800000.0
2008-07-04 11:45:00,1.27035,1.2705,1.26969,1.2703,83400000.0
2008-07-04 11:50:00,1.26979,1.2704,1.26946,1.26992,83000000.0
2008-07-04 11:55:00,1.27002,1.27048,1.26956,1.26988,75600000.0
2008-07-04 12:00:00,1.27042,1.2707,1.27004,1.2705,64200000.0
2008-07-04 12:05:00,1.27026,1.27044,1.26976,1.27016,74400000.0
2008-07-04 12:10:00,1.27032,1.27059,1.26968,1.27009,80400000.0
2008-07-04 12:15:00,1.27029,1.27046,1.26961,1.26971,90200000.0
2008-07-04 12:20:00,1.26956,1.27002,1.26937,1.2697,297200000.0
2008-07-04 12:25:00,1.26956,1.27006,1.26941,1.26952,203200000.0
2008-07-04 12:30:00,1.26954,1.27016,1.26922,1.26971,377600000.0
2008-07-04 12:35:00,1.26951,1.26951,1.26891,1.26897,97800000.0
2008-07-04 12:40:00,1.26935,1.27002,1.26898,1.26985,147800000.0
2008-07-04 12:45:00,1.26967,1.27077,1.26939,1.27048,173600000.0
2008-07-04 12:50:00,1.27019,1.2706,1.26997,1.27023,290600000.0
2008-07-04 12:55:00,1.2708,1.2708,1.26989,1.27001,96800000.0
2008-07-04 13:00:00,1.27007,1.27063,1.26957,1.26985,384200000.0
2008-07-04 13:05:00,1.26977,1.27043,1.2694,1.26991,284600000.0
2008-07-04 13:10:00,1.26983,1.26984,1.26877,1.26891,136200000.0
2008-07-04 13:15:00,1.2693,1.26976,1.26888,1.26957,29600000.0
2008-07-04 13:20:00,1.26943,1.26994,1.26893,1.26912,69000000.0
2008-07-04 13:25:00,1.26959,1.27042,1.26883,1.27006,255600000.0
2008-07-04 13:30:00,1.26992,1.27029,1.26955,1.2698,61400000.0
2008-07-04 13:35:00,1.2697,1.2698,1.26885,1.26913,68200000.0
2008-07-04 13:40:00,1.26927,1.26969,1.26868,1.26946,108000000.0
2008-07-04 13:45:00,1.26937,1.26973,1.26897,1.26929,56000000.0
2008-07-04 13:50:00,1.26907,1.26973,1.26907,1.26973,89200000.0
2008-07-04 13:55:00,1.26945,1.27018,1.26936,1.26956,218000000.0
2008-07-04 14:00:00,1.26977,1.27018,1.2694,1.26999,85200000.0
2008-07-04 14:05:00,1.26976,1.2707,1.26919,1.27048,97800000.0
2008-07-04 14:10:00,1.27023,1.27035,1.2689,1.26965,35000000.0
2008-07-04 14:15:00,1.26999,1.27035,1.26892,1.27004,88400000.0
2008-07-04 14:20:00,1.26999,1.2707,1.26999,1.2705,79200000.0
2008-07-04 14:25:00,1.2705,1.27097,1.27011,1.27032,81400000.0
2008-07-04 14:30:00,1.27008,1.27031,1.26971,1.26987,146200000.0
2008-07-04 14:35:00,1.26994,1.26997,1.26895,1.26968,96200000.0
2008-07-04 14:40:00,1.26952,1.26986,1.26862,1.26895,163400000.0
2008-07-04 14:45:00,1.26865,1.26935,1.26822,1.26894,134000000.0
2008-07-04 14:50:00,1.26877,1.26983,1.26877,1.26936,80000000.0
2008-07-04 14:55:00,1.2698,1.27,1.26918,1.26931,63400000.0
2008-07-04 15:00:00,1.2697,1.26971,1.26895,1.26968,120400000.0
2008-07-04 15:05:00,1.26935,1.27012,1.26926,1.26974,87400000.0
2008-07-04 15:10:00,1.27,1.27074,1.26953,1.26975,221200000.0
2008-07-04 15:15:00,1.27024,1.2709,1.26996,1.2702,86400000.0
2008-07-04 15:20:00,1.27028,1.27095,1.2699,1.27051,209400000.0
2008-07-04 15:25:00,1.27089,1.27091,1.26986,1.27023,71200000.0
2008-07-04 15:30:00,1.27018,1.27065,1.26988,1.26988,189900000.0
2008-07-04 15:35:00,1.27024,1.27062,1.26957,1.27039,132600000.0
2008-07-04 15:40:00,1.2703,1.27058,1.26957,1.2701,238600000.0
2008-07-04 15:45:00,1.26994,1.27008,1.26935,1.2698,187400000.0
2008-07-04 15:50:00,1.26947,1.26977,1.26768,1.26768,249000000.0
2008-07-04 15:55:00,1.26796,1.26866,1.26773,1.26773,274000000.0
2008-07-04 16:00:00,1.2681,1.2684,1.26692,1.2684,303200000.0
2008-07-04 16:05:00,1.26771,1.26845,1.26771,1.2682,324600000.0
2008-07-04 16:10:00,1.2683,1.26844,1.26747,1.26796,222400000.0
2008-07-04 16:15:00,1.26797,1.26841,1.26735,1.26751,239200000.0
2008-07-04 16:20:00,1.26771,1.26807,1.26702,1.26707,306900000.0
2008-07-04 16:25:00,1.26695,1.2679,1.26679,1.26751,76600000.0
2008-07-04 16:30:00,1.26742,1.26793,1.26711,1.26745,73200000.0
2008-07-04 16:35:00,1.26762,1.2678,1.26653,1.2678,181600000.0
2008-07-04 16:40:00,1.26739,1.26892,1.26734,1.26798,129400000.0
2008-07-04 16:45:00,1.2686,1.26867,1.2677,1.26793,174200000.0
2008-07-04 16:50:00,1.26801,1.2684,1.26749,1.26779,201400000.0
2008-07-04 16:55:00,1.2681,1.26852,1.26732,1.26732,232200000.0
2008-07-04 17:00:00,1.2678,1.2678,1.26668,1.26678,276400000.0
2008-07-04 17:05:00,1.26664,1.26761,1.26631,1.26698,180200000.0
2008-07-04 17:10:00,1.2673,1.26777,1.26693,1.26739,265600000.0
2008-07-04 17:15:00,1.2677,1.2678,1.26651,1.26705,186300000.0
2008-07-04 17:20:00,1.26687,1.26713,1.26651,1.2671,263600000.0
2008-07-04 17:25:00,1.26639,1.26747,1.26634,1.2671,409200000.0
2008-07-04 17:30:00,1.26719,1.26759,1.26688,1.26693,354000000.0
2008-07-04 17:35:00,1.26727,1.26751,1.26656,1.26656,199000000.0
2008-07-04 17:40:00,1.26711,1.2676,1.26639,1.26707,183400000.0
2008-07-04 17:45:00,1.26718,1.26786,1.26699,1.26746,273000000.0
2008-07-04 17:50:00,1.26726,1.26826,1.26703,1.26781,95400000.0
2008-07-04 17:55:00,1.26764,1.26806,1.26731,1.26731,230400000.0
2008-07-04 18:00:00,1.2682,1.2682,1.26724,1.26801,333000000.0
2008-07-04 18:05:00,1.26769,1.2679,1.26623,1.26651,44600000.0
2008-07-04 18:10:00,1.2673,1.2673,1.26661,1.2673,43200000.0
2008-07-04 18:15:00,1.26694,1.2676,1.26659,1.26694,42000000.0
2008-07-04 18:20:00,1.26665,1.2674,1.26642,1.26725,84800000.0
2008-07-04 18:25:00,1.26719,1.26904,1.26719,1.26899,55200000.0
2008-07-04 18:30:00,1.2686,1.26884,1.26783,1.26783,64500000.0
2008-07-04 18:35:00,1.26767,1.26806,1.26722,1.26776,64000000.0
2008-07-04 18:40:00,1.26779,1.2691,1.26743,1.2691,67200000.0
2008-07-04 18:45:00,1.2685,1.269,1.26822,1.26849,47600000.0
2008-07-04 18:50:00,1.26832,1.26863,1.26817,1.26836,11600000.0
2008-07-04 18:55:00,1.26834,1.2688,1.26795,1.26823,159200000.0
2008-07-04 19:00:00,1.26804,1.26804,1.26704,1.26764,164100000.0
2008-07-04 19:05:00,1.2679,1.26818,1.26714,1.26747,83400000.0
2008-07-04 19:10:00,1.2679,1.2681,1.2679,1.2681,22800000.0
2008-07-04 19:15:00,1.26741,1.26765,1.26712,1.26716,32000000.0
2008-07-04 19:20:00,1.26707,1.2681,1.26681,1.26746,50000000.0
2008-07-04 19:25:00,1.2682,1.2682,1.26709,1.26709,161600000.0
2008-07-04 19:30:00,1.26752,1.26752,1.26645,1.26727,86200000.0
2008-07-04 19:35:00,1.26692,1.26735,1.26689,1.26689,18800000.0
2008-07-04 19:40:00,1.268,1.268,1.26721,1.2679,34600000.0
2008-07-04 19:45:00,1.26705,1.2677,1.26685,1.2677,28400000.0
2008-07-04 19:50:00,1.26695,1.26725,1.26671,1.26671,18200000.0
2008-07-04 19:55:00,1.26758,1.2683,1.26713,1.26782,101600000.0
2008-07-04 20:00:00,1.26784,1.26828,1.26728,1.26756,63000000.0
2008-07-04 20:05:00,1.2686,1.2686,1.26721,1.2684,112400000.0
2008-07-04 20:10:00,1.26772,1.2684,1.26746,1.26798,40000000.0
2008-07-04 20:15:00,1.26772,1.26833,1.26761,1.26807,41800000.0
2008-07-04 20:20:00,1.26813,1.26813,1.26783,1.26783,8000000.0
2008-07-04 20:25:00,1.2682,1.2683,1.2682,1.2683,13200000.0
2008-07-04 20:30:00,1.26756,1.26841,1.26756,1.26819,26200000.0
2008-07-04 20:35:00,1.26838,1.26868,1.26833,1.26833,9800000.0
2008-07-04 20:40:00,1.2683,1.2685,1.2683,1.2685,60800000.0
2008-07-04 20:45:00,1.2687,1.2687,1.2687,1.2687,15200000.0
2008-07-04 20:50:00,1.26799,1.26804,1.26737,1.26783,29000000.0
2008-07-04 20:55:00,1.26802,1.2685,1.26789,1.2685,19200000.0
2008-07-04 21:00:00,1.26794,1.2684,1.26794,1.2684,24800000.0
2008-07-04 21:05:00,1.26766,1.2682,1.26757,1.2682,21800000.0
2008-07-04 21:10:00,1.26798,1.26798,1.26771,1.26771,5200000.0
2008-07-04 21:15:00,1.2682,1.2682,1.2681,1.2681,52000000.0
2008-07-04 21:20:00,1.2674,1.26764,1.26702,1.26763,43600000.0
2008-07-04 21:25:00,1.26748,1.26792,1.26714,1.26762,21600000.0
2008-07-04 21:30:00,1.26753,1.26753,1.26724,1.26731,11000000.0
2008-07-04 21:35:00,1.26721,1.2681,1.26699,1.26721,22000000.0
2008-07-04 21:40:00,1.26723,1.26801,1.26706,1.26745,33400000.0
2008-07-04 21:45:00,1.2673,1.26803,1.2673,1.26772,18400000.0
2008-07-04 21:50:00,1.26747,1.2683,1.26699,1.268,149400000.0
2008-07-04 21:55:00,1.26699,1.2688,1.26699,1.2685,35000000.0
2008-07-04 22:00:00,1.26819,1.26822,1.26773,1.26804,76800000.0
2008-07-04 22:05:00,1.26746,1.26771,1.26711,1.26737,27600000.0
2008-07-04 22:10:00,1.26738,1.26762,1.26678,1.26727,104900000.0
2008-07-04 22:15:00,1.2682,1.2682,1.26744,1.26751,11200000.0
2008-07-04 22:20:00,1.26785,1.2689,1.26785,1.26803,16000000.0
2008-07-04 22:25:00,1.2685,1.2688,1.268,1.26814,10400000.0
2008-07-04 22:30:00,1.2688,1.2698,1.26817,1.26839,55600000.0
2008-07-04 22:35:00,1.269,1.2691,1.26842,1.26861,17600000.0
2008-07-04 22:40:00,1.2691,1.2692,1.26824,1.26848,33600000.0
2008-07-04 22:45:00,1.26913,1.26942,1.26882,1.26907,28200000.0
2008-07-04 22:50:00,1.27,1.27,1.26909,1.2692,14400000.0
2008-07-04 22:55:00,1.26919,1.26919,1.26664,1.26664,105600000.0
2008-07-06 23:45:00,1.26777,1.26889,1.26764,1.26786,56000000.0
2008-07-06 23:50:00,1.26733,1.26762,1.26696,1.267,48800000.0
2008-07-06 23:55:00,1.2671,1.26766,1.26674,1.2676,58200000.0
2008-07-07 00:00:00,1.26772,1.26783,1.26714,1.26755,51600000.0
2008-07-07 00:05:00,1.26722,1.26797,1.26712,1.26712,35800000.0
2008-07-07 00:10:00,1.268,1.268,1.26749,1.26774,20400000.0
2008-07-07 00:15:00,1.26792,1.2684,1.26738,1.2683,73600000.0
2008-07-07 00:20:00,1.26792,1.26838,1.26685,1.2678,56600000.0
2008-07-07 00:25:00,1.26697,1.2677,1.26697,1.26697,57400000.0
2008-07-07 00:30:00,1.26704,1.2682,1.26701,1.2682,53400000.0
2008-07-07 00:35:00,1.26785,1.2681,1.26738,1.26738,45400000.0
2008-07-07 00:40:00,1.26733,1.26765,1.26729,1.26754,35200000.0
2008-07-07 00:45:00,1.26754,1.2689,1.26754,1.2688,25800000.0
2008-07-07 00:50:00,1.26825,1.2689,1.26825,1.2688,28200000.0
2008-07-07 00:55:00,1.26818,1.26859,1.26798,1.26846,37000000.0
2008-07-07 01:00:00,1.26817,1.26897,1.26812,1.26869,58200000.0
2008-07-07 01:05:00,1.2692,1.2692,1.26808,1.26839,41600000.0
2008-07-07 01:10:00,1.26793,1.2684,1.2668,1.26714,242400000.0
2008-07-07 01:15:00,1.26739,1.2685,1.26734,1.26786,66200000.0
2008-07-07 01:20:00,1.2685,1.2685,1.2681,1.2683,58200000.0
2008-07-07 01:25:00,1.2682,1.2683,1.26741,1.2679,47200000.0
2008-07-07 01:30:00,1.26749,1.2683,1.26725,1.26743,41000000.0
2008-07-07 01:35:00,1.26769,1.2684,1.26744,1.2683,24800000.0
2008-07-07 01:40:00,1.26761,1.2688,1.26738,1.26838,33600000.0
2008-07-07 01:45:00,1.2688,1.2688,1.26812,1.26812,10000000.0
2008-07-07 01:50:00,1.26774,1.2686,1.26768,1.2684,40400000.0
2008-07-07 01:55:00,1.2679,1.26867,1.26768,1.2684,62700000.0
2008-07-07 02:00:00,1.2683,1.2687,1.26807,1.2687,40800000.0
2008-07-07 02:05:00,1.2684,1.26881,1.26813,1.26813,39000000.0
2008-07-07 02:10:00,1.26827,1.26847,1.2678,1.2684,16000000.0
2008-07-07 02:15:00,1.26829,1.26848,1.26759,1.26836,103800000.0
2008-07-07 02:20:00,1.26873,1.269,1.26826,1.269,57400000.0
2008-07-07 02:25:00,1.26845,1.26904,1.26801,1.26833,40000000.0
2008-07-07 02:30:00,1.26836,1.269,1.26815,1.269,53400000.0
2008-07-07 02:35:00,1.2686,1.26889,1.26795,1.2688,54000000.0
2008-07-07 02:40:00,1.26895,1.2692,1.26814,1.26838,73400000.0
2008-07-07 02:45:00,1.26809,1.269,1.2677,1.2688,188600000.0
2008-07-07 02:50:00,1.26875,1.2688,1.26802,1.26802,28200000.0
2008-07-07 02:55:00,1.26822,1.26902,1.26816,1.26884,115500000.0
2008-07-07 03:00:00,1.26895,1.26926,1.26785,1.26867,130200000.0
2008-07-07 03:05:00,1.26861,1.2689,1.26805,1.26867,61000000.0
2008-07-07 03:10:00,1.26875,1.26875,1.26762,1.26762,73000000.0
2008-07-07 03:15:00,1.26802,1.26903,1.26793,1.26868,93000000.0
2008-07-07 03:20:00,1.2686,1.26909,1.26816,1.26841,54000000.0
2008-07-07 03:25:00,1.269,1.2691,1.26814,1.26883,77400000.0
2008-07-07 03:30:00,1.26876,1.2693,1.26865,1.26876,34400000.0
2008-07-07 03:35:00,1.26874,1.26927,1.2687,1.26902,61200000.0
2008-07-07 03:40:00,1.26884,1.26911,1.26811,1.26855,81200000.0
2008-07-07 03:45:00,1.26879,1.26904,1.26796,1.26897,44800000.0
2008-07-07 03:50:00,1.26838,1.26919,1.2683,1.26837,75200000.0
2008-07-07 03:55:00,1.26871,1.2689,1.26819,1.26858,72000000.0
2008-07-07 04:00:00,1.26831,1.26903,1.26817,1.26874,66400000.0
2008-07-07 04:05:00,1.26884,1.2691,1.2682,1.26848,40200000.0
2008-07-07 04:10:00,1.26862,1.2692,1.26827,1.26892,59000000.0
2008-07-07 04:15:00,1.2692,1.2692,1.26836,1.26918,76400000.0
2008-07-07 04:20:00,1.2691,1.2692,1.26848,1.26859,72000000.0
2008-07-07 04:25:00,1.26867,1.26909,1.26805,1.26805,53800000.0
2008-07-07 04:30:00,1.26799,1.26865,1.26701,1.26829,52400000.0
2008-07-07 04:35:00,1.26835,1.2691,1.2683,1.2688,47600000.0
2008-07-07 04:40:00,1.26852,1.2694,1.26848,1.2687,63000000.0
2008-07-07 04:45:00,1.26881,1.26891,1.26826,1.26826,60600000.0
2008-07-07 04:50:00,1.26866,1.26925,1.26832,1.26873,68600000.0
2008-07-07 04:55:00,1.2688,1.2692,1.26846,1.26852,37600000.0
2008-07-07 05:00:00,1.26871,1.26892,1.26837,1.26845,92400000.0
2008-07-07 05:05:00,1.26848,1.26922,1.26847,1.26891,34800000.0
2008-07-07 05:10:00,1.26858,1.26892,1.26819,1.26836,35600000.0
2008-07-07 05:15:00,1.26834,1.2688,1.26799,1.26829,79000000.0
2008-07-07 05:20:00,1.2687,1.2689,1.26816,1.26874,42800000.0
2008-07-07 05:25:00,1.2685,1.269,1.26813,1.26831,46400000.0
2008-07-07 05:30:00,1.26856,1.2691,1.26842,1.26842,44400000.0
2008-07-07 05:35:00,1.26857,1.2689,1.26818,1.26867,75400000.0
2008-07-07 05:40:00,1.2691,1.2694,1.26824,1.26903,44200000.0
2008-07-07 05:45:00,1.26842,1.269,1.26841,1.26848,95600000.0
2008-07-07 05:50:00,1.26855,1.2693,1.26806,1.26839,50600000.0
2008-07-07 05:55:00,1.26857,1.26857,1.26829,1.26836,46800000.0
2008-07-07 06:00:00,1.26822,1.26829,1.26814,1.26816,34200000.0
2008-07-07 06:05:00,1.26877,1.26909,1.2683,1.2684,195600000.0
2008-07-07 06:10:00,1.26873,1.2692,1.26834,1.26846,32300000.0
2008-07-07 06:15:00,1.26857,1.2693,1.26791,1.2692,39000000.0
2008-07-07 06:20:00,1.2693,1.2693,1.26836,1.26836,18000000.0
2008-07-07 06:25:00,1.26858,1.2691,1.26798,1.2691,123800000.0
2008-07-07 06:30:00,1.26857,1.26899,1.26823,1.26899,63200000.0
2008-07-07 06:35:00,1.26895,1.26951,1.26852,1.26892,57000000.0
2008-07-07 06:40:00,1.26901,1.26901,1.26838,1.26839,46200000.0
2008-07-07 06:45:00,1.26843,1.269,1.2683,1.26854,51400000.0
2008-07-07 06:50:00,1.26863,1.26881,1.26824,1.26834,45200000.0
2008-07-07 06:55:00,1.26855,1.2691,1.26798,1.2691,30800000.0
2008-07-07 07:00:00,1.26855,1.26914,1.26806,1.2688,56000000.0
2008-07-07 07:05:00,1.26891,1.26972,1.2688,1.26909,89800000.0
2008-07-07 07:10:00,1.26881,1.26927,1.26856,1.26877,72000000.0
2008-07-07 07:15:00,1.26873,1.26948,1.26841,1.26863,61800000.0
2008-07-07 07:20:00,1.26863,1.26952,1.26863,1.26929,51700000.0
2008-07-07 07:25:00,1.2694,1.2697,1.26875,1.2695,62600000.0
2008-07-07 07:30:00,1.2697,1.2697,1.26879,1.26941,53200000.0
2008-07-07 07:35:00,1.2693,1.26958,1.2689,1.26941,40000000.0
2008-07-07 07:40:00,1.26948,1.26975,1.26849,1.26897,55600000.0
2008-07-07 07:45:00,1.26911,1.26956,1.26804,1.26921,64400000.0
2008-07-07 07:50:00,1.26879,1.26955,1.26836,1.26948,150600000.0
2008-07-07 07:55:00,1.2692,1.26961,1.26863,1.26925,88000000.0
2008-07-07 08:00:00,1.26912,1.26921,1.26819,1.26916,74000000.0
2008-07-07 08:05:00,1.26842,1.26922,1.26838,1.2692,45800000.0
2008-07-07 08:10:00,1.26923,1.2693,1.26826,1.26887,68000000.0
2008-07-07 08:15:00,1.26888,1.26928,1.26853,1.26881,66200000.0
2008-07-07 08:20:00,1.26882,1.2691,1.26816,1.26858,67200000.0
2008-07-07 08:25:00,1.26887,1.27002,1.26881,1.26929,106000000.0
2008-07-07 08:30:00,1.26913,1.26976,1.26895,1.26937,71000000.0
2008-07-07 08:35:00,1.26934,1.26936,1.26859,1.26859,77800000.0
2008-07-07 08:40:00,1.26861,1.26939,1.26857,1.26877,73000000.0
2008-07-07 08:45:00,1.26908,1.26922,1.26843,1.26885,198800000.0
2008-07-07 08:50:00,1.26835,1.26912,1.26825,1.26827,208500000.0
2008-07-07 08:55:00,1.26815,1.26974,1.26811,1.26924,202100000.0
2008-07-07 09:00:00,1.26907,1.26931,1.26824,1.26893,152800000.0
2008-07-07 09:05:00,1.26912,1.26926,1.26814,1.26823,64000000.0
2008-07-07 09:10:00,1.26841,1.26898,1.26803,1.26822,60200000.0
2008-07-07 09:15:00,1.26829,1.26866,1.26783,1.26841,65600000.0
2008-07-07 09:20:00,1.26807,1.26853,1.26787,1.26802,52400000.0
2008-07-07 09:25:00,1.26799,1.26882,1.26764,1.26766,59200000.0
2008-07-07 09:30:00,1.268,1.26816,1.26742,1.26759,64000000.0
2008-07-07 09:35:00,1.26771,1.2691,1.26764,1.26886,315600000.0
2008-07-07 09:40:00,1.26859,1.26859,1.26769,1.2684,79600000.0
2008-07-07 09:45:00,1.26776,1.26872,1.26744,1.26797,268100000.0
2008-07-07 09:50:00,1.26814,1.26842,1.26713,1.26732,65200000.0
2008-07-07 09:55:00,1.26762,1.26808,1.26717,1.2677,247400000.0
2008-07-07 10:00:00,1.2678,1.26826,1.26703,1.26704,249400000.0
2008-07-07 10:05:00,1.26699,1.26795,1.26676,1.26706,194800000.0
2008-07-07 10:10:00,1.26709,1.26741,1.2668,1.26741,267400000.0
2008-07-07 10:15:00,1.26766,1.2681,1.26703,1.26776,207600000.0
2008-07-07 10:20:00,1.26727,1.26773,1.26697,1.26713,346800000.0
2008-07-07 10:25:00,1.26666,1.26737,1.26628,1.26688,337000000.0
2008-07-07 10:30:00,1.26653,1.26793,1.26638,1.26722,597200000.0
2008-07-07 10:35:00,1.26743,1.26792,1.26683,1.26786,265600000.0
2008-07-07 10:40:00,1.26774,1.26825,1.26696,1.2681,165600000.0
2008-07-07 10:45:00,1.26783,1.26826,1.26731,1.2679,325600000.0
2008-07-07 10:50:00,1.26798,1.26822,1.26728,1.26776,145400000.0
2008-07-07 10:55:00,1.26755,1.26807,1.26729,1.2677,218400000.0
2008-07-07 11:00:00,1.26761,1.26814,1.2672,1.26761,328600000.0
2008-07-07 11:05:00,1.26775,1.2684,1.2677,1.26822,287200000.0
2008-07-07 11:10:00,1.26829,1.26843,1.26782,1.26785,133600000.0
2008-07-07 11:15:00,1.26784,1.26831,1.26763,1.26773,142000000.0
2008-07-07 11:20:00,1.26761,1.26825,1.26733,1.2681,255700000.0
2008-07-07 11:25:00,1.26767,1.26838,1.26735,1.26799,84300000.0
2008-07-07 11:30:00,1.26788,1.26875,1.2677,1.2684,85600000.0
2008-07-07 11:35:00,1.26845,1.26884,1.26822,1.26866,415200000.0
2008-07-07 11:40:00,1.26848,1.26906,1.26811,1.26856,242200000.0
2008-07-07 11:45:00,1.269,1.2692,1.26797,1.26823,206000000.0
2008-07-07 11:50:00,1.2682,1.26905,1.26806,1.26869,311600000.0
2008-07-07 11:55:00,1.2692,1.2693,1.26809,1.26824,483400000.0
2008-07-07 12:00:00,1.26766,1.26873,1.26766,1.26806,294400000.0
2008-07-07 12:05:00,1.26791,1.26847,1.26784,1.26797,175000000.0
2008-07-07 12:10:00,1.26784,1.26828,1.26761,1.26788,241000000.0
2008-07-07 12:15:00,1.26805,1.26896,1.26791,1.26841,242600000.0
2008-07-07 12:20:00,1.26848,1.2688,1.26768,1.2686,152800000.0
2008-07-07 12:25:00,1.26821,1.26873,1.26817,1.26829,152800000.0
2008-07-07 12:30:00,1.26859,1.26886,1.26784,1.26886,158400000.0
2008-07-07 12:35:00,1.26845,1.26929,1.26832,1.2691,216400000.0
2008-07-07 12:40:00,1.26903,1.2695,1.26856,1.2693,143000000.0
2008-07-07 12:45:00,1.26837,1.26967,1.26837,1.26923,277800000.0
2008-07-07 12:50:00,1.26898,1.26926,1.26843,1.26863,121900000.0
2008-07-07 12:55:00,1.269,1.2694,1.26843,1.26892,137200000.0
2008-07-07 13:00:00,1.2692,1.26977,1.26883,1.26959,107600000.0
2008-07-07 13:05:00,1.26951,1.2701,1.26931,1.26957,83200000.0
2008-07-07 13:10:00,1.26985,1.27008,1.26904,1.26953,139400000.0
2008-07-07 13:15:00,1.2696,1.26979,1.26894,1.26949,136800000.0
2008-07-07 13:20:00,1.26995,1.27027,1.26912,1.2701,121600000.0
2008-07-07 13:25:00,1.26988,1.27043,1.26924,1.26935,166800000.0
2008-07-07 13:30:00,1.26936,1.26968,1.26883,1.2692,82400000.0
2008-07-07 13:35:00,1.2694,1.2697,1.26934,1.26934,209600000.0
2008-07-07 13:40:00,1.26936,1.26966,1.269,1.26946,82400000.0
2008-07-07 13:45:00,1.2695,1.2697,1.26904,1.26904,46400000.0
2008-07-07 13:50:00,1.26925,1.27,1.26878,1.2698,88400000.0
2008-07-07 13:55:00,1.2693,1.27002,1.2693,1.26971,133400000.0
2008-07-07 14:00:00,1.2695,1.27019,1.26905,1.26916,219000000.0
2008-07-07 14:05:00,1.26924,1.26968,1.26916,1.26916,85600000.0
2008-07-07 14:10:00,1.26905,1.26977,1.26877,1.26917,102400000.0
2008-07-07 14:15:00,1.2691,1.2696,1.26836,1.2696,112400000.0
2008-07-07 14:20:00,1.26941,1.27,1.26913,1.26996,82800000.0
2008-07-07 14:25:00,1.26986,1.27036,1.2692,1.26994,166800000.0
2008-07-07 14:30:00,1.26971,1.27025,1.26885,1.26956,137400000.0
2008-07-07 14:35:00,1.26923,1.26987,1.26858,1.26907,66200000.0
2008-07-07 14:40:00,1.26888,1.26923,1.26857,1.26889,78000000.0
2008-07-07 14:45:00,1.26899,1.27003,1.26888,1.26911,115000000.0
2008-07-07 14:50:00,1.26908,1.26991,1.26855,1.26885,242800000.0
2008-07-07 14:55:00,1.26881,1.2692,1.2685,1.26866,345600000.0
2008-07-07 15:00:00,1.26875,1.26908,1.26779,1.26842,157600000.0
2008-07-07 15:05:00,1.26843,1.2688,1.26793,1.26847,243900000.0
2008-07-07 15:10:00,1.26884,1.26944,1.26816,1.26898,156400000.0
2008-07-07 15:15:00,1.26898,1.26949,1.2682,1.26833,148300000.0
2008-07-07 15:20:00,1.26812,1.26878,1.26785,1.26878,100200000.0
2008-07-07 15:25:00,1.26865,1.26896,1.26722,1.2673,349200000.0
2008-07-07 15:30:00,1.26719,1.26758,1.26675,1.26681,182600000.0
2008-07-07 15:35:00,1.26705,1.26729,1.26642,1.26673,143000000.0
2008-07-07 15:40:00,1.26683,1.26752,1.26663,1.26707,72400000.0
2008-07-07 15:45:00,1.26669,1.26669,1.26547,1.26625,76000000.0
2008-07-07 15:50:00,1.26632,1.26751,1.2662,1.2673,73200000.0
2008-07-07 15:55:00,1.26767,1.26776,1.26684,1.26755,53400000.0
2008-07-07 16:00:00,1.26711,1.26799,1.26697,1.26733,50000000.0
2008-07-07 16:05:00,1.26723,1.26754,1.26651,1.2671,80600000.0
2008-07-07 16:10:00,1.26689,1.26765,1.26666,1.26741,45600000.0
2008-07-07 16:15:00,1.26728,1.26738,1.26655,1.26662,79600000.0
2008-07-07 16:20:00,1.26684,1.26748,1.2665,1.26703,56800000.0
2008-07-07 16:25:00,1.26692,1.26745,1.26623,1.26636,47400000.0
2008-07-07 16:30:00,1.26649,1.26662,1.26564,1.2662,75800000.0
2008-07-07 16:35:00,1.26608,1.26668,1.26568,1.26628,84600000.0
2008-07-07 16:40:00,1.26645,1.2669,1.26588,1.26649,66800000.0
2008-07-07 16:45:00,1.26648,1.2673,1.26602,1.2673,79200000.0
2008-07-07 16:50:00,1.26697,1.26726,1.26541,1.26726,87200000.0
2008-07-07 16:55:00,1.26691,1.26732,1.26631,1.26732,100000000.0
2008-07-07 17:00:00,1.2669,1.26769,1.26674,1.2671,112400000.0
2008-07-07 17:05:00,1.26664,1.26805,1.26664,1.26759,60000000.0
2008-07-07 17:10:00,1.26776,1.2682,1.2671,1.26769,84800000.0
2008-07-07 17:15:00,1.2676,1.26801,1.26729,1.26775,64600000.0
2008-07-07 17:20:00,1.26757,1.26822,1.26738,1.26791,85400000.0
2008-07-07 17:25:00,1.2684,1.2684,1.26763,1.26822,108600000.0
2008-07-07 17:30:00,1.26838,1.2684,1.26739,1.26777,72800000.0
2008-07-07 17:35:00,1.26768,1.2681,1.26706,1.26767,79800000.0
2008-07-07 17:40:00,1.26755,1.26819,1.26733,1.26771,80200000.0
2008-07-07 17:45:00,1.268,1.26821,1.26725,1.26791,93000000.0
2008-07-07 17:50:00,1.26732,1.26805,1.26689,1.2674,67000000.0
2008-07-07 17:55:00,1.26694,1.26695,1.26601,1.26601,87600000.0
2008-07-07 18:00:00,1.26644,1.26719,1.2661,1.2668,83800000.0
2008-07-07 18:05:00,1.2669,1.2677,1.26647,1.2674,70400000.0
2008-07-07 18:10:00,1.26695,1.2676,1.26645,1.26677,83400000.0
2008-07-07 18:15:00,1.26683,1.26683,1.26568,1.26608,77200000.0
2008-07-07 18:20:00,1.2667,1.2667,1.26577,1.26577,77700000.0
2008-07-07 18:25:00,1.26576,1.26605,1.26513,1.26539,86200000.0
2008-07-07 18:30:00,1.26569,1.26647,1.26507,1.26588,80800000.0
2008-07-07 18:35:00,1.26602,1.26655,1.26529,1.2661,69200000.0
2008-07-07 18:40:00,1.26583,1.266,1.26531,1.26569,58200000.0
2008-07-07 18:45:00,1.266,1.26612,1.26497,1.2659,68400000.0
2008-07-07 18:50:00,1.26568,1.26634,1.26536,1.26557,65800000.0
2008-07-07 18:55:00,1.26552,1.26653,1.26519,1.26622,76200000.0
2008-07-07 19:00:00,1.26631,1.26688,1.26594,1.2664,110200000.0
2008-07-07 19:05:00,1.26629,1.26671,1.266,1.26644,68000000.0
2008-07-07 19:10:00,1.26639,1.26693,1.26585,1.26615,87600000.0
2008-07-07 19:15:00,1.26644,1.26665,1.26521,1.26589,82000000.0
2008-07-07 19:20:00,1.26592,1.26696,1.26585,1.26675,47000000.0
2008-07-07 19:25:00,1.26671,1.2673,1.26628,1.26681,84400000.0
2008-07-07 19:30:00,1.26712,1.26748,1.26647,1.26744,47400000.0
2008-07-07 19:35:00,1.26718,1.26792,1.26671,1.26737,98400000.0
2008-07-07 19:40:00,1.26734,1.2674,1.26622,1.26675,58600000.0
2008-07-07 19:45:00,1.26673,1.26703,1.26644,1.2665,47400000.0
2008-07-07 19:50:00,1.267,1.267,1.2657,1.2657,68800000.0
2008-07-07 19:55:00,1.26623,1.26735,1.26575,1.26716,75600000.0
2008-07-07 20:00:00,1.26719,1.26767,1.26613,1.26657,43100000.0
2008-07-07 20:05:00,1.26691,1.26742,1.26662,1.26742,41600000.0
2008-07-07 20:10:00,1.2679,1.268,1.26715,1.26738,61400000.0
2008-07-07 20:15:00,1.2677,1.2678,1.26707,1.26732,71200000.0
2008-07-07 20:20:00,1.26723,1.2676,1.26661,1.26717,72600000.0
2008-07-07 20:25:00,1.26712,1.26865,1.26712,1.2685,57200000.0
2008-07-07 20:30:00,1.2678,1.2682,1.26708,1.2682,52800000.0
2008-07-07 20:35:00,1.26765,1.26817,1.26736,1.26751,39200000.0
2008-07-07 20:40:00,1.26739,1.26861,1.26736,1.26803,91200000.0
2008-07-07 20:45:00,1.26806,1.26855,1.26685,1.26798,57000000.0
2008-07-07 20:50:00,1.26816,1.26816,1.26688,1.26736,68200000.0
2008-07-07 20:55:00,1.26705,1.26731,1.26647,1.26669,76400000.0
2008-07-07 21:00:00,1.26662,1.2669,1.26605,1.2667,51200000.0
2008-07-07 21:05:00,1.2666,1.26667,1.26585,1.26631,44600000.0
2008-07-07 21:10:00,1.2661,1.2668,1.26573,1.26602,45600000.0
2008-07-07 21:15:00,1.26608,1.26668,1.26587,1.2664,53200000.0
2008-07-07 21:20:00,1.26596,1.26617,1.26491,1.26545,82800000.0
2008-07-07 21:25:00,1.26514,1.26617,1.26498,1.2654,65800000.0
2008-07-07 21:30:00,1.26575,1.26691,1.26541,1.26675,69800000.0
2008-07-07 21:35:00,1.26677,1.26711,1.2661,1.26673,79000000.0
2008-07-07 21:40:00,1.26654,1.26654,1.26556,1.26574,62800000.0
2008-07-07 21:45:00,1.26601,1.2662,1.2656,1.26595,31600000.0
2008-07-07 21:50:00,1.2659,1.26631,1.26589,1.26619,24800000.0
2008-07-07 21:55:00,1.2664,1.26695,1.26595,1.26677,46600000.0
2008-07-07 22:00:00,1.26694,1.26728,1.26574,1.26605,62400000.0
2008-07-07 22:05:00,1.26645,1.26683,1.26569,1.26617,56600000.0
2008-07-07 22:10:00,1.26615,1.26716,1.26597,1.26629,90200000.0
2008-07-07 22:15:00,1.26652,1.26701,1.26636,1.26663,35000000.0
2008-07-07 22:20:00,1.26656,1.26759,1.26624,1.26737,52600000.0
2008-07-07 22:25:00,1.26751,1.26769,1.26657,1.26676,66800000.0
2008-07-07 22:30:00,1.26649,1.26697,1.26619,1.26666,16200000.0
2008-07-07 22:35:00,1.26689,1.267,1.26616,1.267,48400000.0
2008-07-07 22:40:00,1.2663,1.2669,1.266,1.2668,41000000.0
2008-07-07 22:45:00,1.26672,1.26697,1.26589,1.26645,66900000.0
2008-07-07 22:50:00,1.2665,1.2666,1.2659,1.2666,56000000.0
2008-07-07 22:55:00,1.26646,1.2668,1.26604,1.2668,28600000.0
2008-07-07 23:00:00,1.26628,1.2684,1.2648,1.2683,59600000.0
2008-07-07 23:05:00,1.26771,1.26863,1.26771,1.2683,39000000.0
2008-07-07 23:10:00,1.2684,1.2684,1.26757,1.26772,27600000.0
2008-07-07 23:15:00,1.26835,1.26835,1.2676,1.26792,76800000.0
2008-07-07 23:20:00,1.26816,1.26832,1.26727,1.26779,65800000.0
2008-07-07 23:25:00,1.26777,1.26825,1.26749,1.26794,54000000.0
2008-07-07 23:30:00,1.26774,1.26811,1.26691,1.26738,70000000.0
2008-07-07 23:35:00,1.26768,1.26819,1.26709,1.26767,43400000.0
2008-07-07 23:40:00,1.2682,1.26836,1.26775,1.26818,32400000.0
2008-07-07 23:45:00,1.26827,1.2686,1.26785,1.2685,48400000.0
2008-07-07 23:50:00,1.26791,1.26822,1.26714,1.26714,73800000.0
2008-07-07 23:55:00,1.26771,1.26805,1.2674,1.26795,31600000.0
2008-07-08 00:00:00,1.2685,1.26889,1.26783,1.26841,55800000.0
2008-07-08 00:05:00,1.26873,1.269,1.26794,1.26833,60200000.0
2008-07-08 00:10:00,1.2689,1.2689,1.26781,1.26781,50400000.0
2008-07-08 00:15:00,1.26818,1.2684,1.26747,1.26791,52600000.0
2008-07-08 00:20:00,1.2679,1.26871,1.26767,1.26848,54800000.0
2008-07-08 00:25:00,1.26868,1.26902,1.26811,1.26876,114400000.0
2008-07-08 00:30:00,1.2687,1.2688,1.26806,1.26815,88000000.0
2008-07-08 00:35:00,1.2686,1.2688,1.26743,1.26798,103600000.0
2008-07-08 00:40:00,1.26779,1.2684,1.2677,1.2683,83200000.0
2008-07-08 00:45:00,1.26783,1.2684,1.26735,1.268,52000000.0
2008-07-08 00:50:00,1.2681,1.26821,1.26727,1.26803,81000000.0
2008-07-08 00:55:00,1.26764,1.26811,1.26742,1.26744,53200000.0
2008-07-08 01:00:00,1.268,1.268,1.26692,1.26767,109000000.0
2008-07-08 01:05:00,1.26737,1.26768,1.26712,1.26768,28800000.0
2008-07-08 01:10:00,1.2682,1.2683,1.2675,1.26774,59400000.0
2008-07-08 01:15:00,1.26781,1.2683,1.26749,1.26821,62300000.0
2008-07-08 01:20:00,1.26781,1.26851,1.26769,1.26814,80800000.0
2008-07-08 01:25:00,1.26828,1.26891,1.26812,1.26841,62800000.0
2008-07-08 01:30:00,1.2685,1.26889,1.26788,1.26809,94200000.0
2008-07-08 01:35:00,1.2682,1.26862,1.26807,1.26816,43800000.0
2008-07-08 01:40:00,1.26822,1.26846,1.26785,1.2682,43600000.0
2008-07-08 01:45:00,1.26774,1.26839,1.26756,1.26815,59600000.0
2008-07-08 01:50:00,1.2682,1.2685,1.26736,1.26838,84800000.0
2008-07-08 01:55:00,1.26814,1.26814,1.26751,1.26751,85400000.0
2008-07-08 02:00:00,1.26776,1.2682,1.26743,1.26761,88200000.0
2008-07-08 02:05:00,1.26721,1.2683,1.26721,1.2682,42200000.0
2008-07-08 02:10:00,1.26775,1.26806,1.26732,1.2675,75600000.0
2008-07-08 02:15:00,1.26734,1.26812,1.26716,1.26784,123800000.0
2008-07-08 02:20:00,1.2684,1.2684,1.26784,1.26813,30000000.0
2008-07-08 02:25:00,1.26753,1.26837,1.26753,1.26805,35000000.0
2008-07-08 02:30:00,1.26802,1.26877,1.26776,1.26786,74800000.0
2008-07-08 02:35:00,1.2682,1.26824,1.26765,1.26804,47600000.0
2008-07-08 02:40:00,1.26804,1.2686,1.26752,1.2683,137400000.0
2008-07-08 02:45:00,1.26772,1.2689,1.2676,1.2688,202600000.0
2008-07-08 02:50:00,1.2687,1.2688,1.26782,1.26857,104400000.0
2008-07-08 02:55:00,1.26793,1.26845,1.26767,1.26839,111400000.0
2008-07-08 03:00:00,1.26851,1.2689,1.26792,1.26818,189400000.0
2008-07-08 03:05:00,1.26815,1.2685,1.26739,1.26837,55400000.0
2008-07-08 03:10:00,1.26816,1.26844,1.26775,1.26778,83200000.0
2008-07-08 03:15:00,1.26793,1.2686,1.2678,1.26804,64800000.0
2008-07-08 03:20:00,1.2686,1.269,1.26784,1.2683,83400000.0
2008-07-08 03:25:00,1.26823,1.2685,1.26761,1.2683,36800000.0
2008-07-08 03:30:00,1.26758,1.26806,1.26721,1.26757,41800000.0
2008-07-08 03:35:00,1.26753,1.268,1.26733,1.26767,66600000.0
2008-07-08 03:40:00,1.26763,1.26826,1.26731,1.26763,70000000.0
2008-07-08 03:45:00,1.26706,1.26867,1.26706,1.26816,47800000.0
2008-07-08 03:50:00,1.26766,1.2689,1.26766,1.2688,71800000.0
2008-07-08 03:55:00,1.26858,1.26875,1.26773,1.26789,64600000.0
2008-07-08 04:00:00,1.2686,1.26924,1.26837,1.26899,42600000.0
2008-07-08 04:05:00,1.26888,1.26953,1.26819,1.26911,45200000.0
2008-07-08 04:10:00,1.26947,1.27,1.26892,1.2696,105000000.0
2008-07-08 04:15:00,1.2698,1.27002,1.26909,1.26981,74000000.0
2008-07-08 04:20:00,1.26977,1.27004,1.26932,1.26962,48800000.0
2008-07-08 04:25:00,1.27007,1.27007,1.2691,1.26938,62200000.0
2008-07-08 04:30:00,1.27,1.2701,1.26919,1.26926,37200000.0
2008-07-08 04:35:00,1.26887,1.2692,1.26864,1.26867,52400000.0
2008-07-08 04:40:00,1.2694,1.2695,1.26889,1.2694,55800000.0
2008-07-08 04:45:00,1.2695,1.2695,1.26891,1.26905,16800000.0
2008-07-08 04:50:00,1.26904,1.2697,1.26877,1.2697,44400000.0
2008-07-08 04:55:00,1.2695,1.2697,1.26849,1.269,131600000.0
2008-07-08 05:00:00,1.26846,1.269,1.2681,1.26852,104400000.0
2008-07-08 05:05:00,1.26856,1.26872,1.26796,1.26831,54400000.0
2008-07-08 05:10:00,1.26802,1.2695,1.26802,1.2693,37000000.0
2008-07-08 05:15:00,1.2683,1.26898,1.26801,1.26881,65600000.0
2008-07-08 05:20:00,1.26863,1.2692,1.26797,1.26891,94600000.0
2008-07-08 05:25:00,1.26826,1.26873,1.26799,1.2684,128000000.0
2008-07-08 05:30:00,1.2688,1.269,1.26817,1.269,43000000.0
2008-07-08 05:35:00,1.26869,1.2692,1.26845,1.2689,75000000.0
2008-07-08 05:40:00,1.26862,1.26937,1.26841,1.2691,85600000.0
2008-07-08 05:45:00,1.2692,1.2692,1.26832,1.2687,114200000.0
2008-07-08 05:50:00,1.26903,1.26929,1.26842,1.26899,50200000.0
2008-07-08 05:55:00,1.26891,1.2694,1.26849,1.26892,45600000.0
2008-07-08 06:00:00,1.26862,1.26872,1.26796,1.26823,127200000.0
2008-07-08 06:05:00,1.269,1.2691,1.26787,1.2686,120400000.0
2008-07-08 06:10:00,1.26806,1.26897,1.26791,1.26867,94800000.0
2008-07-08 06:15:00,1.26898,1.26909,1.26823,1.26823,71200000.0
2008-07-08 06:20:00,1.2688,1.26924,1.26847,1.26864,43200000.0
2008-07-08 06:25:00,1.2694,1.2695,1.26865,1.2694,58800000.0
2008-07-08 06:30:00,1.26917,1.26947,1.26861,1.2687,61000000.0
2008-07-08 06:35:00,1.26856,1.26909,1.26812,1.2687,36200000.0
2008-07-08 06:40:00,1.2688,1.2689,1.26813,1.26844,63000000.0
2008-07-08 06:45:00,1.26886,1.26886,1.2678,1.2683,92000000.0
2008-07-08 06:50:00,1.2684,1.2685,1.26798,1.2684,53200000.0
2008-07-08 06:55:00,1.26832,1.2686,1.26817,1.2684,39800000.0
2008-07-08 07:00:00,1.26803,1.26857,1.2675,1.26843,48000000.0
2008-07-08 07:05:00,1.26823,1.2688,1.26807,1.2688,74000000.0
2008-07-08 07:10:00,1.26806,1.26898,1.26802,1.26829,113800000.0
2008-07-08 07:15:00,1.26833,1.26848,1.26803,1.26834,46000000.0
2008-07-08 07:20:00,1.26837,1.26867,1.26819,1.26847,44400000.0
2008-07-08 07:25:00,1.2687,1.2689,1.2679,1.2679,77400000.0
2008-07-08 07:30:00,1.26823,1.26875,1.26808,1.26832,51200000.0
2008-07-08 07:35:00,1.2686,1.26901,1.26816,1.26842,80600000.0
2008-07-08 07:40:00,1.26865,1.269,1.26819,1.26841,73000000.0
2008-07-08 07:45:00,1.26858,1.26921,1.26826,1.26866,64200000.0
2008-07-08 07:50:00,1.26861,1.26922,1.2681,1.26869,110600000.0
2008-07-08 07:55:00,1.26877,1.26925,1.26831,1.26863,68000000.0
2008-07-08 08:00:00,1.26831,1.2686,1.26781,1.2686,86600000.0
2008-07-08 08:05:00,1.26777,1.26861,1.26777,1.26786,53800000.0
2008-07-08 08:10:00,1.26765,1.26823,1.26742,1.26778,75000000.0
2008-07-08 08:15:00,1.26764,1.26827,1.26736,1.26803,71600000.0
2008-07-08 08:20:00,1.26776,1.26803,1.26727,1.26772,59000000.0
2008-07-08 08:25:00,1.26719,1.26795,1.26682,1.26741,117800000.0
2008-07-08 08:30:00,1.26672,1.26716,1.26625,1.26698,82100000.0
2008-07-08 08:35:00,1.26686,1.26895,1.26582,1.26843,69600000.0
2008-07-08 08:40:00,1.26877,1.26895,1.26789,1.26839,88600000.0
2008-07-08 08:45:00,1.26805,1.26805,1.26684,1.26697,180200000.0
2008-07-08 08:50:00,1.2668,1.2676,1.26641,1.26751,232600000.0
2008-07-08 08:55:00,1.26751,1.26847,1.267,1.26803,170200000.0
2008-07-08 09:00:00,1.26805,1.26852,1.26687,1.26742,131000000.0
2008-07-08 09:05:00,1.26732,1.26798,1.2671,1.26765,43000000.0
2008-07-08 09:10:00,1.26778,1.26883,1.26753,1.26821,61200000.0
2008-07-08 09:15:00,1.26817,1.26918,1.26817,1.26842,93400000.0
2008-07-08 09:20:00,1.26831,1.26878,1.26754,1.26842,76200000.0
2008-07-08 09:25:00,1.26843,1.26919,1.26786,1.26803,66400000.0
2008-07-08 09:30:00,1.26828,1.26862,1.26782,1.26812,72200000.0
2008-07-08 09:35:00,1.26811,1.269,1.2678,1.26815,366200000.0
2008-07-08 09:40:00,1.26838,1.26851,1.26779,1.26795,76400000.0
2008-07-08 09:45:00,1.26781,1.26903,1.26781,1.26837,247000000.0
2008-07-08 09:50:00,1.26887,1.2693,1.26836,1.26901,75300000.0
2008-07-08 09:55:00,1.26897,1.26906,1.26806,1.26842,347800000.0
2008-07-08 10:00:00,1.26838,1.26852,1.267,1.26807,289400000.0
2008-07-08 10:05:00,1.26786,1.2686,1.26762,1.26796,209600000.0
2008-07-08 10:10:00,1.26824,1.26904,1.26817,1.26875,255600000.0
2008-07-08 10:15:00,1.26861,1.2688,1.2679,1.26831,200400000.0
2008-07-08 10:20:00,1.26797,1.2686,1.26789,1.26846,292400000.0
2008-07-08 10:25:00,1.26825,1.26873,1.2679,1.26842,319800000.0
2008-07-08 10:30:00,1.2682,1.26848,1.26701,1.26722,560700000.0
2008-07-08 10:35:00,1.26789,1.2686,1.26734,1.2686,282000000.0
2008-07-08 10:40:00,1.26823,1.26847,1.26758,1.26828,51600000.0
2008-07-08 10:45:00,1.26825,1.2684,1.2673,1.26757,321200000.0
2008-07-08 10:50:00,1.26768,1.26794,1.26703,1.26757,200600000.0
2008-07-08 10:55:00,1.268,1.26812,1.26744,1.26812,299400000.0
2008-07-08 11:00:00,1.26759,1.26807,1.26657,1.26657,272000000.0
2008-07-08 11:05:00,1.26665,1.26745,1.26659,1.26732,254200000.0
2008-07-08 11:10:00,1.2677,1.26825,1.26714,1.26748,137200000.0
2008-07-08 11:15:00,1.26761,1.26832,1.26738,1.26788,140600000.0
2008-07-08 11:20:00,1.2677,1.26813,1.26668,1.26731,251000000.0
2008-07-08 11:25:00,1.26747,1.26802,1.26699,1.26701,83600000.0
2008-07-08 11:30:00,1.26708,1.26791,1.267,1.2677,129800000.0
2008-07-08 11:35:00,1.26728,1.2682,1.26724,1.26781,291800000.0
2008-07-08 11:40:00,1.26779,1.26792,1.26708,1.26708,328800000.0
2008-07-08 11:45:00,1.26708,1.2677,1.26678,1.26696,287600000.0
2008-07-08 11:50:00,1.26718,1.268,1.2671,1.26769,148400000.0
2008-07-08 11:55:00,1.26761,1.26828,1.26739,1.26797,406800000.0
2008-07-08 12:00:00,1.26776,1.2682,1.26739,1.268,129000000.0
2008-07-08 12:05:00,1.26741,1.26844,1.26741,1.26779,140600000.0
2008-07-08 12:10:00,1.26786,1.26828,1.26752,1.26801,268800000.0
2008-07-08 12:15:00,1.26812,1.26871,1.26795,1.2684,191900000.0
2008-07-08 12:20:00,1.26819,1.26859,1.26689,1.26782,167200000.0
2008-07-08 12:25:00,1.26814,1.26847,1.26733,1.26733,153800000.0
2008-07-08 12:30:00,1.26748,1.268,1.26716,1.268,132000000.0
2008-07-08 12:35:00,1.26752,1.26806,1.26694,1.26719,213800000.0
2008-07-08 12:40:00,1.26735,1.26876,1.26719,1.26765,137000000.0
2008-07-08 12:45:00,1.26746,1.26846,1.26739,1.26776,296600000.0
2008-07-08 12:50:00,1.26778,1.26812,1.26729,1.2673,116600000.0
2008-07-08 12:55:00,1.26772,1.26805,1.26687,1.26745,139200000.0
2008-07-08 13:00:00,1.26689,1.26747,1.26674,1.26716,106200000.0
2008-07-08 13:05:00,1.26716,1.26783,1.26675,1.2669,109800000.0
2008-07-08 13:10:00,1.26709,1.26766,1.2669,1.26753,107600000.0
2008-07-08 13:15:00,1.26741,1.26773,1.26698,1.26749,162000000.0
2008-07-08 13:20:00,1.26761,1.26767,1.26684,1.26716,108000000.0
2008-07-08 13:25:00,1.26699,1.26736,1.26641,1.26641,162800000.0
2008-07-08 13:30:00,1.26666,1.26791,1.26666,1.26741,101200000.0
2008-07-08 13:35:00,1.26732,1.2678,1.26713,1.26713,73800000.0
2008-07-08 13:40:00,1.26735,1.26821,1.26711,1.26763,82400000.0
2008-07-08 13:45:00,1.26768,1.26864,1.26763,1.26824,81400000.0
2008-07-08 13:50:00,1.26853,1.2688,1.26793,1.2687,102600000.0
2008-07-08 13:55:00,1.26803,1.26865,1.26766,1.26821,88200000.0
2008-07-08 14:00:00,1.26817,1.26872,1.26782,1.26788,213200000.0
2008-07-08 14:05:00,1.26809,1.26843,1.26751,1.2683,99000000.0
2008-07-08 14:10:00,1.26849,1.26876,1.26798,1.26846,80400000.0
2008-07-08 14:15:00,1.26873,1.26888,1.26786,1.26814,93800000.0
2008-07-08 14:20:00,1.26803,1.2684,1.26726,1.2676,62200000.0
2008-07-08 14:25:00,1.26783,1.26881,1.2675,1.2679,143400000.0
2008-07-08 14:30:00,1.26815,1.26846,1.2674,1.26759,133400000.0
2008-07-08 14:35:00,1.26806,1.26938,1.26738,1.26883,88600000.0
2008-07-08 14:40:00,1.26898,1.26919,1.26835,1.26882,74800000.0
2008-07-08 14:45:00,1.26884,1.26911,1.26836,1.26872,103500000.0
2008-07-08 14:50:00,1.26879,1.26916,1.26796,1.26826,294400000.0
2008-07-08 14:55:00,1.2681,1.26907,1.2681,1.26873,345600000.0
2008-07-08 15:00:00,1.26853,1.26871,1.26814,1.26854,156800000.0
2008-07-08 15:05:00,1.26857,1.26958,1.26843,1.26903,199800000.0
2008-07-08 15:10:00,1.26964,1.26972,1.26836,1.26848,188400000.0
2008-07-08 15:15:00,1.26873,1.2692,1.26829,1.2689,154400000.0
2008-07-08 15:20:00,1.26911,1.2695,1.26881,1.26904,125600000.0
2008-07-08 15:25:00,1.26919,1.2694,1.26875,1.26889,202200000.0
2008-07-08 15:30:00,1.26896,1.2696,1.26893,1.26916,195000000.0
2008-07-08 15:35:00,1.26916,1.26969,1.26871,1.26894,153200000.0
2008-07-08 15:40:00,1.26892,1.26963,1.26892,1.26937,96800000.0
2008-07-08 15:45:00,1.26914,1.27024,1.26913,1.2696,79200000.0
2008-07-08 15:50:00,1.26951,1.26994,1.26833,1.26884,56400000.0
2008-07-08 15:55:00,1.2691,1.2691,1.2685,1.26896,85200000.0
2008-07-08 16:00:00,1.26879,1.26938,1.26838,1.26905,88000000.0
2008-07-08 16:05:00,1.26895,1.26903,1.26799,1.26811,73000000.0
2008-07-08 16:10:00,1.2686,1.2697,1.26829,1.2697,81400000.0
2008-07-08 16:15:00,1.26931,1.26965,1.26892,1.26926,71600000.0
2008-07-08 16:20:00,1.26944,1.26986,1.26848,1.26883,57600000.0
2008-07-08 16:25:00,1.26882,1.27002,1.26882,1.26951,75100000.0
2008-07-08 16:30:00,1.26953,1.26978,1.26872,1.26966,76600000.0
2008-07-08 16:35:00,1.26999,1.26999,1.26844,1.26858,64200000.0
2008-07-08 16:40:00,1.26887,1.26964,1.26856,1.26964,72600000.0
2008-07-08 16:45:00,1.26949,1.27007,1.26928,1.26972,65700000.0
2008-07-08 16:50:00,1.26982,1.27019,1.26916,1.26972,70400000.0
2008-07-08 16:55:00,1.26943,1.26966,1.26868,1.26892,102400000.0
2008-07-08 17:00:00,1.26817,1.26914,1.26791,1.26905,66800000.0
2008-07-08 17:05:00,1.26861,1.26933,1.26805,1.26833,51400000.0
2008-07-08 17:10:00,1.26822,1.26913,1.26813,1.26862,70200000.0
2008-07-08 17:15:00,1.26849,1.26902,1.26805,1.26867,58000000.0
2008-07-08 17:20:00,1.26896,1.26914,1.26813,1.26878,85000000.0
2008-07-08 17:25:00,1.26859,1.26906,1.26826,1.26881,71600000.0
2008-07-08 17:30:00,1.26913,1.26913,1.26826,1.26898,83000000.0
2008-07-08 17:35:00,1.2689,1.26954,1.268,1.26892,69000000.0
2008-07-08 17:40:00,1.2687,1.26933,1.26841,1.26882,74000000.0
2008-07-08 17:45:00,1.26866,1.26926,1.26783,1.26849,112400000.0
2008-07-08 17:50:00,1.26806,1.26856,1.26778,1.26817,81600000.0
2008-07-08 17:55:00,1.2682,1.26846,1.26741,1.26767,72700000.0
2008-07-08 18:00:00,1.26791,1.26821,1.26725,1.26779,84400000.0
2008-07-08 18:05:00,1.26768,1.26841,1.26726,1.26758,66000000.0
2008-07-08 18:10:00,1.26784,1.26829,1.26713,1.26757,55800000.0
2008-07-08 18:15:00,1.2677,1.2677,1.2666,1.26721,70400000.0
2008-07-08 18:20:00,1.26726,1.26803,1.26658,1.26789,44800000.0
2008-07-08 18:25:00,1.26792,1.26857,1.26712,1.26739,108400000.0
2008-07-08 18:30:00,1.26753,1.2684,1.26694,1.26701,79800000.0
2008-07-08 18:35:00,1.26695,1.2677,1.26664,1.2674,89100000.0
2008-07-08 18:40:00,1.26731,1.26759,1.26692,1.26748,41900000.0
2008-07-08 18:45:00,1.26713,1.2681,1.26696,1.2679,108800000.0
2008-07-08 18:50:00,1.268,1.2681,1.2669,1.26708,77000000.0
2008-07-08 18:55:00,1.26733,1.2681,1.26669,1.26719,56400000.0
2008-07-08 19:00:00,1.26725,1.26768,1.26641,1.26673,83600000.0
2008-07-08 19:05:00,1.26684,1.26771,1.26651,1.26771,61600000.0
2008-07-08 19:10:00,1.268,1.268,1.26721,1.26736,62100000.0
2008-07-08 19:15:00,1.26773,1.26779,1.26672,1.26739,43600000.0
2008-07-08 19:20:00,1.26725,1.26794,1.26709,1.26779,61000000.0
2008-07-08 19:25:00,1.2671,1.26758,1.26669,1.26733,81500000.0
2008-07-08 19:30:00,1.2676,1.2677,1.2671,1.26752,36600000.0
2008-07-08 19:35:00,1.26722,1.26825,1.26709,1.26783,85200000.0
2008-07-08 19:40:00,1.26826,1.26826,1.26727,1.26756,46000000.0
2008-07-08 19:45:00,1.26791,1.26791,1.26707,1.2677,76800000.0
2008-07-08 19:50:00,1.2674,1.26744,1.26703,1.26735,31800000.0
2008-07-08 19:55:00,1.26716,1.268,1.26683,1.26781,87000000.0
2008-07-08 20:00:00,1.2681,1.2684,1.26744,1.26744,51600000.0
2008-07-08 20:05:00,1.26745,1.26769,1.26629,1.26693,64800000.0
2008-07-08 20:10:00,1.26681,1.2676,1.26681,1.26701,40000000.0
2008-07-08 20:15:00,1.26692,1.26749,1.26665,1.26699,65800000.0
2008-07-08 20:20:00,1.26675,1.26726,1.26657,1.26711,33400000.0
2008-07-08 20:25:00,1.26674,1.2675,1.26667,1.26689,43600000.0
2008-07-08 20:30:00,1.26744,1.2682,1.26737,1.26781,42000000.0
2008-07-08 20:35:00,1.26776,1.268,1.26746,1.26793,16600000.0
2008-07-08 20:40:00,1.26761,1.26788,1.26659,1.26695,73600000.0
2008-07-08 20:45:00,1.2676,1.2676,1.26691,1.26734,74400000.0
2008-07-08 20:50:00,1.26759,1.26785,1.26718,1.26752,53600000.0
2008-07-08 20:55:00,1.26728,1.26755,1.26662,1.26674,52200000.0
2008-07-08 21:00:00,1.26686,1.26706,1.26647,1.26668,80300000.0
2008-07-08 21:05:00,1.26673,1.2672,1.2665,1.2672,59400000.0
2008-07-08 21:10:00,1.26697,1.2674,1.2669,1.2673,58200000.0
2008-07-08 21:15:00,1.2674,1.26771,1.26645,1.26696,66400000.0
2008-07-08 21:20:00,1.26711,1.26741,1.26699,1.2671,44200000.0
2008-07-08 21:25:00,1.26703,1.26731,1.26652,1.267,36400000.0
2008-07-08 21:30:00,1.2669,1.2676,1.26651,1.26687,63800000.0
2008-07-08 21:35:00,1.26686,1.26771,1.26676,1.2672,57000000.0
2008-07-08 21:40:00,1.26704,1.26718,1.2666,1.26668,41200000.0
2008-07-08 21:45:00,1.26672,1.26738,1.26642,1.26712,54400000.0
2008-07-08 21:50:00,1.2674,1.26777,1.2673,1.26735,22000000.0
2008-07-08 21:55:00,1.26738,1.26771,1.26718,1.26728,53000000.0
2008-07-08 22:00:00,1.26705,1.26755,1.26641,1.26686,47000000.0
2008-07-08 22:05:00,1.26631,1.26662,1.26598,1.2664,58600000.0
2008-07-08 22:10:00,1.26641,1.26689,1.26597,1.26603,70000000.0
2008-07-08 22:15:00,1.26605,1.26643,1.26499,1.26499,68200000.0
2008-07-08 22:20:00,1.26516,1.2656,1.26482,1.2653,51200000.0
2008-07-08 22:25:00,1.2652,1.26562,1.26471,1.26496,52200000.0
2008-07-08 22:30:00,1.26483,1.2649,1.26424,1.26449,50800000.0
2008-07-08 22:35:00,1.26484,1.26493,1.26433,1.26488,38000000.0
2008-07-08 22:40:00,1.2649,1.2649,1.26429,1.26429,22000000.0
2008-07-08 22:45:00,1.26486,1.26486,1.26409,1.2645,46200000.0
2008-07-08 22:50:00,1.26398,1.26464,1.26389,1.26389,44600000.0
2008-07-08 22:55:00,1.26377,1.26471,1.26377,1.26386,53400000.0
2008-07-08 23:00:00,1.26388,1.2651,1.26319,1.265,68000000.0
2008-07-08 23:05:00,1.2651,1.26529,1.26449,1.26523,103000000.0
2008-07-08 23:10:00,1.26502,1.26561,1.26446,1.2647,53400000.0
2008-07-08 23:15:00,1.26532,1.26532,1.26436,1.26477,79800000.0
2008-07-08 23:20:00,1.26487,1.26535,1.2643,1.2645,84000000.0
2008-07-08 23:25:00,1.26448,1.26515,1.26426,1.2647,54000000.0
2008-07-08 23:30:00,1.2653,1.2658,1.26495,1.2658,58600000.0
2008-07-08 23:35:00,1.26531,1.26595,1.26486,1.26525,66200000.0
2008-07-08 23:40:00,1.26527,1.26608,1.2651,1.26587,52400000.0
2008-07-08 23:45:00,1.26593,1.26602,1.26491,1.26491,42000000.0
2008-07-08 23:50:00,1.26551,1.2661,1.26527,1.2659,48000000.0
2008-07-08 23:55:00,1.26565,1.2662,1.26517,1.26556,35600000.0
2008-07-09 00:00:00,1.26561,1.2667,1.26561,1.2666,54500000.0
2008-07-09 00:05:00,1.26617,1.2665,1.26617,1.2664,16200000.0
2008-07-09 00:10:00,1.26593,1.2666,1.26593,1.26618,52200000.0
2008-07-09 00:15:00,1.26646,1.26655,1.2658,1.26624,25600000.0
2008-07-09 00:20:00,1.26615,1.26661,1.26605,1.26643,27000000.0
2008-07-09 00:25:00,1.26636,1.2667,1.26579,1.26659,49200000.0
2008-07-09 00:30:00,1.26617,1.26657,1.26576,1.26607,78200000.0
2008-07-09 00:35:00,1.2667,1.26672,1.2661,1.26665,22800000.0
2008-07-09 00:40:00,1.26614,1.2668,1.26604,1.26654,90800000.0
2008-07-09 00:45:00,1.26642,1.2667,1.26572,1.26621,36800000.0
2008-07-09 00:50:00,1.26633,1.2671,1.26583,1.2671,64800000.0
2008-07-09 00:55:00,1.26665,1.2673,1.26643,1.26653,72000000.0
2008-07-09 01:00:00,1.26681,1.26765,1.26665,1.26765,55200000.0
2008-07-09 01:05:00,1.26712,1.2674,1.26653,1.2674,49400000.0
2008-07-09 01:10:00,1.26695,1.2674,1.26641,1.26657,60400000.0
2008-07-09 01:15:00,1.2673,1.2674,1.26673,1.26723,70000000.0
2008-07-09 01:20:00,1.2673,1.2674,1.26636,1.26636,14400000.0
2008-07-09 01:25:00,1.2663,1.2673,1.2663,1.267,24200000.0
2008-07-09 01:30:00,1.26631,1.2671,1.26624,1.267,42600000.0
2008-07-09 01:35:00,1.26646,1.26723,1.26606,1.26691,57200000.0
2008-07-09 01:40:00,1.26718,1.26744,1.26635,1.2665,68400000.0
2008-07-09 01:45:00,1.26663,1.26722,1.26646,1.26687,56800000.0
2008-07-09 01:50:00,1.26645,1.2671,1.26628,1.2669,83200000.0
2008-07-09 01:55:00,1.26677,1.2674,1.26661,1.26681,60000000.0
2008-07-09 02:00:00,1.267,1.26707,1.26649,1.26662,69200000.0
2008-07-09 02:05:00,1.26644,1.26737,1.26632,1.26697,47400000.0
2008-07-09 02:10:00,1.26718,1.26718,1.26624,1.2668,59800000.0
2008-07-09 02:15:00,1.2667,1.2669,1.26562,1.26611,105100000.0
2008-07-09 02:20:00,1.26606,1.2667,1.26571,1.26646,39000000.0
2008-07-09 02:25:00,1.26639,1.26648,1.26578,1.2658,73200000.0
2008-07-09 02:30:00,1.26534,1.26595,1.2651,1.26519,40400000.0
2008-07-09 02:35:00,1.2653,1.2659,1.26495,1.26542,53000000.0
2008-07-09 02:40:00,1.26552,1.26552,1.26485,1.26485,86600000.0
2008-07-09 02:45:00,1.26456,1.26531,1.26349,1.26403,197600000.0
2008-07-09 02:50:00,1.26416,1.26454,1.26376,1.26376,83000000.0
2008-07-09 02:55:00,1.26416,1.26486,1.26416,1.26477,79600000.0
2008-07-09 03:00:00,1.26488,1.26512,1.26402,1.26449,159800000.0
2008-07-09 03:05:00,1.2645,1.26452,1.26305,1.26357,80200000.0
2008-07-09 03:10:00,1.26335,1.26357,1.26217,1.26217,76400000.0
2008-07-09 03:15:00,1.2624,1.2633,1.2624,1.26289,93000000.0
2008-07-09 03:20:00,1.26281,1.26323,1.26239,1.2631,58600000.0
2008-07-09 03:25:00,1.26263,1.26335,1.2625,1.26299,75200000.0
2008-07-09 03:30:00,1.26227,1.26227,1.26132,1.26189,36500000.0
2008-07-09 03:35:00,1.26195,1.26197,1.26085,1.26163,61600000.0
2008-07-09 03:40:00,1.2619,1.2621,1.26094,1.26126,67800000.0
2008-07-09 03:45:00,1.26116,1.26193,1.26111,1.26147,53800000.0
2008-07-09 03:50:00,1.26102,1.2621,1.26079,1.2617,78200000.0
2008-07-09 03:55:00,1.26135,1.26145,1.26065,1.26129,50600000.0
2008-07-09 04:00:00,1.26114,1.26153,1.26073,1.26131,52600000.0
2008-07-09 04:05:00,1.2615,1.2621,1.261,1.262,74400000.0
2008-07-09 04:10:00,1.2621,1.2621,1.26075,1.26127,51600000.0
2008-07-09 04:15:00,1.26135,1.26217,1.26085,1.26203,48000000.0
2008-07-09 04:20:00,1.26203,1.2623,1.2615,1.2621,58800000.0
2008-07-09 04:25:00,1.26156,1.26213,1.26148,1.2617,65800000.0
2008-07-09 04:30:00,1.26179,1.26203,1.26139,1.26159,68000000.0
2008-07-09 04:35:00,1.26128,1.2619,1.26063,1.26063,52300000.0
2008-07-09 04:40:00,1.26058,1.26149,1.26019,1.26069,59600000.0
2008-07-09 04:45:00,1.26115,1.2613,1.26021,1.26021,47600000.0
2008-07-09 04:50:00,1.2604,1.26107,1.2604,1.26053,47700000.0
2008-07-09 04:55:00,1.26084,1.26118,1.26049,1.26051,59400000.0
2008-07-09 05:00:00,1.26062,1.2612,1.26048,1.261,102000000.0
2008-07-09 05:05:00,1.2611,1.2612,1.2607,1.26111,37600000.0
2008-07-09 05:10:00,1.2612,1.26131,1.2609,1.26093,47200000.0
2008-07-09 05:15:00,1.26074,1.26097,1.26036,1.26055,31200000.0
2008-07-09 05:20:00,1.26047,1.26087,1.26015,1.26078,69200000.0
2008-07-09 05:25:00,1.26044,1.2608,1.26026,1.26056,125800000.0
2008-07-09 05:30:00,1.26057,1.26057,1.25854,1.25886,61800000.0
2008-07-09 05:35:00,1.25909,1.25983,1.25882,1.25919,79800000.0
2008-07-09 05:40:00,1.25907,1.26014,1.25902,1.25934,55200000.0
2008-07-09 05:45:00,1.25951,1.25973,1.259,1.259,122600000.0
2008-07-09 05:50:00,1.25904,1.2595,1.25877,1.2592,51600000.0
2008-07-09 05:55:00,1.2598,1.2599,1.25879,1.25923,78800000.0
2008-07-09 06:00:00,1.25893,1.2591,1.25834,1.25834,123600000.0
2008-07-09 06:05:00,1.25895,1.25956,1.25842,1.25877,225000000.0
2008-07-09 06:10:00,1.25899,1.25958,1.25866,1.25913,36800000.0
2008-07-09 06:15:00,1.25949,1.25964,1.25915,1.2592,51700000.0
2008-07-09 06:20:00,1.25921,1.25921,1.25853,1.25878,61700000.0
2008-07-09 06:25:00,1.2594,1.25961,1.25876,1.25897,77800000.0
2008-07-09 06:30:00,1.25916,1.26054,1.25882,1.2599,64600000.0
2008-07-09 06:35:00,1.25986,1.26014,1.25928,1.25994,91200000.0
2008-07-09 06:40:00,1.2599,1.25997,1.2591,1.25915,66300000.0
2008-07-09 06:45:00,1.25943,1.26013,1.25883,1.25904,83000000.0
2008-07-09 06:50:00,1.25918,1.25996,1.2591,1.25921,55600000.0
2008-07-09 06:55:00,1.25958,1.25982,1.25927,1.25948,36600000.0
2008-07-09 07:00:00,1.25944,1.25974,1.25887,1.2596,63200000.0
2008-07-09 07:05:00,1.25976,1.26041,1.25941,1.25985,95200000.0
2008-07-09 07:10:00,1.25947,1.25972,1.25829,1.25862,109400000.0
2008-07-09 07:15:00,1.25874,1.2597,1.25856,1.2597,69400000.0
2008-07-09 07:20:00,1.25928,1.25976,1.25898,1.2595,55800000.0
2008-07-09 07:25:00,1.2595,1.25999,1.25915,1.25915,77000000.0
2008-07-09 07:30:00,1.2592,1.2602,1.2592,1.26019,49200000.0
2008-07-09 07:35:00,1.25993,1.25997,1.25926,1.25946,43400000.0
2008-07-09 07:40:00,1.25944,1.25992,1.25907,1.25934,64000000.0
2008-07-09 07:45:00,1.25939,1.26001,1.25914,1.25967,63000000.0
2008-07-09 07:50:00,1.25954,1.26016,1.25893,1.25927,132800000.0
2008-07-09 07:55:00,1.25908,1.2605,1.25908,1.26015,84600000.0
2008-07-09 08:00:00,1.25996,1.26037,1.25956,1.25976,79000000.0
2008-07-09 08:05:00,1.25964,1.26046,1.25945,1.25965,46800000.0
2008-07-09 08:10:00,1.26002,1.2605,1.25987,1.26002,52400000.0
2008-07-09 08:15:00,1.2604,1.26057,1.25981,1.26031,95200000.0
2008-07-09 08:20:00,1.26063,1.26142,1.26051,1.26132,68000000.0
2008-07-09 08:25:00,1.26172,1.26191,1.26063,1.26145,129600000.0
2008-07-09 08:30:00,1.2613,1.2616,1.26084,1.2613,107600000.0
2008-07-09 08:35:00,1.2608,1.261,1.26029,1.26049,81400000.0
2008-07-09 08:40:00,1.26029,1.26039,1.25928,1.25938,85600000.0
2008-07-09 08:45:00,1.25958,1.26028,1.25924,1.25955,225200000.0
2008-07-09 08:50:00,1.25948,1.26002,1.25923,1.25994,211600000.0
2008-07-09 08:55:00,1.25981,1.26157,1.25977,1.26124,167800000.0
2008-07-09 09:00:00,1.26142,1.26166,1.2604,1.26105,184600000.0
2008-07-09 09:05:00,1.26103,1.26132,1.26033,1.26042,56400000.0
2008-07-09 09:10:00,1.26064,1.26148,1.25967,1.26095,50200000.0
2008-07-09 09:15:00,1.26095,1.2616,1.26035,1.26066,77200000.0
2008-07-09 09:20:00,1.26049,1.26077,1.26017,1.26032,84300000.0
2008-07-09 09:25:00,1.26028,1.26135,1.26028,1.26074,77000000.0
2008-07-09 09:30:00,1.26115,1.26115,1.26027,1.26084,52600000.0
2008-07-09 09:35:00,1.2611,1.26132,1.2603,1.2611,398600000.0
2008-07-09 09:40:00,1.26067,1.26149,1.26028,1.26086,81200000.0
2008-07-09 09:45:00,1.26057,1.26177,1.26057,1.26096,279000000.0
2008-07-09 09:50:00,1.26127,1.26175,1.26076,1.2609,83400000.0
2008-07-09 09:55:00,1.26109,1.26152,1.26063,1.26083,362000000.0
2008-07-09 10:00:00,1.2609,1.2613,1.26007,1.2604,429800000.0
2008-07-09 10:05:00,1.26057,1.26143,1.26051,1.26096,178400000.0
2008-07-09 10:10:00,1.26115,1.26224,1.26105,1.26196,264600000.0
2008-07-09 10:15:00,1.26182,1.26232,1.26122,1.26195,251800000.0
2008-07-09 10:20:00,1.2616,1.26261,1.2616,1.26261,276400000.0
2008-07-09 10:25:00,1.263,1.2632,1.2624,1.2632,667400000.0
2008-07-09 10:30:00,1.26272,1.26355,1.26206,1.26217,656100000.0
2008-07-09 10:35:00,1.26228,1.26239,1.26152,1.26173,246000000.0
2008-07-09 10:40:00,1.26171,1.26173,1.26068,1.26131,136400000.0
2008-07-09 10:45:00,1.2613,1.2618,1.26114,1.26139,259000000.0
2008-07-09 10:50:00,1.26143,1.26184,1.26078,1.26124,216000000.0
2008-07-09 10:55:00,1.26106,1.26154,1.26085,1.26148,325800000.0
2008-07-09 11:00:00,1.26121,1.26181,1.26115,1.26143,289400000.0
2008-07-09 11:05:00,1.26143,1.26185,1.26092,1.26175,243200000.0
2008-07-09 11:10:00,1.2619,1.2619,1.26062,1.26062,119800000.0
2008-07-09 11:15:00,1.26082,1.26147,1.26082,1.26109,144000000.0
2008-07-09 11:20:00,1.26108,1.26195,1.26059,1.26085,279200000.0
2008-07-09 11:25:00,1.2613,1.26159,1.26073,1.26147,79000000.0
2008-07-09 11:30:00,1.26174,1.26193,1.26137,1.26188,49400000.0
2008-07-09 11:35:00,1.26199,1.26252,1.26177,1.2623,345000000.0
2008-07-09 11:40:00,1.2618,1.262,1.26107,1.26131,299400000.0
2008-07-09 11:45:00,1.26126,1.26228,1.26078,1.2621,261400000.0
2008-07-09 11:50:00,1.26151,1.2619,1.26113,1.2619,385400000.0
2008-07-09 11:55:00,1.26136,1.26243,1.26109,1.26172,396400000.0
2008-07-09 12:00:00,1.26147,1.26193,1.26106,1.26106,286000000.0
2008-07-09 12:05:00,1.26105,1.26262,1.26105,1.2622,179400000.0
2008-07-09 12:10:00,1.26198,1.26271,1.2616,1.26241,245400000.0
2008-07-09 12:15:00,1.26249,1.263,1.26207,1.2628,245300000.0
2008-07-09 12:20:00,1.26292,1.26335,1.26244,1.26257,199400000.0
2008-07-09 12:25:00,1.26249,1.26302,1.26236,1.26238,197600000.0
2008-07-09 12:30:00,1.26232,1.26269,1.2618,1.26269,181200000.0
2008-07-09 12:35:00,1.26213,1.26241,1.26128,1.26146,230200000.0
2008-07-09 12:40:00,1.26169,1.26169,1.26023,1.26032,121800000.0
2008-07-09 12:45:00,1.26041,1.26131,1.26041,1.26101,212000000.0
2008-07-09 12:50:00,1.26074,1.2612,1.26051,1.26067,79600000.0
2008-07-09 12:55:00,1.26097,1.2616,1.26053,1.26124,140000000.0
2008-07-09 13:00:00,1.26086,1.26153,1.26075,1.26113,137000000.0
2008-07-09 13:05:00,1.26074,1.26111,1.26039,1.26046,95800000.0
2008-07-09 13:10:00,1.26059,1.2612,1.26023,1.26088,142200000.0
2008-07-09 13:15:00,1.2609,1.26103,1.26027,1.26057,122200000.0
2008-07-09 13:20:00,1.261,1.26221,1.26088,1.26186,83400000.0
2008-07-09 13:25:00,1.26144,1.2621,1.26126,1.26126,152200000.0
2008-07-09 13:30:00,1.26136,1.26195,1.26116,1.26142,84400000.0
2008-07-09 13:35:00,1.2616,1.2619,1.26125,1.26128,96600000.0
2008-07-09 13:40:00,1.26134,1.26175,1.26105,1.2614,83400000.0
2008-07-09 13:45:00,1.26138,1.26239,1.26129,1.26184,55000000.0
2008-07-09 13:50:00,1.26233,1.26233,1.26151,1.26213,82000000.0
2008-07-09 13:55:00,1.26223,1.2624,1.26149,1.26214,58300000.0
2008-07-09 14:00:00,1.26228,1.26244,1.26146,1.26146,208500000.0
2008-07-09 14:05:00,1.26195,1.26195,1.26095,1.26119,101200000.0
2008-07-09 14:10:00,1.26127,1.26171,1.26097,1.26118,46600000.0
2008-07-09 14:15:00,1.26177,1.26201,1.26095,1.26132,109400000.0
2008-07-09 14:20:00,1.26121,1.26135,1.26056,1.261,64600000.0
2008-07-09 14:25:00,1.26073,1.26133,1.26018,1.26032,150000000.0
2008-07-09 14:30:00,1.26053,1.26092,1.25985,1.26075,122000000.0
2008-07-09 14:35:00,1.26073,1.26144,1.26031,1.26094,62600000.0
2008-07-09 14:40:00,1.26071,1.26087,1.26007,1.26043,49200000.0
2008-07-09 14:45:00,1.2604,1.26084,1.26031,1.26052,74400000.0
2008-07-09 14:50:00,1.2609,1.2611,1.26005,1.2603,285200000.0
2008-07-09 14:55:00,1.26038,1.26091,1.26016,1.26061,352800000.0
2008-07-09 15:00:00,1.26047,1.26088,1.26005,1.26067,150000000.0
2008-07-09 15:05:00,1.26066,1.26093,1.26008,1.26066,250600000.0
2008-07-09 15:10:00,1.26072,1.26121,1.26016,1.26049,170200000.0
2008-07-09 15:15:00,1.26057,1.26083,1.26,1.26049,130800000.0
2008-07-09 15:20:00,1.26023,1.26119,1.26013,1.26113,113600000.0
2008-07-09 15:25:00,1.26121,1.2613,1.26049,1.2613,292400000.0
2008-07-09 15:30:00,1.26067,1.26118,1.26041,1.26061,186600000.0
2008-07-09 15:35:00,1.26048,1.26129,1.26022,1.26036,140000000.0
2008-07-09 15:40:00,1.26033,1.26048,1.25926,1.25991,99800000.0
2008-07-09 15:45:00,1.25955,1.25981,1.25907,1.25943,88400000.0
2008-07-09 15:50:00,1.25933,1.25933,1.25854,1.25906,62400000.0
2008-07-09 15:55:00,1.25904,1.2591,1.25816,1.2585,79600000.0
2008-07-09 16:00:00,1.25796,1.25913,1.25764,1.25851,75200000.0
2008-07-09 16:05:00,1.25847,1.25936,1.25822,1.259,96600000.0
2008-07-09 16:10:00,1.25887,1.25958,1.2583,1.25955,75200000.0
2008-07-09 16:15:00,1.25913,1.25968,1.25902,1.2591,72600000.0
2008-07-09 16:20:00,1.2597,1.26,1.25947,1.25971,59000000.0
2008-07-09 16:25:00,1.25989,1.25989,1.2582,1.25828,55200000.0
2008-07-09 16:30:00,1.25864,1.25975,1.25863,1.25919,89200000.0
2008-07-09 16:35:00,1.25918,1.26001,1.25912,1.25947,86200000.0
2008-07-09 16:40:00,1.25956,1.26015,1.25899,1.25985,83600000.0
2008-07-09 16:45:00,1.25962,1.25989,1.25909,1.25973,85400000.0
2008-07-09 16:50:00,1.26003,1.2602,1.25884,1.25939,65000000.0
2008-07-09 16:55:00,1.25923,1.25986,1.25869,1.25948,94600000.0
2008-07-09 17:00:00,1.25907,1.26028,1.25886,1.25994,76800000.0
2008-07-09 17:05:00,1.25936,1.25986,1.2586,1.25885,56000000.0
2008-07-09 17:10:00,1.25873,1.25923,1.2585,1.25894,74800000.0
2008-07-09 17:15:00,1.25865,1.25968,1.25857,1.25946,45000000.0
2008-07-09 17:20:00,1.2593,1.25949,1.2583,1.25864,87400000.0
2008-07-09 17:25:00,1.25878,1.26,1.25862,1.26,99000000.0
2008-07-09 17:30:00,1.26011,1.26035,1.25912,1.25981,89200000.0
2008-07-09 17:35:00,1.25933,1.2604,1.25866,1.25941,117400000.0
2008-07-09 17:40:00,1.25922,1.25994,1.25867,1.25905,80600000.0
2008-07-09 17:45:00,1.25865,1.25924,1.25797,1.25886,83400000.0
2008-07-09 17:50:00,1.2584,1.25918,1.25839,1.25896,63200000.0
2008-07-09 17:55:00,1.25924,1.25924,1.25773,1.25773,64600000.0
2008-07-09 18:00:00,1.25808,1.25886,1.25771,1.25795,91400000.0
2008-07-09 18:05:00,1.25803,1.25863,1.25797,1.25803,90400000.0
2008-07-09 18:10:00,1.25818,1.25902,1.25784,1.25838,79600000.0
2008-07-09 18:15:00,1.25837,1.25878,1.25782,1.25822,74200000.0
2008-07-09 18:20:00,1.25841,1.25877,1.25793,1.25854,52600000.0
2008-07-09 18:25:00,1.25871,1.2597,1.2584,1.25852,92500000.0
2008-07-09 18:30:00,1.25791,1.25833,1.25736,1.25744,89600000.0
2008-07-09 18:35:00,1.25745,1.25866,1.25745,1.25803,90000000.0
2008-07-09 18:40:00,1.2589,1.25895,1.25809,1.25834,52200000.0
2008-07-09 18:45:00,1.25796,1.25854,1.25765,1.25786,65600000.0
2008-07-09 18:50:00,1.25784,1.25917,1.25779,1.25864,67400000.0
2008-07-09 18:55:00,1.25855,1.25905,1.25741,1.25796,60400000.0
2008-07-09 19:00:00,1.25839,1.25951,1.25823,1.25901,100000000.0
2008-07-09 19:05:00,1.25916,1.25932,1.25877,1.2593,43800000.0
2008-07-09 19:10:00,1.25967,1.2598,1.25862,1.25917,80600000.0
2008-07-09 19:15:00,1.25933,1.2596,1.25882,1.2594,39600000.0
2008-07-09 19:20:00,1.2596,1.2601,1.25918,1.2601,61000000.0
2008-07-09 19:25:00,1.25992,1.26002,1.25944,1.25966,79400000.0
2008-07-09 19:30:00,1.25968,1.25996,1.2592,1.2598,41200000.0
2008-07-09 19:35:00,1.2601,1.26044,1.25942,1.26034,78200000.0
2008-07-09 19:40:00,1.26059,1.2611,1.26025,1.26075,61600000.0
2008-07-09 19:45:00,1.2611,1.26129,1.26051,1.26081,40000000.0
2008-07-09 19:50:00,1.26109,1.26166,1.26044,1.26153,77800000.0
2008-07-09 19:55:00,1.26147,1.26171,1.26092,1.26131,52800000.0
2008-07-09 20:00:00,1.26152,1.26181,1.26066,1.26086,66400000.0
2008-07-09 20:05:00,1.26114,1.26185,1.26084,1.26115,56600000.0
2008-07-09 20:10:00,1.26078,1.26102,1.26017,1.261,68600000.0
2008-07-09 20:15:00,1.2609,1.26106,1.26029,1.26056,53000000.0
2008-07-09 20:20:00,1.26054,1.26099,1.26014,1.2605,53800000.0
2008-07-09 20:25:00,1.2606,1.26096,1.26023,1.26023,86600000.0
2008-07-09 20:30:00,1.26047,1.26099,1.26004,1.26038,82800000.0
2008-07-09 20:35:00,1.26033,1.26081,1.25974,1.26047,78400000.0
2008-07-09 20:40:00,1.26035,1.26058,1.26,1.26044,34400000.0
2008-07-09 20:45:00,1.2602,1.26099,1.25995,1.26057,49200000.0
2008-07-09 20:50:00,1.26076,1.26111,1.26016,1.26058,81400000.0
2008-07-09 20:55:00,1.2607,1.26088,1.26011,1.26052,64000000.0
2008-07-09 21:00:00,1.26054,1.26068,1.25997,1.25997,91800000.0
2008-07-09 21:05:00,1.26016,1.26069,1.26001,1.26024,54800000.0
2008-07-09 21:10:00,1.25999,1.26,1.25899,1.25954,45400000.0
2008-07-09 21:15:00,1.25969,1.25989,1.25927,1.2597,53400000.0
2008-07-09 21:20:00,1.25987,1.2601,1.25923,1.2594,86200000.0
2008-07-09 21:25:00,1.25963,1.26055,1.25917,1.25979,65200000.0
2008-07-09 21:30:00,1.25981,1.26042,1.25891,1.25972,66400000.0
2008-07-09 21:35:00,1.25945,1.26003,1.25929,1.25967,67400000.0
2008-07-09 21:40:00,1.2597,1.26034,1.2595,1.26027,63400000.0
2008-07-09 21:45:00,1.26017,1.26052,1.25999,1.26052,43400000.0
2008-07-09 21:50:00,1.26056,1.26069,1.25984,1.25984,54400000.0
2008-07-09 21:55:00,1.26014,1.26049,1.25968,1.26028,68200000.0
2008-07-09 22:00:00,1.26,1.26058,1.25987,1.26029,94600000.0
2008-07-09 22:05:00,1.26036,1.26055,1.26006,1.2605,49000000.0
2008-07-09 22:10:00,1.26047,1.26086,1.2599,1.2606,65800000.0
2008-07-09 22:15:00,1.26081,1.2611,1.26053,1.26075,75000000.0
2008-07-09 22:20:00,1.26071,1.26176,1.26051,1.26108,60800000.0
2008-07-09 22:25:00,1.26089,1.2621,1.26071,1.26097,93800000.0
2008-07-09 22:30:00,1.2613,1.26196,1.26083,1.2609,63200000.0
2008-07-09 22:35:00,1.26144,1.26144,1.26057,1.26112,44200000.0
2008-07-09 22:40:00,1.26086,1.26105,1.2604,1.26056,70600000.0
2008-07-09 22:45:00,1.26139,1.26171,1.26052,1.2616,67400000.0
2008-07-09 22:50:00,1.26117,1.26188,1.26095,1.26124,60600000.0
2008-07-09 22:55:00,1.26124,1.26193,1.2611,1.26133,40200000.0
2008-07-09 23:00:00,1.26141,1.26152,1.25972,1.261,77200000.0
2008-07-09 23:05:00,1.26075,1.26166,1.26059,1.26125,61600000.0
2008-07-09 23:10:00,1.26171,1.26263,1.26157,1.26263,43200000.0
2008-07-09 23:15:00,1.2627,1.2627,1.2615,1.2622,63000000.0
2008-07-09 23:20:00,1.26159,1.26278,1.26159,1.26174,99200000.0
2008-07-09 23:25:00,1.26167,1.26191,1.26096,1.26148,65800000.0
2008-07-09 23:30:00,1.26139,1.26206,1.26114,1.26204,63000000.0
2008-07-09 23:35:00,1.26185,1.2624,1.26116,1.2624,24800000.0
2008-07-09 23:40:00,1.26147,1.26187,1.26147,1.26177,9000000.0
2008-07-09 23:45:00,1.26174,1.26228,1.26143,1.26143,63400000.0
2008-07-09 23:50:00,1.2622,1.2623,1.26144,1.26144,58000000.0
2008-07-09 23:55:00,1.26173,1.26207,1.26137,1.26159,24000000.0
2008-07-10 00:00:00,1.26166,1.2626,1.26153,1.2626,38800000.0
2008-07-10 00:05:00,1.26214,1.26214,1.26096,1.26096,38800000.0
2008-07-10 00:10:00,1.26189,1.26189,1.26119,1.26136,73200000.0
2008-07-10 00:15:00,1.26133,1.2619,1.26108,1.26165,71700000.0
2008-07-10 00:20:00,1.2618,1.262,1.26113,1.26164,44600000.0
2008-07-10 00:25:00,1.26157,1.26206,1.26093,1.2618,42800000.0
2008-07-10 00:30:00,1.2619,1.2619,1.26095,1.2617,36600000.0
2008-07-10 00:35:00,1.26147,1.26201,1.26144,1.2619,69200000.0
2008-07-10 00:40:00,1.26127,1.2619,1.26111,1.26136,87800000.0
2008-07-10 00:45:00,1.26124,1.2619,1.26105,1.26111,78200000.0
2008-07-10 00:50:00,1.26127,1.2617,1.2609,1.26155,42800000.0
2008-07-10 00:55:00,1.26139,1.26156,1.26069,1.26091,46600000.0
2008-07-10 01:00:00,1.2616,1.2617,1.26063,1.26139,71000000.0
2008-07-10 01:05:00,1.26112,1.2615,1.26097,1.26097,26600000.0
2008-07-10 01:10:00,1.26069,1.2615,1.26069,1.2615,92400000.0
2008-07-10 01:15:00,1.26111,1.26153,1.26052,1.26153,61800000.0
2008-07-10 01:20:00,1.2616,1.2616,1.26103,1.2614,39600000.0
2008-07-10 01:25:00,1.26108,1.2617,1.26082,1.26115,26800000.0
2008-07-10 01:30:00,1.26103,1.26174,1.26102,1.26102,46800000.0
2008-07-10 01:35:00,1.26132,1.262,1.26132,1.2619,83600000.0
2008-07-10 01:40:00,1.26174,1.2622,1.26149,1.26156,88600000.0
2008-07-10 01:45:00,1.26183,1.26212,1.26151,1.26205,23800000.0
2008-07-10 01:50:00,1.26143,1.26226,1.26143,1.2621,85400000.0
2008-07-10 01:55:00,1.2622,1.26231,1.26143,1.26179,67200000.0
2008-07-10 02:00:00,1.26184,1.26184,1.26113,1.26156,77400000.0
2008-07-10 02:05:00,1.26153,1.26163,1.26098,1.26106,48000000.0
2008-07-10 02:10:00,1.26136,1.2621,1.26127,1.26132,65800000.0
2008-07-10 02:15:00,1.2617,1.26219,1.26123,1.26138,109000000.0
2008-07-10 02:20:00,1.26196,1.262,1.26135,1.26169,46400000.0
2008-07-10 02:25:00,1.2618,1.262,1.26071,1.26114,24000000.0
2008-07-10 02:30:00,1.26122,1.2618,1.26119,1.26137,57800000.0
2008-07-10 02:35:00,1.26136,1.262,1.26098,1.26128,90200000.0
2008-07-10 02:40:00,1.26127,1.26127,1.26026,1.26052,51800000.0
2008-07-10 02:45:00,1.26042,1.26113,1.26022,1.26067,209800000.0
2008-07-10 02:50:00,1.261,1.261,1.25971,1.25988,86600000.0
2008-07-10 02:55:00,1.26033,1.26119,1.26023,1.26119,73800000.0
2008-07-10 03:00:00,1.26127,1.26148,1.26026,1.26064,143200000.0
2008-07-10 03:05:00,1.2611,1.26138,1.26051,1.26098,70400000.0
2008-07-10 03:10:00,1.26051,1.2609,1.25936,1.2597,79600000.0
2008-07-10 03:15:00,1.25994,1.26055,1.25958,1.25981,62600000.0
2008-07-10 03:20:00,1.25973,1.26064,1.2596,1.25993,88400000.0
2008-07-10 03:25:00,1.26013,1.26066,1.25959,1.25984,50600000.0
2008-07-10 03:30:00,1.26194,1.26606,1.26058,1.26552,71200000.0
2008-07-10 03:35:00,1.26565,1.2665,1.26562,1.26621,68000000.0
2008-07-10 03:40:00,1.26603,1.26759,1.26582,1.26759,62400000.0
2008-07-10 03:45:00,1.26726,1.26763,1.26698,1.26717,56000000.0
2008-07-10 03:50:00,1.26647,1.26683,1.26609,1.26609,86400000.0
2008-07-10 03:55:00,1.26644,1.26663,1.26561,1.26616,59800000.0
2008-07-10 04:00:00,1.2666,1.26677,1.26554,1.26561,59200000.0
2008-07-10 04:05:00,1.26535,1.26626,1.26535,1.26571,47000000.0
2008-07-10 04:10:00,1.26626,1.26626,1.26527,1.26555,68800000.0
2008-07-10 04:15:00,1.26565,1.26575,1.26493,1.2655,60200000.0
2008-07-10 04:20:00,1.26581,1.26606,1.26536,1.26549,61600000.0
2008-07-10 04:25:00,1.2659,1.2663,1.2656,1.26586,43000000.0
2008-07-10 04:30:00,1.26606,1.26651,1.26538,1.26604,43200000.0
2008-07-10 04:35:00,1.2664,1.2664,1.26523,1.26595,31400000.0
2008-07-10 04:40:00,1.26592,1.2664,1.26568,1.26592,23600000.0
2008-07-10 04:45:00,1.26607,1.26617,1.2652,1.26551,35400000.0
2008-07-10 04:50:00,1.26561,1.26634,1.26546,1.26592,28800000.0
2008-07-10 04:55:00,1.2663,1.26641,1.26585,1.26613,70800000.0
2008-07-10 05:00:00,1.2659,1.267,1.2659,1.26667,116000000.0
2008-07-10 05:05:00,1.26665,1.267,1.26639,1.267,30200000.0
2008-07-10 05:10:00,1.2669,1.26749,1.26639,1.26715,37000000.0
2008-07-10 05:15:00,1.26717,1.2677,1.2671,1.26723,69000000.0
2008-07-10 05:20:00,1.26736,1.26836,1.2672,1.26836,91900000.0
2008-07-10 05:25:00,1.26808,1.26883,1.26802,1.26866,115800000.0
2008-07-10 05:30:00,1.26888,1.26952,1.26832,1.26832,44800000.0
2008-07-10 05:35:00,1.26821,1.26902,1.26808,1.26888,54400000.0
2008-07-10 05:40:00,1.26897,1.2693,1.2683,1.269,51000000.0
2008-07-10 05:45:00,1.26846,1.26891,1.26687,1.26701,141400000.0
2008-07-10 05:50:00,1.26693,1.26733,1.26673,1.26733,36800000.0
2008-07-10 05:55:00,1.2671,1.26806,1.2671,1.26758,89400000.0
2008-07-10 06:00:00,1.26729,1.268,1.26712,1.26712,73600000.0
2008-07-10 06:05:00,1.26762,1.26805,1.26713,1.26722,198000000.0
2008-07-10 06:10:00,1.26742,1.2679,1.26702,1.2679,48600000.0
2008-07-10 06:15:00,1.26769,1.2683,1.26732,1.26739,63800000.0
2008-07-10 06:20:00,1.26795,1.2689,1.26753,1.2689,52600000.0
2008-07-10 06:25:00,1.2688,1.2688,1.26806,1.26824,59800000.0
2008-07-10 06:30:00,1.26832,1.2688,1.26768,1.26768,49200000.0
2008-07-10 06:35:00,1.26798,1.26818,1.26728,1.26817,63600000.0
2008-07-10 06:40:00,1.26832,1.26888,1.2676,1.2676,59000000.0
2008-07-10 06:45:00,1.26761,1.26811,1.2674,1.26786,87000000.0
2008-07-10 06:50:00,1.26786,1.26873,1.26773,1.26838,81000000.0
2008-07-10 06:55:00,1.26851,1.26879,1.2679,1.26852,35200000.0
2008-07-10 07:00:00,1.26842,1.2685,1.26781,1.26813,58800000.0
2008-07-10 07:05:00,1.26804,1.26838,1.2672,1.26779,56400000.0
2008-07-10 07:10:00,1.26758,1.26827,1.2673,1.26742,113200000.0
2008-07-10 07:15:00,1.2682,1.2684,1.26751,1.26808,56000000.0
2008-07-10 07:20:00,1.26801,1.26812,1.26741,1.26786,33000000.0
2008-07-10 07:25:00,1.26763,1.26804,1.26715,1.26776,64600000.0
2008-07-10 07:30:00,1.26776,1.26839,1.26757,1.26797,56400000.0
2008-07-10 07:35:00,1.26792,1.26851,1.26753,1.26838,29000000.0
2008-07-10 07:40:00,1.26829,1.2685,1.26738,1.26779,58600000.0
2008-07-10 07:45:00,1.2679,1.26839,1.2676,1.2682,109200000.0
2008-07-10 07:50:00,1.26788,1.26852,1.2675,1.26801,144600000.0
2008-07-10 07:55:00,1.26788,1.26845,1.26745,1.26803,80000000.0
2008-07-10 08:00:00,1.26816,1.2685,1.26775,1.26775,56800000.0
2008-07-10 08:05:00,1.26748,1.26845,1.26748,1.26789,67600000.0
2008-07-10 08:10:00,1.26817,1.26835,1.26713,1.2678,57600000.0
2008-07-10 08:15:00,1.26793,1.26817,1.26723,1.26809,56800000.0
2008-07-10 08:20:00,1.26812,1.2685,1.26763,1.26763,63400000.0
2008-07-10 08:25:00,1.26716,1.26845,1.26707,1.26723,115600000.0
2008-07-10 08:30:00,1.26713,1.26745,1.26641,1.2669,99600000.0
2008-07-10 08:35:00,1.26644,1.26792,1.26644,1.26716,77200000.0
2008-07-10 08:40:00,1.26743,1.26799,1.26705,1.26785,92000000.0
2008-07-10 08:45:00,1.268,1.2688,1.26772,1.26833,200200000.0
2008-07-10 08:50:00,1.26817,1.26931,1.26817,1.26895,203800000.0
2008-07-10 08:55:00,1.26894,1.27051,1.26894,1.27007,202600000.0
2008-07-10 09:00:00,1.26972,1.26989,1.26901,1.26958,148600000.0
2008-07-10 09:05:00,1.26997,1.27015,1.26929,1.26974,59000000.0
2008-07-10 09:10:00,1.26905,1.27062,1.26865,1.26997,43800000.0
2008-07-10 09:15:00,1.26968,1.27006,1.26925,1.26973,58200000.0
2008-07-10 09:20:00,1.26962,1.2699,1.26926,1.26932,64400000.0
2008-07-10 09:25:00,1.26898,1.26989,1.26881,1.26928,59800000.0
2008-07-10 09:30:00,1.26966,1.26967,1.26881,1.26911,51400000.0
2008-07-10 09:35:00,1.26885,1.27038,1.26884,1.26923,357000000.0
2008-07-10 09:40:00,1.26932,1.27009,1.26907,1.26952,65600000.0
2008-07-10 09:45:00,1.27,1.27036,1.26933,1.26976,384400000.0
2008-07-10 09:50:00,1.27039,1.27077,1.26928,1.26959,74000000.0
2008-07-10 09:55:00,1.26984,1.27037,1.26895,1.27012,354800000.0
2008-07-10 10:00:00,1.27029,1.27057,1.26952,1.26993,339100000.0
2008-07-10 10:05:00,1.26941,1.26987,1.26831,1.2687,217200000.0
2008-07-10 10:10:00,1.26881,1.26916,1.26862,1.26883,203200000.0
2008-07-10 10:15:00,1.26891,1.2694,1.26842,1.26911,198400000.0
2008-07-10 10:20:00,1.2687,1.26935,1.2687,1.26927,279600000.0
2008-07-10 10:25:00,1.26886,1.2691,1.26822,1.26849,371200000.0
2008-07-10 10:30:00,1.26844,1.26972,1.26805,1.26886,532800000.0
2008-07-10 10:35:00,1.2688,1.26958,1.2682,1.2688,246300000.0
2008-07-10 10:40:00,1.26905,1.26925,1.26825,1.26881,149800000.0
2008-07-10 10:45:00,1.2688,1.26962,1.26852,1.26858,256200000.0
2008-07-10 10:50:00,1.26877,1.26975,1.26857,1.2694,324200000.0
2008-07-10 10:55:00,1.26896,1.26968,1.26878,1.26968,365400000.0
2008-07-10 11:00:00,1.26902,1.26956,1.26861,1.26874,291200000.0
2008-07-10 11:05:00,1.26877,1.2691,1.26836,1.26884,250000000.0
2008-07-10 11:10:00,1.2689,1.2694,1.2685,1.2693,126200000.0
2008-07-10 11:15:00,1.26868,1.26924,1.26842,1.26846,106800000.0
2008-07-10 11:20:00,1.26855,1.2694,1.26829,1.26873,308800000.0
2008-07-10 11:25:00,1.26867,1.26902,1.26812,1.26838,57600000.0
2008-07-10 11:30:00,1.26803,1.26878,1.26781,1.26811,66000000.0
2008-07-10 11:35:00,1.26823,1.26858,1.26739,1.26748,323600000.0
2008-07-10 11:40:00,1.26749,1.2682,1.26684,1.268,388800000.0
2008-07-10 11:45:00,1.26749,1.26766,1.26605,1.26644,290400000.0
2008-07-10 11:50:00,1.26675,1.26731,1.26636,1.26641,325200000.0
2008-07-10 11:55:00,1.26657,1.26714,1.26579,1.26626,388000000.0
2008-07-10 12:00:00,1.2661,1.26697,1.26607,1.26653,219400000.0
2008-07-10 12:05:00,1.26626,1.26684,1.26621,1.2668,248500000.0
2008-07-10 12:10:00,1.26628,1.26675,1.26605,1.2661,182400000.0
2008-07-10 12:15:00,1.26619,1.2669,1.26607,1.26661,212200000.0
2008-07-10 12:20:00,1.26668,1.2668,1.26577,1.26597,65400000.0
2008-07-10 12:25:00,1.26637,1.26689,1.26602,1.26603,140200000.0
2008-07-10 12:30:00,1.26641,1.2666,1.2661,1.2665,61200000.0
2008-07-10 12:35:00,1.26619,1.26724,1.26604,1.26668,246400000.0
2008-07-10 12:40:00,1.26663,1.2672,1.26615,1.26626,170400000.0
2008-07-10 12:45:00,1.2672,1.2673,1.2672,1.2672,106400000.0
2008-07-10 12:50:00,1.26685,1.26777,1.26661,1.26733,118600000.0
2008-07-10 12:55:00,1.26774,1.2678,1.26696,1.26759,146000000.0
2008-07-10 13:00:00,1.267,1.26751,1.26666,1.26702,146200000.0
2008-07-10 13:05:00,1.26705,1.26798,1.26705,1.26711,81200000.0
2008-07-10 13:10:00,1.2679,1.2683,1.26733,1.2683,151400000.0
2008-07-10 13:15:00,1.26775,1.26803,1.2671,1.26725,161200000.0
2008-07-10 13:20:00,1.26754,1.26762,1.26701,1.26728,93000000.0
2008-07-10 13:25:00,1.26732,1.26794,1.26721,1.26757,145800000.0
2008-07-10 13:30:00,1.26762,1.26822,1.26744,1.2677,98400000.0
2008-07-10 13:35:00,1.26791,1.26835,1.26765,1.26791,99700000.0
2008-07-10 13:40:00,1.26803,1.2685,1.26769,1.26797,71000000.0
2008-07-10 13:45:00,1.2679,1.26803,1.26718,1.26793,52700000.0
2008-07-10 13:50:00,1.2678,1.2678,1.2667,1.2676,76000000.0
2008-07-10 13:55:00,1.26708,1.2673,1.26602,1.26653,95800000.0
2008-07-10 14:00:00,1.2663,1.26665,1.26541,1.266,188800000.0
2008-07-10 14:05:00,1.2659,1.26644,1.26559,1.26637,109400000.0
2008-07-10 14:10:00,1.26652,1.267,1.26622,1.26652,74800000.0
2008-07-10 14:15:00,1.26694,1.26733,1.26603,1.26666,100600000.0
2008-07-10 14:20:00,1.26625,1.2672,1.26592,1.2672,72200000.0
2008-07-10 14:25:00,1.26694,1.26741,1.26664,1.26684,147800000.0
2008-07-10 14:30:00,1.26675,1.26723,1.26645,1.26645,97600000.0
2008-07-10 14:35:00,1.26648,1.26712,1.26604,1.26656,96200000.0
2008-07-10 14:40:00,1.26635,1.26673,1.26604,1.26646,41400000.0
2008-07-10 14:45:00,1.2665,1.2674,1.26635,1.26716,101800000.0
2008-07-10 14:50:00,1.26725,1.26748,1.26682,1.26709,265100000.0
2008-07-10 14:55:00,1.26661,1.26775,1.26659,1.26751,370700000.0
2008-07-10 15:00:00,1.2674,1.26754,1.26649,1.26718,146200000.0
2008-07-10 15:05:00,1.2672,1.26777,1.26696,1.26735,235000000.0
2008-07-10 15:10:00,1.26783,1.26794,1.2673,1.26762,220300000.0
2008-07-10 15:15:00,1.26778,1.26827,1.26724,1.26765,119600000.0
2008-07-10 15:20:00,1.2676,1.26801,1.26654,1.26712,96800000.0
2008-07-10 15:25:00,1.26727,1.26746,1.26626,1.26635,302000000.0
2008-07-10 15:30:00,1.2668,1.26723,1.26651,1.26676,198600000.0
2008-07-10 15:35:00,1.26679,1.26692,1.26616,1.26666,157400000.0
2008-07-10 15:40:00,1.26672,1.2678,1.26642,1.26721,76000000.0
2008-07-10 15:45:00,1.2669,1.26712,1.26588,1.26623,82200000.0
2008-07-10 15:50:00,1.26638,1.26697,1.26586,1.26656,56800000.0
2008-07-10 15:55:00,1.26677,1.26677,1.26612,1.26675,90600000.0
2008-07-10 16:00:00,1.26613,1.26638,1.26551,1.26572,53800000.0
2008-07-10 16:05:00,1.26597,1.2665,1.26556,1.26589,71600000.0
2008-07-10 16:10:00,1.26559,1.26579,1.26502,1.26579,45800000.0
2008-07-10 16:15:00,1.26573,1.2667,1.26508,1.26569,71000000.0
2008-07-10 16:20:00,1.26579,1.26716,1.26559,1.26716,63800000.0
2008-07-10 16:25:00,1.26708,1.26786,1.26645,1.26645,64400000.0
2008-07-10 16:30:00,1.26647,1.26735,1.26606,1.26694,84000000.0
2008-07-10 16:35:00,1.26672,1.26793,1.26638,1.26704,64600000.0
2008-07-10 16:40:00,1.26721,1.26787,1.26585,1.26742,81200000.0
2008-07-10 16:45:00,1.26726,1.26762,1.26659,1.267,52400000.0
2008-07-10 16:50:00,1.26692,1.26743,1.26626,1.26729,65600000.0
2008-07-10 16:55:00,1.26664,1.26746,1.26622,1.26671,104400000.0
2008-07-10 17:00:00,1.26607,1.26703,1.26592,1.26643,83600000.0
2008-07-10 17:05:00,1.26564,1.26728,1.26564,1.26661,55600000.0
2008-07-10 17:10:00,1.26658,1.26779,1.26644,1.26742,78400000.0
2008-07-10 17:15:00,1.26727,1.2677,1.26679,1.26742,77600000.0
2008-07-10 17:20:00,1.2676,1.26794,1.26709,1.2676,86600000.0
2008-07-10 17:25:00,1.26764,1.26827,1.26724,1.26803,64800000.0
2008-07-10 17:30:00,1.26826,1.2687,1.26751,1.26804,74400000.0
2008-07-10 17:35:00,1.26814,1.2692,1.26771,1.2691,59600000.0
2008-07-10 17:40:00,1.26877,1.26887,1.26794,1.26832,54200000.0
2008-07-10 17:45:00,1.26838,1.26893,1.26784,1.26886,63000000.0
2008-07-10 17:50:00,1.26839,1.26915,1.2679,1.26875,106400000.0
2008-07-10 17:55:00,1.26899,1.2692,1.26814,1.26833,81000000.0
2008-07-10 18:00:00,1.26885,1.26973,1.26863,1.26893,86000000.0
2008-07-10 18:05:00,1.26864,1.2688,1.268,1.268,89400000.0
2008-07-10 18:10:00,1.26833,1.26919,1.26784,1.26848,70200000.0
2008-07-10 18:15:00,1.26861,1.26874,1.26783,1.26826,74400000.0
2008-07-10 18:20:00,1.26878,1.2692,1.2683,1.26883,53400000.0
2008-07-10 18:25:00,1.2692,1.26934,1.26831,1.269,102400000.0
2008-07-10 18:30:00,1.26857,1.269,1.2683,1.2689,65800000.0
2008-07-10 18:35:00,1.26809,1.26863,1.26767,1.26779,93900000.0
2008-07-10 18:40:00,1.26815,1.2686,1.26787,1.26829,60600000.0
2008-07-10 18:45:00,1.26813,1.26826,1.26724,1.2678,64000000.0
2008-07-10 18:50:00,1.26802,1.26876,1.26789,1.2681,62200000.0
2008-07-10 18:55:00,1.26814,1.2687,1.26776,1.2686,90200000.0
2008-07-10 19:00:00,1.26847,1.2685,1.26769,1.2684,75600000.0
2008-07-10 19:05:00,1.26801,1.26817,1.26744,1.26787,65600000.0
2008-07-10 19:10:00,1.26802,1.2684,1.26763,1.26807,61800000.0
2008-07-10 19:15:00,1.26834,1.26863,1.26766,1.26802,53600000.0
2008-07-10 19:20:00,1.26833,1.2688,1.26772,1.26876,75400000.0
2008-07-10 19:25:00,1.26859,1.26864,1.26798,1.2681,75200000.0
2008-07-10 19:30:00,1.26831,1.2686,1.26787,1.2685,66400000.0
2008-07-10 19:35:00,1.26815,1.2684,1.26755,1.26769,83200000.0
2008-07-10 19:40:00,1.26788,1.268,1.26721,1.2679,66000000.0
2008-07-10 19:45:00,1.26791,1.26809,1.26761,1.26772,20400000.0
2008-07-10 19:50:00,1.2679,1.268,1.26715,1.26731,68800000.0
2008-07-10 19:55:00,1.2677,1.26825,1.26745,1.26781,61600000.0
2008-07-10 20:00:00,1.26767,1.26819,1.2671,1.26743,73200000.0
2008-07-10 20:05:00,1.26736,1.26791,1.26736,1.2679,42000000.0
2008-07-10 20:10:00,1.26756,1.26783,1.26733,1.2675,55000000.0
2008-07-10 20:15:00,1.26719,1.268,1.26719,1.26759,36000000.0
2008-07-10 20:20:00,1.268,1.2682,1.26756,1.2681,61200000.0
2008-07-10 20:25:00,1.26734,1.26904,1.26722,1.268,77400000.0
2008-07-10 20:30:00,1.26848,1.26848,1.2676,1.26816,60000000.0
2008-07-10 20:35:00,1.26792,1.2687,1.26751,1.2687,39400000.0
2008-07-10 20:40:00,1.2679,1.2684,1.26719,1.26745,87800000.0
2008-07-10 20:45:00,1.26764,1.26865,1.26764,1.26809,56400000.0
2008-07-10 20:50:00,1.26828,1.2689,1.26796,1.2688,91200000.0
2008-07-10 20:55:00,1.26895,1.2691,1.26834,1.26875,61400000.0
2008-07-10 21:00:00,1.26856,1.26866,1.26812,1.26844,43200000.0
2008-07-10 21:05:00,1.26831,1.26872,1.26787,1.26825,39200000.0
2008-07-10 21:10:00,1.26829,1.26918,1.26828,1.26869,32200000.0
2008-07-10 21:15:00,1.26857,1.26906,1.26815,1.269,59800000.0
2008-07-10 21:20:00,1.26905,1.26938,1.26888,1.2692,46000000.0
2008-07-10 21:25:00,1.26899,1.2694,1.26797,1.26852,41200000.0
2008-07-10 21:30:00,1.26864,1.26921,1.26765,1.26835,58000000.0
2008-07-10 21:35:00,1.26793,1.26834,1.26769,1.2683,57800000.0
2008-07-10 21:40:00,1.26809,1.26809,1.26734,1.26739,29800000.0
2008-07-10 21:45:00,1.26757,1.26787,1.26734,1.26751,50800000.0
2008-07-10 21:50:00,1.26782,1.26797,1.26711,1.2672,52200000.0
2008-07-10 21:55:00,1.26721,1.26792,1.26693,1.26766,73400000.0
2008-07-10 22:00:00,1.2677,1.2677,1.26684,1.26721,50200000.0
2008-07-10 22:05:00,1.2672,1.26747,1.26668,1.26673,64400000.0
2008-07-10 22:10:00,1.26731,1.26733,1.26644,1.26687,43000000.0
2008-07-10 22:15:00,1.26708,1.2673,1.26635,1.26678,23600000.0
2008-07-10 22:20:00,1.26656,1.26708,1.26626,1.26688,32200000.0
2008-07-10 22:25:00,1.26712,1.26814,1.26686,1.26765,78400000.0
2008-07-10 22:30:00,1.2681,1.26855,1.26701,1.26731,75000000.0
2008-07-10 22:35:00,1.26765,1.26766,1.26705,1.26725,50200000.0
2008-07-10 22:40:00,1.2676,1.26765,1.26706,1.26738,43000000.0
2008-07-10 22:45:00,1.26769,1.268,1.26701,1.26773,75000000.0
2008-07-10 22:50:00,1.2676,1.2678,1.26701,1.26701,28000000.0
2008-07-10 22:55:00,1.26678,1.26743,1.26645,1.2665,55200000.0
2008-07-10 23:00:00,1.2672,1.2672,1.2655,1.26649,75000000.0
2008-07-10 23:05:00,1.26592,1.2671,1.26592,1.26614,35800000.0
2008-07-10 23:10:00,1.26629,1.26656,1.26603,1.26656,26400000.0
2008-07-10 23:15:00,1.267,1.2674,1.26647,1.26707,53200000.0
2008-07-10 23:20:00,1.26686,1.26719,1.2659,1.26624,103400000.0
2008-07-10 23:25:00,1.26638,1.26684,1.26618,1.26623,53600000.0
2008-07-10 23:30:00,1.26632,1.26666,1.26563,1.26632,59800000.0
2008-07-10 23:35:00,1.26627,1.2669,1.2656,1.26627,50600000.0
2008-07-10 23:40:00,1.2658,1.2668,1.2658,1.2668,34300000.0
2008-07-10 23:45:00,1.26636,1.2668,1.26592,1.2667,34800000.0
2008-07-10 23:50:00,1.26609,1.26663,1.26608,1.26608,20400000.0
2008-07-10 23:55:00,1.26653,1.26654,1.26588,1.26636,39600000.0
2008-07-11 00:00:00,1.26639,1.26677,1.26614,1.26645,38000000.0
2008-07-11 00:05:00,1.26628,1.267,1.26628,1.26662,25200000.0
2008-07-11 00:10:00,1.2664,1.267,1.26618,1.2666,58600000.0
2008-07-11 00:15:00,1.26614,1.2671,1.26584,1.2671,76600000.0
2008-07-11 00:20:00,1.26648,1.26681,1.26614,1.26615,41600000.0
2008-07-11 00:25:00,1.2669,1.2669,1.2656,1.26628,47200000.0
2008-07-11 00:30:00,1.26606,1.26662,1.26596,1.26596,32600000.0
2008-07-11 00:35:00,1.26624,1.26692,1.26608,1.26672,40200000.0
2008-07-11 00:40:00,1.2672,1.2672,1.26636,1.26644,100400000.0
2008-07-11 00:45:00,1.2668,1.2669,1.2662,1.2662,53800000.0
2008-07-11 00:55:00,1.26623,1.2667,1.26556,1.26607,102600000.0
2008-07-11 01:00:00,1.2664,1.26645,1.26554,1.26636,85600000.0
2008-07-11 01:05:00,1.26598,1.2666,1.26592,1.2665,29400000.0
2008-07-11 01:10:00,1.2663,1.2667,1.26593,1.26612,48200000.0
2008-07-11 01:15:00,1.26627,1.267,1.26547,1.2664,40600000.0
2008-07-11 01:20:00,1.26602,1.26686,1.26593,1.2664,34200000.0
2008-07-11 01:25:00,1.26594,1.2664,1.26577,1.26621,46400000.0
2008-07-11 01:30:00,1.26625,1.2668,1.26618,1.26618,70000000.0
2008-07-11 01:35:00,1.26695,1.26727,1.26613,1.26676,83400000.0
2008-07-11 01:40:00,1.2669,1.2673,1.26629,1.26681,98400000.0
2008-07-11 01:45:00,1.2673,1.2674,1.26663,1.26698,85600000.0
2008-07-11 01:50:00,1.26628,1.26721,1.26628,1.2671,62600000.0
2008-07-11 01:55:00,1.267,1.26737,1.2668,1.2668,76800000.0
2008-07-11 02:00:00,1.26688,1.2672,1.26651,1.26669,55400000.0
2008-07-11 02:05:00,1.2671,1.2673,1.26648,1.26648,40400000.0
2008-07-11 02:10:00,1.26659,1.2668,1.26591,1.26601,58000000.0
2008-07-11 02:15:00,1.26594,1.2667,1.26583,1.2665,75200000.0
2008-07-11 02:20:00,1.26658,1.26661,1.26626,1.2666,24200000.0
2008-07-11 02:25:00,1.26609,1.26662,1.26607,1.26662,40600000.0
2008-07-11 02:30:00,1.26631,1.26671,1.26631,1.2667,46000000.0
2008-07-11 02:35:00,1.2666,1.26671,1.26581,1.26615,50800000.0
2008-07-11 02:40:00,1.2663,1.26643,1.26572,1.26572,36400000.0
2008-07-11 02:45:00,1.26545,1.2662,1.26526,1.2662,162000000.0
2008-07-11 02:50:00,1.26577,1.26636,1.26537,1.26537,53800000.0
2008-07-11 02:55:00,1.26561,1.2659,1.26494,1.26557,73800000.0
2008-07-11 03:00:00,1.26594,1.2662,1.26499,1.2657,198600000.0
2008-07-11 03:05:00,1.2656,1.26591,1.26523,1.26578,44200000.0
2008-07-11 03:10:00,1.26543,1.2655,1.26487,1.26487,72400000.0
2008-07-11 03:15:00,1.26516,1.2653,1.26447,1.26499,68800000.0
2008-07-11 03:20:00,1.2656,1.2657,1.26392,1.26422,57600000.0
2008-07-11 03:25:00,1.26445,1.26476,1.26401,1.26415,79600000.0
2008-07-11 03:30:00,1.26421,1.2646,1.26361,1.26361,55400000.0
2008-07-11 03:35:00,1.26395,1.26471,1.26377,1.26415,80500000.0
2008-07-11 03:40:00,1.26414,1.26441,1.2635,1.26398,90400000.0
2008-07-11 03:45:00,1.26426,1.26502,1.26424,1.26439,37600000.0
2008-07-11 03:50:00,1.26384,1.26525,1.26384,1.26485,84200000.0
2008-07-11 03:55:00,1.26537,1.26549,1.26447,1.26482,47200000.0
2008-07-11 04:00:00,1.26486,1.26527,1.2646,1.26513,58600000.0
2008-07-11 04:05:00,1.26461,1.265,1.26439,1.2649,38400000.0
2008-07-11 04:10:00,1.2648,1.2651,1.26455,1.2649,48200000.0
2008-07-11 04:15:00,1.26446,1.26526,1.26439,1.26474,70400000.0
2008-07-11 04:20:00,1.26459,1.26459,1.26377,1.26426,42200000.0
2008-07-11 04:25:00,1.26375,1.26458,1.26361,1.26431,44400000.0
2008-07-11 04:30:00,1.26457,1.2652,1.26408,1.26515,42200000.0
2008-07-11 04:35:00,1.2657,1.2657,1.26484,1.26507,46600000.0
2008-07-11 04:40:00,1.26522,1.2658,1.26497,1.26531,31400000.0
2008-07-11 04:45:00,1.26533,1.26556,1.26505,1.26533,40600000.0
2008-07-11 04:50:00,1.2656,1.2657,1.26491,1.26529,53200000.0
2008-07-11 04:55:00,1.26518,1.2658,1.2651,1.26533,43800000.0
2008-07-11 05:00:00,1.2657,1.2659,1.2656,1.2658,52000000.0
2008-07-11 05:05:00,1.26518,1.26601,1.26515,1.26581,64400000.0
2008-07-11 05:10:00,1.266,1.26623,1.26515,1.2661,66000000.0
2008-07-11 05:15:00,1.26565,1.2663,1.26562,1.26574,47600000.0
2008-07-11 05:20:00,1.26547,1.2661,1.26537,1.2659,67400000.0
2008-07-11 05:25:00,1.266,1.266,1.26518,1.26518,70800000.0
2008-07-11 05:30:00,1.26522,1.26576,1.26512,1.26522,84000000.0
2008-07-11 05:35:00,1.26545,1.26583,1.26521,1.2657,48400000.0
2008-07-11 05:40:00,1.2658,1.2658,1.26494,1.26515,74600000.0
2008-07-11 05:45:00,1.2655,1.2656,1.26473,1.26517,269600000.0
2008-07-11 05:50:00,1.2657,1.26591,1.2648,1.2656,108200000.0
2008-07-11 05:55:00,1.2657,1.26608,1.26524,1.2658,107200000.0
2008-07-11 06:00:00,1.26538,1.2658,1.26508,1.26512,72400000.0
2008-07-11 06:05:00,1.26563,1.2661,1.26495,1.26531,367200000.0
2008-07-11 06:10:00,1.2661,1.2661,1.26488,1.2653,28800000.0
2008-07-11 06:15:00,1.26543,1.26647,1.26521,1.26545,42800000.0
2008-07-11 06:20:00,1.26601,1.26601,1.2653,1.26567,45600000.0
2008-07-11 06:25:00,1.266,1.26623,1.26523,1.26526,153600000.0
2008-07-11 06:30:00,1.26545,1.26674,1.26526,1.26674,35600000.0
2008-07-11 06:35:00,1.26636,1.26636,1.26546,1.26599,45400000.0
2008-07-11 06:40:00,1.2662,1.2664,1.2657,1.2658,102400000.0
2008-07-11 06:45:00,1.26588,1.26616,1.26532,1.2656,78400000.0
2008-07-11 06:50:00,1.266,1.2665,1.26551,1.2665,55400000.0
2008-07-11 06:55:00,1.2664,1.2664,1.26608,1.26608,6400000.0
2008-07-11 07:00:00,1.26613,1.2667,1.26583,1.26629,44800000.0
2008-07-11 07:05:00,1.2666,1.2667,1.2659,1.26643,52000000.0
2008-07-11 07:10:00,1.2666,1.2669,1.2652,1.26541,104400000.0
2008-07-11 07:15:00,1.26577,1.26605,1.2655,1.26562,40000000.0
2008-07-11 07:20:00,1.26548,1.2661,1.26548,1.26581,20000000.0
2008-07-11 07:25:00,1.2663,1.2664,1.26535,1.2664,44600000.0
2008-07-11 07:30:00,1.2663,1.2663,1.26559,1.2656,9200000.0
2008-07-11 07:35:00,1.26559,1.266,1.26541,1.26565,46000000.0
2008-07-11 07:40:00,1.26561,1.26605,1.26528,1.26551,77200000.0
2008-07-11 07:45:00,1.26558,1.2663,1.26465,1.26618,57700000.0
2008-07-11 07:50:00,1.2662,1.26646,1.26579,1.26596,47800000.0
2008-07-11 07:55:00,1.2663,1.26631,1.26561,1.26581,25600000.0
2008-07-11 08:00:00,1.2658,1.26633,1.26524,1.2659,99400000.0
2008-07-11 08:05:00,1.26523,1.26598,1.26516,1.26549,62000000.0
2008-07-11 08:10:00,1.26565,1.2659,1.26527,1.2659,50800000.0
2008-07-11 08:15:00,1.2658,1.266,1.26523,1.26571,56400000.0
2008-07-11 08:20:00,1.26585,1.26622,1.26574,1.26612,52400000.0
2008-07-11 08:25:00,1.2666,1.2668,1.26547,1.26615,133400000.0
2008-07-11 08:30:00,1.26605,1.26647,1.26572,1.26611,81200000.0
2008-07-11 08:35:00,1.26614,1.26713,1.26611,1.26656,76200000.0
2008-07-11 08:40:00,1.26703,1.26735,1.26636,1.26681,91200000.0
2008-07-11 08:45:00,1.26688,1.26723,1.26632,1.26706,190800000.0
2008-07-11 08:50:00,1.26653,1.26722,1.26623,1.26655,183400000.0
2008-07-11 08:55:00,1.2672,1.26738,1.26657,1.26722,178600000.0
2008-07-11 09:00:00,1.26722,1.26736,1.26669,1.26709,171000000.0
2008-07-11 09:05:00,1.26729,1.2676,1.26649,1.26674,83400000.0
2008-07-11 09:10:00,1.26699,1.26803,1.26657,1.26739,58600000.0
2008-07-11 09:15:00,1.26736,1.2682,1.26703,1.26784,70000000.0
2008-07-11 09:20:00,1.26764,1.26792,1.26663,1.26667,52400000.0
2008-07-11 09:25:00,1.2669,1.2672,1.26617,1.26662,80200000.0
2008-07-11 09:30:00,1.26701,1.26715,1.26634,1.26671,61600000.0
2008-07-11 09:35:00,1.26689,1.26799,1.26675,1.26771,416600000.0
2008-07-11 09:40:00,1.26777,1.26777,1.26662,1.26671,71200000.0
2008-07-11 09:45:00,1.26637,1.26737,1.26634,1.26636,235000000.0
2008-07-11 09:50:00,1.26666,1.2674,1.26593,1.2674,61000000.0
2008-07-11 09:55:00,1.26729,1.2673,1.26657,1.26679,373300000.0
2008-07-11 10:00:00,1.267,1.26723,1.26653,1.26705,226500000.0
2008-07-11 10:05:00,1.26736,1.26805,1.26693,1.26711,198200000.0
2008-07-11 10:10:00,1.2674,1.26783,1.26689,1.2672,249400000.0
2008-07-11 10:15:00,1.26693,1.26767,1.26678,1.2674,202200000.0
2008-07-11 10:20:00,1.26696,1.26741,1.2661,1.26657,314200000.0
2008-07-11 10:25:00,1.26659,1.26697,1.2661,1.26673,326800000.0
2008-07-11 10:30:00,1.26654,1.26775,1.26618,1.26693,531600000.0
2008-07-11 10:35:00,1.26749,1.26749,1.26672,1.26701,250200000.0
2008-07-11 10:40:00,1.26697,1.26773,1.2663,1.26725,149400000.0
2008-07-11 10:45:00,1.26729,1.26767,1.26687,1.26688,380000000.0
2008-07-11 10:50:00,1.26693,1.26789,1.26684,1.26721,226400000.0
2008-07-11 10:55:00,1.26705,1.2678,1.26694,1.26761,560800000.0
2008-07-11 11:00:00,1.2678,1.2681,1.26706,1.26739,318400000.0
2008-07-11 11:05:00,1.26763,1.2681,1.26739,1.26801,265300000.0
2008-07-11 11:10:00,1.26817,1.2685,1.26786,1.26787,117200000.0
2008-07-11 11:15:00,1.26798,1.2685,1.26767,1.26767,109600000.0
2008-07-11 11:20:00,1.26772,1.26791,1.26619,1.26698,295800000.0
2008-07-11 11:25:00,1.26709,1.26765,1.26688,1.26711,78000000.0
2008-07-11 11:30:00,1.26723,1.26755,1.26678,1.26692,69800000.0
2008-07-11 11:35:00,1.26704,1.2681,1.26694,1.26764,332500000.0
2008-07-11 11:40:00,1.26748,1.26796,1.26691,1.26746,249000000.0
2008-07-11 11:45:00,1.26751,1.26851,1.26735,1.26759,305400000.0
2008-07-11 11:50:00,1.26765,1.268,1.26693,1.26693,335800000.0
2008-07-11 11:55:00,1.26709,1.26767,1.2669,1.26749,386400000.0
2008-07-11 12:00:00,1.26716,1.26754,1.26679,1.26727,282800000.0
2008-07-11 12:05:00,1.26721,1.26801,1.26721,1.2675,154200000.0
2008-07-11 12:10:00,1.26743,1.2679,1.26687,1.2679,249000000.0
2008-07-11 12:15:00,1.26747,1.26837,1.26734,1.268,228400000.0
2008-07-11 12:20:00,1.2681,1.26845,1.26728,1.26757,154400000.0
2008-07-11 12:25:00,1.26784,1.2683,1.26762,1.26798,180800000.0
2008-07-11 12:30:00,1.26798,1.26798,1.26703,1.26758,150400000.0
2008-07-11 12:35:00,1.26705,1.26791,1.26686,1.26765,244000000.0
2008-07-11 12:40:00,1.2676,1.26764,1.26646,1.26649,93600000.0
2008-07-11 12:45:00,1.26637,1.26721,1.26629,1.26671,260400000.0
2008-07-11 12:50:00,1.26682,1.26747,1.26637,1.26674,105400000.0
2008-07-11 12:55:00,1.2672,1.26754,1.26658,1.26718,64800000.0
2008-07-11 13:00:00,1.26663,1.26701,1.26645,1.26678,117800000.0
2008-07-11 13:05:00,1.26644,1.2673,1.26614,1.2673,83600000.0
2008-07-11 13:10:00,1.26672,1.26706,1.26635,1.26666,134800000.0
2008-07-11 13:15:00,1.26664,1.26704,1.26613,1.26642,142000000.0
2008-07-11 13:20:00,1.2666,1.267,1.26597,1.26656,98400000.0
2008-07-11 13:25:00,1.26657,1.26734,1.26642,1.2666,178000000.0
2008-07-11 13:30:00,1.26685,1.2673,1.26646,1.2673,105200000.0
2008-07-11 13:35:00,1.26681,1.2673,1.2666,1.26688,84600000.0
2008-07-11 13:40:00,1.26685,1.26725,1.26648,1.26671,88400000.0
2008-07-11 13:45:00,1.2664,1.26698,1.2655,1.26666,67000000.0
2008-07-11 13:50:00,1.26725,1.26746,1.26566,1.26631,104200000.0
2008-07-11 13:55:00,1.26676,1.26709,1.26638,1.26683,100200000.0
2008-07-11 14:00:00,1.267,1.26709,1.26619,1.26619,199200000.0
2008-07-11 14:05:00,1.26617,1.26702,1.26617,1.26642,119600000.0
2008-07-11 14:10:00,1.26667,1.26692,1.26596,1.26684,74800000.0
2008-07-11 14:15:00,1.26665,1.26686,1.26525,1.2658,133400000.0
2008-07-11 14:20:00,1.26568,1.26631,1.26523,1.26594,79600000.0
2008-07-11 14:25:00,1.26579,1.26626,1.26484,1.2657,152000000.0
2008-07-11 14:30:00,1.26578,1.26632,1.26497,1.26584,149600000.0
2008-07-11 14:35:00,1.26592,1.26637,1.26531,1.26617,67000000.0
2008-07-11 14:40:00,1.26614,1.26682,1.26598,1.26648,87800000.0
2008-07-11 14:45:00,1.26626,1.26651,1.26581,1.26581,95000000.0
2008-07-11 14:50:00,1.26567,1.26594,1.26484,1.2657,287600000.0
2008-07-11 14:55:00,1.26602,1.2669,1.26556,1.26648,328600000.0
2008-07-11 15:00:00,1.2665,1.26712,1.26627,1.26641,152600000.0
2008-07-11 15:05:00,1.2664,1.2674,1.26637,1.26676,199600000.0
2008-07-11 15:10:00,1.26719,1.26759,1.26673,1.26703,179600000.0
2008-07-11 15:15:00,1.26702,1.2673,1.26628,1.267,160800000.0
2008-07-11 15:20:00,1.2667,1.26729,1.26627,1.26722,113800000.0
2008-07-11 15:25:00,1.26703,1.26832,1.26644,1.26795,364900000.0
2008-07-11 15:30:00,1.26785,1.26857,1.26724,1.2674,220600000.0
2008-07-11 15:35:00,1.26733,1.26886,1.26733,1.26814,155800000.0
2008-07-11 15:40:00,1.26798,1.26889,1.26798,1.26823,69400000.0
2008-07-11 15:45:00,1.26865,1.26987,1.26862,1.26893,104600000.0
2008-07-11 15:50:00,1.26885,1.2695,1.26844,1.26851,44000000.0
2008-07-11 15:55:00,1.26794,1.26923,1.26765,1.26923,69800000.0
2008-07-11 16:00:00,1.26879,1.26956,1.26816,1.26836,71000000.0
2008-07-11 16:05:00,1.26827,1.26916,1.26805,1.26856,81600000.0
2008-07-11 16:10:00,1.26857,1.27008,1.26844,1.27008,79500000.0
2008-07-11 16:15:00,1.26952,1.26988,1.26907,1.26936,82400000.0
2008-07-11 16:20:00,1.26948,1.27023,1.26929,1.26941,48600000.0
2008-07-11 16:25:00,1.26948,1.27051,1.26903,1.26996,116200000.0
2008-07-11 16:30:00,1.27026,1.27101,1.26963,1.27041,87400000.0
2008-07-11 16:35:00,1.27013,1.27036,1.26941,1.26941,83000000.0
2008-07-11 16:40:00,1.26981,1.27035,1.26922,1.26983,84800000.0
2008-07-11 16:45:00,1.26974,1.27006,1.26893,1.2693,62200000.0
2008-07-11 16:50:00,1.26904,1.26966,1.26842,1.26943,73600000.0
2008-07-11 16:55:00,1.26926,1.27061,1.26862,1.27061,107000000.0
2008-07-11 17:00:00,1.27058,1.27121,1.26984,1.27081,89600000.0
2008-07-11 17:05:00,1.27049,1.27086,1.26999,1.27025,54000000.0
2008-07-11 17:10:00,1.27048,1.27074,1.26877,1.26914,63600000.0
2008-07-11 17:15:00,1.26907,1.2704,1.26871,1.27015,73000000.0
2008-07-11 17:20:00,1.27012,1.27045,1.26934,1.26963,80400000.0
2008-07-11 17:25:00,1.26976,1.27038,1.26929,1.27038,74600000.0
2008-07-11 17:30:00,1.27066,1.27066,1.26878,1.26919,89200000.0
2008-07-11 17:35:00,1.26955,1.27012,1.26897,1.26946,86300000.0
2008-07-11 17:40:00,1.26936,1.27037,1.26927,1.27003,53200000.0
2008-07-11 17:45:00,1.26955,1.27044,1.26944,1.27012,83400000.0
2008-07-11 17:50:00,1.26955,1.27005,1.26872,1.269,80800000.0
2008-07-11 17:55:00,1.26977,1.27045,1.26914,1.26981,59200000.0
2008-07-11 18:00:00,1.27005,1.27062,1.2692,1.26956,81200000.0
2008-07-11 18:05:00,1.26921,1.26962,1.26831,1.26831,67400000.0
2008-07-11 18:10:00,1.2685,1.26944,1.26831,1.26901,87400000.0
2008-07-11 18:15:00,1.26889,1.26994,1.2687,1.26912,80200000.0
2008-07-11 18:20:00,1.26927,1.27008,1.26869,1.26951,56400000.0
2008-07-11 18:25:00,1.26934,1.26977,1.26774,1.26882,111200000.0
2008-07-11 18:30:00,1.26886,1.26924,1.26852,1.2692,32800000.0
2008-07-11 18:35:00,1.26861,1.269,1.2679,1.269,88000000.0
2008-07-11 18:40:00,1.26854,1.26886,1.26831,1.26866,46400000.0
2008-07-11 18:45:00,1.2685,1.26907,1.26845,1.269,58600000.0
2008-07-11 18:50:00,1.26863,1.26883,1.26781,1.26807,56600000.0
2008-07-11 18:55:00,1.26808,1.26863,1.26742,1.268,71800000.0
2008-07-11 19:00:00,1.26835,1.269,1.26797,1.26821,105200000.0
2008-07-11 19:05:00,1.2688,1.2688,1.26802,1.2685,76800000.0
2008-07-11 19:10:00,1.26824,1.2686,1.26784,1.26799,79800000.0
2008-07-11 19:15:00,1.26846,1.26909,1.26792,1.26822,68000000.0
2008-07-11 19:20:00,1.26821,1.26828,1.26714,1.26811,73400000.0
2008-07-11 19:25:00,1.26834,1.2685,1.26745,1.26794,52200000.0
2008-07-11 19:30:00,1.2685,1.2689,1.26761,1.2688,72200000.0
2008-07-11 19:35:00,1.26856,1.26925,1.26837,1.2689,78000000.0
2008-07-11 19:40:00,1.26895,1.2691,1.26843,1.26857,44600000.0
2008-07-11 19:45:00,1.26853,1.26919,1.26832,1.26865,62000000.0
2008-07-11 19:50:00,1.2693,1.26933,1.26868,1.26872,51600000.0
2008-07-11 19:55:00,1.2693,1.2694,1.26835,1.2692,90000000.0
2008-07-11 20:00:00,1.26868,1.2692,1.26858,1.2691,18000000.0
2008-07-11 20:05:00,1.26864,1.2693,1.26864,1.26901,31600000.0
2008-07-11 20:10:00,1.26869,1.2692,1.26869,1.2691,40000000.0
2008-07-11 20:15:00,1.269,1.269,1.26816,1.26821,57200000.0
2008-07-11 20:20:00,1.26825,1.26888,1.26825,1.26879,64200000.0
2008-07-11 20:25:00,1.26819,1.26897,1.2681,1.2681,55000000.0
2008-07-11 20:30:00,1.2691,1.2691,1.26828,1.2688,96800000.0
2008-07-11 20:35:00,1.26858,1.26904,1.26848,1.26848,39800000.0
2008-07-11 20:40:00,1.26841,1.2692,1.26841,1.26872,75200000.0
2008-07-11 20:45:00,1.26858,1.26906,1.26813,1.26893,49800000.0
2008-07-11 20:50:00,1.26939,1.26969,1.26815,1.26874,64600000.0
2008-07-11 20:55:00,1.26861,1.26985,1.26784,1.26907,59400000.0
2008-07-11 21:00:00,1.26869,1.26954,1.26869,1.26934,84800000.0
2008-07-11 21:05:00,1.26886,1.2689,1.26772,1.26863,48000000.0
2008-07-11 21:10:00,1.26896,1.26907,1.26824,1.26824,43800000.0
2008-07-11 21:15:00,1.26873,1.26879,1.26804,1.26819,61600000.0
2008-07-11 21:20:00,1.26823,1.2696,1.26771,1.26888,85000000.0
2008-07-11 21:25:00,1.26835,1.269,1.26785,1.26844,51600000.0
2008-07-11 21:30:00,1.26925,1.26955,1.26829,1.26841,45400000.0
2008-07-11 21:35:00,1.26841,1.26931,1.26802,1.26874,81200000.0
2008-07-11 21:40:00,1.26873,1.26904,1.2679,1.26812,59600000.0
2008-07-11 21:45:00,1.26829,1.26829,1.26759,1.2681,29400000.0
2008-07-11 21:50:00,1.2682,1.2683,1.26714,1.26794,21000000.0
2008-07-11 21:55:00,1.26776,1.26818,1.26727,1.26777,64800000.0
2008-07-11 22:00:00,1.26752,1.26835,1.26727,1.26794,27000000.0
2008-07-11 22:05:00,1.26808,1.2683,1.26795,1.2683,32600000.0
2008-07-11 22:10:00,1.26793,1.2683,1.26757,1.26812,77200000.0
2008-07-11 22:15:00,1.26845,1.26877,1.2674,1.26763,64800000.0
2008-07-11 22:20:00,1.2675,1.26831,1.26736,1.26812,45600000.0
2008-07-11 22:25:00,1.26833,1.2693,1.26791,1.26853,79200000.0
2008-07-11 22:30:00,1.26853,1.2693,1.26819,1.26876,83200000.0
2008-07-11 22:35:00,1.26914,1.26914,1.26839,1.26862,39800000.0
2008-07-11 22:40:00,1.26862,1.26926,1.26835,1.26895,59000000.0
2008-07-11 22:45:00,1.26915,1.26915,1.26777,1.26801,62400000.0
2008-07-11 22:50:00,1.2686,1.2686,1.26761,1.26808,70400000.0
2008-07-11 22:55:00,1.268,1.2689,1.26774,1.26774,13000000.0
2008-07-13 23:05:00,1.26723,1.2722,1.26723,1.27191,31000000.0
2008-07-13 23:10:00,1.2718,1.27319,1.27167,1.27262,57200000.0
2008-07-13 23:15:00,1.2731,1.2731,1.27197,1.27224,56600000.0
2008-07-13 23:20:00,1.27292,1.27294,1.2721,1.27236,82600000.0
2008-07-13 23:25:00,1.27258,1.27301,1.27217,1.27259,36400000.0
2008-07-13 23:30:00,1.27245,1.27305,1.27207,1.27262,37400000.0
2008-07-13 23:35:00,1.27231,1.27297,1.2721,1.2721,25000000.0
2008-07-13 23:40:00,1.27258,1.27275,1.2718,1.27206,51400000.0
2008-07-13 23:45:00,1.27179,1.27234,1.27165,1.27168,21500000.0
2008-07-13 23:50:00,1.27253,1.27274,1.27207,1.27258,53800000.0
2008-07-13 23:55:00,1.2729,1.2733,1.27189,1.27224,57800000.0
2008-07-14 00:00:00,1.2718,1.2739,1.27101,1.2739,78400000.0
2008-07-14 00:05:00,1.27322,1.27322,1.27175,1.27213,40400000.0
2008-07-14 00:10:00,1.27258,1.27259,1.2717,1.2724,39800000.0
2008-07-14 00:15:00,1.2723,1.2724,1.27163,1.27215,50200000.0
2008-07-14 00:20:00,1.27201,1.2734,1.2719,1.27273,83000000.0
2008-07-14 00:25:00,1.27243,1.27269,1.27149,1.27215,84000000.0
2008-07-14 00:30:00,1.27182,1.2732,1.27182,1.2726,79200000.0
2008-07-14 00:35:00,1.27234,1.27304,1.27176,1.2724,57000000.0
2008-07-14 00:40:00,1.27217,1.27277,1.27159,1.27159,82600000.0
2008-07-14 00:45:00,1.27293,1.2753,1.27287,1.2732,68400000.0
2008-07-14 00:50:00,1.27328,1.27393,1.27293,1.27363,83800000.0
2008-07-14 00:55:00,1.27322,1.27409,1.27304,1.27374,59600000.0
2008-07-14 01:00:00,1.27428,1.2747,1.27365,1.2746,84000000.0
2008-07-14 01:05:00,1.27373,1.274,1.27297,1.27345,38200000.0
2008-07-14 01:10:00,1.27328,1.27418,1.27276,1.27351,52200000.0
2008-07-14 01:15:00,1.2741,1.2744,1.27349,1.27438,66600000.0
2008-07-14 01:20:00,1.2743,1.2744,1.27341,1.27403,82400000.0
2008-07-14 01:25:00,1.27395,1.2742,1.27343,1.27382,71400000.0
2008-07-14 01:30:00,1.2744,1.2744,1.2739,1.2741,14400000.0
2008-07-14 01:35:00,1.27365,1.27422,1.27295,1.27372,43600000.0
2008-07-14 01:40:00,1.27361,1.274,1.27295,1.27307,75800000.0
2008-07-14 01:45:00,1.27315,1.27355,1.2725,1.27333,39000000.0
2008-07-14 01:50:00,1.27276,1.2735,1.27254,1.27293,52000000.0
2008-07-14 01:55:00,1.27292,1.27363,1.2725,1.27296,72800000.0
2008-07-14 02:00:00,1.27276,1.27335,1.27183,1.27252,75000000.0
2008-07-14 02:05:00,1.27264,1.27332,1.27249,1.27282,74800000.0
2008-07-14 02:10:00,1.27334,1.27334,1.27242,1.2732,88400000.0
2008-07-14 02:15:00,1.27286,1.27346,1.27262,1.27264,57800000.0
2008-07-14 02:20:00,1.27264,1.2734,1.27236,1.2732,69800000.0
2008-07-14 02:25:00,1.27246,1.27358,1.27246,1.27311,55600000.0
2008-07-14 02:30:00,1.2732,1.27363,1.27289,1.27322,58600000.0
2008-07-14 02:35:00,1.27306,1.2735,1.27273,1.2734,56400000.0
2008-07-14 02:40:00,1.27341,1.27342,1.27188,1.27302,110200000.0
2008-07-14 02:45:00,1.2727,1.2734,1.27204,1.27258,61800000.0
2008-07-14 02:50:00,1.273,1.273,1.27227,1.2723,28000000.0
2008-07-14 02:55:00,1.27269,1.27301,1.27219,1.27288,68400000.0
2008-07-14 03:00:00,1.27275,1.27314,1.27245,1.27275,59600000.0
2008-07-14 03:05:00,1.27303,1.27331,1.27199,1.27243,55400000.0
2008-07-14 03:10:00,1.27248,1.27307,1.27214,1.2722,75600000.0
2008-07-14 03:15:00,1.27215,1.27232,1.27148,1.27215,80200000.0
2008-07-14 03:20:00,1.27227,1.27271,1.27184,1.27232,56000000.0
2008-07-14 03:25:00,1.27257,1.2729,1.2722,1.2723,106000000.0
2008-07-14 03:30:00,1.27268,1.27303,1.27175,1.27244,78000000.0
2008-07-14 03:35:00,1.27235,1.27307,1.27226,1.27259,44800000.0
2008-07-14 03:40:00,1.27263,1.2728,1.27208,1.2728,62400000.0
2008-07-14 03:45:00,1.27229,1.2729,1.27184,1.2727,59800000.0
2008-07-14 03:50:00,1.27228,1.27281,1.2717,1.27182,37200000.0
2008-07-14 03:55:00,1.27198,1.27239,1.27158,1.27181,39000000.0
2008-07-14 04:00:00,1.27202,1.2726,1.27171,1.2726,49600000.0
2008-07-14 04:05:00,1.27189,1.2729,1.27158,1.27242,71000000.0
2008-07-14 04:10:00,1.2718,1.2727,1.2718,1.27237,64000000.0
2008-07-14 04:15:00,1.27227,1.2728,1.27168,1.2728,39600000.0
2008-07-14 04:20:00,1.27228,1.27256,1.27128,1.27187,66200000.0
2008-07-14 04:25:00,1.272,1.2726,1.27155,1.27192,48600000.0
2008-07-14 04:30:00,1.27201,1.27244,1.27183,1.27207,44200000.0
2008-07-14 04:35:00,1.27219,1.27288,1.27169,1.2721,70400000.0
2008-07-14 04:40:00,1.272,1.27223,1.27112,1.27216,66400000.0
2008-07-14 04:45:00,1.27159,1.27159,1.27073,1.27077,52400000.0
2008-07-14 04:50:00,1.27067,1.27134,1.27024,1.2711,58400000.0
2008-07-14 04:55:00,1.27153,1.27179,1.27014,1.27062,62200000.0
2008-07-14 05:00:00,1.2711,1.2715,1.27061,1.2714,25000000.0
2008-07-14 05:05:00,1.27074,1.27115,1.27004,1.27077,80200000.0
2008-07-14 05:10:00,1.27132,1.27152,1.27047,1.27099,73800000.0
2008-07-14 05:15:00,1.27054,1.2711,1.27037,1.27059,33800000.0
2008-07-14 05:20:00,1.27051,1.2711,1.27026,1.27079,55400000.0
2008-07-14 05:25:00,1.27043,1.27105,1.27009,1.27039,58800000.0
2008-07-14 05:30:00,1.27049,1.2712,1.27028,1.27079,90000000.0
2008-07-14 05:35:00,1.27085,1.27114,1.27046,1.27082,21000000.0
2008-07-14 05:40:00,1.2713,1.2715,1.27084,1.2715,106000000.0
2008-07-14 05:45:00,1.2714,1.2715,1.27092,1.271,89600000.0
2008-07-14 05:50:00,1.27064,1.27112,1.27058,1.27112,48800000.0
2008-07-14 05:55:00,1.27085,1.2714,1.27068,1.27077,49800000.0
2008-07-14 06:00:00,1.27098,1.27133,1.2703,1.27091,70800000.0
2008-07-14 06:05:00,1.27085,1.2713,1.27075,1.2711,32600000.0
2008-07-14 06:10:00,1.27069,1.2713,1.27055,1.27105,32000000.0
2008-07-14 06:15:00,1.2708,1.27137,1.27064,1.27095,59200000.0
2008-07-14 06:20:00,1.27079,1.27133,1.27059,1.27113,47400000.0
2008-07-14 06:25:00,1.2715,1.2717,1.27033,1.27033,79200000.0
2008-07-14 06:30:00,1.27011,1.2711,1.27011,1.27056,35000000.0
2008-07-14 06:35:00,1.27077,1.27101,1.27025,1.27067,57600000.0
2008-07-14 06:40:00,1.27067,1.2712,1.27035,1.27064,68400000.0
2008-07-14 06:45:00,1.2712,1.2714,1.2704,1.2711,52800000.0
2008-07-14 06:50:00,1.27076,1.27101,1.2702,1.27043,55000000.0
2008-07-14 06:55:00,1.2712,1.2712,1.27022,1.27073,50200000.0
2008-07-14 07:00:00,1.2712,1.2714,1.27067,1.27095,73200000.0
2008-07-14 07:05:00,1.2711,1.2714,1.27021,1.2705,57000000.0
2008-07-14 07:10:00,1.27024,1.2711,1.27007,1.27045,71000000.0
2008-07-14 07:15:00,1.2702,1.27109,1.26988,1.27061,71400000.0
2008-07-14 07:20:00,1.2711,1.2713,1.27037,1.27075,81000000.0
2008-07-14 07:25:00,1.27092,1.2713,1.27049,1.27052,49600000.0
2008-07-14 07:30:00,1.26968,1.2712,1.26968,1.27054,94000000.0
2008-07-14 07:35:00,1.2708,1.27097,1.27042,1.2705,46800000.0
2008-07-14 07:40:00,1.271,1.27149,1.27038,1.27081,66800000.0
2008-07-14 07:45:00,1.27094,1.27147,1.27068,1.27107,65000000.0
2008-07-14 07:50:00,1.27135,1.2716,1.27061,1.27092,64400000.0
2008-07-14 07:55:00,1.27057,1.2713,1.27034,1.27107,73200000.0
2008-07-14 08:00:00,1.271,1.27122,1.27029,1.27087,70000000.0
2008-07-14 08:05:00,1.27077,1.2715,1.27063,1.27112,51800000.0
2008-07-14 08:10:00,1.27098,1.27156,1.27074,1.2715,60400000.0
2008-07-14 08:15:00,1.27134,1.27148,1.27049,1.27109,58800000.0
2008-07-14 08:20:00,1.27083,1.27173,1.27082,1.2711,92800000.0
2008-07-14 08:25:00,1.27129,1.2718,1.27088,1.2714,57600000.0
2008-07-14 08:30:00,1.27079,1.2718,1.27068,1.27139,76400000.0
2008-07-14 08:35:00,1.27177,1.27177,1.27076,1.27086,53800000.0
2008-07-14 08:40:00,1.27069,1.27167,1.27041,1.27152,40600000.0
2008-07-14 08:45:00,1.27104,1.27183,1.27073,1.27137,86000000.0
2008-07-14 08:50:00,1.2713,1.27172,1.271,1.27119,44200000.0
2008-07-14 08:55:00,1.27119,1.27199,1.27099,1.27111,83400000.0
2008-07-14 09:00:00,1.2708,1.27167,1.27036,1.27163,67400000.0
2008-07-14 09:05:00,1.27155,1.27217,1.27056,1.27127,45200000.0
2008-07-14 09:10:00,1.2715,1.27205,1.27072,1.27096,45000000.0
2008-07-14 09:15:00,1.27156,1.27168,1.27085,1.27123,55600000.0
2008-07-14 09:20:00,1.27097,1.27187,1.27086,1.27109,94000000.0
2008-07-14 09:25:00,1.27112,1.27177,1.27108,1.27158,90000000.0
2008-07-14 09:30:00,1.27147,1.27182,1.27072,1.27167,106800000.0
2008-07-14 09:35:00,1.2717,1.2722,1.2712,1.2716,84800000.0
2008-07-14 09:40:00,1.27147,1.27202,1.27099,1.27168,90000000.0
2008-07-14 09:45:00,1.27181,1.27257,1.27133,1.27177,103200000.0
2008-07-14 09:50:00,1.2715,1.27215,1.27102,1.27115,71400000.0
2008-07-14 09:55:00,1.2715,1.27202,1.27107,1.27137,79000000.0
2008-07-14 10:00:00,1.27093,1.27215,1.27091,1.27163,109400000.0
2008-07-14 10:05:00,1.27163,1.27187,1.27103,1.27136,79000000.0
2008-07-14 10:10:00,1.27186,1.27231,1.27123,1.2715,87800000.0
2008-07-14 10:15:00,1.27181,1.27186,1.27072,1.27076,62200000.0
2008-07-14 10:20:00,1.27088,1.2713,1.27015,1.27074,84800000.0
2008-07-14 10:25:00,1.27099,1.27152,1.27063,1.27141,65000000.0
2008-07-14 10:30:00,1.27123,1.2717,1.27095,1.27114,90600000.0
2008-07-14 10:35:00,1.27099,1.27137,1.27035,1.27056,108600000.0
2008-07-14 10:40:00,1.27087,1.2718,1.27063,1.2714,91600000.0
2008-07-14 10:45:00,1.27114,1.2717,1.27098,1.27101,87600000.0
2008-07-14 10:50:00,1.27106,1.27145,1.27078,1.27078,56600000.0
2008-07-14 10:55:00,1.27144,1.27167,1.27062,1.27062,90400000.0
2008-07-14 11:00:00,1.27087,1.2712,1.27008,1.27065,89800000.0
2008-07-14 11:05:00,1.27095,1.27161,1.27039,1.27088,69400000.0
2008-07-14 11:10:00,1.27118,1.27167,1.27093,1.27107,75400000.0
2008-07-14 11:15:00,1.27136,1.27179,1.27075,1.27158,72800000.0
2008-07-14 11:20:00,1.27131,1.27187,1.27111,1.2718,88800000.0
2008-07-14 11:25:00,1.27165,1.27232,1.27106,1.2722,85400000.0
2008-07-14 11:30:00,1.27184,1.2724,1.27169,1.2723,63400000.0
2008-07-14 11:35:00,1.2724,1.2725,1.2714,1.2714,45600000.0
2008-07-14 11:40:00,1.27125,1.27181,1.27122,1.27139,84400000.0
2008-07-14 11:45:00,1.27171,1.27171,1.27095,1.2714,71400000.0
2008-07-14 11:50:00,1.271,1.2718,1.27087,1.2714,58400000.0
2008-07-14 11:55:00,1.27143,1.27201,1.27118,1.27176,57400000.0
2008-07-14 12:00:00,1.2722,1.2722,1.27139,1.27198,84400000.0
2008-07-14 12:05:00,1.272,1.2721,1.27109,1.27126,62800000.0
2008-07-14 12:10:00,1.27124,1.2717,1.27095,1.2715,72200000.0
2008-07-14 12:15:00,1.27157,1.2718,1.27098,1.27135,136200000.0
2008-07-14 12:20:00,1.27138,1.2718,1.27089,1.2713,257400000.0
2008-07-14 12:25:00,1.27102,1.27204,1.27085,1.27177,185700000.0
2008-07-14 12:30:00,1.272,1.27235,1.27082,1.27139,299400000.0
2008-07-14 12:35:00,1.27135,1.27159,1.27083,1.27122,99000000.0
2008-07-14 12:40:00,1.27116,1.27187,1.27078,1.27142,162600000.0
2008-07-14 12:45:00,1.27125,1.27212,1.27108,1.27197,151800000.0
2008-07-14 12:50:00,1.27175,1.27202,1.27112,1.27127,215400000.0
2008-07-14 12:55:00,1.27091,1.27136,1.27044,1.27106,127800000.0
2008-07-14 13:00:00,1.2712,1.27143,1.27058,1.2714,321000000.0
2008-07-14 13:05:00,1.27094,1.2718,1.27058,1.27069,294600000.0
2008-07-14 13:10:00,1.27074,1.2722,1.27074,1.27158,144200000.0
2008-07-14 13:15:00,1.27179,1.2723,1.27158,1.27158,45200000.0
2008-07-14 13:20:00,1.27167,1.2726,1.27159,1.27189,80600000.0
2008-07-14 13:25:00,1.272,1.27211,1.27136,1.27183,377400000.0
2008-07-14 13:30:00,1.27183,1.27218,1.27076,1.27126,146800000.0
2008-07-14 13:35:00,1.27141,1.2721,1.27093,1.27156,92000000.0
2008-07-14 13:40:00,1.2716,1.27217,1.27105,1.27183,97800000.0
2008-07-14 13:45:00,1.2721,1.2721,1.27115,1.27156,94400000.0
2008-07-14 13:50:00,1.27136,1.2721,1.27125,1.272,121600000.0
2008-07-14 13:55:00,1.27143,1.27232,1.27139,1.27176,199800000.0
2008-07-14 14:00:00,1.27175,1.272,1.27109,1.272,81000000.0
2008-07-14 14:05:00,1.2715,1.2721,1.27122,1.27181,92600000.0
2008-07-14 14:10:00,1.272,1.2721,1.27131,1.27152,82200000.0
2008-07-14 14:15:00,1.27142,1.27258,1.27111,1.27205,94200000.0
2008-07-14 14:20:00,1.27223,1.27251,1.27215,1.27247,101200000.0
2008-07-14 14:25:00,1.27251,1.27293,1.27226,1.27252,95600000.0
2008-07-14 14:30:00,1.27245,1.27297,1.27206,1.27207,169600000.0
2008-07-14 14:35:00,1.27203,1.27245,1.27154,1.27245,112400000.0
2008-07-14 14:40:00,1.27214,1.2731,1.27196,1.27218,165200000.0
2008-07-14 14:45:00,1.272,1.27285,1.27146,1.27252,110700000.0
2008-07-14 14:50:00,1.27233,1.2729,1.27204,1.27207,143200000.0
2008-07-14 14:55:00,1.27224,1.27281,1.27181,1.27229,113600000.0
2008-07-14 15:00:00,1.27235,1.27262,1.27153,1.27262,139400000.0
2008-07-14 15:05:00,1.27236,1.27299,1.27186,1.27224,112800000.0
2008-07-14 15:10:00,1.27257,1.27344,1.27224,1.27224,296600000.0
2008-07-14 15:15:00,1.27225,1.27343,1.27201,1.27286,100200000.0
2008-07-14 15:20:00,1.27285,1.27322,1.27231,1.27258,227000000.0
2008-07-14 15:25:00,1.27312,1.27324,1.27247,1.27252,174800000.0
2008-07-14 15:30:00,1.27222,1.27287,1.27218,1.27245,168200000.0
2008-07-14 15:35:00,1.27243,1.27325,1.27152,1.27228,182200000.0
2008-07-14 15:40:00,1.27204,1.27233,1.27142,1.27156,220200000.0
2008-07-14 15:45:00,1.27146,1.27283,1.27091,1.27255,254400000.0
2008-07-14 15:50:00,1.27263,1.27359,1.27256,1.27256,172200000.0
2008-07-14 15:55:00,1.273,1.27399,1.27277,1.27346,268100000.0
2008-07-14 16:00:00,1.27382,1.27423,1.27334,1.27375,369000000.0
2008-07-14 16:05:00,1.27324,1.27351,1.2724,1.27301,263400000.0
2008-07-14 16:10:00,1.27299,1.27389,1.27291,1.27322,292400000.0
2008-07-14 16:15:00,1.27302,1.27387,1.27302,1.27369,256300000.0
2008-07-14 16:20:00,1.27385,1.27452,1.27379,1.27392,346400000.0
2008-07-14 16:25:00,1.27386,1.27445,1.27323,1.27323,66000000.0
2008-07-14 16:30:00,1.27299,1.27304,1.27186,1.27243,80800000.0
2008-07-14 16:35:00,1.27238,1.27251,1.27169,1.27203,254400000.0
2008-07-14 16:40:00,1.27205,1.27267,1.27191,1.2722,129600000.0
2008-07-14 16:45:00,1.27221,1.27303,1.27221,1.27259,144800000.0
2008-07-14 16:50:00,1.27254,1.27272,1.27204,1.27234,302500000.0
2008-07-14 16:55:00,1.27225,1.27303,1.27208,1.27253,287000000.0
2008-07-14 17:00:00,1.27299,1.27309,1.27198,1.27245,320400000.0
2008-07-14 17:05:00,1.2728,1.27362,1.27258,1.27292,308600000.0
2008-07-14 17:10:00,1.27284,1.27348,1.2728,1.27324,308000000.0
2008-07-14 17:15:00,1.2734,1.27381,1.27258,1.27292,157600000.0
2008-07-14 17:20:00,1.27271,1.27306,1.27234,1.27302,238400000.0
2008-07-14 17:25:00,1.27257,1.27349,1.27236,1.27314,624200000.0
2008-07-14 17:30:00,1.2733,1.27375,1.27295,1.2735,373000000.0
2008-07-14 17:35:00,1.27327,1.27358,1.2728,1.27286,278800000.0
2008-07-14 17:40:00,1.27307,1.27314,1.27221,1.27272,206800000.0
2008-07-14 17:45:00,1.27269,1.27288,1.2724,1.27266,242400000.0
2008-07-14 17:50:00,1.2726,1.27332,1.27246,1.27278,270800000.0
2008-07-14 17:55:00,1.27285,1.27313,1.27228,1.27243,342800000.0
2008-07-14 18:00:00,1.2722,1.27316,1.272,1.27312,383500000.0
2008-07-14 18:05:00,1.27293,1.27347,1.27245,1.27318,68800000.0
2008-07-14 18:10:00,1.27272,1.27347,1.27219,1.27219,242000000.0
2008-07-14 18:15:00,1.27252,1.27314,1.27222,1.27269,55200000.0
2008-07-14 18:20:00,1.27248,1.27277,1.27148,1.27177,384200000.0
2008-07-14 18:25:00,1.272,1.27225,1.27141,1.27195,50400000.0
2008-07-14 18:30:00,1.27158,1.27214,1.27102,1.27115,79800000.0
2008-07-14 18:35:00,1.27108,1.2717,1.2709,1.27103,62800000.0
2008-07-14 18:40:00,1.27105,1.27176,1.27018,1.27176,57800000.0
2008-07-14 18:45:00,1.27165,1.2723,1.27092,1.2714,56400000.0
2008-07-14 18:50:00,1.27088,1.27112,1.27011,1.27095,57600000.0
2008-07-14 18:55:00,1.27075,1.27115,1.27011,1.27115,136900000.0
2008-07-14 19:00:00,1.27156,1.27204,1.27117,1.27131,207600000.0
2008-07-14 19:05:00,1.27123,1.2724,1.27123,1.27154,220600000.0
2008-07-14 19:10:00,1.27173,1.27183,1.27097,1.2712,215100000.0
2008-07-14 19:15:00,1.27105,1.27142,1.27088,1.2713,48600000.0
2008-07-14 19:20:00,1.27095,1.2717,1.27085,1.27115,81600000.0
2008-07-14 19:25:00,1.27086,1.2712,1.2707,1.27087,97400000.0
2008-07-14 19:30:00,1.27065,1.27104,1.27005,1.2708,95400000.0
2008-07-14 19:35:00,1.2707,1.2709,1.27,1.27034,53400000.0
2008-07-14 19:40:00,1.2702,1.2708,1.26982,1.2708,42200000.0
2008-07-14 19:45:00,1.27034,1.2709,1.27004,1.27045,64200000.0
2008-07-14 19:50:00,1.27056,1.2711,1.27007,1.27007,39400000.0
2008-07-14 19:55:00,1.2709,1.2709,1.27001,1.27035,153200000.0
2008-07-14 20:00:00,1.27031,1.2707,1.26982,1.27016,51900000.0
2008-07-14 20:05:00,1.27028,1.27067,1.26961,1.27,102400000.0
2008-07-14 20:10:00,1.27006,1.27077,1.26944,1.27034,50800000.0
2008-07-14 20:15:00,1.27017,1.27102,1.27003,1.27032,64700000.0
2008-07-14 20:20:00,1.27047,1.2713,1.27042,1.2711,28000000.0
2008-07-14 20:25:00,1.27088,1.2717,1.27026,1.2715,59400000.0
2008-07-14 20:30:00,1.27098,1.2719,1.2709,1.27146,68000000.0
2008-07-14 20:35:00,1.2715,1.2719,1.27123,1.2718,42400000.0
2008-07-14 20:40:00,1.2717,1.2718,1.27074,1.27074,20200000.0
2008-07-14 20:45:00,1.27053,1.2715,1.27001,1.2707,108600000.0
2008-07-14 20:50:00,1.27115,1.27133,1.27063,1.2708,75200000.0
2008-07-14 20:55:00,1.27108,1.2719,1.27073,1.2719,73800000.0
2008-07-14 21:00:00,1.27161,1.2718,1.27116,1.2715,36400000.0
2008-07-14 21:05:00,1.2713,1.27185,1.27109,1.27175,91600000.0
2008-07-14 21:10:00,1.27157,1.27204,1.27127,1.27171,80200000.0
2008-07-14 21:15:00,1.27157,1.27234,1.27157,1.27218,40400000.0
2008-07-14 21:20:00,1.27173,1.27173,1.271,1.2717,68800000.0
2008-07-14 21:25:00,1.27136,1.27188,1.27097,1.2713,50600000.0
2008-07-14 21:30:00,1.27116,1.27166,1.27093,1.27149,142800000.0
2008-07-14 21:35:00,1.27091,1.27182,1.27061,1.27123,32000000.0
2008-07-14 21:40:00,1.27058,1.2717,1.27058,1.27154,59200000.0
2008-07-14 21:45:00,1.2717,1.27198,1.27105,1.2716,47600000.0
2008-07-14 21:50:00,1.27139,1.27213,1.27106,1.27183,216800000.0
2008-07-14 21:55:00,1.27125,1.27187,1.2711,1.2711,151400000.0
2008-07-14 22:00:00,1.27143,1.27185,1.27084,1.2717,85600000.0
2008-07-14 22:05:00,1.2712,1.27148,1.27084,1.27124,30800000.0
2008-07-14 22:10:00,1.27145,1.27167,1.27104,1.27132,120000000.0
2008-07-14 22:15:00,1.27137,1.27189,1.27109,1.27144,61800000.0
2008-07-14 22:20:00,1.27157,1.27218,1.27115,1.27177,83400000.0
2008-07-14 22:25:00,1.27144,1.27172,1.27105,1.2712,43000000.0
2008-07-14 22:30:00,1.27125,1.27145,1.27087,1.27094,148000000.0
2008-07-14 22:35:00,1.2713,1.27136,1.2707,1.2708,57200000.0
2008-07-14 22:40:00,1.27099,1.2715,1.27086,1.27086,83400000.0
2008-07-14 22:45:00,1.27095,1.27135,1.27093,1.2713,32000000.0
2008-07-14 22:50:00,1.27114,1.27133,1.27057,1.27084,44800000.0
2008-07-14 22:55:00,1.2706,1.27062,1.2702,1.2702,100800000.0
2008-07-14 23:00:00,1.26998,1.27065,1.26964,1.26999,69300000.0
2008-07-14 23:05:00,1.26991,1.27041,1.2696,1.2704,37000000.0
2008-07-14 23:10:00,1.26992,1.2706,1.2699,1.2706,40200000.0
2008-07-14 23:15:00,1.27027,1.2707,1.26977,1.27017,37600000.0
2008-07-14 23:20:00,1.2706,1.2708,1.26963,1.27013,37200000.0
2008-07-14 23:25:00,1.2704,1.2704,1.26976,1.27024,22800000.0
2008-07-14 23:30:00,1.27013,1.271,1.26985,1.2708,66200000.0
2008-07-14 23:35:00,1.2709,1.2709,1.27007,1.27079,26400000.0
2008-07-14 23:40:00,1.27105,1.27134,1.27007,1.27007,46200000.0
2008-07-14 23:45:00,1.27038,1.2715,1.27032,1.2715,64800000.0
2008-07-14 23:50:00,1.27089,1.27141,1.27047,1.2713,58000000.0
2008-07-14 23:55:00,1.2712,1.2713,1.27038,1.27078,50400000.0
2008-07-15 00:00:00,1.2714,1.2714,1.27051,1.27111,37800000.0
2008-07-15 00:05:00,1.27072,1.2714,1.27046,1.27047,64400000.0
2008-07-15 00:10:00,1.271,1.27161,1.27062,1.2712,44200000.0
2008-07-15 00:15:00,1.27088,1.27123,1.2704,1.27076,51400000.0
2008-07-15 00:20:00,1.27094,1.2713,1.27043,1.27072,56400000.0
2008-07-15 00:25:00,1.2713,1.2713,1.27059,1.27086,39200000.0
2008-07-15 00:30:00,1.2709,1.2711,1.27026,1.27058,39400000.0
2008-07-15 00:35:00,1.27058,1.2714,1.27007,1.2709,67000000.0
2008-07-15 00:40:00,1.27088,1.2713,1.27009,1.2703,102900000.0
2008-07-15 00:45:00,1.26796,1.27291,1.26796,1.27225,71400000.0
2008-07-15 00:50:00,1.27232,1.27335,1.27162,1.27283,63600000.0
2008-07-15 00:55:00,1.27282,1.27313,1.2718,1.27235,133600000.0
2008-07-15 01:00:00,1.27222,1.2724,1.27171,1.27191,68600000.0
2008-07-15 01:05:00,1.27171,1.27245,1.27134,1.2724,113800000.0
2008-07-15 01:10:00,1.27203,1.27277,1.27179,1.27209,225600000.0
2008-07-15 01:15:00,1.27236,1.27301,1.27217,1.27284,88000000.0
2008-07-15 01:20:00,1.27284,1.2731,1.27238,1.27264,63400000.0
2008-07-15 01:25:00,1.27262,1.2733,1.27262,1.2732,50200000.0
2008-07-15 01:30:00,1.2731,1.2732,1.27249,1.27261,40400000.0
2008-07-15 01:35:00,1.27296,1.27296,1.27188,1.2722,36800000.0
2008-07-15 01:40:00,1.2721,1.2721,1.27117,1.2721,106600000.0
2008-07-15 01:45:00,1.27175,1.2729,1.27173,1.2728,65800000.0
2008-07-15 01:50:00,1.27207,1.2728,1.27203,1.2727,59000000.0
2008-07-15 01:55:00,1.27222,1.27277,1.2718,1.27211,84600000.0
2008-07-15 02:00:00,1.27191,1.2725,1.27174,1.27197,102800000.0
2008-07-15 02:05:00,1.2722,1.2725,1.27153,1.27157,84800000.0
2008-07-15 02:10:00,1.27149,1.27222,1.27123,1.27171,95100000.0
2008-07-15 02:15:00,1.27186,1.27237,1.27151,1.27174,31200000.0
2008-07-15 02:20:00,1.27175,1.2721,1.27143,1.2721,40800000.0
2008-07-15 02:25:00,1.27156,1.27183,1.27138,1.27145,17800000.0
2008-07-15 02:30:00,1.27169,1.2724,1.27138,1.27161,63000000.0
2008-07-15 02:35:00,1.27179,1.2722,1.27147,1.2722,56800000.0
2008-07-15 02:40:00,1.27212,1.27212,1.27111,1.27154,69600000.0
2008-07-15 02:45:00,1.27126,1.27186,1.27108,1.27162,93600000.0
2008-07-15 02:50:00,1.27122,1.272,1.27113,1.27153,31800000.0
2008-07-15 02:55:00,1.27185,1.27229,1.27147,1.27188,82200000.0
2008-07-15 03:00:00,1.27187,1.27229,1.27125,1.2718,66800000.0
2008-07-15 03:05:00,1.2722,1.2722,1.27124,1.272,40200000.0
2008-07-15 03:10:00,1.27153,1.27207,1.27127,1.27147,74400000.0
2008-07-15 03:15:00,1.2718,1.2722,1.27117,1.27172,83800000.0
2008-07-15 03:20:00,1.27197,1.27208,1.27127,1.27155,61200000.0
2008-07-15 03:25:00,1.27127,1.27196,1.27115,1.27138,73400000.0
2008-07-15 03:30:00,1.27153,1.27235,1.2708,1.27219,67800000.0
2008-07-15 03:35:00,1.2723,1.2734,1.27189,1.2734,46600000.0
2008-07-15 03:40:00,1.27257,1.27278,1.27174,1.27198,82400000.0
2008-07-15 03:45:00,1.27208,1.27257,1.27152,1.27196,41000000.0
2008-07-15 03:50:00,1.27184,1.27289,1.27165,1.27261,47600000.0
2008-07-15 03:55:00,1.27273,1.2729,1.27214,1.27239,46800000.0
2008-07-15 04:00:00,1.2728,1.2728,1.27155,1.27167,45600000.0
2008-07-15 04:05:00,1.2717,1.27314,1.2717,1.27261,48200000.0
2008-07-15 04:10:00,1.27226,1.27303,1.27194,1.27237,54300000.0
2008-07-15 04:15:00,1.27246,1.27293,1.27211,1.27216,61200000.0
2008-07-15 04:20:00,1.27215,1.27277,1.27188,1.27216,35800000.0
2008-07-15 04:25:00,1.27189,1.27228,1.27114,1.27154,58000000.0
2008-07-15 04:30:00,1.27153,1.27204,1.27115,1.27148,70200000.0
2008-07-15 04:35:00,1.2719,1.2721,1.27131,1.2721,56400000.0
2008-07-15 04:40:00,1.2722,1.2722,1.27114,1.27191,73100000.0
2008-07-15 04:45:00,1.27135,1.27205,1.27099,1.27099,49400000.0
2008-07-15 04:50:00,1.27128,1.27176,1.27095,1.27111,61800000.0
2008-07-15 04:55:00,1.27131,1.272,1.27058,1.27162,86400000.0
2008-07-15 05:00:00,1.27176,1.27289,1.27151,1.2726,43000000.0
2008-07-15 05:05:00,1.27211,1.27292,1.27176,1.27218,86400000.0
2008-07-15 05:10:00,1.27237,1.27324,1.27216,1.27311,69000000.0
2008-07-15 05:15:00,1.27319,1.27328,1.27249,1.27258,76600000.0
2008-07-15 05:20:00,1.27254,1.27345,1.27254,1.27326,66200000.0
2008-07-15 05:25:00,1.27279,1.2732,1.27232,1.27265,59200000.0
2008-07-15 05:30:00,1.27278,1.27357,1.27241,1.27282,97300000.0
2008-07-15 05:35:00,1.27273,1.27288,1.27203,1.27238,61000000.0
2008-07-15 05:40:00,1.2731,1.2731,1.27211,1.27283,52000000.0
2008-07-15 05:45:00,1.27271,1.2734,1.27228,1.27244,59600000.0
2008-07-15 05:50:00,1.27212,1.2729,1.27199,1.27272,72000000.0
2008-07-15 05:55:00,1.27262,1.27262,1.2718,1.27208,80600000.0
2008-07-15 06:00:00,1.2723,1.2725,1.27169,1.27192,41200000.0
2008-07-15 06:05:00,1.2716,1.2723,1.27143,1.27143,50200000.0
2008-07-15 06:10:00,1.27208,1.2727,1.27187,1.2725,45200000.0
2008-07-15 06:15:00,1.27199,1.2726,1.27158,1.27214,81200000.0
2008-07-15 06:20:00,1.2724,1.27259,1.27182,1.27259,52400000.0
2008-07-15 06:25:00,1.27273,1.27273,1.27174,1.27225,59600000.0
2008-07-15 06:30:00,1.27221,1.2724,1.27193,1.2723,61600000.0
2008-07-15 06:35:00,1.2722,1.2725,1.27147,1.2725,80000000.0
2008-07-15 06:40:00,1.27204,1.2724,1.27167,1.27207,67600000.0
2008-07-15 06:45:00,1.272,1.2724,1.27181,1.2723,35600000.0
2008-07-15 06:50:00,1.27198,1.27243,1.27155,1.27188,35200000.0
2008-07-15 06:55:00,1.27193,1.2724,1.27137,1.2721,62200000.0
2008-07-15 07:00:00,1.2722,1.2724,1.27123,1.27203,99000000.0
2008-07-15 07:05:00,1.2722,1.2725,1.27138,1.27185,52000000.0
2008-07-15 07:10:00,1.2721,1.27239,1.27148,1.27176,80400000.0
2008-07-15 07:15:00,1.27172,1.27241,1.27135,1.2719,72400000.0
2008-07-15 07:20:00,1.27198,1.27223,1.27155,1.27192,60600000.0
2008-07-15 07:25:00,1.27156,1.2722,1.27152,1.27199,53000000.0
2008-07-15 07:30:00,1.27153,1.27249,1.27142,1.27145,71400000.0
2008-07-15 07:35:00,1.27192,1.273,1.27159,1.2729,68200000.0
2008-07-15 07:40:00,1.27268,1.27272,1.27191,1.27223,62200000.0
2008-07-15 07:45:00,1.2724,1.27268,1.27189,1.27227,86000000.0
2008-07-15 07:50:00,1.27259,1.2728,1.27194,1.27231,41800000.0
2008-07-15 07:55:00,1.2726,1.2728,1.27194,1.27234,62000000.0
2008-07-15 08:00:00,1.27235,1.27294,1.2721,1.27241,66000000.0
2008-07-15 08:05:00,1.2727,1.2728,1.27213,1.27256,86800000.0
2008-07-15 08:10:00,1.27269,1.27269,1.27168,1.27186,60200000.0
2008-07-15 08:15:00,1.27191,1.27259,1.2715,1.27215,81400000.0
2008-07-15 08:20:00,1.27235,1.2728,1.27203,1.27237,86600000.0
2008-07-15 08:25:00,1.27245,1.2736,1.27207,1.27277,90400000.0
2008-07-15 08:30:00,1.27227,1.27247,1.27174,1.27237,68800000.0
2008-07-15 08:35:00,1.27187,1.27281,1.27186,1.2723,61800000.0
2008-07-15 08:40:00,1.2726,1.2727,1.27193,1.27232,62800000.0
2008-07-15 08:45:00,1.2726,1.2726,1.27184,1.2721,65400000.0
2008-07-15 08:50:00,1.27178,1.27267,1.27174,1.27189,61600000.0
2008-07-15 08:55:00,1.27188,1.27266,1.27176,1.27236,74800000.0
2008-07-15 09:00:00,1.27222,1.27271,1.27154,1.27247,91800000.0
2008-07-15 09:05:00,1.27242,1.27271,1.27188,1.27204,43600000.0
2008-07-15 09:10:00,1.27215,1.2728,1.27166,1.27199,86400000.0
2008-07-15 09:15:00,1.27218,1.27243,1.27152,1.27191,84000000.0
2008-07-15 09:20:00,1.27135,1.27191,1.27029,1.27047,88400000.0
2008-07-15 09:25:00,1.27056,1.27171,1.27051,1.27115,100600000.0
2008-07-15 09:30:00,1.27115,1.2715,1.27047,1.27077,98200000.0
2008-07-15 09:35:00,1.27075,1.27116,1.26996,1.27067,68800000.0
2008-07-15 09:40:00,1.27064,1.27138,1.27021,1.27137,83800000.0
2008-07-15 09:45:00,1.27141,1.27173,1.27092,1.27154,93600000.0
2008-07-15 09:50:00,1.27164,1.27216,1.27102,1.27152,94800000.0
2008-07-15 09:55:00,1.27133,1.27252,1.27118,1.27167,106800000.0
2008-07-15 10:00:00,1.27134,1.27205,1.27044,1.27146,59600000.0
2008-07-15 10:05:00,1.27132,1.27198,1.2709,1.27117,85600000.0
2008-07-15 10:10:00,1.27168,1.27248,1.27113,1.27193,102600000.0
2008-07-15 10:15:00,1.27189,1.27209,1.27103,1.27149,80400000.0
2008-07-15 10:20:00,1.27174,1.27182,1.27092,1.27135,82600000.0
2008-07-15 10:25:00,1.27146,1.27176,1.27062,1.27176,76400000.0
2008-07-15 10:30:00,1.27153,1.27202,1.27122,1.27132,65000000.0
2008-07-15 10:35:00,1.27123,1.27196,1.2709,1.27119,82200000.0
2008-07-15 10:40:00,1.27157,1.27209,1.27075,1.27142,116400000.0
2008-07-15 10:45:00,1.27154,1.27193,1.27109,1.27132,76800000.0
2008-07-15 10:50:00,1.27127,1.27197,1.27092,1.27111,95000000.0
2008-07-15 10:55:00,1.27148,1.27211,1.27093,1.27117,65600000.0
2008-07-15 11:00:00,1.27167,1.27244,1.27101,1.27146,73600000.0
2008-07-15 11:05:00,1.2716,1.27218,1.27109,1.27166,62800000.0
2008-07-15 11:10:00,1.272,1.27231,1.27146,1.27203,77400000.0
2008-07-15 11:15:00,1.27239,1.27258,1.27146,1.2719,88400000.0
2008-07-15 11:20:00,1.27222,1.27287,1.27146,1.27268,103600000.0
2008-07-15 11:25:00,1.27278,1.27296,1.27109,1.2718,92000000.0
2008-07-15 11:30:00,1.27163,1.27296,1.27144,1.27249,62600000.0
2008-07-15 11:35:00,1.27253,1.27298,1.27187,1.27254,104600000.0
2008-07-15 11:40:00,1.27262,1.27351,1.27262,1.27313,83200000.0
2008-07-15 11:45:00,1.27337,1.27341,1.27213,1.27213,66200000.0
2008-07-15 11:50:00,1.27195,1.2726,1.27159,1.27199,60800000.0
2008-07-15 11:55:00,1.27186,1.27256,1.27112,1.27161,57000000.0
2008-07-15 12:00:00,1.27171,1.27198,1.27075,1.27198,76000000.0
2008-07-15 12:05:00,1.27184,1.27231,1.27109,1.27122,45100000.0
2008-07-15 12:10:00,1.27114,1.27186,1.27083,1.27185,107400000.0
2008-07-15 12:15:00,1.27206,1.27235,1.27144,1.27198,143000000.0
2008-07-15 12:20:00,1.27202,1.2722,1.27123,1.27161,148000000.0
2008-07-15 12:25:00,1.27144,1.27183,1.27118,1.27165,170200000.0
2008-07-15 12:30:00,1.27161,1.27243,1.27161,1.2722,274200000.0
2008-07-15 12:35:00,1.2719,1.27222,1.2714,1.27161,125600000.0
2008-07-15 12:40:00,1.27161,1.27256,1.27107,1.27219,135200000.0
2008-07-15 12:45:00,1.27187,1.27236,1.27152,1.27196,195200000.0
2008-07-15 12:50:00,1.27184,1.27262,1.2718,1.2718,209900000.0
2008-07-15 12:55:00,1.27175,1.27203,1.27134,1.27153,155600000.0
2008-07-15 13:00:00,1.2719,1.2726,1.27108,1.27172,344600000.0
2008-07-15 13:05:00,1.27129,1.27182,1.271,1.2712,280000000.0
2008-07-15 13:10:00,1.27113,1.27159,1.2708,1.27102,161400000.0
2008-07-15 13:15:00,1.27092,1.27142,1.27068,1.27089,73200000.0
2008-07-15 13:20:00,1.2713,1.27175,1.27073,1.27168,94000000.0
2008-07-15 13:25:00,1.27126,1.27164,1.27081,1.27088,201200000.0
2008-07-15 13:30:00,1.27136,1.27166,1.27058,1.271,187400000.0
2008-07-15 13:35:00,1.27117,1.2714,1.27028,1.27028,78400000.0
2008-07-15 13:40:00,1.27056,1.27091,1.26962,1.27041,102000000.0
2008-07-15 13:45:00,1.27071,1.271,1.27002,1.27028,69400000.0
2008-07-15 13:50:00,1.27032,1.27124,1.27032,1.27034,115800000.0
2008-07-15 13:55:00,1.2701,1.27092,1.26955,1.2696,218400000.0
2008-07-15 14:00:00,1.26968,1.27111,1.26951,1.27033,130200000.0
2008-07-15 14:05:00,1.27032,1.27118,1.26972,1.2711,88400000.0
2008-07-15 14:10:00,1.2709,1.27118,1.27001,1.27053,128000000.0
2008-07-15 14:15:00,1.27078,1.27138,1.27038,1.27046,94000000.0
2008-07-15 14:20:00,1.27058,1.27137,1.27058,1.27105,91200000.0
2008-07-15 14:25:00,1.27117,1.27169,1.26927,1.26927,145700000.0
2008-07-15 14:30:00,1.26882,1.27099,1.26882,1.26989,173800000.0
2008-07-15 14:35:00,1.26973,1.26973,1.26835,1.26908,129400000.0
2008-07-15 14:40:00,1.26859,1.27007,1.26841,1.27003,147600000.0
2008-07-15 14:45:00,1.26954,1.26967,1.26886,1.26907,134200000.0
2008-07-15 14:50:00,1.26894,1.26948,1.26862,1.26876,214800000.0
2008-07-15 14:55:00,1.269,1.26938,1.26861,1.26909,90200000.0
2008-07-15 15:00:00,1.26931,1.27013,1.26864,1.27013,129800000.0
2008-07-15 15:05:00,1.26953,1.27008,1.26889,1.26889,100800000.0
2008-07-15 15:10:00,1.26926,1.26962,1.26797,1.26797,285900000.0
2008-07-15 15:15:00,1.26798,1.26863,1.26756,1.26833,146200000.0
2008-07-15 15:20:00,1.26849,1.26903,1.26806,1.26845,240800000.0
2008-07-15 15:25:00,1.26867,1.26881,1.26769,1.2687,191600000.0
2008-07-15 15:30:00,1.26885,1.26885,1.26783,1.26836,141800000.0
2008-07-15 15:35:00,1.26827,1.26899,1.2677,1.26858,175600000.0
2008-07-15 15:40:00,1.2689,1.26917,1.26841,1.26889,228000000.0
2008-07-15 15:45:00,1.26903,1.2698,1.26901,1.2694,138600000.0
2008-07-15 15:50:00,1.26923,1.26975,1.26888,1.26926,183000000.0
2008-07-15 15:55:00,1.26925,1.27007,1.2687,1.26894,269400000.0
2008-07-15 16:00:00,1.26901,1.26991,1.26817,1.26928,360100000.0
2008-07-15 16:05:00,1.26947,1.26989,1.26874,1.26945,282300000.0
2008-07-15 16:10:00,1.26945,1.27049,1.26913,1.26984,324200000.0
2008-07-15 16:15:00,1.26956,1.2702,1.26942,1.26978,274000000.0
2008-07-15 16:20:00,1.27014,1.27079,1.26928,1.26972,363200000.0
2008-07-15 16:25:00,1.26954,1.27006,1.26918,1.26956,50800000.0
2008-07-15 16:30:00,1.26958,1.27043,1.26879,1.26882,54800000.0
2008-07-15 16:35:00,1.2686,1.2689,1.26798,1.26888,254600000.0
2008-07-15 16:40:00,1.26894,1.26956,1.26859,1.26926,158800000.0
2008-07-15 16:45:00,1.2696,1.27008,1.26836,1.26899,114400000.0
2008-07-15 16:50:00,1.26916,1.26943,1.2681,1.26906,302000000.0
2008-07-15 16:55:00,1.2689,1.26926,1.26837,1.26924,283700000.0
2008-07-15 17:00:00,1.26946,1.27016,1.26917,1.26986,348500000.0
2008-07-15 17:05:00,1.26991,1.27021,1.26919,1.26938,292800000.0
2008-07-15 17:10:00,1.26958,1.27005,1.26845,1.26892,345200000.0
2008-07-15 17:15:00,1.26876,1.26942,1.26841,1.26878,264800000.0
2008-07-15 17:20:00,1.26851,1.26865,1.26776,1.26829,245600000.0
2008-07-15 17:25:00,1.26775,1.26839,1.26729,1.26795,580800000.0
2008-07-15 17:30:00,1.26818,1.26853,1.26715,1.26765,422800000.0
2008-07-15 17:35:00,1.26762,1.2681,1.26662,1.26697,302000000.0
2008-07-15 17:40:00,1.26741,1.26793,1.26655,1.26768,227400000.0
2008-07-15 17:45:00,1.26782,1.26881,1.26775,1.2685,277600000.0
2008-07-15 17:50:00,1.26835,1.26903,1.26806,1.26821,287200000.0
2008-07-15 17:55:00,1.26824,1.2687,1.26781,1.26838,322700000.0
2008-07-15 18:00:00,1.26834,1.26889,1.26777,1.26853,393100000.0
2008-07-15 18:05:00,1.26867,1.26869,1.26747,1.26803,96200000.0
2008-07-15 18:10:00,1.26756,1.2687,1.2673,1.26812,198800000.0
2008-07-15 18:15:00,1.2691,1.2691,1.26759,1.26794,53000000.0
2008-07-15 18:20:00,1.26814,1.26865,1.2673,1.26802,377200000.0
2008-07-15 18:25:00,1.26839,1.26855,1.2674,1.26796,49000000.0
2008-07-15 18:30:00,1.26782,1.26782,1.26623,1.26701,59000000.0
2008-07-15 18:35:00,1.26693,1.26815,1.26693,1.26781,35200000.0
2008-07-15 18:40:00,1.26779,1.26808,1.26696,1.26696,75600000.0
2008-07-15 18:45:00,1.26672,1.26736,1.26644,1.267,69800000.0
2008-07-15 18:50:00,1.26755,1.2681,1.26692,1.2681,90200000.0
2008-07-15 18:55:00,1.26775,1.26815,1.26714,1.26782,180600000.0
2008-07-15 19:00:00,1.26812,1.2684,1.26736,1.26743,164200000.0
2008-07-15 19:05:00,1.26784,1.2684,1.26728,1.26786,217600000.0
2008-07-15 19:10:00,1.26777,1.26833,1.26653,1.26672,128000000.0
2008-07-15 19:15:00,1.26666,1.26724,1.26641,1.26674,84000000.0
2008-07-15 19:20:00,1.2668,1.26736,1.26646,1.26672,57400000.0
2008-07-15 19:25:00,1.26653,1.26746,1.26648,1.26661,100200000.0
2008-07-15 19:30:00,1.26675,1.26762,1.26645,1.26699,172400000.0
2008-07-15 19:35:00,1.26674,1.267,1.26615,1.26675,61400000.0
2008-07-15 19:40:00,1.26668,1.26697,1.26632,1.26655,90200000.0
2008-07-15 19:45:00,1.26666,1.26728,1.26654,1.26707,78000000.0
2008-07-15 19:50:00,1.26734,1.26734,1.26598,1.26622,50800000.0
2008-07-15 19:55:00,1.26692,1.26753,1.26653,1.2671,101000000.0
2008-07-15 20:00:00,1.2672,1.2672,1.26645,1.26672,57400000.0
2008-07-15 20:05:00,1.26693,1.26806,1.26658,1.2673,105800000.0
2008-07-15 20:10:00,1.26736,1.26736,1.26661,1.26674,50400000.0
2008-07-15 20:15:00,1.26661,1.2671,1.26614,1.26614,65000000.0
2008-07-15 20:20:00,1.26653,1.26653,1.26586,1.26607,16200000.0
2008-07-15 20:25:00,1.2666,1.26689,1.26629,1.26678,36000000.0
2008-07-15 20:30:00,1.2674,1.26744,1.26624,1.26628,101200000.0
2008-07-15 20:35:00,1.26672,1.26704,1.26597,1.26623,99600000.0
2008-07-15 20:40:00,1.26619,1.26696,1.26597,1.26641,69800000.0
2008-07-15 20:45:00,1.2669,1.267,1.26604,1.26618,233800000.0
2008-07-15 20:50:00,1.26653,1.26685,1.26608,1.26639,67600000.0
2008-07-15 20:55:00,1.26643,1.26675,1.26576,1.26631,82800000.0
2008-07-15 21:00:00,1.26571,1.2665,1.26571,1.2665,45600000.0
2008-07-15 21:05:00,1.266,1.26652,1.26559,1.26568,94400000.0
2008-07-15 21:10:00,1.266,1.26654,1.26563,1.26628,89200000.0
2008-07-15 21:15:00,1.26608,1.26686,1.26608,1.26647,48200000.0
2008-07-15 21:20:00,1.26664,1.26685,1.26606,1.2664,67400000.0
2008-07-15 21:25:00,1.2666,1.2667,1.26581,1.26609,62200000.0
2008-07-15 21:30:00,1.26615,1.26708,1.266,1.26708,117000000.0
2008-07-15 21:35:00,1.26667,1.2672,1.26633,1.2668,77600000.0
2008-07-15 21:40:00,1.2667,1.26692,1.26603,1.26669,50200000.0
2008-07-15 21:45:00,1.2668,1.2671,1.26641,1.26678,57600000.0
2008-07-15 21:50:00,1.26661,1.2673,1.266,1.26639,187800000.0
2008-07-15 21:55:00,1.26584,1.26731,1.26562,1.26731,127400000.0
2008-07-15 22:00:00,1.26741,1.26741,1.26667,1.26688,41800000.0
2008-07-15 22:05:00,1.26721,1.26741,1.26667,1.26681,51200000.0
2008-07-15 22:10:00,1.26706,1.26745,1.26637,1.26745,121200000.0
2008-07-15 22:15:00,1.26716,1.26745,1.26668,1.26704,47000000.0
2008-07-15 22:20:00,1.26707,1.2674,1.26673,1.26711,72400000.0
2008-07-15 22:25:00,1.2672,1.2672,1.2665,1.26655,16800000.0
2008-07-15 22:30:00,1.2669,1.26701,1.26658,1.26683,63600000.0
2008-07-15 22:35:00,1.267,1.26738,1.26688,1.2671,32400000.0
2008-07-15 22:40:00,1.26748,1.2675,1.26692,1.2675,25400000.0
2008-07-15 22:45:00,1.2674,1.26747,1.26659,1.2674,34600000.0
2008-07-15 22:50:00,1.2672,1.26745,1.26684,1.26684,37600000.0
2008-07-15 22:55:00,1.2674,1.2675,1.26643,1.2665,113800000.0
2008-07-15 23:00:00,1.26674,1.2673,1.26627,1.2673,51400000.0
2008-07-15 23:05:00,1.2672,1.2672,1.26631,1.26696,51400000.0
2008-07-15 23:10:00,1.26656,1.26745,1.26656,1.26706,48000000.0
2008-07-15 23:15:00,1.26711,1.26747,1.26696,1.26719,48600000.0
2008-07-15 23:20:00,1.26701,1.26808,1.26657,1.26755,85900000.0
2008-07-15 23:25:00,1.26783,1.26821,1.26719,1.26759,42000000.0
2008-07-15 23:30:00,1.2677,1.26771,1.26689,1.26723,61000000.0
2008-07-15 23:35:00,1.26703,1.26762,1.2669,1.26759,91200000.0
2008-07-15 23:40:00,1.2678,1.26804,1.26696,1.26738,59200000.0
2008-07-15 23:45:00,1.26771,1.26804,1.26693,1.2676,58200000.0
2008-07-15 23:50:00,1.2679,1.26806,1.26707,1.26744,76400000.0
2008-07-15 23:55:00,1.268,1.2682,1.26716,1.26751,64000000.0
2008-07-16 00:00:00,1.26752,1.26841,1.26752,1.26835,65100000.0
2008-07-16 00:05:00,1.26781,1.26866,1.26726,1.26732,77600000.0
2008-07-16 00:10:00,1.26786,1.26827,1.26758,1.26804,34000000.0
2008-07-16 00:15:00,1.26769,1.2684,1.26762,1.2684,48400000.0
2008-07-16 00:20:00,1.26807,1.2681,1.26748,1.26793,87800000.0
2008-07-16 00:25:00,1.26774,1.26853,1.26772,1.26832,48400000.0
2008-07-16 00:30:00,1.26796,1.2685,1.26748,1.26795,54400000.0
2008-07-16 00:35:00,1.26808,1.26888,1.26785,1.26808,58900000.0
2008-07-16 00:40:00,1.2687,1.2689,1.26791,1.26827,59000000.0
2008-07-16 00:45:00,1.2686,1.2689,1.26786,1.26815,86600000.0
2008-07-16 00:50:00,1.26858,1.2689,1.26813,1.2688,62200000.0
2008-07-16 00:55:00,1.2687,1.2689,1.26767,1.26834,125400000.0
2008-07-16 01:00:00,1.2685,1.2685,1.26783,1.26835,79600000.0
2008-07-16 01:05:00,1.26775,1.26822,1.26759,1.26796,66600000.0
2008-07-16 01:10:00,1.26823,1.26908,1.26793,1.26825,146300000.0
2008-07-16 01:15:00,1.2688,1.26929,1.26841,1.26904,66200000.0
2008-07-16 01:20:00,1.26848,1.26928,1.26807,1.2688,77700000.0
2008-07-16 01:25:00,1.26902,1.2694,1.26868,1.2693,77800000.0
2008-07-16 01:30:00,1.26881,1.26958,1.26874,1.2693,36600000.0
2008-07-16 01:35:00,1.26943,1.2695,1.26895,1.26949,51400000.0
2008-07-16 01:40:00,1.2694,1.26987,1.26889,1.2694,96200000.0
2008-07-16 01:45:00,1.2698,1.27053,1.26933,1.27,73800000.0
2008-07-16 01:50:00,1.26968,1.2703,1.26936,1.2702,88000000.0
2008-07-16 01:55:00,1.26978,1.2704,1.26942,1.26973,46200000.0
2008-07-16 02:00:00,1.26951,1.2701,1.2695,1.26965,88800000.0
2008-07-16 02:05:00,1.27008,1.27049,1.26958,1.26963,60000000.0
2008-07-16 02:10:00,1.26998,1.27045,1.26942,1.26962,104200000.0
2008-07-16 02:15:00,1.27,1.2704,1.26957,1.27027,74800000.0
2008-07-16 02:20:00,1.27027,1.27075,1.26943,1.26985,67200000.0
2008-07-16 02:25:00,1.26956,1.27009,1.26899,1.26961,46800000.0
2008-07-16 02:30:00,1.26976,1.2701,1.26942,1.2697,81200000.0
2008-07-16 02:35:00,1.26958,1.2702,1.2694,1.2702,55800000.0
2008-07-16 02:40:00,1.2701,1.2702,1.26929,1.26966,39800000.0
2008-07-16 02:45:00,1.26949,1.27001,1.26928,1.26977,80200000.0
2008-07-16 02:50:00,1.2701,1.2701,1.26953,1.2698,83800000.0
2008-07-16 02:55:00,1.26963,1.26985,1.26916,1.26951,64600000.0
2008-07-16 03:00:00,1.2693,1.2698,1.26907,1.2697,60800000.0
2008-07-16 03:05:00,1.27006,1.27041,1.26963,1.27032,69200000.0
2008-07-16 03:10:00,1.26977,1.27003,1.26907,1.2696,73500000.0
2008-07-16 03:15:00,1.26968,1.27022,1.26931,1.27001,88000000.0
2008-07-16 03:20:00,1.27034,1.2707,1.26985,1.27027,48200000.0
2008-07-16 03:25:00,1.27006,1.2704,1.26974,1.2702,62800000.0
2008-07-16 03:30:00,1.27009,1.27009,1.26888,1.26945,70400000.0
2008-07-16 03:35:00,1.2693,1.26988,1.2693,1.2695,49600000.0
2008-07-16 03:40:00,1.2695,1.2698,1.26897,1.2694,70600000.0
2008-07-16 03:45:00,1.26909,1.2698,1.26892,1.2697,58800000.0
2008-07-16 03:50:00,1.2695,1.27007,1.26929,1.26964,48200000.0
2008-07-16 03:55:00,1.27002,1.2708,1.2698,1.2708,48600000.0
2008-07-16 04:00:00,1.27022,1.271,1.2699,1.271,57800000.0
2008-07-16 04:05:00,1.27063,1.27113,1.26997,1.27019,92200000.0
2008-07-16 04:10:00,1.26988,1.27061,1.26988,1.26999,73200000.0
2008-07-16 04:15:00,1.27022,1.27097,1.26976,1.27027,53000000.0
2008-07-16 04:20:00,1.27017,1.27065,1.26974,1.2704,38000000.0
2008-07-16 04:25:00,1.2703,1.2707,1.2697,1.2701,61000000.0
2008-07-16 04:30:00,1.27002,1.27043,1.26967,1.26976,82200000.0
2008-07-16 04:35:00,1.26981,1.27056,1.26977,1.2704,68600000.0
2008-07-16 04:40:00,1.27021,1.27058,1.26942,1.27057,64800000.0
2008-07-16 04:45:00,1.2702,1.27034,1.26961,1.26992,22400000.0
2008-07-16 04:50:00,1.27019,1.271,1.26953,1.2707,69200000.0
2008-07-16 04:55:00,1.27046,1.27054,1.26936,1.26994,82900000.0
2008-07-16 05:00:00,1.2704,1.2704,1.26943,1.2697,70600000.0
2008-07-16 05:05:00,1.26957,1.26965,1.26779,1.26779,85000000.0
2008-07-16 05:10:00,1.26809,1.26843,1.2675,1.26798,54600000.0
2008-07-16 05:15:00,1.2677,1.26792,1.26716,1.26733,80400000.0
2008-07-16 05:20:00,1.26726,1.26797,1.26716,1.26797,59600000.0
2008-07-16 05:25:00,1.26769,1.26792,1.26702,1.2674,74200000.0
2008-07-16 05:30:00,1.26736,1.26813,1.2671,1.26769,80200000.0
2008-07-16 05:35:00,1.2676,1.2684,1.2676,1.26794,70600000.0
2008-07-16 05:40:00,1.26785,1.2683,1.26774,1.2681,63000000.0
2008-07-16 05:45:00,1.26779,1.26809,1.26625,1.26641,48000000.0
2008-07-16 05:50:00,1.26632,1.26672,1.2653,1.26552,71800000.0
2008-07-16 05:55:00,1.26558,1.26685,1.26519,1.26643,88400000.0
2008-07-16 06:00:00,1.26639,1.267,1.26584,1.26642,48400000.0
2008-07-16 06:05:00,1.26644,1.2671,1.26611,1.2667,63200000.0
2008-07-16 06:10:00,1.26624,1.2668,1.26558,1.26595,43800000.0
2008-07-16 06:15:00,1.26613,1.26685,1.26591,1.26632,54000000.0
2008-07-16 06:20:00,1.26639,1.2666,1.26579,1.26594,74200000.0
2008-07-16 06:25:00,1.2659,1.26663,1.26542,1.26584,82700000.0
2008-07-16 06:30:00,1.26577,1.2666,1.26547,1.26597,50400000.0
2008-07-16 06:35:00,1.26588,1.2665,1.26535,1.26629,78000000.0
2008-07-16 06:40:00,1.26623,1.2666,1.26566,1.26596,67600000.0
2008-07-16 06:45:00,1.26591,1.26679,1.26591,1.26679,57800000.0
2008-07-16 06:50:00,1.26649,1.2668,1.2659,1.2668,68600000.0
2008-07-16 06:55:00,1.26659,1.2668,1.26624,1.2663,50600000.0
2008-07-16 07:00:00,1.26621,1.26676,1.26583,1.2663,104000000.0
2008-07-16 07:05:00,1.26626,1.26638,1.26527,1.26587,75600000.0
2008-07-16 07:10:00,1.2659,1.2661,1.26525,1.2653,65400000.0
2008-07-16 07:15:00,1.26527,1.26602,1.26502,1.26532,79200000.0
2008-07-16 07:20:00,1.26524,1.26559,1.26474,1.26474,68400000.0
2008-07-16 07:25:00,1.26525,1.26525,1.26361,1.26483,51400000.0
2008-07-16 07:30:00,1.26448,1.26561,1.26448,1.265,48800000.0
2008-07-16 07:35:00,1.26549,1.26584,1.26467,1.26537,64600000.0
2008-07-16 07:40:00,1.26524,1.26588,1.26463,1.26481,80200000.0
2008-07-16 07:45:00,1.26504,1.26539,1.26489,1.26527,104800000.0
2008-07-16 07:50:00,1.2658,1.26596,1.26446,1.26523,77000000.0
2008-07-16 07:55:00,1.26486,1.26563,1.26443,1.26563,73600000.0
2008-07-16 08:00:00,1.26568,1.26632,1.26506,1.26611,69800000.0
2008-07-16 08:05:00,1.26584,1.26604,1.26489,1.26492,82000000.0
2008-07-16 08:10:00,1.26498,1.26527,1.26434,1.2647,65000000.0
2008-07-16 08:15:00,1.2647,1.26492,1.26384,1.26384,57400000.0
2008-07-16 08:20:00,1.2641,1.26448,1.26365,1.26417,103000000.0
2008-07-16 08:25:00,1.26406,1.26468,1.26366,1.26434,55200000.0
2008-07-16 08:30:00,1.26413,1.26469,1.26303,1.26303,85200000.0
2008-07-16 08:35:00,1.26335,1.26374,1.26266,1.2636,73200000.0
2008-07-16 08:40:00,1.26331,1.26368,1.26282,1.26338,87200000.0
2008-07-16 08:45:00,1.26327,1.26451,1.26327,1.26409,72800000.0
2008-07-16 08:50:00,1.26384,1.26405,1.26334,1.26385,69400000.0
2008-07-16 08:55:00,1.26393,1.26476,1.2636,1.26444,68800000.0
2008-07-16 09:00:00,1.26432,1.2655,1.26388,1.26464,94800000.0
2008-07-16 09:05:00,1.26475,1.26475,1.26384,1.26419,94800000.0
2008-07-16 09:10:00,1.26443,1.26534,1.26415,1.26522,73000000.0
2008-07-16 09:15:00,1.26539,1.2661,1.26473,1.266,88800000.0
2008-07-16 09:20:00,1.26511,1.26585,1.26461,1.26504,80800000.0
2008-07-16 09:25:00,1.26484,1.26617,1.26484,1.26617,76000000.0
2008-07-16 09:30:00,1.26581,1.26601,1.26477,1.26496,105400000.0
2008-07-16 09:35:00,1.26465,1.26561,1.26465,1.26532,92000000.0
2008-07-16 09:40:00,1.26546,1.26599,1.26512,1.26598,72400000.0
2008-07-16 09:45:00,1.26598,1.26638,1.26546,1.26564,91000000.0
2008-07-16 09:50:00,1.26542,1.26609,1.26513,1.26571,88200000.0
2008-07-16 09:55:00,1.2662,1.26655,1.26567,1.26585,86600000.0
2008-07-16 10:00:00,1.26559,1.26638,1.26481,1.26557,83200000.0
2008-07-16 10:05:00,1.26547,1.26637,1.26516,1.26605,64800000.0
2008-07-16 10:10:00,1.2666,1.26686,1.26552,1.26552,89400000.0
2008-07-16 10:15:00,1.26569,1.26614,1.26527,1.26571,81100000.0
2008-07-16 10:20:00,1.26577,1.26648,1.26509,1.2661,104000000.0
2008-07-16 10:25:00,1.26657,1.2674,1.26621,1.2674,76400000.0
2008-07-16 10:30:00,1.26728,1.26764,1.26646,1.2674,73000000.0
2008-07-16 10:35:00,1.26709,1.26767,1.26663,1.26684,92800000.0
2008-07-16 10:40:00,1.26704,1.26742,1.26661,1.26674,91700000.0
2008-07-16 10:45:00,1.26688,1.26722,1.26609,1.2666,54900000.0
2008-07-16 10:50:00,1.26638,1.26681,1.26575,1.26575,84000000.0
2008-07-16 10:55:00,1.26643,1.26698,1.26609,1.26636,89400000.0
2008-07-16 11:00:00,1.26657,1.26697,1.26597,1.26674,129000000.0
2008-07-16 11:05:00,1.26667,1.26717,1.26607,1.26671,82400000.0
2008-07-16 11:10:00,1.26675,1.26744,1.26608,1.26664,101000000.0
2008-07-16 11:15:00,1.26668,1.26668,1.26568,1.26591,78200000.0
2008-07-16 11:20:00,1.26566,1.26629,1.26555,1.26612,95000000.0
2008-07-16 11:25:00,1.2661,1.26618,1.26509,1.26565,114200000.0
2008-07-16 11:30:00,1.2654,1.26587,1.26499,1.26499,62200000.0
2008-07-16 11:35:00,1.26504,1.2655,1.26468,1.26488,66200000.0
2008-07-16 11:40:00,1.26468,1.26528,1.26458,1.26508,63200000.0
2008-07-16 11:45:00,1.26555,1.26607,1.26514,1.26554,67200000.0
2008-07-16 11:50:00,1.26554,1.26662,1.26536,1.26546,63400000.0
2008-07-16 11:55:00,1.26522,1.26602,1.26503,1.26562,82200000.0
2008-07-16 12:00:00,1.26601,1.26652,1.2656,1.26587,69200000.0
2008-07-16 12:05:00,1.26562,1.266,1.26503,1.26553,52600000.0
2008-07-16 12:10:00,1.26575,1.26598,1.26532,1.26568,109800000.0
2008-07-16 12:15:00,1.26564,1.26601,1.2652,1.26575,162600000.0
2008-07-16 12:20:00,1.26566,1.26635,1.26501,1.26584,123600000.0
2008-07-16 12:25:00,1.26592,1.26657,1.26539,1.26562,176600000.0
2008-07-16 12:30:00,1.26565,1.26649,1.26558,1.2663,288000000.0
2008-07-16 12:35:00,1.26639,1.2668,1.26582,1.2662,114400000.0
2008-07-16 12:40:00,1.26597,1.26668,1.26551,1.26569,115600000.0
2008-07-16 12:45:00,1.26561,1.26629,1.26544,1.2659,153400000.0
2008-07-16 12:50:00,1.26547,1.26617,1.26535,1.26552,234200000.0
2008-07-16 12:55:00,1.26552,1.26616,1.26552,1.26603,149600000.0
2008-07-16 13:00:00,1.26613,1.26654,1.26566,1.26602,370900000.0
2008-07-16 13:05:00,1.2659,1.2666,1.26562,1.2664,148800000.0
2008-07-16 13:10:00,1.26591,1.26592,1.26535,1.26558,152600000.0
2008-07-16 13:15:00,1.2662,1.26654,1.26542,1.2661,74800000.0
2008-07-16 13:20:00,1.2658,1.2667,1.26557,1.26579,56600000.0
2008-07-16 13:25:00,1.26549,1.26622,1.26529,1.26591,190600000.0
2008-07-16 13:30:00,1.26587,1.26618,1.26469,1.2652,150600000.0
2008-07-16 13:35:00,1.2657,1.26595,1.26525,1.26525,29400000.0
2008-07-16 13:40:00,1.26552,1.26596,1.26485,1.26538,74800000.0
2008-07-16 13:45:00,1.26517,1.26552,1.26478,1.26514,82600000.0
2008-07-16 13:50:00,1.2649,1.26546,1.26478,1.26495,92800000.0
2008-07-16 13:55:00,1.26484,1.26573,1.26457,1.2652,113600000.0
2008-07-16 14:00:00,1.2651,1.2652,1.26423,1.26476,62000000.0
2008-07-16 14:05:00,1.26462,1.26495,1.26405,1.26475,107300000.0
2008-07-16 14:10:00,1.26462,1.26522,1.26441,1.26516,132200000.0
2008-07-16 14:15:00,1.26484,1.26565,1.26477,1.26477,104000000.0
2008-07-16 14:20:00,1.26473,1.26502,1.26436,1.2647,88000000.0
2008-07-16 14:25:00,1.26455,1.26532,1.26452,1.265,71800000.0
2008-07-16 14:30:00,1.265,1.26538,1.26441,1.26446,122400000.0
2008-07-16 14:35:00,1.26449,1.26535,1.26413,1.26495,113200000.0
2008-07-16 14:40:00,1.26472,1.26556,1.26428,1.26448,163200000.0
2008-07-16 14:45:00,1.26499,1.26564,1.2643,1.26454,128200000.0
2008-07-16 14:50:00,1.26444,1.2652,1.26441,1.26485,177400000.0
2008-07-16 14:55:00,1.26508,1.26559,1.26448,1.26528,131000000.0
2008-07-16 15:00:00,1.26548,1.26576,1.26482,1.2655,135600000.0
2008-07-16 15:05:00,1.26527,1.26527,1.26468,1.26484,90800000.0
2008-07-16 15:10:00,1.26506,1.26523,1.26399,1.26399,297600000.0
2008-07-16 15:15:00,1.26375,1.26524,1.26368,1.2651,107600000.0
2008-07-16 15:20:00,1.26519,1.26568,1.26473,1.26489,212200000.0
2008-07-16 15:25:00,1.26558,1.26586,1.26492,1.26529,145200000.0
2008-07-16 15:30:00,1.26491,1.26599,1.2648,1.26511,152300000.0
2008-07-16 15:35:00,1.26482,1.26545,1.26467,1.26493,163200000.0
2008-07-16 15:40:00,1.26467,1.26511,1.26427,1.26498,237000000.0
2008-07-16 15:45:00,1.26487,1.26498,1.26442,1.26469,240400000.0
2008-07-16 15:50:00,1.26472,1.26523,1.26425,1.2648,200800000.0
2008-07-16 15:55:00,1.26439,1.26486,1.26416,1.26428,276000000.0
2008-07-16 16:00:00,1.26461,1.26537,1.26431,1.26482,411400000.0
2008-07-16 16:05:00,1.26467,1.26523,1.26448,1.2646,320800000.0
2008-07-16 16:10:00,1.26466,1.2656,1.2644,1.26535,223200000.0
2008-07-16 16:15:00,1.26534,1.26566,1.26497,1.26559,253200000.0
2008-07-16 16:20:00,1.26601,1.26601,1.26529,1.26551,364200000.0
2008-07-16 16:25:00,1.26547,1.26621,1.26536,1.26573,67000000.0
2008-07-16 16:30:00,1.26569,1.26633,1.26541,1.26587,44400000.0
2008-07-16 16:35:00,1.26548,1.26608,1.26522,1.26572,250200000.0
2008-07-16 16:40:00,1.26535,1.26582,1.26473,1.26473,138800000.0
2008-07-16 16:45:00,1.26482,1.2654,1.26475,1.26523,120200000.0
2008-07-16 16:50:00,1.26528,1.2662,1.26507,1.26587,245200000.0
2008-07-16 16:55:00,1.26582,1.26583,1.2646,1.26504,263100000.0
2008-07-16 17:00:00,1.26492,1.265,1.26403,1.2646,320800000.0
2008-07-16 17:05:00,1.26476,1.26528,1.26415,1.26463,279200000.0
2008-07-16 17:10:00,1.26448,1.26503,1.26426,1.26473,336500000.0
2008-07-16 17:15:00,1.26498,1.26535,1.26462,1.26502,270000000.0
2008-07-16 17:20:00,1.26493,1.2652,1.26446,1.26488,243600000.0
2008-07-16 17:25:00,1.26441,1.26549,1.26423,1.26462,633700000.0
2008-07-16 17:30:00,1.26467,1.26508,1.26415,1.26446,395400000.0
2008-07-16 17:35:00,1.26457,1.265,1.26422,1.265,351600000.0
2008-07-16 17:40:00,1.2651,1.2652,1.26417,1.26463,283000000.0
2008-07-16 17:45:00,1.2648,1.26481,1.26426,1.26461,253300000.0
2008-07-16 17:50:00,1.26432,1.26476,1.26358,1.26366,307800000.0
2008-07-16 17:55:00,1.26363,1.26423,1.26302,1.2635,335500000.0
2008-07-16 18:00:00,1.2636,1.26424,1.26317,1.26382,434000000.0
2008-07-16 18:05:00,1.26346,1.2644,1.26326,1.2642,191400000.0
2008-07-16 18:10:00,1.26355,1.26427,1.26304,1.26304,267400000.0
2008-07-16 18:15:00,1.2633,1.26402,1.26266,1.26329,81000000.0
2008-07-16 18:20:00,1.26347,1.26424,1.26291,1.26328,356400000.0
2008-07-16 18:25:00,1.26332,1.26411,1.26295,1.26404,72600000.0
2008-07-16 18:30:00,1.26389,1.2643,1.26365,1.2643,37000000.0
2008-07-16 18:35:00,1.26398,1.26439,1.26368,1.26372,60600000.0
2008-07-16 18:40:00,1.26377,1.26421,1.26337,1.26353,33200000.0
2008-07-16 18:45:00,1.26321,1.26394,1.26316,1.26316,38800000.0
2008-07-16 18:50:00,1.26339,1.26391,1.26315,1.26346,59800000.0
2008-07-16 18:55:00,1.2636,1.26396,1.26279,1.26371,155200000.0
2008-07-16 19:00:00,1.26381,1.26407,1.26274,1.26316,205400000.0
2008-07-16 19:05:00,1.26345,1.2639,1.26293,1.2639,265600000.0
2008-07-16 19:10:00,1.2638,1.2639,1.26298,1.26347,290400000.0
2008-07-16 19:15:00,1.26326,1.26363,1.26295,1.26306,107400000.0
2008-07-16 19:20:00,1.26305,1.26373,1.26282,1.26316,58600000.0
2008-07-16 19:25:00,1.26296,1.26345,1.26238,1.26238,112600000.0
2008-07-16 19:30:00,1.26238,1.26354,1.26218,1.26265,184600000.0
2008-07-16 19:35:00,1.26227,1.26302,1.26193,1.26215,84800000.0
2008-07-16 19:40:00,1.26216,1.26258,1.26188,1.26222,74400000.0
2008-07-16 19:45:00,1.26237,1.26322,1.26228,1.26285,52200000.0
2008-07-16 19:50:00,1.26317,1.26322,1.26237,1.26291,83400000.0
2008-07-16 19:55:00,1.26305,1.26385,1.26273,1.26328,116600000.0
2008-07-16 20:00:00,1.26251,1.26331,1.26235,1.26273,64600000.0
2008-07-16 20:05:00,1.2627,1.2637,1.26194,1.26259,267000000.0
2008-07-16 20:10:00,1.26294,1.26294,1.26216,1.2628,82000000.0
2008-07-16 20:15:00,1.26223,1.2629,1.26184,1.26195,77400000.0
2008-07-16 20:20:00,1.26217,1.26275,1.26193,1.26215,56200000.0
2008-07-16 20:25:00,1.26219,1.26258,1.26148,1.26233,47800000.0
2008-07-16 20:30:00,1.26221,1.26266,1.26206,1.26206,63000000.0
2008-07-16 20:35:00,1.26228,1.2627,1.2619,1.26204,110200000.0
2008-07-16 20:40:00,1.26185,1.26275,1.26153,1.26177,75000000.0
2008-07-16 20:45:00,1.26196,1.26196,1.26074,1.26097,133000000.0
2008-07-16 20:50:00,1.26098,1.2612,1.26021,1.26057,91400000.0
2008-07-16 20:55:00,1.2609,1.26129,1.26017,1.26112,55800000.0
2008-07-16 21:00:00,1.2607,1.26183,1.2606,1.2616,68200000.0
2008-07-16 21:05:00,1.26111,1.26158,1.26082,1.26115,76800000.0
2008-07-16 21:10:00,1.26091,1.26153,1.26045,1.26071,54800000.0
2008-07-16 21:15:00,1.26062,1.26193,1.26062,1.26153,55800000.0
2008-07-16 21:20:00,1.2614,1.26218,1.26117,1.26134,68400000.0
2008-07-16 21:25:00,1.26137,1.26202,1.26077,1.26114,79300000.0
2008-07-16 21:30:00,1.26086,1.26225,1.26086,1.26148,137600000.0
2008-07-16 21:35:00,1.26117,1.2618,1.26087,1.26113,57600000.0
2008-07-16 21:40:00,1.26056,1.26148,1.26056,1.26147,34200000.0
2008-07-16 21:45:00,1.26147,1.2615,1.26104,1.26145,71200000.0
2008-07-16 21:50:00,1.26095,1.26159,1.26081,1.26131,176800000.0
2008-07-16 21:55:00,1.2611,1.26193,1.26108,1.2613,77200000.0
2008-07-16 22:00:00,1.2614,1.26229,1.26086,1.26131,114800000.0
2008-07-16 22:05:00,1.2613,1.26179,1.2611,1.26135,85600000.0
2008-07-16 22:10:00,1.26149,1.26193,1.26127,1.26148,30600000.0
2008-07-16 22:15:00,1.26136,1.2618,1.26118,1.26142,27800000.0
2008-07-16 22:20:00,1.2613,1.26165,1.2605,1.26081,71000000.0
2008-07-16 22:25:00,1.261,1.2614,1.2609,1.2613,37800000.0
2008-07-16 22:30:00,1.261,1.26147,1.2609,1.26131,107800000.0
2008-07-16 22:35:00,1.2614,1.26164,1.26082,1.26093,35000000.0
2008-07-16 22:40:00,1.26114,1.26233,1.26109,1.26204,47800000.0
2008-07-16 22:45:00,1.26186,1.26212,1.26171,1.262,47000000.0
2008-07-16 22:50:00,1.26179,1.2621,1.26165,1.2618,27400000.0
2008-07-16 22:55:00,1.26186,1.2622,1.26131,1.2618,129700000.0
2008-07-16 23:00:00,1.26187,1.26211,1.26105,1.26174,43600000.0
2008-07-16 23:05:00,1.26163,1.2624,1.26151,1.2621,69600000.0
2008-07-16 23:10:00,1.2626,1.26263,1.26124,1.26223,47400000.0
2008-07-16 23:15:00,1.26239,1.26293,1.26203,1.26231,53200000.0
2008-07-16 23:20:00,1.26243,1.263,1.26181,1.26193,73000000.0
2008-07-16 23:25:00,1.26201,1.2626,1.26149,1.26189,55200000.0
2008-07-16 23:30:00,1.26166,1.2625,1.26161,1.26218,53800000.0
2008-07-16 23:35:00,1.263,1.2631,1.26146,1.26208,74000000.0
2008-07-16 23:40:00,1.26222,1.26225,1.26134,1.26134,31400000.0
2008-07-16 23:45:00,1.26168,1.26187,1.26096,1.26185,67600000.0
2008-07-16 23:50:00,1.2623,1.2623,1.26161,1.26177,91200000.0
2008-07-16 23:55:00,1.26184,1.26235,1.26156,1.26198,84900000.0
2008-07-17 00:00:00,1.26189,1.26254,1.26135,1.26246,68800000.0
2008-07-17 00:05:00,1.26189,1.26256,1.26123,1.26123,75400000.0
2008-07-17 00:10:00,1.2621,1.26259,1.26158,1.26232,86800000.0
2008-07-17 00:15:00,1.26222,1.263,1.26159,1.2629,61200000.0
2008-07-17 00:20:00,1.26251,1.26269,1.2618,1.26215,90400000.0
2008-07-17 00:25:00,1.2619,1.26266,1.2619,1.2624,44600000.0
2008-07-17 00:30:00,1.26227,1.26253,1.2616,1.2624,62200000.0
2008-07-17 00:35:00,1.26199,1.26282,1.26178,1.26224,61400000.0
2008-07-17 00:40:00,1.2629,1.2629,1.262,1.2621,76600000.0
2008-07-17 00:45:00,1.26216,1.26291,1.26216,1.26263,65600000.0
2008-07-17 00:50:00,1.26296,1.26319,1.26205,1.26267,69000000.0
2008-07-17 00:55:00,1.2625,1.2633,1.2622,1.2633,123800000.0
2008-07-17 01:00:00,1.26264,1.2634,1.2623,1.2634,57200000.0
2008-07-17 01:05:00,1.26276,1.26336,1.26237,1.26306,102800000.0
2008-07-17 01:10:00,1.26316,1.2637,1.26248,1.2636,153100000.0
2008-07-17 01:15:00,1.2635,1.2639,1.26313,1.2639,57800000.0
2008-07-17 01:20:00,1.26334,1.26357,1.26273,1.26293,65600000.0
2008-07-17 01:25:00,1.26301,1.26353,1.26276,1.26288,73400000.0
2008-07-17 01:30:00,1.26255,1.2633,1.26231,1.26278,28400000.0
2008-07-17 01:35:00,1.26277,1.26355,1.2623,1.26355,87000000.0
2008-07-17 01:40:00,1.26311,1.2636,1.26252,1.26281,30400000.0
2008-07-17 01:45:00,1.2627,1.26386,1.26238,1.26349,82800000.0
2008-07-17 01:50:00,1.26324,1.2637,1.26295,1.26307,35800000.0
2008-07-17 01:55:00,1.26333,1.26398,1.26293,1.26345,54200000.0
2008-07-17 02:00:00,1.2635,1.26412,1.26311,1.26352,63400000.0
2008-07-17 02:05:00,1.26358,1.2641,1.26313,1.26352,56400000.0
2008-07-17 02:10:00,1.26391,1.26414,1.26344,1.26375,87600000.0
2008-07-17 02:15:00,1.26353,1.26432,1.26318,1.26331,92200000.0
2008-07-17 02:20:00,1.26309,1.26401,1.26309,1.2638,49800000.0
2008-07-17 02:25:00,1.26332,1.2639,1.26309,1.2638,57800000.0
2008-07-17 02:30:00,1.26342,1.2639,1.2631,1.26352,48400000.0
2008-07-17 02:35:00,1.26353,1.26441,1.26349,1.26383,84800000.0
2008-07-17 02:40:00,1.2639,1.264,1.26323,1.26363,49200000.0
2008-07-17 02:45:00,1.26331,1.26388,1.26291,1.2638,54800000.0
2008-07-17 02:50:00,1.26319,1.2638,1.26292,1.2637,55600000.0
2008-07-17 02:55:00,1.26373,1.26415,1.26323,1.26413,64200000.0
2008-07-17 03:00:00,1.26368,1.2645,1.26338,1.26392,33600000.0
2008-07-17 03:05:00,1.26423,1.26442,1.26324,1.26324,85600000.0
2008-07-17 03:10:00,1.26343,1.2644,1.26299,1.26391,92400000.0
2008-07-17 03:15:00,1.26415,1.26486,1.26364,1.26389,78400000.0
2008-07-17 03:20:00,1.26409,1.26447,1.26363,1.26422,80200000.0
2008-07-17 03:25:00,1.26455,1.26456,1.26351,1.26411,65200000.0
2008-07-17 03:30:00,1.26444,1.2646,1.26349,1.26434,63800000.0
2008-07-17 03:35:00,1.26397,1.26418,1.26338,1.26362,46000000.0
2008-07-17 03:40:00,1.26356,1.26484,1.26345,1.26456,58800000.0
2008-07-17 03:45:00,1.26408,1.26467,1.26401,1.26428,67000000.0
2008-07-17 03:50:00,1.26458,1.26477,1.26411,1.26411,16000000.0
2008-07-17 03:55:00,1.26472,1.2657,1.26465,1.26484,59000000.0
2008-07-17 04:00:00,1.26482,1.26516,1.26443,1.26462,73800000.0
2008-07-17 04:05:00,1.26453,1.26497,1.26414,1.26414,82000000.0
2008-07-17 04:10:00,1.26408,1.26474,1.26405,1.26459,49000000.0
2008-07-17 04:15:00,1.26413,1.26505,1.26396,1.26454,53800000.0
2008-07-17 04:20:00,1.26444,1.26501,1.26418,1.26465,69400000.0
2008-07-17 04:25:00,1.26441,1.2649,1.26404,1.2649,53400000.0
2008-07-17 04:30:00,1.26423,1.26461,1.26399,1.26425,55800000.0
2008-07-17 04:35:00,1.26433,1.26483,1.26339,1.26381,77000000.0
2008-07-17 04:40:00,1.2638,1.26429,1.2635,1.26415,70600000.0
2008-07-17 04:45:00,1.26346,1.26392,1.26318,1.26373,29600000.0
2008-07-17 04:50:00,1.2639,1.26423,1.26317,1.2639,115200000.0
2008-07-17 04:55:00,1.26421,1.26454,1.26329,1.264,70000000.0
2008-07-17 05:00:00,1.26387,1.26403,1.26319,1.26356,40600000.0
2008-07-17 05:05:00,1.2637,1.2639,1.26296,1.26339,73600000.0
2008-07-17 05:10:00,1.2636,1.2639,1.26309,1.26387,63600000.0
2008-07-17 05:15:00,1.26341,1.26386,1.2632,1.26349,37200000.0
2008-07-17 05:20:00,1.264,1.264,1.26308,1.26361,71800000.0
2008-07-17 05:25:00,1.2638,1.2638,1.26269,1.26293,54600000.0
2008-07-17 05:30:00,1.26281,1.26347,1.26222,1.26272,86400000.0
2008-07-17 05:35:00,1.26273,1.26338,1.26264,1.26297,61600000.0
2008-07-17 05:40:00,1.2634,1.26385,1.26309,1.26316,94600000.0
2008-07-17 05:45:00,1.26302,1.264,1.26295,1.26381,48200000.0
2008-07-17 05:50:00,1.2636,1.26375,1.26283,1.26372,59200000.0
2008-07-17 05:55:00,1.2638,1.26409,1.26336,1.26369,65400000.0
2008-07-17 06:00:00,1.26391,1.26422,1.26281,1.26342,55400000.0
2008-07-17 06:05:00,1.26341,1.2638,1.26334,1.2638,31600000.0
2008-07-17 06:10:00,1.26361,1.2638,1.26319,1.26352,29900000.0
2008-07-17 06:15:00,1.26353,1.26403,1.26306,1.26343,55800000.0
2008-07-17 06:20:00,1.26342,1.2638,1.26305,1.2632,50000000.0
2008-07-17 06:25:00,1.2632,1.26396,1.26285,1.26396,65200000.0
2008-07-17 06:30:00,1.26325,1.26365,1.26293,1.2635,54200000.0
2008-07-17 06:35:00,1.26369,1.26392,1.26329,1.2638,42000000.0
2008-07-17 06:40:00,1.2639,1.2639,1.26269,1.26292,67800000.0
2008-07-17 06:45:00,1.26286,1.26403,1.26286,1.26403,53800000.0
2008-07-17 06:50:00,1.26386,1.2641,1.26332,1.26363,36200000.0
2008-07-17 06:55:00,1.26349,1.26418,1.26333,1.2636,37800000.0
2008-07-17 07:00:00,1.26323,1.26422,1.26306,1.26347,71000000.0
2008-07-17 07:05:00,1.2641,1.2642,1.26298,1.26358,64200000.0
2008-07-17 07:10:00,1.2637,1.2638,1.26289,1.26292,52200000.0
2008-07-17 07:15:00,1.2633,1.26378,1.2625,1.26343,59600000.0
2008-07-17 07:20:00,1.26341,1.26424,1.26281,1.26389,67200000.0
2008-07-17 07:25:00,1.26388,1.2643,1.26343,1.26366,58200000.0
2008-07-17 07:30:00,1.2635,1.26424,1.26339,1.26339,56000000.0
2008-07-17 07:35:00,1.26385,1.26425,1.26349,1.26391,65800000.0
2008-07-17 07:40:00,1.26415,1.2647,1.26363,1.26407,58600000.0
2008-07-17 07:45:00,1.26428,1.26442,1.26363,1.26406,84400000.0
2008-07-17 07:50:00,1.26449,1.2647,1.26368,1.264,75000000.0
2008-07-17 07:55:00,1.26394,1.26455,1.26337,1.26415,51200000.0
2008-07-17 08:00:00,1.26398,1.26434,1.2637,1.26401,65400000.0
2008-07-17 08:05:00,1.26411,1.26487,1.26402,1.26439,89600000.0
2008-07-17 08:10:00,1.26491,1.26513,1.26431,1.26468,60400000.0
2008-07-17 08:15:00,1.26468,1.26481,1.2638,1.26426,70800000.0
2008-07-17 08:20:00,1.26423,1.26495,1.26406,1.26432,102200000.0
2008-07-17 08:25:00,1.2644,1.26473,1.26386,1.26451,81000000.0
2008-07-17 08:30:00,1.26446,1.26467,1.26402,1.26405,61000000.0
2008-07-17 08:35:00,1.26414,1.26517,1.26406,1.26447,47400000.0
2008-07-17 08:40:00,1.2649,1.2649,1.26399,1.26445,78800000.0
2008-07-17 08:45:00,1.26426,1.2647,1.26399,1.26418,59600000.0
2008-07-17 08:50:00,1.26375,1.26503,1.26363,1.26486,78500000.0
2008-07-17 08:55:00,1.26506,1.26575,1.26469,1.26525,64400000.0
2008-07-17 09:00:00,1.26533,1.26554,1.26458,1.26498,81000000.0
2008-07-17 09:05:00,1.2651,1.26535,1.26452,1.26522,63200000.0
2008-07-17 09:10:00,1.26507,1.26561,1.26458,1.26535,69800000.0
2008-07-17 09:15:00,1.26562,1.26562,1.26468,1.26515,66400000.0
2008-07-17 09:20:00,1.2647,1.26603,1.26465,1.26577,77200000.0
2008-07-17 09:25:00,1.26546,1.2659,1.26514,1.26544,89400000.0
2008-07-17 09:30:00,1.26529,1.26592,1.26488,1.26537,86000000.0
2008-07-17 09:35:00,1.2654,1.26574,1.26446,1.26489,91000000.0
2008-07-17 09:40:00,1.265,1.266,1.2647,1.266,80000000.0
2008-07-17 09:45:00,1.2659,1.26633,1.2653,1.26555,93200000.0
2008-07-17 09:50:00,1.2659,1.26601,1.26544,1.26568,67600000.0
2008-07-17 09:55:00,1.2658,1.26612,1.26488,1.2651,78400000.0
2008-07-17 10:00:00,1.26479,1.26607,1.26479,1.26551,76800000.0
2008-07-17 10:05:00,1.2659,1.26604,1.26483,1.2652,78800000.0
2008-07-17 10:10:00,1.26568,1.26636,1.26507,1.26582,73200000.0
2008-07-17 10:15:00,1.26623,1.26696,1.26583,1.26648,71600000.0
2008-07-17 10:20:00,1.26677,1.26728,1.26635,1.26676,86400000.0
2008-07-17 10:25:00,1.26693,1.26724,1.26629,1.2671,55800000.0
2008-07-17 10:30:00,1.267,1.26777,1.26675,1.26742,77200000.0
2008-07-17 10:35:00,1.26741,1.26866,1.26741,1.26798,92300000.0
2008-07-17 10:40:00,1.2681,1.26832,1.26692,1.26721,69400000.0
2008-07-17 10:45:00,1.26762,1.26885,1.26726,1.2684,79400000.0
2008-07-17 10:50:00,1.26788,1.26851,1.26735,1.2674,84400000.0
2008-07-17 10:55:00,1.26786,1.26786,1.26693,1.26739,83000000.0
2008-07-17 11:00:00,1.26759,1.268,1.26715,1.26781,81600000.0
2008-07-17 11:05:00,1.26782,1.26852,1.26727,1.26784,83000000.0
2008-07-17 11:10:00,1.26788,1.26823,1.26751,1.26784,57200000.0
2008-07-17 11:15:00,1.26805,1.26825,1.26724,1.26781,74600000.0
2008-07-17 11:20:00,1.26788,1.26839,1.26747,1.26805,98800000.0
2008-07-17 11:25:00,1.26792,1.26838,1.26752,1.26793,94000000.0
2008-07-17 11:30:00,1.26776,1.26836,1.26709,1.26748,73000000.0
2008-07-17 11:35:00,1.26805,1.26859,1.26756,1.26756,69000000.0
2008-07-17 11:40:00,1.26736,1.26817,1.26726,1.26788,74000000.0
2008-07-17 11:45:00,1.26792,1.26792,1.26687,1.26695,73200000.0
2008-07-17 11:50:00,1.26701,1.26734,1.26634,1.26703,98000000.0
2008-07-17 11:55:00,1.26717,1.2678,1.26653,1.26665,60000000.0
2008-07-17 12:00:00,1.26695,1.26712,1.26642,1.26699,90800000.0
2008-07-17 12:05:00,1.26666,1.26704,1.2664,1.26673,52600000.0
2008-07-17 12:10:00,1.26682,1.26734,1.26633,1.26704,66400000.0
2008-07-17 12:15:00,1.26712,1.26737,1.26644,1.26662,133400000.0
2008-07-17 12:20:00,1.26668,1.26714,1.26646,1.26693,147200000.0
2008-07-17 12:25:00,1.26679,1.2674,1.26646,1.26646,195800000.0
2008-07-17 12:30:00,1.2663,1.26769,1.2663,1.26711,296400000.0
2008-07-17 12:35:00,1.26684,1.26684,1.26597,1.26633,113400000.0
2008-07-17 12:40:00,1.26662,1.26782,1.26658,1.26753,124000000.0
2008-07-17 12:45:00,1.26763,1.26814,1.26726,1.26814,155800000.0
2008-07-17 12:50:00,1.2678,1.26872,1.2678,1.26815,204900000.0
2008-07-17 12:55:00,1.26818,1.26915,1.26808,1.2686,169400000.0
2008-07-17 13:00:00,1.26886,1.26931,1.26816,1.26921,355400000.0
2008-07-17 13:05:00,1.26909,1.27097,1.26884,1.27024,291600000.0
2008-07-17 13:10:00,1.27017,1.27037,1.26967,1.26983,159900000.0
2008-07-17 13:15:00,1.26981,1.27062,1.2697,1.27058,74000000.0
2008-07-17 13:20:00,1.27013,1.27058,1.26956,1.27005,51200000.0
2008-07-17 13:25:00,1.27001,1.27082,1.26992,1.27042,191800000.0
2008-07-17 13:30:00,1.27009,1.2706,1.26892,1.26933,178600000.0
2008-07-17 13:35:00,1.26949,1.27002,1.26935,1.26942,72200000.0
2008-07-17 13:40:00,1.26981,1.27001,1.26924,1.26964,112200000.0
2008-07-17 13:45:00,1.2692,1.27029,1.2692,1.27019,78200000.0
2008-07-17 13:50:00,1.27027,1.27096,1.2702,1.27042,85400000.0
2008-07-17 13:55:00,1.27028,1.27135,1.27025,1.271,186000000.0
2008-07-17 14:00:00,1.27067,1.27078,1.26999,1.2705,90600000.0
2008-07-17 14:05:00,1.27022,1.2708,1.26982,1.27075,63800000.0
2008-07-17 14:10:00,1.27083,1.27173,1.27075,1.27108,116000000.0
2008-07-17 14:15:00,1.27092,1.2713,1.2704,1.27099,91600000.0
2008-07-17 14:20:00,1.27093,1.27168,1.2709,1.27144,103200000.0
2008-07-17 14:25:00,1.27125,1.2717,1.27083,1.27146,163800000.0
2008-07-17 14:30:00,1.27116,1.27194,1.27058,1.27058,145800000.0
2008-07-17 14:35:00,1.27062,1.27164,1.2705,1.27137,96000000.0
2008-07-17 14:40:00,1.27084,1.27133,1.27032,1.27091,135000000.0
2008-07-17 14:45:00,1.27113,1.27131,1.27064,1.27064,125000000.0
2008-07-17 14:50:00,1.2706,1.27156,1.27045,1.27121,227000000.0
2008-07-17 14:55:00,1.27137,1.27161,1.27061,1.27095,134800000.0
2008-07-17 15:00:00,1.27109,1.27149,1.27042,1.27087,133600000.0
2008-07-17 15:05:00,1.27099,1.27183,1.27099,1.27156,92800000.0
2008-07-17 15:10:00,1.27148,1.27157,1.2704,1.2704,279800000.0
2008-07-17 15:15:00,1.27036,1.27152,1.27018,1.27071,126000000.0
2008-07-17 15:20:00,1.27087,1.2712,1.27054,1.27077,278000000.0
2008-07-17 15:25:00,1.27133,1.27133,1.27019,1.27038,148000000.0
2008-07-17 15:30:00,1.27044,1.2713,1.27035,1.2712,164400000.0
2008-07-17 15:35:00,1.27036,1.27121,1.27023,1.27114,124800000.0
2008-07-17 15:40:00,1.27048,1.27136,1.27048,1.27105,248000000.0
2008-07-17 15:45:00,1.27106,1.27188,1.2708,1.27188,297200000.0
2008-07-17 15:50:00,1.2721,1.2725,1.27168,1.27176,151400000.0
2008-07-17 15:55:00,1.27177,1.27214,1.27139,1.27139,260600000.0
2008-07-17 16:00:00,1.27198,1.27262,1.27106,1.27153,398700000.0
2008-07-17 16:05:00,1.27177,1.27267,1.27154,1.27215,286400000.0
2008-07-17 16:10:00,1.27232,1.27333,1.27222,1.27236,347600000.0
2008-07-17 16:15:00,1.27248,1.27255,1.27153,1.27195,272400000.0
2008-07-17 16:20:00,1.2719,1.2728,1.2719,1.27231,341400000.0
2008-07-17 16:25:00,1.2722,1.27277,1.27194,1.27199,56400000.0
2008-07-17 16:30:00,1.27233,1.27352,1.27197,1.27263,90800000.0
2008-07-17 16:35:00,1.27263,1.273,1.27176,1.27219,242400000.0
2008-07-17 16:40:00,1.27231,1.27304,1.27196,1.27196,133600000.0
2008-07-17 16:45:00,1.27201,1.27288,1.27201,1.27252,98600000.0
2008-07-17 16:50:00,1.27239,1.27301,1.27185,1.27267,255400000.0
2008-07-17 16:55:00,1.27279,1.27359,1.2722,1.27317,322400000.0
2008-07-17 17:00:00,1.27359,1.2737,1.27264,1.27305,331500000.0
2008-07-17 17:05:00,1.27314,1.27371,1.27238,1.27341,326000000.0
2008-07-17 17:10:00,1.2734,1.27347,1.27249,1.27283,314600000.0
2008-07-17 17:15:00,1.27263,1.2733,1.27216,1.2731,163600000.0
2008-07-17 17:20:00,1.27301,1.27347,1.27221,1.27295,242800000.0
2008-07-17 17:25:00,1.2728,1.27347,1.27171,1.27202,587300000.0
2008-07-17 17:30:00,1.27201,1.2727,1.27179,1.2723,393000000.0
2008-07-17 17:35:00,1.27205,1.27205,1.27137,1.27141,309600000.0
2008-07-17 17:40:00,1.27172,1.2722,1.27133,1.27178,221800000.0
2008-07-17 17:45:00,1.27178,1.27227,1.27135,1.27166,281700000.0
2008-07-17 17:50:00,1.27169,1.27328,1.27129,1.27198,300500000.0
2008-07-17 17:55:00,1.27174,1.27273,1.2717,1.27265,349400000.0
2008-07-17 18:00:00,1.27235,1.27262,1.27159,1.27241,319000000.0
2008-07-17 18:05:00,1.27202,1.2726,1.27168,1.2723,61800000.0
2008-07-17 18:10:00,1.27206,1.27266,1.27156,1.27182,243000000.0
2008-07-17 18:15:00,1.27232,1.27267,1.27192,1.27258,55000000.0
2008-07-17 18:20:00,1.27282,1.27282,1.27149,1.27246,387800000.0
2008-07-17 18:25:00,1.27267,1.27329,1.27252,1.27322,69800000.0
2008-07-17 18:30:00,1.27281,1.2734,1.27251,1.27287,68600000.0
2008-07-17 18:35:00,1.27277,1.27294,1.27223,1.27237,21600000.0
2008-07-17 18:40:00,1.27225,1.2727,1.27153,1.27194,53400000.0
2008-07-17 18:45:00,1.27193,1.27216,1.27122,1.27189,49600000.0
2008-07-17 18:50:00,1.27243,1.27326,1.27215,1.27326,59600000.0
2008-07-17 18:55:00,1.27321,1.27321,1.2722,1.27307,145600000.0
2008-07-17 19:00:00,1.273,1.27313,1.27254,1.27265,166800000.0
2008-07-17 19:05:00,1.27321,1.27383,1.27274,1.27334,262700000.0
2008-07-17 19:10:00,1.2733,1.27366,1.27272,1.27363,238600000.0
2008-07-17 19:15:00,1.27389,1.27477,1.27363,1.27363,67800000.0
2008-07-17 19:20:00,1.27357,1.27463,1.27357,1.27424,52800000.0
2008-07-17 19:25:00,1.27389,1.27427,1.27367,1.27374,88000000.0
2008-07-17 19:30:00,1.27357,1.27461,1.27328,1.27424,196200000.0
2008-07-17 19:35:00,1.27376,1.27514,1.27367,1.27465,70600000.0
2008-07-17 19:40:00,1.2745,1.27559,1.2739,1.27532,96000000.0
2008-07-17 19:45:00,1.27503,1.27503,1.2739,1.27424,56200000.0
2008-07-17 19:50:00,1.2745,1.2746,1.27343,1.27394,72400000.0
2008-07-17 19:55:00,1.27361,1.27393,1.27292,1.27351,110100000.0
2008-07-17 20:00:00,1.27301,1.27425,1.27283,1.27369,75400000.0
2008-07-17 20:05:00,1.27446,1.27446,1.2723,1.27278,138400000.0
2008-07-17 20:10:00,1.27316,1.27319,1.27216,1.27244,76200000.0
2008-07-17 20:15:00,1.27251,1.27283,1.27208,1.27223,79000000.0
2008-07-17 20:20:00,1.27238,1.27312,1.27154,1.2727,57600000.0
2008-07-17 20:25:00,1.27296,1.27445,1.27292,1.27403,69800000.0
2008-07-17 20:30:00,1.27428,1.2744,1.27303,1.27347,90400000.0
2008-07-17 20:35:00,1.27378,1.27412,1.27327,1.27327,115400000.0
2008-07-17 20:40:00,1.2731,1.2746,1.2727,1.2746,65400000.0
2008-07-17 20:45:00,1.27389,1.2746,1.27384,1.27387,46200000.0
2008-07-17 20:50:00,1.2744,1.2746,1.27397,1.2743,71400000.0
2008-07-17 20:55:00,1.2741,1.2744,1.27282,1.27389,90800000.0
2008-07-17 21:00:00,1.27398,1.27405,1.27318,1.27336,59400000.0
2008-07-17 21:05:00,1.27285,1.2736,1.2722,1.2736,77000000.0
2008-07-17 21:10:00,1.27332,1.27376,1.27299,1.27376,72000000.0
2008-07-17 21:15:00,1.27366,1.27406,1.27355,1.27372,50100000.0
2008-07-17 21:20:00,1.27394,1.274,1.27283,1.27283,51400000.0
2008-07-17 21:25:00,1.2728,1.2738,1.2728,1.27352,62000000.0
2008-07-17 21:30:00,1.27346,1.2737,1.27296,1.27344,127400000.0
2008-07-17 21:35:00,1.27286,1.27367,1.2728,1.27315,60800000.0
2008-07-17 21:40:00,1.27268,1.27314,1.27223,1.2727,74200000.0
2008-07-17 21:45:00,1.27245,1.2728,1.27214,1.27272,58200000.0
2008-07-17 21:50:00,1.27245,1.27332,1.27214,1.2728,175400000.0
2008-07-17 21:55:00,1.2729,1.2729,1.27219,1.27258,105000000.0
2008-07-17 22:00:00,1.27291,1.27302,1.27224,1.27231,118400000.0
2008-07-17 22:05:00,1.27241,1.27243,1.27169,1.27238,50200000.0
2008-07-17 22:10:00,1.27226,1.27317,1.27199,1.2729,113400000.0
2008-07-17 22:15:00,1.27285,1.27346,1.27268,1.2733,44200000.0
2008-07-17 22:20:00,1.27318,1.27353,1.27249,1.27315,85000000.0
2008-07-17 22:25:00,1.27278,1.27402,1.27272,1.27361,56600000.0
2008-07-17 22:30:00,1.27364,1.27397,1.27267,1.27269,52600000.0
2008-07-17 22:35:00,1.27289,1.27292,1.27224,1.27272,49000000.0
2008-07-17 22:40:00,1.2728,1.27311,1.27274,1.273,33600000.0
2008-07-17 22:45:00,1.2725,1.27322,1.27193,1.27274,43400000.0
2008-07-17 22:50:00,1.27267,1.27316,1.27254,1.27288,41400000.0
2008-07-17 22:55:00,1.27282,1.2738,1.27249,1.27284,110300000.0
2008-07-17 23:00:00,1.2731,1.2733,1.272,1.27259,64400000.0
2008-07-17 23:05:00,1.27253,1.2731,1.27242,1.27302,45600000.0
2008-07-17 23:10:00,1.27248,1.2736,1.27248,1.27282,66600000.0
2008-07-17 23:15:00,1.27283,1.27337,1.27257,1.27324,72000000.0
2008-07-17 23:20:00,1.27339,1.27458,1.27339,1.27413,63600000.0
2008-07-17 23:25:00,1.27426,1.27438,1.27222,1.27297,56400000.0
2008-07-17 23:30:00,1.27308,1.27394,1.27281,1.27307,79600000.0
2008-07-17 23:35:00,1.27253,1.2732,1.27245,1.27302,72000000.0
2008-07-17 23:40:00,1.2731,1.27368,1.27279,1.27346,70000000.0
2008-07-17 23:45:00,1.27348,1.27397,1.27304,1.27393,65200000.0
2008-07-17 23:50:00,1.27382,1.2745,1.27344,1.27373,47200000.0
2008-07-17 23:55:00,1.27387,1.2746,1.27325,1.2744,86800000.0
2008-07-18 00:00:00,1.27377,1.2742,1.27318,1.27398,49000000.0
2008-07-18 00:05:00,1.27361,1.27453,1.27321,1.27321,94600000.0
2008-07-18 00:10:00,1.274,1.274,1.2739,1.2739,16200000.0
2008-07-18 00:15:00,1.2738,1.274,1.27308,1.27361,79400000.0
2008-07-18 00:20:00,1.2741,1.2741,1.27345,1.27359,33400000.0
2008-07-18 00:25:00,1.27352,1.27408,1.27335,1.27335,23400000.0
2008-07-18 00:30:00,1.27342,1.27375,1.27316,1.27338,62600000.0
2008-07-18 00:35:00,1.27346,1.27409,1.27322,1.27337,22800000.0
2008-07-18 00:40:00,1.2734,1.274,1.27291,1.27291,47800000.0
2008-07-18 00:45:00,1.27264,1.2741,1.27264,1.2738,59600000.0
2008-07-18 00:50:00,1.274,1.2747,1.27337,1.2746,59000000.0
2008-07-18 00:55:00,1.27404,1.27416,1.2729,1.27329,130400000.0
2008-07-18 01:00:00,1.27311,1.274,1.27283,1.2739,107600000.0
2008-07-18 01:05:00,1.27309,1.2736,1.27286,1.27286,39200000.0
2008-07-18 01:10:00,1.27292,1.2736,1.27259,1.27274,226000000.0
2008-07-18 01:15:00,1.2735,1.2735,1.27266,1.27319,91200000.0
2008-07-18 01:20:00,1.2732,1.2736,1.27259,1.2735,84600000.0
2008-07-18 01:25:00,1.2734,1.2734,1.27269,1.2733,67200000.0
2008-07-18 01:30:00,1.27331,1.27331,1.27245,1.27247,26400000.0
2008-07-18 01:35:00,1.27295,1.27317,1.27243,1.27317,51000000.0
2008-07-18 01:40:00,1.2731,1.2732,1.2723,1.2732,197600000.0
2008-07-18 01:45:00,1.27271,1.27346,1.27236,1.27258,71800000.0
2008-07-18 01:50:00,1.2724,1.27368,1.27239,1.27321,47000000.0
2008-07-18 01:55:00,1.27311,1.2734,1.27278,1.2732,58000000.0
2008-07-18 02:00:00,1.27293,1.2735,1.27282,1.27337,75400000.0
2008-07-18 02:05:00,1.27351,1.27354,1.27286,1.27295,70000000.0
2008-07-18 02:10:00,1.27328,1.27358,1.27276,1.27306,103200000.0
2008-07-18 02:15:00,1.27309,1.27351,1.27289,1.2733,69000000.0
2008-07-18 02:20:00,1.27324,1.27353,1.27274,1.27319,52400000.0
2008-07-18 02:25:00,1.27284,1.27367,1.27262,1.27284,66000000.0
2008-07-18 02:30:00,1.27326,1.27349,1.27222,1.27321,66600000.0
2008-07-18 02:35:00,1.27316,1.27363,1.27288,1.27345,94400000.0
2008-07-18 02:40:00,1.27312,1.2732,1.27236,1.27291,68000000.0
2008-07-18 02:45:00,1.27271,1.27319,1.27217,1.27293,73800000.0
2008-07-18 02:50:00,1.27277,1.27328,1.27243,1.27308,56200000.0
2008-07-18 02:55:00,1.27316,1.27316,1.27241,1.2725,60200000.0
2008-07-18 03:00:00,1.27247,1.27342,1.27239,1.27274,60600000.0
2008-07-18 03:05:00,1.27339,1.27359,1.27271,1.27332,81400000.0
2008-07-18 03:10:00,1.27295,1.27355,1.27281,1.27298,83000000.0
2008-07-18 03:15:00,1.27312,1.2737,1.27267,1.2733,94600000.0
2008-07-18 03:20:00,1.273,1.273,1.27172,1.2723,82000000.0
2008-07-18 03:25:00,1.27226,1.27278,1.2712,1.2712,78600000.0
2008-07-18 03:30:00,1.27177,1.2723,1.27122,1.27183,76200000.0
2008-07-18 03:35:00,1.27174,1.27222,1.27155,1.27182,39800000.0
2008-07-18 03:40:00,1.27209,1.27256,1.27186,1.27235,73800000.0
2008-07-18 03:45:00,1.27208,1.27224,1.27156,1.27208,34200000.0
2008-07-18 03:50:00,1.27201,1.27226,1.27183,1.27226,39200000.0
2008-07-18 03:55:00,1.27229,1.27298,1.272,1.2721,48400000.0
2008-07-18 04:00:00,1.272,1.2721,1.27136,1.27171,42000000.0
2008-07-18 04:05:00,1.27167,1.27224,1.27153,1.27173,92000000.0
2008-07-18 04:10:00,1.272,1.272,1.27155,1.27181,12800000.0
2008-07-18 04:15:00,1.27131,1.27236,1.27131,1.27159,42400000.0
2008-07-18 04:20:00,1.27176,1.27235,1.27151,1.2721,47000000.0
2008-07-18 04:25:00,1.272,1.272,1.2712,1.27159,42200000.0
2008-07-18 04:30:00,1.27172,1.27201,1.27152,1.27157,47000000.0
2008-07-18 04:35:00,1.27187,1.27244,1.27145,1.27145,44000000.0
2008-07-18 04:40:00,1.27215,1.27219,1.27127,1.27206,81200000.0
2008-07-18 04:45:00,1.27144,1.27173,1.27106,1.27161,47000000.0
2008-07-18 04:50:00,1.27166,1.27194,1.27111,1.27169,60000000.0
2008-07-18 04:55:00,1.27208,1.27238,1.27156,1.27209,39200000.0
2008-07-18 05:00:00,1.2722,1.27224,1.27146,1.27162,31200000.0
2008-07-18 05:05:00,1.2715,1.27241,1.27145,1.27159,47800000.0
2008-07-18 05:10:00,1.27202,1.2725,1.27159,1.2724,58400000.0
2008-07-18 05:15:00,1.2725,1.2725,1.27181,1.27188,43800000.0
2008-07-18 05:20:00,1.27193,1.27211,1.27142,1.27211,72800000.0
2008-07-18 05:25:00,1.2723,1.27251,1.2714,1.27209,36200000.0
2008-07-18 05:30:00,1.27231,1.27264,1.27181,1.27203,65400000.0
2008-07-18 05:35:00,1.2724,1.27255,1.27176,1.27201,82400000.0
2008-07-18 05:40:00,1.27204,1.2725,1.27172,1.27184,50000000.0
2008-07-18 05:45:00,1.27159,1.2728,1.27151,1.27206,45200000.0
2008-07-18 05:50:00,1.27172,1.2724,1.27144,1.27191,87400000.0
2008-07-18 05:55:00,1.2724,1.2724,1.27173,1.27173,25200000.0
2008-07-18 06:00:00,1.27201,1.2725,1.27141,1.2724,39000000.0
2008-07-18 06:05:00,1.27211,1.27229,1.27152,1.27217,56200000.0
2008-07-18 06:10:00,1.27187,1.27311,1.27187,1.27267,44000000.0
2008-07-18 06:15:00,1.2723,1.27259,1.27189,1.27251,85000000.0
2008-07-18 06:20:00,1.27238,1.27248,1.27203,1.2721,48800000.0
2008-07-18 06:25:00,1.27222,1.27281,1.27199,1.27281,51200000.0
2008-07-18 06:30:00,1.27202,1.27252,1.27176,1.27216,44600000.0
2008-07-18 06:35:00,1.2724,1.2724,1.2717,1.27193,91400000.0
2008-07-18 06:40:00,1.27182,1.27259,1.27142,1.27193,76000000.0
2008-07-18 06:45:00,1.27177,1.27263,1.27177,1.27243,26800000.0
2008-07-18 06:50:00,1.27191,1.2726,1.27164,1.27214,70800000.0
2008-07-18 06:55:00,1.2725,1.2726,1.27158,1.2725,98200000.0
2008-07-18 07:00:00,1.27197,1.27274,1.27145,1.27173,87400000.0
2008-07-18 07:05:00,1.2722,1.2724,1.27149,1.27197,47400000.0
2008-07-18 07:10:00,1.27198,1.27234,1.2716,1.2716,69400000.0
2008-07-18 07:15:00,1.272,1.2721,1.2719,1.2721,52000000.0
2008-07-18 07:20:00,1.27173,1.2722,1.27142,1.27171,60600000.0
2008-07-18 07:25:00,1.2716,1.27234,1.27145,1.27218,60000000.0
2008-07-18 07:30:00,1.27159,1.27249,1.27159,1.27182,79100000.0
2008-07-18 07:35:00,1.27231,1.27252,1.27172,1.27172,93000000.0
2008-07-18 07:40:00,1.27186,1.27247,1.27146,1.27193,61400000.0
2008-07-18 07:45:00,1.27219,1.27256,1.27153,1.27171,79000000.0
2008-07-18 07:50:00,1.27209,1.27273,1.27153,1.27253,60000000.0
2008-07-18 07:55:00,1.2729,1.2731,1.2722,1.27236,63200000.0
2008-07-18 08:00:00,1.27234,1.27275,1.27206,1.27253,48600000.0
2008-07-18 08:05:00,1.2724,1.27264,1.27191,1.27238,84600000.0
2008-07-18 08:10:00,1.27251,1.2728,1.27166,1.27183,84600000.0
2008-07-18 08:15:00,1.27198,1.27281,1.27186,1.27228,59000000.0
2008-07-18 08:20:00,1.27252,1.27315,1.27223,1.27244,94900000.0
2008-07-18 08:25:00,1.2728,1.273,1.27181,1.27263,64000000.0
2008-07-18 08:30:00,1.27239,1.27267,1.27206,1.2724,60700000.0
2008-07-18 08:35:00,1.27201,1.27215,1.27098,1.2721,66800000.0
2008-07-18 08:40:00,1.27195,1.2721,1.27123,1.27164,53000000.0
2008-07-18 08:45:00,1.27127,1.2719,1.27101,1.27155,92800000.0
2008-07-18 08:50:00,1.27138,1.27186,1.2713,1.27155,47600000.0
2008-07-18 08:55:00,1.27168,1.27263,1.27156,1.27229,83400000.0
2008-07-18 09:00:00,1.27219,1.27281,1.27184,1.27252,95400000.0
2008-07-18 09:05:00,1.27215,1.2729,1.27167,1.2728,68800000.0
2008-07-18 09:10:00,1.2723,1.27264,1.27142,1.2724,73800000.0
2008-07-18 09:15:00,1.27268,1.27286,1.2719,1.27234,80200000.0
2008-07-18 09:20:00,1.2717,1.2724,1.27165,1.2724,94000000.0
2008-07-18 09:25:00,1.27188,1.27264,1.27169,1.27235,88800000.0
2008-07-18 09:30:00,1.27227,1.27317,1.27198,1.27302,91600000.0
2008-07-18 09:35:00,1.27285,1.27301,1.27159,1.27203,84000000.0
2008-07-18 09:40:00,1.27185,1.27272,1.27185,1.27261,84600000.0
2008-07-18 09:45:00,1.27253,1.27313,1.27196,1.27225,90200000.0
2008-07-18 09:50:00,1.27202,1.27271,1.27202,1.2724,75400000.0
2008-07-18 09:55:00,1.27249,1.27303,1.27158,1.27204,91600000.0
2008-07-18 10:00:00,1.27172,1.27284,1.27172,1.27234,48200000.0
2008-07-18 10:05:00,1.27235,1.2732,1.2718,1.27247,71600000.0
2008-07-18 10:10:00,1.27333,1.27333,1.2725,1.27271,83400000.0
2008-07-18 10:15:00,1.273,1.27337,1.27236,1.27236,84200000.0
2008-07-18 10:20:00,1.27249,1.27282,1.27164,1.27191,72600000.0
2008-07-18 10:25:00,1.27205,1.27234,1.27117,1.27208,68800000.0
2008-07-18 10:30:00,1.27135,1.27202,1.27085,1.2718,72800000.0
2008-07-18 10:35:00,1.27159,1.27242,1.27133,1.27133,80800000.0
2008-07-18 10:40:00,1.27187,1.2725,1.27157,1.2724,72000000.0
2008-07-18 10:45:00,1.27215,1.2728,1.27201,1.27217,118400000.0
2008-07-18 10:50:00,1.27206,1.27251,1.27133,1.27169,89400000.0
2008-07-18 10:55:00,1.27224,1.27273,1.2719,1.2726,62400000.0
2008-07-18 11:00:00,1.27246,1.2733,1.27191,1.27289,66700000.0
2008-07-18 11:05:00,1.27217,1.27262,1.27161,1.27252,76800000.0
2008-07-18 11:10:00,1.2724,1.27315,1.27194,1.27215,65600000.0
2008-07-18 11:15:00,1.27232,1.27284,1.27188,1.27231,92000000.0
2008-07-18 11:20:00,1.27231,1.27297,1.27194,1.27234,90800000.0
2008-07-18 11:25:00,1.27227,1.273,1.27176,1.27274,101200000.0
2008-07-18 11:30:00,1.27223,1.27233,1.27113,1.2713,69600000.0
2008-07-18 11:35:00,1.27157,1.27234,1.27136,1.27192,59400000.0
2008-07-18 11:40:00,1.2725,1.2726,1.2718,1.272,108000000.0
2008-07-18 11:45:00,1.2725,1.27274,1.2719,1.27233,58400000.0
2008-07-18 11:50:00,1.27232,1.27311,1.27217,1.27265,57000000.0
2008-07-18 11:55:00,1.27279,1.27333,1.27218,1.27261,65200000.0
2008-07-18 12:00:00,1.27295,1.27299,1.27192,1.27262,80200000.0
2008-07-18 12:05:00,1.2728,1.2731,1.27213,1.2731,63000000.0
2008-07-18 12:10:00,1.27266,1.2733,1.27254,1.27282,103200000.0
2008-07-18 12:15:00,1.2729,1.27377,1.27275,1.27318,118800000.0
2008-07-18 12:20:00,1.27309,1.2734,1.27243,1.27305,137800000.0
2008-07-18 12:25:00,1.27284,1.27306,1.27235,1.27279,178000000.0
2008-07-18 12:30:00,1.27295,1.27448,1.27239,1.27239,370600000.0
2008-07-18 12:35:00,1.27244,1.27244,1.27107,1.27141,119200000.0
2008-07-18 12:40:00,1.27119,1.27119,1.27004,1.27056,162000000.0
2008-07-18 12:45:00,1.27079,1.27211,1.27069,1.27153,160000000.0
2008-07-18 12:50:00,1.27126,1.2719,1.27124,1.27165,196600000.0
2008-07-18 12:55:00,1.27152,1.27153,1.27063,1.27072,134600000.0
2008-07-18 13:00:00,1.27092,1.2719,1.2709,1.27181,347800000.0
2008-07-18 13:05:00,1.27172,1.27181,1.27059,1.27107,289600000.0
2008-07-18 13:10:00,1.2711,1.272,1.27098,1.2711,173400000.0
2008-07-18 13:15:00,1.27092,1.27142,1.27076,1.27106,84000000.0
2008-07-18 13:20:00,1.27118,1.27162,1.27073,1.27095,46400000.0
2008-07-18 13:25:00,1.2709,1.2715,1.27046,1.27123,152200000.0
2008-07-18 13:30:00,1.27125,1.2719,1.27076,1.27125,114400000.0
2008-07-18 13:35:00,1.27155,1.2718,1.26995,1.27026,51600000.0
2008-07-18 13:40:00,1.27017,1.27085,1.26983,1.27085,101500000.0
2008-07-18 13:45:00,1.27063,1.27156,1.27024,1.27112,91000000.0
2008-07-18 13:50:00,1.27127,1.27177,1.27081,1.27159,124700000.0
2008-07-18 13:55:00,1.27143,1.27211,1.27102,1.27116,202200000.0
2008-07-18 14:00:00,1.27095,1.27144,1.27084,1.27092,135800000.0
2008-07-18 14:05:00,1.27091,1.27163,1.27038,1.27163,111200000.0
2008-07-18 14:10:00,1.27133,1.27146,1.27097,1.27132,158600000.0
2008-07-18 14:15:00,1.27111,1.27163,1.27085,1.27112,80600000.0
2008-07-18 14:20:00,1.27133,1.27221,1.27129,1.27221,94200000.0
2008-07-18 14:25:00,1.27206,1.273,1.27202,1.27281,152000000.0
2008-07-18 14:30:00,1.27263,1.27314,1.2721,1.27277,162400000.0
2008-07-18 14:35:00,1.27293,1.27315,1.27241,1.27296,101800000.0
2008-07-18 14:40:00,1.27237,1.27306,1.27222,1.2726,140600000.0
2008-07-18 14:45:00,1.27319,1.27365,1.27272,1.27314,115200000.0
2008-07-18 14:50:00,1.27285,1.27374,1.27281,1.27332,221500000.0
2008-07-18 14:55:00,1.27333,1.27333,1.2719,1.27191,95600000.0
2008-07-18 15:00:00,1.27235,1.27278,1.27199,1.27249,120000000.0
2008-07-18 15:05:00,1.27225,1.27246,1.27177,1.2722,74200000.0
2008-07-18 15:10:00,1.2722,1.2726,1.27127,1.27127,278800000.0
2008-07-18 15:15:00,1.27155,1.27259,1.27136,1.2724,128800000.0
2008-07-18 15:20:00,1.27244,1.27332,1.2724,1.27274,243400000.0
2008-07-18 15:25:00,1.27304,1.27346,1.27231,1.27343,167200000.0
2008-07-18 15:30:00,1.273,1.27342,1.27228,1.27278,188400000.0
2008-07-18 15:35:00,1.27257,1.27352,1.27171,1.27311,182200000.0
2008-07-18 15:40:00,1.27282,1.27349,1.27254,1.27326,215400000.0
2008-07-18 15:45:00,1.2733,1.27375,1.27305,1.27354,274400000.0
2008-07-18 15:50:00,1.27361,1.27409,1.27304,1.27331,153800000.0
2008-07-18 15:55:00,1.27262,1.27368,1.27262,1.2728,266400000.0
2008-07-18 16:00:00,1.2732,1.27348,1.27246,1.27246,365000000.0
2008-07-18 16:05:00,1.27249,1.27361,1.27216,1.27316,285800000.0
2008-07-18 16:10:00,1.27294,1.27354,1.27232,1.2727,213200000.0
2008-07-18 16:15:00,1.27272,1.27344,1.272,1.27344,261800000.0
2008-07-18 16:20:00,1.27389,1.2744,1.27293,1.27323,371200000.0
2008-07-18 16:25:00,1.27319,1.2734,1.27272,1.2734,49800000.0
2008-07-18 16:30:00,1.27318,1.2739,1.27276,1.2737,124200000.0
2008-07-18 16:35:00,1.27322,1.27407,1.27293,1.27388,248800000.0
2008-07-18 16:40:00,1.27374,1.27414,1.27347,1.27381,125200000.0
2008-07-18 16:45:00,1.27404,1.27446,1.27325,1.27342,128000000.0
2008-07-18 16:50:00,1.27345,1.27399,1.27339,1.27378,229800000.0
2008-07-18 16:55:00,1.27384,1.27435,1.27356,1.27418,259800000.0
2008-07-18 17:00:00,1.27481,1.27481,1.27367,1.27385,365200000.0
2008-07-18 17:05:00,1.27385,1.27478,1.2735,1.27428,305800000.0
2008-07-18 17:10:00,1.27428,1.27515,1.27426,1.27509,352600000.0
2008-07-18 17:15:00,1.27506,1.27506,1.27357,1.27424,242100000.0
2008-07-18 17:20:00,1.27412,1.27475,1.27398,1.27449,235200000.0
2008-07-18 17:25:00,1.2739,1.27511,1.27379,1.2743,569600000.0
2008-07-18 17:30:00,1.27421,1.27455,1.27381,1.27434,400200000.0
2008-07-18 17:35:00,1.27457,1.27471,1.27394,1.27406,272700000.0
2008-07-18 17:40:00,1.27439,1.27499,1.27409,1.27448,193200000.0
2008-07-18 17:45:00,1.2748,1.2748,1.27429,1.27451,164800000.0
2008-07-18 17:50:00,1.27421,1.2753,1.27406,1.27485,203400000.0
2008-07-18 17:55:00,1.27454,1.27503,1.2743,1.27483,339400000.0
2008-07-18 18:00:00,1.27473,1.27516,1.27436,1.2748,321200000.0
2008-07-18 18:05:00,1.27449,1.2749,1.2742,1.27458,65800000.0
2008-07-18 18:10:00,1.27423,1.275,1.2737,1.2737,494500000.0
2008-07-18 18:15:00,1.27355,1.27437,1.27349,1.27425,83800000.0
2008-07-18 18:20:00,1.2746,1.27465,1.27378,1.27405,119400000.0
2008-07-18 18:25:00,1.27397,1.2744,1.27366,1.27435,72600000.0
2008-07-18 18:30:00,1.2746,1.2747,1.27412,1.27416,98200000.0
2008-07-18 18:35:00,1.2747,1.2747,1.2742,1.2746,22600000.0
2008-07-18 18:40:00,1.2747,1.2747,1.2746,1.2746,11600000.0
2008-07-18 18:45:00,1.2745,1.2747,1.2745,1.2747,23200000.0
2008-07-18 18:50:00,1.27406,1.2745,1.27389,1.2745,24800000.0
2008-07-18 18:55:00,1.27411,1.27447,1.27322,1.27447,176200000.0
2008-07-18 19:00:00,1.27406,1.27421,1.27315,1.27335,179600000.0
2008-07-18 19:05:00,1.27371,1.27396,1.27286,1.2737,141000000.0
2008-07-18 19:10:00,1.27281,1.27333,1.27275,1.27306,173800000.0
2008-07-18 19:15:00,1.27288,1.2741,1.27281,1.2741,78600000.0
2008-07-18 19:20:00,1.27356,1.27411,1.2731,1.2738,43000000.0
2008-07-18 19:25:00,1.27354,1.27389,1.27338,1.27361,61800000.0
2008-07-18 19:30:00,1.27385,1.27441,1.27346,1.27393,99600000.0
2008-07-18 19:35:00,1.27361,1.27392,1.27361,1.2738,5000000.0
2008-07-18 19:40:00,1.27389,1.27418,1.27367,1.27387,44000000.0
2008-07-18 19:45:00,1.27374,1.27434,1.27356,1.27388,57400000.0
2008-07-18 19:50:00,1.27382,1.2747,1.27382,1.2747,73600000.0
2008-07-18 19:55:00,1.2748,1.275,1.27414,1.275,146300000.0
2008-07-18 20:00:00,1.27455,1.2747,1.27343,1.2747,70500000.0
2008-07-18 20:05:00,1.2746,1.2747,1.27398,1.2747,59400000.0
2008-07-18 20:10:00,1.27413,1.2745,1.27322,1.27348,43800000.0
2008-07-18 20:15:00,1.27339,1.2743,1.27324,1.27344,54800000.0
2008-07-18 20:20:00,1.2741,1.2743,1.27352,1.2742,39800000.0
2008-07-18 20:25:00,1.2741,1.2745,1.27373,1.2745,21600000.0
2008-07-18 20:30:00,1.27387,1.2751,1.27375,1.2751,144200000.0
2008-07-18 20:35:00,1.27466,1.27505,1.27404,1.27452,103400000.0
2008-07-18 20:40:00,1.27458,1.2749,1.27439,1.27443,53500000.0
2008-07-18 20:45:00,1.2751,1.2751,1.27391,1.27391,114200000.0
2008-07-18 20:50:00,1.27417,1.2744,1.27346,1.27394,72600000.0
2008-07-18 20:55:00,1.2746,1.2746,1.27382,1.2741,66000000.0
2008-07-18 21:00:00,1.27453,1.27465,1.27413,1.27447,36200000.0
2008-07-18 21:05:00,1.27418,1.2744,1.27399,1.27435,62500000.0
2008-07-18 21:10:00,1.2747,1.27482,1.27424,1.2746,81600000.0
2008-07-18 21:15:00,1.27423,1.2746,1.2739,1.2746,31400000.0
2008-07-18 21:20:00,1.27429,1.27429,1.27357,1.27365,41200000.0
2008-07-18 21:25:00,1.2741,1.2743,1.27368,1.27399,72000000.0
2008-07-18 21:30:00,1.27386,1.27465,1.27382,1.27465,110200000.0
2008-07-18 21:35:00,1.27431,1.27469,1.27388,1.27426,35400000.0
2008-07-18 21:40:00,1.2745,1.2745,1.2744,1.2745,44000000.0
2008-07-18 21:45:00,1.2746,1.2746,1.27389,1.2745,292600000.0
2008-07-18 21:50:00,1.27373,1.2744,1.27345,1.27364,256200000.0
2008-07-18 21:55:00,1.27353,1.27381,1.27345,1.27367,86400000.0
2008-07-18 22:00:00,1.2743,1.2743,1.27353,1.27368,97200000.0
2008-07-18 22:05:00,1.27353,1.2743,1.27335,1.27335,41200000.0
2008-07-18 22:10:00,1.27361,1.2743,1.27347,1.2742,111300000.0
2008-07-18 22:15:00,1.2741,1.2742,1.27313,1.27375,65800000.0
2008-07-18 22:20:00,1.27378,1.2745,1.27338,1.2745,67200000.0
2008-07-18 22:25:00,1.27394,1.27407,1.27355,1.27388,44600000.0
2008-07-18 22:30:00,1.2743,1.2743,1.27339,1.2734,78000000.0
2008-07-18 22:35:00,1.27375,1.2744,1.27338,1.27375,51000000.0
2008-07-18 22:40:00,1.27374,1.2745,1.2735,1.27378,52000000.0
2008-07-18 22:45:00,1.2742,1.27436,1.27356,1.27436,22800000.0
2008-07-18 22:50:00,1.2739,1.27435,1.27389,1.2742,43400000.0
2008-07-18 22:55:00,1.27365,1.2742,1.27304,1.27304,134600000.0
2008-07-20 23:00:00,1.27548,1.27592,1.27508,1.27514,49600000.0
2008-07-20 23:05:00,1.27518,1.27565,1.2746,1.27546,36600000.0
2008-07-20 23:10:00,1.27508,1.27637,1.27508,1.27608,60600000.0
2008-07-20 23:15:00,1.27602,1.27638,1.27554,1.2756,39800000.0
2008-07-20 23:20:00,1.27542,1.27603,1.27508,1.27562,35000000.0
2008-07-20 23:25:00,1.27568,1.2758,1.27537,1.2758,25200000.0
2008-07-20 23:30:00,1.27571,1.27637,1.27563,1.27616,20000000.0
2008-07-20 23:35:00,1.2759,1.27653,1.27587,1.27608,57600000.0
2008-07-20 23:40:00,1.27655,1.27694,1.27621,1.2763,24200000.0
2008-07-20 23:45:00,1.27605,1.2765,1.27605,1.27619,13200000.0
2008-07-20 23:50:00,1.27598,1.27598,1.27534,1.27534,14800000.0
2008-07-20 23:55:00,1.27605,1.27637,1.27568,1.27618,36200000.0
2008-07-21 00:00:00,1.27581,1.2761,1.27508,1.27576,52500000.0
2008-07-21 00:05:00,1.2757,1.27599,1.27465,1.27474,52600000.0
2008-07-21 00:10:00,1.27511,1.2757,1.27471,1.2755,64200000.0
2008-07-21 00:15:00,1.27474,1.27552,1.27467,1.27525,73500000.0
2008-07-21 00:20:00,1.27541,1.27607,1.27526,1.27586,86400000.0
2008-07-21 00:25:00,1.2762,1.2763,1.27563,1.2758,46100000.0
2008-07-21 00:30:00,1.27569,1.27644,1.27555,1.27609,57000000.0
2008-07-21 00:35:00,1.27609,1.2765,1.27552,1.2763,90200000.0
2008-07-21 00:40:00,1.2758,1.2765,1.2755,1.2765,71200000.0
2008-07-21 00:45:00,1.27569,1.2768,1.27568,1.2768,99800000.0
2008-07-21 00:50:00,1.27645,1.27692,1.27597,1.2764,102600000.0
2008-07-21 00:55:00,1.2769,1.27707,1.276,1.27699,163000000.0
2008-07-21 01:00:00,1.27685,1.27727,1.27621,1.27689,75800000.0
2008-07-21 01:05:00,1.27685,1.2779,1.27685,1.27715,48000000.0
2008-07-21 01:10:00,1.2777,1.27802,1.27689,1.27702,202800000.0
2008-07-21 01:15:00,1.27747,1.27806,1.27743,1.278,62000000.0
2008-07-21 01:20:00,1.27775,1.27893,1.27731,1.27862,75000000.0
2008-07-21 01:25:00,1.27868,1.27928,1.27809,1.27855,65800000.0
2008-07-21 01:30:00,1.27879,1.27923,1.27824,1.27824,53000000.0
2008-07-21 01:35:00,1.27859,1.279,1.27816,1.2789,71400000.0
2008-07-21 01:40:00,1.27875,1.2795,1.27865,1.2794,106600000.0
2008-07-21 01:45:00,1.27887,1.2794,1.27858,1.27894,55600000.0
2008-07-21 01:50:00,1.27858,1.27896,1.2778,1.2778,57700000.0
2008-07-21 01:55:00,1.27794,1.2787,1.27719,1.27763,114200000.0
2008-07-21 02:00:00,1.27768,1.278,1.27705,1.27748,55200000.0
2008-07-21 02:05:00,1.27748,1.27794,1.27715,1.27716,40000000.0
2008-07-21 02:10:00,1.27734,1.2781,1.27731,1.2781,190200000.0
2008-07-21 02:15:00,1.278,1.2781,1.27741,1.278,157600000.0
2008-07-21 02:20:00,1.278,1.27817,1.27722,1.27817,53800000.0
2008-07-21 02:25:00,1.2784,1.2784,1.27732,1.2779,29600000.0
2008-07-21 02:30:00,1.27733,1.27733,1.27656,1.27699,94200000.0
2008-07-21 02:35:00,1.2769,1.27744,1.27659,1.27683,56000000.0
2008-07-21 02:40:00,1.27722,1.2779,1.27682,1.2779,131400000.0
2008-07-21 02:45:00,1.27711,1.27804,1.27692,1.27775,164400000.0
2008-07-21 02:50:00,1.27751,1.2781,1.27691,1.27709,78600000.0
2008-07-21 02:55:00,1.278,1.27824,1.27746,1.27801,72800000.0
2008-07-21 03:00:00,1.27823,1.2785,1.27715,1.27806,131600000.0
2008-07-21 03:05:00,1.27822,1.27904,1.27746,1.27904,60200000.0
2008-07-21 03:10:00,1.27881,1.27948,1.27844,1.27911,60800000.0
2008-07-21 03:15:00,1.27915,1.27955,1.2788,1.27927,91400000.0
2008-07-21 03:20:00,1.27922,1.27986,1.27888,1.27913,60600000.0
2008-07-21 03:25:00,1.2797,1.27975,1.27868,1.27894,72400000.0
2008-07-21 03:30:00,1.27788,1.27812,1.27717,1.2775,58400000.0
2008-07-21 03:35:00,1.27826,1.27915,1.27815,1.27892,93000000.0
2008-07-21 03:40:00,1.27882,1.27943,1.27835,1.27884,76600000.0
2008-07-21 03:45:00,1.2792,1.28005,1.27862,1.2799,75000000.0
2008-07-21 03:50:00,1.27935,1.28036,1.27935,1.27971,70000000.0
2008-07-21 03:55:00,1.28017,1.28036,1.27945,1.28,78000000.0
2008-07-21 04:00:00,1.2795,1.28022,1.27912,1.27994,61200000.0
2008-07-21 04:05:00,1.27986,1.28053,1.2796,1.27983,101200000.0
2008-07-21 04:10:00,1.27991,1.28045,1.27969,1.28007,57400000.0
2008-07-21 04:15:00,1.2805,1.28051,1.27938,1.28029,39600000.0
2008-07-21 04:20:00,1.28005,1.28005,1.27906,1.27906,55000000.0
2008-07-21 04:25:00,1.2795,1.2797,1.27852,1.27919,105800000.0
2008-07-21 04:30:00,1.27943,1.27983,1.27903,1.27944,51200000.0
2008-07-21 04:35:00,1.27918,1.2799,1.27914,1.27923,65200000.0
2008-07-21 04:40:00,1.27904,1.28019,1.27864,1.27989,49400000.0
2008-07-21 04:45:00,1.27965,1.28015,1.2794,1.27957,56600000.0
2008-07-21 04:50:00,1.2803,1.2803,1.27949,1.27977,72200000.0
2008-07-21 04:55:00,1.27964,1.2803,1.27923,1.2803,120800000.0
2008-07-21 05:00:00,1.27955,1.2802,1.27945,1.27958,83000000.0
2008-07-21 05:05:00,1.27936,1.28026,1.27936,1.2801,30800000.0
2008-07-21 05:10:00,1.28,1.2801,1.28,1.2801,33600000.0
2008-07-21 05:15:00,1.27942,1.27968,1.27932,1.27965,14000000.0
2008-07-21 05:20:00,1.28,1.28048,1.27934,1.28048,44000000.0
2008-07-21 05:25:00,1.28028,1.28047,1.28007,1.28027,96200000.0
2008-07-21 05:30:00,1.2809,1.2812,1.28034,1.28034,46800000.0
2008-07-21 05:35:00,1.28036,1.28096,1.27991,1.28031,26800000.0
2008-07-21 05:40:00,1.28037,1.28074,1.27992,1.27992,35000000.0
2008-07-21 05:45:00,1.2805,1.2806,1.2796,1.28001,199400000.0
2008-07-21 05:50:00,1.27993,1.2801,1.27933,1.2801,40800000.0
2008-07-21 05:55:00,1.27959,1.28014,1.27904,1.27948,102800000.0
2008-07-21 06:00:00,1.27915,1.27933,1.27839,1.2784,110600000.0
2008-07-21 06:05:00,1.27884,1.27994,1.27854,1.27907,171500000.0
2008-07-21 06:10:00,1.28,1.28008,1.27949,1.27969,55600000.0
2008-07-21 06:15:00,1.27965,1.2801,1.27946,1.27963,43400000.0
2008-07-21 06:20:00,1.28009,1.28052,1.27975,1.27998,56400000.0
2008-07-21 06:25:00,1.28047,1.2807,1.27986,1.2806,110200000.0
2008-07-21 06:30:00,1.28011,1.2806,1.2797,1.2806,47800000.0
2008-07-21 06:35:00,1.27988,1.28049,1.27955,1.28025,54600000.0
2008-07-21 06:40:00,1.27994,1.28038,1.27981,1.28004,52600000.0
2008-07-21 06:45:00,1.2806,1.2808,1.27964,1.28011,59800000.0
2008-07-21 06:50:00,1.27997,1.28004,1.27938,1.27956,51600000.0
2008-07-21 06:55:00,1.27993,1.2802,1.27966,1.2801,38400000.0
2008-07-21 07:00:00,1.27957,1.27993,1.27928,1.27982,58600000.0
2008-07-21 07:05:00,1.27971,1.28033,1.27958,1.28017,89400000.0
2008-07-21 07:10:00,1.27989,1.2806,1.27938,1.27941,124800000.0
2008-07-21 07:15:00,1.2797,1.28032,1.27933,1.27969,54000000.0
2008-07-21 07:20:00,1.27985,1.2804,1.2793,1.27937,131600000.0
2008-07-21 07:25:00,1.27926,1.27979,1.27865,1.27921,74000000.0
2008-07-21 07:30:00,1.27954,1.28023,1.27953,1.28002,53400000.0
2008-07-21 07:35:00,1.27994,1.2806,1.27963,1.2805,47800000.0
2008-07-21 07:40:00,1.27976,1.28114,1.27976,1.28033,76200000.0
2008-07-21 07:45:00,1.2804,1.281,1.27976,1.28045,45600000.0
2008-07-21 07:50:00,1.28062,1.2815,1.27996,1.28038,143300000.0
2008-07-21 07:55:00,1.28011,1.2805,1.27968,1.2804,91200000.0
2008-07-21 08:00:00,1.28011,1.28074,1.27969,1.27969,83200000.0
2008-07-21 08:05:00,1.2801,1.28054,1.27967,1.28054,65200000.0
2008-07-21 08:10:00,1.28032,1.28067,1.27972,1.27988,53400000.0
2008-07-21 08:15:00,1.27984,1.28081,1.27976,1.28056,71400000.0
2008-07-21 08:20:00,1.28079,1.2813,1.28001,1.28068,86600000.0
2008-07-21 08:25:00,1.2815,1.2815,1.28015,1.28068,289600000.0
2008-07-21 08:30:00,1.2804,1.28111,1.28018,1.28111,89400000.0
2008-07-21 08:35:00,1.28098,1.28136,1.28054,1.28054,56000000.0
2008-07-21 08:40:00,1.28049,1.28123,1.28036,1.2805,77200000.0
2008-07-21 08:45:00,1.28057,1.28105,1.28037,1.28089,235800000.0
2008-07-21 08:50:00,1.28097,1.28103,1.27994,1.28075,238200000.0
2008-07-21 08:55:00,1.28045,1.28122,1.28015,1.28089,275600000.0
2008-07-21 09:00:00,1.28084,1.2811,1.27982,1.28036,173000000.0
2008-07-21 09:05:00,1.28061,1.281,1.28007,1.2809,83800000.0
2008-07-21 09:10:00,1.28029,1.28085,1.27979,1.28028,61600000.0
2008-07-21 09:15:00,1.2806,1.2809,1.27927,1.27967,40400000.0
2008-07-21 09:20:00,1.27955,1.27992,1.27913,1.27933,46000000.0
2008-07-21 09:25:00,1.27927,1.2798,1.27887,1.27905,68200000.0
2008-07-21 09:30:00,1.2794,1.27952,1.27848,1.27949,53400000.0
2008-07-21 09:35:00,1.27956,1.28075,1.27937,1.28019,366800000.0
2008-07-21 09:40:00,1.2806,1.2806,1.27971,1.27971,62600000.0
2008-07-21 09:45:00,1.27958,1.2807,1.27958,1.28015,269800000.0
2008-07-21 09:50:00,1.2802,1.28034,1.27965,1.2799,78000000.0
2008-07-21 09:55:00,1.28,1.28031,1.27921,1.28012,314700000.0
2008-07-21 10:00:00,1.28027,1.28092,1.27987,1.28037,337600000.0
2008-07-21 10:05:00,1.28038,1.28083,1.27968,1.28005,279800000.0
2008-07-21 10:10:00,1.28019,1.2803,1.27947,1.27971,303400000.0
2008-07-21 10:15:00,1.27979,1.28,1.2789,1.27927,247800000.0
2008-07-21 10:20:00,1.27895,1.27953,1.27867,1.27905,277600000.0
2008-07-21 10:25:00,1.27908,1.27938,1.27794,1.27876,362500000.0
2008-07-21 10:30:00,1.27831,1.27915,1.27784,1.27815,598700000.0
2008-07-21 10:35:00,1.27867,1.279,1.27809,1.27891,308200000.0
2008-07-21 10:40:00,1.27918,1.28,1.27873,1.2799,293600000.0
2008-07-21 10:45:00,1.27945,1.2797,1.27895,1.27922,333400000.0
2008-07-21 10:50:00,1.27916,1.2798,1.2788,1.27934,332600000.0
2008-07-21 10:55:00,1.27914,1.27985,1.27905,1.27969,360200000.0
2008-07-21 11:00:00,1.27919,1.2799,1.27887,1.27889,379000000.0
2008-07-21 11:05:00,1.27891,1.27994,1.27891,1.27969,267700000.0
2008-07-21 11:10:00,1.27959,1.28012,1.27928,1.27955,113200000.0
2008-07-21 11:15:00,1.27969,1.28021,1.27952,1.27963,131600000.0
2008-07-21 11:20:00,1.27957,1.27981,1.27895,1.27938,232200000.0
2008-07-21 11:25:00,1.2801,1.2801,1.27899,1.27968,92800000.0
2008-07-21 11:30:00,1.2799,1.28,1.27931,1.2794,84400000.0
2008-07-21 11:35:00,1.27932,1.27948,1.27863,1.2794,350100000.0
2008-07-21 11:40:00,1.27904,1.27946,1.27877,1.2793,325800000.0
2008-07-21 11:45:00,1.27877,1.27933,1.27792,1.27834,280000000.0
2008-07-21 11:50:00,1.27849,1.2792,1.27848,1.2792,347200000.0
2008-07-21 11:55:00,1.27863,1.27948,1.27852,1.27927,428400000.0
2008-07-21 12:00:00,1.27917,1.2797,1.27899,1.27927,237600000.0
2008-07-21 12:05:00,1.2798,1.2798,1.27902,1.27915,262300000.0
2008-07-21 12:10:00,1.27907,1.2798,1.27883,1.27948,229000000.0
2008-07-21 12:15:00,1.27963,1.27993,1.27936,1.2799,189400000.0
2008-07-21 12:20:00,1.27974,1.27996,1.27899,1.27912,184400000.0
2008-07-21 12:25:00,1.27914,1.2798,1.27913,1.2795,147400000.0
2008-07-21 12:30:00,1.27924,1.28017,1.27908,1.28012,146800000.0
2008-07-21 12:35:00,1.27963,1.28012,1.27849,1.27938,217900000.0
2008-07-21 12:40:00,1.27917,1.2792,1.27824,1.27824,128000000.0
2008-07-21 12:45:00,1.27807,1.27952,1.27807,1.2792,281200000.0
2008-07-21 12:50:00,1.27903,1.27963,1.27903,1.27929,68200000.0
2008-07-21 12:55:00,1.27938,1.27992,1.27899,1.27992,143600000.0
2008-07-21 13:00:00,1.27974,1.27982,1.27874,1.27965,107800000.0
2008-07-21 13:05:00,1.2794,1.27994,1.27913,1.27913,216000000.0
2008-07-21 13:10:00,1.2794,1.2795,1.2786,1.27936,165800000.0
2008-07-21 13:15:00,1.27946,1.28047,1.27909,1.27983,145800000.0
2008-07-21 13:20:00,1.28007,1.28007,1.27896,1.27917,126400000.0
2008-07-21 13:25:00,1.27905,1.2797,1.27893,1.27927,236000000.0
2008-07-21 13:30:00,1.27933,1.28011,1.27912,1.27979,157600000.0
2008-07-21 13:35:00,1.27975,1.28009,1.27959,1.27978,111000000.0
2008-07-21 13:40:00,1.27989,1.28119,1.27967,1.28096,83000000.0
2008-07-21 13:45:00,1.28116,1.28151,1.28068,1.28092,119400000.0
2008-07-21 13:50:00,1.28109,1.28126,1.28026,1.2806,100200000.0
2008-07-21 13:55:00,1.28062,1.2814,1.28018,1.28085,109700000.0
2008-07-21 14:00:00,1.28092,1.28124,1.27979,1.27982,202800000.0
2008-07-21 14:05:00,1.27987,1.28048,1.27982,1.28005,93300000.0
2008-07-21 14:10:00,1.28015,1.28067,1.27986,1.28025,81400000.0
2008-07-21 14:15:00,1.2805,1.2808,1.27998,1.2807,109600000.0
2008-07-21 14:20:00,1.2808,1.2808,1.27985,1.28012,51800000.0
2008-07-21 14:25:00,1.28003,1.2808,1.27953,1.2808,181600000.0
2008-07-21 14:30:00,1.28048,1.28077,1.27967,1.27978,208800000.0
2008-07-21 14:35:00,1.27996,1.28031,1.27952,1.2803,73000000.0
2008-07-21 14:40:00,1.2802,1.2803,1.27964,1.27995,81200000.0
2008-07-21 14:45:00,1.27986,1.2806,1.27953,1.27962,186200000.0
2008-07-21 14:50:00,1.27973,1.28064,1.27963,1.27982,272800000.0
2008-07-21 14:55:00,1.28014,1.28068,1.27932,1.28011,369300000.0
2008-07-21 15:00:00,1.27989,1.28026,1.27941,1.28011,152200000.0
2008-07-21 15:05:00,1.27993,1.28004,1.27958,1.27969,190000000.0
2008-07-21 15:10:00,1.27972,1.27982,1.27915,1.27928,156400000.0
2008-07-21 15:15:00,1.27941,1.2801,1.27909,1.27931,218000000.0
2008-07-21 15:20:00,1.2797,1.27994,1.27915,1.27994,233000000.0
2008-07-21 15:25:00,1.28014,1.28048,1.27926,1.28035,323900000.0
2008-07-21 15:30:00,1.28043,1.28131,1.27985,1.28009,146800000.0
2008-07-21 15:35:00,1.28026,1.28043,1.27935,1.27988,158400000.0
2008-07-21 15:40:00,1.27997,1.2807,1.2798,1.2803,170800000.0
2008-07-21 15:45:00,1.28024,1.2806,1.28,1.28038,111000000.0
2008-07-21 15:50:00,1.28002,1.28059,1.27938,1.28008,71400000.0
2008-07-21 15:55:00,1.28041,1.28094,1.2799,1.28083,75000000.0
2008-07-21 16:00:00,1.28038,1.28133,1.28002,1.28024,61200000.0
2008-07-21 16:05:00,1.28029,1.28131,1.28013,1.28084,70800000.0
2008-07-21 16:10:00,1.28063,1.28081,1.27976,1.28021,75300000.0
2008-07-21 16:15:00,1.28,1.28095,1.27986,1.28047,110700000.0
2008-07-21 16:20:00,1.28065,1.2815,1.28065,1.28093,64600000.0
2008-07-21 16:25:00,1.28094,1.28146,1.28079,1.2812,97000000.0
2008-07-21 16:30:00,1.28133,1.28197,1.28066,1.28174,93800000.0
2008-07-21 16:35:00,1.28185,1.2824,1.28158,1.2816,93000000.0
2008-07-21 16:40:00,1.28182,1.2826,1.28137,1.2826,111000000.0
2008-07-21 16:45:00,1.2823,1.28294,1.28177,1.2821,69600000.0
2008-07-21 16:50:00,1.28208,1.28276,1.28163,1.2826,91400000.0
2008-07-21 16:55:00,1.28217,1.28362,1.28176,1.28356,80100000.0
2008-07-21 17:00:00,1.28306,1.28335,1.28223,1.28286,104400000.0
2008-07-21 17:05:00,1.28209,1.28303,1.28209,1.2828,86600000.0
2008-07-21 17:10:00,1.28245,1.28383,1.28206,1.28347,75600000.0
2008-07-21 17:15:00,1.28336,1.28391,1.28296,1.28329,97000000.0
2008-07-21 17:20:00,1.28305,1.28352,1.28232,1.28259,105000000.0
2008-07-21 17:25:00,1.28265,1.28307,1.28212,1.28286,43400000.0
2008-07-21 17:30:00,1.28314,1.28314,1.28189,1.28245,50400000.0
2008-07-21 17:35:00,1.28225,1.28423,1.28225,1.28413,64000000.0
2008-07-21 17:40:00,1.28403,1.28421,1.28246,1.2828,67600000.0
2008-07-21 17:45:00,1.28258,1.28308,1.282,1.2829,105600000.0
2008-07-21 17:50:00,1.2831,1.2831,1.28189,1.28241,51000000.0
2008-07-21 17:55:00,1.28258,1.28292,1.28192,1.28192,71400000.0
2008-07-21 18:00:00,1.28229,1.28327,1.28222,1.28284,100200000.0
2008-07-21 18:05:00,1.28276,1.28308,1.28216,1.28242,62200000.0
2008-07-21 18:10:00,1.28258,1.2828,1.28166,1.28195,102000000.0
2008-07-21 18:15:00,1.28223,1.28285,1.28179,1.28238,77800000.0
2008-07-21 18:20:00,1.28257,1.2829,1.28198,1.2828,69200000.0
2008-07-21 18:25:00,1.2829,1.2832,1.28184,1.28226,120400000.0
2008-07-21 18:30:00,1.28275,1.283,1.28203,1.28213,75300000.0
2008-07-21 18:35:00,1.2825,1.28266,1.28184,1.28185,109200000.0
2008-07-21 18:40:00,1.28233,1.28257,1.28199,1.28237,61200000.0
2008-07-21 18:45:00,1.28207,1.28228,1.2816,1.28219,35200000.0
2008-07-21 18:50:00,1.2824,1.2828,1.2824,1.2824,20800000.0
2008-07-21 18:55:00,1.2825,1.2825,1.28113,1.28169,62000000.0
2008-07-21 19:00:00,1.28191,1.2825,1.28127,1.28157,102000000.0
2008-07-21 19:05:00,1.28152,1.2824,1.28139,1.28198,56000000.0
2008-07-21 19:10:00,1.28226,1.28248,1.28173,1.28208,105600000.0
2008-07-21 19:15:00,1.28227,1.28227,1.28176,1.28193,49800000.0
2008-07-21 19:20:00,1.2818,1.28218,1.28135,1.28177,57600000.0
2008-07-21 19:25:00,1.2819,1.2821,1.28146,1.28187,77000000.0
2008-07-21 19:30:00,1.28218,1.28218,1.2816,1.28207,20400000.0
2008-07-21 19:35:00,1.2819,1.28287,1.28161,1.28235,96400000.0
2008-07-21 19:40:00,1.2828,1.28321,1.28182,1.28247,87800000.0
2008-07-21 19:45:00,1.28213,1.28326,1.28193,1.28297,66400000.0
2008-07-21 19:50:00,1.28283,1.2832,1.28245,1.28273,91000000.0
2008-07-21 19:55:00,1.28291,1.2835,1.28222,1.28242,36000000.0
2008-07-21 20:00:00,1.28234,1.28309,1.28156,1.28179,72600000.0
2008-07-21 20:05:00,1.2824,1.28252,1.28125,1.28164,95200000.0
2008-07-21 20:10:00,1.28144,1.28207,1.28122,1.28132,73400000.0
2008-07-21 20:15:00,1.28129,1.28194,1.28086,1.28144,60200000.0
2008-07-21 20:20:00,1.28112,1.28148,1.28093,1.28143,54800000.0
2008-07-21 20:25:00,1.28093,1.28179,1.28088,1.28088,41400000.0
2008-07-21 20:30:00,1.28143,1.2818,1.28079,1.28145,49800000.0
2008-07-21 20:35:00,1.28135,1.28183,1.28078,1.28082,78200000.0
2008-07-21 20:40:00,1.28071,1.28193,1.28056,1.28114,85200000.0
2008-07-21 20:45:00,1.28119,1.28219,1.28119,1.28188,62800000.0
2008-07-21 20:50:00,1.28205,1.28247,1.28145,1.28239,63800000.0
2008-07-21 20:55:00,1.2821,1.2827,1.28148,1.28212,92600000.0
2008-07-21 21:00:00,1.28229,1.28282,1.28189,1.2827,48800000.0
2008-07-21 21:05:00,1.2826,1.28308,1.28193,1.28279,44200000.0
2008-07-21 21:10:00,1.28295,1.28295,1.28202,1.28202,27000000.0
2008-07-21 21:15:00,1.28199,1.28215,1.28121,1.28157,68700000.0
2008-07-21 21:20:00,1.28146,1.28285,1.28114,1.28238,81000000.0
2008-07-21 21:25:00,1.28205,1.28244,1.28174,1.28203,25400000.0
2008-07-21 21:30:00,1.28203,1.28331,1.28203,1.28238,48200000.0
2008-07-21 21:35:00,1.28229,1.28268,1.28178,1.28197,47800000.0
2008-07-21 21:40:00,1.28217,1.28224,1.28134,1.2819,79400000.0
2008-07-21 21:45:00,1.2818,1.28197,1.28113,1.28136,25200000.0
2008-07-21 21:50:00,1.28166,1.28189,1.2811,1.28153,37600000.0
2008-07-21 21:55:00,1.28156,1.28233,1.28139,1.28188,46800000.0
2008-07-21 22:00:00,1.28203,1.28224,1.28159,1.28221,79000000.0
2008-07-21 22:05:00,1.28196,1.28202,1.28141,1.28152,67800000.0
2008-07-21 22:10:00,1.2821,1.28241,1.28124,1.28147,59000000.0
2008-07-21 22:15:00,1.28145,1.28189,1.28119,1.28149,54600000.0
2008-07-21 22:20:00,1.28151,1.28227,1.28113,1.28155,54400000.0
2008-07-21 22:25:00,1.2817,1.2819,1.2812,1.2816,69800000.0
2008-07-21 22:30:00,1.28113,1.28248,1.28086,1.28201,72800000.0
2008-07-21 22:35:00,1.28224,1.28224,1.28137,1.28166,47000000.0
2008-07-21 22:40:00,1.282,1.28235,1.2815,1.2815,28400000.0
2008-07-21 22:45:00,1.28195,1.28195,1.28113,1.28157,61800000.0
2008-07-21 22:50:00,1.28159,1.28212,1.28129,1.2818,89800000.0
2008-07-21 22:55:00,1.28192,1.28242,1.28173,1.28211,58000000.0
2008-07-21 23:00:00,1.28177,1.28256,1.28144,1.28236,72400000.0
2008-07-21 23:05:00,1.28204,1.28259,1.28142,1.28171,64000000.0
2008-07-21 23:10:00,1.2821,1.2822,1.28126,1.28164,42400000.0
2008-07-21 23:15:00,1.28221,1.28228,1.28119,1.28162,68800000.0
2008-07-21 23:20:00,1.2818,1.2821,1.28128,1.28146,74000000.0
2008-07-21 23:25:00,1.28144,1.28229,1.28135,1.28189,47200000.0
2008-07-21 23:30:00,1.28183,1.2821,1.28142,1.2821,46000000.0
2008-07-21 23:35:00,1.2817,1.28216,1.28121,1.28171,51800000.0
2008-07-21 23:45:00,1.28178,1.2824,1.28121,1.28121,58200000.0
2008-07-21 23:50:00,1.28166,1.28202,1.28125,1.28163,54400000.0
2008-07-21 23:55:00,1.28187,1.28211,1.28116,1.2815,33800000.0
2008-07-22 00:00:00,1.28145,1.28229,1.2813,1.282,77400000.0
2008-07-22 00:05:00,1.2821,1.2821,1.2821,1.2821,20400000.0
2008-07-22 00:10:00,1.2823,1.2823,1.28165,1.28165,40800000.0
2008-07-22 00:15:00,1.282,1.2823,1.28112,1.2821,65800000.0
2008-07-22 00:20:00,1.28157,1.28189,1.2814,1.2814,47400000.0
2008-07-22 00:25:00,1.28169,1.28187,1.28111,1.28184,52400000.0
2008-07-22 00:30:00,1.28139,1.2822,1.28113,1.2821,60000000.0
2008-07-22 00:35:00,1.2819,1.2823,1.28146,1.28187,46000000.0
2008-07-22 00:40:00,1.28155,1.28243,1.28147,1.28209,71200000.0
2008-07-22 00:45:00,1.28189,1.28238,1.28132,1.28172,73600000.0
2008-07-22 00:50:00,1.28186,1.2821,1.28109,1.28192,44200000.0
2008-07-22 00:55:00,1.28156,1.2826,1.28136,1.28216,56600000.0
2008-07-22 01:00:00,1.28201,1.28242,1.28174,1.28232,56200000.0
2008-07-22 01:05:00,1.2822,1.2825,1.28163,1.2824,50000000.0
2008-07-22 01:10:00,1.28201,1.28276,1.28171,1.28266,58900000.0
2008-07-22 01:15:00,1.28282,1.2833,1.28248,1.28317,155600000.0
2008-07-22 01:20:00,1.28301,1.28335,1.28238,1.2829,108000000.0
2008-07-22 01:25:00,1.2828,1.283,1.28215,1.28248,154800000.0
2008-07-22 01:30:00,1.28237,1.2827,1.28203,1.2827,37000000.0
2008-07-22 01:35:00,1.28243,1.28271,1.282,1.28241,56000000.0
2008-07-22 01:40:00,1.28256,1.28331,1.28233,1.28283,69400000.0
2008-07-22 01:45:00,1.28285,1.28321,1.28224,1.2828,99000000.0
2008-07-22 01:50:00,1.28259,1.2829,1.28224,1.2826,58600000.0
2008-07-22 01:55:00,1.28246,1.28307,1.28202,1.28252,62000000.0
2008-07-22 02:00:00,1.28257,1.28291,1.28212,1.28237,122800000.0
2008-07-22 02:05:00,1.2828,1.283,1.28227,1.2829,58600000.0
2008-07-22 02:10:00,1.28237,1.2827,1.28188,1.2824,86600000.0
2008-07-22 02:15:00,1.2823,1.28264,1.28174,1.28199,118800000.0
2008-07-22 02:20:00,1.28232,1.28232,1.28158,1.28204,54000000.0
2008-07-22 02:25:00,1.28159,1.28202,1.28136,1.2816,54200000.0
2008-07-22 02:30:00,1.28186,1.28245,1.28146,1.28186,42600000.0
2008-07-22 02:35:00,1.28155,1.2825,1.28155,1.2825,52400000.0
2008-07-22 02:40:00,1.2824,1.2824,1.28191,1.2823,102200000.0
2008-07-22 02:45:00,1.2824,1.2824,1.28125,1.28203,310600000.0
2008-07-22 02:50:00,1.2821,1.28233,1.28165,1.28181,79000000.0
2008-07-22 02:55:00,1.28192,1.28226,1.28132,1.28197,83400000.0
2008-07-22 03:00:00,1.28177,1.28187,1.28104,1.28186,65200000.0
2008-07-22 03:05:00,1.28146,1.28227,1.28136,1.2821,55600000.0
2008-07-22 03:10:00,1.28161,1.28201,1.28113,1.28113,64600000.0
2008-07-22 03:15:00,1.2815,1.28207,1.28079,1.28149,86000000.0
2008-07-22 03:20:00,1.28145,1.282,1.28111,1.28141,91200000.0
2008-07-22 03:25:00,1.28139,1.28176,1.28078,1.28085,62000000.0
2008-07-22 03:30:00,1.28115,1.28141,1.28049,1.28094,58800000.0
2008-07-22 03:35:00,1.2815,1.2815,1.28094,1.2814,50600000.0
2008-07-22 03:40:00,1.28129,1.28146,1.28061,1.2814,54200000.0
2008-07-22 03:45:00,1.28104,1.2818,1.28036,1.2812,57200000.0
2008-07-22 03:50:00,1.28092,1.28158,1.28066,1.2814,75800000.0
2008-07-22 03:55:00,1.28113,1.28121,1.28048,1.28074,95800000.0
2008-07-22 04:00:00,1.28087,1.28135,1.28049,1.28106,49600000.0
2008-07-22 04:05:00,1.28091,1.28132,1.28054,1.28069,48400000.0
2008-07-22 04:10:00,1.27997,1.28148,1.27997,1.28134,76600000.0
2008-07-22 04:15:00,1.28146,1.28228,1.2809,1.28174,83400000.0
2008-07-22 04:20:00,1.282,1.2822,1.28145,1.2821,90400000.0
2008-07-22 04:25:00,1.28207,1.28229,1.28132,1.28141,43200000.0
2008-07-22 04:30:00,1.28165,1.28226,1.28115,1.28182,65400000.0
2008-07-22 04:35:00,1.2817,1.2822,1.28163,1.28176,45000000.0
2008-07-22 04:40:00,1.28187,1.2823,1.28134,1.28188,53800000.0
2008-07-22 04:45:00,1.28174,1.2822,1.28138,1.282,16400000.0
2008-07-22 04:50:00,1.28169,1.2821,1.28135,1.2818,60800000.0
2008-07-22 04:55:00,1.28167,1.2823,1.28136,1.2821,83800000.0
2008-07-22 05:00:00,1.28191,1.28205,1.28131,1.28179,29600000.0
2008-07-22 05:05:00,1.282,1.28251,1.28148,1.28207,46400000.0
2008-07-22 05:10:00,1.28222,1.28277,1.28158,1.28215,108600000.0
2008-07-22 05:15:00,1.2826,1.28273,1.28159,1.28206,44400000.0
2008-07-22 05:20:00,1.28175,1.28249,1.28175,1.28243,54200000.0
2008-07-22 05:25:00,1.2824,1.2826,1.28177,1.28223,209800000.0
2008-07-22 05:30:00,1.28198,1.28223,1.28158,1.28168,44800000.0
2008-07-22 05:35:00,1.28181,1.2822,1.28122,1.28164,101200000.0
2008-07-22 05:40:00,1.28182,1.282,1.28125,1.28133,40200000.0
2008-07-22 05:45:00,1.2822,1.2822,1.28163,1.2822,158000000.0
2008-07-22 05:50:00,1.28166,1.28206,1.28129,1.28206,90800000.0
2008-07-22 05:55:00,1.28174,1.2823,1.28157,1.28204,61600000.0
2008-07-22 06:00:00,1.2822,1.2823,1.28149,1.28149,108200000.0
2008-07-22 06:05:00,1.28195,1.2821,1.28152,1.28193,54800000.0
2008-07-22 06:10:00,1.2824,1.2824,1.28188,1.28232,60200000.0
2008-07-22 06:15:00,1.28215,1.28254,1.28182,1.28188,35400000.0
2008-07-22 06:20:00,1.2824,1.2825,1.28179,1.28187,49600000.0
2008-07-22 06:25:00,1.28225,1.2824,1.28157,1.28176,157000000.0
2008-07-22 06:30:00,1.2822,1.2824,1.28169,1.28184,52200000.0
2008-07-22 06:35:00,1.2823,1.2824,1.28158,1.28206,57600000.0
2008-07-22 06:40:00,1.2817,1.28222,1.28136,1.28155,61800000.0
2008-07-22 06:45:00,1.28143,1.28187,1.2808,1.28086,63400000.0
2008-07-22 06:50:00,1.28103,1.2818,1.28103,1.28138,63400000.0
2008-07-22 06:55:00,1.28181,1.2821,1.28138,1.2821,56400000.0
2008-07-22 07:00:00,1.2817,1.2822,1.28104,1.2821,62400000.0
2008-07-22 07:05:00,1.28153,1.28187,1.28104,1.28159,64200000.0
2008-07-22 07:10:00,1.28132,1.2818,1.28117,1.28123,44400000.0
2008-07-22 07:15:00,1.28144,1.28241,1.28139,1.28224,74600000.0
2008-07-22 07:20:00,1.2825,1.2826,1.28156,1.28193,78000000.0
2008-07-22 07:25:00,1.28177,1.2821,1.28163,1.2821,36900000.0
2008-07-22 07:30:00,1.28184,1.2822,1.28138,1.28197,50400000.0
2008-07-22 07:35:00,1.28177,1.2821,1.28148,1.28192,76400000.0
2008-07-22 07:40:00,1.28194,1.28213,1.28136,1.2816,49400000.0
2008-07-22 07:45:00,1.2823,1.2824,1.28173,1.2824,222400000.0
2008-07-22 07:50:00,1.28194,1.2825,1.28149,1.28177,131000000.0
2008-07-22 07:55:00,1.28143,1.282,1.28115,1.2819,60400000.0
2008-07-22 08:00:00,1.28174,1.28203,1.28096,1.28097,91200000.0
2008-07-22 08:05:00,1.28113,1.28168,1.28069,1.28105,113400000.0
2008-07-22 08:10:00,1.28083,1.2815,1.28076,1.2811,27800000.0
2008-07-22 08:15:00,1.281,1.2813,1.28058,1.28076,50000000.0
2008-07-22 08:20:00,1.28079,1.2811,1.28028,1.2806,77400000.0
2008-07-22 08:25:00,1.28064,1.2813,1.2804,1.2811,206800000.0
2008-07-22 08:30:00,1.281,1.2811,1.28029,1.28087,83800000.0
2008-07-22 08:35:00,1.28105,1.2814,1.28037,1.2812,66400000.0
2008-07-22 08:40:00,1.28084,1.28141,1.28077,1.28108,92600000.0
2008-07-22 08:45:00,1.28108,1.28178,1.28075,1.28133,233000000.0
2008-07-22 08:50:00,1.2816,1.2816,1.28076,1.28133,257000000.0
2008-07-22 08:55:00,1.28085,1.28124,1.2803,1.2808,281800000.0
2008-07-22 09:00:00,1.281,1.28105,1.28039,1.28104,97400000.0
2008-07-22 09:05:00,1.28137,1.28162,1.28067,1.28146,86000000.0
2008-07-22 09:10:00,1.28123,1.28235,1.28096,1.2818,60000000.0
2008-07-22 09:15:00,1.28187,1.2826,1.2817,1.2824,37200000.0
2008-07-22 09:20:00,1.28223,1.28275,1.28189,1.28241,47800000.0
2008-07-22 09:25:00,1.28225,1.28276,1.28176,1.28202,70300000.0
2008-07-22 09:30:00,1.28269,1.28269,1.28163,1.28196,38600000.0
2008-07-22 09:35:00,1.28186,1.2825,1.28148,1.28196,304600000.0
2008-07-22 09:40:00,1.28184,1.28203,1.28119,1.28119,46400000.0
2008-07-22 09:45:00,1.2815,1.2821,1.28124,1.2814,530200000.0
2008-07-22 09:50:00,1.28178,1.28182,1.28112,1.28153,110600000.0
2008-07-22 09:55:00,1.28169,1.28185,1.28108,1.28157,386000000.0
2008-07-22 10:00:00,1.28176,1.28229,1.28129,1.28162,304000000.0
2008-07-22 10:05:00,1.2816,1.282,1.28125,1.28145,105200000.0
2008-07-22 10:10:00,1.28153,1.28249,1.28132,1.28227,261000000.0
2008-07-22 10:15:00,1.28199,1.28268,1.28159,1.28183,200400000.0
2008-07-22 10:20:00,1.28164,1.2823,1.28121,1.28193,388400000.0
2008-07-22 10:25:00,1.28175,1.2819,1.28091,1.2812,405800000.0
2008-07-22 10:30:00,1.28149,1.28198,1.28098,1.28132,557400000.0
2008-07-22 10:35:00,1.28217,1.2824,1.28162,1.28189,156000000.0
2008-07-22 10:40:00,1.28207,1.28247,1.28157,1.28226,364900000.0
2008-07-22 10:45:00,1.28236,1.28307,1.28204,1.28274,337800000.0
2008-07-22 10:50:00,1.28266,1.2835,1.28245,1.28284,321200000.0
2008-07-22 10:55:00,1.28281,1.28306,1.28208,1.28236,326200000.0
2008-07-22 11:00:00,1.2821,1.28261,1.28182,1.28192,396600000.0
2008-07-22 11:05:00,1.28207,1.28234,1.28144,1.28203,284200000.0
2008-07-22 11:10:00,1.2822,1.28251,1.28173,1.28194,130600000.0
2008-07-22 11:15:00,1.28186,1.28254,1.28167,1.28169,141000000.0
2008-07-22 11:20:00,1.28179,1.28247,1.28165,1.28173,245700000.0
2008-07-22 11:25:00,1.28174,1.28237,1.28151,1.28233,152800000.0
2008-07-22 11:30:00,1.28189,1.28239,1.2816,1.28182,196800000.0
2008-07-22 11:35:00,1.2821,1.2824,1.28155,1.28168,375200000.0
2008-07-22 11:40:00,1.2817,1.2821,1.2813,1.28193,307600000.0
2008-07-22 11:45:00,1.28188,1.28266,1.28141,1.28178,316400000.0
2008-07-22 11:50:00,1.28189,1.28227,1.28161,1.28202,351700000.0
2008-07-22 11:55:00,1.28185,1.2823,1.28162,1.28196,451600000.0
2008-07-22 12:00:00,1.28182,1.28232,1.28139,1.28168,406800000.0
2008-07-22 12:05:00,1.28159,1.2823,1.28145,1.28145,205400000.0
2008-07-22 12:10:00,1.282,1.28233,1.28121,1.28172,474200000.0
2008-07-22 12:15:00,1.28177,1.28206,1.28136,1.28186,392300000.0
2008-07-22 12:20:00,1.28182,1.28225,1.28096,1.28127,175400000.0
2008-07-22 12:25:00,1.2817,1.2822,1.28139,1.2821,117600000.0
2008-07-22 12:30:00,1.28171,1.2823,1.2815,1.28209,61000000.0
2008-07-22 12:35:00,1.282,1.2822,1.28147,1.2822,121000000.0
2008-07-22 12:40:00,1.28182,1.2822,1.28112,1.28115,202200000.0
2008-07-22 12:45:00,1.28112,1.2821,1.28112,1.282,253400000.0
2008-07-22 12:50:00,1.28139,1.28246,1.28139,1.28246,103400000.0
2008-07-22 12:55:00,1.28223,1.28258,1.28161,1.28211,137000000.0
2008-07-22 13:00:00,1.28205,1.28251,1.28144,1.28188,129300000.0
2008-07-22 13:05:00,1.28177,1.28246,1.28138,1.28144,212200000.0
2008-07-22 13:10:00,1.28171,1.28228,1.28119,1.28135,220200000.0
2008-07-22 13:15:00,1.28165,1.28205,1.28118,1.28159,165700000.0
2008-07-22 13:20:00,1.28199,1.28199,1.28114,1.28134,101800000.0
2008-07-22 13:25:00,1.28177,1.28224,1.28124,1.28157,160400000.0
2008-07-22 13:30:00,1.28162,1.28192,1.28121,1.28143,122600000.0
2008-07-22 13:35:00,1.28139,1.2822,1.28122,1.28122,122400000.0
2008-07-22 13:40:00,1.28117,1.28169,1.28107,1.2813,90800000.0
2008-07-22 13:45:00,1.28128,1.2819,1.28103,1.2816,89600000.0
2008-07-22 13:50:00,1.2813,1.28157,1.28061,1.28111,61500000.0
2008-07-22 13:55:00,1.2815,1.2816,1.28085,1.28118,46800000.0
2008-07-22 14:00:00,1.28113,1.2815,1.2808,1.28089,183200000.0
2008-07-22 14:05:00,1.28108,1.2818,1.28106,1.28116,35400000.0
2008-07-22 14:10:00,1.28133,1.28175,1.28086,1.28096,53400000.0
2008-07-22 14:15:00,1.28131,1.28178,1.28083,1.2811,101400000.0
2008-07-22 14:20:00,1.28075,1.28171,1.28074,1.28096,54800000.0
2008-07-22 14:25:00,1.28073,1.28196,1.28009,1.28159,177400000.0
2008-07-22 14:30:00,1.2811,1.28217,1.28077,1.28134,185200000.0
2008-07-22 14:35:00,1.28158,1.28206,1.28117,1.28161,143200000.0
2008-07-22 14:40:00,1.28152,1.28194,1.28087,1.28165,69000000.0
2008-07-22 14:45:00,1.28151,1.28185,1.28134,1.28149,171800000.0
2008-07-22 14:50:00,1.2821,1.2823,1.28125,1.28151,126000000.0
2008-07-22 14:55:00,1.282,1.2821,1.28098,1.28114,436600000.0
2008-07-22 15:00:00,1.28079,1.28085,1.27997,1.28066,154400000.0
2008-07-22 15:05:00,1.28035,1.28054,1.27892,1.27892,222900000.0
2008-07-22 15:10:00,1.27919,1.27959,1.27837,1.27845,155200000.0
2008-07-22 15:15:00,1.27886,1.27938,1.27784,1.27789,169400000.0
2008-07-22 15:20:00,1.27801,1.27873,1.27776,1.27849,205800000.0
2008-07-22 15:25:00,1.27822,1.27847,1.27731,1.27822,315000000.0
2008-07-22 15:30:00,1.27837,1.27896,1.27764,1.27801,187200000.0
2008-07-22 15:35:00,1.27812,1.27867,1.27769,1.27845,149500000.0
2008-07-22 15:40:00,1.27841,1.27914,1.27823,1.27891,132000000.0
2008-07-22 15:45:00,1.27887,1.27893,1.2778,1.27845,127600000.0
2008-07-22 15:50:00,1.27858,1.27929,1.27838,1.27885,75200000.0
2008-07-22 15:55:00,1.27907,1.27913,1.27809,1.27844,82400000.0
2008-07-22 16:00:00,1.2784,1.27912,1.27799,1.27817,59800000.0
2008-07-22 16:05:00,1.27838,1.27856,1.27765,1.27778,69000000.0
2008-07-22 16:10:00,1.2777,1.27853,1.27738,1.27853,75800000.0
2008-07-22 16:15:00,1.27816,1.27847,1.27793,1.27793,69800000.0
2008-07-22 16:20:00,1.27836,1.27937,1.27813,1.27877,51800000.0
2008-07-22 16:25:00,1.27835,1.2793,1.27823,1.27838,88400000.0
2008-07-22 16:30:00,1.27875,1.27918,1.27798,1.27812,66800000.0
2008-07-22 16:35:00,1.27826,1.27863,1.27706,1.27706,96000000.0
2008-07-22 16:40:00,1.27728,1.2779,1.27698,1.2778,95400000.0
2008-07-22 16:45:00,1.27764,1.27791,1.27699,1.27742,73000000.0
2008-07-22 16:50:00,1.27733,1.27819,1.27699,1.27776,98600000.0
2008-07-22 16:55:00,1.27804,1.27821,1.27725,1.27821,79000000.0
2008-07-22 17:00:00,1.27776,1.27854,1.27752,1.27853,92400000.0
2008-07-22 17:05:00,1.27798,1.27878,1.27736,1.27823,94000000.0
2008-07-22 17:10:00,1.27827,1.27866,1.27745,1.27831,94000000.0
2008-07-22 17:15:00,1.27791,1.27835,1.27727,1.27776,67000000.0
2008-07-22 17:20:00,1.27753,1.27788,1.27672,1.27686,83600000.0
2008-07-22 17:25:00,1.27712,1.27794,1.277,1.27714,57000000.0
2008-07-22 17:30:00,1.27749,1.27801,1.27682,1.27736,83400000.0
2008-07-22 17:35:00,1.27738,1.27788,1.27703,1.27784,76600000.0
2008-07-22 17:40:00,1.27769,1.27822,1.27697,1.27738,49400000.0
2008-07-22 17:45:00,1.27726,1.27792,1.27692,1.27792,121800000.0
2008-07-22 17:50:00,1.27759,1.27847,1.27728,1.27783,83000000.0
2008-07-22 17:55:00,1.27776,1.2778,1.27642,1.27642,62600000.0
2008-07-22 18:00:00,1.277,1.27808,1.27673,1.27738,96000000.0
2008-07-22 18:05:00,1.2775,1.27756,1.27676,1.27742,50400000.0
2008-07-22 18:10:00,1.27739,1.27754,1.2764,1.27685,83000000.0
2008-07-22 18:15:00,1.27703,1.27758,1.27647,1.27697,86800000.0
2008-07-22 18:20:00,1.27703,1.27739,1.27642,1.27643,89400000.0
2008-07-22 18:25:00,1.27637,1.27706,1.27549,1.27659,102000000.0
2008-07-22 18:30:00,1.277,1.27795,1.27637,1.27728,70600000.0
2008-07-22 18:35:00,1.27797,1.27918,1.2775,1.27767,105000000.0
2008-07-22 18:40:00,1.27816,1.27831,1.27713,1.27769,92000000.0
2008-07-22 18:45:00,1.2779,1.2779,1.27637,1.27701,69400000.0
2008-07-22 18:50:00,1.27706,1.27783,1.27688,1.27735,80400000.0
2008-07-22 18:55:00,1.27717,1.27809,1.27717,1.27767,84800000.0
2008-07-22 19:00:00,1.27776,1.2781,1.27689,1.27745,78200000.0
2008-07-22 19:05:00,1.27753,1.2778,1.27679,1.27729,60000000.0
2008-07-22 19:10:00,1.27772,1.278,1.27689,1.27693,68600000.0
2008-07-22 19:15:00,1.2775,1.27751,1.27668,1.2773,51600000.0
2008-07-22 19:20:00,1.27668,1.27699,1.27606,1.27667,49400000.0
2008-07-22 19:25:00,1.2768,1.27735,1.27622,1.27677,79400000.0
2008-07-22 19:30:00,1.27705,1.2782,1.2767,1.27735,62800000.0
2008-07-22 19:35:00,1.27727,1.27771,1.27684,1.2774,103600000.0
2008-07-22 19:40:00,1.27765,1.27765,1.27674,1.27731,42400000.0
2008-07-22 19:45:00,1.27724,1.2777,1.27695,1.27718,74200000.0
2008-07-22 19:50:00,1.2772,1.27734,1.27662,1.27701,81600000.0
2008-07-22 19:55:00,1.27709,1.27762,1.27665,1.27724,49000000.0
2008-07-22 20:00:00,1.27731,1.27814,1.27662,1.27687,99300000.0
2008-07-22 20:05:00,1.27717,1.27768,1.27685,1.27712,66200000.0
2008-07-22 20:10:00,1.27705,1.27757,1.27677,1.27741,67800000.0
2008-07-22 20:15:00,1.27728,1.27769,1.2764,1.27716,91400000.0
2008-07-22 20:20:00,1.27689,1.2773,1.27641,1.27666,94400000.0
2008-07-22 20:25:00,1.27625,1.2773,1.27625,1.27633,40200000.0
2008-07-22 20:30:00,1.27678,1.27723,1.27639,1.27675,57000000.0
2008-07-22 20:35:00,1.27665,1.27697,1.27608,1.27662,56700000.0
2008-07-22 20:40:00,1.27709,1.27755,1.27627,1.27688,61400000.0
2008-07-22 20:45:00,1.27696,1.27754,1.27691,1.27702,82800000.0
2008-07-22 20:50:00,1.27728,1.27761,1.27688,1.2774,80200000.0
2008-07-22 20:55:00,1.27757,1.27842,1.27723,1.27781,88600000.0
2008-07-22 21:00:00,1.27797,1.2783,1.27766,1.2783,71200000.0
2008-07-22 21:05:00,1.2782,1.27837,1.27769,1.27803,34400000.0
2008-07-22 21:10:00,1.2779,1.2781,1.27738,1.2776,68800000.0
2008-07-22 21:15:00,1.2778,1.27795,1.27697,1.27711,72900000.0
2008-07-22 21:20:00,1.27722,1.27776,1.27682,1.27757,78400000.0
2008-07-22 21:25:00,1.27768,1.27789,1.2768,1.27738,57000000.0
2008-07-22 21:30:00,1.2777,1.2779,1.27693,1.27751,63800000.0
2008-07-22 21:35:00,1.27752,1.27778,1.27698,1.27754,31600000.0
2008-07-22 21:40:00,1.2778,1.27804,1.27702,1.27797,80600000.0
2008-07-22 21:45:00,1.27776,1.27808,1.27737,1.27765,62200000.0
2008-07-22 21:50:00,1.27789,1.27848,1.27742,1.27759,78000000.0
2008-07-22 21:55:00,1.27743,1.27864,1.2772,1.27826,41000000.0
2008-07-22 22:00:00,1.2785,1.27852,1.27751,1.27781,77000000.0
2008-07-22 22:05:00,1.2777,1.2785,1.27752,1.27795,45600000.0
2008-07-22 22:10:00,1.2785,1.27868,1.27802,1.27821,46600000.0
2008-07-22 22:15:00,1.27787,1.27795,1.27727,1.27765,48800000.0
2008-07-22 22:20:00,1.27757,1.27799,1.27694,1.27757,50200000.0
2008-07-22 22:25:00,1.2778,1.27816,1.27719,1.27753,90000000.0
2008-07-22 22:30:00,1.2778,1.27839,1.2775,1.27803,37200000.0
2008-07-22 22:35:00,1.2785,1.2785,1.27778,1.27808,42200000.0
2008-07-22 22:40:00,1.27794,1.27831,1.27785,1.27788,24400000.0
2008-07-22 22:45:00,1.27812,1.27848,1.27738,1.27819,91600000.0
2008-07-22 22:50:00,1.27778,1.27864,1.27764,1.27799,67600000.0
2008-07-22 22:55:00,1.27807,1.2783,1.27766,1.27813,98400000.0
2008-07-22 23:00:00,1.27789,1.27833,1.27709,1.27776,79400000.0
2008-07-22 23:05:00,1.2781,1.2783,1.27745,1.27775,40000000.0
2008-07-22 23:10:00,1.27786,1.27856,1.27779,1.27826,34400000.0
2008-07-22 23:15:00,1.27854,1.27865,1.27752,1.27827,81200000.0
2008-07-22 23:20:00,1.27843,1.27887,1.2779,1.27793,46400000.0
2008-07-22 23:25:00,1.27789,1.2789,1.27784,1.2787,68400000.0
2008-07-22 23:30:00,1.2788,1.2788,1.27785,1.27816,39800000.0
2008-07-22 23:35:00,1.2788,1.2788,1.2786,1.2787,49800000.0
2008-07-22 23:40:00,1.27813,1.27831,1.2779,1.27801,16600000.0
2008-07-22 23:45:00,1.27774,1.27813,1.27733,1.27733,59400000.0
2008-07-22 23:50:00,1.2781,1.2781,1.2771,1.2781,71200000.0
2008-07-22 23:55:00,1.27767,1.27809,1.27712,1.27757,48400000.0
2008-07-23 00:00:00,1.27766,1.27866,1.27766,1.27829,65800000.0
2008-07-23 00:05:00,1.27861,1.27861,1.27771,1.27831,72400000.0
2008-07-23 00:10:00,1.27851,1.27875,1.27808,1.27821,89600000.0
2008-07-23 00:15:00,1.27825,1.2789,1.27798,1.27836,39000000.0
2008-07-23 00:20:00,1.2787,1.2787,1.27801,1.27833,25600000.0
2008-07-23 00:25:00,1.2784,1.27853,1.27753,1.27839,60400000.0
2008-07-23 00:30:00,1.27809,1.27874,1.27745,1.27824,60600000.0
2008-07-23 00:35:00,1.27831,1.27883,1.2779,1.27824,47400000.0
2008-07-23 00:40:00,1.27805,1.2788,1.27781,1.2788,94800000.0
2008-07-23 00:45:00,1.27816,1.27884,1.27785,1.27837,96200000.0
2008-07-23 00:50:00,1.27869,1.2789,1.2782,1.27867,27200000.0
2008-07-23 00:55:00,1.2788,1.2791,1.2788,1.2791,19200000.0
2008-07-23 01:00:00,1.27848,1.2791,1.2781,1.279,68600000.0
2008-07-23 01:05:00,1.27862,1.2794,1.27843,1.2794,76800000.0
2008-07-23 01:10:00,1.27886,1.2793,1.2788,1.2793,74400000.0
2008-07-23 01:15:00,1.2792,1.27942,1.27847,1.27942,78000000.0
2008-07-23 01:20:00,1.27905,1.27905,1.27857,1.27884,74800000.0
2008-07-23 01:25:00,1.27848,1.2792,1.27848,1.27883,57000000.0
2008-07-23 01:30:00,1.27884,1.27962,1.27865,1.27937,76800000.0
2008-07-23 01:35:00,1.27908,1.2792,1.27854,1.27861,58600000.0
2008-07-23 01:40:00,1.27874,1.2793,1.27851,1.2792,40600000.0
2008-07-23 01:45:00,1.27879,1.2793,1.27856,1.27891,73800000.0
2008-07-23 01:50:00,1.27872,1.27939,1.27848,1.2792,72400000.0
2008-07-23 01:55:00,1.27922,1.27981,1.27903,1.27927,72400000.0
2008-07-23 02:00:00,1.2798,1.2801,1.27907,1.2799,212000000.0
2008-07-23 02:05:00,1.27939,1.27986,1.27899,1.27908,68200000.0
2008-07-23 02:10:00,1.27919,1.28,1.27907,1.27943,86400000.0
2008-07-23 02:15:00,1.27945,1.2804,1.27942,1.27995,206800000.0
2008-07-23 02:20:00,1.2803,1.2804,1.27959,1.2797,66800000.0
2008-07-23 02:25:00,1.27961,1.2803,1.27961,1.28001,41200000.0
2008-07-23 02:30:00,1.27987,1.2804,1.27938,1.28002,78800000.0
2008-07-23 02:35:00,1.2799,1.28,1.2793,1.27985,59400000.0
2008-07-23 02:40:00,1.28,1.28017,1.27906,1.27992,48800000.0
2008-07-23 02:45:00,1.27949,1.28024,1.27915,1.27963,188200000.0
2008-07-23 02:50:00,1.2795,1.2802,1.27927,1.2799,76800000.0
2008-07-23 02:55:00,1.27975,1.2802,1.27933,1.27999,68400000.0
2008-07-23 03:00:00,1.27999,1.28037,1.27959,1.28015,145100000.0
2008-07-23 03:05:00,1.28015,1.28042,1.27943,1.2802,64400000.0
2008-07-23 03:10:00,1.28014,1.28033,1.2794,1.2794,66400000.0
2008-07-23 03:15:00,1.27965,1.27974,1.27896,1.27929,78200000.0
2008-07-23 03:20:00,1.27925,1.28013,1.27923,1.27923,85200000.0
2008-07-23 03:25:00,1.27992,1.28007,1.27929,1.27943,57600000.0
2008-07-23 03:30:00,1.28043,1.28133,1.28001,1.28001,50200000.0
2008-07-23 03:35:00,1.2804,1.28121,1.28009,1.28099,79800000.0
2008-07-23 03:40:00,1.28106,1.28112,1.27957,1.27957,73400000.0
2008-07-23 03:45:00,1.27894,1.2807,1.27892,1.28022,58800000.0
2008-07-23 03:50:00,1.27957,1.28062,1.27952,1.27969,62600000.0
2008-07-23 03:55:00,1.27993,1.28002,1.2788,1.27964,58800000.0
2008-07-23 04:00:00,1.27956,1.27992,1.27903,1.27968,62200000.0
2008-07-23 04:05:00,1.27974,1.28015,1.27907,1.27982,63200000.0
2008-07-23 04:10:00,1.27982,1.28085,1.27972,1.28073,103000000.0
2008-07-23 04:15:00,1.2812,1.28141,1.28002,1.28122,63400000.0
2008-07-23 04:20:00,1.28105,1.28105,1.28004,1.28004,97200000.0
2008-07-23 04:25:00,1.2803,1.2805,1.27982,1.28036,60500000.0
2008-07-23 04:30:00,1.28034,1.28058,1.27978,1.28044,67600000.0
2008-07-23 04:35:00,1.28029,1.28075,1.28006,1.28072,57000000.0
2008-07-23 04:40:00,1.2808,1.28105,1.28043,1.28048,48400000.0
2008-07-23 04:45:00,1.28026,1.2808,1.27979,1.2807,73800000.0
2008-07-23 04:50:00,1.2806,1.2806,1.27976,1.28044,64000000.0
2008-07-23 04:55:00,1.2807,1.2808,1.28003,1.28028,68000000.0
2008-07-23 05:00:00,1.28024,1.28042,1.27968,1.27997,124000000.0
2008-07-23 05:05:00,1.2805,1.2805,1.2798,1.27999,46800000.0
2008-07-23 05:10:00,1.28009,1.28045,1.27981,1.28003,63400000.0
2008-07-23 05:15:00,1.2807,1.2807,1.2796,1.28021,29000000.0
2008-07-23 05:20:00,1.28021,1.28096,1.28018,1.28066,67000000.0
2008-07-23 05:25:00,1.28047,1.28117,1.28028,1.28028,148600000.0
2008-07-23 05:30:00,1.2806,1.28071,1.28001,1.28019,66400000.0
2008-07-23 05:35:00,1.28051,1.28081,1.27998,1.2804,53600000.0
2008-07-23 05:40:00,1.28039,1.28113,1.28002,1.28113,75000000.0
2008-07-23 05:45:00,1.28104,1.28116,1.28036,1.28049,191400000.0
2008-07-23 05:50:00,1.28057,1.2808,1.27997,1.28023,97800000.0
2008-07-23 05:55:00,1.28011,1.28025,1.27948,1.28015,88200000.0
2008-07-23 06:00:00,1.27996,1.28009,1.27942,1.27942,116400000.0
2008-07-23 06:05:00,1.27964,1.28052,1.27875,1.27987,207200000.0
2008-07-23 06:10:00,1.28025,1.28112,1.28008,1.28105,113700000.0
2008-07-23 06:15:00,1.28058,1.28058,1.27999,1.28028,42200000.0
2008-07-23 06:20:00,1.2807,1.2811,1.28001,1.28073,53400000.0
2008-07-23 06:25:00,1.28118,1.2814,1.28025,1.28076,122800000.0
2008-07-23 06:30:00,1.28121,1.28202,1.28087,1.28151,114200000.0
2008-07-23 06:35:00,1.2815,1.28201,1.28098,1.28163,67200000.0
2008-07-23 06:40:00,1.28142,1.28203,1.28108,1.28173,71800000.0
2008-07-23 06:45:00,1.28178,1.28233,1.28162,1.28208,67400000.0
2008-07-23 06:50:00,1.28126,1.28261,1.28125,1.28224,67000000.0
2008-07-23 06:55:00,1.28247,1.28288,1.28172,1.28259,47800000.0
2008-07-23 07:00:00,1.2827,1.28325,1.28201,1.28304,71600000.0
2008-07-23 07:05:00,1.28311,1.2833,1.28236,1.283,67800000.0
2008-07-23 07:10:00,1.28241,1.28338,1.28214,1.28214,114800000.0
2008-07-23 07:15:00,1.2822,1.28349,1.2822,1.28319,51600000.0
2008-07-23 07:20:00,1.28285,1.28342,1.28231,1.28258,86800000.0
2008-07-23 07:25:00,1.28213,1.28293,1.28202,1.2829,49600000.0
2008-07-23 07:30:00,1.2828,1.28301,1.28239,1.28269,40800000.0
2008-07-23 07:35:00,1.283,1.28323,1.2823,1.28296,79400000.0
2008-07-23 07:40:00,1.28279,1.28323,1.28212,1.28228,57400000.0
2008-07-23 07:45:00,1.283,1.2831,1.2821,1.28273,80600000.0
2008-07-23 07:50:00,1.28255,1.28306,1.28183,1.28257,116400000.0
2008-07-23 07:55:00,1.28233,1.2836,1.28233,1.2836,73200000.0
2008-07-23 08:00:00,1.28343,1.28394,1.28296,1.28305,92600000.0
2008-07-23 08:05:00,1.283,1.28356,1.28251,1.28349,56600000.0
2008-07-23 08:10:00,1.28366,1.28397,1.28326,1.2835,65200000.0
2008-07-23 08:15:00,1.28357,1.28424,1.28346,1.28374,77000000.0
2008-07-23 08:20:00,1.28365,1.28368,1.28257,1.28293,65000000.0
2008-07-23 08:25:00,1.28252,1.28404,1.28234,1.28351,228000000.0
2008-07-23 08:30:00,1.28338,1.28403,1.28336,1.2836,104200000.0
2008-07-23 08:35:00,1.28356,1.28374,1.28235,1.28281,58400000.0
2008-07-23 08:40:00,1.28279,1.28351,1.2825,1.28329,81600000.0
2008-07-23 08:45:00,1.2836,1.28445,1.28298,1.28351,253800000.0
2008-07-23 08:50:00,1.28341,1.28369,1.28269,1.28313,277200000.0
2008-07-23 08:55:00,1.28296,1.28431,1.28294,1.28372,152400000.0
2008-07-23 09:00:00,1.28341,1.28351,1.28265,1.28301,177800000.0
2008-07-23 09:05:00,1.28294,1.2831,1.28222,1.28223,58800000.0
2008-07-23 09:10:00,1.28199,1.28302,1.28156,1.28257,70800000.0
2008-07-23 09:15:00,1.28237,1.28291,1.28212,1.28265,57200000.0
2008-07-23 09:20:00,1.28234,1.28313,1.28212,1.28295,64000000.0
2008-07-23 09:25:00,1.28274,1.28386,1.28257,1.28278,62800000.0
2008-07-23 09:30:00,1.28327,1.28415,1.2829,1.28371,55000000.0
2008-07-23 09:35:00,1.28365,1.28486,1.28329,1.28425,387100000.0
2008-07-23 09:40:00,1.28427,1.2843,1.28319,1.28346,56400000.0
2008-07-23 09:45:00,1.28337,1.28402,1.2831,1.28318,264700000.0
2008-07-23 09:50:00,1.28341,1.28369,1.283,1.28356,87000000.0
2008-07-23 09:55:00,1.2837,1.2842,1.28321,1.28385,329200000.0
2008-07-23 10:00:00,1.28394,1.28461,1.2834,1.28433,322400000.0
2008-07-23 10:05:00,1.2842,1.28472,1.28337,1.28362,332400000.0
2008-07-23 10:10:00,1.28396,1.28428,1.28347,1.28395,310900000.0
2008-07-23 10:15:00,1.28392,1.28447,1.28344,1.28395,237000000.0
2008-07-23 10:20:00,1.28346,1.2842,1.28346,1.2842,261000000.0
2008-07-23 10:25:00,1.2841,1.28459,1.28367,1.28439,396200000.0
2008-07-23 10:30:00,1.28438,1.28504,1.2841,1.28423,608500000.0
2008-07-23 10:35:00,1.28454,1.28476,1.2839,1.28398,258900000.0
2008-07-23 10:40:00,1.28424,1.28512,1.284,1.28443,396000000.0
2008-07-23 10:45:00,1.28413,1.28499,1.2837,1.284,321200000.0
2008-07-23 10:50:00,1.28393,1.28482,1.28369,1.28403,309000000.0
2008-07-23 10:55:00,1.28399,1.28469,1.28382,1.28469,447000000.0
2008-07-23 11:00:00,1.28422,1.28536,1.28422,1.28467,379600000.0
2008-07-23 11:05:00,1.28466,1.28499,1.28354,1.28398,242700000.0
2008-07-23 11:10:00,1.28376,1.28425,1.28345,1.28376,135400000.0
2008-07-23 11:15:00,1.28368,1.28447,1.28367,1.28374,140800000.0
2008-07-23 11:20:00,1.28396,1.28428,1.28353,1.28402,246600000.0
2008-07-23 11:25:00,1.28405,1.28448,1.28341,1.2842,165200000.0
2008-07-23 11:30:00,1.28374,1.28419,1.28341,1.28353,152800000.0
2008-07-23 11:35:00,1.28359,1.28425,1.28324,1.28342,403800000.0
2008-07-23 11:40:00,1.28339,1.2839,1.28302,1.28322,403900000.0
2008-07-23 11:45:00,1.28331,1.2845,1.28315,1.28364,291800000.0
2008-07-23 11:50:00,1.28355,1.28373,1.28215,1.28292,388600000.0
2008-07-23 11:55:00,1.28222,1.28243,1.28072,1.28156,404600000.0
2008-07-23 12:00:00,1.2814,1.28219,1.28101,1.28196,384200000.0
2008-07-23 12:05:00,1.28154,1.28344,1.28154,1.28305,171200000.0
2008-07-23 12:10:00,1.28316,1.28344,1.28216,1.28241,345600000.0
2008-07-23 12:15:00,1.28263,1.28315,1.28227,1.28294,406800000.0
2008-07-23 12:20:00,1.28311,1.28325,1.28214,1.2828,143600000.0
2008-07-23 12:25:00,1.28269,1.28289,1.28181,1.28217,195000000.0
2008-07-23 12:30:00,1.28235,1.28289,1.28197,1.28288,175400000.0
2008-07-23 12:35:00,1.28237,1.28287,1.2821,1.28231,233200000.0
2008-07-23 12:40:00,1.28229,1.28273,1.28168,1.28212,246400000.0
2008-07-23 12:45:00,1.28167,1.28326,1.28167,1.28294,286800000.0
2008-07-23 12:50:00,1.28265,1.28298,1.2822,1.28262,78800000.0
2008-07-23 12:55:00,1.28281,1.28306,1.28212,1.28261,119800000.0
2008-07-23 13:00:00,1.28258,1.28352,1.28258,1.28352,106800000.0
2008-07-23 13:05:00,1.28337,1.28384,1.28313,1.28326,200400000.0
2008-07-23 13:10:00,1.28349,1.28408,1.28322,1.28385,238000000.0
2008-07-23 13:15:00,1.28383,1.28414,1.28326,1.28364,156200000.0
2008-07-23 13:20:00,1.28377,1.28398,1.28285,1.28326,108000000.0
2008-07-23 13:25:00,1.28335,1.28367,1.28253,1.28253,153200000.0
2008-07-23 13:30:00,1.28252,1.2836,1.2824,1.28321,169600000.0
2008-07-23 13:35:00,1.28302,1.28327,1.28264,1.28275,118600000.0
2008-07-23 13:40:00,1.2827,1.28394,1.28258,1.2837,88800000.0
2008-07-23 13:45:00,1.2837,1.284,1.28329,1.2836,124100000.0
2008-07-23 13:50:00,1.2841,1.2842,1.28309,1.28335,135800000.0
2008-07-23 13:55:00,1.28355,1.28399,1.28324,1.28367,137400000.0
2008-07-23 14:00:00,1.28359,1.28416,1.28312,1.28312,211200000.0
2008-07-23 14:05:00,1.28295,1.2835,1.28279,1.28288,56400000.0
2008-07-23 14:10:00,1.28293,1.28345,1.28265,1.28302,73200000.0
2008-07-23 14:15:00,1.28326,1.28332,1.28253,1.28305,102600000.0
2008-07-23 14:20:00,1.28354,1.28365,1.28265,1.28346,101400000.0
2008-07-23 14:25:00,1.28348,1.28379,1.28264,1.28359,169700000.0
2008-07-23 14:30:00,1.28316,1.28382,1.28284,1.28292,204600000.0
2008-07-23 14:35:00,1.28328,1.28339,1.28223,1.28237,150200000.0
2008-07-23 14:40:00,1.28241,1.28255,1.28184,1.28197,80600000.0
2008-07-23 14:45:00,1.28212,1.28246,1.28176,1.28187,121000000.0
2008-07-23 14:50:00,1.28206,1.28254,1.28174,1.28216,260200000.0
2008-07-23 14:55:00,1.28222,1.28265,1.28157,1.28196,349400000.0
2008-07-23 15:00:00,1.28204,1.28229,1.28132,1.28189,150000000.0
2008-07-23 15:05:00,1.28185,1.28228,1.28159,1.28222,220200000.0
2008-07-23 15:10:00,1.28264,1.28311,1.28217,1.28235,160000000.0
2008-07-23 15:15:00,1.28262,1.28294,1.28208,1.2828,140600000.0
2008-07-23 15:20:00,1.28271,1.28301,1.28249,1.28295,187400000.0
2008-07-23 15:25:00,1.28267,1.283,1.28198,1.28237,341100000.0
2008-07-23 15:30:00,1.28257,1.2833,1.28248,1.28281,200400000.0
2008-07-23 15:35:00,1.28277,1.2829,1.28214,1.2828,199400000.0
2008-07-23 15:40:00,1.28238,1.28261,1.28131,1.28153,133200000.0
2008-07-23 15:45:00,1.2814,1.28211,1.28122,1.28169,110400000.0
2008-07-23 15:50:00,1.28186,1.28276,1.28135,1.28208,59600000.0
2008-07-23 15:55:00,1.28243,1.28256,1.28173,1.282,81600000.0
2008-07-23 16:00:00,1.2818,1.28247,1.2813,1.28187,82200000.0
2008-07-23 16:05:00,1.28173,1.28202,1.28091,1.28138,90400000.0
2008-07-23 16:10:00,1.28127,1.28238,1.28112,1.28234,70200000.0
2008-07-23 16:15:00,1.282,1.2822,1.2815,1.28151,83800000.0
2008-07-23 16:20:00,1.28184,1.28184,1.28007,1.28018,80200000.0
2008-07-23 16:25:00,1.27975,1.28074,1.27973,1.28035,63400000.0
2008-07-23 16:30:00,1.28054,1.28054,1.2794,1.28003,70000000.0
2008-07-23 16:35:00,1.28022,1.28111,1.28002,1.28031,101200000.0
2008-07-23 16:40:00,1.2802,1.28096,1.27995,1.28092,90800000.0
2008-07-23 16:45:00,1.28032,1.28129,1.28024,1.28068,74600000.0
2008-07-23 16:50:00,1.28085,1.28166,1.28051,1.28091,111400000.0
2008-07-23 16:55:00,1.2808,1.2821,1.28037,1.2821,67200000.0
2008-07-23 17:00:00,1.28163,1.28234,1.28133,1.28169,92400000.0
2008-07-23 17:05:00,1.28079,1.28216,1.28079,1.28149,67200000.0
2008-07-23 17:10:00,1.28162,1.28262,1.28148,1.28262,69800000.0
2008-07-23 17:15:00,1.28223,1.28287,1.28134,1.28181,51200000.0
2008-07-23 17:20:00,1.28148,1.28219,1.28113,1.28196,110000000.0
2008-07-23 17:25:00,1.28228,1.28286,1.2821,1.28246,81800000.0
2008-07-23 17:30:00,1.28264,1.28264,1.28108,1.28126,91600000.0
2008-07-23 17:35:00,1.28132,1.28203,1.28053,1.28164,69000000.0
2008-07-23 17:40:00,1.28135,1.2819,1.2808,1.28134,62800000.0
2008-07-23 17:45:00,1.28081,1.2815,1.28019,1.28087,91700000.0
2008-07-23 17:50:00,1.28033,1.28068,1.27949,1.28023,97800000.0
2008-07-23 17:55:00,1.2804,1.28128,1.27978,1.28047,94200000.0
2008-07-23 18:00:00,1.28079,1.28164,1.28023,1.28047,84400000.0
2008-07-23 18:05:00,1.2801,1.28105,1.2801,1.28051,84400000.0
2008-07-23 18:10:00,1.28072,1.28097,1.27957,1.28024,78500000.0
2008-07-23 18:15:00,1.28035,1.28035,1.27962,1.27966,91200000.0
2008-07-23 18:20:00,1.28,1.28018,1.27919,1.27977,95000000.0
2008-07-23 18:25:00,1.27973,1.28081,1.27956,1.28028,112200000.0
2008-07-23 18:30:00,1.2803,1.28087,1.27926,1.27928,72600000.0
2008-07-23 18:35:00,1.27961,1.2805,1.27874,1.27969,94900000.0
2008-07-23 18:40:00,1.28019,1.28064,1.27982,1.28036,83800000.0
2008-07-23 18:45:00,1.27977,1.27989,1.27909,1.27952,79000000.0
2008-07-23 18:50:00,1.2797,1.2798,1.27893,1.2793,112200000.0
2008-07-23 18:55:00,1.27897,1.2799,1.2785,1.27907,77200000.0
2008-07-23 19:00:00,1.27936,1.27982,1.27893,1.27925,103800000.0
2008-07-23 19:05:00,1.2793,1.28007,1.27918,1.27931,79200000.0
2008-07-23 19:10:00,1.27988,1.28021,1.27951,1.27994,74200000.0
2008-07-23 19:15:00,1.28022,1.28043,1.27963,1.27987,59600000.0
2008-07-23 19:20:00,1.27925,1.28011,1.27895,1.28011,70200000.0
2008-07-23 19:25:00,1.27992,1.27992,1.2792,1.2796,139000000.0
2008-07-23 19:30:00,1.27926,1.28014,1.27871,1.28014,108200000.0
2008-07-23 19:35:00,1.28017,1.28102,1.27987,1.28038,90600000.0
2008-07-23 19:40:00,1.28005,1.28083,1.27988,1.28042,67400000.0
2008-07-23 19:45:00,1.28042,1.2811,1.27997,1.27997,91800000.0
2008-07-23 19:50:00,1.27974,1.2806,1.27948,1.27989,64600000.0
2008-07-23 19:55:00,1.28006,1.2802,1.27901,1.2794,70400000.0
2008-07-23 20:00:00,1.27955,1.28023,1.27896,1.2798,84400000.0
2008-07-23 20:05:00,1.2802,1.28025,1.27875,1.27951,88400000.0
2008-07-23 20:10:00,1.27941,1.27941,1.2784,1.27874,70000000.0
2008-07-23 20:15:00,1.27879,1.2792,1.27837,1.2792,87200000.0
2008-07-23 20:20:00,1.27874,1.27918,1.27828,1.27881,73800000.0
2008-07-23 20:25:00,1.27842,1.2793,1.27831,1.2792,66600000.0
2008-07-23 20:30:00,1.2793,1.2793,1.27833,1.27913,48600000.0
2008-07-23 20:35:00,1.27916,1.2792,1.27799,1.279,62800000.0
2008-07-23 20:40:00,1.2789,1.2792,1.27805,1.2792,73400000.0
2008-07-23 20:45:00,1.2791,1.27959,1.27862,1.27947,81800000.0
2008-07-23 20:50:00,1.27946,1.28046,1.27924,1.28028,63000000.0
2008-07-23 20:55:00,1.2804,1.2808,1.27979,1.2806,87400000.0
2008-07-23 21:00:00,1.28007,1.2803,1.27941,1.27988,37000000.0
2008-07-23 21:05:00,1.28004,1.28026,1.27914,1.28013,81200000.0
2008-07-23 21:10:00,1.28045,1.28049,1.27966,1.28022,71200000.0
2008-07-23 21:15:00,1.28038,1.2808,1.28008,1.2807,62800000.0
2008-07-23 21:20:00,1.2808,1.281,1.28008,1.2803,91800000.0
2008-07-23 21:25:00,1.28051,1.28079,1.2799,1.28038,74400000.0
2008-07-23 21:30:00,1.2804,1.2804,1.27966,1.2801,53800000.0
2008-07-23 21:35:00,1.2805,1.28068,1.27996,1.28046,66000000.0
2008-07-23 21:40:00,1.28059,1.28109,1.27987,1.28072,79200000.0
2008-07-23 21:45:00,1.2809,1.28126,1.28012,1.28012,66200000.0
2008-07-23 21:50:00,1.28029,1.28029,1.27895,1.27916,65600000.0
2008-07-23 21:55:00,1.2797,1.27972,1.27908,1.27972,50500000.0
2008-07-23 22:00:00,1.27945,1.27997,1.27866,1.27986,72200000.0
2008-07-23 22:05:00,1.2796,1.27981,1.27887,1.279,74200000.0
2008-07-23 22:10:00,1.27931,1.27985,1.27887,1.2796,49200000.0
2008-07-23 22:15:00,1.27951,1.27988,1.279,1.27964,53800000.0
2008-07-23 22:20:00,1.27948,1.28013,1.27908,1.27967,58800000.0
2008-07-23 22:25:00,1.27967,1.28005,1.27906,1.27995,64200000.0
2008-07-23 22:30:00,1.27984,1.28091,1.27955,1.28059,61600000.0
2008-07-23 22:35:00,1.28096,1.28096,1.28004,1.28061,28000000.0
2008-07-23 22:40:00,1.28045,1.28102,1.2801,1.2802,80000000.0
2008-07-23 22:45:00,1.28041,1.2806,1.27936,1.28012,79800000.0
2008-07-23 22:50:00,1.28008,1.28162,1.28008,1.28101,65800000.0
2008-07-23 22:55:00,1.28039,1.2819,1.2801,1.28132,55400000.0
2008-07-23 23:00:00,1.28777,1.2911,1.28777,1.29085,82800000.0
2008-07-23 23:05:00,1.29066,1.291,1.28992,1.29072,68400000.0
2008-07-23 23:10:00,1.29056,1.29113,1.29006,1.29023,69400000.0
2008-07-23 23:15:00,1.29093,1.29093,1.28938,1.28979,82800000.0
2008-07-23 23:20:00,1.28983,1.29051,1.28935,1.29025,49000000.0
2008-07-23 23:25:00,1.29021,1.29043,1.28895,1.29015,66000000.0
2008-07-23 23:30:00,1.28998,1.28998,1.28907,1.28954,42000000.0
2008-07-23 23:35:00,1.29,1.2902,1.2892,1.28987,78600000.0
2008-07-23 23:40:00,1.29005,1.2904,1.28972,1.29001,37600000.0
2008-07-23 23:45:00,1.28991,1.29067,1.28931,1.28931,48400000.0
2008-07-23 23:50:00,1.28987,1.2902,1.28916,1.28932,84000000.0
2008-07-23 23:55:00,1.28967,1.29025,1.28918,1.28977,78800000.0
2008-07-24 00:00:00,1.2897,1.29094,1.2897,1.29041,65000000.0
2008-07-24 00:05:00,1.29077,1.29163,1.29061,1.29094,68000000.0
2008-07-24 00:10:00,1.29062,1.29062,1.28959,1.28975,58800000.0
2008-07-24 00:15:00,1.28966,1.29015,1.2887,1.28885,58000000.0
2008-07-24 00:20:00,1.28894,1.28982,1.28883,1.28889,69400000.0
2008-07-24 00:25:00,1.2894,1.2896,1.28844,1.28924,71000000.0
2008-07-24 00:30:00,1.28887,1.29017,1.28887,1.28953,60600000.0
2008-07-24 00:35:00,1.28933,1.28933,1.28834,1.28875,57000000.0
2008-07-24 00:40:00,1.28852,1.28895,1.2882,1.28854,80600000.0
2008-07-24 00:45:00,1.28836,1.2891,1.28812,1.28842,65400000.0
2008-07-24 00:50:00,1.2887,1.28935,1.2884,1.289,96400000.0
2008-07-24 00:55:00,1.289,1.2891,1.28858,1.28863,47000000.0
2008-07-24 01:00:00,1.28906,1.28997,1.28877,1.28997,60600000.0
2008-07-24 01:05:00,1.28984,1.2902,1.28924,1.29,48000000.0
2008-07-24 01:10:00,1.28979,1.29064,1.28973,1.29,76800000.0
2008-07-24 01:15:00,1.29003,1.29014,1.28918,1.29014,44800000.0
2008-07-24 01:20:00,1.28982,1.2905,1.28948,1.2905,54400000.0
2008-07-24 01:25:00,1.28974,1.29022,1.28951,1.29009,64600000.0
2008-07-24 01:30:00,1.2903,1.29127,1.29015,1.29127,71400000.0
2008-07-24 01:35:00,1.29113,1.29182,1.29069,1.2914,48800000.0
2008-07-24 01:40:00,1.29128,1.29161,1.29072,1.29093,99000000.0
2008-07-24 01:45:00,1.29084,1.29114,1.29043,1.29108,87000000.0
2008-07-24 01:50:00,1.29072,1.2915,1.29063,1.291,70800000.0
2008-07-24 01:55:00,1.29064,1.29111,1.29033,1.29055,77200000.0
2008-07-24 02:00:00,1.29071,1.2913,1.29025,1.291,191400000.0
2008-07-24 02:05:00,1.29037,1.29079,1.2899,1.29024,62800000.0
2008-07-24 02:10:00,1.29011,1.29057,1.28963,1.28989,116300000.0
2008-07-24 02:15:00,1.28981,1.29035,1.28918,1.28935,141700000.0
2008-07-24 02:20:00,1.28952,1.28952,1.28898,1.28937,51000000.0
2008-07-24 02:25:00,1.28881,1.29006,1.28881,1.28943,66400000.0
2008-07-24 02:30:00,1.28924,1.2896,1.28883,1.28926,74000000.0
2008-07-24 02:35:00,1.2894,1.2897,1.28898,1.2896,97600000.0
2008-07-24 02:40:00,1.28953,1.2898,1.2891,1.28931,83200000.0
2008-07-24 02:45:00,1.28867,1.28983,1.28856,1.28983,196400000.0
2008-07-24 02:50:00,1.28946,1.2899,1.28891,1.28953,129600000.0
2008-07-24 02:55:00,1.28937,1.2901,1.28902,1.2901,72900000.0
2008-07-24 03:00:00,1.2902,1.29079,1.2898,1.29046,103600000.0
2008-07-24 03:05:00,1.29038,1.29078,1.28952,1.29022,75000000.0
2008-07-24 03:10:00,1.28987,1.29004,1.28897,1.28897,81200000.0
2008-07-24 03:15:00,1.28923,1.28945,1.28857,1.28876,90200000.0
2008-07-24 03:20:00,1.28861,1.2894,1.28814,1.28847,62600000.0
2008-07-24 03:25:00,1.28864,1.28939,1.28828,1.28939,55200000.0
2008-07-24 03:30:00,1.28964,1.29021,1.28943,1.28945,53400000.0
2008-07-24 03:35:00,1.28952,1.28976,1.28828,1.28845,65800000.0
2008-07-24 03:40:00,1.28845,1.2892,1.28812,1.28841,77200000.0
2008-07-24 03:45:00,1.28847,1.28926,1.28784,1.28841,68200000.0
2008-07-24 03:50:00,1.2878,1.28897,1.28771,1.28848,68200000.0
2008-07-24 03:55:00,1.28896,1.2903,1.2885,1.2902,52600000.0
2008-07-24 04:00:00,1.2896,1.29013,1.28918,1.28972,69400000.0
2008-07-24 04:05:00,1.28936,1.29014,1.28923,1.28996,33400000.0
2008-07-24 04:10:00,1.2903,1.2905,1.28971,1.29023,121400000.0
2008-07-24 04:15:00,1.28993,1.2909,1.28975,1.2909,73400000.0
2008-07-24 04:20:00,1.29075,1.29075,1.29002,1.29012,61400000.0
2008-07-24 04:25:00,1.2905,1.2914,1.29023,1.29068,73800000.0
2008-07-24 04:30:00,1.29107,1.29107,1.29019,1.29041,70000000.0
2008-07-24 04:35:00,1.29037,1.2907,1.28993,1.29048,64200000.0
2008-07-24 04:40:00,1.29047,1.291,1.29026,1.2909,47200000.0
2008-07-24 04:45:00,1.29048,1.29127,1.29019,1.29019,62600000.0
2008-07-24 04:50:00,1.2906,1.29109,1.28961,1.28991,66200000.0
2008-07-24 04:55:00,1.28989,1.29062,1.28973,1.29016,94000000.0
2008-07-24 05:00:00,1.2907,1.2907,1.28998,1.29019,58600000.0
2008-07-24 05:05:00,1.29001,1.29042,1.2897,1.2897,74800000.0
2008-07-24 05:10:00,1.2902,1.2904,1.28923,1.28971,85600000.0
2008-07-24 05:15:00,1.28974,1.29026,1.28917,1.28933,52400000.0
2008-07-24 05:20:00,1.28939,1.28951,1.289,1.28936,67800000.0
2008-07-24 05:25:00,1.289,1.28933,1.28828,1.28831,145300000.0
2008-07-24 05:30:00,1.28855,1.28936,1.28828,1.28909,59600000.0
2008-07-24 05:35:00,1.28942,1.28996,1.28912,1.28973,62400000.0
2008-07-24 05:40:00,1.28972,1.29,1.28888,1.28967,53400000.0
2008-07-24 05:45:00,1.28971,1.2902,1.28909,1.28989,224600000.0
2008-07-24 05:50:00,1.28948,1.2902,1.28938,1.2902,65400000.0
2008-07-24 05:55:00,1.28962,1.29032,1.28962,1.29021,109600000.0
2008-07-24 06:00:00,1.28979,1.2903,1.28933,1.2901,99600000.0
2008-07-24 06:05:00,1.2898,1.29051,1.28933,1.28978,227000000.0
2008-07-24 06:10:00,1.29009,1.29022,1.28957,1.2901,110700000.0
2008-07-24 06:15:00,1.2903,1.2904,1.28937,1.28974,56600000.0
2008-07-24 06:20:00,1.29008,1.29013,1.28921,1.28921,50600000.0
2008-07-24 06:25:00,1.28992,1.2901,1.28923,1.28943,123000000.0
2008-07-24 06:30:00,1.29005,1.2904,1.2893,1.28951,106600000.0
2008-07-24 06:35:00,1.28951,1.28997,1.28946,1.28991,42800000.0
2008-07-24 06:40:00,1.28923,1.29016,1.28898,1.2898,65600000.0
2008-07-24 06:45:00,1.29072,1.29072,1.28944,1.2904,89200000.0
2008-07-24 06:50:00,1.28979,1.29017,1.28946,1.28954,68000000.0
2008-07-24 06:55:00,1.29001,1.2901,1.28895,1.28952,34300000.0
2008-07-24 07:00:00,1.28952,1.29029,1.28901,1.29008,54000000.0
2008-07-24 07:05:00,1.28999,1.2905,1.28936,1.2905,140600000.0
2008-07-24 07:10:00,1.2904,1.2906,1.28977,1.28994,149600000.0
2008-07-24 07:15:00,1.29026,1.29084,1.28989,1.29028,77200000.0
2008-07-24 07:20:00,1.29008,1.29038,1.2897,1.29009,116200000.0
2008-07-24 07:25:00,1.29003,1.29031,1.28917,1.28948,75000000.0
2008-07-24 07:30:00,1.2897,1.2904,1.28962,1.2904,64400000.0
2008-07-24 07:35:00,1.29,1.2904,1.28927,1.2897,81200000.0
2008-07-24 07:40:00,1.28942,1.29033,1.28926,1.28944,80200000.0
2008-07-24 07:45:00,1.28979,1.29038,1.2895,1.29021,74200000.0
2008-07-24 07:50:00,1.29002,1.29058,1.2896,1.29043,109800000.0
2008-07-24 07:55:00,1.29051,1.29116,1.28982,1.2906,74200000.0
2008-07-24 08:00:00,1.29052,1.29102,1.28999,1.2901,102600000.0
2008-07-24 08:05:00,1.29018,1.29085,1.28978,1.29049,67800000.0
2008-07-24 08:10:00,1.29069,1.291,1.29001,1.29011,59200000.0
2008-07-24 08:15:00,1.29014,1.29054,1.28973,1.29006,82800000.0
2008-07-24 08:20:00,1.29026,1.29061,1.28957,1.28991,66000000.0
2008-07-24 08:25:00,1.29006,1.29068,1.28952,1.2902,208600000.0
2008-07-24 08:30:00,1.29007,1.29104,1.29007,1.2908,99600000.0
2008-07-24 08:35:00,1.2907,1.29082,1.28971,1.28975,67400000.0
2008-07-24 08:40:00,1.28984,1.2908,1.28978,1.29056,83400000.0
2008-07-24 08:45:00,1.29063,1.291,1.29026,1.29075,229600000.0
2008-07-24 08:50:00,1.29067,1.2916,1.29026,1.29141,362200000.0
2008-07-24 08:55:00,1.29115,1.29175,1.29049,1.29066,193700000.0
2008-07-24 09:00:00,1.2907,1.29192,1.29064,1.29149,165600000.0
2008-07-24 09:05:00,1.29164,1.29164,1.29094,1.29146,43800000.0
2008-07-24 09:10:00,1.29133,1.29162,1.29052,1.29077,59800000.0
2008-07-24 09:15:00,1.29082,1.29234,1.29082,1.29233,57600000.0
2008-07-24 09:20:00,1.2922,1.2926,1.29171,1.29227,76400000.0
2008-07-24 09:25:00,1.29221,1.29297,1.29202,1.29226,67800000.0
2008-07-24 09:30:00,1.29232,1.29302,1.29179,1.29294,69000000.0
2008-07-24 09:35:00,1.2929,1.29363,1.29228,1.29283,370400000.0
2008-07-24 09:40:00,1.29277,1.29407,1.29248,1.29399,59400000.0
2008-07-24 09:45:00,1.29384,1.29465,1.29383,1.29394,255600000.0
2008-07-24 09:50:00,1.29419,1.29527,1.2936,1.29485,89200000.0
2008-07-24 09:55:00,1.29509,1.29533,1.29445,1.29531,378000000.0
2008-07-24 10:00:00,1.29547,1.29547,1.29375,1.294,357600000.0
2008-07-24 10:05:00,1.29415,1.29518,1.29397,1.29414,316500000.0
2008-07-24 10:10:00,1.29405,1.29516,1.29393,1.29437,249000000.0
2008-07-24 10:15:00,1.29437,1.29535,1.29396,1.29482,208600000.0
2008-07-24 10:20:00,1.29404,1.29483,1.29404,1.29483,305000000.0
2008-07-24 10:25:00,1.29502,1.29595,1.29467,1.29527,420300000.0
2008-07-24 10:30:00,1.29566,1.29573,1.29439,1.29441,571700000.0
2008-07-24 10:35:00,1.29478,1.29483,1.29393,1.29436,244400000.0
2008-07-24 10:40:00,1.29452,1.29496,1.29403,1.29439,353400000.0
2008-07-24 10:45:00,1.29431,1.29487,1.29382,1.29434,327300000.0
2008-07-24 10:50:00,1.29458,1.29509,1.29395,1.29463,312200000.0
2008-07-24 10:55:00,1.29443,1.29482,1.29374,1.29459,342400000.0
2008-07-24 11:00:00,1.29405,1.29467,1.29373,1.29424,346400000.0
2008-07-24 11:05:00,1.29461,1.29487,1.29315,1.29375,257300000.0
2008-07-24 11:10:00,1.29396,1.29414,1.29323,1.29367,116000000.0
2008-07-24 11:15:00,1.29377,1.29436,1.29352,1.29415,126200000.0
2008-07-24 11:20:00,1.29398,1.29456,1.29396,1.29399,265400000.0
2008-07-24 11:25:00,1.29381,1.29427,1.29307,1.29374,138400000.0
2008-07-24 11:30:00,1.29336,1.29368,1.29256,1.29319,138400000.0
2008-07-24 11:35:00,1.29336,1.29381,1.29292,1.29328,446600000.0
2008-07-24 11:40:00,1.29335,1.29384,1.29305,1.2937,350200000.0
2008-07-24 11:45:00,1.29352,1.2943,1.29316,1.29372,310400000.0
2008-07-24 11:50:00,1.29414,1.29447,1.29331,1.29357,396600000.0
2008-07-24 11:55:00,1.29358,1.29427,1.29344,1.29405,368900000.0
2008-07-24 12:00:00,1.29382,1.29468,1.29336,1.29413,373400000.0
2008-07-24 12:05:00,1.29408,1.29481,1.29379,1.29458,189400000.0
2008-07-24 12:10:00,1.29443,1.29454,1.29398,1.29424,335800000.0
2008-07-24 12:15:00,1.29416,1.29446,1.29334,1.29395,445400000.0
2008-07-24 12:20:00,1.294,1.29504,1.29345,1.2941,195200000.0
2008-07-24 12:25:00,1.29434,1.29461,1.29391,1.29451,164800000.0
2008-07-24 12:30:00,1.29462,1.29501,1.29392,1.29467,138800000.0
2008-07-24 12:35:00,1.29416,1.29491,1.29341,1.29355,261600000.0
2008-07-24 12:40:00,1.29339,1.2939,1.29235,1.2925,241600000.0
2008-07-24 12:45:00,1.29256,1.29348,1.29256,1.29328,297600000.0
2008-07-24 12:50:00,1.29332,1.29379,1.2928,1.2928,105400000.0
2008-07-24 12:55:00,1.29337,1.29417,1.29274,1.29413,150000000.0
2008-07-24 13:00:00,1.29381,1.29416,1.29242,1.29267,102200000.0
2008-07-24 13:05:00,1.29246,1.2933,1.29245,1.29278,220800000.0
2008-07-24 13:10:00,1.29302,1.2935,1.29261,1.29307,198900000.0
2008-07-24 13:15:00,1.29366,1.29416,1.29299,1.29316,148000000.0
2008-07-24 13:20:00,1.29318,1.29388,1.29274,1.29377,111000000.0
2008-07-24 13:25:00,1.29359,1.29409,1.29306,1.29369,168100000.0
2008-07-24 13:30:00,1.29367,1.2941,1.29328,1.29351,147200000.0
2008-07-24 13:35:00,1.29325,1.29382,1.29272,1.29272,108600000.0
2008-07-24 13:40:00,1.29315,1.29395,1.29311,1.29381,104500000.0
2008-07-24 13:45:00,1.29393,1.29494,1.29367,1.2947,99200000.0
2008-07-24 13:50:00,1.29467,1.29538,1.29446,1.29536,94000000.0
2008-07-24 13:55:00,1.29524,1.29563,1.29462,1.29508,120600000.0
2008-07-24 14:00:00,1.29482,1.29521,1.29407,1.29415,190600000.0
2008-07-24 14:05:00,1.2944,1.29511,1.29434,1.29452,128000000.0
2008-07-24 14:10:00,1.29462,1.29538,1.29433,1.29492,81400000.0
2008-07-24 14:15:00,1.29481,1.29528,1.29411,1.29501,120200000.0
2008-07-24 14:20:00,1.29473,1.29575,1.29473,1.29521,79600000.0
2008-07-24 14:25:00,1.29473,1.29485,1.29394,1.29468,186300000.0
2008-07-24 14:30:00,1.29427,1.29542,1.29415,1.29475,155800000.0
2008-07-24 14:35:00,1.29477,1.29516,1.29422,1.2948,111800000.0
2008-07-24 14:40:00,1.29442,1.29466,1.29373,1.29392,78600000.0
2008-07-24 14:45:00,1.29386,1.2945,1.29358,1.29408,146200000.0
2008-07-24 14:50:00,1.29409,1.29465,1.2937,1.2941,278800000.0
2008-07-24 14:55:00,1.29422,1.29429,1.29335,1.29395,373000000.0
2008-07-24 15:00:00,1.29368,1.29402,1.29318,1.2939,167200000.0
2008-07-24 15:05:00,1.29393,1.2944,1.29328,1.29411,193800000.0
2008-07-24 15:10:00,1.2942,1.29459,1.29358,1.2938,164000000.0
2008-07-24 15:15:00,1.29396,1.29541,1.29388,1.29498,175000000.0
2008-07-24 15:20:00,1.29518,1.29561,1.29461,1.29512,205200000.0
2008-07-24 15:25:00,1.29514,1.29514,1.2937,1.29377,344600000.0
2008-07-24 15:30:00,1.29381,1.29446,1.29376,1.29403,181200000.0
2008-07-24 15:35:00,1.29417,1.29468,1.29374,1.29383,145400000.0
2008-07-24 15:40:00,1.294,1.29447,1.29375,1.29423,140600000.0
2008-07-24 15:45:00,1.29415,1.29495,1.29374,1.29396,116600000.0
2008-07-24 15:50:00,1.29393,1.29499,1.29365,1.29471,56400000.0
2008-07-24 15:55:00,1.29484,1.29484,1.29369,1.29386,72000000.0
2008-07-24 16:00:00,1.29403,1.29441,1.29273,1.29341,72000000.0
2008-07-24 16:05:00,1.29356,1.29475,1.29314,1.29374,78600000.0
2008-07-24 16:10:00,1.29374,1.29384,1.29279,1.29361,75800000.0
2008-07-24 16:15:00,1.29336,1.29376,1.29295,1.29307,86800000.0
2008-07-24 16:20:00,1.29363,1.29385,1.29269,1.29271,54800000.0
2008-07-24 16:25:00,1.29247,1.2935,1.29244,1.2932,67400000.0
2008-07-24 16:30:00,1.2934,1.29374,1.29258,1.29349,83600000.0
2008-07-24 16:35:00,1.29366,1.294,1.2932,1.29366,77000000.0
2008-07-24 16:40:00,1.29392,1.29445,1.29334,1.294,70600000.0
2008-07-24 16:45:00,1.29384,1.29407,1.29253,1.29345,82000000.0
2008-07-24 16:50:00,1.29351,1.29351,1.29204,1.29259,121000000.0
2008-07-24 16:55:00,1.29256,1.29256,1.29131,1.2916,73000000.0
2008-07-24 17:00:00,1.29098,1.2923,1.29072,1.29221,80600000.0
2008-07-24 17:05:00,1.29184,1.29278,1.29134,1.29134,69400000.0
2008-07-24 17:10:00,1.29151,1.29199,1.29106,1.2915,82400000.0
2008-07-24 17:15:00,1.29135,1.29194,1.29088,1.29105,73200000.0
2008-07-24 17:20:00,1.29065,1.29118,1.2901,1.29039,86200000.0
2008-07-24 17:25:00,1.29083,1.29116,1.29036,1.29079,51200000.0
2008-07-24 17:30:00,1.29086,1.29116,1.29028,1.29098,82400000.0
2008-07-24 17:35:00,1.29112,1.29173,1.29015,1.29076,71600000.0
2008-07-24 17:40:00,1.29036,1.29095,1.28955,1.28991,52600000.0
2008-07-24 17:45:00,1.28981,1.2904,1.28936,1.29012,97000000.0
2008-07-24 17:50:00,1.28968,1.28977,1.28852,1.28925,73400000.0
2008-07-24 17:55:00,1.2896,1.28965,1.28848,1.2888,52800000.0
2008-07-24 18:00:00,1.2891,1.28989,1.28875,1.28936,86800000.0
2008-07-24 18:05:00,1.28911,1.28911,1.28801,1.28801,72400000.0
2008-07-24 18:10:00,1.28826,1.28927,1.28795,1.28845,84000000.0
2008-07-24 18:15:00,1.28854,1.29,1.28801,1.28965,88400000.0
2008-07-24 18:20:00,1.28986,1.29111,1.28968,1.29076,66000000.0
2008-07-24 18:25:00,1.29073,1.2914,1.28999,1.29045,90200000.0
2008-07-24 18:30:00,1.29068,1.2908,1.28986,1.29007,85200000.0
2008-07-24 18:35:00,1.29068,1.29087,1.28959,1.28962,70200000.0
2008-07-24 18:40:00,1.29,1.29039,1.28932,1.29039,99800000.0
2008-07-24 18:45:00,1.2901,1.29065,1.28988,1.29034,76800000.0
2008-07-24 18:50:00,1.29049,1.2908,1.28958,1.2901,74800000.0
2008-07-24 18:55:00,1.2901,1.29056,1.28946,1.28994,101000000.0
2008-07-24 19:00:00,1.29018,1.29035,1.28939,1.28952,88000000.0
2008-07-24 19:05:00,1.28996,1.29036,1.28966,1.28987,83600000.0
2008-07-24 19:10:00,1.28994,1.29074,1.28922,1.2903,110200000.0
2008-07-24 19:15:00,1.29014,1.29026,1.28926,1.28957,60600000.0
2008-07-24 19:20:00,1.28918,1.29025,1.28911,1.2899,88200000.0
2008-07-24 19:25:00,1.28984,1.29032,1.28953,1.28961,89600000.0
2008-07-24 19:30:00,1.28971,1.2904,1.28937,1.28992,70200000.0
2008-07-24 19:35:00,1.28987,1.29014,1.28927,1.28989,79200000.0
2008-07-24 19:40:00,1.289,1.29015,1.289,1.29001,73000000.0
2008-07-24 19:45:00,1.28976,1.29085,1.28952,1.2908,87800000.0
2008-07-24 19:50:00,1.29075,1.29121,1.28978,1.29035,86800000.0
2008-07-24 19:55:00,1.29042,1.2905,1.28965,1.28988,45800000.0
2008-07-24 20:00:00,1.28994,1.29046,1.28943,1.29025,92100000.0
2008-07-24 20:05:00,1.29054,1.29085,1.28959,1.29027,86200000.0
2008-07-24 20:10:00,1.2901,1.29068,1.28975,1.29008,70200000.0
2008-07-24 20:15:00,1.28979,1.29036,1.28916,1.29036,63800000.0
2008-07-24 20:20:00,1.29018,1.29095,1.29011,1.29038,80800000.0
2008-07-24 20:25:00,1.28989,1.29047,1.28923,1.28923,79200000.0
2008-07-24 20:30:00,1.28959,1.2905,1.28934,1.29011,71800000.0
2008-07-24 20:35:00,1.29067,1.29116,1.28976,1.29035,89200000.0
2008-07-24 20:40:00,1.29053,1.2907,1.28968,1.28996,102800000.0
2008-07-24 20:45:00,1.29016,1.29041,1.28918,1.28985,71900000.0
2008-07-24 20:50:00,1.2905,1.29077,1.29005,1.29053,64000000.0
2008-07-24 20:55:00,1.29065,1.2907,1.28988,1.29013,105800000.0
2008-07-24 21:00:00,1.29024,1.29029,1.28923,1.29029,70400000.0
2008-07-24 21:05:00,1.29016,1.29071,1.28967,1.29042,56600000.0
2008-07-24 21:10:00,1.29069,1.29069,1.28953,1.28971,56000000.0
2008-07-24 21:15:00,1.29001,1.29043,1.2895,1.28999,50600000.0
2008-07-24 21:20:00,1.2903,1.2908,1.28986,1.29014,74000000.0
2008-07-24 21:25:00,1.29007,1.29093,1.28969,1.2907,47000000.0
2008-07-24 21:30:00,1.29033,1.29079,1.28985,1.29,48200000.0
2008-07-24 21:35:00,1.28998,1.29029,1.28935,1.28975,68800000.0
2008-07-24 21:40:00,1.28984,1.29036,1.28907,1.29036,85400000.0
2008-07-24 21:45:00,1.2902,1.2908,1.28976,1.28983,63800000.0
2008-07-24 21:50:00,1.28998,1.29024,1.28933,1.2895,74800000.0
2008-07-24 21:55:00,1.28976,1.29069,1.28929,1.29016,44000000.0
2008-07-24 22:00:00,1.28976,1.2904,1.28976,1.2904,71800000.0
2008-07-24 22:05:00,1.28989,1.29065,1.28952,1.29035,82900000.0
2008-07-24 22:10:00,1.29058,1.29085,1.29009,1.29052,58800000.0
2008-07-24 22:15:00,1.29065,1.29143,1.29063,1.29082,56300000.0
2008-07-24 22:20:00,1.2911,1.2911,1.29036,1.2909,52800000.0
2008-07-24 22:25:00,1.29046,1.29097,1.28975,1.28975,63200000.0
2008-07-24 22:30:00,1.29016,1.29077,1.28996,1.29038,65600000.0
2008-07-24 22:35:00,1.29084,1.29088,1.28973,1.28973,39200000.0
2008-07-24 22:40:00,1.2901,1.29012,1.28956,1.28991,65800000.0
2008-07-24 22:45:00,1.28991,1.29005,1.28903,1.28924,57200000.0
2008-07-24 22:50:00,1.28911,1.28982,1.28899,1.28952,67200000.0
2008-07-24 22:55:00,1.28904,1.28951,1.28872,1.2893,55600000.0
2008-07-24 23:00:00,1.28895,1.28951,1.28724,1.28922,38000000.0
2008-07-24 23:05:00,1.28894,1.2901,1.28894,1.29,84700000.0
2008-07-24 23:10:00,1.28958,1.28986,1.28909,1.2898,57200000.0
2008-07-24 23:15:00,1.28964,1.2901,1.28877,1.2901,64200000.0
2008-07-24 23:20:00,1.28948,1.28961,1.28881,1.28914,61000000.0
2008-07-24 23:25:00,1.28929,1.28976,1.28872,1.28933,57200000.0
2008-07-24 23:30:00,1.28936,1.2897,1.28888,1.2897,61600000.0
2008-07-24 23:35:00,1.28955,1.28955,1.28849,1.28887,56200000.0
2008-07-24 23:40:00,1.28872,1.28887,1.28799,1.28847,52800000.0
2008-07-24 23:45:00,1.28896,1.289,1.28845,1.2889,74200000.0
2008-07-24 23:50:00,1.28872,1.2896,1.28847,1.28922,77200000.0
2008-07-24 23:55:00,1.28911,1.2899,1.28861,1.28887,70400000.0
2008-07-25 00:00:00,1.28876,1.28971,1.28876,1.2897,98400000.0
2008-07-25 00:05:00,1.28946,1.2901,1.28905,1.28991,67400000.0
2008-07-25 00:10:00,1.28992,1.29041,1.28892,1.2892,61200000.0
2008-07-25 00:15:00,1.2896,1.2896,1.28861,1.2893,50200000.0
2008-07-25 00:20:00,1.2894,1.2895,1.28859,1.28873,103800000.0
2008-07-25 00:25:00,1.2894,1.2896,1.2885,1.28922,62600000.0
2008-07-25 00:30:00,1.2896,1.28971,1.28881,1.28962,51400000.0
2008-07-25 00:35:00,1.28947,1.2901,1.28909,1.28942,95400000.0
2008-07-25 00:40:00,1.28924,1.28998,1.28902,1.28922,87600000.0
2008-07-25 00:45:00,1.2896,1.2897,1.2885,1.28881,91800000.0
2008-07-25 00:50:00,1.2895,1.2897,1.28848,1.2895,78800000.0
2008-07-25 00:55:00,1.2893,1.2896,1.2885,1.28875,60800000.0
2008-07-25 01:00:00,1.28885,1.2892,1.28809,1.28851,92600000.0
2008-07-25 01:05:00,1.28808,1.28897,1.2879,1.28856,68200000.0
2008-07-25 01:10:00,1.28848,1.28922,1.28811,1.28849,92400000.0
2008-07-25 01:15:00,1.28854,1.28935,1.28798,1.28935,75600000.0
2008-07-25 01:20:00,1.2893,1.28957,1.28912,1.28912,59200000.0
2008-07-25 01:25:00,1.2897,1.2897,1.28888,1.28919,74200000.0
2008-07-25 01:30:00,1.28925,1.28942,1.28854,1.28915,73200000.0
2008-07-25 01:35:00,1.28891,1.28937,1.28852,1.2892,110200000.0
2008-07-25 01:40:00,1.28873,1.2892,1.28822,1.2891,97800000.0
2008-07-25 01:45:00,1.28854,1.2893,1.28827,1.28897,90000000.0
2008-07-25 01:50:00,1.28886,1.289,1.28779,1.28845,60000000.0
2008-07-25 01:55:00,1.2889,1.2889,1.28807,1.28829,82200000.0
2008-07-25 02:00:00,1.2888,1.28905,1.28794,1.28852,181800000.0
2008-07-25 02:05:00,1.28843,1.28883,1.28804,1.28804,55400000.0
2008-07-25 02:10:00,1.28818,1.28868,1.28746,1.28803,117600000.0
2008-07-25 02:15:00,1.2881,1.28858,1.28742,1.288,126600000.0
2008-07-25 02:20:00,1.28792,1.28824,1.28706,1.28781,72400000.0
2008-07-25 02:25:00,1.28776,1.28852,1.28726,1.28733,47200000.0
2008-07-25 02:30:00,1.28725,1.28888,1.28725,1.28883,79800000.0
2008-07-25 02:35:00,1.28865,1.28896,1.28809,1.2884,83400000.0
2008-07-25 02:40:00,1.28901,1.28906,1.28837,1.28894,55600000.0
2008-07-25 02:45:00,1.28848,1.28925,1.28832,1.28893,188600000.0
2008-07-25 02:50:00,1.28862,1.28881,1.28808,1.28853,83400000.0
2008-07-25 02:55:00,1.28867,1.289,1.28804,1.2889,94400000.0
2008-07-25 03:00:00,1.28851,1.2893,1.28819,1.28859,151400000.0
2008-07-25 03:05:00,1.28838,1.28899,1.28821,1.2888,61600000.0
2008-07-25 03:10:00,1.28828,1.28899,1.28816,1.28843,71000000.0
2008-07-25 03:15:00,1.28871,1.28899,1.28627,1.28869,115400000.0
2008-07-25 03:20:00,1.28862,1.28895,1.28778,1.28828,55600000.0
2008-07-25 03:25:00,1.2888,1.2888,1.28767,1.28794,51400000.0
2008-07-25 03:30:00,1.28829,1.28889,1.28823,1.28823,60800000.0
2008-07-25 03:35:00,1.2886,1.2892,1.28812,1.28868,59800000.0
2008-07-25 03:40:00,1.28867,1.289,1.28797,1.28803,94400000.0
2008-07-25 03:45:00,1.2888,1.28947,1.28829,1.28857,85600000.0
2008-07-25 03:50:00,1.28812,1.28911,1.28812,1.28836,81400000.0
2008-07-25 03:55:00,1.2892,1.2892,1.28786,1.28826,36200000.0
2008-07-25 04:00:00,1.2887,1.2888,1.28771,1.28857,48300000.0
2008-07-25 04:05:00,1.288,1.289,1.28796,1.289,61400000.0
2008-07-25 04:10:00,1.28831,1.289,1.28819,1.28833,43800000.0
2008-07-25 04:15:00,1.28808,1.28902,1.28775,1.28902,65600000.0
2008-07-25 04:20:00,1.2889,1.28894,1.28822,1.2886,61600000.0
2008-07-25 04:25:00,1.28827,1.28871,1.28786,1.28808,70200000.0
2008-07-25 04:30:00,1.28823,1.28872,1.28773,1.2884,67600000.0
2008-07-25 04:35:00,1.2883,1.2884,1.28728,1.28798,45200000.0
2008-07-25 04:40:00,1.28818,1.2887,1.28803,1.28806,55000000.0
2008-07-25 04:45:00,1.28779,1.2886,1.28779,1.2884,35000000.0
2008-07-25 04:50:00,1.28816,1.2892,1.28776,1.2891,62800000.0
2008-07-25 04:55:00,1.28837,1.28874,1.28798,1.28816,76400000.0
2008-07-25 05:00:00,1.28823,1.2887,1.28786,1.28844,130800000.0
2008-07-25 05:05:00,1.28854,1.2891,1.2882,1.28835,68600000.0
2008-07-25 05:10:00,1.28866,1.289,1.28839,1.28891,76800000.0
2008-07-25 05:15:00,1.28873,1.289,1.28822,1.2887,27400000.0
2008-07-25 05:20:00,1.28814,1.2886,1.28749,1.28832,38600000.0
2008-07-25 05:25:00,1.28776,1.28836,1.28745,1.28745,136200000.0
2008-07-25 05:30:00,1.28769,1.28848,1.28769,1.28799,37600000.0
2008-07-25 05:35:00,1.28792,1.28844,1.28782,1.28834,45400000.0
2008-07-25 05:40:00,1.28833,1.28915,1.28797,1.28869,65600000.0
2008-07-25 05:45:00,1.28853,1.28875,1.28773,1.28828,164000000.0
2008-07-25 05:50:00,1.28888,1.28918,1.28848,1.28907,84600000.0
2008-07-25 05:55:00,1.28886,1.28931,1.28858,1.28914,83600000.0
2008-07-25 06:00:00,1.2894,1.2895,1.28866,1.28892,118200000.0
2008-07-25 06:05:00,1.28915,1.28931,1.28853,1.2891,188200000.0
2008-07-25 06:10:00,1.2892,1.2893,1.28799,1.28828,176600000.0
2008-07-25 06:15:00,1.2879,1.28836,1.28764,1.28823,57800000.0
2008-07-25 06:20:00,1.28896,1.28909,1.28833,1.28848,59200000.0
2008-07-25 06:25:00,1.28931,1.28959,1.28879,1.28884,139400000.0
2008-07-25 06:30:00,1.2891,1.28981,1.28867,1.28924,95000000.0
2008-07-25 06:35:00,1.28953,1.2904,1.2892,1.2902,50400000.0
2008-07-25 06:40:00,1.28958,1.29007,1.28941,1.28955,63400000.0
2008-07-25 06:45:00,1.28938,1.29003,1.28934,1.28979,57400000.0
2008-07-25 06:50:00,1.28948,1.29011,1.28936,1.28972,77600000.0
2008-07-25 06:55:00,1.29019,1.29031,1.28939,1.28979,73200000.0
2008-07-25 07:00:00,1.28963,1.2899,1.28865,1.2895,87800000.0
2008-07-25 07:05:00,1.28924,1.28974,1.28892,1.28937,71600000.0
2008-07-25 07:10:00,1.28895,1.28965,1.28867,1.28867,99200000.0
2008-07-25 07:15:00,1.28909,1.28959,1.28846,1.2892,50600000.0
2008-07-25 07:20:00,1.28894,1.2894,1.28851,1.2892,83400000.0
2008-07-25 07:25:00,1.28928,1.28931,1.28839,1.28852,67200000.0
2008-07-25 07:30:00,1.289,1.289,1.28828,1.289,42600000.0
2008-07-25 07:35:00,1.28844,1.28987,1.28814,1.2896,67800000.0
2008-07-25 07:40:00,1.28924,1.28971,1.28848,1.28872,89400000.0
2008-07-25 07:45:00,1.28884,1.2894,1.28802,1.28841,93800000.0
2008-07-25 07:50:00,1.28826,1.28913,1.28795,1.28873,122800000.0
2008-07-25 07:55:00,1.2886,1.28899,1.28787,1.28864,81000000.0
2008-07-25 08:00:00,1.28862,1.28978,1.28811,1.28935,111600000.0
2008-07-25 08:05:00,1.28961,1.29006,1.28873,1.28916,104600000.0
2008-07-25 08:10:00,1.28876,1.2897,1.28852,1.28865,47400000.0
2008-07-25 08:15:00,1.2892,1.2893,1.28788,1.28842,56200000.0
2008-07-25 08:20:00,1.28857,1.28923,1.28835,1.28875,81600000.0
2008-07-25 08:25:00,1.28867,1.28931,1.28794,1.2886,217000000.0
2008-07-25 08:30:00,1.28842,1.28879,1.28802,1.28833,100000000.0
2008-07-25 08:35:00,1.28864,1.28893,1.28805,1.28829,74000000.0
2008-07-25 08:40:00,1.28829,1.28881,1.28807,1.2881,93600000.0
2008-07-25 08:45:00,1.28801,1.28864,1.28754,1.28806,297000000.0
2008-07-25 08:50:00,1.28779,1.28875,1.2877,1.28834,253000000.0
2008-07-25 08:55:00,1.2887,1.2887,1.28731,1.28813,178400000.0
2008-07-25 09:00:00,1.28798,1.28818,1.28741,1.28811,180000000.0
2008-07-25 09:05:00,1.2883,1.2886,1.28677,1.28717,58600000.0
2008-07-25 09:10:00,1.28692,1.28776,1.28668,1.28708,56000000.0
2008-07-25 09:15:00,1.28731,1.28784,1.28662,1.28679,65200000.0
2008-07-25 09:20:00,1.28656,1.28793,1.28656,1.2871,80600000.0
2008-07-25 09:25:00,1.2876,1.28832,1.28693,1.28738,52600000.0
2008-07-25 09:30:00,1.28802,1.28821,1.28734,1.28755,61000000.0
2008-07-25 09:35:00,1.28731,1.28819,1.28673,1.28783,385000000.0
2008-07-25 09:40:00,1.28776,1.28796,1.2871,1.2871,67800000.0
2008-07-25 09:45:00,1.28695,1.28869,1.28695,1.28802,260600000.0
2008-07-25 09:50:00,1.28861,1.28861,1.28792,1.28835,92200000.0
2008-07-25 09:55:00,1.2885,1.28852,1.28777,1.28812,392000000.0
2008-07-25 10:00:00,1.28833,1.2886,1.28764,1.28798,332400000.0
2008-07-25 10:05:00,1.288,1.2892,1.28786,1.28865,294900000.0
2008-07-25 10:10:00,1.28859,1.28862,1.28789,1.28817,285600000.0
2008-07-25 10:15:00,1.28804,1.28829,1.28757,1.28767,224900000.0
2008-07-25 10:20:00,1.28732,1.2878,1.28675,1.28743,348000000.0
2008-07-25 10:25:00,1.28757,1.28817,1.28731,1.28763,408100000.0
2008-07-25 10:30:00,1.28764,1.28822,1.2869,1.28696,571200000.0
2008-07-25 10:35:00,1.28749,1.28749,1.28628,1.28657,239600000.0
2008-07-25 10:40:00,1.28668,1.28721,1.286,1.28653,353000000.0
2008-07-25 10:45:00,1.28646,1.28695,1.28564,1.28564,336600000.0
2008-07-25 10:50:00,1.2856,1.28592,1.28496,1.28542,301200000.0
2008-07-25 10:55:00,1.28552,1.28555,1.284,1.28449,359700000.0
2008-07-25 11:00:00,1.28436,1.28485,1.28363,1.28405,398600000.0
2008-07-25 11:05:00,1.284,1.28476,1.28367,1.28459,272200000.0
2008-07-25 11:10:00,1.28454,1.28454,1.28325,1.28377,104400000.0
2008-07-25 11:15:00,1.2839,1.2839,1.28252,1.28254,128200000.0
2008-07-25 11:20:00,1.28269,1.28319,1.28215,1.28294,250600000.0
2008-07-25 11:25:00,1.2828,1.28338,1.28221,1.28315,158200000.0
2008-07-25 11:30:00,1.28321,1.28405,1.283,1.28315,177200000.0
2008-07-25 11:35:00,1.28332,1.28374,1.28302,1.28309,344200000.0
2008-07-25 11:40:00,1.2831,1.28437,1.28255,1.28405,317700000.0
2008-07-25 11:45:00,1.28403,1.28478,1.28334,1.28417,308600000.0
2008-07-25 11:50:00,1.28392,1.28419,1.28347,1.2841,398000000.0
2008-07-25 11:55:00,1.28366,1.28453,1.28348,1.28428,410700000.0
2008-07-25 12:00:00,1.284,1.28472,1.28381,1.28431,375800000.0
2008-07-25 12:05:00,1.28444,1.28506,1.2842,1.28427,207400000.0
2008-07-25 12:10:00,1.28397,1.28457,1.28351,1.28431,345800000.0
2008-07-25 12:15:00,1.28453,1.28453,1.28308,1.28378,410400000.0
2008-07-25 12:20:00,1.28364,1.28437,1.28302,1.28358,152800000.0
2008-07-25 12:25:00,1.28376,1.28423,1.28332,1.28399,187200000.0
2008-07-25 12:30:00,1.28405,1.28429,1.28331,1.28406,140600000.0
2008-07-25 12:35:00,1.28349,1.28436,1.28349,1.28393,250500000.0
2008-07-25 12:40:00,1.28437,1.28529,1.2836,1.28384,230700000.0
2008-07-25 12:45:00,1.28409,1.28502,1.28382,1.28466,293800000.0
2008-07-25 12:50:00,1.28445,1.28504,1.2843,1.2843,84800000.0
2008-07-25 12:55:00,1.28457,1.28549,1.28435,1.28549,164600000.0
2008-07-25 13:00:00,1.28547,1.28554,1.28477,1.28533,109200000.0
2008-07-25 13:05:00,1.28514,1.28576,1.28486,1.2851,200600000.0
2008-07-25 13:10:00,1.28519,1.28602,1.28466,1.28494,235500000.0
2008-07-25 13:15:00,1.28489,1.28579,1.28483,1.28519,132400000.0
2008-07-25 13:20:00,1.28502,1.28551,1.28476,1.28509,138600000.0
2008-07-25 13:25:00,1.2854,1.28644,1.28534,1.28555,114800000.0
2008-07-25 13:30:00,1.28551,1.28623,1.28533,1.28596,125000000.0
2008-07-25 13:35:00,1.2866,1.28666,1.28564,1.28608,99800000.0
2008-07-25 13:40:00,1.28602,1.28646,1.28509,1.28533,115300000.0
2008-07-25 13:45:00,1.28534,1.28539,1.28452,1.28452,110200000.0
2008-07-25 13:50:00,1.28458,1.28518,1.28418,1.2847,98200000.0
2008-07-25 13:55:00,1.28442,1.28561,1.28433,1.28514,113200000.0
2008-07-25 14:00:00,1.28521,1.28623,1.28491,1.28509,177500000.0
2008-07-25 14:05:00,1.28509,1.28545,1.28461,1.28508,94200000.0
2008-07-25 14:10:00,1.28546,1.2867,1.28535,1.2867,109800000.0
2008-07-25 14:15:00,1.28624,1.28657,1.28549,1.28589,96600000.0
2008-07-25 14:20:00,1.28549,1.28579,1.28474,1.28563,92400000.0
2008-07-25 14:25:00,1.28579,1.28718,1.28546,1.28718,158600000.0
2008-07-25 14:30:00,1.2858,1.28739,1.2858,1.28595,186200000.0
2008-07-25 14:35:00,1.28636,1.28673,1.28536,1.28571,153800000.0
2008-07-25 14:40:00,1.28554,1.28587,1.28475,1.28526,90200000.0
2008-07-25 14:45:00,1.28539,1.28589,1.28522,1.28544,153200000.0
2008-07-25 14:50:00,1.28536,1.2857,1.28501,1.2853,209800000.0
2008-07-25 14:55:00,1.28575,1.28592,1.28472,1.28472,381600000.0
2008-07-25 15:00:00,1.28474,1.28503,1.28432,1.28485,157400000.0
2008-07-25 15:05:00,1.28444,1.2854,1.28441,1.28527,162400000.0
2008-07-25 15:10:00,1.28555,1.28598,1.28479,1.28549,161800000.0
2008-07-25 15:15:00,1.28596,1.2866,1.28524,1.28551,175000000.0
2008-07-25 15:20:00,1.28534,1.28619,1.28497,1.28619,186400000.0
2008-07-25 15:25:00,1.28618,1.28618,1.28512,1.28539,314800000.0
2008-07-25 15:30:00,1.28523,1.28583,1.28508,1.2853,177400000.0
2008-07-25 15:35:00,1.28555,1.28585,1.28491,1.28522,134400000.0
2008-07-25 15:40:00,1.28525,1.28585,1.28505,1.28571,131200000.0
2008-07-25 15:45:00,1.2854,1.28581,1.28454,1.28519,152200000.0
2008-07-25 15:50:00,1.28521,1.28582,1.2849,1.2858,75400000.0
2008-07-25 15:55:00,1.28535,1.28662,1.2852,1.28624,66600000.0
2008-07-25 16:00:00,1.2862,1.2872,1.28609,1.28656,96000000.0
2008-07-25 16:05:00,1.28647,1.28665,1.28562,1.28633,77400000.0
2008-07-25 16:10:00,1.28651,1.28697,1.28611,1.2867,79600000.0
2008-07-25 16:15:00,1.28649,1.28649,1.28559,1.2857,89300000.0
2008-07-25 16:20:00,1.28608,1.28624,1.28525,1.28562,72400000.0
2008-07-25 16:25:00,1.28565,1.28646,1.28528,1.28588,89100000.0
2008-07-25 16:30:00,1.28603,1.28621,1.28507,1.28609,82400000.0
2008-07-25 16:35:00,1.28618,1.28665,1.28578,1.28579,102000000.0
2008-07-25 16:40:00,1.2862,1.2868,1.28584,1.28662,94800000.0
2008-07-25 16:45:00,1.28647,1.28773,1.28626,1.28737,58200000.0
2008-07-25 16:50:00,1.28701,1.28778,1.28673,1.28722,67200000.0
2008-07-25 16:55:00,1.2872,1.28778,1.28637,1.2869,86400000.0
2008-07-25 17:00:00,1.28658,1.28736,1.28644,1.2869,84200000.0
2008-07-25 17:05:00,1.28637,1.28768,1.28635,1.28711,81400000.0
2008-07-25 17:10:00,1.28729,1.28789,1.2868,1.28733,73200000.0
2008-07-25 17:15:00,1.28682,1.2879,1.28659,1.28746,66000000.0
2008-07-25 17:20:00,1.28728,1.288,1.28693,1.28719,111600000.0
2008-07-25 17:25:00,1.28695,1.28747,1.28672,1.28716,66800000.0
2008-07-25 17:30:00,1.28722,1.28777,1.2867,1.28721,73200000.0
2008-07-25 17:35:00,1.2875,1.28791,1.28718,1.2878,100200000.0
2008-07-25 17:40:00,1.28749,1.28805,1.28722,1.2879,49800000.0
2008-07-25 17:45:00,1.28723,1.28779,1.28655,1.28763,117000000.0
2008-07-25 17:50:00,1.28751,1.28854,1.28731,1.28819,77200000.0
2008-07-25 17:55:00,1.28832,1.28855,1.28743,1.2875,83800000.0
2008-07-25 18:00:00,1.28744,1.28844,1.2872,1.28784,88600000.0
2008-07-25 18:05:00,1.28753,1.2881,1.28734,1.28734,83800000.0
2008-07-25 18:10:00,1.28785,1.28907,1.28772,1.2888,81200000.0
2008-07-25 18:15:00,1.28852,1.28882,1.28749,1.28837,96200000.0
2008-07-25 18:20:00,1.28843,1.28873,1.28796,1.28835,58600000.0
2008-07-25 18:25:00,1.28836,1.28894,1.28742,1.28785,77800000.0
2008-07-25 18:30:00,1.28821,1.2893,1.28804,1.2883,81600000.0
2008-07-25 18:35:00,1.28858,1.2894,1.28781,1.28879,51000000.0
2008-07-25 18:40:00,1.28939,1.28993,1.28888,1.28928,104000000.0
2008-07-25 18:45:00,1.28901,1.28947,1.28869,1.28882,55200000.0
2008-07-25 18:50:00,1.2894,1.2895,1.28882,1.28882,34800000.0
2008-07-25 18:55:00,1.28919,1.28974,1.28802,1.28851,101600000.0
2008-07-25 19:00:00,1.289,1.28918,1.28824,1.2884,79800000.0
2008-07-25 19:05:00,1.2889,1.28909,1.28831,1.28884,44400000.0
2008-07-25 19:10:00,1.28916,1.28951,1.28872,1.28875,79000000.0
2008-07-25 19:15:00,1.28859,1.28928,1.288,1.28895,66100000.0
2008-07-25 19:20:00,1.28859,1.28929,1.2885,1.28911,54600000.0
2008-07-25 19:25:00,1.2893,1.2894,1.28828,1.28855,76400000.0
2008-07-25 19:30:00,1.28872,1.28911,1.2882,1.28871,99200000.0
2008-07-25 19:35:00,1.28847,1.28893,1.28799,1.28818,80800000.0
2008-07-25 19:40:00,1.28847,1.28891,1.28822,1.28885,36000000.0
2008-07-25 19:45:00,1.28872,1.28882,1.28767,1.28809,90400000.0
2008-07-25 19:50:00,1.2886,1.28921,1.28776,1.28858,118200000.0
2008-07-25 19:55:00,1.2887,1.2889,1.28823,1.2889,54600000.0
2008-07-25 20:00:00,1.28873,1.28877,1.2875,1.2881,85200000.0
2008-07-25 20:05:00,1.28836,1.28891,1.28786,1.28891,94600000.0
2008-07-25 20:10:00,1.28866,1.28934,1.28827,1.28853,52400000.0
2008-07-25 20:15:00,1.28825,1.2886,1.28766,1.28838,75000000.0
2008-07-25 20:20:00,1.28806,1.28842,1.28744,1.2876,60800000.0
2008-07-25 20:25:00,1.28721,1.28842,1.28721,1.28725,53600000.0
2008-07-25 20:30:00,1.288,1.2881,1.28685,1.2874,50000000.0
2008-07-25 20:35:00,1.28686,1.28753,1.28677,1.28739,41400000.0
2008-07-25 20:40:00,1.2879,1.2879,1.2863,1.28657,114000000.0
2008-07-25 20:45:00,1.2866,1.28723,1.2861,1.28622,71800000.0
2008-07-25 20:50:00,1.287,1.28731,1.28623,1.28731,73600000.0
2008-07-25 20:55:00,1.28724,1.2879,1.28683,1.2876,52000000.0
2008-07-25 21:00:00,1.28736,1.288,1.28732,1.28756,40200000.0
2008-07-25 21:05:00,1.28792,1.2881,1.28708,1.28761,31000000.0
2008-07-25 21:10:00,1.28778,1.28778,1.28727,1.28727,11800000.0
2008-07-25 21:15:00,1.28736,1.28786,1.28656,1.28693,48000000.0
2008-07-25 21:20:00,1.2872,1.2876,1.28691,1.28724,64400000.0
2008-07-25 21:25:00,1.2871,1.28753,1.28565,1.28629,59000000.0
2008-07-25 21:30:00,1.28634,1.28684,1.2857,1.28632,62800000.0
2008-07-25 21:35:00,1.28639,1.28676,1.28554,1.28576,48000000.0
2008-07-25 21:40:00,1.28591,1.2864,1.28518,1.2863,48800000.0
2008-07-25 21:45:00,1.28651,1.28651,1.28576,1.28576,25000000.0
2008-07-25 21:50:00,1.28605,1.28642,1.28549,1.2856,81600000.0
2008-07-25 21:55:00,1.28614,1.28621,1.28449,1.28604,48000000.0
2008-07-25 22:00:00,1.28586,1.2864,1.28558,1.28615,75000000.0
2008-07-25 22:05:00,1.28613,1.2867,1.28577,1.28608,69600000.0
2008-07-25 22:10:00,1.2868,1.2868,1.28577,1.28628,32000000.0
2008-07-25 22:15:00,1.2863,1.28709,1.28588,1.28696,43000000.0
2008-07-25 22:20:00,1.28689,1.28736,1.286,1.28712,68200000.0
2008-07-25 22:25:00,1.28714,1.2879,1.28673,1.2878,33000000.0
2008-07-25 22:30:00,1.28726,1.28726,1.28626,1.28626,20600000.0
2008-07-25 22:35:00,1.28649,1.28709,1.28554,1.28696,57200000.0
2008-07-25 22:40:00,1.2872,1.28743,1.28652,1.28675,38200000.0
2008-07-25 22:45:00,1.28639,1.28708,1.28594,1.28705,58200000.0
2008-07-25 22:50:00,1.2868,1.28835,1.2868,1.28781,51800000.0
2008-07-25 22:55:00,1.28778,1.28844,1.2877,1.28807,66800000.0
2008-07-27 23:10:00,1.28601,1.28601,1.28451,1.28472,25000000.0
2008-07-27 23:15:00,1.28463,1.28501,1.28417,1.28451,58800000.0
2008-07-27 23:20:00,1.28446,1.28519,1.28434,1.28487,24000000.0
2008-07-27 23:25:00,1.28483,1.2851,1.28472,1.28488,13400000.0
2008-07-27 23:30:00,1.28495,1.28526,1.2845,1.28488,35000000.0
2008-07-27 23:35:00,1.28545,1.28558,1.28452,1.28545,59800000.0
2008-07-27 23:40:00,1.2852,1.28528,1.28431,1.28436,44000000.0
2008-07-27 23:45:00,1.28354,1.28449,1.28354,1.28431,48600000.0
2008-07-27 23:50:00,1.2842,1.28449,1.28303,1.28306,56200000.0
2008-07-27 23:55:00,1.28314,1.28363,1.2827,1.28303,93400000.0
2008-07-28 00:00:00,1.28293,1.28448,1.28293,1.28394,57600000.0
2008-07-28 00:05:00,1.28408,1.2843,1.28325,1.2842,55200000.0
2008-07-28 00:10:00,1.2843,1.2843,1.2826,1.2836,54800000.0
2008-07-28 00:15:00,1.28259,1.28404,1.28218,1.28404,57600000.0
2008-07-28 00:20:00,1.28379,1.28445,1.28333,1.28374,37400000.0
2008-07-28 00:25:00,1.28364,1.28364,1.28215,1.28315,65000000.0
2008-07-28 00:30:00,1.28271,1.28349,1.28271,1.28325,84600000.0
2008-07-28 00:35:00,1.28306,1.28382,1.28273,1.28343,54600000.0
2008-07-28 00:40:00,1.28337,1.28354,1.28255,1.28293,105600000.0
2008-07-28 00:45:00,1.28265,1.2838,1.2824,1.2837,72000000.0
2008-07-28 00:50:00,1.28355,1.2837,1.28271,1.2834,61800000.0
2008-07-28 00:55:00,1.28326,1.284,1.28273,1.28289,69200000.0
2008-07-28 01:00:00,1.28272,1.28436,1.28272,1.28436,72200000.0
2008-07-28 01:05:00,1.28408,1.2848,1.2838,1.2844,48200000.0
2008-07-28 01:10:00,1.28378,1.2844,1.28327,1.2844,79400000.0
2008-07-28 01:15:00,1.28418,1.28494,1.28409,1.28494,57200000.0
2008-07-28 01:20:00,1.28462,1.28475,1.28423,1.28454,49600000.0
2008-07-28 01:25:00,1.2849,1.28497,1.28396,1.28465,79200000.0
2008-07-28 01:30:00,1.2845,1.2852,1.28436,1.2852,89000000.0
2008-07-28 01:35:00,1.2851,1.2852,1.28381,1.2843,76200000.0
2008-07-28 01:40:00,1.28436,1.285,1.28398,1.285,66200000.0
2008-07-28 01:45:00,1.2846,1.28529,1.28406,1.28457,91200000.0
2008-07-28 01:50:00,1.28439,1.2853,1.28419,1.28485,84800000.0
2008-07-28 01:55:00,1.2855,1.2855,1.28406,1.28406,86000000.0
2008-07-28 02:00:00,1.28429,1.28508,1.28375,1.285,157200000.0
2008-07-28 02:05:00,1.28535,1.28584,1.28511,1.28526,59800000.0
2008-07-28 02:10:00,1.28548,1.28646,1.28519,1.28544,84800000.0
2008-07-28 02:15:00,1.28542,1.2859,1.2851,1.28556,123000000.0
2008-07-28 02:20:00,1.2859,1.286,1.28508,1.28525,49400000.0
2008-07-28 02:25:00,1.28541,1.28595,1.28526,1.28575,34400000.0
2008-07-28 02:30:00,1.286,1.2861,1.28534,1.28582,90200000.0
2008-07-28 02:35:00,1.28536,1.28637,1.28525,1.2863,74800000.0
2008-07-28 02:40:00,1.28609,1.28609,1.28492,1.28529,70000000.0
2008-07-28 02:45:00,1.28488,1.2859,1.28479,1.28528,234000000.0
2008-07-28 02:50:00,1.285,1.28575,1.28475,1.28571,77400000.0
2008-07-28 02:55:00,1.28531,1.28534,1.28413,1.28465,80900000.0
2008-07-28 03:00:00,1.28469,1.28519,1.28444,1.28492,155800000.0
2008-07-28 03:05:00,1.28443,1.28465,1.28402,1.2845,96900000.0
2008-07-28 03:10:00,1.2844,1.2846,1.28383,1.28392,87000000.0
2008-07-28 03:15:00,1.28416,1.28468,1.28405,1.28431,83800000.0
2008-07-28 03:20:00,1.28411,1.28477,1.28334,1.28457,76800000.0
2008-07-28 03:25:00,1.28413,1.28415,1.28331,1.28381,67600000.0
2008-07-28 03:30:00,1.28382,1.2845,1.2836,1.28386,40600000.0
2008-07-28 03:35:00,1.2841,1.2843,1.28365,1.2842,73000000.0
2008-07-28 03:40:00,1.28389,1.28471,1.28379,1.28422,67200000.0
2008-07-28 03:45:00,1.28397,1.28516,1.28397,1.28484,62600000.0
2008-07-28 03:50:00,1.28447,1.28532,1.28447,1.28489,85200000.0
2008-07-28 03:55:00,1.2853,1.2854,1.28449,1.28449,43000000.0
2008-07-28 04:00:00,1.28443,1.28482,1.28422,1.2845,10600000.0
2008-07-28 04:05:00,1.28423,1.28485,1.28399,1.28448,62800000.0
2008-07-28 04:10:00,1.2845,1.28464,1.28382,1.28411,105400000.0
2008-07-28 04:15:00,1.28406,1.2849,1.28402,1.2849,47600000.0
2008-07-28 04:20:00,1.2849,1.2849,1.28407,1.28426,71600000.0
2008-07-28 04:25:00,1.28443,1.28471,1.28385,1.28425,58600000.0
2008-07-28 04:30:00,1.2848,1.2849,1.28413,1.2846,68400000.0
2008-07-28 04:35:00,1.28407,1.2849,1.28395,1.28458,40200000.0
2008-07-28 04:40:00,1.28427,1.2848,1.28396,1.28422,40600000.0
2008-07-28 04:45:00,1.28407,1.28486,1.28389,1.28389,62400000.0
2008-07-28 04:50:00,1.2845,1.2845,1.28377,1.28423,61100000.0
2008-07-28 04:55:00,1.28417,1.28464,1.28384,1.2846,60600000.0
2008-07-28 05:00:00,1.2845,1.2849,1.28395,1.28442,38400000.0
2008-07-28 05:05:00,1.28448,1.2849,1.28387,1.28421,54600000.0
2008-07-28 05:10:00,1.2848,1.2848,1.28393,1.28444,77000000.0
2008-07-28 05:15:00,1.28442,1.2847,1.28382,1.2844,54800000.0
2008-07-28 05:20:00,1.28452,1.28472,1.2838,1.2844,60600000.0
2008-07-28 05:25:00,1.28406,1.2848,1.28398,1.2847,66600000.0
2008-07-28 05:30:00,1.2845,1.28487,1.28419,1.28439,74200000.0
2008-07-28 05:35:00,1.28468,1.28525,1.28406,1.28446,50000000.0
2008-07-28 05:40:00,1.28435,1.28537,1.28411,1.2843,78000000.0
2008-07-28 05:45:00,1.28462,1.2851,1.28415,1.28431,32000000.0
2008-07-28 05:50:00,1.285,1.285,1.28411,1.2845,83400000.0
2008-07-28 05:55:00,1.28474,1.2848,1.28399,1.2845,95100000.0
2008-07-28 06:00:00,1.28426,1.2844,1.28368,1.28368,114400000.0
2008-07-28 06:05:00,1.2846,1.2849,1.28392,1.2848,100700000.0
2008-07-28 06:10:00,1.28469,1.28523,1.28438,1.28498,137400000.0
2008-07-28 06:15:00,1.28461,1.28511,1.2845,1.28451,45000000.0
2008-07-28 06:20:00,1.2852,1.2853,1.28424,1.28424,67800000.0
2008-07-28 06:25:00,1.28467,1.28467,1.28386,1.28407,140200000.0
2008-07-28 06:30:00,1.28418,1.28434,1.28346,1.28346,101200000.0
2008-07-28 06:35:00,1.28357,1.28405,1.28305,1.28334,61800000.0
2008-07-28 06:40:00,1.28323,1.28424,1.28311,1.2837,64400000.0
2008-07-28 06:45:00,1.28396,1.28422,1.28344,1.28401,64600000.0
2008-07-28 06:50:00,1.28363,1.2843,1.28363,1.2837,79800000.0
2008-07-28 06:55:00,1.28397,1.2841,1.28362,1.28375,29200000.0
2008-07-28 07:00:00,1.28393,1.28463,1.28393,1.28438,57200000.0
2008-07-28 07:05:00,1.28433,1.285,1.28375,1.28439,57400000.0
2008-07-28 07:10:00,1.28394,1.285,1.28377,1.285,129800000.0
2008-07-28 07:15:00,1.2849,1.2851,1.28443,1.28446,25600000.0
2008-07-28 07:20:00,1.285,1.285,1.28401,1.2848,55200000.0
2008-07-28 07:25:00,1.28437,1.28479,1.28386,1.2841,44800000.0
2008-07-28 07:30:00,1.28409,1.28436,1.28352,1.28396,60200000.0
2008-07-28 07:35:00,1.28401,1.28448,1.28366,1.28411,61200000.0
2008-07-28 07:40:00,1.28376,1.28433,1.28347,1.28358,57000000.0
2008-07-28 07:45:00,1.28348,1.28383,1.28288,1.28361,69400000.0
2008-07-28 07:50:00,1.28324,1.28385,1.28249,1.28351,97800000.0
2008-07-28 07:55:00,1.28319,1.28423,1.28293,1.284,67400000.0
2008-07-28 08:00:00,1.28368,1.28411,1.28324,1.28324,99200000.0
2008-07-28 08:05:00,1.28335,1.28468,1.28323,1.28406,60400000.0
2008-07-28 08:10:00,1.28401,1.28504,1.28401,1.28446,65000000.0
2008-07-28 08:15:00,1.28454,1.2851,1.28376,1.28412,72200000.0
2008-07-28 08:20:00,1.28399,1.28465,1.28367,1.28444,71200000.0
2008-07-28 08:25:00,1.28448,1.28554,1.28413,1.28475,212600000.0
2008-07-28 08:30:00,1.2847,1.28519,1.28449,1.28455,93600000.0
2008-07-28 08:35:00,1.28476,1.28477,1.284,1.28401,56200000.0
2008-07-28 08:40:00,1.28396,1.28446,1.28344,1.2836,87600000.0
2008-07-28 08:45:00,1.28374,1.2841,1.28288,1.28339,288800000.0
2008-07-28 08:50:00,1.28348,1.28436,1.28342,1.28413,253300000.0
2008-07-28 08:55:00,1.28393,1.28518,1.28393,1.28478,180600000.0
2008-07-28 09:00:00,1.28458,1.2847,1.28397,1.28457,159600000.0
2008-07-28 09:05:00,1.28484,1.28484,1.28413,1.28455,59400000.0
2008-07-28 09:10:00,1.2849,1.2851,1.28447,1.28466,41000000.0
2008-07-28 09:15:00,1.28443,1.28475,1.28391,1.28424,62200000.0
2008-07-28 09:20:00,1.28398,1.2843,1.28346,1.2843,67900000.0
2008-07-28 09:25:00,1.28388,1.28473,1.28376,1.28396,51800000.0
2008-07-28 09:30:00,1.28439,1.28446,1.28384,1.28425,51000000.0
2008-07-28 09:35:00,1.28438,1.28468,1.28304,1.284,268300000.0
2008-07-28 09:40:00,1.28363,1.284,1.28301,1.28355,43000000.0
2008-07-28 09:45:00,1.28319,1.28423,1.28319,1.2836,264600000.0
2008-07-28 09:50:00,1.28376,1.28422,1.28313,1.284,106400000.0
2008-07-28 09:55:00,1.28393,1.28433,1.28316,1.28385,353200000.0
2008-07-28 10:00:00,1.28398,1.28482,1.28368,1.28403,358200000.0
2008-07-28 10:05:00,1.2845,1.28466,1.28391,1.28416,283600000.0
2008-07-28 10:10:00,1.28412,1.28428,1.2832,1.28339,217800000.0
2008-07-28 10:15:00,1.2834,1.28457,1.28311,1.28413,254900000.0
2008-07-28 10:20:00,1.28397,1.28499,1.28397,1.28491,274000000.0
2008-07-28 10:25:00,1.28482,1.28499,1.28376,1.28376,315000000.0
2008-07-28 10:30:00,1.2843,1.2853,1.28383,1.28444,512500000.0
2008-07-28 10:35:00,1.28489,1.28489,1.28411,1.2847,124400000.0
2008-07-28 10:40:00,1.28441,1.28478,1.28379,1.28459,384600000.0
2008-07-28 10:45:00,1.285,1.28542,1.2845,1.28499,335600000.0
2008-07-28 10:50:00,1.28528,1.28558,1.28482,1.28512,334700000.0
2008-07-28 10:55:00,1.2856,1.28596,1.28483,1.28596,357600000.0
2008-07-28 11:00:00,1.28539,1.28595,1.28483,1.28508,322000000.0
2008-07-28 11:05:00,1.28526,1.28595,1.28473,1.28513,243100000.0
2008-07-28 11:10:00,1.28521,1.28653,1.28498,1.28595,117000000.0
2008-07-28 11:15:00,1.28595,1.28642,1.28583,1.28614,127600000.0
2008-07-28 11:20:00,1.2864,1.28677,1.2862,1.28666,328700000.0
2008-07-28 11:25:00,1.28656,1.2874,1.28651,1.28691,161000000.0
2008-07-28 11:30:00,1.28655,1.28712,1.28627,1.2863,155600000.0
2008-07-28 11:35:00,1.28632,1.2867,1.28587,1.28592,300200000.0
2008-07-28 11:40:00,1.28607,1.28631,1.28557,1.28604,327200000.0
2008-07-28 11:45:00,1.28607,1.28705,1.28599,1.2868,239800000.0
2008-07-28 11:50:00,1.28702,1.2873,1.28653,1.28701,407300000.0
2008-07-28 11:55:00,1.28691,1.28734,1.28641,1.287,365700000.0
2008-07-28 12:00:00,1.28671,1.28746,1.28671,1.28687,442400000.0
2008-07-28 12:05:00,1.28691,1.28773,1.2868,1.28704,189000000.0
2008-07-28 12:10:00,1.28689,1.28729,1.28643,1.28661,398000000.0
2008-07-28 12:15:00,1.28674,1.28724,1.28659,1.2868,320800000.0
2008-07-28 12:20:00,1.28692,1.2874,1.28602,1.2874,194600000.0
2008-07-28 12:25:00,1.28716,1.28733,1.28586,1.28611,209400000.0
2008-07-28 12:30:00,1.28616,1.28713,1.28588,1.28713,150200000.0
2008-07-28 12:35:00,1.28661,1.28725,1.28624,1.2869,243400000.0
2008-07-28 12:40:00,1.28659,1.28712,1.28566,1.28575,262100000.0
2008-07-28 12:45:00,1.28588,1.2868,1.28588,1.28643,285200000.0
2008-07-28 12:50:00,1.28628,1.287,1.28624,1.28624,78200000.0
2008-07-28 12:55:00,1.2868,1.28684,1.28601,1.28647,94000000.0
2008-07-28 13:00:00,1.28618,1.2869,1.2858,1.28625,108600000.0
2008-07-28 13:05:00,1.2866,1.2867,1.28542,1.28547,290600000.0
2008-07-28 13:10:00,1.28561,1.28622,1.28526,1.28573,239600000.0
2008-07-28 13:15:00,1.28585,1.28614,1.28514,1.28514,173800000.0
2008-07-28 13:20:00,1.28554,1.28726,1.28502,1.28645,112600000.0
2008-07-28 13:25:00,1.28629,1.28689,1.28584,1.28584,190400000.0
2008-07-28 13:30:00,1.2859,1.28694,1.28556,1.28626,145800000.0
2008-07-28 13:35:00,1.28577,1.28629,1.28564,1.28567,69000000.0
2008-07-28 13:40:00,1.28605,1.28635,1.285,1.28529,96900000.0
2008-07-28 13:45:00,1.28533,1.28566,1.28492,1.28542,126100000.0
2008-07-28 13:50:00,1.28528,1.2854,1.28454,1.2854,107400000.0
2008-07-28 13:55:00,1.28504,1.28534,1.28467,1.28506,135200000.0
2008-07-28 14:00:00,1.28487,1.28541,1.28439,1.28448,219300000.0
2008-07-28 14:05:00,1.28458,1.28505,1.2842,1.28492,94400000.0
2008-07-28 14:10:00,1.28506,1.28528,1.2845,1.2848,94800000.0
2008-07-28 14:15:00,1.28474,1.28508,1.2842,1.28491,143200000.0
2008-07-28 14:20:00,1.28541,1.28541,1.28454,1.2848,88800000.0
2008-07-28 14:25:00,1.28461,1.28514,1.28392,1.28512,146600000.0
2008-07-28 14:30:00,1.2848,1.2849,1.28401,1.28404,227600000.0
2008-07-28 14:35:00,1.28445,1.28479,1.28407,1.28435,144000000.0
2008-07-28 14:40:00,1.2841,1.28508,1.28355,1.28451,102400000.0
2008-07-28 14:45:00,1.28445,1.285,1.28443,1.28456,169600000.0
2008-07-28 14:50:00,1.28442,1.28539,1.28406,1.28428,310800000.0
2008-07-28 14:55:00,1.28469,1.28498,1.28381,1.2847,365300000.0
2008-07-28 15:00:00,1.28469,1.28546,1.28447,1.28516,146200000.0
2008-07-28 15:05:00,1.28505,1.28595,1.28476,1.28528,222300000.0
2008-07-28 15:10:00,1.28532,1.28591,1.28484,1.28494,188200000.0
2008-07-28 15:15:00,1.2851,1.2858,1.28501,1.2855,226800000.0
2008-07-28 15:20:00,1.28502,1.28532,1.28436,1.28467,181800000.0
2008-07-28 15:25:00,1.28471,1.28511,1.28415,1.28469,354500000.0
2008-07-28 15:30:00,1.28448,1.28535,1.28447,1.28455,164400000.0
2008-07-28 15:35:00,1.28479,1.28507,1.28416,1.28454,107000000.0
2008-07-28 15:40:00,1.28471,1.2854,1.28467,1.2854,171600000.0
2008-07-28 15:45:00,1.28489,1.28538,1.2846,1.28511,104600000.0
2008-07-28 15:50:00,1.28497,1.2852,1.28421,1.28454,69200000.0
2008-07-28 15:55:00,1.28481,1.28509,1.28411,1.285,74800000.0
2008-07-28 16:00:00,1.28479,1.28589,1.28479,1.28485,56200000.0
2008-07-28 16:05:00,1.28476,1.2855,1.2843,1.28515,82200000.0
2008-07-28 16:10:00,1.28522,1.2858,1.28519,1.2858,64200000.0
2008-07-28 16:15:00,1.28552,1.2859,1.285,1.2859,76200000.0
2008-07-28 16:20:00,1.28568,1.28607,1.28503,1.28513,72400000.0
2008-07-28 16:25:00,1.28489,1.28578,1.2843,1.28435,76000000.0
2008-07-28 16:30:00,1.28457,1.28495,1.28403,1.2845,82800000.0
2008-07-28 16:35:00,1.28468,1.28518,1.2842,1.28458,89600000.0
2008-07-28 16:40:00,1.28453,1.28538,1.28447,1.28511,120100000.0
2008-07-28 16:45:00,1.28485,1.28603,1.28463,1.28542,75600000.0
2008-07-28 16:50:00,1.28509,1.28641,1.28509,1.28541,71800000.0
2008-07-28 16:55:00,1.28531,1.28548,1.28458,1.28542,86600000.0
2008-07-28 17:00:00,1.28523,1.28565,1.28446,1.28511,83600000.0
2008-07-28 17:05:00,1.28473,1.28545,1.28425,1.28452,92800000.0
2008-07-28 17:10:00,1.2846,1.28523,1.28448,1.28484,54000000.0
2008-07-28 17:15:00,1.28462,1.2854,1.28402,1.28443,74000000.0
2008-07-28 17:20:00,1.28426,1.28465,1.28356,1.28406,97400000.0
2008-07-28 17:25:00,1.28434,1.28463,1.28382,1.28429,64400000.0
2008-07-28 17:30:00,1.28432,1.28505,1.28385,1.28481,78800000.0
2008-07-28 17:35:00,1.2847,1.28528,1.28439,1.28505,94400000.0
2008-07-28 17:40:00,1.2846,1.28467,1.28357,1.28424,90400000.0
2008-07-28 17:45:00,1.28397,1.28499,1.28397,1.28499,103600000.0
2008-07-28 17:50:00,1.2843,1.28439,1.28341,1.28341,93400000.0
2008-07-28 17:55:00,1.28358,1.2841,1.28314,1.28342,62200000.0
2008-07-28 18:00:00,1.28385,1.28465,1.2832,1.28408,79800000.0
2008-07-28 18:05:00,1.28432,1.28456,1.28361,1.28374,70800000.0
2008-07-28 18:10:00,1.28402,1.28514,1.28382,1.28454,73600000.0
2008-07-28 18:15:00,1.2849,1.2851,1.28411,1.28411,53600000.0
2008-07-28 18:20:00,1.28429,1.28484,1.28407,1.28441,85400000.0
2008-07-28 18:25:00,1.28447,1.28527,1.28407,1.28451,120900000.0
2008-07-28 18:30:00,1.28457,1.28508,1.28417,1.28428,81800000.0
2008-07-28 18:35:00,1.2848,1.28517,1.28393,1.28393,54200000.0
2008-07-28 18:40:00,1.2847,1.2849,1.28377,1.28485,79800000.0
2008-07-28 18:45:00,1.28461,1.28494,1.2844,1.28467,28000000.0
2008-07-28 18:50:00,1.28467,1.28505,1.2842,1.28456,54000000.0
2008-07-28 18:55:00,1.285,1.285,1.28372,1.28411,84400000.0
2008-07-28 19:00:00,1.28426,1.28468,1.28393,1.284,85400000.0
2008-07-28 19:05:00,1.28396,1.2851,1.28382,1.2851,92200000.0
2008-07-28 19:10:00,1.28467,1.28476,1.28419,1.28422,43900000.0
2008-07-28 19:15:00,1.28431,1.2848,1.28408,1.28457,53200000.0
2008-07-28 19:20:00,1.2849,1.285,1.28387,1.28458,67200000.0
2008-07-28 19:25:00,1.28468,1.28519,1.2845,1.28482,97400000.0
2008-07-28 19:30:00,1.2853,1.2853,1.28449,1.28477,32000000.0
2008-07-28 19:35:00,1.2852,1.2858,1.285,1.2855,54400000.0
2008-07-28 19:40:00,1.28565,1.28565,1.28444,1.28468,31000000.0
2008-07-28 19:45:00,1.2851,1.2851,1.28442,1.28469,59000000.0
2008-07-28 19:50:00,1.28486,1.2853,1.28418,1.2852,76200000.0
2008-07-28 19:55:00,1.2851,1.2852,1.28429,1.28458,56800000.0
2008-07-28 20:00:00,1.2851,1.2851,1.28417,1.28425,72400000.0
2008-07-28 20:05:00,1.28449,1.28485,1.28388,1.28428,57000000.0
2008-07-28 20:10:00,1.28428,1.28476,1.28395,1.28418,91200000.0
2008-07-28 20:15:00,1.28396,1.28503,1.28369,1.28455,77600000.0
2008-07-28 20:20:00,1.28425,1.2846,1.28403,1.28458,48000000.0
2008-07-28 20:25:00,1.28425,1.2848,1.28365,1.28365,107800000.0
2008-07-28 20:30:00,1.28418,1.2846,1.2837,1.28411,62300000.0
2008-07-28 20:35:00,1.28441,1.28486,1.28408,1.28454,89800000.0
2008-07-28 20:40:00,1.28431,1.28479,1.28393,1.28406,35200000.0
2008-07-28 20:45:00,1.28412,1.2846,1.28391,1.28393,62400000.0
2008-07-28 20:50:00,1.28409,1.2844,1.28353,1.28378,97200000.0
2008-07-28 20:55:00,1.28383,1.2843,1.28306,1.2843,76400000.0
2008-07-28 21:00:00,1.28402,1.2842,1.28359,1.28369,59000000.0
2008-07-28 21:05:00,1.28383,1.28427,1.28346,1.284,35200000.0
2008-07-28 21:10:00,1.28402,1.28456,1.28351,1.28385,61400000.0
2008-07-28 21:15:00,1.28391,1.28438,1.28359,1.28384,47200000.0
2008-07-28 21:20:00,1.2841,1.2841,1.28334,1.28376,77400000.0
2008-07-28 21:25:00,1.28377,1.28394,1.28306,1.28329,47200000.0
2008-07-28 21:30:00,1.28336,1.2842,1.28321,1.2842,67400000.0
2008-07-28 21:35:00,1.28371,1.28426,1.28363,1.28397,59400000.0
2008-07-28 21:40:00,1.2842,1.28439,1.28339,1.28361,54800000.0
2008-07-28 21:45:00,1.28365,1.284,1.28354,1.284,38600000.0
2008-07-28 21:50:00,1.2839,1.28503,1.28342,1.28466,71200000.0
2008-07-28 21:55:00,1.28448,1.2852,1.2838,1.2844,62600000.0
2008-07-28 22:00:00,1.28397,1.28439,1.28395,1.2842,85000000.0
2008-07-28 22:05:00,1.2841,1.2843,1.28343,1.28351,69000000.0
2008-07-28 22:10:00,1.28355,1.28381,1.2831,1.28337,57400000.0
2008-07-28 22:15:00,1.28346,1.28415,1.28326,1.28382,30800000.0
2008-07-28 22:20:00,1.28365,1.2845,1.28357,1.2843,50600000.0
2008-07-28 22:25:00,1.28412,1.28422,1.28339,1.28359,50800000.0
2008-07-28 22:30:00,1.28331,1.28386,1.28331,1.2836,16400000.0
2008-07-28 22:35:00,1.2837,1.28405,1.28344,1.28385,14300000.0
2008-07-28 22:40:00,1.28378,1.28409,1.28365,1.28373,22400000.0
2008-07-28 22:45:00,1.28383,1.2841,1.28335,1.28373,104600000.0
2008-07-28 22:50:00,1.28357,1.28448,1.28338,1.28368,53400000.0
2008-07-28 22:55:00,1.28376,1.28459,1.28376,1.2842,62000000.0
2008-07-28 23:00:00,1.28361,1.28423,1.28304,1.28395,80200000.0
2008-07-28 23:05:00,1.2842,1.28433,1.28324,1.28324,70000000.0
2008-07-28 23:10:00,1.28354,1.2844,1.28336,1.28379,55000000.0
2008-07-28 23:15:00,1.28415,1.2844,1.28353,1.2843,68000000.0
2008-07-28 23:20:00,1.2839,1.28425,1.28328,1.28372,75600000.0
2008-07-28 23:25:00,1.2839,1.2843,1.2834,1.28358,27600000.0
2008-07-28 23:30:00,1.28379,1.2843,1.28338,1.28378,45800000.0
2008-07-28 23:35:00,1.2838,1.28491,1.28374,1.28418,48000000.0
2008-07-28 23:40:00,1.28448,1.28489,1.28389,1.28436,44200000.0
2008-07-28 23:45:00,1.28448,1.28449,1.28391,1.28431,34800000.0
2008-07-28 23:50:00,1.2842,1.28424,1.28342,1.28382,64600000.0
2008-07-28 23:55:00,1.28358,1.2846,1.28342,1.28371,55000000.0
2008-07-29 00:00:00,1.28347,1.28429,1.28344,1.2842,57400000.0
2008-07-29 00:05:00,1.28393,1.28403,1.28316,1.28353,68600000.0
2008-07-29 00:10:00,1.2839,1.28432,1.28347,1.28394,57500000.0
2008-07-29 00:15:00,1.2845,1.2845,1.2843,1.2845,37600000.0
2008-07-29 00:20:00,1.28393,1.2843,1.28378,1.2843,29400000.0
2008-07-29 00:25:00,1.2842,1.2843,1.28386,1.2841,35800000.0
2008-07-29 00:30:00,1.28358,1.2841,1.28312,1.28312,80800000.0
2008-07-29 00:35:00,1.28324,1.2844,1.28324,1.2844,37800000.0
2008-07-29 00:40:00,1.28421,1.28447,1.28341,1.28394,71000000.0
2008-07-29 00:45:00,1.28393,1.28526,1.28379,1.2843,85500000.0
2008-07-29 00:50:00,1.2841,1.28503,1.28381,1.2847,31400000.0
2008-07-29 00:55:00,1.2848,1.2848,1.28397,1.28408,85400000.0
2008-07-29 01:00:00,1.2847,1.2847,1.28383,1.2844,23400000.0
2008-07-29 01:05:00,1.28421,1.2845,1.28382,1.2845,45200000.0
2008-07-29 01:10:00,1.2844,1.28467,1.28361,1.28413,53600000.0
2008-07-29 01:15:00,1.2847,1.2849,1.28418,1.28456,32000000.0
2008-07-29 01:20:00,1.28418,1.28492,1.28407,1.28407,64200000.0
2008-07-29 01:25:00,1.28463,1.2849,1.28391,1.28394,85800000.0
2008-07-29 01:30:00,1.2841,1.28469,1.28378,1.28469,53500000.0
2008-07-29 01:35:00,1.2843,1.2847,1.28378,1.28398,98400000.0
2008-07-29 01:40:00,1.2843,1.28449,1.28406,1.28424,40600000.0
2008-07-29 01:45:00,1.28436,1.28473,1.28354,1.28412,63600000.0
2008-07-29 01:50:00,1.28362,1.28393,1.28298,1.28379,99000000.0
2008-07-29 01:55:00,1.28325,1.28423,1.28325,1.28341,54000000.0
2008-07-29 02:00:00,1.2837,1.2839,1.28246,1.2836,62800000.0
2008-07-29 02:05:00,1.2838,1.284,1.28283,1.28289,46200000.0
2008-07-29 02:10:00,1.28307,1.2841,1.28304,1.28371,80600000.0
2008-07-29 02:15:00,1.28344,1.28386,1.28267,1.28278,112800000.0
2008-07-29 02:20:00,1.283,1.2832,1.28252,1.2828,63200000.0
2008-07-29 02:25:00,1.28304,1.28333,1.28291,1.28325,31800000.0
2008-07-29 02:30:00,1.28347,1.28408,1.28262,1.28262,74800000.0
2008-07-29 02:35:00,1.2831,1.28373,1.28259,1.28338,61800000.0
2008-07-29 02:40:00,1.28318,1.28335,1.28274,1.28304,57000000.0
2008-07-29 02:45:00,1.28259,1.2834,1.2824,1.28304,199200000.0
2008-07-29 02:50:00,1.28285,1.2835,1.28248,1.28289,73600000.0
2008-07-29 02:55:00,1.28273,1.28348,1.28235,1.2833,111000000.0
2008-07-29 03:00:00,1.28322,1.2838,1.28269,1.2836,152800000.0
2008-07-29 03:05:00,1.2835,1.28431,1.28348,1.28393,51600000.0
2008-07-29 03:10:00,1.28346,1.28383,1.28302,1.28322,77600000.0
2008-07-29 03:15:00,1.28324,1.28324,1.28253,1.28283,64200000.0
2008-07-29 03:20:00,1.28283,1.2834,1.28254,1.28292,50600000.0
2008-07-29 03:25:00,1.28305,1.2834,1.28254,1.28297,44200000.0
2008-07-29 03:30:00,1.28328,1.28345,1.28264,1.28275,57400000.0
2008-07-29 03:35:00,1.28279,1.28339,1.28272,1.28291,51400000.0
2008-07-29 03:40:00,1.28273,1.2836,1.2823,1.2836,77800000.0
2008-07-29 03:45:00,1.28336,1.28394,1.28298,1.28341,59200000.0
2008-07-29 03:50:00,1.2839,1.2839,1.28283,1.2834,43000000.0
2008-07-29 03:55:00,1.2838,1.28526,1.2837,1.28472,68600000.0
2008-07-29 04:00:00,1.28446,1.28511,1.28415,1.28511,57200000.0
2008-07-29 04:05:00,1.28433,1.2847,1.28387,1.28394,42400000.0
2008-07-29 04:10:00,1.28411,1.28448,1.2837,1.2842,98000000.0
2008-07-29 04:15:00,1.28364,1.2844,1.28327,1.2844,57400000.0
2008-07-29 04:20:00,1.28428,1.28428,1.28369,1.28387,63200000.0
2008-07-29 04:25:00,1.2841,1.2845,1.28355,1.2843,41800000.0
2008-07-29 04:30:00,1.28404,1.28424,1.28346,1.28378,55000000.0
2008-07-29 04:35:00,1.2843,1.2843,1.28343,1.28398,38000000.0
2008-07-29 04:40:00,1.28417,1.2844,1.28359,1.28402,67600000.0
2008-07-29 04:45:00,1.28399,1.28485,1.28391,1.28402,59000000.0
2008-07-29 04:50:00,1.2848,1.2848,1.2847,1.2847,76800000.0
2008-07-29 04:55:00,1.28426,1.2849,1.28406,1.2849,80600000.0
2008-07-29 05:00:00,1.2848,1.2848,1.28394,1.28448,51800000.0
2008-07-29 05:05:00,1.2848,1.2849,1.28445,1.2849,55400000.0
2008-07-29 05:10:00,1.28435,1.285,1.28418,1.2846,44400000.0
2008-07-29 05:15:00,1.2848,1.2852,1.2847,1.28473,17400000.0
2008-07-29 05:20:00,1.28458,1.28515,1.28405,1.28464,77800000.0
2008-07-29 05:25:00,1.2845,1.2849,1.28421,1.2849,30400000.0
2008-07-29 05:30:00,1.2849,1.2849,1.2847,1.2848,35400000.0
2008-07-29 05:35:00,1.28477,1.28489,1.2843,1.28443,51800000.0
2008-07-29 05:40:00,1.2851,1.2851,1.28409,1.28474,37000000.0
2008-07-29 05:45:00,1.28506,1.28506,1.28439,1.285,52000000.0
2008-07-29 05:50:00,1.2849,1.2851,1.28429,1.28465,97200000.0
2008-07-29 05:55:00,1.2851,1.2851,1.28443,1.28481,128000000.0
2008-07-29 06:00:00,1.28449,1.2854,1.28431,1.28432,110000000.0
2008-07-29 06:05:00,1.28458,1.28487,1.2841,1.28442,189200000.0
2008-07-29 06:10:00,1.2849,1.28566,1.28463,1.28565,61200000.0
2008-07-29 06:15:00,1.28524,1.2853,1.28449,1.28502,40000000.0
2008-07-29 06:20:00,1.28511,1.2854,1.28453,1.2854,146200000.0
2008-07-29 06:25:00,1.28531,1.28549,1.28473,1.28483,119800000.0
2008-07-29 06:30:00,1.285,1.2856,1.28468,1.28522,95000000.0
2008-07-29 06:35:00,1.28558,1.2856,1.285,1.28534,53200000.0
2008-07-29 06:40:00,1.2852,1.2858,1.28493,1.2851,95000000.0
2008-07-29 06:45:00,1.28584,1.28584,1.28503,1.2858,63200000.0
2008-07-29 06:50:00,1.28553,1.2858,1.28508,1.28514,40800000.0
2008-07-29 06:55:00,1.2855,1.28562,1.28529,1.2853,30000000.0
2008-07-29 07:00:00,1.2854,1.2855,1.28462,1.28493,66600000.0
2008-07-29 07:05:00,1.28471,1.28514,1.2845,1.28505,46200000.0
2008-07-29 07:10:00,1.28476,1.2856,1.28476,1.2856,44400000.0
2008-07-29 07:15:00,1.28504,1.28587,1.28485,1.2856,50000000.0
2008-07-29 07:20:00,1.28524,1.28572,1.28506,1.2852,285400000.0
2008-07-29 07:25:00,1.28519,1.28567,1.28489,1.28542,39200000.0
2008-07-29 07:30:00,1.2855,1.2856,1.28504,1.28515,95000000.0
2008-07-29 07:35:00,1.28498,1.2854,1.28455,1.2849,75200000.0
2008-07-29 07:40:00,1.2851,1.2853,1.28453,1.28485,73400000.0
2008-07-29 07:45:00,1.28503,1.28554,1.28441,1.28472,81600000.0
2008-07-29 07:50:00,1.2847,1.2848,1.28405,1.28459,60200000.0
2008-07-29 07:55:00,1.28485,1.28494,1.2843,1.28479,58200000.0
2008-07-29 08:00:00,1.28451,1.28503,1.28396,1.2846,105200000.0
2008-07-29 08:05:00,1.28489,1.28544,1.28447,1.28494,59200000.0
2008-07-29 08:10:00,1.28517,1.28572,1.28517,1.28527,47600000.0
2008-07-29 08:15:00,1.28512,1.28573,1.28487,1.28515,76400000.0
2008-07-29 08:20:00,1.28512,1.28551,1.28439,1.28477,65400000.0
2008-07-29 08:25:00,1.28475,1.28566,1.28417,1.285,187800000.0
2008-07-29 08:30:00,1.28497,1.28638,1.28497,1.28615,99000000.0
2008-07-29 08:35:00,1.28578,1.28677,1.28549,1.2864,69800000.0
2008-07-29 08:40:00,1.28662,1.28768,1.28654,1.28744,71400000.0
2008-07-29 08:45:00,1.28759,1.28853,1.28709,1.28853,215400000.0
2008-07-29 08:50:00,1.28893,1.29009,1.28873,1.28923,274600000.0
2008-07-29 08:55:00,1.28866,1.28981,1.28859,1.28967,201400000.0
2008-07-29 09:00:00,1.29001,1.29022,1.28932,1.28955,171800000.0
2008-07-29 09:05:00,1.28928,1.29031,1.28914,1.29024,70400000.0
2008-07-29 09:10:00,1.29019,1.29162,1.28981,1.29065,65400000.0
2008-07-29 09:15:00,1.29037,1.29107,1.29,1.29041,56600000.0
2008-07-29 09:20:00,1.2908,1.29108,1.29021,1.29047,65400000.0
2008-07-29 09:25:00,1.29043,1.29102,1.29002,1.29052,105000000.0
2008-07-29 09:30:00,1.29114,1.29153,1.29064,1.29134,56000000.0
2008-07-29 09:35:00,1.2913,1.29257,1.29095,1.29138,351000000.0
2008-07-29 09:40:00,1.29125,1.29177,1.29092,1.29092,61200000.0
2008-07-29 09:45:00,1.29061,1.2921,1.29054,1.29132,268600000.0
2008-07-29 09:50:00,1.29182,1.29212,1.29131,1.29175,61000000.0
2008-07-29 09:55:00,1.29208,1.29281,1.29135,1.29135,349100000.0
2008-07-29 10:00:00,1.29157,1.2921,1.29114,1.29138,419200000.0
2008-07-29 10:05:00,1.29133,1.2917,1.29051,1.29086,276000000.0
2008-07-29 10:10:00,1.29103,1.29163,1.29095,1.29156,273500000.0
2008-07-29 10:15:00,1.29177,1.29201,1.29138,1.29159,252900000.0
2008-07-29 10:20:00,1.29153,1.29254,1.29144,1.29214,286400000.0
2008-07-29 10:25:00,1.2922,1.29256,1.29131,1.2919,563400000.0
2008-07-29 10:30:00,1.29132,1.29217,1.29094,1.29119,608300000.0
2008-07-29 10:35:00,1.29156,1.29162,1.29092,1.29115,247200000.0
2008-07-29 10:40:00,1.2915,1.2916,1.29026,1.29104,416600000.0
2008-07-29 10:45:00,1.29084,1.29089,1.29031,1.29036,325400000.0
2008-07-29 10:50:00,1.29036,1.2914,1.29021,1.29067,305600000.0
2008-07-29 10:55:00,1.29082,1.29119,1.29014,1.29119,319000000.0
2008-07-29 11:00:00,1.29083,1.29145,1.29049,1.29054,463500000.0
2008-07-29 11:05:00,1.29045,1.2915,1.29042,1.29129,301800000.0
2008-07-29 11:10:00,1.2914,1.29203,1.29086,1.29096,134800000.0
2008-07-29 11:15:00,1.29088,1.2914,1.29061,1.2912,106600000.0
2008-07-29 11:20:00,1.29081,1.29121,1.2904,1.2904,296000000.0
2008-07-29 11:25:00,1.29036,1.2914,1.29023,1.2914,149400000.0
2008-07-29 11:30:00,1.29089,1.29137,1.2905,1.29075,161800000.0
2008-07-29 11:35:00,1.29082,1.29103,1.29043,1.29057,190400000.0
2008-07-29 11:40:00,1.2908,1.2912,1.29043,1.29117,312000000.0
2008-07-29 11:45:00,1.29134,1.29243,1.29128,1.29192,300800000.0
2008-07-29 11:50:00,1.29214,1.29249,1.29129,1.29193,341600000.0
2008-07-29 11:55:00,1.29191,1.29272,1.29184,1.29251,389800000.0
2008-07-29 12:00:00,1.29245,1.29308,1.29184,1.29264,385300000.0
2008-07-29 12:05:00,1.29258,1.29363,1.29254,1.29347,183100000.0
2008-07-29 12:10:00,1.29339,1.29351,1.29269,1.29309,371800000.0
2008-07-29 12:15:00,1.29312,1.29357,1.2919,1.29251,400500000.0
2008-07-29 12:20:00,1.29234,1.29273,1.29165,1.29165,143900000.0
2008-07-29 12:25:00,1.2922,1.2932,1.2922,1.29271,258200000.0
2008-07-29 12:30:00,1.2929,1.29303,1.2917,1.29258,152600000.0
2008-07-29 12:35:00,1.29225,1.29291,1.29206,1.2925,244000000.0
2008-07-29 12:40:00,1.29253,1.29253,1.29114,1.29135,262600000.0
2008-07-29 12:45:00,1.29109,1.293,1.29109,1.293,274400000.0
2008-07-29 12:50:00,1.2929,1.293,1.29135,1.2916,110800000.0
2008-07-29 12:55:00,1.29192,1.29224,1.29149,1.29224,139000000.0
2008-07-29 13:00:00,1.29201,1.29268,1.29183,1.29244,100000000.0
2008-07-29 13:05:00,1.2922,1.29289,1.29197,1.29197,198000000.0
2008-07-29 13:10:00,1.2928,1.2928,1.2915,1.29205,193800000.0
2008-07-29 13:15:00,1.29206,1.29226,1.29142,1.2917,152400000.0
2008-07-29 13:20:00,1.292,1.2922,1.29135,1.292,198200000.0
2008-07-29 13:25:00,1.29169,1.29196,1.29054,1.29114,160000000.0
2008-07-29 13:30:00,1.2912,1.29164,1.29102,1.29136,140600000.0
2008-07-29 13:35:00,1.29132,1.29155,1.291,1.29118,103000000.0
2008-07-29 13:40:00,1.29088,1.29129,1.29066,1.2907,93600000.0
2008-07-29 13:45:00,1.29072,1.291,1.29024,1.29027,147000000.0
2008-07-29 13:50:00,1.29039,1.29128,1.29013,1.29074,90000000.0
2008-07-29 13:55:00,1.29042,1.2911,1.29026,1.29076,105200000.0
2008-07-29 14:00:00,1.29025,1.291,1.28987,1.29025,201000000.0
2008-07-29 14:05:00,1.29,1.29034,1.2888,1.28912,101800000.0
2008-07-29 14:10:00,1.28928,1.29011,1.28892,1.28973,80600000.0
2008-07-29 14:15:00,1.2901,1.29027,1.28915,1.29017,134400000.0
2008-07-29 14:20:00,1.28983,1.29051,1.28928,1.29027,91800000.0
2008-07-29 14:25:00,1.29046,1.29084,1.28987,1.29061,205000000.0
2008-07-29 14:30:00,1.29011,1.29038,1.28954,1.2897,187800000.0
2008-07-29 14:35:00,1.29005,1.29062,1.28966,1.29031,151200000.0
2008-07-29 14:40:00,1.29037,1.29142,1.29008,1.29106,76000000.0
2008-07-29 14:45:00,1.29086,1.29182,1.2908,1.29127,132200000.0
2008-07-29 14:50:00,1.29107,1.29167,1.29062,1.29123,277000000.0
2008-07-29 14:55:00,1.29177,1.29199,1.29035,1.29035,382800000.0
2008-07-29 15:00:00,1.29032,1.29079,1.28996,1.29064,155500000.0
2008-07-29 15:05:00,1.29057,1.29082,1.29005,1.29018,221800000.0
2008-07-29 15:10:00,1.29014,1.29099,1.28982,1.29074,177600000.0
2008-07-29 15:15:00,1.29085,1.29118,1.28984,1.29026,172000000.0
2008-07-29 15:20:00,1.29017,1.29059,1.28964,1.29036,188200000.0
2008-07-29 15:25:00,1.29017,1.29055,1.28972,1.28979,317600000.0
2008-07-29 15:30:00,1.28984,1.29058,1.28958,1.29039,174800000.0
2008-07-29 15:35:00,1.29082,1.29106,1.28992,1.29077,155800000.0
2008-07-29 15:40:00,1.29055,1.29162,1.29029,1.29154,132600000.0
2008-07-29 15:45:00,1.29137,1.29261,1.29121,1.29247,117700000.0
2008-07-29 15:50:00,1.29225,1.29326,1.2919,1.2925,53800000.0
2008-07-29 15:55:00,1.29225,1.29285,1.29097,1.29114,57200000.0
2008-07-29 16:00:00,1.29145,1.29289,1.29132,1.29199,96400000.0
2008-07-29 16:05:00,1.29268,1.29279,1.29177,1.29231,86200000.0
2008-07-29 16:10:00,1.2922,1.29254,1.29145,1.29186,64400000.0
2008-07-29 16:15:00,1.29138,1.29202,1.29109,1.29156,82400000.0
2008-07-29 16:20:00,1.29189,1.29218,1.29069,1.29151,75800000.0
2008-07-29 16:25:00,1.29146,1.29202,1.29069,1.29092,82900000.0
2008-07-29 16:30:00,1.29116,1.29167,1.29046,1.2909,92000000.0
2008-07-29 16:35:00,1.29097,1.29143,1.29064,1.29072,84500000.0
2008-07-29 16:40:00,1.29076,1.29207,1.29051,1.29188,105000000.0
2008-07-29 16:45:00,1.29158,1.29242,1.29138,1.29219,66200000.0
2008-07-29 16:50:00,1.29222,1.29302,1.29141,1.29147,92200000.0
2008-07-29 16:55:00,1.29153,1.29229,1.29023,1.29023,98400000.0
2008-07-29 17:00:00,1.2895,1.29084,1.2895,1.29083,80000000.0
2008-07-29 17:05:00,1.29039,1.29087,1.28934,1.2894,92600000.0
2008-07-29 17:10:00,1.2896,1.29035,1.28943,1.29035,68000000.0
2008-07-29 17:15:00,1.29002,1.29056,1.28952,1.29034,78000000.0
2008-07-29 17:20:00,1.28999,1.2905,1.28923,1.2905,79400000.0
2008-07-29 17:25:00,1.29004,1.29051,1.28945,1.29029,57800000.0
2008-07-29 17:30:00,1.29043,1.29043,1.28914,1.28969,70800000.0
2008-07-29 17:35:00,1.28992,1.29039,1.28967,1.29001,82400000.0
2008-07-29 17:40:00,1.28959,1.29018,1.28935,1.28992,43400000.0
2008-07-29 17:45:00,1.28966,1.29048,1.28943,1.2904,91900000.0
2008-07-29 17:50:00,1.29032,1.29057,1.28967,1.29025,93000000.0
2008-07-29 17:55:00,1.29064,1.291,1.28995,1.28995,53600000.0
2008-07-29 18:00:00,1.29038,1.29084,1.2898,1.29009,76800000.0
2008-07-29 18:05:00,1.29025,1.29068,1.28948,1.2902,92800000.0
2008-07-29 18:10:00,1.28988,1.29064,1.2896,1.29017,91200000.0
2008-07-29 18:15:00,1.29045,1.29078,1.28946,1.28973,101800000.0
2008-07-29 18:20:00,1.28963,1.29046,1.28906,1.28906,61400000.0
2008-07-29 18:25:00,1.28911,1.29022,1.28907,1.2894,99000000.0
2008-07-29 18:30:00,1.28952,1.28987,1.28897,1.2898,88800000.0
2008-07-29 18:35:00,1.28979,1.28998,1.28895,1.28895,98400000.0
2008-07-29 18:40:00,1.28951,1.28981,1.2888,1.2894,82200000.0
2008-07-29 18:45:00,1.2894,1.2899,1.2889,1.28918,72800000.0
2008-07-29 18:50:00,1.2892,1.2895,1.2886,1.28909,86200000.0
2008-07-29 18:55:00,1.28908,1.28951,1.28848,1.28894,93800000.0
2008-07-29 19:00:00,1.2892,1.28945,1.28855,1.28901,71400000.0
2008-07-29 19:05:00,1.28908,1.2896,1.28886,1.2891,48800000.0
2008-07-29 19:10:00,1.2894,1.2894,1.28865,1.28892,65800000.0
2008-07-29 19:15:00,1.28927,1.2896,1.28874,1.2893,66600000.0
2008-07-29 19:20:00,1.2896,1.2896,1.28845,1.2895,94600000.0
2008-07-29 19:25:00,1.28922,1.28922,1.28849,1.28874,97600000.0
2008-07-29 19:30:00,1.28899,1.2891,1.28843,1.28882,59600000.0
2008-07-29 19:35:00,1.28876,1.2899,1.28849,1.28881,79400000.0
2008-07-29 19:40:00,1.28837,1.28907,1.28777,1.28822,68600000.0
2008-07-29 19:45:00,1.28764,1.28804,1.28695,1.28725,88200000.0
2008-07-29 19:50:00,1.28776,1.288,1.28686,1.28702,79800000.0
2008-07-29 19:55:00,1.287,1.28767,1.28643,1.28671,60800000.0
2008-07-29 20:00:00,1.28674,1.2873,1.28638,1.2873,86000000.0
2008-07-29 20:05:00,1.28705,1.28748,1.28626,1.28708,71400000.0
2008-07-29 20:10:00,1.2867,1.28732,1.28658,1.28683,78200000.0
2008-07-29 20:15:00,1.28675,1.28717,1.28611,1.28647,63200000.0
2008-07-29 20:20:00,1.2864,1.28798,1.2864,1.28752,75400000.0
2008-07-29 20:25:00,1.28694,1.2875,1.28668,1.2874,51200000.0
2008-07-29 20:30:00,1.28701,1.2875,1.28667,1.28715,59800000.0
2008-07-29 20:35:00,1.28705,1.28725,1.28607,1.2862,67800000.0
2008-07-29 20:40:00,1.28617,1.28668,1.28551,1.28562,69800000.0
2008-07-29 20:45:00,1.28585,1.28677,1.28572,1.28572,77200000.0
2008-07-29 20:50:00,1.28584,1.28597,1.28518,1.28563,56200000.0
2008-07-29 20:55:00,1.2854,1.28604,1.28505,1.28518,85400000.0
2008-07-29 21:00:00,1.28515,1.28651,1.2851,1.28615,52600000.0
2008-07-29 21:05:00,1.28586,1.286,1.28511,1.28544,77800000.0
2008-07-29 21:10:00,1.28574,1.28581,1.28515,1.28526,46400000.0
2008-07-29 21:15:00,1.2858,1.28615,1.2853,1.28569,77600000.0
2008-07-29 21:20:00,1.2859,1.28638,1.28533,1.28619,45800000.0
2008-07-29 21:25:00,1.28625,1.28688,1.2858,1.2867,74200000.0
2008-07-29 21:30:00,1.2866,1.28742,1.28632,1.28661,63400000.0
2008-07-29 21:35:00,1.28684,1.28702,1.28588,1.28627,56400000.0
2008-07-29 21:40:00,1.28659,1.28684,1.28577,1.2866,72000000.0
2008-07-29 21:45:00,1.28671,1.28712,1.2861,1.28654,49200000.0
2008-07-29 21:50:00,1.2871,1.28746,1.28653,1.28653,53200000.0
2008-07-29 21:55:00,1.2869,1.28739,1.28656,1.2869,46400000.0
2008-07-29 22:00:00,1.28679,1.2874,1.28673,1.28701,70000000.0
2008-07-29 22:05:00,1.28682,1.2869,1.28588,1.28623,58400000.0
2008-07-29 22:10:00,1.28632,1.28698,1.2862,1.28683,43400000.0
2008-07-29 22:15:00,1.28677,1.28708,1.28659,1.28667,33800000.0
2008-07-29 22:20:00,1.28664,1.28695,1.28646,1.28675,23800000.0
2008-07-29 22:25:00,1.28671,1.2872,1.28552,1.28618,95200000.0
2008-07-29 22:30:00,1.28572,1.2862,1.28524,1.28577,40000000.0
2008-07-29 22:35:00,1.28619,1.28653,1.28589,1.28618,26600000.0
2008-07-29 22:40:00,1.28638,1.28683,1.28589,1.28658,76000000.0
2008-07-29 22:45:00,1.28718,1.28718,1.2856,1.28597,67800000.0
2008-07-29 22:50:00,1.28567,1.2869,1.28558,1.28673,74600000.0
2008-07-29 22:55:00,1.28649,1.28704,1.28635,1.28682,43400000.0
2008-07-29 23:00:00,1.28623,1.2868,1.28572,1.2868,36300000.0
2008-07-29 23:05:00,1.287,1.287,1.28582,1.2861,50200000.0
2008-07-29 23:10:00,1.28635,1.2869,1.28604,1.2869,74400000.0
2008-07-29 23:15:00,1.28689,1.28689,1.28585,1.2865,65200000.0
2008-07-29 23:20:00,1.2859,1.28695,1.28561,1.2857,63000000.0
2008-07-29 23:25:00,1.28577,1.28699,1.28577,1.28656,68400000.0
2008-07-29 23:30:00,1.28666,1.28728,1.28641,1.28728,44600000.0
2008-07-29 23:35:00,1.28721,1.2878,1.28694,1.28758,63400000.0
2008-07-29 23:40:00,1.28781,1.28803,1.28727,1.28754,24400000.0
2008-07-29 23:45:00,1.28747,1.28747,1.2858,1.2858,49600000.0
2008-07-29 23:50:00,1.28658,1.2872,1.28603,1.2872,77000000.0
2008-07-29 23:55:00,1.28654,1.28713,1.28651,1.28686,41600000.0
2008-07-30 00:00:00,1.28677,1.2876,1.28677,1.28728,50200000.0
2008-07-30 00:05:00,1.28744,1.2876,1.28682,1.2875,106200000.0
2008-07-30 00:10:00,1.28742,1.2877,1.28696,1.28709,63200000.0
2008-07-30 00:15:00,1.2878,1.2878,1.28669,1.28706,58400000.0
2008-07-30 00:20:00,1.28694,1.28765,1.28678,1.28717,37000000.0
2008-07-30 00:25:00,1.28744,1.28777,1.28677,1.28756,70400000.0
2008-07-30 00:30:00,1.287,1.28752,1.2867,1.28727,72200000.0
2008-07-30 00:35:00,1.28735,1.28813,1.2867,1.28782,72100000.0
2008-07-30 00:40:00,1.2877,1.28836,1.28729,1.28744,78600000.0
2008-07-30 00:45:00,1.28706,1.28764,1.28638,1.28732,59200000.0
2008-07-30 00:50:00,1.2873,1.28791,1.28673,1.28755,75400000.0
2008-07-30 00:55:00,1.28717,1.2877,1.28683,1.28695,80400000.0
2008-07-30 01:00:00,1.28707,1.2872,1.28618,1.28697,62400000.0
2008-07-30 01:05:00,1.28706,1.28755,1.28681,1.28755,51200000.0
2008-07-30 01:10:00,1.2881,1.2885,1.28708,1.2884,63200000.0
2008-07-30 01:15:00,1.28798,1.28816,1.2872,1.28802,74200000.0
2008-07-30 01:20:00,1.28776,1.28776,1.28731,1.28731,32600000.0
2008-07-30 01:25:00,1.28755,1.288,1.28714,1.2879,65800000.0
2008-07-30 01:30:00,1.28771,1.28821,1.28726,1.28816,80500000.0
2008-07-30 01:35:00,1.28792,1.2881,1.28729,1.28767,62600000.0
2008-07-30 01:40:00,1.28756,1.288,1.28691,1.28704,127800000.0
2008-07-30 01:45:00,1.28723,1.2882,1.28704,1.28797,63000000.0
2008-07-30 01:50:00,1.2884,1.2885,1.28732,1.2879,69400000.0
2008-07-30 01:55:00,1.28761,1.28862,1.28761,1.28766,68400000.0
2008-07-30 02:00:00,1.28794,1.2886,1.28745,1.28835,115000000.0
2008-07-30 02:05:00,1.28822,1.28866,1.28769,1.28782,65800000.0
2008-07-30 02:10:00,1.28788,1.28868,1.28788,1.28851,58800000.0
2008-07-30 02:15:00,1.28819,1.28866,1.28767,1.28806,167200000.0
2008-07-30 02:20:00,1.28841,1.28842,1.28771,1.28807,85500000.0
2008-07-30 02:25:00,1.28878,1.28891,1.28792,1.28867,66400000.0
2008-07-30 02:30:00,1.2887,1.28888,1.2883,1.2884,67000000.0
2008-07-30 02:35:00,1.28834,1.28863,1.28762,1.28825,63800000.0
2008-07-30 02:40:00,1.28812,1.28812,1.28715,1.28735,66000000.0
2008-07-30 02:45:00,1.28657,1.28761,1.2864,1.28686,207200000.0
2008-07-30 02:50:00,1.28684,1.28723,1.28629,1.28665,114600000.0
2008-07-30 02:55:00,1.28641,1.28654,1.28477,1.28594,85600000.0
2008-07-30 03:00:00,1.28586,1.28641,1.28547,1.28574,130400000.0
2008-07-30 03:05:00,1.28572,1.28679,1.28555,1.2865,59800000.0
2008-07-30 03:10:00,1.28617,1.28644,1.28522,1.2859,68000000.0
2008-07-30 03:15:00,1.28541,1.2858,1.28512,1.28551,82000000.0
2008-07-30 03:20:00,1.28557,1.2864,1.28533,1.28599,92800000.0
2008-07-30 03:25:00,1.28612,1.28647,1.28586,1.28608,44800000.0
2008-07-30 03:30:00,1.28554,1.28631,1.28529,1.2857,71800000.0
2008-07-30 03:35:00,1.28602,1.28651,1.28526,1.28544,67400000.0
2008-07-30 03:40:00,1.2859,1.28618,1.28501,1.28578,96400000.0
2008-07-30 03:45:00,1.28558,1.28587,1.2848,1.2853,70000000.0
2008-07-30 03:50:00,1.28467,1.28647,1.28467,1.28606,85200000.0
2008-07-30 03:55:00,1.28665,1.28701,1.28628,1.28682,59600000.0
2008-07-30 04:00:00,1.28669,1.28717,1.28612,1.28659,57400000.0
2008-07-30 04:05:00,1.28656,1.28734,1.28621,1.28705,52400000.0
2008-07-30 04:10:00,1.2864,1.28678,1.28609,1.28623,71200000.0
2008-07-30 04:15:00,1.28596,1.28665,1.28556,1.2866,72000000.0
2008-07-30 04:20:00,1.28665,1.28665,1.28613,1.28628,35400000.0
2008-07-30 04:25:00,1.28654,1.28675,1.28569,1.2867,72400000.0
2008-07-30 04:30:00,1.2866,1.2867,1.28587,1.28609,63000000.0
2008-07-30 04:35:00,1.2864,1.2864,1.28542,1.28578,54400000.0
2008-07-30 04:40:00,1.28546,1.28582,1.28512,1.28517,80000000.0
2008-07-30 04:45:00,1.28492,1.28566,1.28474,1.28474,65000000.0
2008-07-30 04:50:00,1.2853,1.2854,1.28473,1.28511,39200000.0
2008-07-30 04:55:00,1.2851,1.28586,1.28494,1.28542,53200000.0
2008-07-30 05:00:00,1.28559,1.28596,1.28514,1.28565,129000000.0
2008-07-30 05:05:00,1.28549,1.286,1.28529,1.28536,33400000.0
2008-07-30 05:10:00,1.28544,1.28584,1.28501,1.28556,102900000.0
2008-07-30 05:15:00,1.28552,1.28583,1.28531,1.28531,54000000.0
2008-07-30 05:20:00,1.28551,1.28557,1.28488,1.2854,44200000.0
2008-07-30 05:25:00,1.28539,1.28553,1.28481,1.28542,177400000.0
2008-07-30 05:30:00,1.28509,1.2855,1.28484,1.2852,56600000.0
2008-07-30 05:35:00,1.28538,1.28546,1.28445,1.28489,49800000.0
2008-07-30 05:40:00,1.28485,1.28524,1.28438,1.28492,33400000.0
2008-07-30 05:45:00,1.28518,1.28541,1.2846,1.28508,207600000.0
2008-07-30 05:50:00,1.28473,1.28533,1.28452,1.28523,76800000.0
2008-07-30 05:55:00,1.2853,1.2856,1.28459,1.2852,90400000.0
2008-07-30 06:00:00,1.28593,1.28902,1.28593,1.28823,113600000.0
2008-07-30 06:05:00,1.28848,1.2891,1.28699,1.28822,191700000.0
2008-07-30 06:10:00,1.28852,1.28927,1.2882,1.28881,113000000.0
2008-07-30 06:15:00,1.28846,1.2894,1.28846,1.28865,68200000.0
2008-07-30 06:20:00,1.28891,1.28917,1.28803,1.28887,68600000.0
2008-07-30 06:25:00,1.28937,1.2894,1.28833,1.28893,140500000.0
2008-07-30 06:30:00,1.289,1.28918,1.28816,1.28816,99400000.0
2008-07-30 06:35:00,1.28833,1.28943,1.28829,1.28887,56600000.0
2008-07-30 06:40:00,1.28881,1.2898,1.28855,1.2898,40400000.0
2008-07-30 06:45:00,1.28965,1.28972,1.28898,1.28919,58400000.0
2008-07-30 06:50:00,1.28901,1.28988,1.28901,1.28944,53800000.0
2008-07-30 06:55:00,1.28934,1.2908,1.28934,1.29042,47600000.0
2008-07-30 07:00:00,1.29076,1.2912,1.29041,1.29067,54200000.0
2008-07-30 07:05:00,1.29047,1.29082,1.28939,1.28984,67200000.0
2008-07-30 07:10:00,1.28959,1.29117,1.28941,1.29032,112000000.0
2008-07-30 07:15:00,1.29065,1.29101,1.29033,1.29052,95200000.0
2008-07-30 07:20:00,1.29057,1.29108,1.29046,1.29075,114800000.0
2008-07-30 07:25:00,1.29014,1.29053,1.28966,1.29009,64000000.0
2008-07-30 07:30:00,1.29032,1.29033,1.2893,1.29009,74800000.0
2008-07-30 07:35:00,1.29003,1.29074,1.28974,1.29074,50200000.0
2008-07-30 07:40:00,1.29061,1.29095,1.28964,1.28992,72200000.0
2008-07-30 07:45:00,1.29013,1.29067,1.28968,1.29013,92000000.0
2008-07-30 07:50:00,1.2899,1.2909,1.28922,1.2909,113600000.0
2008-07-30 07:55:00,1.29033,1.29063,1.28891,1.28954,68400000.0
2008-07-30 08:00:00,1.28962,1.29002,1.28882,1.2895,102200000.0
2008-07-30 08:05:00,1.28922,1.29018,1.28917,1.28991,76400000.0
2008-07-30 08:10:00,1.28962,1.2904,1.28905,1.28955,64600000.0
2008-07-30 08:15:00,1.28963,1.29021,1.28904,1.28986,64000000.0
2008-07-30 08:20:00,1.28964,1.2897,1.28837,1.28894,80600000.0
2008-07-30 08:25:00,1.28865,1.2889,1.28772,1.28841,203000000.0
2008-07-30 08:30:00,1.28845,1.28912,1.28809,1.28846,97600000.0
2008-07-30 08:35:00,1.28862,1.28937,1.2886,1.28895,46400000.0
2008-07-30 08:40:00,1.28889,1.28997,1.28867,1.28913,97600000.0
2008-07-30 08:45:00,1.28922,1.28963,1.28868,1.28937,232000000.0
2008-07-30 08:50:00,1.28912,1.28982,1.28867,1.28975,148400000.0
2008-07-30 08:55:00,1.28949,1.29006,1.28899,1.28985,287800000.0
2008-07-30 09:00:00,1.28989,1.29039,1.28857,1.28889,172600000.0
2008-07-30 09:05:00,1.28896,1.28896,1.28798,1.28833,63600000.0
2008-07-30 09:10:00,1.28844,1.28926,1.28816,1.28871,62200000.0
2008-07-30 09:15:00,1.28866,1.28914,1.28827,1.28914,64900000.0
2008-07-30 09:20:00,1.28912,1.2895,1.28867,1.28941,74100000.0
2008-07-30 09:25:00,1.28923,1.28965,1.28879,1.28905,79600000.0
2008-07-30 09:30:00,1.28951,1.28966,1.28907,1.28932,51800000.0
2008-07-30 09:35:00,1.28939,1.2901,1.28904,1.28938,290000000.0
2008-07-30 09:40:00,1.28948,1.29049,1.28914,1.28968,51800000.0
2008-07-30 09:45:00,1.28945,1.29078,1.28945,1.2906,217700000.0
2008-07-30 09:50:00,1.29039,1.29097,1.28999,1.29017,82600000.0
2008-07-30 09:55:00,1.29032,1.29046,1.28969,1.28982,372700000.0
2008-07-30 10:00:00,1.28987,1.29001,1.28921,1.28956,342900000.0
2008-07-30 10:05:00,1.28963,1.29041,1.2891,1.28931,277200000.0
2008-07-30 10:10:00,1.28932,1.28991,1.28926,1.28947,271800000.0
2008-07-30 10:15:00,1.28933,1.28969,1.28869,1.28869,234800000.0
2008-07-30 10:20:00,1.28846,1.2892,1.28831,1.28874,328400000.0
2008-07-30 10:25:00,1.2887,1.2893,1.28836,1.28879,401800000.0
2008-07-30 10:30:00,1.28891,1.28925,1.28815,1.28829,617200000.0
2008-07-30 10:35:00,1.28886,1.28906,1.28811,1.28849,254100000.0
2008-07-30 10:40:00,1.28864,1.28893,1.28805,1.2888,267000000.0
2008-07-30 10:45:00,1.28874,1.2892,1.28836,1.28852,378000000.0
2008-07-30 10:50:00,1.2883,1.28934,1.28808,1.28883,339500000.0
2008-07-30 10:55:00,1.28879,1.28964,1.28877,1.28956,352500000.0
2008-07-30 11:00:00,1.28933,1.29,1.28885,1.28896,382800000.0
2008-07-30 11:05:00,1.28901,1.2896,1.28888,1.2894,215200000.0
2008-07-30 11:10:00,1.2895,1.2896,1.28872,1.28888,96800000.0
2008-07-30 11:15:00,1.28874,1.28931,1.28854,1.28886,124200000.0
2008-07-30 11:20:00,1.2894,1.28943,1.2887,1.28921,319200000.0
2008-07-30 11:25:00,1.28922,1.28966,1.28875,1.28915,166600000.0
2008-07-30 11:30:00,1.28902,1.2902,1.28902,1.2901,140000000.0
2008-07-30 11:35:00,1.28961,1.2903,1.28927,1.2902,411000000.0
2008-07-30 11:40:00,1.28977,1.29013,1.28931,1.28963,341800000.0
2008-07-30 11:45:00,1.28957,1.29062,1.28957,1.28993,285200000.0
2008-07-30 11:50:00,1.29007,1.29122,1.29001,1.29092,378400000.0
2008-07-30 11:55:00,1.29051,1.29084,1.28961,1.29007,342400000.0
2008-07-30 12:00:00,1.29001,1.29103,1.28996,1.29012,367600000.0
2008-07-30 12:05:00,1.29016,1.29089,1.29008,1.29024,186400000.0
2008-07-30 12:10:00,1.29032,1.29056,1.28958,1.29042,392800000.0
2008-07-30 12:15:00,1.29048,1.29152,1.28993,1.29116,438000000.0
2008-07-30 12:20:00,1.29102,1.29166,1.29007,1.29007,187000000.0
2008-07-30 12:25:00,1.29122,1.29174,1.29112,1.29156,209000000.0
2008-07-30 12:30:00,1.2915,1.29166,1.29044,1.29126,135800000.0
2008-07-30 12:35:00,1.29083,1.29149,1.29033,1.29131,272100000.0
2008-07-30 12:40:00,1.2914,1.2914,1.28971,1.28994,265000000.0
2008-07-30 12:45:00,1.29003,1.29119,1.29003,1.29105,293900000.0
2008-07-30 12:50:00,1.29074,1.29106,1.29022,1.29077,101600000.0
2008-07-30 12:55:00,1.29091,1.29143,1.29066,1.29112,153800000.0
2008-07-30 13:00:00,1.29089,1.29156,1.29076,1.29156,99000000.0
2008-07-30 13:05:00,1.29137,1.29158,1.29006,1.29006,207800000.0
2008-07-30 13:10:00,1.29013,1.29148,1.28992,1.2912,221000000.0
2008-07-30 13:15:00,1.29108,1.29197,1.29074,1.29092,169600000.0
2008-07-30 13:20:00,1.29114,1.29187,1.2904,1.29126,120000000.0
2008-07-30 13:25:00,1.29121,1.2915,1.29048,1.29067,158100000.0
2008-07-30 13:30:00,1.29058,1.29091,1.29021,1.29021,84400000.0
2008-07-30 13:35:00,1.29021,1.29117,1.29021,1.29117,88000000.0
2008-07-30 13:40:00,1.29137,1.29197,1.29079,1.29164,76600000.0
2008-07-30 13:45:00,1.2916,1.2916,1.29065,1.2913,95000000.0
2008-07-30 13:50:00,1.29101,1.29131,1.29012,1.29058,103800000.0
2008-07-30 13:55:00,1.29053,1.2906,1.28983,1.29005,110600000.0
2008-07-30 14:00:00,1.28999,1.2904,1.28966,1.2902,197400000.0
2008-07-30 14:05:00,1.28978,1.2905,1.28952,1.28985,110000000.0
2008-07-30 14:10:00,1.29021,1.29047,1.28982,1.28991,76800000.0
2008-07-30 14:15:00,1.28982,1.29046,1.28884,1.29006,91600000.0
2008-07-30 14:20:00,1.28981,1.29006,1.28892,1.28932,87800000.0
2008-07-30 14:25:00,1.28944,1.28983,1.28879,1.28908,189200000.0
2008-07-30 14:30:00,1.28848,1.28875,1.28742,1.28832,179800000.0
2008-07-30 14:35:00,1.28887,1.28896,1.28767,1.28834,150000000.0
2008-07-30 14:40:00,1.28839,1.28867,1.2874,1.28813,65000000.0
2008-07-30 14:45:00,1.28775,1.2886,1.28769,1.28798,185800000.0
2008-07-30 14:50:00,1.288,1.2888,1.28766,1.28827,282700000.0
2008-07-30 14:55:00,1.28872,1.28914,1.28806,1.28843,321900000.0
2008-07-30 15:00:00,1.28827,1.28922,1.28827,1.28862,160000000.0
2008-07-30 15:05:00,1.28845,1.28951,1.28845,1.28942,221800000.0
2008-07-30 15:10:00,1.28948,1.28948,1.2869,1.28701,158200000.0
2008-07-30 15:15:00,1.28722,1.28767,1.28656,1.28669,162000000.0
2008-07-30 15:20:00,1.28675,1.28751,1.28644,1.28751,176300000.0
2008-07-30 15:25:00,1.28754,1.28754,1.28625,1.28704,328200000.0
2008-07-30 15:30:00,1.28711,1.28723,1.28536,1.28559,182200000.0
2008-07-30 15:35:00,1.28605,1.28611,1.28533,1.28562,172400000.0
2008-07-30 15:40:00,1.28559,1.28616,1.28526,1.28576,159200000.0
2008-07-30 15:45:00,1.28561,1.28561,1.28484,1.28525,116000000.0
2008-07-30 15:50:00,1.28534,1.2861,1.28489,1.28564,69200000.0
2008-07-30 15:55:00,1.28607,1.28609,1.2854,1.28561,81600000.0
2008-07-30 16:00:00,1.2856,1.28628,1.28503,1.28528,77600000.0
2008-07-30 16:05:00,1.28575,1.28575,1.2847,1.28536,88800000.0
2008-07-30 16:10:00,1.2856,1.2858,1.28422,1.28484,62800000.0
2008-07-30 16:15:00,1.28415,1.28424,1.28329,1.28334,87600000.0
2008-07-30 16:20:00,1.2836,1.28385,1.28295,1.28319,62000000.0
2008-07-30 16:25:00,1.28293,1.28343,1.28235,1.28303,78200000.0
2008-07-30 16:30:00,1.28309,1.28316,1.2823,1.28294,66200000.0
2008-07-30 16:35:00,1.28269,1.28329,1.28212,1.28238,85000000.0
2008-07-30 16:40:00,1.2829,1.2832,1.28228,1.28307,85200000.0
2008-07-30 16:45:00,1.28282,1.28369,1.2821,1.28326,82200000.0
2008-07-30 16:50:00,1.28326,1.28326,1.28187,1.2826,86800000.0
2008-07-30 16:55:00,1.28292,1.28312,1.28236,1.283,95400000.0
2008-07-30 17:00:00,1.28296,1.28415,1.28283,1.28381,82800000.0
2008-07-30 17:05:00,1.2834,1.28412,1.28286,1.28318,77200000.0
2008-07-30 17:10:00,1.28329,1.28379,1.28267,1.28353,60800000.0
2008-07-30 17:15:00,1.28305,1.28415,1.28262,1.2838,66800000.0
2008-07-30 17:20:00,1.2838,1.2842,1.28287,1.28334,53800000.0
2008-07-30 17:25:00,1.28313,1.28339,1.28244,1.2833,65800000.0
2008-07-30 17:30:00,1.28305,1.28388,1.28288,1.28367,53000000.0
2008-07-30 17:35:00,1.28334,1.2841,1.28327,1.28381,101600000.0
2008-07-30 17:40:00,1.28358,1.28437,1.2835,1.28423,75000000.0
2008-07-30 17:45:00,1.28397,1.28449,1.28313,1.284,77800000.0
2008-07-30 17:50:00,1.28367,1.28421,1.28329,1.28344,93500000.0
2008-07-30 17:55:00,1.28367,1.2843,1.28306,1.28314,100800000.0
2008-07-30 18:00:00,1.28346,1.28421,1.28315,1.28381,75400000.0
2008-07-30 18:05:00,1.2843,1.28447,1.28352,1.28352,110600000.0
2008-07-30 18:10:00,1.28398,1.28431,1.28335,1.284,78400000.0
2008-07-30 18:15:00,1.28373,1.28383,1.28273,1.28339,97800000.0
2008-07-30 18:20:00,1.28357,1.28368,1.2831,1.28329,50000000.0
2008-07-30 18:25:00,1.28329,1.2844,1.28301,1.2844,94400000.0
2008-07-30 18:30:00,1.2845,1.2848,1.28389,1.2847,74000000.0
2008-07-30 18:35:00,1.28455,1.28478,1.28394,1.28395,81000000.0
2008-07-30 18:40:00,1.2846,1.28505,1.28404,1.28478,78800000.0
2008-07-30 18:45:00,1.2851,1.2852,1.28333,1.28422,89800000.0
2008-07-30 18:50:00,1.2843,1.28513,1.28349,1.28473,72800000.0
2008-07-30 18:55:00,1.28458,1.28506,1.28328,1.28402,82800000.0
2008-07-30 19:00:00,1.28419,1.28498,1.28397,1.28453,88400000.0
2008-07-30 19:05:00,1.28458,1.28471,1.28382,1.2845,95600000.0
2008-07-30 19:10:00,1.28439,1.28539,1.28394,1.28508,113400000.0
2008-07-30 19:15:00,1.28508,1.28536,1.28451,1.28471,58000000.0
2008-07-30 19:20:00,1.28445,1.28529,1.28444,1.28511,63800000.0
2008-07-30 19:25:00,1.28493,1.28493,1.28412,1.28429,99800000.0
2008-07-30 19:30:00,1.28459,1.28505,1.28425,1.28491,59400000.0
2008-07-30 19:35:00,1.2849,1.28571,1.28446,1.28565,74400000.0
2008-07-30 19:40:00,1.28509,1.28597,1.28509,1.28569,79200000.0
2008-07-30 19:45:00,1.28568,1.286,1.2852,1.2855,54000000.0
2008-07-30 19:50:00,1.28548,1.28597,1.28474,1.28509,93400000.0
2008-07-30 19:55:00,1.28541,1.28626,1.28528,1.28588,37600000.0
2008-07-30 20:00:00,1.28606,1.28667,1.28548,1.28643,82400000.0
2008-07-30 20:05:00,1.28663,1.2868,1.286,1.28646,93400000.0
2008-07-30 20:10:00,1.28621,1.28711,1.28609,1.28663,63200000.0
2008-07-30 20:15:00,1.28642,1.28684,1.28572,1.28603,78800000.0
2008-07-30 20:20:00,1.28605,1.28686,1.28605,1.28686,55600000.0
2008-07-30 20:25:00,1.28644,1.28688,1.28616,1.28616,74000000.0
2008-07-30 20:30:00,1.28644,1.28681,1.28584,1.28584,60600000.0
2008-07-30 20:35:00,1.28613,1.28651,1.28576,1.28634,53400000.0
2008-07-30 20:40:00,1.2862,1.28651,1.28544,1.28566,76200000.0
2008-07-30 20:45:00,1.28579,1.286,1.28527,1.2859,78800000.0
2008-07-30 20:50:00,1.28574,1.28588,1.28459,1.2848,67400000.0
2008-07-30 20:55:00,1.28514,1.28558,1.28424,1.28503,78800000.0
2008-07-30 21:00:00,1.28546,1.28567,1.28471,1.28547,54000000.0
2008-07-30 21:05:00,1.28575,1.28604,1.28496,1.28496,78000000.0
2008-07-30 21:10:00,1.28558,1.28607,1.28514,1.28526,53000000.0
2008-07-30 21:15:00,1.28513,1.28598,1.28483,1.28585,50400000.0
2008-07-30 21:20:00,1.28597,1.28609,1.28522,1.28572,65600000.0
2008-07-30 21:25:00,1.28579,1.28591,1.28412,1.28507,72600000.0
2008-07-30 21:30:00,1.28527,1.2854,1.2843,1.28528,56400000.0
2008-07-30 21:35:00,1.28513,1.28591,1.28494,1.28544,69400000.0
2008-07-30 21:40:00,1.28567,1.28599,1.28474,1.28492,91600000.0
2008-07-30 21:45:00,1.28509,1.28564,1.28417,1.2843,70000000.0
2008-07-30 21:50:00,1.28454,1.28546,1.28422,1.28487,49800000.0
2008-07-30 21:55:00,1.28497,1.28562,1.28454,1.28494,44800000.0
2008-07-30 22:00:00,1.28469,1.28529,1.28463,1.28515,78000000.0
2008-07-30 22:05:00,1.28507,1.28519,1.28456,1.28493,60400000.0
2008-07-30 22:10:00,1.28528,1.28528,1.2843,1.2843,77200000.0
2008-07-30 22:15:00,1.2844,1.28516,1.2843,1.28476,44000000.0
2008-07-30 22:20:00,1.28452,1.28498,1.28431,1.28462,53000000.0
2008-07-30 22:25:00,1.28459,1.28542,1.28417,1.28509,80800000.0
2008-07-30 22:30:00,1.28527,1.28608,1.28451,1.28545,57200000.0
2008-07-30 22:35:00,1.28607,1.2861,1.28544,1.2861,45600000.0
2008-07-30 22:40:00,1.28572,1.28598,1.2855,1.2856,41600000.0
2008-07-30 22:45:00,1.2855,1.28663,1.28481,1.28606,77000000.0
2008-07-30 22:50:00,1.28554,1.28602,1.2851,1.28513,43200000.0
2008-07-30 22:55:00,1.28518,1.28573,1.28511,1.28558,51200000.0
2008-07-30 23:00:00,1.28509,1.28534,1.28371,1.2851,84000000.0
2008-07-30 23:05:00,1.28488,1.2853,1.28449,1.28477,48200000.0
2008-07-30 23:10:00,1.2853,1.2854,1.28435,1.28502,60000000.0
2008-07-30 23:15:00,1.2855,1.2855,1.28474,1.2855,86000000.0
2008-07-30 23:20:00,1.28437,1.2852,1.28437,1.2852,63200000.0
2008-07-30 23:25:00,1.2847,1.28487,1.2841,1.28442,44200000.0
2008-07-30 23:30:00,1.2852,1.28544,1.28429,1.28544,63400000.0
2008-07-30 23:35:00,1.28519,1.28551,1.28418,1.28495,56600000.0
2008-07-30 23:40:00,1.2856,1.2856,1.28454,1.28497,24000000.0
2008-07-30 23:45:00,1.28492,1.28492,1.28406,1.28406,39000000.0
2008-07-30 23:50:00,1.28476,1.2857,1.28461,1.2854,65000000.0
2008-07-30 23:55:00,1.28461,1.28487,1.28421,1.28459,53800000.0
2008-07-31 00:00:00,1.28453,1.28523,1.2844,1.28492,57000000.0
2008-07-31 00:05:00,1.2849,1.28503,1.28458,1.28476,16400000.0
2008-07-31 00:10:00,1.28526,1.28526,1.28482,1.28495,16400000.0
2008-07-31 00:15:00,1.285,1.28547,1.2847,1.28525,40000000.0
2008-07-31 00:20:00,1.28533,1.28533,1.28484,1.28514,27800000.0
2008-07-31 00:25:00,1.28525,1.28525,1.28461,1.28467,41200000.0
2008-07-31 00:30:00,1.28457,1.28492,1.2839,1.28409,56400000.0
2008-07-31 00:35:00,1.28408,1.28459,1.28364,1.28401,72600000.0
2008-07-31 00:40:00,1.2843,1.28438,1.28351,1.28408,80000000.0
2008-07-31 00:45:00,1.28404,1.28419,1.28373,1.28399,11000000.0
2008-07-31 00:50:00,1.28411,1.2845,1.28339,1.28398,61200000.0
2008-07-31 00:55:00,1.28417,1.28455,1.28386,1.28415,70600000.0
2008-07-31 01:00:00,1.2839,1.28495,1.2839,1.28486,55600000.0
2008-07-31 01:05:00,1.28462,1.28475,1.28388,1.28388,65800000.0
2008-07-31 01:10:00,1.2838,1.2839,1.28314,1.28368,59200000.0
2008-07-31 01:15:00,1.28385,1.28461,1.2836,1.28461,44200000.0
2008-07-31 01:20:00,1.28435,1.28477,1.28401,1.28413,82300000.0
2008-07-31 01:25:00,1.28401,1.28423,1.28387,1.28418,32100000.0
2008-07-31 01:30:00,1.28382,1.28431,1.28363,1.284,22200000.0
2008-07-31 01:35:00,1.28373,1.28493,1.28362,1.28475,63000000.0
2008-07-31 01:40:00,1.28493,1.28526,1.28445,1.28458,92200000.0
2008-07-31 01:45:00,1.28487,1.28529,1.28467,1.28524,52600000.0
2008-07-31 01:50:00,1.28478,1.28541,1.28454,1.28522,101600000.0
2008-07-31 01:55:00,1.28517,1.28551,1.28451,1.28451,52600000.0
2008-07-31 02:00:00,1.28496,1.28573,1.28469,1.28527,148400000.0
2008-07-31 02:05:00,1.28531,1.28584,1.28469,1.28476,69000000.0
2008-07-31 02:10:00,1.28481,1.2856,1.28463,1.28512,48000000.0
2008-07-31 02:15:00,1.28525,1.28582,1.28512,1.28574,130200000.0
2008-07-31 02:20:00,1.28596,1.28599,1.28548,1.28558,60600000.0
2008-07-31 02:25:00,1.28563,1.28598,1.2855,1.28576,34200000.0
2008-07-31 02:30:00,1.28575,1.28582,1.28512,1.28512,27400000.0
2008-07-31 02:35:00,1.28547,1.28575,1.28487,1.2851,49800000.0
2008-07-31 02:40:00,1.2855,1.28579,1.28504,1.28541,51200000.0
2008-07-31 02:45:00,1.28509,1.2858,1.28479,1.28524,216800000.0
2008-07-31 02:50:00,1.28484,1.28556,1.28428,1.2854,52500000.0
2008-07-31 02:55:00,1.28558,1.2861,1.28509,1.28567,72800000.0
2008-07-31 03:00:00,1.28551,1.28642,1.28551,1.28582,135800000.0
2008-07-31 03:05:00,1.2866,1.28666,1.28559,1.28666,57000000.0
2008-07-31 03:10:00,1.28641,1.28663,1.28586,1.28592,60600000.0
2008-07-31 03:15:00,1.28608,1.2863,1.28518,1.28588,113600000.0
2008-07-31 03:20:00,1.28587,1.28697,1.28587,1.28697,73400000.0
2008-07-31 03:25:00,1.28673,1.28729,1.28599,1.28653,70400000.0
2008-07-31 03:30:00,1.28537,1.28537,1.28403,1.28403,44800000.0
2008-07-31 03:35:00,1.28396,1.2846,1.2834,1.28436,89800000.0
2008-07-31 03:40:00,1.28424,1.2843,1.28326,1.28326,76400000.0
2008-07-31 03:45:00,1.28352,1.28429,1.28305,1.28368,44600000.0
2008-07-31 03:50:00,1.28314,1.28411,1.28314,1.28372,68400000.0
2008-07-31 03:55:00,1.28396,1.28398,1.28289,1.28351,62800000.0
2008-07-31 04:00:00,1.28368,1.284,1.283,1.28337,34000000.0
2008-07-31 04:05:00,1.28348,1.28447,1.28335,1.28344,79800000.0
2008-07-31 04:10:00,1.28363,1.28385,1.28353,1.28357,30800000.0
2008-07-31 04:15:00,1.2828,1.28362,1.28264,1.28317,78000000.0
2008-07-31 04:20:00,1.28318,1.28364,1.28279,1.28308,83700000.0
2008-07-31 04:25:00,1.28338,1.28402,1.2829,1.28379,75400000.0
2008-07-31 04:30:00,1.28379,1.28422,1.28331,1.28383,54400000.0
2008-07-31 04:35:00,1.2836,1.28505,1.28359,1.2849,54200000.0
2008-07-31 04:40:00,1.28479,1.28502,1.28437,1.28447,40800000.0
2008-07-31 04:45:00,1.28444,1.28491,1.28379,1.28407,67200000.0
2008-07-31 04:50:00,1.28443,1.28458,1.28394,1.28458,50800000.0
2008-07-31 04:55:00,1.28457,1.28524,1.28436,1.28465,92000000.0
2008-07-31 05:00:00,1.28498,1.28624,1.28472,1.28624,120400000.0
2008-07-31 05:05:00,1.28626,1.28632,1.28495,1.28495,47200000.0
2008-07-31 05:10:00,1.28496,1.28521,1.28432,1.28468,102400000.0
2008-07-31 05:15:00,1.28485,1.28529,1.2843,1.28469,46200000.0
2008-07-31 05:20:00,1.28488,1.28488,1.28418,1.2848,44200000.0
2008-07-31 05:25:00,1.28456,1.28482,1.28429,1.28439,134500000.0
2008-07-31 05:30:00,1.28419,1.28473,1.28403,1.28426,29400000.0
2008-07-31 05:35:00,1.28467,1.28512,1.28417,1.28453,47400000.0
2008-07-31 05:40:00,1.28457,1.28514,1.28427,1.28468,38200000.0
2008-07-31 05:45:00,1.28487,1.28523,1.28419,1.28458,193600000.0
2008-07-31 05:50:00,1.2848,1.2848,1.28375,1.28412,77400000.0
2008-07-31 05:55:00,1.28411,1.2852,1.28411,1.28504,69400000.0
2008-07-31 06:00:00,1.28473,1.28511,1.28439,1.28439,130600000.0
2008-07-31 06:05:00,1.28479,1.28529,1.28455,1.2848,150600000.0
2008-07-31 06:10:00,1.28509,1.28516,1.28479,1.28488,26400000.0
2008-07-31 06:15:00,1.28496,1.28549,1.28478,1.28497,67600000.0
2008-07-31 06:20:00,1.28529,1.28729,1.28455,1.28693,63200000.0
2008-07-31 06:25:00,1.28734,1.28766,1.28654,1.28657,148600000.0
2008-07-31 06:30:00,1.28707,1.28768,1.28646,1.28687,87800000.0
2008-07-31 06:35:00,1.2869,1.28814,1.28678,1.28751,67000000.0
2008-07-31 06:40:00,1.28751,1.28774,1.2863,1.28715,73400000.0
2008-07-31 06:45:00,1.2872,1.28861,1.28671,1.28766,83400000.0
2008-07-31 06:50:00,1.2875,1.28851,1.28733,1.28778,88900000.0
2008-07-31 06:55:00,1.28776,1.28936,1.28776,1.28904,37400000.0
2008-07-31 07:00:00,1.28897,1.28929,1.2883,1.28867,68200000.0
2008-07-31 07:05:00,1.28865,1.28869,1.2875,1.28814,61100000.0
2008-07-31 07:10:00,1.28783,1.28806,1.28679,1.28679,63400000.0
2008-07-31 07:15:00,1.28707,1.28803,1.28705,1.28728,54400000.0
2008-07-31 07:20:00,1.28713,1.28741,1.28614,1.28627,99400000.0
2008-07-31 07:25:00,1.28604,1.28649,1.28571,1.28641,83800000.0
2008-07-31 07:30:00,1.28676,1.28686,1.28607,1.28685,40000000.0
2008-07-31 07:35:00,1.28663,1.28712,1.2863,1.28687,85000000.0
2008-07-31 07:40:00,1.28643,1.28716,1.28618,1.28627,64400000.0
2008-07-31 07:45:00,1.28618,1.28689,1.28596,1.28689,45800000.0
2008-07-31 07:50:00,1.28653,1.2874,1.28608,1.28667,106400000.0
2008-07-31 07:55:00,1.2863,1.28678,1.28617,1.28678,43600000.0
2008-07-31 08:00:00,1.28667,1.28739,1.28624,1.28708,102000000.0
2008-07-31 08:05:00,1.28723,1.28764,1.28683,1.28723,80200000.0
2008-07-31 08:10:00,1.28696,1.28726,1.28609,1.28624,65200000.0
2008-07-31 08:15:00,1.28609,1.2865,1.2858,1.28628,39200000.0
2008-07-31 08:20:00,1.28631,1.28665,1.28571,1.28612,79000000.0
2008-07-31 08:25:00,1.28588,1.28691,1.28569,1.28591,226800000.0
2008-07-31 08:30:00,1.28593,1.28638,1.28565,1.2861,84400000.0
2008-07-31 08:35:00,1.2858,1.28649,1.28543,1.28599,81600000.0
2008-07-31 08:40:00,1.28602,1.28702,1.28599,1.28646,85800000.0
2008-07-31 08:45:00,1.28643,1.28655,1.28545,1.28587,214800000.0
2008-07-31 08:50:00,1.28565,1.28622,1.28521,1.28563,237800000.0
2008-07-31 08:55:00,1.28505,1.28584,1.28494,1.2856,187800000.0
2008-07-31 09:00:00,1.28573,1.28636,1.28559,1.28609,196200000.0
2008-07-31 09:05:00,1.28625,1.2867,1.28562,1.28603,39400000.0
2008-07-31 09:10:00,1.28589,1.28675,1.28545,1.28612,34600000.0
2008-07-31 09:15:00,1.28643,1.28698,1.28613,1.2864,61600000.0
2008-07-31 09:20:00,1.28639,1.28682,1.28597,1.28656,54000000.0
2008-07-31 09:25:00,1.28646,1.28737,1.28643,1.28686,65200000.0
2008-07-31 09:30:00,1.28721,1.28721,1.28659,1.28708,41600000.0
2008-07-31 09:35:00,1.28691,1.28723,1.28553,1.28686,366000000.0
2008-07-31 09:40:00,1.2867,1.28699,1.28604,1.28616,49800000.0
2008-07-31 09:45:00,1.28589,1.2876,1.28589,1.28704,312800000.0
2008-07-31 09:50:00,1.2872,1.28736,1.28661,1.28724,76000000.0
2008-07-31 09:55:00,1.28747,1.28764,1.28666,1.28749,374400000.0
2008-07-31 10:00:00,1.28741,1.28836,1.28718,1.28739,333000000.0
2008-07-31 10:05:00,1.28721,1.28749,1.28675,1.28715,93800000.0
2008-07-31 10:10:00,1.28728,1.28738,1.28661,1.28704,274800000.0
2008-07-31 10:15:00,1.28688,1.28734,1.28658,1.28678,227600000.0
2008-07-31 10:20:00,1.28654,1.28749,1.28654,1.28722,242000000.0
2008-07-31 10:25:00,1.28718,1.28799,1.28697,1.28727,397400000.0
2008-07-31 10:30:00,1.28737,1.28805,1.28702,1.28726,478000000.0
2008-07-31 10:35:00,1.2876,1.2876,1.28699,1.28699,138400000.0
2008-07-31 10:40:00,1.28729,1.28736,1.28646,1.28702,364300000.0
2008-07-31 10:45:00,1.28682,1.28796,1.28665,1.28753,346400000.0
2008-07-31 10:50:00,1.28777,1.28891,1.28775,1.28831,238200000.0
2008-07-31 10:55:00,1.28815,1.2889,1.28803,1.28889,332600000.0
2008-07-31 11:00:00,1.28849,1.28928,1.28829,1.28889,393000000.0
2008-07-31 11:05:00,1.28868,1.28923,1.28823,1.28855,115000000.0
2008-07-31 11:10:00,1.28884,1.28884,1.28822,1.28822,66400000.0
2008-07-31 11:15:00,1.28814,1.28904,1.28814,1.28874,123000000.0
2008-07-31 11:20:00,1.28875,1.28875,1.28777,1.28777,233200000.0
2008-07-31 11:25:00,1.28794,1.28867,1.28765,1.28817,158400000.0
2008-07-31 11:30:00,1.28795,1.28874,1.28783,1.28804,134400000.0
2008-07-31 11:35:00,1.2883,1.28893,1.28828,1.28871,314600000.0
2008-07-31 11:40:00,1.28835,1.28885,1.28794,1.28851,238200000.0
2008-07-31 11:45:00,1.28862,1.28905,1.28789,1.28865,331500000.0
2008-07-31 11:50:00,1.28866,1.28885,1.28793,1.28817,285200000.0
2008-07-31 11:55:00,1.28818,1.28874,1.28798,1.28842,311100000.0
2008-07-31 12:00:00,1.28837,1.28881,1.28793,1.28833,333600000.0
2008-07-31 12:05:00,1.28811,1.28844,1.28764,1.28817,154400000.0
2008-07-31 12:10:00,1.28838,1.28886,1.28823,1.2885,361800000.0
2008-07-31 12:15:00,1.28858,1.28895,1.28827,1.28879,385500000.0
2008-07-31 12:20:00,1.28841,1.2886,1.28733,1.28795,167200000.0
2008-07-31 12:25:00,1.28838,1.2889,1.28819,1.28852,212800000.0
2008-07-31 12:30:00,1.28857,1.28912,1.28831,1.28912,172000000.0
2008-07-31 12:35:00,1.28838,1.28903,1.28781,1.28803,237400000.0
2008-07-31 12:40:00,1.28766,1.28796,1.28699,1.28707,236200000.0
2008-07-31 12:45:00,1.28681,1.2876,1.28598,1.28626,267600000.0
2008-07-31 12:50:00,1.28657,1.2874,1.28635,1.28643,100200000.0
2008-07-31 12:55:00,1.28704,1.28738,1.28596,1.28672,129000000.0
2008-07-31 13:00:00,1.28661,1.28712,1.28651,1.28699,111000000.0
2008-07-31 13:05:00,1.28685,1.28723,1.28634,1.28634,230400000.0
2008-07-31 13:10:00,1.28664,1.28729,1.28653,1.28693,201600000.0
2008-07-31 13:15:00,1.28721,1.28795,1.28682,1.28743,146000000.0
2008-07-31 13:20:00,1.28774,1.28795,1.28697,1.28777,105600000.0
2008-07-31 13:25:00,1.28761,1.28791,1.28729,1.28741,174200000.0
2008-07-31 13:30:00,1.28742,1.28758,1.28691,1.28733,149800000.0
2008-07-31 13:35:00,1.28751,1.28757,1.28675,1.28701,86200000.0
2008-07-31 13:40:00,1.2872,1.28768,1.28668,1.28742,81600000.0
2008-07-31 13:45:00,1.28705,1.28705,1.28655,1.28686,89500000.0
2008-07-31 13:50:00,1.28697,1.28743,1.2867,1.28727,96000000.0
2008-07-31 13:55:00,1.28739,1.28786,1.28708,1.2877,107600000.0
2008-07-31 14:00:00,1.2876,1.288,1.28677,1.28683,203800000.0
2008-07-31 14:05:00,1.28708,1.28766,1.28653,1.28653,113400000.0
2008-07-31 14:10:00,1.28654,1.2867,1.28599,1.28621,64600000.0
2008-07-31 14:15:00,1.2864,1.28653,1.28574,1.28584,127000000.0
2008-07-31 14:20:00,1.28578,1.2874,1.28568,1.28717,80800000.0
2008-07-31 14:25:00,1.28705,1.28841,1.28642,1.28841,185600000.0
2008-07-31 14:30:00,1.28716,1.28786,1.28628,1.28687,168600000.0
2008-07-31 14:35:00,1.28705,1.28767,1.28646,1.28754,131000000.0
2008-07-31 14:40:00,1.28755,1.28785,1.28692,1.28692,90000000.0
2008-07-31 14:45:00,1.28669,1.28772,1.28667,1.2877,173600000.0
2008-07-31 14:50:00,1.28772,1.28791,1.28636,1.28658,299000000.0
2008-07-31 14:55:00,1.28689,1.28768,1.28625,1.28657,362400000.0
2008-07-31 15:00:00,1.28642,1.2871,1.28631,1.2871,143600000.0
2008-07-31 15:05:00,1.28712,1.28742,1.28571,1.28571,226600000.0
2008-07-31 15:10:00,1.28602,1.28658,1.28555,1.28605,160800000.0
2008-07-31 15:15:00,1.28604,1.28651,1.28538,1.28558,160600000.0
2008-07-31 15:20:00,1.28544,1.28578,1.28487,1.28555,203400000.0
2008-07-31 15:25:00,1.28562,1.28595,1.28494,1.28533,314500000.0
2008-07-31 15:30:00,1.28531,1.28661,1.28531,1.28649,207000000.0
2008-07-31 15:35:00,1.28668,1.28696,1.28594,1.28671,160600000.0
2008-07-31 15:40:00,1.28672,1.28691,1.28538,1.28538,149000000.0
2008-07-31 15:45:00,1.28503,1.28576,1.28494,1.28564,135800000.0
2008-07-31 15:50:00,1.28594,1.28612,1.28504,1.28555,72600000.0
2008-07-31 15:55:00,1.28592,1.28611,1.28522,1.28611,55600000.0
2008-07-31 16:00:00,1.28615,1.28643,1.28537,1.28563,82000000.0
2008-07-31 16:05:00,1.28567,1.28596,1.28464,1.28571,86200000.0
2008-07-31 16:10:00,1.28573,1.28591,1.28489,1.28586,62000000.0
2008-07-31 16:15:00,1.28534,1.28552,1.28482,1.28513,75200000.0
2008-07-31 16:20:00,1.28519,1.28656,1.28494,1.28608,74600000.0
2008-07-31 16:25:00,1.28551,1.28646,1.28528,1.28547,91600000.0
2008-07-31 16:30:00,1.28553,1.28581,1.2848,1.28542,68200000.0
2008-07-31 16:35:00,1.28554,1.28572,1.28428,1.28428,88600000.0
2008-07-31 16:40:00,1.28404,1.28464,1.28355,1.28386,98000000.0
2008-07-31 16:45:00,1.28347,1.28446,1.28307,1.28418,63800000.0
2008-07-31 16:50:00,1.28449,1.2854,1.28364,1.28364,83800000.0
2008-07-31 16:55:00,1.28379,1.28452,1.28297,1.28355,102400000.0
2008-07-31 17:00:00,1.28337,1.28526,1.28337,1.28493,72800000.0
2008-07-31 17:05:00,1.28427,1.28481,1.284,1.28463,87800000.0
2008-07-31 17:10:00,1.28478,1.28499,1.28367,1.28389,87000000.0
2008-07-31 17:15:00,1.28403,1.28519,1.28395,1.28438,97000000.0
2008-07-31 17:20:00,1.28429,1.2849,1.28339,1.28366,94500000.0
2008-07-31 17:25:00,1.28342,1.28359,1.28231,1.28231,58400000.0
2008-07-31 17:30:00,1.28158,1.28173,1.28039,1.28093,70200000.0
2008-07-31 17:35:00,1.28059,1.28116,1.28032,1.28095,91600000.0
2008-07-31 17:40:00,1.28078,1.2817,1.28055,1.28125,58200000.0
2008-07-31 17:45:00,1.28097,1.28269,1.28097,1.28249,104800000.0
2008-07-31 17:50:00,1.28189,1.28256,1.28157,1.28157,110000000.0
2008-07-31 17:55:00,1.2818,1.28247,1.2814,1.28157,39400000.0
2008-07-31 18:00:00,1.2819,1.28198,1.28046,1.28139,81800000.0
2008-07-31 18:05:00,1.28142,1.28255,1.2813,1.282,61400000.0
2008-07-31 18:10:00,1.28241,1.28298,1.28191,1.28247,89200000.0
2008-07-31 18:15:00,1.28241,1.28301,1.28152,1.28253,93400000.0
2008-07-31 18:20:00,1.28271,1.2828,1.28153,1.28245,58400000.0
2008-07-31 18:25:00,1.28233,1.28314,1.28151,1.28195,72000000.0
2008-07-31 18:30:00,1.28207,1.2823,1.28134,1.28167,73800000.0
2008-07-31 18:35:00,1.28206,1.28206,1.28099,1.28099,60000000.0
2008-07-31 18:40:00,1.28149,1.28163,1.28055,1.28126,57200000.0
2008-07-31 18:45:00,1.28107,1.28133,1.28061,1.28096,50600000.0
2008-07-31 18:50:00,1.28131,1.28156,1.28039,1.28079,74800000.0
2008-07-31 18:55:00,1.28088,1.28235,1.28088,1.2819,38600000.0
2008-07-31 19:00:00,1.28213,1.2822,1.28138,1.28169,62600000.0
2008-07-31 19:05:00,1.28179,1.2826,1.28146,1.28182,66600000.0
2008-07-31 19:10:00,1.28186,1.28186,1.2808,1.28105,86600000.0
2008-07-31 19:15:00,1.28124,1.28124,1.28038,1.28074,46200000.0
2008-07-31 19:20:00,1.28043,1.28076,1.2796,1.28019,75400000.0
2008-07-31 19:25:00,1.27994,1.28066,1.27986,1.28021,69000000.0
2008-07-31 19:30:00,1.2806,1.28119,1.28035,1.28088,74800000.0
2008-07-31 19:35:00,1.28077,1.28117,1.2799,1.28046,64400000.0
2008-07-31 19:40:00,1.2801,1.28046,1.27952,1.2799,66200000.0
2008-07-31 19:45:00,1.28001,1.2806,1.27984,1.27999,59400000.0
2008-07-31 19:50:00,1.28013,1.28075,1.27983,1.28013,43800000.0
2008-07-31 19:55:00,1.28016,1.28024,1.27965,1.27991,48000000.0
2008-07-31 20:00:00,1.27993,1.28003,1.27916,1.2796,54800000.0
2008-07-31 20:05:00,1.27995,1.28013,1.27941,1.28005,48400000.0
2008-07-31 20:10:00,1.27986,1.28058,1.2797,1.28017,59800000.0
2008-07-31 20:15:00,1.27967,1.28034,1.27933,1.27997,59200000.0
2008-07-31 20:20:00,1.27987,1.28055,1.27958,1.28044,68800000.0
2008-07-31 20:25:00,1.28013,1.28132,1.2797,1.2797,72000000.0
2008-07-31 20:30:00,1.28034,1.28082,1.27999,1.28055,48200000.0
2008-07-31 20:35:00,1.28054,1.2811,1.28054,1.28094,50800000.0
2008-07-31 20:40:00,1.28102,1.2819,1.28084,1.28126,57400000.0
2008-07-31 20:45:00,1.28135,1.28198,1.2812,1.28165,72600000.0
2008-07-31 20:50:00,1.28206,1.28271,1.28173,1.2825,76600000.0
2008-07-31 20:55:00,1.28231,1.28261,1.2819,1.2819,68200000.0
2008-07-31 21:00:00,1.2822,1.2822,1.2813,1.2813,15600000.0
2008-07-31 21:05:00,1.28107,1.28148,1.28061,1.28103,81000000.0
2008-07-31 21:10:00,1.28123,1.28176,1.28095,1.28122,71600000.0
2008-07-31 21:15:00,1.2814,1.28174,1.28108,1.28131,34800000.0
2008-07-31 21:20:00,1.28148,1.28176,1.281,1.28127,50200000.0
2008-07-31 21:25:00,1.281,1.28143,1.28058,1.28101,74000000.0
2008-07-31 21:30:00,1.28106,1.2818,1.28084,1.28105,55400000.0
2008-07-31 21:35:00,1.28109,1.2816,1.28069,1.2811,36200000.0
2008-07-31 21:40:00,1.28131,1.28216,1.28109,1.2816,89800000.0
2008-07-31 21:45:00,1.28145,1.28214,1.28144,1.28157,31000000.0
2008-07-31 21:50:00,1.28184,1.2821,1.28101,1.28117,74200000.0
2008-07-31 21:55:00,1.28117,1.28231,1.28066,1.28214,78400000.0
2008-07-31 22:00:00,1.282,1.28272,1.28165,1.28231,72600000.0
2008-07-31 22:05:00,1.28229,1.28301,1.28222,1.28264,73200000.0
2008-07-31 22:10:00,1.28299,1.28316,1.2822,1.28251,41400000.0
2008-07-31 22:15:00,1.28268,1.28307,1.28232,1.28264,23600000.0
2008-07-31 22:20:00,1.2826,1.28314,1.28245,1.28287,53100000.0
2008-07-31 22:25:00,1.28301,1.28385,1.28269,1.28385,64200000.0
2008-07-31 22:30:00,1.2834,1.2838,1.2829,1.28313,47200000.0
2008-07-31 22:35:00,1.28345,1.28346,1.28292,1.28341,31000000.0
2008-07-31 22:40:00,1.28344,1.28344,1.28266,1.28271,37800000.0
2008-07-31 22:45:00,1.2827,1.28299,1.28145,1.28166,51600000.0
2008-07-31 22:50:00,1.28144,1.28246,1.28081,1.28214,62000000.0
2008-07-31 22:55:00,1.28169,1.28249,1.28153,1.28232,61600000.0
2008-07-31 23:00:00,1.28165,1.28285,1.2805,1.28284,67200000.0
2008-07-31 23:05:00,1.28269,1.28323,1.28212,1.28308,47200000.0
2008-07-31 23:10:00,1.28296,1.28323,1.28231,1.28291,46200000.0
2008-07-31 23:15:00,1.28353,1.28353,1.2826,1.2826,69400000.0
2008-07-31 23:20:00,1.28289,1.28343,1.28255,1.28279,38600000.0
2008-07-31 23:25:00,1.28288,1.28305,1.28247,1.28305,33400000.0
2008-07-31 23:30:00,1.28318,1.28373,1.28265,1.28305,51200000.0
2008-07-31 23:35:00,1.28257,1.28318,1.28227,1.28283,39200000.0
2008-07-31 23:40:00,1.28256,1.28316,1.28256,1.28303,17800000.0
2008-07-31 23:45:00,1.28321,1.28358,1.28263,1.28263,62200000.0
2008-07-31 23:50:00,1.28319,1.28332,1.28267,1.28275,72400000.0
2008-07-31 23:55:00,1.28281,1.28327,1.28215,1.28318,87500000.0
2008-08-01 00:00:00,1.2838,1.2838,1.28251,1.2837,82400000.0
2008-08-01 00:05:00,1.283,1.2838,1.28289,1.2837,30400000.0
2008-08-01 00:10:00,1.2836,1.2836,1.28253,1.28294,23200000.0
2008-08-01 00:15:00,1.28282,1.2834,1.28244,1.28273,37000000.0
2008-08-01 00:20:00,1.28284,1.2837,1.28231,1.2834,72600000.0
2008-08-01 00:25:00,1.2833,1.2836,1.28243,1.2832,77800000.0
2008-08-01 00:30:00,1.28256,1.28336,1.28211,1.28336,56600000.0
2008-08-01 00:35:00,1.2829,1.28362,1.28252,1.28309,87600000.0
2008-08-01 00:40:00,1.2831,1.2838,1.28305,1.28305,68000000.0
2008-08-01 00:45:00,1.2835,1.2835,1.2822,1.28303,94800000.0
2008-08-01 00:50:00,1.2832,1.28414,1.28288,1.28383,55200000.0
2008-08-01 00:55:00,1.28355,1.28512,1.28355,1.28469,89200000.0
2008-08-01 01:00:00,1.28452,1.28554,1.28447,1.28478,68800000.0
2008-08-01 01:05:00,1.28484,1.28494,1.28395,1.28421,51800000.0
2008-08-01 01:10:00,1.28414,1.28463,1.28381,1.28424,93400000.0
2008-08-01 01:15:00,1.2846,1.2848,1.28372,1.28441,83400000.0
2008-08-01 01:20:00,1.28407,1.28493,1.28386,1.28437,68400000.0
2008-08-01 01:25:00,1.28422,1.2853,1.28411,1.2851,80600000.0
2008-08-01 01:30:00,1.28474,1.28538,1.2847,1.28499,96800000.0
2008-08-01 01:35:00,1.285,1.2852,1.28411,1.2848,54800000.0
2008-08-01 01:40:00,1.2845,1.285,1.28389,1.28392,109400000.0
2008-08-01 01:45:00,1.28404,1.2852,1.28387,1.285,110200000.0
2008-08-01 01:50:00,1.28446,1.2849,1.28369,1.28433,92400000.0
2008-08-01 01:55:00,1.2845,1.2847,1.28338,1.28377,51000000.0
2008-08-01 02:00:00,1.28408,1.28455,1.2835,1.2835,146000000.0
2008-08-01 02:05:00,1.28343,1.28399,1.28305,1.28333,61800000.0
2008-08-01 02:10:00,1.28323,1.28356,1.28182,1.28282,98800000.0
2008-08-01 02:15:00,1.28272,1.28329,1.28221,1.28276,132000000.0
2008-08-01 02:20:00,1.28318,1.28509,1.28292,1.28463,77500000.0
2008-08-01 02:25:00,1.28525,1.28577,1.28477,1.28538,71400000.0
2008-08-01 02:30:00,1.28555,1.28582,1.28474,1.28474,86400000.0
2008-08-01 02:35:00,1.28495,1.28662,1.28495,1.28662,58600000.0
2008-08-01 02:40:00,1.28628,1.28635,1.28561,1.28597,66000000.0
2008-08-01 02:45:00,1.28588,1.28654,1.28522,1.28579,206400000.0
2008-08-01 02:50:00,1.28561,1.2862,1.28506,1.28575,103400000.0
2008-08-01 02:55:00,1.28535,1.28613,1.28484,1.28583,84400000.0
2008-08-01 03:00:00,1.28575,1.2862,1.28528,1.28591,138600000.0
2008-08-01 03:05:00,1.28564,1.28614,1.285,1.2861,78800000.0
2008-08-01 03:10:00,1.28619,1.2864,1.28531,1.28563,76000000.0
2008-08-01 03:15:00,1.28563,1.28613,1.2855,1.28592,78000000.0
2008-08-01 03:20:00,1.28583,1.28637,1.285,1.2854,84600000.0
2008-08-01 03:25:00,1.2854,1.286,1.28462,1.28509,61000000.0
2008-08-01 03:30:00,1.28532,1.28601,1.28524,1.28541,50000000.0
2008-08-01 03:35:00,1.28582,1.28638,1.28538,1.28588,53800000.0
2008-08-01 03:40:00,1.2862,1.2863,1.28519,1.28538,62600000.0
2008-08-01 03:45:00,1.28533,1.28622,1.28515,1.28527,56000000.0
2008-08-01 03:50:00,1.28485,1.28657,1.28485,1.28584,72400000.0
2008-08-01 03:55:00,1.28616,1.2864,1.28539,1.28591,44400000.0
2008-08-01 04:00:00,1.28627,1.28708,1.28565,1.28642,63800000.0
2008-08-01 04:05:00,1.28646,1.28727,1.286,1.286,72200000.0
2008-08-01 04:10:00,1.28598,1.28639,1.28532,1.28627,112600000.0
2008-08-01 04:15:00,1.28615,1.28671,1.28553,1.28593,77600000.0
2008-08-01 04:20:00,1.28583,1.28583,1.28504,1.28531,69600000.0
2008-08-01 04:25:00,1.28575,1.28596,1.28493,1.28514,78600000.0
2008-08-01 04:30:00,1.28511,1.28549,1.28478,1.28512,77500000.0
2008-08-01 04:35:00,1.28517,1.2861,1.28515,1.2855,47000000.0
2008-08-01 04:40:00,1.28526,1.28595,1.28507,1.2854,53800000.0
2008-08-01 04:45:00,1.28509,1.286,1.28498,1.286,44000000.0
2008-08-01 04:50:00,1.2859,1.2861,1.28507,1.286,39400000.0
2008-08-01 04:55:00,1.2859,1.286,1.28508,1.28513,45800000.0
2008-08-01 05:00:00,1.28532,1.28594,1.28503,1.28548,103000000.0
2008-08-01 05:05:00,1.28552,1.2861,1.28542,1.28542,64400000.0
2008-08-01 05:10:00,1.2859,1.286,1.285,1.28541,82000000.0
2008-08-01 05:15:00,1.2858,1.2859,1.28472,1.2851,64400000.0
2008-08-01 05:20:00,1.28521,1.28567,1.28474,1.28563,84800000.0
2008-08-01 05:25:00,1.2854,1.28582,1.28515,1.28546,141200000.0
2008-08-01 05:30:00,1.28561,1.28561,1.28482,1.2852,56200000.0
2008-08-01 05:35:00,1.28496,1.2858,1.28472,1.28518,55200000.0
2008-08-01 05:40:00,1.2854,1.2858,1.28484,1.28508,40400000.0
2008-08-01 05:45:00,1.2854,1.2855,1.28483,1.28496,193400000.0
2008-08-01 05:50:00,1.28505,1.28542,1.28465,1.28521,83800000.0
2008-08-01 05:55:00,1.2854,1.2855,1.28442,1.28505,127200000.0
2008-08-01 06:00:00,1.28483,1.2854,1.28432,1.2851,154600000.0
2008-08-01 06:05:00,1.28464,1.2854,1.28426,1.28482,134600000.0
2008-08-01 06:10:00,1.28519,1.2853,1.28417,1.28519,130600000.0
2008-08-01 06:15:00,1.2848,1.28531,1.28462,1.28516,77000000.0
2008-08-01 06:20:00,1.28512,1.28534,1.28431,1.28431,80200000.0
2008-08-01 06:25:00,1.28474,1.28501,1.28427,1.28451,133800000.0
2008-08-01 06:30:00,1.28464,1.28521,1.28428,1.28483,80800000.0
2008-08-01 06:35:00,1.28502,1.28574,1.28484,1.28499,55400000.0
2008-08-01 06:40:00,1.28474,1.28579,1.28474,1.28542,80800000.0
2008-08-01 06:45:00,1.28548,1.286,1.28504,1.28525,66900000.0
2008-08-01 06:50:00,1.28504,1.2865,1.28502,1.28559,86000000.0
2008-08-01 06:55:00,1.28536,1.28644,1.28536,1.28609,48600000.0
2008-08-01 07:00:00,1.28629,1.28654,1.28567,1.28589,77800000.0
2008-08-01 07:05:00,1.2866,1.287,1.2866,1.2869,52000000.0
2008-08-01 07:10:00,1.2868,1.287,1.28535,1.28573,116200000.0
2008-08-01 07:15:00,1.28575,1.2864,1.28558,1.2863,52200000.0
2008-08-01 07:20:00,1.28589,1.2861,1.28525,1.2861,70000000.0
2008-08-01 07:25:00,1.28535,1.28647,1.28521,1.28623,88100000.0
2008-08-01 07:30:00,1.28619,1.28739,1.28616,1.28718,64400000.0
2008-08-01 07:35:00,1.2869,1.28761,1.28667,1.28723,82600000.0
2008-08-01 07:40:00,1.2868,1.28711,1.2851,1.28518,61400000.0
2008-08-01 07:45:00,1.28536,1.28609,1.28519,1.28607,89600000.0
2008-08-01 07:50:00,1.28605,1.28674,1.28496,1.2853,141000000.0
2008-08-01 07:55:00,1.28491,1.28561,1.28443,1.28552,75600000.0
2008-08-01 08:00:00,1.28561,1.2863,1.28521,1.28532,81200000.0
2008-08-01 08:05:00,1.28552,1.28636,1.2853,1.28582,69200000.0
2008-08-01 08:10:00,1.28578,1.28674,1.2856,1.2857,51100000.0
2008-08-01 08:15:00,1.28555,1.28647,1.28555,1.28644,63200000.0
2008-08-01 08:20:00,1.2865,1.28673,1.28558,1.28574,68200000.0
2008-08-01 08:25:00,1.2855,1.2861,1.28443,1.28516,177100000.0
2008-08-01 08:30:00,1.28503,1.28596,1.28496,1.28551,89400000.0
2008-08-01 08:35:00,1.28588,1.28644,1.2854,1.28619,70400000.0
2008-08-01 08:40:00,1.28629,1.28714,1.28595,1.28676,93000000.0
2008-08-01 08:45:00,1.28716,1.28912,1.28703,1.289,216200000.0
2008-08-01 08:50:00,1.28932,1.29007,1.28898,1.28926,251600000.0
2008-08-01 08:55:00,1.28872,1.28972,1.28819,1.28885,210400000.0
2008-08-01 09:00:00,1.28899,1.28899,1.28744,1.28803,184700000.0
2008-08-01 09:05:00,1.28846,1.28863,1.28769,1.2878,43200000.0
2008-08-01 09:10:00,1.28813,1.28847,1.2872,1.28763,64200000.0
2008-08-01 09:15:00,1.2876,1.2882,1.28747,1.28788,43200000.0
2008-08-01 09:20:00,1.28762,1.28817,1.2872,1.28797,63200000.0
2008-08-01 09:25:00,1.28827,1.28865,1.28764,1.28859,95400000.0
2008-08-01 09:30:00,1.28942,1.28966,1.28758,1.28797,66000000.0
2008-08-01 09:35:00,1.2878,1.28834,1.28719,1.28834,269800000.0
2008-08-01 09:40:00,1.28855,1.28878,1.28759,1.28774,76800000.0
2008-08-01 09:45:00,1.28761,1.28846,1.28748,1.28754,245300000.0
2008-08-01 09:50:00,1.28784,1.28803,1.28688,1.28722,88800000.0
2008-08-01 09:55:00,1.28772,1.288,1.28691,1.28691,381800000.0
2008-08-01 10:00:00,1.28671,1.28686,1.28597,1.2862,317000000.0
2008-08-01 10:05:00,1.28615,1.28669,1.28592,1.28636,262900000.0
2008-08-01 10:10:00,1.28645,1.28645,1.28467,1.28508,271200000.0
2008-08-01 10:15:00,1.28484,1.28587,1.28446,1.28538,215000000.0
2008-08-01 10:20:00,1.28559,1.286,1.28523,1.28579,318800000.0
2008-08-01 10:25:00,1.28594,1.28658,1.28545,1.2858,427100000.0
2008-08-01 10:30:00,1.28595,1.28658,1.28533,1.28546,588000000.0
2008-08-01 10:35:00,1.28583,1.28583,1.28489,1.28489,299000000.0
2008-08-01 10:40:00,1.28483,1.28506,1.28416,1.28481,353800000.0
2008-08-01 10:45:00,1.28449,1.28482,1.28393,1.28397,306400000.0
2008-08-01 10:50:00,1.28428,1.28464,1.28345,1.28345,320400000.0
2008-08-01 10:55:00,1.28324,1.28399,1.28295,1.28363,313000000.0
2008-08-01 11:00:00,1.28332,1.284,1.28296,1.28353,424900000.0
2008-08-01 11:05:00,1.28368,1.28409,1.28281,1.28323,253600000.0
2008-08-01 11:10:00,1.28313,1.28357,1.28288,1.28304,109800000.0
2008-08-01 11:15:00,1.28324,1.28354,1.28258,1.28274,129000000.0
2008-08-01 11:20:00,1.28294,1.28331,1.28208,1.28213,259000000.0
2008-08-01 11:25:00,1.28214,1.28266,1.28159,1.28247,136000000.0
2008-08-01 11:30:00,1.28223,1.283,1.28212,1.28277,174100000.0
2008-08-01 11:35:00,1.2828,1.28423,1.28274,1.28386,371200000.0
2008-08-01 11:40:00,1.28396,1.285,1.28341,1.28445,409000000.0
2008-08-01 11:45:00,1.28443,1.2852,1.28429,1.28442,369600000.0
2008-08-01 11:50:00,1.28432,1.28515,1.28394,1.28488,373100000.0
2008-08-01 11:55:00,1.28474,1.28514,1.28404,1.2844,440100000.0
2008-08-01 12:00:00,1.28426,1.28525,1.28424,1.2849,359600000.0
2008-08-01 12:05:00,1.28486,1.28508,1.28438,1.2849,181800000.0
2008-08-01 12:10:00,1.2849,1.2853,1.28465,1.28498,261600000.0
2008-08-01 12:15:00,1.28527,1.28558,1.28471,1.28524,391000000.0
2008-08-01 12:20:00,1.2852,1.2855,1.28445,1.28445,155000000.0
2008-08-01 12:25:00,1.28529,1.2863,1.28489,1.2862,198000000.0
2008-08-01 12:30:00,1.28568,1.28616,1.28504,1.2858,153200000.0
2008-08-01 12:35:00,1.28535,1.28579,1.28444,1.28477,249200000.0
2008-08-01 12:40:00,1.2848,1.28503,1.28426,1.28439,224000000.0
2008-08-01 12:45:00,1.28413,1.28479,1.28413,1.28446,340200000.0
2008-08-01 12:50:00,1.284,1.2846,1.28387,1.28387,90200000.0
2008-08-01 12:55:00,1.28421,1.28421,1.28318,1.28381,144600000.0
2008-08-01 13:00:00,1.28395,1.2849,1.28371,1.28388,100200000.0
2008-08-01 13:05:00,1.28366,1.28478,1.28366,1.28383,201200000.0
2008-08-01 13:10:00,1.28431,1.28499,1.28411,1.28459,231600000.0
2008-08-01 13:15:00,1.28453,1.28496,1.28409,1.28409,149400000.0
2008-08-01 13:20:00,1.28466,1.28494,1.28419,1.28436,107200000.0
2008-08-01 13:25:00,1.28442,1.2851,1.28427,1.285,136400000.0
2008-08-01 13:30:00,1.28436,1.2848,1.28387,1.28391,177000000.0
2008-08-01 13:35:00,1.28409,1.28409,1.2827,1.28273,105000000.0
2008-08-01 13:40:00,1.28311,1.28372,1.2829,1.28347,101200000.0
2008-08-01 13:45:00,1.2833,1.2835,1.28288,1.2835,85400000.0
2008-08-01 13:50:00,1.28289,1.28293,1.28216,1.28271,98200000.0
2008-08-01 13:55:00,1.28288,1.2839,1.28288,1.28319,85400000.0
2008-08-01 14:00:00,1.2829,1.28372,1.28258,1.28314,200000000.0
2008-08-01 14:05:00,1.28298,1.28331,1.2825,1.28274,101400000.0
2008-08-01 14:10:00,1.28272,1.28318,1.28216,1.2822,84800000.0
2008-08-01 14:15:00,1.28241,1.2826,1.28151,1.282,119800000.0
2008-08-01 14:20:00,1.28142,1.28212,1.28131,1.28212,76400000.0
2008-08-01 14:25:00,1.28242,1.28254,1.28053,1.28089,179400000.0
2008-08-01 14:30:00,1.27988,1.28291,1.27988,1.28254,228600000.0
2008-08-01 14:35:00,1.28293,1.28473,1.28172,1.28438,188800000.0
2008-08-01 14:40:00,1.28372,1.2841,1.28239,1.28319,61200000.0
2008-08-01 14:45:00,1.28297,1.28336,1.28137,1.28179,145000000.0
2008-08-01 14:50:00,1.28189,1.28295,1.28189,1.28274,326600000.0
2008-08-01 14:55:00,1.28308,1.28333,1.28239,1.28276,401200000.0
2008-08-01 15:00:00,1.28287,1.28329,1.28198,1.28287,146400000.0
2008-08-01 15:05:00,1.28265,1.28277,1.28146,1.28173,208400000.0
2008-08-01 15:10:00,1.28234,1.28292,1.28201,1.28248,167000000.0
2008-08-01 15:15:00,1.28226,1.28312,1.2821,1.28289,191200000.0
2008-08-01 15:20:00,1.28307,1.28332,1.28188,1.2824,194400000.0
2008-08-01 15:25:00,1.28256,1.2828,1.28173,1.28237,302000000.0
2008-08-01 15:30:00,1.28215,1.28239,1.28139,1.28163,192200000.0
2008-08-01 15:35:00,1.28156,1.28156,1.28032,1.28039,137600000.0
2008-08-01 15:40:00,1.28014,1.28042,1.27929,1.27929,146400000.0
2008-08-01 15:45:00,1.27944,1.28058,1.27934,1.28044,150500000.0
2008-08-01 15:50:00,1.28041,1.28116,1.28021,1.28074,66600000.0
2008-08-01 15:55:00,1.28117,1.28205,1.28117,1.28189,69400000.0
2008-08-01 16:00:00,1.28169,1.28194,1.2811,1.28134,61800000.0
2008-08-01 16:05:00,1.28162,1.2827,1.28118,1.2815,74300000.0
2008-08-01 16:10:00,1.28169,1.28248,1.28151,1.28193,64400000.0
2008-08-01 16:15:00,1.28146,1.28185,1.2809,1.2815,77800000.0
2008-08-01 16:20:00,1.28184,1.28227,1.28114,1.28164,63200000.0
2008-08-01 16:25:00,1.28139,1.28243,1.28096,1.28213,71800000.0
2008-08-01 16:30:00,1.28228,1.28306,1.28188,1.28285,71200000.0
2008-08-01 16:35:00,1.28276,1.28289,1.28188,1.28215,122400000.0
2008-08-01 16:40:00,1.28221,1.28257,1.28182,1.28235,69800000.0
2008-08-01 16:45:00,1.28202,1.28225,1.28108,1.28194,82000000.0
2008-08-01 16:50:00,1.28207,1.28257,1.28112,1.28188,95300000.0
2008-08-01 16:55:00,1.28199,1.28306,1.28141,1.28262,108200000.0
2008-08-01 17:00:00,1.28171,1.28225,1.28098,1.28216,76200000.0
2008-08-01 17:05:00,1.28185,1.28242,1.28126,1.28173,87200000.0
2008-08-01 17:10:00,1.28193,1.28247,1.28084,1.2814,92400000.0
2008-08-01 17:15:00,1.28132,1.28249,1.28131,1.28144,72200000.0
2008-08-01 17:20:00,1.2811,1.28144,1.28039,1.28076,76800000.0
2008-08-01 17:25:00,1.28104,1.28215,1.28088,1.28092,63800000.0
2008-08-01 17:30:00,1.28085,1.28139,1.28036,1.28099,56000000.0
2008-08-01 17:35:00,1.28037,1.28177,1.28037,1.28177,68200000.0
2008-08-01 17:40:00,1.2814,1.28168,1.28061,1.28108,68200000.0
2008-08-01 17:45:00,1.28094,1.28163,1.28058,1.28137,90300000.0
2008-08-01 17:50:00,1.28123,1.28198,1.28068,1.28068,100400000.0
2008-08-01 17:55:00,1.28086,1.28132,1.28001,1.28045,62400000.0
2008-08-01 18:00:00,1.28098,1.28153,1.28042,1.28108,75200000.0
2008-08-01 18:05:00,1.2813,1.282,1.28065,1.2819,108400000.0
2008-08-01 18:10:00,1.2814,1.2826,1.28127,1.28167,97600000.0
2008-08-01 18:15:00,1.28198,1.2825,1.28128,1.2825,82800000.0
2008-08-01 18:20:00,1.28175,1.2825,1.28133,1.28208,65800000.0
2008-08-01 18:25:00,1.28205,1.2825,1.28133,1.28174,98200000.0
2008-08-01 18:30:00,1.2817,1.2822,1.28127,1.28138,113900000.0
2008-08-01 18:35:00,1.28181,1.28187,1.28091,1.28091,71800000.0
2008-08-01 18:40:00,1.28127,1.28157,1.28067,1.28128,73600000.0
2008-08-01 18:45:00,1.28077,1.28128,1.28049,1.28103,75100000.0
2008-08-01 18:50:00,1.28125,1.2815,1.27938,1.27978,82600000.0
2008-08-01 18:55:00,1.27981,1.2803,1.27911,1.27982,82600000.0
2008-08-01 19:00:00,1.27995,1.28079,1.27971,1.28029,131800000.0
2008-08-01 19:05:00,1.27995,1.28087,1.27983,1.28067,63600000.0
2008-08-01 19:10:00,1.28069,1.2809,1.28005,1.28045,78400000.0
2008-08-01 19:15:00,1.28074,1.28111,1.28025,1.2808,59000000.0
2008-08-01 19:20:00,1.2813,1.2815,1.28018,1.2815,65600000.0
2008-08-01 19:25:00,1.28083,1.2815,1.28009,1.28042,88600000.0
2008-08-01 19:30:00,1.28071,1.2814,1.28058,1.2814,82600000.0
2008-08-01 19:35:00,1.28059,1.28118,1.28004,1.28041,86400000.0
2008-08-01 19:40:00,1.27968,1.2807,1.27968,1.2807,63200000.0
2008-08-01 19:45:00,1.28009,1.2807,1.27979,1.28001,78800000.0
2008-08-01 19:50:00,1.28016,1.2808,1.28008,1.2807,29800000.0
2008-08-01 19:55:00,1.28004,1.28053,1.27972,1.28051,60200000.0
2008-08-01 20:00:00,1.2804,1.28083,1.27971,1.28006,69800000.0
2008-08-01 20:05:00,1.28039,1.2807,1.27936,1.28011,76000000.0
2008-08-01 20:10:00,1.27987,1.28079,1.27982,1.28031,52400000.0
2008-08-01 20:15:00,1.28024,1.28069,1.27968,1.2806,64600000.0
2008-08-01 20:20:00,1.2799,1.28043,1.27973,1.28008,51000000.0
2008-08-01 20:25:00,1.27961,1.2808,1.2796,1.2807,83200000.0
2008-08-01 20:30:00,1.2808,1.2808,1.28005,1.28017,61400000.0
2008-08-01 20:35:00,1.28034,1.281,1.28015,1.2809,46400000.0
2008-08-01 20:40:00,1.28044,1.28044,1.27958,1.27982,25600000.0
2008-08-01 20:45:00,1.2805,1.2805,1.27932,1.27945,30000000.0
2008-08-01 20:50:00,1.27961,1.27983,1.27904,1.27947,48200000.0
2008-08-01 20:55:00,1.27955,1.27975,1.27901,1.27915,63000000.0
2008-08-01 21:00:00,1.27961,1.27961,1.27787,1.27836,62200000.0
2008-08-01 21:05:00,1.27871,1.27973,1.2787,1.27939,59400000.0
2008-08-01 21:10:00,1.2797,1.27971,1.2789,1.27898,63600000.0
2008-08-01 21:15:00,1.27895,1.2794,1.27819,1.279,59200000.0
2008-08-01 21:20:00,1.27864,1.2796,1.27827,1.2792,83000000.0
2008-08-01 21:25:00,1.27904,1.27916,1.27801,1.27846,52400000.0
2008-08-01 21:30:00,1.27839,1.27848,1.27701,1.27737,61800000.0
2008-08-01 21:35:00,1.27684,1.27744,1.27657,1.27703,70600000.0
2008-08-01 21:40:00,1.27739,1.27787,1.27707,1.27716,68000000.0
2008-08-01 21:45:00,1.27711,1.2776,1.27677,1.27685,56600000.0
2008-08-01 21:50:00,1.27734,1.27783,1.2771,1.27758,71600000.0
2008-08-01 21:55:00,1.27746,1.2781,1.27684,1.27761,35600000.0
2008-08-01 22:00:00,1.27732,1.27761,1.27681,1.27718,81200000.0
2008-08-01 22:05:00,1.2774,1.2775,1.27584,1.27589,89000000.0
2008-08-01 22:10:00,1.27571,1.27605,1.27501,1.27527,56000000.0
2008-08-01 22:15:00,1.27528,1.27603,1.27462,1.27462,53400000.0
2008-08-01 22:20:00,1.27508,1.2759,1.27471,1.27562,65600000.0
2008-08-01 22:25:00,1.27567,1.2766,1.27533,1.27601,56600000.0
2008-08-01 22:30:00,1.27602,1.2766,1.27569,1.27638,40600000.0
2008-08-01 22:35:00,1.2768,1.2768,1.27569,1.27602,51200000.0
2008-08-01 22:40:00,1.27603,1.27653,1.27543,1.27632,58200000.0
2008-08-01 22:45:00,1.2768,1.2771,1.27603,1.27631,68200000.0
2008-08-01 22:50:00,1.2767,1.2769,1.2767,1.2769,41000000.0
2008-08-01 22:55:00,1.277,1.2771,1.27578,1.2771,20000000.0
2008-08-03 23:10:00,1.27558,1.27565,1.27371,1.27371,14600000.0
2008-08-03 23:15:00,1.27396,1.27428,1.27383,1.27388,38400000.0
2008-08-03 23:20:00,1.27435,1.27455,1.27403,1.27407,30600000.0
2008-08-03 23:25:00,1.27388,1.27445,1.2735,1.27445,37200000.0
2008-08-03 23:30:00,1.27408,1.27469,1.27351,1.27459,42000000.0
2008-08-03 23:35:00,1.27468,1.27513,1.27422,1.27464,33400000.0
2008-08-03 23:40:00,1.27434,1.27461,1.27419,1.2746,40200000.0
2008-08-03 23:45:00,1.27463,1.27463,1.2741,1.2741,24800000.0
2008-08-03 23:50:00,1.27459,1.27512,1.27456,1.27465,46000000.0
2008-08-03 23:55:00,1.27479,1.27522,1.27462,1.27519,50000000.0
2008-08-04 00:00:00,1.27489,1.27614,1.27489,1.2759,83500000.0
2008-08-04 00:05:00,1.2761,1.27621,1.27535,1.27611,74800000.0
2008-08-04 00:10:00,1.27601,1.2762,1.27531,1.27581,74400000.0
2008-08-04 00:15:00,1.27593,1.27623,1.27554,1.27613,54200000.0
2008-08-04 00:20:00,1.27608,1.27668,1.27564,1.27595,71200000.0
2008-08-04 00:25:00,1.2763,1.27678,1.27579,1.27648,74400000.0
2008-08-04 00:30:00,1.27591,1.2765,1.27581,1.2763,72400000.0
2008-08-04 00:35:00,1.2764,1.27703,1.27576,1.27622,115100000.0
2008-08-04 00:40:00,1.2769,1.2774,1.27647,1.2773,99400000.0
2008-08-04 00:45:00,1.27683,1.2772,1.27572,1.27598,52200000.0
2008-08-04 00:50:00,1.2765,1.2766,1.27543,1.27602,64000000.0
2008-08-04 00:55:00,1.27602,1.27733,1.27602,1.27698,69600000.0
2008-08-04 01:00:00,1.27678,1.2775,1.27617,1.27701,36400000.0
2008-08-04 01:05:00,1.27693,1.27711,1.27625,1.27693,59600000.0
2008-08-04 01:10:00,1.27698,1.27757,1.27639,1.2767,41800000.0
2008-08-04 01:15:00,1.27681,1.27693,1.27628,1.2768,68400000.0
2008-08-04 01:20:00,1.27657,1.27677,1.276,1.27634,89600000.0
2008-08-04 01:25:00,1.27583,1.277,1.27583,1.27611,61000000.0
2008-08-04 01:30:00,1.2765,1.27684,1.2762,1.27654,52200000.0
2008-08-04 01:35:00,1.2769,1.2769,1.27618,1.27627,137800000.0
2008-08-04 01:40:00,1.27623,1.27694,1.27586,1.27629,92800000.0
2008-08-04 01:45:00,1.2762,1.2767,1.2756,1.2767,89600000.0
2008-08-04 01:50:00,1.2768,1.27708,1.27606,1.27645,156200000.0
2008-08-04 01:55:00,1.27642,1.27714,1.27548,1.2766,62600000.0
2008-08-04 02:00:00,1.27667,1.27731,1.27657,1.2771,67600000.0
2008-08-04 02:05:00,1.27666,1.27728,1.2761,1.27668,82200000.0
2008-08-04 02:10:00,1.27685,1.27722,1.27618,1.27679,87600000.0
2008-08-04 02:15:00,1.2771,1.27782,1.27681,1.27763,68600000.0
2008-08-04 02:20:00,1.27745,1.27778,1.27695,1.27741,62200000.0
2008-08-04 02:25:00,1.27754,1.278,1.27733,1.278,56600000.0
2008-08-04 02:30:00,1.2779,1.278,1.27727,1.2778,82200000.0
2008-08-04 02:35:00,1.27733,1.27792,1.27695,1.27774,71200000.0
2008-08-04 02:40:00,1.27804,1.27804,1.27689,1.27726,51600000.0
2008-08-04 02:45:00,1.27711,1.2775,1.27681,1.27693,77000000.0
2008-08-04 02:50:00,1.27677,1.27757,1.27659,1.27723,36200000.0
2008-08-04 02:55:00,1.27787,1.27788,1.27686,1.2774,70400000.0
2008-08-04 03:00:00,1.27702,1.2777,1.2767,1.2768,77600000.0
2008-08-04 03:05:00,1.27714,1.27741,1.27657,1.2773,73200000.0
2008-08-04 03:10:00,1.2774,1.27775,1.27673,1.27729,89600000.0
2008-08-04 03:15:00,1.27733,1.27754,1.27674,1.27701,98400000.0
2008-08-04 03:20:00,1.27771,1.27771,1.27709,1.27712,60000000.0
2008-08-04 03:25:00,1.2775,1.27753,1.27673,1.27673,76000000.0
2008-08-04 03:30:00,1.27726,1.27791,1.27671,1.27738,75800000.0
2008-08-04 03:35:00,1.27723,1.2777,1.27683,1.27704,64800000.0
2008-08-04 03:40:00,1.2779,1.2779,1.27706,1.27747,106000000.0
2008-08-04 03:45:00,1.27738,1.2777,1.27709,1.27765,78600000.0
2008-08-04 03:50:00,1.27766,1.27868,1.27729,1.27779,71400000.0
2008-08-04 03:55:00,1.27759,1.27815,1.27696,1.27782,75800000.0
2008-08-04 04:00:00,1.27811,1.27851,1.27759,1.27785,50200000.0
2008-08-04 04:05:00,1.27758,1.27784,1.27706,1.27748,78800000.0
2008-08-04 04:10:00,1.27684,1.27798,1.27684,1.27798,42600000.0
2008-08-04 04:15:00,1.2784,1.2786,1.2776,1.27839,67400000.0
2008-08-04 04:20:00,1.27819,1.27848,1.27764,1.27784,40000000.0
2008-08-04 04:25:00,1.2785,1.2785,1.27764,1.27802,36000000.0
2008-08-04 04:30:00,1.27782,1.27829,1.27756,1.27793,62400000.0
2008-08-04 04:35:00,1.27798,1.27858,1.27776,1.27799,85200000.0
2008-08-04 04:40:00,1.27798,1.2787,1.27762,1.27869,66800000.0
2008-08-04 04:45:00,1.27829,1.27874,1.27806,1.2785,28000000.0
2008-08-04 04:50:00,1.2787,1.27891,1.27802,1.27832,33800000.0
2008-08-04 04:55:00,1.27868,1.27898,1.27773,1.27857,89000000.0
2008-08-04 05:00:00,1.27867,1.27867,1.27772,1.27794,44600000.0
2008-08-04 05:05:00,1.2785,1.2786,1.27747,1.27803,47100000.0
2008-08-04 05:10:00,1.27796,1.2788,1.27758,1.2787,87200000.0
2008-08-04 05:15:00,1.27818,1.2786,1.27786,1.2785,26400000.0
2008-08-04 05:20:00,1.27805,1.2789,1.27805,1.27886,42000000.0
2008-08-04 05:25:00,1.2787,1.27958,1.27818,1.27849,52400000.0
2008-08-04 05:30:00,1.2791,1.2793,1.27809,1.27853,92000000.0
2008-08-04 05:35:00,1.27843,1.2789,1.27807,1.27834,44400000.0
2008-08-04 05:40:00,1.27826,1.27914,1.27826,1.27868,33000000.0
2008-08-04 05:45:00,1.2789,1.2794,1.2783,1.27898,25600000.0
2008-08-04 05:50:00,1.27903,1.2796,1.27871,1.27888,98800000.0
2008-08-04 05:55:00,1.279,1.27941,1.27871,1.27882,68000000.0
2008-08-04 06:00:00,1.27918,1.27936,1.27802,1.27871,32600000.0
2008-08-04 06:05:00,1.2789,1.27909,1.27813,1.2787,110000000.0
2008-08-04 06:10:00,1.27812,1.279,1.27812,1.2789,57000000.0
2008-08-04 06:15:00,1.2791,1.27919,1.2782,1.27903,71400000.0
2008-08-04 06:20:00,1.27896,1.2795,1.2785,1.2793,55000000.0
2008-08-04 06:25:00,1.27888,1.2794,1.27853,1.2793,65200000.0
2008-08-04 06:30:00,1.27891,1.27968,1.27845,1.27912,68000000.0
2008-08-04 06:35:00,1.27914,1.27947,1.27846,1.27902,96400000.0
2008-08-04 06:40:00,1.27879,1.27888,1.27809,1.27832,61600000.0
2008-08-04 06:45:00,1.27825,1.27903,1.2779,1.27903,54000000.0
2008-08-04 06:50:00,1.2787,1.279,1.27786,1.2782,56000000.0
2008-08-04 06:55:00,1.2785,1.2786,1.27773,1.27839,58000000.0
2008-08-04 07:00:00,1.27831,1.27885,1.27773,1.27834,69800000.0
2008-08-04 07:05:00,1.27847,1.27881,1.27794,1.27845,52400000.0
2008-08-04 07:10:00,1.27828,1.2788,1.27782,1.27791,63200000.0
2008-08-04 07:15:00,1.2777,1.2784,1.27757,1.2784,42200000.0
2008-08-04 07:20:00,1.27804,1.2785,1.27764,1.27816,61800000.0
2008-08-04 07:25:00,1.2782,1.27834,1.27762,1.27834,49000000.0
2008-08-04 07:30:00,1.27779,1.2786,1.27742,1.27742,77400000.0
2008-08-04 07:35:00,1.27787,1.27843,1.27753,1.27805,57200000.0
2008-08-04 07:40:00,1.27795,1.27878,1.27748,1.27815,89800000.0
2008-08-04 07:45:00,1.2785,1.27865,1.27814,1.27831,67800000.0
2008-08-04 07:50:00,1.27857,1.2788,1.27801,1.27828,80200000.0
2008-08-04 07:55:00,1.27798,1.27875,1.27767,1.27836,76000000.0
2008-08-04 08:00:00,1.27821,1.2788,1.27783,1.27806,94600000.0
2008-08-04 08:05:00,1.27774,1.2781,1.27704,1.27749,117800000.0
2008-08-04 08:10:00,1.2778,1.2779,1.27674,1.27696,72200000.0
2008-08-04 08:15:00,1.27705,1.27793,1.27681,1.27705,68800000.0
2008-08-04 08:20:00,1.27736,1.27766,1.27636,1.27668,94200000.0
2008-08-04 08:25:00,1.277,1.27807,1.27664,1.27773,67000000.0
2008-08-04 08:30:00,1.27766,1.27847,1.2775,1.27847,80400000.0
2008-08-04 08:35:00,1.27847,1.27856,1.27762,1.27774,64400000.0
2008-08-04 08:40:00,1.27803,1.27833,1.27756,1.2779,57400000.0
2008-08-04 08:45:00,1.27732,1.27791,1.27715,1.27769,67800000.0
2008-08-04 08:50:00,1.2774,1.27791,1.27692,1.27703,55400000.0
2008-08-04 08:55:00,1.27719,1.27772,1.27661,1.27702,93700000.0
2008-08-04 09:00:00,1.27697,1.27746,1.27663,1.27699,98600000.0
2008-08-04 09:05:00,1.27712,1.27794,1.27675,1.27789,72000000.0
2008-08-04 09:10:00,1.27782,1.27791,1.27726,1.27768,80000000.0
2008-08-04 09:15:00,1.2779,1.2784,1.27735,1.2784,75400000.0
2008-08-04 09:20:00,1.27811,1.27899,1.27804,1.27891,71800000.0
2008-08-04 09:25:00,1.27833,1.27945,1.27828,1.27945,74600000.0
2008-08-04 09:30:00,1.27921,1.27983,1.27874,1.27898,86800000.0
2008-08-04 09:35:00,1.2793,1.2797,1.27837,1.27895,63400000.0
2008-08-04 09:40:00,1.27866,1.27923,1.2781,1.27909,65400000.0
2008-08-04 09:45:00,1.27906,1.27956,1.2783,1.27859,97400000.0
2008-08-04 09:50:00,1.27858,1.2798,1.27858,1.2797,95600000.0
2008-08-04 09:55:00,1.27945,1.27988,1.27858,1.27891,84300000.0
2008-08-04 10:00:00,1.27886,1.27962,1.27856,1.27921,87600000.0
2008-08-04 10:05:00,1.27908,1.2795,1.27869,1.27937,86600000.0
2008-08-04 10:10:00,1.27969,1.27976,1.27864,1.27921,88000000.0
2008-08-04 10:15:00,1.27928,1.27957,1.27861,1.27901,61600000.0
2008-08-04 10:20:00,1.27933,1.27939,1.27836,1.2792,105400000.0
2008-08-04 10:25:00,1.27884,1.27909,1.27806,1.2784,83200000.0
2008-08-04 10:30:00,1.2785,1.2786,1.27753,1.278,73000000.0
2008-08-04 10:35:00,1.2782,1.27892,1.2776,1.27781,76800000.0
2008-08-04 10:40:00,1.27823,1.27859,1.27747,1.27752,79400000.0
2008-08-04 10:45:00,1.27786,1.278,1.27712,1.27761,84000000.0
2008-08-04 10:50:00,1.27747,1.27843,1.27724,1.27766,89800000.0
2008-08-04 10:55:00,1.27807,1.27807,1.27666,1.27686,83800000.0
2008-08-04 11:00:00,1.2774,1.2778,1.27686,1.27723,91600000.0
2008-08-04 11:05:00,1.27679,1.27726,1.27613,1.27657,97500000.0
2008-08-04 11:10:00,1.27665,1.27737,1.27626,1.27721,71400000.0
2008-08-04 11:15:00,1.27737,1.27754,1.27676,1.2772,100800000.0
2008-08-04 11:20:00,1.27678,1.2773,1.27663,1.27689,75800000.0
2008-08-04 11:25:00,1.27695,1.27744,1.2765,1.27717,69200000.0
2008-08-04 11:30:00,1.2769,1.27782,1.27681,1.27734,81800000.0
2008-08-04 11:35:00,1.27739,1.278,1.27703,1.27749,70400000.0
2008-08-04 11:40:00,1.27699,1.27792,1.27699,1.27767,95100000.0
2008-08-04 11:45:00,1.27796,1.27796,1.27743,1.27765,55000000.0
2008-08-04 11:50:00,1.27771,1.27822,1.27742,1.2781,70500000.0
2008-08-04 11:55:00,1.27762,1.27821,1.27742,1.278,58400000.0
2008-08-04 12:00:00,1.2781,1.2781,1.27694,1.27777,96400000.0
2008-08-04 12:05:00,1.27746,1.27784,1.27672,1.27692,52000000.0
2008-08-04 12:10:00,1.27698,1.27741,1.27661,1.27731,105400000.0
2008-08-04 12:15:00,1.2772,1.2778,1.27705,1.27744,259200000.0
2008-08-04 12:20:00,1.27725,1.27796,1.27715,1.2777,222000000.0
2008-08-04 12:25:00,1.27762,1.27807,1.27714,1.27733,204400000.0
2008-08-04 12:30:00,1.27723,1.27756,1.27682,1.27731,422300000.0
2008-08-04 12:35:00,1.27732,1.27742,1.27684,1.27705,174800000.0
2008-08-04 12:40:00,1.27696,1.27727,1.27625,1.27688,174800000.0
2008-08-04 12:45:00,1.27694,1.27715,1.27642,1.27698,173200000.0
2008-08-04 12:50:00,1.2771,1.27749,1.27665,1.27722,431400000.0
2008-08-04 12:55:00,1.27739,1.27758,1.27657,1.27663,152200000.0
2008-08-04 13:00:00,1.2768,1.27799,1.27654,1.27789,374800000.0
2008-08-04 13:05:00,1.27762,1.27779,1.27665,1.27693,276200000.0
2008-08-04 13:10:00,1.27695,1.27774,1.27669,1.27669,150000000.0
2008-08-04 13:15:00,1.27682,1.27737,1.2764,1.277,77600000.0
2008-08-04 13:20:00,1.27711,1.27813,1.27691,1.2776,173000000.0
2008-08-04 13:25:00,1.27736,1.2778,1.27707,1.27721,180800000.0
2008-08-04 13:30:00,1.27765,1.27815,1.27698,1.2773,187400000.0
2008-08-04 13:35:00,1.27737,1.27747,1.27651,1.2771,92800000.0
2008-08-04 13:40:00,1.27677,1.2769,1.27606,1.27642,153200000.0
2008-08-04 13:45:00,1.27632,1.27659,1.27569,1.27605,87900000.0
2008-08-04 13:50:00,1.27604,1.27636,1.27556,1.2759,117400000.0
2008-08-04 13:55:00,1.27584,1.27648,1.27545,1.27606,205800000.0
2008-08-04 14:00:00,1.27613,1.27644,1.27571,1.27621,100800000.0
2008-08-04 14:05:00,1.27628,1.27662,1.27567,1.27596,82400000.0
2008-08-04 14:10:00,1.27598,1.27624,1.27541,1.27585,102200000.0
2008-08-04 14:15:00,1.27576,1.27591,1.27527,1.27535,72600000.0
2008-08-04 14:20:00,1.27527,1.2764,1.27518,1.2762,101200000.0
2008-08-04 14:25:00,1.27593,1.2764,1.27552,1.27552,159000000.0
2008-08-04 14:30:00,1.27543,1.27567,1.27455,1.27515,167800000.0
2008-08-04 14:35:00,1.2757,1.27594,1.27485,1.27537,163800000.0
2008-08-04 14:40:00,1.2752,1.27575,1.27461,1.27554,232200000.0
2008-08-04 14:45:00,1.27527,1.27551,1.2747,1.27511,256400000.0
2008-08-04 14:50:00,1.27478,1.27551,1.27478,1.27509,195800000.0
2008-08-04 14:55:00,1.27526,1.27587,1.27473,1.27535,89400000.0
2008-08-04 15:00:00,1.27561,1.27598,1.27488,1.27587,127200000.0
2008-08-04 15:05:00,1.2754,1.27585,1.27525,1.27542,96200000.0
2008-08-04 15:10:00,1.27556,1.27557,1.27423,1.27423,303400000.0
2008-08-04 15:15:00,1.27432,1.27511,1.27411,1.27477,271900000.0
2008-08-04 15:20:00,1.27484,1.27559,1.27465,1.27513,298400000.0
2008-08-04 15:25:00,1.27559,1.27561,1.27479,1.27523,173600000.0
2008-08-04 15:30:00,1.27506,1.27578,1.27482,1.27541,193900000.0
2008-08-04 15:35:00,1.27496,1.27598,1.27488,1.27551,192200000.0
2008-08-04 15:40:00,1.27541,1.27566,1.27421,1.27464,413200000.0
2008-08-04 15:45:00,1.27482,1.27533,1.27447,1.27494,361800000.0
2008-08-04 15:50:00,1.27513,1.27569,1.27454,1.27507,188200000.0
2008-08-04 15:55:00,1.27502,1.27534,1.27385,1.27388,412600000.0
2008-08-04 16:00:00,1.27396,1.27474,1.27396,1.27413,409800000.0
2008-08-04 16:05:00,1.27422,1.27471,1.27384,1.27438,409800000.0
2008-08-04 16:10:00,1.27441,1.2751,1.27389,1.2745,317200000.0
2008-08-04 16:15:00,1.27444,1.2746,1.27301,1.27381,336700000.0
2008-08-04 16:20:00,1.27387,1.27453,1.27362,1.27398,355000000.0
2008-08-04 16:25:00,1.27406,1.27494,1.27389,1.27393,166600000.0
2008-08-04 16:30:00,1.27429,1.27429,1.2725,1.27288,144600000.0
2008-08-04 16:35:00,1.27269,1.27333,1.27255,1.27333,295000000.0
2008-08-04 16:40:00,1.27338,1.27382,1.27285,1.27285,157800000.0
2008-08-04 16:45:00,1.27267,1.27337,1.27254,1.27329,102900000.0
2008-08-04 16:50:00,1.27307,1.27318,1.27236,1.27271,250400000.0
2008-08-04 16:55:00,1.27262,1.27316,1.27235,1.27261,392800000.0
2008-08-04 17:00:00,1.27329,1.27333,1.27233,1.27271,349900000.0
2008-08-04 17:05:00,1.27281,1.27343,1.27249,1.27307,313400000.0
2008-08-04 17:10:00,1.27309,1.27371,1.27283,1.27332,285800000.0
2008-08-04 17:15:00,1.27348,1.27368,1.27269,1.27289,368600000.0
2008-08-04 17:20:00,1.2726,1.27336,1.27239,1.27309,343600000.0
2008-08-04 17:25:00,1.27241,1.27315,1.27217,1.27254,573800000.0
2008-08-04 17:30:00,1.2729,1.27307,1.27208,1.27291,445000000.0
2008-08-04 17:35:00,1.27291,1.27357,1.27213,1.27323,343400000.0
2008-08-04 17:40:00,1.27302,1.27327,1.27218,1.2729,241100000.0
2008-08-04 17:45:00,1.27261,1.27323,1.27236,1.2731,251200000.0
2008-08-04 17:50:00,1.27288,1.27395,1.2728,1.27354,301000000.0
2008-08-04 17:55:00,1.27349,1.27425,1.27323,1.27406,321600000.0
2008-08-04 18:00:00,1.27406,1.27423,1.27318,1.27389,364900000.0
2008-08-04 18:05:00,1.27357,1.2739,1.27307,1.2739,92200000.0
2008-08-04 18:10:00,1.27356,1.27412,1.27199,1.27199,376400000.0
2008-08-04 18:15:00,1.27216,1.2735,1.27216,1.27296,69600000.0
2008-08-04 18:20:00,1.27322,1.27409,1.27252,1.27309,358900000.0
2008-08-04 18:25:00,1.27321,1.27362,1.27295,1.27354,38800000.0
2008-08-04 18:30:00,1.27305,1.27401,1.27266,1.27361,60800000.0
2008-08-04 18:35:00,1.27357,1.27372,1.27296,1.2732,30400000.0
2008-08-04 18:40:00,1.27351,1.27383,1.27301,1.27312,41400000.0
2008-08-04 18:45:00,1.27316,1.27424,1.27311,1.27311,59200000.0
2008-08-04 18:50:00,1.27328,1.27397,1.2731,1.27397,50000000.0
2008-08-04 18:55:00,1.27406,1.27424,1.27347,1.2741,153400000.0
2008-08-04 19:00:00,1.27434,1.27471,1.27295,1.27296,173200000.0
2008-08-04 19:05:00,1.2734,1.27394,1.27291,1.27339,261200000.0
2008-08-04 19:10:00,1.27344,1.27389,1.27262,1.27303,213400000.0
2008-08-04 19:15:00,1.27303,1.27372,1.27303,1.27321,72800000.0
2008-08-04 19:20:00,1.27322,1.27372,1.27299,1.2734,49600000.0
2008-08-04 19:25:00,1.27319,1.27319,1.2726,1.27267,61200000.0
2008-08-04 19:30:00,1.2728,1.27345,1.27232,1.2729,208400000.0
2008-08-04 19:35:00,1.2731,1.2731,1.27231,1.27247,64200000.0
2008-08-04 19:40:00,1.2724,1.2729,1.27198,1.27203,90000000.0
2008-08-04 19:45:00,1.27232,1.2729,1.27218,1.27218,23800000.0
2008-08-04 19:50:00,1.27245,1.27278,1.27196,1.27236,47000000.0
2008-08-04 19:55:00,1.27207,1.27263,1.27175,1.27227,73800000.0
2008-08-04 20:00:00,1.27262,1.2731,1.27163,1.2731,93300000.0
2008-08-04 20:05:00,1.27259,1.2733,1.2722,1.27262,114600000.0
2008-08-04 20:10:00,1.2727,1.2731,1.27201,1.27249,77000000.0
2008-08-04 20:15:00,1.27236,1.27297,1.27206,1.27262,48600000.0
2008-08-04 20:20:00,1.27293,1.27312,1.27147,1.27197,54900000.0
2008-08-04 20:25:00,1.27224,1.27273,1.27198,1.2724,33400000.0
2008-08-04 20:30:00,1.27191,1.2727,1.27191,1.2727,99000000.0
2008-08-04 20:35:00,1.27237,1.27289,1.27226,1.27279,82600000.0
2008-08-04 20:40:00,1.27289,1.27336,1.27255,1.2733,58000000.0
2008-08-04 20:45:00,1.27266,1.27317,1.27205,1.27241,143400000.0
2008-08-04 20:50:00,1.27271,1.2732,1.27194,1.27274,73800000.0
2008-08-04 20:55:00,1.27281,1.2731,1.27241,1.27286,43400000.0
2008-08-04 21:00:00,1.27274,1.27313,1.27271,1.2729,52600000.0
2008-08-04 21:05:00,1.27246,1.27297,1.27237,1.2725,85300000.0
2008-08-04 21:10:00,1.2728,1.27292,1.27217,1.27231,74400000.0
2008-08-04 21:15:00,1.27227,1.27293,1.27213,1.27248,54000000.0
2008-08-04 21:20:00,1.27267,1.27274,1.27185,1.27185,72800000.0
2008-08-04 21:25:00,1.27203,1.27282,1.27186,1.27267,91800000.0
2008-08-04 21:30:00,1.27255,1.27322,1.27216,1.27277,181200000.0
2008-08-04 21:35:00,1.27233,1.27267,1.27198,1.2726,55700000.0
2008-08-04 21:40:00,1.2727,1.2727,1.27166,1.2724,60400000.0
2008-08-04 21:45:00,1.27232,1.27253,1.27166,1.27209,112600000.0
2008-08-04 21:50:00,1.27167,1.272,1.27107,1.27183,233000000.0
2008-08-04 21:55:00,1.27163,1.27243,1.27163,1.27191,118600000.0
2008-08-04 22:00:00,1.27225,1.273,1.27168,1.2729,121500000.0
2008-08-04 22:05:00,1.2728,1.27295,1.2724,1.2726,77400000.0
2008-08-04 22:10:00,1.2729,1.27345,1.27245,1.27338,317400000.0
2008-08-04 22:15:00,1.2731,1.27369,1.27234,1.27292,59400000.0
2008-08-04 22:20:00,1.27287,1.27327,1.27253,1.27306,52400000.0
2008-08-04 22:25:00,1.27278,1.27296,1.27234,1.2726,47400000.0
2008-08-04 22:30:00,1.27262,1.27296,1.27241,1.27283,141400000.0
2008-08-04 22:35:00,1.27301,1.27301,1.27233,1.2729,81600000.0
2008-08-04 22:40:00,1.2726,1.2728,1.27129,1.27218,64600000.0
2008-08-04 22:45:00,1.27258,1.27376,1.27213,1.27322,109400000.0
2008-08-04 22:50:00,1.27309,1.27367,1.27309,1.2733,51800000.0
2008-08-04 22:55:00,1.27312,1.2733,1.27249,1.27275,154600000.0
2008-08-04 23:00:00,1.2725,1.27318,1.27216,1.27256,74400000.0
2008-08-04 23:05:00,1.27258,1.2729,1.27192,1.2729,64200000.0
2008-08-04 23:10:00,1.27195,1.2729,1.27191,1.27249,60600000.0
2008-08-04 23:15:00,1.27242,1.27296,1.27201,1.27229,32200000.0
2008-08-04 23:20:00,1.27247,1.2734,1.27176,1.27294,61600000.0
2008-08-04 23:25:00,1.27297,1.27316,1.27244,1.27291,66400000.0
2008-08-04 23:30:00,1.27332,1.27417,1.27231,1.27321,82800000.0
2008-08-04 23:35:00,1.27274,1.2737,1.27274,1.27367,109600000.0
2008-08-04 23:40:00,1.27363,1.27426,1.27296,1.27355,51200000.0
2008-08-04 23:45:00,1.27378,1.27395,1.27324,1.27371,85800000.0
2008-08-04 23:50:00,1.274,1.27435,1.27346,1.27383,70400000.0
2008-08-04 23:55:00,1.27403,1.27426,1.2733,1.27406,40000000.0
2008-08-05 00:00:00,1.2744,1.2744,1.27321,1.27417,37200000.0
2008-08-05 00:05:00,1.27396,1.2748,1.27358,1.27441,106600000.0
2008-08-05 00:10:00,1.27482,1.27531,1.2744,1.275,65800000.0
2008-08-05 00:15:00,1.27467,1.27524,1.27415,1.27493,76800000.0
2008-08-05 00:20:00,1.27512,1.2755,1.2746,1.27496,97800000.0
2008-08-05 00:25:00,1.27473,1.27535,1.27469,1.27469,26200000.0
2008-08-05 00:30:00,1.2753,1.27554,1.27465,1.2755,50800000.0
2008-08-05 00:35:00,1.2754,1.2754,1.27414,1.27414,87000000.0
2008-08-05 00:40:00,1.27421,1.27486,1.274,1.27445,66400000.0
2008-08-05 00:45:00,1.27423,1.27495,1.27412,1.27456,65000000.0
2008-08-05 00:50:00,1.27483,1.2752,1.27421,1.2751,82600000.0
2008-08-05 00:55:00,1.27477,1.27498,1.27405,1.2749,123800000.0
2008-08-05 01:00:00,1.27456,1.27531,1.27424,1.27498,109200000.0
2008-08-05 01:05:00,1.27514,1.2752,1.27416,1.27456,77800000.0
2008-08-05 01:10:00,1.27488,1.27516,1.2743,1.27445,193000000.0
2008-08-05 01:15:00,1.27476,1.2753,1.2746,1.27499,72400000.0
2008-08-05 01:20:00,1.27513,1.2752,1.27438,1.2752,79000000.0
2008-08-05 01:25:00,1.2753,1.2753,1.27426,1.2749,78200000.0
2008-08-05 01:30:00,1.275,1.275,1.2749,1.275,35600000.0
2008-08-05 01:35:00,1.27457,1.2753,1.27448,1.2752,50000000.0
2008-08-05 01:40:00,1.27489,1.27556,1.27429,1.27519,135000000.0
2008-08-05 01:45:00,1.27528,1.27637,1.27507,1.27518,121000000.0
2008-08-05 01:50:00,1.27512,1.27566,1.27512,1.27524,42600000.0
2008-08-05 01:55:00,1.27526,1.2754,1.27443,1.27523,120400000.0
2008-08-05 02:00:00,1.27508,1.27562,1.27451,1.27519,61400000.0
2008-08-05 02:05:00,1.2753,1.27546,1.27413,1.27432,73400000.0
2008-08-05 02:10:00,1.27471,1.27471,1.27362,1.27397,85600000.0
2008-08-05 02:15:00,1.27392,1.27494,1.27392,1.27463,93600000.0
2008-08-05 02:20:00,1.27454,1.27484,1.27403,1.27484,77400000.0
2008-08-05 02:25:00,1.27523,1.2757,1.27471,1.27489,69600000.0
2008-08-05 02:30:00,1.27507,1.27542,1.27456,1.2753,82800000.0
2008-08-05 02:35:00,1.27522,1.27584,1.27473,1.27514,74400000.0
2008-08-05 02:40:00,1.2753,1.27532,1.27411,1.27425,81200000.0
2008-08-05 02:45:00,1.27408,1.27463,1.27376,1.27444,64800000.0
2008-08-05 02:50:00,1.27426,1.2749,1.27408,1.27473,44000000.0
2008-08-05 02:55:00,1.27489,1.2753,1.27413,1.27488,62200000.0
2008-08-05 03:00:00,1.27482,1.2755,1.27482,1.2755,60600000.0
2008-08-05 03:05:00,1.2756,1.27592,1.2747,1.27508,80400000.0
2008-08-05 03:10:00,1.2752,1.2759,1.27474,1.27501,109600000.0
2008-08-05 03:15:00,1.27526,1.27627,1.27496,1.27526,99400000.0
2008-08-05 03:20:00,1.27554,1.27604,1.27488,1.27549,103000000.0
2008-08-05 03:25:00,1.27572,1.2761,1.27516,1.27543,64000000.0
2008-08-05 03:30:00,1.27564,1.27576,1.2748,1.27552,83000000.0
2008-08-05 03:35:00,1.27522,1.27546,1.27448,1.27484,101200000.0
2008-08-05 03:40:00,1.27484,1.27537,1.27453,1.27504,67000000.0
2008-08-05 03:45:00,1.27496,1.27517,1.27438,1.27517,122800000.0
2008-08-05 03:50:00,1.27525,1.2757,1.2749,1.27521,52400000.0
2008-08-05 03:55:00,1.27493,1.27554,1.27469,1.2751,35200000.0
2008-08-05 04:00:00,1.27475,1.2758,1.27441,1.27508,48000000.0
2008-08-05 04:05:00,1.27482,1.27527,1.27462,1.27511,55400000.0
2008-08-05 04:10:00,1.27472,1.27535,1.27455,1.2749,82600000.0
2008-08-05 04:15:00,1.275,1.2754,1.27434,1.2753,67600000.0
2008-08-05 04:20:00,1.27469,1.27534,1.27451,1.2747,84000000.0
2008-08-05 04:25:00,1.2754,1.2754,1.27463,1.27496,79400000.0
2008-08-05 04:30:00,1.27516,1.27539,1.27479,1.27507,51600000.0
2008-08-05 04:35:00,1.27502,1.2754,1.27431,1.27491,50800000.0
2008-08-05 04:40:00,1.27482,1.27587,1.27479,1.27587,55800000.0
2008-08-05 04:45:00,1.2757,1.2758,1.27481,1.27492,65800000.0
2008-08-05 04:50:00,1.2752,1.27531,1.27453,1.27473,55000000.0
2008-08-05 04:55:00,1.27543,1.2758,1.27467,1.2757,89600000.0
2008-08-05 05:00:00,1.2755,1.2761,1.27517,1.27517,52000000.0
2008-08-05 05:05:00,1.2755,1.2757,1.27449,1.27471,35200000.0
2008-08-05 05:10:00,1.27488,1.27545,1.27454,1.27524,53600000.0
2008-08-05 05:15:00,1.27518,1.27559,1.27449,1.2747,48600000.0
2008-08-05 05:20:00,1.27501,1.27563,1.27469,1.27554,61900000.0
2008-08-05 05:25:00,1.2758,1.2758,1.27493,1.27553,68200000.0
2008-08-05 05:30:00,1.2754,1.27551,1.27469,1.27493,58200000.0
2008-08-05 05:35:00,1.27503,1.27549,1.27464,1.27504,59400000.0
2008-08-05 05:40:00,1.27499,1.2754,1.27461,1.2754,41200000.0
2008-08-05 05:45:00,1.2753,1.27558,1.27458,1.27545,17600000.0
2008-08-05 05:50:00,1.27519,1.2759,1.27502,1.2754,61600000.0
2008-08-05 05:55:00,1.27558,1.27569,1.27459,1.27483,36600000.0
2008-08-05 06:00:00,1.2751,1.2754,1.27477,1.27503,39800000.0
2008-08-05 06:05:00,1.27513,1.27522,1.27431,1.27519,84800000.0
2008-08-05 06:10:00,1.27486,1.27521,1.27454,1.27499,72500000.0
2008-08-05 06:15:00,1.27513,1.2763,1.27486,1.27546,88400000.0
2008-08-05 06:20:00,1.27548,1.2762,1.27525,1.27577,95900000.0
2008-08-05 06:25:00,1.27499,1.27617,1.27453,1.27453,52000000.0
2008-08-05 06:30:00,1.27432,1.27463,1.27302,1.27384,83800000.0
2008-08-05 06:35:00,1.27267,1.27354,1.27228,1.27337,77600000.0
2008-08-05 06:40:00,1.27307,1.27307,1.27165,1.27191,65700000.0
2008-08-05 06:45:00,1.2722,1.27287,1.27163,1.27287,59600000.0
2008-08-05 06:50:00,1.27267,1.27267,1.27172,1.27255,84600000.0
2008-08-05 06:55:00,1.27237,1.27321,1.27202,1.27321,94800000.0
2008-08-05 07:00:00,1.27288,1.27308,1.27207,1.27294,106800000.0
2008-08-05 07:05:00,1.27265,1.27299,1.27196,1.27293,94000000.0
2008-08-05 07:10:00,1.27317,1.27359,1.27221,1.27241,80200000.0
2008-08-05 07:15:00,1.273,1.2732,1.27191,1.27254,61600000.0
2008-08-05 07:20:00,1.27195,1.27236,1.27122,1.27206,79000000.0
2008-08-05 07:25:00,1.27247,1.2727,1.27148,1.27185,76200000.0
2008-08-05 07:30:00,1.2716,1.27232,1.27098,1.27098,72800000.0
2008-08-05 07:35:00,1.27144,1.27163,1.27078,1.27108,94600000.0
2008-08-05 07:40:00,1.27109,1.27162,1.27053,1.2711,84400000.0
2008-08-05 07:45:00,1.2713,1.27253,1.27123,1.27177,67000000.0
2008-08-05 07:50:00,1.27202,1.27202,1.27124,1.27143,81800000.0
2008-08-05 07:55:00,1.27114,1.27166,1.27037,1.2711,88800000.0
2008-08-05 08:00:00,1.27113,1.27172,1.2702,1.27081,103000000.0
2008-08-05 08:05:00,1.2709,1.27179,1.27074,1.2713,131000000.0
2008-08-05 08:10:00,1.27105,1.27189,1.27103,1.27148,103800000.0
2008-08-05 08:15:00,1.27155,1.27174,1.27082,1.27098,60000000.0
2008-08-05 08:20:00,1.27132,1.2719,1.27063,1.27102,89200000.0
2008-08-05 08:25:00,1.27097,1.27132,1.27049,1.27112,116000000.0
2008-08-05 08:30:00,1.27083,1.27116,1.27059,1.27111,77200000.0
2008-08-05 08:35:00,1.27108,1.27119,1.26983,1.27014,62200000.0
2008-08-05 08:40:00,1.2705,1.27066,1.26978,1.27031,53200000.0
2008-08-05 08:45:00,1.26966,1.26982,1.26864,1.26933,90200000.0
2008-08-05 08:50:00,1.26882,1.26986,1.26858,1.26986,92000000.0
2008-08-05 08:55:00,1.26969,1.27016,1.26937,1.26976,86600000.0
2008-08-05 09:00:00,1.26983,1.27053,1.26954,1.26973,82000000.0
2008-08-05 09:05:00,1.27013,1.27084,1.26974,1.27067,75600000.0
2008-08-05 09:10:00,1.27044,1.27086,1.27007,1.27021,95600000.0
2008-08-05 09:15:00,1.27064,1.27075,1.2699,1.27008,76600000.0
2008-08-05 09:20:00,1.2704,1.27086,1.26991,1.27041,100000000.0
2008-08-05 09:25:00,1.27017,1.271,1.26978,1.27073,91400000.0
2008-08-05 09:30:00,1.27084,1.27127,1.27024,1.2707,111600000.0
2008-08-05 09:35:00,1.27059,1.27128,1.27022,1.27104,83600000.0
2008-08-05 09:40:00,1.27087,1.27174,1.27082,1.27105,72200000.0
2008-08-05 09:45:00,1.27073,1.27142,1.27023,1.27091,90000000.0
2008-08-05 09:50:00,1.27072,1.27221,1.27072,1.27174,80600000.0
2008-08-05 09:55:00,1.2718,1.27216,1.27081,1.27171,98800000.0
2008-08-05 10:00:00,1.27106,1.27166,1.27035,1.27105,90000000.0
2008-08-05 10:05:00,1.27098,1.27119,1.26993,1.27044,119400000.0
2008-08-05 10:10:00,1.27085,1.27128,1.26982,1.27073,94000000.0
2008-08-05 10:15:00,1.27094,1.27094,1.27002,1.27043,71600000.0
2008-08-05 10:20:00,1.27055,1.27061,1.26939,1.27019,101200000.0
2008-08-05 10:25:00,1.27004,1.27084,1.2694,1.27081,73400000.0
2008-08-05 10:30:00,1.2705,1.27124,1.27012,1.27032,58400000.0
2008-08-05 10:35:00,1.27022,1.27056,1.26914,1.27003,95800000.0
2008-08-05 10:40:00,1.27037,1.27082,1.26983,1.27017,85200000.0
2008-08-05 10:45:00,1.27003,1.2706,1.26975,1.26994,91200000.0
2008-08-05 10:50:00,1.26965,1.27086,1.26941,1.27025,102400000.0
2008-08-05 10:55:00,1.27103,1.27137,1.27006,1.27018,71200000.0
2008-08-05 11:00:00,1.27079,1.27086,1.2694,1.27034,106200000.0
2008-08-05 11:05:00,1.27013,1.27101,1.26991,1.27073,88600000.0
2008-08-05 11:10:00,1.27107,1.27131,1.26992,1.26992,68200000.0
2008-08-05 11:15:00,1.27029,1.27093,1.26956,1.27058,89900000.0
2008-08-05 11:20:00,1.27027,1.27045,1.26902,1.26943,79800000.0
2008-08-05 11:25:00,1.26943,1.2705,1.26899,1.27003,89200000.0
2008-08-05 11:30:00,1.26977,1.27084,1.26977,1.26993,101400000.0
2008-08-05 11:35:00,1.27003,1.27018,1.26887,1.26955,77800000.0
2008-08-05 11:40:00,1.26931,1.26969,1.26856,1.26862,69800000.0
2008-08-05 11:45:00,1.26883,1.26891,1.26802,1.26847,70600000.0
2008-08-05 11:50:00,1.26814,1.26868,1.26784,1.26795,78800000.0
2008-08-05 11:55:00,1.26799,1.26891,1.26781,1.2681,112600000.0
2008-08-05 12:00:00,1.26827,1.26841,1.26777,1.2682,105200000.0
2008-08-05 12:05:00,1.26813,1.26846,1.26747,1.26769,75000000.0
2008-08-05 12:10:00,1.26742,1.26783,1.26701,1.26757,110000000.0
2008-08-05 12:15:00,1.2675,1.26803,1.26731,1.26768,215800000.0
2008-08-05 12:20:00,1.26758,1.26847,1.26728,1.26728,198100000.0
2008-08-05 12:25:00,1.2673,1.2681,1.26716,1.268,178600000.0
2008-08-05 12:30:00,1.26754,1.26786,1.26719,1.26765,338200000.0
2008-08-05 12:35:00,1.26757,1.26768,1.26687,1.26743,166800000.0
2008-08-05 12:40:00,1.26764,1.26783,1.26675,1.26755,214300000.0
2008-08-05 12:45:00,1.26735,1.26793,1.26708,1.26735,184800000.0
2008-08-05 12:50:00,1.26764,1.26764,1.26695,1.26707,230200000.0
2008-08-05 12:55:00,1.26736,1.26757,1.26698,1.2674,131800000.0
2008-08-05 13:00:00,1.26746,1.26811,1.26703,1.26791,401800000.0
2008-08-05 13:05:00,1.26758,1.2682,1.26728,1.26747,268000000.0
2008-08-05 13:10:00,1.26744,1.2677,1.26708,1.26712,153100000.0
2008-08-05 13:15:00,1.2673,1.2682,1.2669,1.26716,89200000.0
2008-08-05 13:20:00,1.26704,1.26746,1.26647,1.26728,171800000.0
2008-08-05 13:25:00,1.26712,1.26756,1.26659,1.26723,169800000.0
2008-08-05 13:30:00,1.26761,1.26778,1.26678,1.26721,162200000.0
2008-08-05 13:35:00,1.26694,1.26724,1.26649,1.26678,136600000.0
2008-08-05 13:40:00,1.26691,1.26708,1.26635,1.26693,116600000.0
2008-08-05 13:45:00,1.26677,1.26701,1.26591,1.26617,83800000.0
2008-08-05 13:50:00,1.26621,1.26682,1.26562,1.26639,115600000.0
2008-08-05 13:55:00,1.26636,1.26726,1.26599,1.26675,197700000.0
2008-08-05 14:00:00,1.26664,1.2668,1.26589,1.2659,98400000.0
2008-08-05 14:05:00,1.26606,1.26606,1.26526,1.26569,88800000.0
2008-08-05 14:10:00,1.26561,1.26575,1.26532,1.2656,128600000.0
2008-08-05 14:15:00,1.26579,1.26663,1.2657,1.26601,105000000.0
2008-08-05 14:20:00,1.26589,1.26636,1.26534,1.26574,121800000.0
2008-08-05 14:25:00,1.26561,1.26602,1.26453,1.26528,136100000.0
2008-08-05 14:30:00,1.26557,1.26615,1.26519,1.26564,190900000.0
2008-08-05 14:35:00,1.26549,1.26596,1.26503,1.26588,191000000.0
2008-08-05 14:40:00,1.26591,1.26634,1.26533,1.26588,143200000.0
2008-08-05 14:45:00,1.26573,1.26587,1.26511,1.26543,216600000.0
2008-08-05 14:50:00,1.26492,1.2659,1.26476,1.26555,187600000.0
2008-08-05 14:55:00,1.26581,1.26605,1.26541,1.2657,89400000.0
2008-08-05 15:00:00,1.26591,1.2661,1.26543,1.26585,164200000.0
2008-08-05 15:05:00,1.26551,1.26583,1.26522,1.26522,76000000.0
2008-08-05 15:10:00,1.2653,1.26558,1.2645,1.26489,263200000.0
2008-08-05 15:15:00,1.26457,1.26557,1.26433,1.26468,290000000.0
2008-08-05 15:20:00,1.26474,1.26539,1.26457,1.26476,316400000.0
2008-08-05 15:25:00,1.26529,1.26546,1.26434,1.26493,176200000.0
2008-08-05 15:30:00,1.26494,1.26528,1.26469,1.26488,180600000.0
2008-08-05 15:35:00,1.26462,1.2656,1.26454,1.26509,139600000.0
2008-08-05 15:40:00,1.26509,1.26578,1.26495,1.26514,435000000.0
2008-08-05 15:45:00,1.2649,1.26554,1.26466,1.26535,412800000.0
2008-08-05 15:50:00,1.26517,1.26579,1.26489,1.26514,195600000.0
2008-08-05 15:55:00,1.26512,1.26569,1.26402,1.26411,386900000.0
2008-08-05 16:00:00,1.26411,1.26433,1.2632,1.26363,422100000.0
2008-08-05 16:05:00,1.26372,1.26405,1.26341,1.2637,397400000.0
2008-08-05 16:10:00,1.26373,1.26411,1.26262,1.26363,229600000.0
2008-08-05 16:15:00,1.2637,1.26387,1.26251,1.26292,305200000.0
2008-08-05 16:20:00,1.26295,1.26356,1.26275,1.2629,403000000.0
2008-08-05 16:25:00,1.26257,1.26361,1.26231,1.26309,161600000.0
2008-08-05 16:30:00,1.26317,1.26363,1.26235,1.26241,146200000.0
2008-08-05 16:35:00,1.26242,1.26295,1.26211,1.2625,380000000.0
2008-08-05 16:40:00,1.26232,1.2627,1.26199,1.26259,82000000.0
2008-08-05 16:45:00,1.2629,1.26349,1.26237,1.26267,134400000.0
2008-08-05 16:50:00,1.26275,1.26298,1.26218,1.26257,248800000.0
2008-08-05 16:55:00,1.26271,1.26326,1.26254,1.26254,385600000.0
2008-08-05 17:00:00,1.2628,1.2628,1.26191,1.26205,344000000.0
2008-08-05 17:05:00,1.26174,1.26249,1.26153,1.26154,293400000.0
2008-08-05 17:10:00,1.26179,1.26287,1.26177,1.26242,326600000.0
2008-08-05 17:15:00,1.26241,1.26263,1.26115,1.26161,372400000.0
2008-08-05 17:20:00,1.26172,1.26248,1.26155,1.26204,365600000.0
2008-08-05 17:25:00,1.2616,1.26231,1.26093,1.26114,556600000.0
2008-08-05 17:30:00,1.26105,1.26189,1.26068,1.2611,567300000.0
2008-08-05 17:35:00,1.26146,1.26173,1.26066,1.26066,278000000.0
2008-08-05 17:40:00,1.26083,1.2617,1.26053,1.26126,224800000.0
2008-08-05 17:45:00,1.26125,1.2615,1.26069,1.26093,263400000.0
2008-08-05 17:50:00,1.26072,1.26158,1.26058,1.26089,274100000.0
2008-08-05 17:55:00,1.26103,1.26212,1.2609,1.26138,296200000.0
2008-08-05 18:00:00,1.26099,1.26153,1.2603,1.2611,411700000.0
2008-08-05 18:05:00,1.261,1.2611,1.26023,1.26086,66400000.0
2008-08-05 18:10:00,1.26071,1.26148,1.26004,1.26004,392800000.0
2008-08-05 18:15:00,1.26034,1.26085,1.25985,1.26045,125600000.0
2008-08-05 18:20:00,1.26044,1.2605,1.25932,1.26019,326000000.0
2008-08-05 18:25:00,1.26007,1.26032,1.25945,1.25983,55200000.0
2008-08-05 18:30:00,1.26025,1.26064,1.2596,1.2605,46800000.0
2008-08-05 18:35:00,1.26017,1.2607,1.25996,1.2606,35400000.0
2008-08-05 18:40:00,1.26035,1.26071,1.25968,1.26034,65200000.0
2008-08-05 18:45:00,1.26054,1.26122,1.26016,1.26122,78200000.0
2008-08-05 18:50:00,1.26117,1.26148,1.2608,1.26115,36000000.0
2008-08-05 18:55:00,1.26098,1.26147,1.26051,1.26137,250000000.0
2008-08-05 19:00:00,1.26134,1.26144,1.26061,1.26124,161200000.0
2008-08-05 19:05:00,1.26149,1.26174,1.26062,1.26106,312900000.0
2008-08-05 19:10:00,1.2611,1.2612,1.26049,1.26075,329400000.0
2008-08-05 19:15:00,1.2604,1.2612,1.26035,1.2612,108000000.0
2008-08-05 19:20:00,1.26058,1.2617,1.26043,1.26043,164400000.0
2008-08-05 19:25:00,1.26043,1.2612,1.26026,1.2609,144800000.0
2008-08-05 19:30:00,1.26039,1.26113,1.26004,1.2607,237600000.0
2008-08-05 19:35:00,1.25977,1.26058,1.25977,1.26038,88400000.0
2008-08-05 19:40:00,1.2604,1.26077,1.26007,1.26049,67000000.0
2008-08-05 19:45:00,1.2607,1.261,1.25995,1.26005,73800000.0
2008-08-05 19:50:00,1.26001,1.26039,1.25939,1.25963,122200000.0
2008-08-05 19:55:00,1.25969,1.26093,1.25967,1.26055,54200000.0
2008-08-05 20:00:00,1.26059,1.26059,1.2598,1.26015,202400000.0
2008-08-05 20:05:00,1.26039,1.2613,1.26001,1.2612,73800000.0
2008-08-05 20:10:00,1.26074,1.26124,1.25971,1.26087,104500000.0
2008-08-05 20:15:00,1.26057,1.26157,1.26007,1.26032,73400000.0
2008-08-05 20:20:00,1.26049,1.26144,1.25978,1.25978,73000000.0
2008-08-05 20:25:00,1.25961,1.26077,1.25942,1.2607,84000000.0
2008-08-05 20:30:00,1.26047,1.26087,1.25916,1.2597,79600000.0
2008-08-05 20:35:00,1.25979,1.26008,1.25922,1.2594,96800000.0
2008-08-05 20:40:00,1.2599,1.26,1.25881,1.25928,77400000.0
2008-08-05 20:45:00,1.25884,1.25974,1.25884,1.25917,86000000.0
2008-08-05 20:50:00,1.2594,1.2603,1.2594,1.2597,72000000.0
2008-08-05 20:55:00,1.25982,1.25982,1.25891,1.25957,66200000.0
2008-08-05 21:00:00,1.25947,1.25988,1.25892,1.25936,427500000.0
2008-08-05 21:05:00,1.25903,1.25961,1.25897,1.25904,68200000.0
2008-08-05 21:10:00,1.25922,1.2597,1.25903,1.25939,112400000.0
2008-08-05 21:15:00,1.25951,1.25978,1.25917,1.25925,61600000.0
2008-08-05 21:20:00,1.25955,1.25984,1.25899,1.25933,55000000.0
2008-08-05 21:25:00,1.25932,1.25974,1.25902,1.25957,47600000.0
2008-08-05 21:30:00,1.25913,1.25965,1.25901,1.25943,153000000.0
2008-08-05 21:35:00,1.25942,1.25975,1.2588,1.25975,74200000.0
2008-08-05 21:40:00,1.25973,1.25991,1.25921,1.25966,75400000.0
2008-08-05 21:45:00,1.25999,1.26045,1.25959,1.26014,131800000.0
2008-08-05 21:50:00,1.25985,1.26031,1.2593,1.25979,273400000.0
2008-08-05 21:55:00,1.25956,1.26044,1.25956,1.2604,88800000.0
2008-08-05 22:00:00,1.26077,1.26077,1.25991,1.2602,131800000.0
2008-08-05 22:05:00,1.26038,1.26084,1.26019,1.26044,94400000.0
2008-08-05 22:10:00,1.26066,1.26133,1.2603,1.26122,144100000.0
2008-08-05 22:15:00,1.26074,1.2612,1.26023,1.2608,58400000.0
2008-08-05 22:20:00,1.26061,1.26116,1.26011,1.26047,74000000.0
2008-08-05 22:25:00,1.26008,1.26047,1.25954,1.26003,68200000.0
2008-08-05 22:30:00,1.26034,1.26034,1.25948,1.25976,266000000.0
2008-08-05 22:35:00,1.26002,1.26023,1.25966,1.25997,54200000.0
2008-08-05 22:40:00,1.26016,1.26102,1.25972,1.25973,113600000.0
2008-08-05 22:45:00,1.2601,1.26053,1.25958,1.26001,80800000.0
2008-08-05 22:50:00,1.25983,1.26044,1.25909,1.25918,85000000.0
2008-08-05 22:55:00,1.25953,1.26011,1.25936,1.25954,147800000.0
2008-08-05 23:00:00,1.25935,1.2598,1.2589,1.2597,63400000.0
2008-08-05 23:05:00,1.25892,1.25952,1.25877,1.25952,65800000.0
2008-08-05 23:10:00,1.25933,1.2598,1.2586,1.2596,79200000.0
2008-08-05 23:15:00,1.25894,1.25936,1.25879,1.25928,40600000.0
2008-08-05 23:20:00,1.25938,1.2605,1.25914,1.2604,47200000.0
2008-08-05 23:25:00,1.26003,1.2604,1.25931,1.25969,49600000.0
2008-08-05 23:30:00,1.25942,1.25999,1.25937,1.25985,39000000.0
2008-08-05 23:35:00,1.2594,1.26021,1.2594,1.25994,63800000.0
2008-08-05 23:40:00,1.26001,1.26035,1.2591,1.25968,54200000.0
2008-08-05 23:45:00,1.25987,1.2608,1.25964,1.2604,124200000.0
2008-08-05 23:50:00,1.26013,1.2605,1.25923,1.2603,118200000.0
2008-08-05 23:55:00,1.25997,1.26043,1.25951,1.26017,57600000.0
2008-08-06 00:00:00,1.26049,1.26092,1.26002,1.2606,64400000.0
2008-08-06 00:05:00,1.26018,1.26083,1.25982,1.25989,89000000.0
2008-08-06 00:10:00,1.26061,1.26115,1.26003,1.26042,54400000.0
2008-08-06 00:15:00,1.2607,1.2612,1.2603,1.26087,44800000.0
2008-08-06 00:20:00,1.26113,1.2617,1.26041,1.2616,53200000.0
2008-08-06 00:25:00,1.26096,1.26184,1.26088,1.26097,59700000.0
2008-08-06 00:30:00,1.26097,1.26097,1.26036,1.26092,74800000.0
2008-08-06 00:35:00,1.26055,1.2615,1.26055,1.26089,38400000.0
2008-08-06 00:40:00,1.26092,1.26139,1.26042,1.26084,61000000.0
2008-08-06 00:45:00,1.26062,1.2613,1.26062,1.26102,68200000.0
2008-08-06 00:50:00,1.26135,1.2616,1.26058,1.26058,56400000.0
2008-08-06 00:55:00,1.26054,1.2615,1.26054,1.2615,137600000.0
2008-08-06 01:00:00,1.26105,1.2616,1.26047,1.26139,77600000.0
2008-08-06 01:05:00,1.2614,1.2618,1.26105,1.26137,73000000.0
2008-08-06 01:10:00,1.26142,1.26143,1.26037,1.26056,187400000.0
2008-08-06 01:15:00,1.2613,1.2613,1.26051,1.26107,63800000.0
2008-08-06 01:20:00,1.26089,1.26166,1.26057,1.26117,44800000.0
2008-08-06 01:25:00,1.26138,1.26153,1.26072,1.26097,89800000.0
2008-08-06 01:30:00,1.26107,1.2616,1.26037,1.26116,178400000.0
2008-08-06 01:35:00,1.2612,1.26137,1.2608,1.26137,98800000.0
2008-08-06 01:40:00,1.26113,1.26131,1.26066,1.26104,103400000.0
2008-08-06 01:45:00,1.26104,1.2619,1.26092,1.26156,82200000.0
2008-08-06 01:50:00,1.26134,1.26202,1.26127,1.26152,50000000.0
2008-08-06 01:55:00,1.26122,1.2621,1.26068,1.26145,152200000.0
2008-08-06 02:00:00,1.26125,1.26279,1.26125,1.26245,73800000.0
2008-08-06 02:05:00,1.26251,1.26285,1.26166,1.26205,88200000.0
2008-08-06 02:10:00,1.26241,1.26302,1.26197,1.2627,77600000.0
2008-08-06 02:15:00,1.26234,1.26311,1.26209,1.26278,89600000.0
2008-08-06 02:20:00,1.26255,1.2631,1.26231,1.2627,86400000.0
2008-08-06 02:25:00,1.26282,1.26292,1.26236,1.2629,79400000.0
2008-08-06 02:30:00,1.26261,1.2631,1.26218,1.263,96400000.0
2008-08-06 02:35:00,1.2628,1.26282,1.26218,1.26265,79100000.0
2008-08-06 02:40:00,1.26276,1.26276,1.26182,1.26189,70000000.0
2008-08-06 02:45:00,1.26157,1.2627,1.2614,1.26203,46200000.0
2008-08-06 02:50:00,1.26213,1.26278,1.26203,1.26208,54800000.0
2008-08-06 02:55:00,1.26223,1.26272,1.26177,1.26196,70800000.0
2008-08-06 03:00:00,1.26192,1.26235,1.26177,1.26187,73700000.0
2008-08-06 03:05:00,1.26216,1.26254,1.26181,1.26205,82000000.0
2008-08-06 03:10:00,1.26249,1.2627,1.26169,1.26209,100200000.0
2008-08-06 03:15:00,1.26204,1.2622,1.26095,1.2622,72800000.0
2008-08-06 03:20:00,1.26185,1.26239,1.26105,1.26105,64400000.0
2008-08-06 03:25:00,1.2612,1.26233,1.26095,1.26176,81000000.0
2008-08-06 03:30:00,1.2617,1.26172,1.26087,1.2615,63200000.0
2008-08-06 03:35:00,1.26136,1.26211,1.26084,1.26138,77400000.0
2008-08-06 03:40:00,1.26142,1.26207,1.26138,1.26189,72600000.0
2008-08-06 03:45:00,1.26203,1.26236,1.26123,1.26183,108600000.0
2008-08-06 03:50:00,1.26195,1.26324,1.26181,1.26285,87700000.0
2008-08-06 03:55:00,1.26302,1.2634,1.26249,1.26259,56800000.0
2008-08-06 04:00:00,1.2628,1.26394,1.26255,1.26364,73400000.0
2008-08-06 04:05:00,1.26363,1.2647,1.26363,1.26418,75200000.0
2008-08-06 04:10:00,1.26373,1.26515,1.26373,1.26471,55400000.0
2008-08-06 04:15:00,1.26487,1.26561,1.2646,1.26561,58400000.0
2008-08-06 04:20:00,1.26542,1.2656,1.26465,1.2649,42800000.0
2008-08-06 04:25:00,1.26502,1.2652,1.26418,1.26455,67400000.0
2008-08-06 04:30:00,1.265,1.2651,1.26429,1.26434,56800000.0
2008-08-06 04:35:00,1.265,1.2652,1.26428,1.26478,63000000.0
2008-08-06 04:40:00,1.26434,1.2653,1.26434,1.2652,66200000.0
2008-08-06 04:45:00,1.26482,1.26508,1.26403,1.2642,57000000.0
2008-08-06 04:50:00,1.26383,1.26478,1.26373,1.26376,58000000.0
2008-08-06 04:55:00,1.26419,1.26442,1.26319,1.26375,83800000.0
2008-08-06 05:00:00,1.26407,1.26431,1.26375,1.26388,40200000.0
2008-08-06 05:05:00,1.26406,1.26458,1.26384,1.26401,54800000.0
2008-08-06 05:10:00,1.26426,1.26459,1.2637,1.26428,53000000.0
2008-08-06 05:15:00,1.2643,1.2648,1.26389,1.2647,42200000.0
2008-08-06 05:20:00,1.26443,1.26478,1.26385,1.26463,35800000.0
2008-08-06 05:25:00,1.26442,1.26472,1.26381,1.26418,70000000.0
2008-08-06 05:30:00,1.2645,1.26453,1.2637,1.26376,52000000.0
2008-08-06 05:35:00,1.26351,1.26435,1.26341,1.2639,21200000.0
2008-08-06 05:40:00,1.26352,1.2646,1.26352,1.2645,38400000.0
2008-08-06 05:45:00,1.26387,1.2647,1.26381,1.26393,54400000.0
2008-08-06 05:50:00,1.26365,1.2644,1.26342,1.2642,44200000.0
2008-08-06 05:55:00,1.26399,1.26416,1.26353,1.2641,55600000.0
2008-08-06 06:00:00,1.26385,1.26401,1.26309,1.26388,46600000.0
2008-08-06 06:05:00,1.26361,1.26438,1.26322,1.26409,81200000.0
2008-08-06 06:10:00,1.26367,1.2641,1.26315,1.2641,55200000.0
2008-08-06 06:15:00,1.264,1.2644,1.26331,1.2638,49600000.0
2008-08-06 06:20:00,1.26363,1.2642,1.26331,1.26407,75200000.0
2008-08-06 06:25:00,1.2637,1.2644,1.26334,1.2644,30600000.0
2008-08-06 06:30:00,1.26381,1.26399,1.26326,1.26369,59000000.0
2008-08-06 06:35:00,1.2639,1.264,1.26326,1.26375,56200000.0
2008-08-06 06:40:00,1.26351,1.26389,1.26311,1.26341,44600000.0
2008-08-06 06:45:00,1.26297,1.2639,1.26297,1.26368,29200000.0
2008-08-06 06:50:00,1.26335,1.26392,1.2633,1.26355,31600000.0
2008-08-06 06:55:00,1.26343,1.2641,1.26338,1.26374,68000000.0
2008-08-06 07:00:00,1.264,1.2641,1.26326,1.26386,79800000.0
2008-08-06 07:05:00,1.26374,1.26473,1.26365,1.2642,63400000.0
2008-08-06 07:10:00,1.2643,1.2643,1.26334,1.26347,28800000.0
2008-08-06 07:15:00,1.264,1.26425,1.26336,1.26415,55400000.0
2008-08-06 07:20:00,1.26383,1.26472,1.26335,1.26437,81200000.0
2008-08-06 07:25:00,1.26457,1.265,1.26402,1.2649,88800000.0
2008-08-06 07:30:00,1.26407,1.26485,1.2638,1.26386,67000000.0
2008-08-06 07:35:00,1.2646,1.2647,1.26411,1.26426,45900000.0
2008-08-06 07:40:00,1.2646,1.26548,1.26459,1.2651,35600000.0
2008-08-06 07:45:00,1.26465,1.26532,1.26442,1.26486,81400000.0
2008-08-06 07:50:00,1.26508,1.26526,1.26428,1.2647,62600000.0
2008-08-06 07:55:00,1.26456,1.2653,1.26382,1.26426,73600000.0
2008-08-06 08:00:00,1.2641,1.26468,1.26351,1.26413,114200000.0
2008-08-06 08:05:00,1.26412,1.26488,1.26363,1.26442,86800000.0
2008-08-06 08:10:00,1.26441,1.2648,1.26422,1.26451,81800000.0
2008-08-06 08:15:00,1.26437,1.26515,1.26425,1.2649,61200000.0
2008-08-06 08:20:00,1.26462,1.26508,1.26409,1.26428,82400000.0
2008-08-06 08:25:00,1.26433,1.2649,1.26413,1.2648,59800000.0
2008-08-06 08:30:00,1.26477,1.26525,1.26441,1.26506,86400000.0
2008-08-06 08:35:00,1.26507,1.26523,1.26419,1.2651,80200000.0
2008-08-06 08:40:00,1.26504,1.26521,1.26354,1.2636,65400000.0
2008-08-06 08:45:00,1.26357,1.26399,1.263,1.26369,70400000.0
2008-08-06 08:50:00,1.26344,1.26525,1.26336,1.26487,95400000.0
2008-08-06 08:55:00,1.26486,1.26633,1.26486,1.26577,98600000.0
2008-08-06 09:00:00,1.2657,1.26754,1.26559,1.26669,82200000.0
2008-08-06 09:05:00,1.2664,1.26683,1.266,1.26676,75200000.0
2008-08-06 09:10:00,1.26628,1.2665,1.26542,1.26575,94800000.0
2008-08-06 09:15:00,1.26596,1.2664,1.26515,1.26605,117800000.0
2008-08-06 09:20:00,1.26562,1.26708,1.26562,1.26708,91400000.0
2008-08-06 09:25:00,1.26641,1.26667,1.26573,1.266,111400000.0
2008-08-06 09:30:00,1.2663,1.26663,1.26555,1.26605,97000000.0
2008-08-06 09:35:00,1.2663,1.26648,1.26518,1.26548,71000000.0
2008-08-06 09:40:00,1.26543,1.2663,1.26528,1.26561,74000000.0
2008-08-06 09:45:00,1.2654,1.26602,1.26483,1.26506,81800000.0
2008-08-06 09:50:00,1.26483,1.2658,1.26465,1.26477,94000000.0
2008-08-06 09:55:00,1.26473,1.26553,1.26446,1.26484,105400000.0
2008-08-06 10:00:00,1.26451,1.26529,1.26405,1.26464,72000000.0
2008-08-06 10:05:00,1.26469,1.2655,1.26398,1.26424,99000000.0
2008-08-06 10:10:00,1.26455,1.26516,1.26382,1.26456,94000000.0
2008-08-06 10:15:00,1.26472,1.2656,1.2643,1.26517,59000000.0
2008-08-06 10:20:00,1.2648,1.26577,1.2648,1.26495,57000000.0
2008-08-06 10:25:00,1.26517,1.26536,1.26453,1.26522,85400000.0
2008-08-06 10:30:00,1.26501,1.26518,1.2641,1.26449,68400000.0
2008-08-06 10:35:00,1.26443,1.26558,1.26366,1.26537,87000000.0
2008-08-06 10:40:00,1.26542,1.26587,1.26425,1.26445,91800000.0
2008-08-06 10:45:00,1.26441,1.26459,1.26322,1.26414,80800000.0
2008-08-06 10:50:00,1.26374,1.26447,1.26322,1.26396,116400000.0
2008-08-06 10:55:00,1.2643,1.26458,1.26356,1.26409,78800000.0
2008-08-06 11:00:00,1.26442,1.2646,1.26323,1.2638,92600000.0
2008-08-06 11:05:00,1.26367,1.2647,1.26355,1.26432,77600000.0
2008-08-06 11:10:00,1.26445,1.26513,1.26438,1.26506,81400000.0
2008-08-06 11:15:00,1.26515,1.26597,1.26491,1.2656,103000000.0
2008-08-06 11:20:00,1.26535,1.26634,1.26535,1.26565,105000000.0
2008-08-06 11:25:00,1.26564,1.26607,1.26516,1.26573,86800000.0
2008-08-06 11:30:00,1.2662,1.26653,1.26531,1.26584,77800000.0
2008-08-06 11:35:00,1.26636,1.26709,1.26631,1.26652,70200000.0
2008-08-06 11:40:00,1.26602,1.26677,1.26602,1.26649,82200000.0
2008-08-06 11:45:00,1.26698,1.2671,1.2661,1.26634,94400000.0
2008-08-06 11:50:00,1.26638,1.26666,1.26589,1.26612,65800000.0
2008-08-06 11:55:00,1.2668,1.2671,1.2666,1.2671,131000000.0
2008-08-06 12:00:00,1.267,1.2672,1.26582,1.2667,115200000.0
2008-08-06 12:05:00,1.26641,1.26677,1.26581,1.26621,84800000.0
2008-08-06 12:10:00,1.26629,1.2667,1.266,1.26607,123200000.0
2008-08-06 12:15:00,1.26621,1.26644,1.2659,1.266,165400000.0
2008-08-06 12:20:00,1.26596,1.26665,1.26596,1.26628,207000000.0
2008-08-06 12:25:00,1.26653,1.2671,1.2663,1.2663,164800000.0
2008-08-06 12:30:00,1.26637,1.2674,1.26622,1.26645,316200000.0
2008-08-06 12:35:00,1.2664,1.2667,1.26525,1.26525,178700000.0
2008-08-06 12:40:00,1.26526,1.2659,1.26502,1.26552,160200000.0
2008-08-06 12:45:00,1.26538,1.2656,1.26467,1.26523,162000000.0
2008-08-06 12:50:00,1.26509,1.2658,1.26439,1.2658,256600000.0
2008-08-06 12:55:00,1.2652,1.2659,1.26497,1.26535,127800000.0
2008-08-06 13:00:00,1.26545,1.2658,1.26495,1.26559,439400000.0
2008-08-06 13:05:00,1.26516,1.26542,1.26405,1.26438,256100000.0
2008-08-06 13:10:00,1.26441,1.26497,1.26433,1.26465,81000000.0
2008-08-06 13:15:00,1.26463,1.2652,1.2645,1.26468,56000000.0
2008-08-06 13:20:00,1.2646,1.26512,1.26431,1.26456,150900000.0
2008-08-06 13:25:00,1.26404,1.26479,1.2639,1.26444,196400000.0
2008-08-06 13:30:00,1.2646,1.26468,1.26332,1.2638,177400000.0
2008-08-06 13:35:00,1.26389,1.26454,1.26367,1.26374,142800000.0
2008-08-06 13:40:00,1.26398,1.26473,1.26361,1.26473,98400000.0
2008-08-06 13:45:00,1.26452,1.26468,1.26388,1.26416,93800000.0
2008-08-06 13:50:00,1.26403,1.26519,1.26371,1.26478,113200000.0
2008-08-06 13:55:00,1.26459,1.26522,1.26423,1.2647,121600000.0
2008-08-06 14:00:00,1.26466,1.26508,1.26416,1.26478,110000000.0
2008-08-06 14:05:00,1.26477,1.26487,1.26343,1.26381,94000000.0
2008-08-06 14:10:00,1.2638,1.2642,1.2635,1.26368,109400000.0
2008-08-06 14:15:00,1.26363,1.26407,1.26332,1.26347,61800000.0
2008-08-06 14:20:00,1.2634,1.2634,1.26254,1.26289,99000000.0
2008-08-06 14:25:00,1.26284,1.26335,1.2624,1.26254,153000000.0
2008-08-06 14:30:00,1.26235,1.26362,1.26235,1.26278,153600000.0
2008-08-06 14:35:00,1.26264,1.26313,1.26158,1.26257,210200000.0
2008-08-06 14:40:00,1.26262,1.26262,1.26156,1.26212,156800000.0
2008-08-06 14:45:00,1.26251,1.26257,1.26162,1.26212,202800000.0
2008-08-06 14:50:00,1.26196,1.26255,1.26176,1.26226,231600000.0
2008-08-06 14:55:00,1.26263,1.26271,1.26189,1.2623,111200000.0
2008-08-06 15:00:00,1.26284,1.2635,1.26211,1.26321,142200000.0
2008-08-06 15:05:00,1.26335,1.26349,1.26285,1.26296,84600000.0
2008-08-06 15:10:00,1.26308,1.26327,1.26215,1.26215,277400000.0
2008-08-06 15:15:00,1.26225,1.26323,1.26216,1.26247,255000000.0
2008-08-06 15:20:00,1.26252,1.2629,1.26177,1.26202,250800000.0
2008-08-06 15:25:00,1.26263,1.26265,1.26186,1.26231,140400000.0
2008-08-06 15:30:00,1.26198,1.26224,1.26152,1.26224,194800000.0
2008-08-06 15:35:00,1.26181,1.26245,1.2613,1.26216,153600000.0
2008-08-06 15:40:00,1.26208,1.26221,1.26124,1.26181,407400000.0
2008-08-06 15:45:00,1.26178,1.26247,1.26141,1.26242,381400000.0
2008-08-06 15:50:00,1.26271,1.26352,1.26247,1.26337,208400000.0
2008-08-06 15:55:00,1.26334,1.26397,1.26292,1.26306,436400000.0
2008-08-06 16:00:00,1.26319,1.26386,1.26271,1.26297,406000000.0
2008-08-06 16:05:00,1.26304,1.26347,1.26263,1.26304,309600000.0
2008-08-06 16:10:00,1.26289,1.2637,1.26262,1.26292,306400000.0
2008-08-06 16:15:00,1.2631,1.26341,1.26222,1.26252,340800000.0
2008-08-06 16:20:00,1.26242,1.2632,1.26219,1.26265,373800000.0
2008-08-06 16:25:00,1.26258,1.26284,1.26197,1.26214,150800000.0
2008-08-06 16:30:00,1.26252,1.26302,1.26175,1.26176,144400000.0
2008-08-06 16:35:00,1.26224,1.26306,1.26214,1.26226,340200000.0
2008-08-06 16:40:00,1.26231,1.26287,1.26217,1.26251,132400000.0
2008-08-06 16:45:00,1.2626,1.26343,1.2625,1.26275,125000000.0
2008-08-06 16:50:00,1.26254,1.2628,1.26204,1.26213,257000000.0
2008-08-06 16:55:00,1.26222,1.26272,1.26186,1.26219,394200000.0
2008-08-06 17:00:00,1.26275,1.2631,1.26219,1.26229,381000000.0
2008-08-06 17:05:00,1.26238,1.26275,1.26172,1.26237,273200000.0
2008-08-06 17:10:00,1.26224,1.26247,1.26168,1.26218,342600000.0
2008-08-06 17:15:00,1.26203,1.26274,1.26129,1.26271,379200000.0
2008-08-06 17:20:00,1.26245,1.26298,1.26221,1.26298,376800000.0
2008-08-06 17:25:00,1.26235,1.26313,1.26129,1.26187,573000000.0
2008-08-06 17:30:00,1.2616,1.26262,1.26149,1.26262,521400000.0
2008-08-06 17:35:00,1.26256,1.26277,1.26192,1.26213,267800000.0
2008-08-06 17:40:00,1.2625,1.26324,1.2625,1.263,210400000.0
2008-08-06 17:45:00,1.26287,1.2631,1.26251,1.26271,276000000.0
2008-08-06 17:50:00,1.26269,1.26384,1.26258,1.26345,284500000.0
2008-08-06 17:55:00,1.26348,1.26423,1.2634,1.26384,313400000.0
2008-08-06 18:00:00,1.26371,1.26415,1.26275,1.26356,396000000.0
2008-08-06 18:05:00,1.26302,1.26369,1.26292,1.26328,59000000.0
2008-08-06 18:10:00,1.2629,1.26376,1.26264,1.26313,353600000.0
2008-08-06 18:15:00,1.26316,1.26417,1.26314,1.26394,114200000.0
2008-08-06 18:20:00,1.26377,1.26413,1.26293,1.26331,379000000.0
2008-08-06 18:25:00,1.26352,1.26415,1.26329,1.26347,43600000.0
2008-08-06 18:30:00,1.26371,1.26412,1.26311,1.26393,51600000.0
2008-08-06 18:35:00,1.26381,1.26406,1.26321,1.26338,34200000.0
2008-08-06 18:40:00,1.2637,1.26489,1.2637,1.26448,46600000.0
2008-08-06 18:45:00,1.26435,1.26503,1.26397,1.26492,59200000.0
2008-08-06 18:50:00,1.26487,1.26539,1.26399,1.26443,37800000.0
2008-08-06 18:55:00,1.26435,1.26504,1.26427,1.26449,153600000.0
2008-08-06 19:00:00,1.26503,1.26579,1.26433,1.26436,170600000.0
2008-08-06 19:05:00,1.26485,1.26552,1.26404,1.2649,252900000.0
2008-08-06 19:10:00,1.26429,1.26459,1.26384,1.26428,276800000.0
2008-08-06 19:15:00,1.26418,1.26459,1.26352,1.2638,86200000.0
2008-08-06 19:20:00,1.26373,1.26425,1.26315,1.26315,74500000.0
2008-08-06 19:25:00,1.26326,1.26399,1.26313,1.2639,103200000.0
2008-08-06 19:30:00,1.26334,1.26464,1.26324,1.26447,260400000.0
2008-08-06 19:35:00,1.2647,1.2647,1.2639,1.26446,47600000.0
2008-08-06 19:40:00,1.26437,1.2652,1.26416,1.26452,88400000.0
2008-08-06 19:45:00,1.26436,1.265,1.26408,1.2648,58600000.0
2008-08-06 19:50:00,1.26458,1.26511,1.26411,1.26425,112200000.0
2008-08-06 19:55:00,1.26411,1.2653,1.26411,1.2653,51800000.0
2008-08-06 20:00:00,1.2654,1.26564,1.26476,1.26506,158800000.0
2008-08-06 20:05:00,1.26529,1.26545,1.2647,1.26537,52000000.0
2008-08-06 20:10:00,1.2659,1.2659,1.26473,1.26518,104300000.0
2008-08-06 20:15:00,1.2651,1.2658,1.2651,1.2658,86200000.0
2008-08-06 20:20:00,1.26568,1.26568,1.26492,1.26523,81400000.0
2008-08-06 20:25:00,1.26546,1.2659,1.26493,1.26498,56600000.0
2008-08-06 20:30:00,1.26512,1.26591,1.26503,1.26573,37400000.0
2008-08-06 20:35:00,1.26549,1.26607,1.26521,1.26607,100400000.0
2008-08-06 20:40:00,1.26597,1.26626,1.26529,1.26563,64200000.0
2008-08-06 20:45:00,1.26543,1.26642,1.26543,1.26568,112400000.0
2008-08-06 20:50:00,1.26617,1.26617,1.26541,1.26552,48800000.0
2008-08-06 20:55:00,1.26565,1.26634,1.26521,1.26581,56000000.0
2008-08-06 21:00:00,1.26594,1.26643,1.26524,1.2659,240600000.0
2008-08-06 21:05:00,1.26589,1.26642,1.26554,1.26562,72400000.0
2008-08-06 21:10:00,1.2658,1.26595,1.26525,1.26528,128000000.0
2008-08-06 21:15:00,1.26555,1.26624,1.2653,1.26575,65800000.0
2008-08-06 21:20:00,1.26583,1.26606,1.26494,1.26502,58200000.0
2008-08-06 21:25:00,1.2651,1.26591,1.26501,1.26556,75400000.0
2008-08-06 21:30:00,1.26535,1.26566,1.26493,1.26538,148900000.0
2008-08-06 21:35:00,1.26521,1.26573,1.26504,1.26543,46200000.0
2008-08-06 21:40:00,1.26532,1.26557,1.2647,1.26508,50400000.0
2008-08-06 21:45:00,1.26536,1.26542,1.26434,1.26469,78400000.0
2008-08-06 21:50:00,1.2645,1.26514,1.2643,1.26472,306800000.0
2008-08-06 21:55:00,1.26419,1.26516,1.26419,1.26501,128300000.0
2008-08-06 22:00:00,1.26522,1.26565,1.26417,1.26551,135600000.0
2008-08-06 22:05:00,1.26549,1.2657,1.26434,1.26541,86000000.0
2008-08-06 22:10:00,1.26537,1.26618,1.26491,1.26578,215600000.0
2008-08-06 22:15:00,1.26574,1.26619,1.26539,1.2655,66600000.0
2008-08-06 22:20:00,1.26541,1.26595,1.265,1.26562,133200000.0
2008-08-06 22:25:00,1.2656,1.26617,1.26496,1.26562,47600000.0
2008-08-06 22:30:00,1.26576,1.26577,1.26496,1.26525,171000000.0
2008-08-06 22:35:00,1.26567,1.26601,1.26515,1.26556,54000000.0
2008-08-06 22:40:00,1.26578,1.26662,1.26527,1.2658,106400000.0
2008-08-06 22:45:00,1.2665,1.26685,1.26566,1.2665,104600000.0
2008-08-06 22:50:00,1.26662,1.26713,1.2651,1.2654,88400000.0
2008-08-06 22:55:00,1.26542,1.26569,1.26449,1.26457,136200000.0
2008-08-06 23:00:00,1.26446,1.26483,1.26396,1.26439,79400000.0
2008-08-06 23:05:00,1.26439,1.2655,1.26418,1.26526,78000000.0
2008-08-06 23:10:00,1.2656,1.26564,1.26457,1.26509,81600000.0
2008-08-06 23:15:00,1.26512,1.26581,1.26482,1.2657,31800000.0
2008-08-06 23:20:00,1.26542,1.26649,1.26509,1.26589,75400000.0
2008-08-06 23:25:00,1.266,1.2666,1.26561,1.26604,26800000.0
2008-08-06 23:30:00,1.26587,1.2665,1.26565,1.26638,67400000.0
2008-08-06 23:35:00,1.26612,1.26641,1.26582,1.2662,108400000.0
2008-08-06 23:40:00,1.266,1.2664,1.2658,1.2661,138400000.0
2008-08-06 23:45:00,1.266,1.26622,1.26556,1.26613,107600000.0
2008-08-06 23:50:00,1.2665,1.2666,1.2658,1.26596,152600000.0
2008-08-06 23:55:00,1.2662,1.26635,1.26509,1.26575,87800000.0
2008-08-07 00:00:00,1.26562,1.2661,1.26532,1.2659,50200000.0
2008-08-07 00:05:00,1.266,1.2664,1.26526,1.26552,86400000.0
2008-08-07 00:10:00,1.26601,1.26665,1.26563,1.26611,59400000.0
2008-08-07 00:15:00,1.26621,1.26637,1.26562,1.26623,76600000.0
2008-08-07 00:20:00,1.2663,1.26659,1.26591,1.2664,58800000.0
2008-08-07 00:25:00,1.26618,1.2668,1.26585,1.2668,63200000.0
2008-08-07 00:30:00,1.26627,1.2665,1.26578,1.2665,61000000.0
2008-08-07 00:35:00,1.26611,1.26714,1.26561,1.26645,52800000.0
2008-08-07 00:40:00,1.26659,1.26741,1.26643,1.26718,96000000.0
2008-08-07 00:45:00,1.26465,1.26487,1.26393,1.26424,85800000.0
2008-08-07 00:50:00,1.26448,1.26448,1.26236,1.26248,70200000.0
2008-08-07 00:55:00,1.26267,1.26311,1.26202,1.26248,154400000.0
2008-08-07 01:00:00,1.26283,1.26291,1.2621,1.26248,87800000.0
2008-08-07 01:05:00,1.26233,1.26313,1.26163,1.26225,98600000.0
2008-08-07 01:10:00,1.26245,1.2631,1.26156,1.2617,336000000.0
2008-08-07 01:15:00,1.26192,1.26257,1.26141,1.26227,71600000.0
2008-08-07 01:20:00,1.26191,1.26201,1.26156,1.26177,61200000.0
2008-08-07 01:25:00,1.26218,1.26218,1.26129,1.26171,75200000.0
2008-08-07 01:30:00,1.26186,1.26275,1.26153,1.26253,164400000.0
2008-08-07 01:35:00,1.26233,1.26233,1.26163,1.26228,119600000.0
2008-08-07 01:40:00,1.2619,1.26222,1.26159,1.26159,42000000.0
2008-08-07 01:45:00,1.26166,1.26275,1.26166,1.26183,93600000.0
2008-08-07 01:50:00,1.26167,1.26248,1.26164,1.26239,49400000.0
2008-08-07 01:55:00,1.26209,1.2627,1.26173,1.26239,87000000.0
2008-08-07 02:00:00,1.26233,1.26327,1.26225,1.26261,62000000.0
2008-08-07 02:05:00,1.2626,1.26349,1.26247,1.26303,103400000.0
2008-08-07 02:10:00,1.26306,1.26331,1.26205,1.26244,85000000.0
2008-08-07 02:15:00,1.26262,1.26308,1.26194,1.26247,78800000.0
2008-08-07 02:20:00,1.2629,1.2629,1.2618,1.26218,56800000.0
2008-08-07 02:25:00,1.2623,1.26255,1.2612,1.26173,88600000.0
2008-08-07 02:30:00,1.2621,1.26237,1.26139,1.26189,88400000.0
2008-08-07 02:35:00,1.26222,1.26252,1.26162,1.26225,90600000.0
2008-08-07 02:40:00,1.26277,1.263,1.26206,1.26215,54800000.0
2008-08-07 02:45:00,1.26203,1.26275,1.26195,1.2625,62200000.0
2008-08-07 02:50:00,1.26249,1.26332,1.26223,1.26332,60400000.0
2008-08-07 02:55:00,1.26353,1.26374,1.26262,1.26294,66600000.0
2008-08-07 03:00:00,1.26288,1.2637,1.26265,1.26314,83000000.0
2008-08-07 03:05:00,1.26369,1.26391,1.26292,1.26364,63600000.0
2008-08-07 03:10:00,1.26364,1.26475,1.26299,1.2635,84400000.0
2008-08-07 03:15:00,1.26356,1.2646,1.26349,1.26372,88600000.0
2008-08-07 03:20:00,1.26393,1.26431,1.26344,1.264,86000000.0
2008-08-07 03:25:00,1.26401,1.26401,1.2628,1.2628,57600000.0
2008-08-07 03:30:00,1.2647,1.2672,1.2647,1.26713,68600000.0
2008-08-07 03:35:00,1.26692,1.26763,1.26644,1.26651,91600000.0
2008-08-07 03:40:00,1.26658,1.26703,1.26566,1.26612,64000000.0
2008-08-07 03:45:00,1.26619,1.26648,1.26529,1.26583,67400000.0
2008-08-07 03:50:00,1.26605,1.2665,1.26539,1.26598,93800000.0
2008-08-07 03:55:00,1.26663,1.26663,1.2653,1.2653,64400000.0
2008-08-07 04:00:00,1.26543,1.26604,1.26501,1.26532,48800000.0
2008-08-07 04:05:00,1.26549,1.26595,1.26513,1.26577,70200000.0
2008-08-07 04:10:00,1.26529,1.26654,1.26529,1.26609,57400000.0
2008-08-07 04:15:00,1.26592,1.26695,1.2658,1.26666,67600000.0
2008-08-07 04:20:00,1.26642,1.2668,1.26564,1.26581,83600000.0
2008-08-07 04:25:00,1.26628,1.2665,1.26553,1.2661,80800000.0
2008-08-07 04:30:00,1.266,1.26651,1.26576,1.26595,25200000.0
2008-08-07 04:35:00,1.26603,1.2668,1.26583,1.2663,71400000.0
2008-08-07 04:40:00,1.26606,1.26652,1.26575,1.2664,47800000.0
2008-08-07 04:45:00,1.26598,1.26656,1.26578,1.26628,35000000.0
2008-08-07 04:50:00,1.26629,1.2664,1.26568,1.26568,18800000.0
2008-08-07 04:55:00,1.2662,1.2665,1.26505,1.26533,59200000.0
2008-08-07 05:00:00,1.2652,1.2659,1.26508,1.2652,64800000.0
2008-08-07 05:05:00,1.26507,1.26604,1.26486,1.26563,68000000.0
2008-08-07 05:10:00,1.26544,1.26581,1.26515,1.26553,76800000.0
2008-08-07 05:15:00,1.26556,1.26665,1.26495,1.26567,82000000.0
2008-08-07 05:20:00,1.26632,1.267,1.26573,1.2669,48400000.0
2008-08-07 05:25:00,1.2668,1.2669,1.2667,1.2667,22000000.0
2008-08-07 05:30:00,1.2668,1.2669,1.26608,1.26677,55000000.0
2008-08-07 05:35:00,1.26632,1.2668,1.26622,1.2668,63800000.0
2008-08-07 05:40:00,1.26622,1.26706,1.26597,1.26706,43800000.0
2008-08-07 05:45:00,1.26701,1.26731,1.2664,1.26679,52200000.0
2008-08-07 05:50:00,1.26676,1.26758,1.26657,1.26676,69000000.0
2008-08-07 05:55:00,1.26698,1.2675,1.26637,1.26716,76400000.0
2008-08-07 06:00:00,1.26725,1.2676,1.26655,1.2676,60800000.0
2008-08-07 06:05:00,1.26763,1.26773,1.26683,1.26735,66600000.0
2008-08-07 06:10:00,1.26694,1.2674,1.26613,1.26672,58800000.0
2008-08-07 06:15:00,1.26677,1.26755,1.2664,1.26711,82200000.0
2008-08-07 06:20:00,1.26694,1.26712,1.26657,1.2671,60200000.0
2008-08-07 06:25:00,1.26688,1.26739,1.26661,1.26722,57600000.0
2008-08-07 06:30:00,1.26708,1.26749,1.26658,1.26717,70800000.0
2008-08-07 06:35:00,1.26711,1.2678,1.2666,1.2676,87800000.0
2008-08-07 06:40:00,1.2672,1.26791,1.26694,1.26714,74200000.0
2008-08-07 06:45:00,1.26692,1.26803,1.26692,1.26795,66600000.0
2008-08-07 06:50:00,1.26791,1.26791,1.26721,1.26757,49200000.0
2008-08-07 06:55:00,1.26735,1.2685,1.26682,1.26723,62800000.0
2008-08-07 07:00:00,1.26702,1.2678,1.26692,1.26756,116800000.0
2008-08-07 07:05:00,1.26754,1.26768,1.26669,1.26729,86200000.0
2008-08-07 07:10:00,1.26708,1.2676,1.26688,1.26701,46400000.0
2008-08-07 07:15:00,1.26695,1.26763,1.26652,1.26727,85200000.0
2008-08-07 07:20:00,1.26706,1.26735,1.26681,1.26681,105200000.0
2008-08-07 07:25:00,1.26718,1.26723,1.26635,1.26673,73400000.0
2008-08-07 07:30:00,1.26637,1.26743,1.26637,1.26654,62800000.0
2008-08-07 07:35:00,1.2676,1.26796,1.26687,1.26758,29600000.0
2008-08-07 07:40:00,1.26772,1.26818,1.26688,1.26717,65000000.0
2008-08-07 07:45:00,1.26721,1.26792,1.26676,1.26792,90000000.0
2008-08-07 07:50:00,1.26822,1.26822,1.26723,1.26746,110400000.0
2008-08-07 07:55:00,1.268,1.26839,1.26735,1.26805,86800000.0
2008-08-07 08:00:00,1.2678,1.26848,1.26739,1.26763,98400000.0
2008-08-07 08:05:00,1.26744,1.26878,1.26738,1.26813,100800000.0
2008-08-07 08:10:00,1.26819,1.26872,1.26727,1.26742,75600000.0
2008-08-07 08:15:00,1.26733,1.26839,1.26718,1.26753,75800000.0
2008-08-07 08:20:00,1.26804,1.26853,1.26713,1.26765,99800000.0
2008-08-07 08:25:00,1.26777,1.26803,1.26716,1.26778,69800000.0
2008-08-07 08:30:00,1.26759,1.26807,1.26691,1.2672,84800000.0
2008-08-07 08:35:00,1.26739,1.26766,1.26643,1.26702,83200000.0
2008-08-07 08:40:00,1.2673,1.26763,1.26604,1.26678,73000000.0
2008-08-07 08:45:00,1.26653,1.26691,1.26585,1.26668,74200000.0
2008-08-07 08:50:00,1.26667,1.26712,1.26643,1.26699,77400000.0
2008-08-07 08:55:00,1.26712,1.26841,1.26666,1.26829,86200000.0
2008-08-07 09:00:00,1.2682,1.26896,1.26753,1.26855,74600000.0
2008-08-07 09:05:00,1.26859,1.27021,1.26859,1.27,71400000.0
2008-08-07 09:10:00,1.2701,1.27022,1.26904,1.26936,74400000.0
2008-08-07 09:15:00,1.26955,1.27002,1.26882,1.2697,65800000.0
2008-08-07 09:20:00,1.26937,1.27025,1.26931,1.27005,83400000.0
2008-08-07 09:25:00,1.26952,1.26969,1.26841,1.26841,87200000.0
2008-08-07 09:30:00,1.2685,1.26879,1.26777,1.26794,118800000.0
2008-08-07 09:35:00,1.2682,1.26834,1.26746,1.26805,64400000.0
2008-08-07 09:40:00,1.26789,1.26894,1.26769,1.26894,99200000.0
2008-08-07 09:45:00,1.26885,1.26997,1.26849,1.26907,80000000.0
2008-08-07 09:50:00,1.26887,1.26998,1.26883,1.26955,109400000.0
2008-08-07 09:55:00,1.26954,1.27014,1.2689,1.26925,79800000.0
2008-08-07 10:00:00,1.26888,1.26986,1.26853,1.26912,84800000.0
2008-08-07 10:05:00,1.26895,1.26971,1.26851,1.26868,86200000.0
2008-08-07 10:10:00,1.26915,1.26915,1.26826,1.26835,71600000.0
2008-08-07 10:15:00,1.26857,1.26884,1.26782,1.26807,73000000.0
2008-08-07 10:20:00,1.2682,1.2682,1.26739,1.26778,70800000.0
2008-08-07 10:25:00,1.26796,1.26839,1.26741,1.26837,77400000.0
2008-08-07 10:30:00,1.2683,1.269,1.26784,1.26861,83600000.0
2008-08-07 10:35:00,1.2684,1.26896,1.26748,1.26831,86000000.0
2008-08-07 10:40:00,1.26844,1.26929,1.2679,1.26876,78800000.0
2008-08-07 10:45:00,1.26876,1.26926,1.26817,1.26853,81000000.0
2008-08-07 10:50:00,1.2687,1.26919,1.26828,1.26836,84000000.0
2008-08-07 10:55:00,1.26885,1.26918,1.26814,1.26855,74800000.0
2008-08-07 11:00:00,1.26888,1.26929,1.26839,1.26929,75400000.0
2008-08-07 11:05:00,1.26902,1.2691,1.26803,1.26876,111600000.0
2008-08-07 11:10:00,1.2691,1.2691,1.26831,1.26865,61600000.0
2008-08-07 11:15:00,1.26885,1.26922,1.2682,1.26839,99000000.0
2008-08-07 11:20:00,1.26843,1.26916,1.26816,1.26851,108400000.0
2008-08-07 11:25:00,1.26851,1.26882,1.26802,1.26822,101400000.0
2008-08-07 11:30:00,1.26785,1.2683,1.26749,1.26769,67800000.0
2008-08-07 11:35:00,1.2682,1.2682,1.26741,1.26781,65800000.0
2008-08-07 11:40:00,1.2682,1.2682,1.26745,1.2678,101200000.0
2008-08-07 11:45:00,1.26822,1.26828,1.26733,1.26755,62600000.0
2008-08-07 11:50:00,1.26745,1.2684,1.26729,1.26775,76800000.0
2008-08-07 11:55:00,1.26774,1.26842,1.26747,1.26769,78400000.0
2008-08-07 12:00:00,1.26771,1.26864,1.26745,1.26859,65200000.0
2008-08-07 12:05:00,1.2683,1.26885,1.26796,1.2683,45400000.0
2008-08-07 12:10:00,1.26875,1.26921,1.26836,1.26863,123000000.0
2008-08-07 12:15:00,1.26869,1.26881,1.26811,1.26811,225200000.0
2008-08-07 12:20:00,1.26789,1.2689,1.26789,1.2688,221600000.0
2008-08-07 12:25:00,1.26844,1.26856,1.26775,1.26778,196400000.0
2008-08-07 12:30:00,1.26774,1.26805,1.2672,1.26776,356200000.0
2008-08-07 12:35:00,1.268,1.268,1.26718,1.26739,188400000.0
2008-08-07 12:40:00,1.26764,1.26794,1.26702,1.26705,152000000.0
2008-08-07 12:45:00,1.2669,1.2681,1.26672,1.26764,149400000.0
2008-08-07 12:50:00,1.2677,1.2678,1.26708,1.26726,76400000.0
2008-08-07 12:55:00,1.2679,1.2681,1.26713,1.2681,126600000.0
2008-08-07 13:00:00,1.26746,1.26808,1.26708,1.26783,347400000.0
2008-08-07 13:05:00,1.2675,1.268,1.26719,1.2678,224800000.0
2008-08-07 13:10:00,1.26707,1.26769,1.26681,1.26748,159600000.0
2008-08-07 13:15:00,1.26767,1.2681,1.26745,1.268,103400000.0
2008-08-07 13:20:00,1.26751,1.26869,1.26744,1.2684,157000000.0
2008-08-07 13:25:00,1.2685,1.2685,1.26799,1.26808,131000000.0
2008-08-07 13:30:00,1.26859,1.26875,1.26767,1.26831,177600000.0
2008-08-07 13:35:00,1.26817,1.26861,1.26783,1.26801,72800000.0
2008-08-07 13:40:00,1.268,1.2685,1.2677,1.2683,99000000.0
2008-08-07 13:45:00,1.2684,1.2685,1.26707,1.2673,90400000.0
2008-08-07 13:50:00,1.26722,1.26742,1.26665,1.26676,99600000.0
2008-08-07 13:55:00,1.2666,1.26714,1.26659,1.26694,102400000.0
2008-08-07 14:00:00,1.2673,1.26741,1.26682,1.26713,108800000.0
2008-08-07 14:05:00,1.26714,1.2673,1.26651,1.26712,97400000.0
2008-08-07 14:10:00,1.26707,1.26732,1.26672,1.2671,96000000.0
2008-08-07 14:15:00,1.26733,1.26756,1.267,1.26725,118800000.0
2008-08-07 14:20:00,1.26677,1.26736,1.26659,1.26715,102600000.0
2008-08-07 14:25:00,1.26706,1.26743,1.26674,1.26694,116800000.0
2008-08-07 14:30:00,1.26687,1.26773,1.26652,1.26695,169600000.0
2008-08-07 14:35:00,1.26685,1.26773,1.26588,1.2676,186600000.0
2008-08-07 14:40:00,1.26741,1.26786,1.26661,1.26733,160000000.0
2008-08-07 14:45:00,1.26777,1.26812,1.26706,1.26765,233400000.0
2008-08-07 14:50:00,1.26733,1.26812,1.26633,1.26691,230200000.0
2008-08-07 14:55:00,1.26718,1.26879,1.26697,1.26851,90600000.0
2008-08-07 15:00:00,1.26832,1.26903,1.26773,1.26795,150800000.0
2008-08-07 15:05:00,1.26737,1.26789,1.26712,1.26725,94200000.0
2008-08-07 15:10:00,1.26767,1.2684,1.26724,1.26724,345000000.0
2008-08-07 15:15:00,1.26705,1.26889,1.26682,1.26806,269600000.0
2008-08-07 15:20:00,1.2679,1.26893,1.26738,1.26797,282400000.0
2008-08-07 15:25:00,1.26785,1.26828,1.26707,1.2679,162600000.0
2008-08-07 15:30:00,1.26804,1.26877,1.2675,1.26814,185600000.0
2008-08-07 15:35:00,1.26798,1.26866,1.26702,1.26824,173700000.0
2008-08-07 15:40:00,1.26829,1.26829,1.2672,1.26773,438000000.0
2008-08-07 15:45:00,1.26777,1.26858,1.2676,1.26821,379000000.0
2008-08-07 15:50:00,1.26832,1.26885,1.26809,1.26858,158800000.0
2008-08-07 15:55:00,1.26861,1.26908,1.26763,1.26876,388200000.0
2008-08-07 16:00:00,1.26857,1.26914,1.26805,1.26852,387600000.0
2008-08-07 16:05:00,1.26895,1.26941,1.2686,1.2692,377800000.0
2008-08-07 16:10:00,1.26915,1.27005,1.26845,1.26923,335000000.0
2008-08-07 16:15:00,1.26885,1.26954,1.26837,1.26914,332400000.0
2008-08-07 16:20:00,1.26898,1.27016,1.26871,1.26876,443600000.0
2008-08-07 16:25:00,1.26873,1.26955,1.26869,1.26896,152400000.0
2008-08-07 16:30:00,1.26958,1.2701,1.26897,1.2699,116000000.0
2008-08-07 16:35:00,1.26958,1.26975,1.26887,1.26925,406200000.0
2008-08-07 16:40:00,1.26903,1.26934,1.26865,1.26888,145600000.0
2008-08-07 16:45:00,1.2689,1.26995,1.26878,1.26986,136000000.0
2008-08-07 16:50:00,1.26996,1.27021,1.26952,1.26985,227800000.0
2008-08-07 16:55:00,1.2699,1.27036,1.26877,1.26884,402000000.0
2008-08-07 17:00:00,1.26918,1.2701,1.26871,1.2699,315200000.0
2008-08-07 17:05:00,1.26933,1.27038,1.26933,1.2699,312400000.0
2008-08-07 17:10:00,1.26996,1.2707,1.26938,1.26995,314000000.0
2008-08-07 17:15:00,1.2703,1.2703,1.26894,1.26923,295800000.0
2008-08-07 17:20:00,1.26947,1.26974,1.26879,1.26965,349600000.0
2008-08-07 17:25:00,1.2698,1.26985,1.26889,1.26912,626600000.0
2008-08-07 17:30:00,1.26943,1.27008,1.26917,1.27,516800000.0
2008-08-07 17:35:00,1.26993,1.2705,1.26971,1.26986,287400000.0
2008-08-07 17:40:00,1.26986,1.27028,1.26913,1.26959,194600000.0
2008-08-07 17:45:00,1.26991,1.26998,1.26927,1.26971,234000000.0
2008-08-07 17:50:00,1.2696,1.27036,1.26923,1.26961,331900000.0
2008-08-07 17:55:00,1.26969,1.27014,1.2689,1.26913,335600000.0
2008-08-07 18:00:00,1.26901,1.26951,1.26847,1.26916,354800000.0
2008-08-07 18:05:00,1.26887,1.2693,1.26842,1.26875,115800000.0
2008-08-07 18:10:00,1.26847,1.26933,1.26769,1.26785,381500000.0
2008-08-07 18:15:00,1.26778,1.26874,1.26767,1.26841,136000000.0
2008-08-07 18:20:00,1.26847,1.26932,1.26797,1.2686,390700000.0
2008-08-07 18:25:00,1.26832,1.269,1.26755,1.26813,52800000.0
2008-08-07 18:30:00,1.26844,1.26888,1.26761,1.26804,47800000.0
2008-08-07 18:35:00,1.2683,1.2684,1.26764,1.26778,62600000.0
2008-08-07 18:40:00,1.26808,1.26808,1.26708,1.26791,29800000.0
2008-08-07 18:45:00,1.26795,1.26848,1.26743,1.26785,46600000.0
2008-08-07 18:50:00,1.26791,1.26907,1.26738,1.26907,41400000.0
2008-08-07 18:55:00,1.2686,1.269,1.26809,1.26868,378600000.0
2008-08-07 19:00:00,1.26874,1.26924,1.26836,1.26866,162000000.0
2008-08-07 19:05:00,1.2688,1.26958,1.26813,1.26832,250400000.0
2008-08-07 19:10:00,1.26855,1.2691,1.2681,1.26898,322200000.0
2008-08-07 19:15:00,1.26874,1.2691,1.26849,1.26864,83200000.0
2008-08-07 19:20:00,1.26882,1.26921,1.26841,1.2687,76400000.0
2008-08-07 19:25:00,1.26862,1.26928,1.26794,1.2684,108800000.0
2008-08-07 19:30:00,1.2685,1.26927,1.26792,1.26889,254400000.0
2008-08-07 19:35:00,1.26833,1.2698,1.26833,1.26904,54400000.0
2008-08-07 19:40:00,1.26911,1.26923,1.26826,1.26852,67000000.0
2008-08-07 19:45:00,1.26883,1.26926,1.26806,1.26842,74400000.0
2008-08-07 19:50:00,1.26866,1.26943,1.26859,1.2692,62800000.0
2008-08-07 19:55:00,1.26891,1.2694,1.26859,1.2691,65400000.0
2008-08-07 20:00:00,1.26885,1.269,1.26811,1.26862,131200000.0
2008-08-07 20:05:00,1.26883,1.2692,1.26792,1.26826,212000000.0
2008-08-07 20:10:00,1.26812,1.26874,1.26744,1.26835,98000000.0
2008-08-07 20:15:00,1.26805,1.26835,1.26781,1.26797,25000000.0
2008-08-07 20:20:00,1.26839,1.26874,1.26775,1.2687,78600000.0
2008-08-07 20:25:00,1.26874,1.26912,1.26751,1.26858,70800000.0
2008-08-07 20:30:00,1.26866,1.26922,1.26846,1.26881,53600000.0
2008-08-07 20:35:00,1.26858,1.26897,1.26767,1.26789,121400000.0
2008-08-07 20:40:00,1.26782,1.26829,1.26757,1.26776,46000000.0
2008-08-07 20:45:00,1.26782,1.26875,1.26715,1.26799,110600000.0
2008-08-07 20:50:00,1.2686,1.2686,1.2675,1.2675,21400000.0
2008-08-07 20:55:00,1.26793,1.26852,1.26745,1.26836,47400000.0
2008-08-07 21:00:00,1.26832,1.2689,1.2679,1.2689,172600000.0
2008-08-07 21:05:00,1.269,1.2691,1.26835,1.26839,62200000.0
2008-08-07 21:10:00,1.26866,1.2695,1.26849,1.2694,104200000.0
2008-08-07 21:15:00,1.26909,1.26925,1.26873,1.2691,55400000.0
2008-08-07 21:20:00,1.26895,1.26921,1.268,1.26834,52200000.0
2008-08-07 21:25:00,1.26829,1.26884,1.268,1.26863,97800000.0
2008-08-07 21:30:00,1.26852,1.26927,1.26805,1.26916,149600000.0
2008-08-07 21:35:00,1.26874,1.269,1.26799,1.26853,88600000.0
2008-08-07 21:40:00,1.26838,1.26871,1.26822,1.26869,46400000.0
2008-08-07 21:45:00,1.26907,1.26912,1.26836,1.26882,55200000.0
2008-08-07 21:50:00,1.26834,1.2693,1.26811,1.26902,278700000.0
2008-08-07 21:55:00,1.26865,1.26902,1.26855,1.26876,140400000.0
2008-08-07 22:00:00,1.26905,1.26926,1.26835,1.26878,109200000.0
2008-08-07 22:05:00,1.26881,1.2691,1.26813,1.26813,91800000.0
2008-08-07 22:10:00,1.2682,1.26851,1.2668,1.26748,229000000.0
2008-08-07 22:15:00,1.26743,1.26772,1.26683,1.2674,75200000.0
2008-08-07 22:20:00,1.26731,1.2679,1.26683,1.2675,118800000.0
2008-08-07 22:25:00,1.26715,1.26821,1.26679,1.26821,69800000.0
2008-08-07 22:30:00,1.26801,1.26801,1.26704,1.26766,130600000.0
2008-08-07 22:35:00,1.26791,1.26855,1.2676,1.26825,90200000.0
2008-08-07 22:40:00,1.2682,1.26897,1.26766,1.26836,86800000.0
2008-08-07 22:45:00,1.26787,1.26864,1.2678,1.26828,116200000.0
2008-08-07 22:50:00,1.26828,1.26885,1.26759,1.26759,72000000.0
2008-08-07 22:55:00,1.26787,1.26835,1.26764,1.26783,211800000.0
2008-08-07 23:00:00,1.26775,1.2681,1.26731,1.2678,52800000.0
2008-08-07 23:05:00,1.26811,1.26834,1.26722,1.26789,73600000.0
2008-08-07 23:10:00,1.2677,1.2682,1.2675,1.2675,62000000.0
2008-08-07 23:15:00,1.26757,1.268,1.26706,1.26713,25400000.0
2008-08-07 23:20:00,1.2679,1.268,1.26623,1.26631,69400000.0
2008-08-07 23:25:00,1.26643,1.2671,1.26627,1.2669,81900000.0
2008-08-07 23:30:00,1.2668,1.26693,1.26617,1.26658,25600000.0
2008-08-07 23:35:00,1.26619,1.2672,1.26619,1.26671,70000000.0
2008-08-07 23:40:00,1.2669,1.2669,1.26601,1.26601,76800000.0
2008-08-07 23:45:00,1.26653,1.2672,1.26577,1.26657,65400000.0
2008-08-07 23:50:00,1.26658,1.26736,1.26617,1.26682,115400000.0
2008-08-07 23:55:00,1.26695,1.2675,1.26636,1.2669,80200000.0
2008-08-08 00:00:00,1.26732,1.2674,1.26665,1.26728,85200000.0
2008-08-08 00:05:00,1.26688,1.26724,1.26633,1.26644,65800000.0
2008-08-08 00:10:00,1.2671,1.2674,1.26666,1.26707,116800000.0
2008-08-08 00:15:00,1.26741,1.26745,1.26646,1.26719,72400000.0
2008-08-08 00:20:00,1.26708,1.2676,1.26672,1.26722,77200000.0
2008-08-08 00:25:00,1.2678,1.2678,1.26689,1.26728,37600000.0
2008-08-08 00:30:00,1.2674,1.26802,1.26712,1.26757,82000000.0
2008-08-08 00:35:00,1.26749,1.26827,1.26715,1.2675,64000000.0
2008-08-08 00:40:00,1.2681,1.26824,1.26742,1.26758,62600000.0
2008-08-08 00:45:00,1.26735,1.26814,1.26735,1.26782,68400000.0
2008-08-08 00:50:00,1.26828,1.2684,1.26729,1.26752,69000000.0
2008-08-08 00:55:00,1.26742,1.26848,1.26741,1.26741,112000000.0
2008-08-08 01:00:00,1.26803,1.26905,1.26803,1.26905,81200000.0
2008-08-08 01:05:00,1.26901,1.26901,1.26835,1.26867,43800000.0
2008-08-08 01:10:00,1.26874,1.2695,1.26804,1.26883,272600000.0
2008-08-08 01:15:00,1.2695,1.26969,1.2689,1.2695,79600000.0
2008-08-08 01:20:00,1.26933,1.26977,1.26918,1.26926,43800000.0
2008-08-08 01:25:00,1.2699,1.2701,1.26879,1.26921,142000000.0
2008-08-08 01:30:00,1.26911,1.2698,1.26875,1.2695,201400000.0
2008-08-08 01:35:00,1.26939,1.26961,1.26882,1.2694,100200000.0
2008-08-08 01:40:00,1.26913,1.26951,1.26888,1.26888,134800000.0
2008-08-08 01:45:00,1.26899,1.2694,1.26874,1.26895,97400000.0
2008-08-08 01:50:00,1.26874,1.26927,1.26873,1.2688,70200000.0
2008-08-08 01:55:00,1.26897,1.2692,1.26844,1.26882,111300000.0
2008-08-08 02:00:00,1.26884,1.26945,1.2682,1.2682,91000000.0
2008-08-08 02:05:00,1.26823,1.26869,1.26715,1.26782,83000000.0
2008-08-08 02:10:00,1.2695,1.26952,1.26798,1.26839,105600000.0
2008-08-08 02:15:00,1.2683,1.26976,1.26802,1.26915,81800000.0
2008-08-08 02:20:00,1.26903,1.26997,1.26903,1.26941,89600000.0
2008-08-08 02:25:00,1.26953,1.27141,1.26924,1.27124,87600000.0
2008-08-08 02:30:00,1.27151,1.27219,1.27082,1.27116,81600000.0
2008-08-08 02:35:00,1.2713,1.27172,1.27064,1.27075,81400000.0
2008-08-08 02:40:00,1.27107,1.27125,1.2703,1.27037,86800000.0
2008-08-08 02:45:00,1.27032,1.27079,1.2697,1.27058,63600000.0
2008-08-08 02:50:00,1.27035,1.2714,1.26971,1.2713,82000000.0
2008-08-08 02:55:00,1.27075,1.27098,1.2702,1.27037,89200000.0
2008-08-08 03:00:00,1.27062,1.27108,1.27019,1.27055,83600000.0
2008-08-08 03:05:00,1.2707,1.27118,1.27006,1.27082,63200000.0
2008-08-08 03:10:00,1.27112,1.27113,1.27026,1.27026,102800000.0
2008-08-08 03:15:00,1.27034,1.27209,1.27016,1.27124,93500000.0
2008-08-08 03:20:00,1.27144,1.27401,1.27101,1.27368,87200000.0
2008-08-08 03:25:00,1.27392,1.27463,1.27309,1.27341,61400000.0
2008-08-08 03:30:00,1.27365,1.27387,1.27274,1.27336,59800000.0
2008-08-08 03:35:00,1.27295,1.27342,1.27197,1.27262,89400000.0
2008-08-08 03:40:00,1.27296,1.27365,1.27233,1.27328,78200000.0
2008-08-08 03:45:00,1.27331,1.27362,1.27238,1.27327,79800000.0
2008-08-08 03:50:00,1.27338,1.27406,1.27272,1.27354,78800000.0
2008-08-08 03:55:00,1.27367,1.27405,1.27299,1.2735,63600000.0
2008-08-08 04:00:00,1.27311,1.274,1.27285,1.27318,44200000.0
2008-08-08 04:05:00,1.27339,1.27409,1.27335,1.27401,55200000.0
2008-08-08 04:10:00,1.27362,1.27451,1.27329,1.27343,53000000.0
2008-08-08 04:15:00,1.27349,1.27376,1.27267,1.27354,54400000.0
2008-08-08 04:20:00,1.27364,1.27365,1.2726,1.27273,65000000.0
2008-08-08 04:25:00,1.27336,1.2735,1.2721,1.27249,96000000.0
2008-08-08 04:30:00,1.2726,1.27334,1.27205,1.27231,79800000.0
2008-08-08 04:35:00,1.27245,1.27413,1.27245,1.2736,64800000.0
2008-08-08 04:40:00,1.27376,1.27436,1.27328,1.27426,71800000.0
2008-08-08 04:45:00,1.27326,1.27373,1.2724,1.27252,61400000.0
2008-08-08 04:50:00,1.27227,1.27353,1.27227,1.27279,69000000.0
2008-08-08 04:55:00,1.27351,1.2742,1.27303,1.27412,77600000.0
2008-08-08 05:00:00,1.27424,1.27542,1.27388,1.27494,52400000.0
2008-08-08 05:05:00,1.27505,1.27601,1.27473,1.27563,68200000.0
2008-08-08 05:10:00,1.27559,1.27622,1.27528,1.27604,80800000.0
2008-08-08 05:15:00,1.27638,1.27846,1.27638,1.27774,93600000.0
2008-08-08 05:20:00,1.2771,1.27714,1.27519,1.2752,52800000.0
2008-08-08 05:25:00,1.27427,1.27457,1.27352,1.27352,77600000.0
2008-08-08 05:30:00,1.27381,1.27402,1.27257,1.27274,102200000.0
2008-08-08 05:35:00,1.27258,1.27447,1.27222,1.27396,64400000.0
2008-08-08 05:40:00,1.27384,1.27464,1.27334,1.27452,71400000.0
2008-08-08 05:45:00,1.274,1.27458,1.27382,1.27432,38000000.0
2008-08-08 05:50:00,1.2737,1.27445,1.27341,1.2739,72200000.0
2008-08-08 05:55:00,1.2743,1.2744,1.27356,1.27378,73400000.0
2008-08-08 06:00:00,1.2746,1.2746,1.27252,1.27337,49800000.0
2008-08-08 06:05:00,1.27389,1.2741,1.27251,1.27294,74400000.0
2008-08-08 06:10:00,1.27257,1.2734,1.27238,1.27271,81200000.0
2008-08-08 06:15:00,1.2726,1.27321,1.27186,1.27231,64600000.0
2008-08-08 06:20:00,1.27212,1.27287,1.2717,1.27255,104900000.0
2008-08-08 06:25:00,1.27252,1.27331,1.27202,1.27331,47600000.0
2008-08-08 06:30:00,1.27321,1.27449,1.27244,1.27425,62000000.0
2008-08-08 06:35:00,1.27442,1.2746,1.27369,1.27379,83600000.0
2008-08-08 06:40:00,1.27328,1.27354,1.27268,1.27285,56500000.0
2008-08-08 06:45:00,1.27272,1.2739,1.2726,1.27376,74000000.0
2008-08-08 06:50:00,1.27306,1.27424,1.27287,1.27384,50000000.0
2008-08-08 06:55:00,1.2736,1.27442,1.27329,1.2743,94600000.0
2008-08-08 07:00:00,1.27415,1.275,1.27407,1.275,80200000.0
2008-08-08 07:05:00,1.27483,1.27512,1.27377,1.27424,101600000.0
2008-08-08 07:10:00,1.27497,1.27517,1.27372,1.27372,46400000.0
2008-08-08 07:15:00,1.27379,1.27525,1.27372,1.27525,76000000.0
2008-08-08 07:20:00,1.2751,1.27528,1.27365,1.2744,77600000.0
2008-08-08 07:25:00,1.27444,1.27444,1.27295,1.27348,77400000.0
2008-08-08 07:30:00,1.27335,1.27377,1.27293,1.27306,53600000.0
2008-08-08 07:35:00,1.27355,1.2741,1.27307,1.27363,66200000.0
2008-08-08 07:40:00,1.274,1.2744,1.27341,1.274,82800000.0
2008-08-08 07:45:00,1.2736,1.27402,1.27303,1.27303,69000000.0
2008-08-08 07:50:00,1.27321,1.27379,1.27284,1.27315,81400000.0
2008-08-08 07:55:00,1.27321,1.27399,1.27291,1.27316,118800000.0
2008-08-08 08:00:00,1.27299,1.27333,1.27214,1.27265,76200000.0
2008-08-08 08:05:00,1.27244,1.27421,1.27239,1.27346,91800000.0
2008-08-08 08:10:00,1.27378,1.27432,1.27289,1.27322,91200000.0
2008-08-08 08:15:00,1.2737,1.2741,1.27207,1.27207,75400000.0
2008-08-08 08:20:00,1.27246,1.27324,1.27212,1.27256,80600000.0
2008-08-08 08:25:00,1.27267,1.27305,1.27207,1.27305,76100000.0
2008-08-08 08:30:00,1.27266,1.27385,1.27266,1.27385,89000000.0
2008-08-08 08:35:00,1.2735,1.27389,1.27263,1.27348,59400000.0
2008-08-08 08:40:00,1.27357,1.2742,1.27231,1.27268,75600000.0
2008-08-08 08:45:00,1.27177,1.27229,1.27076,1.27152,78200000.0
2008-08-08 08:50:00,1.27134,1.27245,1.27089,1.27245,73000000.0
2008-08-08 08:55:00,1.27244,1.27322,1.272,1.27249,95300000.0
2008-08-08 09:00:00,1.27205,1.27262,1.2711,1.27116,75600000.0
2008-08-08 09:05:00,1.27083,1.2721,1.26998,1.2713,68600000.0
2008-08-08 09:10:00,1.2712,1.2731,1.2712,1.2724,63000000.0
2008-08-08 09:15:00,1.2722,1.2728,1.2715,1.2717,63000000.0
2008-08-08 09:20:00,1.2715,1.2725,1.2711,1.2718,63000000.0
2008-08-08 09:25:00,1.2719,1.2729,1.2717,1.2724,63000000.0
2008-08-08 09:30:00,1.2725,1.2734,1.2724,1.2725,63000000.0
2008-08-08 09:35:00,1.2724,1.2728,1.2715,1.2722,63000000.0
2008-08-08 09:40:00,1.2721,1.2721,1.2709,1.2709,63000000.0
2008-08-08 09:45:00,1.271,1.2725,1.2706,1.2713,63000000.0
2008-08-08 09:50:00,1.2714,1.2715,1.2704,1.2704,63000000.0
2008-08-08 09:55:00,1.2703,1.2712,1.2701,1.2706,63000000.0
2008-08-08 10:00:00,1.2707,1.2707,1.2697,1.2703,63000000.0
2008-08-08 10:05:00,1.2702,1.2706,1.27,1.2701,63000000.0
2008-08-08 10:10:00,1.2702,1.2707,1.2698,1.2698,63000000.0
2008-08-08 10:15:00,1.2699,1.2701,1.2688,1.2689,63000000.0
2008-08-08 10:20:00,1.269,1.2701,1.2688,1.2695,63000000.0
2008-08-08 10:25:00,1.2694,1.2694,1.2686,1.2688,63000000.0
2008-08-08 10:30:00,1.2687,1.2694,1.268,1.2686,63000000.0
2008-08-08 10:35:00,1.2687,1.27,1.2686,1.2697,63000000.0
2008-08-08 10:40:00,1.2694,1.2709,1.2694,1.2708,63000000.0
2008-08-08 10:45:00,1.2707,1.2712,1.2702,1.2705,63000000.0
2008-08-08 10:50:00,1.2706,1.2714,1.27,1.271,63000000.0
2008-08-08 10:55:00,1.2711,1.2714,1.2705,1.2707,63000000.0
2008-08-08 11:00:00,1.2708,1.2714,1.2703,1.2708,63000000.0
2008-08-08 11:05:00,1.2707,1.2711,1.2701,1.2709,63000000.0
2008-08-08 11:10:00,1.271,1.2712,1.2706,1.2708,63000000.0
2008-08-08 11:15:00,1.2707,1.2714,1.2699,1.2702,63000000.0
2008-08-08 11:20:00,1.2701,1.2703,1.2692,1.2694,63000000.0
2008-08-08 11:25:00,1.2695,1.2699,1.2691,1.2692,63000000.0
2008-08-08 11:30:00,1.2693,1.2698,1.2688,1.269,63000000.0
2008-08-08 11:35:00,1.2691,1.2699,1.2689,1.2695,63000000.0
2008-08-08 11:40:00,1.2697,1.2697,1.2688,1.2694,63000000.0
2008-08-08 11:45:00,1.2693,1.27,1.2689,1.2692,63000000.0
2008-08-08 11:50:00,1.2691,1.2699,1.2684,1.2693,63000000.0
2008-08-08 11:55:00,1.2694,1.2702,1.2689,1.2702,63000000.0
2008-08-08 12:00:00,1.2701,1.2714,1.2697,1.271,63000000.0
2008-08-08 12:05:00,1.2707,1.2712,1.2698,1.2705,63000000.0
2008-08-08 12:10:00,1.2706,1.2718,1.2705,1.2714,63000000.0
2008-08-08 12:15:00,1.2713,1.2714,1.2704,1.271,63000000.0
2008-08-08 12:20:00,1.2709,1.2724,1.2708,1.2715,63000000.0
2008-08-08 12:25:00,1.2718,1.2722,1.2706,1.2712,63000000.0
2008-08-08 12:30:00,1.2711,1.2721,1.2708,1.2711,63000000.0
2008-08-08 12:35:00,1.271,1.2715,1.2706,1.2711,63000000.0
2008-08-08 12:40:00,1.2712,1.2712,1.2678,1.2701,63000000.0
2008-08-08 12:45:00,1.27,1.2701,1.2684,1.2694,63000000.0
2008-08-08 12:50:00,1.2693,1.2702,1.2692,1.2693,63000000.0
2008-08-08 12:55:00,1.2694,1.2705,1.269,1.269,63000000.0
2008-08-08 13:00:00,1.2692,1.2706,1.2688,1.2703,63000000.0
2008-08-08 13:05:00,1.2702,1.2703,1.2692,1.2695,63000000.0
2008-08-08 13:10:00,1.2694,1.2694,1.2687,1.269,63000000.0
2008-08-08 13:15:00,1.2691,1.2691,1.268,1.2686,63000000.0
2008-08-08 13:20:00,1.2687,1.269,1.2676,1.2681,63000000.0
2008-08-08 13:25:00,1.2678,1.2688,1.2678,1.2686,63000000.0
2008-08-08 13:30:00,1.2687,1.2694,1.2685,1.2689,63000000.0
2008-08-08 13:35:00,1.269,1.2707,1.2689,1.2697,63000000.0
2008-08-08 13:40:00,1.2695,1.2708,1.2689,1.269,63000000.0
2008-08-08 13:45:00,1.2689,1.2694,1.2685,1.2691,63000000.0
2008-08-08 13:50:00,1.269,1.2697,1.2683,1.2688,63000000.0
2008-08-08 13:55:00,1.2687,1.26913,1.26738,1.26759,215400000.0
2008-08-08 14:00:00,1.26766,1.26785,1.26658,1.26661,149200000.0
2008-08-08 14:05:00,1.26634,1.26686,1.26595,1.2668,112800000.0
2008-08-08 14:10:00,1.26669,1.26718,1.26566,1.26571,91200000.0
2008-08-08 14:15:00,1.26547,1.26785,1.26547,1.26785,99000000.0
2008-08-08 14:20:00,1.26777,1.26866,1.26759,1.26852,103400000.0
2008-08-08 14:25:00,1.26846,1.26919,1.26792,1.26795,135600000.0
2008-08-08 14:30:00,1.26794,1.26825,1.26736,1.26736,142600000.0
2008-08-08 14:35:00,1.26696,1.2698,1.26696,1.2698,167200000.0
2008-08-08 14:40:00,1.26946,1.27003,1.26822,1.26848,143800000.0
2008-08-08 14:45:00,1.26843,1.26876,1.26792,1.26875,215000000.0
2008-08-08 14:50:00,1.2685,1.26887,1.26736,1.26736,220900000.0
2008-08-08 14:55:00,1.26751,1.26841,1.26746,1.26798,90800000.0
2008-08-08 15:00:00,1.2683,1.26906,1.26768,1.26906,142200000.0
2008-08-08 15:05:00,1.26856,1.26897,1.26807,1.26843,83300000.0
2008-08-08 15:10:00,1.26838,1.26898,1.26675,1.26675,303100000.0
2008-08-08 15:15:00,1.26686,1.26747,1.26625,1.26708,244000000.0
2008-08-08 15:20:00,1.26716,1.26747,1.2665,1.2667,306600000.0
2008-08-08 15:25:00,1.26716,1.26716,1.26521,1.26558,169200000.0
2008-08-08 15:30:00,1.26563,1.26575,1.26507,1.26546,170600000.0
2008-08-08 15:35:00,1.26493,1.26606,1.26493,1.26561,132000000.0
2008-08-08 15:40:00,1.26537,1.26581,1.26471,1.26485,454300000.0
2008-08-08 15:45:00,1.26465,1.26506,1.26434,1.26471,367600000.0
2008-08-08 15:50:00,1.26478,1.26628,1.26442,1.26627,199600000.0
2008-08-08 15:55:00,1.26635,1.26703,1.2663,1.26675,420900000.0
2008-08-08 16:00:00,1.26665,1.26681,1.26497,1.26617,396200000.0
2008-08-08 16:05:00,1.26688,1.26776,1.2663,1.26666,367200000.0
2008-08-08 16:10:00,1.26654,1.26776,1.26603,1.26676,292100000.0
2008-08-08 16:15:00,1.26664,1.26706,1.2661,1.26674,320200000.0
2008-08-08 16:20:00,1.26696,1.26742,1.26599,1.26662,387000000.0
2008-08-08 16:25:00,1.26682,1.26745,1.26557,1.26565,160600000.0
2008-08-08 16:30:00,1.26719,1.26719,1.26555,1.26562,128200000.0
2008-08-08 16:35:00,1.26558,1.26605,1.26525,1.26577,354600000.0
2008-08-08 16:40:00,1.26621,1.26644,1.265,1.26537,120600000.0
2008-08-08 16:45:00,1.26546,1.26567,1.26471,1.26527,134600000.0
2008-08-08 16:50:00,1.26488,1.26506,1.26433,1.26447,312200000.0
2008-08-08 16:55:00,1.26452,1.26511,1.26373,1.26378,399800000.0
2008-08-08 17:00:00,1.26425,1.26495,1.26384,1.26475,337200000.0
2008-08-08 17:05:00,1.26491,1.26566,1.26447,1.26504,311700000.0
2008-08-08 17:10:00,1.26477,1.26504,1.26377,1.2639,317600000.0
2008-08-08 17:15:00,1.26397,1.26462,1.26336,1.26438,354600000.0
2008-08-08 17:20:00,1.26401,1.2649,1.26335,1.26481,368000000.0
2008-08-08 17:25:00,1.26438,1.26488,1.26364,1.26428,612800000.0
2008-08-08 17:30:00,1.26419,1.2647,1.26309,1.26346,583900000.0
2008-08-08 17:35:00,1.26351,1.26365,1.26227,1.26227,363400000.0
2008-08-08 17:40:00,1.26282,1.26338,1.26186,1.26205,251200000.0
2008-08-08 17:45:00,1.26215,1.26263,1.26173,1.26248,257800000.0
2008-08-08 17:50:00,1.2621,1.26316,1.26181,1.262,280800000.0
2008-08-08 17:55:00,1.26192,1.2641,1.26177,1.26383,303400000.0
2008-08-08 18:00:00,1.26363,1.26415,1.26326,1.26399,377000000.0
2008-08-08 18:05:00,1.2636,1.26399,1.26331,1.2635,79000000.0
2008-08-08 18:10:00,1.26309,1.26387,1.26264,1.26264,378600000.0
2008-08-08 18:15:00,1.26292,1.26333,1.26168,1.26201,143400000.0
2008-08-08 18:20:00,1.26203,1.2623,1.26129,1.26169,377800000.0
2008-08-08 18:25:00,1.26195,1.2624,1.26113,1.26157,28800000.0
2008-08-08 18:30:00,1.26174,1.26254,1.26146,1.26205,61600000.0
2008-08-08 18:35:00,1.26215,1.2626,1.26194,1.2625,110000000.0
2008-08-08 18:40:00,1.26217,1.26275,1.26173,1.2619,41800000.0
2008-08-08 18:45:00,1.26195,1.26195,1.2601,1.2602,104200000.0
2008-08-08 18:50:00,1.26067,1.26067,1.25975,1.26043,50400000.0
2008-08-08 18:55:00,1.26025,1.26087,1.25993,1.26087,167200000.0
2008-08-08 19:00:00,1.2612,1.2612,1.26028,1.26047,47400000.0
2008-08-08 19:05:00,1.26078,1.26109,1.25964,1.25982,238700000.0
2008-08-08 19:10:00,1.2595,1.26024,1.25905,1.26024,257800000.0
2008-08-08 19:15:00,1.26019,1.26048,1.25942,1.26,80100000.0
2008-08-08 19:20:00,1.26017,1.26091,1.25964,1.26057,124400000.0
2008-08-08 19:25:00,1.26055,1.26142,1.26,1.2601,127400000.0
2008-08-08 19:30:00,1.26025,1.26095,1.25989,1.26035,255400000.0
2008-08-08 19:35:00,1.25991,1.26106,1.25991,1.26016,62200000.0
2008-08-08 19:40:00,1.26018,1.2609,1.25973,1.2609,68600000.0
2008-08-08 19:45:00,1.2603,1.2603,1.25923,1.25987,52400000.0
2008-08-08 19:50:00,1.26009,1.26125,1.25988,1.26092,118800000.0
2008-08-08 19:55:00,1.26063,1.26202,1.26016,1.26136,95600000.0
2008-08-08 20:00:00,1.26172,1.26199,1.2609,1.26173,141800000.0
2008-08-08 20:05:00,1.26193,1.26218,1.261,1.26155,120800000.0
2008-08-08 20:10:00,1.262,1.262,1.26049,1.26079,119400000.0
2008-08-08 20:15:00,1.26086,1.26185,1.26086,1.26144,56000000.0
2008-08-08 20:20:00,1.26143,1.2618,1.26062,1.26076,66200000.0
2008-08-08 20:25:00,1.26085,1.26139,1.26038,1.26094,33400000.0
2008-08-08 20:30:00,1.26093,1.26142,1.26046,1.26142,73600000.0
2008-08-08 20:35:00,1.2612,1.26161,1.26036,1.26074,111000000.0
2008-08-08 20:40:00,1.26135,1.26135,1.26018,1.26018,64400000.0
2008-08-08 20:45:00,1.25945,1.2608,1.25945,1.26,112700000.0
2008-08-08 20:50:00,1.26018,1.26083,1.25972,1.26015,56000000.0
2008-08-08 20:55:00,1.26043,1.26065,1.25965,1.25979,45200000.0
2008-08-08 21:00:00,1.25998,1.26158,1.2596,1.26026,228200000.0
2008-08-08 21:05:00,1.26009,1.26054,1.25983,1.2599,64000000.0
2008-08-08 21:10:00,1.26014,1.26039,1.25963,1.25965,112200000.0
2008-08-08 21:15:00,1.25968,1.26017,1.25927,1.25981,60200000.0
2008-08-08 21:20:00,1.26001,1.26001,1.25891,1.25905,60000000.0
2008-08-08 21:25:00,1.25903,1.26013,1.25903,1.25986,96000000.0
2008-08-08 21:30:00,1.25965,1.26178,1.25965,1.26178,149000000.0
2008-08-08 21:35:00,1.26084,1.26148,1.26055,1.26136,91000000.0
2008-08-08 21:40:00,1.26152,1.26152,1.25857,1.25901,43000000.0
2008-08-08 21:45:00,1.25949,1.26105,1.25935,1.25979,117700000.0
2008-08-08 21:50:00,1.25951,1.25999,1.25874,1.25965,299800000.0
2008-08-08 21:55:00,1.2603,1.2603,1.25953,1.2603,101200000.0
2008-08-08 22:00:00,1.2598,1.26002,1.25906,1.2598,102600000.0
2008-08-08 22:05:00,1.25994,1.26046,1.25911,1.26046,91800000.0
2008-08-08 22:10:00,1.26105,1.26129,1.26005,1.26106,250000000.0
2008-08-08 22:15:00,1.26063,1.26156,1.26047,1.26141,46600000.0
2008-08-08 22:20:00,1.2617,1.2621,1.26125,1.26125,106200000.0
2008-08-08 22:25:00,1.26139,1.26232,1.26133,1.26185,64000000.0
2008-08-08 22:30:00,1.26213,1.2625,1.26154,1.26173,56200000.0
2008-08-08 22:35:00,1.26176,1.26176,1.2603,1.26035,74200000.0
2008-08-08 22:40:00,1.26025,1.26097,1.26011,1.2608,94400000.0
2008-08-08 22:45:00,1.26016,1.26241,1.26016,1.26187,98800000.0
2008-08-08 22:50:00,1.2624,1.2624,1.26083,1.26083,58400000.0
2008-08-08 22:55:00,1.26137,1.26221,1.26028,1.26028,155600000.0
2008-08-10 23:05:00,1.2609,1.2609,1.25671,1.25841,81000000.0
2008-08-10 23:10:00,1.25855,1.26098,1.25704,1.26075,53600000.0
2008-08-10 23:15:00,1.26095,1.26282,1.26056,1.26193,58000000.0
2008-08-10 23:20:00,1.2625,1.26405,1.2622,1.26334,61600000.0
2008-08-10 23:25:00,1.26326,1.26359,1.26202,1.2631,46600000.0
2008-08-10 23:30:00,1.263,1.26367,1.26285,1.26285,37600000.0
2008-08-10 23:35:00,1.2631,1.26381,1.26286,1.26381,72600000.0
2008-08-10 23:40:00,1.26304,1.26315,1.26193,1.26243,63800000.0
2008-08-10 23:45:00,1.26276,1.26321,1.2621,1.26226,85000000.0
2008-08-10 23:50:00,1.26219,1.26234,1.26137,1.26169,125400000.0
2008-08-10 23:55:00,1.26157,1.26293,1.26101,1.26255,96800000.0
2008-08-11 00:00:00,1.26266,1.26361,1.26236,1.26361,74400000.0
2008-08-11 00:05:00,1.26324,1.26427,1.26313,1.26338,85400000.0
2008-08-11 00:10:00,1.26379,1.26401,1.26298,1.26381,66400000.0
2008-08-11 00:15:00,1.26377,1.26391,1.26266,1.263,68400000.0
2008-08-11 00:20:00,1.26315,1.26343,1.26268,1.26333,78800000.0
2008-08-11 00:25:00,1.26322,1.26381,1.26232,1.26232,52800000.0
2008-08-11 00:30:00,1.26216,1.26279,1.262,1.26279,63800000.0
2008-08-11 00:35:00,1.26232,1.2633,1.26203,1.2621,67600000.0
2008-08-11 00:40:00,1.26198,1.263,1.26171,1.263,86000000.0
2008-08-11 00:45:00,1.26274,1.2638,1.2624,1.2638,69000000.0
2008-08-11 00:50:00,1.2634,1.26389,1.26245,1.26328,54400000.0
2008-08-11 00:55:00,1.26332,1.26378,1.26202,1.26217,157600000.0
2008-08-11 01:00:00,1.26241,1.263,1.26164,1.26257,100000000.0
2008-08-11 01:05:00,1.2625,1.26303,1.26239,1.26274,75800000.0
2008-08-11 01:10:00,1.26289,1.26292,1.26167,1.26182,222200000.0
2008-08-11 01:15:00,1.26232,1.263,1.26179,1.26233,79000000.0
2008-08-11 01:20:00,1.26188,1.26208,1.26129,1.26137,87400000.0
2008-08-11 01:25:00,1.26169,1.2621,1.26053,1.26053,97000000.0
2008-08-11 01:30:00,1.26063,1.26154,1.26051,1.26124,104600000.0
2008-08-11 01:35:00,1.26098,1.2616,1.26072,1.26152,110200000.0
2008-08-11 01:40:00,1.26157,1.2617,1.26081,1.26081,246400000.0
2008-08-11 01:45:00,1.26099,1.26199,1.26083,1.26103,106600000.0
2008-08-11 01:50:00,1.26086,1.26198,1.26079,1.26128,71800000.0
2008-08-11 01:55:00,1.26169,1.26189,1.26093,1.26179,119900000.0
2008-08-11 02:00:00,1.26188,1.26286,1.26167,1.26247,147600000.0
2008-08-11 02:05:00,1.26247,1.26391,1.26225,1.26351,66000000.0
2008-08-11 02:10:00,1.26304,1.26345,1.26198,1.26278,105400000.0
2008-08-11 02:15:00,1.26269,1.26328,1.26238,1.26271,154600000.0
2008-08-11 02:20:00,1.26318,1.2637,1.26272,1.26335,96800000.0
2008-08-11 02:25:00,1.26341,1.26409,1.26269,1.26282,176900000.0
2008-08-11 02:30:00,1.26255,1.2638,1.26255,1.26362,115700000.0
2008-08-11 02:35:00,1.26309,1.2639,1.26284,1.2639,76000000.0
2008-08-11 02:40:00,1.26318,1.2632,1.26217,1.26301,76200000.0
2008-08-11 02:45:00,1.2624,1.26312,1.26182,1.26246,208000000.0
2008-08-11 02:50:00,1.26229,1.26376,1.26209,1.26373,69200000.0
2008-08-11 02:55:00,1.26372,1.26484,1.26358,1.26484,97600000.0
2008-08-11 03:00:00,1.26418,1.26506,1.26408,1.26448,159400000.0
2008-08-11 03:05:00,1.2645,1.26539,1.26439,1.26515,65800000.0
2008-08-11 03:10:00,1.26449,1.26466,1.26324,1.26324,79800000.0
2008-08-11 03:15:00,1.2635,1.2635,1.2621,1.26267,105000000.0
2008-08-11 03:20:00,1.26287,1.26379,1.26286,1.26336,69600000.0
2008-08-11 03:25:00,1.26296,1.26328,1.26169,1.26187,83800000.0
2008-08-11 03:30:00,1.26172,1.26249,1.26015,1.26228,59000000.0
2008-08-11 03:35:00,1.26273,1.2634,1.26095,1.26154,76400000.0
2008-08-11 03:40:00,1.26158,1.2618,1.26045,1.26098,61800000.0
2008-08-11 03:45:00,1.26138,1.26239,1.26106,1.2617,55200000.0
2008-08-11 03:50:00,1.26124,1.26231,1.26072,1.26201,88200000.0
2008-08-11 03:55:00,1.26283,1.26375,1.2626,1.2634,57600000.0
2008-08-11 04:00:00,1.263,1.26355,1.26253,1.26339,83600000.0
2008-08-11 04:05:00,1.263,1.26335,1.26224,1.26268,147400000.0
2008-08-11 04:10:00,1.26278,1.26313,1.26213,1.26276,96000000.0
2008-08-11 04:15:00,1.26257,1.2658,1.26257,1.2651,61000000.0
2008-08-11 04:20:00,1.26532,1.26719,1.26519,1.26719,57000000.0
2008-08-11 04:25:00,1.26777,1.26777,1.26442,1.26466,43200000.0
2008-08-11 04:30:00,1.26517,1.26564,1.26484,1.26521,65600000.0
2008-08-11 04:35:00,1.26498,1.26551,1.2646,1.26466,46400000.0
2008-08-11 04:40:00,1.26439,1.26528,1.26425,1.26483,46200000.0
2008-08-11 04:45:00,1.26491,1.26537,1.26441,1.2653,61200000.0
2008-08-11 04:50:00,1.26534,1.26589,1.26461,1.26555,68600000.0
2008-08-11 04:55:00,1.26539,1.26659,1.26511,1.26611,92800000.0
2008-08-11 05:00:00,1.26607,1.26687,1.26578,1.26687,138200000.0
2008-08-11 05:05:00,1.2665,1.2681,1.2665,1.2673,84200000.0
2008-08-11 05:10:00,1.26724,1.26757,1.26663,1.26697,119800000.0
2008-08-11 05:15:00,1.26589,1.26667,1.26562,1.26667,85600000.0
2008-08-11 05:20:00,1.26658,1.26679,1.26605,1.26659,56400000.0
2008-08-11 05:25:00,1.26654,1.26716,1.2665,1.26716,149000000.0
2008-08-11 05:30:00,1.26693,1.2674,1.26678,1.26678,62400000.0
2008-08-11 05:35:00,1.26697,1.26738,1.2662,1.26656,118000000.0
2008-08-11 05:40:00,1.26656,1.2674,1.26624,1.26658,48600000.0
2008-08-11 05:45:00,1.26675,1.26675,1.26561,1.26585,195500000.0
2008-08-11 05:50:00,1.26568,1.267,1.26537,1.26681,96600000.0
2008-08-11 05:55:00,1.26671,1.26673,1.26538,1.26591,114800000.0
2008-08-11 06:00:00,1.26557,1.26641,1.26557,1.26561,102600000.0
2008-08-11 06:05:00,1.26596,1.2661,1.26474,1.26515,251200000.0
2008-08-11 06:10:00,1.26583,1.26608,1.26533,1.2658,128100000.0
2008-08-11 06:15:00,1.26576,1.26683,1.26532,1.2665,50400000.0
2008-08-11 06:20:00,1.26641,1.26641,1.26536,1.2662,130600000.0
2008-08-11 06:25:00,1.266,1.26617,1.26504,1.26561,163200000.0
2008-08-11 06:30:00,1.26558,1.26621,1.26483,1.26483,79800000.0
2008-08-11 06:35:00,1.26514,1.26634,1.26508,1.26622,72600000.0
2008-08-11 06:40:00,1.26614,1.2667,1.26583,1.26583,39800000.0
2008-08-11 06:45:00,1.26572,1.26677,1.26572,1.26605,123200000.0
2008-08-11 06:50:00,1.26568,1.26596,1.26407,1.26408,55000000.0
2008-08-11 06:55:00,1.26447,1.2648,1.26389,1.26447,254800000.0
2008-08-11 07:00:00,1.26447,1.2649,1.26404,1.26461,43800000.0
2008-08-11 07:05:00,1.26453,1.2651,1.26428,1.2651,59000000.0
2008-08-11 07:10:00,1.2645,1.2651,1.26414,1.26441,122800000.0
2008-08-11 07:15:00,1.265,1.26506,1.26437,1.26452,77400000.0
2008-08-11 07:20:00,1.2651,1.2652,1.26412,1.26412,103800000.0
2008-08-11 07:25:00,1.2642,1.2651,1.26402,1.2651,61800000.0
2008-08-11 07:30:00,1.265,1.265,1.26397,1.26438,58800000.0
2008-08-11 07:35:00,1.26374,1.2649,1.26345,1.2643,88800000.0
2008-08-11 07:40:00,1.2644,1.2646,1.26381,1.2643,58000000.0
2008-08-11 07:45:00,1.26379,1.26424,1.26256,1.26357,94900000.0
2008-08-11 07:50:00,1.26379,1.26442,1.26306,1.26344,140400000.0
2008-08-11 07:55:00,1.26325,1.2641,1.26313,1.26403,158700000.0
2008-08-11 08:00:00,1.26423,1.26452,1.26353,1.26401,99000000.0
2008-08-11 08:05:00,1.26399,1.26433,1.26252,1.26293,140600000.0
2008-08-11 08:10:00,1.26299,1.26383,1.26281,1.26296,59400000.0
2008-08-11 08:15:00,1.26305,1.2637,1.26299,1.26345,63000000.0
2008-08-11 08:20:00,1.264,1.26402,1.26322,1.26322,71800000.0
2008-08-11 08:25:00,1.26391,1.26431,1.26313,1.26342,215800000.0
2008-08-11 08:30:00,1.26326,1.2638,1.26303,1.26335,124400000.0
2008-08-11 08:35:00,1.26307,1.26399,1.2628,1.26309,65000000.0
2008-08-11 08:40:00,1.26315,1.26509,1.26299,1.26487,94200000.0
2008-08-11 08:45:00,1.26508,1.26531,1.26463,1.26515,261900000.0
2008-08-11 08:50:00,1.2649,1.26537,1.26417,1.26475,274800000.0
2008-08-11 08:55:00,1.26433,1.26528,1.26382,1.26491,193800000.0
2008-08-11 09:00:00,1.26489,1.2653,1.26395,1.2647,307800000.0
2008-08-11 09:05:00,1.2646,1.2653,1.2644,1.265,405000000.0
2008-08-11 09:10:00,1.2649,1.2654,1.2642,1.2652,405000000.0
2008-08-11 09:15:00,1.2653,1.2657,1.265,1.2653,324000000.0
2008-08-11 09:20:00,1.2651,1.2656,1.2646,1.265,405000000.0
2008-08-11 09:25:00,1.2649,1.265,1.2641,1.2643,405000000.0
2008-08-11 09:30:00,1.2644,1.2646,1.264,1.2643,405000000.0
2008-08-11 09:35:00,1.2642,1.2647,1.26249,1.26329,441000000.0
2008-08-11 09:40:00,1.26336,1.26364,1.26231,1.26231,122800000.0
2008-08-11 09:45:00,1.26224,1.26384,1.26224,1.26325,379100000.0
2008-08-11 09:50:00,1.26367,1.26478,1.26313,1.26451,71200000.0
2008-08-11 09:55:00,1.26445,1.26445,1.26108,1.26136,327400000.0
2008-08-11 10:00:00,1.26162,1.2632,1.2616,1.26203,352000000.0
2008-08-11 10:05:00,1.26245,1.26376,1.26202,1.26369,305200000.0
2008-08-11 10:10:00,1.26408,1.26449,1.26358,1.26442,276200000.0
2008-08-11 10:15:00,1.26407,1.26466,1.2637,1.2637,222600000.0
2008-08-11 10:20:00,1.26412,1.26456,1.26325,1.26354,285600000.0
2008-08-11 10:25:00,1.26341,1.26396,1.263,1.26338,585600000.0
2008-08-11 10:30:00,1.26328,1.2637,1.2617,1.26217,586400000.0
2008-08-11 10:35:00,1.26233,1.26244,1.26168,1.26205,478800000.0
2008-08-11 10:40:00,1.26195,1.26335,1.26163,1.26272,376000000.0
2008-08-11 10:45:00,1.2626,1.26358,1.26208,1.26317,356000000.0
2008-08-11 10:50:00,1.26339,1.26445,1.26309,1.26405,416600000.0
2008-08-11 10:55:00,1.26409,1.26418,1.26268,1.26307,338200000.0
2008-08-11 11:00:00,1.26256,1.26323,1.26245,1.26264,417600000.0
2008-08-11 11:05:00,1.2628,1.26301,1.26161,1.26215,324800000.0
2008-08-11 11:10:00,1.26232,1.2629,1.26212,1.26233,126200000.0
2008-08-11 11:15:00,1.26205,1.26256,1.26195,1.26221,132800000.0
2008-08-11 11:20:00,1.26206,1.26233,1.26141,1.26141,379600000.0
2008-08-11 11:25:00,1.2615,1.26221,1.26131,1.262,132000000.0
2008-08-11 11:30:00,1.26158,1.2628,1.26148,1.26163,159000000.0
2008-08-11 11:35:00,1.26177,1.26281,1.26161,1.26218,377900000.0
2008-08-11 11:40:00,1.26216,1.26284,1.26213,1.26261,332200000.0
2008-08-11 11:45:00,1.26286,1.26344,1.26245,1.26289,287200000.0
2008-08-11 11:50:00,1.26298,1.26334,1.26212,1.26228,402200000.0
2008-08-11 11:55:00,1.26218,1.26282,1.26197,1.26211,386400000.0
2008-08-11 12:00:00,1.26219,1.26239,1.2615,1.2615,394500000.0
2008-08-11 12:05:00,1.26156,1.2624,1.26156,1.2622,271600000.0
2008-08-11 12:10:00,1.2619,1.2623,1.26158,1.26164,413000000.0
2008-08-11 12:15:00,1.26167,1.26252,1.26128,1.26252,412900000.0
2008-08-11 12:20:00,1.26285,1.26371,1.2621,1.26267,165200000.0
2008-08-11 12:25:00,1.2634,1.2634,1.26263,1.26297,346600000.0
2008-08-11 12:30:00,1.26299,1.2639,1.26237,1.26324,202600000.0
2008-08-11 12:35:00,1.26264,1.26339,1.26238,1.2633,292000000.0
2008-08-11 12:40:00,1.26325,1.26352,1.26264,1.26273,246500000.0
2008-08-11 12:45:00,1.26275,1.2637,1.26275,1.26338,292400000.0
2008-08-11 12:50:00,1.26328,1.26366,1.26297,1.26364,108000000.0
2008-08-11 12:55:00,1.26394,1.2642,1.26346,1.26402,156200000.0
2008-08-11 13:00:00,1.26368,1.2641,1.26339,1.26389,72800000.0
2008-08-11 13:05:00,1.26346,1.26393,1.2633,1.2634,183600000.0
2008-08-11 13:10:00,1.26354,1.26404,1.26315,1.26369,238900000.0
2008-08-11 13:15:00,1.26375,1.26438,1.26327,1.26377,163400000.0
2008-08-11 13:20:00,1.26368,1.26368,1.26281,1.26304,178800000.0
2008-08-11 13:25:00,1.263,1.26334,1.26229,1.26325,132400000.0
2008-08-11 13:30:00,1.2632,1.26393,1.26282,1.26352,142000000.0
2008-08-11 13:35:00,1.26374,1.26478,1.26338,1.2641,99000000.0
2008-08-11 13:40:00,1.26414,1.26414,1.26333,1.26344,88400000.0
2008-08-11 13:45:00,1.26355,1.26374,1.26324,1.26346,106400000.0
2008-08-11 13:50:00,1.26346,1.264,1.2632,1.26352,77000000.0
2008-08-11 13:55:00,1.26342,1.26363,1.26252,1.26275,183600000.0
2008-08-11 14:00:00,1.26272,1.26364,1.2625,1.26257,228000000.0
2008-08-11 14:05:00,1.26278,1.26337,1.26241,1.26324,129400000.0
2008-08-11 14:10:00,1.26319,1.26417,1.26282,1.26392,77600000.0
2008-08-11 14:15:00,1.2641,1.2644,1.26347,1.26378,122200000.0
2008-08-11 14:20:00,1.26364,1.26387,1.26274,1.26332,110600000.0
2008-08-11 14:25:00,1.26338,1.2638,1.263,1.26359,163600000.0
2008-08-11 14:30:00,1.26299,1.26348,1.26277,1.26313,193000000.0
2008-08-11 14:35:00,1.26362,1.26417,1.2633,1.26351,159800000.0
2008-08-11 14:40:00,1.26362,1.26424,1.26343,1.26345,71200000.0
2008-08-11 14:45:00,1.26327,1.26344,1.26211,1.26277,165800000.0
2008-08-11 14:50:00,1.2626,1.26266,1.2617,1.2619,287200000.0
2008-08-11 14:55:00,1.26214,1.26376,1.26154,1.26328,358600000.0
2008-08-11 15:00:00,1.26347,1.26427,1.26323,1.26408,148000000.0
2008-08-11 15:05:00,1.26413,1.26528,1.26409,1.26528,241000000.0
2008-08-11 15:10:00,1.26513,1.26513,1.26412,1.2647,184600000.0
2008-08-11 15:15:00,1.26453,1.26525,1.26355,1.26457,161600000.0
2008-08-11 15:20:00,1.26445,1.26533,1.26397,1.26533,181400000.0
2008-08-11 15:25:00,1.26585,1.26626,1.26504,1.26554,338600000.0
2008-08-11 15:30:00,1.26568,1.26627,1.26508,1.26533,174800000.0
2008-08-11 15:35:00,1.2657,1.2658,1.26492,1.26495,344000000.0
2008-08-11 15:40:00,1.26507,1.26557,1.26498,1.26543,216600000.0
2008-08-11 15:45:00,1.26539,1.26552,1.26436,1.26446,126400000.0
2008-08-11 15:50:00,1.26412,1.26517,1.26412,1.2647,59800000.0
2008-08-11 15:55:00,1.26465,1.26465,1.26338,1.26427,79600000.0
2008-08-11 16:00:00,1.26437,1.26492,1.26344,1.26368,75100000.0
2008-08-11 16:05:00,1.26357,1.26437,1.26334,1.26418,87400000.0
2008-08-11 16:10:00,1.2643,1.26479,1.2639,1.26473,119600000.0
2008-08-11 16:15:00,1.26477,1.265,1.2641,1.26439,116600000.0
2008-08-11 16:20:00,1.26465,1.26567,1.26442,1.26517,64400000.0
2008-08-11 16:25:00,1.26475,1.26574,1.2647,1.26535,68800000.0
2008-08-11 16:30:00,1.26558,1.2662,1.26502,1.26555,82000000.0
2008-08-11 16:35:00,1.26558,1.2661,1.26518,1.26532,106300000.0
2008-08-11 16:40:00,1.2653,1.26565,1.26485,1.26529,91400000.0
2008-08-11 16:45:00,1.26498,1.26538,1.26468,1.26501,72400000.0
2008-08-11 16:50:00,1.26484,1.26493,1.26378,1.26433,74200000.0
2008-08-11 16:55:00,1.26454,1.26582,1.26403,1.26582,89000000.0
2008-08-11 17:00:00,1.265,1.26576,1.26465,1.26518,93000000.0
2008-08-11 17:05:00,1.26463,1.26544,1.2642,1.26458,99400000.0
2008-08-11 17:10:00,1.26478,1.2656,1.26451,1.2654,89400000.0
2008-08-11 17:15:00,1.26497,1.26563,1.2646,1.26536,77600000.0
2008-08-11 17:20:00,1.26522,1.26569,1.26471,1.26493,96000000.0
2008-08-11 17:25:00,1.26504,1.2654,1.26432,1.26481,66600000.0
2008-08-11 17:30:00,1.2649,1.26512,1.26427,1.26492,96400000.0
2008-08-11 17:35:00,1.26473,1.26512,1.2642,1.2649,68400000.0
2008-08-11 17:40:00,1.2646,1.26521,1.26427,1.26466,75200000.0
2008-08-11 17:45:00,1.26429,1.26491,1.26387,1.2648,91200000.0
2008-08-11 17:50:00,1.26452,1.26517,1.26389,1.26451,94400000.0
2008-08-11 17:55:00,1.26479,1.265,1.26382,1.26382,90600000.0
2008-08-11 18:00:00,1.26427,1.26601,1.26401,1.26558,81000000.0
2008-08-11 18:05:00,1.26553,1.26572,1.2641,1.2641,111400000.0
2008-08-11 18:10:00,1.26433,1.26535,1.26415,1.26488,86400000.0
2008-08-11 18:15:00,1.26484,1.26515,1.26408,1.26431,75400000.0
2008-08-11 18:20:00,1.26451,1.26519,1.26398,1.26488,60400000.0
2008-08-11 18:25:00,1.26446,1.26514,1.26359,1.26429,132000000.0
2008-08-11 18:30:00,1.26455,1.26516,1.26343,1.26356,91600000.0
2008-08-11 18:35:00,1.26437,1.26453,1.26339,1.2638,76500000.0
2008-08-11 18:40:00,1.26434,1.26434,1.26287,1.26371,73800000.0
2008-08-11 18:45:00,1.26337,1.26436,1.26325,1.26431,74800000.0
2008-08-11 18:50:00,1.26437,1.26446,1.26341,1.26405,69800000.0
2008-08-11 18:55:00,1.264,1.26456,1.26352,1.26404,86000000.0
2008-08-11 19:00:00,1.2645,1.26528,1.26416,1.26447,95200000.0
2008-08-11 19:05:00,1.26454,1.26522,1.26394,1.26394,61800000.0
2008-08-11 19:10:00,1.26436,1.26436,1.26363,1.26385,66000000.0
2008-08-11 19:15:00,1.26411,1.26433,1.26349,1.26371,84800000.0
2008-08-11 19:20:00,1.26344,1.26424,1.26296,1.26356,74200000.0
2008-08-11 19:25:00,1.26374,1.26402,1.26264,1.26264,69200000.0
2008-08-11 19:30:00,1.26327,1.26357,1.26273,1.26301,76200000.0
2008-08-11 19:35:00,1.26162,1.26291,1.25998,1.26259,115600000.0
2008-08-11 19:40:00,1.26233,1.26344,1.26206,1.26324,77400000.0
2008-08-11 19:45:00,1.26322,1.26359,1.26263,1.26268,100400000.0
2008-08-11 19:50:00,1.2632,1.26337,1.26192,1.26233,88000000.0
2008-08-11 19:55:00,1.26246,1.2629,1.26197,1.2625,82200000.0
2008-08-11 20:00:00,1.26245,1.26295,1.26198,1.26252,102800000.0
2008-08-11 20:05:00,1.26242,1.26282,1.26196,1.26253,75000000.0
2008-08-11 20:10:00,1.26245,1.26263,1.26127,1.26192,77400000.0
2008-08-11 20:15:00,1.26176,1.26235,1.26132,1.26212,53400000.0
2008-08-11 20:20:00,1.26195,1.2626,1.26165,1.26218,60200000.0
2008-08-11 20:25:00,1.26173,1.26302,1.26171,1.26227,60600000.0
2008-08-11 20:30:00,1.2627,1.26302,1.26226,1.26295,63200000.0
2008-08-11 20:35:00,1.26245,1.26251,1.26161,1.26201,79800000.0
2008-08-11 20:40:00,1.26244,1.26315,1.26183,1.26242,62000000.0
2008-08-11 20:45:00,1.26255,1.26303,1.26233,1.26303,53600000.0
2008-08-11 20:50:00,1.26318,1.26411,1.2628,1.26365,72400000.0
2008-08-11 20:55:00,1.2636,1.2636,1.26079,1.26079,98600000.0
2008-08-11 21:00:00,1.26123,1.26161,1.26072,1.26126,78800000.0
2008-08-11 21:05:00,1.26146,1.26241,1.26128,1.26179,68200000.0
2008-08-11 21:10:00,1.26237,1.26253,1.26167,1.26236,79000000.0
2008-08-11 21:15:00,1.26257,1.26333,1.26223,1.26265,62000000.0
2008-08-11 21:20:00,1.26283,1.26324,1.26251,1.26319,69600000.0
2008-08-11 21:25:00,1.26266,1.26294,1.26195,1.26237,66000000.0
2008-08-11 21:30:00,1.26228,1.26303,1.26224,1.2628,57600000.0
2008-08-11 21:35:00,1.26276,1.26276,1.26203,1.26259,67600000.0
2008-08-11 21:40:00,1.263,1.26328,1.26208,1.26264,65200000.0
2008-08-11 21:45:00,1.26248,1.26274,1.26211,1.26231,56200000.0
2008-08-11 21:50:00,1.2626,1.26291,1.26215,1.26265,60000000.0
2008-08-11 21:55:00,1.26231,1.26317,1.26165,1.26283,55600000.0
2008-08-11 22:00:00,1.2628,1.26302,1.26251,1.26296,74800000.0
2008-08-11 22:05:00,1.26292,1.26304,1.26251,1.26278,60600000.0
2008-08-11 22:10:00,1.2628,1.2633,1.26193,1.26196,45200000.0
2008-08-11 22:15:00,1.2624,1.2626,1.2624,1.2625,31200000.0
2008-08-11 22:20:00,1.26223,1.2627,1.26183,1.26194,36000000.0
2008-08-11 22:25:00,1.2621,1.26277,1.26147,1.26186,97400000.0
2008-08-11 22:30:00,1.2618,1.26252,1.26147,1.26252,33000000.0
2008-08-11 22:35:00,1.26259,1.26259,1.26158,1.26213,28000000.0
2008-08-11 22:40:00,1.26182,1.2629,1.26161,1.26193,47000000.0
2008-08-11 22:45:00,1.26198,1.26272,1.26168,1.26227,49400000.0
2008-08-11 22:50:00,1.2617,1.26236,1.26161,1.26184,82000000.0
2008-08-11 22:55:00,1.262,1.26321,1.26182,1.26321,31800000.0
2008-08-11 23:00:00,1.26253,1.26385,1.26244,1.26287,78400000.0
2008-08-11 23:05:00,1.26222,1.2635,1.26222,1.26241,96200000.0
2008-08-11 23:10:00,1.2627,1.26327,1.26246,1.26274,44400000.0
2008-08-11 23:15:00,1.26329,1.26375,1.26262,1.26331,50000000.0
2008-08-11 23:20:00,1.26347,1.26414,1.26303,1.2637,62800000.0
2008-08-11 23:25:00,1.26334,1.2642,1.26328,1.26342,73800000.0
2008-08-11 23:30:00,1.26336,1.26421,1.26302,1.26411,76400000.0
2008-08-11 23:35:00,1.26387,1.26396,1.26298,1.26377,67400000.0
2008-08-11 23:40:00,1.26392,1.2641,1.26294,1.26361,59200000.0
2008-08-11 23:45:00,1.26398,1.26401,1.26332,1.26332,49200000.0
2008-08-11 23:50:00,1.26391,1.2641,1.26319,1.2634,54000000.0
2008-08-11 23:55:00,1.26332,1.26386,1.26236,1.26269,69400000.0
2008-08-12 00:00:00,1.26256,1.26312,1.26211,1.26211,54400000.0
2008-08-12 00:05:00,1.26235,1.26309,1.26156,1.26181,69400000.0
2008-08-12 00:10:00,1.2621,1.26235,1.26134,1.26176,85600000.0
2008-08-12 00:15:00,1.26186,1.26218,1.26111,1.26207,77200000.0
2008-08-12 00:20:00,1.26204,1.26272,1.2616,1.2625,89400000.0
2008-08-12 00:25:00,1.2626,1.2628,1.26146,1.26212,110400000.0
2008-08-12 00:30:00,1.26139,1.26243,1.26139,1.26243,71400000.0
2008-08-12 00:35:00,1.26216,1.26243,1.26122,1.2617,75600000.0
2008-08-12 00:40:00,1.26148,1.26231,1.26105,1.26168,79200000.0
2008-08-12 00:45:00,1.26167,1.26234,1.26141,1.2623,107400000.0
2008-08-12 00:50:00,1.26198,1.2627,1.26156,1.26211,69400000.0
2008-08-12 00:55:00,1.26196,1.2626,1.26143,1.26216,71800000.0
2008-08-12 01:00:00,1.26196,1.26277,1.26194,1.26219,61000000.0
2008-08-12 01:05:00,1.26191,1.26259,1.26191,1.26224,41400000.0
2008-08-12 01:10:00,1.2627,1.2628,1.2615,1.26186,92200000.0
2008-08-12 01:15:00,1.26211,1.2632,1.26205,1.26241,76400000.0
2008-08-12 01:20:00,1.26215,1.2622,1.26137,1.26207,78200000.0
2008-08-12 01:25:00,1.26179,1.26305,1.26179,1.26275,87400000.0
2008-08-12 01:30:00,1.26296,1.26348,1.26267,1.26333,92000000.0
2008-08-12 01:35:00,1.26285,1.26385,1.26249,1.26336,74600000.0
2008-08-12 01:40:00,1.2628,1.26324,1.26237,1.26252,90400000.0
2008-08-12 01:45:00,1.26238,1.26308,1.26198,1.26308,88600000.0
2008-08-12 01:50:00,1.26282,1.26381,1.26266,1.26329,86800000.0
2008-08-12 01:55:00,1.26337,1.26371,1.26243,1.26243,78400000.0
2008-08-12 02:00:00,1.26321,1.26418,1.26318,1.26361,133800000.0
2008-08-12 02:05:00,1.26361,1.26402,1.26325,1.26339,74100000.0
2008-08-12 02:10:00,1.26357,1.26378,1.26192,1.26196,85800000.0
2008-08-12 02:15:00,1.26192,1.26238,1.2615,1.26198,131200000.0
2008-08-12 02:20:00,1.26211,1.2625,1.2616,1.2621,90400000.0
2008-08-12 02:25:00,1.262,1.26273,1.26127,1.26154,188400000.0
2008-08-12 02:30:00,1.26167,1.26291,1.26167,1.26252,152000000.0
2008-08-12 02:35:00,1.2627,1.2629,1.26196,1.26288,91400000.0
2008-08-12 02:40:00,1.2629,1.26294,1.26242,1.26269,75600000.0
2008-08-12 02:45:00,1.26228,1.26291,1.2622,1.2628,125600000.0
2008-08-12 02:50:00,1.26206,1.26305,1.26206,1.26281,79400000.0
2008-08-12 02:55:00,1.26294,1.26316,1.26232,1.26279,106800000.0
2008-08-12 03:00:00,1.26235,1.26289,1.26113,1.26113,184600000.0
2008-08-12 03:05:00,1.26135,1.26304,1.26135,1.26247,92400000.0
2008-08-12 03:10:00,1.26229,1.26278,1.26103,1.26143,100400000.0
2008-08-12 03:15:00,1.26175,1.26216,1.2606,1.2607,90600000.0
2008-08-12 03:20:00,1.26044,1.26112,1.25904,1.26025,82000000.0
2008-08-12 03:25:00,1.2604,1.26065,1.25929,1.25953,79000000.0
2008-08-12 03:30:00,1.25961,1.26004,1.25813,1.2584,63800000.0
2008-08-12 03:35:00,1.259,1.25959,1.25867,1.25895,71200000.0
2008-08-12 03:40:00,1.25908,1.26001,1.25866,1.25953,45000000.0
2008-08-12 03:45:00,1.25975,1.2603,1.25949,1.25971,38600000.0
2008-08-12 03:50:00,1.25916,1.25964,1.25854,1.25889,101000000.0
2008-08-12 03:55:00,1.25911,1.25939,1.25853,1.2591,123000000.0
2008-08-12 04:00:00,1.25888,1.25921,1.25762,1.25817,75400000.0
2008-08-12 04:05:00,1.25821,1.25891,1.25781,1.25851,113200000.0
2008-08-12 04:10:00,1.25854,1.25857,1.25717,1.25743,95600000.0
2008-08-12 04:15:00,1.25737,1.25781,1.25686,1.25731,73600000.0
2008-08-12 04:20:00,1.25769,1.25791,1.25714,1.25762,70200000.0
2008-08-12 04:25:00,1.25787,1.258,1.25681,1.2579,54600000.0
2008-08-12 04:30:00,1.2577,1.25792,1.25715,1.25751,65600000.0
2008-08-12 04:35:00,1.25752,1.25788,1.25703,1.25755,49400000.0
2008-08-12 04:40:00,1.25769,1.2579,1.25731,1.25767,36800000.0
2008-08-12 04:45:00,1.25755,1.25819,1.25755,1.25799,61000000.0
2008-08-12 04:50:00,1.25795,1.25808,1.2572,1.25758,49400000.0
2008-08-12 04:55:00,1.25747,1.25842,1.25703,1.25784,59800000.0
2008-08-12 05:00:00,1.25739,1.2584,1.25682,1.2583,120400000.0
2008-08-12 05:05:00,1.25746,1.25816,1.2567,1.25677,76000000.0
2008-08-12 05:10:00,1.25681,1.258,1.25667,1.25764,114000000.0
2008-08-12 05:15:00,1.25743,1.2582,1.25686,1.2581,82600000.0
2008-08-12 05:20:00,1.25786,1.25825,1.25712,1.25784,45200000.0
2008-08-12 05:25:00,1.25773,1.25852,1.25772,1.2583,156200000.0
2008-08-12 05:30:00,1.25785,1.25785,1.25701,1.25701,43600000.0
2008-08-12 05:35:00,1.2576,1.2576,1.25649,1.25684,111200000.0
2008-08-12 05:40:00,1.25705,1.25791,1.25655,1.2576,51200000.0
2008-08-12 05:45:00,1.25782,1.2584,1.25756,1.25793,175200000.0
2008-08-12 05:50:00,1.25799,1.25837,1.25771,1.25814,97600000.0
2008-08-12 05:55:00,1.25796,1.25815,1.25732,1.25802,110200000.0
2008-08-12 06:00:00,1.25787,1.25835,1.25769,1.2583,109200000.0
2008-08-12 06:05:00,1.25815,1.25832,1.25716,1.25721,117800000.0
2008-08-12 06:10:00,1.2583,1.2584,1.25763,1.2582,99400000.0
2008-08-12 06:15:00,1.25794,1.2582,1.25769,1.25787,51200000.0
2008-08-12 06:20:00,1.25779,1.2582,1.25727,1.25788,104000000.0
2008-08-12 06:25:00,1.25795,1.25795,1.25705,1.25739,109600000.0
2008-08-12 06:30:00,1.25729,1.25752,1.25638,1.25638,106800000.0
2008-08-12 06:35:00,1.25632,1.25795,1.25632,1.2579,53800000.0
2008-08-12 06:40:00,1.25748,1.25821,1.25736,1.25768,62200000.0
2008-08-12 06:45:00,1.25722,1.25765,1.2567,1.25694,140000000.0
2008-08-12 06:50:00,1.2568,1.25719,1.25633,1.25665,68300000.0
2008-08-12 06:55:00,1.25686,1.25764,1.25672,1.25741,204800000.0
2008-08-12 07:00:00,1.25746,1.25784,1.25671,1.25764,35400000.0
2008-08-12 07:05:00,1.25738,1.25786,1.25676,1.25737,113600000.0
2008-08-12 07:10:00,1.2578,1.25797,1.25709,1.25732,94000000.0
2008-08-12 07:15:00,1.2577,1.25791,1.25702,1.25762,140600000.0
2008-08-12 07:20:00,1.25807,1.25865,1.25739,1.25824,98400000.0
2008-08-12 07:25:00,1.2584,1.25845,1.25758,1.25792,54600000.0
2008-08-12 07:30:00,1.25816,1.25845,1.25753,1.25845,49600000.0
2008-08-12 07:35:00,1.25835,1.25901,1.258,1.258,62600000.0
2008-08-12 07:40:00,1.25823,1.25922,1.25798,1.25819,153200000.0
2008-08-12 07:45:00,1.25822,1.2584,1.2563,1.25669,74200000.0
2008-08-12 07:50:00,1.25671,1.25778,1.25624,1.25778,99800000.0
2008-08-12 07:55:00,1.25789,1.25897,1.25739,1.2587,154400000.0
2008-08-12 08:00:00,1.25842,1.2593,1.25758,1.25758,88000000.0
2008-08-12 08:05:00,1.25814,1.25884,1.25765,1.25832,98200000.0
2008-08-12 08:10:00,1.25797,1.25798,1.2568,1.25696,45800000.0
2008-08-12 08:15:00,1.25706,1.25784,1.25697,1.25739,70600000.0
2008-08-12 08:20:00,1.25719,1.25813,1.25698,1.25762,78000000.0
2008-08-12 08:25:00,1.25839,1.25855,1.25745,1.25798,258200000.0
2008-08-12 08:30:00,1.25788,1.25852,1.2573,1.25798,133000000.0
2008-08-12 08:35:00,1.25783,1.25862,1.25752,1.25752,123300000.0
2008-08-12 08:40:00,1.25743,1.25814,1.25731,1.25762,89200000.0
2008-08-12 08:45:00,1.25766,1.25879,1.25728,1.25849,259100000.0
2008-08-12 08:50:00,1.2585,1.25889,1.25781,1.25823,236700000.0
2008-08-12 08:55:00,1.25812,1.25937,1.25742,1.25925,162400000.0
2008-08-12 09:00:00,1.25891,1.25904,1.25796,1.25861,217600000.0
2008-08-12 09:05:00,1.25854,1.25918,1.2579,1.25872,250600000.0
2008-08-12 09:10:00,1.25861,1.25979,1.25835,1.25874,205600000.0
2008-08-12 09:15:00,1.25906,1.25925,1.25778,1.25778,180200000.0
2008-08-12 09:20:00,1.25808,1.25835,1.2574,1.25766,91400000.0
2008-08-12 09:25:00,1.25772,1.25856,1.25742,1.25789,286300000.0
2008-08-12 09:30:00,1.25751,1.25817,1.25709,1.25746,199400000.0
2008-08-12 09:35:00,1.25695,1.25884,1.25695,1.25855,388200000.0
2008-08-12 09:40:00,1.25827,1.25848,1.25735,1.25809,143000000.0
2008-08-12 09:45:00,1.25866,1.25944,1.25812,1.25868,413000000.0
2008-08-12 09:50:00,1.2586,1.2586,1.25656,1.25731,52200000.0
2008-08-12 09:55:00,1.25758,1.25797,1.25681,1.25707,372600000.0
2008-08-12 10:00:00,1.25711,1.25762,1.25674,1.25762,345200000.0
2008-08-12 10:05:00,1.25761,1.25808,1.25666,1.25789,256400000.0
2008-08-12 10:10:00,1.25771,1.25779,1.25692,1.2572,251600000.0
2008-08-12 10:15:00,1.25721,1.2578,1.25689,1.25736,288800000.0
2008-08-12 10:20:00,1.25719,1.25781,1.25697,1.25773,332200000.0
2008-08-12 10:25:00,1.25787,1.25864,1.2572,1.25785,526400000.0
2008-08-12 10:30:00,1.25783,1.25838,1.25719,1.25776,516000000.0
2008-08-12 10:35:00,1.25783,1.25863,1.2573,1.25863,463800000.0
2008-08-12 10:40:00,1.25844,1.25846,1.25692,1.25794,399800000.0
2008-08-12 10:45:00,1.25802,1.25809,1.25668,1.25668,283200000.0
2008-08-12 10:50:00,1.25683,1.25824,1.25682,1.25794,482600000.0
2008-08-12 10:55:00,1.25784,1.25802,1.25692,1.25745,334800000.0
2008-08-12 11:00:00,1.25715,1.25785,1.25645,1.25657,446200000.0
2008-08-12 11:05:00,1.25664,1.25723,1.25593,1.25686,263800000.0
2008-08-12 11:10:00,1.25691,1.25822,1.25664,1.2577,114200000.0
2008-08-12 11:15:00,1.25775,1.25903,1.25759,1.25857,172000000.0
2008-08-12 11:20:00,1.25846,1.25913,1.25831,1.25831,355800000.0
2008-08-12 11:25:00,1.25785,1.25921,1.25785,1.25855,302200000.0
2008-08-12 11:30:00,1.25777,1.25842,1.2571,1.25809,129400000.0
2008-08-12 11:35:00,1.25817,1.25832,1.25639,1.25681,375500000.0
2008-08-12 11:40:00,1.25705,1.25705,1.25589,1.25658,282800000.0
2008-08-12 11:45:00,1.25648,1.25669,1.25519,1.25575,289400000.0
2008-08-12 11:50:00,1.25627,1.25713,1.2562,1.25686,365400000.0
2008-08-12 11:55:00,1.25686,1.25739,1.25456,1.25552,425300000.0
2008-08-12 12:00:00,1.25512,1.25585,1.25486,1.25486,408200000.0
2008-08-12 12:05:00,1.25487,1.25532,1.25383,1.25447,341200000.0
2008-08-12 12:10:00,1.25485,1.25526,1.25454,1.25501,433300000.0
2008-08-12 12:15:00,1.25515,1.2554,1.25474,1.25523,441900000.0
2008-08-12 12:20:00,1.25508,1.25549,1.25432,1.25432,165200000.0
2008-08-12 12:25:00,1.25456,1.2553,1.25438,1.25466,293400000.0
2008-08-12 12:30:00,1.25471,1.25535,1.25434,1.25535,269400000.0
2008-08-12 12:35:00,1.25502,1.25577,1.25475,1.25542,289000000.0
2008-08-12 12:40:00,1.25544,1.25586,1.25455,1.25461,256100000.0
2008-08-12 12:45:00,1.25457,1.25559,1.25457,1.25525,292300000.0
2008-08-12 12:50:00,1.25499,1.2559,1.25495,1.25536,83600000.0
2008-08-12 12:55:00,1.25566,1.256,1.2548,1.25526,159600000.0
2008-08-12 13:00:00,1.25492,1.25536,1.25457,1.25525,140200000.0
2008-08-12 13:05:00,1.2555,1.2555,1.2546,1.2546,316200000.0
2008-08-12 13:10:00,1.25496,1.25556,1.25388,1.25454,228400000.0
2008-08-12 13:15:00,1.25459,1.25459,1.25388,1.25446,141600000.0
2008-08-12 13:20:00,1.25439,1.25507,1.2539,1.25443,181500000.0
2008-08-12 13:25:00,1.25451,1.25521,1.25438,1.25439,159600000.0
2008-08-12 13:30:00,1.25444,1.25545,1.25417,1.25504,98800000.0
2008-08-12 13:35:00,1.25519,1.25519,1.25412,1.25416,134800000.0
2008-08-12 13:40:00,1.25441,1.25542,1.25409,1.25458,108800000.0
2008-08-12 13:45:00,1.2549,1.2558,1.2547,1.2552,115200000.0
2008-08-12 13:50:00,1.25516,1.25567,1.25385,1.25409,124200000.0
2008-08-12 13:55:00,1.25427,1.25516,1.25427,1.25487,134200000.0
2008-08-12 14:00:00,1.25485,1.25541,1.25453,1.2551,182800000.0
2008-08-12 14:05:00,1.25475,1.25492,1.25382,1.25432,110400000.0
2008-08-12 14:10:00,1.25439,1.25463,1.25397,1.25407,61600000.0
2008-08-12 14:15:00,1.25422,1.25438,1.25323,1.25404,156400000.0
2008-08-12 14:20:00,1.25384,1.25464,1.25351,1.25396,130000000.0
2008-08-12 14:25:00,1.2541,1.25445,1.2536,1.25418,198000000.0
2008-08-12 14:30:00,1.25334,1.25421,1.25318,1.25346,179600000.0
2008-08-12 14:35:00,1.2539,1.25438,1.25269,1.25301,161000000.0
2008-08-12 14:40:00,1.2534,1.2544,1.25292,1.25424,86000000.0
2008-08-12 14:45:00,1.25422,1.25543,1.25405,1.25456,183800000.0
2008-08-12 14:50:00,1.25435,1.25516,1.25408,1.25442,297000000.0
2008-08-12 14:55:00,1.2551,1.25568,1.25442,1.25536,361600000.0
2008-08-12 15:00:00,1.25555,1.2561,1.25484,1.25552,177600000.0
2008-08-12 15:05:00,1.2555,1.25653,1.25532,1.2561,249200000.0
2008-08-12 15:10:00,1.25635,1.25635,1.25544,1.25553,188400000.0
2008-08-12 15:15:00,1.25561,1.25605,1.25489,1.25519,158800000.0
2008-08-12 15:20:00,1.25538,1.25546,1.25453,1.25466,186200000.0
2008-08-12 15:25:00,1.255,1.25528,1.25437,1.2547,326100000.0
2008-08-12 15:30:00,1.2547,1.25586,1.25466,1.25502,189200000.0
2008-08-12 15:35:00,1.25498,1.25571,1.25456,1.25482,241000000.0
2008-08-12 15:40:00,1.25501,1.25525,1.25393,1.2544,216600000.0
2008-08-12 15:45:00,1.2544,1.2544,1.25355,1.25421,119200000.0
2008-08-12 15:50:00,1.25408,1.25466,1.25371,1.25399,70800000.0
2008-08-12 15:55:00,1.25425,1.25429,1.25277,1.25291,65400000.0
2008-08-12 16:00:00,1.25313,1.25487,1.25313,1.25444,77800000.0
2008-08-12 16:05:00,1.25426,1.25465,1.25346,1.2538,89400000.0
2008-08-12 16:10:00,1.25368,1.25405,1.25268,1.25392,81400000.0
2008-08-12 16:15:00,1.2537,1.25375,1.25259,1.25308,92600000.0
2008-08-12 16:20:00,1.25371,1.25385,1.25284,1.25288,84200000.0
2008-08-12 16:25:00,1.25269,1.25379,1.25252,1.25347,90800000.0
2008-08-12 16:30:00,1.25376,1.25412,1.25306,1.25366,96600000.0
2008-08-12 16:35:00,1.25373,1.25469,1.2535,1.25419,105600000.0
2008-08-12 16:40:00,1.25434,1.25488,1.25395,1.25465,100800000.0
2008-08-12 16:45:00,1.2545,1.25507,1.25407,1.25435,73600000.0
2008-08-12 16:50:00,1.25402,1.25451,1.25346,1.2539,111200000.0
2008-08-12 16:55:00,1.25373,1.25403,1.25269,1.2533,90800000.0
2008-08-12 17:00:00,1.25275,1.25384,1.25262,1.2536,60600000.0
2008-08-12 17:05:00,1.25317,1.25411,1.25267,1.25298,107600000.0
2008-08-12 17:10:00,1.25325,1.25375,1.25266,1.25314,89200000.0
2008-08-12 17:15:00,1.25323,1.25389,1.25217,1.2523,72000000.0
2008-08-12 17:20:00,1.25222,1.25349,1.25189,1.25338,77000000.0
2008-08-12 17:25:00,1.25354,1.25379,1.25245,1.25316,68000000.0
2008-08-12 17:30:00,1.25314,1.25331,1.25198,1.25255,68600000.0
2008-08-12 17:35:00,1.25256,1.25391,1.25256,1.25346,86200000.0
2008-08-12 17:40:00,1.2531,1.25349,1.25223,1.25259,69200000.0
2008-08-12 17:45:00,1.2521,1.25281,1.25203,1.25281,78600000.0
2008-08-12 17:50:00,1.25216,1.25252,1.25162,1.25252,78200000.0
2008-08-12 17:55:00,1.25253,1.25253,1.25134,1.25166,97800000.0
2008-08-12 18:00:00,1.25217,1.25247,1.25071,1.25098,77200000.0
2008-08-12 18:05:00,1.25113,1.25165,1.25058,1.25099,99700000.0
2008-08-12 18:10:00,1.25106,1.25242,1.25081,1.25191,106800000.0
2008-08-12 18:15:00,1.25193,1.25197,1.25078,1.25151,97400000.0
2008-08-12 18:20:00,1.25188,1.2529,1.25151,1.2529,84400000.0
2008-08-12 18:25:00,1.25292,1.25411,1.25286,1.25317,95200000.0
2008-08-12 18:30:00,1.25303,1.2534,1.25266,1.25278,85000000.0
2008-08-12 18:35:00,1.25318,1.25328,1.2519,1.25262,81000000.0
2008-08-12 18:40:00,1.25303,1.2536,1.25262,1.25317,81000000.0
2008-08-12 18:45:00,1.25279,1.25327,1.25232,1.25259,93800000.0
2008-08-12 18:50:00,1.25258,1.25314,1.25231,1.25253,75200000.0
2008-08-12 18:55:00,1.253,1.253,1.25178,1.25211,77200000.0
2008-08-12 19:00:00,1.25248,1.2525,1.2509,1.25151,74200000.0
2008-08-12 19:05:00,1.25116,1.25238,1.25081,1.25081,70400000.0
2008-08-12 19:10:00,1.25129,1.25241,1.25117,1.2519,81000000.0
2008-08-12 19:15:00,1.25217,1.25269,1.25171,1.25177,70300000.0
2008-08-12 19:20:00,1.25133,1.25216,1.25088,1.25216,69600000.0
2008-08-12 19:25:00,1.25207,1.25207,1.25076,1.251,81200000.0
2008-08-12 19:30:00,1.25109,1.25165,1.25051,1.2512,87200000.0
2008-08-12 19:35:00,1.25103,1.25272,1.25061,1.25272,87200000.0
2008-08-12 19:40:00,1.2526,1.2526,1.25157,1.25168,39800000.0
2008-08-12 19:45:00,1.2522,1.2526,1.25158,1.2526,93400000.0
2008-08-12 19:50:00,1.25214,1.25282,1.25184,1.25254,89400000.0
2008-08-12 19:55:00,1.25273,1.25298,1.25117,1.25178,84600000.0
2008-08-12 20:00:00,1.25196,1.25314,1.25127,1.25262,63400000.0
2008-08-12 20:05:00,1.2526,1.2532,1.25238,1.25288,70600000.0
2008-08-12 20:10:00,1.25262,1.25313,1.25168,1.25269,92400000.0
2008-08-12 20:15:00,1.2533,1.25356,1.25266,1.25294,36400000.0
2008-08-12 20:20:00,1.2533,1.25332,1.25214,1.25251,73400000.0
2008-08-12 20:25:00,1.25227,1.25266,1.25114,1.25187,54000000.0
2008-08-12 20:30:00,1.25159,1.2523,1.25131,1.2521,63000000.0
2008-08-12 20:35:00,1.25177,1.25206,1.25081,1.25106,59200000.0
2008-08-12 20:40:00,1.2511,1.25166,1.25071,1.25101,77600000.0
2008-08-12 20:45:00,1.25098,1.25115,1.25068,1.25101,69200000.0
2008-08-12 20:50:00,1.25094,1.25146,1.25054,1.25111,80900000.0
2008-08-12 20:55:00,1.25105,1.25198,1.25071,1.25116,78000000.0
2008-08-12 21:00:00,1.2513,1.25188,1.25081,1.25081,99000000.0
2008-08-12 21:05:00,1.25088,1.25184,1.25078,1.25126,72800000.0
2008-08-12 21:10:00,1.25173,1.25202,1.25129,1.25146,53400000.0
2008-08-12 21:15:00,1.25202,1.2525,1.25164,1.25234,54600000.0
2008-08-12 21:20:00,1.25246,1.25307,1.25204,1.25277,78400000.0
2008-08-12 21:25:00,1.25259,1.2529,1.25148,1.2528,72800000.0
2008-08-12 21:30:00,1.25238,1.25277,1.25199,1.25199,69600000.0
2008-08-12 21:35:00,1.25176,1.25271,1.25106,1.25232,92400000.0
2008-08-12 21:40:00,1.25259,1.25321,1.25224,1.25286,72600000.0
2008-08-12 21:45:00,1.25265,1.25334,1.2524,1.2524,48000000.0
2008-08-12 21:50:00,1.2523,1.25292,1.25193,1.25292,33000000.0
2008-08-12 21:55:00,1.25276,1.25308,1.25234,1.25253,52200000.0
2008-08-12 22:00:00,1.25242,1.2528,1.25196,1.25234,74800000.0
2008-08-12 22:05:00,1.25207,1.25207,1.25123,1.25165,61000000.0
2008-08-12 22:10:00,1.25188,1.25229,1.2515,1.25152,71200000.0
2008-08-12 22:15:00,1.25166,1.25219,1.25126,1.25164,75600000.0
2008-08-12 22:20:00,1.25253,1.25274,1.25198,1.25232,84400000.0
2008-08-12 22:25:00,1.25206,1.25249,1.25174,1.25249,63600000.0
2008-08-12 22:30:00,1.25174,1.25247,1.25156,1.25232,57400000.0
2008-08-12 22:35:00,1.25264,1.25376,1.25215,1.25303,60000000.0
2008-08-12 22:40:00,1.25295,1.25385,1.25281,1.25361,58600000.0
2008-08-12 22:45:00,1.25343,1.25353,1.2526,1.2529,61600000.0
2008-08-12 22:50:00,1.25272,1.25312,1.25187,1.25288,69400000.0
2008-08-12 22:55:00,1.2532,1.25495,1.2532,1.25462,39600000.0
2008-08-12 23:00:00,1.25393,1.2547,1.25232,1.25301,87600000.0
2008-08-12 23:05:00,1.25255,1.25354,1.25255,1.25298,79600000.0
2008-08-12 23:10:00,1.25313,1.25543,1.25292,1.25491,67800000.0
2008-08-12 23:15:00,1.25503,1.25592,1.25488,1.25556,57000000.0
2008-08-12 23:20:00,1.25564,1.25596,1.25502,1.25561,66800000.0
2008-08-12 23:25:00,1.25575,1.25613,1.25516,1.25519,59400000.0
2008-08-12 23:30:00,1.25534,1.2559,1.2547,1.2558,66000000.0
2008-08-12 23:35:00,1.25541,1.256,1.25507,1.25522,66800000.0
2008-08-12 23:40:00,1.25577,1.25656,1.25548,1.25616,69400000.0
2008-08-12 23:45:00,1.25644,1.25732,1.25599,1.2565,73000000.0
2008-08-12 23:50:00,1.25705,1.25705,1.25592,1.25623,68200000.0
2008-08-12 23:55:00,1.2567,1.2567,1.25556,1.25591,41200000.0
2008-08-13 00:00:00,1.25578,1.25654,1.25543,1.25625,61400000.0
2008-08-13 00:05:00,1.25634,1.25649,1.25578,1.25606,64800000.0
2008-08-13 00:10:00,1.25625,1.2565,1.25526,1.25564,105400000.0
2008-08-13 00:15:00,1.25571,1.2567,1.25546,1.25609,74000000.0
2008-08-13 00:20:00,1.25605,1.25656,1.25555,1.25566,69200000.0
2008-08-13 00:25:00,1.25583,1.25698,1.25559,1.25652,69800000.0
2008-08-13 00:30:00,1.25631,1.25676,1.25549,1.25562,61200000.0
2008-08-13 00:35:00,1.25596,1.25631,1.25516,1.25562,70800000.0
2008-08-13 00:40:00,1.25575,1.2564,1.25507,1.2555,104800000.0
2008-08-13 00:45:00,1.25538,1.25632,1.25505,1.25575,93000000.0
2008-08-13 00:50:00,1.25537,1.25588,1.25492,1.25576,83800000.0
2008-08-13 00:55:00,1.25518,1.2558,1.25495,1.25569,74600000.0
2008-08-13 01:00:00,1.25601,1.25621,1.25469,1.25488,56000000.0
2008-08-13 01:05:00,1.2554,1.25542,1.25489,1.25508,42400000.0
2008-08-13 01:10:00,1.25541,1.25595,1.25467,1.25537,50000000.0
2008-08-13 01:15:00,1.25544,1.25624,1.25523,1.2561,70200000.0
2008-08-13 01:20:00,1.25612,1.25665,1.25545,1.25559,82600000.0
2008-08-13 01:25:00,1.25538,1.25573,1.25464,1.25544,110200000.0
2008-08-13 01:30:00,1.25552,1.25575,1.25443,1.2546,78800000.0
2008-08-13 01:35:00,1.25455,1.25522,1.25401,1.25426,71200000.0
2008-08-13 01:40:00,1.25426,1.25517,1.25408,1.25458,89000000.0
2008-08-13 01:45:00,1.25468,1.25532,1.25405,1.25435,100800000.0
2008-08-13 01:50:00,1.25381,1.2549,1.25324,1.2546,85400000.0
2008-08-13 01:55:00,1.25443,1.25535,1.2541,1.25413,72000000.0
2008-08-13 02:00:00,1.25441,1.25503,1.25369,1.25451,128800000.0
2008-08-13 02:05:00,1.25429,1.2547,1.25374,1.254,52200000.0
2008-08-13 02:10:00,1.25408,1.25509,1.25366,1.25371,99600000.0
2008-08-13 02:15:00,1.25409,1.25628,1.25409,1.25568,131400000.0
2008-08-13 02:20:00,1.2563,1.2563,1.25461,1.25563,101200000.0
2008-08-13 02:25:00,1.25571,1.25609,1.25496,1.2553,169000000.0
2008-08-13 02:30:00,1.25599,1.25651,1.2551,1.25561,195000000.0
2008-08-13 02:35:00,1.25535,1.25636,1.25489,1.25628,117600000.0
2008-08-13 02:40:00,1.25643,1.2566,1.25494,1.25565,79000000.0
2008-08-13 02:45:00,1.25533,1.25608,1.25509,1.25539,182800000.0
2008-08-13 02:50:00,1.25514,1.25547,1.25487,1.25547,78800000.0
2008-08-13 02:55:00,1.25561,1.25565,1.25455,1.25503,121200000.0
2008-08-13 03:00:00,1.25456,1.25559,1.25431,1.25516,206400000.0
2008-08-13 03:05:00,1.25506,1.25628,1.25506,1.25591,55400000.0
2008-08-13 03:10:00,1.2556,1.25632,1.25504,1.25568,72200000.0
2008-08-13 03:15:00,1.25588,1.25604,1.25519,1.25573,79600000.0
2008-08-13 03:20:00,1.25568,1.25619,1.25451,1.25481,54200000.0
2008-08-13 03:25:00,1.25465,1.25529,1.25399,1.25442,84800000.0
2008-08-13 03:30:00,1.25509,1.25528,1.25461,1.25461,60800000.0
2008-08-13 03:35:00,1.25493,1.2551,1.25436,1.25455,65200000.0
2008-08-13 03:40:00,1.25441,1.25493,1.25341,1.25341,50600000.0
2008-08-13 03:45:00,1.2532,1.2545,1.25268,1.25403,54400000.0
2008-08-13 03:50:00,1.25354,1.25448,1.25331,1.2537,76800000.0
2008-08-13 03:55:00,1.25421,1.25463,1.25356,1.25426,75800000.0
2008-08-13 04:00:00,1.25379,1.25379,1.25272,1.25278,45400000.0
2008-08-13 04:05:00,1.2537,1.2539,1.25225,1.25256,120800000.0
2008-08-13 04:10:00,1.25259,1.25488,1.25259,1.2547,100000000.0
2008-08-13 04:15:00,1.25423,1.25782,1.2538,1.25774,76800000.0
2008-08-13 04:20:00,1.25772,1.25882,1.25759,1.25844,96400000.0
2008-08-13 04:25:00,1.25861,1.25869,1.2576,1.258,81800000.0
2008-08-13 04:30:00,1.25819,1.25819,1.25686,1.25759,65600000.0
2008-08-13 04:35:00,1.25749,1.2578,1.2565,1.25651,49600000.0
2008-08-13 04:40:00,1.25579,1.25622,1.25447,1.25486,95200000.0
2008-08-13 04:45:00,1.25446,1.25454,1.25348,1.25368,74000000.0
2008-08-13 04:50:00,1.25412,1.25481,1.25334,1.25434,57600000.0
2008-08-13 04:55:00,1.25436,1.25479,1.25372,1.25397,73400000.0
2008-08-13 05:00:00,1.25415,1.2553,1.25402,1.25498,138500000.0
2008-08-13 05:05:00,1.25465,1.25664,1.25427,1.25606,92400000.0
2008-08-13 05:10:00,1.25609,1.25629,1.25511,1.25572,118300000.0
2008-08-13 05:15:00,1.25573,1.25674,1.2557,1.25607,84200000.0
2008-08-13 05:20:00,1.2564,1.2564,1.25546,1.25573,38200000.0
2008-08-13 05:25:00,1.2556,1.25641,1.25539,1.25619,165200000.0
2008-08-13 05:30:00,1.25688,1.25695,1.25586,1.25596,70600000.0
2008-08-13 05:35:00,1.25609,1.25801,1.25605,1.25676,94800000.0
2008-08-13 05:40:00,1.25666,1.25666,1.25505,1.25524,81200000.0
2008-08-13 05:45:00,1.25582,1.25694,1.25544,1.25668,182700000.0
2008-08-13 05:50:00,1.25741,1.25741,1.25595,1.25698,98200000.0
2008-08-13 05:55:00,1.25732,1.25789,1.25595,1.25631,158900000.0
2008-08-13 06:00:00,1.25615,1.25708,1.25615,1.25647,129800000.0
2008-08-13 06:05:00,1.25665,1.2572,1.25568,1.25591,275200000.0
2008-08-13 06:10:00,1.25618,1.25701,1.25591,1.2565,145200000.0
2008-08-13 06:15:00,1.25615,1.25669,1.25565,1.25636,61000000.0
2008-08-13 06:20:00,1.25627,1.25665,1.25561,1.25632,106200000.0
2008-08-13 06:25:00,1.25645,1.25708,1.25598,1.2567,128200000.0
2008-08-13 06:30:00,1.25652,1.25682,1.25561,1.25582,92600000.0
2008-08-13 06:35:00,1.2559,1.25631,1.25524,1.25591,63200000.0
2008-08-13 06:40:00,1.2557,1.25629,1.2556,1.25577,48600000.0
2008-08-13 06:45:00,1.25564,1.25589,1.25524,1.25553,94600000.0
2008-08-13 06:50:00,1.2559,1.2561,1.25492,1.255,65000000.0
2008-08-13 06:55:00,1.25508,1.2556,1.25476,1.2555,231600000.0
2008-08-13 07:00:00,1.25503,1.25532,1.25448,1.25519,57600000.0
2008-08-13 07:05:00,1.2555,1.2559,1.25487,1.2558,93400000.0
2008-08-13 07:10:00,1.25559,1.25633,1.25515,1.25528,107400000.0
2008-08-13 07:15:00,1.25547,1.2565,1.25526,1.25603,99000000.0
2008-08-13 07:20:00,1.25643,1.2572,1.25556,1.257,64200000.0
2008-08-13 07:25:00,1.25715,1.25723,1.25624,1.25707,65200000.0
2008-08-13 07:30:00,1.25754,1.25757,1.25524,1.25627,52600000.0
2008-08-13 07:35:00,1.25579,1.25649,1.25537,1.25573,118000000.0
2008-08-13 07:40:00,1.25592,1.25593,1.25467,1.25497,131400000.0
2008-08-13 07:45:00,1.25524,1.25581,1.25421,1.25499,86600000.0
2008-08-13 07:50:00,1.25468,1.25578,1.2543,1.25563,107000000.0
2008-08-13 07:55:00,1.25552,1.25621,1.25487,1.2555,156400000.0
2008-08-13 08:00:00,1.25483,1.25571,1.25386,1.2544,108400000.0
2008-08-13 08:05:00,1.25443,1.25464,1.25361,1.25444,144400000.0
2008-08-13 08:10:00,1.25398,1.25458,1.25383,1.25396,48200000.0
2008-08-13 08:15:00,1.25395,1.25432,1.2533,1.25386,76400000.0
2008-08-13 08:20:00,1.2534,1.25399,1.25262,1.25262,85800000.0
2008-08-13 08:25:00,1.25316,1.2536,1.25238,1.2526,238000000.0
2008-08-13 08:30:00,1.25248,1.25313,1.2522,1.25225,119600000.0
2008-08-13 08:35:00,1.25189,1.25408,1.25185,1.25343,102400000.0
2008-08-13 08:40:00,1.25343,1.25366,1.25261,1.25317,88600000.0
2008-08-13 08:45:00,1.25314,1.25441,1.25254,1.25323,304200000.0
2008-08-13 08:50:00,1.25311,1.25395,1.25293,1.25378,222600000.0
2008-08-13 08:55:00,1.25352,1.25454,1.25305,1.25392,198600000.0
2008-08-13 09:00:00,1.25397,1.25415,1.25162,1.25192,166600000.0
2008-08-13 09:05:00,1.25154,1.25155,1.25061,1.25088,238600000.0
2008-08-13 09:10:00,1.25089,1.25222,1.25089,1.25156,245400000.0
2008-08-13 09:15:00,1.25156,1.25192,1.25123,1.25126,200800000.0
2008-08-13 09:20:00,1.25162,1.2526,1.25155,1.25194,76200000.0
2008-08-13 09:25:00,1.25157,1.25283,1.25157,1.25246,289200000.0
2008-08-13 09:30:00,1.25206,1.25324,1.25143,1.25294,186600000.0
2008-08-13 09:35:00,1.25213,1.25341,1.25174,1.25284,380200000.0
2008-08-13 09:40:00,1.25232,1.25281,1.25176,1.25277,122200000.0
2008-08-13 09:45:00,1.25224,1.25275,1.25162,1.252,343800000.0
2008-08-13 09:50:00,1.25262,1.25298,1.25192,1.25192,78200000.0
2008-08-13 09:55:00,1.25214,1.25214,1.25123,1.25145,320200000.0
2008-08-13 10:00:00,1.25159,1.25188,1.25026,1.25061,324800000.0
2008-08-13 10:05:00,1.25077,1.25177,1.25044,1.25106,298000000.0
2008-08-13 10:10:00,1.25079,1.2511,1.25029,1.25065,287600000.0
2008-08-13 10:15:00,1.25035,1.25056,1.24934,1.24986,218400000.0
2008-08-13 10:20:00,1.24958,1.25003,1.24907,1.24974,317000000.0
2008-08-13 10:25:00,1.24983,1.25028,1.24909,1.24927,499800000.0
2008-08-13 10:30:00,1.24953,1.25026,1.24903,1.24947,553600000.0
2008-08-13 10:35:00,1.25004,1.25037,1.24937,1.24968,547000000.0
2008-08-13 10:40:00,1.24948,1.25005,1.24877,1.24934,365600000.0
2008-08-13 10:45:00,1.2493,1.24963,1.24846,1.24846,295000000.0
2008-08-13 10:50:00,1.24855,1.24946,1.24823,1.24851,390800000.0
2008-08-13 10:55:00,1.24841,1.24923,1.24831,1.24923,344800000.0
2008-08-13 11:00:00,1.24897,1.24976,1.24886,1.24904,418400000.0
2008-08-13 11:05:00,1.24892,1.25124,1.24886,1.25108,277800000.0
2008-08-13 11:10:00,1.25087,1.25087,1.24962,1.24962,108000000.0
2008-08-13 11:15:00,1.24927,1.24955,1.2483,1.2483,110400000.0
2008-08-13 11:20:00,1.24834,1.24871,1.2479,1.24809,397000000.0
2008-08-13 11:25:00,1.24818,1.24881,1.24771,1.24783,362400000.0
2008-08-13 11:30:00,1.24726,1.24777,1.24703,1.24714,162000000.0
2008-08-13 11:35:00,1.2471,1.24807,1.24688,1.24732,437000000.0
2008-08-13 11:40:00,1.2475,1.24787,1.24679,1.2477,369100000.0
2008-08-13 11:45:00,1.24759,1.24839,1.24683,1.24715,317300000.0
2008-08-13 11:50:00,1.2476,1.248,1.2468,1.24713,381400000.0
2008-08-13 11:55:00,1.24711,1.24796,1.24695,1.24765,396000000.0
2008-08-13 12:00:00,1.24769,1.24853,1.24726,1.24801,400800000.0
2008-08-13 12:05:00,1.24801,1.24834,1.24696,1.24696,313200000.0
2008-08-13 12:10:00,1.2468,1.2469,1.24569,1.24614,391600000.0
2008-08-13 12:15:00,1.24623,1.24719,1.24595,1.2471,430200000.0
2008-08-13 12:20:00,1.24685,1.24721,1.24596,1.24616,153000000.0
2008-08-13 12:25:00,1.2468,1.24726,1.24578,1.24609,264600000.0
2008-08-13 12:30:00,1.24582,1.2468,1.2457,1.24677,296400000.0
2008-08-13 12:35:00,1.24631,1.24733,1.24587,1.24688,289600000.0
2008-08-13 12:40:00,1.24625,1.24656,1.2451,1.2454,275300000.0
2008-08-13 12:45:00,1.24577,1.24712,1.24577,1.24647,290800000.0
2008-08-13 12:50:00,1.24626,1.24688,1.24608,1.2466,114000000.0
2008-08-13 12:55:00,1.24689,1.24804,1.24651,1.24776,131200000.0
2008-08-13 13:00:00,1.2472,1.24752,1.24678,1.24731,129000000.0
2008-08-13 13:05:00,1.24717,1.24759,1.24665,1.24684,181600000.0
2008-08-13 13:10:00,1.24742,1.24781,1.24686,1.24728,240100000.0
2008-08-13 13:15:00,1.24719,1.24785,1.24689,1.24751,168200000.0
2008-08-13 13:20:00,1.24734,1.24782,1.24679,1.24709,178600000.0
2008-08-13 13:25:00,1.2473,1.24784,1.24702,1.24702,70200000.0
2008-08-13 13:30:00,1.24703,1.2478,1.24674,1.2477,141200000.0
2008-08-13 13:35:00,1.24743,1.24789,1.24701,1.2472,92600000.0
2008-08-13 13:40:00,1.24737,1.24752,1.2466,1.2471,85200000.0
2008-08-13 13:45:00,1.24678,1.24714,1.24645,1.24655,118400000.0
2008-08-13 13:50:00,1.24683,1.2481,1.2467,1.2481,129800000.0
2008-08-13 13:55:00,1.24763,1.24767,1.24717,1.24742,151700000.0
2008-08-13 14:00:00,1.24748,1.24862,1.24738,1.24757,177000000.0
2008-08-13 14:05:00,1.24752,1.24788,1.24701,1.24702,109000000.0
2008-08-13 14:10:00,1.24699,1.24733,1.24628,1.24714,69400000.0
2008-08-13 14:15:00,1.24749,1.24787,1.2467,1.24685,154400000.0
2008-08-13 14:20:00,1.24655,1.24789,1.24655,1.24704,140400000.0
2008-08-13 14:25:00,1.24687,1.24807,1.2467,1.24779,177200000.0
2008-08-13 14:30:00,1.24746,1.24821,1.24722,1.24782,174600000.0
2008-08-13 14:35:00,1.24821,1.24875,1.24775,1.24804,160200000.0
2008-08-13 14:40:00,1.24796,1.24846,1.24767,1.24826,84400000.0
2008-08-13 14:45:00,1.24814,1.24845,1.24744,1.24794,139400000.0
2008-08-13 14:50:00,1.24798,1.24854,1.24772,1.24802,256900000.0
2008-08-13 14:55:00,1.24801,1.24843,1.24725,1.2478,360800000.0
2008-08-13 15:00:00,1.24782,1.24808,1.24728,1.24788,165800000.0
2008-08-13 15:05:00,1.24777,1.2491,1.24753,1.24821,169400000.0
2008-08-13 15:10:00,1.24792,1.24879,1.24752,1.24835,180400000.0
2008-08-13 15:15:00,1.24844,1.2487,1.24728,1.24753,172800000.0
2008-08-13 15:20:00,1.24758,1.24817,1.24733,1.24809,193200000.0
2008-08-13 15:25:00,1.24795,1.2481,1.24714,1.24756,363800000.0
2008-08-13 15:30:00,1.24759,1.24863,1.24759,1.24827,198400000.0
2008-08-13 15:35:00,1.24807,1.24897,1.24786,1.24806,251800000.0
2008-08-13 15:40:00,1.2482,1.24844,1.2478,1.24788,242800000.0
2008-08-13 15:45:00,1.24781,1.24883,1.24764,1.24864,122000000.0
2008-08-13 15:50:00,1.24866,1.24921,1.24784,1.24797,56800000.0
2008-08-13 15:55:00,1.24795,1.2481,1.24744,1.24762,73400000.0
2008-08-13 16:00:00,1.2473,1.24788,1.2466,1.24675,77200000.0
2008-08-13 16:05:00,1.24695,1.24776,1.24679,1.24716,115200000.0
2008-08-13 16:10:00,1.24705,1.2477,1.24638,1.24716,76200000.0
2008-08-13 16:15:00,1.24688,1.24722,1.2458,1.2458,78000000.0
2008-08-13 16:20:00,1.24639,1.24667,1.24565,1.24576,66000000.0
2008-08-13 16:25:00,1.24559,1.24662,1.24555,1.24573,82200000.0
2008-08-13 16:30:00,1.24606,1.24668,1.24573,1.24668,94200000.0
2008-08-13 16:35:00,1.24659,1.24727,1.24578,1.24579,93200000.0
2008-08-13 16:40:00,1.24553,1.24691,1.24524,1.24644,69800000.0
2008-08-13 16:45:00,1.24631,1.2474,1.24626,1.247,71800000.0
2008-08-13 16:50:00,1.24709,1.24788,1.24566,1.24566,86800000.0
2008-08-13 16:55:00,1.24581,1.24609,1.24514,1.24555,89400000.0
2008-08-13 17:00:00,1.24461,1.24653,1.24461,1.24571,59400000.0
2008-08-13 17:05:00,1.24528,1.24627,1.24478,1.24505,90600000.0
2008-08-13 17:10:00,1.24506,1.24552,1.24406,1.24424,78800000.0
2008-08-13 17:15:00,1.24414,1.24484,1.24394,1.24419,68600000.0
2008-08-13 17:20:00,1.24391,1.24459,1.2437,1.24431,97200000.0
2008-08-13 17:25:00,1.24455,1.24509,1.24407,1.24426,94800000.0
2008-08-13 17:30:00,1.2446,1.24506,1.24411,1.24467,63000000.0
2008-08-13 17:35:00,1.24436,1.24463,1.24362,1.24401,75400000.0
2008-08-13 17:40:00,1.24375,1.24407,1.24318,1.24397,81000000.0
2008-08-13 17:45:00,1.2439,1.24592,1.2439,1.24556,80000000.0
2008-08-13 17:50:00,1.24519,1.24539,1.24386,1.24445,79600000.0
2008-08-13 17:55:00,1.24488,1.24553,1.24377,1.24377,97800000.0
2008-08-13 18:00:00,1.24386,1.24386,1.24269,1.24284,116800000.0
2008-08-13 18:05:00,1.24263,1.24289,1.24107,1.24107,73400000.0
2008-08-13 18:10:00,1.24161,1.24356,1.24157,1.24319,79000000.0
2008-08-13 18:15:00,1.24331,1.24372,1.24273,1.24298,74600000.0
2008-08-13 18:20:00,1.2434,1.24422,1.24319,1.24406,74200000.0
2008-08-13 18:25:00,1.24381,1.24496,1.24352,1.24415,94600000.0
2008-08-13 18:30:00,1.24423,1.24479,1.24368,1.24449,103200000.0
2008-08-13 18:35:00,1.24462,1.24462,1.24343,1.24372,117000000.0
2008-08-13 18:40:00,1.24429,1.24476,1.24403,1.24467,84000000.0
2008-08-13 18:45:00,1.24432,1.24497,1.24401,1.24452,85600000.0
2008-08-13 18:50:00,1.24448,1.24528,1.24409,1.2446,72600000.0
2008-08-13 18:55:00,1.24439,1.24577,1.24438,1.24503,61000000.0
2008-08-13 19:00:00,1.24451,1.24605,1.2445,1.24543,90200000.0
2008-08-13 19:05:00,1.24532,1.24583,1.24494,1.24506,74200000.0
2008-08-13 19:10:00,1.24518,1.24599,1.24486,1.2451,68800000.0
2008-08-13 19:15:00,1.24588,1.2468,1.24474,1.24493,60400000.0
2008-08-13 19:20:00,1.24476,1.24566,1.24413,1.24474,76600000.0
2008-08-13 19:25:00,1.2446,1.2446,1.24139,1.24139,92800000.0
2008-08-13 19:30:00,1.2417,1.24317,1.24125,1.24283,81000000.0
2008-08-13 19:35:00,1.24242,1.24318,1.24182,1.24261,68800000.0
2008-08-13 19:40:00,1.24252,1.24299,1.24207,1.24234,72400000.0
2008-08-13 19:45:00,1.24276,1.24336,1.24238,1.24279,87000000.0
2008-08-13 19:50:00,1.24224,1.24357,1.24206,1.24319,100600000.0
2008-08-13 19:55:00,1.24327,1.24431,1.24271,1.24321,81200000.0
2008-08-13 20:00:00,1.24331,1.24346,1.2424,1.24271,106800000.0
2008-08-13 20:05:00,1.24351,1.24393,1.24258,1.24328,81800000.0
2008-08-13 20:10:00,1.2431,1.24361,1.24276,1.2433,86400000.0
2008-08-13 20:15:00,1.24312,1.24405,1.24249,1.24272,69800000.0
2008-08-13 20:20:00,1.24254,1.24333,1.24239,1.2428,85200000.0
2008-08-13 20:25:00,1.24253,1.2438,1.24253,1.2436,101800000.0
2008-08-13 20:30:00,1.24286,1.2441,1.24286,1.24383,57600000.0
2008-08-13 20:35:00,1.244,1.24434,1.24314,1.24409,47000000.0
2008-08-13 20:40:00,1.24426,1.2444,1.24209,1.24209,92800000.0
2008-08-13 20:45:00,1.24224,1.24326,1.24224,1.24265,57200000.0
2008-08-13 20:50:00,1.24239,1.24257,1.24149,1.2418,71600000.0
2008-08-13 20:55:00,1.24222,1.2425,1.24162,1.24171,107000000.0
2008-08-13 21:00:00,1.24222,1.24264,1.24177,1.2421,87800000.0
2008-08-13 21:05:00,1.24243,1.24298,1.24217,1.24225,79200000.0
2008-08-13 21:10:00,1.24284,1.24345,1.2424,1.24302,36200000.0
2008-08-13 21:15:00,1.24328,1.24366,1.24285,1.24363,54400000.0
2008-08-13 21:20:00,1.24362,1.24381,1.24284,1.2432,72400000.0
2008-08-13 21:25:00,1.24327,1.24355,1.2423,1.24299,74400000.0
2008-08-13 21:30:00,1.2428,1.24328,1.24263,1.24312,62600000.0
2008-08-13 21:35:00,1.24339,1.24361,1.24261,1.24337,73800000.0
2008-08-13 21:40:00,1.24343,1.24362,1.24246,1.24325,73600000.0
2008-08-13 21:45:00,1.24317,1.24317,1.2422,1.24248,70000000.0
2008-08-13 21:50:00,1.24273,1.2431,1.24208,1.2431,67000000.0
2008-08-13 21:55:00,1.24209,1.24336,1.24209,1.24275,50200000.0
2008-08-13 22:00:00,1.24303,1.24317,1.24232,1.24313,50000000.0
2008-08-13 22:05:00,1.24297,1.24398,1.24297,1.2432,92000000.0
2008-08-13 22:10:00,1.24366,1.24397,1.24313,1.2434,76600000.0
2008-08-13 22:15:00,1.24419,1.24427,1.24341,1.24392,67000000.0
2008-08-13 22:20:00,1.24423,1.24475,1.24418,1.24419,70600000.0
2008-08-13 22:25:00,1.244,1.24541,1.24397,1.24435,80600000.0
2008-08-13 22:30:00,1.24425,1.2445,1.24376,1.24432,63400000.0
2008-08-13 22:35:00,1.24478,1.24495,1.24417,1.24456,56000000.0
2008-08-13 22:40:00,1.24456,1.24503,1.24321,1.24371,75000000.0
2008-08-13 22:45:00,1.24353,1.24385,1.24294,1.24298,72400000.0
2008-08-13 22:50:00,1.24312,1.2435,1.2428,1.2431,53400000.0
2008-08-13 22:55:00,1.24288,1.24319,1.24199,1.24278,55200000.0
2008-08-13 23:00:00,1.24226,1.24316,1.24205,1.24289,63000000.0
2008-08-13 23:05:00,1.2429,1.243,1.24192,1.24216,54200000.0
2008-08-13 23:10:00,1.24243,1.2436,1.24243,1.24355,34200000.0
2008-08-13 23:15:00,1.24404,1.24419,1.24336,1.24385,51800000.0
2008-08-13 23:20:00,1.24382,1.2447,1.24382,1.24412,48800000.0
2008-08-13 23:25:00,1.24408,1.245,1.24385,1.24436,75600000.0
2008-08-13 23:30:00,1.245,1.245,1.24363,1.24401,77000000.0
2008-08-13 23:35:00,1.24374,1.24421,1.24321,1.244,49400000.0
2008-08-13 23:40:00,1.2443,1.2447,1.24379,1.2447,57000000.0
2008-08-13 23:45:00,1.2446,1.2446,1.24408,1.24408,47400000.0
2008-08-13 23:50:00,1.2442,1.2448,1.24395,1.24412,92000000.0
2008-08-13 23:55:00,1.24381,1.24433,1.24361,1.24398,57200000.0
2008-08-14 00:00:00,1.24395,1.24412,1.24288,1.24338,63600000.0
2008-08-14 00:05:00,1.24329,1.2435,1.2425,1.2435,77600000.0
2008-08-14 00:10:00,1.2434,1.24357,1.24262,1.24307,102400000.0
2008-08-14 00:15:00,1.2437,1.2438,1.24288,1.24303,80400000.0
2008-08-14 00:20:00,1.24327,1.24393,1.24299,1.24332,79000000.0
2008-08-14 00:25:00,1.24348,1.24386,1.24288,1.24361,65200000.0
2008-08-14 00:30:00,1.24372,1.24414,1.24313,1.24364,77600000.0
2008-08-14 00:35:00,1.2435,1.24382,1.24275,1.24306,107400000.0
2008-08-14 00:40:00,1.2433,1.24386,1.24293,1.24327,79600000.0
2008-08-14 00:45:00,1.24312,1.24403,1.24284,1.24403,94600000.0
2008-08-14 00:50:00,1.24343,1.24399,1.2432,1.24385,105800000.0
2008-08-14 00:55:00,1.24402,1.2443,1.24317,1.24346,101800000.0
2008-08-14 01:00:00,1.24363,1.24399,1.24288,1.24366,101400000.0
2008-08-14 01:05:00,1.2435,1.24433,1.24332,1.24341,54800000.0
2008-08-14 01:10:00,1.24381,1.24495,1.24372,1.24392,51200000.0
2008-08-14 01:15:00,1.24392,1.2451,1.24374,1.24505,98600000.0
2008-08-14 01:20:00,1.24492,1.24502,1.24369,1.24386,87000000.0
2008-08-14 01:25:00,1.24373,1.24422,1.24338,1.24385,114600000.0
2008-08-14 01:30:00,1.24425,1.24486,1.24372,1.24434,87800000.0
2008-08-14 01:35:00,1.24409,1.24422,1.24213,1.24221,68300000.0
2008-08-14 01:40:00,1.24233,1.2432,1.24168,1.24295,79400000.0
2008-08-14 01:45:00,1.24293,1.24314,1.24206,1.24258,64400000.0
2008-08-14 01:50:00,1.24206,1.24305,1.24197,1.24302,70000000.0
2008-08-14 01:55:00,1.24297,1.24333,1.24166,1.24166,70700000.0
2008-08-14 02:00:00,1.24228,1.24296,1.24104,1.24132,151300000.0
2008-08-14 02:05:00,1.24157,1.24233,1.2408,1.24132,77000000.0
2008-08-14 02:10:00,1.24141,1.24218,1.24085,1.24175,103200000.0
2008-08-14 02:15:00,1.24158,1.24308,1.24134,1.24252,129800000.0
2008-08-14 02:20:00,1.24309,1.24411,1.24282,1.24368,118200000.0
2008-08-14 02:25:00,1.24377,1.24464,1.24289,1.24357,210600000.0
2008-08-14 02:30:00,1.24351,1.24368,1.24211,1.24284,171100000.0
2008-08-14 02:35:00,1.24261,1.24312,1.2421,1.24312,116600000.0
2008-08-14 02:40:00,1.24319,1.24319,1.24232,1.24283,82600000.0
2008-08-14 02:45:00,1.2432,1.24327,1.24248,1.24327,140000000.0
2008-08-14 02:50:00,1.24282,1.24286,1.24165,1.24222,81400000.0
2008-08-14 02:55:00,1.24201,1.24238,1.24155,1.24198,127600000.0
2008-08-14 03:00:00,1.24146,1.24207,1.24109,1.24109,182800000.0
2008-08-14 03:05:00,1.24124,1.24291,1.24124,1.24238,90400000.0
2008-08-14 03:10:00,1.24198,1.24248,1.24133,1.24133,79600000.0
2008-08-14 03:15:00,1.24176,1.24254,1.24147,1.24217,77600000.0
2008-08-14 03:20:00,1.24207,1.24279,1.24162,1.24207,71200000.0
2008-08-14 03:25:00,1.242,1.2436,1.24186,1.2436,78000000.0
2008-08-14 03:30:00,1.2437,1.24372,1.24287,1.24303,50400000.0
2008-08-14 03:35:00,1.2435,1.24414,1.24292,1.24311,111800000.0
2008-08-14 03:40:00,1.24302,1.2443,1.24283,1.24423,64000000.0
2008-08-14 03:45:00,1.24428,1.24492,1.24391,1.24432,52800000.0
2008-08-14 03:50:00,1.24405,1.24474,1.2436,1.24405,93400000.0
2008-08-14 03:55:00,1.24447,1.24498,1.24346,1.24498,58800000.0
2008-08-14 04:00:00,1.24466,1.24582,1.24419,1.24471,78000000.0
2008-08-14 04:05:00,1.24444,1.24535,1.24416,1.24485,126600000.0
2008-08-14 04:10:00,1.24466,1.24534,1.2444,1.24475,121600000.0
2008-08-14 04:15:00,1.24468,1.2452,1.24399,1.2452,63400000.0
2008-08-14 04:20:00,1.24519,1.24528,1.2445,1.2445,51600000.0
2008-08-14 04:25:00,1.24476,1.24555,1.24452,1.24462,72000000.0
2008-08-14 04:30:00,1.24472,1.24476,1.24383,1.24421,69300000.0
2008-08-14 04:35:00,1.24427,1.24451,1.24365,1.24444,38600000.0
2008-08-14 04:40:00,1.24456,1.24485,1.24374,1.24374,71800000.0
2008-08-14 04:45:00,1.24357,1.24442,1.24342,1.24383,83000000.0
2008-08-14 04:50:00,1.24403,1.24403,1.24332,1.2437,53400000.0
2008-08-14 04:55:00,1.24374,1.24407,1.24315,1.24332,58400000.0
2008-08-14 05:00:00,1.24333,1.24411,1.24323,1.24381,160400000.0
2008-08-14 05:05:00,1.24305,1.24374,1.24302,1.24302,77200000.0
2008-08-14 05:10:00,1.2437,1.244,1.24295,1.2439,77400000.0
2008-08-14 05:15:00,1.24324,1.2439,1.2432,1.24341,84400000.0
2008-08-14 05:20:00,1.24331,1.24432,1.24326,1.24411,87800000.0
2008-08-14 05:25:00,1.2442,1.2447,1.2442,1.24424,139200000.0
2008-08-14 05:30:00,1.24434,1.24434,1.24339,1.24384,68900000.0
2008-08-14 05:35:00,1.24395,1.24425,1.24318,1.24342,112000000.0
2008-08-14 05:40:00,1.24328,1.24413,1.24292,1.24378,58800000.0
2008-08-14 05:45:00,1.244,1.24429,1.24356,1.24381,170400000.0
2008-08-14 05:50:00,1.24381,1.2444,1.24372,1.24396,160800000.0
2008-08-14 05:55:00,1.24392,1.24423,1.24351,1.24411,133000000.0
2008-08-14 06:00:00,1.24382,1.24464,1.24369,1.24376,118800000.0
2008-08-14 06:05:00,1.24374,1.2442,1.24313,1.24348,337800000.0
2008-08-14 06:10:00,1.24388,1.24434,1.2434,1.24398,115800000.0
2008-08-14 06:15:00,1.24379,1.24466,1.24343,1.24408,53000000.0
2008-08-14 06:20:00,1.24431,1.24474,1.24363,1.24442,108000000.0
2008-08-14 06:25:00,1.24435,1.2445,1.24367,1.24434,146600000.0
2008-08-14 06:30:00,1.2446,1.2447,1.24303,1.24352,85000000.0
2008-08-14 06:35:00,1.2439,1.2442,1.2436,1.24387,29000000.0
2008-08-14 06:40:00,1.24351,1.2441,1.24314,1.24317,78400000.0
2008-08-14 06:45:00,1.24313,1.2439,1.24285,1.2438,94400000.0
2008-08-14 06:50:00,1.2432,1.24372,1.24311,1.24323,72000000.0
2008-08-14 06:55:00,1.2437,1.2438,1.24253,1.24258,186300000.0
2008-08-14 07:00:00,1.2427,1.24278,1.24129,1.24154,60800000.0
2008-08-14 07:05:00,1.24156,1.24234,1.24114,1.242,94200000.0
2008-08-14 07:10:00,1.2425,1.2427,1.24175,1.24185,131800000.0
2008-08-14 07:15:00,1.24205,1.2426,1.24132,1.24144,134000000.0
2008-08-14 07:20:00,1.24182,1.24298,1.24102,1.24263,106300000.0
2008-08-14 07:25:00,1.24269,1.24297,1.24215,1.2428,51200000.0
2008-08-14 07:30:00,1.2432,1.2439,1.24271,1.24303,60200000.0
2008-08-14 07:35:00,1.24285,1.24314,1.24218,1.24288,90000000.0
2008-08-14 07:40:00,1.24289,1.24411,1.24278,1.24326,144400000.0
2008-08-14 07:45:00,1.24339,1.2439,1.24238,1.24303,82400000.0
2008-08-14 07:50:00,1.24296,1.2437,1.24251,1.24357,146500000.0
2008-08-14 07:55:00,1.24341,1.24412,1.2432,1.24412,154200000.0
2008-08-14 08:00:00,1.24391,1.24452,1.24289,1.24302,93400000.0
2008-08-14 08:05:00,1.24296,1.24357,1.24255,1.24311,117000000.0
2008-08-14 08:10:00,1.24276,1.24357,1.24274,1.24286,71600000.0
2008-08-14 08:15:00,1.24269,1.24404,1.24269,1.24383,37600000.0
2008-08-14 08:20:00,1.24355,1.24451,1.24351,1.24395,55600000.0
2008-08-14 08:25:00,1.24452,1.24466,1.24304,1.24304,214800000.0
2008-08-14 08:30:00,1.24326,1.24425,1.24308,1.24347,133000000.0
2008-08-14 08:35:00,1.24308,1.24376,1.24297,1.24309,76800000.0
2008-08-14 08:40:00,1.24317,1.24383,1.24293,1.24341,67600000.0
2008-08-14 08:45:00,1.24351,1.2438,1.24271,1.2436,305200000.0
2008-08-14 08:50:00,1.24312,1.2443,1.24312,1.24379,243500000.0
2008-08-14 08:55:00,1.24363,1.24422,1.24304,1.24372,166600000.0
2008-08-14 09:00:00,1.24399,1.24433,1.24289,1.24317,158800000.0
2008-08-14 09:05:00,1.24288,1.24374,1.24274,1.24374,256200000.0
2008-08-14 09:10:00,1.2438,1.2439,1.24295,1.24371,176600000.0
2008-08-14 09:15:00,1.24388,1.2441,1.24349,1.24349,180000000.0
2008-08-14 09:20:00,1.24359,1.24475,1.24359,1.24441,84600000.0
2008-08-14 09:25:00,1.24431,1.24476,1.24378,1.24431,275800000.0
2008-08-14 09:30:00,1.24422,1.2449,1.24348,1.24416,203800000.0
2008-08-14 09:35:00,1.24347,1.2447,1.24342,1.24363,384300000.0
2008-08-14 09:40:00,1.24375,1.24478,1.2433,1.24453,165900000.0
2008-08-14 09:45:00,1.244,1.24554,1.244,1.24465,367100000.0
2008-08-14 09:50:00,1.24464,1.24501,1.244,1.24444,51400000.0
2008-08-14 09:55:00,1.24488,1.24624,1.24434,1.24591,359200000.0
2008-08-14 10:00:00,1.24586,1.24735,1.24586,1.24735,328400000.0
2008-08-14 10:05:00,1.24762,1.248,1.24703,1.24758,288200000.0
2008-08-14 10:10:00,1.2474,1.24754,1.24692,1.24727,249800000.0
2008-08-14 10:15:00,1.24731,1.24745,1.24653,1.24671,207400000.0
2008-08-14 10:20:00,1.24647,1.24702,1.24629,1.24666,293800000.0
2008-08-14 10:25:00,1.24667,1.24726,1.24617,1.24639,559300000.0
2008-08-14 10:30:00,1.2463,1.24711,1.24609,1.24623,588200000.0
2008-08-14 10:35:00,1.24658,1.24658,1.24558,1.24594,453200000.0
2008-08-14 10:40:00,1.24605,1.2465,1.24538,1.24607,255500000.0
2008-08-14 10:45:00,1.24587,1.24635,1.24553,1.2462,220900000.0
2008-08-14 10:50:00,1.24584,1.24637,1.24529,1.24588,418000000.0
2008-08-14 10:55:00,1.24591,1.24639,1.24549,1.24614,357600000.0
2008-08-14 11:00:00,1.24594,1.24677,1.24525,1.24643,411800000.0
2008-08-14 11:05:00,1.24662,1.24694,1.24575,1.24632,250200000.0
2008-08-14 11:10:00,1.2463,1.24673,1.24533,1.24542,92600000.0
2008-08-14 11:15:00,1.24544,1.24643,1.2454,1.24628,94600000.0
2008-08-14 11:20:00,1.24623,1.2465,1.2459,1.24597,340600000.0
2008-08-14 11:25:00,1.24568,1.24635,1.2453,1.2463,289200000.0
2008-08-14 11:30:00,1.24589,1.2466,1.2458,1.24604,155000000.0
2008-08-14 11:35:00,1.24613,1.24706,1.24604,1.24617,422200000.0
2008-08-14 11:40:00,1.2461,1.2461,1.24541,1.24584,301600000.0
2008-08-14 11:45:00,1.24592,1.24647,1.2454,1.24586,298000000.0
2008-08-14 11:50:00,1.24569,1.24656,1.24542,1.24646,371600000.0
2008-08-14 11:55:00,1.24691,1.2475,1.24629,1.24667,397200000.0
2008-08-14 12:00:00,1.24655,1.24786,1.24655,1.2472,386000000.0
2008-08-14 12:05:00,1.2472,1.24786,1.24684,1.24749,357600000.0
2008-08-14 12:10:00,1.24727,1.24754,1.24687,1.24712,403000000.0
2008-08-14 12:15:00,1.24734,1.24887,1.24717,1.24877,383600000.0
2008-08-14 12:20:00,1.24866,1.24912,1.24807,1.24812,155200000.0
2008-08-14 12:25:00,1.24845,1.24913,1.24788,1.24821,285000000.0
2008-08-14 12:30:00,1.24832,1.2488,1.24782,1.24841,237800000.0
2008-08-14 12:35:00,1.24812,1.2492,1.24797,1.24842,350000000.0
2008-08-14 12:40:00,1.2483,1.2486,1.24738,1.2474,353800000.0
2008-08-14 12:45:00,1.2485,1.2486,1.24714,1.24755,114000000.0
2008-08-14 12:50:00,1.247,1.24799,1.247,1.24799,77000000.0
2008-08-14 12:55:00,1.2478,1.24837,1.24745,1.24817,123000000.0
2008-08-14 13:00:00,1.24807,1.24851,1.2473,1.24786,140800000.0
2008-08-14 13:05:00,1.24749,1.2486,1.24748,1.24765,192000000.0
2008-08-14 13:10:00,1.24781,1.24845,1.24714,1.24778,195600000.0
2008-08-14 13:15:00,1.24775,1.24838,1.24732,1.24768,136800000.0
2008-08-14 13:20:00,1.24753,1.24785,1.24685,1.24766,165600000.0
2008-08-14 13:25:00,1.2477,1.248,1.24707,1.24707,80600000.0
2008-08-14 13:30:00,1.24693,1.24726,1.24575,1.24611,142200000.0
2008-08-14 13:35:00,1.24613,1.2465,1.24568,1.24627,99400000.0
2008-08-14 13:40:00,1.24654,1.2471,1.24593,1.24617,102200000.0
2008-08-14 13:45:00,1.24613,1.24661,1.24587,1.24634,131400000.0
2008-08-14 13:50:00,1.2466,1.2472,1.24574,1.2461,98400000.0
2008-08-14 13:55:00,1.24614,1.24656,1.24575,1.24649,132500000.0
2008-08-14 14:00:00,1.24658,1.24675,1.24565,1.24565,217800000.0
2008-08-14 14:05:00,1.24544,1.24597,1.24476,1.24543,107200000.0
2008-08-14 14:10:00,1.24544,1.24572,1.24479,1.24512,69000000.0
2008-08-14 14:15:00,1.24565,1.24606,1.24517,1.24566,140400000.0
2008-08-14 14:20:00,1.24541,1.24564,1.24393,1.2448,111400000.0
2008-08-14 14:25:00,1.24435,1.24483,1.24375,1.24483,192000000.0
2008-08-14 14:30:00,1.24384,1.24584,1.24384,1.24584,180600000.0
2008-08-14 14:35:00,1.24592,1.24662,1.24541,1.24589,145200000.0
2008-08-14 14:40:00,1.2461,1.24625,1.24506,1.24535,78800000.0
2008-08-14 14:45:00,1.24552,1.24579,1.24501,1.24514,136800000.0
2008-08-14 14:50:00,1.24517,1.24544,1.24469,1.24491,271200000.0
2008-08-14 14:55:00,1.24527,1.24552,1.24417,1.24443,337800000.0
2008-08-14 15:00:00,1.24504,1.24504,1.24361,1.24361,137200000.0
2008-08-14 15:05:00,1.24355,1.24414,1.24288,1.24414,219000000.0
2008-08-14 15:10:00,1.2439,1.24428,1.24341,1.24379,197000000.0
2008-08-14 15:15:00,1.24405,1.24449,1.24323,1.24394,170800000.0
2008-08-14 15:20:00,1.24404,1.24418,1.24348,1.24403,175400000.0
2008-08-14 15:25:00,1.24387,1.24421,1.24323,1.24328,308000000.0
2008-08-14 15:30:00,1.24329,1.24419,1.24307,1.24335,185400000.0
2008-08-14 15:35:00,1.24335,1.24404,1.24327,1.24363,233800000.0
2008-08-14 15:40:00,1.24375,1.24427,1.24337,1.24366,231400000.0
2008-08-14 15:45:00,1.24328,1.24424,1.24308,1.24399,111400000.0
2008-08-14 15:50:00,1.24364,1.24418,1.2434,1.24354,69000000.0
2008-08-14 15:55:00,1.24356,1.24356,1.24215,1.24302,85000000.0
2008-08-14 16:00:00,1.24298,1.24403,1.24298,1.24368,90200000.0
2008-08-14 16:05:00,1.24336,1.24376,1.2427,1.24359,79800000.0
2008-08-14 16:10:00,1.24391,1.2444,1.24355,1.24427,90400000.0
2008-08-14 16:15:00,1.2439,1.24429,1.2433,1.2433,60800000.0
2008-08-14 16:20:00,1.24357,1.24381,1.24244,1.24303,57600000.0
2008-08-14 16:25:00,1.24282,1.24337,1.24269,1.24297,88200000.0
2008-08-14 16:30:00,1.2431,1.24329,1.242,1.24297,95400000.0
2008-08-14 16:35:00,1.24297,1.24352,1.24267,1.24267,105200000.0
2008-08-14 16:40:00,1.24258,1.2437,1.24204,1.2437,83400000.0
2008-08-14 16:45:00,1.24369,1.24421,1.24292,1.24376,72200000.0
2008-08-14 16:50:00,1.24382,1.24469,1.24265,1.24373,98200000.0
2008-08-14 16:55:00,1.24358,1.24428,1.24306,1.24306,97200000.0
2008-08-14 17:00:00,1.24308,1.24375,1.24265,1.24315,82800000.0
2008-08-14 17:05:00,1.24251,1.24346,1.24233,1.24304,103800000.0
2008-08-14 17:10:00,1.24357,1.24396,1.24245,1.24272,71800000.0
2008-08-14 17:15:00,1.24245,1.24289,1.24155,1.24287,75800000.0
2008-08-14 17:20:00,1.24242,1.2429,1.24151,1.24194,97800000.0
2008-08-14 17:25:00,1.24195,1.2432,1.24187,1.24298,77400000.0
2008-08-14 17:30:00,1.24316,1.24335,1.24234,1.24291,83400000.0
2008-08-14 17:35:00,1.24297,1.24321,1.24194,1.24238,56400000.0
2008-08-14 17:40:00,1.24213,1.24287,1.24198,1.24242,99400000.0
2008-08-14 17:45:00,1.24228,1.24304,1.2421,1.24299,77800000.0
2008-08-14 17:50:00,1.2429,1.243,1.24165,1.24252,93200000.0
2008-08-14 17:55:00,1.24291,1.24437,1.24253,1.24351,76400000.0
2008-08-14 18:00:00,1.24357,1.24387,1.24233,1.24312,71900000.0
2008-08-14 18:05:00,1.24325,1.24359,1.24229,1.24245,94200000.0
2008-08-14 18:10:00,1.24275,1.24396,1.24275,1.24395,101800000.0
2008-08-14 18:15:00,1.24389,1.24418,1.24315,1.24343,82600000.0
2008-08-14 18:20:00,1.24352,1.2438,1.24295,1.24373,73000000.0
2008-08-14 18:25:00,1.2438,1.2446,1.24374,1.24416,101400000.0
2008-08-14 18:30:00,1.244,1.24447,1.24298,1.24337,93800000.0
2008-08-14 18:35:00,1.24382,1.24521,1.24288,1.24442,94400000.0
2008-08-14 18:40:00,1.24479,1.24533,1.24435,1.24463,85000000.0
2008-08-14 18:45:00,1.24432,1.24484,1.24377,1.24469,115000000.0
2008-08-14 18:50:00,1.24474,1.24519,1.24373,1.24428,90800000.0
2008-08-14 18:55:00,1.24427,1.24496,1.24395,1.24439,94200000.0
2008-08-14 19:00:00,1.24442,1.24525,1.24399,1.24449,76900000.0
2008-08-14 19:05:00,1.24469,1.24529,1.2444,1.24483,64400000.0
2008-08-14 19:10:00,1.24529,1.24565,1.24484,1.24524,88600000.0
2008-08-14 19:15:00,1.24561,1.2458,1.24436,1.2454,75200000.0
2008-08-14 19:20:00,1.246,1.246,1.24461,1.2454,64600000.0
2008-08-14 19:25:00,1.24488,1.2449,1.24391,1.2449,86200000.0
2008-08-14 19:30:00,1.24446,1.24477,1.24397,1.24397,62400000.0
2008-08-14 19:35:00,1.24413,1.24445,1.24327,1.24364,88400000.0
2008-08-14 19:40:00,1.24345,1.24429,1.24329,1.2434,81900000.0
2008-08-14 19:45:00,1.24369,1.24411,1.24349,1.24349,54000000.0
2008-08-14 19:50:00,1.24358,1.24462,1.24332,1.2439,83000000.0
2008-08-14 19:55:00,1.2445,1.2447,1.24322,1.24363,66600000.0
2008-08-14 20:00:00,1.24401,1.2446,1.24357,1.244,37200000.0
2008-08-14 20:05:00,1.24357,1.2444,1.24352,1.2443,54400000.0
2008-08-14 20:10:00,1.24391,1.2447,1.24389,1.2446,68600000.0
2008-08-14 20:15:00,1.24414,1.24469,1.2437,1.24414,42000000.0
2008-08-14 20:20:00,1.2446,1.24542,1.24445,1.24527,82400000.0
2008-08-14 20:25:00,1.2449,1.24576,1.24478,1.24542,51600000.0
2008-08-14 20:30:00,1.24512,1.24563,1.24496,1.2455,66400000.0
2008-08-14 20:35:00,1.24519,1.2458,1.24503,1.24549,98600000.0
2008-08-14 20:40:00,1.24543,1.24612,1.24513,1.24515,64800000.0
2008-08-14 20:45:00,1.24504,1.24608,1.24504,1.24566,56400000.0
2008-08-14 20:50:00,1.24558,1.24583,1.24462,1.24531,60800000.0
2008-08-14 20:55:00,1.2458,1.24617,1.24475,1.24564,100800000.0
2008-08-14 21:00:00,1.24602,1.24669,1.2457,1.24577,99000000.0
2008-08-14 21:05:00,1.24584,1.24641,1.24543,1.246,48800000.0
2008-08-14 21:10:00,1.2461,1.24614,1.24499,1.24568,82000000.0
2008-08-14 21:15:00,1.24559,1.24593,1.24512,1.24549,78200000.0
2008-08-14 21:20:00,1.24543,1.24613,1.24508,1.24521,63600000.0
2008-08-14 21:25:00,1.24553,1.24607,1.2451,1.24567,57400000.0
2008-08-14 21:30:00,1.2457,1.2457,1.24444,1.24444,60000000.0
2008-08-14 21:35:00,1.24483,1.24558,1.24419,1.24533,105800000.0
2008-08-14 21:40:00,1.24533,1.24571,1.24486,1.2456,70800000.0
2008-08-14 21:45:00,1.24508,1.24512,1.24424,1.24483,52000000.0
2008-08-14 21:50:00,1.24516,1.24558,1.24475,1.24526,73700000.0
2008-08-14 21:55:00,1.24498,1.24537,1.24459,1.24491,50200000.0
2008-08-14 22:00:00,1.24472,1.24534,1.24431,1.24514,55400000.0
2008-08-14 22:05:00,1.24492,1.24561,1.24437,1.2448,57600000.0
2008-08-14 22:10:00,1.24528,1.24534,1.24467,1.24499,60000000.0
2008-08-14 22:15:00,1.24508,1.24508,1.24391,1.24426,66800000.0
2008-08-14 22:20:00,1.24395,1.2441,1.2434,1.24343,65400000.0
2008-08-14 22:25:00,1.24315,1.2447,1.24315,1.244,124600000.0
2008-08-14 22:30:00,1.24391,1.24429,1.2434,1.24381,60000000.0
2008-08-14 22:35:00,1.24416,1.24433,1.24342,1.24368,66000000.0
2008-08-14 22:40:00,1.2441,1.2442,1.24334,1.24378,37800000.0
2008-08-14 22:45:00,1.24407,1.24463,1.24347,1.24386,55900000.0
2008-08-14 22:50:00,1.24406,1.24427,1.24285,1.24382,66400000.0
2008-08-14 22:55:00,1.24439,1.24548,1.24412,1.24516,87800000.0
2008-08-14 23:00:00,1.24449,1.24449,1.24314,1.24392,50800000.0
2008-08-14 23:05:00,1.24378,1.24508,1.24378,1.24426,84400000.0
2008-08-14 23:10:00,1.2448,1.2454,1.24345,1.24345,66600000.0
2008-08-14 23:15:00,1.24364,1.2442,1.2431,1.24364,55800000.0
2008-08-14 23:20:00,1.2435,1.244,1.24311,1.244,69000000.0
2008-08-14 23:25:00,1.24372,1.2441,1.24338,1.2441,26600000.0
2008-08-14 23:30:00,1.2438,1.2441,1.24286,1.24297,70800000.0
2008-08-14 23:35:00,1.2431,1.24375,1.24272,1.24349,77400000.0
2008-08-14 23:40:00,1.24323,1.24503,1.24323,1.24466,71200000.0
2008-08-14 23:45:00,1.24461,1.2448,1.24397,1.24397,59400000.0
2008-08-14 23:50:00,1.2448,1.2451,1.24416,1.24455,42800000.0
2008-08-14 23:55:00,1.24461,1.24485,1.24362,1.24395,67600000.0
2008-08-15 00:00:00,1.24412,1.24532,1.24378,1.24516,51000000.0
2008-08-15 00:05:00,1.24519,1.2456,1.24456,1.24544,73400000.0
2008-08-15 00:10:00,1.24518,1.24538,1.24439,1.24525,50000000.0
2008-08-15 00:15:00,1.24527,1.24555,1.24367,1.2445,76800000.0
2008-08-15 00:20:00,1.2451,1.2457,1.2443,1.24501,52000000.0
2008-08-15 00:25:00,1.24525,1.2462,1.24491,1.24568,74400000.0
2008-08-15 00:30:00,1.24545,1.2458,1.24486,1.24518,51600000.0
2008-08-15 00:35:00,1.24583,1.24613,1.24464,1.24551,83600000.0
2008-08-15 00:40:00,1.24607,1.24663,1.24522,1.24558,89600000.0
2008-08-15 00:45:00,1.2444,1.2444,1.24044,1.24089,105600000.0
2008-08-15 00:50:00,1.24003,1.24203,1.23965,1.24191,79000000.0
2008-08-15 00:55:00,1.24166,1.2421,1.23985,1.24002,80600000.0
2008-08-15 01:00:00,1.24017,1.24044,1.23811,1.23816,75600000.0
2008-08-15 01:05:00,1.23748,1.23789,1.23621,1.23621,79400000.0
2008-08-15 01:10:00,1.23649,1.23708,1.23633,1.23657,74000000.0
2008-08-15 01:15:00,1.23684,1.23741,1.23606,1.237,95500000.0
2008-08-15 01:20:00,1.23671,1.23671,1.236,1.23607,94600000.0
2008-08-15 01:25:00,1.23573,1.23746,1.23573,1.2371,96600000.0
2008-08-15 01:30:00,1.23663,1.23679,1.23507,1.23539,79000000.0
2008-08-15 01:35:00,1.23477,1.23639,1.23439,1.23621,110600000.0
2008-08-15 01:40:00,1.23662,1.23682,1.23533,1.23651,90400000.0
2008-08-15 01:45:00,1.23646,1.23732,1.23606,1.23725,70200000.0
2008-08-15 01:50:00,1.23722,1.23782,1.23712,1.23764,89600000.0
2008-08-15 01:55:00,1.23757,1.23854,1.23738,1.23784,75800000.0
2008-08-15 02:00:00,1.23782,1.23805,1.23675,1.23766,140000000.0
2008-08-15 02:05:00,1.23769,1.23803,1.23676,1.23686,76600000.0
2008-08-15 02:10:00,1.23706,1.23827,1.23706,1.23789,107600000.0
2008-08-15 02:15:00,1.23812,1.23812,1.23675,1.23696,134000000.0
2008-08-15 02:20:00,1.23716,1.23716,1.23516,1.23624,111200000.0
2008-08-15 02:25:00,1.23644,1.23665,1.23543,1.23569,161600000.0
2008-08-15 02:30:00,1.23608,1.23669,1.23582,1.23669,181800000.0
2008-08-15 02:35:00,1.23669,1.23673,1.23556,1.2361,81700000.0
2008-08-15 02:40:00,1.23612,1.23717,1.23544,1.23665,64400000.0
2008-08-15 02:45:00,1.2362,1.23679,1.23492,1.23561,209800000.0
2008-08-15 02:50:00,1.2358,1.23625,1.23519,1.2359,74000000.0
2008-08-15 02:55:00,1.23595,1.23651,1.23548,1.23595,108800000.0
2008-08-15 03:00:00,1.23534,1.23606,1.23488,1.23489,170400000.0
2008-08-15 03:05:00,1.23487,1.23631,1.23487,1.23592,99200000.0
2008-08-15 03:10:00,1.2354,1.23607,1.23534,1.23557,70200000.0
2008-08-15 03:15:00,1.23626,1.23686,1.23599,1.23686,102800000.0
2008-08-15 03:20:00,1.23681,1.23736,1.23636,1.23688,56800000.0
2008-08-15 03:25:00,1.23679,1.23726,1.23608,1.23646,74600000.0
2008-08-15 03:30:00,1.23644,1.23767,1.23644,1.23694,52800000.0
2008-08-15 03:35:00,1.23724,1.23763,1.23687,1.23763,72200000.0
2008-08-15 03:40:00,1.23732,1.23826,1.23719,1.23787,69800000.0
2008-08-15 03:45:00,1.23804,1.23867,1.23762,1.23831,62400000.0
2008-08-15 03:50:00,1.23824,1.23834,1.2374,1.23786,82400000.0
2008-08-15 03:55:00,1.23821,1.23834,1.23744,1.23791,77200000.0
2008-08-15 04:00:00,1.23752,1.2385,1.23711,1.23775,63000000.0
2008-08-15 04:05:00,1.23737,1.23824,1.23683,1.23727,119400000.0
2008-08-15 04:10:00,1.2373,1.238,1.23703,1.23791,102400000.0
2008-08-15 04:15:00,1.23764,1.23813,1.23668,1.23781,67400000.0
2008-08-15 04:20:00,1.23794,1.23794,1.23709,1.23709,53800000.0
2008-08-15 04:25:00,1.2376,1.23836,1.23731,1.23757,64800000.0
2008-08-15 04:30:00,1.23769,1.2383,1.2371,1.23785,62000000.0
2008-08-15 04:35:00,1.23761,1.23833,1.23737,1.23762,57600000.0
2008-08-15 04:40:00,1.23764,1.23797,1.23705,1.23743,37800000.0
2008-08-15 04:45:00,1.23741,1.2383,1.23715,1.2382,55600000.0
2008-08-15 04:50:00,1.23795,1.23808,1.23705,1.23765,61600000.0
2008-08-15 04:55:00,1.23797,1.2389,1.23782,1.2389,112000000.0
2008-08-15 05:00:00,1.23833,1.23885,1.2377,1.23857,129600000.0
2008-08-15 05:05:00,1.239,1.239,1.23829,1.23837,45800000.0
2008-08-15 05:10:00,1.23843,1.23909,1.23799,1.2385,85600000.0
2008-08-15 05:15:00,1.2383,1.23874,1.23786,1.23841,102200000.0
2008-08-15 05:20:00,1.23843,1.2392,1.23838,1.2384,44400000.0
2008-08-15 05:25:00,1.2392,1.23949,1.23815,1.23898,255200000.0
2008-08-15 05:30:00,1.23894,1.23917,1.238,1.238,43800000.0
2008-08-15 05:35:00,1.238,1.2387,1.23774,1.23842,105200000.0
2008-08-15 05:40:00,1.23834,1.2387,1.23799,1.2387,75000000.0
2008-08-15 05:45:00,1.23826,1.23827,1.23725,1.2381,223000000.0
2008-08-15 05:50:00,1.23771,1.23829,1.2376,1.23802,104000000.0
2008-08-15 05:55:00,1.23812,1.23852,1.2377,1.23823,147600000.0
2008-08-15 06:00:00,1.23795,1.2385,1.23751,1.2385,102800000.0
2008-08-15 06:05:00,1.23816,1.23884,1.23805,1.2383,293000000.0
2008-08-15 06:10:00,1.2389,1.23924,1.23816,1.23924,197800000.0
2008-08-15 06:15:00,1.23907,1.2391,1.23816,1.23887,65400000.0
2008-08-15 06:20:00,1.23895,1.2391,1.23825,1.2391,60800000.0
2008-08-15 06:25:00,1.239,1.2391,1.23796,1.23823,44000000.0
2008-08-15 06:30:00,1.23819,1.23839,1.23772,1.23779,86200000.0
2008-08-15 06:35:00,1.23777,1.23898,1.23772,1.23838,62800000.0
2008-08-15 06:40:00,1.23797,1.23858,1.23788,1.23788,61600000.0
2008-08-15 06:45:00,1.23757,1.23812,1.23738,1.2381,130700000.0
2008-08-15 06:50:00,1.2374,1.23859,1.23669,1.23809,95300000.0
2008-08-15 06:55:00,1.23865,1.23865,1.23767,1.23776,206800000.0
2008-08-15 07:00:00,1.23779,1.2385,1.23755,1.23767,62400000.0
2008-08-15 07:05:00,1.23744,1.23808,1.23709,1.23721,83800000.0
2008-08-15 07:10:00,1.2372,1.2385,1.2372,1.23794,106400000.0
2008-08-15 07:15:00,1.23871,1.2391,1.23749,1.23757,136300000.0
2008-08-15 07:20:00,1.23794,1.23851,1.23744,1.23797,114800000.0
2008-08-15 07:25:00,1.2382,1.23847,1.23779,1.23791,53000000.0
2008-08-15 07:30:00,1.23809,1.2381,1.23708,1.2379,88200000.0
2008-08-15 07:35:00,1.23742,1.23801,1.23702,1.23736,70600000.0
2008-08-15 07:40:00,1.23789,1.23905,1.23757,1.23806,204000000.0
2008-08-15 07:45:00,1.23823,1.23869,1.23802,1.23858,75000000.0
2008-08-15 07:50:00,1.23827,1.23901,1.23779,1.23877,106000000.0
2008-08-15 07:55:00,1.23891,1.23904,1.23779,1.23865,141300000.0
2008-08-15 08:00:00,1.23861,1.23872,1.23787,1.238,83200000.0
2008-08-15 08:05:00,1.23816,1.23926,1.23816,1.23893,123200000.0
2008-08-15 08:10:00,1.23861,1.23888,1.23801,1.23822,70700000.0
2008-08-15 08:15:00,1.23812,1.23879,1.23787,1.23847,55000000.0
2008-08-15 08:20:00,1.23809,1.23853,1.23739,1.23739,56000000.0
2008-08-15 08:25:00,1.23799,1.23872,1.23715,1.23806,214900000.0
2008-08-15 08:30:00,1.23807,1.23941,1.23801,1.23888,125400000.0
2008-08-15 08:35:00,1.23866,1.23908,1.23775,1.23836,132900000.0
2008-08-15 08:40:00,1.23843,1.2389,1.23801,1.23801,94000000.0
2008-08-15 08:45:00,1.23793,1.23841,1.23752,1.23803,262000000.0
2008-08-15 08:50:00,1.23801,1.23866,1.23697,1.23716,241400000.0
2008-08-15 08:55:00,1.23721,1.23762,1.23675,1.23736,179600000.0
2008-08-15 09:00:00,1.23728,1.23794,1.23688,1.23722,151200000.0
2008-08-15 09:05:00,1.23719,1.23806,1.23719,1.23769,208800000.0
2008-08-15 09:10:00,1.23783,1.23806,1.2371,1.23735,188600000.0
2008-08-15 09:15:00,1.23727,1.23776,1.23701,1.23728,178600000.0
2008-08-15 09:20:00,1.23746,1.23787,1.23694,1.2373,56600000.0
2008-08-15 09:25:00,1.23739,1.23802,1.23737,1.23753,237000000.0
2008-08-15 09:30:00,1.23766,1.23813,1.23736,1.23788,218800000.0
2008-08-15 09:35:00,1.23741,1.23866,1.23675,1.23804,445400000.0
2008-08-15 09:40:00,1.23798,1.23843,1.23768,1.23789,97600000.0
2008-08-15 09:45:00,1.23799,1.23865,1.23768,1.23788,340800000.0
2008-08-15 09:50:00,1.23786,1.23823,1.2373,1.23811,66500000.0
2008-08-15 09:55:00,1.23869,1.23894,1.23741,1.23765,330900000.0
2008-08-15 10:00:00,1.23762,1.23869,1.23752,1.2379,358400000.0
2008-08-15 10:05:00,1.23785,1.23851,1.23757,1.2377,308000000.0
2008-08-15 10:10:00,1.23802,1.23836,1.23741,1.238,278600000.0
2008-08-15 10:15:00,1.23803,1.23875,1.23733,1.23835,214400000.0
2008-08-15 10:20:00,1.23821,1.23905,1.23797,1.23879,303800000.0
2008-08-15 10:25:00,1.23867,1.2393,1.23821,1.23873,548700000.0
2008-08-15 10:30:00,1.23883,1.23956,1.2382,1.23861,534300000.0
2008-08-15 10:35:00,1.2391,1.23943,1.23863,1.23876,492200000.0
2008-08-15 10:40:00,1.23863,1.23915,1.2377,1.23845,386600000.0
2008-08-15 10:45:00,1.23819,1.23949,1.23783,1.23847,274600000.0
2008-08-15 10:50:00,1.23851,1.23892,1.23797,1.23833,436200000.0
2008-08-15 10:55:00,1.23822,1.2386,1.23791,1.2384,343800000.0
2008-08-15 11:00:00,1.23806,1.2388,1.23801,1.23833,410900000.0
2008-08-15 11:05:00,1.23831,1.23859,1.23738,1.23802,258200000.0
2008-08-15 11:10:00,1.23804,1.23837,1.23753,1.23763,141200000.0
2008-08-15 11:15:00,1.23772,1.23819,1.23721,1.23762,149200000.0
2008-08-15 11:20:00,1.23737,1.23854,1.23731,1.23802,307500000.0
2008-08-15 11:25:00,1.23802,1.2386,1.23731,1.2375,277800000.0
2008-08-15 11:30:00,1.23734,1.23817,1.23692,1.23806,185800000.0
2008-08-15 11:35:00,1.23809,1.23843,1.23726,1.23736,361800000.0
2008-08-15 11:40:00,1.2373,1.238,1.23676,1.23722,264000000.0
2008-08-15 11:45:00,1.23731,1.23818,1.23723,1.23763,336400000.0
2008-08-15 11:50:00,1.23775,1.2386,1.2374,1.23825,380600000.0
2008-08-15 11:55:00,1.2377,1.23825,1.23682,1.23745,382200000.0
2008-08-15 12:00:00,1.23722,1.23802,1.23712,1.23742,378800000.0
2008-08-15 12:05:00,1.2374,1.23759,1.23667,1.23693,304600000.0
2008-08-15 12:10:00,1.23743,1.23786,1.23675,1.23685,438000000.0
2008-08-15 12:15:00,1.23691,1.2377,1.23679,1.23765,518800000.0
2008-08-15 12:20:00,1.23793,1.2383,1.2372,1.2382,235200000.0
2008-08-15 12:25:00,1.2378,1.23827,1.23654,1.23697,281800000.0
2008-08-15 12:30:00,1.23729,1.23763,1.23623,1.23706,258000000.0
2008-08-15 12:35:00,1.237,1.2371,1.23616,1.23651,335800000.0
2008-08-15 12:40:00,1.23669,1.23732,1.23571,1.23587,264200000.0
2008-08-15 12:45:00,1.23562,1.23726,1.23562,1.23708,207500000.0
2008-08-15 12:50:00,1.23713,1.23804,1.2362,1.23653,98600000.0
2008-08-15 12:55:00,1.23671,1.23679,1.2358,1.23665,127400000.0
2008-08-15 13:00:00,1.23659,1.23756,1.23659,1.23754,165400000.0
2008-08-15 13:05:00,1.23712,1.23827,1.23703,1.23782,166800000.0
2008-08-15 13:10:00,1.23773,1.23874,1.23742,1.23825,200400000.0
2008-08-15 13:15:00,1.23812,1.2384,1.23775,1.23803,57600000.0
2008-08-15 13:20:00,1.23804,1.2387,1.23749,1.23763,206200000.0
2008-08-15 13:25:00,1.2382,1.2383,1.237,1.23705,100700000.0
2008-08-15 13:30:00,1.23731,1.23774,1.23674,1.23702,141800000.0
2008-08-15 13:35:00,1.23728,1.23832,1.23695,1.23776,82800000.0
2008-08-15 13:40:00,1.23785,1.23806,1.23741,1.23757,102600000.0
2008-08-15 13:45:00,1.23766,1.23797,1.23747,1.23797,110800000.0
2008-08-15 13:50:00,1.23785,1.23802,1.23677,1.23746,99800000.0
2008-08-15 13:55:00,1.23755,1.2379,1.23708,1.23772,174700000.0
2008-08-15 14:00:00,1.23774,1.23774,1.23629,1.2369,210600000.0
2008-08-15 14:05:00,1.23691,1.23705,1.23622,1.23659,110000000.0
2008-08-15 14:10:00,1.23656,1.23662,1.23472,1.23472,110400000.0
2008-08-15 14:15:00,1.23516,1.23636,1.23496,1.23598,148200000.0
2008-08-15 14:20:00,1.23556,1.23677,1.23537,1.23652,109200000.0
2008-08-15 14:25:00,1.23616,1.23646,1.23481,1.23551,179400000.0
2008-08-15 14:30:00,1.23449,1.23516,1.23429,1.23429,212200000.0
2008-08-15 14:35:00,1.23473,1.23473,1.23345,1.23399,147200000.0
2008-08-15 14:40:00,1.23407,1.23438,1.23372,1.23428,67200000.0
2008-08-15 14:45:00,1.23439,1.23569,1.2343,1.23559,170000000.0
2008-08-15 14:50:00,1.23523,1.23562,1.2343,1.23481,280300000.0
2008-08-15 14:55:00,1.23452,1.23452,1.23354,1.23423,390400000.0
2008-08-15 15:00:00,1.23398,1.23555,1.23398,1.23511,153200000.0
2008-08-15 15:05:00,1.23509,1.2356,1.23466,1.23506,271000000.0
2008-08-15 15:10:00,1.2349,1.23558,1.23418,1.23428,200800000.0
2008-08-15 15:15:00,1.23413,1.23523,1.23405,1.23436,163200000.0
2008-08-15 15:20:00,1.23435,1.23501,1.23388,1.23501,196200000.0
2008-08-15 15:25:00,1.23514,1.23514,1.23405,1.23409,348000000.0
2008-08-15 15:30:00,1.23407,1.23503,1.23407,1.23456,191400000.0
2008-08-15 15:35:00,1.23466,1.23487,1.23378,1.23424,226000000.0
2008-08-15 15:40:00,1.23371,1.23419,1.2335,1.2338,236200000.0
2008-08-15 15:45:00,1.23365,1.23411,1.23309,1.23367,116000000.0
2008-08-15 15:50:00,1.23341,1.23397,1.23299,1.23315,47800000.0
2008-08-15 15:55:00,1.23339,1.23358,1.23184,1.23194,70800000.0
2008-08-15 16:00:00,1.23189,1.23289,1.23171,1.23221,80800000.0
2008-08-15 16:05:00,1.23213,1.23321,1.2321,1.23233,103600000.0
2008-08-15 16:10:00,1.23262,1.23289,1.23173,1.2326,94400000.0
2008-08-15 16:15:00,1.23238,1.23332,1.23212,1.23251,79100000.0
2008-08-15 16:20:00,1.23274,1.23322,1.23227,1.23267,67600000.0
2008-08-15 16:25:00,1.23252,1.23311,1.2313,1.23144,94800000.0
2008-08-15 16:30:00,1.2315,1.23171,1.2304,1.23094,97000000.0
2008-08-15 16:35:00,1.23098,1.23174,1.23078,1.23078,123900000.0
2008-08-15 16:40:00,1.23085,1.23213,1.23067,1.23196,79400000.0
2008-08-15 16:45:00,1.2321,1.23256,1.23076,1.23095,84800000.0
2008-08-15 16:50:00,1.23131,1.23273,1.23087,1.23098,95200000.0
2008-08-15 16:55:00,1.23096,1.23199,1.23046,1.23199,91600000.0
2008-08-15 17:00:00,1.23167,1.23256,1.23136,1.23184,71200000.0
2008-08-15 17:05:00,1.23143,1.2321,1.23091,1.23125,103400000.0
2008-08-15 17:10:00,1.23152,1.23195,1.23083,1.23157,92400000.0
2008-08-15 17:15:00,1.23217,1.23289,1.23135,1.23204,79800000.0
2008-08-15 17:20:00,1.23153,1.23155,1.23044,1.23082,107200000.0
2008-08-15 17:25:00,1.23111,1.23166,1.23098,1.23121,77200000.0
2008-08-15 17:30:00,1.23181,1.23194,1.23068,1.23192,71400000.0
2008-08-15 17:35:00,1.23174,1.23229,1.2311,1.23158,79000000.0
2008-08-15 17:40:00,1.23139,1.23274,1.23137,1.23256,84000000.0
2008-08-15 17:45:00,1.23209,1.23308,1.23169,1.23267,85000000.0
2008-08-15 17:50:00,1.23186,1.23186,1.22971,1.22986,90600000.0
2008-08-15 17:55:00,1.23021,1.23054,1.22818,1.22818,70000000.0
2008-08-15 18:00:00,1.22892,1.22993,1.22824,1.22854,91200000.0
2008-08-15 18:05:00,1.22851,1.22885,1.22739,1.22752,78000000.0
2008-08-15 18:10:00,1.22757,1.22775,1.22682,1.22775,85000000.0
2008-08-15 18:15:00,1.22757,1.22816,1.22656,1.22683,77400000.0
2008-08-15 18:20:00,1.22688,1.22764,1.22661,1.22685,75200000.0
2008-08-15 18:25:00,1.22643,1.22794,1.22637,1.22769,90400000.0
2008-08-15 18:30:00,1.22739,1.22912,1.22739,1.229,104400000.0
2008-08-15 18:35:00,1.22946,1.22946,1.22729,1.22729,69200000.0
2008-08-15 18:40:00,1.22768,1.22768,1.2265,1.22669,76200000.0
2008-08-15 18:45:00,1.2266,1.2273,1.22621,1.22657,65400000.0
2008-08-15 18:50:00,1.22682,1.22721,1.22609,1.22639,75200000.0
2008-08-15 18:55:00,1.22623,1.22728,1.22623,1.2271,57200000.0
2008-08-15 19:00:00,1.2278,1.22817,1.22725,1.22764,117400000.0
2008-08-15 19:05:00,1.22769,1.2278,1.22642,1.22642,61800000.0
2008-08-15 19:10:00,1.22651,1.2266,1.22584,1.22591,63000000.0
2008-08-15 19:15:00,1.22624,1.22651,1.22578,1.22643,56200000.0
2008-08-15 19:20:00,1.22623,1.22679,1.22587,1.22661,67000000.0
2008-08-15 19:25:00,1.22681,1.22685,1.22636,1.22647,62200000.0
2008-08-15 19:30:00,1.22656,1.22656,1.22546,1.22579,62600000.0
2008-08-15 19:35:00,1.22558,1.22577,1.22478,1.22531,79000000.0
2008-08-15 19:40:00,1.22487,1.226,1.22487,1.2259,73800000.0
2008-08-15 19:45:00,1.22544,1.2263,1.2251,1.22583,100000000.0
2008-08-15 19:50:00,1.22588,1.2266,1.22547,1.22589,107600000.0
2008-08-15 19:55:00,1.22611,1.22655,1.22581,1.22635,65800000.0
2008-08-15 20:00:00,1.22653,1.2271,1.22585,1.22637,52000000.0
2008-08-15 20:05:00,1.22655,1.22655,1.22542,1.22602,59400000.0
2008-08-15 20:10:00,1.22582,1.22666,1.22566,1.22594,62800000.0
2008-08-15 20:15:00,1.22595,1.22648,1.22512,1.22569,35000000.0
2008-08-15 20:20:00,1.22547,1.22622,1.22508,1.22616,111800000.0
2008-08-15 20:25:00,1.22567,1.22619,1.22531,1.22586,80000000.0
2008-08-15 20:30:00,1.22538,1.2263,1.22538,1.2263,73400000.0
2008-08-15 20:35:00,1.22591,1.2261,1.22512,1.22538,74200000.0
2008-08-15 20:40:00,1.22549,1.2256,1.2245,1.22471,59800000.0
2008-08-15 20:45:00,1.22478,1.22546,1.22472,1.22546,41600000.0
2008-08-15 20:50:00,1.22572,1.22602,1.22532,1.22557,53000000.0
2008-08-15 20:55:00,1.22566,1.22566,1.22434,1.22481,85200000.0
2008-08-15 21:00:00,1.22552,1.226,1.22518,1.22518,62600000.0
2008-08-15 21:05:00,1.22516,1.22555,1.2247,1.22531,41000000.0
2008-08-15 21:10:00,1.2259,1.2259,1.22515,1.22515,33800000.0
2008-08-15 21:15:00,1.22529,1.22567,1.22509,1.22536,39600000.0
2008-08-15 21:20:00,1.22553,1.226,1.22538,1.22551,52800000.0
2008-08-15 21:25:00,1.22554,1.22633,1.22516,1.2257,63200000.0
2008-08-15 21:30:00,1.2261,1.2264,1.22577,1.22604,40600000.0
2008-08-15 21:35:00,1.22653,1.22657,1.22536,1.22572,65800000.0
2008-08-15 21:40:00,1.2262,1.22638,1.22538,1.22571,67600000.0
2008-08-15 21:45:00,1.22588,1.22611,1.2247,1.22491,81200000.0
2008-08-15 21:50:00,1.22501,1.22573,1.22491,1.22573,29000000.0
2008-08-15 21:55:00,1.22516,1.22551,1.22487,1.22528,70000000.0
2008-08-15 22:00:00,1.22501,1.22582,1.22456,1.2249,42400000.0
2008-08-15 22:05:00,1.2245,1.22611,1.2245,1.22575,66600000.0
2008-08-15 22:10:00,1.22592,1.22617,1.22521,1.22544,70000000.0
2008-08-15 22:15:00,1.22598,1.2267,1.22571,1.2262,69600000.0
2008-08-15 22:20:00,1.22596,1.22641,1.22521,1.22606,66000000.0
2008-08-15 22:25:00,1.22587,1.2263,1.22537,1.22579,104200000.0
2008-08-15 22:30:00,1.22582,1.227,1.2253,1.22657,76700000.0
2008-08-15 22:35:00,1.22682,1.22682,1.22547,1.22578,74200000.0
2008-08-15 22:40:00,1.22567,1.22596,1.2253,1.22584,65600000.0
2008-08-15 22:45:00,1.22582,1.226,1.2251,1.226,57800000.0
2008-08-15 22:50:00,1.22567,1.22628,1.22541,1.22542,31600000.0
2008-08-15 22:55:00,1.22482,1.22552,1.22446,1.22531,38000000.0
2008-08-17 23:00:00,1.2247,1.22634,1.22457,1.22611,45600000.0
2008-08-17 23:05:00,1.22599,1.22611,1.22531,1.22606,28400000.0
2008-08-17 23:10:00,1.22596,1.22627,1.22496,1.22627,26600000.0
2008-08-17 23:15:00,1.22566,1.22712,1.22566,1.22712,54600000.0
2008-08-17 23:20:00,1.22696,1.22806,1.22651,1.22748,71200000.0
2008-08-17 23:25:00,1.22829,1.22839,1.22761,1.22794,26200000.0
2008-08-17 23:30:00,1.22786,1.22831,1.22732,1.22732,66600000.0
2008-08-17 23:35:00,1.22777,1.22816,1.22727,1.22775,38200000.0
2008-08-17 23:40:00,1.22768,1.22776,1.22768,1.22776,3600000.0
2008-08-17 23:45:00,1.22799,1.22849,1.22772,1.22773,16800000.0
2008-08-17 23:50:00,1.22822,1.2285,1.22781,1.22835,55800000.0
2008-08-17 23:55:00,1.22835,1.22855,1.22776,1.22855,28600000.0
2008-08-18 00:00:00,1.22849,1.2293,1.22844,1.22919,29600000.0
2008-08-18 00:05:00,1.22946,1.22946,1.22814,1.22882,70400000.0
2008-08-18 00:10:00,1.22916,1.22932,1.22851,1.2291,82000000.0
2008-08-18 00:15:00,1.2286,1.2296,1.22819,1.22906,67000000.0
2008-08-18 00:20:00,1.22912,1.2299,1.22847,1.22875,59000000.0
2008-08-18 00:25:00,1.22898,1.22974,1.22862,1.22929,63200000.0
2008-08-18 00:30:00,1.2299,1.2299,1.22882,1.22931,62600000.0
2008-08-18 00:35:00,1.22921,1.22982,1.22902,1.22939,28200000.0
2008-08-18 00:40:00,1.22927,1.2297,1.22858,1.22919,85400000.0
2008-08-18 00:45:00,1.229,1.23022,1.22884,1.23021,69200000.0
2008-08-18 00:50:00,1.22992,1.23,1.229,1.2296,81000000.0
2008-08-18 00:55:00,1.22926,1.2299,1.22854,1.22883,79200000.0
2008-08-18 01:00:00,1.22896,1.22934,1.22861,1.22902,63800000.0
2008-08-18 01:05:00,1.22897,1.2296,1.22856,1.22856,71000000.0
2008-08-18 01:10:00,1.22897,1.2296,1.22876,1.22886,65200000.0
2008-08-18 01:15:00,1.22918,1.22959,1.22874,1.22943,92200000.0
2008-08-18 01:20:00,1.22927,1.22995,1.22911,1.22928,83400000.0
2008-08-18 01:25:00,1.22902,1.2303,1.22902,1.22963,91600000.0
2008-08-18 01:30:00,1.22976,1.23011,1.22903,1.22942,73400000.0
2008-08-18 01:35:00,1.2299,1.23035,1.22923,1.23016,89800000.0
2008-08-18 01:40:00,1.23044,1.23102,1.22991,1.23022,102200000.0
2008-08-18 01:45:00,1.23025,1.23031,1.22867,1.22937,83600000.0
2008-08-18 01:50:00,1.22846,1.22935,1.22824,1.22908,89700000.0
2008-08-18 01:55:00,1.22894,1.2296,1.2285,1.2291,86400000.0
2008-08-18 02:00:00,1.2292,1.22933,1.22857,1.22878,67200000.0
2008-08-18 02:05:00,1.22908,1.2296,1.22866,1.22867,62000000.0
2008-08-18 02:10:00,1.22882,1.22927,1.2283,1.22869,85800000.0
2008-08-18 02:15:00,1.22892,1.23015,1.22775,1.22809,102800000.0
2008-08-18 02:20:00,1.22817,1.23025,1.22817,1.23011,76200000.0
2008-08-18 02:25:00,1.23037,1.23073,1.22984,1.23003,102400000.0
2008-08-18 02:30:00,1.23038,1.23139,1.22866,1.22866,87800000.0
2008-08-18 02:35:00,1.22896,1.22953,1.22844,1.22922,82400000.0
2008-08-18 02:40:00,1.22956,1.2299,1.22867,1.22959,87600000.0
2008-08-18 02:45:00,1.2293,1.22971,1.22875,1.22971,62800000.0
2008-08-18 02:50:00,1.22964,1.2301,1.22862,1.22862,43000000.0
2008-08-18 02:55:00,1.2289,1.22997,1.2289,1.22894,49600000.0
2008-08-18 03:00:00,1.22911,1.23014,1.22905,1.22953,88800000.0
2008-08-18 03:05:00,1.22985,1.23045,1.22921,1.22978,65000000.0
2008-08-18 03:10:00,1.22983,1.23075,1.22931,1.22961,74600000.0
2008-08-18 03:15:00,1.22958,1.23094,1.22958,1.23009,80000000.0
2008-08-18 03:20:00,1.23008,1.23062,1.22972,1.22986,73200000.0
2008-08-18 03:25:00,1.23001,1.2304,1.22956,1.2302,80600000.0
2008-08-18 03:30:00,1.23004,1.23096,1.22991,1.23078,84200000.0
2008-08-18 03:35:00,1.23041,1.23098,1.22985,1.23043,59200000.0
2008-08-18 03:40:00,1.23053,1.2308,1.22961,1.23026,63400000.0
2008-08-18 03:45:00,1.23011,1.23054,1.22958,1.23036,96000000.0
2008-08-18 03:50:00,1.23007,1.2307,1.22977,1.23046,54200000.0
2008-08-18 03:55:00,1.2306,1.23072,1.23002,1.23069,41800000.0
2008-08-18 04:00:00,1.23009,1.2302,1.22946,1.22959,93400000.0
2008-08-18 04:05:00,1.22969,1.23059,1.22919,1.23031,86600000.0
2008-08-18 04:10:00,1.22965,1.23072,1.22965,1.23072,52800000.0
2008-08-18 04:15:00,1.2309,1.2309,1.2297,1.2303,58200000.0
2008-08-18 04:20:00,1.23021,1.23043,1.22941,1.22992,61600000.0
2008-08-18 04:25:00,1.22976,1.2305,1.22927,1.23045,67200000.0
2008-08-18 04:30:00,1.23056,1.2313,1.22999,1.23026,77000000.0
2008-08-18 04:35:00,1.23054,1.23101,1.22994,1.2305,50800000.0
2008-08-18 04:40:00,1.2304,1.23058,1.22971,1.2299,42400000.0
2008-08-18 04:45:00,1.2303,1.2304,1.22938,1.22951,69200000.0
2008-08-18 04:50:00,1.22917,1.23031,1.22915,1.22979,53400000.0
2008-08-18 04:55:00,1.23008,1.23083,1.22959,1.2305,54000000.0
2008-08-18 05:00:00,1.23087,1.23091,1.2303,1.2303,48200000.0
2008-08-18 05:05:00,1.2302,1.2311,1.22993,1.23025,74600000.0
2008-08-18 05:10:00,1.23023,1.23105,1.23015,1.23044,63400000.0
2008-08-18 05:15:00,1.23044,1.23072,1.22971,1.2302,59400000.0
2008-08-18 05:20:00,1.23053,1.23086,1.23007,1.23084,66200000.0
2008-08-18 05:25:00,1.23045,1.23045,1.22926,1.22973,55600000.0
2008-08-18 05:30:00,1.23007,1.23068,1.22978,1.23003,99000000.0
2008-08-18 05:35:00,1.23027,1.231,1.22983,1.2304,106200000.0
2008-08-18 05:40:00,1.22975,1.23022,1.22949,1.22991,71600000.0
2008-08-18 05:45:00,1.22978,1.23036,1.22955,1.22996,49200000.0
2008-08-18 05:50:00,1.22971,1.2305,1.22925,1.2305,53800000.0
2008-08-18 05:55:00,1.23003,1.2305,1.22953,1.23032,56000000.0
2008-08-18 06:00:00,1.23064,1.23096,1.22992,1.2307,50000000.0
2008-08-18 06:05:00,1.23083,1.23114,1.23012,1.23076,74000000.0
2008-08-18 06:10:00,1.23008,1.23098,1.22959,1.23076,69000000.0
2008-08-18 06:15:00,1.23063,1.23098,1.2302,1.23045,77600000.0
2008-08-18 06:20:00,1.23016,1.2308,1.22978,1.23051,59800000.0
2008-08-18 06:25:00,1.2304,1.2305,1.22949,1.22988,49200000.0
2008-08-18 06:30:00,1.2306,1.23065,1.22982,1.23043,70200000.0
2008-08-18 06:35:00,1.2307,1.23104,1.23041,1.23056,50000000.0
2008-08-18 06:40:00,1.2306,1.231,1.22975,1.23018,53600000.0
2008-08-18 06:45:00,1.2295,1.23046,1.2295,1.23024,53600000.0
2008-08-18 06:50:00,1.22978,1.2306,1.22972,1.2305,70600000.0
2008-08-18 06:55:00,1.23009,1.2309,1.23009,1.2304,79600000.0
2008-08-18 07:00:00,1.22997,1.23051,1.22951,1.23035,88900000.0
2008-08-18 07:05:00,1.23016,1.23076,1.22982,1.23042,61800000.0
2008-08-18 07:10:00,1.23062,1.23086,1.23025,1.23062,45000000.0
2008-08-18 07:15:00,1.23082,1.23132,1.23008,1.23059,73600000.0
2008-08-18 07:20:00,1.23032,1.23082,1.23002,1.23049,78200000.0
2008-08-18 07:25:00,1.23092,1.2312,1.23034,1.23061,48400000.0
2008-08-18 07:30:00,1.2309,1.23131,1.23013,1.2307,49200000.0
2008-08-18 07:35:00,1.23125,1.23148,1.23077,1.23096,79900000.0
2008-08-18 07:40:00,1.2311,1.2318,1.23067,1.23077,62400000.0
2008-08-18 07:45:00,1.23103,1.23169,1.23041,1.23082,100800000.0
2008-08-18 07:50:00,1.23105,1.23159,1.23042,1.2315,82000000.0
2008-08-18 07:55:00,1.23102,1.23161,1.23084,1.2314,79400000.0
2008-08-18 08:00:00,1.23092,1.23156,1.23017,1.2306,70400000.0
2008-08-18 08:05:00,1.23055,1.23085,1.22978,1.23034,96800000.0
2008-08-18 08:10:00,1.23048,1.23082,1.23004,1.23028,84800000.0
2008-08-18 08:15:00,1.23024,1.2308,1.22985,1.22995,87600000.0
2008-08-18 08:20:00,1.23025,1.23069,1.2297,1.23003,89600000.0
2008-08-18 08:25:00,1.23024,1.231,1.23012,1.231,72600000.0
2008-08-18 08:30:00,1.23061,1.23094,1.22973,1.22989,107400000.0
2008-08-18 08:35:00,1.23004,1.2305,1.22931,1.22936,75200000.0
2008-08-18 08:40:00,1.22985,1.2302,1.22952,1.22999,82900000.0
2008-08-18 08:45:00,1.22928,1.22928,1.22745,1.22887,77200000.0
2008-08-18 08:50:00,1.22847,1.22873,1.22801,1.22823,67200000.0
2008-08-18 08:55:00,1.22867,1.22981,1.22847,1.22925,108400000.0
2008-08-18 09:00:00,1.2296,1.23003,1.22908,1.2295,81800000.0
2008-08-18 09:05:00,1.22963,1.23063,1.22917,1.23043,83600000.0
2008-08-18 09:10:00,1.23025,1.23034,1.22976,1.22992,90200000.0
2008-08-18 09:15:00,1.2302,1.23052,1.22908,1.22932,89700000.0
2008-08-18 09:20:00,1.2287,1.22958,1.22854,1.22945,76400000.0
2008-08-18 09:25:00,1.22886,1.22964,1.2288,1.22922,103200000.0
2008-08-18 09:30:00,1.22917,1.22976,1.22849,1.22873,114600000.0
2008-08-18 09:35:00,1.22924,1.2294,1.22857,1.22921,94000000.0
2008-08-18 09:40:00,1.2291,1.22966,1.22857,1.22905,83000000.0
2008-08-18 09:45:00,1.22897,1.23015,1.22854,1.22988,74800000.0
2008-08-18 09:50:00,1.22954,1.23038,1.22954,1.23002,108300000.0
2008-08-18 09:55:00,1.23005,1.23076,1.22903,1.22912,86800000.0
2008-08-18 10:00:00,1.22849,1.22916,1.22729,1.22787,98000000.0
2008-08-18 10:05:00,1.22796,1.22841,1.22691,1.22698,101600000.0
2008-08-18 10:10:00,1.22696,1.22747,1.22625,1.22695,98000000.0
2008-08-18 10:15:00,1.22708,1.22753,1.22594,1.22604,81400000.0
2008-08-18 10:20:00,1.22649,1.2269,1.22563,1.22563,91200000.0
2008-08-18 10:25:00,1.22594,1.22657,1.22558,1.22643,88600000.0
2008-08-18 10:30:00,1.22618,1.2268,1.22599,1.22639,77200000.0
2008-08-18 10:35:00,1.22631,1.22717,1.22583,1.22685,88200000.0
2008-08-18 10:40:00,1.2271,1.22764,1.22673,1.2269,97600000.0
2008-08-18 10:45:00,1.22706,1.22719,1.22542,1.22565,109200000.0
2008-08-18 10:50:00,1.22566,1.22614,1.22505,1.22548,91800000.0
2008-08-18 10:55:00,1.22599,1.22671,1.2257,1.22602,79200000.0
2008-08-18 11:00:00,1.22676,1.22684,1.22557,1.22612,87600000.0
2008-08-18 11:05:00,1.22609,1.22655,1.22545,1.22636,94600000.0
2008-08-18 11:10:00,1.2266,1.2267,1.22585,1.22621,80000000.0
2008-08-18 11:15:00,1.22646,1.22701,1.22585,1.22655,78200000.0
2008-08-18 11:20:00,1.22651,1.22672,1.22595,1.22632,104400000.0
2008-08-18 11:25:00,1.22629,1.22683,1.22579,1.22664,103200000.0
2008-08-18 11:30:00,1.22658,1.22715,1.22603,1.22603,78200000.0
2008-08-18 11:35:00,1.22619,1.2268,1.22551,1.2261,66400000.0
2008-08-18 11:40:00,1.22549,1.22628,1.22522,1.22595,61400000.0
2008-08-18 11:45:00,1.22684,1.22684,1.2246,1.22465,96000000.0
2008-08-18 11:50:00,1.22474,1.22539,1.22378,1.22399,78000000.0
2008-08-18 11:55:00,1.22427,1.22488,1.22385,1.22411,68600000.0
2008-08-18 12:00:00,1.22391,1.22489,1.22375,1.22487,82800000.0
2008-08-18 12:05:00,1.22457,1.2249,1.2238,1.22385,61000000.0
2008-08-18 12:10:00,1.22406,1.2244,1.22353,1.22368,109800000.0
2008-08-18 12:15:00,1.22387,1.22427,1.2235,1.2235,224000000.0
2008-08-18 12:20:00,1.22356,1.22432,1.22356,1.224,242600000.0
2008-08-18 12:25:00,1.2242,1.22458,1.22395,1.22408,195800000.0
2008-08-18 12:30:00,1.22421,1.22473,1.22389,1.22438,355300000.0
2008-08-18 12:35:00,1.22456,1.2247,1.22361,1.22414,168500000.0
2008-08-18 12:40:00,1.22433,1.22456,1.22368,1.22407,183200000.0
2008-08-18 12:45:00,1.22401,1.22478,1.22374,1.22419,168400000.0
2008-08-18 12:50:00,1.22434,1.22434,1.22344,1.22404,211600000.0
2008-08-18 12:55:00,1.22411,1.22425,1.22358,1.22422,126200000.0
2008-08-18 13:00:00,1.22416,1.22485,1.22395,1.22462,346500000.0
2008-08-18 13:05:00,1.22437,1.22501,1.22407,1.22448,255400000.0
2008-08-18 13:10:00,1.22461,1.2248,1.22419,1.22427,156400000.0
2008-08-18 13:15:00,1.2248,1.2249,1.22416,1.2249,112800000.0
2008-08-18 13:20:00,1.22465,1.22518,1.22425,1.22489,134400000.0
2008-08-18 13:25:00,1.22453,1.22499,1.22423,1.22447,165000000.0
2008-08-18 13:30:00,1.22494,1.22494,1.22362,1.2241,169600000.0
2008-08-18 13:35:00,1.22402,1.22474,1.22367,1.22438,108200000.0
2008-08-18 13:40:00,1.22451,1.22465,1.22378,1.22436,146000000.0
2008-08-18 13:45:00,1.22426,1.22449,1.22326,1.22354,91800000.0
2008-08-18 13:50:00,1.22364,1.22446,1.22322,1.22387,121200000.0
2008-08-18 13:55:00,1.22382,1.22446,1.22325,1.22354,292600000.0
2008-08-18 14:00:00,1.22369,1.22408,1.22304,1.22304,130000000.0
2008-08-18 14:05:00,1.2228,1.22289,1.22215,1.22236,115800000.0
2008-08-18 14:10:00,1.22237,1.22332,1.22234,1.22287,113100000.0
2008-08-18 14:15:00,1.22273,1.22327,1.22198,1.22284,85200000.0
2008-08-18 14:20:00,1.22239,1.22289,1.22224,1.22254,108000000.0
2008-08-18 14:25:00,1.22241,1.22279,1.22211,1.22232,147600000.0
2008-08-18 14:30:00,1.22242,1.22305,1.22169,1.22261,125800000.0
2008-08-18 14:35:00,1.22248,1.22297,1.22137,1.22192,195700000.0
2008-08-18 14:40:00,1.2219,1.22241,1.22144,1.2224,145800000.0
2008-08-18 14:45:00,1.22207,1.22274,1.22144,1.22144,192800000.0
2008-08-18 14:50:00,1.22179,1.22256,1.22145,1.22145,201400000.0
2008-08-18 14:55:00,1.22163,1.22179,1.22083,1.22095,132600000.0
2008-08-18 15:00:00,1.22138,1.22206,1.22062,1.22135,147400000.0
2008-08-18 15:05:00,1.22116,1.22176,1.22116,1.22146,85200000.0
2008-08-18 15:10:00,1.2216,1.2225,1.22075,1.22075,336400000.0
2008-08-18 15:15:00,1.22081,1.22175,1.22073,1.2216,350400000.0
2008-08-18 15:20:00,1.22125,1.22198,1.22072,1.2215,289800000.0
2008-08-18 15:25:00,1.22222,1.22222,1.22123,1.22183,298500000.0
2008-08-18 15:30:00,1.22179,1.22196,1.22007,1.22007,291200000.0
2008-08-18 15:35:00,1.21965,1.22137,1.21965,1.22075,132800000.0
2008-08-18 15:40:00,1.22066,1.22089,1.21954,1.22083,461700000.0
2008-08-18 15:45:00,1.22085,1.22098,1.22,1.22057,401200000.0
2008-08-18 15:50:00,1.2202,1.22062,1.21959,1.22025,333000000.0
2008-08-18 15:55:00,1.22025,1.22125,1.22025,1.22054,414000000.0
2008-08-18 16:00:00,1.22053,1.22073,1.21927,1.21974,398200000.0
2008-08-18 16:05:00,1.21982,1.22062,1.21931,1.22014,345400000.0
2008-08-18 16:10:00,1.22001,1.22149,1.22001,1.22095,287100000.0
2008-08-18 16:15:00,1.22099,1.22208,1.22096,1.22208,354400000.0
2008-08-18 16:20:00,1.22203,1.22224,1.22137,1.22191,392100000.0
2008-08-18 16:25:00,1.2218,1.223,1.2216,1.22211,131600000.0
2008-08-18 16:30:00,1.22246,1.22324,1.22213,1.22271,315000000.0
2008-08-18 16:35:00,1.22254,1.22299,1.2223,1.22247,355800000.0
2008-08-18 16:40:00,1.22236,1.22348,1.22221,1.22276,108600000.0
2008-08-18 16:45:00,1.2226,1.22325,1.22213,1.22233,139200000.0
2008-08-18 16:50:00,1.22216,1.22243,1.22158,1.22169,247000000.0
2008-08-18 16:55:00,1.22168,1.22275,1.22129,1.22191,420400000.0
2008-08-18 17:00:00,1.22226,1.22273,1.222,1.22234,362600000.0
2008-08-18 17:05:00,1.22269,1.22342,1.22226,1.22261,403600000.0
2008-08-18 17:10:00,1.22271,1.22398,1.2226,1.22349,303000000.0
2008-08-18 17:15:00,1.22343,1.22389,1.223,1.22329,341400000.0
2008-08-18 17:20:00,1.22295,1.22349,1.22271,1.22312,475600000.0
2008-08-18 17:25:00,1.22268,1.22363,1.22244,1.22263,569100000.0
2008-08-18 17:30:00,1.22252,1.22313,1.22185,1.22246,490800000.0
2008-08-18 17:35:00,1.22254,1.22279,1.22167,1.22167,321400000.0
2008-08-18 17:40:00,1.2218,1.22256,1.22164,1.22204,199000000.0
2008-08-18 17:45:00,1.22177,1.22198,1.2213,1.22174,273800000.0
2008-08-18 17:50:00,1.2221,1.22247,1.22114,1.22158,365400000.0
2008-08-18 17:55:00,1.22157,1.22226,1.22119,1.2222,327000000.0
2008-08-18 18:00:00,1.22221,1.22267,1.22141,1.22213,342600000.0
2008-08-18 18:05:00,1.222,1.22297,1.222,1.22282,61600000.0
2008-08-18 18:10:00,1.22263,1.22328,1.22224,1.22242,385800000.0
2008-08-18 18:15:00,1.2229,1.2229,1.22204,1.22236,101700000.0
2008-08-18 18:20:00,1.22229,1.22307,1.22166,1.22169,445000000.0
2008-08-18 18:25:00,1.22209,1.22222,1.22126,1.22171,209400000.0
2008-08-18 18:30:00,1.22183,1.22267,1.22144,1.22234,252200000.0
2008-08-18 18:35:00,1.22245,1.2229,1.22215,1.22216,49200000.0
2008-08-18 18:40:00,1.22208,1.22289,1.22207,1.22228,216200000.0
2008-08-18 18:45:00,1.22215,1.22229,1.22166,1.22184,261000000.0
2008-08-18 18:50:00,1.22221,1.2225,1.22182,1.2224,314800000.0
2008-08-18 18:55:00,1.22203,1.2225,1.22143,1.22173,277200000.0
2008-08-18 19:00:00,1.2217,1.22304,1.22134,1.22264,171800000.0
2008-08-18 19:05:00,1.22275,1.22299,1.22205,1.22205,291600000.0
2008-08-18 19:10:00,1.22201,1.22205,1.22106,1.22172,238400000.0
2008-08-18 19:15:00,1.22141,1.22185,1.22131,1.22147,56800000.0
2008-08-18 19:20:00,1.22144,1.22232,1.22123,1.22141,96600000.0
2008-08-18 19:25:00,1.22182,1.22313,1.22182,1.2222,127800000.0
2008-08-18 19:30:00,1.2226,1.22282,1.22174,1.22259,267800000.0
2008-08-18 19:35:00,1.22183,1.2226,1.22179,1.22193,47800000.0
2008-08-18 19:40:00,1.2226,1.2226,1.22164,1.22164,52400000.0
2008-08-18 19:45:00,1.22172,1.22228,1.22149,1.22166,53000000.0
2008-08-18 19:50:00,1.22186,1.22221,1.2213,1.22147,113400000.0
2008-08-18 19:55:00,1.22137,1.2226,1.22128,1.2226,86800000.0
2008-08-18 20:00:00,1.22255,1.2227,1.22111,1.22158,327800000.0
2008-08-18 20:05:00,1.2218,1.22235,1.22127,1.22174,117400000.0
2008-08-18 20:10:00,1.22174,1.22238,1.22118,1.2219,92800000.0
2008-08-18 20:15:00,1.22168,1.22255,1.22142,1.22213,143800000.0
2008-08-18 20:20:00,1.2223,1.2224,1.22156,1.22188,66600000.0
2008-08-18 20:25:00,1.22214,1.2222,1.22145,1.22178,59400000.0
2008-08-18 20:30:00,1.2222,1.2225,1.2216,1.22236,79800000.0
2008-08-18 20:35:00,1.22227,1.2228,1.22198,1.22215,122800000.0
2008-08-18 20:40:00,1.22172,1.2229,1.22171,1.2228,120900000.0
2008-08-18 20:45:00,1.22212,1.22269,1.22179,1.22216,98000000.0
2008-08-18 20:50:00,1.2222,1.22291,1.22185,1.22213,103400000.0
2008-08-18 20:55:00,1.22235,1.22259,1.2209,1.22146,37000000.0
2008-08-18 21:00:00,1.22148,1.2222,1.22131,1.2222,210000000.0
2008-08-18 21:05:00,1.22167,1.2221,1.22142,1.22142,85400000.0
2008-08-18 21:10:00,1.22173,1.22207,1.22135,1.22144,155400000.0
2008-08-18 21:15:00,1.22166,1.22202,1.22124,1.22132,42000000.0
2008-08-18 21:20:00,1.22154,1.22182,1.22099,1.22113,49000000.0
2008-08-18 21:25:00,1.22115,1.22173,1.221,1.22131,106400000.0
2008-08-18 21:30:00,1.22152,1.22227,1.22138,1.22222,122800000.0
2008-08-18 21:35:00,1.22233,1.22271,1.22163,1.22207,106000000.0
2008-08-18 21:40:00,1.22161,1.22161,1.22078,1.22122,74200000.0
2008-08-18 21:45:00,1.22155,1.22221,1.22115,1.22191,136900000.0
2008-08-18 21:50:00,1.2213,1.2226,1.22109,1.2224,292200000.0
2008-08-18 21:55:00,1.22194,1.22221,1.22123,1.22175,127800000.0
2008-08-18 22:00:00,1.22195,1.22204,1.22123,1.22144,128200000.0
2008-08-18 22:05:00,1.22174,1.22174,1.22089,1.22118,86800000.0
2008-08-18 22:10:00,1.22127,1.22176,1.22092,1.22171,188600000.0
2008-08-18 22:15:00,1.22155,1.22225,1.22132,1.22167,61400000.0
2008-08-18 22:20:00,1.2215,1.2222,1.22102,1.22184,97000000.0
2008-08-18 22:25:00,1.22156,1.222,1.22156,1.2217,32000000.0
2008-08-18 22:30:00,1.2218,1.22191,1.22137,1.22152,140000000.0
2008-08-18 22:35:00,1.222,1.2221,1.22165,1.22201,71600000.0
2008-08-18 22:40:00,1.22172,1.22222,1.22159,1.22209,126200000.0
2008-08-18 22:45:00,1.22217,1.22217,1.2213,1.2216,78300000.0
2008-08-18 22:50:00,1.22155,1.22199,1.22104,1.22104,67400000.0
2008-08-18 22:55:00,1.2215,1.22181,1.22063,1.22158,125600000.0
2008-08-18 23:00:00,1.22121,1.2226,1.22099,1.22165,55000000.0
2008-08-18 23:05:00,1.2221,1.2225,1.22151,1.22205,18600000.0
2008-08-18 23:10:00,1.22183,1.22224,1.22109,1.2216,62000000.0
2008-08-18 23:15:00,1.22159,1.22167,1.22108,1.22115,38000000.0
2008-08-18 23:20:00,1.22138,1.2223,1.22136,1.22164,18200000.0
2008-08-18 23:25:00,1.22171,1.22215,1.22143,1.22215,61800000.0
2008-08-18 23:30:00,1.22196,1.22236,1.22097,1.22168,49200000.0
2008-08-18 23:35:00,1.22157,1.22271,1.22157,1.22231,71600000.0
2008-08-18 23:40:00,1.2228,1.2229,1.22143,1.22161,62600000.0
2008-08-18 23:45:00,1.22216,1.22337,1.22164,1.22311,91200000.0
2008-08-18 23:50:00,1.2233,1.2233,1.22247,1.223,104800000.0
2008-08-18 23:55:00,1.2229,1.22311,1.22121,1.22268,76200000.0
2008-08-19 00:00:00,1.22264,1.22337,1.22209,1.2225,64800000.0
2008-08-19 00:05:00,1.22178,1.22247,1.22095,1.2214,90800000.0
2008-08-19 00:10:00,1.2223,1.2224,1.22195,1.22214,28000000.0
2008-08-19 00:15:00,1.22199,1.22219,1.22153,1.22201,10800000.0
2008-08-19 00:20:00,1.2225,1.2225,1.2214,1.22226,75600000.0
2008-08-19 00:25:00,1.22208,1.22289,1.22208,1.2226,87800000.0
2008-08-19 00:30:00,1.22244,1.22259,1.22133,1.22202,70800000.0
2008-08-19 00:35:00,1.22192,1.22268,1.22114,1.22148,70000000.0
2008-08-19 00:40:00,1.22157,1.22266,1.22136,1.22251,104000000.0
2008-08-19 00:45:00,1.22167,1.22281,1.22153,1.22266,94800000.0
2008-08-19 00:50:00,1.22294,1.22294,1.22103,1.22121,84800000.0
2008-08-19 00:55:00,1.22141,1.22211,1.22118,1.22133,154000000.0
2008-08-19 01:00:00,1.22177,1.2228,1.22126,1.22199,93200000.0
2008-08-19 01:05:00,1.2223,1.2231,1.22196,1.2231,82800000.0
2008-08-19 01:10:00,1.22267,1.22267,1.22071,1.22082,218400000.0
2008-08-19 01:15:00,1.22118,1.22222,1.22112,1.22195,84200000.0
2008-08-19 01:20:00,1.22175,1.2223,1.22122,1.2223,90400000.0
2008-08-19 01:25:00,1.22237,1.2228,1.22145,1.22196,154200000.0
2008-08-19 01:30:00,1.222,1.22268,1.22132,1.22198,162500000.0
2008-08-19 01:35:00,1.222,1.22219,1.22162,1.22206,125400000.0
2008-08-19 01:40:00,1.22182,1.22233,1.22165,1.2221,96400000.0
2008-08-19 01:45:00,1.22189,1.22242,1.22149,1.22186,91600000.0
2008-08-19 01:50:00,1.22176,1.22299,1.2217,1.22241,77200000.0
2008-08-19 01:55:00,1.22231,1.22347,1.22228,1.22273,121300000.0
2008-08-19 02:00:00,1.22256,1.22287,1.22157,1.2223,75600000.0
2008-08-19 02:05:00,1.22253,1.22272,1.22127,1.22201,77400000.0
2008-08-19 02:10:00,1.22212,1.22212,1.22071,1.22132,82100000.0
2008-08-19 02:15:00,1.22135,1.22252,1.22131,1.2223,85400000.0
2008-08-19 02:20:00,1.22283,1.22319,1.22217,1.22256,79200000.0
2008-08-19 02:25:00,1.22265,1.22265,1.22184,1.22232,83600000.0
2008-08-19 02:30:00,1.22251,1.22287,1.22141,1.22141,93000000.0
2008-08-19 02:35:00,1.22169,1.2226,1.22169,1.22239,75200000.0
2008-08-19 02:40:00,1.22242,1.22277,1.22169,1.22273,86200000.0
2008-08-19 02:45:00,1.22216,1.22271,1.22187,1.22254,67600000.0
2008-08-19 02:50:00,1.22256,1.22319,1.22232,1.22319,53400000.0
2008-08-19 02:55:00,1.22303,1.22331,1.22269,1.2229,67800000.0
2008-08-19 03:00:00,1.223,1.2237,1.2227,1.22338,81800000.0
2008-08-19 03:05:00,1.22377,1.22426,1.22341,1.224,77600000.0
2008-08-19 03:10:00,1.2244,1.22458,1.22329,1.2237,72000000.0
2008-08-19 03:15:00,1.22384,1.22486,1.2233,1.22431,78000000.0
2008-08-19 03:20:00,1.22406,1.22443,1.22344,1.22407,65200000.0
2008-08-19 03:25:00,1.22411,1.22468,1.22377,1.22402,80400000.0
2008-08-19 03:30:00,1.22369,1.22482,1.22227,1.22455,85600000.0
2008-08-19 03:35:00,1.22455,1.22577,1.22448,1.22538,85600000.0
2008-08-19 03:40:00,1.22549,1.22572,1.22441,1.22463,84600000.0
2008-08-19 03:45:00,1.22483,1.22551,1.2246,1.22517,69400000.0
2008-08-19 03:50:00,1.22505,1.22524,1.22426,1.22476,58000000.0
2008-08-19 03:55:00,1.22466,1.22481,1.22421,1.22426,90200000.0
2008-08-19 04:00:00,1.22442,1.22543,1.2243,1.22494,68200000.0
2008-08-19 04:05:00,1.22486,1.22505,1.22418,1.22464,66800000.0
2008-08-19 04:10:00,1.22447,1.22534,1.22447,1.22488,31000000.0
2008-08-19 04:15:00,1.22463,1.22505,1.22392,1.22467,55200000.0
2008-08-19 04:20:00,1.22493,1.22531,1.22439,1.22483,85200000.0
2008-08-19 04:25:00,1.22522,1.22633,1.22508,1.22558,83200000.0
2008-08-19 04:30:00,1.2262,1.2263,1.22538,1.22552,63400000.0
2008-08-19 04:35:00,1.22545,1.22666,1.22545,1.22618,59600000.0
2008-08-19 04:40:00,1.22572,1.22644,1.22539,1.2261,62000000.0
2008-08-19 04:45:00,1.22614,1.22654,1.22594,1.2261,93400000.0
2008-08-19 04:50:00,1.22572,1.2268,1.22572,1.22643,61200000.0
2008-08-19 04:55:00,1.2262,1.2267,1.22578,1.22637,51400000.0
2008-08-19 05:00:00,1.22654,1.22671,1.2258,1.22644,37600000.0
2008-08-19 05:05:00,1.22637,1.22683,1.22578,1.226,62000000.0
2008-08-19 05:10:00,1.2259,1.22608,1.22504,1.22587,83400000.0
2008-08-19 05:15:00,1.2261,1.2264,1.2258,1.2263,55400000.0
2008-08-19 05:20:00,1.2262,1.2264,1.22568,1.22573,24600000.0
2008-08-19 05:25:00,1.2266,1.22675,1.22596,1.22657,85400000.0
2008-08-19 05:30:00,1.22673,1.22717,1.22589,1.22589,102800000.0
2008-08-19 05:35:00,1.22598,1.22657,1.22581,1.22598,77400000.0
2008-08-19 05:40:00,1.2264,1.22662,1.22593,1.22612,68200000.0
2008-08-19 05:45:00,1.22617,1.2267,1.22573,1.2264,56000000.0
2008-08-19 05:50:00,1.22586,1.22684,1.22569,1.22661,68400000.0
2008-08-19 05:55:00,1.2265,1.2269,1.22597,1.2265,71200000.0
2008-08-19 06:00:00,1.22636,1.22681,1.22604,1.2266,61800000.0
2008-08-19 06:05:00,1.2273,1.2273,1.22625,1.22649,83400000.0
2008-08-19 06:10:00,1.2261,1.22674,1.22579,1.22603,60800000.0
2008-08-19 06:15:00,1.22631,1.22716,1.22621,1.22653,58400000.0
2008-08-19 06:20:00,1.22654,1.2266,1.226,1.22622,55400000.0
2008-08-19 06:25:00,1.22629,1.22655,1.22561,1.22639,82800000.0
2008-08-19 06:30:00,1.22681,1.22681,1.22588,1.22631,77300000.0
2008-08-19 06:35:00,1.22608,1.22721,1.22608,1.22666,79800000.0
2008-08-19 06:40:00,1.22676,1.22721,1.22643,1.22646,60800000.0
2008-08-19 06:45:00,1.22639,1.22707,1.22586,1.22707,84200000.0
2008-08-19 06:50:00,1.22646,1.227,1.22601,1.22671,71000000.0
2008-08-19 06:55:00,1.2268,1.2272,1.22586,1.2261,94800000.0
2008-08-19 07:00:00,1.226,1.22655,1.22558,1.22639,75600000.0
2008-08-19 07:05:00,1.2263,1.22673,1.22547,1.2261,61400000.0
2008-08-19 07:10:00,1.22562,1.22597,1.22536,1.22536,50200000.0
2008-08-19 07:15:00,1.22493,1.2265,1.22459,1.2264,60200000.0
2008-08-19 07:20:00,1.22585,1.22606,1.22532,1.22568,70000000.0
2008-08-19 07:25:00,1.22596,1.22596,1.2247,1.2247,56200000.0
2008-08-19 07:30:00,1.22494,1.22617,1.2244,1.22593,59200000.0
2008-08-19 07:35:00,1.2267,1.2267,1.22551,1.22629,87200000.0
2008-08-19 07:40:00,1.22636,1.22663,1.22532,1.2263,95400000.0
2008-08-19 07:45:00,1.22595,1.22616,1.22527,1.22545,84400000.0
2008-08-19 07:50:00,1.22562,1.22564,1.22388,1.22425,90400000.0
2008-08-19 07:55:00,1.22465,1.22538,1.22429,1.22435,87400000.0
2008-08-19 08:00:00,1.22448,1.22589,1.22414,1.2257,90000000.0
2008-08-19 08:05:00,1.22545,1.22573,1.22488,1.22539,75000000.0
2008-08-19 08:10:00,1.22519,1.22613,1.22482,1.22526,78400000.0
2008-08-19 08:15:00,1.22503,1.22523,1.2243,1.22442,82400000.0
2008-08-19 08:20:00,1.22493,1.2259,1.22467,1.22512,94800000.0
2008-08-19 08:25:00,1.22513,1.22645,1.22513,1.22584,71200000.0
2008-08-19 08:30:00,1.22552,1.22572,1.22409,1.22443,80800000.0
2008-08-19 08:35:00,1.22456,1.22542,1.22386,1.22459,80200000.0
2008-08-19 08:40:00,1.2246,1.2246,1.22328,1.22361,78700000.0
2008-08-19 08:45:00,1.22328,1.22373,1.22293,1.22357,82800000.0
2008-08-19 08:50:00,1.22343,1.22402,1.223,1.22336,82400000.0
2008-08-19 08:55:00,1.22351,1.2239,1.2226,1.22302,87400000.0
2008-08-19 09:00:00,1.22282,1.22339,1.22221,1.22286,58400000.0
2008-08-19 09:05:00,1.22296,1.22352,1.22242,1.22286,79600000.0
2008-08-19 09:10:00,1.22312,1.22469,1.22292,1.22429,84400000.0
2008-08-19 09:15:00,1.22469,1.22469,1.22351,1.22408,72200000.0
2008-08-19 09:20:00,1.22362,1.22465,1.22333,1.22432,80800000.0
2008-08-19 09:25:00,1.22402,1.22485,1.22393,1.22455,91400000.0
2008-08-19 09:30:00,1.22469,1.22498,1.2235,1.22358,104200000.0
2008-08-19 09:35:00,1.22373,1.2249,1.22326,1.22382,75000000.0
2008-08-19 09:40:00,1.22344,1.22438,1.22344,1.22433,80200000.0
2008-08-19 09:45:00,1.22419,1.22478,1.22363,1.22454,113600000.0
2008-08-19 09:50:00,1.22441,1.22491,1.2233,1.22372,86200000.0
2008-08-19 09:55:00,1.22383,1.22434,1.22298,1.22366,72000000.0
2008-08-19 10:00:00,1.22314,1.22426,1.22314,1.224,69400000.0
2008-08-19 10:05:00,1.22375,1.22451,1.22332,1.22437,67600000.0
2008-08-19 10:10:00,1.22475,1.22499,1.22393,1.22445,101200000.0
2008-08-19 10:15:00,1.2247,1.2248,1.22383,1.2246,76400000.0
2008-08-19 10:20:00,1.22422,1.22445,1.22353,1.22384,83800000.0
2008-08-19 10:25:00,1.2242,1.22456,1.22367,1.2237,79000000.0
2008-08-19 10:30:00,1.22375,1.2243,1.22331,1.2242,80800000.0
2008-08-19 10:35:00,1.22387,1.22436,1.22247,1.22326,82200000.0
2008-08-19 10:40:00,1.22353,1.22483,1.22323,1.22424,87400000.0
2008-08-19 10:45:00,1.22426,1.22507,1.22404,1.22449,118700000.0
2008-08-19 10:50:00,1.22413,1.22493,1.2239,1.22423,105800000.0
2008-08-19 10:55:00,1.2249,1.22528,1.22402,1.22402,74600000.0
2008-08-19 11:00:00,1.22426,1.22452,1.22333,1.22372,95400000.0
2008-08-19 11:05:00,1.22354,1.22439,1.22326,1.22369,88700000.0
2008-08-19 11:10:00,1.22329,1.22427,1.22306,1.22397,83600000.0
2008-08-19 11:15:00,1.22438,1.2244,1.22338,1.22395,106200000.0
2008-08-19 11:20:00,1.22369,1.22451,1.22369,1.22424,80800000.0
2008-08-19 11:25:00,1.22418,1.22481,1.22362,1.22459,138200000.0
2008-08-19 11:30:00,1.2245,1.22481,1.22389,1.22389,93400000.0
2008-08-19 11:35:00,1.22398,1.22452,1.22291,1.22336,65600000.0
2008-08-19 11:40:00,1.22352,1.22382,1.22254,1.22319,98000000.0
2008-08-19 11:45:00,1.2237,1.22387,1.22312,1.2237,104100000.0
2008-08-19 11:50:00,1.22364,1.22379,1.22244,1.22263,101600000.0
2008-08-19 11:55:00,1.223,1.22332,1.22267,1.22267,66600000.0
2008-08-19 12:00:00,1.2228,1.22304,1.2224,1.22284,68600000.0
2008-08-19 12:05:00,1.2232,1.2232,1.22248,1.2225,48000000.0
2008-08-19 12:10:00,1.22248,1.22256,1.22154,1.22178,107600000.0
2008-08-19 12:15:00,1.2221,1.2222,1.22137,1.22146,241600000.0
2008-08-19 12:20:00,1.22133,1.22193,1.22116,1.22167,238000000.0
2008-08-19 12:25:00,1.22187,1.22239,1.22137,1.22199,178200000.0
2008-08-19 12:30:00,1.22203,1.22296,1.22195,1.22256,306000000.0
2008-08-19 12:35:00,1.22261,1.22287,1.22222,1.22243,192600000.0
2008-08-19 12:40:00,1.22231,1.22231,1.22147,1.22179,177600000.0
2008-08-19 12:45:00,1.22149,1.22234,1.22138,1.22202,185800000.0
2008-08-19 12:50:00,1.22223,1.2223,1.22154,1.2223,214000000.0
2008-08-19 12:55:00,1.22205,1.22279,1.22174,1.22235,170000000.0
2008-08-19 13:00:00,1.22236,1.22286,1.22153,1.22235,364200000.0
2008-08-19 13:05:00,1.22197,1.22219,1.22155,1.22178,289200000.0
2008-08-19 13:10:00,1.22197,1.2226,1.22103,1.2211,139800000.0
2008-08-19 13:15:00,1.2216,1.222,1.221,1.22116,68800000.0
2008-08-19 13:20:00,1.22112,1.22252,1.22101,1.22184,168600000.0
2008-08-19 13:25:00,1.22147,1.22224,1.22145,1.22187,204800000.0
2008-08-19 13:30:00,1.2222,1.2222,1.22096,1.22169,131200000.0
2008-08-19 13:35:00,1.22183,1.22202,1.22101,1.22101,131200000.0
2008-08-19 13:40:00,1.22118,1.2223,1.22108,1.2223,139400000.0
2008-08-19 13:45:00,1.22196,1.22223,1.22117,1.22139,93100000.0
2008-08-19 13:50:00,1.2217,1.22251,1.22169,1.22196,126200000.0
2008-08-19 13:55:00,1.22179,1.22261,1.22127,1.22127,208600000.0
2008-08-19 14:00:00,1.22122,1.22147,1.22038,1.22064,155800000.0
2008-08-19 14:05:00,1.22093,1.2213,1.2204,1.22097,74600000.0
2008-08-19 14:10:00,1.22097,1.22139,1.22052,1.22064,116200000.0
2008-08-19 14:15:00,1.22077,1.22107,1.22015,1.22039,103200000.0
2008-08-19 14:20:00,1.2199,1.22061,1.21987,1.22061,104600000.0
2008-08-19 14:25:00,1.2205,1.2206,1.21988,1.22029,202600000.0
2008-08-19 14:30:00,1.22019,1.22074,1.21976,1.22023,169200000.0
2008-08-19 14:35:00,1.22021,1.22062,1.2193,1.2197,165600000.0
2008-08-19 14:40:00,1.21975,1.22112,1.21949,1.221,165500000.0
2008-08-19 14:45:00,1.22133,1.22176,1.22087,1.22087,226600000.0
2008-08-19 14:50:00,1.22058,1.2215,1.22035,1.22035,117600000.0
2008-08-19 14:55:00,1.22023,1.22044,1.21962,1.21994,129600000.0
2008-08-19 15:00:00,1.2202,1.22056,1.21944,1.22007,132200000.0
2008-08-19 15:05:00,1.21963,1.22054,1.21943,1.22035,121600000.0
2008-08-19 15:10:00,1.22073,1.22097,1.21977,1.21977,339000000.0
2008-08-19 15:15:00,1.21981,1.22125,1.21971,1.22039,299800000.0
2008-08-19 15:20:00,1.2204,1.22096,1.21999,1.22047,325000000.0
2008-08-19 15:25:00,1.22113,1.22113,1.21961,1.22008,264000000.0
2008-08-19 15:30:00,1.21997,1.22035,1.2196,1.21988,314000000.0
2008-08-19 15:35:00,1.2202,1.22115,1.2196,1.22077,136600000.0
2008-08-19 15:40:00,1.22047,1.22072,1.21963,1.21979,383000000.0
2008-08-19 15:45:00,1.21955,1.21962,1.21831,1.21846,421600000.0
2008-08-19 15:50:00,1.21834,1.21863,1.21769,1.21784,361400000.0
2008-08-19 15:55:00,1.21775,1.21812,1.21654,1.2167,402600000.0
2008-08-19 16:00:00,1.21669,1.2174,1.2161,1.21651,436400000.0
2008-08-19 16:05:00,1.2177,1.2177,1.2166,1.2173,479200000.0
2008-08-19 16:10:00,1.2172,1.2178,1.21655,1.2169,514600000.0
2008-08-19 16:15:00,1.21719,1.21767,1.21678,1.21728,347800000.0
2008-08-19 16:20:00,1.2176,1.21868,1.21741,1.21797,437600000.0
2008-08-19 16:25:00,1.218,1.21871,1.21762,1.21785,230500000.0
2008-08-19 16:30:00,1.21811,1.21826,1.21725,1.21747,324200000.0
2008-08-19 16:35:00,1.21748,1.2185,1.21692,1.21773,344500000.0
2008-08-19 16:40:00,1.21764,1.21834,1.2174,1.21813,149200000.0
2008-08-19 16:45:00,1.21829,1.2194,1.21829,1.2191,140600000.0
2008-08-19 16:50:00,1.21932,1.21988,1.21883,1.21962,303200000.0
2008-08-19 16:55:00,1.21968,1.21999,1.21895,1.21895,408200000.0
2008-08-19 17:00:00,1.21943,1.2197,1.21878,1.2188,399200000.0
2008-08-19 17:05:00,1.21901,1.22014,1.21891,1.21959,485100000.0
2008-08-19 17:10:00,1.2196,1.22036,1.2195,1.2195,322500000.0
2008-08-19 17:15:00,1.21979,1.22021,1.21891,1.21999,343400000.0
2008-08-19 17:20:00,1.2197,1.22013,1.21803,1.22005,499000000.0
2008-08-19 17:25:00,1.21974,1.22056,1.21955,1.22019,597300000.0
2008-08-19 17:30:00,1.22007,1.22043,1.21935,1.21977,581200000.0
2008-08-19 17:35:00,1.21971,1.22017,1.21904,1.21993,328800000.0
2008-08-19 17:40:00,1.2199,1.22052,1.21946,1.22036,196200000.0
2008-08-19 17:45:00,1.22058,1.22081,1.22014,1.22039,253100000.0
2008-08-19 17:50:00,1.22024,1.22173,1.22024,1.22104,339200000.0
2008-08-19 17:55:00,1.22108,1.22231,1.22077,1.22223,341600000.0
2008-08-19 18:00:00,1.22216,1.22256,1.22165,1.22216,365000000.0
2008-08-19 18:05:00,1.22137,1.22146,1.21976,1.2201,67000000.0
2008-08-19 18:10:00,1.22012,1.22157,1.21997,1.21999,381600000.0
2008-08-19 18:15:00,1.22039,1.22144,1.22033,1.22104,354000000.0
2008-08-19 18:20:00,1.2209,1.22165,1.2202,1.22078,444400000.0
2008-08-19 18:25:00,1.22148,1.22209,1.21956,1.21976,261800000.0
2008-08-19 18:30:00,1.21929,1.22119,1.21922,1.22059,319000000.0
2008-08-19 18:35:00,1.22046,1.22075,1.22019,1.22043,41000000.0
2008-08-19 18:40:00,1.22053,1.22119,1.22047,1.22078,236000000.0
2008-08-19 18:45:00,1.22081,1.22091,1.21919,1.22,194700000.0
2008-08-19 18:50:00,1.22013,1.22081,1.2196,1.22055,375800000.0
2008-08-19 18:55:00,1.22035,1.22067,1.21908,1.2201,335600000.0
2008-08-19 19:00:00,1.2204,1.22063,1.21993,1.21999,91000000.0
2008-08-19 19:05:00,1.2202,1.22114,1.2199,1.22075,266600000.0
2008-08-19 19:10:00,1.22074,1.22075,1.2198,1.2206,272500000.0
2008-08-19 19:15:00,1.22008,1.22095,1.21994,1.22095,211400000.0
2008-08-19 19:20:00,1.22071,1.22109,1.21976,1.21993,82800000.0
2008-08-19 19:25:00,1.22017,1.22057,1.21958,1.22005,131000000.0
2008-08-19 19:30:00,1.21998,1.22046,1.21905,1.21999,207000000.0
2008-08-19 19:35:00,1.21948,1.22041,1.21925,1.21936,119600000.0
2008-08-19 19:40:00,1.21952,1.22135,1.21944,1.22077,145800000.0
2008-08-19 19:45:00,1.22126,1.2215,1.21989,1.22047,49600000.0
2008-08-19 19:50:00,1.22116,1.22186,1.22038,1.22108,101800000.0
2008-08-19 19:55:00,1.22102,1.22208,1.22054,1.22144,158000000.0
2008-08-19 20:00:00,1.22143,1.2216,1.2205,1.22076,166000000.0
2008-08-19 20:05:00,1.22076,1.22095,1.21992,1.22039,131200000.0
2008-08-19 20:10:00,1.22065,1.22188,1.22026,1.22157,69400000.0
2008-08-19 20:15:00,1.22142,1.22204,1.22065,1.22122,152600000.0
2008-08-19 20:20:00,1.2216,1.22179,1.22077,1.2212,82800000.0
2008-08-19 20:25:00,1.22119,1.2218,1.22079,1.2218,66400000.0
2008-08-19 20:30:00,1.22123,1.2219,1.22099,1.22178,63400000.0
2008-08-19 20:35:00,1.22156,1.2222,1.22116,1.22128,116200000.0
2008-08-19 20:40:00,1.22109,1.22152,1.22092,1.22111,64000000.0
2008-08-19 20:45:00,1.22096,1.22135,1.2203,1.22089,109600000.0
2008-08-19 20:50:00,1.22193,1.22213,1.22103,1.22109,97200000.0
2008-08-19 20:55:00,1.22129,1.22154,1.22039,1.22154,21800000.0
2008-08-19 21:00:00,1.2216,1.22199,1.22082,1.2214,275600000.0
2008-08-19 21:05:00,1.22169,1.22199,1.22079,1.22079,33400000.0
2008-08-19 21:10:00,1.2209,1.22148,1.22055,1.2208,132000000.0
2008-08-19 21:15:00,1.22074,1.22102,1.22015,1.22042,69000000.0
2008-08-19 21:20:00,1.22076,1.22128,1.22041,1.22078,80400000.0
2008-08-19 21:25:00,1.22054,1.22108,1.22018,1.2206,81200000.0
2008-08-19 21:30:00,1.22052,1.2212,1.22027,1.22027,146800000.0
2008-08-19 21:35:00,1.22046,1.22136,1.22046,1.22112,87300000.0
2008-08-19 21:40:00,1.2217,1.22223,1.2214,1.2219,79400000.0
2008-08-19 21:45:00,1.22202,1.22202,1.22043,1.2213,196000000.0
2008-08-19 21:50:00,1.2208,1.22109,1.21969,1.21988,290000000.0
2008-08-19 21:55:00,1.21953,1.22032,1.21953,1.21981,126000000.0
2008-08-19 22:00:00,1.22021,1.22063,1.21978,1.22062,133600000.0
2008-08-19 22:05:00,1.22066,1.22066,1.21997,1.21997,63400000.0
2008-08-19 22:10:00,1.21983,1.22027,1.21941,1.22007,186400000.0
2008-08-19 22:15:00,1.21992,1.22086,1.21992,1.22053,57400000.0
2008-08-19 22:20:00,1.22054,1.22083,1.21997,1.22014,62000000.0
2008-08-19 22:25:00,1.22019,1.2208,1.22002,1.22043,167800000.0
2008-08-19 22:30:00,1.22086,1.22135,1.22031,1.22039,141600000.0
2008-08-19 22:35:00,1.22091,1.22122,1.21998,1.2209,80000000.0
2008-08-19 22:40:00,1.22075,1.22118,1.22024,1.22092,132400000.0
2008-08-19 22:45:00,1.22106,1.222,1.2205,1.22137,68200000.0
2008-08-19 22:50:00,1.22114,1.22175,1.22105,1.22175,84800000.0
2008-08-19 22:55:00,1.22174,1.22182,1.22113,1.22131,115200000.0
2008-08-19 23:00:00,1.22142,1.22203,1.2213,1.22174,47800000.0
2008-08-19 23:05:00,1.22235,1.223,1.22195,1.22258,51400000.0
2008-08-19 23:10:00,1.22214,1.22311,1.22214,1.22229,68600000.0
2008-08-19 23:15:00,1.22221,1.2231,1.22108,1.22171,83400000.0
2008-08-19 23:20:00,1.22192,1.22235,1.22132,1.22132,87200000.0
2008-08-19 23:25:00,1.22176,1.22194,1.22112,1.22157,82600000.0
2008-08-19 23:30:00,1.22128,1.22195,1.22125,1.2219,54400000.0
2008-08-19 23:35:00,1.22121,1.22167,1.22067,1.22147,74400000.0
2008-08-19 23:40:00,1.22107,1.22207,1.22061,1.22155,89200000.0
2008-08-19 23:45:00,1.22174,1.22188,1.22131,1.22165,75200000.0
2008-08-19 23:50:00,1.2218,1.2218,1.22108,1.22151,158400000.0
2008-08-19 23:55:00,1.22151,1.2219,1.22102,1.22182,76200000.0
2008-08-20 00:00:00,1.2217,1.22221,1.22059,1.22221,66200000.0
2008-08-20 00:05:00,1.22207,1.22244,1.2215,1.2224,84200000.0
2008-08-20 00:10:00,1.22182,1.2224,1.22165,1.22211,71200000.0
2008-08-20 00:15:00,1.22211,1.22264,1.2214,1.22195,47200000.0
2008-08-20 00:20:00,1.22196,1.2225,1.22154,1.22201,86800000.0
2008-08-20 00:25:00,1.2226,1.2226,1.22168,1.2222,77000000.0
2008-08-20 00:30:00,1.2218,1.22215,1.22147,1.22189,27800000.0
2008-08-20 00:35:00,1.22197,1.22233,1.22061,1.22061,65200000.0
2008-08-20 00:40:00,1.22085,1.2215,1.22065,1.22078,96500000.0
2008-08-20 00:45:00,1.2212,1.22186,1.22069,1.22139,67000000.0
2008-08-20 00:50:00,1.2218,1.2223,1.221,1.221,72200000.0
2008-08-20 00:55:00,1.22098,1.22173,1.22045,1.22054,180400000.0
2008-08-20 01:00:00,1.22105,1.22115,1.2201,1.22077,133600000.0
2008-08-20 01:05:00,1.22067,1.22119,1.22048,1.22106,123800000.0
2008-08-20 01:10:00,1.2215,1.2216,1.22071,1.22089,216600000.0
2008-08-20 01:15:00,1.22133,1.22158,1.22043,1.22108,93000000.0
2008-08-20 01:20:00,1.22082,1.2215,1.22019,1.22139,94200000.0
2008-08-20 01:25:00,1.22149,1.22149,1.22059,1.22103,172200000.0
2008-08-20 01:30:00,1.22084,1.22146,1.22036,1.22124,163400000.0
2008-08-20 01:35:00,1.22137,1.22158,1.22058,1.221,106500000.0
2008-08-20 01:40:00,1.22065,1.22133,1.21999,1.22082,200600000.0
2008-08-20 01:45:00,1.22129,1.22172,1.22043,1.22043,110400000.0
2008-08-20 01:50:00,1.22027,1.22173,1.22027,1.22084,71800000.0
2008-08-20 01:55:00,1.22113,1.22147,1.22008,1.2206,139000000.0
2008-08-20 02:00:00,1.2207,1.22132,1.22032,1.22063,90600000.0
2008-08-20 02:05:00,1.22073,1.22106,1.21974,1.22029,74200000.0
2008-08-20 02:10:00,1.22069,1.22069,1.21955,1.21997,108600000.0
2008-08-20 02:15:00,1.21982,1.22036,1.21878,1.21944,77200000.0
2008-08-20 02:20:00,1.21969,1.22015,1.21917,1.21962,83000000.0
2008-08-20 02:25:00,1.22001,1.22055,1.21985,1.2201,82800000.0
2008-08-20 02:30:00,1.22024,1.22081,1.21998,1.22021,100800000.0
2008-08-20 02:35:00,1.22049,1.22093,1.21985,1.22041,99000000.0
2008-08-20 02:40:00,1.22048,1.22089,1.21973,1.22089,99400000.0
2008-08-20 02:45:00,1.22005,1.22098,1.21985,1.22098,61800000.0
2008-08-20 02:50:00,1.22067,1.22109,1.22062,1.22077,62000000.0
2008-08-20 02:55:00,1.22079,1.22133,1.22045,1.22087,83200000.0
2008-08-20 03:00:00,1.2208,1.22118,1.2201,1.22018,54800000.0
2008-08-20 03:05:00,1.22068,1.2213,1.22032,1.22078,100000000.0
2008-08-20 03:10:00,1.22124,1.22129,1.22042,1.22042,101200000.0
2008-08-20 03:15:00,1.22052,1.22104,1.21967,1.22067,97800000.0
2008-08-20 03:20:00,1.22042,1.2209,1.21992,1.22049,83600000.0
2008-08-20 03:25:00,1.22061,1.22076,1.21954,1.21959,69600000.0
2008-08-20 03:30:00,1.22001,1.2204,1.21952,1.22,77600000.0
2008-08-20 03:35:00,1.21983,1.22013,1.21895,1.21936,57400000.0
2008-08-20 03:40:00,1.2196,1.2206,1.21929,1.2206,72800000.0
2008-08-20 03:45:00,1.2205,1.2206,1.21969,1.22044,52800000.0
2008-08-20 03:50:00,1.2206,1.2206,1.21939,1.21939,71800000.0
2008-08-20 03:55:00,1.21897,1.21957,1.21861,1.21894,76200000.0
2008-08-20 04:00:00,1.21922,1.2196,1.21857,1.21872,44600000.0
2008-08-20 04:05:00,1.21863,1.22,1.21828,1.21928,60800000.0
2008-08-20 04:10:00,1.2188,1.21993,1.2188,1.21949,64200000.0
2008-08-20 04:15:00,1.21982,1.22036,1.21928,1.2194,77400000.0
2008-08-20 04:20:00,1.2195,1.21983,1.21844,1.21923,59200000.0
2008-08-20 04:25:00,1.21922,1.21954,1.21858,1.21911,60800000.0
2008-08-20 04:30:00,1.21904,1.2195,1.21862,1.21882,82400000.0
2008-08-20 04:35:00,1.2189,1.21949,1.21848,1.21886,51000000.0
2008-08-20 04:40:00,1.21854,1.21955,1.21847,1.21896,50800000.0
2008-08-20 04:45:00,1.21887,1.21912,1.21854,1.21873,49800000.0
2008-08-20 04:50:00,1.21832,1.21916,1.2183,1.21916,64200000.0
2008-08-20 04:55:00,1.21932,1.21939,1.21813,1.2193,83400000.0
2008-08-20 05:00:00,1.21907,1.2194,1.2184,1.21899,49400000.0
2008-08-20 05:05:00,1.2191,1.2194,1.21847,1.21861,88800000.0
2008-08-20 05:10:00,1.21861,1.21903,1.21824,1.21849,49600000.0
2008-08-20 05:15:00,1.2188,1.2189,1.2187,1.2188,9600000.0
2008-08-20 05:20:00,1.21824,1.2187,1.21807,1.21808,24000000.0
2008-08-20 05:25:00,1.2186,1.2186,1.21753,1.21803,50200000.0
2008-08-20 05:30:00,1.2187,1.2188,1.21792,1.21798,93000000.0
2008-08-20 05:35:00,1.21816,1.219,1.21801,1.2189,52800000.0
2008-08-20 05:40:00,1.21833,1.21863,1.21799,1.2182,57400000.0
2008-08-20 05:45:00,1.21794,1.21887,1.2178,1.21802,44700000.0
2008-08-20 05:50:00,1.21794,1.2189,1.21768,1.21862,69200000.0
2008-08-20 05:55:00,1.21837,1.21852,1.2178,1.21818,61800000.0
2008-08-20 06:00:00,1.21856,1.21889,1.21761,1.21796,73200000.0
2008-08-20 06:05:00,1.21857,1.21871,1.21786,1.21826,46800000.0
2008-08-20 06:10:00,1.218,1.21881,1.21758,1.21831,83600000.0
2008-08-20 06:15:00,1.21874,1.21888,1.21788,1.2188,55400000.0
2008-08-20 06:20:00,1.21873,1.219,1.21825,1.21853,50800000.0
2008-08-20 06:25:00,1.21833,1.2194,1.21811,1.21907,80800000.0
2008-08-20 06:30:00,1.2195,1.21971,1.21886,1.2194,55600000.0
2008-08-20 06:35:00,1.21915,1.21985,1.21896,1.21958,85800000.0
2008-08-20 06:40:00,1.2194,1.2198,1.21914,1.21934,66800000.0
2008-08-20 06:45:00,1.2194,1.22,1.21878,1.22,86000000.0
2008-08-20 06:50:00,1.21961,1.22017,1.21921,1.21987,70600000.0
2008-08-20 06:55:00,1.21971,1.21998,1.21942,1.2198,86200000.0
2008-08-20 07:00:00,1.2199,1.2199,1.21889,1.21938,125000000.0
2008-08-20 07:05:00,1.21931,1.2199,1.21919,1.21951,78200000.0
2008-08-20 07:10:00,1.2198,1.2199,1.21908,1.21908,54800000.0
2008-08-20 07:15:00,1.219,1.2197,1.21865,1.21943,69200000.0
2008-08-20 07:20:00,1.21936,1.21949,1.21884,1.21928,58000000.0
2008-08-20 07:25:00,1.21944,1.21944,1.21791,1.21797,68000000.0
2008-08-20 07:30:00,1.21825,1.21937,1.2173,1.21874,69400000.0
2008-08-20 07:35:00,1.2195,1.2197,1.21877,1.21902,75000000.0
2008-08-20 07:40:00,1.2193,1.2195,1.21857,1.21873,112000000.0
2008-08-20 07:45:00,1.21892,1.21999,1.21877,1.21947,84000000.0
2008-08-20 07:50:00,1.21978,1.22001,1.21881,1.21944,87000000.0
2008-08-20 07:55:00,1.21935,1.22018,1.21911,1.21977,86200000.0
2008-08-20 08:00:00,1.21986,1.22032,1.21902,1.21916,88900000.0
2008-08-20 08:05:00,1.21906,1.22021,1.21902,1.2198,79600000.0
2008-08-20 08:10:00,1.21924,1.22027,1.21924,1.21956,80200000.0
2008-08-20 08:15:00,1.21973,1.22028,1.21948,1.21965,75600000.0
2008-08-20 08:20:00,1.21996,1.22097,1.21958,1.22038,88600000.0
2008-08-20 08:25:00,1.22064,1.22101,1.22011,1.22073,65800000.0
2008-08-20 08:30:00,1.22075,1.22163,1.22033,1.22163,80600000.0
2008-08-20 08:35:00,1.22181,1.22181,1.22088,1.22117,82000000.0
2008-08-20 08:40:00,1.2214,1.22177,1.22091,1.22154,58200000.0
2008-08-20 08:45:00,1.2216,1.2217,1.22036,1.2211,103600000.0
2008-08-20 08:50:00,1.22062,1.22095,1.21996,1.22033,92800000.0
2008-08-20 08:55:00,1.22062,1.22124,1.22033,1.22112,96800000.0
2008-08-20 09:00:00,1.22149,1.22172,1.22035,1.22061,90400000.0
2008-08-20 09:05:00,1.22086,1.22127,1.22022,1.22043,79000000.0
2008-08-20 09:10:00,1.22015,1.22049,1.21963,1.22049,95000000.0
2008-08-20 09:15:00,1.22057,1.22062,1.21975,1.22019,69400000.0
2008-08-20 09:20:00,1.21986,1.22058,1.21958,1.22032,114000000.0
2008-08-20 09:25:00,1.21968,1.22015,1.21933,1.21988,100600000.0
2008-08-20 09:30:00,1.21995,1.22118,1.21957,1.2206,112600000.0
2008-08-20 09:35:00,1.22123,1.22209,1.22023,1.2215,93000000.0
2008-08-20 09:40:00,1.22106,1.22156,1.2202,1.22098,92000000.0
2008-08-20 09:45:00,1.22101,1.2214,1.22046,1.22054,95200000.0
2008-08-20 09:50:00,1.22008,1.22226,1.22008,1.22174,105000000.0
2008-08-20 09:55:00,1.22171,1.22246,1.221,1.22129,74200000.0
2008-08-20 10:00:00,1.22091,1.22177,1.22091,1.22159,90200000.0
2008-08-20 10:05:00,1.22132,1.22237,1.22086,1.22208,73000000.0
2008-08-20 10:10:00,1.22272,1.2229,1.22196,1.22231,100800000.0
2008-08-20 10:15:00,1.22244,1.22303,1.22204,1.22226,83000000.0
2008-08-20 10:20:00,1.22213,1.22218,1.22123,1.22162,89600000.0
2008-08-20 10:25:00,1.22168,1.22219,1.22142,1.2219,53000000.0
2008-08-20 10:30:00,1.22196,1.2229,1.22196,1.22224,54600000.0
2008-08-20 10:35:00,1.22232,1.22275,1.2216,1.22231,73400000.0
2008-08-20 10:40:00,1.22239,1.2232,1.22193,1.22215,127200000.0
2008-08-20 10:45:00,1.22235,1.2229,1.22213,1.22244,84000000.0
2008-08-20 10:50:00,1.22216,1.22289,1.22181,1.22182,94000000.0
2008-08-20 10:55:00,1.22239,1.22354,1.22217,1.22265,78000000.0
2008-08-20 11:00:00,1.22292,1.2233,1.22214,1.2231,93000000.0
2008-08-20 11:05:00,1.22259,1.22283,1.2217,1.22214,80800000.0
2008-08-20 11:10:00,1.22211,1.2229,1.22176,1.22228,73000000.0
2008-08-20 11:15:00,1.22277,1.22301,1.2223,1.2227,92600000.0
2008-08-20 11:20:00,1.22255,1.22284,1.22148,1.22177,103400000.0
2008-08-20 11:25:00,1.22174,1.22226,1.22117,1.22152,84200000.0
2008-08-20 11:30:00,1.22137,1.22218,1.22119,1.22119,103000000.0
2008-08-20 11:35:00,1.22146,1.22207,1.22111,1.22183,78200000.0
2008-08-20 11:40:00,1.22172,1.22211,1.22107,1.2215,74800000.0
2008-08-20 11:45:00,1.2218,1.22291,1.22113,1.22243,89600000.0
2008-08-20 11:50:00,1.22237,1.22279,1.22153,1.22175,71800000.0
2008-08-20 11:55:00,1.22185,1.22215,1.22118,1.22129,67400000.0
2008-08-20 12:00:00,1.22147,1.22229,1.22129,1.22228,84400000.0
2008-08-20 12:05:00,1.22157,1.22248,1.2215,1.2219,84400000.0
2008-08-20 12:10:00,1.22153,1.2222,1.22134,1.22182,155600000.0
2008-08-20 12:15:00,1.22177,1.222,1.22114,1.22114,208600000.0
2008-08-20 12:20:00,1.22106,1.22151,1.22069,1.22108,244400000.0
2008-08-20 12:25:00,1.22129,1.2217,1.22097,1.22141,208600000.0
2008-08-20 12:30:00,1.22131,1.22192,1.22091,1.22192,317600000.0
2008-08-20 12:35:00,1.2221,1.2222,1.22149,1.22168,200000000.0
2008-08-20 12:40:00,1.22188,1.22309,1.22169,1.22285,147400000.0
2008-08-20 12:45:00,1.22288,1.2231,1.22236,1.22273,174200000.0
2008-08-20 12:50:00,1.22299,1.2234,1.22254,1.22296,117200000.0
2008-08-20 12:55:00,1.2225,1.22298,1.22182,1.22298,134200000.0
2008-08-20 13:00:00,1.22309,1.2232,1.22227,1.22308,389200000.0
2008-08-20 13:05:00,1.22275,1.22334,1.22248,1.22294,283600000.0
2008-08-20 13:10:00,1.22293,1.22348,1.22286,1.2229,177800000.0
2008-08-20 13:15:00,1.22326,1.22391,1.22282,1.22289,79400000.0
2008-08-20 13:20:00,1.22286,1.22345,1.22249,1.22305,143200000.0
2008-08-20 13:25:00,1.22281,1.2235,1.22271,1.22297,194400000.0
2008-08-20 13:30:00,1.22351,1.22354,1.22259,1.22301,169600000.0
2008-08-20 13:35:00,1.22311,1.22382,1.22304,1.22305,124400000.0
2008-08-20 13:40:00,1.22345,1.22374,1.22309,1.22357,104000000.0
2008-08-20 13:45:00,1.22322,1.22393,1.22291,1.2236,69000000.0
2008-08-20 13:50:00,1.22328,1.22355,1.22282,1.22299,126400000.0
2008-08-20 13:55:00,1.22312,1.22382,1.22276,1.22288,235000000.0
2008-08-20 14:00:00,1.22297,1.22346,1.22251,1.22296,154600000.0
2008-08-20 14:05:00,1.22288,1.22316,1.2224,1.22266,113200000.0
2008-08-20 14:10:00,1.22246,1.22271,1.22226,1.2226,120400000.0
2008-08-20 14:15:00,1.22244,1.22316,1.22235,1.22292,77400000.0
2008-08-20 14:20:00,1.22266,1.22326,1.22248,1.22294,90300000.0
2008-08-20 14:25:00,1.22285,1.22329,1.22224,1.22308,170000000.0
2008-08-20 14:30:00,1.22339,1.22424,1.22339,1.22396,160600000.0
2008-08-20 14:35:00,1.22396,1.22436,1.22368,1.22402,178600000.0
2008-08-20 14:40:00,1.2242,1.2242,1.22317,1.22338,228600000.0
2008-08-20 14:45:00,1.22327,1.22336,1.22258,1.22276,257400000.0
2008-08-20 14:50:00,1.22276,1.2237,1.22276,1.22316,188000000.0
2008-08-20 14:55:00,1.2232,1.2237,1.22269,1.22338,169200000.0
2008-08-20 15:00:00,1.22353,1.22403,1.22285,1.22386,134600000.0
2008-08-20 15:05:00,1.224,1.22411,1.22335,1.22369,87800000.0
2008-08-20 15:10:00,1.22379,1.22406,1.22309,1.22309,372000000.0
2008-08-20 15:15:00,1.22296,1.22417,1.22277,1.22343,342000000.0
2008-08-20 15:20:00,1.22388,1.22429,1.2228,1.22331,319600000.0
2008-08-20 15:25:00,1.22414,1.22442,1.22335,1.22442,264000000.0
2008-08-20 15:30:00,1.22439,1.22475,1.22369,1.22376,312200000.0
2008-08-20 15:35:00,1.22379,1.22459,1.22338,1.22391,168200000.0
2008-08-20 15:40:00,1.22377,1.2241,1.22297,1.22389,423400000.0
2008-08-20 15:45:00,1.22391,1.22461,1.22366,1.22388,419100000.0
2008-08-20 15:50:00,1.22374,1.22473,1.22344,1.22452,334800000.0
2008-08-20 15:55:00,1.22447,1.22581,1.22447,1.22529,433600000.0
2008-08-20 16:00:00,1.22555,1.22577,1.22476,1.22525,366800000.0
2008-08-20 16:05:00,1.22542,1.22631,1.22532,1.22597,379600000.0
2008-08-20 16:10:00,1.22596,1.22659,1.22559,1.22617,314000000.0
2008-08-20 16:15:00,1.2262,1.2262,1.22542,1.22597,335000000.0
2008-08-20 16:20:00,1.22604,1.22658,1.22542,1.22548,400600000.0
2008-08-20 16:25:00,1.22544,1.22595,1.22522,1.22528,258700000.0
2008-08-20 16:30:00,1.22567,1.22607,1.22491,1.22496,300800000.0
2008-08-20 16:35:00,1.22492,1.22596,1.22492,1.22562,371200000.0
2008-08-20 16:40:00,1.2258,1.22634,1.2253,1.22598,128800000.0
2008-08-20 16:45:00,1.22557,1.22617,1.22521,1.22548,114000000.0
2008-08-20 16:50:00,1.2254,1.2254,1.22447,1.22456,259400000.0
2008-08-20 16:55:00,1.22477,1.22518,1.22419,1.22441,387000000.0
2008-08-20 17:00:00,1.2251,1.22524,1.22365,1.22391,361200000.0
2008-08-20 17:05:00,1.22413,1.22462,1.22362,1.22407,426600000.0
2008-08-20 17:10:00,1.22412,1.22545,1.22393,1.22535,300600000.0
2008-08-20 17:15:00,1.22538,1.22577,1.22393,1.22393,386400000.0
2008-08-20 17:20:00,1.22433,1.22491,1.22396,1.22438,539600000.0
2008-08-20 17:25:00,1.22401,1.22609,1.22391,1.22517,586600000.0
2008-08-20 17:30:00,1.22561,1.22619,1.2248,1.22517,516500000.0
2008-08-20 17:35:00,1.22547,1.22589,1.22428,1.22441,327400000.0
2008-08-20 17:40:00,1.22452,1.22514,1.2239,1.22446,195800000.0
2008-08-20 17:45:00,1.22462,1.22475,1.22409,1.22454,282000000.0
2008-08-20 17:50:00,1.22481,1.22512,1.22406,1.2244,356200000.0
2008-08-20 17:55:00,1.22471,1.22558,1.22459,1.22491,332000000.0
2008-08-20 18:00:00,1.22441,1.22555,1.22417,1.22555,329200000.0
2008-08-20 18:05:00,1.22518,1.22551,1.22405,1.22411,47000000.0
2008-08-20 18:10:00,1.22446,1.22544,1.22446,1.22448,347000000.0
2008-08-20 18:15:00,1.22466,1.2251,1.22421,1.22487,330200000.0
2008-08-20 18:20:00,1.22491,1.22571,1.2242,1.22534,338200000.0
2008-08-20 18:25:00,1.2257,1.2257,1.22429,1.22492,225800000.0
2008-08-20 18:30:00,1.22474,1.22542,1.22425,1.22425,241800000.0
2008-08-20 18:35:00,1.224,1.22522,1.22376,1.22465,71000000.0
2008-08-20 18:40:00,1.22455,1.22518,1.2244,1.22493,192200000.0
2008-08-20 18:45:00,1.22484,1.22584,1.22473,1.22522,177000000.0
2008-08-20 18:50:00,1.22544,1.22566,1.22489,1.22526,329200000.0
2008-08-20 18:55:00,1.22524,1.22562,1.22442,1.22452,328200000.0
2008-08-20 19:00:00,1.22451,1.22486,1.2239,1.22465,142000000.0
2008-08-20 19:05:00,1.22466,1.2254,1.22427,1.22473,167000000.0
2008-08-20 19:10:00,1.22481,1.22524,1.22435,1.2252,268400000.0
2008-08-20 19:15:00,1.2254,1.22553,1.22459,1.22481,107800000.0
2008-08-20 19:20:00,1.22481,1.22565,1.22481,1.22522,86700000.0
2008-08-20 19:25:00,1.22529,1.2261,1.22513,1.22556,141400000.0
2008-08-20 19:30:00,1.2256,1.22606,1.22447,1.22577,229600000.0
2008-08-20 19:35:00,1.225,1.22592,1.225,1.2258,177000000.0
2008-08-20 19:40:00,1.2251,1.2259,1.2249,1.22512,156400000.0
2008-08-20 19:45:00,1.2252,1.22565,1.22488,1.22524,60600000.0
2008-08-20 19:50:00,1.22546,1.22564,1.22456,1.22499,132600000.0
2008-08-20 19:55:00,1.2249,1.22578,1.2248,1.22528,176600000.0
2008-08-20 20:00:00,1.22541,1.22562,1.22399,1.22418,139600000.0
2008-08-20 20:05:00,1.22456,1.226,1.22439,1.2258,85800000.0
2008-08-20 20:10:00,1.22566,1.22566,1.22469,1.22511,62800000.0
2008-08-20 20:15:00,1.22461,1.22556,1.22426,1.22524,151000000.0
2008-08-20 20:20:00,1.22487,1.22558,1.22457,1.2247,62200000.0
2008-08-20 20:25:00,1.2251,1.2251,1.22412,1.22469,57000000.0
2008-08-20 20:30:00,1.22413,1.2253,1.22413,1.2249,60800000.0
2008-08-20 20:35:00,1.22446,1.22482,1.22446,1.22455,18800000.0
2008-08-20 20:40:00,1.22448,1.22519,1.22441,1.22473,121600000.0
2008-08-20 20:45:00,1.22394,1.22508,1.22371,1.22404,107000000.0
2008-08-20 20:50:00,1.22407,1.2248,1.22407,1.2242,115800000.0
2008-08-20 20:55:00,1.224,1.22433,1.22358,1.22371,67000000.0
2008-08-20 21:00:00,1.22434,1.22456,1.22353,1.22421,219400000.0
2008-08-20 21:05:00,1.2244,1.22459,1.22389,1.2242,78200000.0
2008-08-20 21:10:00,1.22446,1.22486,1.22364,1.2237,130200000.0
2008-08-20 21:15:00,1.22391,1.22462,1.22352,1.22387,59800000.0
2008-08-20 21:20:00,1.22423,1.22458,1.2239,1.2241,40000000.0
2008-08-20 21:25:00,1.22398,1.22447,1.22367,1.2238,65600000.0
2008-08-20 21:30:00,1.2239,1.22421,1.22364,1.22414,127600000.0
2008-08-20 21:35:00,1.22404,1.22467,1.22375,1.22455,112600000.0
2008-08-20 21:40:00,1.22456,1.22505,1.22404,1.22442,52200000.0
2008-08-20 21:45:00,1.22449,1.22462,1.22361,1.22402,107400000.0
2008-08-20 21:50:00,1.22387,1.22424,1.22344,1.22389,308000000.0
2008-08-20 21:55:00,1.22384,1.22436,1.22371,1.22402,102000000.0
2008-08-20 22:00:00,1.22439,1.2245,1.22388,1.22441,58200000.0
2008-08-20 22:05:00,1.22421,1.22495,1.22385,1.22435,92800000.0
2008-08-20 22:10:00,1.22515,1.22515,1.22406,1.2249,125400000.0
2008-08-20 22:15:00,1.22477,1.22487,1.2243,1.2243,48800000.0
2008-08-20 22:20:00,1.22436,1.22449,1.22387,1.224,103600000.0
2008-08-20 22:25:00,1.22408,1.22466,1.22367,1.22406,137800000.0
2008-08-20 22:30:00,1.22388,1.22468,1.22388,1.2241,162600000.0
2008-08-20 22:35:00,1.224,1.2242,1.22376,1.2241,106400000.0
2008-08-20 22:40:00,1.2237,1.22418,1.22354,1.2239,128000000.0
2008-08-20 22:45:00,1.2237,1.22421,1.22324,1.22377,79200000.0
2008-08-20 22:50:00,1.22373,1.22448,1.22365,1.22391,44400000.0
2008-08-20 22:55:00,1.22413,1.22455,1.22387,1.22387,136000000.0
2008-08-20 23:00:00,1.22426,1.2251,1.22426,1.2251,62200000.0
2008-08-20 23:05:00,1.22471,1.22525,1.22435,1.22493,74600000.0
2008-08-20 23:10:00,1.22434,1.2256,1.22434,1.22501,36200000.0
2008-08-20 23:15:00,1.22476,1.225,1.22419,1.22441,59800000.0
2008-08-20 23:20:00,1.225,1.225,1.22439,1.22474,110000000.0
2008-08-20 23:25:00,1.22412,1.22462,1.22412,1.2243,44800000.0
2008-08-20 23:30:00,1.22438,1.2253,1.22418,1.22463,53800000.0
2008-08-20 23:35:00,1.22463,1.22518,1.22401,1.22449,69200000.0
2008-08-20 23:40:00,1.2242,1.22452,1.22376,1.22438,70400000.0
2008-08-20 23:45:00,1.22398,1.2248,1.22398,1.22448,38000000.0
2008-08-20 23:50:00,1.22402,1.22445,1.22368,1.22437,153600000.0
2008-08-20 23:55:00,1.22423,1.22442,1.2236,1.22414,75600000.0
2008-08-21 00:00:00,1.2245,1.2245,1.22351,1.22429,80200000.0
2008-08-21 00:05:00,1.2236,1.22431,1.22327,1.22327,56400000.0
2008-08-21 00:10:00,1.22355,1.2244,1.22345,1.22432,65000000.0
2008-08-21 00:15:00,1.22425,1.22455,1.22347,1.2236,53200000.0
2008-08-21 00:20:00,1.22352,1.2241,1.22324,1.22349,50800000.0
2008-08-21 00:25:00,1.22318,1.22362,1.22274,1.2232,85600000.0
2008-08-21 00:30:00,1.22291,1.22359,1.22242,1.22338,51500000.0
2008-08-21 00:35:00,1.2233,1.2237,1.22279,1.22303,65200000.0
2008-08-21 00:40:00,1.22319,1.2233,1.22243,1.22287,80000000.0
2008-08-21 00:45:00,1.2233,1.2234,1.2229,1.2231,41400000.0
2008-08-21 00:50:00,1.22326,1.22326,1.22232,1.223,81800000.0
2008-08-21 00:55:00,1.22215,1.2231,1.22195,1.22196,247600000.0
2008-08-21 01:00:00,1.22246,1.2231,1.22215,1.22272,96400000.0
2008-08-21 01:05:00,1.22268,1.2231,1.22241,1.2229,109400000.0
2008-08-21 01:10:00,1.22276,1.2232,1.22206,1.22225,271000000.0
2008-08-21 01:15:00,1.22285,1.22292,1.22233,1.22248,50800000.0
2008-08-21 01:20:00,1.22291,1.22304,1.22263,1.22263,56400000.0
2008-08-21 01:25:00,1.22234,1.2234,1.22232,1.22317,153800000.0
2008-08-21 01:30:00,1.22279,1.22393,1.22255,1.2237,100200000.0
2008-08-21 01:35:00,1.2237,1.22381,1.22328,1.2238,43000000.0
2008-08-21 01:40:00,1.2237,1.224,1.22307,1.22307,22800000.0
2008-08-21 01:45:00,1.22338,1.22396,1.22327,1.2236,94000000.0
2008-08-21 01:50:00,1.22308,1.2236,1.22294,1.22316,77000000.0
2008-08-21 01:55:00,1.2232,1.22335,1.2226,1.22298,142400000.0
2008-08-21 02:00:00,1.22299,1.22383,1.2227,1.22339,79000000.0
2008-08-21 02:05:00,1.22372,1.22403,1.22309,1.2237,71600000.0
2008-08-21 02:10:00,1.22351,1.22404,1.22315,1.22374,97000000.0
2008-08-21 02:15:00,1.22344,1.22411,1.22283,1.22283,81400000.0
2008-08-21 02:20:00,1.22298,1.2235,1.22253,1.22307,93000000.0
2008-08-21 02:25:00,1.22321,1.2237,1.22295,1.22338,103600000.0
2008-08-21 02:30:00,1.2235,1.22388,1.22301,1.22301,80400000.0
2008-08-21 02:35:00,1.22335,1.22422,1.22306,1.2238,112000000.0
2008-08-21 02:40:00,1.22411,1.22421,1.22339,1.2242,71600000.0
2008-08-21 02:45:00,1.2237,1.22417,1.22291,1.22395,53000000.0
2008-08-21 02:50:00,1.22391,1.22424,1.22358,1.2238,75600000.0
2008-08-21 02:55:00,1.22373,1.22434,1.22292,1.22344,66400000.0
2008-08-21 03:00:00,1.22318,1.22368,1.22303,1.22351,84400000.0
2008-08-21 03:05:00,1.22369,1.22396,1.22253,1.22303,68000000.0
2008-08-21 03:10:00,1.2236,1.2237,1.22236,1.22256,70400000.0
2008-08-21 03:15:00,1.22268,1.22285,1.22177,1.22206,79600000.0
2008-08-21 03:20:00,1.22194,1.22235,1.22141,1.22207,76800000.0
2008-08-21 03:25:00,1.22225,1.22243,1.22143,1.2218,86600000.0
2008-08-21 03:30:00,1.22211,1.22222,1.22103,1.2215,83400000.0
2008-08-21 03:35:00,1.22162,1.22243,1.2211,1.22138,72200000.0
2008-08-21 03:40:00,1.222,1.22232,1.2211,1.22206,72600000.0
2008-08-21 03:45:00,1.22231,1.22384,1.2221,1.22384,85200000.0
2008-08-21 03:50:00,1.22323,1.22364,1.22222,1.22272,86400000.0
2008-08-21 03:55:00,1.22275,1.2235,1.22253,1.22253,64600000.0
2008-08-21 04:00:00,1.22318,1.22354,1.22252,1.22294,58400000.0
2008-08-21 04:05:00,1.2231,1.22334,1.2222,1.2229,76200000.0
2008-08-21 04:10:00,1.223,1.22313,1.22255,1.22273,22600000.0
2008-08-21 04:15:00,1.2228,1.22313,1.2221,1.22308,50000000.0
2008-08-21 04:20:00,1.22292,1.22326,1.22244,1.223,60400000.0
2008-08-21 04:25:00,1.22255,1.22342,1.22238,1.22263,71600000.0
2008-08-21 04:30:00,1.22294,1.22322,1.22195,1.22222,63000000.0
2008-08-21 04:35:00,1.22225,1.22262,1.22168,1.22206,102600000.0
2008-08-21 04:40:00,1.2226,1.2226,1.22186,1.22212,83800000.0
2008-08-21 04:45:00,1.22212,1.22225,1.22149,1.22163,103000000.0
2008-08-21 04:50:00,1.22127,1.2219,1.22119,1.22182,63200000.0
2008-08-21 04:55:00,1.22196,1.22253,1.22109,1.22189,69200000.0
2008-08-21 05:00:00,1.2218,1.22221,1.22066,1.2217,46300000.0
2008-08-21 05:05:00,1.22172,1.22225,1.22115,1.22186,84800000.0
2008-08-21 05:10:00,1.22165,1.22248,1.22157,1.22222,72600000.0
2008-08-21 05:15:00,1.2223,1.2224,1.2218,1.22207,79000000.0
2008-08-21 05:20:00,1.22199,1.22256,1.2217,1.2222,46200000.0
2008-08-21 05:25:00,1.22188,1.22239,1.22166,1.22218,54000000.0
2008-08-21 05:30:00,1.22236,1.22291,1.2216,1.2216,74800000.0
2008-08-21 05:35:00,1.22188,1.2223,1.22152,1.22186,49800000.0
2008-08-21 05:40:00,1.2221,1.22271,1.22171,1.22204,65300000.0
2008-08-21 05:45:00,1.22183,1.2224,1.22183,1.22195,57200000.0
2008-08-21 05:50:00,1.2218,1.2223,1.22132,1.2219,67500000.0
2008-08-21 05:55:00,1.22177,1.22223,1.22157,1.222,67200000.0
2008-08-21 06:00:00,1.22205,1.22243,1.22129,1.22193,41800000.0
2008-08-21 06:05:00,1.22253,1.22253,1.2219,1.2224,58800000.0
2008-08-21 06:10:00,1.22206,1.2226,1.22118,1.2215,60000000.0
2008-08-21 06:15:00,1.22136,1.2222,1.22115,1.22164,76200000.0
2008-08-21 06:20:00,1.22149,1.2221,1.22149,1.22181,17200000.0
2008-08-21 06:25:00,1.22197,1.22257,1.2216,1.2216,83600000.0
2008-08-21 06:30:00,1.2217,1.22215,1.22146,1.22178,36800000.0
2008-08-21 06:35:00,1.222,1.22234,1.22126,1.22126,78800000.0
2008-08-21 06:40:00,1.22136,1.22194,1.22105,1.22143,74400000.0
2008-08-21 06:45:00,1.22142,1.2221,1.22092,1.2221,74700000.0
2008-08-21 06:50:00,1.2219,1.2223,1.22145,1.22187,80200000.0
2008-08-21 06:55:00,1.22189,1.2221,1.22143,1.22152,65800000.0
2008-08-21 07:00:00,1.22127,1.22207,1.22103,1.22148,70200000.0
2008-08-21 07:05:00,1.22155,1.22219,1.22112,1.22164,82800000.0
2008-08-21 07:10:00,1.22146,1.22185,1.22114,1.22116,60000000.0
2008-08-21 07:15:00,1.22116,1.22214,1.22082,1.22192,75300000.0
2008-08-21 07:20:00,1.22216,1.22216,1.22136,1.22162,52200000.0
2008-08-21 07:25:00,1.2218,1.22206,1.22084,1.22118,52800000.0
2008-08-21 07:30:00,1.22136,1.22252,1.22101,1.22193,60400000.0
2008-08-21 07:35:00,1.2224,1.2224,1.22072,1.22072,75800000.0
2008-08-21 07:40:00,1.22139,1.22194,1.22096,1.22117,95200000.0
2008-08-21 07:45:00,1.22131,1.22198,1.22102,1.22124,63600000.0
2008-08-21 07:50:00,1.22151,1.22205,1.2209,1.2217,72000000.0
2008-08-21 07:55:00,1.22175,1.22225,1.22122,1.2214,95600000.0
2008-08-21 08:00:00,1.22173,1.22215,1.22124,1.22178,68200000.0
2008-08-21 08:05:00,1.22169,1.22244,1.22164,1.22196,90800000.0
2008-08-21 08:10:00,1.22184,1.22239,1.22104,1.22133,105800000.0
2008-08-21 08:15:00,1.22164,1.2219,1.22102,1.2212,63400000.0
2008-08-21 08:20:00,1.22165,1.22243,1.22132,1.22205,78600000.0
2008-08-21 08:25:00,1.22211,1.22264,1.22138,1.22247,67200000.0
2008-08-21 08:30:00,1.22174,1.22262,1.22085,1.2211,77000000.0
2008-08-21 08:35:00,1.22119,1.22209,1.22085,1.22091,76400000.0
2008-08-21 08:40:00,1.22125,1.22223,1.22093,1.22223,69400000.0
2008-08-21 08:45:00,1.22179,1.22215,1.22063,1.22084,65400000.0
2008-08-21 08:50:00,1.22109,1.22166,1.22076,1.22108,73200000.0
2008-08-21 08:55:00,1.2211,1.22177,1.22033,1.22074,80700000.0
2008-08-21 09:00:00,1.2209,1.22191,1.22064,1.22144,62800000.0
2008-08-21 09:05:00,1.2213,1.22171,1.22043,1.22112,87000000.0
2008-08-21 09:10:00,1.22093,1.22093,1.2197,1.22009,82200000.0
2008-08-21 09:15:00,1.22067,1.22081,1.21984,1.22026,77400000.0
2008-08-21 09:20:00,1.21964,1.22075,1.21964,1.22043,96200000.0
2008-08-21 09:25:00,1.22009,1.22095,1.21986,1.22067,83200000.0
2008-08-21 09:30:00,1.22069,1.22103,1.21984,1.21993,87600000.0
2008-08-21 09:35:00,1.22038,1.22172,1.21974,1.22117,77000000.0
2008-08-21 09:40:00,1.22067,1.22145,1.2203,1.22136,74400000.0
2008-08-21 09:45:00,1.22119,1.22138,1.21971,1.22008,88000000.0
2008-08-21 09:50:00,1.21945,1.22051,1.21938,1.22004,101900000.0
2008-08-21 09:55:00,1.22007,1.22135,1.21984,1.22071,98700000.0
2008-08-21 10:00:00,1.22059,1.2214,1.22035,1.22098,92600000.0
2008-08-21 10:05:00,1.22084,1.22179,1.2206,1.22078,76700000.0
2008-08-21 10:10:00,1.22099,1.22111,1.21993,1.22024,118200000.0
2008-08-21 10:15:00,1.22056,1.22124,1.21983,1.22037,64200000.0
2008-08-21 10:20:00,1.22078,1.22108,1.22016,1.22031,98000000.0
2008-08-21 10:25:00,1.22043,1.2205,1.21965,1.22045,77400000.0
2008-08-21 10:30:00,1.2202,1.22052,1.21947,1.2199,76600000.0
2008-08-21 10:35:00,1.21979,1.22005,1.21882,1.21882,79000000.0
2008-08-21 10:40:00,1.21876,1.21914,1.21647,1.2181,91200000.0
2008-08-21 10:45:00,1.21804,1.21951,1.21796,1.21918,94400000.0
2008-08-21 10:50:00,1.219,1.21957,1.21811,1.21811,96400000.0
2008-08-21 10:55:00,1.21853,1.2186,1.2172,1.21751,62000000.0
2008-08-21 11:00:00,1.21784,1.21815,1.21734,1.21776,100800000.0
2008-08-21 11:05:00,1.21781,1.21907,1.21753,1.21868,71400000.0
2008-08-21 11:10:00,1.21847,1.21911,1.21825,1.2186,93400000.0
2008-08-21 11:15:00,1.21846,1.21896,1.21785,1.21851,94000000.0
2008-08-21 11:20:00,1.21826,1.21928,1.21825,1.21888,88400000.0
2008-08-21 11:25:00,1.21889,1.21923,1.2183,1.21836,89600000.0
2008-08-21 11:30:00,1.21798,1.21878,1.21777,1.21808,94000000.0
2008-08-21 11:35:00,1.2183,1.21887,1.21792,1.21797,97600000.0
2008-08-21 11:40:00,1.21797,1.21882,1.21797,1.21855,107200000.0
2008-08-21 11:45:00,1.21881,1.21881,1.21632,1.21632,82000000.0
2008-08-21 11:50:00,1.2163,1.21718,1.21576,1.21649,85400000.0
2008-08-21 11:55:00,1.21681,1.21794,1.21681,1.21739,49800000.0
2008-08-21 12:00:00,1.21766,1.21799,1.2172,1.21795,75400000.0
2008-08-21 12:05:00,1.21771,1.21873,1.21744,1.21838,30400000.0
2008-08-21 12:10:00,1.21834,1.21854,1.21736,1.21757,103600000.0
2008-08-21 12:15:00,1.21753,1.21849,1.2173,1.21828,221000000.0
2008-08-21 12:20:00,1.21801,1.21837,1.21747,1.21757,239000000.0
2008-08-21 12:25:00,1.21763,1.21855,1.21748,1.21811,195400000.0
2008-08-21 12:30:00,1.21816,1.21984,1.21816,1.21878,338400000.0
2008-08-21 12:35:00,1.21878,1.21931,1.21849,1.21893,185000000.0
2008-08-21 12:40:00,1.21874,1.21939,1.21785,1.21864,157800000.0
2008-08-21 12:45:00,1.21871,1.21926,1.21849,1.21893,144400000.0
2008-08-21 12:50:00,1.21929,1.21973,1.2191,1.21957,212800000.0
2008-08-21 12:55:00,1.21936,1.22041,1.21924,1.22008,148800000.0
2008-08-21 13:00:00,1.22019,1.22112,1.21995,1.22084,444300000.0
2008-08-21 13:05:00,1.22047,1.22099,1.21987,1.21987,289900000.0
2008-08-21 13:10:00,1.21992,1.22097,1.21992,1.22048,158400000.0
2008-08-21 13:15:00,1.22051,1.22071,1.21952,1.22033,114800000.0
2008-08-21 13:20:00,1.2209,1.22139,1.22017,1.22036,142200000.0
2008-08-21 13:25:00,1.22012,1.22063,1.2196,1.21985,186400000.0
2008-08-21 13:30:00,1.22031,1.22069,1.21943,1.21985,193200000.0
2008-08-21 13:35:00,1.21992,1.22034,1.21928,1.21995,118600000.0
2008-08-21 13:40:00,1.22027,1.22038,1.21877,1.21948,162600000.0
2008-08-21 13:45:00,1.21854,1.21943,1.21797,1.21886,87400000.0
2008-08-21 13:50:00,1.21866,1.21939,1.21818,1.21841,116200000.0
2008-08-21 13:55:00,1.21831,1.21921,1.21788,1.2183,230000000.0
2008-08-21 14:00:00,1.2184,1.21881,1.21782,1.21802,144000000.0
2008-08-21 14:05:00,1.21817,1.21859,1.2179,1.21829,120200000.0
2008-08-21 14:10:00,1.21764,1.21881,1.21741,1.21798,103200000.0
2008-08-21 14:15:00,1.21845,1.21884,1.2175,1.21795,100600000.0
2008-08-21 14:20:00,1.21773,1.21805,1.21717,1.21796,123800000.0
2008-08-21 14:25:00,1.21841,1.21889,1.21783,1.21791,135400000.0
2008-08-21 14:30:00,1.21808,1.21881,1.21738,1.21826,148800000.0
2008-08-21 14:35:00,1.21833,1.21904,1.21722,1.21858,181400000.0
2008-08-21 14:40:00,1.21885,1.21885,1.21763,1.21785,201000000.0
2008-08-21 14:45:00,1.21773,1.21832,1.21705,1.21755,209000000.0
2008-08-21 14:50:00,1.21737,1.21802,1.21712,1.21733,201400000.0
2008-08-21 14:55:00,1.21744,1.21772,1.21709,1.2173,121800000.0
2008-08-21 15:00:00,1.2175,1.21797,1.21681,1.21768,138400000.0
2008-08-21 15:05:00,1.21709,1.21827,1.21671,1.21806,101800000.0
2008-08-21 15:10:00,1.2185,1.2188,1.21785,1.21789,358600000.0
2008-08-21 15:15:00,1.2181,1.21895,1.21773,1.21847,337600000.0
2008-08-21 15:20:00,1.21873,1.21911,1.21739,1.21739,299400000.0
2008-08-21 15:25:00,1.21784,1.21847,1.2174,1.21768,251000000.0
2008-08-21 15:30:00,1.21822,1.21895,1.21766,1.2186,259000000.0
2008-08-21 15:35:00,1.21827,1.21937,1.21817,1.2192,165200000.0
2008-08-21 15:40:00,1.21913,1.21936,1.21841,1.2192,387600000.0
2008-08-21 15:45:00,1.21914,1.2197,1.2188,1.21918,448200000.0
2008-08-21 15:50:00,1.21884,1.21952,1.21845,1.21899,353800000.0
2008-08-21 15:55:00,1.2189,1.22067,1.2189,1.22059,405000000.0
2008-08-21 16:00:00,1.21986,1.22083,1.21958,1.22001,378600000.0
2008-08-21 16:05:00,1.22037,1.22063,1.21967,1.2204,355400000.0
2008-08-21 16:10:00,1.22058,1.2214,1.22045,1.22121,275000000.0
2008-08-21 16:15:00,1.2213,1.22252,1.22105,1.22206,275400000.0
2008-08-21 16:20:00,1.22208,1.2228,1.22158,1.22216,357000000.0
2008-08-21 16:25:00,1.22201,1.22285,1.22185,1.22213,233000000.0
2008-08-21 16:30:00,1.22262,1.22292,1.22101,1.22112,284200000.0
2008-08-21 16:35:00,1.22148,1.22186,1.22086,1.22117,377200000.0
2008-08-21 16:40:00,1.22113,1.22184,1.22111,1.22158,144100000.0
2008-08-21 16:45:00,1.22202,1.22228,1.2213,1.222,154600000.0
2008-08-21 16:50:00,1.22187,1.22299,1.2216,1.22219,287800000.0
2008-08-21 16:55:00,1.22223,1.22309,1.22208,1.22218,401400000.0
2008-08-21 17:00:00,1.22245,1.22279,1.22176,1.22229,305400000.0
2008-08-21 17:05:00,1.22241,1.22291,1.222,1.22246,453100000.0
2008-08-21 17:10:00,1.22257,1.22311,1.22165,1.22165,333800000.0
2008-08-21 17:15:00,1.22197,1.22214,1.22088,1.22161,345400000.0
2008-08-21 17:20:00,1.22194,1.22263,1.22158,1.22247,493400000.0
2008-08-21 17:25:00,1.22187,1.22318,1.22182,1.22261,514000000.0
2008-08-21 17:30:00,1.22201,1.22239,1.2217,1.22225,547900000.0
2008-08-21 17:35:00,1.22234,1.22253,1.22172,1.22186,305200000.0
2008-08-21 17:40:00,1.22243,1.22282,1.22129,1.22252,202600000.0
2008-08-21 17:45:00,1.22274,1.22284,1.22179,1.22219,271000000.0
2008-08-21 17:50:00,1.22189,1.22255,1.22155,1.22194,380600000.0
2008-08-21 17:55:00,1.22187,1.22249,1.22134,1.22199,317200000.0
2008-08-21 18:00:00,1.22198,1.22268,1.22155,1.22211,353800000.0
2008-08-21 18:05:00,1.2215,1.22285,1.2215,1.22228,72600000.0
2008-08-21 18:10:00,1.22256,1.2233,1.22169,1.22169,337000000.0
2008-08-21 18:15:00,1.22196,1.22274,1.22089,1.22124,381200000.0
2008-08-21 18:20:00,1.22169,1.22222,1.22111,1.22124,394800000.0
2008-08-21 18:25:00,1.22172,1.22239,1.22152,1.22212,210200000.0
2008-08-21 18:30:00,1.22208,1.2226,1.22172,1.2224,271200000.0
2008-08-21 18:35:00,1.22218,1.22249,1.22174,1.22213,91200000.0
2008-08-21 18:40:00,1.2227,1.2227,1.22181,1.2221,168400000.0
2008-08-21 18:45:00,1.222,1.22241,1.22143,1.22162,190000000.0
2008-08-21 18:50:00,1.22162,1.22192,1.22065,1.22097,317900000.0
2008-08-21 18:55:00,1.22099,1.22162,1.22052,1.22123,293200000.0
2008-08-21 19:00:00,1.22112,1.2212,1.22035,1.22059,202300000.0
2008-08-21 19:05:00,1.22079,1.22103,1.21963,1.22051,268600000.0
2008-08-21 19:10:00,1.22025,1.22085,1.21969,1.22085,266000000.0
2008-08-21 19:15:00,1.22084,1.22225,1.22079,1.22182,166400000.0
2008-08-21 19:20:00,1.22163,1.22187,1.22115,1.22118,86400000.0
2008-08-21 19:25:00,1.22148,1.2224,1.2205,1.2205,105800000.0
2008-08-21 19:30:00,1.22058,1.22181,1.22015,1.22181,246600000.0
2008-08-21 19:35:00,1.22152,1.22192,1.22047,1.22048,114100000.0
2008-08-21 19:40:00,1.22053,1.22122,1.22027,1.22072,125800000.0
2008-08-21 19:45:00,1.22071,1.2215,1.22057,1.22074,87000000.0
2008-08-21 19:50:00,1.22116,1.2214,1.22037,1.22039,145600000.0
2008-08-21 19:55:00,1.2207,1.22117,1.22032,1.22084,120200000.0
2008-08-21 20:00:00,1.22049,1.2211,1.22011,1.22046,170400000.0
2008-08-21 20:05:00,1.2205,1.2208,1.21956,1.22004,369000000.0
2008-08-21 20:10:00,1.22035,1.2211,1.22017,1.22071,103800000.0
2008-08-21 20:15:00,1.221,1.2212,1.22037,1.2205,94800000.0
2008-08-21 20:20:00,1.22015,1.22087,1.21989,1.22051,81000000.0
2008-08-21 20:25:00,1.2204,1.22074,1.21946,1.22025,74000000.0
2008-08-21 20:30:00,1.21983,1.22084,1.21983,1.22044,61400000.0
2008-08-21 20:35:00,1.2204,1.22055,1.2198,1.2204,107300000.0
2008-08-21 20:40:00,1.2203,1.22054,1.21976,1.22006,69400000.0
2008-08-21 20:45:00,1.21977,1.2201,1.21922,1.21935,106400000.0
2008-08-21 20:50:00,1.21949,1.21987,1.21917,1.21927,56200000.0
2008-08-21 20:55:00,1.21947,1.22006,1.21871,1.22006,68200000.0
2008-08-21 21:00:00,1.21975,1.22007,1.21948,1.21962,213000000.0
2008-08-21 21:05:00,1.22,1.2201,1.21939,1.2201,99000000.0
2008-08-21 21:10:00,1.21986,1.22035,1.21963,1.21963,113800000.0
2008-08-21 21:15:00,1.2201,1.2202,1.21943,1.21943,95200000.0
2008-08-21 21:20:00,1.2198,1.22,1.21919,1.22,73600000.0
2008-08-21 21:25:00,1.2199,1.2201,1.2192,1.2196,108400000.0
2008-08-21 21:30:00,1.21949,1.22002,1.21917,1.21955,120600000.0
2008-08-21 21:35:00,1.21933,1.21955,1.21882,1.21931,131000000.0
2008-08-21 21:40:00,1.21929,1.21952,1.219,1.2193,48800000.0
2008-08-21 21:45:00,1.2193,1.21995,1.21878,1.2195,191200000.0
2008-08-21 21:50:00,1.2196,1.2196,1.21903,1.2195,277000000.0
2008-08-21 21:55:00,1.2196,1.21966,1.21911,1.21918,150600000.0
2008-08-21 22:00:00,1.2197,1.2198,1.21898,1.21961,150000000.0
2008-08-21 22:05:00,1.2198,1.22026,1.21927,1.21952,77000000.0
2008-08-21 22:10:00,1.2199,1.2201,1.21926,1.2197,255400000.0
2008-08-21 22:15:00,1.2196,1.2209,1.21959,1.22054,72800000.0
2008-08-21 22:20:00,1.22056,1.221,1.22009,1.22021,146200000.0
2008-08-21 22:25:00,1.22013,1.22076,1.21974,1.2201,246400000.0
2008-08-21 22:30:00,1.22013,1.2209,1.21978,1.21978,242000000.0
2008-08-21 22:35:00,1.2199,1.2203,1.21924,1.2203,106000000.0
2008-08-21 22:40:00,1.2202,1.2203,1.219,1.219,155200000.0
2008-08-21 22:45:00,1.21927,1.2205,1.21927,1.22008,83000000.0
2008-08-21 22:50:00,1.22002,1.22063,1.21997,1.21997,80200000.0
2008-08-21 22:55:00,1.2203,1.221,1.21996,1.22058,126600000.0
2008-08-21 23:00:00,1.22053,1.22059,1.2198,1.21992,36600000.0
2008-08-21 23:05:00,1.22005,1.22025,1.21949,1.2201,73800000.0
2008-08-21 23:10:00,1.21991,1.2209,1.21955,1.21985,59600000.0
2008-08-21 23:15:00,1.21959,1.22051,1.21933,1.22051,30200000.0
2008-08-21 23:20:00,1.22019,1.22079,1.21999,1.22038,81800000.0
2008-08-21 23:25:00,1.2207,1.2207,1.21983,1.2202,68200000.0
2008-08-21 23:30:00,1.2198,1.2207,1.21948,1.21998,58600000.0
2008-08-21 23:35:00,1.2204,1.2206,1.2188,1.21974,65800000.0
2008-08-21 23:40:00,1.21953,1.22008,1.21896,1.2193,43400000.0
2008-08-21 23:45:00,1.21955,1.2201,1.21899,1.21922,64200000.0
2008-08-21 23:50:00,1.2191,1.2198,1.21879,1.21949,141400000.0
2008-08-21 23:55:00,1.21943,1.2199,1.2189,1.21935,92800000.0
2008-08-22 00:00:00,1.21956,1.21979,1.21878,1.21955,69000000.0
2008-08-22 00:05:00,1.2198,1.2199,1.21903,1.2192,95400000.0
2008-08-22 00:10:00,1.21973,1.22106,1.21962,1.22101,78600000.0
2008-08-22 00:15:00,1.2213,1.2213,1.22033,1.221,105600000.0
2008-08-22 00:20:00,1.22055,1.2213,1.22006,1.2212,103200000.0
2008-08-22 00:25:00,1.2211,1.2213,1.22006,1.2213,82800000.0
2008-08-22 00:30:00,1.2212,1.2212,1.22037,1.22073,63600000.0
2008-08-22 00:35:00,1.22045,1.22132,1.22025,1.2209,145200000.0
2008-08-22 00:40:00,1.22058,1.2206,1.21987,1.22043,107600000.0
2008-08-22 00:45:00,1.2209,1.2209,1.22013,1.22037,78400000.0
2008-08-22 00:50:00,1.22062,1.22099,1.22,1.22,77800000.0
2008-08-22 00:55:00,1.22029,1.22073,1.2199,1.21995,190100000.0
2008-08-22 01:00:00,1.22051,1.22125,1.22014,1.22125,94000000.0
2008-08-22 01:05:00,1.2212,1.22157,1.22079,1.22135,121400000.0
2008-08-22 01:10:00,1.22184,1.22184,1.22051,1.22075,175200000.0
2008-08-22 01:15:00,1.2216,1.2217,1.22059,1.2215,104200000.0
2008-08-22 01:20:00,1.22109,1.2214,1.22043,1.2213,93600000.0
2008-08-22 01:25:00,1.22096,1.22152,1.22019,1.22121,98200000.0
2008-08-22 01:30:00,1.22096,1.22132,1.22009,1.22101,155400000.0
2008-08-22 01:35:00,1.22096,1.2217,1.2207,1.2217,93000000.0
2008-08-22 01:40:00,1.22127,1.2217,1.22092,1.2216,161400000.0
2008-08-22 01:45:00,1.22133,1.22211,1.22092,1.22102,83200000.0
2008-08-22 01:50:00,1.22078,1.22131,1.22055,1.22085,63400000.0
2008-08-22 01:55:00,1.22088,1.221,1.22015,1.22049,107800000.0
2008-08-22 02:00:00,1.22045,1.22115,1.22005,1.2209,86200000.0
2008-08-22 02:05:00,1.22068,1.221,1.22014,1.22034,70200000.0
2008-08-22 02:10:00,1.22068,1.2214,1.2202,1.2214,71200000.0
2008-08-22 02:15:00,1.2208,1.2217,1.22076,1.22082,74400000.0
2008-08-22 02:20:00,1.22074,1.2213,1.2202,1.22094,77400000.0
2008-08-22 02:25:00,1.22114,1.22127,1.22045,1.22063,67000000.0
2008-08-22 02:30:00,1.221,1.2217,1.22068,1.2216,135000000.0
2008-08-22 02:35:00,1.22129,1.22151,1.22064,1.22104,143800000.0
2008-08-22 02:40:00,1.22129,1.22129,1.22019,1.2209,73000000.0
2008-08-22 02:45:00,1.22052,1.22109,1.22032,1.22105,50000000.0
2008-08-22 02:50:00,1.22078,1.22156,1.2206,1.22098,59400000.0
2008-08-22 02:55:00,1.2218,1.2218,1.22084,1.22103,83400000.0
2008-08-22 03:00:00,1.22113,1.22155,1.22084,1.221,74400000.0
2008-08-22 03:05:00,1.22102,1.22121,1.22011,1.2208,80400000.0
2008-08-22 03:10:00,1.22097,1.2212,1.22055,1.22091,58000000.0
2008-08-22 03:15:00,1.22058,1.2208,1.21989,1.22077,59600000.0
2008-08-22 03:20:00,1.2209,1.22114,1.22018,1.22069,80800000.0
2008-08-22 03:25:00,1.22075,1.221,1.22029,1.22036,108600000.0
2008-08-22 03:30:00,1.22049,1.22109,1.22003,1.22081,63600000.0
2008-08-22 03:35:00,1.22059,1.22125,1.22017,1.22061,70400000.0
2008-08-22 03:40:00,1.22067,1.221,1.2203,1.22061,73200000.0
2008-08-22 03:45:00,1.22072,1.22151,1.22063,1.2212,92400000.0
2008-08-22 03:50:00,1.22052,1.22097,1.22031,1.22077,73800000.0
2008-08-22 03:55:00,1.2212,1.2213,1.2201,1.22059,99000000.0
2008-08-22 04:00:00,1.22041,1.221,1.22022,1.2209,38200000.0
2008-08-22 04:05:00,1.2208,1.221,1.21992,1.221,33600000.0
2008-08-22 04:10:00,1.22009,1.2209,1.22009,1.2207,57600000.0
2008-08-22 04:15:00,1.22071,1.22166,1.22011,1.22112,59800000.0
2008-08-22 04:20:00,1.2213,1.2214,1.22037,1.2211,45200000.0
2008-08-22 04:25:00,1.221,1.22142,1.22055,1.22095,64000000.0
2008-08-22 04:30:00,1.22094,1.2214,1.22062,1.22095,64100000.0
2008-08-22 04:35:00,1.22082,1.22146,1.22062,1.2209,80600000.0
2008-08-22 04:40:00,1.2212,1.2216,1.22039,1.22069,81200000.0
2008-08-22 04:45:00,1.22066,1.2212,1.22034,1.22064,93400000.0
2008-08-22 04:50:00,1.22017,1.22124,1.22013,1.221,78800000.0
2008-08-22 04:55:00,1.22075,1.22083,1.21933,1.2204,62000000.0
2008-08-22 05:00:00,1.22044,1.22044,1.21955,1.21955,55800000.0
2008-08-22 05:05:00,1.21988,1.22069,1.21966,1.21995,76800000.0
2008-08-22 05:10:00,1.22031,1.22075,1.21957,1.22059,64000000.0
2008-08-22 05:15:00,1.22042,1.22118,1.22016,1.22081,53400000.0
2008-08-22 05:20:00,1.22128,1.2215,1.22063,1.2214,59600000.0
2008-08-22 05:25:00,1.2215,1.2215,1.22058,1.22099,54200000.0
2008-08-22 05:30:00,1.22128,1.22181,1.22063,1.22094,68400000.0
2008-08-22 05:35:00,1.22123,1.2215,1.22045,1.22062,41400000.0
2008-08-22 05:40:00,1.221,1.22129,1.22052,1.2207,60200000.0
2008-08-22 05:45:00,1.2211,1.2214,1.22048,1.2207,60800000.0
2008-08-22 05:50:00,1.22054,1.2214,1.2203,1.22099,79200000.0
2008-08-22 05:55:00,1.2213,1.2213,1.22042,1.221,48600000.0
2008-08-22 06:00:00,1.2206,1.22085,1.22009,1.22043,67200000.0
2008-08-22 06:05:00,1.2209,1.22108,1.22022,1.22081,58600000.0
2008-08-22 06:10:00,1.22044,1.22123,1.22024,1.22108,80400000.0
2008-08-22 06:15:00,1.22122,1.22192,1.22094,1.22139,76600000.0
2008-08-22 06:20:00,1.22158,1.2223,1.22123,1.22184,79000000.0
2008-08-22 06:25:00,1.22193,1.2226,1.22144,1.22161,72200000.0
2008-08-22 06:30:00,1.22183,1.22219,1.22091,1.22153,85000000.0
2008-08-22 06:35:00,1.22124,1.22224,1.22124,1.2219,85300000.0
2008-08-22 06:40:00,1.2217,1.22256,1.22136,1.2222,54800000.0
2008-08-22 06:45:00,1.2221,1.2222,1.22146,1.222,41800000.0
2008-08-22 06:50:00,1.22184,1.2224,1.2216,1.22181,59200000.0
2008-08-22 06:55:00,1.22181,1.22251,1.22181,1.22248,114400000.0
2008-08-22 07:00:00,1.2228,1.2229,1.22203,1.22271,96000000.0
2008-08-22 07:05:00,1.2224,1.22276,1.22193,1.22271,63800000.0
2008-08-22 07:10:00,1.22247,1.22325,1.22234,1.22296,61800000.0
2008-08-22 07:15:00,1.2234,1.2235,1.2221,1.22246,69800000.0
2008-08-22 07:20:00,1.2226,1.22287,1.22189,1.22264,80400000.0
2008-08-22 07:25:00,1.22289,1.22324,1.22216,1.22296,77800000.0
2008-08-22 07:30:00,1.22314,1.22364,1.22246,1.223,42000000.0
2008-08-22 07:35:00,1.22275,1.22314,1.22205,1.22247,63800000.0
2008-08-22 07:40:00,1.22286,1.22289,1.22187,1.22255,56800000.0
2008-08-22 07:45:00,1.2226,1.22345,1.22206,1.22238,93800000.0
2008-08-22 07:50:00,1.22256,1.22319,1.22216,1.22273,80800000.0
2008-08-22 07:55:00,1.22262,1.22325,1.22253,1.22286,91200000.0
2008-08-22 08:00:00,1.22272,1.2236,1.22249,1.22276,81800000.0
2008-08-22 08:05:00,1.22244,1.22359,1.22222,1.22284,86200000.0
2008-08-22 08:10:00,1.22276,1.22282,1.22178,1.22211,97200000.0
2008-08-22 08:15:00,1.22188,1.22253,1.22114,1.22187,104600000.0
2008-08-22 08:20:00,1.222,1.22222,1.22118,1.22146,101000000.0
2008-08-22 08:25:00,1.22178,1.22227,1.2213,1.22205,73600000.0
2008-08-22 08:30:00,1.22172,1.2219,1.2211,1.22168,104600000.0
2008-08-22 08:35:00,1.22191,1.2223,1.22126,1.22162,64000000.0
2008-08-22 08:40:00,1.2216,1.22187,1.2212,1.22183,70800000.0
2008-08-22 08:45:00,1.22166,1.22199,1.22116,1.22174,86400000.0
2008-08-22 08:50:00,1.22165,1.22251,1.22132,1.22196,78200000.0
2008-08-22 08:55:00,1.22198,1.22353,1.22188,1.22334,99000000.0
2008-08-22 09:00:00,1.22243,1.22297,1.22174,1.22199,98200000.0
2008-08-22 09:05:00,1.22215,1.22274,1.22164,1.22167,81800000.0
2008-08-22 09:10:00,1.22162,1.2222,1.2213,1.22188,83000000.0
2008-08-22 09:15:00,1.22195,1.2223,1.22147,1.222,68200000.0
2008-08-22 09:20:00,1.22156,1.22287,1.22156,1.22278,75600000.0
2008-08-22 09:25:00,1.22259,1.22331,1.22192,1.22318,107200000.0
2008-08-22 09:30:00,1.22342,1.22389,1.22284,1.22284,99200000.0
2008-08-22 09:35:00,1.22301,1.22471,1.22301,1.22406,80800000.0
2008-08-22 09:40:00,1.22444,1.22494,1.22392,1.22485,80300000.0
2008-08-22 09:45:00,1.22469,1.22506,1.22384,1.22483,88800000.0
2008-08-22 09:50:00,1.22494,1.22551,1.22425,1.22482,92800000.0
2008-08-22 09:55:00,1.22483,1.22512,1.22396,1.22429,94200000.0
2008-08-22 10:00:00,1.22391,1.22454,1.22288,1.22376,92200000.0
2008-08-22 10:05:00,1.22345,1.22385,1.22252,1.22296,81000000.0
2008-08-22 10:10:00,1.22339,1.2239,1.22257,1.22317,105200000.0
2008-08-22 10:15:00,1.2235,1.22463,1.22311,1.22364,53400000.0
2008-08-22 10:20:00,1.22373,1.22452,1.22308,1.22418,87000000.0
2008-08-22 10:25:00,1.22441,1.22467,1.22378,1.22421,94600000.0
2008-08-22 10:30:00,1.22471,1.22589,1.22441,1.22551,70800000.0
2008-08-22 10:35:00,1.22535,1.22649,1.22499,1.22608,88800000.0
2008-08-22 10:40:00,1.22619,1.22672,1.22558,1.22558,98800000.0
2008-08-22 10:45:00,1.22583,1.2263,1.22498,1.22555,101200000.0
2008-08-22 10:50:00,1.22529,1.22617,1.2252,1.22525,86000000.0
2008-08-22 10:55:00,1.22542,1.22623,1.22444,1.22489,62600000.0
2008-08-22 11:00:00,1.22509,1.22519,1.22421,1.22445,87600000.0
2008-08-22 11:05:00,1.22472,1.2253,1.22418,1.22433,79400000.0
2008-08-22 11:10:00,1.22421,1.22504,1.22372,1.2244,89400000.0
2008-08-22 11:15:00,1.22449,1.22523,1.22388,1.22454,90200000.0
2008-08-22 11:20:00,1.22407,1.2251,1.22371,1.22444,94100000.0
2008-08-22 11:25:00,1.2245,1.22483,1.22334,1.2236,95400000.0
2008-08-22 11:30:00,1.22343,1.22394,1.22282,1.22282,82600000.0
2008-08-22 11:35:00,1.2233,1.2237,1.22235,1.2235,77000000.0
2008-08-22 11:40:00,1.22293,1.22358,1.22269,1.2235,77400000.0
2008-08-22 11:45:00,1.22332,1.22332,1.22137,1.22178,93400000.0
2008-08-22 11:50:00,1.2219,1.22288,1.22145,1.22219,92600000.0
2008-08-22 11:55:00,1.2227,1.22308,1.222,1.222,76600000.0
2008-08-22 12:00:00,1.2218,1.22354,1.2215,1.22354,80800000.0
2008-08-22 12:05:00,1.22354,1.22412,1.22251,1.22318,57200000.0
2008-08-22 12:10:00,1.22299,1.2239,1.22259,1.2239,97000000.0
2008-08-22 12:15:00,1.22356,1.22414,1.2235,1.22388,228800000.0
2008-08-22 12:20:00,1.22407,1.22429,1.22336,1.22378,252400000.0
2008-08-22 12:25:00,1.22382,1.22418,1.22338,1.22338,177000000.0
2008-08-22 12:30:00,1.22342,1.2241,1.22335,1.22366,392400000.0
2008-08-22 12:35:00,1.22393,1.224,1.22288,1.22291,169200000.0
2008-08-22 12:40:00,1.22281,1.22298,1.22215,1.22246,92200000.0
2008-08-22 12:45:00,1.22278,1.22335,1.22266,1.22317,139100000.0
2008-08-22 12:50:00,1.22335,1.22406,1.22262,1.22353,248200000.0
2008-08-22 12:55:00,1.22305,1.22327,1.22265,1.22327,157800000.0
2008-08-22 13:00:00,1.22322,1.22322,1.22227,1.22296,390800000.0
2008-08-22 13:05:00,1.22247,1.22337,1.22223,1.22306,261000000.0
2008-08-22 13:10:00,1.22308,1.2234,1.22232,1.22261,151200000.0
2008-08-22 13:15:00,1.2228,1.2235,1.22261,1.2235,96400000.0
2008-08-22 13:20:00,1.2233,1.2237,1.22274,1.2237,55400000.0
2008-08-22 13:25:00,1.22309,1.22381,1.22301,1.22348,176800000.0
2008-08-22 13:30:00,1.22364,1.2241,1.22272,1.22369,158400000.0
2008-08-22 13:35:00,1.22383,1.22398,1.22236,1.22236,115000000.0
2008-08-22 13:40:00,1.22247,1.22287,1.22187,1.22252,153000000.0
2008-08-22 13:45:00,1.22232,1.22269,1.22191,1.22266,100400000.0
2008-08-22 13:50:00,1.22221,1.22266,1.22036,1.22036,103000000.0
2008-08-22 13:55:00,1.21999,1.22079,1.2192,1.21958,247000000.0
2008-08-22 14:00:00,1.21957,1.22051,1.21926,1.22005,160400000.0
2008-08-22 14:05:00,1.22004,1.22057,1.21929,1.22033,86400000.0
2008-08-22 14:10:00,1.2204,1.2204,1.21965,1.21988,109600000.0
2008-08-22 14:15:00,1.21995,1.22039,1.21969,1.2203,79800000.0
2008-08-22 14:20:00,1.21993,1.22099,1.21974,1.22046,123600000.0
2008-08-22 14:25:00,1.22045,1.22054,1.21953,1.22002,173600000.0
2008-08-22 14:30:00,1.22019,1.2209,1.21936,1.21991,160000000.0
2008-08-22 14:35:00,1.22007,1.22054,1.21971,1.22051,175200000.0
2008-08-22 14:40:00,1.22028,1.22101,1.22003,1.22011,148600000.0
2008-08-22 14:45:00,1.22012,1.22025,1.21924,1.21964,230400000.0
2008-08-22 14:50:00,1.21938,1.21961,1.21842,1.21872,201800000.0
2008-08-22 14:55:00,1.21895,1.2193,1.21802,1.21817,100800000.0
2008-08-22 15:00:00,1.21842,1.21861,1.21773,1.21861,96800000.0
2008-08-22 15:05:00,1.21848,1.21928,1.21833,1.21907,90200000.0
2008-08-22 15:10:00,1.21922,1.22043,1.21859,1.21859,394000000.0
2008-08-22 15:15:00,1.21866,1.22,1.21846,1.21966,388400000.0
2008-08-22 15:20:00,1.21993,1.22034,1.21869,1.21898,310600000.0
2008-08-22 15:25:00,1.21934,1.21971,1.21873,1.21913,261500000.0
2008-08-22 15:30:00,1.21911,1.2198,1.21882,1.21907,391400000.0
2008-08-22 15:35:00,1.21882,1.21941,1.2184,1.21909,135800000.0
2008-08-22 15:40:00,1.21902,1.21936,1.21855,1.2193,374800000.0
2008-08-22 15:45:00,1.21859,1.21904,1.21832,1.2187,416200000.0
2008-08-22 15:50:00,1.21853,1.21892,1.2178,1.21808,265200000.0
2008-08-22 15:55:00,1.21832,1.21884,1.21808,1.21838,383000000.0
2008-08-22 16:00:00,1.21854,1.21931,1.21813,1.21882,366600000.0
2008-08-22 16:05:00,1.21924,1.21985,1.21848,1.21982,408200000.0
2008-08-22 16:10:00,1.21974,1.22057,1.21929,1.21969,351300000.0
2008-08-22 16:15:00,1.21957,1.22025,1.21938,1.22002,346500000.0
2008-08-22 16:20:00,1.22006,1.22038,1.21958,1.2199,409200000.0
2008-08-22 16:25:00,1.22008,1.22076,1.22006,1.22048,245000000.0
2008-08-22 16:30:00,1.22071,1.22074,1.21937,1.21959,307000000.0
2008-08-22 16:35:00,1.21965,1.21967,1.21897,1.2191,321800000.0
2008-08-22 16:40:00,1.21893,1.22009,1.21889,1.21973,147400000.0
2008-08-22 16:45:00,1.21944,1.21969,1.21885,1.21969,119800000.0
2008-08-22 16:50:00,1.21995,1.2203,1.21933,1.22018,245400000.0
2008-08-22 16:55:00,1.2203,1.22069,1.21931,1.21931,374000000.0
2008-08-22 17:00:00,1.21963,1.22059,1.2193,1.22043,351400000.0
2008-08-22 17:05:00,1.22087,1.22199,1.22077,1.22158,463800000.0
2008-08-22 17:10:00,1.22183,1.22198,1.2212,1.22125,324000000.0
2008-08-22 17:15:00,1.22116,1.22124,1.22036,1.2208,389300000.0
2008-08-22 17:20:00,1.22019,1.22081,1.21983,1.22079,471600000.0
2008-08-22 17:25:00,1.22038,1.22135,1.2202,1.22059,580200000.0
2008-08-22 17:30:00,1.22077,1.22092,1.21998,1.22049,503200000.0
2008-08-22 17:35:00,1.22069,1.22095,1.21991,1.22062,330200000.0
2008-08-22 17:40:00,1.22084,1.22123,1.21992,1.22003,214400000.0
2008-08-22 17:45:00,1.22033,1.22129,1.2202,1.22114,272200000.0
2008-08-22 17:50:00,1.22113,1.22185,1.22092,1.221,368600000.0
2008-08-22 17:55:00,1.2211,1.22186,1.22093,1.22175,366400000.0
2008-08-22 18:00:00,1.22175,1.22214,1.22101,1.22152,352700000.0
2008-08-22 18:05:00,1.22095,1.22215,1.22095,1.2219,147800000.0
2008-08-22 18:10:00,1.22138,1.22206,1.22067,1.22155,340700000.0
2008-08-22 18:15:00,1.222,1.222,1.22083,1.22147,424000000.0
2008-08-22 18:20:00,1.22141,1.22212,1.22076,1.2219,382800000.0
2008-08-22 18:25:00,1.22155,1.22178,1.22099,1.22133,222600000.0
2008-08-22 18:30:00,1.22136,1.22249,1.22129,1.22178,133800000.0
2008-08-22 18:35:00,1.22167,1.22181,1.22093,1.22118,64800000.0
2008-08-22 18:40:00,1.22116,1.22202,1.22101,1.22147,231000000.0
2008-08-22 18:45:00,1.2218,1.22203,1.22085,1.22171,181500000.0
2008-08-22 18:50:00,1.22178,1.22187,1.2211,1.22142,318200000.0
2008-08-22 18:55:00,1.22127,1.22156,1.22029,1.22101,295600000.0
2008-08-22 19:00:00,1.22076,1.22104,1.21959,1.21997,174000000.0
2008-08-22 19:05:00,1.22006,1.22081,1.21971,1.22048,261200000.0
2008-08-22 19:10:00,1.22061,1.22093,1.22005,1.22079,258600000.0
2008-08-22 19:15:00,1.22098,1.2218,1.22062,1.22111,222600000.0
2008-08-22 19:20:00,1.2218,1.2218,1.22094,1.22096,105000000.0
2008-08-22 19:25:00,1.2219,1.2219,1.22092,1.22092,57400000.0
2008-08-22 19:30:00,1.2209,1.2215,1.22017,1.2212,238600000.0
2008-08-22 19:35:00,1.2207,1.22162,1.22052,1.22096,157600000.0
2008-08-22 19:40:00,1.22103,1.2217,1.2209,1.22117,158600000.0
2008-08-22 19:45:00,1.2217,1.2217,1.2216,1.2216,38000000.0
2008-08-22 19:50:00,1.2216,1.22191,1.22074,1.2212,192000000.0
2008-08-22 19:55:00,1.22069,1.221,1.22031,1.2206,70000000.0
2008-08-22 20:00:00,1.22098,1.22192,1.22038,1.22175,144800000.0
2008-08-22 20:05:00,1.22177,1.22177,1.22023,1.22059,123600000.0
2008-08-22 20:10:00,1.22102,1.22144,1.22025,1.22129,75200000.0
2008-08-22 20:15:00,1.22136,1.22238,1.22052,1.22078,176400000.0
2008-08-22 20:20:00,1.22091,1.22141,1.21992,1.22001,74800000.0
2008-08-22 20:25:00,1.22017,1.22117,1.21986,1.22031,71200000.0
2008-08-22 20:30:00,1.21986,1.22054,1.21975,1.22025,61200000.0
2008-08-22 20:35:00,1.22037,1.22074,1.21942,1.22073,124600000.0
2008-08-22 20:40:00,1.22053,1.2211,1.22014,1.22014,144400000.0
2008-08-22 20:45:00,1.22042,1.2208,1.21978,1.2208,95800000.0
2008-08-22 20:50:00,1.22029,1.22069,1.22007,1.22038,70800000.0
2008-08-22 20:55:00,1.22063,1.22144,1.21976,1.22047,47000000.0
2008-08-22 21:00:00,1.221,1.22115,1.2206,1.22096,211800000.0
2008-08-22 21:05:00,1.2208,1.22148,1.2208,1.22125,59800000.0
2008-08-22 21:10:00,1.22142,1.22176,1.22099,1.22142,115400000.0
2008-08-22 21:15:00,1.2218,1.2219,1.22103,1.22134,89200000.0
2008-08-22 21:20:00,1.22139,1.222,1.221,1.222,61500000.0
2008-08-22 21:25:00,1.2221,1.2221,1.22119,1.2217,121000000.0
2008-08-22 21:30:00,1.22116,1.2215,1.22093,1.2215,30000000.0
2008-08-22 21:35:00,1.22106,1.2221,1.22106,1.2218,45400000.0
2008-08-22 21:40:00,1.22112,1.2218,1.22098,1.22122,52400000.0
2008-08-22 21:45:00,1.22162,1.22205,1.22091,1.22109,85800000.0
2008-08-22 21:50:00,1.22091,1.2217,1.22029,1.2206,230800000.0
2008-08-22 21:55:00,1.221,1.221,1.22036,1.22074,106200000.0
2008-08-22 22:00:00,1.22098,1.2216,1.22049,1.22085,109200000.0
2008-08-22 22:05:00,1.22074,1.22074,1.22023,1.22044,71400000.0
2008-08-22 22:10:00,1.22087,1.22117,1.22019,1.22117,101800000.0
2008-08-22 22:15:00,1.22122,1.22148,1.22082,1.22112,47200000.0
2008-08-22 22:20:00,1.22133,1.2221,1.22093,1.222,103000000.0
2008-08-22 22:25:00,1.22134,1.22153,1.22035,1.22035,136000000.0
2008-08-22 22:30:00,1.22032,1.22092,1.21967,1.21969,138600000.0
2008-08-22 22:35:00,1.21993,1.21996,1.21908,1.21977,73200000.0
2008-08-22 22:40:00,1.22009,1.2203,1.21952,1.21983,117000000.0
2008-08-22 22:45:00,1.2203,1.22129,1.21976,1.22053,96600000.0
2008-08-22 22:50:00,1.22065,1.22169,1.22047,1.22169,58400000.0
2008-08-22 22:55:00,1.22231,1.22241,1.22047,1.22076,121200000.0
2008-08-24 23:05:00,1.21943,1.22158,1.21943,1.22105,27600000.0
2008-08-24 23:10:00,1.2209,1.22154,1.22079,1.22132,55200000.0
2008-08-24 23:15:00,1.22157,1.22216,1.22143,1.22164,19800000.0
2008-08-24 23:20:00,1.2216,1.22191,1.22037,1.22065,49400000.0
2008-08-24 23:25:00,1.22126,1.2215,1.21996,1.22035,56800000.0
2008-08-24 23:30:00,1.22024,1.22071,1.22007,1.22008,40200000.0
2008-08-24 23:35:00,1.22007,1.22015,1.21989,1.22015,18000000.0
2008-08-24 23:40:00,1.21999,1.22094,1.21997,1.22069,31800000.0
2008-08-24 23:45:00,1.22103,1.22147,1.2209,1.22143,67800000.0
2008-08-24 23:55:00,1.22106,1.22149,1.22072,1.22126,8800000.0
2008-08-25 00:00:00,1.22147,1.22215,1.22012,1.2217,58800000.0
2008-08-25 00:05:00,1.22164,1.22191,1.22114,1.22145,70400000.0
2008-08-25 00:10:00,1.2221,1.2223,1.22116,1.22172,85000000.0
2008-08-25 00:15:00,1.22106,1.22227,1.22105,1.22184,88400000.0
2008-08-25 00:20:00,1.22193,1.22234,1.22154,1.22188,96600000.0
2008-08-25 00:25:00,1.22145,1.22267,1.2214,1.22224,95000000.0
2008-08-25 00:30:00,1.22201,1.2229,1.22151,1.2226,62600000.0
2008-08-25 00:35:00,1.22237,1.22282,1.22164,1.2224,106800000.0
2008-08-25 00:40:00,1.22183,1.2223,1.22119,1.2221,73600000.0
2008-08-25 00:45:00,1.22119,1.2226,1.22119,1.22193,89600000.0
2008-08-25 00:50:00,1.22228,1.2227,1.2217,1.22181,73800000.0
2008-08-25 00:55:00,1.22152,1.2228,1.22152,1.22232,219600000.0
2008-08-25 01:00:00,1.2238,1.2238,1.22253,1.22314,113600000.0
2008-08-25 01:05:00,1.2237,1.2239,1.22262,1.2238,118200000.0
2008-08-25 01:10:00,1.22342,1.224,1.22277,1.22296,298600000.0
2008-08-25 01:15:00,1.22344,1.2242,1.22315,1.2242,68800000.0
2008-08-25 01:20:00,1.22376,1.22376,1.22285,1.22306,76400000.0
2008-08-25 01:25:00,1.2226,1.2233,1.22228,1.2233,194400000.0
2008-08-25 01:30:00,1.2232,1.2233,1.2231,1.2233,177600000.0
2008-08-25 01:35:00,1.2229,1.2236,1.22242,1.2235,114600000.0
2008-08-25 01:40:00,1.22311,1.22394,1.22289,1.22338,191800000.0
2008-08-25 01:45:00,1.22379,1.22419,1.22302,1.22398,88000000.0
2008-08-25 01:50:00,1.22408,1.22444,1.22315,1.22325,87600000.0
2008-08-25 01:55:00,1.2238,1.22381,1.22214,1.22276,130200000.0
2008-08-25 02:00:00,1.22289,1.22384,1.22261,1.22317,168200000.0
2008-08-25 02:05:00,1.22287,1.22398,1.2224,1.22358,98400000.0
2008-08-25 02:10:00,1.22392,1.22449,1.22338,1.22347,100000000.0
2008-08-25 02:15:00,1.22326,1.22447,1.22314,1.22391,148600000.0
2008-08-25 02:20:00,1.22395,1.22481,1.22213,1.2228,111000000.0
2008-08-25 02:25:00,1.22309,1.22413,1.22241,1.22305,148500000.0
2008-08-25 02:30:00,1.22316,1.22387,1.22183,1.22322,159800000.0
2008-08-25 02:35:00,1.22255,1.22304,1.22175,1.2222,112700000.0
2008-08-25 02:40:00,1.22189,1.22337,1.22133,1.22266,105200000.0
2008-08-25 02:45:00,1.2222,1.22307,1.22156,1.2222,182400000.0
2008-08-25 02:50:00,1.22208,1.22221,1.22049,1.22124,126600000.0
2008-08-25 02:55:00,1.22129,1.22237,1.2212,1.22193,140000000.0
2008-08-25 03:00:00,1.22152,1.22203,1.22114,1.22135,154800000.0
2008-08-25 03:05:00,1.22171,1.2228,1.22151,1.22223,91600000.0
2008-08-25 03:10:00,1.22212,1.22257,1.22083,1.22083,72000000.0
2008-08-25 03:15:00,1.22114,1.22303,1.22114,1.22191,91600000.0
2008-08-25 03:20:00,1.22184,1.22277,1.2215,1.2221,78400000.0
2008-08-25 03:25:00,1.22191,1.22215,1.2211,1.22156,73800000.0
2008-08-25 03:30:00,1.22104,1.22233,1.22101,1.22208,92800000.0
2008-08-25 03:35:00,1.22255,1.22281,1.22114,1.22159,94000000.0
2008-08-25 03:40:00,1.22173,1.2228,1.2216,1.2227,53200000.0
2008-08-25 03:45:00,1.22239,1.2233,1.2219,1.22208,71200000.0
2008-08-25 03:50:00,1.22155,1.22258,1.22155,1.22189,90000000.0
2008-08-25 03:55:00,1.22252,1.22281,1.22147,1.2224,61600000.0
2008-08-25 04:00:00,1.222,1.22262,1.22164,1.22208,57000000.0
2008-08-25 04:05:00,1.22204,1.22297,1.22161,1.22297,192200000.0
2008-08-25 04:10:00,1.2232,1.2235,1.22261,1.223,155000000.0
2008-08-25 04:15:00,1.22255,1.2231,1.22218,1.22218,99000000.0
2008-08-25 04:20:00,1.22265,1.2233,1.2221,1.22229,86600000.0
2008-08-25 04:25:00,1.223,1.22319,1.22233,1.22278,41400000.0
2008-08-25 04:30:00,1.22318,1.2235,1.2229,1.2235,64000000.0
2008-08-25 04:35:00,1.22293,1.2234,1.22284,1.2233,44000000.0
2008-08-25 04:40:00,1.223,1.2231,1.2229,1.2231,17400000.0
2008-08-25 04:45:00,1.2228,1.2231,1.22231,1.223,60600000.0
2008-08-25 04:50:00,1.22294,1.2233,1.22246,1.22315,40200000.0
2008-08-25 04:55:00,1.2235,1.2235,1.22266,1.22266,16800000.0
2008-08-25 05:00:00,1.22258,1.22304,1.22255,1.223,110800000.0
2008-08-25 05:05:00,1.22259,1.22314,1.22241,1.22261,76200000.0
2008-08-25 05:10:00,1.22281,1.22336,1.22261,1.2229,49600000.0
2008-08-25 05:15:00,1.2228,1.22324,1.2223,1.22302,127800000.0
2008-08-25 05:20:00,1.22287,1.2233,1.22221,1.2233,132600000.0
2008-08-25 05:25:00,1.22292,1.2235,1.22245,1.22248,180000000.0
2008-08-25 05:30:00,1.22265,1.22368,1.22265,1.22297,146400000.0
2008-08-25 05:35:00,1.2227,1.2235,1.22195,1.22255,146400000.0
2008-08-25 05:40:00,1.22272,1.22344,1.22243,1.22245,73200000.0
2008-08-25 05:45:00,1.2226,1.2233,1.22184,1.2231,181600000.0
2008-08-25 05:50:00,1.22259,1.22317,1.22237,1.22293,76600000.0
2008-08-25 05:55:00,1.22298,1.2238,1.22232,1.22277,148400000.0
2008-08-25 06:00:00,1.22242,1.22242,1.2214,1.22195,168600000.0
2008-08-25 06:05:00,1.22227,1.22252,1.22164,1.22221,297600000.0
2008-08-25 06:10:00,1.223,1.223,1.22206,1.22277,121800000.0
2008-08-25 06:15:00,1.2226,1.2233,1.22226,1.22276,40400000.0
2008-08-25 06:20:00,1.22289,1.22315,1.22253,1.22262,101600000.0
2008-08-25 06:25:00,1.22294,1.22323,1.22261,1.22261,124200000.0
2008-08-25 06:30:00,1.22261,1.22294,1.22217,1.22288,71600000.0
2008-08-25 06:35:00,1.22319,1.22356,1.22214,1.2223,47600000.0
2008-08-25 06:40:00,1.22215,1.22364,1.22215,1.22324,55400000.0
2008-08-25 06:45:00,1.22267,1.22399,1.22267,1.22363,146700000.0
2008-08-25 06:50:00,1.22342,1.22366,1.22316,1.2236,42200000.0
2008-08-25 06:55:00,1.22288,1.22356,1.22256,1.2232,201400000.0
2008-08-25 07:00:00,1.2236,1.22368,1.22264,1.22336,28000000.0
2008-08-25 07:05:00,1.22305,1.2233,1.22267,1.2231,95600000.0
2008-08-25 07:10:00,1.22267,1.2233,1.22251,1.22261,90200000.0
2008-08-25 07:15:00,1.22296,1.22375,1.22284,1.22311,120400000.0
2008-08-25 07:20:00,1.22342,1.22361,1.22292,1.22348,174000000.0
2008-08-25 07:25:00,1.22389,1.22389,1.22306,1.22311,79200000.0
2008-08-25 07:30:00,1.22355,1.22388,1.2229,1.22357,67800000.0
2008-08-25 07:35:00,1.22337,1.22347,1.22266,1.22313,50400000.0
2008-08-25 07:40:00,1.2238,1.22426,1.22296,1.22316,187400000.0
2008-08-25 07:45:00,1.22306,1.22368,1.22272,1.22368,80000000.0
2008-08-25 07:50:00,1.2235,1.22412,1.22294,1.22325,130600000.0
2008-08-25 07:55:00,1.22315,1.22333,1.22224,1.22306,148400000.0
2008-08-25 08:00:00,1.22296,1.2235,1.22242,1.2235,164200000.0
2008-08-25 08:05:00,1.22303,1.22383,1.22274,1.22339,114200000.0
2008-08-25 08:10:00,1.2235,1.22382,1.22282,1.22352,60800000.0
2008-08-25 08:15:00,1.22337,1.22433,1.22298,1.22337,204800000.0
2008-08-25 08:20:00,1.22327,1.22372,1.22251,1.22251,118400000.0
2008-08-25 08:25:00,1.223,1.22394,1.22277,1.22288,223200000.0
2008-08-25 08:30:00,1.22278,1.22369,1.22251,1.22251,119800000.0
2008-08-25 08:35:00,1.22249,1.22338,1.22229,1.2227,70800000.0
2008-08-25 08:40:00,1.2231,1.22362,1.22235,1.22283,222800000.0
2008-08-25 08:45:00,1.22304,1.22364,1.22287,1.22361,247400000.0
2008-08-25 08:50:00,1.2236,1.225,1.2236,1.2249,228600000.0
2008-08-25 08:55:00,1.22405,1.22439,1.22333,1.22423,259400000.0
2008-08-25 09:00:00,1.22431,1.22507,1.22383,1.22444,322400000.0
2008-08-25 09:05:00,1.2245,1.2248,1.22386,1.22465,378600000.0
2008-08-25 09:10:00,1.22448,1.22463,1.2237,1.22445,218200000.0
2008-08-25 09:15:00,1.22452,1.22489,1.22392,1.224,210800000.0
2008-08-25 09:20:00,1.22403,1.2248,1.22378,1.22438,58600000.0
2008-08-25 09:25:00,1.22422,1.22522,1.22398,1.22423,339800000.0
2008-08-25 09:30:00,1.22437,1.22458,1.22379,1.22443,193000000.0
2008-08-25 09:35:00,1.22393,1.22542,1.2236,1.22425,414900000.0
2008-08-25 09:40:00,1.2244,1.2246,1.22369,1.22424,653000000.0
2008-08-25 09:45:00,1.2246,1.22488,1.22368,1.22382,439400000.0
2008-08-25 09:50:00,1.2245,1.2248,1.22371,1.2246,72200000.0
2008-08-25 09:55:00,1.22442,1.22491,1.22376,1.2246,360800000.0
2008-08-25 10:00:00,1.22463,1.225,1.22406,1.2248,466700000.0
2008-08-25 10:05:00,1.22438,1.22467,1.22362,1.2237,353200000.0
2008-08-25 10:10:00,1.22407,1.22561,1.22379,1.22561,309200000.0
2008-08-25 10:15:00,1.2257,1.22591,1.22508,1.22536,239800000.0
2008-08-25 10:20:00,1.2257,1.2257,1.22478,1.22542,359600000.0
2008-08-25 10:25:00,1.22555,1.22584,1.2248,1.2251,552500000.0
2008-08-25 10:30:00,1.22496,1.2258,1.22442,1.22477,563500000.0
2008-08-25 10:35:00,1.22527,1.22543,1.22451,1.22482,502200000.0
2008-08-25 10:40:00,1.22502,1.22535,1.22409,1.22507,371400000.0
2008-08-25 10:45:00,1.22513,1.22559,1.22492,1.22511,308600000.0
2008-08-25 10:50:00,1.22514,1.22608,1.22514,1.22536,430800000.0
2008-08-25 10:55:00,1.22531,1.22587,1.22508,1.22564,355200000.0
2008-08-25 11:00:00,1.22513,1.22558,1.22485,1.22534,404200000.0
2008-08-25 11:05:00,1.22541,1.22565,1.2246,1.22481,253800000.0
2008-08-25 11:10:00,1.22479,1.22492,1.22416,1.22416,112400000.0
2008-08-25 11:15:00,1.22423,1.225,1.22422,1.22442,166600000.0
2008-08-25 11:20:00,1.22444,1.22473,1.22389,1.22461,347600000.0
2008-08-25 11:25:00,1.22469,1.22513,1.22423,1.22462,383000000.0
2008-08-25 11:30:00,1.22422,1.2258,1.22412,1.2257,326000000.0
2008-08-25 11:35:00,1.22522,1.22543,1.22417,1.22425,380000000.0
2008-08-25 11:40:00,1.22437,1.22481,1.22417,1.22428,333800000.0
2008-08-25 11:45:00,1.22425,1.22502,1.22395,1.22462,268200000.0
2008-08-25 11:50:00,1.22475,1.22574,1.22407,1.22529,374600000.0
2008-08-25 11:55:00,1.22491,1.22544,1.22455,1.22518,373400000.0
2008-08-25 12:00:00,1.22506,1.22578,1.22482,1.22543,392000000.0
2008-08-25 12:05:00,1.22566,1.2258,1.22517,1.22527,434000000.0
2008-08-25 12:10:00,1.22544,1.22591,1.22524,1.22553,399900000.0
2008-08-25 12:15:00,1.22563,1.22615,1.22504,1.22586,430000000.0
2008-08-25 12:20:00,1.22568,1.22568,1.2245,1.2251,313600000.0
2008-08-25 12:25:00,1.22471,1.2253,1.22434,1.22464,269000000.0
2008-08-25 12:30:00,1.2247,1.22564,1.22433,1.22564,237600000.0
2008-08-25 12:35:00,1.22532,1.22573,1.22477,1.22493,287800000.0
2008-08-25 12:40:00,1.22476,1.22528,1.22449,1.22461,310800000.0
2008-08-25 12:45:00,1.22461,1.22561,1.22403,1.2242,324600000.0
2008-08-25 12:50:00,1.22418,1.22511,1.22418,1.22437,85800000.0
2008-08-25 12:55:00,1.22451,1.22534,1.22431,1.2249,106000000.0
2008-08-25 13:00:00,1.22436,1.22452,1.22388,1.22427,150400000.0
2008-08-25 13:05:00,1.22418,1.2246,1.22344,1.2236,274000000.0
2008-08-25 13:10:00,1.2232,1.22403,1.22295,1.22385,208400000.0
2008-08-25 13:15:00,1.22385,1.22505,1.22379,1.22505,170600000.0
2008-08-25 13:20:00,1.22466,1.22488,1.22391,1.22399,149100000.0
2008-08-25 13:25:00,1.22404,1.22429,1.22294,1.22294,175600000.0
2008-08-25 13:30:00,1.22299,1.2242,1.22296,1.22401,145200000.0
2008-08-25 13:35:00,1.22407,1.22407,1.22339,1.22342,110800000.0
2008-08-25 13:40:00,1.22374,1.22425,1.22337,1.22403,62500000.0
2008-08-25 13:45:00,1.22423,1.22483,1.22423,1.22449,87400000.0
2008-08-25 13:50:00,1.22443,1.22476,1.22375,1.22404,91800000.0
2008-08-25 13:55:00,1.2239,1.2251,1.2239,1.22489,200400000.0
2008-08-25 14:00:00,1.22471,1.22506,1.2242,1.22445,248200000.0
2008-08-25 14:05:00,1.22483,1.22489,1.22325,1.22362,108600000.0
2008-08-25 14:10:00,1.22382,1.22483,1.22357,1.22357,88800000.0
2008-08-25 14:15:00,1.22372,1.22493,1.22358,1.22405,173200000.0
2008-08-25 14:20:00,1.22384,1.22428,1.22314,1.22421,94800000.0
2008-08-25 14:25:00,1.22415,1.22446,1.22311,1.22406,181400000.0
2008-08-25 14:30:00,1.22359,1.22397,1.22284,1.22337,202500000.0
2008-08-25 14:35:00,1.22399,1.22479,1.22367,1.2243,161800000.0
2008-08-25 14:40:00,1.22432,1.225,1.224,1.22421,90000000.0
2008-08-25 14:45:00,1.22402,1.22475,1.22402,1.22438,176800000.0
2008-08-25 14:50:00,1.22426,1.22502,1.22414,1.22477,267800000.0
2008-08-25 14:55:00,1.22514,1.22523,1.22434,1.2246,398000000.0
2008-08-25 15:00:00,1.2247,1.22541,1.22451,1.22466,137600000.0
2008-08-25 15:05:00,1.2253,1.2255,1.22434,1.22529,329800000.0
2008-08-25 15:10:00,1.22526,1.2259,1.22463,1.22494,190200000.0
2008-08-25 15:15:00,1.22502,1.22551,1.22418,1.22512,149500000.0
2008-08-25 15:20:00,1.22486,1.22517,1.22419,1.22494,235000000.0
2008-08-25 15:25:00,1.22494,1.22516,1.22435,1.22486,333200000.0
2008-08-25 15:30:00,1.22494,1.22518,1.22395,1.22483,192800000.0
2008-08-25 15:35:00,1.22476,1.2248,1.22385,1.22439,291900000.0
2008-08-25 15:40:00,1.22448,1.22463,1.22381,1.22393,220400000.0
2008-08-25 15:45:00,1.22424,1.2254,1.22407,1.225,171400000.0
2008-08-25 15:50:00,1.2249,1.2257,1.2241,1.2245,98000000.0
2008-08-25 15:55:00,1.22463,1.22463,1.2228,1.22292,83800000.0
2008-08-25 16:00:00,1.22201,1.22437,1.22201,1.22399,60800000.0
2008-08-25 16:05:00,1.22411,1.22459,1.22338,1.22354,95000000.0
2008-08-25 16:10:00,1.22357,1.22465,1.22327,1.22465,65200000.0
2008-08-25 16:15:00,1.22444,1.22457,1.22359,1.22359,71800000.0
2008-08-25 16:20:00,1.22354,1.2246,1.22334,1.22438,71000000.0
2008-08-25 16:25:00,1.22446,1.22534,1.22376,1.22438,73400000.0
2008-08-25 16:30:00,1.22448,1.225,1.22374,1.22438,73200000.0
2008-08-25 16:35:00,1.22444,1.22458,1.22369,1.22369,94600000.0
2008-08-25 16:40:00,1.22361,1.22434,1.22279,1.22399,91400000.0
2008-08-25 16:45:00,1.22413,1.22459,1.22334,1.22373,86600000.0
2008-08-25 16:50:00,1.22403,1.22459,1.2233,1.22363,78400000.0
2008-08-25 16:55:00,1.22353,1.22395,1.22309,1.22336,111000000.0
2008-08-25 17:00:00,1.22283,1.22399,1.22263,1.22303,50800000.0
2008-08-25 17:05:00,1.2228,1.22364,1.22258,1.22334,121300000.0
2008-08-25 17:10:00,1.22351,1.22411,1.2229,1.22365,78400000.0
2008-08-25 17:15:00,1.22322,1.22404,1.22306,1.22373,77200000.0
2008-08-25 17:20:00,1.22345,1.22375,1.22273,1.22334,101200000.0
2008-08-25 17:25:00,1.22332,1.22368,1.2231,1.22337,63800000.0
2008-08-25 17:30:00,1.2235,1.2239,1.22294,1.22329,108600000.0
2008-08-25 17:35:00,1.22305,1.22369,1.22292,1.22369,89400000.0
2008-08-25 17:40:00,1.22343,1.2241,1.2233,1.22374,66000000.0
2008-08-25 17:45:00,1.22358,1.22447,1.22325,1.22409,92200000.0
2008-08-25 17:50:00,1.22389,1.22431,1.22348,1.22371,64200000.0
2008-08-25 17:55:00,1.22391,1.22437,1.2227,1.2227,75400000.0
2008-08-25 18:00:00,1.22303,1.22374,1.22253,1.22317,98800000.0
2008-08-25 18:05:00,1.22308,1.22361,1.22221,1.22227,92800000.0
2008-08-25 18:10:00,1.22259,1.22308,1.22198,1.2225,87200000.0
2008-08-25 18:15:00,1.22263,1.22336,1.2221,1.22239,66800000.0
2008-08-25 18:20:00,1.22242,1.223,1.22198,1.223,110200000.0
2008-08-25 18:25:00,1.22249,1.22312,1.22189,1.22239,87200000.0
2008-08-25 18:30:00,1.22244,1.2238,1.22237,1.22351,84800000.0
2008-08-25 18:35:00,1.22388,1.22417,1.22284,1.22341,97600000.0
2008-08-25 18:40:00,1.22373,1.22373,1.2225,1.22349,84200000.0
2008-08-25 18:45:00,1.2232,1.2235,1.22283,1.22334,91000000.0
2008-08-25 18:50:00,1.22312,1.22427,1.22265,1.22323,96600000.0
2008-08-25 18:55:00,1.223,1.22402,1.22295,1.22326,87400000.0
2008-08-25 19:00:00,1.22315,1.22327,1.22181,1.22269,78800000.0
2008-08-25 19:05:00,1.22286,1.2239,1.22279,1.2237,65400000.0
2008-08-25 19:10:00,1.22363,1.22405,1.22339,1.22361,76200000.0
2008-08-25 19:15:00,1.22384,1.2244,1.22325,1.22369,97800000.0
2008-08-25 19:20:00,1.22345,1.22468,1.22345,1.22411,55000000.0
2008-08-25 19:25:00,1.22423,1.22423,1.22318,1.22331,92400000.0
2008-08-25 19:30:00,1.2235,1.2239,1.2224,1.2226,136000000.0
2008-08-25 19:35:00,1.22245,1.22328,1.2222,1.22328,126600000.0
2008-08-25 19:40:00,1.22281,1.2243,1.22281,1.2243,79800000.0
2008-08-25 19:45:00,1.22357,1.22407,1.22256,1.22333,78200000.0
2008-08-25 19:50:00,1.22352,1.22417,1.22285,1.22295,97200000.0
2008-08-25 19:55:00,1.22312,1.2236,1.22274,1.2235,97600000.0
2008-08-25 20:00:00,1.22289,1.22343,1.22199,1.22235,73600000.0
2008-08-25 20:05:00,1.22266,1.22314,1.22236,1.22314,81000000.0
2008-08-25 20:10:00,1.2232,1.22387,1.22274,1.22305,91200000.0
2008-08-25 20:15:00,1.2237,1.2237,1.22295,1.22329,55000000.0
2008-08-25 20:20:00,1.2237,1.2237,1.22307,1.22348,65200000.0
2008-08-25 20:25:00,1.22302,1.22405,1.2229,1.22353,50200000.0
2008-08-25 20:30:00,1.22362,1.22399,1.22299,1.22364,60000000.0
2008-08-25 20:35:00,1.22335,1.2243,1.22297,1.2243,95800000.0
2008-08-25 20:40:00,1.2242,1.22465,1.22334,1.22391,92200000.0
2008-08-25 20:45:00,1.22393,1.2245,1.22388,1.22423,46600000.0
2008-08-25 20:50:00,1.22426,1.22428,1.22288,1.2242,106200000.0
2008-08-25 20:55:00,1.22383,1.22516,1.22332,1.22457,82800000.0
2008-08-25 21:00:00,1.22484,1.22572,1.22475,1.22475,110200000.0
2008-08-25 21:05:00,1.22492,1.2254,1.2246,1.22462,72400000.0
2008-08-25 21:10:00,1.22509,1.2253,1.2246,1.22517,95600000.0
2008-08-25 21:15:00,1.2254,1.2254,1.22434,1.22456,67400000.0
2008-08-25 21:20:00,1.2249,1.2249,1.22363,1.22363,120400000.0
2008-08-25 21:25:00,1.22393,1.22447,1.22339,1.22435,46400000.0
2008-08-25 21:30:00,1.2242,1.22528,1.22418,1.22492,84400000.0
2008-08-25 21:35:00,1.2252,1.2252,1.22452,1.2252,89600000.0
2008-08-25 21:40:00,1.2249,1.22502,1.22395,1.22502,86400000.0
2008-08-25 21:45:00,1.22514,1.22514,1.2239,1.22448,68800000.0
2008-08-25 21:50:00,1.22514,1.22518,1.22407,1.22488,58800000.0
2008-08-25 21:55:00,1.22471,1.2248,1.22434,1.22463,30600000.0
2008-08-25 22:00:00,1.2245,1.22464,1.22407,1.22454,48000000.0
2008-08-25 22:05:00,1.22467,1.22482,1.22407,1.22441,50200000.0
2008-08-25 22:10:00,1.22454,1.22494,1.22435,1.22439,16600000.0
2008-08-25 22:15:00,1.22459,1.22478,1.22398,1.22448,44000000.0
2008-08-25 22:20:00,1.22466,1.22523,1.22435,1.22437,52400000.0
2008-08-25 22:25:00,1.22417,1.22516,1.22417,1.22461,100000000.0
2008-08-25 22:30:00,1.22441,1.22515,1.22394,1.22494,38000000.0
2008-08-25 22:35:00,1.22473,1.2257,1.22446,1.2257,54400000.0
2008-08-25 22:40:00,1.22576,1.2258,1.22503,1.2255,37000000.0
2008-08-25 22:45:00,1.22517,1.22544,1.22444,1.22519,49400000.0
2008-08-25 22:50:00,1.22483,1.22556,1.22471,1.2249,70400000.0
2008-08-25 22:55:00,1.2256,1.2256,1.22457,1.22544,46000000.0
2008-08-25 23:00:00,1.22502,1.22509,1.22379,1.2247,50800000.0
2008-08-25 23:05:00,1.22462,1.22513,1.22418,1.22433,68400000.0
2008-08-25 23:10:00,1.22462,1.22483,1.22304,1.22327,63200000.0
2008-08-25 23:15:00,1.22336,1.22448,1.22329,1.22391,43600000.0
2008-08-25 23:20:00,1.2246,1.22512,1.22371,1.22457,68800000.0
2008-08-25 23:25:00,1.22441,1.22553,1.22408,1.22513,83800000.0
2008-08-25 23:30:00,1.22461,1.2251,1.22409,1.2244,89000000.0
2008-08-25 23:35:00,1.22407,1.22523,1.22396,1.22494,51400000.0
2008-08-25 23:40:00,1.2251,1.2251,1.22415,1.2248,121400000.0
2008-08-25 23:45:00,1.2249,1.2249,1.22377,1.22399,114200000.0
2008-08-25 23:50:00,1.2249,1.22541,1.22425,1.2249,61200000.0
2008-08-25 23:55:00,1.2248,1.22531,1.22439,1.2249,70600000.0
2008-08-26 00:00:00,1.22464,1.22492,1.22413,1.22455,39300000.0
2008-08-26 00:05:00,1.225,1.2254,1.2245,1.2254,70600000.0
2008-08-26 00:10:00,1.22516,1.22564,1.22472,1.22519,87600000.0
2008-08-26 00:15:00,1.22514,1.2258,1.22479,1.2258,102600000.0
2008-08-26 00:20:00,1.2254,1.226,1.2252,1.22581,79400000.0
2008-08-26 00:25:00,1.22577,1.22589,1.22491,1.22565,89000000.0
2008-08-26 00:30:00,1.22533,1.22597,1.22486,1.22572,103200000.0
2008-08-26 00:35:00,1.22561,1.22645,1.22542,1.22604,68000000.0
2008-08-26 00:40:00,1.2266,1.22675,1.22521,1.22521,128100000.0
2008-08-26 00:45:00,1.22571,1.22664,1.22525,1.22646,89400000.0
2008-08-26 00:50:00,1.22609,1.22752,1.22583,1.22723,83600000.0
2008-08-26 00:55:00,1.22697,1.22729,1.2265,1.22672,83800000.0
2008-08-26 01:00:00,1.22688,1.2279,1.22677,1.2279,76200000.0
2008-08-26 01:05:00,1.2274,1.2277,1.22694,1.22719,82100000.0
2008-08-26 01:10:00,1.22747,1.22836,1.22696,1.22779,68200000.0
2008-08-26 01:15:00,1.228,1.22873,1.22769,1.22873,95800000.0
2008-08-26 01:20:00,1.22863,1.22961,1.22799,1.22931,96800000.0
2008-08-26 01:25:00,1.22892,1.23094,1.22892,1.23057,65600000.0
2008-08-26 01:30:00,1.23043,1.2312,1.23026,1.2312,92200000.0
2008-08-26 01:35:00,1.23097,1.2327,1.23043,1.23187,81200000.0
2008-08-26 01:40:00,1.2318,1.23286,1.23129,1.23234,112600000.0
2008-08-26 01:45:00,1.232,1.232,1.22864,1.22945,74600000.0
2008-08-26 01:50:00,1.22871,1.23027,1.22831,1.2299,82000000.0
2008-08-26 01:55:00,1.22972,1.23133,1.22972,1.23108,72600000.0
2008-08-26 02:00:00,1.23096,1.23113,1.22994,1.23067,132000000.0
2008-08-26 02:05:00,1.23083,1.2313,1.22924,1.22979,82400000.0
2008-08-26 02:10:00,1.22998,1.23052,1.22949,1.23033,118200000.0
2008-08-26 02:15:00,1.23084,1.23105,1.22997,1.23003,171200000.0
2008-08-26 02:20:00,1.23067,1.23076,1.22987,1.23054,118500000.0
2008-08-26 02:25:00,1.2307,1.23107,1.23005,1.2308,184100000.0
2008-08-26 02:30:00,1.23056,1.23127,1.23003,1.23089,181100000.0
2008-08-26 02:35:00,1.2306,1.23092,1.22957,1.23,102800000.0
2008-08-26 02:40:00,1.22998,1.23048,1.22939,1.23028,112400000.0
2008-08-26 02:45:00,1.22974,1.2311,1.22953,1.2308,197000000.0
2008-08-26 02:50:00,1.23026,1.23095,1.2301,1.23082,143200000.0
2008-08-26 02:55:00,1.231,1.2317,1.23041,1.2317,138400000.0
2008-08-26 03:00:00,1.23136,1.23169,1.23084,1.2315,164000000.0
2008-08-26 03:05:00,1.23072,1.23155,1.23026,1.23077,96000000.0
2008-08-26 03:10:00,1.2305,1.23084,1.22986,1.22986,63600000.0
2008-08-26 03:15:00,1.23029,1.2308,1.22957,1.23011,106600000.0
2008-08-26 03:20:00,1.23014,1.23062,1.22899,1.22957,70600000.0
2008-08-26 03:25:00,1.22949,1.22965,1.22905,1.22953,56400000.0
2008-08-26 03:30:00,1.22935,1.23018,1.22935,1.22963,98600000.0
2008-08-26 03:35:00,1.22983,1.2303,1.22924,1.2303,83000000.0
2008-08-26 03:40:00,1.23009,1.2305,1.22979,1.22991,48600000.0
2008-08-26 03:45:00,1.2305,1.2306,1.22961,1.22985,80600000.0
2008-08-26 03:50:00,1.22953,1.23043,1.2294,1.22941,68200000.0
2008-08-26 03:55:00,1.22986,1.23,1.22892,1.23,64600000.0
2008-08-26 04:00:00,1.22952,1.23033,1.22919,1.23033,49400000.0
2008-08-26 04:05:00,1.2304,1.23058,1.22961,1.23006,146600000.0
2008-08-26 04:10:00,1.23024,1.23051,1.22986,1.23023,180200000.0
2008-08-26 04:15:00,1.23029,1.23049,1.2298,1.23042,42200000.0
2008-08-26 04:20:00,1.23086,1.23105,1.23023,1.23067,74600000.0
2008-08-26 04:25:00,1.23093,1.23093,1.23016,1.2302,54400000.0
2008-08-26 04:30:00,1.2304,1.23076,1.22991,1.2302,39600000.0
2008-08-26 04:35:00,1.23085,1.23098,1.23049,1.23083,81400000.0
2008-08-26 04:40:00,1.2305,1.2316,1.23031,1.2314,54000000.0
2008-08-26 04:45:00,1.2315,1.2318,1.23106,1.23165,70400000.0
2008-08-26 04:50:00,1.23146,1.23176,1.23095,1.2316,59800000.0
2008-08-26 04:55:00,1.2315,1.2317,1.23106,1.23135,63600000.0
2008-08-26 05:00:00,1.2316,1.2317,1.23066,1.23082,38400000.0
2008-08-26 05:05:00,1.23081,1.2322,1.23081,1.2322,98800000.0
2008-08-26 05:10:00,1.23147,1.23221,1.23124,1.2315,162200000.0
2008-08-26 05:15:00,1.23105,1.23188,1.23059,1.23116,132600000.0
2008-08-26 05:20:00,1.23128,1.23195,1.23107,1.23172,125800000.0
2008-08-26 05:25:00,1.23097,1.23208,1.23088,1.23143,378800000.0
2008-08-26 05:30:00,1.2319,1.2322,1.23089,1.23148,47000000.0
2008-08-26 05:35:00,1.23117,1.23204,1.23114,1.23153,123600000.0
2008-08-26 05:40:00,1.23146,1.2324,1.23115,1.23159,81600000.0
2008-08-26 05:45:00,1.232,1.2324,1.23148,1.23208,176800000.0
2008-08-26 05:50:00,1.23235,1.2327,1.23195,1.23251,87200000.0
2008-08-26 05:55:00,1.23264,1.23265,1.23163,1.23225,134400000.0
2008-08-26 06:00:00,1.23204,1.23235,1.23184,1.23184,127600000.0
2008-08-26 06:05:00,1.23219,1.2328,1.23183,1.2325,191000000.0
2008-08-26 06:10:00,1.23227,1.2325,1.23187,1.23209,47600000.0
2008-08-26 06:15:00,1.23223,1.23263,1.2319,1.23228,57000000.0
2008-08-26 06:20:00,1.23255,1.2329,1.23208,1.23235,42300000.0
2008-08-26 06:25:00,1.23271,1.233,1.23227,1.2327,95400000.0
2008-08-26 06:30:00,1.23245,1.2329,1.23203,1.2328,84800000.0
2008-08-26 06:35:00,1.23208,1.23274,1.23201,1.23249,64000000.0
2008-08-26 06:40:00,1.233,1.233,1.23208,1.23259,88800000.0
2008-08-26 06:45:00,1.23229,1.23269,1.23211,1.2322,157000000.0
2008-08-26 06:50:00,1.23199,1.2326,1.23194,1.23247,55800000.0
2008-08-26 06:55:00,1.23219,1.2327,1.23168,1.23218,209400000.0
2008-08-26 07:00:00,1.23164,1.2328,1.23164,1.23204,60600000.0
2008-08-26 07:05:00,1.23168,1.2328,1.23168,1.2328,77200000.0
2008-08-26 07:10:00,1.23254,1.2334,1.23229,1.2334,74400000.0
2008-08-26 07:15:00,1.23283,1.23329,1.23208,1.23269,104200000.0
2008-08-26 07:20:00,1.23325,1.23333,1.23243,1.23272,100400000.0
2008-08-26 07:25:00,1.23286,1.23376,1.2319,1.23344,78800000.0
2008-08-26 07:30:00,1.23383,1.23383,1.23297,1.23303,64400000.0
2008-08-26 07:35:00,1.23287,1.23466,1.23274,1.23442,76800000.0
2008-08-26 07:40:00,1.23458,1.23461,1.2333,1.23349,189800000.0
2008-08-26 07:45:00,1.23386,1.2345,1.23336,1.2345,63800000.0
2008-08-26 07:50:00,1.23433,1.23495,1.23386,1.23413,108200000.0
2008-08-26 07:55:00,1.23452,1.23571,1.23397,1.23549,146000000.0
2008-08-26 08:00:00,1.23529,1.23574,1.23436,1.23497,152100000.0
2008-08-26 08:05:00,1.23512,1.23606,1.23426,1.23426,111000000.0
2008-08-26 08:10:00,1.23425,1.23551,1.23425,1.23506,74000000.0
2008-08-26 08:15:00,1.23485,1.23534,1.23455,1.23465,141800000.0
2008-08-26 08:20:00,1.23464,1.23655,1.23464,1.23613,93200000.0
2008-08-26 08:25:00,1.23586,1.23594,1.23465,1.23578,220000000.0
2008-08-26 08:30:00,1.23551,1.23675,1.23551,1.23675,106800000.0
2008-08-26 08:35:00,1.23623,1.23753,1.23574,1.23598,98000000.0
2008-08-26 08:40:00,1.23554,1.23554,1.23417,1.23442,247600000.0
2008-08-26 08:45:00,1.2349,1.23497,1.23383,1.23432,268800000.0
2008-08-26 08:50:00,1.23408,1.23502,1.23379,1.23468,277600000.0
2008-08-26 08:55:00,1.23511,1.2364,1.23508,1.23607,374800000.0
2008-08-26 09:00:00,1.23612,1.23629,1.23487,1.23514,310600000.0
2008-08-26 09:05:00,1.23528,1.23556,1.23464,1.23466,326200000.0
2008-08-26 09:10:00,1.23453,1.23534,1.23433,1.23456,177600000.0
2008-08-26 09:15:00,1.23473,1.23557,1.23432,1.23549,197000000.0
2008-08-26 09:20:00,1.23585,1.23604,1.2346,1.23489,64800000.0
2008-08-26 09:25:00,1.23451,1.23562,1.23404,1.23446,251400000.0
2008-08-26 09:30:00,1.23476,1.23591,1.23453,1.23536,187500000.0
2008-08-26 09:35:00,1.23476,1.23585,1.23438,1.23488,416200000.0
2008-08-26 09:40:00,1.23485,1.23503,1.2339,1.23424,408200000.0
2008-08-26 09:45:00,1.23433,1.23582,1.23384,1.23507,341600000.0
2008-08-26 09:50:00,1.23474,1.23527,1.23411,1.23478,171000000.0
2008-08-26 09:55:00,1.23445,1.23452,1.23343,1.23343,322800000.0
2008-08-26 10:00:00,1.23346,1.23408,1.2326,1.23345,418500000.0
2008-08-26 10:05:00,1.23343,1.23514,1.23318,1.2332,319200000.0
2008-08-26 10:10:00,1.23277,1.23443,1.23277,1.23443,254400000.0
2008-08-26 10:15:00,1.23418,1.23446,1.23342,1.23397,214300000.0
2008-08-26 10:20:00,1.23409,1.23426,1.23324,1.23381,357200000.0
2008-08-26 10:25:00,1.23359,1.23359,1.23279,1.23301,505200000.0
2008-08-26 10:30:00,1.23305,1.23389,1.23259,1.23272,574200000.0
2008-08-26 10:35:00,1.23303,1.23328,1.23226,1.2329,507200000.0
2008-08-26 10:40:00,1.23278,1.23327,1.23224,1.23272,386600000.0
2008-08-26 10:45:00,1.23259,1.23291,1.23163,1.23179,284200000.0
2008-08-26 10:50:00,1.2321,1.23289,1.23192,1.23238,455600000.0
2008-08-26 10:55:00,1.23251,1.23286,1.23196,1.23275,284000000.0
2008-08-26 11:00:00,1.23256,1.23333,1.23228,1.23322,380700000.0
2008-08-26 11:05:00,1.23325,1.23354,1.23199,1.23241,277000000.0
2008-08-26 11:10:00,1.23239,1.23274,1.2316,1.2319,124200000.0
2008-08-26 11:15:00,1.23213,1.23252,1.2316,1.23171,178000000.0
2008-08-26 11:20:00,1.23159,1.23193,1.23067,1.23083,395600000.0
2008-08-26 11:25:00,1.23104,1.23204,1.23104,1.23138,398200000.0
2008-08-26 11:30:00,1.23142,1.23271,1.23134,1.2318,331400000.0
2008-08-26 11:35:00,1.2316,1.23224,1.23107,1.23112,317200000.0
2008-08-26 11:40:00,1.2318,1.23222,1.2312,1.23163,308800000.0
2008-08-26 11:45:00,1.2316,1.23205,1.23074,1.23104,296400000.0
2008-08-26 11:50:00,1.23128,1.23165,1.23005,1.23053,375800000.0
2008-08-26 11:55:00,1.23065,1.23212,1.23065,1.23149,361600000.0
2008-08-26 12:00:00,1.23129,1.23209,1.23104,1.23134,424200000.0
2008-08-26 12:05:00,1.23129,1.23231,1.23068,1.23179,407100000.0
2008-08-26 12:10:00,1.23197,1.23197,1.23116,1.2315,452000000.0
2008-08-26 12:15:00,1.23105,1.23136,1.23066,1.23119,405400000.0
2008-08-26 12:20:00,1.23125,1.23138,1.23045,1.23087,322400000.0
2008-08-26 12:25:00,1.23083,1.23181,1.23074,1.23167,289400000.0
2008-08-26 12:30:00,1.23178,1.23211,1.23134,1.2318,390900000.0
2008-08-26 12:35:00,1.2317,1.23224,1.23147,1.23197,407000000.0
2008-08-26 12:40:00,1.23184,1.23283,1.23163,1.23225,331300000.0
2008-08-26 12:45:00,1.23217,1.23279,1.23157,1.23238,372600000.0
2008-08-26 12:50:00,1.23202,1.23237,1.23122,1.23162,108800000.0
2008-08-26 12:55:00,1.23182,1.23227,1.23136,1.23215,142200000.0
2008-08-26 13:00:00,1.23204,1.23256,1.23169,1.23205,131600000.0
2008-08-26 13:05:00,1.23206,1.23298,1.23175,1.23262,232200000.0
2008-08-26 13:10:00,1.23257,1.23315,1.23153,1.23219,274600000.0
2008-08-26 13:15:00,1.23222,1.23243,1.23154,1.23199,147400000.0
2008-08-26 13:20:00,1.23184,1.23241,1.23105,1.23185,166200000.0
2008-08-26 13:25:00,1.23177,1.2321,1.23104,1.23165,157000000.0
2008-08-26 13:30:00,1.23165,1.2331,1.23138,1.233,153800000.0
2008-08-26 13:35:00,1.23266,1.23286,1.23192,1.23217,126000000.0
2008-08-26 13:40:00,1.23249,1.23285,1.23191,1.23213,101400000.0
2008-08-26 13:45:00,1.23194,1.23254,1.23095,1.23106,116800000.0
2008-08-26 13:50:00,1.23097,1.23132,1.23051,1.23083,109200000.0
2008-08-26 13:55:00,1.23066,1.23091,1.23006,1.2304,136200000.0
2008-08-26 14:00:00,1.23038,1.23133,1.2301,1.23112,219200000.0
2008-08-26 14:05:00,1.23113,1.23183,1.23094,1.23119,94800000.0
2008-08-26 14:10:00,1.23065,1.23105,1.23031,1.23069,93200000.0
2008-08-26 14:15:00,1.2309,1.23114,1.22993,1.23043,172000000.0
2008-08-26 14:20:00,1.23015,1.2306,1.22956,1.22995,103400000.0
2008-08-26 14:25:00,1.22944,1.23112,1.22944,1.23112,158800000.0
2008-08-26 14:30:00,1.23069,1.23138,1.23069,1.23105,194400000.0
2008-08-26 14:35:00,1.23146,1.232,1.23088,1.2312,181900000.0
2008-08-26 14:40:00,1.23107,1.23244,1.23107,1.23165,101400000.0
2008-08-26 14:45:00,1.23149,1.2319,1.23077,1.23149,115600000.0
2008-08-26 14:50:00,1.23127,1.23173,1.23009,1.23112,274400000.0
2008-08-26 14:55:00,1.23137,1.23142,1.22983,1.23023,374600000.0
2008-08-26 15:00:00,1.23046,1.23107,1.22987,1.23063,160400000.0
2008-08-26 15:05:00,1.23045,1.231,1.2303,1.231,277200000.0
2008-08-26 15:10:00,1.23083,1.23164,1.23045,1.23058,186000000.0
2008-08-26 15:15:00,1.23057,1.23174,1.2305,1.23155,171200000.0
2008-08-26 15:20:00,1.23147,1.23192,1.23054,1.23116,179200000.0
2008-08-26 15:25:00,1.23127,1.23231,1.23083,1.23231,325600000.0
2008-08-26 15:30:00,1.23241,1.23261,1.23178,1.23194,163700000.0
2008-08-26 15:35:00,1.23187,1.23319,1.23187,1.23283,236400000.0
2008-08-26 15:40:00,1.23286,1.23343,1.23244,1.23249,237000000.0
2008-08-26 15:45:00,1.23259,1.23325,1.23241,1.23306,167200000.0
2008-08-26 15:50:00,1.23299,1.23318,1.23239,1.23311,141000000.0
2008-08-26 15:55:00,1.23317,1.23343,1.23275,1.23313,76400000.0
2008-08-26 16:00:00,1.23296,1.23316,1.23215,1.23241,79200000.0
2008-08-26 16:05:00,1.23229,1.2329,1.23196,1.23238,100800000.0
2008-08-26 16:10:00,1.23235,1.23336,1.23164,1.23307,88400000.0
2008-08-26 16:15:00,1.23283,1.23327,1.232,1.232,81800000.0
2008-08-26 16:20:00,1.23216,1.23239,1.23127,1.23138,89200000.0
2008-08-26 16:25:00,1.23086,1.23177,1.23051,1.23109,75600000.0
2008-08-26 16:30:00,1.23129,1.23173,1.23066,1.23173,79000000.0
2008-08-26 16:35:00,1.23154,1.23165,1.23031,1.23052,99600000.0
2008-08-26 16:40:00,1.23024,1.2308,1.229,1.22948,119200000.0
2008-08-26 16:45:00,1.22916,1.22918,1.22739,1.22846,106200000.0
2008-08-26 16:50:00,1.22867,1.22955,1.22831,1.22945,76400000.0
2008-08-26 16:55:00,1.2294,1.23023,1.22928,1.22972,86000000.0
2008-08-26 17:00:00,1.22916,1.22978,1.22861,1.22887,65000000.0
2008-08-26 17:05:00,1.2281,1.22923,1.22755,1.22787,86800000.0
2008-08-26 17:10:00,1.22798,1.2288,1.22791,1.22845,78800000.0
2008-08-26 17:15:00,1.22821,1.22901,1.22792,1.2284,92800000.0
2008-08-26 17:20:00,1.22827,1.22878,1.22763,1.22829,76600000.0
2008-08-26 17:25:00,1.22845,1.22883,1.2279,1.2279,72800000.0
2008-08-26 17:30:00,1.22794,1.22853,1.22707,1.22788,79100000.0
2008-08-26 17:35:00,1.2278,1.22872,1.22779,1.22848,107000000.0
2008-08-26 17:40:00,1.2281,1.22838,1.22754,1.2281,95400000.0
2008-08-26 17:45:00,1.22775,1.22895,1.22727,1.22872,103200000.0
2008-08-26 17:50:00,1.22797,1.22853,1.22735,1.22772,82000000.0
2008-08-26 17:55:00,1.22764,1.22797,1.22702,1.22729,87800000.0
2008-08-26 18:00:00,1.22748,1.2278,1.22681,1.22732,106600000.0
2008-08-26 18:05:00,1.22729,1.2278,1.22624,1.22657,85200000.0
2008-08-26 18:10:00,1.22665,1.22743,1.22638,1.22681,142600000.0
2008-08-26 18:15:00,1.22677,1.22703,1.22603,1.22603,71200000.0
2008-08-26 18:20:00,1.22647,1.22788,1.22644,1.22748,90200000.0
2008-08-26 18:25:00,1.22754,1.22836,1.22728,1.22761,91200000.0
2008-08-26 18:30:00,1.22713,1.2277,1.22638,1.22647,102200000.0
2008-08-26 18:35:00,1.2271,1.2279,1.22688,1.22755,82400000.0
2008-08-26 18:40:00,1.22749,1.22758,1.2256,1.22652,82600000.0
2008-08-26 18:45:00,1.22606,1.22673,1.22564,1.2266,85800000.0
2008-08-26 18:50:00,1.22693,1.2274,1.22615,1.22653,75400000.0
2008-08-26 18:55:00,1.22652,1.22792,1.226,1.22643,78600000.0
2008-08-26 19:00:00,1.22652,1.22779,1.22616,1.22685,92000000.0
2008-08-26 19:05:00,1.2273,1.2274,1.22567,1.22653,98600000.0
2008-08-26 19:10:00,1.22696,1.22696,1.22567,1.22592,75800000.0
2008-08-26 19:15:00,1.22612,1.22698,1.22575,1.2268,98400000.0
2008-08-26 19:20:00,1.22659,1.22727,1.22611,1.22727,66400000.0
2008-08-26 19:25:00,1.2273,1.22764,1.22682,1.22686,110000000.0
2008-08-26 19:30:00,1.22708,1.2277,1.22662,1.22728,61800000.0
2008-08-26 19:35:00,1.22695,1.22746,1.22629,1.22687,92800000.0
2008-08-26 19:40:00,1.22665,1.22765,1.22665,1.22725,88200000.0
2008-08-26 19:45:00,1.22739,1.22801,1.2273,1.22735,80400000.0
2008-08-26 19:50:00,1.22739,1.228,1.22708,1.22727,71800000.0
2008-08-26 19:55:00,1.2278,1.2279,1.22621,1.2268,78200000.0
2008-08-26 20:00:00,1.22589,1.22708,1.22556,1.22599,93600000.0
2008-08-26 20:05:00,1.22614,1.22772,1.22607,1.22763,91400000.0
2008-08-26 20:10:00,1.22744,1.22802,1.22696,1.2275,81400000.0
2008-08-26 20:15:00,1.22758,1.22815,1.22721,1.22767,63800000.0
2008-08-26 20:20:00,1.22779,1.22824,1.22759,1.22824,77400000.0
2008-08-26 20:25:00,1.22788,1.22891,1.22674,1.2271,59600000.0
2008-08-26 20:30:00,1.22715,1.2277,1.22673,1.22727,33200000.0
2008-08-26 20:35:00,1.22714,1.22724,1.22608,1.22664,103200000.0
2008-08-26 20:40:00,1.2269,1.2269,1.2266,1.2266,27600000.0
2008-08-26 20:45:00,1.22592,1.2268,1.22592,1.2268,58000000.0
2008-08-26 20:50:00,1.22652,1.2272,1.22621,1.2272,38600000.0
2008-08-26 20:55:00,1.22743,1.22779,1.22664,1.22664,87600000.0
2008-08-26 21:00:00,1.22685,1.2271,1.2266,1.22684,108000000.0
2008-08-26 21:05:00,1.22689,1.22716,1.22634,1.22634,69800000.0
2008-08-26 21:10:00,1.2264,1.2269,1.22607,1.2269,34400000.0
2008-08-26 21:15:00,1.2268,1.2269,1.22585,1.2264,74800000.0
2008-08-26 21:20:00,1.22558,1.2265,1.22558,1.2265,26600000.0
2008-08-26 21:25:00,1.2264,1.2266,1.22541,1.22581,16600000.0
2008-08-26 21:30:00,1.22579,1.22632,1.2256,1.22591,85200000.0
2008-08-26 21:35:00,1.2259,1.22633,1.22562,1.22591,47400000.0
2008-08-26 21:40:00,1.22589,1.22673,1.22545,1.2259,87400000.0
2008-08-26 21:45:00,1.22584,1.2262,1.22543,1.226,38600000.0
2008-08-26 21:50:00,1.22537,1.22592,1.22502,1.22534,23400000.0
2008-08-26 21:55:00,1.2254,1.22589,1.22499,1.22521,69600000.0
2008-08-26 22:00:00,1.2251,1.22607,1.2251,1.22536,44600000.0
2008-08-26 22:05:00,1.22582,1.22596,1.22522,1.22576,31400000.0
2008-08-26 22:10:00,1.22571,1.2263,1.2255,1.22561,50200000.0
2008-08-26 22:15:00,1.2263,1.22659,1.2258,1.2264,133200000.0
2008-08-26 22:20:00,1.2265,1.22677,1.2258,1.22593,57200000.0
2008-08-26 22:25:00,1.2265,1.22669,1.22578,1.2263,63800000.0
2008-08-26 22:30:00,1.22628,1.22677,1.22594,1.22617,81800000.0
2008-08-26 22:35:00,1.22621,1.22673,1.22591,1.22668,64200000.0
2008-08-26 22:40:00,1.22687,1.2272,1.2266,1.22678,31600000.0
2008-08-26 22:45:00,1.22697,1.22726,1.22587,1.22587,39600000.0
2008-08-26 22:50:00,1.2266,1.2266,1.2263,1.2265,20800000.0
2008-08-26 22:55:00,1.22629,1.2264,1.22591,1.22591,19600000.0
2008-08-26 23:00:00,1.22577,1.2263,1.22512,1.2262,65200000.0
2008-08-26 23:05:00,1.22596,1.2264,1.22561,1.22593,40000000.0
2008-08-26 23:10:00,1.22619,1.22628,1.22537,1.22544,80800000.0
2008-08-26 23:15:00,1.22536,1.2266,1.2252,1.2266,77800000.0
2008-08-26 23:20:00,1.22612,1.22619,1.22552,1.22597,61800000.0
2008-08-26 23:25:00,1.22579,1.22617,1.22525,1.22562,65800000.0
2008-08-26 23:30:00,1.22546,1.22584,1.22504,1.22551,45600000.0
2008-08-26 23:35:00,1.22547,1.22614,1.22532,1.22571,67300000.0
2008-08-26 23:40:00,1.22596,1.2262,1.22511,1.226,61800000.0
2008-08-26 23:45:00,1.22563,1.22629,1.22517,1.22523,43400000.0
2008-08-26 23:50:00,1.22578,1.2267,1.2255,1.22615,67400000.0
2008-08-26 23:55:00,1.22615,1.22657,1.22563,1.22584,62800000.0
2008-08-27 00:00:00,1.22605,1.22647,1.22528,1.22609,85800000.0
2008-08-27 00:05:00,1.22591,1.22738,1.2255,1.22724,84600000.0
2008-08-27 00:10:00,1.22754,1.22815,1.22684,1.22706,79000000.0
2008-08-27 00:15:00,1.22696,1.22774,1.22662,1.22774,91600000.0
2008-08-27 00:20:00,1.22771,1.22834,1.22745,1.22761,56000000.0
2008-08-27 00:25:00,1.2281,1.2282,1.22736,1.22765,64500000.0
2008-08-27 00:30:00,1.22719,1.22855,1.22719,1.22801,92200000.0
2008-08-27 00:35:00,1.22781,1.229,1.22735,1.229,85000000.0
2008-08-27 00:40:00,1.2289,1.2289,1.2276,1.22813,107600000.0
2008-08-27 00:45:00,1.22808,1.22893,1.22791,1.2288,90400000.0
2008-08-27 00:50:00,1.22813,1.22924,1.22795,1.22892,79000000.0
2008-08-27 00:55:00,1.22846,1.22892,1.22801,1.22801,80200000.0
2008-08-27 01:00:00,1.22784,1.22816,1.22749,1.22762,63200000.0
2008-08-27 01:05:00,1.22747,1.22861,1.22747,1.2283,67400000.0
2008-08-27 01:10:00,1.22824,1.2287,1.22771,1.22786,55800000.0
2008-08-27 01:15:00,1.22815,1.22881,1.22779,1.22881,58800000.0
2008-08-27 01:20:00,1.22884,1.2289,1.22831,1.22844,109600000.0
2008-08-27 01:25:00,1.22827,1.22913,1.22805,1.22881,49400000.0
2008-08-27 01:30:00,1.22867,1.22885,1.228,1.22885,66200000.0
2008-08-27 01:35:00,1.22889,1.2293,1.22847,1.22878,74600000.0
2008-08-27 01:40:00,1.22868,1.22893,1.22792,1.22802,93800000.0
2008-08-27 01:45:00,1.22806,1.2286,1.22786,1.22838,77000000.0
2008-08-27 01:50:00,1.2287,1.2288,1.22776,1.22814,78200000.0
2008-08-27 01:55:00,1.22801,1.2283,1.22743,1.22793,91600000.0
2008-08-27 02:00:00,1.22787,1.22857,1.22743,1.2285,145400000.0
2008-08-27 02:05:00,1.22847,1.22901,1.22694,1.22706,110000000.0
2008-08-27 02:10:00,1.22746,1.22812,1.22727,1.22769,94800000.0
2008-08-27 02:15:00,1.22741,1.22795,1.22669,1.2272,162600000.0
2008-08-27 02:20:00,1.22769,1.22819,1.22705,1.22751,108800000.0
2008-08-27 02:25:00,1.22777,1.22826,1.22627,1.22678,179600000.0
2008-08-27 02:30:00,1.2269,1.22732,1.22599,1.22697,169000000.0
2008-08-27 02:35:00,1.22676,1.22737,1.22637,1.22735,108200000.0
2008-08-27 02:40:00,1.22712,1.2274,1.22655,1.22679,93200000.0
2008-08-27 02:45:00,1.2263,1.22745,1.22609,1.22699,191400000.0
2008-08-27 02:50:00,1.2267,1.22691,1.22598,1.22637,132500000.0
2008-08-27 02:55:00,1.22636,1.22676,1.22614,1.22662,110800000.0
2008-08-27 03:00:00,1.22621,1.22689,1.22487,1.22512,182100000.0
2008-08-27 03:05:00,1.22534,1.22652,1.22475,1.22608,84800000.0
2008-08-27 03:10:00,1.22584,1.22622,1.22548,1.22563,78200000.0
2008-08-27 03:15:00,1.22607,1.2266,1.22557,1.22616,87000000.0
2008-08-27 03:20:00,1.22601,1.22665,1.22551,1.22629,74000000.0
2008-08-27 03:25:00,1.22623,1.22623,1.2251,1.22565,60600000.0
2008-08-27 03:30:00,1.22565,1.22628,1.22501,1.22568,100600000.0
2008-08-27 03:35:00,1.22594,1.22616,1.22478,1.22524,85200000.0
2008-08-27 03:40:00,1.22568,1.2264,1.22536,1.226,135000000.0
2008-08-27 03:45:00,1.22555,1.22572,1.22513,1.22538,72200000.0
2008-08-27 03:50:00,1.22493,1.22555,1.22438,1.22509,103600000.0
2008-08-27 03:55:00,1.2255,1.2257,1.22442,1.22529,73400000.0
2008-08-27 04:00:00,1.2255,1.22561,1.22465,1.22554,61000000.0
2008-08-27 04:05:00,1.22554,1.22574,1.22507,1.22559,160000000.0
2008-08-27 04:10:00,1.22544,1.22555,1.22494,1.22531,133200000.0
2008-08-27 04:15:00,1.2252,1.22589,1.22482,1.22589,37000000.0
2008-08-27 04:20:00,1.22579,1.22604,1.22491,1.22549,58000000.0
2008-08-27 04:25:00,1.22554,1.22637,1.22539,1.22593,57400000.0
2008-08-27 04:30:00,1.22607,1.22648,1.22559,1.22648,66400000.0
2008-08-27 04:35:00,1.22593,1.22681,1.22562,1.2264,75800000.0
2008-08-27 04:40:00,1.22647,1.22694,1.2257,1.22619,35800000.0
2008-08-27 04:45:00,1.22618,1.22712,1.22601,1.22683,75400000.0
2008-08-27 04:50:00,1.22657,1.2271,1.22621,1.22692,55600000.0
2008-08-27 04:55:00,1.22646,1.22716,1.22568,1.22568,63600000.0
2008-08-27 05:00:00,1.2257,1.22606,1.22341,1.22409,133900000.0
2008-08-27 05:05:00,1.22368,1.22368,1.22245,1.22245,88400000.0
2008-08-27 05:10:00,1.2228,1.22311,1.22116,1.22159,179200000.0
2008-08-27 05:15:00,1.22133,1.22312,1.22104,1.22307,118000000.0
2008-08-27 05:20:00,1.22293,1.22367,1.22203,1.22281,115800000.0
2008-08-27 05:25:00,1.22253,1.22293,1.22231,1.22234,343700000.0
2008-08-27 05:30:00,1.22323,1.22347,1.22286,1.22329,144600000.0
2008-08-27 05:35:00,1.22288,1.22386,1.22288,1.22352,116200000.0
2008-08-27 05:40:00,1.22341,1.22362,1.22282,1.22305,43600000.0
2008-08-27 05:45:00,1.22367,1.22397,1.22304,1.2233,218400000.0
2008-08-27 05:50:00,1.22345,1.22411,1.22297,1.224,82800000.0
2008-08-27 05:55:00,1.2237,1.22392,1.22304,1.22366,97400000.0
2008-08-27 06:00:00,1.22335,1.22358,1.22276,1.22276,110200000.0
2008-08-27 06:05:00,1.22304,1.22371,1.22269,1.22303,293500000.0
2008-08-27 06:10:00,1.2235,1.22427,1.22311,1.22311,93800000.0
2008-08-27 06:15:00,1.22331,1.22333,1.22252,1.22333,70800000.0
2008-08-27 06:20:00,1.22334,1.22349,1.22265,1.22306,96800000.0
2008-08-27 06:25:00,1.22328,1.22365,1.2224,1.22324,51000000.0
2008-08-27 06:30:00,1.22328,1.2236,1.22287,1.22301,125400000.0
2008-08-27 06:35:00,1.22303,1.2238,1.22264,1.22287,53600000.0
2008-08-27 06:40:00,1.22296,1.22337,1.22261,1.22305,50000000.0
2008-08-27 06:45:00,1.22277,1.22336,1.22244,1.22326,149400000.0
2008-08-27 06:50:00,1.2234,1.2236,1.22281,1.22304,41200000.0
2008-08-27 06:55:00,1.22276,1.22325,1.22238,1.22248,195900000.0
2008-08-27 07:00:00,1.22262,1.22262,1.22144,1.2217,46000000.0
2008-08-27 07:05:00,1.22178,1.22224,1.22148,1.22186,105200000.0
2008-08-27 07:10:00,1.22157,1.22256,1.22157,1.22241,97400000.0
2008-08-27 07:15:00,1.2228,1.22304,1.22211,1.22252,135200000.0
2008-08-27 07:20:00,1.22299,1.22368,1.22241,1.22284,98400000.0
2008-08-27 07:25:00,1.22247,1.22307,1.22231,1.22264,71400000.0
2008-08-27 07:30:00,1.22274,1.22294,1.22206,1.22294,57000000.0
2008-08-27 07:35:00,1.22265,1.22379,1.22246,1.22315,84400000.0
2008-08-27 07:40:00,1.22321,1.22369,1.2221,1.22223,173000000.0
2008-08-27 07:45:00,1.22226,1.22305,1.22199,1.22305,75800000.0
2008-08-27 07:50:00,1.22295,1.22359,1.22182,1.2219,120200000.0
2008-08-27 07:55:00,1.22239,1.22271,1.22171,1.22267,157800000.0
2008-08-27 08:00:00,1.22252,1.2234,1.22198,1.22251,162000000.0
2008-08-27 08:05:00,1.22228,1.22361,1.22224,1.22233,110600000.0
2008-08-27 08:10:00,1.22261,1.22293,1.22198,1.22238,66000000.0
2008-08-27 08:15:00,1.2222,1.22333,1.222,1.22274,121200000.0
2008-08-27 08:20:00,1.22246,1.22282,1.22183,1.22183,103200000.0
2008-08-27 08:25:00,1.22249,1.22309,1.22196,1.22224,224600000.0
2008-08-27 08:30:00,1.22212,1.22286,1.2216,1.22242,128000000.0
2008-08-27 08:35:00,1.22202,1.2233,1.22201,1.22312,83600000.0
2008-08-27 08:40:00,1.22243,1.22298,1.22212,1.22279,264700000.0
2008-08-27 08:45:00,1.22303,1.22319,1.22178,1.22218,265000000.0
2008-08-27 08:50:00,1.22208,1.22293,1.22168,1.22218,290400000.0
2008-08-27 08:55:00,1.22222,1.22318,1.22195,1.22286,382400000.0
2008-08-27 09:00:00,1.22303,1.22307,1.22179,1.22247,332800000.0
2008-08-27 09:05:00,1.22244,1.22287,1.22195,1.22256,367300000.0
2008-08-27 09:10:00,1.222,1.22237,1.2217,1.2221,200800000.0
2008-08-27 09:15:00,1.2225,1.22274,1.22184,1.22203,179800000.0
2008-08-27 09:20:00,1.22214,1.22335,1.22162,1.22304,62000000.0
2008-08-27 09:25:00,1.22249,1.22341,1.2223,1.22316,264800000.0
2008-08-27 09:30:00,1.22323,1.2235,1.22264,1.22286,196200000.0
2008-08-27 09:35:00,1.22275,1.22374,1.22236,1.22313,420000000.0
2008-08-27 09:40:00,1.22299,1.22316,1.22204,1.22256,409000000.0
2008-08-27 09:45:00,1.22273,1.2233,1.22187,1.2226,348600000.0
2008-08-27 09:50:00,1.22244,1.22285,1.22209,1.22257,188600000.0
2008-08-27 09:55:00,1.22266,1.22324,1.22237,1.22291,370600000.0
2008-08-27 10:00:00,1.22308,1.2245,1.22286,1.22418,407800000.0
2008-08-27 10:05:00,1.22439,1.22469,1.22378,1.22434,331600000.0
2008-08-27 10:10:00,1.22418,1.22435,1.22337,1.22389,291800000.0
2008-08-27 10:15:00,1.22384,1.22508,1.22383,1.2247,183800000.0
2008-08-27 10:20:00,1.225,1.22517,1.2244,1.22496,345400000.0
2008-08-27 10:25:00,1.22525,1.22568,1.22456,1.22481,554000000.0
2008-08-27 10:30:00,1.22493,1.22546,1.22405,1.22418,609600000.0
2008-08-27 10:35:00,1.22457,1.22472,1.22391,1.22449,460600000.0
2008-08-27 10:40:00,1.22411,1.22484,1.22394,1.22454,371600000.0
2008-08-27 10:45:00,1.2248,1.2253,1.2243,1.22433,374800000.0
2008-08-27 10:50:00,1.22456,1.22498,1.22338,1.22338,402000000.0
2008-08-27 10:55:00,1.22296,1.22441,1.22277,1.22441,350400000.0
2008-08-27 11:00:00,1.22397,1.22479,1.22318,1.22403,422000000.0
2008-08-27 11:05:00,1.22415,1.22536,1.22415,1.22482,196800000.0
2008-08-27 11:10:00,1.22499,1.22519,1.22428,1.22475,149800000.0
2008-08-27 11:15:00,1.22469,1.22514,1.2245,1.22484,172400000.0
2008-08-27 11:20:00,1.22498,1.22551,1.22476,1.22482,411000000.0
2008-08-27 11:25:00,1.22472,1.22568,1.22421,1.22524,369800000.0
2008-08-27 11:30:00,1.2254,1.22572,1.22488,1.22497,434800000.0
2008-08-27 11:35:00,1.22506,1.22571,1.22477,1.22519,390800000.0
2008-08-27 11:40:00,1.22526,1.22546,1.22405,1.22458,339400000.0
2008-08-27 11:45:00,1.22446,1.225,1.22386,1.22475,242800000.0
2008-08-27 11:50:00,1.22494,1.22544,1.2246,1.22534,414500000.0
2008-08-27 11:55:00,1.22507,1.22667,1.22497,1.22628,396800000.0
2008-08-27 12:00:00,1.22625,1.2268,1.22585,1.22586,442000000.0
2008-08-27 12:05:00,1.22591,1.22693,1.22591,1.22658,440400000.0
2008-08-27 12:10:00,1.22668,1.22721,1.2264,1.22664,439200000.0
2008-08-27 12:15:00,1.22662,1.22762,1.22639,1.22729,452600000.0
2008-08-27 12:20:00,1.22724,1.22781,1.22645,1.22744,337000000.0
2008-08-27 12:25:00,1.22767,1.22814,1.22675,1.22729,261200000.0
2008-08-27 12:30:00,1.22753,1.22791,1.22669,1.22748,296000000.0
2008-08-27 12:35:00,1.22694,1.2278,1.22675,1.2273,300000000.0
2008-08-27 12:40:00,1.22714,1.22757,1.22638,1.22638,333800000.0
2008-08-27 12:45:00,1.22621,1.2277,1.22621,1.227,262000000.0
2008-08-27 12:50:00,1.22665,1.22732,1.22659,1.22659,97200000.0
2008-08-27 12:55:00,1.22716,1.22758,1.2265,1.22738,149500000.0
2008-08-27 13:00:00,1.22721,1.22759,1.227,1.22723,116600000.0
2008-08-27 13:05:00,1.22687,1.2277,1.22687,1.2271,203000000.0
2008-08-27 13:10:00,1.22697,1.22738,1.22658,1.2271,219800000.0
2008-08-27 13:15:00,1.22724,1.22809,1.22694,1.22808,158000000.0
2008-08-27 13:20:00,1.22778,1.22778,1.22691,1.22716,177200000.0
2008-08-27 13:25:00,1.22692,1.22743,1.22647,1.22705,192600000.0
2008-08-27 13:30:00,1.22698,1.22698,1.2262,1.22649,174200000.0
2008-08-27 13:35:00,1.22667,1.22733,1.22603,1.22616,117000000.0
2008-08-27 13:40:00,1.2264,1.2281,1.22623,1.22791,85600000.0
2008-08-27 13:45:00,1.22756,1.22832,1.22756,1.22778,111800000.0
2008-08-27 13:50:00,1.22807,1.2285,1.22714,1.22789,129600000.0
2008-08-27 13:55:00,1.22806,1.22844,1.22771,1.22794,149300000.0
2008-08-27 14:00:00,1.22774,1.22832,1.22739,1.2281,203200000.0
2008-08-27 14:05:00,1.22799,1.22847,1.22731,1.2279,110600000.0
2008-08-27 14:10:00,1.22715,1.22816,1.22715,1.22754,97000000.0
2008-08-27 14:15:00,1.22772,1.22827,1.22703,1.22805,137000000.0
2008-08-27 14:20:00,1.22778,1.22847,1.22754,1.22786,128000000.0
2008-08-27 14:25:00,1.22762,1.22866,1.22738,1.2284,179000000.0
2008-08-27 14:30:00,1.22732,1.22813,1.22678,1.22742,163800000.0
2008-08-27 14:35:00,1.22753,1.22755,1.22599,1.22645,165400000.0
2008-08-27 14:40:00,1.22602,1.2264,1.22531,1.22597,85200000.0
2008-08-27 14:45:00,1.22563,1.22599,1.22511,1.22577,153200000.0
2008-08-27 14:50:00,1.22594,1.22624,1.22533,1.22614,265600000.0
2008-08-27 14:55:00,1.22629,1.22648,1.22523,1.22549,400400000.0
2008-08-27 15:00:00,1.22533,1.22549,1.22397,1.22442,135400000.0
2008-08-27 15:05:00,1.22425,1.22448,1.22382,1.22417,261600000.0
2008-08-27 15:10:00,1.22396,1.22505,1.2238,1.22452,209400000.0
2008-08-27 15:15:00,1.22469,1.22482,1.22316,1.22461,183600000.0
2008-08-27 15:20:00,1.22422,1.22448,1.2237,1.22432,207800000.0
2008-08-27 15:25:00,1.22433,1.22489,1.22366,1.22458,350800000.0
2008-08-27 15:30:00,1.22469,1.22512,1.22388,1.22426,172200000.0
2008-08-27 15:35:00,1.2244,1.22494,1.22399,1.2245,268800000.0
2008-08-27 15:40:00,1.22455,1.22503,1.22409,1.2243,230600000.0
2008-08-27 15:45:00,1.22427,1.22449,1.22359,1.22399,164600000.0
2008-08-27 15:50:00,1.22392,1.22411,1.2231,1.2238,137800000.0
2008-08-27 15:55:00,1.22362,1.22396,1.22287,1.22306,98800000.0
2008-08-27 16:00:00,1.22335,1.22422,1.22313,1.22382,85200000.0
2008-08-27 16:05:00,1.2239,1.22433,1.22332,1.22361,82600000.0
2008-08-27 16:10:00,1.22346,1.2241,1.22313,1.22401,107600000.0
2008-08-27 16:15:00,1.22358,1.2241,1.22329,1.22364,96200000.0
2008-08-27 16:20:00,1.22359,1.22436,1.22316,1.22382,66400000.0
2008-08-27 16:25:00,1.22373,1.22444,1.22357,1.22375,84600000.0
2008-08-27 16:30:00,1.22372,1.22426,1.22309,1.22417,70400000.0
2008-08-27 16:35:00,1.22427,1.22458,1.22372,1.22414,83000000.0
2008-08-27 16:40:00,1.22458,1.22476,1.22335,1.22395,84400000.0
2008-08-27 16:45:00,1.22358,1.22445,1.22333,1.22357,92800000.0
2008-08-27 16:50:00,1.22353,1.2239,1.22266,1.22348,78800000.0
2008-08-27 16:55:00,1.22301,1.22323,1.22217,1.22217,123400000.0
2008-08-27 17:00:00,1.22144,1.22381,1.22144,1.2234,81200000.0
2008-08-27 17:05:00,1.22265,1.22379,1.22226,1.22325,77800000.0
2008-08-27 17:10:00,1.22333,1.224,1.22299,1.22339,86600000.0
2008-08-27 17:15:00,1.22324,1.22375,1.22246,1.22297,107600000.0
2008-08-27 17:20:00,1.22285,1.22353,1.22257,1.22272,78800000.0
2008-08-27 17:25:00,1.22281,1.2237,1.22239,1.22258,95000000.0
2008-08-27 17:30:00,1.2228,1.22464,1.22222,1.22419,107600000.0
2008-08-27 17:35:00,1.22368,1.22442,1.22328,1.22436,100400000.0
2008-08-27 17:40:00,1.22418,1.22439,1.22289,1.22424,90600000.0
2008-08-27 17:45:00,1.22372,1.22443,1.22295,1.22412,97400000.0
2008-08-27 17:50:00,1.22323,1.22417,1.22262,1.22379,71600000.0
2008-08-27 17:55:00,1.22402,1.22464,1.22361,1.22382,106300000.0
2008-08-27 18:00:00,1.22416,1.22476,1.2237,1.22379,76200000.0
2008-08-27 18:05:00,1.22375,1.22453,1.22348,1.22357,84000000.0
2008-08-27 18:10:00,1.22394,1.22442,1.22339,1.22415,95400000.0
2008-08-27 18:15:00,1.2243,1.2243,1.22361,1.22426,75400000.0
2008-08-27 18:20:00,1.22411,1.22431,1.22354,1.22381,97800000.0
2008-08-27 18:25:00,1.22345,1.2248,1.22336,1.22421,106600000.0
2008-08-27 18:30:00,1.22433,1.22496,1.22327,1.22334,99600000.0
2008-08-27 18:35:00,1.22392,1.22412,1.22269,1.22289,82400000.0
2008-08-27 18:40:00,1.22331,1.22384,1.22207,1.22319,90600000.0
2008-08-27 18:45:00,1.22312,1.22376,1.22262,1.2237,72800000.0
2008-08-27 18:50:00,1.22367,1.22394,1.22303,1.22345,94600000.0
2008-08-27 18:55:00,1.22324,1.22411,1.22313,1.22374,84100000.0
2008-08-27 19:00:00,1.22415,1.22421,1.22342,1.22368,116000000.0
2008-08-27 19:05:00,1.22376,1.22431,1.22305,1.22342,59000000.0
2008-08-27 19:10:00,1.22346,1.22396,1.22308,1.22308,93200000.0
2008-08-27 19:15:00,1.22328,1.22333,1.22212,1.22267,73000000.0
2008-08-27 19:20:00,1.22312,1.22312,1.22175,1.22248,63000000.0
2008-08-27 19:25:00,1.2227,1.22314,1.22247,1.22297,96700000.0
2008-08-27 19:30:00,1.22307,1.2233,1.22215,1.22286,88200000.0
2008-08-27 19:35:00,1.22303,1.22372,1.22274,1.22328,98400000.0
2008-08-27 19:40:00,1.22299,1.22384,1.22147,1.22162,81600000.0
2008-08-27 19:45:00,1.22178,1.22325,1.22145,1.2228,95400000.0
2008-08-27 19:50:00,1.22299,1.22411,1.2229,1.22378,73000000.0
2008-08-27 19:55:00,1.22383,1.22406,1.22247,1.22257,73800000.0
2008-08-27 20:00:00,1.22272,1.22326,1.22175,1.22208,72800000.0
2008-08-27 20:05:00,1.222,1.2233,1.22166,1.2231,86800000.0
2008-08-27 20:10:00,1.22241,1.22278,1.22189,1.22228,89600000.0
2008-08-27 20:15:00,1.22262,1.2238,1.22245,1.22287,79100000.0
2008-08-27 20:20:00,1.22265,1.22292,1.22196,1.22265,79000000.0
2008-08-27 20:25:00,1.22242,1.22266,1.22178,1.22212,76000000.0
2008-08-27 20:30:00,1.22193,1.22264,1.22171,1.22246,51000000.0
2008-08-27 20:35:00,1.22237,1.22305,1.22207,1.22296,92200000.0
2008-08-27 20:40:00,1.22243,1.22324,1.22231,1.22248,75600000.0
2008-08-27 20:45:00,1.22252,1.22274,1.22204,1.2221,61400000.0
2008-08-27 20:50:00,1.22165,1.22235,1.22109,1.22209,72400000.0
2008-08-27 20:55:00,1.2219,1.22272,1.22111,1.22209,106400000.0
2008-08-27 21:00:00,1.22263,1.22268,1.22192,1.22229,86200000.0
2008-08-27 21:05:00,1.2222,1.22345,1.22204,1.22281,73800000.0
2008-08-27 21:10:00,1.22311,1.22363,1.22281,1.22351,59000000.0
2008-08-27 21:15:00,1.2233,1.22367,1.22291,1.22295,42400000.0
2008-08-27 21:20:00,1.22242,1.22348,1.22242,1.22281,87400000.0
2008-08-27 21:25:00,1.22312,1.22357,1.22254,1.22293,100400000.0
2008-08-27 21:30:00,1.22269,1.22324,1.2223,1.22305,91600000.0
2008-08-27 21:35:00,1.22294,1.22352,1.22259,1.22294,79400000.0
2008-08-27 21:40:00,1.2228,1.22338,1.22258,1.223,77200000.0
2008-08-27 21:45:00,1.22269,1.22341,1.22225,1.2224,78600000.0
2008-08-27 21:50:00,1.2228,1.2228,1.22206,1.22206,58200000.0
2008-08-27 21:55:00,1.22229,1.22269,1.22185,1.22233,83000000.0
2008-08-27 22:00:00,1.2223,1.22295,1.22199,1.2222,85200000.0
2008-08-27 22:05:00,1.22265,1.22265,1.2222,1.2223,45600000.0
2008-08-27 22:10:00,1.22256,1.22324,1.22223,1.22269,70600000.0
2008-08-27 22:15:00,1.22281,1.22314,1.22236,1.22278,80200000.0
2008-08-27 22:20:00,1.22292,1.22335,1.22204,1.22215,51900000.0
2008-08-27 22:25:00,1.22236,1.22256,1.22206,1.22248,26600000.0
2008-08-27 22:30:00,1.22246,1.22323,1.2219,1.2227,50200000.0
2008-08-27 22:35:00,1.22285,1.22326,1.22235,1.22235,29000000.0
2008-08-27 22:40:00,1.22241,1.22312,1.22184,1.22291,80000000.0
2008-08-27 22:45:00,1.2232,1.22323,1.22237,1.22264,78800000.0
2008-08-27 22:50:00,1.22252,1.22323,1.22226,1.2225,66000000.0
2008-08-27 22:55:00,1.22274,1.22288,1.22243,1.22268,92800000.0
2008-08-27 23:00:00,1.22302,1.2232,1.22181,1.22309,59000000.0
2008-08-27 23:05:00,1.22313,1.22315,1.22216,1.22216,77200000.0
2008-08-27 23:10:00,1.22241,1.2231,1.22216,1.2231,87000000.0
2008-08-27 23:15:00,1.22234,1.22255,1.2219,1.2219,44400000.0
2008-08-27 23:20:00,1.2228,1.2229,1.22156,1.22197,48200000.0
2008-08-27 23:25:00,1.223,1.223,1.22192,1.22197,38800000.0
2008-08-27 23:30:00,1.2229,1.2229,1.22188,1.22224,36800000.0
2008-08-27 23:35:00,1.22175,1.2227,1.22125,1.22163,52600000.0
2008-08-27 23:40:00,1.22202,1.22224,1.22138,1.22138,72600000.0
2008-08-27 23:45:00,1.222,1.22208,1.22109,1.22109,49600000.0
2008-08-27 23:50:00,1.2222,1.2223,1.22144,1.22155,57600000.0
2008-08-27 23:55:00,1.22119,1.22193,1.22119,1.22145,44400000.0
2008-08-28 00:00:00,1.22182,1.22193,1.22104,1.22119,52000000.0
2008-08-28 00:05:00,1.222,1.222,1.22137,1.22176,86400000.0
2008-08-28 00:10:00,1.22179,1.22179,1.22068,1.2216,75000000.0
2008-08-28 00:15:00,1.221,1.2218,1.2205,1.22117,62200000.0
2008-08-28 00:20:00,1.22109,1.22168,1.22085,1.22105,54000000.0
2008-08-28 00:25:00,1.22114,1.2219,1.22098,1.2217,47000000.0
2008-08-28 00:30:00,1.2218,1.22188,1.22084,1.22133,66000000.0
2008-08-28 00:35:00,1.2217,1.22185,1.22119,1.22185,60600000.0
2008-08-28 00:40:00,1.22167,1.22186,1.22118,1.22127,52200000.0
2008-08-28 00:45:00,1.2214,1.2216,1.2208,1.22133,66000000.0
2008-08-28 00:50:00,1.22106,1.22149,1.22068,1.22116,85400000.0
2008-08-28 00:55:00,1.2207,1.2215,1.22054,1.2214,78200000.0
2008-08-28 01:00:00,1.22105,1.22146,1.22038,1.22086,81400000.0
2008-08-28 01:05:00,1.2211,1.22204,1.22015,1.22176,104200000.0
2008-08-28 01:10:00,1.22181,1.22214,1.22096,1.222,88200000.0
2008-08-28 01:15:00,1.22186,1.222,1.22096,1.22137,47600000.0
2008-08-28 01:20:00,1.22168,1.22178,1.22093,1.2217,93600000.0
2008-08-28 01:25:00,1.22144,1.22222,1.22137,1.22174,106000000.0
2008-08-28 01:30:00,1.22119,1.22237,1.22105,1.22236,70600000.0
2008-08-28 01:35:00,1.22222,1.22287,1.22182,1.22226,84200000.0
2008-08-28 01:40:00,1.2225,1.22275,1.22209,1.22227,51200000.0
2008-08-28 01:45:00,1.2223,1.22285,1.22195,1.22255,53000000.0
2008-08-28 01:50:00,1.2228,1.22303,1.22197,1.22268,138200000.0
2008-08-28 01:55:00,1.22237,1.223,1.22193,1.22255,78200000.0
2008-08-28 02:00:00,1.22241,1.22265,1.22164,1.2226,128400000.0
2008-08-28 02:05:00,1.22259,1.22309,1.2222,1.2222,102800000.0
2008-08-28 02:10:00,1.22229,1.22302,1.22207,1.22259,101000000.0
2008-08-28 02:15:00,1.22211,1.22292,1.222,1.22259,172000000.0
2008-08-28 02:20:00,1.22309,1.22368,1.22248,1.22314,83000000.0
2008-08-28 02:25:00,1.22305,1.22338,1.2227,1.22326,63800000.0
2008-08-28 02:30:00,1.22348,1.224,1.22262,1.22326,250200000.0
2008-08-28 02:35:00,1.22313,1.2239,1.22313,1.22372,61000000.0
2008-08-28 02:40:00,1.22381,1.22385,1.2231,1.22366,88000000.0
2008-08-28 02:45:00,1.22305,1.22403,1.2229,1.2236,192000000.0
2008-08-28 02:50:00,1.2235,1.22397,1.22312,1.22397,151000000.0
2008-08-28 02:55:00,1.224,1.22438,1.2232,1.22349,125400000.0
2008-08-28 03:00:00,1.22303,1.22393,1.22288,1.2239,194000000.0
2008-08-28 03:05:00,1.22322,1.22429,1.22322,1.22392,66400000.0
2008-08-28 03:10:00,1.2242,1.2242,1.22265,1.22265,72800000.0
2008-08-28 03:15:00,1.22313,1.22381,1.22265,1.22312,80000000.0
2008-08-28 03:20:00,1.22323,1.2239,1.22289,1.22326,68800000.0
2008-08-28 03:25:00,1.22316,1.22323,1.22223,1.22283,76800000.0
2008-08-28 03:30:00,1.22294,1.22504,1.22273,1.22341,90200000.0
2008-08-28 03:35:00,1.22346,1.22431,1.22271,1.22354,96600000.0
2008-08-28 03:40:00,1.22394,1.22454,1.22346,1.22446,76000000.0
2008-08-28 03:45:00,1.22452,1.22514,1.22393,1.22494,86400000.0
2008-08-28 03:50:00,1.22479,1.22633,1.22479,1.22575,88000000.0
2008-08-28 03:55:00,1.2264,1.2266,1.22512,1.22545,72600000.0
2008-08-28 04:00:00,1.22513,1.22593,1.22487,1.22593,58600000.0
2008-08-28 04:05:00,1.22607,1.22617,1.22492,1.22557,180800000.0
2008-08-28 04:10:00,1.2251,1.22586,1.2251,1.22567,151800000.0
2008-08-28 04:15:00,1.22561,1.2265,1.22546,1.22585,68600000.0
2008-08-28 04:20:00,1.22623,1.22623,1.22539,1.22561,58000000.0
2008-08-28 04:25:00,1.22575,1.22635,1.22555,1.226,52800000.0
2008-08-28 04:30:00,1.22592,1.22599,1.22523,1.22587,81400000.0
2008-08-28 04:35:00,1.22554,1.22626,1.22522,1.22588,87400000.0
2008-08-28 04:40:00,1.2258,1.22638,1.2255,1.22588,114200000.0
2008-08-28 04:45:00,1.22612,1.2266,1.22561,1.22622,69400000.0
2008-08-28 04:50:00,1.2264,1.2264,1.22551,1.22595,28400000.0
2008-08-28 04:55:00,1.22582,1.22653,1.22555,1.22555,39400000.0
2008-08-28 05:00:00,1.22567,1.22637,1.22536,1.22593,113800000.0
2008-08-28 05:05:00,1.22594,1.2264,1.22545,1.22581,87000000.0
2008-08-28 05:10:00,1.22585,1.22655,1.22549,1.2257,139500000.0
2008-08-28 05:15:00,1.22584,1.227,1.2256,1.227,104600000.0
2008-08-28 05:20:00,1.22645,1.22687,1.22593,1.22674,112600000.0
2008-08-28 05:25:00,1.22643,1.22683,1.22612,1.2267,338200000.0
2008-08-28 05:30:00,1.22621,1.22681,1.22597,1.22616,142600000.0
2008-08-28 05:35:00,1.22589,1.22675,1.22582,1.22638,120600000.0
2008-08-28 05:40:00,1.22637,1.22651,1.22564,1.2259,54200000.0
2008-08-28 05:45:00,1.22618,1.22641,1.22464,1.22464,249700000.0
2008-08-28 05:50:00,1.22486,1.22547,1.22461,1.22516,98800000.0
2008-08-28 05:55:00,1.2254,1.22625,1.22512,1.22569,125400000.0
2008-08-28 06:00:00,1.22572,1.2266,1.22557,1.2266,145000000.0
2008-08-28 06:05:00,1.22591,1.2261,1.22497,1.226,150800000.0
2008-08-28 06:10:00,1.2257,1.2261,1.22524,1.2257,102800000.0
2008-08-28 06:15:00,1.22536,1.22604,1.22479,1.22595,36600000.0
2008-08-28 06:20:00,1.22587,1.22647,1.22538,1.22617,93400000.0
2008-08-28 06:25:00,1.22643,1.22669,1.22597,1.22613,127800000.0
2008-08-28 06:30:00,1.2266,1.2267,1.22578,1.22618,72200000.0
2008-08-28 06:35:00,1.22601,1.22667,1.2254,1.22554,62200000.0
2008-08-28 06:40:00,1.22584,1.22657,1.22579,1.22639,51800000.0
2008-08-28 06:45:00,1.22617,1.2268,1.22602,1.22672,138400000.0
2008-08-28 06:50:00,1.22658,1.22718,1.22638,1.2269,49200000.0
2008-08-28 06:55:00,1.22645,1.2272,1.22641,1.22693,206400000.0
2008-08-28 07:00:00,1.22674,1.22732,1.22657,1.22724,84800000.0
2008-08-28 07:05:00,1.2275,1.22824,1.22733,1.22802,99200000.0
2008-08-28 07:10:00,1.22777,1.22828,1.22725,1.22797,113200000.0
2008-08-28 07:15:00,1.2285,1.2286,1.22761,1.22779,127000000.0
2008-08-28 07:20:00,1.22818,1.22831,1.22749,1.22792,129400000.0
2008-08-28 07:25:00,1.2283,1.2283,1.22745,1.2279,86400000.0
2008-08-28 07:30:00,1.22759,1.228,1.22719,1.22784,100800000.0
2008-08-28 07:35:00,1.22777,1.22803,1.22717,1.22746,73600000.0
2008-08-28 07:40:00,1.22748,1.22771,1.22646,1.22688,168600000.0
2008-08-28 07:45:00,1.22716,1.22758,1.22677,1.22756,67600000.0
2008-08-28 07:50:00,1.22739,1.22813,1.22669,1.2273,107100000.0
2008-08-28 07:55:00,1.22757,1.22767,1.22692,1.22736,157400000.0
2008-08-28 08:00:00,1.22711,1.22748,1.22655,1.22676,141400000.0
2008-08-28 08:05:00,1.22686,1.22793,1.22686,1.22749,132400000.0
2008-08-28 08:10:00,1.22715,1.22802,1.22691,1.22784,74800000.0
2008-08-28 08:15:00,1.2279,1.22809,1.22708,1.22719,118000000.0
2008-08-28 08:20:00,1.22715,1.22753,1.22692,1.22692,115800000.0
2008-08-28 08:25:00,1.22755,1.2278,1.22655,1.22674,236700000.0
2008-08-28 08:30:00,1.22665,1.22692,1.22593,1.22671,101400000.0
2008-08-28 08:35:00,1.22594,1.22662,1.22588,1.22632,63000000.0
2008-08-28 08:40:00,1.22573,1.22724,1.22573,1.22694,221800000.0
2008-08-28 08:45:00,1.22719,1.22743,1.22654,1.227,272400000.0
2008-08-28 08:50:00,1.22693,1.2275,1.22653,1.22683,260700000.0
2008-08-28 08:55:00,1.22692,1.22722,1.22611,1.22706,356200000.0
2008-08-28 09:00:00,1.2274,1.22823,1.22663,1.22778,256400000.0
2008-08-28 09:05:00,1.22794,1.22824,1.22756,1.22814,339200000.0
2008-08-28 09:10:00,1.22797,1.2284,1.22735,1.22791,191400000.0
2008-08-28 09:15:00,1.22783,1.22832,1.22769,1.22805,202000000.0
2008-08-28 09:20:00,1.22816,1.22816,1.22746,1.22758,62600000.0
2008-08-28 09:25:00,1.22787,1.2284,1.22748,1.22821,373600000.0
2008-08-28 09:30:00,1.22807,1.22851,1.22693,1.227,238800000.0
2008-08-28 09:35:00,1.22669,1.22788,1.22627,1.22731,410000000.0
2008-08-28 09:40:00,1.22751,1.22783,1.22666,1.22725,417000000.0
2008-08-28 09:45:00,1.22728,1.22761,1.22581,1.22715,319600000.0
2008-08-28 09:50:00,1.22723,1.22746,1.22606,1.22688,148400000.0
2008-08-28 09:55:00,1.2265,1.22793,1.2265,1.22764,398200000.0
2008-08-28 10:00:00,1.22788,1.22843,1.22759,1.22765,416800000.0
2008-08-28 10:05:00,1.22742,1.22824,1.22733,1.22754,354600000.0
2008-08-28 10:10:00,1.2274,1.2283,1.22733,1.22816,237200000.0
2008-08-28 10:15:00,1.22814,1.22828,1.2276,1.22781,218200000.0
2008-08-28 10:20:00,1.22808,1.22809,1.22733,1.22793,366800000.0
2008-08-28 10:25:00,1.22774,1.22849,1.22731,1.22797,590800000.0
2008-08-28 10:30:00,1.22784,1.2285,1.22747,1.22757,507200000.0
2008-08-28 10:35:00,1.22793,1.2288,1.22756,1.22815,370000000.0
2008-08-28 10:40:00,1.22847,1.22882,1.22794,1.22846,384200000.0
2008-08-28 10:45:00,1.2287,1.2289,1.22741,1.22744,382800000.0
2008-08-28 10:50:00,1.22747,1.22848,1.22747,1.22794,461600000.0
2008-08-28 10:55:00,1.2285,1.2287,1.22766,1.22822,302200000.0
2008-08-28 11:00:00,1.22797,1.22859,1.22774,1.22799,382800000.0
2008-08-28 11:05:00,1.228,1.22855,1.2277,1.22849,266400000.0
2008-08-28 11:10:00,1.22835,1.22869,1.22779,1.2283,147400000.0
2008-08-28 11:15:00,1.22814,1.2291,1.22779,1.2291,249700000.0
2008-08-28 11:20:00,1.22851,1.22904,1.22802,1.22871,427600000.0
2008-08-28 11:25:00,1.22871,1.2292,1.22817,1.22848,406600000.0
2008-08-28 11:30:00,1.22809,1.22848,1.22752,1.22805,274400000.0
2008-08-28 11:35:00,1.22809,1.2285,1.22755,1.22812,441800000.0
2008-08-28 11:40:00,1.22819,1.22891,1.22805,1.22836,351600000.0
2008-08-28 11:45:00,1.22835,1.22982,1.22787,1.22954,283600000.0
2008-08-28 11:50:00,1.22971,1.23024,1.22945,1.22989,390000000.0
2008-08-28 11:55:00,1.22961,1.22986,1.22866,1.22897,347200000.0
2008-08-28 12:00:00,1.2293,1.2294,1.2286,1.22865,476200000.0
2008-08-28 12:05:00,1.22874,1.22915,1.2282,1.22861,460600000.0
2008-08-28 12:10:00,1.2291,1.22913,1.22838,1.22858,453600000.0
2008-08-28 12:15:00,1.22868,1.22936,1.22814,1.22897,405600000.0
2008-08-28 12:20:00,1.22906,1.22953,1.22866,1.2291,359000000.0
2008-08-28 12:25:00,1.229,1.2291,1.22816,1.22843,246600000.0
2008-08-28 12:30:00,1.22847,1.22877,1.22731,1.22877,313000000.0
2008-08-28 12:35:00,1.22839,1.22885,1.22807,1.22842,355400000.0
2008-08-28 12:40:00,1.22823,1.22856,1.22752,1.22774,265800000.0
2008-08-28 12:45:00,1.22766,1.22894,1.22766,1.22876,263600000.0
2008-08-28 12:50:00,1.2285,1.229,1.22816,1.22861,108600000.0
2008-08-28 12:55:00,1.22914,1.22928,1.2285,1.22896,131600000.0
2008-08-28 13:00:00,1.22845,1.22901,1.22845,1.22866,128600000.0
2008-08-28 13:05:00,1.22833,1.22972,1.2283,1.22937,282400000.0
2008-08-28 13:10:00,1.22921,1.22973,1.22884,1.22939,231000000.0
2008-08-28 13:15:00,1.22942,1.2301,1.22933,1.22989,150800000.0
2008-08-28 13:20:00,1.22967,1.22973,1.22886,1.22886,176000000.0
2008-08-28 13:25:00,1.22896,1.23007,1.22859,1.22967,172200000.0
2008-08-28 13:30:00,1.22961,1.22985,1.22889,1.22922,153000000.0
2008-08-28 13:35:00,1.22912,1.2302,1.22863,1.23006,105600000.0
2008-08-28 13:40:00,1.23026,1.23049,1.22962,1.22983,102800000.0
2008-08-28 13:45:00,1.22965,1.22986,1.22895,1.22907,102200000.0
2008-08-28 13:50:00,1.22898,1.23033,1.22893,1.23029,105200000.0
2008-08-28 13:55:00,1.23002,1.23069,1.22935,1.23044,156600000.0
2008-08-28 14:00:00,1.23039,1.23073,1.22934,1.22983,224800000.0
2008-08-28 14:05:00,1.22958,1.23024,1.22929,1.22929,120400000.0
2008-08-28 14:10:00,1.22894,1.22925,1.22846,1.22868,77000000.0
2008-08-28 14:15:00,1.22897,1.22913,1.22836,1.22863,129000000.0
2008-08-28 14:20:00,1.22869,1.22916,1.22779,1.22884,114200000.0
2008-08-28 14:25:00,1.22893,1.22969,1.2286,1.22969,195000000.0
2008-08-28 14:30:00,1.22898,1.22923,1.22757,1.22821,202800000.0
2008-08-28 14:35:00,1.2289,1.22935,1.22838,1.2285,185800000.0
2008-08-28 14:40:00,1.2287,1.22906,1.22812,1.2283,97000000.0
2008-08-28 14:45:00,1.22842,1.22908,1.22808,1.2287,150200000.0
2008-08-28 14:50:00,1.2287,1.22898,1.2283,1.22862,286700000.0
2008-08-28 14:55:00,1.22906,1.2293,1.22724,1.2274,343500000.0
2008-08-28 15:00:00,1.22742,1.22813,1.22716,1.22787,131800000.0
2008-08-28 15:05:00,1.22784,1.22933,1.22783,1.22888,294400000.0
2008-08-28 15:10:00,1.2288,1.22974,1.22847,1.22957,158800000.0
2008-08-28 15:15:00,1.22954,1.22986,1.22901,1.22909,159200000.0
2008-08-28 15:20:00,1.22907,1.22921,1.22826,1.22909,188800000.0
2008-08-28 15:25:00,1.22917,1.2293,1.22821,1.22925,341000000.0
2008-08-28 15:30:00,1.2293,1.22956,1.22827,1.22877,214500000.0
2008-08-28 15:35:00,1.22882,1.2292,1.22816,1.22834,238600000.0
2008-08-28 15:40:00,1.22844,1.22918,1.22844,1.2287,268900000.0
2008-08-28 15:45:00,1.2286,1.22918,1.22821,1.22877,184800000.0
2008-08-28 15:50:00,1.22875,1.2305,1.22842,1.23001,153000000.0
2008-08-28 15:55:00,1.2301,1.23012,1.2294,1.22954,88200000.0
2008-08-28 16:00:00,1.22929,1.2303,1.22889,1.22994,93800000.0
2008-08-28 16:05:00,1.22985,1.23107,1.22985,1.23053,97400000.0
2008-08-28 16:10:00,1.23045,1.23086,1.23,1.23086,108000000.0
2008-08-28 16:15:00,1.23036,1.23075,1.22895,1.22895,80500000.0
2008-08-28 16:20:00,1.229,1.22968,1.229,1.22915,77000000.0
2008-08-28 16:25:00,1.22866,1.23053,1.22866,1.23011,80400000.0
2008-08-28 16:30:00,1.23004,1.23036,1.22949,1.22995,72400000.0
2008-08-28 16:35:00,1.2296,1.23002,1.22876,1.22893,87000000.0
2008-08-28 16:40:00,1.22908,1.22982,1.22884,1.22957,85200000.0
2008-08-28 16:45:00,1.2295,1.22983,1.22892,1.22945,97400000.0
2008-08-28 16:50:00,1.22934,1.22953,1.22812,1.22812,90400000.0
2008-08-28 16:55:00,1.22785,1.22861,1.22709,1.22861,101400000.0
2008-08-28 17:00:00,1.22834,1.22937,1.22801,1.22823,91600000.0
2008-08-28 17:05:00,1.22826,1.22961,1.22806,1.22897,88200000.0
2008-08-28 17:10:00,1.2291,1.22963,1.22872,1.2289,79000000.0
2008-08-28 17:15:00,1.22863,1.22959,1.22796,1.2284,113200000.0
2008-08-28 17:20:00,1.22847,1.22872,1.22758,1.22818,102000000.0
2008-08-28 17:25:00,1.22832,1.22858,1.22684,1.2275,75800000.0
2008-08-28 17:30:00,1.22761,1.22773,1.22588,1.22681,99400000.0
2008-08-28 17:35:00,1.2265,1.22737,1.22528,1.226,83600000.0
2008-08-28 17:40:00,1.22576,1.22627,1.22505,1.22539,71400000.0
2008-08-28 17:45:00,1.22492,1.22557,1.22455,1.22547,87000000.0
2008-08-28 17:50:00,1.22534,1.22683,1.2253,1.22683,71600000.0
2008-08-28 17:55:00,1.22706,1.22748,1.22595,1.22648,101800000.0
2008-08-28 18:00:00,1.22696,1.22773,1.22624,1.22679,79600000.0
2008-08-28 18:05:00,1.22671,1.22699,1.22601,1.22624,91000000.0
2008-08-28 18:10:00,1.22673,1.22757,1.22608,1.22696,93400000.0
2008-08-28 18:15:00,1.22728,1.22835,1.22668,1.22783,85200000.0
2008-08-28 18:20:00,1.22802,1.2286,1.22757,1.2286,81800000.0
2008-08-28 18:25:00,1.22793,1.2287,1.22769,1.22806,109000000.0
2008-08-28 18:30:00,1.22804,1.22879,1.22784,1.22837,110600000.0
2008-08-28 18:35:00,1.22898,1.22898,1.22722,1.22772,93800000.0
2008-08-28 18:40:00,1.22829,1.22859,1.22739,1.22804,89600000.0
2008-08-28 18:45:00,1.22778,1.2282,1.22724,1.2279,98800000.0
2008-08-28 18:50:00,1.22824,1.2284,1.22758,1.2283,108200000.0
2008-08-28 18:55:00,1.22774,1.22819,1.22653,1.22708,83600000.0
2008-08-28 19:00:00,1.2271,1.228,1.22661,1.22731,86400000.0
2008-08-28 19:05:00,1.2274,1.22775,1.22621,1.22759,98800000.0
2008-08-28 19:10:00,1.22762,1.22762,1.22632,1.22687,74000000.0
2008-08-28 19:15:00,1.22716,1.22734,1.22594,1.22648,78600000.0
2008-08-28 19:20:00,1.2263,1.22726,1.2263,1.2268,57400000.0
2008-08-28 19:25:00,1.22673,1.22763,1.22635,1.22723,90000000.0
2008-08-28 19:30:00,1.22718,1.2279,1.22664,1.22717,61000000.0
2008-08-28 19:35:00,1.2276,1.22818,1.22674,1.22771,56800000.0
2008-08-28 19:40:00,1.22731,1.22825,1.22731,1.22804,62200000.0
2008-08-28 19:45:00,1.22819,1.229,1.22789,1.2288,71200000.0
2008-08-28 19:50:00,1.22834,1.22868,1.2278,1.2286,79200000.0
2008-08-28 19:55:00,1.2287,1.22874,1.228,1.2287,83200000.0
2008-08-28 20:00:00,1.22826,1.22843,1.22664,1.22699,71000000.0
2008-08-28 20:05:00,1.22701,1.22896,1.22686,1.22872,95000000.0
2008-08-28 20:10:00,1.22853,1.22884,1.22726,1.22827,93400000.0
2008-08-28 20:15:00,1.2284,1.22855,1.22752,1.22788,99200000.0
2008-08-28 20:20:00,1.2279,1.22826,1.22711,1.22757,65600000.0
2008-08-28 20:25:00,1.22758,1.22809,1.22696,1.22744,72600000.0
2008-08-28 20:30:00,1.22733,1.22755,1.22691,1.22748,36600000.0
2008-08-28 20:35:00,1.22729,1.22796,1.22705,1.22787,75600000.0
2008-08-28 20:40:00,1.22745,1.22841,1.2271,1.22773,84400000.0
2008-08-28 20:45:00,1.22815,1.22838,1.22778,1.22833,47000000.0
2008-08-28 20:50:00,1.2283,1.22886,1.22752,1.22839,69000000.0
2008-08-28 20:55:00,1.22838,1.22849,1.22765,1.22781,78200000.0
2008-08-28 21:00:00,1.22807,1.2283,1.22754,1.2283,40200000.0
2008-08-28 21:05:00,1.22778,1.22836,1.22724,1.22745,89000000.0
2008-08-28 21:10:00,1.22791,1.2285,1.2276,1.22818,46000000.0
2008-08-28 21:15:00,1.22836,1.22915,1.2278,1.22789,75000000.0
2008-08-28 21:20:00,1.22752,1.22859,1.22706,1.22717,86800000.0
2008-08-28 21:25:00,1.22741,1.22757,1.22646,1.22717,72700000.0
2008-08-28 21:30:00,1.22716,1.22746,1.22646,1.22693,95200000.0
2008-08-28 21:35:00,1.22691,1.22734,1.22629,1.2267,99800000.0
2008-08-28 21:40:00,1.22681,1.22723,1.22622,1.22673,67400000.0
2008-08-28 21:45:00,1.22661,1.22764,1.22661,1.22732,36200000.0
2008-08-28 21:50:00,1.22743,1.22777,1.22686,1.22686,76600000.0
2008-08-28 21:55:00,1.22705,1.2278,1.22671,1.22705,61000000.0
2008-08-28 22:00:00,1.22679,1.22731,1.22644,1.227,67800000.0
2008-08-28 22:05:00,1.2271,1.22739,1.2258,1.22693,84200000.0
2008-08-28 22:10:00,1.22718,1.22746,1.22636,1.2273,72200000.0
2008-08-28 22:15:00,1.22685,1.2275,1.22633,1.22669,120000000.0
2008-08-28 22:20:00,1.22674,1.2271,1.22649,1.2266,34600000.0
2008-08-28 22:25:00,1.22701,1.2275,1.22645,1.2275,59800000.0
2008-08-28 22:30:00,1.22706,1.2275,1.22653,1.22703,61400000.0
2008-08-28 22:35:00,1.22712,1.22758,1.22649,1.22728,57400000.0
2008-08-28 22:40:00,1.22715,1.22721,1.22622,1.22645,99600000.0
2008-08-28 22:45:00,1.22663,1.22705,1.22632,1.22663,51000000.0
2008-08-28 22:50:00,1.22679,1.22794,1.22659,1.22781,60400000.0
2008-08-28 22:55:00,1.22817,1.22817,1.22698,1.22768,49800000.0
2008-08-28 23:00:00,1.22754,1.2282,1.22642,1.22795,62000000.0
2008-08-28 23:05:00,1.228,1.2284,1.22713,1.22713,51600000.0
2008-08-28 23:10:00,1.2277,1.2277,1.22711,1.2277,81400000.0
2008-08-28 23:15:00,1.2278,1.2283,1.22725,1.2281,67000000.0
2008-08-28 23:20:00,1.22776,1.22831,1.22749,1.22759,44200000.0
2008-08-28 23:25:00,1.22747,1.2284,1.22733,1.22762,68200000.0
2008-08-28 23:30:00,1.22771,1.22898,1.22684,1.2287,54200000.0
2008-08-28 23:35:00,1.22818,1.22902,1.22803,1.2284,90000000.0
2008-08-28 23:40:00,1.22881,1.22895,1.22777,1.22813,74600000.0
2008-08-28 23:45:00,1.22802,1.22827,1.22725,1.22725,50600000.0
2008-08-28 23:50:00,1.22747,1.22848,1.22747,1.22793,59800000.0
2008-08-28 23:55:00,1.22739,1.22776,1.22672,1.22676,99600000.0
2008-08-29 00:00:00,1.22714,1.22784,1.22665,1.22727,76400000.0
2008-08-29 00:05:00,1.2274,1.2276,1.22649,1.22689,111400000.0
2008-08-29 00:10:00,1.22721,1.22768,1.22683,1.22724,66000000.0
2008-08-29 00:15:00,1.22694,1.22725,1.22631,1.22668,93600000.0
2008-08-29 00:20:00,1.22658,1.22775,1.22647,1.22737,46400000.0
2008-08-29 00:25:00,1.2276,1.22812,1.22708,1.2276,56600000.0
2008-08-29 00:30:00,1.2275,1.22797,1.22686,1.2276,79200000.0
2008-08-29 00:35:00,1.22693,1.22764,1.2268,1.22748,69800000.0
2008-08-29 00:40:00,1.22768,1.22859,1.22737,1.2285,92400000.0
2008-08-29 00:45:00,1.2285,1.22881,1.22665,1.22753,92400000.0
2008-08-29 00:50:00,1.22723,1.22754,1.22619,1.22688,90000000.0
2008-08-29 00:55:00,1.22638,1.2274,1.22622,1.22667,100600000.0
2008-08-29 01:00:00,1.2271,1.22729,1.22655,1.22692,74200000.0
2008-08-29 01:05:00,1.22704,1.2275,1.22669,1.22684,70800000.0
2008-08-29 01:10:00,1.22696,1.22724,1.22586,1.22675,87600000.0
2008-08-29 01:15:00,1.22687,1.22699,1.22612,1.22655,75800000.0
2008-08-29 01:20:00,1.22654,1.22732,1.22599,1.22697,79200000.0
2008-08-29 01:25:00,1.22653,1.22724,1.22552,1.22591,97600000.0
2008-08-29 01:30:00,1.22558,1.22626,1.2251,1.2262,65000000.0
2008-08-29 01:35:00,1.22592,1.2265,1.22522,1.22607,82800000.0
2008-08-29 01:40:00,1.22619,1.2269,1.22583,1.22606,73200000.0
2008-08-29 01:45:00,1.22594,1.22671,1.22594,1.22653,62600000.0
2008-08-29 01:50:00,1.22608,1.22689,1.2259,1.22689,88200000.0
2008-08-29 01:55:00,1.22661,1.227,1.22585,1.22614,88200000.0
2008-08-29 02:00:00,1.22606,1.22686,1.22555,1.22657,128600000.0
2008-08-29 02:05:00,1.22654,1.22697,1.22609,1.22622,79400000.0
2008-08-29 02:10:00,1.22638,1.22708,1.22604,1.22629,101200000.0
2008-08-29 02:15:00,1.226,1.22696,1.226,1.22676,165000000.0
2008-08-29 02:20:00,1.22726,1.22726,1.22615,1.22663,107600000.0
2008-08-29 02:25:00,1.22695,1.2272,1.22655,1.22656,49800000.0
2008-08-29 02:30:00,1.22671,1.2273,1.22614,1.22692,180800000.0
2008-08-29 02:35:00,1.227,1.227,1.22597,1.22644,93600000.0
2008-08-29 02:40:00,1.22676,1.22696,1.22615,1.22647,99600000.0
2008-08-29 02:45:00,1.2261,1.22688,1.22575,1.2263,230000000.0
2008-08-29 02:50:00,1.22618,1.22696,1.22569,1.22662,95200000.0
2008-08-29 02:55:00,1.2268,1.22702,1.22627,1.22673,160400000.0
2008-08-29 03:00:00,1.22639,1.22723,1.22621,1.22621,189600000.0
2008-08-29 03:05:00,1.22623,1.22734,1.22616,1.22715,68600000.0
2008-08-29 03:10:00,1.2273,1.2274,1.22653,1.22653,81400000.0
2008-08-29 03:15:00,1.2269,1.22768,1.2267,1.22696,83800000.0
2008-08-29 03:20:00,1.227,1.22765,1.22674,1.22739,61800000.0
2008-08-29 03:25:00,1.22754,1.22781,1.22705,1.22774,69800000.0
2008-08-29 03:30:00,1.22775,1.22809,1.22736,1.22749,99800000.0
2008-08-29 03:35:00,1.22781,1.22812,1.22716,1.2273,93400000.0
2008-08-29 03:40:00,1.22737,1.2283,1.22695,1.22738,54400000.0
2008-08-29 03:45:00,1.22708,1.22805,1.22696,1.22746,81600000.0
2008-08-29 03:50:00,1.2279,1.22819,1.22743,1.22752,92000000.0
2008-08-29 03:55:00,1.2282,1.2284,1.22717,1.22748,74800000.0
2008-08-29 04:00:00,1.22715,1.22776,1.2267,1.22732,56400000.0
2008-08-29 04:05:00,1.22753,1.22768,1.22683,1.22733,157000000.0
2008-08-29 04:10:00,1.22717,1.22789,1.22681,1.22681,146400000.0
2008-08-29 04:15:00,1.22702,1.22709,1.2263,1.22709,66400000.0
2008-08-29 04:20:00,1.22685,1.2277,1.22638,1.2276,72000000.0
2008-08-29 04:25:00,1.2277,1.2277,1.22679,1.22715,60800000.0
2008-08-29 04:30:00,1.22716,1.22743,1.2264,1.22665,54800000.0
2008-08-29 04:35:00,1.22667,1.2275,1.2265,1.22704,132600000.0
2008-08-29 04:40:00,1.22708,1.22745,1.22619,1.22692,74700000.0
2008-08-29 04:45:00,1.2274,1.2274,1.22659,1.22721,45400000.0
2008-08-29 04:50:00,1.2263,1.2269,1.22575,1.22644,55400000.0
2008-08-29 04:55:00,1.22608,1.2271,1.22562,1.2267,82600000.0
2008-08-29 05:00:00,1.22623,1.2268,1.22605,1.22655,104400000.0
2008-08-29 05:05:00,1.22655,1.22655,1.22575,1.22575,63200000.0
2008-08-29 05:10:00,1.22589,1.22659,1.22577,1.22625,160400000.0
2008-08-29 05:15:00,1.22612,1.22677,1.22589,1.2266,61400000.0
2008-08-29 05:20:00,1.22632,1.22697,1.22604,1.22697,55800000.0
2008-08-29 05:25:00,1.2264,1.22699,1.22609,1.22627,322200000.0
2008-08-29 05:30:00,1.22644,1.22713,1.22601,1.22636,164000000.0
2008-08-29 05:35:00,1.22618,1.2271,1.22618,1.2271,88600000.0
2008-08-29 05:40:00,1.2267,1.22698,1.22619,1.22661,56400000.0
2008-08-29 05:45:00,1.22648,1.22691,1.22585,1.22593,186800000.0
2008-08-29 05:50:00,1.22639,1.22668,1.22605,1.22667,89800000.0
2008-08-29 05:55:00,1.22694,1.22719,1.22658,1.22687,106200000.0
2008-08-29 06:00:00,1.22638,1.2268,1.2258,1.2266,90000000.0
2008-08-29 06:05:00,1.2265,1.227,1.22572,1.22575,344800000.0
2008-08-29 06:10:00,1.22617,1.2268,1.22578,1.2267,93000000.0
2008-08-29 06:15:00,1.22636,1.227,1.22602,1.22637,51400000.0
2008-08-29 06:20:00,1.22692,1.22788,1.22645,1.22774,107400000.0
2008-08-29 06:25:00,1.22783,1.22802,1.22691,1.22696,129800000.0
2008-08-29 06:30:00,1.22717,1.2278,1.22672,1.2268,113600000.0
2008-08-29 06:35:00,1.2274,1.2274,1.22655,1.22655,19000000.0
2008-08-29 06:40:00,1.2267,1.2282,1.22644,1.2279,81000000.0
2008-08-29 06:45:00,1.22697,1.22756,1.2268,1.2273,106000000.0
2008-08-29 06:50:00,1.22698,1.22721,1.22649,1.22701,51600000.0
2008-08-29 06:55:00,1.2268,1.22705,1.22646,1.22655,195100000.0
2008-08-29 07:00:00,1.22572,1.2271,1.22572,1.2271,46400000.0
2008-08-29 07:05:00,1.22682,1.22707,1.22599,1.22678,85200000.0
2008-08-29 07:10:00,1.22661,1.22698,1.22578,1.22645,89400000.0
2008-08-29 07:15:00,1.22702,1.22714,1.22607,1.22625,120400000.0
2008-08-29 07:20:00,1.2267,1.227,1.22612,1.22637,121600000.0
2008-08-29 07:25:00,1.2263,1.22702,1.2263,1.22668,63200000.0
2008-08-29 07:30:00,1.227,1.22718,1.22627,1.22693,71800000.0
2008-08-29 07:35:00,1.22677,1.2279,1.22659,1.22718,84200000.0
2008-08-29 07:40:00,1.22745,1.22778,1.2266,1.22671,175600000.0
2008-08-29 07:45:00,1.22672,1.2275,1.22621,1.2269,74600000.0
2008-08-29 07:50:00,1.2268,1.22694,1.2261,1.22675,76800000.0
2008-08-29 07:55:00,1.22678,1.22708,1.22573,1.22646,134600000.0
2008-08-29 08:00:00,1.2263,1.22634,1.22567,1.22619,146200000.0
2008-08-29 08:05:00,1.22607,1.22649,1.22538,1.22571,126800000.0
2008-08-29 08:10:00,1.22644,1.22669,1.22458,1.22474,42800000.0
2008-08-29 08:15:00,1.2247,1.22559,1.22409,1.2249,163300000.0
2008-08-29 08:20:00,1.22473,1.22508,1.22422,1.22499,154200000.0
2008-08-29 08:25:00,1.22569,1.22635,1.22483,1.22523,238100000.0
2008-08-29 08:30:00,1.22514,1.22595,1.22452,1.22537,123400000.0
2008-08-29 08:35:00,1.22459,1.22518,1.22453,1.22454,114400000.0
2008-08-29 08:40:00,1.22461,1.22503,1.22369,1.22373,232500000.0
2008-08-29 08:45:00,1.22392,1.22422,1.22341,1.22414,300000000.0
2008-08-29 08:50:00,1.22437,1.226,1.22431,1.22492,280200000.0
2008-08-29 08:55:00,1.22462,1.22567,1.22415,1.22501,316400000.0
2008-08-29 09:00:00,1.22513,1.22579,1.22432,1.22532,329800000.0
2008-08-29 09:05:00,1.22517,1.22576,1.22472,1.22548,343100000.0
2008-08-29 09:10:00,1.2257,1.226,1.2249,1.22553,126400000.0
2008-08-29 09:15:00,1.226,1.2261,1.22516,1.22521,200600000.0
2008-08-29 09:20:00,1.22531,1.22593,1.22495,1.22495,76800000.0
2008-08-29 09:25:00,1.22524,1.22607,1.22509,1.2252,279700000.0
2008-08-29 09:30:00,1.2253,1.22589,1.2248,1.22582,180200000.0
2008-08-29 09:35:00,1.22546,1.22651,1.22528,1.22581,434000000.0
2008-08-29 09:40:00,1.22562,1.22562,1.2245,1.22494,402100000.0
2008-08-29 09:45:00,1.22512,1.22583,1.22472,1.22512,375400000.0
2008-08-29 09:50:00,1.22528,1.2257,1.22473,1.22534,172400000.0
2008-08-29 09:55:00,1.22562,1.22655,1.22529,1.22631,321600000.0
2008-08-29 10:00:00,1.2267,1.2268,1.2257,1.22606,287800000.0
2008-08-29 10:05:00,1.22617,1.22636,1.22463,1.22507,366600000.0
2008-08-29 10:10:00,1.22508,1.2253,1.22392,1.22429,350600000.0
2008-08-29 10:15:00,1.22456,1.22503,1.22429,1.22461,192400000.0
2008-08-29 10:20:00,1.22491,1.22549,1.22464,1.22534,360300000.0
2008-08-29 10:25:00,1.22509,1.22528,1.22409,1.225,530000000.0
2008-08-29 10:30:00,1.22461,1.22504,1.22384,1.22396,507000000.0
2008-08-29 10:35:00,1.22442,1.22555,1.22417,1.22453,507900000.0
2008-08-29 10:40:00,1.22464,1.22545,1.22404,1.225,377000000.0
2008-08-29 10:45:00,1.22478,1.2258,1.22478,1.22538,292800000.0
2008-08-29 10:50:00,1.22564,1.22627,1.22523,1.22531,414000000.0
2008-08-29 10:55:00,1.22538,1.22577,1.22465,1.22539,344700000.0
2008-08-29 11:00:00,1.22491,1.2253,1.2241,1.2251,312200000.0
2008-08-29 11:05:00,1.22467,1.22503,1.22403,1.22442,248400000.0
2008-08-29 11:10:00,1.22456,1.22489,1.2243,1.22483,134300000.0
2008-08-29 11:15:00,1.22437,1.22506,1.22412,1.22472,170600000.0
2008-08-29 11:20:00,1.22477,1.22533,1.22457,1.22495,437600000.0
2008-08-29 11:25:00,1.22487,1.22539,1.22449,1.22449,411400000.0
2008-08-29 11:30:00,1.22443,1.22534,1.22409,1.22487,295000000.0
2008-08-29 11:35:00,1.22494,1.22506,1.22415,1.22455,417600000.0
2008-08-29 11:40:00,1.22462,1.22497,1.22403,1.22447,350000000.0
2008-08-29 11:45:00,1.2247,1.22529,1.22426,1.22475,152200000.0
2008-08-29 11:50:00,1.22487,1.22533,1.22448,1.22519,367600000.0
2008-08-29 11:55:00,1.22507,1.22557,1.22412,1.22441,366200000.0
2008-08-29 12:00:00,1.22417,1.225,1.22412,1.2245,409400000.0
2008-08-29 12:05:00,1.22459,1.2251,1.22446,1.225,418400000.0
2008-08-29 12:10:00,1.22472,1.2254,1.22449,1.2253,479800000.0
2008-08-29 12:15:00,1.22491,1.2256,1.2245,1.22503,334800000.0
2008-08-29 12:20:00,1.22512,1.22513,1.22424,1.22428,323800000.0
2008-08-29 12:25:00,1.22439,1.2249,1.22391,1.22417,225400000.0
2008-08-29 12:30:00,1.22427,1.22444,1.22356,1.22444,342400000.0
2008-08-29 12:35:00,1.22389,1.22429,1.22327,1.22361,294400000.0
2008-08-29 12:40:00,1.22332,1.22376,1.22276,1.2228,313800000.0
2008-08-29 12:45:00,1.22263,1.22407,1.22263,1.22381,339800000.0
2008-08-29 12:50:00,1.22351,1.22409,1.22307,1.2236,134000000.0
2008-08-29 12:55:00,1.22343,1.2237,1.22271,1.22341,123200000.0
2008-08-29 13:00:00,1.22316,1.22384,1.22287,1.22317,177400000.0
2008-08-29 13:05:00,1.22305,1.22327,1.22252,1.22265,205400000.0
2008-08-29 13:10:00,1.2226,1.22343,1.22231,1.22332,226600000.0
2008-08-29 13:15:00,1.22339,1.2237,1.22247,1.22306,175700000.0
2008-08-29 13:20:00,1.22276,1.22276,1.22189,1.22213,202400000.0
2008-08-29 13:25:00,1.2222,1.22299,1.22198,1.22231,165600000.0
2008-08-29 13:30:00,1.22255,1.22363,1.22255,1.22327,165200000.0
2008-08-29 13:35:00,1.22355,1.22367,1.22285,1.22321,115600000.0
2008-08-29 13:40:00,1.22352,1.22384,1.2229,1.22309,118800000.0
2008-08-29 13:45:00,1.22293,1.22342,1.22265,1.22278,98600000.0
2008-08-29 13:50:00,1.22274,1.22364,1.22257,1.22353,150600000.0
2008-08-29 13:55:00,1.22349,1.22442,1.22349,1.22409,143400000.0
2008-08-29 14:00:00,1.22391,1.2244,1.22311,1.2243,168000000.0
2008-08-29 14:05:00,1.22444,1.22496,1.22271,1.22271,104600000.0
2008-08-29 14:10:00,1.22294,1.2238,1.22264,1.22293,69600000.0
2008-08-29 14:15:00,1.22316,1.2236,1.22211,1.22267,123400000.0
2008-08-29 14:20:00,1.22243,1.22338,1.22197,1.22329,107400000.0
2008-08-29 14:25:00,1.22301,1.2235,1.22222,1.22332,191400000.0
2008-08-29 14:30:00,1.22339,1.22343,1.22235,1.2232,212800000.0
2008-08-29 14:35:00,1.22383,1.22383,1.22231,1.22305,147900000.0
2008-08-29 14:40:00,1.22316,1.22319,1.22219,1.22286,92800000.0
2008-08-29 14:45:00,1.2228,1.223,1.22219,1.22257,204000000.0
2008-08-29 14:50:00,1.22273,1.22277,1.22153,1.22175,247900000.0
2008-08-29 14:55:00,1.22202,1.22334,1.22126,1.22292,378300000.0
2008-08-29 15:00:00,1.22272,1.22305,1.22212,1.22254,161600000.0
2008-08-29 15:05:00,1.22243,1.22325,1.22199,1.22325,318400000.0
2008-08-29 15:10:00,1.22299,1.22364,1.22245,1.22258,159200000.0
2008-08-29 15:15:00,1.22268,1.22301,1.22222,1.22242,180200000.0
2008-08-29 15:20:00,1.22236,1.22299,1.22236,1.22293,172200000.0
2008-08-29 15:25:00,1.22265,1.2234,1.22182,1.22304,253800000.0
2008-08-29 15:30:00,1.22297,1.22339,1.22201,1.22243,161900000.0
2008-08-29 15:35:00,1.22254,1.2233,1.22243,1.22297,253100000.0
2008-08-29 15:40:00,1.2228,1.22317,1.22231,1.22288,254700000.0
2008-08-29 15:45:00,1.22269,1.22332,1.22248,1.22306,187800000.0
2008-08-29 15:50:00,1.22326,1.22389,1.22294,1.2238,143400000.0
2008-08-29 15:55:00,1.22389,1.22462,1.22355,1.2237,79600000.0
2008-08-29 16:00:00,1.22371,1.22531,1.22364,1.22491,68400000.0
2008-08-29 16:05:00,1.22428,1.22499,1.22409,1.22459,93800000.0
2008-08-29 16:10:00,1.22427,1.22434,1.22301,1.22334,81000000.0
2008-08-29 16:15:00,1.22306,1.22375,1.22289,1.22293,115600000.0
2008-08-29 16:20:00,1.22329,1.22359,1.22223,1.22302,86600000.0
2008-08-29 16:25:00,1.22271,1.22347,1.22194,1.22236,94400000.0
2008-08-29 16:30:00,1.22242,1.22366,1.22225,1.22325,73200000.0
2008-08-29 16:35:00,1.22311,1.22343,1.22239,1.22239,101800000.0
2008-08-29 16:40:00,1.2225,1.22321,1.22204,1.22321,91400000.0
2008-08-29 16:45:00,1.22298,1.22319,1.22223,1.22274,92200000.0
2008-08-29 16:50:00,1.22288,1.2232,1.22193,1.2224,86000000.0
2008-08-29 16:55:00,1.22244,1.22354,1.22202,1.22354,125600000.0
2008-08-29 17:00:00,1.22315,1.22437,1.22315,1.22341,77800000.0
2008-08-29 17:05:00,1.22343,1.22483,1.22343,1.22374,88000000.0
2008-08-29 17:10:00,1.22389,1.22507,1.22326,1.22485,93600000.0
2008-08-29 17:15:00,1.22499,1.22558,1.2235,1.22373,107800000.0
2008-08-29 17:20:00,1.22392,1.22481,1.2239,1.22417,87200000.0
2008-08-29 17:25:00,1.22405,1.22431,1.22294,1.22294,73200000.0
2008-08-29 17:30:00,1.22268,1.22486,1.22268,1.22425,114600000.0
2008-08-29 17:35:00,1.2246,1.22549,1.22441,1.22513,85600000.0
2008-08-29 17:40:00,1.225,1.22577,1.22352,1.22398,87400000.0
2008-08-29 17:45:00,1.22383,1.22467,1.22298,1.22364,104000000.0
2008-08-29 17:50:00,1.22354,1.2244,1.22306,1.22372,100200000.0
2008-08-29 17:55:00,1.22383,1.22459,1.22343,1.22361,76800000.0
2008-08-29 18:00:00,1.22403,1.22428,1.22306,1.2239,88600000.0
2008-08-29 18:05:00,1.22403,1.2245,1.2235,1.22389,100400000.0
2008-08-29 18:10:00,1.22415,1.225,1.22344,1.22426,77800000.0
2008-08-29 18:15:00,1.22466,1.225,1.22389,1.22389,82400000.0
2008-08-29 18:20:00,1.22396,1.22462,1.22344,1.224,80600000.0
2008-08-29 18:25:00,1.2246,1.2249,1.22386,1.22438,157400000.0
2008-08-29 18:30:00,1.22426,1.2249,1.224,1.22443,84000000.0
2008-08-29 18:35:00,1.22493,1.22507,1.22399,1.22401,76200000.0
2008-08-29 18:40:00,1.22419,1.22536,1.22397,1.22517,93200000.0
2008-08-29 18:45:00,1.22466,1.22575,1.22443,1.22483,65800000.0
2008-08-29 18:50:00,1.22518,1.22569,1.22424,1.22524,72400000.0
2008-08-29 18:55:00,1.22518,1.22581,1.2249,1.22543,86800000.0
2008-08-29 19:00:00,1.22571,1.22666,1.22567,1.2261,94800000.0
2008-08-29 19:05:00,1.22574,1.22574,1.22391,1.22449,90400000.0
2008-08-29 19:10:00,1.22485,1.22493,1.22415,1.22433,59800000.0
2008-08-29 19:15:00,1.2249,1.22515,1.22405,1.22469,100600000.0
2008-08-29 19:20:00,1.22487,1.22547,1.22431,1.22484,72000000.0
2008-08-29 19:25:00,1.22465,1.22496,1.22433,1.22449,80200000.0
2008-08-29 19:30:00,1.22464,1.22467,1.22322,1.22443,93000000.0
2008-08-29 19:35:00,1.22444,1.22499,1.22419,1.22475,66600000.0
2008-08-29 19:40:00,1.2246,1.22531,1.22444,1.22473,83000000.0
2008-08-29 19:45:00,1.22459,1.225,1.22429,1.225,11400000.0
2008-08-29 19:50:00,1.22435,1.22457,1.22378,1.2239,27000000.0
2008-08-29 19:55:00,1.22404,1.22453,1.22372,1.22403,50000000.0
2008-08-29 20:00:00,1.2245,1.2246,1.22363,1.22396,73800000.0
2008-08-29 20:05:00,1.2246,1.22489,1.22416,1.22489,90400000.0
2008-08-29 20:10:00,1.2254,1.2254,1.2253,1.2253,40400000.0
2008-08-29 20:15:00,1.22488,1.2256,1.22445,1.22467,52200000.0
2008-08-29 20:20:00,1.22489,1.22605,1.22483,1.22605,51800000.0
2008-08-29 20:25:00,1.22519,1.22549,1.22391,1.22452,60600000.0
2008-08-29 20:30:00,1.2246,1.2246,1.22388,1.22393,31600000.0
2008-08-29 20:35:00,1.22427,1.2244,1.22385,1.2243,28400000.0
2008-08-29 20:40:00,1.2242,1.2248,1.2234,1.2248,50000000.0
2008-08-29 20:45:00,1.22407,1.22491,1.22407,1.22438,60800000.0
2008-08-29 20:50:00,1.22456,1.22521,1.22398,1.22485,91600000.0
2008-08-29 20:55:00,1.2251,1.2251,1.22381,1.22382,65200000.0
2008-08-29 21:00:00,1.22424,1.2246,1.22409,1.2243,73800000.0
2008-08-29 21:05:00,1.22436,1.22461,1.22403,1.22417,71600000.0
2008-08-29 21:10:00,1.2249,1.22555,1.22428,1.22542,85400000.0
2008-08-29 21:15:00,1.22518,1.22533,1.22465,1.2253,65000000.0
2008-08-29 21:20:00,1.22475,1.22508,1.22428,1.2245,68200000.0
2008-08-29 21:25:00,1.22479,1.22532,1.22453,1.22491,62000000.0
2008-08-29 21:30:00,1.22482,1.22516,1.22449,1.22487,54800000.0
2008-08-29 21:35:00,1.22489,1.22526,1.22387,1.22423,62400000.0
2008-08-29 21:40:00,1.22411,1.22515,1.22379,1.22481,74800000.0
2008-08-29 21:45:00,1.22479,1.2252,1.2242,1.22457,54800000.0
2008-08-29 21:50:00,1.22505,1.22518,1.22462,1.22465,71600000.0
2008-08-29 21:55:00,1.22484,1.22595,1.22435,1.22556,66000000.0
2008-08-29 22:00:00,1.22557,1.22603,1.2249,1.22546,74600000.0
2008-08-29 22:05:00,1.22539,1.22539,1.22292,1.22358,80600000.0
2008-08-29 22:10:00,1.22408,1.22529,1.22408,1.22454,76400000.0
2008-08-29 22:15:00,1.22519,1.22555,1.22464,1.22464,45200000.0
2008-08-29 22:20:00,1.22475,1.22501,1.22401,1.22462,64800000.0
2008-08-29 22:25:00,1.2247,1.22503,1.22427,1.22494,49400000.0
2008-08-29 22:30:00,1.2245,1.22472,1.22387,1.22417,54000000.0
2008-08-29 22:35:00,1.224,1.22459,1.22362,1.2244,72200000.0
2008-08-29 22:40:00,1.2242,1.2242,1.22316,1.22318,39800000.0
2008-08-29 22:45:00,1.22377,1.22506,1.22355,1.22355,56800000.0
2008-08-29 22:50:00,1.22316,1.2234,1.22224,1.22248,82400000.0
2008-08-29 22:55:00,1.22222,1.22462,1.22208,1.22408,47400000.0
2008-08-31 23:00:00,1.2237,1.2237,1.22148,1.22231,43000000.0
2008-08-31 23:10:00,1.2221,1.22248,1.22147,1.22222,58800000.0
2008-08-31 23:15:00,1.22274,1.22319,1.2225,1.22297,31200000.0
2008-08-31 23:20:00,1.2226,1.22278,1.22128,1.22195,62000000.0
2008-08-31 23:25:00,1.22189,1.2222,1.22167,1.22208,21600000.0
2008-08-31 23:30:00,1.22204,1.22308,1.22064,1.22277,82200000.0
2008-08-31 23:35:00,1.22235,1.22305,1.22205,1.22263,53400000.0
2008-08-31 23:40:00,1.22296,1.22339,1.22258,1.22339,20000000.0
2008-08-31 23:45:00,1.22275,1.22342,1.22262,1.22267,70800000.0
2008-08-31 23:50:00,1.22285,1.22318,1.22285,1.22308,19600000.0
2008-09-01 00:00:00,1.22336,1.22336,1.2225,1.2225,70800000.0
2008-09-01 00:05:00,1.2227,1.22294,1.22175,1.2223,67600000.0
2008-09-01 00:10:00,1.22263,1.2233,1.22214,1.22283,72800000.0
2008-09-01 00:15:00,1.2238,1.22394,1.22296,1.22373,83400000.0
2008-09-01 00:20:00,1.22363,1.2242,1.22306,1.2238,86600000.0
2008-09-01 00:25:00,1.22325,1.2242,1.22299,1.22398,82200000.0
2008-09-01 00:30:00,1.22377,1.22419,1.22294,1.22419,87200000.0
2008-09-01 00:35:00,1.22413,1.22455,1.2236,1.22417,105000000.0
2008-09-01 00:40:00,1.22425,1.2243,1.22358,1.22386,44400000.0
2008-09-01 00:45:00,1.22366,1.2246,1.22345,1.22431,73800000.0
2008-09-01 00:50:00,1.2245,1.2246,1.2233,1.22358,119400000.0
2008-09-01 00:55:00,1.22296,1.22463,1.22286,1.22392,93000000.0
2008-09-01 01:00:00,1.22405,1.22463,1.22381,1.22416,86800000.0
2008-09-01 01:05:00,1.22426,1.2248,1.2237,1.22381,71400000.0
2008-09-01 01:10:00,1.2245,1.2246,1.22361,1.22405,69200000.0
2008-09-01 01:15:00,1.22445,1.22453,1.2237,1.22441,60000000.0
2008-09-01 01:20:00,1.22479,1.22479,1.2234,1.22396,83400000.0
2008-09-01 01:25:00,1.22356,1.22471,1.22353,1.22427,82000000.0
2008-09-01 01:30:00,1.2249,1.2249,1.22421,1.22473,48800000.0
2008-09-01 01:35:00,1.22472,1.2253,1.22419,1.22474,69400000.0
2008-09-01 01:40:00,1.22468,1.2253,1.22408,1.2242,82200000.0
2008-09-01 01:45:00,1.22408,1.22489,1.22398,1.22489,66600000.0
2008-09-01 01:50:00,1.22467,1.22506,1.22431,1.22504,73300000.0
2008-09-01 01:55:00,1.22493,1.22528,1.2238,1.22466,60800000.0
2008-09-01 02:00:00,1.2249,1.22609,1.22445,1.22475,65400000.0
2008-09-01 02:05:00,1.22485,1.22621,1.22445,1.22542,94200000.0
2008-09-01 02:10:00,1.22573,1.22643,1.22529,1.2259,90800000.0
2008-09-01 02:15:00,1.22617,1.22671,1.22587,1.2265,75800000.0
2008-09-01 02:20:00,1.2261,1.22647,1.22481,1.22548,67800000.0
2008-09-01 02:25:00,1.2259,1.22665,1.22532,1.22631,77600000.0
2008-09-01 02:30:00,1.22643,1.22715,1.22581,1.22645,91600000.0
2008-09-01 02:35:00,1.2268,1.22774,1.22667,1.22772,76800000.0
2008-09-01 02:40:00,1.22738,1.22738,1.22532,1.22611,78200000.0
2008-09-01 02:45:00,1.22573,1.2261,1.22492,1.226,91800000.0
2008-09-01 02:50:00,1.22567,1.22612,1.22508,1.22601,71200000.0
2008-09-01 02:55:00,1.22636,1.22649,1.22535,1.22578,77400000.0
2008-09-01 03:00:00,1.22569,1.22755,1.22564,1.22643,78000000.0
2008-09-01 03:05:00,1.22695,1.22746,1.22645,1.22701,86000000.0
2008-09-01 03:10:00,1.22739,1.22805,1.22645,1.22676,99200000.0
2008-09-01 03:15:00,1.22696,1.22712,1.22592,1.22663,98800000.0
2008-09-01 03:20:00,1.22669,1.22669,1.22521,1.22567,85200000.0
2008-09-01 03:25:00,1.22582,1.2278,1.22582,1.22659,79800000.0
2008-09-01 03:30:00,1.22702,1.22749,1.226,1.22621,70100000.0
2008-09-01 03:35:00,1.2268,1.2268,1.22544,1.22585,109000000.0
2008-09-01 03:40:00,1.22608,1.2268,1.22569,1.226,86000000.0
2008-09-01 03:45:00,1.22611,1.22739,1.22595,1.22733,87000000.0
2008-09-01 03:50:00,1.22727,1.22761,1.22681,1.22734,78800000.0
2008-09-01 03:55:00,1.22704,1.22726,1.22597,1.22661,82400000.0
2008-09-01 04:00:00,1.22623,1.22734,1.22601,1.22628,90800000.0
2008-09-01 04:05:00,1.22625,1.22643,1.2252,1.22572,88400000.0
2008-09-01 04:10:00,1.22544,1.2268,1.22544,1.2266,90000000.0
2008-09-01 04:15:00,1.2265,1.22676,1.22562,1.22625,114800000.0
2008-09-01 04:20:00,1.2264,1.22651,1.22562,1.22632,68600000.0
2008-09-01 04:25:00,1.22682,1.2273,1.22606,1.2271,69400000.0
2008-09-01 04:30:00,1.22679,1.2272,1.22605,1.2262,65600000.0
2008-09-01 04:35:00,1.2268,1.2269,1.22613,1.22666,65800000.0
2008-09-01 04:40:00,1.22664,1.2271,1.22646,1.22669,26800000.0
2008-09-01 04:45:00,1.22687,1.22695,1.22625,1.2266,80200000.0
2008-09-01 04:50:00,1.22652,1.2271,1.22634,1.22687,73600000.0
2008-09-01 04:55:00,1.22678,1.22685,1.22572,1.22648,65800000.0
2008-09-01 05:00:00,1.2268,1.2269,1.22572,1.22626,56400000.0
2008-09-01 05:05:00,1.2264,1.2264,1.22527,1.22566,59400000.0
2008-09-01 05:10:00,1.22562,1.22665,1.22524,1.22618,52400000.0
2008-09-01 05:15:00,1.22616,1.22641,1.22577,1.22617,83000000.0
2008-09-01 05:20:00,1.22646,1.22659,1.22523,1.22564,81000000.0
2008-09-01 05:25:00,1.22561,1.22638,1.22536,1.22574,114800000.0
2008-09-01 05:30:00,1.22596,1.22634,1.22557,1.2258,70400000.0
2008-09-01 05:35:00,1.22582,1.2264,1.22554,1.22566,57600000.0
2008-09-01 05:40:00,1.22551,1.2265,1.2251,1.2265,85200000.0
2008-09-01 05:45:00,1.22572,1.22653,1.22537,1.22602,74200000.0
2008-09-01 05:50:00,1.2259,1.22631,1.22529,1.22631,71800000.0
2008-09-01 05:55:00,1.22639,1.22666,1.22561,1.2262,71200000.0
2008-09-01 06:00:00,1.2263,1.22697,1.22585,1.22688,69400000.0
2008-09-01 06:05:00,1.2271,1.2271,1.22571,1.22611,88600000.0
2008-09-01 06:10:00,1.22592,1.22698,1.2256,1.22682,53400000.0
2008-09-01 06:15:00,1.22639,1.22706,1.22582,1.22667,82000000.0
2008-09-01 06:20:00,1.22658,1.22748,1.22621,1.22621,81800000.0
2008-09-01 06:25:00,1.22623,1.22705,1.2255,1.22559,88000000.0
2008-09-01 06:30:00,1.22533,1.22667,1.22497,1.22636,76600000.0
2008-09-01 06:35:00,1.22586,1.22684,1.22555,1.2256,95400000.0
2008-09-01 06:40:00,1.22579,1.22618,1.22532,1.22548,96800000.0
2008-09-01 06:45:00,1.22556,1.22575,1.2249,1.22552,56200000.0
2008-09-01 06:50:00,1.22483,1.22532,1.22453,1.22479,88100000.0
2008-09-01 06:55:00,1.22472,1.22542,1.22443,1.22535,82600000.0
2008-09-01 07:00:00,1.22506,1.22635,1.22481,1.22613,104200000.0
2008-09-01 07:05:00,1.22619,1.22627,1.22462,1.2251,84600000.0
2008-09-01 07:10:00,1.22514,1.22549,1.22494,1.22496,48200000.0
2008-09-01 07:15:00,1.22497,1.22562,1.22455,1.22498,95400000.0
2008-09-01 07:20:00,1.22529,1.2254,1.22437,1.2251,80600000.0
2008-09-01 07:25:00,1.22459,1.22467,1.22402,1.2245,32800000.0
2008-09-01 07:30:00,1.22444,1.22503,1.22408,1.22431,67800000.0
2008-09-01 07:35:00,1.22488,1.22562,1.22465,1.22518,77400000.0
2008-09-01 07:40:00,1.2256,1.22576,1.22495,1.22531,89800000.0
2008-09-01 07:45:00,1.22531,1.22584,1.22451,1.22454,65000000.0
2008-09-01 07:50:00,1.22457,1.22466,1.22376,1.22436,85600000.0
2008-09-01 07:55:00,1.22454,1.22563,1.2243,1.22543,73000000.0
2008-09-01 08:00:00,1.22508,1.22534,1.22409,1.22514,79800000.0
2008-09-01 08:05:00,1.22483,1.2257,1.22461,1.22482,107200000.0
2008-09-01 08:10:00,1.2248,1.22565,1.2248,1.22509,92600000.0
2008-09-01 08:15:00,1.22492,1.22559,1.22442,1.22442,122000000.0
2008-09-01 08:20:00,1.22472,1.2251,1.22406,1.22448,83200000.0
2008-09-01 08:25:00,1.22473,1.22546,1.22443,1.22501,77600000.0
2008-09-01 08:30:00,1.22493,1.22511,1.22421,1.22511,79800000.0
2008-09-01 08:35:00,1.22514,1.22526,1.22437,1.2248,103800000.0
2008-09-01 08:40:00,1.22436,1.22495,1.22304,1.22402,95400000.0
2008-09-01 08:45:00,1.22402,1.2244,1.22364,1.22414,72000000.0
2008-09-01 08:50:00,1.22408,1.22484,1.22362,1.22475,93200000.0
2008-09-01 08:55:00,1.22489,1.22562,1.22447,1.22467,81800000.0
2008-09-01 09:00:00,1.2245,1.22497,1.22412,1.22415,80400000.0
2008-09-01 09:05:00,1.22439,1.22489,1.22381,1.22426,101600000.0
2008-09-01 09:10:00,1.22434,1.22469,1.22343,1.22374,77200000.0
2008-09-01 09:15:00,1.22413,1.22427,1.22308,1.22411,74500000.0
2008-09-01 09:20:00,1.2236,1.22465,1.2233,1.22421,74400000.0
2008-09-01 09:25:00,1.22386,1.22424,1.22342,1.22357,90600000.0
2008-09-01 09:30:00,1.22401,1.22425,1.22324,1.22367,97000000.0
2008-09-01 09:35:00,1.22392,1.22501,1.22385,1.22441,75000000.0
2008-09-01 09:40:00,1.22437,1.22507,1.2236,1.22466,78200000.0
2008-09-01 09:45:00,1.22405,1.22444,1.22306,1.22331,97300000.0
2008-09-01 09:50:00,1.22312,1.2239,1.223,1.22334,84200000.0
2008-09-01 09:55:00,1.22324,1.22398,1.22298,1.2239,100600000.0
2008-09-01 10:00:00,1.22363,1.22456,1.22272,1.22334,88200000.0
2008-09-01 10:05:00,1.22269,1.22277,1.22141,1.22195,79800000.0
2008-09-01 10:10:00,1.22226,1.22241,1.2213,1.2213,98800000.0
2008-09-01 10:15:00,1.22157,1.22233,1.22115,1.2218,72400000.0
2008-09-01 10:20:00,1.22228,1.2227,1.22176,1.22231,89200000.0
2008-09-01 10:25:00,1.22237,1.22275,1.22175,1.22242,104400000.0
2008-09-01 10:30:00,1.22261,1.22304,1.22236,1.22268,78000000.0
2008-09-01 10:35:00,1.22269,1.22347,1.22222,1.22253,86600000.0
2008-09-01 10:40:00,1.22268,1.22321,1.22208,1.22226,113800000.0
2008-09-01 10:45:00,1.22234,1.22267,1.22169,1.22227,99000000.0
2008-09-01 10:50:00,1.2221,1.22387,1.22174,1.22284,81800000.0
2008-09-01 10:55:00,1.2234,1.2238,1.22295,1.22312,75400000.0
2008-09-01 11:00:00,1.22348,1.22376,1.2223,1.22302,91600000.0
2008-09-01 11:05:00,1.22296,1.2236,1.22231,1.22334,71200000.0
2008-09-01 11:10:00,1.22341,1.22419,1.22327,1.22332,94400000.0
2008-09-01 11:15:00,1.22297,1.22297,1.22157,1.22203,105400000.0
2008-09-01 11:20:00,1.22195,1.22292,1.22184,1.22283,104000000.0
2008-09-01 11:25:00,1.22298,1.22355,1.2226,1.2235,81000000.0
2008-09-01 11:30:00,1.22293,1.22332,1.22235,1.22238,86600000.0
2008-09-01 11:35:00,1.2226,1.22333,1.22258,1.22258,66600000.0
2008-09-01 11:40:00,1.22233,1.2235,1.22233,1.22346,95000000.0
2008-09-01 11:45:00,1.22386,1.22386,1.22257,1.2233,97500000.0
2008-09-01 11:50:00,1.2232,1.22349,1.22236,1.2224,65400000.0
2008-09-01 11:55:00,1.2228,1.2235,1.22242,1.2234,75200000.0
2008-09-01 12:00:00,1.22272,1.22339,1.22247,1.22291,75600000.0
2008-09-01 12:05:00,1.223,1.22332,1.22221,1.22257,181800000.0
2008-09-01 12:10:00,1.22264,1.22311,1.22256,1.223,216600000.0
2008-09-01 12:15:00,1.22292,1.22307,1.2223,1.2223,231800000.0
2008-09-01 12:20:00,1.2227,1.22292,1.22204,1.2228,283800000.0
2008-09-01 12:25:00,1.22291,1.2233,1.2228,1.22299,194200000.0
2008-09-01 12:30:00,1.22327,1.22371,1.22305,1.22339,308200000.0
2008-09-01 12:35:00,1.22329,1.22366,1.22277,1.22293,163800000.0
2008-09-01 12:40:00,1.2234,1.22349,1.22239,1.22304,136600000.0
2008-09-01 12:45:00,1.22293,1.2239,1.22282,1.22386,192700000.0
2008-09-01 12:50:00,1.22394,1.22406,1.22346,1.22366,268000000.0
2008-09-01 12:55:00,1.22369,1.22383,1.22272,1.2233,153200000.0
2008-09-01 13:00:00,1.22301,1.22411,1.22279,1.22307,367200000.0
2008-09-01 13:05:00,1.22245,1.22334,1.22202,1.22309,310400000.0
2008-09-01 13:10:00,1.22311,1.2235,1.22258,1.2233,147500000.0
2008-09-01 13:15:00,1.22287,1.22329,1.22246,1.22304,119600000.0
2008-09-01 13:20:00,1.223,1.2235,1.22256,1.22303,141100000.0
2008-09-01 13:25:00,1.2228,1.22312,1.22239,1.2227,219000000.0
2008-09-01 13:30:00,1.22339,1.22339,1.22243,1.2228,171000000.0
2008-09-01 13:35:00,1.22302,1.22302,1.22215,1.22258,106600000.0
2008-09-01 13:40:00,1.223,1.22312,1.22225,1.22284,152600000.0
2008-09-01 13:45:00,1.2224,1.223,1.2223,1.2229,64000000.0
2008-09-01 13:50:00,1.22215,1.22319,1.22215,1.22299,88600000.0
2008-09-01 13:55:00,1.2233,1.2235,1.2226,1.22291,212800000.0
2008-09-01 14:00:00,1.22303,1.22327,1.22249,1.22269,179600000.0
2008-09-01 14:05:00,1.22299,1.22346,1.22239,1.22258,115600000.0
2008-09-01 14:10:00,1.22299,1.2238,1.22285,1.2237,114600000.0
2008-09-01 14:15:00,1.22316,1.2238,1.22284,1.22329,199200000.0
2008-09-01 14:20:00,1.22325,1.2237,1.22241,1.22297,111600000.0
2008-09-01 14:25:00,1.22282,1.2237,1.22257,1.22292,172000000.0
2008-09-01 14:30:00,1.22262,1.22308,1.22204,1.22287,227600000.0
2008-09-01 14:35:00,1.22278,1.22299,1.2215,1.22192,159800000.0
2008-09-01 14:40:00,1.222,1.22205,1.22135,1.22184,144800000.0
2008-09-01 14:45:00,1.22189,1.2225,1.22137,1.22184,229000000.0
2008-09-01 14:50:00,1.22234,1.22274,1.22162,1.22169,282200000.0
2008-09-01 14:55:00,1.22202,1.2222,1.2215,1.22162,179000000.0
2008-09-01 15:00:00,1.22178,1.2222,1.22127,1.22196,173400000.0
2008-09-01 15:05:00,1.2221,1.2222,1.22131,1.22151,83200000.0
2008-09-01 15:10:00,1.22174,1.2222,1.22141,1.22161,334400000.0
2008-09-01 15:15:00,1.22167,1.22194,1.22085,1.22109,333200000.0
2008-09-01 15:20:00,1.22125,1.2216,1.22066,1.22098,307200000.0
2008-09-01 15:25:00,1.22147,1.22248,1.2208,1.22196,354800000.0
2008-09-01 15:30:00,1.22187,1.22298,1.22152,1.22249,293200000.0
2008-09-01 15:35:00,1.22224,1.22276,1.22118,1.22184,343200000.0
2008-09-01 15:40:00,1.22174,1.22221,1.22132,1.22165,401300000.0
2008-09-01 15:45:00,1.22166,1.22228,1.22161,1.2217,457600000.0
2008-09-01 15:50:00,1.22166,1.22202,1.22107,1.22155,417000000.0
2008-09-01 15:55:00,1.22123,1.22141,1.22059,1.22109,390000000.0
2008-09-01 16:00:00,1.2213,1.22183,1.22096,1.2212,398400000.0
2008-09-01 16:05:00,1.22116,1.22213,1.22077,1.22175,366000000.0
2008-09-01 16:10:00,1.22201,1.22283,1.22162,1.22177,440000000.0
2008-09-01 16:15:00,1.22109,1.22109,1.21974,1.22047,274800000.0
2008-09-01 16:20:00,1.22069,1.22123,1.22037,1.22083,350400000.0
2008-09-01 16:25:00,1.22089,1.22144,1.22032,1.22032,287600000.0
2008-09-01 16:30:00,1.2205,1.22197,1.22016,1.22153,492800000.0
2008-09-01 16:35:00,1.22159,1.22159,1.22092,1.22136,452600000.0
2008-09-01 16:40:00,1.22141,1.22206,1.22084,1.22159,156300000.0
2008-09-01 16:45:00,1.2222,1.22245,1.22134,1.22166,142600000.0
2008-09-01 16:50:00,1.2216,1.22228,1.2212,1.22176,254100000.0
2008-09-01 16:55:00,1.22188,1.22197,1.22062,1.22062,391700000.0
2008-09-01 17:00:00,1.22093,1.22113,1.2203,1.22042,342000000.0
2008-09-01 17:05:00,1.22041,1.22191,1.22018,1.22166,472200000.0
2008-09-01 17:10:00,1.2215,1.22172,1.22085,1.2215,417800000.0
2008-09-01 17:15:00,1.22116,1.22172,1.22021,1.2216,479600000.0
2008-09-01 17:20:00,1.2217,1.2217,1.2206,1.22107,555700000.0
2008-09-01 17:25:00,1.21999,1.22067,1.21888,1.21952,619000000.0
2008-09-01 17:30:00,1.21969,1.22026,1.21856,1.22009,531100000.0
2008-09-01 17:35:00,1.22009,1.22047,1.21937,1.22021,397400000.0
2008-09-01 17:40:00,1.22007,1.22052,1.21895,1.21899,215600000.0
2008-09-01 17:45:00,1.21903,1.2196,1.21866,1.21946,364800000.0
2008-09-01 17:50:00,1.21984,1.22003,1.21911,1.21991,382900000.0
2008-09-01 17:55:00,1.22006,1.22143,1.22006,1.22072,376600000.0
2008-09-01 18:00:00,1.22057,1.22082,1.21975,1.2207,457800000.0
2008-09-01 18:05:00,1.22011,1.221,1.21985,1.2206,262800000.0
2008-09-01 18:10:00,1.22014,1.22136,1.21924,1.22077,349800000.0
2008-09-01 18:15:00,1.22072,1.22113,1.21958,1.21986,433800000.0
2008-09-01 18:20:00,1.22056,1.22094,1.21913,1.21932,431600000.0
2008-09-01 18:25:00,1.21981,1.21981,1.2189,1.2189,165000000.0
2008-09-01 18:30:00,1.2193,1.21954,1.21872,1.2193,336600000.0
2008-09-01 18:35:00,1.2194,1.2194,1.2194,1.2194,53000000.0
2008-09-01 18:40:00,1.21888,1.21979,1.21885,1.21938,194200000.0
2008-09-01 18:45:00,1.21928,1.2201,1.21923,1.21987,246000000.0
2008-09-01 18:50:00,1.22008,1.22043,1.21912,1.21952,357400000.0
2008-09-01 18:55:00,1.21906,1.2198,1.2185,1.2198,284800000.0
2008-09-01 19:00:00,1.22021,1.22095,1.21993,1.22047,325800000.0
2008-09-01 19:05:00,1.22044,1.22216,1.22044,1.22191,248000000.0
2008-09-01 19:10:00,1.22192,1.22269,1.22116,1.22177,282200000.0
2008-09-01 19:15:00,1.22152,1.22217,1.22113,1.22113,229000000.0
2008-09-01 19:20:00,1.22127,1.22135,1.22107,1.22126,39800000.0
2008-09-01 19:25:00,1.2219,1.2219,1.22078,1.22091,120600000.0
2008-09-01 19:30:00,1.22076,1.22193,1.22062,1.2217,228400000.0
2008-09-01 19:35:00,1.22116,1.22158,1.22081,1.22097,114900000.0
2008-09-01 19:40:00,1.2212,1.22204,1.22061,1.22071,142000000.0
2008-09-01 19:45:00,1.22081,1.2213,1.22071,1.2211,266800000.0
2008-09-01 19:50:00,1.221,1.2213,1.22023,1.22069,271600000.0
2008-09-01 19:55:00,1.2211,1.22119,1.22023,1.22046,192800000.0
2008-09-01 20:00:00,1.22049,1.22091,1.21978,1.22057,175200000.0
2008-09-01 20:05:00,1.22037,1.221,1.21982,1.22039,118800000.0
2008-09-01 20:10:00,1.22055,1.22064,1.21993,1.22015,57400000.0
2008-09-01 20:15:00,1.2203,1.22111,1.22006,1.22064,173600000.0
2008-09-01 20:20:00,1.22037,1.22152,1.22001,1.22094,67000000.0
2008-09-01 20:25:00,1.22127,1.22127,1.22055,1.22119,41800000.0
2008-09-01 20:30:00,1.22121,1.2214,1.22071,1.22073,33000000.0
2008-09-01 20:35:00,1.22105,1.2215,1.22054,1.22122,108400000.0
2008-09-01 20:40:00,1.22088,1.22162,1.22065,1.2215,189800000.0
2008-09-01 20:45:00,1.22075,1.22135,1.22072,1.22083,90600000.0
2008-09-01 20:50:00,1.22125,1.22138,1.22067,1.2211,80600000.0
2008-09-01 20:55:00,1.2217,1.2217,1.2216,1.2216,320000000.0
2008-09-01 21:00:00,1.2215,1.2215,1.2207,1.22098,489600000.0
2008-09-01 21:05:00,1.2213,1.22139,1.22097,1.22124,36200000.0
2008-09-01 21:10:00,1.22105,1.22135,1.22081,1.22095,132800000.0
2008-09-01 21:15:00,1.22109,1.22129,1.22081,1.22086,21800000.0
2008-09-01 21:20:00,1.2214,1.2215,1.22073,1.22083,61600000.0
2008-09-01 21:25:00,1.2214,1.2217,1.2208,1.22113,96000000.0
2008-09-01 21:30:00,1.22107,1.2218,1.22107,1.22158,141800000.0
2008-09-01 21:35:00,1.22153,1.22183,1.22096,1.22132,130400000.0
2008-09-01 21:40:00,1.2215,1.2215,1.22072,1.22115,38000000.0
2008-09-01 21:45:00,1.2215,1.2216,1.22041,1.22077,97200000.0
2008-09-01 21:50:00,1.22053,1.22121,1.22036,1.22076,321200000.0
2008-09-01 21:55:00,1.2204,1.22056,1.21967,1.21967,104800000.0
2008-09-01 22:00:00,1.22004,1.2206,1.21958,1.2199,124800000.0
2008-09-01 22:05:00,1.21995,1.2203,1.21939,1.2198,84400000.0
2008-09-01 22:10:00,1.21941,1.22065,1.21941,1.22065,208100000.0
2008-09-01 22:15:00,1.22047,1.22082,1.22007,1.22027,45800000.0
2008-09-01 22:20:00,1.22029,1.22088,1.21988,1.21998,136200000.0
2008-09-01 22:25:00,1.22023,1.22124,1.22023,1.2204,125800000.0
2008-09-01 22:30:00,1.22036,1.22093,1.22021,1.2204,405800000.0
2008-09-01 22:35:00,1.22103,1.22106,1.22037,1.22049,101600000.0
2008-09-01 22:40:00,1.22062,1.22118,1.22018,1.221,127800000.0
2008-09-01 22:45:00,1.22116,1.22234,1.2208,1.22147,159800000.0
2008-09-01 22:50:00,1.22145,1.22196,1.22091,1.2212,74400000.0
2008-09-01 22:55:00,1.22061,1.22102,1.22059,1.22081,99800000.0
2008-09-01 23:00:00,1.2209,1.22113,1.2205,1.2209,76400000.0
2008-09-01 23:05:00,1.2209,1.221,1.22051,1.2208,59800000.0
2008-09-01 23:10:00,1.22066,1.2209,1.21945,1.21995,52000000.0
2008-09-01 23:15:00,1.22002,1.2208,1.21956,1.22042,91800000.0
2008-09-01 23:20:00,1.2205,1.2205,1.21988,1.2202,36200000.0
2008-09-01 23:25:00,1.22045,1.22127,1.22022,1.22091,52800000.0
2008-09-01 23:30:00,1.22111,1.22162,1.22032,1.22036,70600000.0
2008-09-01 23:35:00,1.22014,1.2214,1.21988,1.22079,67000000.0
2008-09-01 23:40:00,1.2212,1.2212,1.21951,1.21951,30800000.0
2008-09-01 23:45:00,1.21941,1.22013,1.21919,1.22011,137000000.0
2008-09-01 23:50:00,1.21998,1.2209,1.21959,1.22036,196800000.0
2008-09-01 23:55:00,1.22035,1.22103,1.21946,1.22001,76200000.0
2008-09-02 00:00:00,1.22007,1.22048,1.21926,1.2197,53600000.0
2008-09-02 00:05:00,1.21948,1.22049,1.21926,1.2193,71600000.0
2008-09-02 00:10:00,1.21963,1.2212,1.21936,1.2212,94800000.0
2008-09-02 00:15:00,1.22058,1.22084,1.21966,1.22058,54800000.0
2008-09-02 00:20:00,1.22053,1.2212,1.22007,1.221,95800000.0
2008-09-02 00:25:00,1.22081,1.22148,1.22025,1.22025,73000000.0
2008-09-02 00:30:00,1.22047,1.22138,1.22031,1.22093,83000000.0
2008-09-02 00:35:00,1.22125,1.22195,1.22034,1.22118,98000000.0
2008-09-02 00:40:00,1.22136,1.22291,1.22136,1.22195,94400000.0
2008-09-02 00:45:00,1.22166,1.22346,1.22166,1.22329,73800000.0
2008-09-02 00:50:00,1.22348,1.22348,1.22201,1.22223,78200000.0
2008-09-02 00:55:00,1.22257,1.22339,1.22228,1.22289,140400000.0
2008-09-02 01:00:00,1.22328,1.22374,1.22238,1.22268,136600000.0
2008-09-02 01:05:00,1.2227,1.2234,1.22242,1.2228,152400000.0
2008-09-02 01:10:00,1.2235,1.22467,1.22319,1.22398,275800000.0
2008-09-02 01:15:00,1.22409,1.22442,1.22302,1.2241,86400000.0
2008-09-02 01:20:00,1.22408,1.22465,1.22357,1.22431,87200000.0
2008-09-02 01:25:00,1.22439,1.22517,1.22336,1.22517,191600000.0
2008-09-02 01:30:00,1.225,1.22584,1.2247,1.22504,155200000.0
2008-09-02 01:35:00,1.22493,1.22533,1.22462,1.22503,109000000.0
2008-09-02 01:40:00,1.225,1.2252,1.22424,1.22427,252800000.0
2008-09-02 01:45:00,1.22453,1.22511,1.22391,1.22391,130000000.0
2008-09-02 01:50:00,1.22361,1.2246,1.22361,1.22414,77600000.0
2008-09-02 01:55:00,1.22433,1.22515,1.22403,1.22484,142600000.0
2008-09-02 02:00:00,1.22493,1.22579,1.22458,1.22502,86200000.0
2008-09-02 02:05:00,1.225,1.22535,1.2244,1.22455,83000000.0
2008-09-02 02:10:00,1.22498,1.22505,1.22429,1.22434,93800000.0
2008-09-02 02:15:00,1.22477,1.22631,1.22472,1.22571,78200000.0
2008-09-02 02:20:00,1.22572,1.2263,1.22484,1.22521,72200000.0
2008-09-02 02:25:00,1.22553,1.22621,1.22506,1.22516,93800000.0
2008-09-02 02:30:00,1.2253,1.22614,1.22502,1.22561,81800000.0
2008-09-02 02:35:00,1.22592,1.22634,1.22575,1.22627,104600000.0
2008-09-02 02:40:00,1.2264,1.2264,1.22464,1.22548,79000000.0
2008-09-02 02:45:00,1.2257,1.2258,1.22486,1.22506,68000000.0
2008-09-02 02:50:00,1.22476,1.22585,1.22476,1.2257,48400000.0
2008-09-02 02:55:00,1.22554,1.22624,1.22525,1.22572,79600000.0
2008-09-02 03:00:00,1.22587,1.22655,1.22533,1.22546,83000000.0
2008-09-02 03:05:00,1.22587,1.22619,1.22481,1.22536,86800000.0
2008-09-02 03:10:00,1.22543,1.22618,1.22529,1.22586,66600000.0
2008-09-02 03:15:00,1.22597,1.22667,1.2255,1.22614,88400000.0
2008-09-02 03:20:00,1.2264,1.2265,1.22551,1.22614,95400000.0
2008-09-02 03:25:00,1.22639,1.22703,1.22609,1.22654,65400000.0
2008-09-02 03:30:00,1.22592,1.22677,1.22496,1.22518,81200000.0
2008-09-02 03:35:00,1.225,1.2256,1.22421,1.22421,74400000.0
2008-09-02 03:40:00,1.22423,1.22528,1.22359,1.22507,77200000.0
2008-09-02 03:45:00,1.22517,1.22537,1.22417,1.2247,57400000.0
2008-09-02 03:50:00,1.22464,1.22505,1.22412,1.22451,90600000.0
2008-09-02 03:55:00,1.22468,1.22514,1.22448,1.22457,87800000.0
2008-09-02 04:00:00,1.22432,1.22518,1.22404,1.22434,80600000.0
2008-09-02 04:05:00,1.22462,1.22537,1.22411,1.22495,87000000.0
2008-09-02 04:10:00,1.22428,1.2251,1.22428,1.22479,88000000.0
2008-09-02 04:15:00,1.22456,1.22523,1.22439,1.22494,66000000.0
2008-09-02 04:20:00,1.22469,1.22529,1.22454,1.22477,81200000.0
2008-09-02 04:25:00,1.2249,1.225,1.22425,1.22448,100600000.0
2008-09-02 04:30:00,1.22408,1.22469,1.2236,1.2239,79000000.0
2008-09-02 04:35:00,1.22386,1.2248,1.22386,1.22477,79600000.0
2008-09-02 04:40:00,1.22457,1.22499,1.22372,1.22396,55400000.0
2008-09-02 04:45:00,1.2244,1.2245,1.22344,1.22405,64200000.0
2008-09-02 04:50:00,1.22378,1.22475,1.22378,1.22423,52800000.0
2008-09-02 04:55:00,1.22402,1.2242,1.22329,1.2242,47000000.0
2008-09-02 05:00:00,1.22353,1.22422,1.22353,1.2242,61400000.0
2008-09-02 05:05:00,1.22419,1.22501,1.22377,1.22478,79000000.0
2008-09-02 05:10:00,1.22513,1.22529,1.22457,1.22472,70600000.0
2008-09-02 05:15:00,1.22462,1.22514,1.22444,1.22504,84000000.0
2008-09-02 05:20:00,1.22506,1.22512,1.22378,1.2247,75800000.0
2008-09-02 05:25:00,1.22419,1.225,1.22386,1.2245,79000000.0
2008-09-02 05:30:00,1.2246,1.22524,1.22427,1.2251,81000000.0
2008-09-02 05:35:00,1.22505,1.22548,1.22441,1.2249,58200000.0
2008-09-02 05:40:00,1.22465,1.2258,1.22461,1.22554,77800000.0
2008-09-02 05:45:00,1.22536,1.2258,1.22497,1.22512,75600000.0
2008-09-02 05:50:00,1.2249,1.22553,1.22452,1.22553,54600000.0
2008-09-02 05:55:00,1.22543,1.22543,1.22426,1.22479,89000000.0
2008-09-02 06:00:00,1.22469,1.22506,1.22438,1.22459,79400000.0
2008-09-02 06:05:00,1.22456,1.22521,1.22456,1.22497,57500000.0
2008-09-02 06:10:00,1.2246,1.2256,1.2246,1.22522,90600000.0
2008-09-02 06:15:00,1.22527,1.22597,1.22466,1.22529,72800000.0
2008-09-02 06:20:00,1.2252,1.22576,1.22457,1.22542,91400000.0
2008-09-02 06:25:00,1.22517,1.22651,1.22477,1.22492,72000000.0
2008-09-02 06:30:00,1.22489,1.22781,1.22489,1.22718,63500000.0
2008-09-02 06:35:00,1.22646,1.22815,1.22646,1.22731,92000000.0
2008-09-02 06:40:00,1.22759,1.22773,1.22673,1.22695,67200000.0
2008-09-02 06:45:00,1.2269,1.22878,1.2265,1.22878,72400000.0
2008-09-02 06:50:00,1.2287,1.22922,1.22824,1.22889,75600000.0
2008-09-02 06:55:00,1.22869,1.22925,1.22841,1.2287,87000000.0
2008-09-02 07:00:00,1.22859,1.22954,1.22829,1.22932,92800000.0
2008-09-02 07:05:00,1.22912,1.22964,1.22817,1.22854,78200000.0
2008-09-02 07:10:00,1.22875,1.22925,1.22835,1.22857,73200000.0
2008-09-02 07:15:00,1.22882,1.22958,1.22789,1.2281,78400000.0
2008-09-02 07:20:00,1.2285,1.22892,1.22786,1.22816,90200000.0
2008-09-02 07:25:00,1.22849,1.2289,1.22782,1.22816,63600000.0
2008-09-02 07:30:00,1.22819,1.22871,1.22733,1.22764,95200000.0
2008-09-02 07:35:00,1.22766,1.22912,1.22741,1.2289,88200000.0
2008-09-02 07:40:00,1.2288,1.22891,1.22789,1.22834,84800000.0
2008-09-02 07:45:00,1.22834,1.22953,1.22798,1.22827,105600000.0
2008-09-02 07:50:00,1.22863,1.2297,1.22789,1.22891,85200000.0
2008-09-02 07:55:00,1.22868,1.22908,1.22692,1.22735,77600000.0
2008-09-02 08:00:00,1.22745,1.22894,1.22745,1.22824,101200000.0
2008-09-02 08:05:00,1.22789,1.22829,1.22732,1.22777,76600000.0
2008-09-02 08:10:00,1.22775,1.22849,1.22703,1.22731,101800000.0
2008-09-02 08:15:00,1.22702,1.22783,1.22623,1.22657,88200000.0
2008-09-02 08:20:00,1.22695,1.22758,1.22587,1.22668,81200000.0
2008-09-02 08:25:00,1.22695,1.22695,1.22541,1.22624,88800000.0
2008-09-02 08:30:00,1.22596,1.22638,1.22508,1.22637,85800000.0
2008-09-02 08:35:00,1.22648,1.22702,1.22566,1.22592,93900000.0
2008-09-02 08:40:00,1.22649,1.22737,1.226,1.22711,96200000.0
2008-09-02 08:45:00,1.22678,1.22683,1.22568,1.22676,71000000.0
2008-09-02 08:50:00,1.22673,1.22732,1.22628,1.2267,97000000.0
2008-09-02 08:55:00,1.22672,1.22792,1.22595,1.22621,77400000.0
2008-09-02 09:00:00,1.22635,1.22696,1.22555,1.22595,64800000.0
2008-09-02 09:05:00,1.22597,1.2264,1.22542,1.22598,103800000.0
2008-09-02 09:10:00,1.22605,1.22644,1.22512,1.22533,78800000.0
2008-09-02 09:15:00,1.226,1.22612,1.225,1.22607,76800000.0
2008-09-02 09:20:00,1.2257,1.22648,1.22489,1.22567,81600000.0
2008-09-02 09:25:00,1.22549,1.2259,1.22487,1.2259,96200000.0
2008-09-02 09:30:00,1.22552,1.22622,1.22492,1.22567,104600000.0
2008-09-02 09:35:00,1.22591,1.22597,1.22429,1.22494,83400000.0
2008-09-02 09:40:00,1.22501,1.2257,1.22374,1.22462,86400000.0
2008-09-02 09:45:00,1.22404,1.22404,1.22191,1.2224,88600000.0
2008-09-02 09:50:00,1.22247,1.22307,1.22108,1.22141,70800000.0
2008-09-02 09:55:00,1.22145,1.22168,1.22019,1.22166,90600000.0
2008-09-02 10:00:00,1.22126,1.22228,1.22071,1.22135,84400000.0
2008-09-02 10:05:00,1.22094,1.22129,1.2201,1.22024,82600000.0
2008-09-02 10:10:00,1.22056,1.2213,1.21982,1.22076,117800000.0
2008-09-02 10:15:00,1.22115,1.22181,1.21994,1.22033,75000000.0
2008-09-02 10:20:00,1.22053,1.22053,1.21902,1.22037,107200000.0
2008-09-02 10:25:00,1.22017,1.22067,1.21954,1.22043,93400000.0
2008-09-02 10:30:00,1.22053,1.22141,1.2204,1.22114,76800000.0
2008-09-02 10:35:00,1.22112,1.22168,1.21968,1.22046,79800000.0
2008-09-02 10:40:00,1.22076,1.22158,1.2199,1.22028,82600000.0
2008-09-02 10:45:00,1.22084,1.22084,1.21911,1.2197,107000000.0
2008-09-02 10:50:00,1.21956,1.22096,1.21935,1.2201,82200000.0
2008-09-02 10:55:00,1.22044,1.22061,1.21932,1.21932,86400000.0
2008-09-02 11:00:00,1.21958,1.22021,1.21902,1.21944,109000000.0
2008-09-02 11:05:00,1.21952,1.22028,1.21877,1.21923,83700000.0
2008-09-02 11:10:00,1.21909,1.21942,1.21847,1.21865,109000000.0
2008-09-02 11:15:00,1.21906,1.21931,1.21763,1.21772,97000000.0
2008-09-02 11:20:00,1.2177,1.21837,1.21685,1.21762,105400000.0
2008-09-02 11:25:00,1.21773,1.21795,1.2159,1.216,98200000.0
2008-09-02 11:30:00,1.21622,1.21636,1.2144,1.2144,63400000.0
2008-09-02 11:35:00,1.21417,1.21492,1.21398,1.2143,101400000.0
2008-09-02 11:40:00,1.21425,1.21497,1.214,1.21446,74600000.0
2008-09-02 11:45:00,1.21483,1.21566,1.21449,1.21515,95800000.0
2008-09-02 11:50:00,1.21508,1.2164,1.21448,1.21454,102800000.0
2008-09-02 11:55:00,1.21461,1.21578,1.21426,1.21562,74000000.0
2008-09-02 12:00:00,1.21511,1.21576,1.21424,1.21492,73000000.0
2008-09-02 12:05:00,1.21478,1.21517,1.21393,1.21393,170400000.0
2008-09-02 12:10:00,1.21326,1.21358,1.21232,1.21307,149400000.0
2008-09-02 12:15:00,1.21252,1.21425,1.21229,1.21386,240400000.0
2008-09-02 12:20:00,1.21381,1.21455,1.21358,1.21441,262400000.0
2008-09-02 12:25:00,1.21427,1.21457,1.21357,1.21422,197200000.0
2008-09-02 12:30:00,1.21452,1.21535,1.21435,1.21528,320800000.0
2008-09-02 12:35:00,1.21555,1.21593,1.21429,1.21479,207400000.0
2008-09-02 12:40:00,1.21471,1.21511,1.21439,1.21477,237600000.0
2008-09-02 12:45:00,1.21461,1.21495,1.2143,1.21461,162200000.0
2008-09-02 12:50:00,1.2147,1.21493,1.21375,1.21459,257600000.0
2008-09-02 12:55:00,1.21486,1.21612,1.21461,1.21592,180400000.0
2008-09-02 13:00:00,1.21588,1.2167,1.21558,1.2166,378400000.0
2008-09-02 13:05:00,1.21641,1.21672,1.21564,1.21584,308000000.0
2008-09-02 13:10:00,1.21592,1.2165,1.21486,1.21511,159200000.0
2008-09-02 13:15:00,1.2155,1.2157,1.21518,1.21524,78000000.0
2008-09-02 13:20:00,1.21521,1.21553,1.21421,1.21469,117200000.0
2008-09-02 13:25:00,1.21438,1.2153,1.21426,1.21506,173800000.0
2008-09-02 13:30:00,1.21543,1.21603,1.21503,1.21571,217800000.0
2008-09-02 13:35:00,1.21566,1.2161,1.2147,1.2159,125800000.0
2008-09-02 13:40:00,1.21614,1.2163,1.21519,1.21553,170000000.0
2008-09-02 13:45:00,1.21546,1.2158,1.21487,1.21578,130600000.0
2008-09-02 13:50:00,1.21521,1.21577,1.21456,1.21509,102000000.0
2008-09-02 13:55:00,1.215,1.21562,1.21449,1.21523,200000000.0
2008-09-02 14:00:00,1.21485,1.21571,1.21476,1.21515,131200000.0
2008-09-02 14:05:00,1.21484,1.21569,1.21484,1.21534,132600000.0
2008-09-02 14:10:00,1.21565,1.2159,1.21512,1.2153,133700000.0
2008-09-02 14:15:00,1.21511,1.21527,1.21415,1.21473,123000000.0
2008-09-02 14:20:00,1.21413,1.21528,1.21368,1.21429,109400000.0
2008-09-02 14:25:00,1.21398,1.21493,1.21354,1.21354,163000000.0
2008-09-02 14:30:00,1.21351,1.21397,1.21312,1.21397,170200000.0
2008-09-02 14:35:00,1.21376,1.21391,1.21283,1.21382,164600000.0
2008-09-02 14:40:00,1.21431,1.2148,1.2139,1.21414,181600000.0
2008-09-02 14:45:00,1.21399,1.21492,1.21368,1.21455,246200000.0
2008-09-02 14:50:00,1.21465,1.21477,1.2136,1.21393,263400000.0
2008-09-02 14:55:00,1.21416,1.21459,1.21358,1.21358,200800000.0
2008-09-02 15:00:00,1.21384,1.2149,1.21285,1.21489,140200000.0
2008-09-02 15:05:00,1.21483,1.2151,1.21305,1.21338,143600000.0
2008-09-02 15:10:00,1.21359,1.21485,1.21342,1.21342,382700000.0
2008-09-02 15:15:00,1.21374,1.2144,1.21317,1.21338,356200000.0
2008-09-02 15:20:00,1.21375,1.21414,1.21273,1.21366,295200000.0
2008-09-02 15:25:00,1.21435,1.21507,1.21361,1.21502,291800000.0
2008-09-02 15:30:00,1.21469,1.21525,1.21439,1.21463,262400000.0
2008-09-02 15:35:00,1.21442,1.21497,1.21324,1.21453,345300000.0
2008-09-02 15:40:00,1.21452,1.21452,1.21323,1.21398,424000000.0
2008-09-02 15:45:00,1.21394,1.21394,1.21256,1.21296,458900000.0
2008-09-02 15:50:00,1.21296,1.2136,1.21295,1.21309,414200000.0
2008-09-02 15:55:00,1.21297,1.21349,1.21244,1.21296,383000000.0
2008-09-02 16:00:00,1.21314,1.21353,1.21232,1.21314,365100000.0
2008-09-02 16:05:00,1.21297,1.21333,1.21252,1.21274,400600000.0
2008-09-02 16:10:00,1.21249,1.21508,1.21239,1.21466,454100000.0
2008-09-02 16:15:00,1.21444,1.2156,1.21444,1.2156,335400000.0
2008-09-02 16:20:00,1.21546,1.21628,1.21519,1.21557,374800000.0
2008-09-02 16:25:00,1.2154,1.21581,1.21424,1.21456,321800000.0
2008-09-02 16:30:00,1.21508,1.21606,1.21506,1.21527,521700000.0
2008-09-02 16:35:00,1.21525,1.21655,1.21518,1.21611,464600000.0
2008-09-02 16:40:00,1.21606,1.21687,1.21592,1.21613,203400000.0
2008-09-02 16:45:00,1.2163,1.21761,1.21589,1.21642,125400000.0
2008-09-02 16:50:00,1.21655,1.21706,1.21624,1.21675,244800000.0
2008-09-02 16:55:00,1.21671,1.21823,1.2161,1.21774,430100000.0
2008-09-02 17:00:00,1.21868,1.21868,1.21743,1.21765,376300000.0
2008-09-02 17:05:00,1.2179,1.21846,1.21719,1.21823,429200000.0
2008-09-02 17:10:00,1.21811,1.21885,1.21785,1.21836,439000000.0
2008-09-02 17:15:00,1.21853,1.21906,1.2178,1.2181,469400000.0
2008-09-02 17:20:00,1.21826,1.21873,1.21728,1.2184,592700000.0
2008-09-02 17:25:00,1.21809,1.21904,1.21737,1.21757,575800000.0
2008-09-02 17:30:00,1.21763,1.21792,1.21686,1.21739,559200000.0
2008-09-02 17:35:00,1.21743,1.21772,1.21683,1.21767,325000000.0
2008-09-02 17:40:00,1.21752,1.21872,1.2174,1.21868,222500000.0
2008-09-02 17:45:00,1.21854,1.21867,1.21681,1.21687,233100000.0
2008-09-02 17:50:00,1.21692,1.2184,1.21665,1.21762,338000000.0
2008-09-02 17:55:00,1.21782,1.21804,1.21722,1.21753,427000000.0
2008-09-02 18:00:00,1.21742,1.21812,1.21741,1.21759,394000000.0
2008-09-02 18:05:00,1.21765,1.21868,1.21742,1.21792,290200000.0
2008-09-02 18:10:00,1.21791,1.21876,1.21741,1.21746,331000000.0
2008-09-02 18:15:00,1.2175,1.2181,1.21657,1.21718,503200000.0
2008-09-02 18:20:00,1.21746,1.21876,1.21711,1.21773,469200000.0
2008-09-02 18:25:00,1.21809,1.21875,1.21769,1.21807,468300000.0
2008-09-02 18:30:00,1.21738,1.2187,1.2172,1.21813,515300000.0
2008-09-02 18:35:00,1.21831,1.2188,1.21786,1.21856,310900000.0
2008-09-02 18:40:00,1.21876,1.21926,1.21876,1.21905,171800000.0
2008-09-02 18:45:00,1.21899,1.21974,1.21846,1.21855,242800000.0
2008-09-02 18:50:00,1.21886,1.21953,1.21867,1.21885,344700000.0
2008-09-02 18:55:00,1.21869,1.21905,1.21774,1.21868,324400000.0
2008-09-02 19:00:00,1.21866,1.21905,1.21768,1.2185,349600000.0
2008-09-02 19:05:00,1.21755,1.21857,1.21713,1.2182,259200000.0
2008-09-02 19:10:00,1.21817,1.21926,1.21774,1.21847,250600000.0
2008-09-02 19:15:00,1.21795,1.2192,1.21727,1.21758,214600000.0
2008-09-02 19:20:00,1.21758,1.21807,1.21723,1.21796,223600000.0
2008-09-02 19:25:00,1.21833,1.21859,1.2178,1.21813,133800000.0
2008-09-02 19:30:00,1.21782,1.21902,1.21777,1.21855,210000000.0
2008-09-02 19:35:00,1.21805,1.2183,1.21761,1.2183,160000000.0
2008-09-02 19:40:00,1.21781,1.21873,1.21781,1.21825,148800000.0
2008-09-02 19:45:00,1.21845,1.2193,1.21839,1.21894,200000000.0
2008-09-02 19:50:00,1.21891,1.2196,1.21882,1.21882,88400000.0
2008-09-02 19:55:00,1.21912,1.21924,1.21806,1.21867,184000000.0
2008-09-02 20:00:00,1.21852,1.2194,1.21828,1.21862,162600000.0
2008-09-02 20:05:00,1.21829,1.2196,1.21789,1.2183,105600000.0
2008-09-02 20:10:00,1.21846,1.21926,1.21768,1.219,213200000.0
2008-09-02 20:15:00,1.21859,1.21975,1.21859,1.21946,175800000.0
2008-09-02 20:20:00,1.21898,1.21934,1.21827,1.21854,95800000.0
2008-09-02 20:25:00,1.21872,1.21927,1.21786,1.21863,111800000.0
2008-09-02 20:30:00,1.21861,1.21953,1.21851,1.21908,155100000.0
2008-09-02 20:35:00,1.2196,1.2198,1.21836,1.21853,108000000.0
2008-09-02 20:40:00,1.2181,1.21881,1.21757,1.21781,162200000.0
2008-09-02 20:45:00,1.21759,1.21921,1.21759,1.21773,150600000.0
2008-09-02 20:50:00,1.21825,1.21913,1.21791,1.2185,102800000.0
2008-09-02 20:55:00,1.21891,1.21891,1.21694,1.21707,159800000.0
2008-09-02 21:00:00,1.21718,1.2184,1.21716,1.2181,268000000.0
2008-09-02 21:05:00,1.21797,1.2183,1.21764,1.2182,119600000.0
2008-09-02 21:10:00,1.21793,1.2191,1.21776,1.2188,89400000.0
2008-09-02 21:15:00,1.2189,1.21925,1.2187,1.21881,59000000.0
2008-09-02 21:20:00,1.21881,1.21961,1.21833,1.21857,90200000.0
2008-09-02 21:25:00,1.21863,1.21924,1.21825,1.2188,163200000.0
2008-09-02 21:30:00,1.21861,1.21902,1.21796,1.2186,151600000.0
2008-09-02 21:35:00,1.21869,1.21912,1.21829,1.21912,111200000.0
2008-09-02 21:40:00,1.21856,1.21923,1.21832,1.21904,53600000.0
2008-09-02 21:45:00,1.2193,1.21942,1.21859,1.2188,120400000.0
2008-09-02 21:50:00,1.21855,1.21897,1.21806,1.21886,261600000.0
2008-09-02 21:55:00,1.21841,1.21947,1.21803,1.21873,139400000.0
2008-09-02 22:00:00,1.21914,1.21974,1.21886,1.21929,132400000.0
2008-09-02 22:05:00,1.21928,1.21949,1.21861,1.21861,242000000.0
2008-09-02 22:10:00,1.2188,1.2189,1.21833,1.2188,307000000.0
2008-09-02 22:15:00,1.21869,1.21911,1.21724,1.21729,121200000.0
2008-09-02 22:20:00,1.21761,1.21853,1.21709,1.21825,71200000.0
2008-09-02 22:25:00,1.2186,1.2187,1.2186,1.2187,24000000.0
2008-09-02 22:30:00,1.2179,1.21865,1.21737,1.21764,372600000.0
2008-09-02 22:35:00,1.21821,1.21912,1.21789,1.2183,86200000.0
2008-09-02 22:40:00,1.21852,1.2192,1.21838,1.219,174900000.0
2008-09-02 22:45:00,1.21883,1.21903,1.21753,1.21828,178600000.0
2008-09-02 22:50:00,1.21838,1.21858,1.21789,1.21825,53600000.0
2008-09-02 22:55:00,1.21833,1.21897,1.21774,1.21885,153800000.0
2008-09-02 23:00:00,1.21942,1.21942,1.21787,1.21787,122200000.0
2008-09-02 23:05:00,1.21856,1.21856,1.21751,1.21814,120200000.0
2008-09-02 23:10:00,1.2181,1.21875,1.21769,1.21769,79400000.0
2008-09-02 23:15:00,1.21796,1.21833,1.21703,1.2178,52000000.0
2008-09-02 23:20:00,1.2171,1.21862,1.21682,1.21772,141000000.0
2008-09-02 23:25:00,1.2176,1.21863,1.21739,1.21813,60000000.0
2008-09-02 23:30:00,1.21801,1.2183,1.2173,1.2183,49600000.0
2008-09-02 23:35:00,1.21758,1.2183,1.21739,1.21794,112400000.0
2008-09-02 23:40:00,1.21741,1.21814,1.21715,1.21774,39400000.0
2008-09-02 23:45:00,1.21761,1.21806,1.21748,1.2178,195000000.0
2008-09-02 23:50:00,1.218,1.21823,1.21728,1.21816,158800000.0
2008-09-02 23:55:00,1.21771,1.21771,1.21677,1.2176,19200000.0
2008-09-03 00:00:00,1.21741,1.21781,1.21685,1.21693,66800000.0
2008-09-03 00:05:00,1.21705,1.2181,1.21705,1.21728,73300000.0
2008-09-03 00:10:00,1.21766,1.21797,1.21699,1.21753,105800000.0
2008-09-03 00:15:00,1.21734,1.21855,1.21734,1.21803,88400000.0
2008-09-03 00:20:00,1.21793,1.21801,1.21695,1.21754,72000000.0
2008-09-03 00:25:00,1.21773,1.219,1.21773,1.2188,79600000.0
2008-09-03 00:30:00,1.21812,1.2187,1.21756,1.21818,45800000.0
2008-09-03 00:35:00,1.21841,1.21879,1.21754,1.21777,89400000.0
2008-09-03 00:40:00,1.21801,1.21852,1.21793,1.21837,73800000.0
2008-09-03 00:45:00,1.218,1.21925,1.21786,1.21906,63800000.0
2008-09-03 00:50:00,1.21914,1.21914,1.21766,1.21782,79400000.0
2008-09-03 00:55:00,1.219,1.21907,1.21798,1.21801,194200000.0
2008-09-03 01:00:00,1.21875,1.21946,1.21853,1.21908,136200000.0
2008-09-03 01:05:00,1.21917,1.21978,1.21869,1.2194,120800000.0
2008-09-03 01:10:00,1.21964,1.21984,1.21814,1.21822,175200000.0
2008-09-03 01:15:00,1.21856,1.22002,1.21854,1.22002,88000000.0
2008-09-03 01:20:00,1.21988,1.21988,1.21814,1.21824,95000000.0
2008-09-03 01:25:00,1.21874,1.21897,1.21757,1.21825,200000000.0
2008-09-03 01:30:00,1.21801,1.21899,1.21761,1.21834,144200000.0
2008-09-03 01:35:00,1.21837,1.2194,1.2182,1.21933,106100000.0
2008-09-03 01:40:00,1.21911,1.22026,1.21841,1.21841,196800000.0
2008-09-03 01:45:00,1.21841,1.2188,1.21745,1.21761,112400000.0
2008-09-03 01:50:00,1.2175,1.21851,1.2175,1.21776,112600000.0
2008-09-03 01:55:00,1.21758,1.21794,1.21636,1.21676,135800000.0
2008-09-03 02:00:00,1.21688,1.21775,1.21675,1.2169,73800000.0
2008-09-03 02:05:00,1.21735,1.21853,1.21704,1.21744,81000000.0
2008-09-03 02:10:00,1.21761,1.21782,1.21665,1.21705,105600000.0
2008-09-03 02:15:00,1.2174,1.21854,1.2174,1.2181,114000000.0
2008-09-03 02:20:00,1.21781,1.21942,1.21781,1.21903,79600000.0
2008-09-03 02:25:00,1.21947,1.22008,1.21856,1.21866,93600000.0
2008-09-03 02:30:00,1.21871,1.21919,1.21827,1.2186,92800000.0
2008-09-03 02:35:00,1.21896,1.2193,1.21868,1.2191,95200000.0
2008-09-03 02:40:00,1.21905,1.21929,1.21846,1.21907,79400000.0
2008-09-03 02:45:00,1.21881,1.21957,1.2185,1.2188,63800000.0
2008-09-03 02:50:00,1.21892,1.21964,1.21884,1.21929,73600000.0
2008-09-03 02:55:00,1.21902,1.21931,1.21802,1.21849,91400000.0
2008-09-03 03:00:00,1.21817,1.219,1.21778,1.21841,83000000.0
2008-09-03 03:05:00,1.21883,1.21898,1.21754,1.21794,99000000.0
2008-09-03 03:10:00,1.21824,1.21824,1.2169,1.2169,54000000.0
2008-09-03 03:15:00,1.21706,1.21758,1.2167,1.21739,87600000.0
2008-09-03 03:20:00,1.21722,1.21733,1.21639,1.21689,78800000.0
2008-09-03 03:25:00,1.21713,1.21788,1.21703,1.21712,77600000.0
2008-09-03 03:30:00,1.21528,1.21652,1.21509,1.21554,66200000.0
2008-09-03 03:35:00,1.21556,1.2165,1.21555,1.216,88800000.0
2008-09-03 03:40:00,1.2164,1.21813,1.21558,1.21765,85000000.0
2008-09-03 03:45:00,1.21796,1.21815,1.21703,1.21781,68200000.0
2008-09-03 03:50:00,1.2184,1.21967,1.21809,1.21879,88000000.0
2008-09-03 03:55:00,1.21903,1.21973,1.21864,1.21919,73000000.0
2008-09-03 04:00:00,1.21887,1.21961,1.21877,1.2194,61200000.0
2008-09-03 04:05:00,1.21967,1.22056,1.21926,1.2205,56000000.0
2008-09-03 04:10:00,1.21991,1.2209,1.21966,1.21994,34800000.0
2008-09-03 04:15:00,1.22001,1.22044,1.21928,1.22014,90000000.0
2008-09-03 04:20:00,1.21998,1.22033,1.21953,1.21979,85800000.0
2008-09-03 04:25:00,1.22019,1.22031,1.21921,1.21937,88400000.0
2008-09-03 04:30:00,1.21944,1.2202,1.2192,1.21945,62200000.0
2008-09-03 04:35:00,1.21926,1.2202,1.21926,1.22006,56600000.0
2008-09-03 04:40:00,1.21996,1.22024,1.21949,1.21968,42400000.0
2008-09-03 04:45:00,1.21964,1.22079,1.2193,1.2204,61400000.0
2008-09-03 04:50:00,1.22021,1.22082,1.21953,1.21973,66800000.0
2008-09-03 04:55:00,1.21951,1.21989,1.21879,1.21906,53600000.0
2008-09-03 05:00:00,1.21986,1.22009,1.2191,1.22009,51200000.0
2008-09-03 05:05:00,1.21985,1.2199,1.21862,1.2198,87600000.0
2008-09-03 05:10:00,1.21903,1.21974,1.21903,1.21934,104400000.0
2008-09-03 05:15:00,1.2198,1.21995,1.21908,1.21975,66600000.0
2008-09-03 05:20:00,1.22007,1.22023,1.21923,1.21992,75200000.0
2008-09-03 05:25:00,1.21971,1.22061,1.21916,1.22034,95600000.0
2008-09-03 05:30:00,1.22033,1.22162,1.21987,1.22162,59400000.0
2008-09-03 05:35:00,1.22158,1.22233,1.22128,1.22205,55800000.0
2008-09-03 05:40:00,1.22194,1.2227,1.22155,1.22269,107600000.0
2008-09-03 05:45:00,1.22226,1.22343,1.22201,1.22289,62600000.0
2008-09-03 05:50:00,1.2237,1.2239,1.22246,1.22363,82200000.0
2008-09-03 05:55:00,1.22332,1.22373,1.22261,1.22331,104400000.0
2008-09-03 06:00:00,1.22304,1.22328,1.22232,1.22297,68200000.0
2008-09-03 06:05:00,1.22264,1.22308,1.22217,1.22241,90400000.0
2008-09-03 06:10:00,1.22199,1.2238,1.22199,1.22347,74400000.0
2008-09-03 06:15:00,1.22337,1.22382,1.22196,1.22379,62400000.0
2008-09-03 06:20:00,1.22412,1.22434,1.22245,1.22253,75800000.0
2008-09-03 06:25:00,1.22284,1.22351,1.2217,1.2234,104200000.0
2008-09-03 06:30:00,1.22302,1.22347,1.22229,1.22257,84800000.0
2008-09-03 06:35:00,1.2218,1.22285,1.22174,1.22179,100400000.0
2008-09-03 06:40:00,1.22208,1.22276,1.22172,1.22218,79600000.0
2008-09-03 06:45:00,1.22204,1.22225,1.22118,1.22202,65600000.0
2008-09-03 06:50:00,1.22149,1.2232,1.22143,1.22227,73000000.0
2008-09-03 06:55:00,1.22201,1.22292,1.22193,1.2222,104600000.0
2008-09-03 07:00:00,1.22178,1.22226,1.22109,1.22207,101000000.0
2008-09-03 07:05:00,1.22205,1.2226,1.22111,1.2222,71200000.0
2008-09-03 07:10:00,1.22197,1.22197,1.22103,1.22144,55100000.0
2008-09-03 07:15:00,1.22075,1.22171,1.22014,1.22102,84400000.0
2008-09-03 07:20:00,1.222,1.22205,1.22039,1.22119,89400000.0
2008-09-03 07:25:00,1.22187,1.22311,1.22138,1.22283,70800000.0
2008-09-03 07:30:00,1.22319,1.22393,1.22286,1.22307,103200000.0
2008-09-03 07:35:00,1.22331,1.22402,1.22303,1.22337,81800000.0
2008-09-03 07:40:00,1.22309,1.22361,1.22218,1.22228,96400000.0
2008-09-03 07:45:00,1.2221,1.22284,1.2213,1.2214,82200000.0
2008-09-03 07:50:00,1.22193,1.22232,1.22133,1.2217,79400000.0
2008-09-03 07:55:00,1.2214,1.22236,1.22138,1.22204,74400000.0
2008-09-03 08:00:00,1.22201,1.22327,1.22201,1.2227,82400000.0
2008-09-03 08:05:00,1.22253,1.22379,1.2224,1.2224,101200000.0
2008-09-03 08:10:00,1.2225,1.22372,1.22235,1.22359,74400000.0
2008-09-03 08:15:00,1.22333,1.22426,1.22282,1.22384,75200000.0
2008-09-03 08:20:00,1.22438,1.22511,1.22353,1.2251,106000000.0
2008-09-03 08:25:00,1.22506,1.22506,1.22382,1.22429,79400000.0
2008-09-03 08:30:00,1.22404,1.22506,1.22376,1.22489,97400000.0
2008-09-03 08:35:00,1.22502,1.22565,1.22424,1.22446,87400000.0
2008-09-03 08:40:00,1.22502,1.22553,1.22422,1.22469,79400000.0
2008-09-03 08:45:00,1.22435,1.22498,1.22391,1.22406,87200000.0
2008-09-03 08:50:00,1.2235,1.2245,1.22324,1.224,79000000.0
2008-09-03 08:55:00,1.22438,1.22528,1.22396,1.22416,87000000.0
2008-09-03 09:00:00,1.2241,1.22462,1.22316,1.22396,73800000.0
2008-09-03 09:05:00,1.22365,1.22409,1.22322,1.22352,65400000.0
2008-09-03 09:10:00,1.2233,1.22365,1.22184,1.2221,72400000.0
2008-09-03 09:15:00,1.22256,1.22256,1.22053,1.22073,68600000.0
2008-09-03 09:20:00,1.22021,1.22139,1.2197,1.22139,94800000.0
2008-09-03 09:25:00,1.22067,1.22142,1.22029,1.22114,113200000.0
2008-09-03 09:30:00,1.22097,1.22181,1.22041,1.22111,120000000.0
2008-09-03 09:35:00,1.22144,1.22159,1.22019,1.22081,85600000.0
2008-09-03 09:40:00,1.22016,1.22097,1.21951,1.2208,87800000.0
2008-09-03 09:45:00,1.22074,1.22148,1.2201,1.22096,89600000.0
2008-09-03 09:50:00,1.22093,1.2216,1.22024,1.22049,82000000.0
2008-09-03 09:55:00,1.22051,1.2222,1.2203,1.22058,81400000.0
2008-09-03 10:00:00,1.22024,1.22105,1.22012,1.22087,97400000.0
2008-09-03 10:05:00,1.22031,1.22082,1.21963,1.22012,70400000.0
2008-09-03 10:10:00,1.22053,1.22055,1.21933,1.2195,100600000.0
2008-09-03 10:15:00,1.2198,1.22003,1.21862,1.21866,82000000.0
2008-09-03 10:20:00,1.21868,1.21921,1.21804,1.21908,86400000.0
2008-09-03 10:25:00,1.21958,1.22076,1.21921,1.21953,76200000.0
2008-09-03 10:30:00,1.21973,1.22009,1.21938,1.21972,72400000.0
2008-09-03 10:35:00,1.21952,1.22095,1.21945,1.22022,88400000.0
2008-09-03 10:40:00,1.22036,1.22142,1.21997,1.22055,88800000.0
2008-09-03 10:45:00,1.22052,1.22187,1.22038,1.22179,98800000.0
2008-09-03 10:50:00,1.22163,1.22231,1.2211,1.22175,88200000.0
2008-09-03 10:55:00,1.22219,1.22283,1.22145,1.22181,75200000.0
2008-09-03 11:00:00,1.22282,1.22295,1.22153,1.22277,74600000.0
2008-09-03 11:05:00,1.22276,1.22363,1.22248,1.22351,100800000.0
2008-09-03 11:10:00,1.22322,1.22369,1.22183,1.22251,107600000.0
2008-09-03 11:15:00,1.22282,1.22333,1.22222,1.22317,73400000.0
2008-09-03 11:20:00,1.22289,1.22335,1.22236,1.22285,106400000.0
2008-09-03 11:25:00,1.22294,1.22327,1.22231,1.2229,75400000.0
2008-09-03 11:30:00,1.22291,1.22328,1.22199,1.22234,93000000.0
2008-09-03 11:35:00,1.22254,1.22333,1.22202,1.2229,94200000.0
2008-09-03 11:40:00,1.22284,1.22344,1.22244,1.2228,71400000.0
2008-09-03 11:45:00,1.2229,1.22302,1.22165,1.22174,79400000.0
2008-09-03 11:50:00,1.22159,1.22192,1.22053,1.22089,85000000.0
2008-09-03 11:55:00,1.22087,1.22112,1.2201,1.22086,97600000.0
2008-09-03 12:00:00,1.22042,1.22158,1.22005,1.22077,76800000.0
2008-09-03 12:05:00,1.22098,1.22238,1.22079,1.22198,160600000.0
2008-09-03 12:10:00,1.22196,1.22196,1.22128,1.22188,177200000.0
2008-09-03 12:15:00,1.22213,1.2223,1.22089,1.22144,241700000.0
2008-09-03 12:20:00,1.22168,1.22211,1.22077,1.22077,245800000.0
2008-09-03 12:25:00,1.22102,1.22169,1.22062,1.22086,246000000.0
2008-09-03 12:30:00,1.22104,1.22169,1.2207,1.22146,311000000.0
2008-09-03 12:35:00,1.22137,1.2222,1.22077,1.22198,153200000.0
2008-09-03 12:40:00,1.22191,1.2228,1.22187,1.22231,306000000.0
2008-09-03 12:45:00,1.2222,1.2229,1.22204,1.22277,158200000.0
2008-09-03 12:50:00,1.22274,1.22284,1.22205,1.22255,268200000.0
2008-09-03 12:55:00,1.22234,1.22234,1.2209,1.2209,135800000.0
2008-09-03 13:00:00,1.22075,1.2214,1.22004,1.22071,467200000.0
2008-09-03 13:05:00,1.22087,1.22125,1.22059,1.22084,300200000.0
2008-09-03 13:10:00,1.2212,1.2212,1.22017,1.2204,159900000.0
2008-09-03 13:15:00,1.22014,1.22097,1.2199,1.22097,75600000.0
2008-09-03 13:20:00,1.22098,1.2224,1.22098,1.22227,151100000.0
2008-09-03 13:25:00,1.22201,1.22201,1.22105,1.22156,160800000.0
2008-09-03 13:30:00,1.2223,1.2223,1.2208,1.22089,163700000.0
2008-09-03 13:35:00,1.22103,1.22138,1.22023,1.22082,112200000.0
2008-09-03 13:40:00,1.22123,1.22123,1.22011,1.2207,138200000.0
2008-09-03 13:45:00,1.22096,1.2213,1.22016,1.22059,128500000.0
2008-09-03 13:50:00,1.22015,1.22051,1.21968,1.21986,72000000.0
2008-09-03 13:55:00,1.21982,1.2205,1.21885,1.2193,231800000.0
2008-09-03 14:00:00,1.21942,1.22002,1.21901,1.2198,148800000.0
2008-09-03 14:05:00,1.21981,1.22035,1.21942,1.22004,128200000.0
2008-09-03 14:10:00,1.22013,1.22138,1.21984,1.22086,149200000.0
2008-09-03 14:15:00,1.2209,1.22199,1.22088,1.22138,94600000.0
2008-09-03 14:20:00,1.22119,1.22207,1.21997,1.2204,125000000.0
2008-09-03 14:25:00,1.22049,1.22138,1.22033,1.22055,186600000.0
2008-09-03 14:30:00,1.22053,1.22101,1.21998,1.22076,159200000.0
2008-09-03 14:35:00,1.22052,1.2215,1.21897,1.21988,203200000.0
2008-09-03 14:40:00,1.22004,1.22042,1.21895,1.21981,135400000.0
2008-09-03 14:45:00,1.21979,1.22113,1.21938,1.22062,231600000.0
2008-09-03 14:50:00,1.22093,1.22245,1.22062,1.2223,236100000.0
2008-09-03 14:55:00,1.22265,1.2232,1.22115,1.22115,157200000.0
2008-09-03 15:00:00,1.2214,1.22188,1.22053,1.22071,150600000.0
2008-09-03 15:05:00,1.22054,1.22194,1.22054,1.22076,136400000.0
2008-09-03 15:10:00,1.22098,1.22191,1.22009,1.22089,326700000.0
2008-09-03 15:15:00,1.22091,1.22151,1.22025,1.22114,343300000.0
2008-09-03 15:20:00,1.2208,1.22139,1.2198,1.2198,362400000.0
2008-09-03 15:25:00,1.21996,1.22012,1.21866,1.21866,301800000.0
2008-09-03 15:30:00,1.21803,1.21896,1.21762,1.21797,304600000.0
2008-09-03 15:35:00,1.21833,1.21952,1.21833,1.21865,392300000.0
2008-09-03 15:40:00,1.21796,1.21989,1.21656,1.21989,415600000.0
2008-09-03 15:45:00,1.21948,1.22052,1.21912,1.22052,397600000.0
2008-09-03 15:50:00,1.22011,1.22052,1.21825,1.21826,419000000.0
2008-09-03 15:55:00,1.21834,1.21889,1.21767,1.21827,388600000.0
2008-09-03 16:00:00,1.21837,1.21884,1.21691,1.21782,420600000.0
2008-09-03 16:05:00,1.21769,1.2185,1.21733,1.21803,370600000.0
2008-09-03 16:10:00,1.21784,1.21851,1.21751,1.21812,418400000.0
2008-09-03 16:15:00,1.21845,1.21916,1.21795,1.21869,339000000.0
2008-09-03 16:20:00,1.21861,1.21986,1.21828,1.21851,368200000.0
2008-09-03 16:25:00,1.21847,1.21903,1.21718,1.21723,324400000.0
2008-09-03 16:30:00,1.21714,1.21755,1.21665,1.21671,544400000.0
2008-09-03 16:35:00,1.21667,1.21772,1.21651,1.21742,451200000.0
2008-09-03 16:40:00,1.21716,1.21759,1.21646,1.21646,191600000.0
2008-09-03 16:45:00,1.21607,1.21805,1.21607,1.21768,143400000.0
2008-09-03 16:50:00,1.21772,1.21874,1.21735,1.21832,264000000.0
2008-09-03 16:55:00,1.21814,1.2189,1.2171,1.21858,410400000.0
2008-09-03 17:00:00,1.21945,1.21976,1.2182,1.21829,345000000.0
2008-09-03 17:05:00,1.21818,1.21897,1.21758,1.21874,391000000.0
2008-09-03 17:10:00,1.21849,1.2193,1.21809,1.21908,414900000.0
2008-09-03 17:15:00,1.21895,1.21906,1.2176,1.21829,513000000.0
2008-09-03 17:20:00,1.21835,1.2185,1.21753,1.21795,582200000.0
2008-09-03 17:25:00,1.2174,1.21832,1.21723,1.21764,573900000.0
2008-09-03 17:30:00,1.21738,1.2179,1.21703,1.21748,577200000.0
2008-09-03 17:35:00,1.21785,1.21911,1.21765,1.21897,388400000.0
2008-09-03 17:40:00,1.21903,1.22026,1.21854,1.21973,202600000.0
2008-09-03 17:45:00,1.21954,1.21954,1.21734,1.21735,273700000.0
2008-09-03 17:50:00,1.2175,1.21879,1.21728,1.21879,369200000.0
2008-09-03 17:55:00,1.21916,1.22017,1.21894,1.21934,375400000.0
2008-09-03 18:00:00,1.21939,1.22115,1.21938,1.2202,478400000.0
2008-09-03 18:05:00,1.22016,1.22093,1.21919,1.22037,372800000.0
2008-09-03 18:10:00,1.22026,1.2211,1.21968,1.21975,347200000.0
2008-09-03 18:15:00,1.21948,1.22082,1.21933,1.22007,480800000.0
2008-09-03 18:20:00,1.22008,1.221,1.21974,1.21977,415200000.0
2008-09-03 18:25:00,1.2201,1.22078,1.21927,1.2205,437400000.0
2008-09-03 18:30:00,1.21992,1.22089,1.21948,1.22011,520800000.0
2008-09-03 18:35:00,1.22027,1.22058,1.2191,1.2191,298000000.0
2008-09-03 18:40:00,1.21926,1.22063,1.21926,1.22016,171400000.0
2008-09-03 18:45:00,1.21985,1.22023,1.21947,1.21985,264800000.0
2008-09-03 18:50:00,1.22012,1.2202,1.21921,1.21937,344700000.0
2008-09-03 18:55:00,1.21929,1.21965,1.21859,1.21954,325200000.0
2008-09-03 19:00:00,1.21996,1.2205,1.21903,1.21935,309000000.0
2008-09-03 19:05:00,1.21909,1.21973,1.21845,1.21927,265600000.0
2008-09-03 19:10:00,1.2195,1.22017,1.21849,1.21893,228400000.0
2008-09-03 19:15:00,1.21891,1.21934,1.21832,1.21832,155200000.0
2008-09-03 19:20:00,1.21819,1.21874,1.21818,1.21868,220600000.0
2008-09-03 19:25:00,1.21895,1.21999,1.2189,1.21944,107200000.0
2008-09-03 19:30:00,1.22,1.22,1.21773,1.21866,229100000.0
2008-09-03 19:35:00,1.21828,1.21922,1.21825,1.21877,99200000.0
2008-09-03 19:40:00,1.21885,1.21962,1.21839,1.21839,120800000.0
2008-09-03 19:45:00,1.21828,1.21866,1.21783,1.21788,195600000.0
2008-09-03 19:50:00,1.2178,1.21904,1.21772,1.21856,157800000.0
2008-09-03 19:55:00,1.21863,1.21987,1.21842,1.2193,173500000.0
2008-09-03 20:00:00,1.21899,1.219,1.21786,1.21793,149000000.0
2008-09-03 20:05:00,1.21744,1.21867,1.21744,1.21796,124000000.0
2008-09-03 20:10:00,1.21808,1.2188,1.21766,1.21803,79600000.0
2008-09-03 20:15:00,1.21823,1.2193,1.21816,1.2189,124600000.0
2008-09-03 20:20:00,1.219,1.21969,1.21844,1.21908,61000000.0
2008-09-03 20:25:00,1.21933,1.21933,1.21849,1.21914,116600000.0
2008-09-03 20:30:00,1.21906,1.2195,1.21858,1.21917,123200000.0
2008-09-03 20:35:00,1.21922,1.21925,1.21834,1.21878,121400000.0
2008-09-03 20:40:00,1.21876,1.21979,1.21873,1.21884,213800000.0
2008-09-03 20:45:00,1.21866,1.2202,1.21843,1.21961,86200000.0
2008-09-03 20:50:00,1.22007,1.22007,1.21827,1.21877,92800000.0
2008-09-03 20:55:00,1.21893,1.21914,1.21769,1.21784,131400000.0
2008-09-03 21:00:00,1.21796,1.21847,1.21778,1.2179,247600000.0
2008-09-03 21:05:00,1.21823,1.21876,1.21773,1.21821,59200000.0
2008-09-03 21:10:00,1.21831,1.21989,1.21831,1.2192,142000000.0
2008-09-03 21:15:00,1.21989,1.22013,1.21932,1.21946,55000000.0
2008-09-03 21:20:00,1.21931,1.2204,1.21868,1.21998,63200000.0
2008-09-03 21:25:00,1.21979,1.22088,1.21958,1.22079,137800000.0
2008-09-03 21:30:00,1.2209,1.2216,1.2204,1.22153,190600000.0
2008-09-03 21:35:00,1.22153,1.22158,1.22031,1.22085,192600000.0
2008-09-03 21:40:00,1.2206,1.22126,1.2206,1.22108,37200000.0
2008-09-03 21:45:00,1.2211,1.22194,1.22089,1.2216,106800000.0
2008-09-03 21:50:00,1.2213,1.22145,1.22096,1.2211,292800000.0
2008-09-03 21:55:00,1.22073,1.2217,1.22065,1.22077,102400000.0
2008-09-03 22:00:00,1.22065,1.22065,1.21936,1.21938,108000000.0
2008-09-03 22:05:00,1.21939,1.22001,1.21914,1.2194,262000000.0
2008-09-03 22:10:00,1.2194,1.22002,1.21923,1.2198,264800000.0
2008-09-03 22:15:00,1.22036,1.22063,1.2196,1.21992,121000000.0
2008-09-03 22:20:00,1.2193,1.2197,1.21886,1.21886,97800000.0
2008-09-03 22:25:00,1.21921,1.21982,1.21897,1.2198,259200000.0
2008-09-03 22:30:00,1.21909,1.21983,1.21906,1.21952,352200000.0
2008-09-03 22:35:00,1.21984,1.21989,1.21901,1.21945,118400000.0
2008-09-03 22:40:00,1.2195,1.21994,1.21938,1.2197,225700000.0
2008-09-03 22:45:00,1.21995,1.22018,1.219,1.219,153000000.0
2008-09-03 22:50:00,1.21887,1.21954,1.21873,1.21912,97600000.0
2008-09-03 22:55:00,1.21941,1.21991,1.21912,1.21924,236400000.0
2008-09-03 23:00:00,1.2188,1.21998,1.21802,1.21802,136400000.0
2008-09-03 23:05:00,1.2186,1.21983,1.21803,1.2193,60800000.0
2008-09-03 23:10:00,1.21853,1.2195,1.2185,1.2195,95400000.0
2008-09-03 23:15:00,1.21918,1.21946,1.21852,1.21875,39600000.0
2008-09-03 23:20:00,1.21846,1.21908,1.21827,1.2189,159600000.0
2008-09-03 23:25:00,1.21838,1.21914,1.21802,1.21835,80800000.0
2008-09-03 23:30:00,1.21804,1.2191,1.21804,1.2191,71600000.0
2008-09-03 23:35:00,1.2187,1.21911,1.21761,1.21884,60000000.0
2008-09-03 23:40:00,1.2192,1.21929,1.21735,1.21759,71000000.0
2008-09-03 23:45:00,1.21804,1.2198,1.21804,1.2189,163000000.0
2008-09-03 23:50:00,1.21884,1.21996,1.21839,1.21983,161800000.0
2008-09-03 23:55:00,1.2198,1.2198,1.2198,1.2198,9400000.0
2008-09-04 00:00:00,1.21965,1.22036,1.21889,1.2198,87000000.0
2008-09-04 00:05:00,1.21964,1.22005,1.21936,1.2198,77600000.0
2008-09-04 00:10:00,1.2199,1.2199,1.21952,1.21959,93000000.0
2008-09-04 00:15:00,1.21957,1.22027,1.21942,1.21961,56400000.0
2008-09-04 00:20:00,1.21981,1.2203,1.2194,1.2201,57800000.0
2008-09-04 00:25:00,1.22,1.2203,1.21942,1.2203,97000000.0
2008-09-04 00:30:00,1.21984,1.2201,1.21959,1.2201,37600000.0
2008-09-04 00:35:00,1.21964,1.2203,1.21869,1.2201,37200000.0
2008-09-04 00:40:00,1.22,1.2201,1.21911,1.2196,47000000.0
2008-09-04 00:45:00,1.21919,1.21943,1.21846,1.21875,78000000.0
2008-09-04 00:50:00,1.2196,1.2196,1.21805,1.21809,76600000.0
2008-09-04 00:55:00,1.21828,1.21895,1.21806,1.21817,166600000.0
2008-09-04 01:00:00,1.21857,1.21857,1.21771,1.21844,170400000.0
2008-09-04 01:05:00,1.21838,1.21838,1.21763,1.21801,118400000.0
2008-09-04 01:10:00,1.21809,1.21918,1.21788,1.21813,142800000.0
2008-09-04 01:15:00,1.21852,1.219,1.21784,1.21858,102400000.0
2008-09-04 01:20:00,1.21854,1.21868,1.21767,1.21833,71000000.0
2008-09-04 01:25:00,1.21848,1.21875,1.21777,1.21865,164800000.0
2008-09-04 01:30:00,1.21825,1.21885,1.21744,1.21832,170200000.0
2008-09-04 01:35:00,1.21848,1.21858,1.21765,1.21858,94200000.0
2008-09-04 01:40:00,1.21856,1.2191,1.21797,1.21816,241000000.0
2008-09-04 01:45:00,1.2185,1.2194,1.21797,1.219,118800000.0
2008-09-04 01:50:00,1.21835,1.21901,1.2182,1.2186,75200000.0
2008-09-04 01:55:00,1.2188,1.2188,1.21776,1.21804,110400000.0
2008-09-04 02:00:00,1.21833,1.21974,1.21807,1.21939,90400000.0
2008-09-04 02:05:00,1.21922,1.21965,1.21867,1.21896,81600000.0
2008-09-04 02:10:00,1.21927,1.21998,1.21889,1.21935,78000000.0
2008-09-04 02:15:00,1.21949,1.22036,1.21938,1.22,67400000.0
2008-09-04 02:20:00,1.21988,1.22022,1.2185,1.21886,73100000.0
2008-09-04 02:25:00,1.21904,1.21915,1.21813,1.21867,78000000.0
2008-09-04 02:30:00,1.21874,1.21908,1.2183,1.21846,90400000.0
2008-09-04 02:35:00,1.21868,1.21919,1.21837,1.21887,64800000.0
2008-09-04 02:40:00,1.21862,1.21956,1.21852,1.21927,79000000.0
2008-09-04 02:45:00,1.2194,1.21969,1.2185,1.21887,79200000.0
2008-09-04 02:50:00,1.21875,1.2195,1.21861,1.21876,62400000.0
2008-09-04 02:55:00,1.2188,1.21933,1.21829,1.21898,69200000.0
2008-09-04 03:00:00,1.21889,1.21944,1.21852,1.21909,60200000.0
2008-09-04 03:05:00,1.2198,1.22,1.21766,1.21783,96400000.0
2008-09-04 03:10:00,1.2178,1.21834,1.21719,1.21794,68800000.0
2008-09-04 03:15:00,1.21809,1.21832,1.21736,1.21781,64600000.0
2008-09-04 03:20:00,1.21755,1.21808,1.21695,1.21739,70400000.0
2008-09-04 03:25:00,1.21715,1.21834,1.21697,1.21765,68600000.0
2008-09-04 03:30:00,1.21632,1.21687,1.21521,1.21616,77600000.0
2008-09-04 03:35:00,1.21589,1.21709,1.21512,1.21674,69000000.0
2008-09-04 03:40:00,1.21689,1.21719,1.2158,1.2168,95000000.0
2008-09-04 03:45:00,1.21671,1.2173,1.21614,1.21637,103400000.0
2008-09-04 03:50:00,1.21604,1.21626,1.21554,1.21589,88200000.0
2008-09-04 03:55:00,1.21598,1.21654,1.21554,1.21586,80200000.0
2008-09-04 04:00:00,1.2165,1.2168,1.21587,1.21633,79400000.0
2008-09-04 04:05:00,1.21649,1.21744,1.21635,1.21704,66800000.0
2008-09-04 04:10:00,1.21656,1.21792,1.21656,1.21748,82000000.0
2008-09-04 04:15:00,1.21769,1.2182,1.21721,1.21767,107900000.0
2008-09-04 04:20:00,1.21753,1.21805,1.21693,1.21763,50200000.0
2008-09-04 04:25:00,1.21822,1.21838,1.21723,1.21785,87300000.0
2008-09-04 04:30:00,1.2179,1.2186,1.21756,1.21775,60000000.0
2008-09-04 04:35:00,1.21799,1.2193,1.21799,1.21895,62000000.0
2008-09-04 04:40:00,1.21886,1.21939,1.21851,1.21906,81400000.0
2008-09-04 04:45:00,1.21889,1.2194,1.21837,1.2193,74200000.0
2008-09-04 04:50:00,1.2191,1.21984,1.21855,1.21872,72600000.0
2008-09-04 04:55:00,1.21876,1.21927,1.21819,1.21927,42600000.0
2008-09-04 05:00:00,1.21938,1.2201,1.21925,1.21987,41000000.0
2008-09-04 05:05:00,1.22038,1.22161,1.21988,1.22089,95400000.0
2008-09-04 05:10:00,1.22088,1.22141,1.22039,1.22115,79400000.0
2008-09-04 05:15:00,1.2211,1.22164,1.22083,1.22162,60400000.0
2008-09-04 05:20:00,1.22176,1.22227,1.22111,1.22173,65000000.0
2008-09-04 05:25:00,1.22191,1.2227,1.22156,1.2224,75200000.0
2008-09-04 05:30:00,1.22192,1.22248,1.22151,1.22172,91800000.0
2008-09-04 05:35:00,1.22177,1.22209,1.22125,1.22193,64200000.0
2008-09-04 05:40:00,1.22242,1.22272,1.22184,1.2227,51200000.0
2008-09-04 05:45:00,1.22218,1.22273,1.2218,1.22209,60800000.0
2008-09-04 05:50:00,1.22211,1.2226,1.2214,1.22211,77400000.0
2008-09-04 05:55:00,1.22189,1.22198,1.22094,1.2217,68400000.0
2008-09-04 06:00:00,1.22109,1.22184,1.2208,1.22153,66400000.0
2008-09-04 06:05:00,1.2218,1.222,1.22035,1.22144,45800000.0
2008-09-04 06:10:00,1.22095,1.22231,1.22069,1.22136,71400000.0
2008-09-04 06:15:00,1.22119,1.22169,1.22062,1.2214,70600000.0
2008-09-04 06:20:00,1.22116,1.22167,1.22077,1.2212,103400000.0
2008-09-04 06:25:00,1.22158,1.22222,1.22126,1.2221,91000000.0
2008-09-04 06:30:00,1.2215,1.22251,1.22106,1.22192,82400000.0
2008-09-04 06:35:00,1.22185,1.22241,1.22152,1.22161,108800000.0
2008-09-04 06:40:00,1.22188,1.2223,1.22136,1.22136,81800000.0
2008-09-04 06:45:00,1.22146,1.22207,1.22102,1.22151,66400000.0
2008-09-04 06:50:00,1.22113,1.22194,1.22113,1.22131,60000000.0
2008-09-04 06:55:00,1.221,1.22137,1.22033,1.22087,100800000.0
2008-09-04 07:00:00,1.22116,1.22176,1.22013,1.22097,93600000.0
2008-09-04 07:05:00,1.221,1.2219,1.22007,1.2219,91200000.0
2008-09-04 07:10:00,1.22138,1.2218,1.22111,1.22141,55600000.0
2008-09-04 07:15:00,1.22142,1.22207,1.22082,1.22103,74000000.0
2008-09-04 07:20:00,1.22131,1.22236,1.22078,1.22193,90600000.0
2008-09-04 07:25:00,1.2226,1.2227,1.22153,1.22161,76000000.0
2008-09-04 07:30:00,1.2217,1.22218,1.22098,1.22127,72600000.0
2008-09-04 07:35:00,1.22165,1.22238,1.2212,1.22189,66800000.0
2008-09-04 07:40:00,1.22179,1.22224,1.22072,1.22143,93200000.0
2008-09-04 07:45:00,1.22125,1.22159,1.22031,1.22031,84000000.0
2008-09-04 07:50:00,1.22071,1.22146,1.22044,1.22092,108600000.0
2008-09-04 07:55:00,1.22064,1.22138,1.21983,1.21983,84200000.0
2008-09-04 08:00:00,1.21949,1.22054,1.21933,1.22049,77400000.0
2008-09-04 08:05:00,1.22037,1.22094,1.21992,1.22037,76200000.0
2008-09-04 08:10:00,1.22027,1.22097,1.21994,1.22097,88400000.0
2008-09-04 08:15:00,1.22153,1.22194,1.22117,1.22118,85100000.0
2008-09-04 08:20:00,1.22159,1.22204,1.22077,1.22122,84600000.0
2008-09-04 08:25:00,1.22114,1.22202,1.22084,1.22149,79800000.0
2008-09-04 08:30:00,1.22138,1.22172,1.22043,1.2207,91400000.0
2008-09-04 08:35:00,1.22059,1.22238,1.22013,1.22163,89400000.0
2008-09-04 08:40:00,1.22196,1.22208,1.2212,1.22187,91200000.0
2008-09-04 08:45:00,1.22158,1.22175,1.22083,1.22127,89600000.0
2008-09-04 08:50:00,1.22143,1.22237,1.22063,1.22063,67800000.0
2008-09-04 08:55:00,1.22018,1.22218,1.22018,1.22169,92400000.0
2008-09-04 09:00:00,1.2214,1.22188,1.2209,1.2211,86800000.0
2008-09-04 09:05:00,1.22124,1.22155,1.22049,1.22106,86000000.0
2008-09-04 09:10:00,1.22125,1.22125,1.22026,1.22032,67200000.0
2008-09-04 09:15:00,1.22062,1.22239,1.2206,1.22239,89200000.0
2008-09-04 09:20:00,1.22169,1.22239,1.22049,1.22094,81000000.0
2008-09-04 09:25:00,1.22058,1.2213,1.22015,1.22015,83600000.0
2008-09-04 09:30:00,1.2201,1.22095,1.2193,1.21951,107800000.0
2008-09-04 09:35:00,1.21951,1.22007,1.21912,1.21971,92400000.0
2008-09-04 09:40:00,1.21941,1.21998,1.21881,1.21983,83000000.0
2008-09-04 09:45:00,1.21996,1.22097,1.21879,1.21894,72600000.0
2008-09-04 09:50:00,1.2185,1.21971,1.21843,1.21907,101800000.0
2008-09-04 09:55:00,1.21884,1.21931,1.2181,1.21864,100200000.0
2008-09-04 10:00:00,1.21803,1.21925,1.21803,1.21925,79000000.0
2008-09-04 10:05:00,1.2189,1.21925,1.21793,1.21826,80400000.0
2008-09-04 10:10:00,1.21885,1.2189,1.21774,1.21835,76600000.0
2008-09-04 10:15:00,1.21871,1.21918,1.21797,1.21831,93400000.0
2008-09-04 10:20:00,1.21861,1.21861,1.21758,1.21786,120600000.0
2008-09-04 10:25:00,1.21827,1.21897,1.21794,1.21845,98800000.0
2008-09-04 10:30:00,1.21864,1.21878,1.21796,1.21839,86000000.0
2008-09-04 10:35:00,1.21852,1.21901,1.21751,1.21843,69200000.0
2008-09-04 10:40:00,1.21854,1.219,1.21789,1.21834,108200000.0
2008-09-04 10:45:00,1.21836,1.21918,1.21782,1.21878,94400000.0
2008-09-04 10:50:00,1.21867,1.21941,1.21746,1.21833,90300000.0
2008-09-04 10:55:00,1.21902,1.21902,1.2174,1.21762,79800000.0
2008-09-04 11:00:00,1.21834,1.21877,1.21781,1.21821,114000000.0
2008-09-04 11:05:00,1.2182,1.21873,1.21772,1.21813,91800000.0
2008-09-04 11:10:00,1.21816,1.21861,1.2173,1.2182,104600000.0
2008-09-04 11:15:00,1.21811,1.21827,1.21751,1.21793,88600000.0
2008-09-04 11:20:00,1.21783,1.21852,1.21769,1.21813,102800000.0
2008-09-04 11:25:00,1.21805,1.21843,1.21735,1.21768,70600000.0
2008-09-04 11:30:00,1.21773,1.21819,1.2171,1.21739,76600000.0
2008-09-04 11:35:00,1.21732,1.21802,1.21707,1.21749,64800000.0
2008-09-04 11:40:00,1.21747,1.21812,1.21688,1.21697,87000000.0
2008-09-04 11:45:00,1.21703,1.21735,1.21612,1.21651,99600000.0
2008-09-04 11:50:00,1.21641,1.21672,1.21591,1.21616,98400000.0
2008-09-04 11:55:00,1.21625,1.217,1.21597,1.217,102400000.0
2008-09-04 12:00:00,1.21623,1.21653,1.21564,1.21646,84800000.0
2008-09-04 12:05:00,1.21619,1.21692,1.21601,1.2164,196400000.0
2008-09-04 12:10:00,1.21645,1.21703,1.21593,1.217,147600000.0
2008-09-04 12:15:00,1.21699,1.2174,1.21671,1.21718,255400000.0
2008-09-04 12:20:00,1.21768,1.21795,1.21685,1.21699,276400000.0
2008-09-04 12:25:00,1.2174,1.2175,1.21642,1.21642,113200000.0
2008-09-04 12:30:00,1.21664,1.21805,1.21648,1.21805,298800000.0
2008-09-04 12:35:00,1.21831,1.21831,1.21721,1.2173,167600000.0
2008-09-04 12:40:00,1.21724,1.21866,1.21724,1.21763,224600000.0
2008-09-04 12:45:00,1.21746,1.2182,1.21728,1.21765,187000000.0
2008-09-04 12:50:00,1.21779,1.21809,1.21733,1.2177,299400000.0
2008-09-04 12:55:00,1.2182,1.2185,1.21705,1.21794,142600000.0
2008-09-04 13:00:00,1.21754,1.21857,1.21685,1.21787,370000000.0
2008-09-04 13:05:00,1.2177,1.21786,1.21613,1.21652,287000000.0
2008-09-04 13:10:00,1.21641,1.2186,1.21641,1.21769,181400000.0
2008-09-04 13:15:00,1.21811,1.21852,1.21727,1.21727,89200000.0
2008-09-04 13:20:00,1.21726,1.21841,1.21638,1.21749,171700000.0
2008-09-04 13:25:00,1.21703,1.21804,1.21642,1.21732,176600000.0
2008-09-04 13:30:00,1.21798,1.21799,1.21633,1.21662,175300000.0
2008-09-04 13:35:00,1.21689,1.2176,1.21625,1.21738,103200000.0
2008-09-04 13:40:00,1.21699,1.21799,1.2154,1.2175,126000000.0
2008-09-04 13:45:00,1.21767,1.21887,1.21714,1.21853,145000000.0
2008-09-04 13:50:00,1.2179,1.21806,1.21689,1.21732,107400000.0
2008-09-04 13:55:00,1.2179,1.2181,1.21689,1.21724,243700000.0
2008-09-04 14:00:00,1.21725,1.21795,1.21698,1.21706,159600000.0
2008-09-04 14:05:00,1.2176,1.2177,1.21706,1.21727,169200000.0
2008-09-04 14:10:00,1.21729,1.21769,1.21683,1.21684,143200000.0
2008-09-04 14:15:00,1.21696,1.21735,1.21657,1.21689,112600000.0
2008-09-04 14:20:00,1.21638,1.21685,1.2155,1.2159,118000000.0
2008-09-04 14:25:00,1.21608,1.21737,1.21597,1.21728,163800000.0
2008-09-04 14:30:00,1.21706,1.21793,1.21667,1.21682,142800000.0
2008-09-04 14:35:00,1.21724,1.21821,1.21635,1.21758,192800000.0
2008-09-04 14:40:00,1.2178,1.21795,1.21633,1.21687,153800000.0
2008-09-04 14:45:00,1.21645,1.21727,1.21615,1.21682,250400000.0
2008-09-04 14:50:00,1.21683,1.2174,1.21653,1.21705,261800000.0
2008-09-04 14:55:00,1.21752,1.2188,1.21699,1.2183,169900000.0
2008-09-04 15:00:00,1.21907,1.21919,1.21791,1.21825,137200000.0
2008-09-04 15:05:00,1.21836,1.2196,1.21782,1.21892,159200000.0
2008-09-04 15:10:00,1.21909,1.21929,1.21801,1.21801,325400000.0
2008-09-04 15:15:00,1.21819,1.21905,1.21773,1.21798,338000000.0
2008-09-04 15:20:00,1.21824,1.21861,1.21756,1.21756,373600000.0
2008-09-04 15:25:00,1.21825,1.21904,1.2177,1.21785,310400000.0
2008-09-04 15:30:00,1.21803,1.21948,1.21772,1.21895,284200000.0
2008-09-04 15:35:00,1.21868,1.21916,1.2179,1.21862,348600000.0
2008-09-04 15:40:00,1.21891,1.21891,1.21735,1.21762,457000000.0
2008-09-04 15:45:00,1.2176,1.21817,1.21728,1.21769,440000000.0
2008-09-04 15:50:00,1.21776,1.21794,1.2171,1.2175,409600000.0
2008-09-04 15:55:00,1.21711,1.21884,1.21697,1.21859,382400000.0
2008-09-04 16:00:00,1.21862,1.21934,1.21733,1.21826,369600000.0
2008-09-04 16:05:00,1.21859,1.21901,1.21801,1.21901,356800000.0
2008-09-04 16:10:00,1.21914,1.21949,1.21833,1.21859,398600000.0
2008-09-04 16:15:00,1.21877,1.21969,1.21857,1.21901,318700000.0
2008-09-04 16:20:00,1.21904,1.22042,1.219,1.21999,365400000.0
2008-09-04 16:25:00,1.22035,1.22083,1.21975,1.22029,318200000.0
2008-09-04 16:30:00,1.22056,1.22104,1.22,1.22073,493800000.0
2008-09-04 16:35:00,1.22048,1.22151,1.22007,1.22058,455000000.0
2008-09-04 16:40:00,1.22079,1.22132,1.22023,1.22071,192200000.0
2008-09-04 16:45:00,1.22047,1.2217,1.22025,1.22151,132000000.0
2008-09-04 16:50:00,1.22121,1.22164,1.22054,1.22087,255000000.0
2008-09-04 16:55:00,1.22105,1.22166,1.21995,1.21995,405600000.0
2008-09-04 17:00:00,1.22002,1.22035,1.219,1.21933,365000000.0
2008-09-04 17:05:00,1.21919,1.22029,1.21901,1.21913,423000000.0
2008-09-04 17:10:00,1.21903,1.21985,1.21892,1.21934,375200000.0
2008-09-04 17:15:00,1.21942,1.2209,1.21914,1.2209,581200000.0
2008-09-04 17:20:00,1.2208,1.2231,1.2195,1.2217,574000000.0
2008-09-04 17:25:00,1.22098,1.22152,1.21994,1.22084,608600000.0
2008-09-04 17:30:00,1.22057,1.22108,1.2195,1.21999,508400000.0
2008-09-04 17:35:00,1.2199,1.22055,1.21913,1.22014,369000000.0
2008-09-04 17:40:00,1.22002,1.22038,1.21967,1.21967,192000000.0
2008-09-04 17:45:00,1.2198,1.2213,1.2198,1.22027,277600000.0
2008-09-04 17:50:00,1.22038,1.22056,1.21978,1.22036,359300000.0
2008-09-04 17:55:00,1.22059,1.22106,1.21997,1.22047,410800000.0
2008-09-04 18:00:00,1.22054,1.22086,1.22014,1.22018,407300000.0
2008-09-04 18:05:00,1.22043,1.22171,1.22024,1.22087,389200000.0
2008-09-04 18:10:00,1.22081,1.22164,1.2206,1.22067,357200000.0
2008-09-04 18:15:00,1.2205,1.22113,1.22015,1.22025,436200000.0
2008-09-04 18:20:00,1.2204,1.22185,1.21988,1.22075,417000000.0
2008-09-04 18:25:00,1.2204,1.22092,1.21999,1.22048,432200000.0
2008-09-04 18:30:00,1.22009,1.22106,1.22005,1.22067,464200000.0
2008-09-04 18:35:00,1.22104,1.22113,1.22013,1.22069,293600000.0
2008-09-04 18:40:00,1.22046,1.22078,1.22014,1.22014,203600000.0
2008-09-04 18:45:00,1.22031,1.22094,1.21991,1.22094,209200000.0
2008-09-04 18:50:00,1.22092,1.22116,1.22029,1.2205,357800000.0
2008-09-04 18:55:00,1.22058,1.22128,1.22044,1.22087,331500000.0
2008-09-04 19:00:00,1.22075,1.22083,1.21946,1.21968,331600000.0
2008-09-04 19:05:00,1.21955,1.22021,1.21955,1.21979,204000000.0
2008-09-04 19:10:00,1.21968,1.22022,1.21872,1.22017,293200000.0
2008-09-04 19:15:00,1.21994,1.22123,1.21959,1.21959,209200000.0
2008-09-04 19:20:00,1.2192,1.22023,1.21895,1.22012,215400000.0
2008-09-04 19:25:00,1.22059,1.2219,1.22059,1.22093,116000000.0
2008-09-04 19:30:00,1.22075,1.22132,1.22027,1.22101,222800000.0
2008-09-04 19:35:00,1.22027,1.22086,1.22003,1.22038,96800000.0
2008-09-04 19:40:00,1.2205,1.22157,1.22034,1.2205,159200000.0
2008-09-04 19:45:00,1.22063,1.22176,1.22047,1.22067,208900000.0
2008-09-04 19:50:00,1.2206,1.22159,1.22033,1.2205,107400000.0
2008-09-04 19:55:00,1.2207,1.22104,1.22004,1.22073,202200000.0
2008-09-04 20:00:00,1.22043,1.22221,1.22011,1.22185,187300000.0
2008-09-04 20:05:00,1.22133,1.22389,1.22133,1.2233,118800000.0
2008-09-04 20:10:00,1.22333,1.22337,1.22201,1.22281,78000000.0
2008-09-04 20:15:00,1.22262,1.22384,1.22156,1.22172,173900000.0
2008-09-04 20:20:00,1.22137,1.22221,1.22123,1.22219,80400000.0
2008-09-04 20:25:00,1.22317,1.22317,1.22135,1.22192,113200000.0
2008-09-04 20:30:00,1.22227,1.22367,1.22176,1.2234,144600000.0
2008-09-04 20:35:00,1.22352,1.22399,1.22256,1.22276,187000000.0
2008-09-04 20:40:00,1.22235,1.22381,1.2221,1.22325,187600000.0
2008-09-04 20:45:00,1.22316,1.2232,1.22233,1.22264,164800000.0
2008-09-04 20:50:00,1.22302,1.22381,1.2228,1.22325,90400000.0
2008-09-04 20:55:00,1.22347,1.22347,1.22206,1.22206,149200000.0
2008-09-04 21:00:00,1.22228,1.22339,1.2222,1.22306,283800000.0
2008-09-04 21:05:00,1.2228,1.22319,1.22245,1.22302,122200000.0
2008-09-04 21:10:00,1.22291,1.22383,1.22243,1.22329,148000000.0
2008-09-04 21:15:00,1.22308,1.2232,1.22218,1.2232,94200000.0
2008-09-04 21:20:00,1.22259,1.2232,1.22076,1.22076,108800000.0
2008-09-04 21:25:00,1.22092,1.22162,1.22057,1.2214,144800000.0
2008-09-04 21:30:00,1.22143,1.22227,1.22125,1.22227,156800000.0
2008-09-04 21:35:00,1.22224,1.22313,1.22205,1.22276,208800000.0
2008-09-04 21:40:00,1.22233,1.22259,1.22135,1.2219,76200000.0
2008-09-04 21:45:00,1.22145,1.22212,1.22118,1.22151,94600000.0
2008-09-04 21:50:00,1.22143,1.2221,1.2209,1.22112,250600000.0
2008-09-04 21:55:00,1.22064,1.22124,1.22033,1.22062,120400000.0
2008-09-04 22:00:00,1.22134,1.22178,1.22101,1.22153,119400000.0
2008-09-04 22:05:00,1.22169,1.22383,1.22144,1.22266,236600000.0
2008-09-04 22:10:00,1.22309,1.22334,1.22212,1.22283,215800000.0
2008-09-04 22:15:00,1.22279,1.22381,1.22199,1.2228,154200000.0
2008-09-04 22:20:00,1.22259,1.22342,1.22178,1.22331,102800000.0
2008-09-04 22:25:00,1.22347,1.22411,1.22158,1.22228,225200000.0
2008-09-04 22:30:00,1.22191,1.22303,1.2219,1.22195,382800000.0
2008-09-04 22:35:00,1.22231,1.22231,1.22147,1.2218,93100000.0
2008-09-04 22:40:00,1.22215,1.22298,1.22189,1.22249,226600000.0
2008-09-04 22:45:00,1.22284,1.22329,1.22211,1.22251,159600000.0
2008-09-04 22:50:00,1.22233,1.223,1.22204,1.22269,101600000.0
2008-09-04 22:55:00,1.22301,1.22341,1.22214,1.22215,256400000.0
2008-09-04 23:00:00,1.22214,1.22214,1.22056,1.22098,127600000.0
2008-09-04 23:05:00,1.22131,1.22133,1.22047,1.22066,81200000.0
2008-09-04 23:10:00,1.22041,1.22163,1.21995,1.22061,79200000.0
2008-09-04 23:15:00,1.22085,1.22407,1.21935,1.22306,103000000.0
2008-09-04 23:20:00,1.22347,1.22369,1.21905,1.21938,140800000.0
2008-09-04 23:25:00,1.21972,1.22213,1.21862,1.22213,76400000.0
2008-09-04 23:30:00,1.22215,1.22398,1.22215,1.22225,73800000.0
2008-09-04 23:35:00,1.22259,1.22348,1.22104,1.22197,87000000.0
2008-09-04 23:40:00,1.22206,1.22233,1.22057,1.22228,72000000.0
2008-09-04 23:45:00,1.22215,1.22287,1.22125,1.22287,162600000.0
2008-09-04 23:50:00,1.2229,1.22315,1.22201,1.22285,171400000.0
2008-09-04 23:55:00,1.22289,1.22437,1.22263,1.22399,54800000.0
2008-09-05 00:00:00,1.22436,1.22463,1.2219,1.22414,91400000.0
2008-09-05 00:05:00,1.22445,1.22669,1.22445,1.22583,73800000.0
2008-09-05 00:10:00,1.2254,1.23007,1.22526,1.22943,107200000.0
2008-09-05 00:15:00,1.22852,1.2295,1.22704,1.22856,73800000.0
2008-09-05 00:20:00,1.22797,1.22829,1.22707,1.22772,97600000.0
2008-09-05 00:25:00,1.2274,1.22918,1.22733,1.22848,104400000.0
2008-09-05 00:30:00,1.22834,1.22884,1.22733,1.22769,90000000.0
2008-09-05 00:35:00,1.2276,1.22814,1.22525,1.22563,60800000.0
2008-09-05 00:40:00,1.22562,1.22562,1.22278,1.22278,81800000.0
2008-09-05 00:45:00,1.22271,1.22447,1.2221,1.2221,63600000.0
2008-09-05 00:50:00,1.22207,1.22217,1.22082,1.2211,93800000.0
2008-09-05 00:55:00,1.22107,1.22412,1.22107,1.2228,180000000.0
2008-09-05 01:00:00,1.22316,1.22373,1.22152,1.22243,138200000.0
2008-09-05 01:05:00,1.22315,1.22405,1.22248,1.22352,130600000.0
2008-09-05 01:10:00,1.2238,1.2238,1.22177,1.22213,216200000.0
2008-09-05 01:15:00,1.22232,1.22413,1.22171,1.22413,122200000.0
2008-09-05 01:20:00,1.22441,1.22466,1.22308,1.22369,100200000.0
2008-09-05 01:25:00,1.22387,1.22486,1.22299,1.22381,207000000.0
2008-09-05 01:30:00,1.22321,1.22528,1.22321,1.22513,182000000.0
2008-09-05 01:35:00,1.22515,1.2254,1.22347,1.2238,102800000.0
2008-09-05 01:40:00,1.22382,1.22456,1.22222,1.22375,188200000.0
2008-09-05 01:45:00,1.22394,1.22487,1.22329,1.22352,107000000.0
2008-09-05 01:50:00,1.22349,1.22427,1.22329,1.22382,109800000.0
2008-09-05 01:55:00,1.22344,1.22524,1.22246,1.22524,151000000.0
2008-09-05 02:00:00,1.22526,1.22688,1.225,1.22579,69200000.0
2008-09-05 02:05:00,1.22591,1.22672,1.22518,1.22518,84000000.0
2008-09-05 02:10:00,1.22491,1.22491,1.22242,1.2228,90900000.0
2008-09-05 02:15:00,1.22279,1.22394,1.22279,1.22309,90200000.0
2008-09-05 02:20:00,1.22319,1.22374,1.22256,1.22374,82200000.0
2008-09-05 02:25:00,1.22398,1.22402,1.22288,1.22374,84000000.0
2008-09-05 02:30:00,1.22369,1.22466,1.22317,1.22423,84800000.0
2008-09-05 02:35:00,1.22466,1.22481,1.22257,1.22384,99400000.0
2008-09-05 02:40:00,1.22357,1.22473,1.22336,1.22462,80600000.0
2008-09-05 02:45:00,1.22481,1.22534,1.22419,1.2252,82200000.0
2008-09-05 02:50:00,1.22522,1.22625,1.22513,1.22619,83800000.0
2008-09-05 02:55:00,1.22593,1.22661,1.22493,1.22553,82400000.0
2008-09-05 03:00:00,1.22548,1.2261,1.22522,1.22599,100000000.0
2008-09-05 03:05:00,1.22645,1.22661,1.22516,1.22623,83200000.0
2008-09-05 03:10:00,1.22564,1.22823,1.22564,1.22749,65500000.0
2008-09-05 03:15:00,1.22754,1.22861,1.22715,1.22861,84800000.0
2008-09-05 03:20:00,1.22877,1.2292,1.22726,1.22784,80800000.0
2008-09-05 03:25:00,1.22737,1.22838,1.22677,1.22677,112000000.0
2008-09-05 03:30:00,1.22635,1.22658,1.22431,1.22579,63200000.0
2008-09-05 03:35:00,1.2255,1.22654,1.22529,1.22599,74400000.0
2008-09-05 03:40:00,1.2257,1.22739,1.22489,1.22514,80600000.0
2008-09-05 03:45:00,1.22516,1.22641,1.2245,1.22527,62800000.0
2008-09-05 03:50:00,1.22545,1.22577,1.22442,1.22542,80400000.0
2008-09-05 03:55:00,1.22545,1.22573,1.22427,1.22555,72400000.0
2008-09-05 04:00:00,1.22525,1.22585,1.224,1.22426,81400000.0
2008-09-05 04:05:00,1.22468,1.2258,1.22439,1.22507,67600000.0
2008-09-05 04:10:00,1.2248,1.22667,1.2248,1.22618,67000000.0
2008-09-05 04:15:00,1.22611,1.22683,1.22592,1.22658,79800000.0
2008-09-05 04:20:00,1.2268,1.2269,1.22577,1.22606,59000000.0
2008-09-05 04:25:00,1.22634,1.2267,1.2255,1.2267,64200000.0
2008-09-05 04:30:00,1.22636,1.22698,1.2257,1.22644,55600000.0
2008-09-05 04:35:00,1.22618,1.22631,1.22473,1.22598,61400000.0
2008-09-05 04:40:00,1.22575,1.2265,1.22568,1.22618,67600000.0
2008-09-05 04:45:00,1.22612,1.22624,1.22554,1.22565,86000000.0
2008-09-05 04:50:00,1.22526,1.2261,1.22526,1.22587,38200000.0
2008-09-05 04:55:00,1.22582,1.22592,1.22488,1.22531,70000000.0
2008-09-05 05:00:00,1.22497,1.2264,1.22442,1.22596,67800000.0
2008-09-05 05:05:00,1.22621,1.22658,1.22519,1.2263,85000000.0
2008-09-05 05:10:00,1.2267,1.2268,1.22516,1.22551,76400000.0
2008-09-05 05:15:00,1.22547,1.22655,1.22461,1.22623,71800000.0
2008-09-05 05:20:00,1.22641,1.22641,1.22504,1.22526,62800000.0
2008-09-05 05:25:00,1.2253,1.2263,1.22508,1.22565,103400000.0
2008-09-05 05:30:00,1.2257,1.22618,1.22505,1.22618,76600000.0
2008-09-05 05:35:00,1.22635,1.22702,1.22545,1.22662,78000000.0
2008-09-05 05:40:00,1.2266,1.22667,1.22572,1.22624,79600000.0
2008-09-05 05:45:00,1.22646,1.22664,1.22573,1.22628,58200000.0
2008-09-05 05:50:00,1.22617,1.22648,1.22471,1.22559,69400000.0
2008-09-05 05:55:00,1.22545,1.2258,1.22472,1.22497,107600000.0
2008-09-05 06:00:00,1.22475,1.2258,1.22428,1.2253,112000000.0
2008-09-05 06:05:00,1.22506,1.2269,1.22493,1.22648,87600000.0
2008-09-05 06:10:00,1.2261,1.22656,1.22489,1.22526,69200000.0
2008-09-05 06:15:00,1.22509,1.22557,1.22362,1.22381,90800000.0
2008-09-05 06:20:00,1.22309,1.22309,1.2205,1.22051,103200000.0
2008-09-05 06:25:00,1.22102,1.22189,1.21984,1.22184,89000000.0
2008-09-05 06:30:00,1.22165,1.22319,1.22114,1.22245,86000000.0
2008-09-05 06:35:00,1.22192,1.22284,1.22149,1.22192,101600000.0
2008-09-05 06:40:00,1.22223,1.2242,1.22191,1.2238,62800000.0
2008-09-05 06:45:00,1.22314,1.22477,1.22278,1.22461,73000000.0
2008-09-05 06:50:00,1.22382,1.22412,1.22286,1.22303,63800000.0
2008-09-05 06:55:00,1.22292,1.2237,1.22255,1.22342,76600000.0
2008-09-05 07:00:00,1.22339,1.22477,1.22304,1.22469,74000000.0
2008-09-05 07:05:00,1.22485,1.22544,1.22412,1.2244,97200000.0
2008-09-05 07:10:00,1.22455,1.22478,1.22268,1.22268,75400000.0
2008-09-05 07:15:00,1.22268,1.22361,1.22209,1.22288,119200000.0
2008-09-05 07:20:00,1.22291,1.22352,1.22241,1.22244,86000000.0
2008-09-05 07:25:00,1.22309,1.22343,1.22242,1.22303,90600000.0
2008-09-05 07:30:00,1.2234,1.2238,1.22279,1.22329,53000000.0
2008-09-05 07:35:00,1.22369,1.22452,1.22301,1.22352,90800000.0
2008-09-05 07:40:00,1.22331,1.22408,1.22283,1.22377,99200000.0
2008-09-05 07:45:00,1.22363,1.22472,1.2228,1.22377,73200000.0
2008-09-05 07:50:00,1.22378,1.22517,1.22339,1.22402,95800000.0
2008-09-05 07:55:00,1.2236,1.22419,1.22283,1.22355,92200000.0
2008-09-05 08:00:00,1.2233,1.22422,1.22306,1.22306,80200000.0
2008-09-05 08:05:00,1.22249,1.22391,1.22202,1.22208,80200000.0
2008-09-05 08:10:00,1.22206,1.22323,1.2219,1.22314,108000000.0
2008-09-05 08:15:00,1.22262,1.22349,1.22236,1.2228,86200000.0
2008-09-05 08:20:00,1.22288,1.2231,1.22201,1.22236,117900000.0
2008-09-05 08:25:00,1.223,1.2234,1.22199,1.22208,88000000.0
2008-09-05 08:30:00,1.22182,1.22214,1.22133,1.22214,81400000.0
2008-09-05 08:35:00,1.22223,1.22288,1.22149,1.22185,87800000.0
2008-09-05 08:40:00,1.22199,1.22318,1.22163,1.22245,97600000.0
2008-09-05 08:45:00,1.22247,1.22359,1.22247,1.22338,75800000.0
2008-09-05 08:50:00,1.22356,1.22387,1.22212,1.22222,71000000.0
2008-09-05 08:55:00,1.22208,1.22282,1.22127,1.22204,82800000.0
2008-09-05 09:00:00,1.22175,1.2233,1.22153,1.22283,74000000.0
2008-09-05 09:05:00,1.2226,1.22302,1.22163,1.22271,102800000.0
2008-09-05 09:10:00,1.22257,1.223,1.2211,1.22125,111000000.0
2008-09-05 09:15:00,1.22154,1.22194,1.2206,1.22112,73200000.0
2008-09-05 09:20:00,1.22088,1.22263,1.22069,1.22263,86800000.0
2008-09-05 09:25:00,1.22211,1.22241,1.2205,1.22055,100200000.0
2008-09-05 09:30:00,1.22032,1.22173,1.21978,1.22092,102600000.0
2008-09-05 09:35:00,1.221,1.22129,1.21996,1.22054,81400000.0
2008-09-05 09:40:00,1.22038,1.22128,1.22011,1.22106,105400000.0
2008-09-05 09:45:00,1.22135,1.22215,1.22052,1.2209,88200000.0
2008-09-05 09:50:00,1.22049,1.22118,1.21957,1.22023,98000000.0
2008-09-05 09:55:00,1.2203,1.22291,1.22023,1.22201,101200000.0
2008-09-05 10:00:00,1.22162,1.22234,1.2195,1.22017,68600000.0
2008-09-05 10:05:00,1.21984,1.22015,1.21875,1.219,91400000.0
2008-09-05 10:10:00,1.21923,1.22083,1.21849,1.22018,112600000.0
2008-09-05 10:15:00,1.22012,1.2205,1.21857,1.2205,94600000.0
2008-09-05 10:20:00,1.22097,1.22097,1.21944,1.21971,70000000.0
2008-09-05 10:25:00,1.22013,1.22076,1.21948,1.21971,107600000.0
2008-09-05 10:30:00,1.22026,1.22069,1.21799,1.21799,73400000.0
2008-09-05 10:35:00,1.21808,1.21989,1.21799,1.21966,109500000.0
2008-09-05 10:40:00,1.2199,1.22063,1.21819,1.21982,97400000.0
2008-09-05 10:45:00,1.21974,1.21978,1.21859,1.21944,88400000.0
2008-09-05 10:50:00,1.21894,1.2197,1.21859,1.21866,94600000.0
2008-09-05 10:55:00,1.21961,1.21961,1.21833,1.21858,84000000.0
2008-09-05 11:00:00,1.21952,1.2201,1.21908,1.21935,118600000.0
2008-09-05 11:05:00,1.21951,1.21999,1.21855,1.21899,120500000.0
2008-09-05 11:10:00,1.21881,1.21952,1.21842,1.21919,107600000.0
2008-09-05 11:15:00,1.21935,1.2195,1.21808,1.21862,147800000.0
2008-09-05 11:20:00,1.21912,1.22007,1.21895,1.21977,69200000.0
2008-09-05 11:25:00,1.21955,1.21992,1.21881,1.21946,83600000.0
2008-09-05 11:30:00,1.21972,1.2198,1.2187,1.21878,78600000.0
2008-09-05 11:35:00,1.21918,1.21969,1.21845,1.21845,74800000.0
2008-09-05 11:40:00,1.21833,1.21943,1.21833,1.21888,81400000.0
2008-09-05 11:45:00,1.21947,1.21947,1.21802,1.21828,81400000.0
2008-09-05 11:50:00,1.21839,1.21889,1.2178,1.21795,86800000.0
2008-09-05 11:55:00,1.21811,1.21867,1.21774,1.21807,92200000.0
2008-09-05 12:00:00,1.21759,1.21788,1.21713,1.2178,72400000.0
2008-09-05 12:05:00,1.21787,1.21832,1.21686,1.21743,153000000.0
2008-09-05 12:10:00,1.21783,1.21795,1.2164,1.21732,172400000.0
2008-09-05 12:15:00,1.21723,1.21832,1.21683,1.21692,242200000.0
2008-09-05 12:20:00,1.21717,1.21811,1.21681,1.21688,232000000.0
2008-09-05 12:25:00,1.21738,1.21849,1.21728,1.21784,237000000.0
2008-09-05 12:30:00,1.21793,1.21814,1.21709,1.2177,316000000.0
2008-09-05 12:35:00,1.21731,1.21767,1.21696,1.21727,181800000.0
2008-09-05 12:40:00,1.21756,1.21804,1.21718,1.21775,221000000.0
2008-09-05 12:45:00,1.21761,1.21761,1.216,1.21647,186200000.0
2008-09-05 12:50:00,1.21664,1.21668,1.21513,1.21589,245400000.0
2008-09-05 12:55:00,1.21587,1.21607,1.21476,1.21544,181200000.0
2008-09-05 13:00:00,1.21486,1.2165,1.21397,1.21625,364000000.0
2008-09-05 13:05:00,1.21633,1.21807,1.21611,1.21711,284000000.0
2008-09-05 13:10:00,1.2171,1.21792,1.21676,1.21721,172400000.0
2008-09-05 13:15:00,1.21726,1.21909,1.21717,1.21909,109200000.0
2008-09-05 13:20:00,1.21907,1.21929,1.21632,1.21676,147600000.0
2008-09-05 13:25:00,1.21665,1.2173,1.21598,1.21618,166600000.0
2008-09-05 13:30:00,1.21671,1.21744,1.21653,1.21681,230800000.0
2008-09-05 13:35:00,1.21695,1.21849,1.21676,1.21831,117600000.0
2008-09-05 13:40:00,1.21836,1.2196,1.21778,1.2195,151000000.0
2008-09-05 13:45:00,1.21907,1.21907,1.21812,1.21887,146000000.0
2008-09-05 13:50:00,1.21823,1.21881,1.2175,1.21772,107000000.0
2008-09-05 13:55:00,1.21801,1.21873,1.21734,1.21867,211000000.0
2008-09-05 14:00:00,1.21897,1.21911,1.21795,1.21795,160000000.0
2008-09-05 14:05:00,1.21794,1.2184,1.21729,1.21799,134400000.0
2008-09-05 14:10:00,1.21783,1.21849,1.21707,1.21713,158400000.0
2008-09-05 14:15:00,1.21662,1.21701,1.21572,1.21653,108200000.0
2008-09-05 14:20:00,1.21617,1.21725,1.2158,1.21679,126000000.0
2008-09-05 14:25:00,1.21676,1.21729,1.21524,1.21531,173000000.0
2008-09-05 14:30:00,1.21466,1.21613,1.21174,1.21336,181400000.0
2008-09-05 14:35:00,1.21245,1.21435,1.21065,1.21338,203000000.0
2008-09-05 14:40:00,1.21276,1.21734,1.21276,1.21693,161000000.0
2008-09-05 14:45:00,1.21601,1.21639,1.21268,1.21328,224800000.0
2008-09-05 14:50:00,1.2157,1.21591,1.21354,1.21354,274600000.0
2008-09-05 14:55:00,1.21488,1.21587,1.21378,1.21457,169000000.0
2008-09-05 15:00:00,1.21414,1.21553,1.21351,1.21435,131800000.0
2008-09-05 15:05:00,1.2145,1.21586,1.21407,1.21537,158500000.0
2008-09-05 15:10:00,1.21529,1.21565,1.21397,1.21397,341000000.0
2008-09-05 15:15:00,1.21384,1.21439,1.2127,1.21324,330400000.0
2008-09-05 15:20:00,1.21327,1.21474,1.21327,1.21394,276400000.0
2008-09-05 15:25:00,1.21453,1.21548,1.21363,1.2151,311000000.0
2008-09-05 15:30:00,1.215,1.21501,1.21353,1.21391,266000000.0
2008-09-05 15:35:00,1.21363,1.2148,1.21363,1.2148,326400000.0
2008-09-05 15:40:00,1.21541,1.21585,1.21447,1.21447,445200000.0
2008-09-05 15:45:00,1.21397,1.21448,1.21342,1.2143,486600000.0
2008-09-05 15:50:00,1.21437,1.21491,1.21343,1.21354,428800000.0
2008-09-05 15:55:00,1.21388,1.21545,1.21388,1.21543,412500000.0
2008-09-05 16:00:00,1.21541,1.21581,1.21303,1.2143,398100000.0
2008-09-05 16:05:00,1.21456,1.21522,1.21379,1.21518,403000000.0
2008-09-05 16:10:00,1.21512,1.21597,1.21428,1.21519,421400000.0
2008-09-05 16:15:00,1.21518,1.21546,1.21387,1.21442,326100000.0
2008-09-05 16:20:00,1.21431,1.21537,1.21416,1.21537,355600000.0
2008-09-05 16:25:00,1.2153,1.2162,1.21485,1.21598,320800000.0
2008-09-05 16:30:00,1.21659,1.21678,1.21586,1.21625,551700000.0
2008-09-05 16:35:00,1.21618,1.21725,1.21591,1.21704,465200000.0
2008-09-05 16:40:00,1.21698,1.21719,1.21569,1.2162,174800000.0
2008-09-05 16:45:00,1.21617,1.21681,1.21609,1.21677,127600000.0
2008-09-05 16:50:00,1.21673,1.21686,1.2157,1.21577,297600000.0
2008-09-05 16:55:00,1.21541,1.21688,1.21532,1.21639,342400000.0
2008-09-05 17:00:00,1.2168,1.21717,1.21582,1.21618,359800000.0
2008-09-05 17:05:00,1.21639,1.21732,1.21627,1.21655,452400000.0
2008-09-05 17:10:00,1.21658,1.21724,1.21627,1.21674,407400000.0
2008-09-05 17:15:00,1.21664,1.21757,1.21622,1.21721,486400000.0
2008-09-05 17:20:00,1.21718,1.21728,1.21629,1.21634,650200000.0
2008-09-05 17:25:00,1.21592,1.2167,1.21547,1.21639,567700000.0
2008-09-05 17:30:00,1.21684,1.21761,1.21624,1.21667,543400000.0
2008-09-05 17:35:00,1.2168,1.2169,1.21542,1.21619,352800000.0
2008-09-05 17:40:00,1.21584,1.21668,1.21481,1.21505,216000000.0
2008-09-05 17:45:00,1.21555,1.21622,1.21537,1.21585,241800000.0
2008-09-05 17:50:00,1.21636,1.21823,1.21636,1.21736,372200000.0
2008-09-05 17:55:00,1.21726,1.21814,1.21637,1.21639,442000000.0
2008-09-05 18:00:00,1.21623,1.21803,1.21615,1.2166,401800000.0
2008-09-05 18:05:00,1.21703,1.21815,1.21698,1.21772,398800000.0
2008-09-05 18:10:00,1.21759,1.21854,1.21678,1.21691,379600000.0
2008-09-05 18:15:00,1.2167,1.21796,1.21658,1.21751,504400000.0
2008-09-05 18:20:00,1.21728,1.2191,1.21689,1.21696,397400000.0
2008-09-05 18:25:00,1.21807,1.21864,1.21729,1.21749,363000000.0
2008-09-05 18:30:00,1.21674,1.21889,1.21671,1.21875,491600000.0
2008-09-05 18:35:00,1.21866,1.21919,1.21793,1.21809,300600000.0
2008-09-05 18:40:00,1.21823,1.21969,1.21817,1.21892,184400000.0
2008-09-05 18:45:00,1.21885,1.22061,1.21881,1.22044,260600000.0
2008-09-05 18:50:00,1.21972,1.21974,1.21858,1.21896,391400000.0
2008-09-05 18:55:00,1.21888,1.21947,1.21708,1.21738,329600000.0
2008-09-05 19:00:00,1.21769,1.21855,1.21688,1.21736,342800000.0
2008-09-05 19:05:00,1.21707,1.21771,1.2158,1.21673,249800000.0
2008-09-05 19:10:00,1.21691,1.21767,1.21662,1.21714,309600000.0
2008-09-05 19:15:00,1.21707,1.21869,1.21707,1.21782,249400000.0
2008-09-05 19:20:00,1.21791,1.21794,1.21663,1.21687,214200000.0
2008-09-05 19:25:00,1.21726,1.21747,1.21654,1.21686,127400000.0
2008-09-05 19:30:00,1.21676,1.21736,1.21594,1.21735,273800000.0
2008-09-05 19:35:00,1.21683,1.2176,1.21637,1.21637,131800000.0
2008-09-05 19:40:00,1.21644,1.2177,1.21628,1.21657,169200000.0
2008-09-05 19:45:00,1.2163,1.21655,1.21537,1.21574,161200000.0
2008-09-05 19:50:00,1.2164,1.2165,1.21546,1.21596,127800000.0
2008-09-05 19:55:00,1.21607,1.21614,1.21527,1.21576,169200000.0
2008-09-05 20:00:00,1.21571,1.21723,1.21571,1.21697,147200000.0
2008-09-05 20:05:00,1.21626,1.21758,1.21626,1.21711,130400000.0
2008-09-05 20:10:00,1.21695,1.218,1.21636,1.21636,65200000.0
2008-09-05 20:15:00,1.21628,1.21759,1.2159,1.2165,165400000.0
2008-09-05 20:20:00,1.21633,1.21733,1.21633,1.21699,71200000.0
2008-09-05 20:25:00,1.21722,1.21784,1.21651,1.21711,151300000.0
2008-09-05 20:30:00,1.21763,1.21822,1.21656,1.21697,175600000.0
2008-09-05 20:35:00,1.21709,1.21734,1.21605,1.21689,140000000.0
2008-09-05 20:40:00,1.21645,1.2169,1.21561,1.21583,189600000.0
2008-09-05 20:45:00,1.21572,1.21684,1.21572,1.21614,172600000.0
2008-09-05 20:50:00,1.21646,1.21659,1.21554,1.21566,94700000.0
2008-09-05 20:55:00,1.21597,1.2166,1.21566,1.21585,174800000.0
2008-09-05 21:00:00,1.21601,1.21719,1.21571,1.21698,273800000.0
2008-09-05 21:05:00,1.2177,1.2177,1.21685,1.21706,110200000.0
2008-09-05 21:10:00,1.21679,1.21697,1.21624,1.2167,132200000.0
2008-09-05 21:15:00,1.21727,1.21748,1.21633,1.21633,73100000.0
2008-09-05 21:20:00,1.21714,1.21801,1.21676,1.21748,93600000.0
2008-09-05 21:25:00,1.21724,1.21754,1.21617,1.21642,146000000.0
2008-09-05 21:30:00,1.21643,1.21682,1.21581,1.21673,143000000.0
2008-09-05 21:35:00,1.21671,1.21744,1.21633,1.21679,211000000.0
2008-09-05 21:40:00,1.217,1.217,1.21612,1.21612,33800000.0
2008-09-05 21:45:00,1.21652,1.21794,1.21647,1.21742,152000000.0
2008-09-05 21:50:00,1.2178,1.2181,1.21694,1.2172,162800000.0
2008-09-05 21:55:00,1.21673,1.2178,1.21673,1.21711,95400000.0
2008-09-05 22:00:00,1.2173,1.2178,1.2169,1.2177,135400000.0
2008-09-05 22:05:00,1.21705,1.21715,1.21644,1.21663,244800000.0
2008-09-05 22:10:00,1.2165,1.21745,1.21646,1.2172,203900000.0
2008-09-05 22:15:00,1.21729,1.21749,1.21597,1.21629,151200000.0
2008-09-05 22:20:00,1.21618,1.21625,1.21505,1.21505,109200000.0
2008-09-05 22:25:00,1.21581,1.21688,1.21545,1.21666,335000000.0
2008-09-05 22:30:00,1.21581,1.2175,1.21581,1.2175,336600000.0
2008-09-05 22:35:00,1.21708,1.2182,1.21658,1.2182,151200000.0
2008-09-05 22:40:00,1.21813,1.21893,1.2162,1.21874,212800000.0
2008-09-05 22:45:00,1.21864,1.22006,1.21773,1.2182,138400000.0
2008-09-05 22:50:00,1.21769,1.22013,1.21582,1.21835,90800000.0
2008-09-05 22:55:00,1.21831,1.21945,1.21831,1.21896,179200000.0
2008-09-07 23:00:00,1.22353,1.23778,1.22308,1.22308,21000000.0
2008-09-07 23:05:00,1.22228,1.22256,1.22102,1.22256,51000000.0
2008-09-07 23:10:00,1.2223,1.22307,1.21884,1.22292,86800000.0
2008-09-07 23:15:00,1.22272,1.2232,1.22213,1.22289,113200000.0
2008-09-07 23:20:00,1.22271,1.22433,1.22269,1.22394,154000000.0
2008-09-07 23:25:00,1.22462,1.22479,1.21802,1.21889,52200000.0
2008-09-07 23:30:00,1.21863,1.22019,1.21768,1.22019,76800000.0
2008-09-07 23:35:00,1.22,1.22,1.21818,1.21869,58200000.0
2008-09-07 23:40:00,1.21835,1.21977,1.21659,1.21865,85200000.0
2008-09-07 23:45:00,1.21832,1.21834,1.21549,1.21552,144200000.0
2008-09-07 23:50:00,1.21542,1.21721,1.21496,1.21716,136200000.0
2008-09-07 23:55:00,1.21772,1.21981,1.21745,1.21971,78000000.0
2008-09-08 00:00:00,1.22019,1.22019,1.21793,1.21893,59800000.0
2008-09-08 00:05:00,1.21874,1.22148,1.21839,1.22111,109400000.0
2008-09-08 00:10:00,1.22193,1.22229,1.2165,1.21712,94200000.0
2008-09-08 00:15:00,1.21577,1.22117,1.2151,1.22008,78200000.0
2008-09-08 00:20:00,1.22019,1.2206,1.21916,1.21987,110200000.0
2008-09-08 00:25:00,1.21999,1.22193,1.21801,1.21824,97200000.0
2008-09-08 00:30:00,1.21868,1.22019,1.21839,1.21954,67400000.0
2008-09-08 00:35:00,1.21871,1.22146,1.21728,1.22059,79200000.0
2008-09-08 00:40:00,1.22,1.22021,1.21939,1.22008,84400000.0
2008-09-08 00:45:00,1.21964,1.22011,1.21762,1.21784,52800000.0
2008-09-08 00:50:00,1.21851,1.21877,1.21702,1.21851,82200000.0
2008-09-08 00:55:00,1.21887,1.21948,1.21756,1.21756,161000000.0
2008-09-08 01:00:00,1.21802,1.21862,1.21779,1.21817,155200000.0
2008-09-08 01:05:00,1.21786,1.2196,1.2177,1.21858,114600000.0
2008-09-08 01:10:00,1.21863,1.22062,1.21845,1.22006,189200000.0
2008-09-08 01:15:00,1.22054,1.22081,1.21856,1.21895,104600000.0
2008-09-08 01:20:00,1.21876,1.21926,1.21815,1.2185,81400000.0
2008-09-08 01:25:00,1.21868,1.22006,1.21788,1.22006,171400000.0
2008-09-08 01:30:00,1.21954,1.22034,1.21867,1.22034,138600000.0
2008-09-08 01:35:00,1.22013,1.22013,1.219,1.21994,118600000.0
2008-09-08 01:40:00,1.2203,1.22054,1.21935,1.21967,216600000.0
2008-09-08 01:45:00,1.21978,1.22078,1.21969,1.22014,101000000.0
2008-09-08 01:50:00,1.22015,1.22166,1.22015,1.22089,77200000.0
2008-09-08 01:55:00,1.22139,1.22376,1.22096,1.22376,141800000.0
2008-09-08 02:00:00,1.22387,1.22387,1.22233,1.22264,141200000.0
2008-09-08 02:05:00,1.22302,1.22353,1.22097,1.22189,112000000.0
2008-09-08 02:10:00,1.22247,1.22313,1.2217,1.22241,97600000.0
2008-09-08 02:15:00,1.22187,1.22308,1.22187,1.22195,216600000.0
2008-09-08 02:20:00,1.22188,1.22188,1.22082,1.22149,95800000.0
2008-09-08 02:25:00,1.22124,1.22203,1.22009,1.22165,147000000.0
2008-09-08 02:30:00,1.22149,1.22149,1.21992,1.2207,189000000.0
2008-09-08 02:35:00,1.22043,1.22043,1.21921,1.21964,105200000.0
2008-09-08 02:40:00,1.21935,1.22002,1.21851,1.21904,101200000.0
2008-09-08 02:45:00,1.21869,1.22008,1.21829,1.21832,208000000.0
2008-09-08 02:50:00,1.21833,1.2185,1.217,1.21729,132400000.0
2008-09-08 02:55:00,1.21733,1.21796,1.21674,1.21783,114000000.0
2008-09-08 03:00:00,1.21775,1.21794,1.21663,1.21663,181200000.0
2008-09-08 03:05:00,1.2168,1.21814,1.21623,1.21799,77600000.0
2008-09-08 03:10:00,1.21773,1.21906,1.21659,1.21659,69000000.0
2008-09-08 03:15:00,1.21664,1.21937,1.21664,1.21831,85400000.0
2008-09-08 03:20:00,1.21822,1.21944,1.21751,1.2185,76400000.0
2008-09-08 03:25:00,1.21861,1.21953,1.21861,1.21896,57000000.0
2008-09-08 03:30:00,1.21851,1.21851,1.2157,1.2157,104600000.0
2008-09-08 03:35:00,1.21579,1.21682,1.21572,1.21632,86000000.0
2008-09-08 03:40:00,1.21635,1.21769,1.21635,1.21648,68200000.0
2008-09-08 03:45:00,1.21686,1.21706,1.21595,1.21649,92800000.0
2008-09-08 03:50:00,1.21634,1.21805,1.21634,1.2176,82400000.0
2008-09-08 03:55:00,1.21766,1.21849,1.21721,1.2182,60800000.0
2008-09-08 04:00:00,1.21817,1.21944,1.21791,1.21925,50800000.0
2008-09-08 04:05:00,1.2195,1.22018,1.21832,1.21832,136400000.0
2008-09-08 04:10:00,1.21806,1.21831,1.21772,1.21801,163100000.0
2008-09-08 04:15:00,1.21802,1.21871,1.21667,1.21871,53600000.0
2008-09-08 04:20:00,1.21866,1.21866,1.21696,1.21783,88800000.0
2008-09-08 04:25:00,1.21822,1.21836,1.21698,1.21763,73400000.0
2008-09-08 04:30:00,1.21784,1.2184,1.21709,1.2183,92400000.0
2008-09-08 04:35:00,1.21768,1.21782,1.21685,1.2171,172600000.0
2008-09-08 04:40:00,1.21734,1.21785,1.21705,1.21753,68000000.0
2008-09-08 04:45:00,1.2183,1.2183,1.21728,1.21728,107200000.0
2008-09-08 04:50:00,1.21716,1.2194,1.21699,1.21917,101200000.0
2008-09-08 04:55:00,1.21865,1.21952,1.21786,1.21811,123000000.0
2008-09-08 05:00:00,1.21828,1.21856,1.2174,1.21808,198200000.0
2008-09-08 05:05:00,1.21809,1.21901,1.21767,1.21855,96400000.0
2008-09-08 05:10:00,1.21849,1.21938,1.21802,1.21843,143600000.0
2008-09-08 05:15:00,1.21858,1.22007,1.21838,1.2186,237000000.0
2008-09-08 05:20:00,1.21865,1.2189,1.21792,1.21869,95000000.0
2008-09-08 05:25:00,1.218,1.21808,1.21653,1.21653,318000000.0
2008-09-08 05:30:00,1.21704,1.21734,1.21643,1.21692,249400000.0
2008-09-08 05:35:00,1.21645,1.21718,1.21623,1.21688,129800000.0
2008-09-08 05:40:00,1.21667,1.2176,1.21635,1.21733,147600000.0
2008-09-08 05:45:00,1.21723,1.21723,1.21608,1.21689,194100000.0
2008-09-08 05:50:00,1.21703,1.21752,1.21637,1.217,254400000.0
2008-09-08 05:55:00,1.217,1.21702,1.21602,1.21652,125000000.0
2008-09-08 06:00:00,1.21639,1.21663,1.21608,1.21623,161200000.0
2008-09-08 06:05:00,1.2166,1.21689,1.2158,1.21606,293600000.0
2008-09-08 06:10:00,1.21648,1.2175,1.2159,1.2175,105800000.0
2008-09-08 06:15:00,1.21692,1.2176,1.21645,1.21679,42200000.0
2008-09-08 06:20:00,1.21694,1.21819,1.21637,1.21791,292200000.0
2008-09-08 06:25:00,1.21806,1.2188,1.21751,1.21751,171200000.0
2008-09-08 06:30:00,1.21709,1.2178,1.21659,1.21724,202200000.0
2008-09-08 06:35:00,1.21761,1.21825,1.21704,1.21747,87800000.0
2008-09-08 06:40:00,1.2178,1.2183,1.2173,1.2182,131400000.0
2008-09-08 06:45:00,1.2177,1.21926,1.21761,1.21791,153000000.0
2008-09-08 06:50:00,1.21811,1.21845,1.21805,1.21845,104200000.0
2008-09-08 06:55:00,1.21832,1.21915,1.21817,1.21845,271800000.0
2008-09-08 07:00:00,1.21832,1.21836,1.21648,1.21734,153000000.0
2008-09-08 07:05:00,1.2176,1.2181,1.21641,1.21716,103000000.0
2008-09-08 07:10:00,1.21692,1.21744,1.21659,1.21695,198000000.0
2008-09-08 07:15:00,1.21702,1.21832,1.21627,1.2177,257700000.0
2008-09-08 07:20:00,1.21799,1.21827,1.2176,1.21793,182500000.0
2008-09-08 07:25:00,1.21789,1.21868,1.21704,1.21851,161600000.0
2008-09-08 07:30:00,1.2181,1.21914,1.21758,1.21794,138800000.0
2008-09-08 07:35:00,1.21784,1.2183,1.21681,1.21819,80400000.0
2008-09-08 07:40:00,1.21867,1.21963,1.21816,1.21849,151200000.0
2008-09-08 07:45:00,1.2192,1.22003,1.21878,1.21965,76400000.0
2008-09-08 07:50:00,1.21928,1.22082,1.21878,1.22018,127000000.0
2008-09-08 07:55:00,1.2205,1.22123,1.22004,1.2209,255600000.0
2008-09-08 08:00:00,1.22033,1.22057,1.21952,1.21952,217600000.0
2008-09-08 08:05:00,1.21951,1.21997,1.21861,1.21869,171800000.0
2008-09-08 08:10:00,1.21883,1.21919,1.21844,1.21892,208600000.0
2008-09-08 08:15:00,1.21886,1.22019,1.21856,1.21942,166000000.0
2008-09-08 08:20:00,1.21934,1.22035,1.21781,1.21781,114600000.0
2008-09-08 08:25:00,1.21844,1.21947,1.2181,1.21842,215400000.0
2008-09-08 08:30:00,1.21861,1.21884,1.21757,1.21784,130200000.0
2008-09-08 08:35:00,1.2179,1.21902,1.21788,1.21902,242600000.0
2008-09-08 08:40:00,1.21879,1.22055,1.21879,1.2204,208800000.0
2008-09-08 08:45:00,1.22066,1.22066,1.21842,1.21892,258400000.0
2008-09-08 08:50:00,1.21871,1.21966,1.21804,1.21847,285600000.0
2008-09-08 08:55:00,1.21856,1.22017,1.21762,1.21892,346200000.0
2008-09-08 09:00:00,1.21813,1.21872,1.21735,1.21759,322400000.0
2008-09-08 09:05:00,1.21765,1.21798,1.21667,1.21718,366400000.0
2008-09-08 09:10:00,1.21721,1.21829,1.217,1.21755,210000000.0
2008-09-08 09:15:00,1.21786,1.21903,1.21771,1.21903,218800000.0
2008-09-08 09:20:00,1.21885,1.21979,1.21827,1.21964,293800000.0
2008-09-08 09:25:00,1.21977,1.22049,1.21799,1.21804,446800000.0
2008-09-08 09:30:00,1.2186,1.21948,1.2184,1.2192,502200000.0
2008-09-08 09:35:00,1.21855,1.2194,1.21813,1.21899,434900000.0
2008-09-08 09:40:00,1.2191,1.2191,1.21761,1.21787,456600000.0
2008-09-08 09:45:00,1.21814,1.21873,1.21705,1.21758,356700000.0
2008-09-08 09:50:00,1.21805,1.22076,1.21751,1.21932,370900000.0
2008-09-08 09:55:00,1.21875,1.2197,1.21843,1.21877,426600000.0
2008-09-08 10:00:00,1.21866,1.21905,1.21793,1.21793,413000000.0
2008-09-08 10:05:00,1.21775,1.21817,1.21612,1.21612,324000000.0
2008-09-08 10:10:00,1.21559,1.21726,1.21523,1.21726,247000000.0
2008-09-08 10:15:00,1.21711,1.21735,1.21579,1.217,190000000.0
2008-09-08 10:20:00,1.21741,1.21821,1.21702,1.2179,381400000.0
2008-09-08 10:25:00,1.21775,1.21828,1.21705,1.21723,504600000.0
2008-09-08 10:30:00,1.21736,1.21848,1.2171,1.21745,547400000.0
2008-09-08 10:35:00,1.21775,1.21784,1.21574,1.21608,606000000.0
2008-09-08 10:40:00,1.21647,1.21716,1.21589,1.21653,507000000.0
2008-09-08 10:45:00,1.21612,1.21654,1.21416,1.21439,390300000.0
2008-09-08 10:50:00,1.21465,1.21534,1.21423,1.21512,408900000.0
2008-09-08 10:55:00,1.21538,1.21612,1.21461,1.21549,369400000.0
2008-09-08 11:00:00,1.21557,1.21626,1.21487,1.21516,402000000.0
2008-09-08 11:05:00,1.21424,1.21522,1.21414,1.21456,268200000.0
2008-09-08 11:10:00,1.21492,1.21708,1.21462,1.2164,131200000.0
2008-09-08 11:15:00,1.21656,1.21691,1.21605,1.21649,193700000.0
2008-09-08 11:20:00,1.21616,1.21714,1.21576,1.21631,446400000.0
2008-09-08 11:25:00,1.21617,1.21668,1.21573,1.21626,485800000.0
2008-09-08 11:30:00,1.21609,1.21763,1.21578,1.21607,315700000.0
2008-09-08 11:35:00,1.21623,1.21771,1.21583,1.21693,374100000.0
2008-09-08 11:40:00,1.21728,1.2182,1.21713,1.2177,318200000.0
2008-09-08 11:45:00,1.21745,1.21948,1.21745,1.21866,457400000.0
2008-09-08 11:50:00,1.21884,1.21925,1.21821,1.21872,384600000.0
2008-09-08 11:55:00,1.2184,1.21909,1.21775,1.21903,422800000.0
2008-09-08 12:00:00,1.2189,1.21943,1.2186,1.2187,418800000.0
2008-09-08 12:05:00,1.2186,1.21877,1.21696,1.21696,434600000.0
2008-09-08 12:10:00,1.21668,1.21719,1.21576,1.21587,407400000.0
2008-09-08 12:15:00,1.21594,1.21733,1.21551,1.21608,422200000.0
2008-09-08 12:20:00,1.21637,1.21718,1.21537,1.2165,355400000.0
2008-09-08 12:25:00,1.21651,1.2172,1.21589,1.21669,290600000.0
2008-09-08 12:30:00,1.21657,1.21676,1.21439,1.2148,287200000.0
2008-09-08 12:35:00,1.21444,1.21535,1.21404,1.21488,334200000.0
2008-09-08 12:40:00,1.2147,1.21565,1.21363,1.21363,316800000.0
2008-09-08 12:45:00,1.21395,1.2149,1.21387,1.2145,343400000.0
2008-09-08 12:50:00,1.21464,1.21558,1.21418,1.21554,132200000.0
2008-09-08 12:55:00,1.21562,1.21562,1.21411,1.21507,175400000.0
2008-09-08 13:00:00,1.21469,1.21567,1.214,1.2154,196800000.0
2008-09-08 13:05:00,1.2151,1.21583,1.21492,1.21504,255600000.0
2008-09-08 13:10:00,1.215,1.21548,1.21432,1.21445,229200000.0
2008-09-08 13:15:00,1.21468,1.21555,1.21442,1.21512,134400000.0
2008-09-08 13:20:00,1.21523,1.21582,1.21489,1.21521,155400000.0
2008-09-08 13:25:00,1.21531,1.21531,1.21402,1.21505,190600000.0
2008-09-08 13:30:00,1.21485,1.21549,1.21445,1.21486,178800000.0
2008-09-08 13:35:00,1.21482,1.21511,1.21419,1.21465,128200000.0
2008-09-08 13:40:00,1.21496,1.21508,1.21427,1.21444,99400000.0
2008-09-08 13:45:00,1.21455,1.21493,1.21414,1.21454,134600000.0
2008-09-08 13:50:00,1.21466,1.21466,1.21345,1.2144,140000000.0
2008-09-08 13:55:00,1.21359,1.21482,1.2134,1.21464,180200000.0
2008-09-08 14:00:00,1.21439,1.21469,1.21377,1.21412,212800000.0
2008-09-08 14:05:00,1.21414,1.21454,1.21358,1.21408,109400000.0
2008-09-08 14:10:00,1.21449,1.21527,1.21399,1.21505,126000000.0
2008-09-08 14:15:00,1.21474,1.2158,1.21426,1.2158,149600000.0
2008-09-08 14:20:00,1.21536,1.21567,1.21414,1.21561,117600000.0
2008-09-08 14:25:00,1.21575,1.21686,1.21572,1.21613,205000000.0
2008-09-08 14:30:00,1.21547,1.21615,1.21444,1.21488,181200000.0
2008-09-08 14:35:00,1.21506,1.2151,1.21346,1.21351,171000000.0
2008-09-08 14:40:00,1.21379,1.21463,1.21352,1.21389,112800000.0
2008-09-08 14:45:00,1.21379,1.2158,1.21349,1.21479,177000000.0
2008-09-08 14:50:00,1.21437,1.21593,1.21403,1.21521,267800000.0
2008-09-08 14:55:00,1.21537,1.21594,1.21474,1.21591,366600000.0
2008-09-08 15:00:00,1.21616,1.21641,1.21506,1.21536,152800000.0
2008-09-08 15:05:00,1.21538,1.21641,1.21519,1.21641,285000000.0
2008-09-08 15:10:00,1.21621,1.21707,1.21513,1.2152,180400000.0
2008-09-08 15:15:00,1.21528,1.21674,1.21528,1.2158,235800000.0
2008-09-08 15:20:00,1.21583,1.21704,1.21515,1.21704,206800000.0
2008-09-08 15:25:00,1.21716,1.21716,1.2161,1.21639,344200000.0
2008-09-08 15:30:00,1.21632,1.2172,1.21618,1.21621,206400000.0
2008-09-08 15:35:00,1.21607,1.21666,1.21482,1.21527,279300000.0
2008-09-08 15:40:00,1.2151,1.21551,1.21478,1.21488,223600000.0
2008-09-08 15:45:00,1.21523,1.21557,1.21395,1.21425,188600000.0
2008-09-08 15:50:00,1.21415,1.21517,1.21375,1.21475,147800000.0
2008-09-08 15:55:00,1.21433,1.21538,1.21352,1.21421,56200000.0
2008-09-08 16:00:00,1.21452,1.21616,1.21402,1.21491,100400000.0
2008-09-08 16:05:00,1.2149,1.21661,1.2149,1.21552,91400000.0
2008-09-08 16:10:00,1.21509,1.21581,1.21484,1.21572,82600000.0
2008-09-08 16:15:00,1.21535,1.21639,1.21463,1.21481,86600000.0
2008-09-08 16:20:00,1.21471,1.21558,1.21437,1.21498,85600000.0
2008-09-08 16:25:00,1.21476,1.21612,1.21476,1.21582,92000000.0
2008-09-08 16:30:00,1.21563,1.21651,1.2143,1.21627,100400000.0
2008-09-08 16:35:00,1.21623,1.21685,1.21533,1.21562,96700000.0
2008-09-08 16:40:00,1.21558,1.21656,1.2147,1.21656,106200000.0
2008-09-08 16:45:00,1.21641,1.21746,1.21605,1.21678,87600000.0
2008-09-08 16:50:00,1.2171,1.21784,1.21685,1.2171,79000000.0
2008-09-08 16:55:00,1.21709,1.2189,1.21672,1.2189,89800000.0
2008-09-08 17:00:00,1.21868,1.21997,1.21765,1.21818,122000000.0
2008-09-08 17:05:00,1.217,1.21755,1.2154,1.2154,104400000.0
2008-09-08 17:10:00,1.21571,1.21687,1.21565,1.216,110200000.0
2008-09-08 17:15:00,1.21604,1.21695,1.21491,1.21603,76400000.0
2008-09-08 17:20:00,1.21573,1.21678,1.2155,1.21612,102900000.0
2008-09-08 17:25:00,1.21588,1.21664,1.21505,1.21645,102200000.0
2008-09-08 17:30:00,1.21649,1.21694,1.21593,1.21664,93600000.0
2008-09-08 17:35:00,1.21633,1.21688,1.21578,1.21633,85200000.0
2008-09-08 17:40:00,1.21603,1.21631,1.21513,1.21561,77200000.0
2008-09-08 17:45:00,1.21504,1.21575,1.21461,1.21535,100400000.0
2008-09-08 17:50:00,1.21481,1.21565,1.2138,1.21565,85700000.0
2008-09-08 17:55:00,1.2161,1.21655,1.21538,1.21569,83800000.0
2008-09-08 18:00:00,1.21547,1.21554,1.21414,1.21441,77800000.0
2008-09-08 18:05:00,1.21444,1.21516,1.21412,1.21464,84600000.0
2008-09-08 18:10:00,1.21509,1.21574,1.21408,1.21509,86000000.0
2008-09-08 18:15:00,1.21513,1.21543,1.21385,1.21385,74000000.0
2008-09-08 18:20:00,1.21431,1.21474,1.21377,1.21438,73800000.0
2008-09-08 18:25:00,1.21432,1.2149,1.21346,1.21396,99600000.0
2008-09-08 18:30:00,1.21397,1.21543,1.21392,1.21501,83800000.0
2008-09-08 18:35:00,1.21421,1.21458,1.21298,1.21359,74900000.0
2008-09-08 18:40:00,1.21405,1.21497,1.21311,1.21495,89200000.0
2008-09-08 18:45:00,1.21477,1.21536,1.21443,1.21464,89000000.0
2008-09-08 18:50:00,1.21457,1.21458,1.21287,1.21291,85000000.0
2008-09-08 18:55:00,1.21279,1.2147,1.21279,1.21442,63600000.0
2008-09-08 19:00:00,1.21427,1.21457,1.21358,1.21396,100400000.0
2008-09-08 19:05:00,1.21405,1.2143,1.21241,1.21305,71400000.0
2008-09-08 19:10:00,1.21329,1.21547,1.21304,1.2151,73800000.0
2008-09-08 19:15:00,1.21506,1.21569,1.21442,1.21518,76200000.0
2008-09-08 19:20:00,1.21508,1.21582,1.21407,1.2146,108400000.0
2008-09-08 19:25:00,1.21512,1.21527,1.21429,1.2145,72000000.0
2008-09-08 19:30:00,1.2146,1.21469,1.21343,1.21387,81200000.0
2008-09-08 19:35:00,1.21377,1.2148,1.21311,1.21393,93800000.0
2008-09-08 19:40:00,1.2139,1.21462,1.2128,1.21308,87600000.0
2008-09-08 19:45:00,1.21326,1.21431,1.21268,1.2141,85000000.0
2008-09-08 19:50:00,1.21431,1.21466,1.21387,1.21446,122400000.0
2008-09-08 19:55:00,1.21418,1.21485,1.21338,1.21447,85400000.0
2008-09-08 20:00:00,1.21484,1.21613,1.21433,1.21581,92800000.0
2008-09-08 20:05:00,1.21598,1.21621,1.21441,1.21499,95800000.0
2008-09-08 20:10:00,1.21464,1.21571,1.21464,1.21521,85000000.0
2008-09-08 20:15:00,1.21507,1.21546,1.2136,1.21366,95400000.0
2008-09-08 20:20:00,1.21415,1.21528,1.21415,1.21482,75600000.0
2008-09-08 20:25:00,1.21471,1.21488,1.21264,1.21441,70800000.0
2008-09-08 20:30:00,1.2141,1.2151,1.21368,1.2149,71800000.0
2008-09-08 20:35:00,1.21415,1.21486,1.2138,1.21475,87800000.0
2008-09-08 20:40:00,1.21439,1.21513,1.21382,1.21403,80600000.0
2008-09-08 20:45:00,1.21442,1.21491,1.21423,1.21482,60400000.0
2008-09-08 20:50:00,1.21453,1.21528,1.21408,1.21459,79400000.0
2008-09-08 20:55:00,1.21499,1.21516,1.21422,1.21422,119800000.0
2008-09-08 21:00:00,1.21464,1.21522,1.21337,1.21359,75200000.0
2008-09-08 21:05:00,1.21369,1.21454,1.21345,1.21398,62000000.0
2008-09-08 21:10:00,1.21419,1.21442,1.21344,1.21427,74800000.0
2008-09-08 21:15:00,1.21399,1.21481,1.21399,1.21413,82200000.0
2008-09-08 21:20:00,1.21372,1.2145,1.21365,1.21378,86800000.0
2008-09-08 21:25:00,1.21413,1.21491,1.21315,1.2137,78800000.0
2008-09-08 21:30:00,1.21356,1.21364,1.21271,1.21329,78200000.0
2008-09-08 21:35:00,1.213,1.21501,1.213,1.2144,96800000.0
2008-09-08 21:40:00,1.21454,1.21515,1.21353,1.21376,79000000.0
2008-09-08 21:45:00,1.21398,1.21443,1.2134,1.2143,70200000.0
2008-09-08 21:50:00,1.21479,1.21588,1.21455,1.21517,65400000.0
2008-09-08 21:55:00,1.21542,1.2159,1.2146,1.21516,94400000.0
2008-09-08 22:00:00,1.21528,1.2163,1.21481,1.21562,87200000.0
2008-09-08 22:05:00,1.21558,1.21625,1.21508,1.21593,95400000.0
2008-09-08 22:10:00,1.21621,1.21682,1.21583,1.21609,74400000.0
2008-09-08 22:15:00,1.21603,1.21603,1.21446,1.2151,87200000.0
2008-09-08 22:20:00,1.21506,1.2153,1.21445,1.2146,51400000.0
2008-09-08 22:25:00,1.2149,1.215,1.21379,1.21447,62200000.0
2008-09-08 22:30:00,1.21445,1.21549,1.21385,1.21453,84300000.0
2008-09-08 22:35:00,1.21449,1.215,1.21397,1.21467,98800000.0
2008-09-08 22:40:00,1.21445,1.21515,1.21405,1.21474,91600000.0
2008-09-08 22:45:00,1.21531,1.21557,1.2146,1.2146,77400000.0
2008-09-08 22:50:00,1.21445,1.21539,1.21398,1.21469,82600000.0
2008-09-08 22:55:00,1.21436,1.2151,1.21417,1.2148,59200000.0
2008-09-08 23:00:00,1.215,1.21554,1.21453,1.21524,83400000.0
2008-09-08 23:05:00,1.21479,1.21618,1.2143,1.21573,64400000.0
2008-09-08 23:10:00,1.21589,1.2161,1.21501,1.21551,65400000.0
2008-09-08 23:15:00,1.21542,1.2169,1.21513,1.21627,42200000.0
2008-09-08 23:20:00,1.21672,1.21748,1.21444,1.21444,66400000.0
2008-09-08 23:25:00,1.21453,1.21613,1.21452,1.21452,60600000.0
2008-09-08 23:30:00,1.21502,1.2169,1.21502,1.21591,92800000.0
2008-09-08 23:35:00,1.21543,1.2166,1.21533,1.21598,40800000.0
2008-09-08 23:40:00,1.21609,1.2163,1.21503,1.2163,76000000.0
2008-09-08 23:45:00,1.2162,1.2162,1.21546,1.21546,25600000.0
2008-09-08 23:50:00,1.21591,1.21621,1.21456,1.21502,71600000.0
2008-09-08 23:55:00,1.21494,1.21599,1.21449,1.21557,72600000.0
2008-09-09 00:00:00,1.2162,1.2163,1.21521,1.21554,67800000.0
2008-09-09 00:05:00,1.21542,1.21578,1.21469,1.21519,83200000.0
2008-09-09 00:10:00,1.216,1.2161,1.21419,1.21532,94800000.0
2008-09-09 00:15:00,1.21525,1.21719,1.21484,1.21687,80400000.0
2008-09-09 00:20:00,1.21624,1.21723,1.21569,1.21599,77000000.0
2008-09-09 00:25:00,1.21626,1.21711,1.21523,1.21537,73800000.0
2008-09-09 00:30:00,1.21506,1.21523,1.21415,1.21452,96600000.0
2008-09-09 00:35:00,1.21482,1.2166,1.21432,1.2166,93200000.0
2008-09-09 00:40:00,1.21605,1.21711,1.21576,1.21618,83800000.0
2008-09-09 00:45:00,1.21568,1.217,1.2155,1.217,98800000.0
2008-09-09 00:50:00,1.21615,1.21634,1.21484,1.21566,100000000.0
2008-09-09 00:55:00,1.21547,1.216,1.21478,1.21478,77200000.0
2008-09-09 01:00:00,1.21481,1.21564,1.21466,1.21537,60400000.0
2008-09-09 01:05:00,1.2164,1.2166,1.2151,1.21513,61600000.0
2008-09-09 01:10:00,1.21506,1.21624,1.21491,1.21528,67000000.0
2008-09-09 01:15:00,1.21572,1.2167,1.21539,1.2166,91600000.0
2008-09-09 01:20:00,1.21578,1.21634,1.21495,1.21513,80200000.0
2008-09-09 01:25:00,1.21458,1.21566,1.21458,1.21517,89600000.0
2008-09-09 01:30:00,1.21485,1.2157,1.21465,1.21555,101800000.0
2008-09-09 01:35:00,1.21502,1.21541,1.21441,1.21487,91200000.0
2008-09-09 01:40:00,1.21525,1.2156,1.21402,1.21471,83600000.0
2008-09-09 01:45:00,1.2144,1.21558,1.2144,1.21558,65400000.0
2008-09-09 01:50:00,1.21537,1.2159,1.21503,1.21558,74200000.0
2008-09-09 01:55:00,1.216,1.21653,1.2154,1.21574,103600000.0
2008-09-09 02:00:00,1.21605,1.21625,1.21496,1.21557,150600000.0
2008-09-09 02:05:00,1.2163,1.2167,1.21536,1.21572,103200000.0
2008-09-09 02:10:00,1.21558,1.21631,1.21531,1.21601,97200000.0
2008-09-09 02:15:00,1.21553,1.2166,1.21543,1.2164,230600000.0
2008-09-09 02:20:00,1.21603,1.21668,1.21528,1.21602,91400000.0
2008-09-09 02:25:00,1.21582,1.2163,1.21497,1.21589,139000000.0
2008-09-09 02:30:00,1.21644,1.21663,1.21549,1.21631,166600000.0
2008-09-09 02:35:00,1.21621,1.21661,1.2151,1.2156,72800000.0
2008-09-09 02:40:00,1.21562,1.216,1.21504,1.21575,93400000.0
2008-09-09 02:45:00,1.2161,1.2162,1.21487,1.21539,125400000.0
2008-09-09 02:50:00,1.21515,1.21655,1.21515,1.21585,141000000.0
2008-09-09 02:55:00,1.21575,1.21632,1.21468,1.2159,162200000.0
2008-09-09 03:00:00,1.21558,1.21606,1.21436,1.21436,211300000.0
2008-09-09 03:05:00,1.21393,1.21488,1.21377,1.21448,63800000.0
2008-09-09 03:10:00,1.21488,1.21587,1.21466,1.2153,52400000.0
2008-09-09 03:15:00,1.21519,1.21588,1.21434,1.21446,106000000.0
2008-09-09 03:20:00,1.2152,1.21541,1.21389,1.21421,81000000.0
2008-09-09 03:25:00,1.2143,1.21477,1.21311,1.21346,65200000.0
2008-09-09 03:30:00,1.21307,1.21562,1.21307,1.21528,80400000.0
2008-09-09 03:35:00,1.21542,1.216,1.21523,1.21543,99000000.0
2008-09-09 03:40:00,1.2158,1.21625,1.21456,1.21578,74200000.0
2008-09-09 03:45:00,1.21615,1.21653,1.21582,1.21611,82000000.0
2008-09-09 03:50:00,1.21577,1.2169,1.2154,1.2154,92600000.0
2008-09-09 03:55:00,1.21573,1.21718,1.21541,1.21718,99800000.0
2008-09-09 04:00:00,1.21712,1.21743,1.21621,1.21659,63200000.0
2008-09-09 04:05:00,1.21692,1.2171,1.21547,1.21615,146400000.0
2008-09-09 04:10:00,1.21651,1.21655,1.21575,1.21575,165000000.0
2008-09-09 04:15:00,1.21592,1.21681,1.2158,1.21681,47000000.0
2008-09-09 04:20:00,1.21641,1.21708,1.21559,1.21583,72600000.0
2008-09-09 04:25:00,1.2159,1.21653,1.21547,1.21601,65000000.0
2008-09-09 04:30:00,1.21605,1.21664,1.21496,1.2164,66800000.0
2008-09-09 04:35:00,1.21634,1.21718,1.21532,1.21675,148000000.0
2008-09-09 04:40:00,1.21628,1.21653,1.21481,1.21526,100400000.0
2008-09-09 04:45:00,1.21516,1.21642,1.21316,1.21316,89400000.0
2008-09-09 04:50:00,1.21295,1.21368,1.21238,1.21254,128400000.0
2008-09-09 04:55:00,1.212,1.21351,1.212,1.21304,133400000.0
2008-09-09 05:00:00,1.21331,1.21382,1.2129,1.21376,184200000.0
2008-09-09 05:05:00,1.21379,1.21574,1.21377,1.21529,87400000.0
2008-09-09 05:10:00,1.2143,1.21526,1.21397,1.21404,163000000.0
2008-09-09 05:15:00,1.21373,1.21525,1.21244,1.21525,227400000.0
2008-09-09 05:20:00,1.21489,1.2152,1.21375,1.21496,115600000.0
2008-09-09 05:25:00,1.21419,1.2156,1.21384,1.21415,334200000.0
2008-09-09 05:30:00,1.21471,1.21531,1.21387,1.21398,236400000.0
2008-09-09 05:35:00,1.2138,1.21454,1.21339,1.21396,101600000.0
2008-09-09 05:40:00,1.21447,1.21609,1.21447,1.21607,167000000.0
2008-09-09 05:45:00,1.21552,1.21595,1.2144,1.21475,173000000.0
2008-09-09 05:50:00,1.21467,1.216,1.21446,1.2158,191600000.0
2008-09-09 05:55:00,1.21533,1.2156,1.2147,1.21528,108000000.0
2008-09-09 06:00:00,1.21519,1.21582,1.21417,1.21417,95400000.0
2008-09-09 06:05:00,1.21525,1.21531,1.21442,1.2147,301500000.0
2008-09-09 06:10:00,1.21502,1.21506,1.21402,1.21483,129000000.0
2008-09-09 06:15:00,1.21516,1.21516,1.2134,1.21361,68600000.0
2008-09-09 06:20:00,1.21408,1.21528,1.21386,1.21432,212000000.0
2008-09-09 06:25:00,1.21466,1.21521,1.21383,1.21385,217000000.0
2008-09-09 06:30:00,1.21381,1.2143,1.21293,1.21336,187600000.0
2008-09-09 06:35:00,1.21307,1.21348,1.21192,1.21232,102000000.0
2008-09-09 06:40:00,1.21255,1.21331,1.21207,1.21209,145200000.0
2008-09-09 06:45:00,1.21207,1.21281,1.21203,1.21219,146400000.0
2008-09-09 06:50:00,1.21266,1.21266,1.21135,1.212,99200000.0
2008-09-09 06:55:00,1.2124,1.21316,1.21172,1.21292,323000000.0
2008-09-09 07:00:00,1.21326,1.21373,1.21219,1.21248,147200000.0
2008-09-09 07:05:00,1.21251,1.21273,1.21179,1.21265,107100000.0
2008-09-09 07:10:00,1.212,1.21306,1.212,1.21295,195800000.0
2008-09-09 07:15:00,1.21303,1.21376,1.21259,1.2129,211700000.0
2008-09-09 07:20:00,1.21334,1.2142,1.2131,1.21401,189100000.0
2008-09-09 07:25:00,1.21364,1.2143,1.21324,1.2139,159000000.0
2008-09-09 07:30:00,1.21438,1.21449,1.21339,1.21402,126800000.0
2008-09-09 07:35:00,1.21362,1.21362,1.21204,1.21248,105400000.0
2008-09-09 07:40:00,1.21272,1.21294,1.21181,1.21181,128600000.0
2008-09-09 07:45:00,1.21173,1.21325,1.21156,1.21309,87200000.0
2008-09-09 07:50:00,1.2127,1.21342,1.21183,1.21183,152300000.0
2008-09-09 07:55:00,1.2123,1.2126,1.21121,1.21159,285800000.0
2008-09-09 08:00:00,1.21148,1.21201,1.21073,1.21201,166000000.0
2008-09-09 08:05:00,1.21136,1.21284,1.21108,1.21229,183300000.0
2008-09-09 08:10:00,1.21223,1.21271,1.21127,1.21133,201800000.0
2008-09-09 08:15:00,1.21111,1.2112,1.20734,1.20734,175200000.0
2008-09-09 08:20:00,1.20714,1.20762,1.20569,1.20578,119400000.0
2008-09-09 08:25:00,1.20642,1.20765,1.20535,1.20712,223800000.0
2008-09-09 08:30:00,1.20705,1.20798,1.20674,1.20743,130500000.0
2008-09-09 08:35:00,1.20764,1.20806,1.20723,1.20771,192200000.0
2008-09-09 08:40:00,1.2078,1.20946,1.20756,1.20795,213200000.0
2008-09-09 08:45:00,1.20829,1.20921,1.20765,1.20909,278400000.0
2008-09-09 08:50:00,1.20955,1.20986,1.20837,1.20845,259200000.0
2008-09-09 08:55:00,1.20865,1.20878,1.20773,1.20852,319000000.0
2008-09-09 09:00:00,1.20795,1.20795,1.20655,1.20744,315600000.0
2008-09-09 09:05:00,1.2078,1.2084,1.20692,1.208,384300000.0
2008-09-09 09:10:00,1.20836,1.20946,1.20801,1.20932,242400000.0
2008-09-09 09:15:00,1.20965,1.20965,1.20786,1.208,188300000.0
2008-09-09 09:20:00,1.20795,1.20899,1.20784,1.20817,268200000.0
2008-09-09 09:25:00,1.20824,1.20838,1.20622,1.20624,498400000.0
2008-09-09 09:30:00,1.20639,1.20714,1.20608,1.20643,431200000.0
2008-09-09 09:35:00,1.20671,1.2078,1.20607,1.20697,416600000.0
2008-09-09 09:40:00,1.20693,1.20774,1.20619,1.20706,476600000.0
2008-09-09 09:45:00,1.20707,1.20727,1.20535,1.20584,349400000.0
2008-09-09 09:50:00,1.2059,1.20678,1.20559,1.20614,361200000.0
2008-09-09 09:55:00,1.206,1.20673,1.20485,1.20485,446600000.0
2008-09-09 10:00:00,1.2052,1.2068,1.20487,1.2065,458700000.0
2008-09-09 10:05:00,1.20649,1.20685,1.20575,1.20612,327700000.0
2008-09-09 10:10:00,1.2061,1.20662,1.20447,1.20481,259400000.0
2008-09-09 10:15:00,1.20513,1.20674,1.20513,1.20626,198600000.0
2008-09-09 10:20:00,1.2064,1.20678,1.20516,1.20587,356400000.0
2008-09-09 10:25:00,1.2059,1.20635,1.20534,1.20615,554000000.0
2008-09-09 10:30:00,1.20632,1.20714,1.20565,1.20621,586200000.0
2008-09-09 10:35:00,1.20714,1.20733,1.20576,1.20587,601800000.0
2008-09-09 10:40:00,1.20573,1.20641,1.20537,1.20574,447800000.0
2008-09-09 10:45:00,1.20572,1.20634,1.20507,1.20595,386800000.0
2008-09-09 10:50:00,1.2064,1.2077,1.20617,1.20723,414500000.0
2008-09-09 10:55:00,1.20736,1.20771,1.20642,1.20681,369700000.0
2008-09-09 11:00:00,1.20661,1.20738,1.20627,1.20695,450200000.0
2008-09-09 11:05:00,1.20722,1.20765,1.20611,1.20651,240800000.0
2008-09-09 11:10:00,1.20669,1.20773,1.20653,1.20685,136600000.0
2008-09-09 11:15:00,1.20693,1.20761,1.20687,1.20752,188000000.0
2008-09-09 11:20:00,1.20734,1.20788,1.20632,1.20637,417800000.0
2008-09-09 11:25:00,1.20614,1.20728,1.20609,1.20712,600800000.0
2008-09-09 11:30:00,1.20691,1.20727,1.20646,1.2066,304300000.0
2008-09-09 11:35:00,1.20679,1.20679,1.20529,1.20529,379300000.0
2008-09-09 11:40:00,1.20566,1.20595,1.20459,1.20482,346500000.0
2008-09-09 11:45:00,1.2048,1.2048,1.2034,1.20371,421000000.0
2008-09-09 11:50:00,1.20347,1.20405,1.2017,1.20225,374200000.0
2008-09-09 11:55:00,1.20254,1.20288,1.20089,1.20144,401700000.0
2008-09-09 12:00:00,1.20139,1.20365,1.20139,1.20279,446800000.0
2008-09-09 12:05:00,1.20288,1.2044,1.20281,1.20353,401800000.0
2008-09-09 12:10:00,1.20377,1.20422,1.20274,1.20287,426400000.0
2008-09-09 12:15:00,1.20319,1.20386,1.2029,1.20357,381100000.0
2008-09-09 12:20:00,1.20391,1.20448,1.203,1.20389,337200000.0
2008-09-09 12:25:00,1.20427,1.20502,1.20406,1.20444,298200000.0
2008-09-09 12:30:00,1.20473,1.20529,1.20396,1.20492,257400000.0
2008-09-09 12:35:00,1.20462,1.20514,1.20408,1.20426,334200000.0
2008-09-09 12:40:00,1.20389,1.20528,1.20364,1.20434,307800000.0
2008-09-09 12:45:00,1.204,1.20497,1.20344,1.20409,326900000.0
2008-09-09 12:50:00,1.20367,1.20462,1.20367,1.20432,151200000.0
2008-09-09 12:55:00,1.20445,1.20511,1.2032,1.20416,159400000.0
2008-09-09 13:00:00,1.20371,1.20469,1.20347,1.20439,169000000.0
2008-09-09 13:05:00,1.20404,1.2048,1.2031,1.20359,279000000.0
2008-09-09 13:10:00,1.20351,1.20447,1.20325,1.20343,231400000.0
2008-09-09 13:15:00,1.2035,1.20421,1.2033,1.20421,161000000.0
2008-09-09 13:20:00,1.20397,1.20405,1.2031,1.2034,188800000.0
2008-09-09 13:25:00,1.20359,1.2044,1.20333,1.20394,165400000.0
2008-09-09 13:30:00,1.20403,1.20421,1.20325,1.20362,170200000.0
2008-09-09 13:35:00,1.20367,1.20401,1.20325,1.20341,120200000.0
2008-09-09 13:40:00,1.20344,1.2049,1.20312,1.2047,147100000.0
2008-09-09 13:45:00,1.20426,1.20494,1.20409,1.20484,130500000.0
2008-09-09 13:50:00,1.20473,1.20503,1.20376,1.20409,131600000.0
2008-09-09 13:55:00,1.20406,1.2048,1.20401,1.20428,184600000.0
2008-09-09 14:00:00,1.20357,1.20488,1.20337,1.20472,218200000.0
2008-09-09 14:05:00,1.20458,1.20508,1.20392,1.20453,105800000.0
2008-09-09 14:10:00,1.20523,1.20558,1.20454,1.20532,158800000.0
2008-09-09 14:15:00,1.20512,1.20561,1.20465,1.20474,172200000.0
2008-09-09 14:20:00,1.2046,1.205,1.20408,1.2046,127400000.0
2008-09-09 14:25:00,1.20416,1.2051,1.20409,1.2048,135200000.0
2008-09-09 14:30:00,1.20444,1.20498,1.20412,1.20469,200100000.0
2008-09-09 14:35:00,1.20487,1.20533,1.20344,1.20372,146000000.0
2008-09-09 14:40:00,1.20377,1.20482,1.20369,1.2046,84600000.0
2008-09-09 14:45:00,1.20457,1.20534,1.20397,1.20397,172900000.0
2008-09-09 14:50:00,1.20388,1.20431,1.20294,1.20335,297600000.0
2008-09-09 14:55:00,1.20336,1.20406,1.20288,1.20288,387200000.0
2008-09-09 15:00:00,1.20223,1.20352,1.20223,1.20339,177600000.0
2008-09-09 15:05:00,1.20332,1.20388,1.20286,1.20381,210800000.0
2008-09-09 15:10:00,1.20334,1.204,1.20235,1.20243,161400000.0
2008-09-09 15:15:00,1.20245,1.20332,1.20219,1.20271,224500000.0
2008-09-09 15:20:00,1.20286,1.20298,1.20201,1.20267,167800000.0
2008-09-09 15:25:00,1.20288,1.20364,1.20226,1.203,325600000.0
2008-09-09 15:30:00,1.2026,1.20265,1.20163,1.20203,207200000.0
2008-09-09 15:35:00,1.20189,1.20259,1.20143,1.20179,275400000.0
2008-09-09 15:40:00,1.2019,1.20203,1.19988,1.20086,225500000.0
2008-09-09 15:45:00,1.20108,1.20156,1.20035,1.20098,178400000.0
2008-09-09 15:50:00,1.20079,1.2025,1.20037,1.2025,157400000.0
2008-09-09 15:55:00,1.20249,1.20279,1.20188,1.20228,68400000.0
2008-09-09 16:00:00,1.20265,1.20348,1.20053,1.20071,88800000.0
2008-09-09 16:05:00,1.20072,1.20168,1.20042,1.20108,116000000.0
2008-09-09 16:10:00,1.20064,1.20191,1.19996,1.20179,93800000.0
2008-09-09 16:15:00,1.20132,1.20139,1.20051,1.20054,74400000.0
2008-09-09 16:20:00,1.20037,1.20076,1.1997,1.19997,78000000.0
2008-09-09 16:25:00,1.19954,1.20053,1.1995,1.19972,81400000.0
2008-09-09 16:30:00,1.1998,1.20048,1.19905,1.20021,100200000.0
2008-09-09 16:35:00,1.20007,1.20091,1.19969,1.2007,80000000.0
2008-09-09 16:40:00,1.20093,1.20107,1.19952,1.20077,92600000.0
2008-09-09 16:45:00,1.2006,1.20169,1.2,1.20011,76800000.0
2008-09-09 16:50:00,1.20048,1.20107,1.19976,1.19978,99200000.0
2008-09-09 16:55:00,1.19996,1.20352,1.19993,1.20352,86400000.0
2008-09-09 17:00:00,1.20349,1.20412,1.20179,1.20282,87600000.0
2008-09-09 17:05:00,1.20197,1.20251,1.20122,1.2017,85200000.0
2008-09-09 17:10:00,1.2013,1.20185,1.19986,1.20068,96200000.0
2008-09-09 17:15:00,1.2007,1.20185,1.2005,1.20108,85200000.0
2008-09-09 17:20:00,1.20124,1.20136,1.1992,1.19962,95800000.0
2008-09-09 17:25:00,1.20055,1.20136,1.2,1.20021,93300000.0
2008-09-09 17:30:00,1.19998,1.20089,1.19946,1.20002,88000000.0
2008-09-09 17:35:00,1.20006,1.20108,1.1996,1.20108,79800000.0
2008-09-09 17:40:00,1.20143,1.2017,1.20043,1.20159,77600000.0
2008-09-09 17:45:00,1.20129,1.20219,1.20088,1.20191,78800000.0
2008-09-09 17:50:00,1.20129,1.20241,1.20062,1.20188,82600000.0
2008-09-09 17:55:00,1.20223,1.20223,1.20035,1.20127,87400000.0
2008-09-09 18:00:00,1.20161,1.20183,1.20032,1.20087,87600000.0
2008-09-09 18:05:00,1.20111,1.2023,1.20053,1.20171,76000000.0
2008-09-09 18:10:00,1.20169,1.20169,1.19983,1.20059,75600000.0
2008-09-09 18:15:00,1.2005,1.20131,1.19979,1.19979,79700000.0
2008-09-09 18:20:00,1.19996,1.2008,1.19946,1.2001,75800000.0
2008-09-09 18:25:00,1.20001,1.20124,1.19977,1.20034,103200000.0
2008-09-09 18:30:00,1.20056,1.20092,1.19933,1.20005,102000000.0
2008-09-09 18:35:00,1.20043,1.20067,1.19952,1.2,71600000.0
2008-09-09 18:40:00,1.20044,1.20112,1.1994,1.19994,97200000.0
2008-09-09 18:45:00,1.20061,1.20103,1.19985,1.20029,73800000.0
2008-09-09 18:50:00,1.20029,1.20111,1.19976,1.2004,72600000.0
2008-09-09 18:55:00,1.20019,1.20184,1.2,1.20127,82400000.0
2008-09-09 19:00:00,1.20093,1.20133,1.20017,1.20024,79000000.0
2008-09-09 19:05:00,1.19973,1.20016,1.19924,1.20016,105400000.0
2008-09-09 19:10:00,1.20002,1.20028,1.199,1.19967,67800000.0
2008-09-09 19:15:00,1.1996,1.19981,1.19894,1.19943,78000000.0
2008-09-09 19:20:00,1.19933,1.2005,1.19917,1.19994,99800000.0
2008-09-09 19:25:00,1.19993,1.20028,1.19938,1.19964,110200000.0
2008-09-09 19:30:00,1.2,1.20122,1.19961,1.20102,89200000.0
2008-09-09 19:35:00,1.20086,1.20166,1.20047,1.20092,107000000.0
2008-09-09 19:40:00,1.20094,1.20174,1.20057,1.2007,73500000.0
2008-09-09 19:45:00,1.20085,1.20118,1.20006,1.20048,88400000.0
2008-09-09 19:50:00,1.20063,1.20103,1.19939,1.19967,105000000.0
2008-09-09 19:55:00,1.19966,1.20034,1.19888,1.19888,76800000.0
2008-09-09 20:00:00,1.19927,1.2005,1.19922,1.2005,91200000.0
2008-09-09 20:05:00,1.19969,1.20003,1.19871,1.19944,100400000.0
2008-09-09 20:10:00,1.19937,1.19987,1.19884,1.1993,91300000.0
2008-09-09 20:15:00,1.1996,1.20041,1.19935,1.19997,97200000.0
2008-09-09 20:20:00,1.2001,1.20039,1.19905,1.19951,76800000.0
2008-09-09 20:25:00,1.2003,1.20034,1.19885,1.20022,80900000.0
2008-09-09 20:30:00,1.19999,1.20041,1.19916,1.19983,101200000.0
2008-09-09 20:35:00,1.19912,1.20051,1.19881,1.20051,97400000.0
2008-09-09 20:40:00,1.20001,1.20067,1.19903,1.20012,90400000.0
2008-09-09 20:45:00,1.20024,1.20098,1.19998,1.20074,67400000.0
2008-09-09 20:50:00,1.2003,1.2003,1.19849,1.19953,79400000.0
2008-09-09 20:55:00,1.2001,1.2002,1.19917,1.2002,79400000.0
2008-09-09 21:00:00,1.1997,1.20032,1.1993,1.19995,60000000.0
2008-09-09 21:05:00,1.20009,1.20032,1.19949,1.19965,74800000.0
2008-09-09 21:10:00,1.20007,1.20064,1.19913,1.19958,80400000.0
2008-09-09 21:15:00,1.19936,1.19989,1.19903,1.19945,86800000.0
2008-09-09 21:20:00,1.19916,1.20071,1.19916,1.20022,84800000.0
2008-09-09 21:25:00,1.20072,1.20072,1.19953,1.19964,76600000.0
2008-09-09 21:30:00,1.19983,1.20083,1.19979,1.20031,72400000.0
2008-09-09 21:35:00,1.20022,1.201,1.19959,1.20006,61000000.0
2008-09-09 21:40:00,1.20026,1.20101,1.19962,1.19987,90200000.0
2008-09-09 21:45:00,1.19985,1.20037,1.19909,1.20023,102000000.0
2008-09-09 21:50:00,1.2007,1.2008,1.1993,1.1999,68600000.0
2008-09-09 21:55:00,1.19977,1.20048,1.19887,1.19915,97600000.0
2008-09-09 22:00:00,1.19978,1.2007,1.19911,1.1996,80800000.0
2008-09-09 22:05:00,1.19988,1.20026,1.19872,1.19928,67400000.0
2008-09-09 22:10:00,1.1993,1.20008,1.19873,1.20006,42600000.0
2008-09-09 22:15:00,1.1998,1.20091,1.19926,1.20026,101600000.0
2008-09-09 22:20:00,1.19991,1.20056,1.19948,1.19963,56000000.0
2008-09-09 22:25:00,1.19964,1.20048,1.19923,1.19941,82800000.0
2008-09-09 22:30:00,1.19918,1.20088,1.19875,1.20052,89800000.0
2008-09-09 22:35:00,1.20066,1.20102,1.19936,1.20008,93000000.0
2008-09-09 22:40:00,1.19945,1.20008,1.19863,1.19956,78400000.0
2008-09-09 22:45:00,1.19937,1.19938,1.19857,1.19912,91200000.0
2008-09-09 22:50:00,1.19882,1.2002,1.19874,1.19934,66000000.0
2008-09-09 22:55:00,1.19891,1.19971,1.19876,1.19955,71000000.0
2008-09-09 23:00:00,1.19904,1.2,1.19861,1.19924,57000000.0
2008-09-09 23:05:00,1.19884,1.20048,1.19834,1.19993,73000000.0
2008-09-09 23:10:00,1.20042,1.20054,1.19964,1.19974,92200000.0
2008-09-09 23:15:00,1.19975,1.20001,1.1988,1.19907,55200000.0
2008-09-09 23:20:00,1.19936,1.20044,1.19879,1.20015,51000000.0
2008-09-09 23:25:00,1.20045,1.20103,1.20005,1.20057,76000000.0
2008-09-09 23:30:00,1.19995,1.20116,1.19942,1.20105,97600000.0
2008-09-09 23:35:00,1.20093,1.2018,1.20051,1.20138,72200000.0
2008-09-09 23:40:00,1.20129,1.20194,1.20013,1.2007,106600000.0
2008-09-09 23:45:00,1.20045,1.20145,1.19896,1.19896,88800000.0
2008-09-09 23:50:00,1.19965,1.20035,1.19806,1.19872,69200000.0
2008-09-09 23:55:00,1.19867,1.20016,1.1986,1.19872,76000000.0
2008-09-10 00:00:00,1.19913,1.19938,1.19823,1.19846,71400000.0
2008-09-10 00:05:00,1.19895,1.20028,1.19872,1.20019,85700000.0
2008-09-10 00:10:00,1.20035,1.20214,1.19904,1.20159,87800000.0
2008-09-10 00:15:00,1.20135,1.20255,1.20043,1.2011,90600000.0
2008-09-10 00:20:00,1.20096,1.20255,1.19966,1.2006,57200000.0
2008-09-10 00:25:00,1.20062,1.2027,1.19987,1.20035,116800000.0
2008-09-10 00:30:00,1.20058,1.2027,1.20058,1.2025,82400000.0
2008-09-10 00:35:00,1.20185,1.2038,1.20152,1.20152,98900000.0
2008-09-10 00:40:00,1.20195,1.2039,1.20185,1.20198,116800000.0
2008-09-10 00:45:00,1.20186,1.2032,1.20166,1.203,121000000.0
2008-09-10 00:50:00,1.20236,1.20266,1.20134,1.20182,79000000.0
2008-09-10 00:55:00,1.20136,1.20247,1.20125,1.20168,93800000.0
2008-09-10 01:00:00,1.2017,1.20204,1.20105,1.20133,88500000.0
2008-09-10 01:05:00,1.20083,1.20162,1.20073,1.20124,56200000.0
2008-09-10 01:10:00,1.20102,1.20195,1.2006,1.20172,80000000.0
2008-09-10 01:15:00,1.20186,1.20279,1.2012,1.20164,98800000.0
2008-09-10 01:20:00,1.2022,1.20313,1.20209,1.20226,93000000.0
2008-09-10 01:25:00,1.20247,1.20253,1.20124,1.20147,87500000.0
2008-09-10 01:30:00,1.2011,1.20244,1.20042,1.20236,93200000.0
2008-09-10 01:35:00,1.20224,1.20271,1.20184,1.20235,79600000.0
2008-09-10 01:40:00,1.20237,1.20359,1.20207,1.20266,89800000.0
2008-09-10 01:45:00,1.20242,1.20318,1.20197,1.20261,58400000.0
2008-09-10 01:50:00,1.20249,1.20329,1.2018,1.20266,88600000.0
2008-09-10 01:55:00,1.20231,1.20288,1.20172,1.20256,87200000.0
2008-09-10 02:00:00,1.20267,1.20276,1.20147,1.20217,146800000.0
2008-09-10 02:05:00,1.20214,1.2029,1.20178,1.20186,76800000.0
2008-09-10 02:10:00,1.20182,1.20213,1.20087,1.20093,115000000.0
2008-09-10 02:15:00,1.20047,1.20161,1.20023,1.20097,209600000.0
2008-09-10 02:20:00,1.20105,1.20105,1.19962,1.20033,111400000.0
2008-09-10 02:25:00,1.20068,1.20206,1.20041,1.20155,146800000.0
2008-09-10 02:30:00,1.20164,1.20188,1.20024,1.20188,189600000.0
2008-09-10 02:35:00,1.20198,1.20275,1.20161,1.20207,86400000.0
2008-09-10 02:40:00,1.20189,1.2025,1.2013,1.20241,100400000.0
2008-09-10 02:45:00,1.2019,1.20253,1.20147,1.20218,192200000.0
2008-09-10 02:50:00,1.20187,1.20288,1.20187,1.20227,140000000.0
2008-09-10 02:55:00,1.2021,1.20236,1.20159,1.2022,124600000.0
2008-09-10 03:00:00,1.20174,1.20307,1.20174,1.20275,176000000.0
2008-09-10 03:05:00,1.20316,1.20393,1.20246,1.20339,78200000.0
2008-09-10 03:10:00,1.20287,1.20347,1.20242,1.20242,81200000.0
2008-09-10 03:15:00,1.2025,1.20346,1.20216,1.20314,101400000.0
2008-09-10 03:20:00,1.20309,1.20325,1.2019,1.2025,69200000.0
2008-09-10 03:25:00,1.20253,1.20308,1.2019,1.20223,60800000.0
2008-09-10 03:30:00,1.2026,1.2034,1.20161,1.20298,103800000.0
2008-09-10 03:35:00,1.20314,1.20326,1.2011,1.20111,92200000.0
2008-09-10 03:40:00,1.20133,1.2022,1.20094,1.202,91000000.0
2008-09-10 03:45:00,1.20181,1.20195,1.20136,1.20166,96400000.0
2008-09-10 03:50:00,1.20123,1.20197,1.20106,1.20168,102800000.0
2008-09-10 03:55:00,1.20191,1.2026,1.20121,1.20221,62200000.0
2008-09-10 04:00:00,1.20242,1.2032,1.2021,1.20258,84400000.0
2008-09-10 04:05:00,1.20242,1.20311,1.20176,1.20306,156000000.0
2008-09-10 04:10:00,1.20293,1.20295,1.2023,1.20279,148600000.0
2008-09-10 04:15:00,1.20327,1.20331,1.20205,1.20242,60000000.0
2008-09-10 04:20:00,1.2031,1.20396,1.20244,1.20278,91400000.0
2008-09-10 04:25:00,1.20281,1.20384,1.20245,1.20305,64000000.0
2008-09-10 04:30:00,1.20317,1.20353,1.20259,1.2029,53800000.0
2008-09-10 04:35:00,1.20309,1.2036,1.20278,1.20278,86800000.0
2008-09-10 04:40:00,1.20283,1.20308,1.20164,1.20219,82200000.0
2008-09-10 04:45:00,1.20217,1.20316,1.20186,1.20298,63400000.0
2008-09-10 04:50:00,1.20287,1.2035,1.20263,1.20325,123200000.0
2008-09-10 04:55:00,1.20261,1.20363,1.20261,1.20298,134400000.0
2008-09-10 05:00:00,1.20302,1.20413,1.20292,1.20395,185500000.0
2008-09-10 05:05:00,1.2037,1.20388,1.20268,1.20325,113800000.0
2008-09-10 05:10:00,1.20332,1.20395,1.203,1.2038,163600000.0
2008-09-10 05:15:00,1.20359,1.20421,1.20349,1.20357,259200000.0
2008-09-10 05:20:00,1.2035,1.20407,1.20293,1.2034,132800000.0
2008-09-10 05:25:00,1.20298,1.2034,1.20249,1.20265,302100000.0
2008-09-10 05:30:00,1.20309,1.20309,1.20218,1.20299,264200000.0
2008-09-10 05:35:00,1.2033,1.20331,1.20245,1.20315,127200000.0
2008-09-10 05:40:00,1.20306,1.2035,1.20276,1.20341,114400000.0
2008-09-10 05:45:00,1.20327,1.2043,1.20258,1.2043,333200000.0
2008-09-10 05:50:00,1.20369,1.20431,1.20296,1.20351,241800000.0
2008-09-10 05:55:00,1.2038,1.20412,1.20307,1.20369,106600000.0
2008-09-10 06:00:00,1.20356,1.2041,1.20348,1.20395,92800000.0
2008-09-10 06:05:00,1.2039,1.20437,1.20356,1.20413,298400000.0
2008-09-10 06:10:00,1.20434,1.20439,1.20292,1.20304,112600000.0
2008-09-10 06:15:00,1.20374,1.20388,1.20293,1.2037,63400000.0
2008-09-10 06:20:00,1.20348,1.2041,1.20289,1.2041,214000000.0
2008-09-10 06:25:00,1.20373,1.205,1.20338,1.20466,195800000.0
2008-09-10 06:30:00,1.20422,1.20548,1.20374,1.20376,162800000.0
2008-09-10 06:35:00,1.20384,1.20503,1.20331,1.20344,117200000.0
2008-09-10 06:40:00,1.2043,1.2044,1.20327,1.2041,117200000.0
2008-09-10 06:45:00,1.20411,1.20473,1.20369,1.20393,135800000.0
2008-09-10 06:50:00,1.20392,1.20393,1.20339,1.2038,76600000.0
2008-09-10 06:55:00,1.20347,1.20413,1.20318,1.2034,292400000.0
2008-09-10 07:00:00,1.20326,1.20391,1.20288,1.20351,149600000.0
2008-09-10 07:05:00,1.2038,1.20398,1.203,1.20348,82000000.0
2008-09-10 07:10:00,1.20327,1.20359,1.20258,1.2033,151200000.0
2008-09-10 07:15:00,1.2034,1.20396,1.20274,1.20346,140000000.0
2008-09-10 07:20:00,1.20391,1.2041,1.20327,1.20357,206400000.0
2008-09-10 07:25:00,1.20331,1.20562,1.20304,1.20477,145400000.0
2008-09-10 07:30:00,1.20504,1.20549,1.20388,1.20434,158200000.0
2008-09-10 07:35:00,1.2039,1.20483,1.20341,1.20341,77000000.0
2008-09-10 07:40:00,1.20368,1.20484,1.20336,1.20384,150800000.0
2008-09-10 07:45:00,1.20384,1.20422,1.20323,1.20413,100600000.0
2008-09-10 07:50:00,1.2039,1.20511,1.20321,1.2044,135600000.0
2008-09-10 07:55:00,1.20497,1.20585,1.20431,1.2051,256700000.0
2008-09-10 08:00:00,1.20494,1.20542,1.20379,1.20462,191600000.0
2008-09-10 08:05:00,1.20463,1.20475,1.20261,1.20261,172200000.0
2008-09-10 08:10:00,1.20245,1.20361,1.20196,1.20361,175200000.0
2008-09-10 08:15:00,1.20376,1.20436,1.20228,1.20267,165100000.0
2008-09-10 08:20:00,1.20265,1.20298,1.20236,1.20279,100800000.0
2008-09-10 08:25:00,1.20325,1.20442,1.20256,1.2039,212400000.0
2008-09-10 08:30:00,1.20349,1.20402,1.20256,1.20315,127400000.0
2008-09-10 08:35:00,1.20305,1.2038,1.20218,1.20253,285900000.0
2008-09-10 08:40:00,1.20242,1.20305,1.20198,1.20207,212200000.0
2008-09-10 08:45:00,1.20259,1.20293,1.20169,1.20293,272200000.0
2008-09-10 08:50:00,1.20276,1.20287,1.2022,1.20246,241400000.0
2008-09-10 08:55:00,1.20309,1.20366,1.20231,1.20318,360400000.0
2008-09-10 09:00:00,1.20325,1.20361,1.2026,1.2028,277200000.0
2008-09-10 09:05:00,1.20311,1.20317,1.20185,1.20238,342200000.0
2008-09-10 09:10:00,1.20265,1.20332,1.20221,1.20226,249600000.0
2008-09-10 09:15:00,1.20243,1.20323,1.20222,1.20301,194800000.0
2008-09-10 09:20:00,1.20291,1.20358,1.20222,1.20264,287800000.0
2008-09-10 09:25:00,1.20259,1.20377,1.20219,1.20343,477900000.0
2008-09-10 09:30:00,1.2037,1.20438,1.20295,1.20303,437400000.0
2008-09-10 09:35:00,1.20262,1.20393,1.20226,1.20226,423800000.0
2008-09-10 09:40:00,1.20215,1.20218,1.20105,1.20168,443300000.0
2008-09-10 09:45:00,1.20199,1.20248,1.20098,1.20146,319000000.0
2008-09-10 09:50:00,1.20192,1.20249,1.20148,1.20168,363600000.0
2008-09-10 09:55:00,1.20127,1.20213,1.20123,1.20208,426900000.0
2008-09-10 10:00:00,1.20201,1.20274,1.20162,1.20165,424400000.0
2008-09-10 10:05:00,1.20142,1.20212,1.20111,1.20147,336200000.0
2008-09-10 10:10:00,1.20129,1.20201,1.20128,1.20189,309200000.0
2008-09-10 10:15:00,1.20193,1.20381,1.20193,1.20343,195900000.0
2008-09-10 10:20:00,1.20346,1.20354,1.20266,1.20317,363000000.0
2008-09-10 10:25:00,1.20326,1.20423,1.20257,1.20295,539000000.0
2008-09-10 10:30:00,1.20288,1.20353,1.20192,1.20232,568600000.0
2008-09-10 10:35:00,1.20282,1.2034,1.20197,1.2033,583800000.0
2008-09-10 10:40:00,1.20259,1.20429,1.20241,1.20429,488000000.0
2008-09-10 10:45:00,1.20436,1.20438,1.20285,1.20333,378200000.0
2008-09-10 10:50:00,1.20324,1.20488,1.20322,1.20435,413400000.0
2008-09-10 10:55:00,1.20452,1.20535,1.20421,1.20503,311200000.0
2008-09-10 11:00:00,1.2048,1.20512,1.20321,1.2038,413000000.0
2008-09-10 11:05:00,1.20375,1.20418,1.20323,1.20398,244800000.0
2008-09-10 11:10:00,1.20403,1.20531,1.20383,1.20383,148400000.0
2008-09-10 11:15:00,1.20458,1.20481,1.20389,1.20425,179200000.0
2008-09-10 11:20:00,1.20395,1.20426,1.20308,1.20308,426400000.0
2008-09-10 11:25:00,1.20285,1.20373,1.20198,1.20373,486700000.0
2008-09-10 11:30:00,1.20323,1.20438,1.20286,1.20354,292800000.0
2008-09-10 11:35:00,1.2034,1.20382,1.20208,1.20308,399800000.0
2008-09-10 11:40:00,1.20305,1.20344,1.20256,1.20344,352600000.0
2008-09-10 11:45:00,1.2035,1.20556,1.20344,1.20429,408400000.0
2008-09-10 11:50:00,1.2043,1.20451,1.20299,1.20381,361600000.0
2008-09-10 11:55:00,1.20338,1.20387,1.20311,1.20331,389700000.0
2008-09-10 12:00:00,1.20331,1.2042,1.20268,1.20268,466800000.0
2008-09-10 12:05:00,1.20274,1.20529,1.20274,1.20495,404600000.0
2008-09-10 12:10:00,1.20512,1.20562,1.20483,1.20514,429100000.0
2008-09-10 12:15:00,1.20522,1.20524,1.20309,1.20394,449600000.0
2008-09-10 12:20:00,1.20407,1.2044,1.20323,1.20326,310200000.0
2008-09-10 12:25:00,1.20329,1.20373,1.20234,1.2029,262800000.0
2008-09-10 12:30:00,1.20256,1.20344,1.20243,1.20332,264000000.0
2008-09-10 12:35:00,1.20298,1.20349,1.20253,1.20267,302000000.0
2008-09-10 12:40:00,1.20256,1.20316,1.20124,1.20148,333800000.0
2008-09-10 12:45:00,1.2024,1.20301,1.2021,1.20239,356200000.0
2008-09-10 12:50:00,1.20222,1.20341,1.20222,1.20289,135200000.0
2008-09-10 12:55:00,1.20301,1.20335,1.20256,1.20335,184400000.0
2008-09-10 13:00:00,1.20322,1.20365,1.20257,1.20357,187000000.0
2008-09-10 13:05:00,1.20338,1.20396,1.20307,1.20312,267400000.0
2008-09-10 13:10:00,1.2035,1.20365,1.20264,1.20322,170000000.0
2008-09-10 13:15:00,1.20399,1.20476,1.20355,1.204,190200000.0
2008-09-10 13:20:00,1.20405,1.20405,1.20241,1.20326,172000000.0
2008-09-10 13:25:00,1.20341,1.20415,1.20337,1.20369,157800000.0
2008-09-10 13:30:00,1.20349,1.20433,1.20313,1.20368,178400000.0
2008-09-10 13:35:00,1.203,1.20352,1.20241,1.20286,125600000.0
2008-09-10 13:40:00,1.20329,1.20475,1.20318,1.20384,123800000.0
2008-09-10 13:45:00,1.20447,1.20447,1.20259,1.20402,130400000.0
2008-09-10 13:50:00,1.20399,1.20504,1.20384,1.20487,120200000.0
2008-09-10 13:55:00,1.20468,1.20502,1.20304,1.20365,139800000.0
2008-09-10 14:00:00,1.20358,1.20394,1.20229,1.2026,205000000.0
2008-09-10 14:05:00,1.20282,1.20354,1.20175,1.20266,122200000.0
2008-09-10 14:10:00,1.20276,1.20374,1.20209,1.20354,135400000.0
2008-09-10 14:15:00,1.20346,1.20452,1.20268,1.20443,123000000.0
2008-09-10 14:20:00,1.20406,1.20454,1.20172,1.20172,114600000.0
2008-09-10 14:25:00,1.20176,1.20379,1.20176,1.20372,162000000.0
2008-09-10 14:30:00,1.20329,1.20454,1.20302,1.20433,191400000.0
2008-09-10 14:35:00,1.20456,1.20602,1.20419,1.20561,160600000.0
2008-09-10 14:40:00,1.20589,1.20666,1.20494,1.20541,94600000.0
2008-09-10 14:45:00,1.20523,1.20634,1.20488,1.20615,150400000.0
2008-09-10 14:50:00,1.20601,1.20663,1.20518,1.20545,302800000.0
2008-09-10 14:55:00,1.20614,1.20676,1.20556,1.20631,372400000.0
2008-09-10 15:00:00,1.20641,1.20733,1.2061,1.20711,169000000.0
2008-09-10 15:05:00,1.20681,1.20838,1.2066,1.20803,331500000.0
2008-09-10 15:10:00,1.20796,1.20948,1.20754,1.20822,172800000.0
2008-09-10 15:15:00,1.20856,1.20898,1.20806,1.2086,178200000.0
2008-09-10 15:20:00,1.20851,1.20915,1.20762,1.20855,199000000.0
2008-09-10 15:25:00,1.20883,1.20939,1.20808,1.20856,296200000.0
2008-09-10 15:30:00,1.20827,1.20834,1.20723,1.2078,199800000.0
2008-09-10 15:35:00,1.20767,1.20833,1.20767,1.20775,277500000.0
2008-09-10 15:40:00,1.2077,1.20779,1.20633,1.20647,230000000.0
2008-09-10 15:45:00,1.20635,1.20768,1.20634,1.2068,148400000.0
2008-09-10 15:50:00,1.20672,1.20765,1.20595,1.20697,147800000.0
2008-09-10 15:55:00,1.20686,1.20736,1.20633,1.20729,82500000.0
2008-09-10 16:00:00,1.20739,1.20739,1.20551,1.2059,89400000.0
2008-09-10 16:05:00,1.20587,1.20661,1.20559,1.20582,100200000.0
2008-09-10 16:10:00,1.20583,1.207,1.20537,1.207,87000000.0
2008-09-10 16:15:00,1.20636,1.20703,1.20573,1.20614,114300000.0
2008-09-10 16:20:00,1.20631,1.20675,1.20546,1.2056,84200000.0
2008-09-10 16:25:00,1.20554,1.20679,1.20479,1.2064,78800000.0
2008-09-10 16:30:00,1.20624,1.20682,1.20567,1.20648,107600000.0
2008-09-10 16:35:00,1.20625,1.20657,1.20574,1.20617,90800000.0
2008-09-10 16:40:00,1.20629,1.20795,1.20568,1.2065,110800000.0
2008-09-10 16:45:00,1.20635,1.20743,1.20619,1.20708,117200000.0
2008-09-10 16:50:00,1.20707,1.20711,1.20479,1.20555,84000000.0
2008-09-10 16:55:00,1.20462,1.20558,1.20357,1.20453,103000000.0
2008-09-10 17:00:00,1.20407,1.20535,1.20359,1.20521,80800000.0
2008-09-10 17:05:00,1.20456,1.20619,1.20456,1.20537,84400000.0
2008-09-10 17:10:00,1.20537,1.20611,1.20476,1.20575,90600000.0
2008-09-10 17:15:00,1.2056,1.20642,1.2055,1.20563,94800000.0
2008-09-10 17:20:00,1.20551,1.20609,1.20479,1.20555,106800000.0
2008-09-10 17:25:00,1.20591,1.20604,1.20391,1.20391,89000000.0
2008-09-10 17:30:00,1.20371,1.20492,1.20371,1.20492,103800000.0
2008-09-10 17:35:00,1.20481,1.20605,1.20479,1.20605,92000000.0
2008-09-10 17:40:00,1.20566,1.20675,1.20553,1.20601,80200000.0
2008-09-10 17:45:00,1.20595,1.20651,1.20517,1.2062,86000000.0
2008-09-10 17:50:00,1.20533,1.20706,1.20483,1.2059,104800000.0
2008-09-10 17:55:00,1.20605,1.2062,1.20488,1.20503,106200000.0
2008-09-10 18:00:00,1.20545,1.20618,1.2042,1.20572,82400000.0
2008-09-10 18:05:00,1.2057,1.20658,1.20507,1.2052,104600000.0
2008-09-10 18:10:00,1.205,1.20665,1.20462,1.2059,105000000.0
2008-09-10 18:15:00,1.20618,1.20728,1.20549,1.20661,86600000.0
2008-09-10 18:20:00,1.20682,1.20696,1.2061,1.20668,74400000.0
2008-09-10 18:25:00,1.20664,1.2076,1.20572,1.20639,122000000.0
2008-09-10 18:30:00,1.20598,1.20668,1.20535,1.20558,82200000.0
2008-09-10 18:35:00,1.20629,1.20689,1.20559,1.20559,74000000.0
2008-09-10 18:40:00,1.20631,1.20721,1.20582,1.20695,83600000.0
2008-09-10 18:45:00,1.20675,1.2072,1.206,1.20653,94000000.0
2008-09-10 18:50:00,1.20672,1.2077,1.20591,1.20722,87200000.0
2008-09-10 18:55:00,1.20596,1.20634,1.20527,1.20616,94600000.0
2008-09-10 19:00:00,1.2064,1.20742,1.20602,1.20651,84400000.0
2008-09-10 19:05:00,1.20658,1.20703,1.20602,1.207,80000000.0
2008-09-10 19:10:00,1.20671,1.2071,1.20548,1.20595,87600000.0
2008-09-10 19:15:00,1.20599,1.20747,1.20599,1.20694,88800000.0
2008-09-10 19:20:00,1.2074,1.2076,1.20646,1.20743,65600000.0
2008-09-10 19:25:00,1.2076,1.2081,1.20626,1.20787,93800000.0
2008-09-10 19:30:00,1.20808,1.20836,1.2071,1.20796,69600000.0
2008-09-10 19:35:00,1.20767,1.20811,1.20667,1.20683,81400000.0
2008-09-10 19:40:00,1.20658,1.20838,1.20648,1.20811,79200000.0
2008-09-10 19:45:00,1.20856,1.20893,1.20671,1.20671,70800000.0
2008-09-10 19:50:00,1.2068,1.20792,1.20654,1.20667,95600000.0
2008-09-10 19:55:00,1.2073,1.2074,1.20594,1.20611,82600000.0
2008-09-10 20:00:00,1.2068,1.2069,1.20515,1.20573,91200000.0
2008-09-10 20:05:00,1.20635,1.20695,1.20506,1.20565,82200000.0
2008-09-10 20:10:00,1.20551,1.20603,1.20459,1.20513,77400000.0
2008-09-10 20:15:00,1.20518,1.2072,1.20493,1.20703,103600000.0
2008-09-10 20:20:00,1.20702,1.2074,1.20667,1.20688,78200000.0
2008-09-10 20:25:00,1.20637,1.20641,1.20534,1.20568,77800000.0
2008-09-10 20:30:00,1.20539,1.20633,1.20481,1.20553,80000000.0
2008-09-10 20:35:00,1.2048,1.20604,1.2046,1.20481,91400000.0
2008-09-10 20:40:00,1.20421,1.2052,1.20407,1.20454,77800000.0
2008-09-10 20:45:00,1.20469,1.2052,1.20412,1.20478,57600000.0
2008-09-10 20:50:00,1.2049,1.206,1.20408,1.2058,103200000.0
2008-09-10 20:55:00,1.2056,1.20606,1.20406,1.20524,96400000.0
2008-09-10 21:00:00,1.20556,1.20625,1.20556,1.20559,78200000.0
2008-09-10 21:05:00,1.20573,1.20626,1.20521,1.20563,67600000.0
2008-09-10 21:10:00,1.2062,1.20682,1.20554,1.20674,69600000.0
2008-09-10 21:15:00,1.20663,1.20728,1.20663,1.20707,102600000.0
2008-09-10 21:20:00,1.20704,1.20747,1.20624,1.20672,86800000.0
2008-09-10 21:25:00,1.20693,1.20752,1.20628,1.2069,68800000.0
2008-09-10 21:30:00,1.20686,1.20766,1.20647,1.20677,108800000.0
2008-09-10 21:35:00,1.20668,1.20742,1.20527,1.20634,69000000.0
2008-09-10 21:40:00,1.207,1.20729,1.2064,1.20668,52400000.0
2008-09-10 21:45:00,1.20639,1.20732,1.20623,1.2069,88000000.0
2008-09-10 21:50:00,1.2071,1.20733,1.20589,1.20593,79000000.0
2008-09-10 21:55:00,1.20605,1.20679,1.20536,1.20595,111400000.0
2008-09-10 22:00:00,1.20608,1.207,1.20588,1.20669,69800000.0
2008-09-10 22:05:00,1.2071,1.20728,1.20638,1.20662,69000000.0
2008-09-10 22:10:00,1.20678,1.20731,1.20609,1.20648,71800000.0
2008-09-10 22:15:00,1.20647,1.208,1.2061,1.20738,88400000.0
2008-09-10 22:20:00,1.20772,1.20825,1.20677,1.2073,75400000.0
2008-09-10 22:25:00,1.20734,1.20795,1.20699,1.20718,68600000.0
2008-09-10 22:30:00,1.20722,1.20772,1.20663,1.20704,72400000.0
2008-09-10 22:35:00,1.20697,1.20799,1.2063,1.20794,82400000.0
2008-09-10 22:40:00,1.20753,1.20812,1.20681,1.2076,84200000.0
2008-09-10 22:45:00,1.2085,1.20981,1.20748,1.20928,77600000.0
2008-09-10 22:50:00,1.20901,1.20995,1.20828,1.20902,56000000.0
2008-09-10 22:55:00,1.20906,1.2096,1.20806,1.20904,69500000.0
2008-09-10 23:00:00,1.20937,1.21674,1.20668,1.21591,71800000.0
2008-09-10 23:05:00,1.2167,1.2167,1.21404,1.2156,75600000.0
2008-09-10 23:10:00,1.21594,1.21652,1.21406,1.21496,81200000.0
2008-09-10 23:15:00,1.21552,1.21812,1.21547,1.21625,69800000.0
2008-09-10 23:20:00,1.21625,1.21722,1.21578,1.21691,75600000.0
2008-09-10 23:25:00,1.21709,1.21788,1.21641,1.21675,57000000.0
2008-09-10 23:30:00,1.21649,1.21668,1.21469,1.2161,106200000.0
2008-09-10 23:35:00,1.21613,1.2182,1.21613,1.21776,82800000.0
2008-09-10 23:40:00,1.21823,1.21883,1.21783,1.21883,92000000.0
2008-09-10 23:45:00,1.21817,1.21902,1.21772,1.21772,89800000.0
2008-09-10 23:50:00,1.21812,1.21885,1.21689,1.21847,69600000.0
2008-09-10 23:55:00,1.21786,1.21807,1.21694,1.21748,97800000.0
2008-09-11 00:00:00,1.21766,1.22018,1.21702,1.219,86400000.0
2008-09-11 00:05:00,1.21886,1.21988,1.21837,1.21956,84600000.0
2008-09-11 00:10:00,1.21958,1.21978,1.21864,1.21973,101600000.0
2008-09-11 00:15:00,1.22002,1.22079,1.21955,1.22045,76800000.0
2008-09-11 00:20:00,1.22051,1.22193,1.22004,1.22159,65200000.0
2008-09-11 00:25:00,1.22184,1.22248,1.22113,1.22157,85800000.0
2008-09-11 00:30:00,1.22164,1.2222,1.22089,1.22123,95200000.0
2008-09-11 00:35:00,1.22113,1.22207,1.22113,1.22185,62400000.0
2008-09-11 00:40:00,1.22207,1.22269,1.22168,1.22219,97200000.0
2008-09-11 00:45:00,1.22135,1.22327,1.22135,1.22216,100200000.0
2008-09-11 00:50:00,1.22176,1.223,1.22131,1.22271,80000000.0
2008-09-11 00:55:00,1.22237,1.22268,1.22094,1.22094,68200000.0
2008-09-11 01:00:00,1.22089,1.22119,1.2201,1.22026,77200000.0
2008-09-11 01:05:00,1.2201,1.2209,1.21995,1.21995,71600000.0
2008-09-11 01:10:00,1.22003,1.22125,1.21908,1.21964,92800000.0
2008-09-11 01:15:00,1.2194,1.21982,1.21896,1.21923,98600000.0
2008-09-11 01:20:00,1.21963,1.22005,1.21864,1.21906,88800000.0
2008-09-11 01:25:00,1.21869,1.2199,1.21869,1.21957,77600000.0
2008-09-11 01:30:00,1.2194,1.2206,1.21911,1.2205,69800000.0
2008-09-11 01:35:00,1.22002,1.2213,1.21966,1.2213,58200000.0
2008-09-11 01:40:00,1.22107,1.22135,1.22057,1.22067,108400000.0
2008-09-11 01:45:00,1.22031,1.22084,1.2198,1.2199,97000000.0
2008-09-11 01:50:00,1.21959,1.22025,1.21919,1.2197,78200000.0
2008-09-11 01:55:00,1.21937,1.22083,1.21915,1.22063,84800000.0
2008-09-11 02:00:00,1.22067,1.22067,1.21919,1.21949,136800000.0
2008-09-11 02:05:00,1.21899,1.2198,1.21826,1.21826,97600000.0
2008-09-11 02:10:00,1.21873,1.2206,1.21873,1.22,111400000.0
2008-09-11 02:15:00,1.21959,1.2209,1.21959,1.2198,210100000.0
2008-09-11 02:20:00,1.22,1.2206,1.21934,1.22034,175800000.0
2008-09-11 02:25:00,1.22052,1.2211,1.21996,1.22019,143500000.0
2008-09-11 02:30:00,1.22027,1.22153,1.21965,1.22093,151600000.0
2008-09-11 02:35:00,1.22009,1.2208,1.21917,1.21971,67800000.0
2008-09-11 02:40:00,1.21978,1.22,1.21908,1.21966,110400000.0
2008-09-11 02:45:00,1.21922,1.2203,1.21904,1.21992,214600000.0
2008-09-11 02:50:00,1.21969,1.2206,1.21939,1.2205,127400000.0
2008-09-11 02:55:00,1.22052,1.2217,1.21986,1.22064,104000000.0
2008-09-11 03:00:00,1.2204,1.2215,1.22019,1.22019,161800000.0
2008-09-11 03:05:00,1.22016,1.22161,1.22016,1.22113,75800000.0
2008-09-11 03:10:00,1.22079,1.2213,1.21983,1.22027,56400000.0
2008-09-11 03:15:00,1.21975,1.22011,1.21937,1.21968,106200000.0
2008-09-11 03:20:00,1.21993,1.22109,1.21956,1.22086,69600000.0
2008-09-11 03:25:00,1.22097,1.22142,1.21783,1.21799,84200000.0
2008-09-11 03:30:00,1.22044,1.2243,1.22044,1.22388,85600000.0
2008-09-11 03:35:00,1.22431,1.22455,1.22289,1.22325,82400000.0
2008-09-11 03:40:00,1.22307,1.22335,1.22253,1.22295,82600000.0
2008-09-11 03:45:00,1.2233,1.22463,1.22263,1.22443,59800000.0
2008-09-11 03:50:00,1.22415,1.22545,1.22415,1.22499,77800000.0
2008-09-11 03:55:00,1.22517,1.22622,1.2247,1.22565,61600000.0
2008-09-11 04:00:00,1.22584,1.22611,1.22481,1.22528,52600000.0
2008-09-11 04:05:00,1.2257,1.2258,1.22414,1.22414,191800000.0
2008-09-11 04:10:00,1.22446,1.22538,1.22418,1.22534,139300000.0
2008-09-11 04:15:00,1.22556,1.22567,1.22474,1.22567,49000000.0
2008-09-11 04:20:00,1.22508,1.22602,1.22493,1.22493,71000000.0
2008-09-11 04:25:00,1.2256,1.2259,1.22496,1.22511,56600000.0
2008-09-11 04:30:00,1.22528,1.2258,1.22478,1.2257,74000000.0
2008-09-11 04:35:00,1.22522,1.22612,1.22499,1.22562,135200000.0
2008-09-11 04:40:00,1.22597,1.22623,1.22489,1.22529,126400000.0
2008-09-11 04:45:00,1.22521,1.22585,1.22488,1.22508,37400000.0
2008-09-11 04:50:00,1.2256,1.2258,1.2256,1.2258,44000000.0
2008-09-11 04:55:00,1.2257,1.2262,1.22508,1.2261,66400000.0
2008-09-11 05:00:00,1.2262,1.2263,1.22528,1.22544,40200000.0
2008-09-11 05:05:00,1.22534,1.22588,1.22483,1.22483,95600000.0
2008-09-11 05:10:00,1.22477,1.22571,1.22451,1.22457,183000000.0
2008-09-11 05:15:00,1.22493,1.22537,1.22396,1.22422,198000000.0
2008-09-11 05:20:00,1.2244,1.22517,1.2238,1.22504,162800000.0
2008-09-11 05:25:00,1.2246,1.22518,1.22392,1.22438,336800000.0
2008-09-11 05:30:00,1.22507,1.22527,1.22439,1.22483,258000000.0
2008-09-11 05:35:00,1.22446,1.22514,1.22369,1.22434,129400000.0
2008-09-11 05:40:00,1.22444,1.22477,1.22328,1.22443,152200000.0
2008-09-11 05:45:00,1.22423,1.22527,1.22406,1.22497,215400000.0
2008-09-11 05:50:00,1.22465,1.22525,1.22403,1.22492,240600000.0
2008-09-11 05:55:00,1.22463,1.225,1.22432,1.225,147400000.0
2008-09-11 06:00:00,1.22492,1.22592,1.22492,1.22515,162800000.0
2008-09-11 06:05:00,1.22528,1.22564,1.22445,1.22483,294200000.0
2008-09-11 06:10:00,1.22494,1.22539,1.22416,1.22504,145700000.0
2008-09-11 06:15:00,1.22529,1.22529,1.22435,1.2246,70200000.0
2008-09-11 06:20:00,1.22475,1.2256,1.22416,1.22508,227400000.0
2008-09-11 06:25:00,1.22546,1.22559,1.22444,1.22509,178200000.0
2008-09-11 06:30:00,1.22507,1.22539,1.22452,1.22464,140800000.0
2008-09-11 06:35:00,1.22453,1.2251,1.22416,1.22429,92600000.0
2008-09-11 06:40:00,1.22435,1.22472,1.22363,1.22382,126300000.0
2008-09-11 06:45:00,1.22328,1.2242,1.22328,1.22339,142600000.0
2008-09-11 06:50:00,1.22352,1.22411,1.22336,1.22405,102200000.0
2008-09-11 06:55:00,1.22375,1.22448,1.2232,1.22324,263200000.0
2008-09-11 07:00:00,1.223,1.22424,1.22285,1.22388,133800000.0
2008-09-11 07:05:00,1.22374,1.22423,1.22306,1.22423,80800000.0
2008-09-11 07:10:00,1.2242,1.2246,1.2238,1.2245,196100000.0
2008-09-11 07:15:00,1.22409,1.2249,1.22336,1.2248,126200000.0
2008-09-11 07:20:00,1.22452,1.22487,1.22372,1.22438,206200000.0
2008-09-11 07:25:00,1.22423,1.2255,1.22377,1.22523,184600000.0
2008-09-11 07:30:00,1.22529,1.2258,1.22446,1.22493,135400000.0
2008-09-11 07:35:00,1.22458,1.2253,1.2243,1.22495,97000000.0
2008-09-11 07:40:00,1.22519,1.22526,1.22385,1.22396,172200000.0
2008-09-11 07:45:00,1.22376,1.22465,1.22365,1.22401,117000000.0
2008-09-11 07:50:00,1.22408,1.22454,1.22341,1.22341,148400000.0
2008-09-11 07:55:00,1.2239,1.22468,1.22276,1.22324,296400000.0
2008-09-11 08:00:00,1.2236,1.22471,1.2236,1.22386,142400000.0
2008-09-11 08:05:00,1.22367,1.22569,1.22367,1.22435,172800000.0
2008-09-11 08:10:00,1.22415,1.22431,1.22261,1.22307,198600000.0
2008-09-11 08:15:00,1.22302,1.2247,1.22294,1.22336,155500000.0
2008-09-11 08:20:00,1.22354,1.22443,1.22339,1.22339,103100000.0
2008-09-11 08:25:00,1.22404,1.22427,1.22291,1.22307,201200000.0
2008-09-11 08:30:00,1.22318,1.22434,1.22306,1.22355,115400000.0
2008-09-11 08:35:00,1.22312,1.22354,1.22256,1.22307,203300000.0
2008-09-11 08:40:00,1.22295,1.22393,1.22285,1.22369,204600000.0
2008-09-11 08:45:00,1.22384,1.22424,1.22302,1.224,291800000.0
2008-09-11 08:50:00,1.22385,1.22415,1.22317,1.22372,268600000.0
2008-09-11 08:55:00,1.2242,1.22478,1.223,1.22443,323000000.0
2008-09-11 09:00:00,1.22437,1.22606,1.2239,1.22606,280400000.0
2008-09-11 09:05:00,1.22584,1.22634,1.22485,1.22634,366900000.0
2008-09-11 09:10:00,1.22644,1.22731,1.22635,1.22646,237800000.0
2008-09-11 09:15:00,1.22676,1.22679,1.22505,1.22505,214000000.0
2008-09-11 09:20:00,1.2248,1.22567,1.22476,1.22547,301600000.0
2008-09-11 09:25:00,1.22541,1.22614,1.22494,1.22509,504100000.0
2008-09-11 09:30:00,1.22538,1.22717,1.2252,1.22621,459000000.0
2008-09-11 09:35:00,1.22598,1.22771,1.2253,1.22622,419600000.0
2008-09-11 09:40:00,1.2261,1.22712,1.22576,1.22661,493700000.0
2008-09-11 09:45:00,1.22702,1.22809,1.22636,1.22714,347400000.0
2008-09-11 09:50:00,1.22718,1.22774,1.2263,1.2265,371800000.0
2008-09-11 09:55:00,1.22636,1.22759,1.22628,1.2274,485500000.0
2008-09-11 10:00:00,1.22761,1.22867,1.22742,1.22775,471100000.0
2008-09-11 10:05:00,1.22777,1.22827,1.22726,1.22793,356600000.0
2008-09-11 10:10:00,1.22795,1.22862,1.22768,1.22781,280200000.0
2008-09-11 10:15:00,1.22812,1.22828,1.22728,1.22765,221800000.0
2008-09-11 10:20:00,1.22763,1.22798,1.22653,1.22654,357800000.0
2008-09-11 10:25:00,1.22714,1.22766,1.2263,1.22641,528000000.0
2008-09-11 10:30:00,1.22644,1.22732,1.22588,1.22629,578200000.0
2008-09-11 10:35:00,1.22743,1.22748,1.22659,1.22724,559400000.0
2008-09-11 10:40:00,1.22722,1.22755,1.22626,1.22686,458000000.0
2008-09-11 10:45:00,1.22683,1.22732,1.22598,1.22605,392600000.0
2008-09-11 10:50:00,1.22635,1.22747,1.22614,1.22708,463000000.0
2008-09-11 10:55:00,1.22672,1.22826,1.22653,1.22826,332600000.0
2008-09-11 11:00:00,1.22769,1.22793,1.22631,1.22674,441900000.0
2008-09-11 11:05:00,1.22666,1.2268,1.22473,1.22543,250800000.0
2008-09-11 11:10:00,1.22552,1.22567,1.2248,1.2248,131000000.0
2008-09-11 11:15:00,1.22517,1.22575,1.22393,1.22432,212000000.0
2008-09-11 11:20:00,1.2246,1.22496,1.22428,1.22461,426000000.0
2008-09-11 11:25:00,1.22445,1.22534,1.2244,1.22485,494800000.0
2008-09-11 11:30:00,1.2244,1.22547,1.22435,1.22502,332100000.0
2008-09-11 11:35:00,1.22501,1.22723,1.22483,1.22587,396000000.0
2008-09-11 11:40:00,1.2257,1.22688,1.22512,1.22582,315300000.0
2008-09-11 11:45:00,1.22644,1.22681,1.22538,1.22548,446400000.0
2008-09-11 11:50:00,1.22534,1.22598,1.22442,1.22458,340800000.0
2008-09-11 11:55:00,1.22435,1.22564,1.22418,1.22495,405100000.0
2008-09-11 12:00:00,1.22525,1.22589,1.2248,1.22549,401800000.0
2008-09-11 12:05:00,1.22553,1.22561,1.2245,1.22481,441000000.0
2008-09-11 12:10:00,1.22511,1.22534,1.22457,1.22469,422600000.0
2008-09-11 12:15:00,1.22482,1.22529,1.22387,1.22484,446600000.0
2008-09-11 12:20:00,1.22482,1.22575,1.22402,1.22526,338000000.0
2008-09-11 12:25:00,1.22539,1.22599,1.2246,1.22483,279300000.0
2008-09-11 12:30:00,1.22484,1.22501,1.22346,1.22433,296000000.0
2008-09-11 12:35:00,1.22401,1.22465,1.22337,1.22453,294400000.0
2008-09-11 12:40:00,1.22438,1.22498,1.22377,1.22402,344600000.0
2008-09-11 12:45:00,1.22387,1.22553,1.22387,1.22519,350900000.0
2008-09-11 12:50:00,1.22509,1.22617,1.22469,1.22602,174900000.0
2008-09-11 12:55:00,1.22572,1.22604,1.225,1.22559,142800000.0
2008-09-11 13:00:00,1.22567,1.22577,1.2246,1.22574,133200000.0
2008-09-11 13:05:00,1.22567,1.22657,1.22558,1.22623,244400000.0
2008-09-11 13:10:00,1.22599,1.22687,1.22567,1.22642,227200000.0
2008-09-11 13:15:00,1.22628,1.2269,1.22569,1.2269,161200000.0
2008-09-11 13:20:00,1.2265,1.2272,1.22611,1.22651,195400000.0
2008-09-11 13:25:00,1.22662,1.22671,1.2251,1.22633,194900000.0
2008-09-11 13:30:00,1.2265,1.22715,1.22613,1.22643,198000000.0
2008-09-11 13:35:00,1.22639,1.22791,1.22604,1.22698,137200000.0
2008-09-11 13:40:00,1.22724,1.22746,1.22667,1.22667,115800000.0
2008-09-11 13:45:00,1.22666,1.22734,1.22666,1.2269,142000000.0
2008-09-11 13:50:00,1.22712,1.22745,1.22673,1.22693,148600000.0
2008-09-11 13:55:00,1.22665,1.22743,1.22655,1.22692,164400000.0
2008-09-11 14:00:00,1.22689,1.22712,1.22589,1.22613,249600000.0
2008-09-11 14:05:00,1.22624,1.22704,1.22591,1.22684,125500000.0
2008-09-11 14:10:00,1.22652,1.22719,1.22648,1.22664,140200000.0
2008-09-11 14:15:00,1.22652,1.22693,1.22589,1.22662,146000000.0
2008-09-11 14:20:00,1.22657,1.22683,1.22564,1.22643,137600000.0
2008-09-11 14:25:00,1.22645,1.22801,1.22631,1.22801,183800000.0
2008-09-11 14:30:00,1.22847,1.22864,1.22673,1.22715,187600000.0
2008-09-11 14:35:00,1.22749,1.22756,1.22638,1.22642,148400000.0
2008-09-11 14:40:00,1.22613,1.22697,1.22573,1.22639,92400000.0
2008-09-11 14:45:00,1.2272,1.2272,1.22587,1.2268,172600000.0
2008-09-11 14:50:00,1.22646,1.22721,1.22581,1.22603,265400000.0
2008-09-11 14:55:00,1.22659,1.22719,1.22624,1.22633,402600000.0
2008-09-11 15:00:00,1.22616,1.22708,1.2257,1.22663,150900000.0
2008-09-11 15:05:00,1.22651,1.22696,1.22638,1.22675,316000000.0
2008-09-11 15:10:00,1.22687,1.22773,1.22602,1.22606,173900000.0
2008-09-11 15:15:00,1.22603,1.2267,1.22565,1.22591,182200000.0
2008-09-11 15:20:00,1.2262,1.2268,1.22526,1.22636,169600000.0
2008-09-11 15:25:00,1.22657,1.22736,1.22632,1.22702,300600000.0
2008-09-11 15:30:00,1.22716,1.22831,1.22716,1.22774,202700000.0
2008-09-11 15:35:00,1.22763,1.22778,1.22679,1.22679,317800000.0
2008-09-11 15:40:00,1.22667,1.22777,1.22667,1.22729,237200000.0
2008-09-11 15:45:00,1.22693,1.22693,1.22583,1.22619,199600000.0
2008-09-11 15:50:00,1.22601,1.22637,1.22532,1.22543,167600000.0
2008-09-11 15:55:00,1.22557,1.22571,1.22459,1.22482,77800000.0
2008-09-11 16:00:00,1.22507,1.2256,1.22445,1.22458,87400000.0
2008-09-11 16:05:00,1.22432,1.22576,1.2239,1.2254,78600000.0
2008-09-11 16:10:00,1.22551,1.22559,1.22461,1.22548,79400000.0
2008-09-11 16:15:00,1.22531,1.22579,1.2244,1.22455,99600000.0
2008-09-11 16:20:00,1.2251,1.22582,1.22404,1.22404,77400000.0
2008-09-11 16:25:00,1.22412,1.22604,1.22412,1.22586,74200000.0
2008-09-11 16:30:00,1.22589,1.22601,1.22481,1.22601,94800000.0
2008-09-11 16:35:00,1.22587,1.22597,1.22426,1.22487,113000000.0
2008-09-11 16:40:00,1.22485,1.22492,1.22366,1.2242,113800000.0
2008-09-11 16:45:00,1.22386,1.2247,1.22339,1.22373,93200000.0
2008-09-11 16:50:00,1.22388,1.2246,1.22332,1.22349,94600000.0
2008-09-11 16:55:00,1.22321,1.22487,1.22287,1.22487,102800000.0
2008-09-11 17:00:00,1.22492,1.22567,1.22391,1.2249,90000000.0
2008-09-11 17:05:00,1.22443,1.22496,1.22358,1.22371,81000000.0
2008-09-11 17:10:00,1.22394,1.22482,1.22328,1.22466,80800000.0
2008-09-11 17:15:00,1.22485,1.22547,1.22398,1.22488,95600000.0
2008-09-11 17:20:00,1.22492,1.22526,1.22394,1.22468,84800000.0
2008-09-11 17:25:00,1.22484,1.22577,1.22393,1.22509,79000000.0
2008-09-11 17:30:00,1.22547,1.22609,1.22524,1.22574,97600000.0
2008-09-11 17:35:00,1.22546,1.22648,1.22536,1.22625,80200000.0
2008-09-11 17:40:00,1.226,1.22642,1.22474,1.22506,84000000.0
2008-09-11 17:45:00,1.22488,1.22551,1.22407,1.22496,93600000.0
2008-09-11 17:50:00,1.22472,1.2255,1.22391,1.22475,65600000.0
2008-09-11 17:55:00,1.22481,1.2254,1.22326,1.22466,92800000.0
2008-09-11 18:00:00,1.22533,1.22554,1.22432,1.22444,89400000.0
2008-09-11 18:05:00,1.22448,1.22582,1.22441,1.22441,103200000.0
2008-09-11 18:10:00,1.22459,1.22459,1.22309,1.22324,76400000.0
2008-09-11 18:15:00,1.2235,1.22464,1.22249,1.22418,71000000.0
2008-09-11 18:20:00,1.22451,1.22467,1.22327,1.22376,89800000.0
2008-09-11 18:25:00,1.22306,1.22382,1.22238,1.22288,111000000.0
2008-09-11 18:30:00,1.2228,1.22418,1.22257,1.22377,111600000.0
2008-09-11 18:35:00,1.22404,1.22466,1.22304,1.22374,75800000.0
2008-09-11 18:40:00,1.22401,1.22465,1.22349,1.22465,97500000.0
2008-09-11 18:45:00,1.22418,1.225,1.22403,1.2247,74000000.0
2008-09-11 18:50:00,1.22465,1.22476,1.22358,1.22423,74800000.0
2008-09-11 18:55:00,1.22448,1.22494,1.22394,1.22471,73400000.0
2008-09-11 19:00:00,1.22498,1.22567,1.22463,1.22487,99600000.0
2008-09-11 19:05:00,1.22505,1.22577,1.22464,1.22518,66800000.0
2008-09-11 19:10:00,1.22541,1.22598,1.22465,1.22525,74400000.0
2008-09-11 19:15:00,1.22475,1.2256,1.22439,1.225,90600000.0
2008-09-11 19:20:00,1.22432,1.22569,1.22413,1.2253,82400000.0
2008-09-11 19:25:00,1.22542,1.22555,1.22458,1.22544,106400000.0
2008-09-11 19:30:00,1.22585,1.22683,1.22514,1.22683,109800000.0
2008-09-11 19:35:00,1.22679,1.22688,1.22484,1.22651,87000000.0
2008-09-11 19:40:00,1.2264,1.22724,1.2261,1.22626,92400000.0
2008-09-11 19:45:00,1.22599,1.2274,1.22599,1.22654,83800000.0
2008-09-11 19:50:00,1.22648,1.2274,1.22577,1.22598,105000000.0
2008-09-11 19:55:00,1.2263,1.22736,1.22627,1.22675,81600000.0
2008-09-11 20:00:00,1.2269,1.22763,1.22644,1.22687,72600000.0
2008-09-11 20:05:00,1.22677,1.22728,1.22635,1.22713,86000000.0
2008-09-11 20:10:00,1.22705,1.22728,1.2259,1.22648,88000000.0
2008-09-11 20:15:00,1.22655,1.22683,1.22588,1.22593,93200000.0
2008-09-11 20:20:00,1.22676,1.2281,1.22646,1.22702,71600000.0
2008-09-11 20:25:00,1.22664,1.22745,1.22623,1.22663,62600000.0
2008-09-11 20:30:00,1.22712,1.22782,1.22689,1.22756,73800000.0
2008-09-11 20:35:00,1.22713,1.2281,1.22712,1.22796,90100000.0
2008-09-11 20:40:00,1.22753,1.22827,1.22724,1.22772,80800000.0
2008-09-11 20:45:00,1.22758,1.22892,1.22743,1.22774,73800000.0
2008-09-11 20:50:00,1.22817,1.22834,1.22701,1.22809,91800000.0
2008-09-11 20:55:00,1.22753,1.22786,1.22693,1.22739,89600000.0
2008-09-11 21:00:00,1.22773,1.22865,1.22744,1.22793,66400000.0
2008-09-11 21:05:00,1.2282,1.22836,1.22736,1.22808,59600000.0
2008-09-11 21:10:00,1.22842,1.22842,1.22706,1.2275,74800000.0
2008-09-11 21:15:00,1.22746,1.22813,1.22746,1.2281,85000000.0
2008-09-11 21:20:00,1.22747,1.2283,1.22728,1.2281,87400000.0
2008-09-11 21:25:00,1.22804,1.22854,1.22762,1.22822,50200000.0
2008-09-11 21:30:00,1.22812,1.22862,1.22767,1.22812,78200000.0
2008-09-11 21:35:00,1.2285,1.22891,1.22815,1.22827,86800000.0
2008-09-11 21:40:00,1.2285,1.2291,1.22799,1.22883,45400000.0
2008-09-11 21:45:00,1.22854,1.22863,1.22783,1.2281,49600000.0
2008-09-11 21:50:00,1.22873,1.22876,1.22747,1.2285,83800000.0
2008-09-11 21:55:00,1.22827,1.22836,1.22668,1.22704,79200000.0
2008-09-11 22:00:00,1.22692,1.22752,1.22548,1.22627,71200000.0
2008-09-11 22:05:00,1.22687,1.22732,1.2255,1.2255,71200000.0
2008-09-11 22:10:00,1.22578,1.22754,1.22569,1.22709,61000000.0
2008-09-11 22:15:00,1.2269,1.22764,1.22626,1.22722,83200000.0
2008-09-11 22:20:00,1.22734,1.22818,1.22721,1.22749,79400000.0
2008-09-11 22:25:00,1.22745,1.22833,1.22667,1.22816,89200000.0
2008-09-11 22:30:00,1.22821,1.23029,1.22821,1.22992,86200000.0
2008-09-11 22:35:00,1.22998,1.2302,1.22856,1.2302,71000000.0
2008-09-11 22:40:00,1.23009,1.23009,1.22726,1.22742,57200000.0
2008-09-11 22:45:00,1.22834,1.2291,1.22789,1.22907,99400000.0
2008-09-11 22:50:00,1.22943,1.23041,1.22887,1.23015,99000000.0
2008-09-11 22:55:00,1.23018,1.23051,1.22915,1.22956,61400000.0
2008-09-11 23:00:00,1.23016,1.23016,1.22823,1.22984,76400000.0
2008-09-11 23:05:00,1.22948,1.22999,1.22896,1.22908,59000000.0
2008-09-11 23:10:00,1.22941,1.22982,1.22875,1.22968,75600000.0
2008-09-11 23:15:00,1.22988,1.23049,1.22959,1.22985,83100000.0
2008-09-11 23:20:00,1.22997,1.23071,1.22959,1.2297,90600000.0
2008-09-11 23:25:00,1.23004,1.23076,1.22936,1.22958,64600000.0
2008-09-11 23:30:00,1.22962,1.2303,1.22862,1.22934,98300000.0
2008-09-11 23:35:00,1.22922,1.22926,1.22834,1.22879,74600000.0
2008-09-11 23:40:00,1.22901,1.22945,1.22764,1.22832,99400000.0
2008-09-11 23:45:00,1.22839,1.22953,1.22812,1.22885,88200000.0
2008-09-11 23:50:00,1.2293,1.22964,1.22822,1.22856,78000000.0
2008-09-11 23:55:00,1.22847,1.2291,1.22796,1.22822,56200000.0
2008-09-12 00:00:00,1.22874,1.2295,1.22802,1.22899,95000000.0
2008-09-12 00:05:00,1.22894,1.22943,1.22839,1.22874,71400000.0
2008-09-12 00:10:00,1.2293,1.22965,1.22865,1.22917,80800000.0
2008-09-12 00:15:00,1.22888,1.23065,1.22841,1.23049,103700000.0
2008-09-12 00:20:00,1.23051,1.23105,1.22966,1.22966,101400000.0
2008-09-12 00:25:00,1.22957,1.23116,1.22945,1.22945,82800000.0
2008-09-12 00:30:00,1.22989,1.23023,1.22919,1.22968,119800000.0
2008-09-12 00:35:00,1.22965,1.23012,1.22792,1.22822,83400000.0
2008-09-12 00:40:00,1.22858,1.2288,1.22742,1.22877,87400000.0
2008-09-12 00:45:00,1.23052,1.23144,1.23004,1.23023,100600000.0
2008-09-12 00:50:00,1.2302,1.23134,1.22949,1.23036,77200000.0
2008-09-12 00:55:00,1.23048,1.23049,1.22882,1.22932,68800000.0
2008-09-12 01:00:00,1.22861,1.2294,1.22857,1.22885,94400000.0
2008-09-12 01:05:00,1.22892,1.2298,1.22883,1.22919,62400000.0
2008-09-12 01:10:00,1.22955,1.2302,1.22851,1.22899,75500000.0
2008-09-12 01:15:00,1.22919,1.2298,1.22856,1.22856,89400000.0
2008-09-12 01:20:00,1.2295,1.2297,1.22872,1.2289,69600000.0
2008-09-12 01:25:00,1.22861,1.22947,1.22851,1.22867,88800000.0
2008-09-12 01:30:00,1.2297,1.2301,1.22893,1.22965,80200000.0
2008-09-12 01:35:00,1.22936,1.23038,1.22898,1.22972,77100000.0
2008-09-12 01:40:00,1.22944,1.23032,1.22901,1.22938,99600000.0
2008-09-12 01:45:00,1.22987,1.23043,1.22931,1.22978,97600000.0
2008-09-12 01:50:00,1.22936,1.23021,1.22891,1.2291,62400000.0
2008-09-12 01:55:00,1.22878,1.22948,1.22806,1.22914,88200000.0
2008-09-12 02:00:00,1.22907,1.22942,1.22815,1.22836,136000000.0
2008-09-12 02:05:00,1.22805,1.22903,1.22751,1.22797,86300000.0
2008-09-12 02:10:00,1.22826,1.22854,1.22725,1.22746,102900000.0
2008-09-12 02:15:00,1.22738,1.22751,1.22615,1.22743,209400000.0
2008-09-12 02:20:00,1.22795,1.22795,1.22701,1.22764,81600000.0
2008-09-12 02:25:00,1.22776,1.22917,1.22723,1.22746,163200000.0
2008-09-12 02:30:00,1.22822,1.22866,1.22762,1.22836,189400000.0
2008-09-12 02:35:00,1.22819,1.22819,1.2267,1.22754,83800000.0
2008-09-12 02:40:00,1.22757,1.22781,1.22686,1.22763,65000000.0
2008-09-12 02:45:00,1.22728,1.22802,1.22618,1.22686,210900000.0
2008-09-12 02:50:00,1.22667,1.22704,1.22626,1.22686,146800000.0
2008-09-12 02:55:00,1.22696,1.2277,1.22649,1.22743,102600000.0
2008-09-12 03:00:00,1.22687,1.228,1.2266,1.2266,161800000.0
2008-09-12 03:05:00,1.2275,1.22762,1.22648,1.22745,73600000.0
2008-09-12 03:10:00,1.22715,1.2276,1.22669,1.22682,99600000.0
2008-09-12 03:15:00,1.22697,1.22769,1.2269,1.22737,75400000.0
2008-09-12 03:20:00,1.22751,1.22811,1.22712,1.22773,61000000.0
2008-09-12 03:25:00,1.2284,1.2284,1.22758,1.22778,70400000.0
2008-09-12 03:30:00,1.22781,1.22876,1.22755,1.22816,86200000.0
2008-09-12 03:35:00,1.22832,1.22846,1.22712,1.22713,119800000.0
2008-09-12 03:40:00,1.2283,1.2284,1.2271,1.2277,57000000.0
2008-09-12 03:45:00,1.22791,1.22798,1.22707,1.22716,77200000.0
2008-09-12 03:50:00,1.227,1.22793,1.22638,1.22638,88400000.0
2008-09-12 03:55:00,1.22693,1.2275,1.22617,1.2273,66600000.0
2008-09-12 04:00:00,1.22702,1.22794,1.22667,1.22788,79000000.0
2008-09-12 04:05:00,1.22748,1.22785,1.22651,1.22785,148200000.0
2008-09-12 04:10:00,1.22792,1.228,1.2273,1.22781,166000000.0
2008-09-12 04:15:00,1.22773,1.22844,1.22731,1.22844,47000000.0
2008-09-12 04:20:00,1.22802,1.22874,1.22724,1.22838,57800000.0
2008-09-12 04:25:00,1.22858,1.22879,1.22815,1.22826,69200000.0
2008-09-12 04:30:00,1.22851,1.22851,1.2275,1.22777,52600000.0
2008-09-12 04:35:00,1.22774,1.22826,1.22717,1.22785,130200000.0
2008-09-12 04:40:00,1.22795,1.22816,1.22729,1.2276,78200000.0
2008-09-12 04:45:00,1.22725,1.22792,1.22687,1.22743,73200000.0
2008-09-12 04:50:00,1.22745,1.22882,1.2274,1.22801,84000000.0
2008-09-12 04:55:00,1.22714,1.2287,1.22714,1.22793,108600000.0
2008-09-12 05:00:00,1.22812,1.22861,1.22791,1.22813,167100000.0
2008-09-12 05:05:00,1.2285,1.22876,1.22782,1.2282,91000000.0
2008-09-12 05:10:00,1.22815,1.22897,1.22756,1.22781,161600000.0
2008-09-12 05:15:00,1.22773,1.22929,1.22773,1.22875,220000000.0
2008-09-12 05:20:00,1.22846,1.2287,1.22765,1.2283,71000000.0
2008-09-12 05:25:00,1.22764,1.22779,1.2265,1.2265,332600000.0
2008-09-12 05:30:00,1.22733,1.22754,1.22658,1.22702,273400000.0
2008-09-12 05:35:00,1.2266,1.22758,1.2266,1.2275,90800000.0
2008-09-12 05:40:00,1.22744,1.22762,1.22603,1.22699,133600000.0
2008-09-12 05:45:00,1.22678,1.22762,1.22636,1.22742,180200000.0
2008-09-12 05:50:00,1.22734,1.22788,1.22664,1.22694,285400000.0
2008-09-12 05:55:00,1.2271,1.2275,1.22665,1.2275,90000000.0
2008-09-12 06:00:00,1.2274,1.2275,1.22613,1.22638,71800000.0
2008-09-12 06:05:00,1.22681,1.2275,1.22656,1.22686,364000000.0
2008-09-12 06:10:00,1.22688,1.22761,1.22662,1.22673,131200000.0
2008-09-12 06:15:00,1.22686,1.2275,1.22639,1.22685,67400000.0
2008-09-12 06:20:00,1.22723,1.22836,1.22681,1.22733,214000000.0
2008-09-12 06:25:00,1.22758,1.22759,1.22661,1.22689,180200000.0
2008-09-12 06:30:00,1.2276,1.2279,1.22684,1.22718,150800000.0
2008-09-12 06:35:00,1.22723,1.2278,1.22689,1.22724,77400000.0
2008-09-12 06:40:00,1.22714,1.2279,1.22689,1.22698,116400000.0
2008-09-12 06:45:00,1.22691,1.22765,1.22644,1.22756,123800000.0
2008-09-12 06:50:00,1.2278,1.2284,1.22721,1.22736,112600000.0
2008-09-12 06:55:00,1.22701,1.2273,1.22645,1.2273,285400000.0
2008-09-12 07:00:00,1.22691,1.2277,1.22655,1.2276,152400000.0
2008-09-12 07:05:00,1.2273,1.22769,1.22652,1.22736,99000000.0
2008-09-12 07:10:00,1.2276,1.2278,1.22618,1.22627,212000000.0
2008-09-12 07:15:00,1.22649,1.22761,1.22633,1.22662,182400000.0
2008-09-12 07:20:00,1.22684,1.22744,1.22661,1.22682,195600000.0
2008-09-12 07:25:00,1.22653,1.2277,1.22618,1.22697,152600000.0
2008-09-12 07:30:00,1.22742,1.22828,1.22738,1.22769,133800000.0
2008-09-12 07:35:00,1.22751,1.22833,1.22702,1.22729,61400000.0
2008-09-12 07:40:00,1.22761,1.22893,1.22678,1.22691,180200000.0
2008-09-12 07:45:00,1.22733,1.22771,1.22664,1.22682,108000000.0
2008-09-12 07:50:00,1.22665,1.22843,1.22649,1.2275,117800000.0
2008-09-12 07:55:00,1.22778,1.22845,1.22655,1.22693,296800000.0
2008-09-12 08:00:00,1.22693,1.22768,1.22635,1.2265,171800000.0
2008-09-12 08:05:00,1.22642,1.22761,1.22611,1.22725,220900000.0
2008-09-12 08:10:00,1.22726,1.22785,1.22711,1.22734,188400000.0
2008-09-12 08:15:00,1.22727,1.22775,1.2264,1.22701,189200000.0
2008-09-12 08:20:00,1.22712,1.22743,1.22608,1.22704,113000000.0
2008-09-12 08:25:00,1.22767,1.22872,1.22694,1.22796,199600000.0
2008-09-12 08:30:00,1.22799,1.22874,1.22799,1.22823,153000000.0
2008-09-12 08:35:00,1.22814,1.22855,1.22698,1.22841,179800000.0
2008-09-12 08:40:00,1.22763,1.22962,1.22745,1.2288,269200000.0
2008-09-12 08:45:00,1.22846,1.22987,1.2284,1.2294,283000000.0
2008-09-12 08:50:00,1.22968,1.22997,1.22914,1.22973,265200000.0
2008-09-12 08:55:00,1.23033,1.23065,1.22822,1.22968,301400000.0
2008-09-12 09:00:00,1.22957,1.22962,1.22817,1.22938,291000000.0
2008-09-12 09:05:00,1.22969,1.23023,1.22877,1.22985,328400000.0
2008-09-12 09:10:00,1.22976,1.23037,1.22939,1.23014,260400000.0
2008-09-12 09:15:00,1.2301,1.23023,1.22877,1.22888,184800000.0
2008-09-12 09:20:00,1.22906,1.22985,1.22906,1.22954,264000000.0
2008-09-12 09:25:00,1.22955,1.23017,1.22922,1.22926,460500000.0
2008-09-12 09:30:00,1.22969,1.2302,1.22851,1.22899,391800000.0
2008-09-12 09:35:00,1.22845,1.23061,1.22773,1.22891,461800000.0
2008-09-12 09:40:00,1.22888,1.22888,1.22768,1.22822,489900000.0
2008-09-12 09:45:00,1.22823,1.22893,1.22783,1.228,377400000.0
2008-09-12 09:50:00,1.22803,1.22909,1.22794,1.22879,367200000.0
2008-09-12 09:55:00,1.22858,1.22966,1.22781,1.22783,466400000.0
2008-09-12 10:00:00,1.22795,1.22928,1.22768,1.22863,420800000.0
2008-09-12 10:05:00,1.2288,1.2299,1.22747,1.22841,379900000.0
2008-09-12 10:10:00,1.22871,1.22902,1.22805,1.2285,274800000.0
2008-09-12 10:15:00,1.2288,1.2288,1.22749,1.22787,215200000.0
2008-09-12 10:20:00,1.2281,1.22904,1.22762,1.22883,335400000.0
2008-09-12 10:25:00,1.22875,1.22911,1.22755,1.22802,563000000.0
2008-09-12 10:30:00,1.22815,1.22844,1.22738,1.22771,550300000.0
2008-09-12 10:35:00,1.22812,1.22856,1.22757,1.22778,558400000.0
2008-09-12 10:40:00,1.22802,1.22849,1.22678,1.22723,477800000.0
2008-09-12 10:45:00,1.22729,1.22766,1.22632,1.22646,370400000.0
2008-09-12 10:50:00,1.22677,1.22764,1.22593,1.22593,421900000.0
2008-09-12 10:55:00,1.22619,1.22832,1.22604,1.22816,358500000.0
2008-09-12 11:00:00,1.22756,1.22809,1.22706,1.22765,405800000.0
2008-09-12 11:05:00,1.22739,1.22791,1.22641,1.22672,271400000.0
2008-09-12 11:10:00,1.22676,1.22734,1.2261,1.2261,131800000.0
2008-09-12 11:15:00,1.2267,1.22706,1.22623,1.2266,205800000.0
2008-09-12 11:20:00,1.22651,1.22721,1.22598,1.2263,445600000.0
2008-09-12 11:25:00,1.22671,1.22758,1.22567,1.22629,484000000.0
2008-09-12 11:30:00,1.2256,1.22713,1.22553,1.22653,320700000.0
2008-09-12 11:35:00,1.22665,1.22859,1.22661,1.22834,364400000.0
2008-09-12 11:40:00,1.2282,1.2282,1.22626,1.22629,327400000.0
2008-09-12 11:45:00,1.22623,1.22669,1.2257,1.22625,475800000.0
2008-09-12 11:50:00,1.22642,1.2269,1.22576,1.22586,368100000.0
2008-09-12 11:55:00,1.22578,1.22731,1.22575,1.22697,400400000.0
2008-09-12 12:00:00,1.2274,1.22783,1.22665,1.22771,375800000.0
2008-09-12 12:05:00,1.22809,1.22896,1.2278,1.22867,432900000.0
2008-09-12 12:10:00,1.22901,1.22942,1.22816,1.22873,425600000.0
2008-09-12 12:15:00,1.22873,1.2289,1.22737,1.228,422700000.0
2008-09-12 12:20:00,1.22765,1.22819,1.22689,1.22737,287200000.0
2008-09-12 12:25:00,1.22752,1.22871,1.2274,1.22815,283400000.0
2008-09-12 12:30:00,1.22754,1.22757,1.22618,1.22712,270400000.0
2008-09-12 12:35:00,1.22664,1.22739,1.22629,1.22696,321500000.0
2008-09-12 12:40:00,1.22702,1.2279,1.22616,1.22625,317200000.0
2008-09-12 12:45:00,1.22636,1.22824,1.22636,1.22744,393600000.0
2008-09-12 12:50:00,1.22701,1.22787,1.22692,1.22762,172400000.0
2008-09-12 12:55:00,1.22744,1.22747,1.22638,1.22701,152400000.0
2008-09-12 13:00:00,1.22729,1.22881,1.22729,1.22788,159800000.0
2008-09-12 13:05:00,1.22789,1.22869,1.22787,1.22846,256400000.0
2008-09-12 13:10:00,1.22828,1.22866,1.22761,1.22781,236800000.0
2008-09-12 13:15:00,1.22766,1.22849,1.22763,1.22789,157000000.0
2008-09-12 13:20:00,1.22785,1.22854,1.22785,1.22792,151600000.0
2008-09-12 13:25:00,1.22814,1.2284,1.22749,1.22813,202600000.0
2008-09-12 13:30:00,1.22836,1.22902,1.228,1.22854,198000000.0
2008-09-12 13:35:00,1.2287,1.2287,1.22791,1.22863,135600000.0
2008-09-12 13:40:00,1.22858,1.22863,1.2278,1.22829,99800000.0
2008-09-12 13:45:00,1.22835,1.22909,1.22825,1.2288,124400000.0
2008-09-12 13:50:00,1.22854,1.22941,1.22831,1.22902,116400000.0
2008-09-12 13:55:00,1.22876,1.22968,1.22867,1.229,173400000.0
2008-09-12 14:00:00,1.22883,1.22966,1.22845,1.22911,228200000.0
2008-09-12 14:05:00,1.22882,1.22934,1.22858,1.22897,108400000.0
2008-09-12 14:10:00,1.22943,1.2297,1.22905,1.22941,134000000.0
2008-09-12 14:15:00,1.22956,1.23052,1.22927,1.23042,178000000.0
2008-09-12 14:20:00,1.23067,1.23099,1.22962,1.23056,104800000.0
2008-09-12 14:25:00,1.23005,1.23053,1.2291,1.22984,180400000.0
2008-09-12 14:30:00,1.22894,1.23035,1.22868,1.22995,192600000.0
2008-09-12 14:35:00,1.23038,1.23097,1.22994,1.22997,173000000.0
2008-09-12 14:40:00,1.23015,1.2315,1.23015,1.2312,99200000.0
2008-09-12 14:45:00,1.23092,1.23132,1.2297,1.22982,169600000.0
2008-09-12 14:50:00,1.23005,1.23089,1.22946,1.22972,246000000.0
2008-09-12 14:55:00,1.23011,1.23055,1.22929,1.23027,414700000.0
2008-09-12 15:00:00,1.23028,1.2304,1.22933,1.22978,144000000.0
2008-09-12 15:05:00,1.22914,1.23009,1.2288,1.22961,266400000.0
2008-09-12 15:10:00,1.22918,1.22953,1.22853,1.22927,191200000.0
2008-09-12 15:15:00,1.22927,1.22978,1.22835,1.22835,191000000.0
2008-09-12 15:20:00,1.22839,1.22969,1.22788,1.2294,184200000.0
2008-09-12 15:25:00,1.2298,1.22994,1.22862,1.22966,336100000.0
2008-09-12 15:30:00,1.22991,1.2302,1.22877,1.2297,210500000.0
2008-09-12 15:35:00,1.23,1.23015,1.22932,1.22947,268800000.0
2008-09-12 15:40:00,1.22948,1.23046,1.22932,1.2303,263600000.0
2008-09-12 15:45:00,1.23061,1.23061,1.22933,1.22947,190000000.0
2008-09-12 15:50:00,1.22936,1.23011,1.22898,1.23009,149000000.0
2008-09-12 15:55:00,1.2303,1.23071,1.22956,1.23064,74600000.0
2008-09-12 16:00:00,1.23168,1.23261,1.23,1.23005,92800000.0
2008-09-12 16:05:00,1.2299,1.23067,1.22938,1.22961,79400000.0
2008-09-12 16:10:00,1.22954,1.23001,1.22908,1.23,76800000.0
2008-09-12 16:15:00,1.22987,1.23013,1.22905,1.22992,75400000.0
2008-09-12 16:20:00,1.22999,1.23077,1.22957,1.23055,70200000.0
2008-09-12 16:25:00,1.23096,1.23164,1.22967,1.23095,83900000.0
2008-09-12 16:30:00,1.23127,1.2324,1.231,1.23111,84600000.0
2008-09-12 16:35:00,1.23079,1.23131,1.22996,1.23003,120200000.0
2008-09-12 16:40:00,1.23033,1.23084,1.22967,1.23041,94600000.0
2008-09-12 16:45:00,1.23008,1.2315,1.22992,1.23073,126800000.0
2008-09-12 16:50:00,1.23104,1.23208,1.23049,1.23119,89200000.0
2008-09-12 16:55:00,1.23133,1.23178,1.22963,1.22965,103600000.0
2008-09-12 17:00:00,1.22888,1.22957,1.22714,1.22833,90400000.0
2008-09-12 17:05:00,1.22784,1.22925,1.22743,1.22879,83600000.0
2008-09-12 17:10:00,1.2286,1.2286,1.22644,1.22822,79200000.0
2008-09-12 17:15:00,1.22803,1.22916,1.22795,1.22881,92600000.0
2008-09-12 17:20:00,1.22866,1.22929,1.22835,1.22901,91600000.0
2008-09-12 17:25:00,1.22893,1.22932,1.2283,1.22918,88400000.0
2008-09-12 17:30:00,1.22948,1.22998,1.22834,1.22919,94600000.0
2008-09-12 17:35:00,1.22916,1.23034,1.22871,1.23034,82600000.0
2008-09-12 17:40:00,1.23059,1.23139,1.22965,1.22999,81800000.0
2008-09-12 17:45:00,1.22977,1.23152,1.22977,1.23138,108300000.0
2008-09-12 17:50:00,1.23101,1.2317,1.23047,1.2314,77200000.0
2008-09-12 17:55:00,1.23154,1.23208,1.23038,1.23038,99300000.0
2008-09-12 18:00:00,1.23041,1.23207,1.22971,1.23119,75400000.0
2008-09-12 18:05:00,1.23092,1.23112,1.23,1.23034,102200000.0
2008-09-12 18:10:00,1.23027,1.23075,1.2295,1.23029,71000000.0
2008-09-12 18:15:00,1.23019,1.23128,1.2295,1.23089,96200000.0
2008-09-12 18:20:00,1.23086,1.23123,1.22963,1.22974,98600000.0
2008-09-12 18:25:00,1.22944,1.2304,1.22904,1.23007,114700000.0
2008-09-12 18:30:00,1.23002,1.23069,1.22928,1.23036,80200000.0
2008-09-12 18:35:00,1.23098,1.23166,1.23031,1.23048,87400000.0
2008-09-12 18:40:00,1.2312,1.23164,1.23002,1.23128,76400000.0
2008-09-12 18:45:00,1.23126,1.23223,1.23125,1.23197,78600000.0
2008-09-12 18:50:00,1.2318,1.23289,1.23159,1.23252,78600000.0
2008-09-12 18:55:00,1.23251,1.23314,1.23101,1.23165,70600000.0
2008-09-12 19:00:00,1.23202,1.23238,1.23079,1.23096,80400000.0
2008-09-12 19:05:00,1.23093,1.23115,1.22963,1.23039,91400000.0
2008-09-12 19:10:00,1.23083,1.23167,1.23008,1.23035,83400000.0
2008-09-12 19:15:00,1.23032,1.23082,1.22973,1.23035,92400000.0
2008-09-12 19:20:00,1.23015,1.23175,1.23015,1.23139,79000000.0
2008-09-12 19:25:00,1.2312,1.23179,1.23078,1.23087,99600000.0
2008-09-12 19:30:00,1.23147,1.23239,1.23028,1.23032,79200000.0
2008-09-12 19:35:00,1.23041,1.231,1.22955,1.22955,82400000.0
2008-09-12 19:40:00,1.22995,1.23131,1.22987,1.23037,68200000.0
2008-09-12 19:45:00,1.23057,1.23128,1.23033,1.23049,79400000.0
2008-09-12 19:50:00,1.23067,1.23076,1.2291,1.22964,93000000.0
2008-09-12 19:55:00,1.22981,1.23034,1.22891,1.22983,84000000.0
2008-09-12 20:00:00,1.23001,1.23057,1.22958,1.23012,90200000.0
2008-09-12 20:05:00,1.23019,1.23117,1.22941,1.22981,98400000.0
2008-09-12 20:10:00,1.22948,1.23061,1.22948,1.23016,93300000.0
2008-09-12 20:15:00,1.23029,1.23033,1.22897,1.2297,105800000.0
2008-09-12 20:20:00,1.22932,1.23035,1.22932,1.23027,82800000.0
2008-09-12 20:25:00,1.23008,1.23139,1.23002,1.23096,64800000.0
2008-09-12 20:30:00,1.2305,1.23113,1.23024,1.23065,70800000.0
2008-09-12 20:35:00,1.22984,1.2309,1.22982,1.2309,76800000.0
2008-09-12 20:40:00,1.23039,1.23132,1.23014,1.23048,74200000.0
2008-09-12 20:45:00,1.23056,1.23106,1.2301,1.23023,70800000.0
2008-09-12 20:50:00,1.23038,1.23124,1.22969,1.23124,81300000.0
2008-09-12 20:55:00,1.23164,1.23182,1.23034,1.23115,95800000.0
2008-09-12 21:00:00,1.23112,1.23194,1.23104,1.23171,71800000.0
2008-09-12 21:05:00,1.23164,1.23166,1.23049,1.23132,78800000.0
2008-09-12 21:10:00,1.23254,1.23276,1.23081,1.23179,78200000.0
2008-09-12 21:15:00,1.23171,1.23171,1.22983,1.2308,90400000.0
2008-09-12 21:20:00,1.23079,1.23135,1.22996,1.22996,88200000.0
2008-09-12 21:25:00,1.23033,1.23102,1.22963,1.23012,73600000.0
2008-09-12 21:30:00,1.23033,1.2307,1.22977,1.23029,97000000.0
2008-09-12 21:35:00,1.23021,1.23115,1.23006,1.23028,53400000.0
2008-09-12 21:40:00,1.23055,1.23079,1.22975,1.23004,69400000.0
2008-09-12 21:45:00,1.23002,1.23085,1.22971,1.23039,82700000.0
2008-09-12 21:50:00,1.23085,1.23115,1.23023,1.231,65400000.0
2008-09-12 21:55:00,1.23076,1.2315,1.23021,1.23053,95200000.0
2008-09-12 22:00:00,1.23067,1.23111,1.22997,1.23029,78400000.0
2008-09-12 22:05:00,1.2303,1.23079,1.22945,1.23056,72400000.0
2008-09-12 22:10:00,1.23074,1.23135,1.23037,1.2309,77800000.0
2008-09-12 22:15:00,1.23109,1.23173,1.23054,1.2316,77600000.0
2008-09-12 22:20:00,1.2317,1.2319,1.23081,1.23081,52800000.0
2008-09-12 22:25:00,1.23019,1.231,1.22979,1.23028,74400000.0
2008-09-12 22:30:00,1.2306,1.23134,1.22973,1.22998,100400000.0
2008-09-12 22:35:00,1.23038,1.2317,1.23008,1.23126,74600000.0
2008-09-12 22:40:00,1.23074,1.23126,1.23009,1.23077,71600000.0
2008-09-12 22:45:00,1.23081,1.23241,1.23033,1.23241,95600000.0
2008-09-12 22:50:00,1.23241,1.23272,1.23045,1.23098,59200000.0
2008-09-12 22:55:00,1.23139,1.23141,1.23069,1.23116,70400000.0
2008-09-14 23:20:00,1.23059,1.23059,1.22407,1.22407,9400000.0
2008-09-14 23:30:00,1.22289,1.2229,1.22163,1.22239,43600000.0
2008-09-14 23:35:00,1.22225,1.22322,1.22191,1.22292,42200000.0
2008-09-14 23:40:00,1.22315,1.22481,1.22315,1.22409,13400000.0
2008-09-14 23:45:00,1.22385,1.22385,1.22188,1.22266,56400000.0
2008-09-14 23:50:00,1.22321,1.22362,1.22257,1.22344,38200000.0
2008-09-14 23:55:00,1.22321,1.22347,1.22278,1.22287,25200000.0
2008-09-15 00:00:00,1.22287,1.22459,1.2224,1.22385,105200000.0
2008-09-15 00:05:00,1.2236,1.22499,1.2235,1.22438,69800000.0
2008-09-15 00:10:00,1.22469,1.22573,1.22429,1.22467,87600000.0
2008-09-15 00:15:00,1.22432,1.22482,1.22294,1.22462,79000000.0
2008-09-15 00:20:00,1.22458,1.2263,1.22367,1.2256,86200000.0
2008-09-15 00:25:00,1.22494,1.22545,1.22426,1.22493,91600000.0
2008-09-15 00:30:00,1.22493,1.2257,1.22447,1.22511,60200000.0
2008-09-15 00:35:00,1.2258,1.2264,1.22478,1.22479,80000000.0
2008-09-15 00:40:00,1.22485,1.2258,1.22414,1.2248,101200000.0
2008-09-15 00:45:00,1.22472,1.2252,1.22243,1.22327,91400000.0
2008-09-15 00:50:00,1.22317,1.22511,1.22226,1.22511,70600000.0
2008-09-15 00:55:00,1.22495,1.22495,1.22303,1.22383,110800000.0
2008-09-15 01:00:00,1.22397,1.22508,1.22327,1.22454,78800000.0
2008-09-15 01:05:00,1.22446,1.2259,1.22431,1.22448,89600000.0
2008-09-15 01:10:00,1.22473,1.22622,1.22452,1.22488,59400000.0
2008-09-15 01:15:00,1.22519,1.22602,1.22403,1.22522,89200000.0
2008-09-15 01:20:00,1.22596,1.22678,1.22517,1.22517,94800000.0
2008-09-15 01:25:00,1.2248,1.2268,1.2238,1.22651,76000000.0
2008-09-15 01:30:00,1.22609,1.22692,1.22517,1.22692,78200000.0
2008-09-15 01:35:00,1.22687,1.22804,1.22612,1.22804,73600000.0
2008-09-15 01:40:00,1.22781,1.22845,1.22684,1.22721,81800000.0
2008-09-15 01:45:00,1.22734,1.2279,1.22558,1.22598,70200000.0
2008-09-15 01:50:00,1.2258,1.22709,1.2258,1.22651,71000000.0
2008-09-15 01:55:00,1.22675,1.22763,1.22573,1.22671,114000000.0
2008-09-15 02:00:00,1.22636,1.22682,1.22514,1.22652,160600000.0
2008-09-15 02:05:00,1.22643,1.22724,1.2259,1.22698,91000000.0
2008-09-15 02:10:00,1.22732,1.22742,1.22566,1.22619,84300000.0
2008-09-15 02:15:00,1.22592,1.22671,1.22577,1.2262,197200000.0
2008-09-15 02:20:00,1.227,1.2271,1.22582,1.2263,106000000.0
2008-09-15 02:25:00,1.227,1.2276,1.22649,1.22708,102600000.0
2008-09-15 02:30:00,1.22733,1.22733,1.22471,1.22526,191100000.0
2008-09-15 02:35:00,1.22494,1.22579,1.22494,1.22552,97000000.0
2008-09-15 02:40:00,1.22557,1.22627,1.22533,1.22575,119100000.0
2008-09-15 02:45:00,1.22524,1.22617,1.22478,1.22575,195000000.0
2008-09-15 02:50:00,1.2258,1.22674,1.22553,1.22674,122000000.0
2008-09-15 02:55:00,1.22662,1.2273,1.22577,1.22635,162800000.0
2008-09-15 03:00:00,1.2259,1.22687,1.22524,1.22524,195900000.0
2008-09-15 03:05:00,1.22556,1.22745,1.22556,1.2272,83200000.0
2008-09-15 03:10:00,1.22672,1.22733,1.22612,1.22612,45600000.0
2008-09-15 03:15:00,1.22605,1.22698,1.22605,1.22636,85800000.0
2008-09-15 03:20:00,1.22648,1.22688,1.22522,1.22618,44000000.0
2008-09-15 03:25:00,1.22648,1.22675,1.22577,1.22625,71600000.0
2008-09-15 03:30:00,1.22611,1.22694,1.22594,1.22594,93600000.0
2008-09-15 03:35:00,1.22614,1.2272,1.22588,1.22693,85200000.0
2008-09-15 03:40:00,1.22695,1.2281,1.22628,1.22753,62200000.0
2008-09-15 03:45:00,1.22764,1.22778,1.22683,1.22741,75200000.0
2008-09-15 03:50:00,1.22709,1.2284,1.22701,1.22705,85600000.0
2008-09-15 03:55:00,1.22766,1.22821,1.22676,1.2269,88200000.0
2008-09-15 04:00:00,1.22678,1.22733,1.2263,1.22701,76800000.0
2008-09-15 04:05:00,1.22675,1.2279,1.22675,1.22764,91600000.0
2008-09-15 04:10:00,1.22739,1.2274,1.22681,1.22713,160000000.0
2008-09-15 04:15:00,1.2287,1.2287,1.22644,1.22732,46400000.0
2008-09-15 04:20:00,1.22656,1.22745,1.22646,1.22721,73600000.0
2008-09-15 04:25:00,1.2275,1.22776,1.22539,1.22587,60000000.0
2008-09-15 04:30:00,1.22628,1.22664,1.22514,1.22524,72800000.0
2008-09-15 04:35:00,1.22572,1.22763,1.22572,1.22702,141600000.0
2008-09-15 04:40:00,1.2271,1.22739,1.22606,1.22682,109600000.0
2008-09-15 04:45:00,1.22712,1.22818,1.22665,1.22766,68600000.0
2008-09-15 04:50:00,1.22778,1.22798,1.2266,1.22798,94000000.0
2008-09-15 04:55:00,1.22733,1.2289,1.22725,1.22725,170400000.0
2008-09-15 05:00:00,1.22743,1.22814,1.22743,1.22804,213000000.0
2008-09-15 05:05:00,1.22797,1.22899,1.22797,1.22799,77500000.0
2008-09-15 05:10:00,1.22807,1.22885,1.22793,1.22844,172800000.0
2008-09-15 05:15:00,1.22839,1.22908,1.22791,1.22827,229800000.0
2008-09-15 05:20:00,1.22811,1.2288,1.22703,1.22838,123600000.0
2008-09-15 05:25:00,1.22808,1.22834,1.22706,1.2276,326200000.0
2008-09-15 05:30:00,1.22796,1.22796,1.22665,1.22742,256000000.0
2008-09-15 05:35:00,1.22674,1.22755,1.22536,1.2255,109000000.0
2008-09-15 05:40:00,1.22582,1.22739,1.22574,1.22739,141100000.0
2008-09-15 05:45:00,1.22734,1.22734,1.22641,1.22688,172400000.0
2008-09-15 05:50:00,1.22677,1.22749,1.22579,1.2259,264800000.0
2008-09-15 05:55:00,1.22602,1.22616,1.22456,1.22472,128000000.0
2008-09-15 06:00:00,1.22438,1.22598,1.22438,1.22534,112800000.0
2008-09-15 06:05:00,1.22556,1.22624,1.22485,1.22521,280600000.0
2008-09-15 06:10:00,1.22559,1.22651,1.2255,1.22564,141600000.0
2008-09-15 06:15:00,1.22568,1.22646,1.22493,1.22606,112400000.0
2008-09-15 06:20:00,1.22606,1.2265,1.22556,1.22633,288900000.0
2008-09-15 06:25:00,1.22624,1.22659,1.2256,1.22592,180600000.0
2008-09-15 06:30:00,1.22583,1.22596,1.22454,1.22538,180200000.0
2008-09-15 06:35:00,1.22548,1.22606,1.2252,1.22579,93000000.0
2008-09-15 06:40:00,1.22558,1.22683,1.22537,1.22673,132400000.0
2008-09-15 06:45:00,1.22726,1.22778,1.22656,1.22683,130200000.0
2008-09-15 06:50:00,1.22667,1.22763,1.22581,1.22754,110200000.0
2008-09-15 06:55:00,1.22727,1.22822,1.22636,1.22644,289400000.0
2008-09-15 07:00:00,1.22651,1.2275,1.226,1.22669,134800000.0
2008-09-15 07:05:00,1.2266,1.22726,1.22567,1.22722,99000000.0
2008-09-15 07:10:00,1.22665,1.22755,1.22639,1.22696,157800000.0
2008-09-15 07:15:00,1.22708,1.22753,1.2266,1.22699,165600000.0
2008-09-15 07:20:00,1.22729,1.22747,1.22644,1.22662,187000000.0
2008-09-15 07:25:00,1.22669,1.2277,1.22655,1.22726,166800000.0
2008-09-15 07:30:00,1.22716,1.22773,1.22656,1.22696,130000000.0
2008-09-15 07:35:00,1.22665,1.22782,1.22655,1.22748,70200000.0
2008-09-15 07:40:00,1.22796,1.22874,1.22683,1.22809,168200000.0
2008-09-15 07:45:00,1.22773,1.22898,1.22717,1.22898,91200000.0
2008-09-15 07:50:00,1.22901,1.22984,1.22772,1.22772,159200000.0
2008-09-15 07:55:00,1.22831,1.22961,1.22829,1.22919,298000000.0
2008-09-15 08:00:00,1.22938,1.22954,1.22686,1.2272,190000000.0
2008-09-15 08:05:00,1.22738,1.22788,1.22568,1.22568,211600000.0
2008-09-15 08:10:00,1.22571,1.22649,1.22519,1.22537,216400000.0
2008-09-15 08:15:00,1.2251,1.22557,1.2246,1.22478,151800000.0
2008-09-15 08:20:00,1.22466,1.22629,1.22448,1.22589,130100000.0
2008-09-15 08:25:00,1.22658,1.22757,1.22539,1.22539,202600000.0
2008-09-15 08:30:00,1.22509,1.22716,1.22482,1.22637,142400000.0
2008-09-15 08:35:00,1.22625,1.22716,1.22479,1.22708,194400000.0
2008-09-15 08:40:00,1.22672,1.22747,1.22612,1.22635,218800000.0
2008-09-15 08:45:00,1.22637,1.22795,1.22637,1.22795,219400000.0
2008-09-15 08:50:00,1.22818,1.2287,1.22629,1.22629,278400000.0
2008-09-15 08:55:00,1.22684,1.22952,1.22587,1.22941,323400000.0
2008-09-15 09:00:00,1.22972,1.22972,1.2262,1.22833,294800000.0
2008-09-15 09:05:00,1.22809,1.22931,1.22731,1.22926,356400000.0
2008-09-15 09:10:00,1.22923,1.22944,1.22765,1.22855,234400000.0
2008-09-15 09:15:00,1.22913,1.23009,1.22892,1.22993,199400000.0
2008-09-15 09:20:00,1.22956,1.2309,1.22912,1.23025,290000000.0
2008-09-15 09:25:00,1.23011,1.23045,1.22904,1.22932,496800000.0
2008-09-15 09:30:00,1.22961,1.23042,1.22779,1.22802,436800000.0
2008-09-15 09:35:00,1.22856,1.23016,1.22856,1.23016,513900000.0
2008-09-15 09:40:00,1.23015,1.231,1.22983,1.2303,466400000.0
2008-09-15 09:45:00,1.23028,1.23058,1.22893,1.22902,387400000.0
2008-09-15 09:50:00,1.22896,1.22983,1.22869,1.2295,408600000.0
2008-09-15 09:55:00,1.22926,1.23044,1.22833,1.23012,415900000.0
2008-09-15 10:00:00,1.2299,1.23038,1.22864,1.22865,433000000.0
2008-09-15 10:05:00,1.22847,1.22903,1.22687,1.22736,358000000.0
2008-09-15 10:10:00,1.22727,1.22774,1.2256,1.22582,242000000.0
2008-09-15 10:15:00,1.22595,1.22735,1.22559,1.22676,197200000.0
2008-09-15 10:20:00,1.22677,1.22752,1.22527,1.22567,327200000.0
2008-09-15 10:25:00,1.2263,1.22684,1.22524,1.22611,570200000.0
2008-09-15 10:30:00,1.22554,1.22596,1.22486,1.22524,575600000.0
2008-09-15 10:35:00,1.22573,1.22654,1.22467,1.22639,556400000.0
2008-09-15 10:40:00,1.22559,1.22597,1.22493,1.22561,458800000.0
2008-09-15 10:45:00,1.22563,1.2262,1.22462,1.22582,439000000.0
2008-09-15 10:50:00,1.22582,1.22854,1.22524,1.22811,419400000.0
2008-09-15 10:55:00,1.22815,1.22839,1.22638,1.22796,319800000.0
2008-09-15 11:00:00,1.22742,1.22913,1.22725,1.22895,426600000.0
2008-09-15 11:05:00,1.22891,1.22938,1.22631,1.22896,288400000.0
2008-09-15 11:10:00,1.22865,1.22865,1.22631,1.22631,143600000.0
2008-09-15 11:15:00,1.22647,1.22683,1.22533,1.22562,191000000.0
2008-09-15 11:20:00,1.22593,1.22603,1.22461,1.22533,452900000.0
2008-09-15 11:25:00,1.22537,1.2272,1.22516,1.22637,567800000.0
2008-09-15 11:30:00,1.22626,1.22661,1.22561,1.22604,286200000.0
2008-09-15 11:35:00,1.22607,1.22666,1.22586,1.2261,365400000.0
2008-09-15 11:40:00,1.22605,1.22692,1.22521,1.22615,354000000.0
2008-09-15 11:45:00,1.2254,1.22594,1.22468,1.22545,436200000.0
2008-09-15 11:50:00,1.2257,1.22588,1.22424,1.22481,406000000.0
2008-09-15 11:55:00,1.22458,1.22692,1.22458,1.22548,414100000.0
2008-09-15 12:00:00,1.22536,1.22682,1.22536,1.22658,419400000.0
2008-09-15 12:05:00,1.22641,1.22769,1.22641,1.22721,415700000.0
2008-09-15 12:10:00,1.22656,1.2273,1.22577,1.227,465000000.0
2008-09-15 12:15:00,1.22691,1.22756,1.22608,1.22756,378600000.0
2008-09-15 12:20:00,1.22741,1.22765,1.22621,1.22648,327300000.0
2008-09-15 12:25:00,1.22701,1.22805,1.22602,1.22659,297600000.0
2008-09-15 12:30:00,1.22702,1.22726,1.22561,1.22695,297000000.0
2008-09-15 12:35:00,1.22672,1.22812,1.22639,1.2271,327800000.0
2008-09-15 12:40:00,1.22703,1.22752,1.22593,1.22593,349700000.0
2008-09-15 12:45:00,1.22591,1.22661,1.22514,1.22536,351600000.0
2008-09-15 12:50:00,1.22512,1.22653,1.22449,1.22569,144300000.0
2008-09-15 12:55:00,1.22514,1.22612,1.22473,1.22585,160800000.0
2008-09-15 13:00:00,1.22564,1.22594,1.22457,1.22496,160200000.0
2008-09-15 13:05:00,1.22478,1.22627,1.22469,1.22627,261800000.0
2008-09-15 13:10:00,1.22576,1.22738,1.2253,1.22595,250800000.0
2008-09-15 13:15:00,1.22594,1.22755,1.22582,1.22689,153400000.0
2008-09-15 13:20:00,1.22692,1.22692,1.22564,1.22633,142200000.0
2008-09-15 13:25:00,1.22635,1.22654,1.22503,1.22579,179800000.0
2008-09-15 13:30:00,1.22612,1.22622,1.22468,1.22522,205400000.0
2008-09-15 13:35:00,1.22521,1.2258,1.22455,1.22471,120800000.0
2008-09-15 13:40:00,1.22521,1.22521,1.22421,1.22463,104800000.0
2008-09-15 13:45:00,1.2246,1.22494,1.22354,1.22432,165600000.0
2008-09-15 13:50:00,1.22383,1.22502,1.22379,1.22451,121800000.0
2008-09-15 13:55:00,1.22449,1.22484,1.22237,1.22273,172600000.0
2008-09-15 14:00:00,1.22315,1.22403,1.22176,1.22387,202000000.0
2008-09-15 14:05:00,1.22414,1.22473,1.22362,1.2237,94900000.0
2008-09-15 14:10:00,1.22434,1.22585,1.22297,1.22585,108600000.0
2008-09-15 14:15:00,1.22482,1.22549,1.22226,1.22293,177100000.0
2008-09-15 14:20:00,1.22215,1.22336,1.22196,1.22196,104600000.0
2008-09-15 14:25:00,1.22189,1.22322,1.2215,1.22261,209000000.0
2008-09-15 14:30:00,1.22154,1.22223,1.22069,1.22069,184000000.0
2008-09-15 14:35:00,1.22084,1.22143,1.22045,1.22099,158600000.0
2008-09-15 14:40:00,1.22086,1.22307,1.22086,1.22282,79200000.0
2008-09-15 14:45:00,1.22264,1.22365,1.22162,1.22209,168800000.0
2008-09-15 14:50:00,1.22221,1.2231,1.22149,1.22253,287600000.0
2008-09-15 14:55:00,1.22261,1.22286,1.22135,1.22217,343800000.0
2008-09-15 15:00:00,1.22224,1.22287,1.22215,1.22226,183000000.0
2008-09-15 15:05:00,1.22222,1.22231,1.2211,1.22189,310000000.0
2008-09-15 15:10:00,1.22211,1.22238,1.22141,1.22196,193400000.0
2008-09-15 15:15:00,1.22222,1.22548,1.22222,1.22428,205400000.0
2008-09-15 15:20:00,1.22354,1.22379,1.22242,1.22292,180400000.0
2008-09-15 15:25:00,1.22273,1.22452,1.22225,1.22448,296800000.0
2008-09-15 15:30:00,1.2244,1.22563,1.22414,1.22554,232800000.0
2008-09-15 15:35:00,1.22558,1.22643,1.22354,1.22384,308200000.0
2008-09-15 15:40:00,1.22419,1.22513,1.22388,1.22474,215800000.0
2008-09-15 15:45:00,1.22415,1.22644,1.22415,1.22567,184600000.0
2008-09-15 15:50:00,1.22548,1.2257,1.22472,1.2255,136200000.0
2008-09-15 15:55:00,1.22514,1.22514,1.22367,1.22456,81600000.0
2008-09-15 16:00:00,1.22461,1.22506,1.22397,1.22462,83200000.0
2008-09-15 16:05:00,1.22433,1.22451,1.22338,1.22397,90300000.0
2008-09-15 16:10:00,1.22394,1.22535,1.22379,1.22513,106400000.0
2008-09-15 16:15:00,1.22271,1.22316,1.22193,1.22209,76400000.0
2008-09-15 16:20:00,1.22262,1.22524,1.22256,1.2245,98000000.0
2008-09-15 16:25:00,1.22429,1.22538,1.22194,1.22194,86600000.0
2008-09-15 16:30:00,1.22176,1.22361,1.2216,1.22273,100400000.0
2008-09-15 16:35:00,1.22311,1.22374,1.22236,1.22261,96800000.0
2008-09-15 16:40:00,1.22285,1.22399,1.22242,1.22381,105800000.0
2008-09-15 16:45:00,1.22368,1.22525,1.22318,1.22477,93800000.0
2008-09-15 16:50:00,1.22513,1.22518,1.2226,1.22288,93600000.0
2008-09-15 16:55:00,1.22244,1.2241,1.22174,1.22397,98200000.0
2008-09-15 17:00:00,1.22334,1.22397,1.22252,1.22305,74400000.0
2008-09-15 17:05:00,1.22237,1.22275,1.22132,1.22144,93200000.0
2008-09-15 17:10:00,1.2215,1.22304,1.22149,1.22295,77200000.0
2008-09-15 17:15:00,1.22288,1.22329,1.22125,1.22142,99300000.0
2008-09-15 17:20:00,1.22146,1.22256,1.22111,1.22234,75400000.0
2008-09-15 17:25:00,1.22232,1.22262,1.22143,1.22161,80300000.0
2008-09-15 17:30:00,1.22148,1.22227,1.22099,1.22227,105000000.0
2008-09-15 17:35:00,1.22151,1.22388,1.2214,1.22388,87200000.0
2008-09-15 17:40:00,1.22397,1.22397,1.22224,1.22273,88400000.0
2008-09-15 17:45:00,1.22264,1.22323,1.22184,1.22254,93600000.0
2008-09-15 17:50:00,1.22212,1.22316,1.22115,1.22168,81200000.0
2008-09-15 17:55:00,1.22131,1.22323,1.22107,1.22286,90000000.0
2008-09-15 18:00:00,1.2234,1.2244,1.22212,1.22242,98800000.0
2008-09-15 18:05:00,1.22228,1.22291,1.22154,1.22228,108800000.0
2008-09-15 18:10:00,1.22231,1.22281,1.22134,1.22219,96000000.0
2008-09-15 18:15:00,1.22237,1.22412,1.22208,1.22304,71200000.0
2008-09-15 18:20:00,1.22301,1.22332,1.22163,1.22174,83400000.0
2008-09-15 18:25:00,1.22173,1.22259,1.22084,1.22214,115600000.0
2008-09-15 18:30:00,1.22287,1.22287,1.22018,1.22026,90000000.0
2008-09-15 18:35:00,1.22076,1.22137,1.22019,1.22069,84000000.0
2008-09-15 18:40:00,1.22113,1.22169,1.21988,1.22169,71800000.0
2008-09-15 18:45:00,1.22119,1.22255,1.22117,1.22249,82800000.0
2008-09-15 18:50:00,1.22271,1.22312,1.21992,1.22053,77400000.0
2008-09-15 18:55:00,1.22055,1.22219,1.22055,1.22219,68800000.0
2008-09-15 19:00:00,1.22248,1.22348,1.22227,1.22264,88600000.0
2008-09-15 19:05:00,1.2228,1.22324,1.22208,1.22266,60000000.0
2008-09-15 19:10:00,1.2227,1.22522,1.22175,1.22522,92600000.0
2008-09-15 19:15:00,1.22502,1.22502,1.22219,1.22271,111600000.0
2008-09-15 19:20:00,1.22234,1.2247,1.22196,1.22443,80600000.0
2008-09-15 19:25:00,1.22419,1.22445,1.22344,1.22415,92000000.0
2008-09-15 19:30:00,1.22429,1.22437,1.22265,1.22337,78000000.0
2008-09-15 19:35:00,1.22276,1.22289,1.22185,1.22195,104800000.0
2008-09-15 19:40:00,1.22167,1.22289,1.22167,1.2222,79600000.0
2008-09-15 19:45:00,1.22248,1.22316,1.22219,1.22288,91600000.0
2008-09-15 19:50:00,1.22278,1.22375,1.2222,1.2231,108400000.0
2008-09-15 19:55:00,1.22303,1.22478,1.22231,1.22464,101600000.0
2008-09-15 20:00:00,1.22469,1.22529,1.2238,1.22492,101200000.0
2008-09-15 20:05:00,1.22507,1.22594,1.22488,1.22593,96400000.0
2008-09-15 20:10:00,1.22594,1.22711,1.22522,1.22638,88000000.0
2008-09-15 20:15:00,1.22617,1.2271,1.22555,1.22562,93200000.0
2008-09-15 20:20:00,1.22596,1.22651,1.22588,1.22641,78600000.0
2008-09-15 20:25:00,1.22629,1.22677,1.22465,1.22513,79200000.0
2008-09-15 20:30:00,1.2257,1.226,1.22396,1.22434,105400000.0
2008-09-15 20:35:00,1.22389,1.22507,1.22366,1.22507,80400000.0
2008-09-15 20:40:00,1.22472,1.22521,1.22369,1.22417,87200000.0
2008-09-15 20:45:00,1.22416,1.22471,1.22363,1.22448,77000000.0
2008-09-15 20:50:00,1.22456,1.22548,1.22349,1.22461,80500000.0
2008-09-15 20:55:00,1.22448,1.22532,1.22391,1.22419,99800000.0
2008-09-15 21:00:00,1.22436,1.22446,1.22294,1.22392,100400000.0
2008-09-15 21:05:00,1.22472,1.22546,1.22442,1.22442,78600000.0
2008-09-15 21:10:00,1.22507,1.22583,1.2247,1.22564,92200000.0
2008-09-15 21:15:00,1.22539,1.22598,1.22432,1.22505,83600000.0
2008-09-15 21:20:00,1.22511,1.22578,1.2246,1.22475,91600000.0
2008-09-15 21:25:00,1.22535,1.2258,1.22433,1.22481,64200000.0
2008-09-15 21:30:00,1.22469,1.22595,1.22447,1.22595,91400000.0
2008-09-15 21:35:00,1.22625,1.22637,1.225,1.22536,54200000.0
2008-09-15 21:40:00,1.22517,1.22575,1.22428,1.22442,76200000.0
2008-09-15 21:45:00,1.22367,1.2246,1.22194,1.2244,99400000.0
2008-09-15 21:50:00,1.22396,1.2241,1.22272,1.22382,75800000.0
2008-09-15 21:55:00,1.22415,1.22462,1.22141,1.22164,110200000.0
2008-09-15 22:00:00,1.22127,1.22159,1.22092,1.22151,94200000.0
2008-09-15 22:05:00,1.22124,1.22273,1.22095,1.22179,72400000.0
2008-09-15 22:10:00,1.2215,1.2224,1.22024,1.22166,42600000.0
2008-09-15 22:15:00,1.22102,1.22173,1.22039,1.22093,101000000.0
2008-09-15 22:20:00,1.22085,1.2217,1.22017,1.22078,62000000.0
2008-09-15 22:25:00,1.22009,1.22093,1.21975,1.22057,73700000.0
2008-09-15 22:30:00,1.22035,1.22075,1.21963,1.21985,89700000.0
2008-09-15 22:35:00,1.2199,1.22082,1.21977,1.22067,86400000.0
2008-09-15 22:40:00,1.22067,1.22132,1.22038,1.22087,75800000.0
2008-09-15 22:45:00,1.22092,1.22195,1.22077,1.22162,69400000.0
2008-09-15 22:50:00,1.22124,1.2221,1.22091,1.22141,77400000.0
2008-09-15 22:55:00,1.22169,1.22207,1.22092,1.22192,59800000.0
2008-09-15 23:00:00,1.22243,1.2234,1.22195,1.2227,54000000.0
2008-09-15 23:05:00,1.2222,1.2233,1.22199,1.2231,47800000.0
2008-09-15 23:10:00,1.22249,1.2236,1.2222,1.2225,34400000.0
2008-09-15 23:15:00,1.2226,1.2228,1.22141,1.22171,32200000.0
2008-09-15 23:20:00,1.2219,1.2228,1.21937,1.22061,51200000.0
2008-09-15 23:25:00,1.22094,1.2215,1.21899,1.2213,72200000.0
2008-09-15 23:30:00,1.2202,1.22152,1.22005,1.22122,97400000.0
2008-09-15 23:35:00,1.22021,1.2219,1.22002,1.22034,55400000.0
2008-09-15 23:40:00,1.22062,1.22128,1.21994,1.22076,99400000.0
2008-09-15 23:45:00,1.22095,1.22274,1.22033,1.22033,90800000.0
2008-09-15 23:50:00,1.22085,1.22151,1.22021,1.22133,60400000.0
2008-09-15 23:55:00,1.22143,1.22163,1.22063,1.22075,85100000.0
2008-09-16 00:00:00,1.22119,1.2216,1.2201,1.2201,82800000.0
2008-09-16 00:05:00,1.21972,1.22141,1.21929,1.22048,73000000.0
2008-09-16 00:10:00,1.22028,1.222,1.21972,1.22041,114400000.0
2008-09-16 00:15:00,1.21954,1.22036,1.21921,1.21972,93800000.0
2008-09-16 00:20:00,1.21999,1.22061,1.21958,1.21994,73200000.0
2008-09-16 00:25:00,1.22018,1.22063,1.21953,1.21953,63400000.0
2008-09-16 00:30:00,1.21903,1.21999,1.21882,1.21993,42000000.0
2008-09-16 00:35:00,1.22046,1.22046,1.21951,1.22032,84000000.0
2008-09-16 00:40:00,1.22017,1.22046,1.21845,1.21895,90400000.0
2008-09-16 00:45:00,1.21879,1.21914,1.21289,1.21721,112400000.0
2008-09-16 00:50:00,1.21671,1.21781,1.21563,1.21645,87600000.0
2008-09-16 00:55:00,1.21613,1.21664,1.21493,1.21591,73800000.0
2008-09-16 01:00:00,1.21629,1.21646,1.21515,1.21597,67200000.0
2008-09-16 01:05:00,1.21566,1.21679,1.21549,1.21584,82400000.0
2008-09-16 01:10:00,1.21525,1.21574,1.21454,1.21502,76400000.0
2008-09-16 01:15:00,1.21541,1.21599,1.21464,1.21473,102200000.0
2008-09-16 01:20:00,1.21502,1.21572,1.21464,1.21556,77800000.0
2008-09-16 01:25:00,1.2152,1.2166,1.21517,1.21603,85100000.0
2008-09-16 01:30:00,1.2158,1.21749,1.21552,1.21749,80200000.0
2008-09-16 01:35:00,1.21739,1.21739,1.21617,1.21721,76800000.0
2008-09-16 01:40:00,1.21693,1.21762,1.21652,1.21664,78800000.0
2008-09-16 01:45:00,1.21673,1.21803,1.21623,1.2177,83400000.0
2008-09-16 01:50:00,1.217,1.21757,1.2165,1.21691,99600000.0
2008-09-16 01:55:00,1.21655,1.21707,1.2152,1.21669,78200000.0
2008-09-16 02:00:00,1.2159,1.21624,1.21508,1.21521,153000000.0
2008-09-16 02:05:00,1.21555,1.2182,1.21555,1.21782,90600000.0
2008-09-16 02:10:00,1.21799,1.21948,1.21773,1.21932,103400000.0
2008-09-16 02:15:00,1.21883,1.22069,1.21883,1.22003,187000000.0
2008-09-16 02:20:00,1.22028,1.22075,1.21951,1.22053,116200000.0
2008-09-16 02:25:00,1.22082,1.22097,1.21976,1.22026,156200000.0
2008-09-16 02:30:00,1.2203,1.22056,1.21836,1.22046,228800000.0
2008-09-16 02:35:00,1.21985,1.22039,1.21879,1.22003,79200000.0
2008-09-16 02:40:00,1.22005,1.22128,1.2181,1.2181,77800000.0
2008-09-16 02:45:00,1.21785,1.21866,1.21699,1.21761,199400000.0
2008-09-16 02:50:00,1.21803,1.21803,1.21613,1.21616,128600000.0
2008-09-16 02:55:00,1.21624,1.21682,1.21539,1.21638,117000000.0
2008-09-16 03:00:00,1.21572,1.21659,1.21458,1.21586,180800000.0
2008-09-16 03:05:00,1.21575,1.21747,1.21564,1.21626,87800000.0
2008-09-16 03:10:00,1.21533,1.21598,1.21489,1.21516,73600000.0
2008-09-16 03:15:00,1.21523,1.21553,1.21478,1.21506,117400000.0
2008-09-16 03:20:00,1.21545,1.21605,1.21503,1.21582,89000000.0
2008-09-16 03:25:00,1.21575,1.21658,1.21497,1.21544,69200000.0
2008-09-16 03:30:00,1.21536,1.21577,1.21498,1.21535,95800000.0
2008-09-16 03:35:00,1.21501,1.21554,1.21439,1.21439,109000000.0
2008-09-16 03:40:00,1.21424,1.21496,1.21406,1.21487,81800000.0
2008-09-16 03:45:00,1.21523,1.21523,1.21402,1.21406,94300000.0
2008-09-16 03:50:00,1.21363,1.21462,1.21347,1.21347,72400000.0
2008-09-16 03:55:00,1.21362,1.21462,1.21322,1.2146,68400000.0
2008-09-16 04:00:00,1.214,1.214,1.21261,1.21338,58800000.0
2008-09-16 04:05:00,1.21312,1.21377,1.21185,1.21208,144200000.0
2008-09-16 04:10:00,1.21202,1.21324,1.21143,1.21199,128200000.0
2008-09-16 04:15:00,1.21214,1.21287,1.21155,1.21217,67600000.0
2008-09-16 04:20:00,1.21199,1.21314,1.21185,1.21215,85400000.0
2008-09-16 04:25:00,1.21249,1.21332,1.21213,1.21243,58800000.0
2008-09-16 04:30:00,1.2127,1.21348,1.21217,1.21334,83400000.0
2008-09-16 04:35:00,1.21372,1.21425,1.21307,1.21336,151200000.0
2008-09-16 04:40:00,1.21332,1.21356,1.21191,1.21249,107400000.0
2008-09-16 04:45:00,1.21238,1.2135,1.21204,1.21257,79100000.0
2008-09-16 04:50:00,1.21225,1.21272,1.21154,1.2122,81600000.0
2008-09-16 04:55:00,1.21167,1.21259,1.2116,1.2116,141000000.0
2008-09-16 05:00:00,1.21157,1.21244,1.21128,1.21151,201000000.0
2008-09-16 05:05:00,1.21184,1.21214,1.2108,1.21081,107000000.0
2008-09-16 05:10:00,1.21117,1.21232,1.21094,1.21124,183500000.0
2008-09-16 05:15:00,1.21138,1.21158,1.2106,1.21114,195200000.0
2008-09-16 05:20:00,1.21092,1.21141,1.21038,1.21141,127000000.0
2008-09-16 05:25:00,1.21014,1.21055,1.20961,1.20961,383200000.0
2008-09-16 05:30:00,1.21033,1.21101,1.2099,1.21101,288700000.0
2008-09-16 05:35:00,1.2116,1.2117,1.21033,1.21087,125600000.0
2008-09-16 05:40:00,1.21086,1.2116,1.21044,1.21061,139400000.0
2008-09-16 05:45:00,1.21051,1.21059,1.20957,1.21007,226200000.0
2008-09-16 05:50:00,1.20995,1.21073,1.20955,1.20965,251800000.0
2008-09-16 05:55:00,1.21002,1.21069,1.20952,1.21069,115600000.0
2008-09-16 06:00:00,1.21062,1.21147,1.21062,1.21127,120000000.0
2008-09-16 06:05:00,1.21165,1.2127,1.21124,1.2116,290800000.0
2008-09-16 06:10:00,1.2121,1.21304,1.21111,1.2119,151600000.0
2008-09-16 06:15:00,1.21183,1.2133,1.21154,1.21276,76000000.0
2008-09-16 06:20:00,1.21287,1.21296,1.21162,1.21177,238600000.0
2008-09-16 06:25:00,1.21186,1.21313,1.21026,1.21186,185800000.0
2008-09-16 06:30:00,1.21193,1.21264,1.21148,1.21208,150800000.0
2008-09-16 06:35:00,1.2125,1.21322,1.21211,1.21211,92000000.0
2008-09-16 06:40:00,1.21247,1.21319,1.21224,1.2131,138000000.0
2008-09-16 06:45:00,1.21311,1.21388,1.21256,1.21297,183600000.0
2008-09-16 06:50:00,1.21331,1.21346,1.21259,1.21341,104900000.0
2008-09-16 06:55:00,1.21324,1.21393,1.21267,1.21289,294900000.0
2008-09-16 07:00:00,1.21316,1.21403,1.2128,1.21331,138200000.0
2008-09-16 07:05:00,1.21343,1.21347,1.2122,1.21291,104800000.0
2008-09-16 07:10:00,1.21256,1.2137,1.21253,1.21332,240400000.0
2008-09-16 07:15:00,1.21335,1.21412,1.2131,1.21355,158200000.0
2008-09-16 07:20:00,1.21404,1.2147,1.21336,1.2145,201800000.0
2008-09-16 07:25:00,1.21392,1.2143,1.21337,1.21383,132000000.0
2008-09-16 07:30:00,1.21393,1.21475,1.21341,1.2147,128600000.0
2008-09-16 07:35:00,1.21465,1.21502,1.2138,1.21456,100800000.0
2008-09-16 07:40:00,1.21471,1.21471,1.21275,1.21275,143000000.0
2008-09-16 07:45:00,1.21229,1.2132,1.21209,1.21307,98400000.0
2008-09-16 07:50:00,1.21291,1.21409,1.21198,1.21326,125000000.0
2008-09-16 07:55:00,1.21371,1.21407,1.21261,1.21295,291800000.0
2008-09-16 08:00:00,1.21307,1.21341,1.21129,1.21202,182600000.0
2008-09-16 08:05:00,1.21261,1.21346,1.21226,1.21312,162400000.0
2008-09-16 08:10:00,1.2132,1.21391,1.21286,1.21335,178000000.0
2008-09-16 08:15:00,1.21314,1.21471,1.21289,1.21391,140400000.0
2008-09-16 08:20:00,1.21359,1.21397,1.21223,1.21223,95600000.0
2008-09-16 08:25:00,1.21271,1.21298,1.21129,1.21139,212800000.0
2008-09-16 08:30:00,1.21123,1.21223,1.21102,1.21175,129400000.0
2008-09-16 08:35:00,1.21136,1.21212,1.21114,1.21121,225600000.0
2008-09-16 08:40:00,1.21122,1.21268,1.21093,1.21181,214600000.0
2008-09-16 08:45:00,1.21206,1.21259,1.21148,1.21194,265700000.0
2008-09-16 08:50:00,1.21157,1.21211,1.21101,1.21199,272000000.0
2008-09-16 08:55:00,1.21216,1.21325,1.21122,1.21325,295000000.0
2008-09-16 09:00:00,1.21362,1.21368,1.21183,1.21229,315200000.0
2008-09-16 09:05:00,1.21206,1.21235,1.21036,1.21102,338400000.0
2008-09-16 09:10:00,1.21114,1.21174,1.21077,1.21082,230200000.0
2008-09-16 09:15:00,1.21058,1.21086,1.20887,1.20989,181800000.0
2008-09-16 09:20:00,1.20996,1.21113,1.20993,1.21113,303800000.0
2008-09-16 09:25:00,1.21052,1.21068,1.2095,1.20951,470700000.0
2008-09-16 09:30:00,1.20978,1.21084,1.20883,1.2099,411400000.0
2008-09-16 09:35:00,1.2097,1.21094,1.20917,1.20984,415800000.0
2008-09-16 09:40:00,1.20966,1.20995,1.20833,1.20885,452800000.0
2008-09-16 09:45:00,1.20859,1.20915,1.20785,1.20801,375200000.0
2008-09-16 09:50:00,1.20838,1.21032,1.20827,1.2098,373600000.0
2008-09-16 09:55:00,1.20956,1.21078,1.20944,1.21058,511400000.0
2008-09-16 10:00:00,1.20995,1.21085,1.20945,1.20953,377300000.0
2008-09-16 10:05:00,1.20935,1.21042,1.20896,1.20904,342200000.0
2008-09-16 10:10:00,1.20912,1.20936,1.20669,1.20716,275100000.0
2008-09-16 10:15:00,1.20682,1.20716,1.20622,1.20674,204600000.0
2008-09-16 10:20:00,1.20702,1.20749,1.20606,1.20737,350800000.0
2008-09-16 10:25:00,1.20732,1.2079,1.20652,1.20677,544800000.0
2008-09-16 10:30:00,1.20718,1.20856,1.207,1.20704,576600000.0
2008-09-16 10:35:00,1.20756,1.20864,1.20691,1.20864,567200000.0
2008-09-16 10:40:00,1.2085,1.20969,1.20799,1.2093,505400000.0
2008-09-16 10:45:00,1.20917,1.20973,1.20899,1.20909,379800000.0
2008-09-16 10:50:00,1.2092,1.2096,1.20857,1.20914,415400000.0
2008-09-16 10:55:00,1.20923,1.21059,1.20912,1.21042,312800000.0
2008-09-16 11:00:00,1.20987,1.21045,1.20948,1.20999,456400000.0
2008-09-16 11:05:00,1.21022,1.21075,1.20988,1.21051,267400000.0
2008-09-16 11:10:00,1.21044,1.21066,1.20974,1.21038,159200000.0
2008-09-16 11:15:00,1.21066,1.21213,1.21044,1.21099,204500000.0
2008-09-16 11:20:00,1.21085,1.21182,1.21035,1.21075,465800000.0
2008-09-16 11:25:00,1.21048,1.21359,1.21048,1.21359,499300000.0
2008-09-16 11:30:00,1.21297,1.21311,1.21221,1.21238,304600000.0
2008-09-16 11:35:00,1.21241,1.21275,1.21067,1.21067,374600000.0
2008-09-16 11:40:00,1.21093,1.21234,1.21037,1.21198,311400000.0
2008-09-16 11:45:00,1.21138,1.21288,1.21033,1.21046,397400000.0
2008-09-16 11:50:00,1.2107,1.21133,1.21,1.21107,381000000.0
2008-09-16 11:55:00,1.21057,1.21147,1.20967,1.2114,349800000.0
2008-09-16 12:00:00,1.21113,1.2114,1.2108,1.21095,360800000.0
2008-09-16 12:05:00,1.21215,1.21297,1.21129,1.21236,406800000.0
2008-09-16 12:10:00,1.21205,1.21252,1.21125,1.21207,414700000.0
2008-09-16 12:15:00,1.21213,1.21295,1.2115,1.21295,425400000.0
2008-09-16 12:20:00,1.21239,1.21325,1.21145,1.2121,326400000.0
2008-09-16 12:25:00,1.21218,1.21257,1.21089,1.21108,329400000.0
2008-09-16 12:30:00,1.2108,1.21125,1.21002,1.21078,304000000.0
2008-09-16 12:35:00,1.21026,1.2108,1.21012,1.2107,312700000.0
2008-09-16 12:40:00,1.2106,1.21116,1.20995,1.21012,323800000.0
2008-09-16 12:45:00,1.21015,1.21152,1.21015,1.21125,356400000.0
2008-09-16 12:50:00,1.21099,1.21222,1.21076,1.21208,132600000.0
2008-09-16 12:55:00,1.21229,1.21241,1.2113,1.21187,151300000.0
2008-09-16 13:00:00,1.21173,1.21218,1.21093,1.21218,146500000.0
2008-09-16 13:05:00,1.21201,1.21237,1.21115,1.2115,253400000.0
2008-09-16 13:10:00,1.21153,1.21195,1.21043,1.21069,249600000.0
2008-09-16 13:15:00,1.20995,1.21269,1.20995,1.21269,164400000.0
2008-09-16 13:20:00,1.21249,1.21249,1.21118,1.21154,210000000.0
2008-09-16 13:25:00,1.21134,1.21155,1.21008,1.21045,188800000.0
2008-09-16 13:30:00,1.21069,1.21126,1.21016,1.21047,206800000.0
2008-09-16 13:35:00,1.21054,1.21296,1.21025,1.21175,132400000.0
2008-09-16 13:40:00,1.21189,1.21273,1.21085,1.21245,120600000.0
2008-09-16 13:45:00,1.21192,1.21235,1.21049,1.21049,134300000.0
2008-09-16 13:50:00,1.21037,1.21047,1.20969,1.20971,145000000.0
2008-09-16 13:55:00,1.20981,1.21015,1.20936,1.20943,144000000.0
2008-09-16 14:00:00,1.20937,1.21054,1.20922,1.20925,247600000.0
2008-09-16 14:05:00,1.20893,1.20955,1.20808,1.20826,118800000.0
2008-09-16 14:10:00,1.20861,1.20967,1.20824,1.20906,124200000.0
2008-09-16 14:15:00,1.20894,1.21016,1.20789,1.21016,157800000.0
2008-09-16 14:20:00,1.21026,1.21162,1.20911,1.21106,93200000.0
2008-09-16 14:25:00,1.21112,1.21205,1.20983,1.21057,184800000.0
2008-09-16 14:30:00,1.21034,1.21187,1.20991,1.21187,175900000.0
2008-09-16 14:35:00,1.21234,1.21289,1.21179,1.21235,138000000.0
2008-09-16 14:40:00,1.21265,1.21281,1.2104,1.21082,86800000.0
2008-09-16 14:45:00,1.2107,1.21202,1.2104,1.21166,147800000.0
2008-09-16 14:50:00,1.21181,1.21335,1.21181,1.21236,282700000.0
2008-09-16 14:55:00,1.21245,1.21299,1.21135,1.21239,388400000.0
2008-09-16 15:00:00,1.21233,1.21273,1.21144,1.21144,143800000.0
2008-09-16 15:05:00,1.2113,1.2115,1.21023,1.21073,283000000.0
2008-09-16 15:10:00,1.2104,1.21206,1.21034,1.21065,143800000.0
2008-09-16 15:15:00,1.21107,1.2125,1.20965,1.20965,232500000.0
2008-09-16 15:20:00,1.20954,1.20981,1.20825,1.20892,192200000.0
2008-09-16 15:25:00,1.20864,1.20864,1.20747,1.20791,336500000.0
2008-09-16 15:30:00,1.20748,1.20779,1.20633,1.20668,222000000.0
2008-09-16 15:35:00,1.2072,1.2072,1.20567,1.20666,291400000.0
2008-09-16 15:40:00,1.20654,1.20675,1.20571,1.20624,244000000.0
2008-09-16 15:45:00,1.20627,1.20627,1.20441,1.20464,174600000.0
2008-09-16 15:50:00,1.20467,1.20528,1.20407,1.20507,161900000.0
2008-09-16 15:55:00,1.20538,1.20656,1.20514,1.20597,87200000.0
2008-09-16 16:00:00,1.20655,1.20662,1.20469,1.20505,71200000.0
2008-09-16 16:05:00,1.20577,1.20651,1.20481,1.20544,88000000.0
2008-09-16 16:10:00,1.20549,1.2062,1.205,1.20578,97400000.0
2008-09-16 16:15:00,1.20504,1.20562,1.20464,1.2049,74000000.0
2008-09-16 16:20:00,1.20445,1.20485,1.20309,1.20314,76600000.0
2008-09-16 16:25:00,1.20319,1.20389,1.20203,1.20338,76400000.0
2008-09-16 16:30:00,1.20341,1.2045,1.20245,1.20437,87000000.0
2008-09-16 16:35:00,1.20445,1.20503,1.20308,1.20334,108400000.0
2008-09-16 16:40:00,1.20332,1.20344,1.20248,1.20339,95000000.0
2008-09-16 16:45:00,1.20336,1.20428,1.20328,1.20391,99400000.0
2008-09-16 16:50:00,1.20376,1.20395,1.20227,1.20395,91800000.0
2008-09-16 16:55:00,1.20351,1.20474,1.20277,1.20277,100800000.0
2008-09-16 17:00:00,1.20223,1.20335,1.20132,1.20334,76200000.0
2008-09-16 17:05:00,1.20272,1.20403,1.20272,1.20378,83600000.0
2008-09-16 17:10:00,1.20413,1.20495,1.2029,1.20466,88800000.0
2008-09-16 17:15:00,1.20496,1.20582,1.20459,1.2048,112600000.0
2008-09-16 17:20:00,1.20463,1.20506,1.20309,1.20435,88800000.0
2008-09-16 17:25:00,1.20448,1.20476,1.20259,1.20302,85200000.0
2008-09-16 17:30:00,1.20298,1.20377,1.20226,1.20306,94400000.0
2008-09-16 17:35:00,1.20337,1.20405,1.20291,1.20359,72400000.0
2008-09-16 17:40:00,1.20309,1.20342,1.20126,1.20327,102800000.0
2008-09-16 17:45:00,1.20324,1.20472,1.20248,1.20433,106200000.0
2008-09-16 17:50:00,1.20352,1.20491,1.20335,1.20411,82800000.0
2008-09-16 17:55:00,1.20471,1.20585,1.20452,1.2047,69000000.0
2008-09-16 18:00:00,1.20504,1.20599,1.2046,1.20531,69000000.0
2008-09-16 18:05:00,1.20515,1.20594,1.2034,1.2034,83800000.0
2008-09-16 18:10:00,1.20369,1.20495,1.2032,1.20338,100400000.0
2008-09-16 18:15:00,1.20358,1.20369,1.20195,1.20262,70200000.0
2008-09-16 18:20:00,1.20238,1.20328,1.20165,1.20165,96400000.0
2008-09-16 18:25:00,1.20161,1.20313,1.20134,1.20152,121900000.0
2008-09-16 18:30:00,1.20134,1.20192,1.20105,1.20164,91600000.0
2008-09-16 18:35:00,1.20179,1.203,1.2016,1.2024,65200000.0
2008-09-16 18:40:00,1.20333,1.20345,1.20232,1.20313,82800000.0
2008-09-16 18:45:00,1.20306,1.2039,1.20256,1.20327,102200000.0
2008-09-16 18:50:00,1.20322,1.20382,1.20288,1.20341,85400000.0
2008-09-16 18:55:00,1.20349,1.20479,1.20313,1.2043,84800000.0
2008-09-16 19:00:00,1.20395,1.20518,1.20372,1.20434,88800000.0
2008-09-16 19:05:00,1.20422,1.20438,1.2023,1.20299,86600000.0
2008-09-16 19:10:00,1.20335,1.20348,1.20243,1.2029,65800000.0
2008-09-16 19:15:00,1.20273,1.20283,1.20186,1.20235,64000000.0
2008-09-16 19:20:00,1.20223,1.20497,1.20223,1.20497,77400000.0
2008-09-16 19:25:00,1.2044,1.2053,1.20398,1.20449,78400000.0
2008-09-16 19:30:00,1.2041,1.20549,1.20368,1.2048,78000000.0
2008-09-16 19:35:00,1.2055,1.2055,1.20415,1.20476,105400000.0
2008-09-16 19:40:00,1.2046,1.20499,1.20388,1.20418,69400000.0
2008-09-16 19:45:00,1.20424,1.2051,1.20407,1.20468,79600000.0
2008-09-16 19:50:00,1.20499,1.20543,1.20429,1.20467,84300000.0
2008-09-16 19:55:00,1.2047,1.2047,1.20258,1.20258,103200000.0
2008-09-16 20:00:00,1.20273,1.20496,1.2022,1.2035,81600000.0
2008-09-16 20:05:00,1.20345,1.2048,1.20327,1.20388,89400000.0
2008-09-16 20:10:00,1.20372,1.20712,1.20139,1.20139,99600000.0
2008-09-16 20:15:00,1.20043,1.20515,1.20043,1.20347,112000000.0
2008-09-16 20:20:00,1.20303,1.20504,1.20223,1.20349,85000000.0
2008-09-16 20:25:00,1.20332,1.20482,1.20322,1.20343,85800000.0
2008-09-16 20:30:00,1.2033,1.20453,1.2033,1.20389,75600000.0
2008-09-16 20:35:00,1.20311,1.20599,1.20233,1.20582,89400000.0
2008-09-16 20:40:00,1.2038,1.20682,1.2038,1.2059,87200000.0
2008-09-16 20:45:00,1.206,1.20849,1.20573,1.2067,70600000.0
2008-09-16 20:50:00,1.20611,1.20901,1.20611,1.20807,71200000.0
2008-09-16 20:55:00,1.20826,1.209,1.20723,1.20723,103400000.0
2008-09-16 21:00:00,1.20727,1.20885,1.20675,1.20854,72000000.0
2008-09-16 21:05:00,1.20896,1.21055,1.20835,1.20988,73200000.0
2008-09-16 21:10:00,1.21049,1.2109,1.20949,1.21003,94600000.0
2008-09-16 21:15:00,1.20979,1.21078,1.20951,1.21008,74000000.0
2008-09-16 21:20:00,1.21003,1.21067,1.20847,1.20892,88400000.0
2008-09-16 21:25:00,1.20915,1.2098,1.20841,1.20895,75200000.0
2008-09-16 21:30:00,1.20867,1.20954,1.20819,1.20926,70000000.0
2008-09-16 21:35:00,1.2091,1.21,1.20843,1.20898,69200000.0
2008-09-16 21:40:00,1.20923,1.20979,1.20838,1.20908,70200000.0
2008-09-16 21:45:00,1.20902,1.2096,1.2085,1.20864,79200000.0
2008-09-16 21:50:00,1.2089,1.20899,1.20822,1.20899,71600000.0
2008-09-16 21:55:00,1.20895,1.2109,1.20873,1.21029,70000000.0
2008-09-16 22:00:00,1.21059,1.2108,1.20888,1.21027,89600000.0
2008-09-16 22:05:00,1.21059,1.211,1.20937,1.21041,88600000.0
2008-09-16 22:10:00,1.2108,1.2111,1.20956,1.21013,82000000.0
2008-09-16 22:15:00,1.21016,1.21129,1.20952,1.21044,86200000.0
2008-09-16 22:20:00,1.21061,1.21151,1.21023,1.21138,66800000.0
2008-09-16 22:25:00,1.21151,1.21199,1.21025,1.21072,70200000.0
2008-09-16 22:30:00,1.21085,1.21129,1.21032,1.21055,100000000.0
2008-09-16 22:35:00,1.2106,1.2114,1.21043,1.2114,78600000.0
2008-09-16 22:40:00,1.21116,1.21124,1.21008,1.2103,50200000.0
2008-09-16 22:45:00,1.21008,1.2125,1.21005,1.2122,66200000.0
2008-09-16 22:50:00,1.21149,1.2118,1.20959,1.21002,70400000.0
2008-09-16 22:55:00,1.20981,1.21049,1.20972,1.21043,72800000.0
2008-09-16 23:00:00,1.21039,1.2119,1.21012,1.2117,64700000.0
2008-09-16 23:05:00,1.2109,1.21115,1.21002,1.21019,68000000.0
2008-09-16 23:10:00,1.21009,1.2118,1.20967,1.2113,53200000.0
2008-09-16 23:15:00,1.21087,1.21172,1.21005,1.21078,50800000.0
2008-09-16 23:20:00,1.21066,1.21115,1.20973,1.20973,72600000.0
2008-09-16 23:25:00,1.20979,1.2112,1.20972,1.211,61200000.0
2008-09-16 23:30:00,1.2109,1.2109,1.20274,1.20505,57800000.0
2008-09-16 23:35:00,1.20558,1.20725,1.20506,1.20725,57200000.0
2008-09-16 23:40:00,1.20826,1.20891,1.20587,1.20596,87400000.0
2008-09-16 23:45:00,1.20635,1.20822,1.20624,1.20792,78600000.0
2008-09-16 23:50:00,1.20784,1.20829,1.2055,1.20814,71600000.0
2008-09-16 23:55:00,1.2077,1.2089,1.2077,1.20838,128800000.0
2008-09-17 00:00:00,1.20832,1.2085,1.20664,1.2083,89600000.0
2008-09-17 00:05:00,1.2081,1.2081,1.20652,1.2072,81400000.0
2008-09-17 00:10:00,1.2073,1.2085,1.20599,1.2075,78200000.0
2008-09-17 00:15:00,1.2077,1.2077,1.20606,1.20662,63600000.0
2008-09-17 00:20:00,1.20603,1.20674,1.20457,1.20578,81400000.0
2008-09-17 00:25:00,1.20603,1.2074,1.20559,1.20643,61800000.0
2008-09-17 00:30:00,1.20616,1.2082,1.20616,1.2082,84800000.0
2008-09-17 00:35:00,1.20662,1.20818,1.20662,1.20711,81400000.0
2008-09-17 00:40:00,1.20769,1.20811,1.20692,1.20692,94800000.0
2008-09-17 00:45:00,1.20646,1.20738,1.20585,1.20667,106600000.0
2008-09-17 00:50:00,1.20704,1.208,1.206,1.20773,82000000.0
2008-09-17 00:55:00,1.20741,1.20862,1.20712,1.20836,99400000.0
2008-09-17 01:00:00,1.2089,1.20956,1.20808,1.20939,76600000.0
2008-09-17 01:05:00,1.20877,1.21072,1.20868,1.2105,72800000.0
2008-09-17 01:10:00,1.21069,1.2119,1.2104,1.21051,70400000.0
2008-09-17 01:15:00,1.21083,1.21115,1.20984,1.21033,95100000.0
2008-09-17 01:20:00,1.21059,1.21063,1.20963,1.21063,93800000.0
2008-09-17 01:25:00,1.21071,1.2116,1.21053,1.21063,76800000.0
2008-09-17 01:30:00,1.20986,1.21277,1.20986,1.21251,86000000.0
2008-09-17 01:35:00,1.21231,1.21282,1.2116,1.2117,94600000.0
2008-09-17 01:40:00,1.21073,1.21149,1.20952,1.21063,108600000.0
2008-09-17 01:45:00,1.21104,1.21133,1.21031,1.21068,94000000.0
2008-09-17 01:50:00,1.21043,1.21179,1.20971,1.2102,89300000.0
2008-09-17 01:55:00,1.20958,1.21049,1.20908,1.20928,77800000.0
2008-09-17 02:00:00,1.20942,1.21033,1.20882,1.20956,153400000.0
2008-09-17 02:05:00,1.20963,1.21141,1.20963,1.21043,109600000.0
2008-09-17 02:10:00,1.21026,1.21026,1.20805,1.20874,108400000.0
2008-09-17 02:15:00,1.20821,1.20901,1.20771,1.20845,184600000.0
2008-09-17 02:20:00,1.20844,1.20948,1.20779,1.20943,96200000.0
2008-09-17 02:25:00,1.20951,1.21084,1.20898,1.2108,151800000.0
2008-09-17 02:30:00,1.21127,1.21128,1.20984,1.21126,182600000.0
2008-09-17 02:35:00,1.21052,1.2108,1.20995,1.21046,100400000.0
2008-09-17 02:40:00,1.21018,1.21118,1.21013,1.21118,55600000.0
2008-09-17 02:45:00,1.21077,1.21199,1.21077,1.21189,202100000.0
2008-09-17 02:50:00,1.21161,1.21201,1.21054,1.21136,165400000.0
2008-09-17 02:55:00,1.21176,1.21202,1.21076,1.21202,157800000.0
2008-09-17 03:00:00,1.21151,1.21205,1.21011,1.21011,170000000.0
2008-09-17 03:05:00,1.20979,1.21092,1.20922,1.21004,65200000.0
2008-09-17 03:10:00,1.20956,1.21041,1.20888,1.20888,81400000.0
2008-09-17 03:15:00,1.20928,1.21188,1.20928,1.21183,84800000.0
2008-09-17 03:20:00,1.21204,1.21261,1.21146,1.21261,77200000.0
2008-09-17 03:25:00,1.21278,1.2135,1.21155,1.21203,88600000.0
2008-09-17 03:30:00,1.21203,1.21263,1.21173,1.21198,87200000.0
2008-09-17 03:35:00,1.21222,1.21279,1.21182,1.21218,79400000.0
2008-09-17 03:40:00,1.21224,1.21342,1.21224,1.21241,76800000.0
2008-09-17 03:45:00,1.21265,1.21304,1.21252,1.2127,72800000.0
2008-09-17 03:50:00,1.21219,1.2139,1.21208,1.21263,98000000.0
2008-09-17 03:55:00,1.21272,1.21273,1.21153,1.21245,60000000.0
2008-09-17 04:00:00,1.21204,1.21257,1.21081,1.21125,55000000.0
2008-09-17 04:05:00,1.21076,1.21078,1.20993,1.21074,160900000.0
2008-09-17 04:10:00,1.21036,1.21038,1.20946,1.20982,160600000.0
2008-09-17 04:15:00,1.20973,1.211,1.20973,1.2107,53000000.0
2008-09-17 04:20:00,1.2106,1.2107,1.20918,1.2106,70800000.0
2008-09-17 04:25:00,1.20997,1.2106,1.20927,1.2094,36400000.0
2008-09-17 04:30:00,1.20984,1.21101,1.20951,1.21101,60400000.0
2008-09-17 04:35:00,1.21094,1.21122,1.20971,1.20971,153400000.0
2008-09-17 04:40:00,1.20908,1.21051,1.20885,1.20946,73400000.0
2008-09-17 04:45:00,1.20968,1.21022,1.20928,1.2097,77200000.0
2008-09-17 04:50:00,1.20944,1.20975,1.20914,1.2095,62800000.0
2008-09-17 04:55:00,1.20873,1.21034,1.20873,1.20981,118400000.0
2008-09-17 05:00:00,1.20991,1.21012,1.2091,1.20951,145400000.0
2008-09-17 05:05:00,1.20945,1.2102,1.20871,1.20911,98800000.0
2008-09-17 05:10:00,1.20896,1.20947,1.20717,1.20793,167700000.0
2008-09-17 05:15:00,1.20815,1.20858,1.207,1.2082,243600000.0
2008-09-17 05:20:00,1.20848,1.20848,1.20608,1.20733,115600000.0
2008-09-17 05:25:00,1.20691,1.20802,1.20685,1.20743,353600000.0
2008-09-17 05:30:00,1.20778,1.20838,1.20662,1.20715,234000000.0
2008-09-17 05:35:00,1.20682,1.20945,1.20682,1.20764,101900000.0
2008-09-17 05:40:00,1.2075,1.2092,1.20719,1.20719,129800000.0
2008-09-17 05:45:00,1.20744,1.2076,1.20621,1.20678,216000000.0
2008-09-17 05:50:00,1.20627,1.20658,1.2055,1.2062,268800000.0
2008-09-17 05:55:00,1.20603,1.20619,1.20461,1.20583,115800000.0
2008-09-17 06:00:00,1.2055,1.20601,1.20507,1.20531,119000000.0
2008-09-17 06:05:00,1.20555,1.20601,1.20509,1.20551,281000000.0
2008-09-17 06:10:00,1.20586,1.2066,1.20506,1.2065,129200000.0
2008-09-17 06:15:00,1.20565,1.2068,1.20533,1.20591,55200000.0
2008-09-17 06:20:00,1.2062,1.20682,1.20534,1.20652,198700000.0
2008-09-17 06:25:00,1.20627,1.20629,1.20519,1.20546,167800000.0
2008-09-17 06:30:00,1.20492,1.2063,1.20438,1.20613,160600000.0
2008-09-17 06:35:00,1.20629,1.20707,1.20513,1.20525,93000000.0
2008-09-17 06:40:00,1.20527,1.20631,1.20526,1.20607,168000000.0
2008-09-17 06:45:00,1.20604,1.2075,1.2059,1.2075,111200000.0
2008-09-17 06:50:00,1.20689,1.20718,1.20595,1.20649,111400000.0
2008-09-17 06:55:00,1.20621,1.20674,1.20516,1.20523,325400000.0
2008-09-17 07:00:00,1.20514,1.20697,1.20479,1.20624,143400000.0
2008-09-17 07:05:00,1.20633,1.20703,1.20576,1.20687,106000000.0
2008-09-17 07:10:00,1.20663,1.20749,1.20663,1.20711,177600000.0
2008-09-17 07:15:00,1.20699,1.20722,1.20593,1.20605,173400000.0
2008-09-17 07:20:00,1.2067,1.2077,1.20616,1.20664,188800000.0
2008-09-17 07:25:00,1.2064,1.20735,1.20598,1.20648,140200000.0
2008-09-17 07:30:00,1.20683,1.20818,1.20615,1.20685,166000000.0
2008-09-17 07:35:00,1.20674,1.20713,1.20557,1.20672,85800000.0
2008-09-17 07:40:00,1.20717,1.20721,1.2056,1.20581,168200000.0
2008-09-17 07:45:00,1.2058,1.20741,1.20576,1.20674,133200000.0
2008-09-17 07:50:00,1.20691,1.20799,1.20631,1.20653,155900000.0
2008-09-17 07:55:00,1.20645,1.20688,1.20525,1.20589,313600000.0
2008-09-17 08:00:00,1.20558,1.20632,1.205,1.20589,177600000.0
2008-09-17 08:05:00,1.20578,1.20748,1.20578,1.20639,162100000.0
2008-09-17 08:10:00,1.20587,1.20667,1.20512,1.20527,204800000.0
2008-09-17 08:15:00,1.2056,1.20605,1.20437,1.20451,172200000.0
2008-09-17 08:20:00,1.20416,1.20551,1.20403,1.20465,91000000.0
2008-09-17 08:25:00,1.20521,1.20521,1.20377,1.20377,194600000.0
2008-09-17 08:30:00,1.20372,1.20454,1.20335,1.20335,127600000.0
2008-09-17 08:35:00,1.20305,1.20384,1.20152,1.20328,215400000.0
2008-09-17 08:40:00,1.20299,1.20453,1.20268,1.20453,201600000.0
2008-09-17 08:45:00,1.20504,1.20504,1.20341,1.20387,255400000.0
2008-09-17 08:50:00,1.20409,1.20631,1.20368,1.20631,259800000.0
2008-09-17 08:55:00,1.20728,1.20728,1.20194,1.20194,334900000.0
2008-09-17 09:00:00,1.20149,1.20374,1.20149,1.20374,316700000.0
2008-09-17 09:05:00,1.20338,1.20454,1.20334,1.2043,349500000.0
2008-09-17 09:10:00,1.20456,1.20581,1.20448,1.20476,247600000.0
2008-09-17 09:15:00,1.2055,1.2066,1.20497,1.205,193400000.0
2008-09-17 09:20:00,1.20526,1.20598,1.20438,1.20583,290200000.0
2008-09-17 09:25:00,1.20571,1.20604,1.2046,1.2046,483800000.0
2008-09-17 09:30:00,1.20476,1.20528,1.20392,1.20416,455800000.0
2008-09-17 09:35:00,1.20423,1.20619,1.20398,1.20619,436200000.0
2008-09-17 09:40:00,1.20659,1.20659,1.20375,1.20513,470400000.0
2008-09-17 09:45:00,1.20539,1.20541,1.20298,1.20298,352000000.0
2008-09-17 09:50:00,1.2036,1.20462,1.20257,1.20273,344000000.0
2008-09-17 09:55:00,1.20238,1.20373,1.20238,1.20307,430500000.0
2008-09-17 10:00:00,1.20313,1.20463,1.20281,1.20438,396800000.0
2008-09-17 10:05:00,1.20347,1.20408,1.20268,1.20347,344400000.0
2008-09-17 10:10:00,1.20345,1.20378,1.20284,1.20363,279000000.0
2008-09-17 10:15:00,1.20381,1.20478,1.20319,1.2037,232700000.0
2008-09-17 10:20:00,1.20385,1.20405,1.20182,1.20259,341400000.0
2008-09-17 10:25:00,1.20251,1.2026,1.20101,1.20184,502900000.0
2008-09-17 10:30:00,1.20193,1.20345,1.20125,1.20197,602400000.0
2008-09-17 10:35:00,1.20313,1.20403,1.20207,1.20369,530000000.0
2008-09-17 10:40:00,1.20398,1.20493,1.20364,1.20493,461300000.0
2008-09-17 10:45:00,1.20511,1.20555,1.20408,1.20492,389000000.0
2008-09-17 10:50:00,1.20505,1.20649,1.20492,1.20585,412400000.0
2008-09-17 10:55:00,1.2058,1.20657,1.20547,1.20637,334100000.0
2008-09-17 11:00:00,1.20623,1.20718,1.20539,1.20541,439400000.0
2008-09-17 11:05:00,1.2055,1.2059,1.20504,1.20577,260400000.0
2008-09-17 11:10:00,1.20565,1.2057,1.20484,1.20491,140600000.0
2008-09-17 11:15:00,1.20533,1.20599,1.20412,1.20446,199600000.0
2008-09-17 11:20:00,1.20472,1.20578,1.20472,1.20494,484600000.0
2008-09-17 11:25:00,1.2047,1.20529,1.20424,1.20467,524400000.0
2008-09-17 11:30:00,1.20407,1.20448,1.20369,1.20414,297800000.0
2008-09-17 11:35:00,1.20435,1.20549,1.20387,1.20518,396000000.0
2008-09-17 11:40:00,1.20539,1.20658,1.20496,1.20637,323000000.0
2008-09-17 11:45:00,1.20582,1.20712,1.20579,1.20711,462800000.0
2008-09-17 11:50:00,1.20704,1.20777,1.20467,1.20562,424000000.0
2008-09-17 11:55:00,1.20505,1.20562,1.2044,1.20511,414700000.0
2008-09-17 12:00:00,1.20412,1.20598,1.20405,1.20536,449900000.0
2008-09-17 12:05:00,1.20555,1.20579,1.20466,1.20554,454200000.0
2008-09-17 12:10:00,1.20583,1.20645,1.20555,1.2063,485200000.0
2008-09-17 12:15:00,1.20645,1.20704,1.20523,1.20607,421000000.0
2008-09-17 12:20:00,1.20599,1.2063,1.20432,1.2044,348900000.0
2008-09-17 12:25:00,1.20405,1.20477,1.20358,1.20372,291200000.0
2008-09-17 12:30:00,1.20398,1.20481,1.20363,1.20475,318200000.0
2008-09-17 12:35:00,1.20473,1.20546,1.20414,1.20499,316000000.0
2008-09-17 12:40:00,1.20479,1.20534,1.20339,1.20339,355300000.0
2008-09-17 12:45:00,1.20343,1.20463,1.20343,1.2043,380700000.0
2008-09-17 12:50:00,1.20378,1.20491,1.20361,1.20486,161400000.0
2008-09-17 12:55:00,1.205,1.20545,1.20388,1.20458,152200000.0
2008-09-17 13:00:00,1.20443,1.20472,1.20357,1.20459,149400000.0
2008-09-17 13:05:00,1.20455,1.20492,1.20408,1.20437,249800000.0
2008-09-17 13:10:00,1.20442,1.205,1.20417,1.20442,212600000.0
2008-09-17 13:15:00,1.20436,1.20501,1.2042,1.20465,166600000.0
2008-09-17 13:20:00,1.20432,1.20485,1.20429,1.20465,176600000.0
2008-09-17 13:25:00,1.20474,1.20531,1.20436,1.20448,182000000.0
2008-09-17 13:30:00,1.20478,1.2062,1.20439,1.20536,128600000.0
2008-09-17 13:35:00,1.20558,1.20594,1.20506,1.20506,125600000.0
2008-09-17 13:40:00,1.2055,1.20591,1.20486,1.20488,109800000.0
2008-09-17 13:45:00,1.20498,1.20559,1.20417,1.20473,161400000.0
2008-09-17 13:50:00,1.2045,1.20521,1.20424,1.20508,97800000.0
2008-09-17 13:55:00,1.20504,1.20575,1.20433,1.20546,122400000.0
2008-09-17 14:00:00,1.20497,1.20596,1.20447,1.20578,238600000.0
2008-09-17 14:05:00,1.20598,1.20663,1.20553,1.2056,107200000.0
2008-09-17 14:10:00,1.20599,1.20599,1.204,1.20445,111200000.0
2008-09-17 14:15:00,1.20437,1.20481,1.20372,1.20434,186600000.0
2008-09-17 14:20:00,1.20422,1.20454,1.20372,1.20392,119200000.0
2008-09-17 14:25:00,1.20395,1.20539,1.20387,1.20522,200600000.0
2008-09-17 14:30:00,1.20447,1.20542,1.20378,1.204,192600000.0
2008-09-17 14:35:00,1.20453,1.20545,1.20372,1.20495,131000000.0
2008-09-17 14:40:00,1.20462,1.20521,1.20366,1.20418,100800000.0
2008-09-17 14:45:00,1.20408,1.20486,1.20369,1.20418,158200000.0
2008-09-17 14:50:00,1.20413,1.20471,1.20384,1.20413,285500000.0
2008-09-17 14:55:00,1.20464,1.20492,1.20382,1.20407,430400000.0
2008-09-17 15:00:00,1.20402,1.20464,1.2036,1.20421,170600000.0
2008-09-17 15:05:00,1.20416,1.20452,1.20342,1.20388,287600000.0
2008-09-17 15:10:00,1.20366,1.20543,1.20363,1.20443,159400000.0
2008-09-17 15:15:00,1.20415,1.20487,1.20411,1.20411,228600000.0
2008-09-17 15:20:00,1.20385,1.20501,1.20368,1.20501,172800000.0
2008-09-17 15:25:00,1.20508,1.20508,1.20365,1.2037,313000000.0
2008-09-17 15:30:00,1.20361,1.20384,1.20072,1.20104,236800000.0
2008-09-17 15:35:00,1.20148,1.20188,1.20006,1.20128,258200000.0
2008-09-17 15:40:00,1.20102,1.20184,1.19993,1.2013,252000000.0
2008-09-17 15:45:00,1.20165,1.20234,1.20102,1.20219,171800000.0
2008-09-17 15:50:00,1.20194,1.2028,1.20133,1.2024,164000000.0
2008-09-17 15:55:00,1.20215,1.20229,1.20014,1.20041,93800000.0
2008-09-17 16:00:00,1.20069,1.2011,1.19975,1.20048,89000000.0
2008-09-17 16:05:00,1.20027,1.20087,1.19947,1.2008,80400000.0
2008-09-17 16:10:00,1.20074,1.20209,1.20068,1.20208,97800000.0
2008-09-17 16:15:00,1.20134,1.20166,1.20072,1.20084,80400000.0
2008-09-17 16:20:00,1.20079,1.2025,1.20059,1.20091,93500000.0
2008-09-17 16:25:00,1.20078,1.20134,1.19986,1.20064,83000000.0
2008-09-17 16:30:00,1.2004,1.2004,1.19931,1.20011,74600000.0
2008-09-17 16:35:00,1.20016,1.20044,1.19948,1.19983,94400000.0
2008-09-17 16:40:00,1.19998,1.19998,1.19614,1.19614,85000000.0
2008-09-17 16:45:00,1.19598,1.19668,1.19279,1.19318,108000000.0
2008-09-17 16:50:00,1.1936,1.19446,1.1909,1.19127,105400000.0
2008-09-17 16:55:00,1.19158,1.1936,1.19158,1.19322,124400000.0
2008-09-17 17:00:00,1.19313,1.19425,1.19261,1.19425,69600000.0
2008-09-17 17:05:00,1.19347,1.19439,1.19285,1.19427,102400000.0
2008-09-17 17:10:00,1.19455,1.19582,1.1944,1.19579,94200000.0
2008-09-17 17:15:00,1.1955,1.1958,1.19431,1.19503,87600000.0
2008-09-17 17:20:00,1.19485,1.19535,1.19369,1.19444,82800000.0
2008-09-17 17:25:00,1.19447,1.1951,1.19332,1.19428,106800000.0
2008-09-17 17:30:00,1.19426,1.19484,1.19279,1.19348,90000000.0
2008-09-17 17:35:00,1.19344,1.1944,1.19292,1.19378,96200000.0
2008-09-17 17:40:00,1.19343,1.19358,1.1924,1.19287,71400000.0
2008-09-17 17:45:00,1.19288,1.19657,1.19284,1.19655,72200000.0
2008-09-17 17:50:00,1.19602,1.19704,1.19561,1.19671,68000000.0
2008-09-17 17:55:00,1.19662,1.19697,1.19537,1.19564,95000000.0
2008-09-17 18:00:00,1.19642,1.197,1.19516,1.19529,124100000.0
2008-09-17 18:05:00,1.19481,1.19631,1.1941,1.19439,84200000.0
2008-09-17 18:10:00,1.1951,1.19543,1.19408,1.19454,104200000.0
2008-09-17 18:15:00,1.19476,1.19525,1.19408,1.19461,79400000.0
2008-09-17 18:20:00,1.19496,1.19648,1.1949,1.19539,83800000.0
2008-09-17 18:25:00,1.19526,1.19557,1.19456,1.19508,90200000.0
2008-09-17 18:30:00,1.19448,1.1948,1.19376,1.19384,88000000.0
2008-09-17 18:35:00,1.19438,1.19491,1.19378,1.19396,93400000.0
2008-09-17 18:40:00,1.19452,1.19631,1.1944,1.19605,112000000.0
2008-09-17 18:45:00,1.19538,1.19538,1.19344,1.19505,82800000.0
2008-09-17 18:50:00,1.1949,1.1964,1.19422,1.19444,65400000.0
2008-09-17 18:55:00,1.19359,1.19422,1.19294,1.19328,87200000.0
2008-09-17 19:00:00,1.1932,1.19414,1.19274,1.19345,114200000.0
2008-09-17 19:05:00,1.19357,1.1938,1.19227,1.1931,73300000.0
2008-09-17 19:10:00,1.19349,1.19424,1.19317,1.19341,65600000.0
2008-09-17 19:15:00,1.19322,1.19447,1.19283,1.19372,70200000.0
2008-09-17 19:20:00,1.19266,1.19399,1.192,1.19297,86600000.0
2008-09-17 19:25:00,1.19335,1.19335,1.19168,1.192,92000000.0
2008-09-17 19:30:00,1.19222,1.19341,1.19192,1.19212,85400000.0
2008-09-17 19:35:00,1.19169,1.19487,1.19169,1.19392,101800000.0
2008-09-17 19:40:00,1.1939,1.19613,1.19358,1.19493,82600000.0
2008-09-17 19:45:00,1.19548,1.19612,1.19488,1.19514,86100000.0
2008-09-17 19:50:00,1.19559,1.19606,1.19507,1.19516,97600000.0
2008-09-17 19:55:00,1.19497,1.19559,1.19411,1.19482,78800000.0
2008-09-17 20:00:00,1.19498,1.19652,1.1935,1.1961,72600000.0
2008-09-17 20:05:00,1.19633,1.19653,1.19577,1.19651,80200000.0
2008-09-17 20:10:00,1.19653,1.19722,1.19353,1.19407,95200000.0
2008-09-17 20:15:00,1.19484,1.19516,1.19371,1.19486,89600000.0
2008-09-17 20:20:00,1.19543,1.19636,1.19438,1.19512,93800000.0
2008-09-17 20:25:00,1.19558,1.19562,1.19233,1.19301,78200000.0
2008-09-17 20:30:00,1.19263,1.19372,1.19208,1.19372,75800000.0
2008-09-17 20:35:00,1.19299,1.1965,1.19299,1.1965,71800000.0
2008-09-17 20:40:00,1.19602,1.19725,1.19524,1.19664,83800000.0
2008-09-17 20:45:00,1.19647,1.19852,1.19647,1.19729,50200000.0
2008-09-17 20:50:00,1.19668,1.19725,1.19526,1.19725,78800000.0
2008-09-17 20:55:00,1.19763,1.19991,1.19748,1.19862,101000000.0
2008-09-17 21:00:00,1.19893,1.19963,1.19727,1.19727,89400000.0
2008-09-17 21:05:00,1.19697,1.20094,1.19665,1.20049,95200000.0
2008-09-17 21:10:00,1.20189,1.20256,1.19906,1.19942,70600000.0
2008-09-17 21:15:00,1.19937,1.2008,1.19916,1.19967,83800000.0
2008-09-17 21:20:00,1.19903,1.20074,1.19903,1.2002,75800000.0
2008-09-17 21:25:00,1.20033,1.20058,1.19285,1.19381,66800000.0
2008-09-17 21:30:00,1.1971,1.19795,1.19603,1.1964,87400000.0
2008-09-17 21:35:00,1.19632,1.19659,1.19537,1.19634,80000000.0
2008-09-17 21:40:00,1.19631,1.19785,1.19589,1.19777,90600000.0
2008-09-17 21:45:00,1.1977,1.1986,1.19678,1.1984,81200000.0
2008-09-17 21:50:00,1.19794,1.1982,1.19753,1.1979,72200000.0
2008-09-17 21:55:00,1.19782,1.19782,1.1953,1.1953,87400000.0
2008-09-17 22:00:00,1.19561,1.19665,1.19486,1.19634,78600000.0
2008-09-17 22:05:00,1.19653,1.1975,1.19558,1.19622,73000000.0
2008-09-17 22:10:00,1.19676,1.19828,1.19658,1.19828,77400000.0
2008-09-17 22:15:00,1.1979,1.1983,1.19704,1.1983,71600000.0
2008-09-17 22:20:00,1.1977,1.19801,1.19733,1.19774,44200000.0
2008-09-17 22:25:00,1.19762,1.1988,1.19724,1.1988,63200000.0
2008-09-17 22:30:00,1.19802,1.19835,1.1967,1.19689,103200000.0
2008-09-17 22:35:00,1.19689,1.19717,1.19568,1.19704,99600000.0
2008-09-17 22:40:00,1.19669,1.19675,1.1935,1.19365,74400000.0
2008-09-17 22:45:00,1.19341,1.19545,1.19316,1.19539,78600000.0
2008-09-17 22:50:00,1.19506,1.19667,1.19491,1.19667,60000000.0
2008-09-17 22:55:00,1.19657,1.19689,1.19464,1.19464,74600000.0
2008-09-17 23:00:00,1.1953,1.1953,1.19371,1.19527,65000000.0
2008-09-17 23:05:00,1.19508,1.1956,1.19314,1.19437,61400000.0
2008-09-17 23:10:00,1.19423,1.19649,1.19301,1.1963,58000000.0
2008-09-17 23:15:00,1.19635,1.19663,1.19403,1.19584,70000000.0
2008-09-17 23:20:00,1.19609,1.19609,1.19415,1.19426,52200000.0
2008-09-17 23:25:00,1.195,1.1953,1.19297,1.19297,69400000.0
2008-09-17 23:30:00,1.19289,1.19349,1.19196,1.19286,98800000.0
2008-09-17 23:35:00,1.19226,1.19318,1.1917,1.19257,78800000.0
2008-09-17 23:40:00,1.19293,1.19394,1.19133,1.19271,71200000.0
2008-09-17 23:45:00,1.1938,1.1938,1.19094,1.19148,104600000.0
2008-09-17 23:50:00,1.19105,1.19284,1.19089,1.19162,94400000.0
2008-09-17 23:55:00,1.19169,1.19242,1.19152,1.19206,64600000.0
2008-09-18 00:00:00,1.19314,1.19407,1.19192,1.19287,89000000.0
2008-09-18 00:05:00,1.1931,1.19315,1.19172,1.19246,73000000.0
2008-09-18 00:10:00,1.1931,1.19497,1.19279,1.19478,84600000.0
2008-09-18 00:15:00,1.1949,1.19611,1.1949,1.19548,84600000.0
2008-09-18 00:20:00,1.19532,1.19656,1.19359,1.19461,73600000.0
2008-09-18 00:25:00,1.19523,1.1964,1.19484,1.19527,89600000.0
2008-09-18 00:30:00,1.1958,1.1961,1.19394,1.1953,75000000.0
2008-09-18 00:35:00,1.19388,1.1947,1.19289,1.19349,102600000.0
2008-09-18 00:40:00,1.19369,1.19427,1.19275,1.19417,85000000.0
2008-09-18 00:45:00,1.19406,1.196,1.19406,1.19585,85200000.0
2008-09-18 00:50:00,1.19568,1.19596,1.19442,1.19475,76500000.0
2008-09-18 00:55:00,1.19437,1.19472,1.19335,1.19405,73800000.0
2008-09-18 01:00:00,1.19479,1.1952,1.19335,1.19393,63400000.0
2008-09-18 01:05:00,1.19396,1.195,1.19383,1.19472,82400000.0
2008-09-18 01:10:00,1.19454,1.1953,1.19402,1.19435,79200000.0
2008-09-18 01:15:00,1.1948,1.19554,1.19453,1.19462,70800000.0
2008-09-18 01:20:00,1.1955,1.1957,1.19478,1.19506,70400000.0
2008-09-18 01:25:00,1.196,1.196,1.19413,1.19445,73000000.0
2008-09-18 01:30:00,1.19436,1.19516,1.19423,1.19464,65000000.0
2008-09-18 01:35:00,1.19418,1.19624,1.19386,1.19568,66000000.0
2008-09-18 01:40:00,1.19503,1.1958,1.19402,1.19402,83200000.0
2008-09-18 01:45:00,1.19495,1.1957,1.19446,1.19471,97000000.0
2008-09-18 01:50:00,1.1944,1.19565,1.19419,1.19498,72600000.0
2008-09-18 01:55:00,1.19487,1.19594,1.19455,1.19546,71800000.0
2008-09-18 02:00:00,1.19505,1.19614,1.19449,1.19611,160200000.0
2008-09-18 02:05:00,1.19622,1.19807,1.19621,1.19659,102000000.0
2008-09-18 02:10:00,1.19611,1.19654,1.19499,1.19514,100200000.0
2008-09-18 02:15:00,1.19461,1.19503,1.19359,1.19445,193400000.0
2008-09-18 02:20:00,1.19508,1.19512,1.19401,1.19428,106200000.0
2008-09-18 02:25:00,1.1941,1.19412,1.19262,1.19287,151800000.0
2008-09-18 02:30:00,1.19337,1.19698,1.19282,1.19691,198200000.0
2008-09-18 02:35:00,1.19626,1.19663,1.19478,1.1963,101200000.0
2008-09-18 02:40:00,1.19634,1.19688,1.19498,1.19545,107600000.0
2008-09-18 02:45:00,1.19504,1.19607,1.19496,1.19579,195400000.0
2008-09-18 02:50:00,1.19547,1.19547,1.19464,1.19484,133600000.0
2008-09-18 02:55:00,1.19454,1.19486,1.19386,1.19486,169000000.0
2008-09-18 03:00:00,1.19446,1.19508,1.19412,1.19412,162000000.0
2008-09-18 03:05:00,1.19442,1.19511,1.19356,1.19487,96000000.0
2008-09-18 03:10:00,1.19447,1.19479,1.19416,1.19462,50800000.0
2008-09-18 03:15:00,1.19454,1.19504,1.19401,1.19487,85900000.0
2008-09-18 03:20:00,1.1953,1.19557,1.19426,1.1946,56600000.0
2008-09-18 03:25:00,1.19465,1.19526,1.1932,1.19373,76100000.0
2008-09-18 03:30:00,1.19364,1.19468,1.1925,1.1941,85000000.0
2008-09-18 03:35:00,1.1938,1.19404,1.1925,1.19331,81300000.0
2008-09-18 03:40:00,1.1945,1.1945,1.1924,1.1924,72000000.0
2008-09-18 03:45:00,1.19291,1.1936,1.19204,1.1934,53600000.0
2008-09-18 03:50:00,1.19207,1.19323,1.19205,1.19219,62600000.0
2008-09-18 03:55:00,1.19215,1.19235,1.19087,1.19148,63400000.0
2008-09-18 04:00:00,1.19088,1.1919,1.1903,1.1914,86000000.0
2008-09-18 04:05:00,1.1916,1.1917,1.1901,1.19136,184200000.0
2008-09-18 04:10:00,1.19164,1.19185,1.19079,1.19079,146600000.0
2008-09-18 04:15:00,1.19085,1.19087,1.18923,1.19052,61200000.0
2008-09-18 04:20:00,1.19021,1.19045,1.18653,1.18674,103200000.0
2008-09-18 04:25:00,1.18776,1.18818,1.18529,1.18706,105400000.0
2008-09-18 04:30:00,1.1865,1.18842,1.18571,1.18742,78200000.0
2008-09-18 04:35:00,1.18764,1.18839,1.18607,1.18655,158000000.0
2008-09-18 04:40:00,1.1865,1.18699,1.18565,1.18684,104600000.0
2008-09-18 04:45:00,1.1866,1.18744,1.18617,1.18703,76200000.0
2008-09-18 04:50:00,1.18694,1.1891,1.18689,1.18852,144600000.0
2008-09-18 04:55:00,1.1888,1.189,1.18727,1.18741,105800000.0
2008-09-18 05:00:00,1.1875,1.18851,1.1875,1.1882,176700000.0
2008-09-18 05:05:00,1.1883,1.1892,1.18817,1.18817,89400000.0
2008-09-18 05:10:00,1.18834,1.18929,1.18822,1.18872,187600000.0
2008-09-18 05:15:00,1.18868,1.18868,1.18725,1.18729,221400000.0
2008-09-18 05:20:00,1.18723,1.1888,1.18664,1.1888,101600000.0
2008-09-18 05:25:00,1.18816,1.189,1.18746,1.18858,429000000.0
2008-09-18 05:30:00,1.18931,1.18994,1.18848,1.18968,236200000.0
2008-09-18 05:35:00,1.1903,1.1904,1.18915,1.19014,140400000.0
2008-09-18 05:40:00,1.19006,1.19069,1.1898,1.19039,148400000.0
2008-09-18 05:45:00,1.1905,1.1905,1.18933,1.18937,183000000.0
2008-09-18 05:50:00,1.18929,1.19049,1.18929,1.18973,248600000.0
2008-09-18 05:55:00,1.18925,1.19066,1.18866,1.19052,116200000.0
2008-09-18 06:00:00,1.19029,1.1903,1.1888,1.18929,117600000.0
2008-09-18 06:05:00,1.18981,1.19042,1.18951,1.18984,297800000.0
2008-09-18 06:10:00,1.19061,1.1917,1.1903,1.1917,127600000.0
2008-09-18 06:15:00,1.19116,1.19145,1.18963,1.19007,64600000.0
2008-09-18 06:20:00,1.19065,1.19069,1.18898,1.1894,204200000.0
2008-09-18 06:25:00,1.18979,1.1909,1.18976,1.18983,186400000.0
2008-09-18 06:30:00,1.18977,1.1914,1.18954,1.19003,178400000.0
2008-09-18 06:35:00,1.18993,1.19036,1.1894,1.18995,102000000.0
2008-09-18 06:40:00,1.19005,1.19027,1.18917,1.19015,133200000.0
2008-09-18 06:45:00,1.19026,1.19067,1.18962,1.19031,160400000.0
2008-09-18 06:50:00,1.19038,1.1914,1.18979,1.1914,102400000.0
2008-09-18 06:55:00,1.1915,1.1917,1.18915,1.1905,279400000.0
2008-09-18 07:00:00,1.18999,1.19097,1.1897,1.19056,146800000.0
2008-09-18 07:05:00,1.19071,1.19104,1.19003,1.19029,99400000.0
2008-09-18 07:10:00,1.19001,1.19018,1.18901,1.18902,231400000.0
2008-09-18 07:15:00,1.18921,1.1904,1.18921,1.18966,242000000.0
2008-09-18 07:20:00,1.19004,1.19042,1.18942,1.19007,176400000.0
2008-09-18 07:25:00,1.18986,1.19103,1.18955,1.18955,149200000.0
2008-09-18 07:30:00,1.18948,1.18993,1.18891,1.18966,129800000.0
2008-09-18 07:35:00,1.18961,1.19011,1.18889,1.18985,89800000.0
2008-09-18 07:40:00,1.18982,1.19082,1.18967,1.18978,160400000.0
2008-09-18 07:45:00,1.18966,1.19208,1.18945,1.19193,100900000.0
2008-09-18 07:50:00,1.19136,1.19246,1.19047,1.19047,148800000.0
2008-09-18 07:55:00,1.19092,1.1914,1.19012,1.19029,453800000.0
2008-09-18 08:00:00,1.19007,1.19074,1.18944,1.18989,200400000.0
2008-09-18 08:05:00,1.18982,1.19191,1.18982,1.19124,189400000.0
2008-09-18 08:10:00,1.19145,1.19378,1.19121,1.19312,199400000.0
2008-09-18 08:15:00,1.19282,1.19308,1.19181,1.19238,171200000.0
2008-09-18 08:20:00,1.19246,1.19292,1.19198,1.19198,109000000.0
2008-09-18 08:25:00,1.19254,1.19268,1.18988,1.19042,226400000.0
2008-09-18 08:30:00,1.18836,1.19117,1.18836,1.19068,133000000.0
2008-09-18 08:35:00,1.19063,1.19091,1.18965,1.19087,211400000.0
2008-09-18 08:40:00,1.19104,1.19184,1.18994,1.18999,256200000.0
2008-09-18 08:45:00,1.1902,1.19176,1.19018,1.19176,281600000.0
2008-09-18 08:50:00,1.19185,1.19348,1.19134,1.19243,242600000.0
2008-09-18 08:55:00,1.19306,1.19401,1.19261,1.19353,335000000.0
2008-09-18 09:00:00,1.19317,1.19362,1.19092,1.19362,297800000.0
2008-09-18 09:05:00,1.19415,1.1953,1.19341,1.1951,375600000.0
2008-09-18 09:10:00,1.19415,1.19427,1.19102,1.19268,287900000.0
2008-09-18 09:15:00,1.19293,1.19424,1.1924,1.1924,203700000.0
2008-09-18 09:20:00,1.19256,1.19269,1.19075,1.19095,337400000.0
2008-09-18 09:25:00,1.19105,1.19126,1.18975,1.18998,485600000.0
2008-09-18 09:30:00,1.19046,1.19225,1.19017,1.19056,471400000.0
2008-09-18 09:35:00,1.19016,1.19156,1.1896,1.19156,449200000.0
2008-09-18 09:40:00,1.19175,1.19349,1.19148,1.19265,499000000.0
2008-09-18 09:45:00,1.19322,1.19323,1.18944,1.19031,375400000.0
2008-09-18 09:50:00,1.19045,1.19188,1.18992,1.19159,402200000.0
2008-09-18 09:55:00,1.19133,1.19273,1.19098,1.19221,418200000.0
2008-09-18 10:00:00,1.19231,1.19334,1.19219,1.19285,427300000.0
2008-09-18 10:05:00,1.19251,1.19473,1.19251,1.19417,371400000.0
2008-09-18 10:10:00,1.19373,1.19429,1.19308,1.19333,283600000.0
2008-09-18 10:15:00,1.19327,1.19354,1.19227,1.19243,253000000.0
2008-09-18 10:20:00,1.19252,1.19252,1.19013,1.19071,359600000.0
2008-09-18 10:25:00,1.19066,1.19078,1.18925,1.19,516200000.0
2008-09-18 10:30:00,1.19038,1.19148,1.18976,1.19069,595900000.0
2008-09-18 10:35:00,1.19094,1.19105,1.18948,1.19105,539400000.0
2008-09-18 10:40:00,1.19139,1.19257,1.19095,1.19213,462600000.0
2008-09-18 10:45:00,1.19195,1.19195,1.19082,1.19082,461200000.0
2008-09-18 10:50:00,1.19087,1.19164,1.19043,1.19078,426000000.0
2008-09-18 10:55:00,1.19054,1.19194,1.18973,1.19044,368000000.0
2008-09-18 11:00:00,1.1905,1.19119,1.18937,1.19038,412000000.0
2008-09-18 11:05:00,1.19042,1.19241,1.19023,1.19241,266200000.0
2008-09-18 11:10:00,1.19216,1.19216,1.18853,1.18853,114000000.0
2008-09-18 11:15:00,1.18835,1.19098,1.18835,1.19098,216400000.0
2008-09-18 11:20:00,1.19104,1.19111,1.18832,1.18893,388800000.0
2008-09-18 11:25:00,1.18946,1.19044,1.18874,1.18984,503600000.0
2008-09-18 11:30:00,1.18929,1.1902,1.18896,1.18906,368800000.0
2008-09-18 11:35:00,1.18917,1.19011,1.18813,1.18948,383800000.0
2008-09-18 11:40:00,1.18993,1.19042,1.18808,1.1883,309400000.0
2008-09-18 11:45:00,1.18864,1.18892,1.18795,1.18808,386600000.0
2008-09-18 11:50:00,1.18824,1.18852,1.18717,1.1884,381300000.0
2008-09-18 11:55:00,1.18865,1.18911,1.18769,1.18788,386600000.0
2008-09-18 12:00:00,1.18803,1.18849,1.18679,1.18679,357800000.0
2008-09-18 12:05:00,1.18677,1.18795,1.18656,1.18736,443600000.0
2008-09-18 12:10:00,1.1876,1.18808,1.18704,1.18776,396100000.0
2008-09-18 12:15:00,1.18769,1.189,1.18734,1.1889,555200000.0
2008-09-18 12:20:00,1.18877,1.18901,1.18745,1.18792,339200000.0
2008-09-18 12:25:00,1.18785,1.18813,1.18642,1.18813,298900000.0
2008-09-18 12:30:00,1.18865,1.18912,1.18772,1.18814,294800000.0
2008-09-18 12:35:00,1.18746,1.1881,1.187,1.18751,311900000.0
2008-09-18 12:40:00,1.18763,1.18831,1.18731,1.18748,351600000.0
2008-09-18 12:45:00,1.18723,1.18849,1.18723,1.18796,327900000.0
2008-09-18 12:50:00,1.18782,1.18986,1.18779,1.18967,142800000.0
2008-09-18 12:55:00,1.18985,1.19132,1.18952,1.19109,159200000.0
2008-09-18 13:00:00,1.19086,1.19124,1.19011,1.19069,165600000.0
2008-09-18 13:05:00,1.19057,1.1912,1.18975,1.1902,262200000.0
2008-09-18 13:10:00,1.19021,1.19102,1.18946,1.1902,255600000.0
2008-09-18 13:15:00,1.19007,1.19154,1.18922,1.19154,175400000.0
2008-09-18 13:20:00,1.19098,1.19162,1.19037,1.19104,188200000.0
2008-09-18 13:25:00,1.19109,1.19188,1.19088,1.19088,192700000.0
2008-09-18 13:30:00,1.19111,1.19244,1.19094,1.1922,181200000.0
2008-09-18 13:35:00,1.19246,1.19305,1.19207,1.19221,142800000.0
2008-09-18 13:40:00,1.19235,1.19316,1.19205,1.19241,112200000.0
2008-09-18 13:45:00,1.19256,1.19362,1.19175,1.19183,122600000.0
2008-09-18 13:50:00,1.19139,1.19155,1.19034,1.19105,126800000.0
2008-09-18 13:55:00,1.19109,1.1923,1.19109,1.192,182400000.0
2008-09-18 14:00:00,1.19164,1.19326,1.1913,1.19284,218200000.0
2008-09-18 14:05:00,1.19269,1.1932,1.19203,1.1926,116800000.0
2008-09-18 14:10:00,1.19297,1.19411,1.19268,1.19375,125000000.0
2008-09-18 14:15:00,1.19368,1.19421,1.19244,1.1938,176500000.0
2008-09-18 14:20:00,1.1935,1.1941,1.19237,1.19358,129800000.0
2008-09-18 14:25:00,1.1933,1.19368,1.19144,1.19146,173600000.0
2008-09-18 14:30:00,1.19102,1.19156,1.19041,1.19114,204600000.0
2008-09-18 14:35:00,1.19145,1.1929,1.19089,1.19243,171400000.0
2008-09-18 14:40:00,1.19296,1.19393,1.19296,1.19374,102800000.0
2008-09-18 14:45:00,1.19339,1.19526,1.19294,1.19478,196800000.0
2008-09-18 14:50:00,1.19487,1.19608,1.1945,1.19536,294600000.0
2008-09-18 14:55:00,1.19558,1.19567,1.19426,1.19446,358000000.0
2008-09-18 15:00:00,1.1945,1.19461,1.19297,1.19344,163600000.0
2008-09-18 15:05:00,1.1935,1.19424,1.19279,1.19335,289800000.0
2008-09-18 15:10:00,1.19326,1.19326,1.19236,1.19287,169900000.0
2008-09-18 15:15:00,1.1929,1.1931,1.19178,1.19178,215200000.0
2008-09-18 15:20:00,1.19154,1.19285,1.19127,1.19247,196200000.0
2008-09-18 15:25:00,1.1923,1.19287,1.1916,1.19208,311100000.0
2008-09-18 15:30:00,1.1917,1.19356,1.1917,1.19346,209400000.0
2008-09-18 15:35:00,1.19358,1.19386,1.19294,1.19356,270800000.0
2008-09-18 15:40:00,1.19344,1.1935,1.19205,1.19238,216400000.0
2008-09-18 15:45:00,1.19269,1.19284,1.19092,1.1923,200200000.0
2008-09-18 15:50:00,1.19214,1.19337,1.19178,1.19337,148900000.0
2008-09-18 15:55:00,1.19251,1.19333,1.19132,1.19171,72000000.0
2008-09-18 16:00:00,1.19228,1.19377,1.19207,1.19226,82000000.0
2008-09-18 16:05:00,1.1915,1.19163,1.19035,1.19046,98800000.0
2008-09-18 16:10:00,1.19012,1.19258,1.19012,1.19258,69600000.0
2008-09-18 16:15:00,1.19217,1.19231,1.19008,1.19008,93000000.0
2008-09-18 16:20:00,1.19014,1.19279,1.19003,1.1921,76400000.0
2008-09-18 16:25:00,1.19171,1.19348,1.19171,1.19252,66800000.0
2008-09-18 16:30:00,1.19313,1.19317,1.19141,1.19216,81000000.0
2008-09-18 16:35:00,1.19188,1.19225,1.19033,1.19121,100200000.0
2008-09-18 16:40:00,1.19136,1.1917,1.18914,1.1898,99600000.0
2008-09-18 16:45:00,1.1896,1.19121,1.1893,1.19021,81600000.0
2008-09-18 16:50:00,1.19032,1.19032,1.18841,1.18891,85200000.0
2008-09-18 16:55:00,1.18901,1.19005,1.18841,1.18847,91200000.0
2008-09-18 17:00:00,1.18752,1.18868,1.18715,1.18783,100800000.0
2008-09-18 17:05:00,1.18672,1.18981,1.18672,1.18866,97000000.0
2008-09-18 17:10:00,1.18854,1.18987,1.18845,1.18905,78000000.0
2008-09-18 17:15:00,1.18931,1.19026,1.18829,1.1887,104700000.0
2008-09-18 17:20:00,1.18829,1.18911,1.18779,1.18846,78600000.0
2008-09-18 17:25:00,1.18882,1.18955,1.18809,1.18909,69800000.0
2008-09-18 17:30:00,1.1893,1.18984,1.18812,1.18871,73600000.0
2008-09-18 17:35:00,1.18842,1.18882,1.18753,1.18836,119200000.0
2008-09-18 17:40:00,1.18797,1.18921,1.18788,1.18864,90800000.0
2008-09-18 17:45:00,1.18877,1.1898,1.18791,1.1898,95200000.0
2008-09-18 17:50:00,1.18951,1.18963,1.18789,1.18857,81200000.0
2008-09-18 17:55:00,1.18902,1.18997,1.18836,1.18836,95000000.0
2008-09-18 18:00:00,1.18871,1.18935,1.18809,1.18827,91400000.0
2008-09-18 18:05:00,1.18836,1.18955,1.18811,1.18904,80600000.0
2008-09-18 18:10:00,1.18943,1.18963,1.18626,1.18639,89200000.0
2008-09-18 18:15:00,1.18668,1.18823,1.18604,1.18692,95200000.0
2008-09-18 18:20:00,1.18713,1.18753,1.18635,1.18751,90600000.0
2008-09-18 18:25:00,1.18718,1.1875,1.18513,1.18572,118000000.0
2008-09-18 18:30:00,1.18653,1.18664,1.18444,1.18485,86400000.0
2008-09-18 18:35:00,1.18515,1.18532,1.18205,1.18324,73200000.0
2008-09-18 18:40:00,1.18409,1.18526,1.1838,1.18526,85000000.0
2008-09-18 18:45:00,1.18527,1.18625,1.18524,1.18587,82400000.0
2008-09-18 18:50:00,1.18589,1.18638,1.18475,1.18586,70400000.0
2008-09-18 18:55:00,1.18612,1.18653,1.1847,1.18495,83200000.0
2008-09-18 19:00:00,1.18478,1.18596,1.18268,1.18315,103400000.0
2008-09-18 19:05:00,1.18314,1.18385,1.18268,1.18336,70800000.0
2008-09-18 19:10:00,1.18342,1.18422,1.18302,1.18422,95800000.0
2008-09-18 19:15:00,1.18429,1.18534,1.18355,1.18359,89400000.0
2008-09-18 19:20:00,1.18319,1.18382,1.18235,1.18321,98200000.0
2008-09-18 19:25:00,1.18354,1.18495,1.18314,1.18391,79000000.0
2008-09-18 19:30:00,1.18441,1.18468,1.18346,1.18468,99800000.0
2008-09-18 19:35:00,1.18483,1.18508,1.18383,1.18476,80000000.0
2008-09-18 19:40:00,1.18415,1.18488,1.18347,1.18484,87800000.0
2008-09-18 19:45:00,1.18513,1.18609,1.18466,1.18502,92000000.0
2008-09-18 19:50:00,1.18518,1.18568,1.18418,1.18434,77200000.0
2008-09-18 19:55:00,1.185,1.18534,1.18396,1.18407,88800000.0
2008-09-18 20:00:00,1.18434,1.18527,1.1833,1.1833,75700000.0
2008-09-18 20:05:00,1.18318,1.1847,1.18298,1.18364,70000000.0
2008-09-18 20:10:00,1.18327,1.18374,1.1825,1.18286,89000000.0
2008-09-18 20:15:00,1.18296,1.18339,1.1824,1.18244,127000000.0
2008-09-18 20:20:00,1.18318,1.1835,1.18219,1.18283,85500000.0
2008-09-18 20:25:00,1.1831,1.18337,1.18246,1.18302,76400000.0
2008-09-18 20:30:00,1.18286,1.1834,1.18176,1.18225,102200000.0
2008-09-18 20:35:00,1.18186,1.18234,1.18097,1.1813,75200000.0
2008-09-18 20:40:00,1.18154,1.1827,1.18094,1.18183,94200000.0
2008-09-18 20:45:00,1.18231,1.18314,1.18213,1.18314,61200000.0
2008-09-18 20:50:00,1.18297,1.18348,1.18188,1.18337,69400000.0
2008-09-18 20:55:00,1.18317,1.18367,1.18265,1.1831,78800000.0
2008-09-18 21:00:00,1.18373,1.18427,1.18236,1.18395,88600000.0
2008-09-18 21:05:00,1.18431,1.18626,1.18405,1.18531,81800000.0
2008-09-18 21:10:00,1.18541,1.18541,1.1838,1.18461,93000000.0
2008-09-18 21:15:00,1.18434,1.18611,1.18317,1.18528,92200000.0
2008-09-18 21:20:00,1.18557,1.18753,1.1847,1.18683,95000000.0
2008-09-18 21:25:00,1.18694,1.18797,1.18603,1.18772,71500000.0
2008-09-18 21:30:00,1.1874,1.18787,1.18671,1.18771,79400000.0
2008-09-18 21:35:00,1.18765,1.18866,1.18584,1.18584,74600000.0
2008-09-18 21:40:00,1.18564,1.18626,1.1846,1.18626,75600000.0
2008-09-18 21:45:00,1.18623,1.18645,1.18493,1.18568,109200000.0
2008-09-18 21:50:00,1.18607,1.18679,1.18532,1.18623,65200000.0
2008-09-18 21:55:00,1.18626,1.18656,1.18497,1.18599,96200000.0
2008-09-18 22:00:00,1.18553,1.18609,1.18462,1.18542,80600000.0
2008-09-18 22:05:00,1.18575,1.18679,1.18521,1.18677,93000000.0
2008-09-18 22:10:00,1.18711,1.18759,1.18564,1.18759,54800000.0
2008-09-18 22:15:00,1.18686,1.18768,1.18598,1.18696,96000000.0
2008-09-18 22:20:00,1.18725,1.18806,1.18708,1.18726,66800000.0
2008-09-18 22:25:00,1.18801,1.1891,1.18779,1.1882,86600000.0
2008-09-18 22:30:00,1.18766,1.18823,1.18732,1.18753,74400000.0
2008-09-18 22:35:00,1.18743,1.1882,1.18702,1.1882,86000000.0
2008-09-18 22:40:00,1.18758,1.18808,1.18692,1.18736,79200000.0
2008-09-18 22:45:00,1.18752,1.18782,1.18662,1.18723,73500000.0
2008-09-18 22:50:00,1.1868,1.18776,1.18643,1.18756,67400000.0
2008-09-18 22:55:00,1.18761,1.1884,1.18713,1.1884,62200000.0
2008-09-18 23:00:00,1.1883,1.1884,1.18721,1.18802,110800000.0
2008-09-18 23:05:00,1.1885,1.1886,1.18773,1.1882,44000000.0
2008-09-18 23:10:00,1.18799,1.1888,1.18739,1.18739,58000000.0
2008-09-18 23:15:00,1.1871,1.18767,1.18667,1.18722,60400000.0
2008-09-18 23:20:00,1.18682,1.18849,1.18609,1.18767,77200000.0
2008-09-18 23:25:00,1.18785,1.18897,1.18747,1.18823,77300000.0
2008-09-18 23:30:00,1.18827,1.1898,1.18806,1.18875,83800000.0
2008-09-18 23:35:00,1.1899,1.1899,1.18833,1.18874,68600000.0
2008-09-18 23:40:00,1.18933,1.19056,1.18907,1.18943,82600000.0
2008-09-18 23:45:00,1.18782,1.19004,1.18782,1.18918,75700000.0
2008-09-18 23:50:00,1.18957,1.19088,1.18923,1.18993,75000000.0
2008-09-18 23:55:00,1.18976,1.19049,1.18958,1.19011,73400000.0
2008-09-19 00:00:00,1.19055,1.1912,1.19004,1.19004,82800000.0
2008-09-19 00:05:00,1.1904,1.1905,1.18948,1.19012,66200000.0
2008-09-19 00:10:00,1.19032,1.19032,1.18771,1.18834,82900000.0
2008-09-19 00:15:00,1.18808,1.18814,1.18696,1.188,90400000.0
2008-09-19 00:20:00,1.18757,1.18835,1.18645,1.18665,79400000.0
2008-09-19 00:25:00,1.18675,1.18876,1.18652,1.18851,83800000.0
2008-09-19 00:30:00,1.1885,1.1898,1.1885,1.18884,78000000.0
2008-09-19 00:35:00,1.18892,1.1895,1.1886,1.1891,55800000.0
2008-09-19 00:40:00,1.18867,1.18884,1.18678,1.18678,82600000.0
2008-09-19 00:45:00,1.18644,1.1902,1.18644,1.1898,125200000.0
2008-09-19 00:50:00,1.18976,1.19034,1.18949,1.19008,84800000.0
2008-09-19 00:55:00,1.18928,1.18942,1.18859,1.18911,74200000.0
2008-09-19 01:00:00,1.18887,1.18926,1.18837,1.1889,70000000.0
2008-09-19 01:05:00,1.18883,1.1902,1.18877,1.19,70000000.0
2008-09-19 01:10:00,1.1901,1.1905,1.18907,1.18952,98000000.0
2008-09-19 01:15:00,1.18992,1.19065,1.18939,1.18993,83400000.0
2008-09-19 01:20:00,1.19057,1.1917,1.19035,1.19119,87200000.0
2008-09-19 01:25:00,1.19075,1.19135,1.19026,1.19102,79600000.0
2008-09-19 01:30:00,1.19082,1.1911,1.19002,1.19097,66400000.0
2008-09-19 01:35:00,1.19071,1.19073,1.18905,1.18956,80800000.0
2008-09-19 01:40:00,1.18946,1.19134,1.18928,1.19067,74600000.0
2008-09-19 01:45:00,1.19061,1.1913,1.18993,1.1912,67400000.0
2008-09-19 01:50:00,1.19016,1.19103,1.19016,1.19068,105200000.0
2008-09-19 01:55:00,1.19076,1.19284,1.19048,1.19281,74800000.0
2008-09-19 02:00:00,1.19271,1.19271,1.19076,1.19169,137400000.0
2008-09-19 02:05:00,1.19202,1.19331,1.19201,1.19265,91400000.0
2008-09-19 02:10:00,1.1936,1.1939,1.19212,1.1924,134800000.0
2008-09-19 02:15:00,1.19217,1.19394,1.19217,1.19368,221000000.0
2008-09-19 02:20:00,1.19395,1.19395,1.19229,1.19362,98400000.0
2008-09-19 02:25:00,1.19391,1.19404,1.19293,1.1932,164600000.0
2008-09-19 02:30:00,1.19367,1.19445,1.1925,1.19445,197000000.0
2008-09-19 02:35:00,1.19431,1.19462,1.19317,1.19352,70400000.0
2008-09-19 02:40:00,1.19284,1.19296,1.19141,1.1923,82000000.0
2008-09-19 02:45:00,1.19197,1.19287,1.19186,1.19262,201600000.0
2008-09-19 02:50:00,1.19238,1.19342,1.19187,1.19342,154700000.0
2008-09-19 02:55:00,1.19434,1.19517,1.19344,1.19478,124600000.0
2008-09-19 03:00:00,1.19433,1.19579,1.19433,1.19433,155600000.0
2008-09-19 03:05:00,1.19438,1.19657,1.19438,1.19644,81200000.0
2008-09-19 03:10:00,1.19629,1.19647,1.1953,1.19609,80500000.0
2008-09-19 03:15:00,1.1961,1.197,1.196,1.19658,114400000.0
2008-09-19 03:20:00,1.19665,1.19767,1.19628,1.19767,39600000.0
2008-09-19 03:25:00,1.19813,1.19816,1.19665,1.19771,58200000.0
2008-09-19 03:30:00,1.19755,1.19858,1.19744,1.19781,95400000.0
2008-09-19 03:35:00,1.19821,1.1995,1.19798,1.19867,77600000.0
2008-09-19 03:40:00,1.19886,1.19978,1.1988,1.19923,91000000.0
2008-09-19 03:45:00,1.19947,1.20001,1.19903,1.19906,85000000.0
2008-09-19 03:50:00,1.19857,1.20056,1.19854,1.20024,89400000.0
2008-09-19 03:55:00,1.20065,1.20114,1.19933,1.20082,63000000.0
2008-09-19 04:00:00,1.20087,1.20241,1.20087,1.20219,65000000.0
2008-09-19 04:05:00,1.20225,1.20225,1.19916,1.20043,162200000.0
2008-09-19 04:10:00,1.20089,1.20156,1.20007,1.20027,144400000.0
2008-09-19 04:15:00,1.20095,1.20198,1.20041,1.20198,62000000.0
2008-09-19 04:20:00,1.20186,1.2019,1.19979,1.19979,67200000.0
2008-09-19 04:25:00,1.19996,1.20177,1.19996,1.20177,68800000.0
2008-09-19 04:30:00,1.20222,1.20288,1.20171,1.20288,65900000.0
2008-09-19 04:35:00,1.20245,1.20296,1.20196,1.20226,141000000.0
2008-09-19 04:40:00,1.20252,1.20301,1.20138,1.20197,95200000.0
2008-09-19 04:45:00,1.20211,1.20267,1.1998,1.1998,84800000.0
2008-09-19 04:50:00,1.19979,1.20162,1.1994,1.19975,83600000.0
2008-09-19 04:55:00,1.1994,1.20007,1.19923,1.19966,132000000.0
2008-09-19 05:00:00,1.19961,1.2005,1.19924,1.19986,181800000.0
2008-09-19 05:05:00,1.19989,1.20043,1.19972,1.19986,100000000.0
2008-09-19 05:10:00,1.19994,1.20047,1.19922,1.19949,170600000.0
2008-09-19 05:15:00,1.19953,1.20129,1.19951,1.20106,226200000.0
2008-09-19 05:20:00,1.201,1.20221,1.20041,1.20221,124000000.0
2008-09-19 05:25:00,1.20173,1.20273,1.201,1.201,338600000.0
2008-09-19 05:30:00,1.20161,1.20161,1.20053,1.20119,217400000.0
2008-09-19 05:35:00,1.20068,1.20146,1.19876,1.19906,129400000.0
2008-09-19 05:40:00,1.19892,1.20055,1.19865,1.20055,156600000.0
2008-09-19 05:45:00,1.20076,1.2016,1.19997,1.20124,199700000.0
2008-09-19 05:50:00,1.20116,1.20304,1.20116,1.20178,258600000.0
2008-09-19 05:55:00,1.20189,1.20278,1.20174,1.20219,108800000.0
2008-09-19 06:00:00,1.20183,1.20238,1.20165,1.20165,90600000.0
2008-09-19 06:05:00,1.20212,1.2028,1.20147,1.2027,184200000.0
2008-09-19 06:10:00,1.20218,1.20277,1.20182,1.20211,163000000.0
2008-09-19 06:15:00,1.20201,1.20201,1.19976,1.20016,71400000.0
2008-09-19 06:20:00,1.20096,1.20159,1.20016,1.20124,243600000.0
2008-09-19 06:25:00,1.20133,1.20189,1.20045,1.20149,176800000.0
2008-09-19 06:30:00,1.20144,1.20274,1.20136,1.20175,173400000.0
2008-09-19 06:35:00,1.2026,1.2027,1.20149,1.20156,102200000.0
2008-09-19 06:40:00,1.20156,1.20238,1.20119,1.20238,128600000.0
2008-09-19 06:45:00,1.20268,1.20295,1.20165,1.2027,147600000.0
2008-09-19 06:50:00,1.20205,1.20279,1.20176,1.20254,126200000.0
2008-09-19 06:55:00,1.20226,1.20308,1.20129,1.20149,314800000.0
2008-09-19 07:00:00,1.20136,1.20136,1.19947,1.20029,148600000.0
2008-09-19 07:05:00,1.20052,1.20063,1.19907,1.2004,83600000.0
2008-09-19 07:10:00,1.20018,1.20058,1.19915,1.19944,202600000.0
2008-09-19 07:15:00,1.20004,1.20139,1.19983,1.20094,195800000.0
2008-09-19 07:20:00,1.20113,1.20121,1.20031,1.20061,185000000.0
2008-09-19 07:25:00,1.20056,1.20142,1.20018,1.20109,159200000.0
2008-09-19 07:30:00,1.20119,1.20209,1.20065,1.20208,153900000.0
2008-09-19 07:35:00,1.20156,1.2017,1.20018,1.20124,69000000.0
2008-09-19 07:40:00,1.20154,1.20206,1.20088,1.20088,140400000.0
2008-09-19 07:45:00,1.20148,1.20427,1.20148,1.20427,102800000.0
2008-09-19 07:50:00,1.20377,1.20437,1.20204,1.20231,127600000.0
2008-09-19 07:55:00,1.20264,1.20277,1.20114,1.20164,254800000.0
2008-09-19 08:00:00,1.20196,1.20317,1.19988,1.20041,199000000.0
2008-09-19 08:05:00,1.2005,1.20234,1.2005,1.20177,206200000.0
2008-09-19 08:10:00,1.20113,1.20182,1.20043,1.20051,212700000.0
2008-09-19 08:15:00,1.20039,1.20154,1.19951,1.19951,164400000.0
2008-09-19 08:20:00,1.19986,1.20134,1.19945,1.19945,96000000.0
2008-09-19 08:25:00,1.20001,1.20034,1.19896,1.19913,249200000.0
2008-09-19 08:30:00,1.19996,1.20111,1.19981,1.20085,143200000.0
2008-09-19 08:35:00,1.20065,1.20091,1.19947,1.19968,213200000.0
2008-09-19 08:40:00,1.19953,1.20089,1.19901,1.20055,239800000.0
2008-09-19 08:45:00,1.20076,1.20076,1.1991,1.19958,294800000.0
2008-09-19 08:50:00,1.19973,1.20154,1.19973,1.201,290400000.0
2008-09-19 08:55:00,1.20161,1.20161,1.19987,1.20043,336000000.0
2008-09-19 09:00:00,1.20046,1.20108,1.19965,1.20042,266400000.0
2008-09-19 09:05:00,1.20024,1.20139,1.19889,1.20132,317000000.0
2008-09-19 09:10:00,1.2015,1.20221,1.20076,1.20129,246600000.0
2008-09-19 09:15:00,1.20173,1.20233,1.19993,1.19993,213400000.0
2008-09-19 09:20:00,1.20002,1.20159,1.20002,1.20121,292300000.0
2008-09-19 09:25:00,1.20133,1.20231,1.20061,1.2014,523400000.0
2008-09-19 09:30:00,1.20192,1.20264,1.2011,1.2014,492700000.0
2008-09-19 09:35:00,1.20166,1.20241,1.20057,1.20146,408400000.0
2008-09-19 09:40:00,1.20144,1.20176,1.20066,1.20131,464000000.0
2008-09-19 09:45:00,1.2018,1.20327,1.20137,1.20255,385600000.0
2008-09-19 09:50:00,1.20296,1.20392,1.20105,1.20124,365700000.0
2008-09-19 09:55:00,1.20126,1.20208,1.20075,1.20175,421200000.0
2008-09-19 10:00:00,1.20167,1.20182,1.20014,1.20014,425000000.0
2008-09-19 10:05:00,1.20052,1.20101,1.19989,1.20027,306000000.0
2008-09-19 10:10:00,1.19974,1.20082,1.19962,1.20078,257800000.0
2008-09-19 10:15:00,1.20079,1.20167,1.20051,1.20135,194800000.0
2008-09-19 10:20:00,1.20168,1.20215,1.20032,1.20082,319600000.0
2008-09-19 10:25:00,1.20083,1.20093,1.20001,1.20054,545200000.0
2008-09-19 10:30:00,1.20022,1.20077,1.19905,1.2,573600000.0
2008-09-19 10:35:00,1.20057,1.2011,1.19987,1.20005,519800000.0
2008-09-19 10:40:00,1.19998,1.20045,1.19933,1.19946,441800000.0
2008-09-19 10:45:00,1.19949,1.20013,1.19933,1.19986,387600000.0
2008-09-19 10:50:00,1.19996,1.19996,1.19859,1.19884,392000000.0
2008-09-19 10:55:00,1.19897,1.19985,1.19836,1.19888,329300000.0
2008-09-19 11:00:00,1.19851,1.19978,1.19824,1.19871,393600000.0
2008-09-19 11:05:00,1.19888,1.19888,1.19583,1.1964,255200000.0
2008-09-19 11:10:00,1.19653,1.19764,1.19619,1.19714,133800000.0
2008-09-19 11:15:00,1.19733,1.19789,1.19698,1.19766,179400000.0
2008-09-19 11:20:00,1.19806,1.19945,1.19721,1.19801,443800000.0
2008-09-19 11:25:00,1.19811,1.19904,1.19696,1.19723,483800000.0
2008-09-19 11:30:00,1.19663,1.19884,1.19663,1.19835,296900000.0
2008-09-19 11:35:00,1.19827,1.19843,1.19734,1.19756,366800000.0
2008-09-19 11:40:00,1.19744,1.19765,1.19595,1.19726,318600000.0
2008-09-19 11:45:00,1.19699,1.19813,1.19687,1.19697,452800000.0
2008-09-19 11:50:00,1.19688,1.19688,1.19489,1.19525,379000000.0
2008-09-19 11:55:00,1.19552,1.19612,1.19453,1.19545,417700000.0
2008-09-19 12:00:00,1.19537,1.19614,1.19496,1.19512,413000000.0
2008-09-19 12:05:00,1.19478,1.19557,1.19471,1.19474,393600000.0
2008-09-19 12:10:00,1.19485,1.19586,1.19447,1.19555,439800000.0
2008-09-19 12:15:00,1.19558,1.19573,1.1944,1.19536,409400000.0
2008-09-19 12:20:00,1.19544,1.19758,1.19449,1.19652,351500000.0
2008-09-19 12:25:00,1.19661,1.19752,1.19611,1.19651,284600000.0
2008-09-19 12:30:00,1.19683,1.19741,1.19615,1.19695,324200000.0
2008-09-19 12:35:00,1.19648,1.19702,1.19601,1.19626,281200000.0
2008-09-19 12:40:00,1.19619,1.19812,1.19619,1.19662,322700000.0
2008-09-19 12:45:00,1.19675,1.19735,1.19583,1.1961,355000000.0
2008-09-19 12:50:00,1.19602,1.19674,1.19602,1.19662,147400000.0
2008-09-19 12:55:00,1.19656,1.19697,1.19602,1.19666,134600000.0
2008-09-19 13:00:00,1.19638,1.19689,1.19567,1.19683,166600000.0
2008-09-19 13:05:00,1.19662,1.19848,1.19641,1.19641,251200000.0
2008-09-19 13:10:00,1.19636,1.19658,1.19518,1.19597,211000000.0
2008-09-19 13:15:00,1.19564,1.19589,1.19453,1.19543,178900000.0
2008-09-19 13:20:00,1.19472,1.19541,1.19423,1.19494,205500000.0
2008-09-19 13:25:00,1.19526,1.19557,1.19418,1.1947,204800000.0
2008-09-19 13:30:00,1.19481,1.19534,1.19414,1.19418,156100000.0
2008-09-19 13:35:00,1.19446,1.19612,1.19419,1.19612,122600000.0
2008-09-19 13:40:00,1.1963,1.19704,1.19517,1.19635,100400000.0
2008-09-19 13:45:00,1.19615,1.1967,1.19576,1.1967,146600000.0
2008-09-19 13:50:00,1.19709,1.19727,1.19615,1.19648,103200000.0
2008-09-19 13:55:00,1.19618,1.19667,1.19592,1.1962,152600000.0
2008-09-19 14:00:00,1.19636,1.19768,1.19591,1.19742,195600000.0
2008-09-19 14:05:00,1.19735,1.19782,1.19599,1.19681,117400000.0
2008-09-19 14:10:00,1.19708,1.19877,1.19667,1.19877,142600000.0
2008-09-19 14:15:00,1.19932,1.19964,1.19783,1.19889,143400000.0
2008-09-19 14:20:00,1.19845,1.19909,1.19763,1.19867,112800000.0
2008-09-19 14:25:00,1.19888,1.19918,1.19808,1.1989,160600000.0
2008-09-19 14:30:00,1.19863,1.20008,1.19832,1.20008,197800000.0
2008-09-19 14:35:00,1.20048,1.20074,1.19789,1.19865,166600000.0
2008-09-19 14:40:00,1.19879,1.19979,1.19811,1.19842,106200000.0
2008-09-19 14:45:00,1.19802,1.19805,1.19633,1.19633,158000000.0
2008-09-19 14:50:00,1.19618,1.19862,1.19592,1.19809,281700000.0
2008-09-19 14:55:00,1.19805,1.20037,1.19688,1.20037,384800000.0
2008-09-19 15:00:00,1.20068,1.20107,1.19866,1.19956,150000000.0
2008-09-19 15:05:00,1.19927,1.20113,1.19883,1.19997,276800000.0
2008-09-19 15:10:00,1.19954,1.20034,1.19936,1.20032,157400000.0
2008-09-19 15:15:00,1.20082,1.2016,1.19913,1.19998,194200000.0
2008-09-19 15:20:00,1.1997,1.20221,1.19919,1.20221,203800000.0
2008-09-19 15:25:00,1.20223,1.20231,1.19933,1.2013,317800000.0
2008-09-19 15:30:00,1.20054,1.20518,1.20054,1.20444,196000000.0
2008-09-19 15:35:00,1.20478,1.20478,1.20182,1.20286,254000000.0
2008-09-19 15:40:00,1.20217,1.20335,1.20002,1.20003,243000000.0
2008-09-19 15:45:00,1.20034,1.20098,1.1995,1.20098,164300000.0
2008-09-19 15:50:00,1.20134,1.20222,1.2011,1.20213,153400000.0
2008-09-19 15:55:00,1.20213,1.20215,1.19999,1.20028,75800000.0
2008-09-19 16:00:00,1.20095,1.20187,1.19956,1.20023,90200000.0
2008-09-19 16:05:00,1.20029,1.20096,1.1997,1.20012,92800000.0
2008-09-19 16:10:00,1.20013,1.20131,1.19938,1.20131,66000000.0
2008-09-19 16:15:00,1.20099,1.2014,1.20016,1.20038,90800000.0
2008-09-19 16:20:00,1.20055,1.20253,1.20002,1.20213,80800000.0
2008-09-19 16:25:00,1.20226,1.20305,1.20143,1.20196,74000000.0
2008-09-19 16:30:00,1.20275,1.2037,1.20228,1.20245,75800000.0
2008-09-19 16:35:00,1.20247,1.20288,1.20168,1.20196,65200000.0
2008-09-19 16:40:00,1.20219,1.20268,1.20069,1.20126,93200000.0
2008-09-19 16:45:00,1.20146,1.20254,1.20119,1.20148,85800000.0
2008-09-19 16:50:00,1.20199,1.20228,1.20092,1.20092,98000000.0
2008-09-19 16:55:00,1.20125,1.20292,1.20083,1.20292,109200000.0
2008-09-19 17:00:00,1.20265,1.20439,1.20103,1.20439,89400000.0
2008-09-19 17:05:00,1.2035,1.20457,1.20268,1.20268,99800000.0
2008-09-19 17:10:00,1.20258,1.20492,1.20234,1.20305,70200000.0
2008-09-19 17:15:00,1.20251,1.20449,1.20237,1.20407,108600000.0
2008-09-19 17:20:00,1.20414,1.20515,1.2041,1.20414,84600000.0
2008-09-19 17:25:00,1.20489,1.20611,1.20482,1.2059,84200000.0
2008-09-19 17:30:00,1.20578,1.20612,1.20495,1.20533,91600000.0
2008-09-19 17:35:00,1.20512,1.2064,1.20454,1.20611,81600000.0
2008-09-19 17:40:00,1.20623,1.2079,1.20588,1.20661,89300000.0
2008-09-19 17:45:00,1.20661,1.2073,1.2057,1.20657,94000000.0
2008-09-19 17:50:00,1.20614,1.20744,1.20579,1.20723,74000000.0
2008-09-19 17:55:00,1.20735,1.20773,1.20563,1.20563,88600000.0
2008-09-19 18:00:00,1.20619,1.20766,1.20581,1.20762,86700000.0
2008-09-19 18:05:00,1.20758,1.20779,1.20481,1.20557,93000000.0
2008-09-19 18:10:00,1.20586,1.20738,1.20505,1.20738,66800000.0
2008-09-19 18:15:00,1.20733,1.20746,1.20598,1.20662,75400000.0
2008-09-19 18:20:00,1.20693,1.20756,1.20648,1.20683,102000000.0
2008-09-19 18:25:00,1.20686,1.20756,1.20611,1.20688,115100000.0
2008-09-19 18:30:00,1.2067,1.20745,1.2064,1.20694,106000000.0
2008-09-19 18:35:00,1.2077,1.20904,1.20764,1.20827,81600000.0
2008-09-19 18:40:00,1.20827,1.20874,1.20698,1.20874,88200000.0
2008-09-19 18:45:00,1.20858,1.20858,1.20693,1.20736,77400000.0
2008-09-19 18:50:00,1.20719,1.20834,1.20657,1.20722,79600000.0
2008-09-19 18:55:00,1.20808,1.2089,1.20739,1.20772,88000000.0
2008-09-19 19:00:00,1.20768,1.20873,1.2067,1.20707,91700000.0
2008-09-19 19:05:00,1.20676,1.20773,1.2065,1.20769,59800000.0
2008-09-19 19:10:00,1.20761,1.20774,1.20645,1.20717,70400000.0
2008-09-19 19:15:00,1.20757,1.20768,1.20655,1.20677,86200000.0
2008-09-19 19:20:00,1.20608,1.20783,1.20608,1.20783,83800000.0
2008-09-19 19:25:00,1.20763,1.20773,1.20721,1.20738,103200000.0
2008-09-19 19:30:00,1.20754,1.20754,1.20644,1.20679,93000000.0
2008-09-19 19:35:00,1.20675,1.20745,1.20657,1.20694,88200000.0
2008-09-19 19:40:00,1.20702,1.208,1.20629,1.20715,96900000.0
2008-09-19 19:45:00,1.20662,1.2072,1.20559,1.20619,105600000.0
2008-09-19 19:50:00,1.20582,1.2067,1.20563,1.20619,87000000.0
2008-09-19 19:55:00,1.20637,1.20716,1.206,1.20636,89400000.0
2008-09-19 20:00:00,1.20667,1.20802,1.20563,1.20572,68000000.0
2008-09-19 20:05:00,1.20616,1.2072,1.20562,1.20631,71800000.0
2008-09-19 20:10:00,1.20616,1.20695,1.20571,1.20649,96600000.0
2008-09-19 20:15:00,1.20672,1.20807,1.20629,1.20631,101800000.0
2008-09-19 20:20:00,1.20655,1.20688,1.20549,1.2064,107000000.0
2008-09-19 20:25:00,1.20632,1.20861,1.20603,1.20815,84500000.0
2008-09-19 20:30:00,1.20846,1.20899,1.20694,1.20745,59200000.0
2008-09-19 20:35:00,1.20682,1.20862,1.20682,1.20862,79000000.0
2008-09-19 20:40:00,1.2079,1.2093,1.2078,1.20853,90200000.0
2008-09-19 20:45:00,1.20832,1.2094,1.20777,1.20866,84400000.0
2008-09-19 20:50:00,1.20859,1.20954,1.2082,1.20954,82200000.0
2008-09-19 20:55:00,1.20945,1.20945,1.20766,1.20866,72800000.0
2008-09-19 21:00:00,1.20863,1.20863,1.20578,1.20643,79600000.0
2008-09-19 21:05:00,1.20662,1.20767,1.20537,1.20752,70000000.0
2008-09-19 21:10:00,1.20811,1.20871,1.20726,1.20825,70600000.0
2008-09-19 21:15:00,1.20801,1.20858,1.20714,1.20838,89800000.0
2008-09-19 21:20:00,1.20812,1.20887,1.20747,1.2075,102800000.0
2008-09-19 21:25:00,1.2082,1.2088,1.20752,1.20794,80600000.0
2008-09-19 21:30:00,1.20807,1.20893,1.20754,1.20764,94200000.0
2008-09-19 21:35:00,1.2075,1.20826,1.20681,1.20756,85800000.0
2008-09-19 21:40:00,1.2083,1.20921,1.20749,1.20909,73800000.0
2008-09-19 21:45:00,1.20889,1.21041,1.20859,1.20927,80000000.0
2008-09-19 21:50:00,1.20972,1.2106,1.20931,1.21037,82400000.0
2008-09-19 21:55:00,1.21007,1.21209,1.20984,1.21163,95000000.0
2008-09-19 22:00:00,1.2111,1.21158,1.21018,1.21053,80000000.0
2008-09-19 22:05:00,1.21072,1.21109,1.20993,1.21001,81400000.0
2008-09-19 22:10:00,1.2103,1.21156,1.21003,1.21153,65600000.0
2008-09-19 22:15:00,1.21155,1.21155,1.20937,1.20954,95600000.0
2008-09-19 22:20:00,1.20966,1.21,1.20891,1.20924,90000000.0
2008-09-19 22:25:00,1.20911,1.2105,1.20898,1.20947,69600000.0
2008-09-19 22:30:00,1.20931,1.21016,1.20898,1.20921,89800000.0
2008-09-19 22:35:00,1.2093,1.21081,1.20883,1.21081,73200000.0
2008-09-19 22:40:00,1.21057,1.2117,1.21004,1.2117,55800000.0
2008-09-19 22:45:00,1.21089,1.21323,1.20871,1.21323,65200000.0
2008-09-19 22:50:00,1.21252,1.21252,1.20928,1.20945,64600000.0
2008-09-19 22:55:00,1.2101,1.2102,1.20771,1.20771,56200000.0
2008-09-21 23:00:00,1.20786,1.2121,1.20786,1.2105,60000000.0
2008-09-21 23:10:00,1.21057,1.21095,1.21055,1.21095,12800000.0
2008-09-21 23:15:00,1.21103,1.21157,1.21091,1.21157,34600000.0
2008-09-21 23:20:00,1.21201,1.21214,1.21085,1.2112,51400000.0
2008-09-21 23:25:00,1.21138,1.21206,1.21117,1.21174,49000000.0
2008-09-21 23:30:00,1.21178,1.21345,1.21178,1.21318,83400000.0
2008-09-21 23:35:00,1.2128,1.21309,1.2121,1.21267,66000000.0
2008-09-21 23:40:00,1.21271,1.21271,1.21166,1.21209,102200000.0
2008-09-21 23:45:00,1.21169,1.21207,1.21119,1.21133,62800000.0
2008-09-21 23:50:00,1.21174,1.2123,1.21141,1.21189,73600000.0
2008-09-21 23:55:00,1.21087,1.21087,1.21049,1.21049,13600000.0
2008-09-22 00:00:00,1.21078,1.21224,1.21038,1.21218,77200000.0
2008-09-22 00:05:00,1.2122,1.213,1.2117,1.2126,74000000.0
2008-09-22 00:10:00,1.2125,1.2127,1.21092,1.21161,87800000.0
2008-09-22 00:15:00,1.21141,1.21273,1.2103,1.21266,89700000.0
2008-09-22 00:20:00,1.21251,1.21316,1.21188,1.21259,68400000.0
2008-09-22 00:25:00,1.21293,1.21571,1.21287,1.21443,79200000.0
2008-09-22 00:30:00,1.21427,1.21453,1.21344,1.21363,85600000.0
2008-09-22 00:35:00,1.21386,1.21496,1.21261,1.21449,88000000.0
2008-09-22 00:40:00,1.21406,1.21406,1.21193,1.21292,75600000.0
2008-09-22 00:45:00,1.21316,1.21372,1.21166,1.21355,106800000.0
2008-09-22 00:50:00,1.21413,1.21521,1.21308,1.21356,96000000.0
2008-09-22 00:55:00,1.21307,1.21371,1.21257,1.21257,95000000.0
2008-09-22 01:00:00,1.21228,1.21246,1.21077,1.21127,91200000.0
2008-09-22 01:05:00,1.21128,1.21228,1.21116,1.21166,88200000.0
2008-09-22 01:10:00,1.21147,1.21237,1.21126,1.21211,71200000.0
2008-09-22 01:15:00,1.21289,1.21348,1.21055,1.21293,81600000.0
2008-09-22 01:20:00,1.21329,1.21372,1.21264,1.21372,70800000.0
2008-09-22 01:25:00,1.21325,1.21378,1.21221,1.21326,68600000.0
2008-09-22 01:30:00,1.21244,1.21269,1.21087,1.21134,90000000.0
2008-09-22 01:35:00,1.211,1.21224,1.21066,1.21184,66400000.0
2008-09-22 01:40:00,1.2115,1.21205,1.2092,1.2094,80400000.0
2008-09-22 01:45:00,1.20973,1.21018,1.20956,1.21018,79800000.0
2008-09-22 01:50:00,1.21002,1.21033,1.20902,1.20979,74600000.0
2008-09-22 01:55:00,1.20978,1.21028,1.20835,1.20835,89400000.0
2008-09-22 02:00:00,1.20836,1.2089,1.20788,1.20856,90800000.0
2008-09-22 02:05:00,1.20875,1.20949,1.2081,1.20873,102400000.0
2008-09-22 02:10:00,1.20921,1.2101,1.20897,1.2097,109200000.0
2008-09-22 02:15:00,1.20899,1.21053,1.20899,1.21,93000000.0
2008-09-22 02:20:00,1.21062,1.21062,1.20938,1.20975,61800000.0
2008-09-22 02:25:00,1.20992,1.20999,1.20885,1.20953,71600000.0
2008-09-22 02:30:00,1.20968,1.21035,1.20887,1.20887,86800000.0
2008-09-22 02:35:00,1.20898,1.20925,1.20832,1.20925,75200000.0
2008-09-22 02:40:00,1.20903,1.2099,1.20892,1.20898,88600000.0
2008-09-22 02:45:00,1.20862,1.20913,1.20698,1.20721,87400000.0
2008-09-22 02:50:00,1.20745,1.20817,1.20699,1.20758,80600000.0
2008-09-22 02:55:00,1.20772,1.20812,1.20646,1.20698,68400000.0
2008-09-22 03:00:00,1.20694,1.20771,1.20667,1.20741,90200000.0
2008-09-22 03:05:00,1.20739,1.20751,1.20455,1.20494,68400000.0
2008-09-22 03:10:00,1.20555,1.20592,1.20487,1.20535,94600000.0
2008-09-22 03:15:00,1.20559,1.20606,1.20513,1.20571,88400000.0
2008-09-22 03:20:00,1.20538,1.20626,1.20493,1.20604,62800000.0
2008-09-22 03:25:00,1.20599,1.20692,1.20593,1.20634,88000000.0
2008-09-22 03:30:00,1.20623,1.20709,1.20552,1.2059,84800000.0
2008-09-22 03:35:00,1.20569,1.20619,1.20434,1.20538,70200000.0
2008-09-22 03:40:00,1.2057,1.20644,1.20545,1.20603,111400000.0
2008-09-22 03:45:00,1.2063,1.20695,1.20555,1.20648,116000000.0
2008-09-22 03:50:00,1.20656,1.20698,1.20585,1.20614,89800000.0
2008-09-22 03:55:00,1.20626,1.207,1.20564,1.2062,92400000.0
2008-09-22 04:00:00,1.20611,1.20707,1.20524,1.20687,64800000.0
2008-09-22 04:05:00,1.20704,1.20812,1.2065,1.20763,82100000.0
2008-09-22 04:10:00,1.20688,1.20788,1.20688,1.20709,94200000.0
2008-09-22 04:15:00,1.20755,1.20814,1.20704,1.20795,76800000.0
2008-09-22 04:20:00,1.2086,1.2086,1.2074,1.20767,74200000.0
2008-09-22 04:25:00,1.20801,1.20819,1.20673,1.20757,91400000.0
2008-09-22 04:30:00,1.20704,1.20792,1.20681,1.20728,56200000.0
2008-09-22 04:35:00,1.20757,1.20819,1.20725,1.20766,67500000.0
2008-09-22 04:40:00,1.2082,1.2082,1.20696,1.20718,60400000.0
2008-09-22 04:45:00,1.20716,1.2082,1.2069,1.20738,59400000.0
2008-09-22 04:50:00,1.20691,1.2084,1.20679,1.20789,54800000.0
2008-09-22 04:55:00,1.20802,1.2088,1.20718,1.2087,66800000.0
2008-09-22 05:00:00,1.20817,1.2087,1.20791,1.2087,54200000.0
2008-09-22 05:05:00,1.20761,1.20905,1.20758,1.20882,71600000.0
2008-09-22 05:10:00,1.20928,1.20962,1.20859,1.20865,93600000.0
2008-09-22 05:15:00,1.20846,1.21,1.20818,1.20852,68700000.0
2008-09-22 05:20:00,1.20899,1.20917,1.20719,1.20749,88200000.0
2008-09-22 05:25:00,1.2077,1.20905,1.20763,1.2082,72200000.0
2008-09-22 05:30:00,1.2084,1.209,1.20728,1.20839,70600000.0
2008-09-22 05:35:00,1.20842,1.20916,1.20815,1.20912,55200000.0
2008-09-22 05:40:00,1.20889,1.20919,1.20799,1.20854,71200000.0
2008-09-22 05:45:00,1.209,1.2094,1.20824,1.20894,66200000.0
2008-09-22 05:50:00,1.20869,1.20988,1.2084,1.20968,78400000.0
2008-09-22 05:55:00,1.20949,1.2099,1.20881,1.20901,99200000.0
2008-09-22 06:00:00,1.20833,1.20909,1.2075,1.20844,95400000.0
2008-09-22 06:05:00,1.20812,1.20862,1.2077,1.20844,88800000.0
2008-09-22 06:10:00,1.20815,1.20889,1.20756,1.20761,89000000.0
2008-09-22 06:15:00,1.20773,1.20833,1.20713,1.20816,79400000.0
2008-09-22 06:20:00,1.2085,1.2088,1.20782,1.2088,79600000.0
2008-09-22 06:25:00,1.20817,1.20817,1.2068,1.20747,76600000.0
2008-09-22 06:30:00,1.20717,1.2087,1.20666,1.20849,75000000.0
2008-09-22 06:35:00,1.20844,1.20905,1.20775,1.20808,104000000.0
2008-09-22 06:40:00,1.20835,1.20892,1.20815,1.20859,94600000.0
2008-09-22 06:45:00,1.20877,1.209,1.207,1.2086,62800000.0
2008-09-22 06:50:00,1.20836,1.20878,1.20706,1.20775,74800000.0
2008-09-22 06:55:00,1.20762,1.20868,1.20656,1.20868,77800000.0
2008-09-22 07:00:00,1.20869,1.20939,1.20787,1.20917,90700000.0
2008-09-22 07:05:00,1.20961,1.20961,1.20864,1.20887,82600000.0
2008-09-22 07:10:00,1.2095,1.21015,1.20882,1.20947,95600000.0
2008-09-22 07:15:00,1.20944,1.21078,1.20934,1.2104,85200000.0
2008-09-22 07:20:00,1.21089,1.21106,1.20999,1.21,73800000.0
2008-09-22 07:25:00,1.21067,1.21074,1.20964,1.20969,68200000.0
2008-09-22 07:30:00,1.20978,1.21075,1.20937,1.21037,77000000.0
2008-09-22 07:35:00,1.21092,1.21139,1.21049,1.21097,80400000.0
2008-09-22 07:40:00,1.21075,1.21183,1.20987,1.21008,97600000.0
2008-09-22 07:45:00,1.21034,1.21187,1.21034,1.21121,79400000.0
2008-09-22 07:50:00,1.21151,1.21201,1.21087,1.21118,77000000.0
2008-09-22 07:55:00,1.21135,1.21173,1.21005,1.21111,60800000.0
2008-09-22 08:00:00,1.21077,1.21121,1.20947,1.20961,70000000.0
2008-09-22 08:05:00,1.20939,1.21017,1.20874,1.21013,98400000.0
2008-09-22 08:10:00,1.20991,1.21035,1.20919,1.20959,94200000.0
2008-09-22 08:15:00,1.20948,1.21209,1.20941,1.21157,81800000.0
2008-09-22 08:20:00,1.21164,1.21189,1.21027,1.21147,90000000.0
2008-09-22 08:25:00,1.21173,1.21191,1.21073,1.21143,86800000.0
2008-09-22 08:30:00,1.21117,1.21131,1.21009,1.21082,96800000.0
2008-09-22 08:35:00,1.21081,1.21122,1.21009,1.21032,93400000.0
2008-09-22 08:40:00,1.21041,1.21121,1.20988,1.20993,83400000.0
2008-09-22 08:45:00,1.21009,1.21143,1.20985,1.21076,85800000.0
2008-09-22 08:50:00,1.21052,1.21075,1.20952,1.21026,86700000.0
2008-09-22 08:55:00,1.21008,1.21057,1.20835,1.20835,83000000.0
2008-09-22 09:00:00,1.20814,1.21001,1.208,1.20924,79200000.0
2008-09-22 09:05:00,1.20912,1.20993,1.20845,1.20884,83200000.0
2008-09-22 09:10:00,1.2087,1.20891,1.20793,1.20823,69000000.0
2008-09-22 09:15:00,1.20859,1.20969,1.20794,1.20959,77200000.0
2008-09-22 09:20:00,1.20874,1.21015,1.20872,1.20992,93000000.0
2008-09-22 09:25:00,1.20927,1.20989,1.20894,1.20941,115400000.0
2008-09-22 09:30:00,1.20892,1.20992,1.20849,1.20921,126600000.0
2008-09-22 09:35:00,1.20975,1.21077,1.20951,1.20994,83200000.0
2008-09-22 09:40:00,1.20998,1.21058,1.20937,1.2102,77600000.0
2008-09-22 09:45:00,1.21013,1.2111,1.2095,1.20969,80200000.0
2008-09-22 09:50:00,1.20958,1.21123,1.20958,1.21051,94600000.0
2008-09-22 09:55:00,1.21048,1.21148,1.21021,1.21051,90000000.0
2008-09-22 10:00:00,1.21032,1.21152,1.21015,1.21059,97500000.0
2008-09-22 10:05:00,1.21025,1.21124,1.21013,1.21067,114400000.0
2008-09-22 10:10:00,1.21089,1.21121,1.20972,1.20972,85200000.0
2008-09-22 10:15:00,1.21015,1.21137,1.2099,1.21097,101800000.0
2008-09-22 10:20:00,1.21122,1.21178,1.21017,1.21172,91000000.0
2008-09-22 10:25:00,1.21177,1.21177,1.20996,1.21022,94800000.0
2008-09-22 10:30:00,1.21003,1.21103,1.21003,1.21077,104000000.0
2008-09-22 10:35:00,1.21067,1.21261,1.21053,1.21212,91200000.0
2008-09-22 10:40:00,1.2125,1.21346,1.21189,1.21265,85600000.0
2008-09-22 10:45:00,1.2128,1.21286,1.21111,1.21229,99600000.0
2008-09-22 10:50:00,1.21215,1.21269,1.21055,1.21125,83000000.0
2008-09-22 10:55:00,1.21202,1.21222,1.21126,1.21156,74600000.0
2008-09-22 11:00:00,1.21199,1.21229,1.21124,1.21145,105600000.0
2008-09-22 11:05:00,1.21123,1.21262,1.21087,1.21119,92800000.0
2008-09-22 11:10:00,1.21127,1.21185,1.2107,1.21172,103200000.0
2008-09-22 11:15:00,1.21174,1.2122,1.21114,1.21141,108400000.0
2008-09-22 11:20:00,1.21136,1.21271,1.21119,1.21258,104600000.0
2008-09-22 11:25:00,1.21254,1.21263,1.21132,1.2121,84200000.0
2008-09-22 11:30:00,1.21154,1.21383,1.21139,1.21331,75000000.0
2008-09-22 11:35:00,1.21316,1.21409,1.21316,1.21365,84800000.0
2008-09-22 11:40:00,1.21314,1.21504,1.21235,1.21396,85800000.0
2008-09-22 11:45:00,1.21449,1.21539,1.21295,1.21539,77400000.0
2008-09-22 11:50:00,1.21572,1.21572,1.21288,1.21308,86800000.0
2008-09-22 11:55:00,1.21329,1.21452,1.21227,1.21319,95000000.0
2008-09-22 12:00:00,1.21297,1.21369,1.21295,1.21335,79000000.0
2008-09-22 12:05:00,1.21344,1.2139,1.21236,1.21245,158800000.0
2008-09-22 12:10:00,1.21271,1.21313,1.21207,1.21291,201000000.0
2008-09-22 12:15:00,1.21304,1.21346,1.21214,1.21292,225600000.0
2008-09-22 12:20:00,1.21301,1.21405,1.21273,1.21361,287600000.0
2008-09-22 12:25:00,1.21381,1.21442,1.21264,1.21344,213600000.0
2008-09-22 12:30:00,1.2135,1.21406,1.21337,1.2139,287200000.0
2008-09-22 12:35:00,1.21375,1.21375,1.21283,1.21302,179900000.0
2008-09-22 12:40:00,1.21336,1.21392,1.21279,1.21363,201000000.0
2008-09-22 12:45:00,1.21348,1.214,1.21324,1.21356,174100000.0
2008-09-22 12:50:00,1.21378,1.21382,1.21308,1.21341,271800000.0
2008-09-22 12:55:00,1.21348,1.21377,1.21276,1.21321,143000000.0
2008-09-22 13:00:00,1.21314,1.21347,1.21256,1.21334,362400000.0
2008-09-22 13:05:00,1.21237,1.21351,1.21213,1.21338,289600000.0
2008-09-22 13:10:00,1.21312,1.21372,1.21182,1.2128,154400000.0
2008-09-22 13:15:00,1.21282,1.21382,1.2123,1.21317,91800000.0
2008-09-22 13:20:00,1.21317,1.21405,1.21252,1.21317,145300000.0
2008-09-22 13:25:00,1.21295,1.21326,1.21207,1.21212,203800000.0
2008-09-22 13:30:00,1.21286,1.21308,1.21191,1.21276,167400000.0
2008-09-22 13:35:00,1.2128,1.21367,1.21246,1.21354,140200000.0
2008-09-22 13:40:00,1.21364,1.2145,1.21346,1.21439,195400000.0
2008-09-22 13:45:00,1.21464,1.21517,1.21337,1.21338,130800000.0
2008-09-22 13:50:00,1.21288,1.21341,1.21236,1.21301,109200000.0
2008-09-22 13:55:00,1.21285,1.21404,1.21223,1.21342,204000000.0
2008-09-22 14:00:00,1.21354,1.2143,1.21322,1.21348,174400000.0
2008-09-22 14:05:00,1.21311,1.2133,1.21215,1.21315,123600000.0
2008-09-22 14:10:00,1.21307,1.21392,1.21278,1.21338,144100000.0
2008-09-22 14:15:00,1.21312,1.21371,1.21289,1.21326,129200000.0
2008-09-22 14:20:00,1.21264,1.21345,1.21218,1.21245,144000000.0
2008-09-22 14:25:00,1.21234,1.21309,1.21173,1.21309,188800000.0
2008-09-22 14:30:00,1.21266,1.21328,1.21196,1.21309,184400000.0
2008-09-22 14:35:00,1.21273,1.21326,1.2114,1.21275,189600000.0
2008-09-22 14:40:00,1.21264,1.21264,1.21128,1.21167,175200000.0
2008-09-22 14:45:00,1.21165,1.21355,1.21126,1.21308,248200000.0
2008-09-22 14:50:00,1.21365,1.21423,1.21331,1.21342,247800000.0
2008-09-22 14:55:00,1.21319,1.21405,1.21293,1.21378,155300000.0
2008-09-22 15:00:00,1.21431,1.21431,1.21282,1.21336,150400000.0
2008-09-22 15:05:00,1.21312,1.21379,1.21229,1.21308,164600000.0
2008-09-22 15:10:00,1.2136,1.21389,1.21231,1.21231,376200000.0
2008-09-22 15:15:00,1.21261,1.21344,1.21209,1.21286,341000000.0
2008-09-22 15:20:00,1.21332,1.21404,1.21241,1.21282,308000000.0
2008-09-22 15:25:00,1.21322,1.21322,1.21095,1.211,318200000.0
2008-09-22 15:30:00,1.21136,1.2123,1.21108,1.21157,287000000.0
2008-09-22 15:35:00,1.21162,1.2129,1.21045,1.21125,341000000.0
2008-09-22 15:40:00,1.21106,1.21106,1.21001,1.21026,443300000.0
2008-09-22 15:45:00,1.20987,1.21122,1.20885,1.21105,450800000.0
2008-09-22 15:50:00,1.21078,1.21162,1.21061,1.2111,467200000.0
2008-09-22 15:55:00,1.21105,1.21219,1.20996,1.21013,382800000.0
2008-09-22 16:00:00,1.21041,1.21076,1.2088,1.20895,424600000.0
2008-09-22 16:05:00,1.20921,1.21044,1.20811,1.20999,361400000.0
2008-09-22 16:10:00,1.21,1.2112,1.2093,1.2104,432200000.0
2008-09-22 16:15:00,1.21053,1.21148,1.20991,1.2107,338000000.0
2008-09-22 16:20:00,1.21096,1.21357,1.21096,1.21288,344800000.0
2008-09-22 16:25:00,1.21261,1.21443,1.21261,1.21285,355800000.0
2008-09-22 16:30:00,1.21319,1.2143,1.21289,1.21396,527200000.0
2008-09-22 16:35:00,1.21419,1.21438,1.21335,1.21363,447800000.0
2008-09-22 16:40:00,1.21391,1.21636,1.21391,1.21621,179600000.0
2008-09-22 16:45:00,1.21576,1.21674,1.21575,1.21674,121600000.0
2008-09-22 16:50:00,1.21698,1.21733,1.21553,1.21657,254200000.0
2008-09-22 16:55:00,1.21661,1.21975,1.21661,1.21918,416800000.0
2008-09-22 17:00:00,1.21888,1.21888,1.21742,1.21752,313800000.0
2008-09-22 17:05:00,1.21721,1.2178,1.21636,1.21636,426600000.0
2008-09-22 17:10:00,1.21639,1.21695,1.21599,1.21624,362800000.0
2008-09-22 17:15:00,1.21607,1.21691,1.21575,1.21656,485800000.0
2008-09-22 17:20:00,1.21683,1.21736,1.21561,1.21634,596600000.0
2008-09-22 17:25:00,1.21598,1.21746,1.21598,1.21657,620300000.0
2008-09-22 17:30:00,1.21642,1.21681,1.21519,1.21615,511900000.0
2008-09-22 17:35:00,1.21624,1.21666,1.2155,1.21652,356000000.0
2008-09-22 17:40:00,1.21663,1.21724,1.21622,1.21635,287800000.0
2008-09-22 17:45:00,1.21644,1.21702,1.21622,1.21669,249600000.0
2008-09-22 17:50:00,1.21681,1.21739,1.21597,1.21662,351000000.0
2008-09-22 17:55:00,1.21655,1.21684,1.21578,1.21595,450400000.0
2008-09-22 18:00:00,1.21577,1.21801,1.21566,1.2167,424200000.0
2008-09-22 18:05:00,1.21679,1.21777,1.21656,1.21686,354300000.0
2008-09-22 18:10:00,1.2165,1.21803,1.21632,1.21646,308000000.0
2008-09-22 18:15:00,1.21635,1.21737,1.21628,1.21697,486700000.0
2008-09-22 18:20:00,1.21686,1.21854,1.21663,1.2177,463700000.0
2008-09-22 18:25:00,1.21798,1.21895,1.21729,1.21835,433000000.0
2008-09-22 18:30:00,1.21794,1.21919,1.21791,1.21876,472400000.0
2008-09-22 18:35:00,1.21882,1.22,1.21818,1.22,318200000.0
2008-09-22 18:40:00,1.22021,1.22102,1.21969,1.22041,193000000.0
2008-09-22 18:45:00,1.22017,1.22086,1.21995,1.22083,255600000.0
2008-09-22 18:50:00,1.22082,1.22174,1.22021,1.22124,353400000.0
2008-09-22 18:55:00,1.2215,1.2215,1.21961,1.22078,375300000.0
2008-09-22 19:00:00,1.2213,1.22237,1.22087,1.22237,341400000.0
2008-09-22 19:05:00,1.22206,1.22253,1.22125,1.2214,283200000.0
2008-09-22 19:10:00,1.22145,1.22187,1.22101,1.2217,280600000.0
2008-09-22 19:15:00,1.22133,1.22314,1.2212,1.22253,207400000.0
2008-09-22 19:20:00,1.22313,1.2238,1.22283,1.22283,201400000.0
2008-09-22 19:25:00,1.22277,1.22404,1.22181,1.2233,136800000.0
2008-09-22 19:30:00,1.22326,1.22418,1.22227,1.22311,220800000.0
2008-09-22 19:35:00,1.22207,1.22452,1.22184,1.2232,111000000.0
2008-09-22 19:40:00,1.22312,1.22424,1.22209,1.22372,170600000.0
2008-09-22 19:45:00,1.22382,1.22463,1.22344,1.2238,214800000.0
2008-09-22 19:50:00,1.22396,1.22473,1.22153,1.22153,147200000.0
2008-09-22 19:55:00,1.22221,1.22468,1.22217,1.22468,171800000.0
2008-09-22 20:00:00,1.22466,1.22467,1.2237,1.2241,242200000.0
2008-09-22 20:05:00,1.22369,1.22553,1.22369,1.22461,210200000.0
2008-09-22 20:10:00,1.22509,1.22568,1.22495,1.22532,124200000.0
2008-09-22 20:15:00,1.22481,1.2255,1.22419,1.22439,162800000.0
2008-09-22 20:20:00,1.22409,1.22438,1.22324,1.22378,78200000.0
2008-09-22 20:25:00,1.22425,1.2245,1.22264,1.22343,163000000.0
2008-09-22 20:30:00,1.2228,1.22404,1.22207,1.2239,204900000.0
2008-09-22 20:35:00,1.22427,1.22501,1.22424,1.22471,190400000.0
2008-09-22 20:40:00,1.22467,1.22613,1.22464,1.22609,175400000.0
2008-09-22 20:45:00,1.22622,1.22628,1.22499,1.22606,184200000.0
2008-09-22 20:50:00,1.2265,1.22708,1.22593,1.22708,121000000.0
2008-09-22 20:55:00,1.22727,1.22898,1.22685,1.22747,138600000.0
2008-09-22 21:00:00,1.22763,1.22787,1.2263,1.22662,279400000.0
2008-09-22 21:05:00,1.22707,1.2279,1.22707,1.22735,163000000.0
2008-09-22 21:10:00,1.22705,1.22765,1.22678,1.22688,128600000.0
2008-09-22 21:15:00,1.22689,1.22732,1.22628,1.22636,141900000.0
2008-09-22 21:20:00,1.22609,1.22609,1.22431,1.22454,76400000.0
2008-09-22 21:25:00,1.22449,1.22545,1.22387,1.22528,182400000.0
2008-09-22 21:30:00,1.22523,1.22589,1.22454,1.22523,147200000.0
2008-09-22 21:35:00,1.22543,1.22577,1.2245,1.22509,196600000.0
2008-09-22 21:40:00,1.22484,1.2254,1.22388,1.22423,59800000.0
2008-09-22 21:45:00,1.22424,1.22508,1.22417,1.22491,112700000.0
2008-09-22 21:50:00,1.22453,1.22468,1.22337,1.22337,312000000.0
2008-09-22 21:55:00,1.22348,1.22429,1.22308,1.22327,119400000.0
2008-09-22 22:00:00,1.22383,1.22494,1.22342,1.22434,130600000.0
2008-09-22 22:05:00,1.22446,1.2247,1.22396,1.224,225000000.0
2008-09-22 22:10:00,1.2246,1.2247,1.22324,1.22362,262400000.0
2008-09-22 22:15:00,1.22399,1.22534,1.22364,1.2249,157200000.0
2008-09-22 22:20:00,1.22527,1.2258,1.22402,1.22402,149400000.0
2008-09-22 22:25:00,1.22392,1.22474,1.22364,1.22382,227200000.0
2008-09-22 22:30:00,1.22314,1.22455,1.22314,1.22426,340400000.0
2008-09-22 22:35:00,1.22459,1.22459,1.22282,1.22297,100000000.0
2008-09-22 22:40:00,1.22352,1.22434,1.22351,1.22404,248400000.0
2008-09-22 22:45:00,1.22418,1.22418,1.22263,1.22272,129800000.0
2008-09-22 22:50:00,1.2227,1.2236,1.22206,1.22243,92200000.0
2008-09-22 22:55:00,1.22243,1.22497,1.2216,1.22429,209800000.0
2008-09-22 23:00:00,1.2237,1.2252,1.22331,1.22387,106200000.0
2008-09-22 23:05:00,1.22476,1.22476,1.22311,1.22335,89400000.0
2008-09-22 23:10:00,1.22351,1.22446,1.22301,1.22368,102000000.0
2008-09-22 23:15:00,1.22374,1.2246,1.22276,1.22341,120200000.0
2008-09-22 23:20:00,1.2233,1.22375,1.22262,1.22298,161200000.0
2008-09-22 23:25:00,1.22295,1.22338,1.22233,1.22331,71200000.0
2008-09-22 23:30:00,1.22315,1.2239,1.22271,1.2239,52000000.0
2008-09-22 23:35:00,1.22301,1.224,1.22298,1.224,82200000.0
2008-09-22 23:40:00,1.2235,1.224,1.22198,1.2227,47400000.0
2008-09-22 23:45:00,1.22257,1.2232,1.22227,1.22255,153400000.0
2008-09-22 23:50:00,1.2225,1.2229,1.22181,1.2226,172800000.0
2008-09-22 23:55:00,1.22244,1.2229,1.22187,1.2228,61000000.0
2008-09-23 00:00:00,1.22273,1.2231,1.22138,1.223,72000000.0
2008-09-23 00:05:00,1.2217,1.2229,1.2217,1.2218,94400000.0
2008-09-23 00:10:00,1.2221,1.22291,1.22195,1.22291,84600000.0
2008-09-23 00:15:00,1.2234,1.2236,1.22215,1.22215,59400000.0
2008-09-23 00:20:00,1.22195,1.22195,1.22129,1.22175,102200000.0
2008-09-23 00:25:00,1.22151,1.22204,1.22098,1.22146,86000000.0
2008-09-23 00:30:00,1.22148,1.2225,1.22066,1.2225,66200000.0
2008-09-23 00:35:00,1.22168,1.2223,1.2215,1.22169,52200000.0
2008-09-23 00:40:00,1.22111,1.22147,1.22047,1.22137,106600000.0
2008-09-23 00:45:00,1.222,1.2221,1.22109,1.2217,128400000.0
2008-09-23 00:50:00,1.22123,1.22128,1.22018,1.22053,61800000.0
2008-09-23 00:55:00,1.22037,1.2211,1.21981,1.22024,151000000.0
2008-09-23 01:00:00,1.22104,1.22138,1.22034,1.22087,116800000.0
2008-09-23 01:05:00,1.22075,1.22167,1.22038,1.22165,101600000.0
2008-09-23 01:10:00,1.22201,1.2233,1.22135,1.22251,185900000.0
2008-09-23 01:15:00,1.22305,1.2242,1.22244,1.22311,81000000.0
2008-09-23 01:20:00,1.2235,1.2238,1.22276,1.2238,103000000.0
2008-09-23 01:25:00,1.22317,1.22351,1.22205,1.22321,169400000.0
2008-09-23 01:30:00,1.22304,1.22346,1.22209,1.22216,143000000.0
2008-09-23 01:35:00,1.22212,1.223,1.22168,1.22179,102600000.0
2008-09-23 01:40:00,1.22119,1.22249,1.22071,1.22071,192200000.0
2008-09-23 01:45:00,1.22091,1.22312,1.22091,1.22184,104600000.0
2008-09-23 01:50:00,1.22187,1.22276,1.2208,1.22095,95400000.0
2008-09-23 01:55:00,1.22146,1.22178,1.22077,1.22125,126000000.0
2008-09-23 02:00:00,1.22123,1.22192,1.22074,1.22142,73200000.0
2008-09-23 02:05:00,1.22156,1.22183,1.22117,1.22146,81000000.0
2008-09-23 02:10:00,1.22187,1.22217,1.22102,1.22153,90200000.0
2008-09-23 02:15:00,1.22197,1.22297,1.22197,1.22241,76600000.0
2008-09-23 02:20:00,1.2229,1.22303,1.22215,1.22239,79800000.0
2008-09-23 02:25:00,1.22248,1.22311,1.22223,1.22238,82800000.0
2008-09-23 02:30:00,1.22256,1.22303,1.22168,1.22226,105400000.0
2008-09-23 02:35:00,1.22234,1.22322,1.22223,1.22318,101400000.0
2008-09-23 02:40:00,1.22265,1.2235,1.22202,1.2234,71800000.0
2008-09-23 02:45:00,1.22271,1.22363,1.22229,1.22305,80200000.0
2008-09-23 02:50:00,1.223,1.22379,1.22281,1.22305,68000000.0
2008-09-23 02:55:00,1.22311,1.22336,1.22231,1.22262,99800000.0
2008-09-23 03:00:00,1.22233,1.22297,1.22233,1.22297,77200000.0
2008-09-23 03:05:00,1.22353,1.22383,1.22132,1.22138,82800000.0
2008-09-23 03:10:00,1.22128,1.2227,1.22109,1.22173,98800000.0
2008-09-23 03:15:00,1.22182,1.22264,1.22148,1.22181,78600000.0
2008-09-23 03:20:00,1.22176,1.22289,1.22176,1.22209,72200000.0
2008-09-23 03:25:00,1.22178,1.22224,1.22067,1.22087,90000000.0
2008-09-23 03:30:00,1.22091,1.22174,1.2207,1.22087,90800000.0
2008-09-23 03:35:00,1.22076,1.22114,1.22009,1.22009,74800000.0
2008-09-23 03:40:00,1.22009,1.22112,1.21961,1.22076,91200000.0
2008-09-23 03:45:00,1.22053,1.2207,1.21945,1.22013,99500000.0
2008-09-23 03:50:00,1.21988,1.22011,1.21875,1.21931,81400000.0
2008-09-23 03:55:00,1.21918,1.22096,1.21869,1.22022,83000000.0
2008-09-23 04:00:00,1.22009,1.22101,1.21959,1.21959,68400000.0
2008-09-23 04:05:00,1.21925,1.22042,1.21925,1.22015,57600000.0
2008-09-23 04:10:00,1.21974,1.2209,1.21973,1.2203,101000000.0
2008-09-23 04:15:00,1.22061,1.22087,1.21985,1.22063,96200000.0
2008-09-23 04:20:00,1.22021,1.22086,1.21967,1.22048,79200000.0
2008-09-23 04:25:00,1.22102,1.22119,1.22027,1.22069,96600000.0
2008-09-23 04:30:00,1.22072,1.22143,1.22022,1.22132,68400000.0
2008-09-23 04:35:00,1.2214,1.22185,1.22003,1.221,55800000.0
2008-09-23 04:40:00,1.22067,1.22129,1.22043,1.22043,72200000.0
2008-09-23 04:45:00,1.22045,1.22123,1.21985,1.22029,87000000.0
2008-09-23 04:50:00,1.21996,1.2214,1.21996,1.22097,54800000.0
2008-09-23 04:55:00,1.22094,1.22103,1.21978,1.21996,83200000.0
2008-09-23 05:00:00,1.2206,1.2209,1.21953,1.22039,80400000.0
2008-09-23 05:05:00,1.22012,1.22083,1.21867,1.21883,92400000.0
2008-09-23 05:10:00,1.21937,1.21961,1.21819,1.21927,80000000.0
2008-09-23 05:15:00,1.2198,1.2201,1.21691,1.21747,58800000.0
2008-09-23 05:20:00,1.21768,1.21899,1.21639,1.2183,83000000.0
2008-09-23 05:25:00,1.21843,1.21922,1.21712,1.21712,89200000.0
2008-09-23 05:30:00,1.21739,1.21796,1.21645,1.21704,111800000.0
2008-09-23 05:35:00,1.21703,1.218,1.21662,1.21712,74000000.0
2008-09-23 05:40:00,1.218,1.2183,1.21685,1.21721,92800000.0
2008-09-23 05:45:00,1.21693,1.2181,1.21669,1.21738,83600000.0
2008-09-23 05:50:00,1.21728,1.21797,1.21675,1.21783,82200000.0
2008-09-23 05:55:00,1.21786,1.2184,1.21721,1.2184,91800000.0
2008-09-23 06:00:00,1.21765,1.21863,1.21746,1.21823,107800000.0
2008-09-23 06:05:00,1.21864,1.2192,1.21753,1.2192,54200000.0
2008-09-23 06:10:00,1.21808,1.2191,1.21786,1.21863,87600000.0
2008-09-23 06:15:00,1.21856,1.21872,1.21773,1.21805,65700000.0
2008-09-23 06:20:00,1.21776,1.21879,1.21741,1.21814,85800000.0
2008-09-23 06:25:00,1.2183,1.21924,1.21807,1.21912,82000000.0
2008-09-23 06:30:00,1.21921,1.2194,1.21809,1.21906,74400000.0
2008-09-23 06:35:00,1.21873,1.2199,1.21873,1.2191,77400000.0
2008-09-23 06:40:00,1.21926,1.2199,1.21845,1.2197,70800000.0
2008-09-23 06:45:00,1.2196,1.2196,1.21838,1.21931,40200000.0
2008-09-23 06:50:00,1.21902,1.21975,1.21676,1.2174,75200000.0
2008-09-23 06:55:00,1.21737,1.21793,1.21681,1.21752,83600000.0
2008-09-23 07:00:00,1.21746,1.21846,1.21719,1.21806,83000000.0
2008-09-23 07:05:00,1.21819,1.21852,1.2174,1.21816,86000000.0
2008-09-23 07:10:00,1.21791,1.2188,1.21764,1.21764,45600000.0
2008-09-23 07:15:00,1.21744,1.21828,1.21636,1.21807,95600000.0
2008-09-23 07:20:00,1.21855,1.21872,1.2172,1.2172,79200000.0
2008-09-23 07:25:00,1.21784,1.21835,1.21706,1.21775,80600000.0
2008-09-23 07:30:00,1.21781,1.21857,1.21753,1.21799,53600000.0
2008-09-23 07:35:00,1.2182,1.21887,1.21792,1.2186,100800000.0
2008-09-23 07:40:00,1.21863,1.21995,1.21835,1.21977,108600000.0
2008-09-23 07:45:00,1.21974,1.22015,1.21918,1.22011,69200000.0
2008-09-23 07:50:00,1.22044,1.22044,1.21931,1.21943,85000000.0
2008-09-23 07:55:00,1.21919,1.21957,1.21817,1.21929,88000000.0
2008-09-23 08:00:00,1.21935,1.22034,1.2193,1.21983,67400000.0
2008-09-23 08:05:00,1.21987,1.22101,1.21938,1.21967,81800000.0
2008-09-23 08:10:00,1.21975,1.22086,1.21923,1.21951,75200000.0
2008-09-23 08:15:00,1.21922,1.22049,1.21875,1.21925,110000000.0
2008-09-23 08:20:00,1.21977,1.22045,1.21897,1.21951,96000000.0
2008-09-23 08:25:00,1.21944,1.21992,1.21886,1.21982,74600000.0
2008-09-23 08:30:00,1.21955,1.22085,1.21946,1.22085,94500000.0
2008-09-23 08:35:00,1.22083,1.22164,1.22017,1.22133,89900000.0
2008-09-23 08:40:00,1.22137,1.22156,1.22025,1.22058,91000000.0
2008-09-23 08:45:00,1.22048,1.22121,1.21943,1.2211,96000000.0
2008-09-23 08:50:00,1.22063,1.22128,1.22013,1.22104,75600000.0
2008-09-23 08:55:00,1.2208,1.2214,1.22014,1.22076,87900000.0
2008-09-23 09:00:00,1.22158,1.22205,1.22051,1.22163,76200000.0
2008-09-23 09:05:00,1.22105,1.22186,1.22038,1.22109,74800000.0
2008-09-23 09:10:00,1.22129,1.22161,1.22049,1.22097,83600000.0
2008-09-23 09:15:00,1.22117,1.22117,1.21978,1.22057,72000000.0
2008-09-23 09:20:00,1.22001,1.22083,1.21996,1.22028,91600000.0
2008-09-23 09:25:00,1.22046,1.22165,1.22044,1.22106,90200000.0
2008-09-23 09:30:00,1.22104,1.22119,1.21927,1.21971,100200000.0
2008-09-23 09:35:00,1.22067,1.22185,1.22008,1.22151,72600000.0
2008-09-23 09:40:00,1.22154,1.2218,1.22076,1.22136,91000000.0
2008-09-23 09:45:00,1.22148,1.22214,1.22057,1.22137,97800000.0
2008-09-23 09:50:00,1.22118,1.22276,1.22118,1.22232,86600000.0
2008-09-23 09:55:00,1.22248,1.22311,1.22201,1.22237,90200000.0
2008-09-23 10:00:00,1.22223,1.22302,1.2212,1.22193,81600000.0
2008-09-23 10:05:00,1.22178,1.22296,1.22135,1.22266,78800000.0
2008-09-23 10:10:00,1.223,1.22304,1.22204,1.22264,89600000.0
2008-09-23 10:15:00,1.22249,1.22325,1.22214,1.22247,55200000.0
2008-09-23 10:20:00,1.22232,1.22287,1.22118,1.22144,110800000.0
2008-09-23 10:25:00,1.22158,1.22266,1.22109,1.22208,76600000.0
2008-09-23 10:30:00,1.22181,1.22269,1.22148,1.22246,68800000.0
2008-09-23 10:35:00,1.22244,1.22336,1.22225,1.22282,81800000.0
2008-09-23 10:40:00,1.22298,1.22358,1.22221,1.22272,89400000.0
2008-09-23 10:45:00,1.22295,1.22388,1.22267,1.22345,100800000.0
2008-09-23 10:50:00,1.22302,1.2235,1.22248,1.22302,79800000.0
2008-09-23 10:55:00,1.22341,1.22341,1.22166,1.22172,105600000.0
2008-09-23 11:00:00,1.22189,1.22197,1.22022,1.22064,87800000.0
2008-09-23 11:05:00,1.22068,1.22118,1.21982,1.22056,90200000.0
2008-09-23 11:10:00,1.22024,1.22115,1.21956,1.22078,104000000.0
2008-09-23 11:15:00,1.2212,1.22138,1.22013,1.22108,97800000.0
2008-09-23 11:20:00,1.22056,1.22175,1.22032,1.22091,99800000.0
2008-09-23 11:25:00,1.22106,1.22147,1.22027,1.221,95400000.0
2008-09-23 11:30:00,1.22068,1.22168,1.22067,1.22097,105400000.0
2008-09-23 11:35:00,1.22115,1.22159,1.22082,1.22138,76600000.0
2008-09-23 11:40:00,1.22138,1.22217,1.22118,1.22141,89400000.0
2008-09-23 11:45:00,1.22185,1.22208,1.22128,1.22168,108600000.0
2008-09-23 11:50:00,1.22164,1.22215,1.22104,1.22183,82800000.0
2008-09-23 11:55:00,1.2217,1.22217,1.22101,1.22184,83800000.0
2008-09-23 12:00:00,1.22152,1.22209,1.22114,1.22205,83600000.0
2008-09-23 12:05:00,1.22195,1.22211,1.2212,1.22121,165800000.0
2008-09-23 12:10:00,1.22105,1.22145,1.22017,1.22145,138600000.0
2008-09-23 12:15:00,1.22167,1.22178,1.22094,1.22115,259400000.0
2008-09-23 12:20:00,1.22162,1.22238,1.22162,1.22178,285300000.0
2008-09-23 12:25:00,1.22164,1.2221,1.22072,1.2209,245300000.0
2008-09-23 12:30:00,1.22078,1.22172,1.22072,1.22158,466600000.0
2008-09-23 12:35:00,1.22172,1.22212,1.22103,1.22197,228500000.0
2008-09-23 12:40:00,1.22178,1.22227,1.22132,1.22185,197200000.0
2008-09-23 12:45:00,1.22179,1.22231,1.22103,1.22135,185900000.0
2008-09-23 12:50:00,1.22171,1.22213,1.22134,1.22179,314200000.0
2008-09-23 12:55:00,1.22173,1.22236,1.22148,1.22212,157400000.0
2008-09-23 13:00:00,1.22214,1.22228,1.22092,1.22206,371200000.0
2008-09-23 13:05:00,1.22145,1.22213,1.22123,1.22164,281300000.0
2008-09-23 13:10:00,1.22156,1.2224,1.22081,1.22206,188400000.0
2008-09-23 13:15:00,1.22186,1.22186,1.22074,1.22109,81800000.0
2008-09-23 13:20:00,1.22086,1.22137,1.22055,1.22064,140800000.0
2008-09-23 13:25:00,1.22053,1.22146,1.22028,1.22104,185600000.0
2008-09-23 13:30:00,1.22168,1.22238,1.22111,1.22206,194600000.0
2008-09-23 13:35:00,1.22181,1.22215,1.22067,1.22174,113200000.0
2008-09-23 13:40:00,1.2225,1.2225,1.22114,1.22137,175400000.0
2008-09-23 13:45:00,1.22143,1.22196,1.22058,1.2207,111200000.0
2008-09-23 13:50:00,1.22043,1.22135,1.21983,1.22124,142900000.0
2008-09-23 13:55:00,1.22129,1.22205,1.22051,1.22093,230600000.0
2008-09-23 14:00:00,1.22118,1.22176,1.22097,1.22107,158400000.0
2008-09-23 14:05:00,1.22138,1.22158,1.22037,1.22086,127800000.0
2008-09-23 14:10:00,1.22093,1.22173,1.22076,1.22103,139600000.0
2008-09-23 14:15:00,1.22072,1.22174,1.22063,1.22173,112400000.0
2008-09-23 14:20:00,1.22151,1.22151,1.22022,1.221,117400000.0
2008-09-23 14:25:00,1.2212,1.2212,1.21996,1.22054,192000000.0
2008-09-23 14:30:00,1.22088,1.22145,1.22054,1.2209,169600000.0
2008-09-23 14:35:00,1.22137,1.22177,1.22052,1.22109,198400000.0
2008-09-23 14:40:00,1.22153,1.22226,1.22108,1.22208,168000000.0
2008-09-23 14:45:00,1.22201,1.22221,1.22086,1.22114,216400000.0
2008-09-23 14:50:00,1.22134,1.22168,1.22036,1.22107,306000000.0
2008-09-23 14:55:00,1.22113,1.22121,1.21995,1.22047,160800000.0
2008-09-23 15:00:00,1.22053,1.22124,1.21987,1.22079,137800000.0
2008-09-23 15:05:00,1.22096,1.22183,1.2205,1.22154,127600000.0
2008-09-23 15:10:00,1.22165,1.22182,1.22044,1.22071,352200000.0
2008-09-23 15:15:00,1.22106,1.22171,1.21975,1.22006,296500000.0
2008-09-23 15:20:00,1.22031,1.22074,1.21927,1.21982,317500000.0
2008-09-23 15:25:00,1.22043,1.22062,1.21972,1.22002,309400000.0
2008-09-23 15:30:00,1.22022,1.22176,1.21995,1.22073,264600000.0
2008-09-23 15:35:00,1.22108,1.22174,1.2206,1.22174,342000000.0
2008-09-23 15:40:00,1.22179,1.22187,1.22071,1.2209,394400000.0
2008-09-23 15:45:00,1.2208,1.22102,1.21967,1.22027,454100000.0
2008-09-23 15:50:00,1.22057,1.22179,1.22057,1.22167,463800000.0
2008-09-23 15:55:00,1.22165,1.22223,1.22084,1.22174,419000000.0
2008-09-23 16:00:00,1.22157,1.22237,1.22099,1.22162,415800000.0
2008-09-23 16:05:00,1.22166,1.22241,1.22104,1.22183,370400000.0
2008-09-23 16:10:00,1.22139,1.22247,1.22117,1.22191,428800000.0
2008-09-23 16:15:00,1.22195,1.2221,1.22088,1.2216,326200000.0
2008-09-23 16:20:00,1.22151,1.22258,1.22133,1.22177,386600000.0
2008-09-23 16:25:00,1.22181,1.22275,1.22103,1.22108,315700000.0
2008-09-23 16:30:00,1.22134,1.22281,1.22111,1.22221,500600000.0
2008-09-23 16:35:00,1.22251,1.22305,1.22209,1.22222,453300000.0
2008-09-23 16:40:00,1.22226,1.22226,1.22036,1.2206,202000000.0
2008-09-23 16:45:00,1.22065,1.22192,1.22038,1.22192,143200000.0
2008-09-23 16:50:00,1.22222,1.22263,1.22156,1.22198,303800000.0
2008-09-23 16:55:00,1.22227,1.22431,1.22224,1.2236,394800000.0
2008-09-23 17:00:00,1.22419,1.22419,1.22278,1.22308,353000000.0
2008-09-23 17:05:00,1.22345,1.22423,1.2232,1.22356,371200000.0
2008-09-23 17:10:00,1.22347,1.22386,1.22277,1.22363,428300000.0
2008-09-23 17:15:00,1.22357,1.22417,1.22275,1.22367,412900000.0
2008-09-23 17:20:00,1.2237,1.22433,1.2231,1.22346,551400000.0
2008-09-23 17:25:00,1.22273,1.2246,1.22258,1.22402,566200000.0
2008-09-23 17:30:00,1.22396,1.22518,1.22396,1.22468,517400000.0
2008-09-23 17:35:00,1.22448,1.22455,1.22357,1.22408,389200000.0
2008-09-23 17:40:00,1.22389,1.22427,1.22318,1.2232,240600000.0
2008-09-23 17:45:00,1.22281,1.22426,1.22242,1.22396,244500000.0
2008-09-23 17:50:00,1.22407,1.22459,1.22325,1.22386,351000000.0
2008-09-23 17:55:00,1.22376,1.22424,1.22329,1.22348,386400000.0
2008-09-23 18:00:00,1.22389,1.2243,1.2234,1.22379,495200000.0
2008-09-23 18:05:00,1.22378,1.22522,1.22347,1.22427,390200000.0
2008-09-23 18:10:00,1.22397,1.22549,1.22346,1.22462,388300000.0
2008-09-23 18:15:00,1.22433,1.2252,1.22394,1.2251,466400000.0
2008-09-23 18:20:00,1.22462,1.22468,1.22287,1.22375,392200000.0
2008-09-23 18:25:00,1.2241,1.2254,1.22396,1.22435,434000000.0
2008-09-23 18:30:00,1.22386,1.22472,1.22295,1.22367,497400000.0
2008-09-23 18:35:00,1.22384,1.22455,1.22288,1.22322,310200000.0
2008-09-23 18:40:00,1.22318,1.2237,1.22254,1.22308,182800000.0
2008-09-23 18:45:00,1.22262,1.22312,1.22216,1.22274,253000000.0
2008-09-23 18:50:00,1.22278,1.22292,1.22105,1.2213,380200000.0
2008-09-23 18:55:00,1.22172,1.22309,1.22172,1.22199,368600000.0
2008-09-23 19:00:00,1.22179,1.22179,1.22075,1.22137,354600000.0
2008-09-23 19:05:00,1.22085,1.2224,1.22053,1.22164,271200000.0
2008-09-23 19:10:00,1.22188,1.22211,1.22098,1.22101,308800000.0
2008-09-23 19:15:00,1.22076,1.22245,1.21994,1.2218,272000000.0
2008-09-23 19:20:00,1.22182,1.22184,1.22046,1.22105,225100000.0
2008-09-23 19:25:00,1.22147,1.22193,1.22091,1.22132,148000000.0
2008-09-23 19:30:00,1.22125,1.22159,1.22028,1.22054,230000000.0
2008-09-23 19:35:00,1.22008,1.22097,1.21956,1.22025,104000000.0
2008-09-23 19:40:00,1.22022,1.22101,1.21946,1.21994,178000000.0
2008-09-23 19:45:00,1.22005,1.22028,1.21869,1.21885,207200000.0
2008-09-23 19:50:00,1.2191,1.22065,1.2191,1.21966,177800000.0
2008-09-23 19:55:00,1.21964,1.22018,1.21871,1.21998,168800000.0
2008-09-23 20:00:00,1.21991,1.2207,1.21903,1.21927,277400000.0
2008-09-23 20:05:00,1.219,1.22142,1.219,1.22097,166200000.0
2008-09-23 20:10:00,1.22123,1.22123,1.21892,1.21924,140200000.0
2008-09-23 20:15:00,1.21922,1.22091,1.21875,1.22091,129400000.0
2008-09-23 20:20:00,1.22059,1.22138,1.21976,1.21986,58000000.0
2008-09-23 20:25:00,1.2204,1.22155,1.22002,1.22141,166400000.0
2008-09-23 20:30:00,1.22158,1.22191,1.22048,1.22173,156000000.0
2008-09-23 20:35:00,1.22183,1.22296,1.22106,1.22296,165000000.0
2008-09-23 20:40:00,1.22285,1.22348,1.2223,1.22276,165000000.0
2008-09-23 20:45:00,1.22252,1.22339,1.22235,1.22335,164000000.0
2008-09-23 20:50:00,1.22378,1.22413,1.22256,1.22289,96400000.0
2008-09-23 20:55:00,1.22272,1.22406,1.22231,1.22383,126200000.0
2008-09-23 21:00:00,1.22357,1.22413,1.22298,1.22377,243800000.0
2008-09-23 21:05:00,1.22398,1.22426,1.22336,1.22393,114000000.0
2008-09-23 21:10:00,1.22397,1.22422,1.22329,1.22387,152400000.0
2008-09-23 21:15:00,1.22427,1.22471,1.22285,1.22357,145400000.0
2008-09-23 21:20:00,1.22342,1.22435,1.22308,1.22317,97600000.0
2008-09-23 21:25:00,1.22315,1.2243,1.2228,1.2243,185600000.0
2008-09-23 21:30:00,1.2244,1.22501,1.22339,1.2247,223600000.0
2008-09-23 21:35:00,1.2246,1.22491,1.22391,1.22489,231200000.0
2008-09-23 21:40:00,1.22476,1.22529,1.2243,1.2245,67600000.0
2008-09-23 21:45:00,1.22449,1.225,1.22398,1.22439,130800000.0
2008-09-23 21:50:00,1.22397,1.22426,1.22314,1.22356,277600000.0
2008-09-23 21:55:00,1.2231,1.22439,1.22286,1.22391,101800000.0
2008-09-23 22:00:00,1.22393,1.2243,1.2233,1.22407,111400000.0
2008-09-23 22:05:00,1.22342,1.2241,1.22266,1.22266,249800000.0
2008-09-23 22:10:00,1.22226,1.2232,1.22204,1.22273,203800000.0
2008-09-23 22:15:00,1.22298,1.2234,1.22227,1.22265,158000000.0
2008-09-23 22:20:00,1.22259,1.22272,1.22123,1.22143,139000000.0
2008-09-23 22:25:00,1.22179,1.22294,1.22093,1.22232,220800000.0
2008-09-23 22:30:00,1.22181,1.22242,1.22142,1.22149,369400000.0
2008-09-23 22:35:00,1.22199,1.22246,1.22009,1.22148,135800000.0
2008-09-23 22:40:00,1.22147,1.22256,1.2213,1.22241,223200000.0
2008-09-23 22:45:00,1.22235,1.2225,1.22173,1.2225,116200000.0
2008-09-23 22:50:00,1.22178,1.22235,1.22105,1.22122,106700000.0
2008-09-23 22:55:00,1.2214,1.2219,1.22085,1.22133,292000000.0
2008-09-23 23:00:00,1.22126,1.2223,1.22107,1.2219,129600000.0
2008-09-23 23:05:00,1.22183,1.22275,1.22007,1.22007,95000000.0
2008-09-23 23:10:00,1.21989,1.2217,1.21946,1.2199,77600000.0
2008-09-23 23:15:00,1.21942,1.22,1.21876,1.21899,116200000.0
2008-09-23 23:20:00,1.21923,1.22056,1.21919,1.21988,128400000.0
2008-09-23 23:25:00,1.22,1.22116,1.21951,1.22116,61800000.0
2008-09-23 23:30:00,1.2204,1.22109,1.21996,1.22025,57500000.0
2008-09-23 23:35:00,1.22033,1.22098,1.21951,1.22055,78400000.0
2008-09-23 23:40:00,1.22127,1.22141,1.2201,1.22076,58800000.0
2008-09-23 23:45:00,1.22026,1.22087,1.22005,1.22081,277600000.0
2008-09-23 23:50:00,1.22047,1.22084,1.21937,1.22002,204800000.0
2008-09-23 23:55:00,1.21983,1.22085,1.21933,1.22077,128600000.0
2008-09-24 00:00:00,1.22136,1.22249,1.22023,1.22179,92600000.0
2008-09-24 00:05:00,1.22231,1.22235,1.22144,1.22161,83000000.0
2008-09-24 00:10:00,1.22285,1.22314,1.22222,1.22278,66000000.0
2008-09-24 00:15:00,1.22216,1.22288,1.22065,1.22216,93200000.0
2008-09-24 00:20:00,1.22196,1.22226,1.22111,1.22189,90400000.0
2008-09-24 00:25:00,1.2218,1.2233,1.2218,1.22326,94100000.0
2008-09-24 00:30:00,1.22352,1.22374,1.22245,1.22246,80200000.0
2008-09-24 00:35:00,1.22222,1.22295,1.22186,1.22291,75400000.0
2008-09-24 00:40:00,1.22257,1.22301,1.22178,1.22179,98000000.0
2008-09-24 00:45:00,1.22179,1.22328,1.22179,1.22314,122200000.0
2008-09-24 00:50:00,1.22363,1.22405,1.2232,1.22361,93200000.0
2008-09-24 00:55:00,1.22469,1.22531,1.22244,1.22343,213800000.0
2008-09-24 01:00:00,1.22389,1.22445,1.22345,1.22424,161000000.0
2008-09-24 01:05:00,1.22423,1.2252,1.22408,1.22492,125200000.0
2008-09-24 01:10:00,1.22493,1.22567,1.22431,1.22442,186800000.0
2008-09-24 01:15:00,1.22479,1.2253,1.22395,1.2251,208400000.0
2008-09-24 01:20:00,1.2247,1.22491,1.22376,1.22402,99200000.0
2008-09-24 01:25:00,1.22443,1.22492,1.22386,1.22468,178200000.0
2008-09-24 01:30:00,1.22434,1.22476,1.22332,1.22471,150000000.0
2008-09-24 01:35:00,1.22444,1.22489,1.22356,1.22489,164200000.0
2008-09-24 01:40:00,1.22417,1.22483,1.22299,1.22299,220600000.0
2008-09-24 01:45:00,1.22317,1.22394,1.2228,1.22311,100200000.0
2008-09-24 01:50:00,1.22277,1.22365,1.22202,1.22228,104600000.0
2008-09-24 01:55:00,1.22193,1.2233,1.22184,1.22255,161600000.0
2008-09-24 02:00:00,1.22232,1.2238,1.22213,1.2235,97400000.0
2008-09-24 02:05:00,1.22356,1.2238,1.22255,1.22333,75000000.0
2008-09-24 02:10:00,1.22395,1.2244,1.22346,1.22396,93600000.0
2008-09-24 02:15:00,1.22373,1.22465,1.22358,1.2245,79000000.0
2008-09-24 02:20:00,1.22416,1.22497,1.22399,1.22448,89800000.0
2008-09-24 02:25:00,1.22449,1.22459,1.22319,1.22402,68200000.0
2008-09-24 02:30:00,1.22404,1.22456,1.22354,1.22354,81900000.0
2008-09-24 02:35:00,1.22378,1.22392,1.22312,1.22366,118600000.0
2008-09-24 02:40:00,1.22323,1.22394,1.22283,1.22345,75000000.0
2008-09-24 02:45:00,1.22293,1.2233,1.22186,1.22294,88400000.0
2008-09-24 02:50:00,1.22304,1.22339,1.22231,1.2227,71400000.0
2008-09-24 02:55:00,1.22264,1.22323,1.22214,1.22238,81200000.0
2008-09-24 03:00:00,1.22213,1.22261,1.22159,1.22198,88600000.0
2008-09-24 03:05:00,1.22059,1.2227,1.22059,1.22196,69800000.0
2008-09-24 03:10:00,1.22165,1.22303,1.22165,1.22173,77800000.0
2008-09-24 03:15:00,1.22209,1.22271,1.22136,1.22214,88400000.0
2008-09-24 03:20:00,1.22237,1.22314,1.22203,1.22205,73200000.0
2008-09-24 03:25:00,1.22203,1.22266,1.22138,1.22218,90600000.0
2008-09-24 03:30:00,1.22215,1.22282,1.22196,1.22237,88600000.0
2008-09-24 03:35:00,1.2222,1.2233,1.22199,1.22211,70600000.0
2008-09-24 03:40:00,1.22267,1.22393,1.22213,1.22364,101200000.0
2008-09-24 03:45:00,1.22342,1.22411,1.22239,1.22397,85400000.0
2008-09-24 03:50:00,1.22372,1.22447,1.22348,1.22393,80200000.0
2008-09-24 03:55:00,1.22368,1.22448,1.2231,1.22387,82300000.0
2008-09-24 04:00:00,1.22356,1.22455,1.22287,1.22388,82000000.0
2008-09-24 04:05:00,1.22388,1.22409,1.22288,1.22333,73200000.0
2008-09-24 04:10:00,1.22319,1.22487,1.22319,1.22403,108400000.0
2008-09-24 04:15:00,1.2243,1.22532,1.22356,1.22519,102400000.0
2008-09-24 04:20:00,1.22489,1.22515,1.22397,1.22479,111000000.0
2008-09-24 04:25:00,1.22535,1.22589,1.22487,1.22499,90800000.0
2008-09-24 04:30:00,1.22486,1.22587,1.22462,1.22539,64300000.0
2008-09-24 04:35:00,1.22497,1.22622,1.22497,1.22562,79400000.0
2008-09-24 04:40:00,1.22527,1.2259,1.22506,1.22538,80000000.0
2008-09-24 04:45:00,1.2262,1.2262,1.22461,1.22547,106400000.0
2008-09-24 04:50:00,1.2249,1.22606,1.22476,1.22552,78000000.0
2008-09-24 04:55:00,1.22559,1.22567,1.22481,1.22519,90700000.0
2008-09-24 05:00:00,1.22518,1.22529,1.22446,1.22524,70600000.0
2008-09-24 05:05:00,1.22504,1.22559,1.22464,1.22523,87600000.0
2008-09-24 05:10:00,1.22547,1.22547,1.2246,1.2252,86800000.0
2008-09-24 05:15:00,1.22508,1.22544,1.2234,1.22381,93800000.0
2008-09-24 05:20:00,1.22344,1.22579,1.22258,1.22501,80000000.0
2008-09-24 05:25:00,1.22464,1.2254,1.22426,1.22453,91200000.0
2008-09-24 05:30:00,1.22479,1.2256,1.22434,1.22467,66600000.0
2008-09-24 05:35:00,1.22486,1.22516,1.22447,1.22463,73200000.0
2008-09-24 05:40:00,1.2246,1.2258,1.2246,1.2258,78800000.0
2008-09-24 05:45:00,1.22538,1.22588,1.22502,1.22558,74400000.0
2008-09-24 05:50:00,1.2252,1.2264,1.22504,1.2264,74200000.0
2008-09-24 05:55:00,1.22595,1.2265,1.22559,1.2263,76200000.0
2008-09-24 06:00:00,1.2257,1.22617,1.22536,1.22583,87000000.0
2008-09-24 06:05:00,1.2258,1.22583,1.22509,1.2254,72400000.0
2008-09-24 06:10:00,1.22524,1.2263,1.22512,1.22599,76600000.0
2008-09-24 06:15:00,1.2259,1.22629,1.22495,1.22521,56800000.0
2008-09-24 06:20:00,1.22531,1.22617,1.22511,1.22527,95200000.0
2008-09-24 06:25:00,1.22517,1.2256,1.22483,1.22509,86200000.0
2008-09-24 06:30:00,1.22582,1.22621,1.22535,1.22606,85000000.0
2008-09-24 06:35:00,1.22566,1.22634,1.22485,1.22564,99600000.0
2008-09-24 06:40:00,1.22579,1.22649,1.22529,1.22568,73200000.0
2008-09-24 06:45:00,1.22563,1.22631,1.22542,1.22631,100600000.0
2008-09-24 06:50:00,1.2265,1.2266,1.22544,1.2258,63800000.0
2008-09-24 06:55:00,1.22556,1.22622,1.22502,1.22502,77600000.0
2008-09-24 07:00:00,1.22512,1.22582,1.22488,1.22582,83000000.0
2008-09-24 07:05:00,1.22584,1.2271,1.22496,1.2271,77600000.0
2008-09-24 07:10:00,1.22712,1.2273,1.22641,1.22647,55600000.0
2008-09-24 07:15:00,1.2261,1.22691,1.22575,1.22646,96200000.0
2008-09-24 07:20:00,1.2269,1.22714,1.22597,1.22623,92000000.0
2008-09-24 07:25:00,1.22703,1.22747,1.22656,1.22695,78600000.0
2008-09-24 07:30:00,1.22708,1.2273,1.22557,1.22557,66400000.0
2008-09-24 07:35:00,1.22588,1.22655,1.22563,1.226,96400000.0
2008-09-24 07:40:00,1.22616,1.22751,1.22616,1.22726,126900000.0
2008-09-24 07:45:00,1.22686,1.22768,1.22607,1.22648,104000000.0
2008-09-24 07:50:00,1.22635,1.22697,1.22524,1.22649,75400000.0
2008-09-24 07:55:00,1.22606,1.22689,1.22557,1.22644,77800000.0
2008-09-24 08:00:00,1.22659,1.22712,1.22536,1.22544,80800000.0
2008-09-24 08:05:00,1.22536,1.22601,1.22499,1.22538,103600000.0
2008-09-24 08:10:00,1.22544,1.22594,1.22495,1.22529,71600000.0
2008-09-24 08:15:00,1.2254,1.22625,1.22468,1.22518,110200000.0
2008-09-24 08:20:00,1.22525,1.22596,1.22501,1.2256,101800000.0
2008-09-24 08:25:00,1.22586,1.22753,1.22561,1.22609,76200000.0
2008-09-24 08:30:00,1.2264,1.2274,1.22633,1.2269,86400000.0
2008-09-24 08:35:00,1.22656,1.22732,1.22578,1.22644,104400000.0
2008-09-24 08:40:00,1.22676,1.22773,1.2256,1.22649,91400000.0
2008-09-24 08:45:00,1.22652,1.22652,1.22548,1.22625,65800000.0
2008-09-24 08:50:00,1.22613,1.22668,1.22562,1.22594,70200000.0
2008-09-24 08:55:00,1.22588,1.22663,1.22502,1.22519,88600000.0
2008-09-24 09:00:00,1.22531,1.2259,1.22458,1.22553,80200000.0
2008-09-24 09:05:00,1.22513,1.2261,1.22458,1.22464,76000000.0
2008-09-24 09:10:00,1.2243,1.22592,1.22395,1.22525,79800000.0
2008-09-24 09:15:00,1.22534,1.22534,1.22423,1.22506,74800000.0
2008-09-24 09:20:00,1.22444,1.22558,1.22441,1.22524,88400000.0
2008-09-24 09:25:00,1.22485,1.22529,1.22363,1.22405,77600000.0
2008-09-24 09:30:00,1.22428,1.22612,1.22401,1.22544,117600000.0
2008-09-24 09:35:00,1.22532,1.2265,1.22477,1.22507,106800000.0
2008-09-24 09:40:00,1.22521,1.22612,1.22521,1.22593,75800000.0
2008-09-24 09:45:00,1.22569,1.22638,1.22505,1.22525,111400000.0
2008-09-24 09:50:00,1.22497,1.22571,1.22424,1.22481,102400000.0
2008-09-24 09:55:00,1.2252,1.22543,1.22441,1.22469,84800000.0
2008-09-24 10:00:00,1.22417,1.2259,1.22417,1.22487,80000000.0
2008-09-24 10:05:00,1.22459,1.22547,1.22414,1.22505,81600000.0
2008-09-24 10:10:00,1.2251,1.22517,1.22347,1.22347,77400000.0
2008-09-24 10:15:00,1.22372,1.22441,1.22274,1.2233,81400000.0
2008-09-24 10:20:00,1.22399,1.22399,1.22288,1.2234,70400000.0
2008-09-24 10:25:00,1.22385,1.22465,1.22354,1.22369,111000000.0
2008-09-24 10:30:00,1.22375,1.22432,1.22336,1.22342,105600000.0
2008-09-24 10:35:00,1.22324,1.22361,1.22228,1.22296,81600000.0
2008-09-24 10:40:00,1.22333,1.22397,1.2226,1.22312,116200000.0
2008-09-24 10:45:00,1.22326,1.22448,1.22303,1.22315,123200000.0
2008-09-24 10:50:00,1.22275,1.22321,1.22165,1.22202,84800000.0
2008-09-24 10:55:00,1.22253,1.22288,1.22137,1.22137,88600000.0
2008-09-24 11:00:00,1.22204,1.22306,1.22138,1.22183,89600000.0
2008-09-24 11:05:00,1.22209,1.22271,1.22162,1.22217,100600000.0
2008-09-24 11:10:00,1.22202,1.22264,1.22117,1.22215,113800000.0
2008-09-24 11:15:00,1.22273,1.22322,1.2217,1.22203,119800000.0
2008-09-24 11:20:00,1.22202,1.22249,1.22175,1.22235,86800000.0
2008-09-24 11:25:00,1.22237,1.22275,1.22163,1.22183,100800000.0
2008-09-24 11:30:00,1.22182,1.2229,1.22182,1.2229,62600000.0
2008-09-24 11:35:00,1.22234,1.2229,1.22163,1.22163,81800000.0
2008-09-24 11:40:00,1.22148,1.22268,1.22148,1.22237,83000000.0
2008-09-24 11:45:00,1.22195,1.22243,1.22123,1.22189,89400000.0
2008-09-24 11:50:00,1.22196,1.22231,1.2213,1.22146,78000000.0
2008-09-24 11:55:00,1.22192,1.22311,1.22161,1.223,76000000.0
2008-09-24 12:00:00,1.22249,1.22319,1.22222,1.22253,74600000.0
2008-09-24 12:05:00,1.2227,1.22312,1.22199,1.22244,156600000.0
2008-09-24 12:10:00,1.22247,1.22264,1.22156,1.22235,219600000.0
2008-09-24 12:15:00,1.22259,1.22313,1.22201,1.22289,228200000.0
2008-09-24 12:20:00,1.22284,1.22284,1.22193,1.22193,277600000.0
2008-09-24 12:25:00,1.22227,1.22301,1.22227,1.22237,226700000.0
2008-09-24 12:30:00,1.22249,1.22349,1.22228,1.2234,439700000.0
2008-09-24 12:35:00,1.22341,1.22364,1.22183,1.22211,172600000.0
2008-09-24 12:40:00,1.22209,1.22325,1.2218,1.22279,225000000.0
2008-09-24 12:45:00,1.22272,1.22332,1.22257,1.22281,157200000.0
2008-09-24 12:50:00,1.22305,1.22305,1.22249,1.22249,245600000.0
2008-09-24 12:55:00,1.2225,1.22407,1.22244,1.22324,165600000.0
2008-09-24 13:00:00,1.22363,1.22366,1.22233,1.2231,351200000.0
2008-09-24 13:05:00,1.22288,1.22305,1.22216,1.22236,268700000.0
2008-09-24 13:10:00,1.22239,1.22279,1.22196,1.22238,150700000.0
2008-09-24 13:15:00,1.22238,1.22293,1.22195,1.22276,101600000.0
2008-09-24 13:20:00,1.22266,1.2233,1.22227,1.2225,133100000.0
2008-09-24 13:25:00,1.2229,1.2234,1.22247,1.22267,258900000.0
2008-09-24 13:30:00,1.22327,1.22327,1.22214,1.22265,196400000.0
2008-09-24 13:35:00,1.22266,1.2234,1.22261,1.22288,110800000.0
2008-09-24 13:40:00,1.22299,1.22348,1.22255,1.22317,153200000.0
2008-09-24 13:45:00,1.22322,1.22336,1.22251,1.22302,135900000.0
2008-09-24 13:50:00,1.22256,1.2236,1.22237,1.22316,143000000.0
2008-09-24 13:55:00,1.2234,1.22467,1.22311,1.22388,225800000.0
2008-09-24 14:00:00,1.22398,1.22407,1.22308,1.22308,94600000.0
2008-09-24 14:05:00,1.22319,1.22319,1.22208,1.2227,134400000.0
2008-09-24 14:10:00,1.22283,1.22383,1.22275,1.22306,141600000.0
2008-09-24 14:15:00,1.22308,1.22387,1.22302,1.22323,118600000.0
2008-09-24 14:20:00,1.22296,1.22354,1.22219,1.22328,135800000.0
2008-09-24 14:25:00,1.22316,1.22391,1.22287,1.22328,189800000.0
2008-09-24 14:30:00,1.22338,1.22469,1.22257,1.2246,184800000.0
2008-09-24 14:35:00,1.22426,1.22476,1.22382,1.22458,187400000.0
2008-09-24 14:40:00,1.22454,1.22473,1.22378,1.22402,135200000.0
2008-09-24 14:45:00,1.22386,1.22408,1.22302,1.22331,242600000.0
2008-09-24 14:50:00,1.22361,1.22397,1.2229,1.22327,264100000.0
2008-09-24 14:55:00,1.22352,1.22422,1.22338,1.2237,183600000.0
2008-09-24 15:00:00,1.22366,1.22405,1.22263,1.22307,156200000.0
2008-09-24 15:05:00,1.22302,1.22325,1.22231,1.22296,140800000.0
2008-09-24 15:10:00,1.22328,1.22357,1.22211,1.22211,357800000.0
2008-09-24 15:15:00,1.22215,1.22373,1.22214,1.2228,321000000.0
2008-09-24 15:20:00,1.22295,1.22367,1.22275,1.22322,310300000.0
2008-09-24 15:25:00,1.22359,1.22376,1.22271,1.22348,330600000.0
2008-09-24 15:30:00,1.22331,1.22352,1.22243,1.22245,290200000.0
2008-09-24 15:35:00,1.22198,1.22302,1.2216,1.22276,361400000.0
2008-09-24 15:40:00,1.22271,1.22301,1.22167,1.22178,421500000.0
2008-09-24 15:45:00,1.22163,1.22178,1.22081,1.22139,482600000.0
2008-09-24 15:50:00,1.22146,1.22335,1.22146,1.22265,425600000.0
2008-09-24 15:55:00,1.22228,1.22333,1.22226,1.22306,377400000.0
2008-09-24 16:00:00,1.22285,1.22302,1.2214,1.22195,370200000.0
2008-09-24 16:05:00,1.22206,1.22317,1.22184,1.22259,380800000.0
2008-09-24 16:10:00,1.22266,1.22406,1.22215,1.22251,427500000.0
2008-09-24 16:15:00,1.22237,1.2242,1.22228,1.22387,315200000.0
2008-09-24 16:20:00,1.22409,1.22448,1.22244,1.2226,383800000.0
2008-09-24 16:25:00,1.22222,1.22254,1.22119,1.22198,255200000.0
2008-09-24 16:30:00,1.22212,1.22237,1.22095,1.22205,513400000.0
2008-09-24 16:35:00,1.22201,1.22358,1.22201,1.22259,446400000.0
2008-09-24 16:40:00,1.22248,1.22354,1.22206,1.22295,211000000.0
2008-09-24 16:45:00,1.22289,1.22342,1.22105,1.22148,141600000.0
2008-09-24 16:50:00,1.2214,1.22147,1.21987,1.21994,276000000.0
2008-09-24 16:55:00,1.22001,1.22028,1.21891,1.21975,414500000.0
2008-09-24 17:00:00,1.22039,1.22089,1.21948,1.22073,364200000.0
2008-09-24 17:05:00,1.22086,1.221,1.21998,1.21998,432800000.0
2008-09-24 17:10:00,1.21987,1.22027,1.21927,1.22004,422400000.0
2008-09-24 17:15:00,1.21976,1.22086,1.21948,1.2202,519200000.0
2008-09-24 17:20:00,1.22016,1.22111,1.21994,1.22104,576600000.0
2008-09-24 17:25:00,1.22009,1.22119,1.21992,1.22049,571200000.0
2008-09-24 17:30:00,1.2204,1.22075,1.21962,1.22053,519200000.0
2008-09-24 17:35:00,1.2205,1.22079,1.21987,1.22044,353000000.0
2008-09-24 17:40:00,1.22023,1.22064,1.21947,1.21947,279200000.0
2008-09-24 17:45:00,1.21959,1.21975,1.21795,1.21803,274000000.0
2008-09-24 17:50:00,1.2179,1.22006,1.21784,1.21973,362600000.0
2008-09-24 17:55:00,1.2199,1.22063,1.21873,1.21873,494600000.0
2008-09-24 18:00:00,1.21861,1.21983,1.2183,1.21837,429800000.0
2008-09-24 18:05:00,1.21854,1.21961,1.21816,1.21871,355400000.0
2008-09-24 18:10:00,1.21853,1.2195,1.21669,1.217,355400000.0
2008-09-24 18:15:00,1.21699,1.2181,1.21613,1.2181,522000000.0
2008-09-24 18:20:00,1.21809,1.21927,1.21709,1.21812,426600000.0
2008-09-24 18:25:00,1.21791,1.21928,1.21768,1.21832,478600000.0
2008-09-24 18:30:00,1.21803,1.21974,1.21803,1.21932,447600000.0
2008-09-24 18:35:00,1.21905,1.21965,1.21847,1.21849,299100000.0
2008-09-24 18:40:00,1.21872,1.21886,1.21761,1.21776,212500000.0
2008-09-24 18:45:00,1.21748,1.21926,1.21736,1.21834,229600000.0
2008-09-24 18:50:00,1.2186,1.21873,1.21783,1.21836,371000000.0
2008-09-24 18:55:00,1.21835,1.21882,1.2179,1.2187,435200000.0
2008-09-24 19:00:00,1.2188,1.2188,1.21791,1.21847,374800000.0
2008-09-24 19:05:00,1.21815,1.21889,1.21788,1.21876,144000000.0
2008-09-24 19:10:00,1.21868,1.21895,1.21806,1.21837,243800000.0
2008-09-24 19:15:00,1.2182,1.21903,1.21807,1.21872,235000000.0
2008-09-24 19:20:00,1.21888,1.21933,1.21809,1.21906,198800000.0
2008-09-24 19:25:00,1.21954,1.22019,1.21882,1.21882,107400000.0
2008-09-24 19:30:00,1.21927,1.22031,1.21868,1.22028,237400000.0
2008-09-24 19:35:00,1.21964,1.22007,1.21903,1.21984,100500000.0
2008-09-24 19:40:00,1.21994,1.22057,1.21897,1.21933,149600000.0
2008-09-24 19:45:00,1.21923,1.22007,1.21912,1.22006,212400000.0
2008-09-24 19:50:00,1.22038,1.221,1.21949,1.22024,173000000.0
2008-09-24 19:55:00,1.22035,1.22087,1.21956,1.22012,177800000.0
2008-09-24 20:00:00,1.21988,1.2207,1.2189,1.2197,206600000.0
2008-09-24 20:05:00,1.2196,1.22018,1.21892,1.21932,186400000.0
2008-09-24 20:10:00,1.21947,1.21947,1.21846,1.21867,103600000.0
2008-09-24 20:15:00,1.21876,1.21962,1.2184,1.21876,148400000.0
2008-09-24 20:20:00,1.21874,1.21965,1.21825,1.21899,79200000.0
2008-09-24 20:25:00,1.219,1.2193,1.2186,1.21898,132200000.0
2008-09-24 20:30:00,1.2193,1.21991,1.21894,1.21932,106600000.0
2008-09-24 20:35:00,1.21927,1.21978,1.21868,1.21933,155800000.0
2008-09-24 20:40:00,1.21935,1.21974,1.21894,1.21943,152000000.0
2008-09-24 20:45:00,1.2194,1.2207,1.2194,1.21993,159800000.0
2008-09-24 20:50:00,1.2206,1.2206,1.21969,1.22002,87000000.0
2008-09-24 20:55:00,1.21973,1.22069,1.21902,1.21966,125000000.0
2008-09-24 21:00:00,1.21991,1.221,1.21962,1.21987,318300000.0
2008-09-24 21:05:00,1.21991,1.21991,1.2191,1.21962,107800000.0
2008-09-24 21:10:00,1.21937,1.21963,1.21855,1.21857,129400000.0
2008-09-24 21:15:00,1.21872,1.2198,1.21872,1.2198,166200000.0
2008-09-24 21:20:00,1.21924,1.21963,1.21878,1.21901,94200000.0
2008-09-24 21:25:00,1.21905,1.21982,1.21901,1.2194,147400000.0
2008-09-24 21:30:00,1.21954,1.22009,1.21934,1.21989,189200000.0
2008-09-24 21:35:00,1.21976,1.22003,1.21876,1.21916,147200000.0
2008-09-24 21:40:00,1.21893,1.22025,1.21871,1.2202,123800000.0
2008-09-24 21:45:00,1.21971,1.22032,1.21885,1.2195,124000000.0
2008-09-24 21:50:00,1.21946,1.22054,1.21865,1.22009,272400000.0
2008-09-24 21:55:00,1.21977,1.22064,1.21964,1.22041,119400000.0
2008-09-24 22:00:00,1.22003,1.22014,1.21895,1.2194,124800000.0
2008-09-24 22:05:00,1.21931,1.22009,1.21857,1.21945,227200000.0
2008-09-24 22:10:00,1.21959,1.21999,1.21892,1.21996,183600000.0
2008-09-24 22:15:00,1.22027,1.2207,1.2197,1.21983,119600000.0
2008-09-24 22:20:00,1.22001,1.22103,1.22001,1.22042,106200000.0
2008-09-24 22:25:00,1.22068,1.2208,1.21998,1.22045,214000000.0
2008-09-24 22:30:00,1.21971,1.22048,1.21952,1.21988,380000000.0
2008-09-24 22:35:00,1.22024,1.22024,1.21922,1.21981,166200000.0
2008-09-24 22:40:00,1.21981,1.22046,1.21942,1.2201,118200000.0
2008-09-24 22:45:00,1.21957,1.21992,1.21897,1.21914,193800000.0
2008-09-24 22:50:00,1.21901,1.21971,1.21901,1.21928,101600000.0
2008-09-24 22:55:00,1.2193,1.22063,1.2193,1.21997,188600000.0
2008-09-24 23:00:00,1.21996,1.22056,1.21903,1.21942,77800000.0
2008-09-24 23:05:00,1.2201,1.2202,1.21894,1.21913,39200000.0
2008-09-24 23:10:00,1.21915,1.2198,1.21873,1.21921,52800000.0
2008-09-24 23:15:00,1.21867,1.22019,1.21867,1.21965,103800000.0
2008-09-24 23:20:00,1.21961,1.21997,1.21879,1.21932,165200000.0
2008-09-24 23:25:00,1.21966,1.22079,1.21944,1.2198,63700000.0
2008-09-24 23:30:00,1.21955,1.22,1.21912,1.21964,75000000.0
2008-09-24 23:35:00,1.2196,1.22,1.21901,1.2194,79400000.0
2008-09-24 23:40:00,1.21921,1.21982,1.21902,1.21931,32400000.0
2008-09-24 23:45:00,1.21912,1.21964,1.21912,1.21927,146600000.0
2008-09-24 23:50:00,1.2205,1.2205,1.21866,1.21942,233000000.0
2008-09-24 23:55:00,1.21945,1.21971,1.21872,1.21903,103400000.0
2008-09-25 00:00:00,1.21943,1.21976,1.21865,1.21913,46000000.0
2008-09-25 00:05:00,1.21936,1.21997,1.21874,1.21875,44800000.0
2008-09-25 00:10:00,1.21961,1.22017,1.21957,1.21957,29200000.0
2008-09-25 00:15:00,1.21915,1.2202,1.21902,1.21937,48600000.0
2008-09-25 00:20:00,1.21894,1.221,1.21857,1.21957,48800000.0
2008-09-25 00:25:00,1.2208,1.2208,1.21921,1.21938,88800000.0
2008-09-25 00:30:00,1.21947,1.2202,1.21922,1.21942,65400000.0
2008-09-25 00:35:00,1.21932,1.2201,1.21907,1.21994,64600000.0
2008-09-25 00:40:00,1.21973,1.2205,1.21935,1.2205,82400000.0
2008-09-25 00:45:00,1.21994,1.2206,1.21922,1.21999,76000000.0
2008-09-25 00:50:00,1.22014,1.22054,1.21954,1.22009,74000000.0
2008-09-25 00:55:00,1.22017,1.2209,1.21941,1.21974,211000000.0
2008-09-25 01:00:00,1.22062,1.2212,1.22026,1.2212,190200000.0
2008-09-25 01:05:00,1.22054,1.22061,1.21977,1.22051,139800000.0
2008-09-25 01:10:00,1.22085,1.22126,1.21897,1.21953,207600000.0
2008-09-25 01:15:00,1.22004,1.22018,1.2187,1.21972,160600000.0
2008-09-25 01:20:00,1.2202,1.2203,1.21954,1.21954,111200000.0
2008-09-25 01:25:00,1.2199,1.22059,1.21944,1.22058,205400000.0
2008-09-25 01:30:00,1.21951,1.2204,1.21889,1.21927,87200000.0
2008-09-25 01:35:00,1.21915,1.2198,1.21878,1.21939,104600000.0
2008-09-25 01:40:00,1.2202,1.2202,1.21916,1.21928,299600000.0
2008-09-25 01:45:00,1.2201,1.2204,1.21899,1.21938,95000000.0
2008-09-25 01:50:00,1.21923,1.2207,1.21919,1.21991,104600000.0
2008-09-25 01:55:00,1.2206,1.2207,1.21858,1.21903,151000000.0
2008-09-25 02:00:00,1.2192,1.2198,1.21897,1.2195,92800000.0
2008-09-25 02:05:00,1.2196,1.22034,1.21948,1.2198,68200000.0
2008-09-25 02:10:00,1.21991,1.22011,1.21934,1.21987,69600000.0
2008-09-25 02:15:00,1.21969,1.2205,1.21953,1.2203,63200000.0
2008-09-25 02:20:00,1.22022,1.22029,1.21941,1.21985,72800000.0
2008-09-25 02:25:00,1.21964,1.22042,1.21906,1.21915,68600000.0
2008-09-25 02:30:00,1.21926,1.22,1.21874,1.2191,54400000.0
2008-09-25 02:35:00,1.21935,1.2198,1.21873,1.2193,91800000.0
2008-09-25 02:40:00,1.21888,1.22006,1.21869,1.21993,105600000.0
2008-09-25 02:45:00,1.21963,1.22,1.21891,1.22,66800000.0
2008-09-25 02:50:00,1.21952,1.22018,1.21894,1.21956,75200000.0
2008-09-25 02:55:00,1.21963,1.22049,1.21918,1.22032,80600000.0
2008-09-25 03:00:00,1.22019,1.2204,1.21939,1.22015,65600000.0
2008-09-25 03:05:00,1.22026,1.22042,1.21922,1.21997,75600000.0
2008-09-25 03:10:00,1.21984,1.22101,1.21978,1.22034,79600000.0
2008-09-25 03:15:00,1.22039,1.22168,1.22013,1.22115,97000000.0
2008-09-25 03:20:00,1.22037,1.22101,1.2199,1.22053,91000000.0
2008-09-25 03:25:00,1.22036,1.2213,1.22006,1.2207,79800000.0
2008-09-25 03:30:00,1.22098,1.22162,1.22006,1.22047,76400000.0
2008-09-25 03:35:00,1.22035,1.2227,1.22022,1.22178,70200000.0
2008-09-25 03:40:00,1.22175,1.22315,1.22109,1.22234,88200000.0
2008-09-25 03:45:00,1.22236,1.22301,1.22204,1.22279,100000000.0
2008-09-25 03:50:00,1.22247,1.22332,1.22217,1.22238,95700000.0
2008-09-25 03:55:00,1.22228,1.22286,1.2217,1.22257,97600000.0
2008-09-25 04:00:00,1.22279,1.2237,1.22256,1.22267,85800000.0
2008-09-25 04:05:00,1.22266,1.22346,1.22207,1.22339,82500000.0
2008-09-25 04:10:00,1.2228,1.22324,1.22231,1.22239,82000000.0
2008-09-25 04:15:00,1.2228,1.22308,1.2219,1.2224,76800000.0
2008-09-25 04:20:00,1.2225,1.22316,1.2221,1.22228,109400000.0
2008-09-25 04:25:00,1.22239,1.22298,1.2215,1.22242,107200000.0
2008-09-25 04:30:00,1.22244,1.22311,1.22222,1.22282,58600000.0
2008-09-25 04:35:00,1.22238,1.2227,1.2217,1.2222,63800000.0
2008-09-25 04:40:00,1.22212,1.22279,1.22184,1.22226,67600000.0
2008-09-25 04:45:00,1.22277,1.22277,1.22158,1.22235,67200000.0
2008-09-25 04:50:00,1.22231,1.22284,1.22169,1.22216,54400000.0
2008-09-25 04:55:00,1.22265,1.22313,1.22203,1.22251,86200000.0
2008-09-25 05:00:00,1.22288,1.22352,1.2222,1.22287,69000000.0
2008-09-25 05:05:00,1.22287,1.22417,1.22249,1.22277,100000000.0
2008-09-25 05:10:00,1.22316,1.2236,1.22263,1.22268,97600000.0
2008-09-25 05:15:00,1.22261,1.2237,1.22236,1.22318,73000000.0
2008-09-25 05:20:00,1.22317,1.22329,1.22225,1.22251,77000000.0
2008-09-25 05:25:00,1.22251,1.2229,1.22195,1.2228,76400000.0
2008-09-25 05:30:00,1.22222,1.22292,1.22166,1.22199,77000000.0
2008-09-25 05:35:00,1.2218,1.2224,1.22169,1.22197,58400000.0
2008-09-25 05:40:00,1.22204,1.22215,1.22112,1.22168,82000000.0
2008-09-25 05:45:00,1.22148,1.22212,1.22083,1.22185,70600000.0
2008-09-25 05:50:00,1.22174,1.22255,1.22085,1.22139,88000000.0
2008-09-25 05:55:00,1.22113,1.22166,1.22067,1.22124,116700000.0
2008-09-25 06:00:00,1.22141,1.22181,1.22092,1.22128,90600000.0
2008-09-25 06:05:00,1.22145,1.22207,1.22088,1.22178,72800000.0
2008-09-25 06:10:00,1.22163,1.2224,1.22144,1.2218,99600000.0
2008-09-25 06:15:00,1.22166,1.22188,1.22063,1.22143,57000000.0
2008-09-25 06:20:00,1.22128,1.22182,1.22093,1.22096,92400000.0
2008-09-25 06:25:00,1.2212,1.2217,1.22048,1.22109,86200000.0
2008-09-25 06:30:00,1.2219,1.2221,1.22046,1.22114,95400000.0
2008-09-25 06:35:00,1.22074,1.2219,1.22038,1.22038,82400000.0
2008-09-25 06:40:00,1.22041,1.22101,1.22027,1.22039,86400000.0
2008-09-25 06:45:00,1.22089,1.2213,1.22011,1.22084,86600000.0
2008-09-25 06:50:00,1.22055,1.22118,1.22008,1.22067,88200000.0
2008-09-25 06:55:00,1.22059,1.22123,1.22039,1.22123,77200000.0
2008-09-25 07:00:00,1.22133,1.22191,1.22025,1.22125,84800000.0
2008-09-25 07:05:00,1.22108,1.22112,1.22021,1.22105,85400000.0
2008-09-25 07:10:00,1.22052,1.2209,1.22004,1.22004,66800000.0
2008-09-25 07:15:00,1.22017,1.22132,1.22017,1.22127,115200000.0
2008-09-25 07:20:00,1.22168,1.22168,1.22015,1.22039,90200000.0
2008-09-25 07:25:00,1.22126,1.22186,1.22083,1.22104,60800000.0
2008-09-25 07:30:00,1.22071,1.2221,1.22047,1.22165,61800000.0
2008-09-25 07:35:00,1.22183,1.22189,1.22057,1.22077,96000000.0
2008-09-25 07:40:00,1.22055,1.22089,1.21984,1.22052,89000000.0
2008-09-25 07:45:00,1.22053,1.22133,1.22022,1.22022,93800000.0
2008-09-25 07:50:00,1.22025,1.22044,1.21946,1.2201,83600000.0
2008-09-25 07:55:00,1.2207,1.221,1.21915,1.21962,70600000.0
2008-09-25 08:00:00,1.21916,1.22082,1.21916,1.2204,76400000.0
2008-09-25 08:05:00,1.22032,1.22123,1.22012,1.22118,136200000.0
2008-09-25 08:10:00,1.22091,1.22192,1.22043,1.22054,99400000.0
2008-09-25 08:15:00,1.22035,1.22197,1.22023,1.22087,83800000.0
2008-09-25 08:20:00,1.22087,1.22193,1.22078,1.22099,98200000.0
2008-09-25 08:25:00,1.22126,1.2225,1.22096,1.22157,76000000.0
2008-09-25 08:30:00,1.22133,1.22168,1.2208,1.2211,82000000.0
2008-09-25 08:35:00,1.22111,1.22124,1.22012,1.22057,90800000.0
2008-09-25 08:40:00,1.22108,1.22134,1.21942,1.22006,86400000.0
2008-09-25 08:45:00,1.22018,1.22045,1.21958,1.22036,65200000.0
2008-09-25 08:50:00,1.21982,1.21991,1.21891,1.21911,76100000.0
2008-09-25 08:55:00,1.21948,1.22011,1.21843,1.21846,106400000.0
2008-09-25 09:00:00,1.21836,1.21949,1.21816,1.21892,82000000.0
2008-09-25 09:05:00,1.2191,1.22008,1.21867,1.21996,86000000.0
2008-09-25 09:10:00,1.21984,1.22027,1.2193,1.2198,67200000.0
2008-09-25 09:15:00,1.22007,1.22035,1.21945,1.22002,74000000.0
2008-09-25 09:20:00,1.21984,1.22063,1.21939,1.21991,105400000.0
2008-09-25 09:25:00,1.22004,1.22009,1.21901,1.21901,85900000.0
2008-09-25 09:30:00,1.21893,1.21929,1.21787,1.2184,99600000.0
2008-09-25 09:35:00,1.21841,1.21916,1.2183,1.21906,69600000.0
2008-09-25 09:40:00,1.21882,1.21923,1.21779,1.21827,109800000.0
2008-09-25 09:45:00,1.2181,1.2187,1.21753,1.21839,87200000.0
2008-09-25 09:50:00,1.21808,1.21956,1.21808,1.21889,93800000.0
2008-09-25 09:55:00,1.21879,1.21912,1.21699,1.21712,74600000.0
2008-09-25 10:00:00,1.21666,1.21795,1.21626,1.21677,93600000.0
2008-09-25 10:05:00,1.21621,1.21717,1.21591,1.21671,81000000.0
2008-09-25 10:10:00,1.21696,1.21696,1.21594,1.21609,72700000.0
2008-09-25 10:15:00,1.21643,1.21779,1.216,1.21721,75800000.0
2008-09-25 10:20:00,1.21752,1.2178,1.21667,1.21736,106400000.0
2008-09-25 10:25:00,1.21761,1.21789,1.21672,1.21702,105800000.0
2008-09-25 10:30:00,1.21714,1.21752,1.21693,1.21734,85000000.0
2008-09-25 10:35:00,1.21739,1.2183,1.21709,1.21782,73200000.0
2008-09-25 10:40:00,1.21804,1.21836,1.21692,1.21707,87400000.0
2008-09-25 10:45:00,1.21718,1.21782,1.21689,1.2171,98000000.0
2008-09-25 10:50:00,1.21667,1.21806,1.21624,1.21745,72100000.0
2008-09-25 10:55:00,1.21832,1.21888,1.21776,1.21808,101200000.0
2008-09-25 11:00:00,1.2186,1.21878,1.21756,1.2178,96600000.0
2008-09-25 11:05:00,1.2174,1.21824,1.21668,1.21749,93000000.0
2008-09-25 11:10:00,1.21732,1.21796,1.2167,1.21742,103200000.0
2008-09-25 11:15:00,1.21763,1.2186,1.21714,1.21834,91400000.0
2008-09-25 11:20:00,1.2184,1.21873,1.21799,1.21843,96600000.0
2008-09-25 11:25:00,1.21857,1.21858,1.2174,1.21782,86800000.0
2008-09-25 11:30:00,1.21773,1.2187,1.21754,1.21823,93400000.0
2008-09-25 11:35:00,1.2181,1.21844,1.21731,1.21823,100400000.0
2008-09-25 11:40:00,1.21844,1.21889,1.21787,1.2181,64200000.0
2008-09-25 11:45:00,1.2181,1.21867,1.21745,1.2181,98600000.0
2008-09-25 11:50:00,1.21825,1.21911,1.218,1.21863,83800000.0
2008-09-25 11:55:00,1.21881,1.21911,1.21795,1.2186,95400000.0
2008-09-25 12:00:00,1.219,1.219,1.21807,1.21848,62800000.0
2008-09-25 12:05:00,1.21859,1.2189,1.21801,1.2186,179100000.0
2008-09-25 12:10:00,1.21854,1.21859,1.2176,1.21801,172300000.0
2008-09-25 12:15:00,1.21811,1.21825,1.21731,1.21733,240800000.0
2008-09-25 12:20:00,1.2176,1.21785,1.21691,1.21776,124200000.0
2008-09-25 12:25:00,1.21798,1.21849,1.2174,1.21816,215800000.0
2008-09-25 12:30:00,1.21815,1.219,1.21802,1.21878,436800000.0
2008-09-25 12:35:00,1.21874,1.21887,1.21802,1.21822,164000000.0
2008-09-25 12:40:00,1.21862,1.21953,1.21848,1.21932,195200000.0
2008-09-25 12:45:00,1.21939,1.2197,1.2184,1.21913,171600000.0
2008-09-25 12:50:00,1.21856,1.21977,1.21855,1.21938,257200000.0
2008-09-25 12:55:00,1.21933,1.22013,1.21853,1.21982,151900000.0
2008-09-25 13:00:00,1.21977,1.22039,1.21905,1.21976,393900000.0
2008-09-25 13:05:00,1.21935,1.22034,1.21909,1.21988,260600000.0
2008-09-25 13:10:00,1.21975,1.2205,1.21934,1.21998,159000000.0
2008-09-25 13:15:00,1.22055,1.22095,1.22016,1.22017,88800000.0
2008-09-25 13:20:00,1.22031,1.22089,1.21981,1.21992,144600000.0
2008-09-25 13:25:00,1.21987,1.22043,1.2196,1.2202,124600000.0
2008-09-25 13:30:00,1.22077,1.22082,1.21969,1.2198,147200000.0
2008-09-25 13:35:00,1.2199,1.22036,1.21955,1.21981,140200000.0
2008-09-25 13:40:00,1.21998,1.22063,1.21943,1.22063,161400000.0
2008-09-25 13:45:00,1.22082,1.22086,1.21944,1.21983,114200000.0
2008-09-25 13:50:00,1.21961,1.21992,1.2191,1.21932,123000000.0
2008-09-25 13:55:00,1.21909,1.22024,1.21857,1.21979,216000000.0
2008-09-25 14:00:00,1.21987,1.2203,1.21933,1.21933,159400000.0
2008-09-25 14:05:00,1.21958,1.22071,1.21946,1.22027,131200000.0
2008-09-25 14:10:00,1.22013,1.22111,1.21995,1.22096,119200000.0
2008-09-25 14:15:00,1.22071,1.22088,1.21987,1.22078,143800000.0
2008-09-25 14:20:00,1.22057,1.22138,1.22035,1.22096,105400000.0
2008-09-25 14:25:00,1.22091,1.22155,1.22053,1.22098,202400000.0
2008-09-25 14:30:00,1.22036,1.22163,1.22036,1.22148,167600000.0
2008-09-25 14:35:00,1.22118,1.22166,1.22079,1.22113,183600000.0
2008-09-25 14:40:00,1.22126,1.2221,1.22063,1.22165,152400000.0
2008-09-25 14:45:00,1.2214,1.22199,1.22107,1.22123,262200000.0
2008-09-25 14:50:00,1.2213,1.22245,1.22092,1.22093,263400000.0
2008-09-25 14:55:00,1.22096,1.22125,1.21957,1.2199,155600000.0
2008-09-25 15:00:00,1.22023,1.22061,1.21938,1.21983,167700000.0
2008-09-25 15:05:00,1.21977,1.22002,1.21899,1.21903,165400000.0
2008-09-25 15:10:00,1.21905,1.22016,1.2186,1.2194,396800000.0
2008-09-25 15:15:00,1.2193,1.2205,1.21889,1.21999,332200000.0
2008-09-25 15:20:00,1.21995,1.22089,1.21949,1.21949,298200000.0
2008-09-25 15:25:00,1.22049,1.2212,1.22006,1.22087,255200000.0
2008-09-25 15:30:00,1.22069,1.22096,1.21943,1.21945,308700000.0
2008-09-25 15:35:00,1.21929,1.22033,1.21892,1.21927,360000000.0
2008-09-25 15:40:00,1.21985,1.21989,1.21858,1.21902,400400000.0
2008-09-25 15:45:00,1.21884,1.2198,1.21874,1.2196,432100000.0
2008-09-25 15:50:00,1.21948,1.22076,1.21932,1.2205,360500000.0
2008-09-25 15:55:00,1.22037,1.22078,1.21991,1.22058,406600000.0
2008-09-25 16:00:00,1.22056,1.22094,1.21919,1.21962,403600000.0
2008-09-25 16:05:00,1.21974,1.22146,1.2196,1.2211,408400000.0
2008-09-25 16:10:00,1.22102,1.22173,1.22045,1.22045,403800000.0
2008-09-25 16:15:00,1.2204,1.22058,1.21963,1.22009,318000000.0
2008-09-25 16:20:00,1.22016,1.22074,1.21937,1.22063,403200000.0
2008-09-25 16:25:00,1.22074,1.22108,1.21974,1.22031,365600000.0
2008-09-25 16:30:00,1.22034,1.22035,1.21878,1.21887,521400000.0
2008-09-25 16:35:00,1.21913,1.22041,1.21894,1.21894,434800000.0
2008-09-25 16:40:00,1.21907,1.22096,1.21907,1.22052,183200000.0
2008-09-25 16:45:00,1.21997,1.2205,1.2187,1.2187,132200000.0
2008-09-25 16:50:00,1.21863,1.21933,1.21809,1.2191,285400000.0
2008-09-25 16:55:00,1.21933,1.22138,1.21923,1.22079,393400000.0
2008-09-25 17:00:00,1.22137,1.22137,1.21928,1.21998,317000000.0
2008-09-25 17:05:00,1.22,1.2205,1.21939,1.21996,412800000.0
2008-09-25 17:10:00,1.21967,1.22159,1.21959,1.22153,389000000.0
2008-09-25 17:15:00,1.22127,1.22127,1.21969,1.21975,437400000.0
2008-09-25 17:20:00,1.21973,1.2212,1.21943,1.22112,565200000.0
2008-09-25 17:25:00,1.22058,1.22155,1.21979,1.22092,570200000.0
2008-09-25 17:30:00,1.22057,1.2216,1.22045,1.22097,531100000.0
2008-09-25 17:35:00,1.22129,1.22187,1.22088,1.22177,352200000.0
2008-09-25 17:40:00,1.2218,1.22234,1.2206,1.22087,236800000.0
2008-09-25 17:45:00,1.22082,1.22204,1.22042,1.22175,224200000.0
2008-09-25 17:50:00,1.22195,1.22241,1.22123,1.22135,335500000.0
2008-09-25 17:55:00,1.22149,1.22249,1.22148,1.22226,452700000.0
2008-09-25 18:00:00,1.22201,1.22225,1.22054,1.2209,483800000.0
2008-09-25 18:05:00,1.22076,1.22159,1.22037,1.22112,409400000.0
2008-09-25 18:10:00,1.22097,1.22235,1.22046,1.22191,367600000.0
2008-09-25 18:15:00,1.22163,1.22205,1.22075,1.22164,485000000.0
2008-09-25 18:20:00,1.22171,1.22263,1.22052,1.22132,461300000.0
2008-09-25 18:25:00,1.22121,1.22262,1.22115,1.22142,454700000.0
2008-09-25 18:30:00,1.22146,1.22264,1.22135,1.22214,506500000.0
2008-09-25 18:35:00,1.22211,1.22245,1.22167,1.22167,282800000.0
2008-09-25 18:40:00,1.2216,1.22196,1.22101,1.22153,196400000.0
2008-09-25 18:45:00,1.22138,1.22222,1.22133,1.22219,256700000.0
2008-09-25 18:50:00,1.22219,1.22253,1.22136,1.22148,323600000.0
2008-09-25 18:55:00,1.2217,1.22215,1.21986,1.22062,221600000.0
2008-09-25 19:00:00,1.22044,1.22165,1.21986,1.22147,345600000.0
2008-09-25 19:05:00,1.22076,1.22171,1.22006,1.22132,267600000.0
2008-09-25 19:10:00,1.22131,1.22207,1.22086,1.22177,263200000.0
2008-09-25 19:15:00,1.2218,1.22234,1.22104,1.22173,246000000.0
2008-09-25 19:20:00,1.22212,1.22246,1.22079,1.2213,199200000.0
2008-09-25 19:25:00,1.22211,1.22224,1.22139,1.2219,156500000.0
2008-09-25 19:30:00,1.22211,1.22311,1.2219,1.2227,212700000.0
2008-09-25 19:35:00,1.22221,1.22282,1.221,1.22194,109800000.0
2008-09-25 19:40:00,1.22236,1.22328,1.22093,1.22109,179000000.0
2008-09-25 19:45:00,1.2213,1.22216,1.2213,1.22182,180000000.0
2008-09-25 19:50:00,1.2218,1.22376,1.2218,1.2222,200200000.0
2008-09-25 19:55:00,1.2226,1.22339,1.22256,1.22302,172600000.0
2008-09-25 20:00:00,1.22272,1.22323,1.22169,1.2223,246600000.0
2008-09-25 20:05:00,1.22189,1.22426,1.22189,1.22216,170400000.0
2008-09-25 20:10:00,1.22265,1.2231,1.22215,1.22301,95000000.0
2008-09-25 20:15:00,1.22324,1.2243,1.22312,1.22312,197000000.0
2008-09-25 20:20:00,1.2231,1.22381,1.22266,1.22288,79000000.0
2008-09-25 20:25:00,1.22284,1.22462,1.22237,1.22279,142200000.0
2008-09-25 20:30:00,1.22225,1.22314,1.22205,1.22266,158700000.0
2008-09-25 20:35:00,1.22264,1.22339,1.22221,1.22268,178800000.0
2008-09-25 20:40:00,1.2224,1.22286,1.2219,1.22231,151600000.0
2008-09-25 20:45:00,1.22238,1.22429,1.22238,1.22297,179600000.0
2008-09-25 20:50:00,1.22333,1.22397,1.22253,1.22363,101800000.0
2008-09-25 20:55:00,1.2235,1.2235,1.22256,1.22306,150000000.0
2008-09-25 21:00:00,1.22278,1.22305,1.22178,1.22214,280400000.0
2008-09-25 21:05:00,1.22239,1.2233,1.22179,1.22302,82200000.0
2008-09-25 21:10:00,1.22279,1.22378,1.22246,1.2227,143400000.0
2008-09-25 21:15:00,1.2233,1.2235,1.22212,1.2232,62800000.0
2008-09-25 21:20:00,1.22325,1.22376,1.22302,1.22318,75600000.0
2008-09-25 21:25:00,1.2233,1.22386,1.22303,1.22336,128500000.0
2008-09-25 21:30:00,1.22349,1.22452,1.22342,1.22425,197800000.0
2008-09-25 21:35:00,1.2241,1.22449,1.22343,1.2243,207400000.0
2008-09-25 21:40:00,1.22379,1.22379,1.22288,1.22322,74800000.0
2008-09-25 21:45:00,1.2225,1.22393,1.2225,1.22311,141600000.0
2008-09-25 21:50:00,1.22311,1.2236,1.22297,1.2234,290800000.0
2008-09-25 21:55:00,1.22258,1.2236,1.22258,1.2231,66000000.0
2008-09-25 22:00:00,1.22313,1.2236,1.22272,1.22357,164000000.0
2008-09-25 22:05:00,1.22352,1.22382,1.22275,1.22283,222000000.0
2008-09-25 22:10:00,1.22302,1.2239,1.22297,1.2236,214200000.0
2008-09-25 22:15:00,1.22349,1.22381,1.22294,1.22326,143200000.0
2008-09-25 22:20:00,1.22346,1.2242,1.2231,1.2231,74200000.0
2008-09-25 22:25:00,1.22345,1.22393,1.22296,1.22392,328400000.0
2008-09-25 22:30:00,1.22376,1.22376,1.22231,1.22241,356000000.0
2008-09-25 22:35:00,1.22276,1.2233,1.22215,1.2232,72800000.0
2008-09-25 22:40:00,1.2231,1.2232,1.22262,1.22267,19800000.0
2008-09-25 22:45:00,1.22246,1.22442,1.22242,1.22353,178600000.0
2008-09-25 22:50:00,1.2233,1.22372,1.22278,1.22337,94400000.0
2008-09-25 22:55:00,1.22363,1.22407,1.22297,1.2232,139600000.0
2008-09-25 23:00:00,1.22324,1.2239,1.22246,1.2238,102600000.0
2008-09-25 23:05:00,1.22298,1.224,1.2224,1.22273,67400000.0
2008-09-25 23:10:00,1.22276,1.2237,1.22276,1.22276,74400000.0
2008-09-25 23:15:00,1.2232,1.2243,1.22266,1.22289,89200000.0
2008-09-25 23:20:00,1.22272,1.2239,1.22223,1.22259,188000000.0
2008-09-25 23:25:00,1.2228,1.224,1.22232,1.224,70000000.0
2008-09-25 23:30:00,1.22283,1.224,1.2226,1.22308,58200000.0
2008-09-25 23:35:00,1.22306,1.22379,1.22227,1.22269,73800000.0
2008-09-25 23:40:00,1.22259,1.22396,1.22246,1.2237,47200000.0
2008-09-25 23:45:00,1.2248,1.226,1.2239,1.22437,89000000.0
2008-09-25 23:50:00,1.22436,1.22475,1.2237,1.22448,202600000.0
2008-09-25 23:55:00,1.2246,1.22487,1.22397,1.22417,83600000.0
2008-09-26 00:00:00,1.22436,1.22551,1.22421,1.225,56400000.0
2008-09-26 00:05:00,1.2259,1.2259,1.22462,1.2247,58400000.0
2008-09-26 00:10:00,1.2258,1.226,1.22497,1.22543,64000000.0
2008-09-26 00:15:00,1.2262,1.22637,1.22562,1.22592,40000000.0
2008-09-26 00:20:00,1.22586,1.22652,1.22544,1.22554,112000000.0
2008-09-26 00:25:00,1.22523,1.22577,1.22419,1.22503,101800000.0
2008-09-26 00:30:00,1.22485,1.22519,1.22451,1.22489,52400000.0
2008-09-26 00:35:00,1.22504,1.22535,1.22424,1.22479,68200000.0
2008-09-26 00:40:00,1.22447,1.22489,1.22409,1.22434,85800000.0
2008-09-26 00:45:00,1.22321,1.22321,1.21834,1.2207,88000000.0
2008-09-26 00:50:00,1.22044,1.22067,1.21848,1.21848,88800000.0
2008-09-26 00:55:00,1.2183,1.21972,1.21744,1.21744,234800000.0
2008-09-26 01:00:00,1.21773,1.21773,1.21661,1.21712,143000000.0
2008-09-26 01:05:00,1.21746,1.22,1.21723,1.21937,157800000.0
2008-09-26 01:10:00,1.21945,1.22009,1.21787,1.21843,214400000.0
2008-09-26 01:15:00,1.2188,1.2188,1.2168,1.2172,201600000.0
2008-09-26 01:20:00,1.21744,1.21928,1.21693,1.21902,91000000.0
2008-09-26 01:25:00,1.21938,1.21938,1.218,1.21832,213600000.0
2008-09-26 01:30:00,1.21814,1.21954,1.21814,1.21869,239800000.0
2008-09-26 01:35:00,1.21834,1.21886,1.21763,1.21886,142600000.0
2008-09-26 01:40:00,1.21863,1.21885,1.21772,1.21787,247400000.0
2008-09-26 01:45:00,1.21804,1.21843,1.21761,1.21793,105800000.0
2008-09-26 01:50:00,1.21784,1.21864,1.21747,1.21803,78400000.0
2008-09-26 01:55:00,1.21756,1.2183,1.21638,1.2169,145200000.0
2008-09-26 02:00:00,1.21716,1.21776,1.21668,1.21765,88800000.0
2008-09-26 02:05:00,1.21855,1.21855,1.21734,1.21744,70000000.0
2008-09-26 02:10:00,1.2186,1.2186,1.2169,1.21725,112800000.0
2008-09-26 02:15:00,1.21728,1.2181,1.21643,1.21679,68200000.0
2008-09-26 02:20:00,1.21678,1.2178,1.21668,1.21717,69800000.0
2008-09-26 02:25:00,1.21714,1.21736,1.21654,1.21682,66800000.0
2008-09-26 02:30:00,1.21678,1.21715,1.21605,1.21615,85900000.0
2008-09-26 02:35:00,1.21616,1.21671,1.21576,1.21633,74200000.0
2008-09-26 02:40:00,1.21587,1.21611,1.2149,1.21532,81000000.0
2008-09-26 02:45:00,1.21481,1.21555,1.21463,1.21506,76200000.0
2008-09-26 02:50:00,1.2153,1.21752,1.21527,1.21675,70400000.0
2008-09-26 02:55:00,1.21665,1.21688,1.2158,1.2158,69400000.0
2008-09-26 03:00:00,1.21602,1.21683,1.21591,1.21683,73000000.0
2008-09-26 03:05:00,1.21749,1.21785,1.21645,1.21728,105800000.0
2008-09-26 03:10:00,1.21703,1.21761,1.21642,1.21664,80600000.0
2008-09-26 03:15:00,1.21661,1.21751,1.21659,1.21746,83800000.0
2008-09-26 03:20:00,1.21737,1.2181,1.21683,1.21704,97200000.0
2008-09-26 03:25:00,1.21677,1.21756,1.21636,1.2168,67800000.0
2008-09-26 03:30:00,1.21712,1.2182,1.21687,1.21728,72200000.0
2008-09-26 03:35:00,1.21706,1.2175,1.21638,1.21663,69000000.0
2008-09-26 03:40:00,1.21701,1.2174,1.21646,1.21685,74600000.0
2008-09-26 03:45:00,1.21667,1.2174,1.21606,1.21738,72000000.0
2008-09-26 03:50:00,1.2179,1.2181,1.21671,1.21707,76000000.0
2008-09-26 03:55:00,1.21666,1.21767,1.2164,1.21706,74800000.0
2008-09-26 04:00:00,1.21648,1.21754,1.21648,1.21685,65600000.0
2008-09-26 04:05:00,1.21674,1.2171,1.21593,1.217,79000000.0
2008-09-26 04:10:00,1.21606,1.2168,1.21578,1.21593,58800000.0
2008-09-26 04:15:00,1.2163,1.21676,1.21587,1.21636,92000000.0
2008-09-26 04:20:00,1.21606,1.21633,1.21504,1.21519,89600000.0
2008-09-26 04:25:00,1.2157,1.21662,1.21554,1.21589,100000000.0
2008-09-26 04:30:00,1.21588,1.2172,1.21583,1.21612,55600000.0
2008-09-26 04:35:00,1.21623,1.21651,1.21578,1.21591,51200000.0
2008-09-26 04:40:00,1.21529,1.21602,1.21522,1.21551,67000000.0
2008-09-26 04:45:00,1.21527,1.21557,1.21441,1.21469,81000000.0
2008-09-26 04:50:00,1.21451,1.21557,1.21451,1.21513,72200000.0
2008-09-26 04:55:00,1.21519,1.21557,1.21457,1.2152,84200000.0
2008-09-26 05:00:00,1.2161,1.2161,1.21477,1.21511,69600000.0
2008-09-26 05:05:00,1.21509,1.2157,1.21452,1.21522,79000000.0
2008-09-26 05:10:00,1.21554,1.2158,1.21476,1.21502,51000000.0
2008-09-26 05:15:00,1.21493,1.21547,1.21459,1.21517,78200000.0
2008-09-26 05:20:00,1.21542,1.2161,1.21485,1.216,83600000.0
2008-09-26 05:25:00,1.21541,1.21581,1.214,1.21468,81000000.0
2008-09-26 05:30:00,1.21485,1.21537,1.21445,1.21447,89800000.0
2008-09-26 05:35:00,1.21442,1.21489,1.21365,1.21418,49200000.0
2008-09-26 05:40:00,1.21399,1.21557,1.21399,1.2154,92800000.0
2008-09-26 05:45:00,1.2155,1.2155,1.21451,1.21453,86000000.0
2008-09-26 05:50:00,1.21469,1.21519,1.214,1.21519,89400000.0
2008-09-26 05:55:00,1.21514,1.21514,1.21403,1.21449,101800000.0
2008-09-26 06:00:00,1.21444,1.2156,1.2142,1.21461,81400000.0
2008-09-26 06:05:00,1.2148,1.2148,1.21333,1.2134,72200000.0
2008-09-26 06:10:00,1.21304,1.21424,1.21304,1.21352,77600000.0
2008-09-26 06:15:00,1.21314,1.21377,1.21255,1.21377,73200000.0
2008-09-26 06:20:00,1.21348,1.21378,1.21245,1.21282,76400000.0
2008-09-26 06:25:00,1.21293,1.21327,1.21172,1.21252,76600000.0
2008-09-26 06:30:00,1.21263,1.21339,1.21147,1.21214,63800000.0
2008-09-26 06:35:00,1.21163,1.21216,1.21062,1.21062,104400000.0
2008-09-26 06:40:00,1.21071,1.2115,1.21025,1.21096,98000000.0
2008-09-26 06:45:00,1.21103,1.2117,1.21067,1.21141,92200000.0
2008-09-26 06:50:00,1.21082,1.2115,1.21053,1.21119,112400000.0
2008-09-26 06:55:00,1.2112,1.21213,1.21113,1.21213,78200000.0
2008-09-26 07:00:00,1.21138,1.21216,1.21112,1.21198,71600000.0
2008-09-26 07:05:00,1.21154,1.21167,1.20947,1.21064,103400000.0
2008-09-26 07:10:00,1.21016,1.211,1.20993,1.21044,75400000.0
2008-09-26 07:15:00,1.21013,1.21163,1.20993,1.2109,74000000.0
2008-09-26 07:20:00,1.21149,1.21149,1.2099,1.21028,75800000.0
2008-09-26 07:25:00,1.21083,1.21098,1.21023,1.21056,87400000.0
2008-09-26 07:30:00,1.21071,1.21142,1.21036,1.2108,91000000.0
2008-09-26 07:35:00,1.21164,1.21234,1.21135,1.21166,80400000.0
2008-09-26 07:40:00,1.21133,1.21228,1.21133,1.21174,93000000.0
2008-09-26 07:45:00,1.21192,1.21255,1.21129,1.21188,97000000.0
2008-09-26 07:50:00,1.21173,1.21233,1.2114,1.21177,91400000.0
2008-09-26 07:55:00,1.21178,1.21223,1.21134,1.21134,59400000.0
2008-09-26 08:00:00,1.21131,1.2122,1.20992,1.21097,86000000.0
2008-09-26 08:05:00,1.21089,1.2118,1.21072,1.21096,84800000.0
2008-09-26 08:10:00,1.21121,1.21141,1.21036,1.21067,89400000.0
2008-09-26 08:15:00,1.21075,1.2115,1.21013,1.21055,87600000.0
2008-09-26 08:20:00,1.21072,1.21154,1.21063,1.21109,94800000.0
2008-09-26 08:25:00,1.21151,1.21178,1.21074,1.21097,70600000.0
2008-09-26 08:30:00,1.21095,1.21176,1.21076,1.21111,100800000.0
2008-09-26 08:35:00,1.21146,1.21209,1.21095,1.21157,72200000.0
2008-09-26 08:40:00,1.21193,1.21199,1.21046,1.21108,61400000.0
2008-09-26 08:45:00,1.2114,1.21157,1.21095,1.21148,58800000.0
2008-09-26 08:50:00,1.21162,1.21162,1.21074,1.21113,80000000.0
2008-09-26 08:55:00,1.2112,1.21193,1.21067,1.21098,79800000.0
2008-09-26 09:00:00,1.21104,1.21115,1.2094,1.20986,85200000.0
2008-09-26 09:05:00,1.20997,1.2105,1.20923,1.20951,82800000.0
2008-09-26 09:10:00,1.20957,1.2097,1.20754,1.20773,82800000.0
2008-09-26 09:15:00,1.20823,1.20858,1.20761,1.2081,85400000.0
2008-09-26 09:20:00,1.20775,1.21011,1.20775,1.20957,83800000.0
2008-09-26 09:25:00,1.20961,1.2099,1.20854,1.20943,81200000.0
2008-09-26 09:30:00,1.20976,1.21064,1.20893,1.20893,123800000.0
2008-09-26 09:35:00,1.20859,1.20889,1.20633,1.20676,93600000.0
2008-09-26 09:40:00,1.20616,1.20647,1.20524,1.20596,75600000.0
2008-09-26 09:45:00,1.20619,1.20831,1.20585,1.20826,119000000.0
2008-09-26 09:50:00,1.20761,1.2085,1.20701,1.20786,103000000.0
2008-09-26 09:55:00,1.20805,1.20805,1.20644,1.20772,94400000.0
2008-09-26 10:00:00,1.20654,1.20774,1.20644,1.20717,100900000.0
2008-09-26 10:05:00,1.20687,1.20736,1.20629,1.20717,89600000.0
2008-09-26 10:10:00,1.20767,1.20876,1.20688,1.2082,91400000.0
2008-09-26 10:15:00,1.20853,1.20856,1.20732,1.20751,66200000.0
2008-09-26 10:20:00,1.20752,1.2079,1.20638,1.20733,110400000.0
2008-09-26 10:25:00,1.20748,1.20851,1.20709,1.20754,84200000.0
2008-09-26 10:30:00,1.20758,1.20784,1.20686,1.20734,82000000.0
2008-09-26 10:35:00,1.20754,1.20822,1.20685,1.20685,81400000.0
2008-09-26 10:40:00,1.20704,1.2078,1.20654,1.20663,103600000.0
2008-09-26 10:45:00,1.2065,1.20732,1.20632,1.20721,89000000.0
2008-09-26 10:50:00,1.20736,1.20833,1.20704,1.20778,88400000.0
2008-09-26 10:55:00,1.20859,1.20933,1.20799,1.20899,84800000.0
2008-09-26 11:00:00,1.20944,1.20993,1.20879,1.20944,116000000.0
2008-09-26 11:05:00,1.20963,1.20977,1.20849,1.20921,94800000.0
2008-09-26 11:10:00,1.2094,1.21044,1.2094,1.20971,79200000.0
2008-09-26 11:15:00,1.20985,1.21062,1.20939,1.20949,102200000.0
2008-09-26 11:20:00,1.20968,1.21023,1.20937,1.20976,83200000.0
2008-09-26 11:25:00,1.20978,1.21004,1.20907,1.20927,108400000.0
2008-09-26 11:30:00,1.20909,1.20994,1.20851,1.20944,58800000.0
2008-09-26 11:35:00,1.20942,1.20994,1.20851,1.20868,71200000.0
2008-09-26 11:40:00,1.20857,1.20932,1.20805,1.20816,83400000.0
2008-09-26 11:45:00,1.20811,1.20941,1.20734,1.20921,95600000.0
2008-09-26 11:50:00,1.20916,1.21091,1.20887,1.21043,63800000.0
2008-09-26 11:55:00,1.21028,1.21137,1.21007,1.21124,108500000.0
2008-09-26 12:00:00,1.21088,1.21112,1.21044,1.21112,69200000.0
2008-09-26 12:05:00,1.21113,1.21113,1.2097,1.21001,177200000.0
2008-09-26 12:10:00,1.21006,1.21032,1.20964,1.2097,201400000.0
2008-09-26 12:15:00,1.21017,1.21042,1.20917,1.20987,255600000.0
2008-09-26 12:20:00,1.21002,1.21062,1.20972,1.21001,186800000.0
2008-09-26 12:25:00,1.2101,1.21069,1.20871,1.20883,217800000.0
2008-09-26 12:30:00,1.20888,1.21003,1.20888,1.21003,475000000.0
2008-09-26 12:35:00,1.21014,1.2104,1.20935,1.21004,198600000.0
2008-09-26 12:40:00,1.20977,1.21014,1.20863,1.20863,211700000.0
2008-09-26 12:45:00,1.20842,1.20992,1.20826,1.20992,152800000.0
2008-09-26 12:50:00,1.20991,1.20991,1.20804,1.20804,296300000.0
2008-09-26 12:55:00,1.20811,1.20863,1.20741,1.20836,151000000.0
2008-09-26 13:00:00,1.20826,1.20882,1.20745,1.20837,376400000.0
2008-09-26 13:05:00,1.20815,1.20959,1.20791,1.20927,302700000.0
2008-09-26 13:10:00,1.20961,1.20994,1.20825,1.20845,200000000.0
2008-09-26 13:15:00,1.20859,1.21005,1.20833,1.20901,96800000.0
2008-09-26 13:20:00,1.20894,1.2103,1.20871,1.21009,149600000.0
2008-09-26 13:25:00,1.21016,1.21042,1.20889,1.20905,209200000.0
2008-09-26 13:30:00,1.2095,1.21014,1.20875,1.20941,161400000.0
2008-09-26 13:35:00,1.20954,1.21048,1.20885,1.20885,107600000.0
2008-09-26 13:40:00,1.20887,1.21045,1.20866,1.21045,145600000.0
2008-09-26 13:45:00,1.21032,1.21054,1.20944,1.20993,103400000.0
2008-09-26 13:50:00,1.20989,1.21008,1.20908,1.20934,106800000.0
2008-09-26 13:55:00,1.20948,1.2104,1.20922,1.2104,217500000.0
2008-09-26 14:00:00,1.21045,1.21095,1.20834,1.20842,173300000.0
2008-09-26 14:05:00,1.2084,1.20891,1.20815,1.20839,111600000.0
2008-09-26 14:10:00,1.20824,1.20938,1.20802,1.20804,139600000.0
2008-09-26 14:15:00,1.20854,1.21007,1.20854,1.20975,123600000.0
2008-09-26 14:20:00,1.20946,1.20974,1.20763,1.20798,107600000.0
2008-09-26 14:25:00,1.20805,1.20874,1.20746,1.20794,163600000.0
2008-09-26 14:30:00,1.2077,1.20887,1.2074,1.20822,178800000.0
2008-09-26 14:35:00,1.20829,1.20877,1.20723,1.20756,168400000.0
2008-09-26 14:40:00,1.20753,1.20896,1.20691,1.20888,178400000.0
2008-09-26 14:45:00,1.20922,1.20957,1.20798,1.20838,180600000.0
2008-09-26 14:50:00,1.20846,1.20895,1.20803,1.20822,279600000.0
2008-09-26 14:55:00,1.20857,1.20932,1.20826,1.20848,184600000.0
2008-09-26 15:00:00,1.20887,1.20965,1.20815,1.20884,157900000.0
2008-09-26 15:05:00,1.20882,1.20957,1.20847,1.20926,159800000.0
2008-09-26 15:10:00,1.20985,1.21058,1.20947,1.20947,388600000.0
2008-09-26 15:15:00,1.20936,1.21107,1.20933,1.21044,341000000.0
2008-09-26 15:20:00,1.21008,1.2107,1.20952,1.2098,316600000.0
2008-09-26 15:25:00,1.21024,1.21025,1.2088,1.20889,306200000.0
2008-09-26 15:30:00,1.20876,1.20891,1.20771,1.20787,275400000.0
2008-09-26 15:35:00,1.20794,1.20853,1.20675,1.20757,353400000.0
2008-09-26 15:40:00,1.20756,1.2083,1.20648,1.20747,434900000.0
2008-09-26 15:45:00,1.20758,1.20877,1.2075,1.20802,404400000.0
2008-09-26 15:50:00,1.20792,1.20889,1.20744,1.20852,460800000.0
2008-09-26 15:55:00,1.20838,1.21014,1.20835,1.21014,436300000.0
2008-09-26 16:00:00,1.21019,1.21048,1.20935,1.20982,394600000.0
2008-09-26 16:05:00,1.21067,1.21105,1.20955,1.2099,344000000.0
2008-09-26 16:10:00,1.20961,1.21078,1.20887,1.21008,488600000.0
2008-09-26 16:15:00,1.21054,1.21154,1.21048,1.21103,344200000.0
2008-09-26 16:20:00,1.21093,1.21173,1.21077,1.21082,366600000.0
2008-09-26 16:25:00,1.21044,1.2109,1.20923,1.20947,309000000.0
2008-09-26 16:30:00,1.20971,1.21046,1.2094,1.21,550800000.0
2008-09-26 16:35:00,1.20972,1.2107,1.20943,1.20956,496400000.0
2008-09-26 16:40:00,1.20946,1.21003,1.20913,1.20918,200600000.0
2008-09-26 16:45:00,1.20889,1.21008,1.20889,1.2096,117400000.0
2008-09-26 16:50:00,1.20945,1.20956,1.20854,1.20924,264000000.0
2008-09-26 16:55:00,1.20931,1.21046,1.20909,1.2098,375800000.0
2008-09-26 17:00:00,1.21007,1.21028,1.20895,1.20938,347800000.0
2008-09-26 17:05:00,1.20955,1.21023,1.20894,1.20943,423200000.0
2008-09-26 17:10:00,1.20919,1.20935,1.20845,1.20925,405600000.0
2008-09-26 17:15:00,1.20897,1.20968,1.20847,1.20895,500800000.0
2008-09-26 17:20:00,1.2089,1.21076,1.20859,1.21076,593300000.0
2008-09-26 17:25:00,1.21042,1.21122,1.20877,1.2094,573900000.0
2008-09-26 17:30:00,1.20922,1.21014,1.2087,1.21014,507900000.0
2008-09-26 17:35:00,1.2106,1.2106,1.20869,1.20878,326000000.0
2008-09-26 17:40:00,1.20835,1.20963,1.20835,1.20963,261400000.0
2008-09-26 17:45:00,1.20931,1.20931,1.20804,1.20846,281800000.0
2008-09-26 17:50:00,1.20858,1.20955,1.20837,1.20923,331200000.0
2008-09-26 17:55:00,1.20917,1.20972,1.20795,1.20869,415600000.0
2008-09-26 18:00:00,1.20887,1.21047,1.20877,1.20989,443600000.0
2008-09-26 18:05:00,1.20985,1.21042,1.20912,1.20988,395000000.0
2008-09-26 18:10:00,1.20963,1.21068,1.20959,1.21034,394200000.0
2008-09-26 18:15:00,1.20985,1.21102,1.20875,1.21062,493400000.0
2008-09-26 18:20:00,1.21051,1.21137,1.20997,1.21,407100000.0
2008-09-26 18:25:00,1.20997,1.21334,1.20984,1.21195,427000000.0
2008-09-26 18:30:00,1.21161,1.21238,1.21112,1.21151,494000000.0
2008-09-26 18:35:00,1.21128,1.21156,1.21047,1.21066,300200000.0
2008-09-26 18:40:00,1.21106,1.21229,1.21078,1.21094,181200000.0
2008-09-26 18:45:00,1.21065,1.21178,1.21035,1.2113,281800000.0
2008-09-26 18:50:00,1.21199,1.21208,1.21083,1.21083,367200000.0
2008-09-26 18:55:00,1.21046,1.21165,1.20975,1.21165,357400000.0
2008-09-26 19:00:00,1.21179,1.21249,1.21119,1.21206,343000000.0
2008-09-26 19:05:00,1.21181,1.2126,1.21169,1.21183,207600000.0
2008-09-26 19:10:00,1.21165,1.21165,1.21045,1.21121,263600000.0
2008-09-26 19:15:00,1.21116,1.2123,1.21061,1.2115,188000000.0
2008-09-26 19:20:00,1.2116,1.2117,1.21072,1.21079,261500000.0
2008-09-26 19:25:00,1.21114,1.21147,1.21004,1.21027,100600000.0
2008-09-26 19:30:00,1.21026,1.21145,1.21026,1.21128,215000000.0
2008-09-26 19:35:00,1.21076,1.2118,1.21076,1.211,42800000.0
2008-09-26 19:40:00,1.21097,1.21195,1.21077,1.21172,141700000.0
2008-09-26 19:45:00,1.21201,1.21242,1.21094,1.21097,208400000.0
2008-09-26 19:50:00,1.21089,1.2123,1.21087,1.21161,167400000.0
2008-09-26 19:55:00,1.21161,1.2119,1.21103,1.2118,278800000.0
2008-09-26 20:00:00,1.21132,1.21184,1.21047,1.21068,337200000.0
2008-09-26 20:05:00,1.21026,1.2111,1.20976,1.21011,279300000.0
2008-09-26 20:10:00,1.21039,1.2108,1.20967,1.2108,83200000.0
2008-09-26 20:15:00,1.2109,1.21094,1.21027,1.21072,67000000.0
2008-09-26 20:20:00,1.2109,1.21137,1.21053,1.21107,62400000.0
2008-09-26 20:25:00,1.2118,1.21202,1.2109,1.21182,164600000.0
2008-09-26 20:30:00,1.21158,1.21212,1.21153,1.21176,144600000.0
2008-09-26 20:35:00,1.2122,1.2123,1.21085,1.21119,197800000.0
2008-09-26 20:40:00,1.2115,1.2115,1.21026,1.2103,91000000.0
2008-09-26 20:45:00,1.21021,1.2111,1.2101,1.21039,215200000.0
2008-09-26 20:50:00,1.21094,1.2114,1.21077,1.2113,45600000.0
2008-09-26 20:55:00,1.21101,1.2116,1.21057,1.2108,186400000.0
2008-09-26 21:00:00,1.21054,1.211,1.20978,1.21031,421600000.0
2008-09-26 21:05:00,1.21062,1.21077,1.20994,1.21045,124800000.0
2008-09-26 21:10:00,1.21026,1.21067,1.20977,1.21036,107200000.0
2008-09-26 21:15:00,1.21031,1.21076,1.2101,1.21046,52600000.0
2008-09-26 21:20:00,1.21038,1.21086,1.21003,1.21041,107800000.0
2008-09-26 21:25:00,1.21091,1.21091,1.21054,1.21068,17000000.0
2008-09-26 21:30:00,1.21096,1.21142,1.21066,1.2111,195200000.0
2008-09-26 21:35:00,1.211,1.21185,1.211,1.2114,263000000.0
2008-09-26 21:40:00,1.21114,1.21129,1.2103,1.21092,119600000.0
2008-09-26 21:45:00,1.21052,1.21219,1.21052,1.2118,225400000.0
2008-09-26 21:50:00,1.2117,1.21264,1.21137,1.21224,251000000.0
2008-09-26 21:55:00,1.2122,1.2123,1.21143,1.2122,128800000.0
2008-09-26 22:00:00,1.21248,1.21248,1.2113,1.21191,114200000.0
2008-09-26 22:05:00,1.21276,1.21276,1.21145,1.2125,259800000.0
2008-09-26 22:10:00,1.2126,1.21273,1.21179,1.2125,309200000.0
2008-09-26 22:15:00,1.2127,1.2127,1.21151,1.21158,64400000.0
2008-09-26 22:20:00,1.21175,1.21186,1.21084,1.21084,112400000.0
2008-09-26 22:25:00,1.21102,1.21122,1.21051,1.21118,269400000.0
2008-09-26 22:30:00,1.2115,1.2115,1.2108,1.211,40000000.0
2008-09-26 22:35:00,1.21122,1.21122,1.2106,1.21111,84200000.0
2008-09-26 22:40:00,1.21108,1.21115,1.21047,1.2107,184000000.0
2008-09-26 22:45:00,1.21095,1.21165,1.2106,1.21128,174600000.0
2008-09-26 22:50:00,1.21101,1.2118,1.21095,1.21135,85800000.0
2008-09-26 22:55:00,1.21069,1.21137,1.20954,1.20976,196600000.0
2008-09-28 23:10:00,1.20763,1.20826,1.20761,1.20804,35400000.0
2008-09-28 23:15:00,1.20829,1.20838,1.20814,1.20823,38400000.0
2008-09-28 23:20:00,1.20825,1.20825,1.20807,1.20824,14800000.0
2008-09-28 23:30:00,1.20827,1.2096,1.20827,1.20929,40600000.0
2008-09-28 23:40:00,1.20955,1.20955,1.20935,1.20935,2600000.0
2008-09-28 23:45:00,1.20891,1.20891,1.20616,1.20727,248800000.0
2008-09-28 23:50:00,1.20698,1.20706,1.20607,1.20699,166600000.0
2008-09-28 23:55:00,1.20687,1.2069,1.20633,1.20669,40800000.0
2008-09-29 00:00:00,1.20729,1.20878,1.20633,1.20845,74000000.0
2008-09-29 00:05:00,1.20874,1.20912,1.20816,1.20828,66200000.0
2008-09-29 00:10:00,1.2092,1.21025,1.20862,1.21025,88400000.0
2008-09-29 00:15:00,1.20968,1.21099,1.20946,1.21049,74300000.0
2008-09-29 00:20:00,1.21005,1.2118,1.2097,1.21161,87600000.0
2008-09-29 00:25:00,1.21149,1.2119,1.21136,1.2119,86800000.0
2008-09-29 00:30:00,1.2119,1.21242,1.21157,1.21157,62800000.0
2008-09-29 00:35:00,1.2109,1.21174,1.21051,1.21079,47400000.0
2008-09-29 00:40:00,1.21037,1.211,1.21009,1.2107,88400000.0
2008-09-29 00:45:00,1.21061,1.21061,1.20948,1.20994,57400000.0
2008-09-29 00:50:00,1.21016,1.21036,1.20923,1.20933,91500000.0
2008-09-29 00:55:00,1.2101,1.2102,1.20938,1.20938,247000000.0
2008-09-29 01:00:00,1.21001,1.21169,1.20969,1.21147,154400000.0
2008-09-29 01:05:00,1.21121,1.21165,1.20955,1.21163,136200000.0
2008-09-29 01:10:00,1.21186,1.21218,1.21079,1.21086,192200000.0
2008-09-29 01:15:00,1.2121,1.21216,1.21095,1.21184,229200000.0
2008-09-29 01:20:00,1.21177,1.21178,1.21102,1.21119,57400000.0
2008-09-29 01:25:00,1.21146,1.21155,1.2099,1.21064,158000000.0
2008-09-29 01:30:00,1.20992,1.21071,1.20949,1.20968,152000000.0
2008-09-29 01:35:00,1.208,1.2093,1.20732,1.20928,75400000.0
2008-09-29 01:40:00,1.20893,1.20893,1.20778,1.20816,192000000.0
2008-09-29 01:45:00,1.2091,1.2092,1.20789,1.20795,106200000.0
2008-09-29 01:50:00,1.20753,1.20906,1.2075,1.20866,95600000.0
2008-09-29 01:55:00,1.20874,1.2094,1.20803,1.20861,105000000.0
2008-09-29 02:00:00,1.2083,1.20975,1.20827,1.20927,80000000.0
2008-09-29 02:05:00,1.20948,1.2106,1.20899,1.2105,102200000.0
2008-09-29 02:10:00,1.20987,1.21058,1.20944,1.20984,114800000.0
2008-09-29 02:15:00,1.21005,1.21065,1.20891,1.20897,98600000.0
2008-09-29 02:20:00,1.2092,1.20923,1.20813,1.20835,74400000.0
2008-09-29 02:25:00,1.20852,1.20886,1.20777,1.2082,86000000.0
2008-09-29 02:30:00,1.2088,1.2094,1.2082,1.2082,100200000.0
2008-09-29 02:35:00,1.20866,1.20927,1.20826,1.20881,92600000.0
2008-09-29 02:40:00,1.2093,1.2093,1.20714,1.20747,89000000.0
2008-09-29 02:45:00,1.20737,1.20925,1.20727,1.20887,96600000.0
2008-09-29 02:50:00,1.20906,1.20967,1.20843,1.20943,66400000.0
2008-09-29 02:55:00,1.20932,1.21077,1.20851,1.2106,95800000.0
2008-09-29 03:00:00,1.20997,1.21003,1.2088,1.209,80800000.0
2008-09-29 03:05:00,1.2097,1.21,1.20854,1.20882,79200000.0
2008-09-29 03:10:00,1.209,1.2098,1.20809,1.20809,99200000.0
2008-09-29 03:15:00,1.20857,1.20974,1.20827,1.20939,78200000.0
2008-09-29 03:20:00,1.20917,1.2098,1.20871,1.20909,92400000.0
2008-09-29 03:25:00,1.20913,1.20943,1.20832,1.20834,68600000.0
2008-09-29 03:30:00,1.20816,1.20921,1.20801,1.20839,77200000.0
2008-09-29 03:35:00,1.20801,1.2088,1.20782,1.20806,58600000.0
2008-09-29 03:40:00,1.2082,1.20921,1.20816,1.20894,65200000.0
2008-09-29 03:45:00,1.20892,1.2095,1.20854,1.20922,97000000.0
2008-09-29 03:50:00,1.20892,1.21061,1.20848,1.21018,74000000.0
2008-09-29 03:55:00,1.20998,1.21022,1.20915,1.20978,90400000.0
2008-09-29 04:00:00,1.20946,1.21019,1.20848,1.20895,69400000.0
2008-09-29 04:05:00,1.20873,1.21006,1.20841,1.20955,57200000.0
2008-09-29 04:10:00,1.2092,1.2106,1.2092,1.20987,75400000.0
2008-09-29 04:15:00,1.2102,1.2102,1.20909,1.20963,95000000.0
2008-09-29 04:20:00,1.20973,1.20988,1.20842,1.20847,75800000.0
2008-09-29 04:25:00,1.2089,1.2089,1.20755,1.20825,91600000.0
2008-09-29 04:30:00,1.2082,1.2089,1.20813,1.20864,79600000.0
2008-09-29 04:35:00,1.20851,1.20909,1.2082,1.20867,49400000.0
2008-09-29 04:40:00,1.20857,1.2097,1.20853,1.20929,74600000.0
2008-09-29 04:45:00,1.20939,1.20984,1.20932,1.20952,72800000.0
2008-09-29 04:50:00,1.20925,1.2104,1.20915,1.2102,72800000.0
2008-09-29 04:55:00,1.2101,1.2102,1.20923,1.20947,61600000.0
2008-09-29 05:00:00,1.20948,1.20973,1.20871,1.20871,78000000.0
2008-09-29 05:05:00,1.20834,1.21006,1.20834,1.20907,60000000.0
2008-09-29 05:10:00,1.20952,1.20969,1.20885,1.20943,79800000.0
2008-09-29 05:15:00,1.20936,1.21004,1.20881,1.21004,81000000.0
2008-09-29 05:20:00,1.21028,1.21028,1.20874,1.20933,70600000.0
2008-09-29 05:25:00,1.2093,1.2102,1.20884,1.20911,82400000.0
2008-09-29 05:30:00,1.2101,1.2102,1.20934,1.20966,77800000.0
2008-09-29 05:35:00,1.21,1.2102,1.2083,1.20889,98000000.0
2008-09-29 05:40:00,1.20875,1.21,1.20871,1.20949,87600000.0
2008-09-29 05:45:00,1.20921,1.21031,1.20913,1.20951,81400000.0
2008-09-29 05:50:00,1.20874,1.20981,1.2084,1.20981,84600000.0
2008-09-29 05:55:00,1.20969,1.20979,1.20818,1.20852,105600000.0
2008-09-29 06:00:00,1.20823,1.20834,1.20711,1.20728,112700000.0
2008-09-29 06:05:00,1.20786,1.2087,1.20753,1.20804,70100000.0
2008-09-29 06:10:00,1.2084,1.20888,1.20753,1.20854,84400000.0
2008-09-29 06:15:00,1.20832,1.2093,1.20789,1.2093,84600000.0
2008-09-29 06:20:00,1.20853,1.20989,1.20843,1.2094,83400000.0
2008-09-29 06:25:00,1.20908,1.20916,1.20813,1.20824,68800000.0
2008-09-29 06:30:00,1.20861,1.20861,1.20751,1.20789,112000000.0
2008-09-29 06:35:00,1.20742,1.2089,1.20742,1.2087,65800000.0
2008-09-29 06:40:00,1.2088,1.2089,1.208,1.20828,60400000.0
2008-09-29 06:45:00,1.20834,1.20901,1.20794,1.20883,26200000.0
2008-09-29 06:50:00,1.2092,1.2092,1.20778,1.20785,79400000.0
2008-09-29 06:55:00,1.20752,1.20848,1.2075,1.20836,102800000.0
2008-09-29 07:00:00,1.2087,1.2089,1.20736,1.20772,76400000.0
2008-09-29 07:05:00,1.20744,1.20764,1.20649,1.20736,90600000.0
2008-09-29 07:10:00,1.2081,1.2082,1.2067,1.20777,66200000.0
2008-09-29 07:15:00,1.20805,1.20883,1.20721,1.20794,97400000.0
2008-09-29 07:20:00,1.20847,1.20863,1.20754,1.20762,80800000.0
2008-09-29 07:25:00,1.20825,1.20875,1.20784,1.20814,57200000.0
2008-09-29 07:30:00,1.20823,1.2091,1.20775,1.20881,71000000.0
2008-09-29 07:35:00,1.20884,1.20961,1.2085,1.20926,92200000.0
2008-09-29 07:40:00,1.2093,1.21032,1.20866,1.20897,87800000.0
2008-09-29 07:45:00,1.2095,1.20973,1.20886,1.20906,89400000.0
2008-09-29 07:50:00,1.2096,1.2098,1.20767,1.20836,98400000.0
2008-09-29 07:55:00,1.20849,1.2096,1.20849,1.20922,65400000.0
2008-09-29 08:00:00,1.20923,1.20967,1.20846,1.20872,73200000.0
2008-09-29 08:05:00,1.20843,1.20848,1.20743,1.20743,102000000.0
2008-09-29 08:10:00,1.20741,1.20837,1.20673,1.20708,90600000.0
2008-09-29 08:15:00,1.2068,1.20758,1.2063,1.20729,92100000.0
2008-09-29 08:20:00,1.20766,1.20871,1.20723,1.20771,99200000.0
2008-09-29 08:25:00,1.20745,1.20859,1.20671,1.20806,86200000.0
2008-09-29 08:30:00,1.20797,1.20869,1.20778,1.2084,81000000.0
2008-09-29 08:35:00,1.20825,1.20874,1.20611,1.20688,92400000.0
2008-09-29 08:40:00,1.20744,1.20864,1.20683,1.20736,77200000.0
2008-09-29 08:45:00,1.20742,1.20742,1.20526,1.20569,92800000.0
2008-09-29 08:50:00,1.20556,1.20632,1.2048,1.20605,113000000.0
2008-09-29 08:55:00,1.20578,1.20633,1.20526,1.20633,95800000.0
2008-09-29 09:00:00,1.20629,1.20696,1.20572,1.20642,77800000.0
2008-09-29 09:05:00,1.20661,1.2071,1.20629,1.20665,85400000.0
2008-09-29 09:10:00,1.20635,1.20836,1.20584,1.20702,94200000.0
2008-09-29 09:15:00,1.20691,1.20793,1.20614,1.20785,88800000.0
2008-09-29 09:20:00,1.20738,1.208,1.20593,1.20723,99600000.0
2008-09-29 09:25:00,1.20656,1.20973,1.20627,1.20683,81800000.0
2008-09-29 09:30:00,1.20714,1.20797,1.2062,1.20642,96000000.0
2008-09-29 09:35:00,1.2066,1.20748,1.20626,1.20715,94200000.0
2008-09-29 09:40:00,1.20746,1.20852,1.20607,1.20637,77600000.0
2008-09-29 09:45:00,1.20612,1.20637,1.2047,1.20578,100000000.0
2008-09-29 09:50:00,1.20549,1.20652,1.20549,1.20587,90200000.0
2008-09-29 09:55:00,1.20578,1.20645,1.20544,1.20577,90600000.0
2008-09-29 10:00:00,1.20558,1.20642,1.20472,1.2052,93800000.0
2008-09-29 10:05:00,1.20493,1.2059,1.20469,1.20507,87000000.0
2008-09-29 10:10:00,1.20562,1.20682,1.20496,1.20627,82600000.0
2008-09-29 10:15:00,1.20644,1.20655,1.20506,1.2056,75600000.0
2008-09-29 10:20:00,1.20593,1.20705,1.20523,1.20667,97600000.0
2008-09-29 10:25:00,1.20702,1.20747,1.2059,1.20609,75000000.0
2008-09-29 10:30:00,1.20638,1.20796,1.20638,1.20772,77800000.0
2008-09-29 10:35:00,1.20781,1.20794,1.20607,1.20641,88600000.0
2008-09-29 10:40:00,1.20624,1.20702,1.20589,1.20638,98200000.0
2008-09-29 10:45:00,1.2071,1.2074,1.2058,1.20586,94700000.0
2008-09-29 10:50:00,1.20594,1.20697,1.20568,1.20591,84600000.0
2008-09-29 10:55:00,1.20668,1.20668,1.20541,1.20541,74800000.0
2008-09-29 11:00:00,1.20604,1.20727,1.20595,1.20655,121800000.0
2008-09-29 11:05:00,1.2069,1.20758,1.20586,1.20677,91800000.0
2008-09-29 11:10:00,1.20651,1.20823,1.20651,1.20718,82400000.0
2008-09-29 11:15:00,1.20736,1.20736,1.20619,1.20635,114300000.0
2008-09-29 11:20:00,1.20633,1.20748,1.2062,1.2071,103400000.0
2008-09-29 11:25:00,1.20696,1.20758,1.20596,1.20614,104800000.0
2008-09-29 11:30:00,1.20619,1.20748,1.20541,1.20545,93600000.0
2008-09-29 11:35:00,1.20593,1.20657,1.20504,1.20504,66600000.0
2008-09-29 11:40:00,1.20474,1.20564,1.20458,1.20499,104000000.0
2008-09-29 11:45:00,1.20561,1.20603,1.20473,1.2056,104200000.0
2008-09-29 11:50:00,1.20571,1.20583,1.20488,1.20499,117600000.0
2008-09-29 11:55:00,1.20532,1.20618,1.20518,1.20618,104800000.0
2008-09-29 12:00:00,1.20644,1.20654,1.20534,1.20631,61100000.0
2008-09-29 12:05:00,1.20663,1.20665,1.20558,1.20593,170600000.0
2008-09-29 12:10:00,1.206,1.20707,1.20572,1.20575,162600000.0
2008-09-29 12:15:00,1.20554,1.20554,1.20411,1.20417,201200000.0
2008-09-29 12:20:00,1.20403,1.20412,1.20351,1.204,269600000.0
2008-09-29 12:25:00,1.20427,1.20497,1.20379,1.20383,200400000.0
2008-09-29 12:30:00,1.20408,1.20529,1.20405,1.20514,434600000.0
2008-09-29 12:35:00,1.20506,1.20506,1.20398,1.20438,206500000.0
2008-09-29 12:40:00,1.20425,1.2051,1.20409,1.20423,185600000.0
2008-09-29 12:45:00,1.20413,1.20506,1.20401,1.20469,184200000.0
2008-09-29 12:50:00,1.2049,1.205,1.2034,1.2043,300400000.0
2008-09-29 12:55:00,1.20422,1.20529,1.20394,1.20462,158400000.0
2008-09-29 13:00:00,1.20474,1.20508,1.20381,1.20506,364500000.0
2008-09-29 13:05:00,1.20487,1.20559,1.20416,1.20494,275200000.0
2008-09-29 13:10:00,1.20485,1.20559,1.20485,1.20526,193800000.0
2008-09-29 13:15:00,1.20501,1.2062,1.20437,1.2062,82200000.0
2008-09-29 13:20:00,1.20547,1.20659,1.20516,1.20621,180400000.0
2008-09-29 13:25:00,1.20598,1.20598,1.20509,1.20522,198800000.0
2008-09-29 13:30:00,1.20599,1.20616,1.20451,1.20451,170000000.0
2008-09-29 13:35:00,1.20402,1.20541,1.20394,1.20483,97200000.0
2008-09-29 13:40:00,1.2054,1.20579,1.20433,1.20508,132200000.0
2008-09-29 13:45:00,1.20542,1.2059,1.20479,1.20479,142800000.0
2008-09-29 13:50:00,1.20406,1.20488,1.20406,1.20421,101400000.0
2008-09-29 13:55:00,1.2041,1.20426,1.20341,1.20368,211600000.0
2008-09-29 14:00:00,1.20358,1.20381,1.20306,1.20376,145200000.0
2008-09-29 14:05:00,1.2038,1.20415,1.20333,1.20394,128200000.0
2008-09-29 14:10:00,1.20388,1.20439,1.20368,1.20412,164000000.0
2008-09-29 14:15:00,1.20452,1.20481,1.20397,1.20425,119200000.0
2008-09-29 14:20:00,1.20343,1.20401,1.20272,1.20328,108600000.0
2008-09-29 14:25:00,1.2032,1.20376,1.20228,1.20228,209800000.0
2008-09-29 14:30:00,1.20214,1.20351,1.20213,1.20312,189200000.0
2008-09-29 14:35:00,1.20291,1.20339,1.20171,1.20186,179600000.0
2008-09-29 14:40:00,1.20162,1.20259,1.20083,1.20192,138600000.0
2008-09-29 14:45:00,1.2018,1.20215,1.2006,1.20101,263400000.0
2008-09-29 14:50:00,1.20131,1.20142,1.20025,1.20061,244000000.0
2008-09-29 14:55:00,1.20068,1.20102,1.19973,1.20014,173900000.0
2008-09-29 15:00:00,1.20086,1.20114,1.20044,1.20113,134200000.0
2008-09-29 15:05:00,1.20118,1.20191,1.2009,1.20131,148400000.0
2008-09-29 15:10:00,1.2014,1.20167,1.20047,1.20047,333400000.0
2008-09-29 15:15:00,1.20039,1.20176,1.2001,1.20092,334000000.0
2008-09-29 15:20:00,1.20103,1.2018,1.2007,1.2016,294200000.0
2008-09-29 15:25:00,1.20152,1.20208,1.20073,1.20121,324500000.0
2008-09-29 15:30:00,1.20115,1.20159,1.20077,1.20096,298400000.0
2008-09-29 15:35:00,1.20089,1.20284,1.20089,1.2024,273400000.0
2008-09-29 15:40:00,1.2023,1.2023,1.20136,1.20179,439600000.0
2008-09-29 15:45:00,1.20153,1.20218,1.20065,1.20163,404600000.0
2008-09-29 15:50:00,1.20182,1.20267,1.20164,1.20247,441200000.0
2008-09-29 15:55:00,1.20268,1.20408,1.20263,1.20374,402600000.0
2008-09-29 16:00:00,1.20318,1.20329,1.20175,1.20271,383200000.0
2008-09-29 16:05:00,1.20294,1.20308,1.20091,1.20123,401200000.0
2008-09-29 16:10:00,1.20104,1.20318,1.20104,1.20243,450800000.0
2008-09-29 16:15:00,1.20238,1.20314,1.20168,1.20273,369200000.0
2008-09-29 16:20:00,1.20325,1.20325,1.20029,1.20034,341400000.0
2008-09-29 16:25:00,1.20032,1.20137,1.20032,1.20107,328000000.0
2008-09-29 16:30:00,1.20118,1.20143,1.20025,1.20061,496000000.0
2008-09-29 16:35:00,1.20051,1.20063,1.19801,1.19858,430200000.0
2008-09-29 16:40:00,1.19853,1.19934,1.19811,1.19934,179600000.0
2008-09-29 16:45:00,1.19929,1.19988,1.19832,1.19875,119000000.0
2008-09-29 16:50:00,1.19888,1.19952,1.19788,1.19884,301000000.0
2008-09-29 16:55:00,1.19847,1.19928,1.19775,1.19895,383800000.0
2008-09-29 17:00:00,1.19907,1.19907,1.19821,1.19839,376200000.0
2008-09-29 17:05:00,1.1983,1.19875,1.19783,1.19808,411000000.0
2008-09-29 17:10:00,1.19811,1.19866,1.19747,1.19823,409400000.0
2008-09-29 17:15:00,1.19812,1.1989,1.19796,1.19819,512400000.0
2008-09-29 17:20:00,1.19765,1.19779,1.19666,1.19711,588200000.0
2008-09-29 17:25:00,1.19662,1.19895,1.19658,1.19868,632200000.0
2008-09-29 17:30:00,1.1982,1.19918,1.19716,1.1973,541400000.0
2008-09-29 17:35:00,1.19654,1.1971,1.19574,1.197,301400000.0
2008-09-29 17:40:00,1.19646,1.19699,1.19609,1.19691,268700000.0
2008-09-29 17:45:00,1.19671,1.19757,1.19592,1.1975,271900000.0
2008-09-29 17:50:00,1.19779,1.19919,1.19751,1.19784,355400000.0
2008-09-29 17:55:00,1.19768,1.1981,1.19711,1.19742,414400000.0
2008-09-29 18:00:00,1.1975,1.1977,1.1965,1.1967,398800000.0
2008-09-29 18:05:00,1.19698,1.19814,1.1968,1.19711,423500000.0
2008-09-29 18:10:00,1.19708,1.19783,1.19607,1.1971,363600000.0
2008-09-29 18:15:00,1.19732,1.19771,1.19619,1.19748,524100000.0
2008-09-29 18:20:00,1.19755,1.19828,1.19674,1.19714,445000000.0
2008-09-29 18:25:00,1.1971,1.19794,1.1963,1.19666,429100000.0
2008-09-29 18:30:00,1.1967,1.19841,1.19659,1.19801,471600000.0
2008-09-29 18:35:00,1.19776,1.19833,1.19721,1.19781,304800000.0
2008-09-29 18:40:00,1.19777,1.1992,1.19658,1.19876,207300000.0
2008-09-29 18:45:00,1.19862,1.19915,1.19747,1.19839,243000000.0
2008-09-29 18:50:00,1.19868,1.19895,1.19776,1.19865,392000000.0
2008-09-29 18:55:00,1.19866,1.1994,1.19816,1.19833,419000000.0
2008-09-29 19:00:00,1.19814,1.19904,1.19733,1.19875,350600000.0
2008-09-29 19:05:00,1.19857,1.1998,1.19857,1.19913,220800000.0
2008-09-29 19:10:00,1.19925,1.2003,1.1988,1.19984,195000000.0
2008-09-29 19:15:00,1.19973,1.20012,1.19896,1.19939,227300000.0
2008-09-29 19:20:00,1.19952,1.20003,1.19937,1.19973,206000000.0
2008-09-29 19:25:00,1.2004,1.2006,1.19927,1.19933,160600000.0
2008-09-29 19:30:00,1.19957,1.20048,1.19937,1.19958,283600000.0
2008-09-29 19:35:00,1.19903,1.19996,1.19859,1.19945,70200000.0
2008-09-29 19:40:00,1.19939,1.19993,1.19642,1.19642,176700000.0
2008-09-29 19:45:00,1.19604,1.19753,1.19526,1.19731,206400000.0
2008-09-29 19:50:00,1.19801,1.20009,1.19748,1.19869,182600000.0
2008-09-29 19:55:00,1.19842,1.19842,1.19593,1.19805,184800000.0
2008-09-29 20:00:00,1.1977,1.1995,1.19713,1.19831,375200000.0
2008-09-29 20:05:00,1.19777,1.1995,1.19777,1.19858,252800000.0
2008-09-29 20:10:00,1.1989,1.1994,1.1983,1.19853,105400000.0
2008-09-29 20:15:00,1.19832,1.19922,1.19464,1.19553,168600000.0
2008-09-29 20:20:00,1.19513,1.19629,1.19513,1.19583,83800000.0
2008-09-29 20:25:00,1.19621,1.19635,1.19387,1.19467,154600000.0
2008-09-29 20:30:00,1.195,1.1955,1.19363,1.19507,160200000.0
2008-09-29 20:35:00,1.19558,1.19627,1.19393,1.19445,193600000.0
2008-09-29 20:40:00,1.19414,1.1958,1.19346,1.19412,167800000.0
2008-09-29 20:45:00,1.19404,1.19459,1.1931,1.19337,201000000.0
2008-09-29 20:50:00,1.19357,1.1937,1.19166,1.19196,97600000.0
2008-09-29 20:55:00,1.19198,1.19198,1.19018,1.19054,124800000.0
2008-09-29 21:00:00,1.19085,1.19156,1.19081,1.19111,308700000.0
2008-09-29 21:05:00,1.19153,1.19224,1.19108,1.19209,115600000.0
2008-09-29 21:10:00,1.19204,1.19293,1.19161,1.1922,138800000.0
2008-09-29 21:15:00,1.19226,1.19301,1.19143,1.1926,115400000.0
2008-09-29 21:20:00,1.19241,1.1925,1.1915,1.1915,116600000.0
2008-09-29 21:25:00,1.19142,1.19259,1.19059,1.19229,154800000.0
2008-09-29 21:30:00,1.19219,1.19254,1.19096,1.19219,212200000.0
2008-09-29 21:35:00,1.19205,1.19277,1.19128,1.19191,227800000.0
2008-09-29 21:40:00,1.19164,1.19212,1.19053,1.19053,121400000.0
2008-09-29 21:45:00,1.1908,1.19209,1.19026,1.19082,124000000.0
2008-09-29 21:50:00,1.19065,1.19138,1.19046,1.19049,180200000.0
2008-09-29 21:55:00,1.19034,1.19272,1.19034,1.19271,135000000.0
2008-09-29 22:00:00,1.19306,1.19396,1.19237,1.1934,116000000.0
2008-09-29 22:05:00,1.19327,1.1941,1.19267,1.19349,214500000.0
2008-09-29 22:10:00,1.19342,1.19386,1.192,1.19254,203600000.0
2008-09-29 22:15:00,1.19266,1.19316,1.19228,1.19266,125600000.0
2008-09-29 22:20:00,1.19293,1.19489,1.19262,1.19439,124000000.0
2008-09-29 22:25:00,1.19496,1.19524,1.19413,1.19483,236200000.0
2008-09-29 22:30:00,1.19489,1.1949,1.19384,1.1949,354600000.0
2008-09-29 22:35:00,1.1949,1.19502,1.19406,1.19418,123400000.0
2008-09-29 22:40:00,1.19426,1.1952,1.19417,1.1952,233400000.0
2008-09-29 22:45:00,1.19424,1.19598,1.19387,1.19466,145000000.0
2008-09-29 22:50:00,1.1954,1.1954,1.19418,1.19493,102800000.0
2008-09-29 22:55:00,1.19477,1.19672,1.19477,1.19531,174200000.0
2008-09-29 23:00:00,1.19531,1.1966,1.19531,1.19584,115800000.0
2008-09-29 23:05:00,1.19615,1.1969,1.19526,1.19526,70200000.0
2008-09-29 23:10:00,1.19476,1.1966,1.19476,1.19609,55400000.0
2008-09-29 23:15:00,1.19657,1.19671,1.19593,1.19613,104000000.0
2008-09-29 23:20:00,1.19587,1.1962,1.19502,1.196,131800000.0
2008-09-29 23:25:00,1.1962,1.1962,1.19487,1.19542,54200000.0
2008-09-29 23:30:00,1.19525,1.19557,1.19457,1.19476,73800000.0
2008-09-29 23:35:00,1.19466,1.1957,1.19449,1.19484,69600000.0
2008-09-29 23:40:00,1.19529,1.19574,1.19364,1.19523,73000000.0
2008-09-29 23:45:00,1.1957,1.1957,1.19427,1.19503,229300000.0
2008-09-29 23:50:00,1.19481,1.195,1.19322,1.19376,144400000.0
2008-09-29 23:55:00,1.19345,1.19362,1.19178,1.19234,125800000.0
2008-09-30 00:00:00,1.193,1.19366,1.19166,1.19181,107600000.0
2008-09-30 00:05:00,1.19196,1.19354,1.19196,1.19291,63400000.0
2008-09-30 00:10:00,1.19283,1.19375,1.19264,1.19329,72400000.0
2008-09-30 00:15:00,1.19292,1.19416,1.19245,1.1925,72000000.0
2008-09-30 00:20:00,1.19239,1.194,1.19217,1.19224,85600000.0
2008-09-30 00:25:00,1.19201,1.19254,1.19147,1.19245,74300000.0
2008-09-30 00:30:00,1.19222,1.19326,1.19164,1.1926,79600000.0
2008-09-30 00:35:00,1.19304,1.19492,1.19264,1.19324,74600000.0
2008-09-30 00:40:00,1.19211,1.19432,1.1913,1.19403,78200000.0
2008-09-30 00:45:00,1.19369,1.19414,1.19253,1.19306,94000000.0
2008-09-30 00:50:00,1.1934,1.19423,1.19251,1.19257,79600000.0
2008-09-30 00:55:00,1.195,1.1954,1.19302,1.19377,173200000.0
2008-09-30 01:00:00,1.1953,1.1953,1.19281,1.19337,119200000.0
2008-09-30 01:05:00,1.19334,1.19368,1.1931,1.19352,156000000.0
2008-09-30 01:10:00,1.19389,1.19507,1.19385,1.19397,208300000.0
2008-09-30 01:15:00,1.19433,1.19439,1.19107,1.19219,180800000.0
2008-09-30 01:20:00,1.19248,1.19264,1.19025,1.19146,85600000.0
2008-09-30 01:25:00,1.1918,1.19274,1.19076,1.19139,228600000.0
2008-09-30 01:30:00,1.19159,1.19249,1.19099,1.192,173800000.0
2008-09-30 01:35:00,1.1917,1.1926,1.19005,1.19227,147800000.0
2008-09-30 01:40:00,1.19127,1.19229,1.19029,1.19136,204600000.0
2008-09-30 01:45:00,1.19097,1.19278,1.19097,1.19202,99600000.0
2008-09-30 01:50:00,1.19189,1.1927,1.19152,1.19155,103200000.0
2008-09-30 01:55:00,1.19163,1.19273,1.19114,1.19272,136200000.0
2008-09-30 02:00:00,1.19262,1.19409,1.19099,1.19385,75800000.0
2008-09-30 02:05:00,1.19407,1.19407,1.19128,1.19233,76600000.0
2008-09-30 02:10:00,1.19204,1.19304,1.19142,1.19142,89000000.0
2008-09-30 02:15:00,1.19098,1.19233,1.19014,1.19134,83000000.0
2008-09-30 02:20:00,1.1923,1.19303,1.19137,1.19303,78200000.0
2008-09-30 02:25:00,1.19217,1.19305,1.19092,1.19262,117400000.0
2008-09-30 02:30:00,1.19283,1.19368,1.19255,1.19327,75800000.0
2008-09-30 02:35:00,1.19349,1.19353,1.19254,1.19306,104400000.0
2008-09-30 02:40:00,1.19288,1.1938,1.19219,1.19322,94200000.0
2008-09-30 02:45:00,1.19304,1.19371,1.19182,1.19205,66600000.0
2008-09-30 02:50:00,1.19209,1.19282,1.19159,1.19271,67000000.0
2008-09-30 02:55:00,1.19269,1.19269,1.1917,1.19206,70600000.0
2008-09-30 03:00:00,1.19186,1.19204,1.19092,1.19169,68400000.0
2008-09-30 03:05:00,1.19201,1.19221,1.19091,1.19133,77200000.0
2008-09-30 03:10:00,1.19078,1.19243,1.19078,1.19175,83400000.0
2008-09-30 03:15:00,1.19178,1.19318,1.19169,1.19298,88200000.0
2008-09-30 03:20:00,1.19261,1.19327,1.19246,1.19295,87200000.0
2008-09-30 03:25:00,1.19282,1.1935,1.19158,1.19163,84600000.0
2008-09-30 03:30:00,1.19165,1.19273,1.1912,1.19241,95600000.0
2008-09-30 03:35:00,1.19242,1.19285,1.19152,1.19199,60600000.0
2008-09-30 03:40:00,1.19285,1.19343,1.19222,1.19304,73600000.0
2008-09-30 03:45:00,1.19309,1.1937,1.19229,1.19304,96400000.0
2008-09-30 03:50:00,1.1929,1.19329,1.19248,1.19284,58800000.0
2008-09-30 03:55:00,1.19286,1.19378,1.19276,1.19305,88200000.0
2008-09-30 04:00:00,1.19263,1.19335,1.19233,1.19267,85400000.0
2008-09-30 04:05:00,1.1927,1.193,1.19184,1.19247,81800000.0
2008-09-30 04:10:00,1.1934,1.19347,1.19258,1.19312,84200000.0
2008-09-30 04:15:00,1.19386,1.1942,1.19331,1.19382,68800000.0
2008-09-30 04:20:00,1.1939,1.19409,1.19254,1.19289,107800000.0
2008-09-30 04:25:00,1.19337,1.19369,1.1914,1.1914,73400000.0
2008-09-30 04:30:00,1.19146,1.19229,1.19099,1.19111,64600000.0
2008-09-30 04:35:00,1.19131,1.19167,1.19078,1.1914,82600000.0
2008-09-30 04:40:00,1.19143,1.1922,1.1913,1.19164,82000000.0
2008-09-30 04:45:00,1.19163,1.19163,1.19086,1.19159,65800000.0
2008-09-30 04:50:00,1.19098,1.19144,1.19039,1.19103,66800000.0
2008-09-30 04:55:00,1.19137,1.19165,1.19009,1.19014,59800000.0
2008-09-30 05:00:00,1.19045,1.1909,1.19006,1.1907,73600000.0
2008-09-30 05:05:00,1.19042,1.19142,1.19025,1.19119,61200000.0
2008-09-30 05:10:00,1.1916,1.192,1.19096,1.1913,113600000.0
2008-09-30 05:15:00,1.19113,1.19141,1.1903,1.19106,79600000.0
2008-09-30 05:20:00,1.191,1.19125,1.19065,1.19095,75400000.0
2008-09-30 05:25:00,1.19089,1.19157,1.19064,1.19135,99400000.0
2008-09-30 05:30:00,1.19168,1.1922,1.19127,1.19127,60600000.0
2008-09-30 05:35:00,1.1922,1.1922,1.19118,1.19173,61200000.0
2008-09-30 05:40:00,1.19161,1.19208,1.19123,1.19197,110600000.0
2008-09-30 05:45:00,1.19164,1.19307,1.19164,1.19252,59200000.0
2008-09-30 05:50:00,1.19233,1.19342,1.19225,1.19311,80800000.0
2008-09-30 05:55:00,1.19299,1.19312,1.19227,1.193,96200000.0
2008-09-30 06:00:00,1.19243,1.19295,1.19206,1.19228,87600000.0
2008-09-30 06:05:00,1.19248,1.19264,1.19134,1.19194,57800000.0
2008-09-30 06:10:00,1.19176,1.19224,1.19079,1.19105,81600000.0
2008-09-30 06:15:00,1.19104,1.19151,1.19019,1.19112,57000000.0
2008-09-30 06:20:00,1.19101,1.19212,1.19056,1.19069,90600000.0
2008-09-30 06:25:00,1.19067,1.1916,1.19022,1.1915,82000000.0
2008-09-30 06:30:00,1.1914,1.19173,1.19067,1.19145,83600000.0
2008-09-30 06:35:00,1.1911,1.1924,1.1911,1.1923,79000000.0
2008-09-30 06:40:00,1.1922,1.19254,1.19124,1.19218,94400000.0
2008-09-30 06:45:00,1.19248,1.19426,1.19236,1.19348,62600000.0
2008-09-30 06:50:00,1.19298,1.19323,1.19211,1.19292,76400000.0
2008-09-30 06:55:00,1.19241,1.19285,1.19213,1.19285,72000000.0
2008-09-30 07:00:00,1.19282,1.19339,1.19212,1.19298,84800000.0
2008-09-30 07:05:00,1.19228,1.19349,1.19143,1.19334,85800000.0
2008-09-30 07:10:00,1.1935,1.19392,1.19307,1.19307,58600000.0
2008-09-30 07:15:00,1.19303,1.19373,1.19196,1.19278,85200000.0
2008-09-30 07:20:00,1.19358,1.19358,1.19243,1.1925,86400000.0
2008-09-30 07:25:00,1.1937,1.19448,1.19336,1.194,58800000.0
2008-09-30 07:30:00,1.19397,1.19397,1.19173,1.19208,60000000.0
2008-09-30 07:35:00,1.19231,1.19328,1.19175,1.19283,86400000.0
2008-09-30 07:40:00,1.19293,1.1934,1.19132,1.19172,110800000.0
2008-09-30 07:45:00,1.19171,1.19213,1.19102,1.19153,89200000.0
2008-09-30 07:50:00,1.1921,1.19246,1.19158,1.19185,98800000.0
2008-09-30 07:55:00,1.19186,1.19257,1.19046,1.19072,70200000.0
2008-09-30 08:00:00,1.19067,1.19338,1.19067,1.19223,70200000.0
2008-09-30 08:05:00,1.19167,1.19292,1.1914,1.19205,84800000.0
2008-09-30 08:10:00,1.19187,1.19288,1.1916,1.19201,68200000.0
2008-09-30 08:15:00,1.19206,1.19299,1.19164,1.1922,78400000.0
2008-09-30 08:20:00,1.19185,1.19279,1.19126,1.19168,87200000.0
2008-09-30 08:25:00,1.19195,1.19252,1.1907,1.19071,70400000.0
2008-09-30 08:30:00,1.19114,1.1923,1.19092,1.192,83000000.0
2008-09-30 08:35:00,1.19206,1.19279,1.19151,1.19189,75600000.0
2008-09-30 08:40:00,1.19245,1.19245,1.19126,1.19164,83000000.0
2008-09-30 08:45:00,1.19191,1.19191,1.19077,1.19151,74800000.0
2008-09-30 08:50:00,1.19156,1.19179,1.19015,1.19111,100000000.0
2008-09-30 08:55:00,1.1909,1.19154,1.18905,1.18905,101400000.0
2008-09-30 09:00:00,1.18865,1.19048,1.18841,1.19007,76800000.0
2008-09-30 09:05:00,1.1903,1.19076,1.18945,1.19073,79000000.0
2008-09-30 09:10:00,1.19067,1.19125,1.19027,1.19117,79600000.0
2008-09-30 09:15:00,1.19155,1.19155,1.18909,1.18959,101400000.0
2008-09-30 09:20:00,1.18916,1.18981,1.18849,1.18865,61600000.0
2008-09-30 09:25:00,1.18881,1.18968,1.18874,1.18933,65800000.0
2008-09-30 09:30:00,1.18947,1.19035,1.18902,1.18931,100200000.0
2008-09-30 09:35:00,1.18931,1.19076,1.18931,1.19039,95100000.0
2008-09-30 09:40:00,1.1902,1.19046,1.18926,1.19,80600000.0
2008-09-30 09:45:00,1.18983,1.19115,1.18946,1.19022,98400000.0
2008-09-30 09:50:00,1.18967,1.19085,1.18967,1.19061,86800000.0
2008-09-30 09:55:00,1.19099,1.19163,1.18983,1.19022,97400000.0
2008-09-30 10:00:00,1.18984,1.19047,1.18946,1.18986,84400000.0
2008-09-30 10:05:00,1.18968,1.19009,1.18925,1.18952,68000000.0
2008-09-30 10:10:00,1.18981,1.19,1.18894,1.18949,78600000.0
2008-09-30 10:15:00,1.19032,1.19049,1.18915,1.18975,84400000.0
2008-09-30 10:20:00,1.19008,1.19107,1.18937,1.19067,89200000.0
2008-09-30 10:25:00,1.19017,1.19022,1.18946,1.18946,84600000.0
2008-09-30 10:30:00,1.18941,1.19043,1.18927,1.18985,82600000.0
2008-09-30 10:35:00,1.18988,1.19013,1.18911,1.1894,81200000.0
2008-09-30 10:40:00,1.18967,1.19077,1.18822,1.18822,96600000.0
2008-09-30 10:45:00,1.18863,1.18959,1.18784,1.18862,101800000.0
2008-09-30 10:50:00,1.18844,1.19046,1.18832,1.18942,100600000.0
2008-09-30 10:55:00,1.19035,1.19037,1.18836,1.18836,84400000.0
2008-09-30 11:00:00,1.18875,1.19,1.18853,1.18994,104200000.0
2008-09-30 11:05:00,1.19003,1.19076,1.18911,1.19035,100600000.0
2008-09-30 11:10:00,1.19007,1.1912,1.18959,1.18987,76200000.0
2008-09-30 11:15:00,1.19002,1.19109,1.18927,1.19059,122800000.0
2008-09-30 11:20:00,1.19032,1.191,1.19003,1.191,117400000.0
2008-09-30 11:25:00,1.19054,1.19141,1.19028,1.19114,87800000.0
2008-09-30 11:30:00,1.1917,1.1918,1.19081,1.19093,55600000.0
2008-09-30 11:35:00,1.19097,1.19148,1.19086,1.19123,69200000.0
2008-09-30 11:40:00,1.19128,1.19306,1.19125,1.1926,86800000.0
2008-09-30 11:45:00,1.19298,1.19314,1.1922,1.19239,81400000.0
2008-09-30 11:50:00,1.19267,1.19291,1.19079,1.19122,100200000.0
2008-09-30 11:55:00,1.19137,1.19259,1.19096,1.19232,78000000.0
2008-09-30 12:00:00,1.19199,1.19294,1.19178,1.19231,82600000.0
2008-09-30 12:05:00,1.19294,1.19317,1.19203,1.19244,145400000.0
2008-09-30 12:10:00,1.19254,1.19269,1.19182,1.19257,219200000.0
2008-09-30 12:15:00,1.1927,1.1928,1.19144,1.19144,241200000.0
2008-09-30 12:20:00,1.19126,1.19218,1.19103,1.19175,245000000.0
2008-09-30 12:25:00,1.19144,1.19249,1.19101,1.19101,200600000.0
2008-09-30 12:30:00,1.19141,1.19298,1.19141,1.19266,417200000.0
2008-09-30 12:35:00,1.19271,1.19277,1.19192,1.19219,157400000.0
2008-09-30 12:40:00,1.19243,1.19328,1.1921,1.19296,177800000.0
2008-09-30 12:45:00,1.1926,1.19262,1.19043,1.19211,170500000.0
2008-09-30 12:50:00,1.19242,1.19308,1.19221,1.19221,286400000.0
2008-09-30 12:55:00,1.19198,1.192,1.19054,1.19144,148000000.0
2008-09-30 13:00:00,1.19168,1.19227,1.19118,1.19169,378100000.0
2008-09-30 13:05:00,1.19125,1.19273,1.19106,1.19234,296800000.0
2008-09-30 13:10:00,1.19209,1.19258,1.19158,1.19234,159100000.0
2008-09-30 13:15:00,1.19244,1.1932,1.1918,1.19305,89400000.0
2008-09-30 13:20:00,1.19295,1.19318,1.19215,1.19237,145000000.0
2008-09-30 13:25:00,1.19246,1.1933,1.19227,1.19252,183800000.0
2008-09-30 13:30:00,1.19289,1.1932,1.19231,1.19241,98600000.0
2008-09-30 13:35:00,1.19249,1.1933,1.192,1.19202,96800000.0
2008-09-30 13:40:00,1.19194,1.19238,1.19134,1.19238,191000000.0
2008-09-30 13:45:00,1.19249,1.19294,1.19157,1.19214,122800000.0
2008-09-30 13:50:00,1.19176,1.19205,1.19133,1.19156,95200000.0
2008-09-30 13:55:00,1.19146,1.19173,1.19068,1.19075,295200000.0
2008-09-30 14:00:00,1.191,1.19191,1.19029,1.19036,193800000.0
2008-09-30 14:05:00,1.19028,1.19112,1.19028,1.19059,135800000.0
2008-09-30 14:10:00,1.1904,1.19152,1.19031,1.19097,138500000.0
2008-09-30 14:15:00,1.19068,1.19076,1.18963,1.19073,119000000.0
2008-09-30 14:20:00,1.19054,1.19067,1.18916,1.19057,122800000.0
2008-09-30 14:25:00,1.19057,1.1906,1.189,1.18936,158900000.0
2008-09-30 14:30:00,1.18918,1.18999,1.18887,1.1893,187400000.0
2008-09-30 14:35:00,1.18936,1.18953,1.18821,1.18868,162600000.0
2008-09-30 14:40:00,1.18849,1.18999,1.1877,1.1878,164400000.0
2008-09-30 14:45:00,1.18792,1.18875,1.18716,1.18716,208600000.0
2008-09-30 14:50:00,1.18711,1.18786,1.18711,1.18734,300200000.0
2008-09-30 14:55:00,1.18748,1.18783,1.18601,1.18638,137400000.0
2008-09-30 15:00:00,1.1869,1.18849,1.18646,1.18834,157400000.0
2008-09-30 15:05:00,1.18768,1.18788,1.18631,1.18631,113200000.0
2008-09-30 15:10:00,1.18647,1.1885,1.18617,1.18803,377200000.0
2008-09-30 15:15:00,1.18804,1.18862,1.18672,1.18814,364800000.0
2008-09-30 15:20:00,1.18864,1.18907,1.18681,1.18719,283800000.0
2008-09-30 15:25:00,1.18784,1.18821,1.18736,1.18788,310600000.0
2008-09-30 15:30:00,1.18844,1.18844,1.18655,1.18735,296200000.0
2008-09-30 15:35:00,1.18724,1.18839,1.18715,1.1881,337800000.0
2008-09-30 15:40:00,1.18788,1.18803,1.18705,1.18798,435800000.0
2008-09-30 15:45:00,1.18821,1.18821,1.18707,1.18712,407600000.0
2008-09-30 15:50:00,1.18673,1.18711,1.18447,1.18465,399000000.0
2008-09-30 15:55:00,1.18498,1.18552,1.18391,1.18422,383300000.0
2008-09-30 16:00:00,1.18386,1.18569,1.18353,1.18502,427500000.0
2008-09-30 16:05:00,1.1854,1.18601,1.18396,1.18414,398600000.0
2008-09-30 16:10:00,1.18431,1.18533,1.18382,1.18502,423700000.0
2008-09-30 16:15:00,1.18529,1.18649,1.18485,1.18518,320200000.0
2008-09-30 16:20:00,1.18501,1.18533,1.18376,1.18391,355500000.0
2008-09-30 16:25:00,1.18392,1.18444,1.18335,1.18348,290400000.0
2008-09-30 16:30:00,1.18383,1.18442,1.1826,1.18268,555700000.0
2008-09-30 16:35:00,1.1824,1.18319,1.18176,1.18246,452800000.0
2008-09-30 16:40:00,1.18208,1.18402,1.18177,1.18361,170000000.0
2008-09-30 16:45:00,1.18346,1.18446,1.18281,1.18286,176300000.0
2008-09-30 16:50:00,1.18368,1.18452,1.1835,1.18383,245800000.0
2008-09-30 16:55:00,1.18386,1.18394,1.18065,1.18065,392800000.0
2008-09-30 17:00:00,1.18195,1.1833,1.18162,1.18291,325700000.0
2008-09-30 17:05:00,1.18295,1.18348,1.18144,1.18144,437400000.0
2008-09-30 17:10:00,1.18124,1.18202,1.18005,1.18202,390300000.0
2008-09-30 17:15:00,1.18245,1.18354,1.18135,1.1814,485500000.0
2008-09-30 17:20:00,1.18162,1.18332,1.18162,1.18257,608900000.0
2008-09-30 17:25:00,1.18217,1.18294,1.18074,1.18074,531400000.0
2008-09-30 17:30:00,1.18166,1.18264,1.18125,1.18164,566800000.0
2008-09-30 17:35:00,1.18129,1.18234,1.18058,1.18234,321600000.0
2008-09-30 17:40:00,1.18188,1.18283,1.18183,1.18256,289400000.0
2008-09-30 17:45:00,1.18268,1.18269,1.18052,1.1813,282800000.0
2008-09-30 17:50:00,1.18134,1.18216,1.18087,1.18091,357400000.0
2008-09-30 17:55:00,1.18095,1.182,1.18051,1.18108,429400000.0
2008-09-30 18:00:00,1.18137,1.18248,1.18098,1.18205,441600000.0
2008-09-30 18:05:00,1.18239,1.18314,1.18199,1.18284,391300000.0
2008-09-30 18:10:00,1.1825,1.18313,1.18117,1.18135,367600000.0
2008-09-30 18:15:00,1.18123,1.18171,1.18006,1.18047,489100000.0
2008-09-30 18:20:00,1.18052,1.18079,1.17855,1.17883,435200000.0
2008-09-30 18:25:00,1.17922,1.18077,1.17895,1.17919,447900000.0
2008-09-30 18:30:00,1.17909,1.18015,1.17737,1.17804,487400000.0
2008-09-30 18:35:00,1.17817,1.17907,1.17803,1.1787,309000000.0
2008-09-30 18:40:00,1.1788,1.17922,1.17772,1.17886,184000000.0
2008-09-30 18:45:00,1.17893,1.1799,1.17887,1.1793,224400000.0
2008-09-30 18:50:00,1.17939,1.17971,1.17897,1.17954,345600000.0
2008-09-30 18:55:00,1.17941,1.17999,1.17927,1.17969,387700000.0
2008-09-30 19:00:00,1.17946,1.17951,1.1786,1.17925,315100000.0
2008-09-30 19:05:00,1.17862,1.17937,1.17851,1.179,161400000.0
2008-09-30 19:10:00,1.17907,1.17959,1.1786,1.17957,273600000.0
2008-09-30 19:15:00,1.17917,1.18008,1.17892,1.17952,216000000.0
2008-09-30 19:20:00,1.17945,1.1813,1.17945,1.1811,199200000.0
2008-09-30 19:25:00,1.18043,1.18062,1.17954,1.17954,130200000.0
2008-09-30 19:30:00,1.17937,1.17948,1.17807,1.17914,196200000.0
2008-09-30 19:35:00,1.17835,1.18009,1.17827,1.17958,116600000.0
2008-09-30 19:40:00,1.17962,1.18055,1.17939,1.18016,167800000.0
2008-09-30 19:45:00,1.17978,1.18089,1.17944,1.18005,201200000.0
2008-09-30 19:50:00,1.17952,1.18034,1.17884,1.17924,186300000.0
2008-09-30 19:55:00,1.17933,1.17965,1.1788,1.17933,185800000.0
2008-09-30 20:00:00,1.1797,1.18023,1.17879,1.17998,137600000.0
2008-09-30 20:05:00,1.17954,1.18092,1.17937,1.18014,189200000.0
2008-09-30 20:10:00,1.18035,1.18072,1.18014,1.18072,147200000.0
2008-09-30 20:15:00,1.18064,1.1816,1.17998,1.1812,153600000.0
2008-09-30 20:20:00,1.18075,1.18193,1.18066,1.18124,100600000.0
2008-09-30 20:25:00,1.18129,1.18178,1.17976,1.18022,133800000.0
2008-09-30 20:30:00,1.18012,1.18129,1.17922,1.18118,171400000.0
2008-09-30 20:35:00,1.18128,1.18178,1.18065,1.18082,190000000.0
2008-09-30 20:40:00,1.18069,1.1813,1.18043,1.18047,174200000.0
2008-09-30 20:45:00,1.1803,1.18037,1.17934,1.17938,185600000.0
2008-09-30 20:50:00,1.17953,1.1801,1.1792,1.17997,77600000.0
2008-09-30 20:55:00,1.18017,1.18017,1.17943,1.17969,136800000.0
2008-09-30 21:00:00,1.17959,1.1806,1.17919,1.18024,330400000.0
2008-09-30 21:05:00,1.18058,1.1814,1.18037,1.18119,111400000.0
2008-09-30 21:10:00,1.18113,1.18134,1.1803,1.18082,163200000.0
2008-09-30 21:15:00,1.1809,1.1815,1.17993,1.18017,66600000.0
2008-09-30 21:20:00,1.18046,1.18091,1.17977,1.17982,76800000.0
2008-09-30 21:25:00,1.17985,1.18058,1.17975,1.18004,144600000.0
2008-09-30 21:30:00,1.17976,1.18024,1.17953,1.18001,190700000.0
2008-09-30 21:35:00,1.18,1.1803,1.17909,1.17992,243800000.0
2008-09-30 21:40:00,1.1804,1.1804,1.17988,1.18039,153400000.0
2008-09-30 21:45:00,1.17983,1.18117,1.17971,1.18004,129200000.0
2008-09-30 21:50:00,1.17983,1.18012,1.1793,1.17969,307000000.0
2008-09-30 21:55:00,1.17951,1.1804,1.17947,1.17958,79000000.0
2008-09-30 22:00:00,1.1803,1.1805,1.17897,1.1798,121200000.0
2008-09-30 22:05:00,1.17955,1.1804,1.1791,1.1799,234400000.0
2008-09-30 22:10:00,1.1804,1.1807,1.1788,1.17948,249000000.0
2008-09-30 22:15:00,1.17947,1.18037,1.17897,1.18037,166000000.0
2008-09-30 22:20:00,1.17971,1.18091,1.17971,1.18013,134400000.0
2008-09-30 22:25:00,1.18044,1.1815,1.1802,1.18117,317800000.0
2008-09-30 22:30:00,1.18107,1.18107,1.17989,1.17989,354600000.0
2008-09-30 22:35:00,1.18058,1.18089,1.17963,1.17985,119200000.0
2008-09-30 22:40:00,1.17997,1.18063,1.17938,1.18054,249600000.0
2008-09-30 22:45:00,1.18039,1.18172,1.18005,1.18119,140600000.0
2008-09-30 22:50:00,1.18131,1.18184,1.18076,1.18094,101800000.0
2008-09-30 22:55:00,1.18103,1.1827,1.18095,1.1824,97800000.0
2008-09-30 23:00:00,1.1825,1.1825,1.18031,1.18031,39400000.0
2008-09-30 23:05:00,1.18084,1.18084,1.1796,1.1801,94000000.0
2008-09-30 23:10:00,1.18022,1.18228,1.18022,1.18132,81800000.0
2008-09-30 23:15:00,1.1827,1.1828,1.18098,1.18149,148000000.0
2008-09-30 23:20:00,1.18111,1.18264,1.18111,1.18219,128400000.0
2008-09-30 23:25:00,1.18226,1.18261,1.18149,1.1821,100200000.0
2008-09-30 23:30:00,1.1821,1.1833,1.18171,1.18198,69400000.0
2008-09-30 23:35:00,1.18186,1.1834,1.18138,1.18251,90000000.0
2008-09-30 23:40:00,1.18282,1.18285,1.18181,1.18238,45600000.0
2008-09-30 23:45:00,1.18205,1.18246,1.1818,1.18246,246400000.0
2008-09-30 23:50:00,1.18254,1.18287,1.18206,1.18287,194000000.0
2008-09-30 23:55:00,1.1842,1.1842,1.18209,1.1823,119000000.0
2008-10-01 00:00:00,1.18276,1.18349,1.18244,1.18258,78200000.0
2008-10-01 00:05:00,1.18261,1.18371,1.18233,1.18271,74400000.0
2008-10-01 00:10:00,1.18349,1.1846,1.18314,1.18343,38800000.0
2008-10-01 00:15:00,1.18278,1.1845,1.18258,1.18287,71200000.0
2008-10-01 00:20:00,1.18263,1.1836,1.18202,1.1834,77600000.0
2008-10-01 00:25:00,1.18283,1.18325,1.18135,1.18167,61400000.0
2008-10-01 00:30:00,1.18211,1.18303,1.18188,1.18265,67800000.0
2008-10-01 00:35:00,1.1827,1.1834,1.18246,1.18308,51800000.0
2008-10-01 00:40:00,1.18307,1.18354,1.18273,1.18322,95600000.0
2008-10-01 00:45:00,1.1829,1.1834,1.1817,1.18243,95200000.0
2008-10-01 00:50:00,1.18269,1.1837,1.18216,1.18287,71200000.0
2008-10-01 00:55:00,1.18328,1.18338,1.18217,1.18242,170400000.0
2008-10-01 01:00:00,1.18281,1.1844,1.18221,1.18346,131200000.0
2008-10-01 01:05:00,1.18331,1.1846,1.18276,1.18313,90100000.0
2008-10-01 01:10:00,1.1845,1.18508,1.18349,1.18431,227200000.0
2008-10-01 01:15:00,1.1838,1.185,1.18325,1.18466,79000000.0
2008-10-01 01:20:00,1.18464,1.18508,1.18421,1.18482,93600000.0
2008-10-01 01:25:00,1.18542,1.18598,1.18426,1.18517,195400000.0
2008-10-01 01:30:00,1.18486,1.1864,1.18486,1.18572,233800000.0
2008-10-01 01:35:00,1.18605,1.18647,1.1855,1.18608,123200000.0
2008-10-01 01:40:00,1.18549,1.18588,1.18484,1.18505,187000000.0
2008-10-01 01:45:00,1.1859,1.18664,1.18539,1.18649,88000000.0
2008-10-01 01:50:00,1.18607,1.18742,1.18585,1.18695,77400000.0
2008-10-01 01:55:00,1.1867,1.1874,1.18646,1.18731,139100000.0
2008-10-01 02:00:00,1.1868,1.18713,1.18546,1.187,84800000.0
2008-10-01 02:05:00,1.18721,1.18773,1.18578,1.18578,73400000.0
2008-10-01 02:10:00,1.18555,1.1866,1.18502,1.1865,72000000.0
2008-10-01 02:15:00,1.18649,1.1873,1.18555,1.1857,108400000.0
2008-10-01 02:20:00,1.18617,1.18676,1.18575,1.18657,82600000.0
2008-10-01 02:25:00,1.1867,1.18728,1.18631,1.18686,72600000.0
2008-10-01 02:30:00,1.18699,1.1885,1.18645,1.18745,90600000.0
2008-10-01 02:35:00,1.18769,1.18794,1.18706,1.18766,106600000.0
2008-10-01 02:40:00,1.18706,1.188,1.18684,1.18723,78400000.0
2008-10-01 02:45:00,1.18705,1.18782,1.1868,1.18692,84200000.0
2008-10-01 02:50:00,1.18702,1.18743,1.18642,1.18664,55200000.0
2008-10-01 02:55:00,1.18648,1.18743,1.18636,1.18743,91000000.0
2008-10-01 03:00:00,1.18725,1.18799,1.18706,1.18777,74200000.0
2008-10-01 03:05:00,1.188,1.1888,1.18706,1.18874,83600000.0
2008-10-01 03:10:00,1.18878,1.18935,1.18845,1.18863,73000000.0
2008-10-01 03:15:00,1.18839,1.18924,1.18815,1.18905,101600000.0
2008-10-01 03:20:00,1.18855,1.18915,1.188,1.18915,92200000.0
2008-10-01 03:25:00,1.18917,1.19007,1.18858,1.18858,70600000.0
2008-10-01 03:30:00,1.18847,1.18875,1.18708,1.18745,76600000.0
2008-10-01 03:35:00,1.1873,1.18806,1.1872,1.1876,64100000.0
2008-10-01 03:40:00,1.18789,1.18847,1.18725,1.18763,75000000.0
2008-10-01 03:45:00,1.18784,1.18832,1.18698,1.18737,79000000.0
2008-10-01 03:50:00,1.18723,1.18827,1.18621,1.18783,80600000.0
2008-10-01 03:55:00,1.1876,1.18813,1.18659,1.18759,77400000.0
2008-10-01 04:00:00,1.1875,1.18872,1.1875,1.18783,78200000.0
2008-10-01 04:05:00,1.18821,1.18929,1.18774,1.18902,86700000.0
2008-10-01 04:10:00,1.18864,1.19024,1.18864,1.18949,76200000.0
2008-10-01 04:15:00,1.18983,1.19041,1.18861,1.18951,90800000.0
2008-10-01 04:20:00,1.18928,1.18953,1.18836,1.18862,80600000.0
2008-10-01 04:25:00,1.18935,1.1897,1.18578,1.18638,91200000.0
2008-10-01 04:30:00,1.18612,1.18827,1.18603,1.18827,55200000.0
2008-10-01 04:35:00,1.18847,1.18909,1.18789,1.18872,81100000.0
2008-10-01 04:40:00,1.18824,1.1894,1.18824,1.1892,59600000.0
2008-10-01 04:45:00,1.18869,1.18928,1.18849,1.1888,73200000.0
2008-10-01 04:50:00,1.18809,1.18954,1.18809,1.18911,77800000.0
2008-10-01 04:55:00,1.18931,1.18969,1.18864,1.18889,113400000.0
2008-10-01 05:00:00,1.18855,1.1896,1.18828,1.18828,62200000.0
2008-10-01 05:05:00,1.1885,1.18917,1.18781,1.18879,107400000.0
2008-10-01 05:10:00,1.18908,1.1896,1.18847,1.1891,82000000.0
2008-10-01 05:15:00,1.18873,1.18873,1.18738,1.18776,66000000.0
2008-10-01 05:20:00,1.18799,1.18868,1.18744,1.18799,93400000.0
2008-10-01 05:25:00,1.188,1.1884,1.1872,1.18738,80400000.0
2008-10-01 05:30:00,1.18723,1.18801,1.18696,1.18723,82000000.0
2008-10-01 05:35:00,1.18747,1.18761,1.18685,1.1874,67400000.0
2008-10-01 05:40:00,1.18764,1.18764,1.18614,1.18676,90800000.0
2008-10-01 05:45:00,1.18638,1.18716,1.18558,1.18611,84000000.0
2008-10-01 05:50:00,1.18575,1.18664,1.18504,1.18629,104400000.0
2008-10-01 05:55:00,1.18637,1.1871,1.18551,1.18654,66800000.0
2008-10-01 06:00:00,1.18611,1.18721,1.18589,1.18694,87000000.0
2008-10-01 06:05:00,1.18705,1.18705,1.18595,1.18632,78200000.0
2008-10-01 06:10:00,1.18624,1.18659,1.1854,1.18646,97800000.0
2008-10-01 06:15:00,1.18649,1.18702,1.18583,1.18645,65600000.0
2008-10-01 06:20:00,1.18663,1.18772,1.18603,1.18645,80200000.0
2008-10-01 06:25:00,1.1866,1.18752,1.18617,1.18718,93800000.0
2008-10-01 06:30:00,1.1871,1.18832,1.18674,1.18799,102200000.0
2008-10-01 06:35:00,1.18744,1.18827,1.18719,1.18719,110600000.0
2008-10-01 06:40:00,1.18746,1.18746,1.18654,1.18702,96600000.0
2008-10-01 06:45:00,1.18724,1.18786,1.18678,1.18726,56600000.0
2008-10-01 06:50:00,1.18652,1.1873,1.18649,1.1873,76400000.0
2008-10-01 06:55:00,1.18655,1.18768,1.1864,1.18768,81200000.0
2008-10-01 07:00:00,1.18759,1.18823,1.1875,1.18811,112200000.0
2008-10-01 07:05:00,1.18824,1.189,1.18686,1.18718,100600000.0
2008-10-01 07:10:00,1.18684,1.18771,1.18659,1.18688,49600000.0
2008-10-01 07:15:00,1.18658,1.18758,1.1861,1.18681,100600000.0
2008-10-01 07:20:00,1.18703,1.18828,1.1865,1.18775,69600000.0
2008-10-01 07:25:00,1.18832,1.18832,1.18689,1.18744,56200000.0
2008-10-01 07:30:00,1.18774,1.18822,1.18638,1.18638,70600000.0
2008-10-01 07:35:00,1.1864,1.18825,1.18555,1.18719,90400000.0
2008-10-01 07:40:00,1.18689,1.18714,1.18579,1.1859,87000000.0
2008-10-01 07:45:00,1.18565,1.18619,1.18522,1.18562,88000000.0
2008-10-01 07:50:00,1.18572,1.18595,1.18491,1.18567,101400000.0
2008-10-01 07:55:00,1.18542,1.18645,1.1847,1.18581,91600000.0
2008-10-01 08:00:00,1.18582,1.18689,1.18542,1.18586,85400000.0
2008-10-01 08:05:00,1.18558,1.18604,1.18417,1.18483,76200000.0
2008-10-01 08:10:00,1.18424,1.18588,1.18424,1.18495,75600000.0
2008-10-01 08:15:00,1.1846,1.1852,1.18363,1.18368,75600000.0
2008-10-01 08:20:00,1.18396,1.18478,1.18331,1.18364,87200000.0
2008-10-01 08:25:00,1.18375,1.18463,1.18316,1.18423,80700000.0
2008-10-01 08:30:00,1.18361,1.18408,1.1825,1.18361,76100000.0
2008-10-01 08:35:00,1.18384,1.184,1.18285,1.18357,90000000.0
2008-10-01 08:40:00,1.184,1.184,1.18305,1.18338,82400000.0
2008-10-01 08:45:00,1.18343,1.18348,1.18238,1.18322,76600000.0
2008-10-01 08:50:00,1.18312,1.18357,1.18202,1.18225,76800000.0
2008-10-01 08:55:00,1.18217,1.18333,1.18201,1.18276,85800000.0
2008-10-01 09:00:00,1.18283,1.18384,1.18195,1.18298,81800000.0
2008-10-01 09:05:00,1.1831,1.18409,1.1829,1.18409,73200000.0
2008-10-01 09:10:00,1.18439,1.18456,1.1831,1.18352,65400000.0
2008-10-01 09:15:00,1.18407,1.18476,1.18329,1.18441,72000000.0
2008-10-01 09:20:00,1.1845,1.18522,1.18406,1.18463,66600000.0
2008-10-01 09:25:00,1.18468,1.18539,1.18379,1.18431,96000000.0
2008-10-01 09:30:00,1.18409,1.18471,1.18354,1.18367,105900000.0
2008-10-01 09:35:00,1.18344,1.18385,1.18229,1.18291,77200000.0
2008-10-01 09:40:00,1.1828,1.18311,1.18105,1.18173,90000000.0
2008-10-01 09:45:00,1.18121,1.18197,1.18005,1.18086,91400000.0
2008-10-01 09:50:00,1.18103,1.18166,1.18013,1.18016,87200000.0
2008-10-01 09:55:00,1.18018,1.18168,1.18007,1.18039,82500000.0
2008-10-01 10:00:00,1.18,1.18133,1.18,1.18073,95400000.0
2008-10-01 10:05:00,1.18054,1.18138,1.17996,1.18041,74000000.0
2008-10-01 10:10:00,1.18095,1.18152,1.18019,1.18041,95600000.0
2008-10-01 10:15:00,1.18065,1.18078,1.18,1.1801,74600000.0
2008-10-01 10:20:00,1.18024,1.18047,1.17914,1.17965,92000000.0
2008-10-01 10:25:00,1.17951,1.17983,1.17887,1.17951,86800000.0
2008-10-01 10:30:00,1.18,1.1801,1.17931,1.1798,80400000.0
2008-10-01 10:35:00,1.17993,1.18096,1.1796,1.17993,94600000.0
2008-10-01 10:40:00,1.1799,1.18046,1.1788,1.1788,110000000.0
2008-10-01 10:45:00,1.1791,1.18025,1.17881,1.17881,94600000.0
2008-10-01 10:50:00,1.17883,1.17993,1.1785,1.1796,87000000.0
2008-10-01 10:55:00,1.18014,1.18058,1.17913,1.17953,69600000.0
2008-10-01 11:00:00,1.18006,1.18128,1.17993,1.18113,93300000.0
2008-10-01 11:05:00,1.18103,1.18108,1.17925,1.17994,97800000.0
2008-10-01 11:10:00,1.17987,1.18074,1.17911,1.17948,108200000.0
2008-10-01 11:15:00,1.17991,1.18157,1.1793,1.1808,97400000.0
2008-10-01 11:20:00,1.18052,1.18131,1.1799,1.18115,114000000.0
2008-10-01 11:25:00,1.18111,1.18174,1.17997,1.18013,96800000.0
2008-10-01 11:30:00,1.17979,1.18104,1.17968,1.18005,106200000.0
2008-10-01 11:35:00,1.18029,1.18081,1.17969,1.17975,113800000.0
2008-10-01 11:40:00,1.17966,1.18062,1.17858,1.17957,89300000.0
2008-10-01 11:45:00,1.1798,1.18055,1.17929,1.18039,123500000.0
2008-10-01 11:50:00,1.1812,1.18153,1.18006,1.18106,101800000.0
2008-10-01 11:55:00,1.18117,1.18154,1.1807,1.18114,79000000.0
2008-10-01 12:00:00,1.18112,1.18205,1.18109,1.1813,68600000.0
2008-10-01 12:05:00,1.18129,1.18193,1.18091,1.18117,154000000.0
2008-10-01 12:10:00,1.18118,1.182,1.18065,1.18158,165400000.0
2008-10-01 12:15:00,1.18154,1.18228,1.18076,1.18127,215800000.0
2008-10-01 12:20:00,1.18139,1.18139,1.18009,1.18009,269200000.0
2008-10-01 12:25:00,1.1802,1.18164,1.1802,1.18108,223800000.0
2008-10-01 12:30:00,1.181,1.1821,1.18076,1.18154,426200000.0
2008-10-01 12:35:00,1.1817,1.1822,1.18113,1.1814,229800000.0
2008-10-01 12:40:00,1.18159,1.18215,1.18113,1.18114,221300000.0
2008-10-01 12:45:00,1.1809,1.18138,1.18022,1.18138,192200000.0
2008-10-01 12:50:00,1.18125,1.18125,1.18048,1.18057,280800000.0
2008-10-01 12:55:00,1.1811,1.1814,1.17977,1.1803,107400000.0
2008-10-01 13:00:00,1.1803,1.18079,1.17956,1.1804,366800000.0
2008-10-01 13:05:00,1.18025,1.18089,1.17998,1.18032,282600000.0
2008-10-01 13:10:00,1.1804,1.18092,1.17982,1.18003,157000000.0
2008-10-01 13:15:00,1.18036,1.1813,1.17994,1.17994,107000000.0
2008-10-01 13:20:00,1.18012,1.1809,1.17983,1.17984,153600000.0
2008-10-01 13:25:00,1.17974,1.18052,1.17933,1.17971,159800000.0
2008-10-01 13:30:00,1.18082,1.18119,1.18034,1.18076,173200000.0
2008-10-01 13:35:00,1.18099,1.18146,1.1804,1.1809,99000000.0
2008-10-01 13:40:00,1.1808,1.18081,1.179,1.17955,153400000.0
2008-10-01 13:45:00,1.17985,1.18006,1.17908,1.17909,122400000.0
2008-10-01 13:50:00,1.17821,1.17951,1.17821,1.17871,122900000.0
2008-10-01 13:55:00,1.17855,1.1798,1.17773,1.17895,200400000.0
2008-10-01 14:00:00,1.17946,1.17972,1.17831,1.17891,147400000.0
2008-10-01 14:05:00,1.17895,1.18025,1.17825,1.17825,124000000.0
2008-10-01 14:10:00,1.17817,1.17981,1.17817,1.17891,146800000.0
2008-10-01 14:15:00,1.17861,1.1789,1.17816,1.1784,128800000.0
2008-10-01 14:20:00,1.17801,1.17801,1.17351,1.17374,135400000.0
2008-10-01 14:25:00,1.17298,1.17362,1.17163,1.17284,157600000.0
2008-10-01 14:30:00,1.17294,1.17368,1.17256,1.17352,179000000.0
2008-10-01 14:35:00,1.1732,1.17492,1.17297,1.17434,193800000.0
2008-10-01 14:40:00,1.17405,1.17564,1.17388,1.17541,138000000.0
2008-10-01 14:45:00,1.17538,1.17631,1.17511,1.17568,234600000.0
2008-10-01 14:50:00,1.17569,1.17585,1.17495,1.17496,284200000.0
2008-10-01 14:55:00,1.17528,1.17567,1.17405,1.17447,144600000.0
2008-10-01 15:00:00,1.175,1.17599,1.17478,1.1752,160800000.0
2008-10-01 15:05:00,1.17533,1.17553,1.1743,1.17501,145800000.0
2008-10-01 15:10:00,1.17505,1.17536,1.17218,1.17218,351100000.0
2008-10-01 15:15:00,1.17188,1.17375,1.17177,1.1721,330200000.0
2008-10-01 15:20:00,1.17256,1.17292,1.17185,1.17239,318300000.0
2008-10-01 15:25:00,1.17285,1.173,1.17181,1.17224,297200000.0
2008-10-01 15:30:00,1.1723,1.17294,1.17136,1.17203,317300000.0
2008-10-01 15:35:00,1.17193,1.17242,1.17086,1.17203,308500000.0
2008-10-01 15:40:00,1.17174,1.17258,1.17107,1.17181,433500000.0
2008-10-01 15:45:00,1.17143,1.1724,1.17073,1.17215,409800000.0
2008-10-01 15:50:00,1.17202,1.17254,1.17157,1.17231,454800000.0
2008-10-01 15:55:00,1.17196,1.17205,1.17128,1.17181,368100000.0
2008-10-01 16:00:00,1.17167,1.17243,1.17112,1.17193,376800000.0
2008-10-01 16:05:00,1.17204,1.17244,1.17148,1.17199,382600000.0
2008-10-01 16:10:00,1.17166,1.17254,1.17106,1.17131,412900000.0
2008-10-01 16:15:00,1.17108,1.17123,1.17047,1.17094,321200000.0
2008-10-01 16:20:00,1.17097,1.17184,1.17015,1.17043,328200000.0
2008-10-01 16:25:00,1.17077,1.17276,1.17077,1.17172,315400000.0
2008-10-01 16:30:00,1.17203,1.1729,1.17115,1.17227,583300000.0
2008-10-01 16:35:00,1.17206,1.1721,1.17112,1.17179,483600000.0
2008-10-01 16:40:00,1.17168,1.1724,1.1713,1.17195,175300000.0
2008-10-01 16:45:00,1.17164,1.17256,1.17164,1.17215,157800000.0
2008-10-01 16:50:00,1.17238,1.1736,1.17227,1.17275,252200000.0
2008-10-01 16:55:00,1.1725,1.17345,1.17215,1.17295,453800000.0
2008-10-01 17:00:00,1.17272,1.17329,1.17173,1.17318,382800000.0
2008-10-01 17:05:00,1.17327,1.17372,1.17218,1.17218,405600000.0
2008-10-01 17:10:00,1.17212,1.17284,1.17191,1.1722,362300000.0
2008-10-01 17:15:00,1.17179,1.17213,1.17064,1.17106,465800000.0
2008-10-01 17:20:00,1.17091,1.17191,1.17057,1.17137,588600000.0
2008-10-01 17:25:00,1.17071,1.17156,1.17039,1.1714,601200000.0
2008-10-01 17:30:00,1.17103,1.17128,1.16999,1.17043,542600000.0
2008-10-01 17:35:00,1.17052,1.17052,1.16854,1.16939,377000000.0
2008-10-01 17:40:00,1.16941,1.16967,1.16852,1.16867,289800000.0
2008-10-01 17:45:00,1.16866,1.16923,1.16841,1.16851,274800000.0
2008-10-01 17:50:00,1.16855,1.16944,1.16793,1.16847,358000000.0
2008-10-01 17:55:00,1.16864,1.16973,1.16824,1.16877,423700000.0
2008-10-01 18:00:00,1.16882,1.16993,1.1687,1.16933,421300000.0
2008-10-01 18:05:00,1.16935,1.17093,1.16915,1.17046,388800000.0
2008-10-01 18:10:00,1.17017,1.17079,1.16967,1.17055,366600000.0
2008-10-01 18:15:00,1.17065,1.1713,1.16889,1.16975,496800000.0
2008-10-01 18:20:00,1.16992,1.17098,1.16888,1.17002,414600000.0
2008-10-01 18:25:00,1.1698,1.17084,1.16962,1.16972,482800000.0
2008-10-01 18:30:00,1.16944,1.17044,1.16928,1.17006,494000000.0
2008-10-01 18:35:00,1.1702,1.17045,1.16928,1.16981,309600000.0
2008-10-01 18:40:00,1.17023,1.17135,1.17014,1.17111,170200000.0
2008-10-01 18:45:00,1.17104,1.17187,1.17037,1.17089,232500000.0
2008-10-01 18:50:00,1.17106,1.17173,1.17013,1.17167,368400000.0
2008-10-01 18:55:00,1.17173,1.1722,1.17128,1.1719,350800000.0
2008-10-01 19:00:00,1.17257,1.17296,1.17166,1.1727,325400000.0
2008-10-01 19:05:00,1.1716,1.17228,1.17103,1.1713,274800000.0
2008-10-01 19:10:00,1.17068,1.17098,1.17003,1.1706,262800000.0
2008-10-01 19:15:00,1.17077,1.17175,1.17049,1.17056,255800000.0
2008-10-01 19:20:00,1.17065,1.17095,1.16993,1.16999,182800000.0
2008-10-01 19:25:00,1.17019,1.17162,1.1698,1.17123,136000000.0
2008-10-01 19:30:00,1.17142,1.17187,1.16976,1.17082,183500000.0
2008-10-01 19:35:00,1.17035,1.17169,1.17035,1.17065,131400000.0
2008-10-01 19:40:00,1.1708,1.17249,1.16986,1.17249,101800000.0
2008-10-01 19:45:00,1.17291,1.17291,1.17002,1.17053,183200000.0
2008-10-01 19:50:00,1.17072,1.17202,1.17028,1.17099,203400000.0
2008-10-01 19:55:00,1.17109,1.1722,1.17057,1.1709,144300000.0
2008-10-01 20:00:00,1.17064,1.1714,1.16969,1.17007,264600000.0
2008-10-01 20:05:00,1.16972,1.17085,1.16941,1.16985,178000000.0
2008-10-01 20:10:00,1.17012,1.17017,1.16956,1.17009,96200000.0
2008-10-01 20:15:00,1.17012,1.17164,1.16995,1.1702,148800000.0
2008-10-01 20:20:00,1.17,1.17136,1.17,1.17054,68800000.0
2008-10-01 20:25:00,1.17081,1.17219,1.1708,1.17199,123600000.0
2008-10-01 20:30:00,1.17192,1.17257,1.17025,1.17087,158600000.0
2008-10-01 20:35:00,1.17139,1.17175,1.1708,1.17166,224500000.0
2008-10-01 20:40:00,1.17089,1.17153,1.16997,1.1702,159800000.0
2008-10-01 20:45:00,1.1698,1.17156,1.16974,1.17097,192200000.0
2008-10-01 20:50:00,1.17141,1.17199,1.16992,1.17181,109400000.0
2008-10-01 20:55:00,1.17145,1.17179,1.17073,1.17075,156800000.0
2008-10-01 21:00:00,1.17034,1.17064,1.16914,1.17011,301100000.0
2008-10-01 21:05:00,1.17042,1.171,1.16953,1.17013,127200000.0
2008-10-01 21:10:00,1.16982,1.1721,1.16964,1.172,196000000.0
2008-10-01 21:15:00,1.1716,1.1724,1.1711,1.17159,164600000.0
2008-10-01 21:20:00,1.17134,1.17229,1.17099,1.17179,118800000.0
2008-10-01 21:25:00,1.17203,1.1727,1.17148,1.17231,128200000.0
2008-10-01 21:30:00,1.17226,1.17303,1.17203,1.1721,176400000.0
2008-10-01 21:35:00,1.17192,1.17277,1.1712,1.1719,243700000.0
2008-10-01 21:40:00,1.17186,1.17225,1.17101,1.17145,117600000.0
2008-10-01 21:45:00,1.1715,1.17188,1.17081,1.17161,125800000.0
2008-10-01 21:50:00,1.17161,1.17264,1.1716,1.17264,269800000.0
2008-10-01 21:55:00,1.1728,1.1734,1.17252,1.173,62600000.0
2008-10-01 22:00:00,1.1732,1.1733,1.1724,1.173,153200000.0
2008-10-01 22:05:00,1.1728,1.1728,1.17156,1.17201,291800000.0
2008-10-01 22:10:00,1.17173,1.1727,1.17135,1.17198,175000000.0
2008-10-01 22:15:00,1.17211,1.1728,1.17157,1.1728,174600000.0
2008-10-01 22:20:00,1.17226,1.17314,1.1722,1.17243,128400000.0
2008-10-01 22:25:00,1.17294,1.17334,1.17203,1.17289,267200000.0
2008-10-01 22:30:00,1.17312,1.17316,1.17224,1.1724,336900000.0
2008-10-01 22:35:00,1.17282,1.1732,1.17209,1.17276,128400000.0
2008-10-01 22:40:00,1.17283,1.17373,1.17276,1.17308,257000000.0
2008-10-01 22:45:00,1.17302,1.17309,1.1718,1.17202,133400000.0
2008-10-01 22:50:00,1.17191,1.17286,1.17191,1.17283,108800000.0
2008-10-01 22:55:00,1.1733,1.17338,1.1726,1.17314,227800000.0
2008-10-01 23:00:00,1.17274,1.1742,1.17176,1.17185,75000000.0
2008-10-01 23:05:00,1.17202,1.17232,1.17143,1.17204,91200000.0
2008-10-01 23:10:00,1.17173,1.1724,1.17103,1.1724,66600000.0
2008-10-01 23:15:00,1.17125,1.17322,1.17097,1.17264,89200000.0
2008-10-01 23:20:00,1.17263,1.17283,1.17137,1.17224,168800000.0
2008-10-01 23:25:00,1.17229,1.1735,1.17199,1.17333,74600000.0
2008-10-01 23:30:00,1.1731,1.1743,1.1729,1.173,77800000.0
2008-10-01 23:35:00,1.17298,1.1743,1.17277,1.1742,38000000.0
2008-10-01 23:40:00,1.17359,1.1739,1.1714,1.1736,136600000.0
2008-10-01 23:45:00,1.17285,1.17385,1.17235,1.17349,255600000.0
2008-10-01 23:50:00,1.17282,1.1738,1.17231,1.1738,191400000.0
2008-10-01 23:55:00,1.173,1.17332,1.17248,1.17278,123000000.0
2008-10-02 00:00:00,1.17313,1.17391,1.1724,1.17337,66600000.0
2008-10-02 00:05:00,1.17339,1.1738,1.17339,1.1738,22800000.0
2008-10-02 00:10:00,1.17326,1.17326,1.17124,1.173,69000000.0
2008-10-02 00:15:00,1.17285,1.17355,1.17237,1.1733,69000000.0
2008-10-02 00:20:00,1.17318,1.17347,1.17258,1.17317,94000000.0
2008-10-02 00:25:00,1.17289,1.1743,1.17289,1.174,125400000.0
2008-10-02 00:30:00,1.17307,1.17458,1.17283,1.17417,92400000.0
2008-10-02 00:35:00,1.1752,1.1753,1.17384,1.17472,103000000.0
2008-10-02 00:40:00,1.17428,1.17555,1.17397,1.17482,96600000.0
2008-10-02 00:45:00,1.176,1.1761,1.17474,1.17527,70000000.0
2008-10-02 00:50:00,1.17544,1.17544,1.17429,1.17463,92700000.0
2008-10-02 00:55:00,1.17476,1.17555,1.17452,1.17465,186400000.0
2008-10-02 01:00:00,1.17519,1.1763,1.17457,1.17602,174000000.0
2008-10-02 01:05:00,1.17656,1.1769,1.17485,1.1768,121400000.0
2008-10-02 01:10:00,1.17594,1.17678,1.17531,1.17607,182000000.0
2008-10-02 01:15:00,1.17665,1.1772,1.17617,1.17675,184000000.0
2008-10-02 01:20:00,1.17624,1.17696,1.17565,1.17662,75200000.0
2008-10-02 01:25:00,1.1768,1.1771,1.17595,1.1769,159800000.0
2008-10-02 01:30:00,1.17614,1.1772,1.17614,1.17671,136800000.0
2008-10-02 01:35:00,1.1765,1.1768,1.17616,1.1768,117800000.0
2008-10-02 01:40:00,1.17651,1.1776,1.17629,1.1775,234600000.0
2008-10-02 01:45:00,1.17732,1.17784,1.17669,1.1774,85200000.0
2008-10-02 01:50:00,1.17731,1.17777,1.17634,1.17699,85600000.0
2008-10-02 01:55:00,1.17704,1.17728,1.17597,1.1771,121600000.0
2008-10-02 02:00:00,1.17633,1.17659,1.17544,1.17581,83600000.0
2008-10-02 02:05:00,1.17582,1.17617,1.17473,1.17477,73800000.0
2008-10-02 02:10:00,1.17492,1.17653,1.17488,1.17651,94800000.0
2008-10-02 02:15:00,1.17666,1.17722,1.17505,1.17524,90800000.0
2008-10-02 02:20:00,1.17506,1.1761,1.17484,1.17525,99000000.0
2008-10-02 02:25:00,1.17521,1.1757,1.17429,1.17487,91400000.0
2008-10-02 02:30:00,1.17497,1.17618,1.17445,1.17571,74400000.0
2008-10-02 02:35:00,1.1763,1.17673,1.17516,1.17597,74200000.0
2008-10-02 02:40:00,1.17538,1.17655,1.17512,1.17628,91400000.0
2008-10-02 02:45:00,1.17597,1.17777,1.17587,1.17716,73600000.0
2008-10-02 02:50:00,1.1766,1.17759,1.17602,1.17736,63200000.0
2008-10-02 02:55:00,1.17726,1.1778,1.1766,1.17694,71800000.0
2008-10-02 03:00:00,1.178,1.1785,1.17724,1.17733,106400000.0
2008-10-02 03:05:00,1.17769,1.17807,1.17691,1.17703,106000000.0
2008-10-02 03:10:00,1.17715,1.17804,1.17636,1.17752,100800000.0
2008-10-02 03:15:00,1.17772,1.17787,1.17605,1.17708,100200000.0
2008-10-02 03:20:00,1.17712,1.17768,1.17575,1.17659,70200000.0
2008-10-02 03:25:00,1.17642,1.1767,1.17557,1.17587,119600000.0
2008-10-02 03:30:00,1.17585,1.1767,1.17528,1.17652,96200000.0
2008-10-02 03:35:00,1.17706,1.17793,1.1767,1.17736,57000000.0
2008-10-02 03:40:00,1.17764,1.17819,1.17698,1.17794,98800000.0
2008-10-02 03:45:00,1.1778,1.17801,1.17697,1.17756,81600000.0
2008-10-02 03:50:00,1.17716,1.178,1.17599,1.17794,73600000.0
2008-10-02 03:55:00,1.17783,1.17792,1.17566,1.17621,67800000.0
2008-10-02 04:00:00,1.17584,1.17606,1.17494,1.17494,99600000.0
2008-10-02 04:05:00,1.17461,1.17525,1.17346,1.1741,59200000.0
2008-10-02 04:10:00,1.17376,1.17506,1.17373,1.174,78400000.0
2008-10-02 04:15:00,1.17498,1.17642,1.17447,1.17489,97000000.0
2008-10-02 04:20:00,1.17463,1.17528,1.17427,1.17462,88400000.0
2008-10-02 04:25:00,1.17516,1.17551,1.17387,1.17508,94400000.0
2008-10-02 04:30:00,1.17478,1.17522,1.17345,1.17366,73300000.0
2008-10-02 04:35:00,1.17393,1.17567,1.17393,1.17518,74600000.0
2008-10-02 04:40:00,1.17437,1.1753,1.17437,1.17437,107400000.0
2008-10-02 04:45:00,1.17447,1.17527,1.17394,1.17498,63400000.0
2008-10-02 04:50:00,1.1758,1.1759,1.17387,1.17413,62700000.0
2008-10-02 04:55:00,1.17416,1.17501,1.17372,1.17455,83200000.0
2008-10-02 05:00:00,1.1757,1.1757,1.17364,1.1741,78000000.0
2008-10-02 05:05:00,1.17404,1.1758,1.17382,1.1758,99800000.0
2008-10-02 05:10:00,1.17487,1.1754,1.17417,1.17495,87200000.0
2008-10-02 05:15:00,1.17537,1.17579,1.17492,1.17548,77800000.0
2008-10-02 05:20:00,1.17579,1.1764,1.17518,1.17522,92600000.0
2008-10-02 05:25:00,1.1759,1.1761,1.17528,1.17594,95600000.0
2008-10-02 05:30:00,1.17639,1.17641,1.17555,1.17588,75000000.0
2008-10-02 05:35:00,1.17576,1.176,1.17503,1.17548,79600000.0
2008-10-02 05:40:00,1.1754,1.1768,1.17522,1.17616,84700000.0
2008-10-02 05:45:00,1.17576,1.17646,1.17518,1.17589,78200000.0
2008-10-02 05:50:00,1.17568,1.1769,1.17542,1.1766,83200000.0
2008-10-02 05:55:00,1.1767,1.1767,1.17462,1.17496,88000000.0
2008-10-02 06:00:00,1.1747,1.17543,1.1743,1.17531,80800000.0
2008-10-02 06:05:00,1.17507,1.1757,1.17422,1.17443,62200000.0
2008-10-02 06:10:00,1.17401,1.1751,1.17374,1.17424,103000000.0
2008-10-02 06:15:00,1.17413,1.17463,1.17322,1.17463,74800000.0
2008-10-02 06:20:00,1.17414,1.17414,1.17304,1.1739,72800000.0
2008-10-02 06:25:00,1.1738,1.1741,1.17331,1.17361,83000000.0
2008-10-02 06:30:00,1.17402,1.17534,1.17356,1.17489,90600000.0
2008-10-02 06:35:00,1.1745,1.17512,1.17387,1.17399,108400000.0
2008-10-02 06:40:00,1.17449,1.17466,1.17368,1.1742,99000000.0
2008-10-02 06:45:00,1.17459,1.17489,1.17336,1.17489,60600000.0
2008-10-02 06:50:00,1.17456,1.17527,1.17445,1.17504,72800000.0
2008-10-02 06:55:00,1.17484,1.17549,1.17459,1.17549,79800000.0
2008-10-02 07:00:00,1.1753,1.17604,1.1752,1.17603,94000000.0
2008-10-02 07:05:00,1.17595,1.17613,1.17509,1.17544,92400000.0
2008-10-02 07:10:00,1.17516,1.1758,1.17489,1.17489,59600000.0
2008-10-02 07:15:00,1.17489,1.17582,1.17488,1.17515,80400000.0
2008-10-02 07:20:00,1.17553,1.17553,1.17436,1.17436,101200000.0
2008-10-02 07:25:00,1.17482,1.17554,1.17446,1.17497,65600000.0
2008-10-02 07:30:00,1.17502,1.1761,1.17463,1.17479,66200000.0
2008-10-02 07:35:00,1.1751,1.17542,1.17467,1.17518,88600000.0
2008-10-02 07:40:00,1.17501,1.1759,1.17484,1.17521,83200000.0
2008-10-02 07:45:00,1.17485,1.17596,1.17473,1.17535,80200000.0
2008-10-02 07:50:00,1.17558,1.177,1.17533,1.17596,85000000.0
2008-10-02 07:55:00,1.17551,1.1767,1.1752,1.17561,63800000.0
2008-10-02 08:00:00,1.17543,1.1759,1.17475,1.17496,100400000.0
2008-10-02 08:05:00,1.17447,1.17593,1.17443,1.17462,98000000.0
2008-10-02 08:10:00,1.1747,1.17534,1.17319,1.1735,87200000.0
2008-10-02 08:15:00,1.17374,1.17442,1.17343,1.17359,86200000.0
2008-10-02 08:20:00,1.17391,1.17411,1.17284,1.17315,96200000.0
2008-10-02 08:25:00,1.17338,1.17443,1.17319,1.17407,74600000.0
2008-10-02 08:30:00,1.17393,1.1744,1.17332,1.17377,86000000.0
2008-10-02 08:35:00,1.17396,1.17454,1.17332,1.17393,82400000.0
2008-10-02 08:40:00,1.17451,1.17576,1.17451,1.1756,73000000.0
2008-10-02 08:45:00,1.1756,1.17581,1.17346,1.17363,69200000.0
2008-10-02 08:50:00,1.17348,1.17414,1.17256,1.17264,78600000.0
2008-10-02 08:55:00,1.17212,1.17334,1.17192,1.17228,98000000.0
2008-10-02 09:00:00,1.17214,1.17403,1.17131,1.17355,82600000.0
2008-10-02 09:05:00,1.17371,1.17469,1.17296,1.17469,92600000.0
2008-10-02 09:10:00,1.17475,1.17478,1.17361,1.17438,78600000.0
2008-10-02 09:15:00,1.175,1.17566,1.17396,1.17508,69600000.0
2008-10-02 09:20:00,1.1744,1.17487,1.17351,1.17368,70400000.0
2008-10-02 09:25:00,1.17257,1.17439,1.17257,1.17407,79000000.0
2008-10-02 09:30:00,1.17411,1.17465,1.172,1.17335,99000000.0
2008-10-02 09:35:00,1.17376,1.17521,1.17345,1.174,86800000.0
2008-10-02 09:40:00,1.17361,1.17434,1.17293,1.17381,102400000.0
2008-10-02 09:45:00,1.17386,1.17484,1.17342,1.17413,103800000.0
2008-10-02 09:50:00,1.17356,1.17442,1.17313,1.17393,103200000.0
2008-10-02 09:55:00,1.17372,1.17417,1.17213,1.17263,104400000.0
2008-10-02 10:00:00,1.17276,1.17528,1.17276,1.17528,85800000.0
2008-10-02 10:05:00,1.17527,1.17533,1.1743,1.1743,76600000.0
2008-10-02 10:10:00,1.17469,1.17533,1.1736,1.17396,106200000.0
2008-10-02 10:15:00,1.17407,1.17559,1.17366,1.17507,85800000.0
2008-10-02 10:20:00,1.17539,1.17588,1.17444,1.1756,113600000.0
2008-10-02 10:25:00,1.1755,1.17568,1.17411,1.17426,83400000.0
2008-10-02 10:30:00,1.17427,1.17493,1.17382,1.17447,71200000.0
2008-10-02 10:35:00,1.17448,1.17483,1.17342,1.17363,99600000.0
2008-10-02 10:40:00,1.17339,1.17461,1.17308,1.17383,107600000.0
2008-10-02 10:45:00,1.1738,1.17398,1.17267,1.17374,99600000.0
2008-10-02 10:50:00,1.17363,1.17418,1.17228,1.17228,99200000.0
2008-10-02 10:55:00,1.17298,1.17311,1.1719,1.1719,79900000.0
2008-10-02 11:00:00,1.17213,1.17348,1.17205,1.17275,99600000.0
2008-10-02 11:05:00,1.17306,1.17428,1.17297,1.17337,107200000.0
2008-10-02 11:10:00,1.17331,1.17528,1.17257,1.17401,92000000.0
2008-10-02 11:15:00,1.17438,1.17438,1.17207,1.17278,93600000.0
2008-10-02 11:20:00,1.17253,1.17438,1.1724,1.17377,89200000.0
2008-10-02 11:25:00,1.1737,1.17478,1.17355,1.17478,78400000.0
2008-10-02 11:30:00,1.17411,1.17521,1.17407,1.17475,82200000.0
2008-10-02 11:35:00,1.17461,1.17528,1.17432,1.17432,79800000.0
2008-10-02 11:40:00,1.17442,1.17504,1.1737,1.17382,86000000.0
2008-10-02 11:45:00,1.17423,1.17459,1.17363,1.17401,111600000.0
2008-10-02 11:50:00,1.1741,1.17467,1.17347,1.174,81600000.0
2008-10-02 11:55:00,1.17422,1.17546,1.17358,1.17423,98200000.0
2008-10-02 12:00:00,1.17402,1.17545,1.17402,1.17545,77200000.0
2008-10-02 12:05:00,1.17569,1.17609,1.17514,1.17527,149200000.0
2008-10-02 12:10:00,1.17516,1.17539,1.17416,1.17445,184600000.0
2008-10-02 12:15:00,1.1746,1.1757,1.17455,1.17467,249000000.0
2008-10-02 12:20:00,1.17479,1.17563,1.17462,1.17542,269500000.0
2008-10-02 12:25:00,1.17529,1.17575,1.17451,1.17451,224000000.0
2008-10-02 12:30:00,1.17448,1.17507,1.1744,1.17488,431200000.0
2008-10-02 12:35:00,1.17506,1.1752,1.17438,1.17484,172200000.0
2008-10-02 12:40:00,1.17505,1.17544,1.17465,1.17492,215200000.0
2008-10-02 12:45:00,1.17499,1.17534,1.17411,1.17433,155600000.0
2008-10-02 12:50:00,1.17439,1.17442,1.17359,1.17386,280200000.0
2008-10-02 12:55:00,1.17385,1.1743,1.17357,1.17385,167400000.0
2008-10-02 13:00:00,1.17378,1.17466,1.17319,1.17445,375300000.0
2008-10-02 13:05:00,1.17351,1.17447,1.17345,1.17375,275800000.0
2008-10-02 13:10:00,1.17379,1.17422,1.17339,1.17369,167400000.0
2008-10-02 13:15:00,1.17352,1.1742,1.17313,1.17313,108600000.0
2008-10-02 13:20:00,1.17308,1.17411,1.17277,1.17277,121400000.0
2008-10-02 13:25:00,1.17252,1.17345,1.17243,1.17284,185000000.0
2008-10-02 13:30:00,1.1733,1.17359,1.17166,1.17279,178600000.0
2008-10-02 13:35:00,1.17267,1.17276,1.17178,1.17195,137000000.0
2008-10-02 13:40:00,1.17205,1.17265,1.17154,1.17206,172400000.0
2008-10-02 13:45:00,1.17196,1.1729,1.17174,1.17226,127500000.0
2008-10-02 13:50:00,1.17238,1.1732,1.17213,1.17266,100600000.0
2008-10-02 13:55:00,1.17253,1.17306,1.17214,1.17238,249100000.0
2008-10-02 14:00:00,1.17266,1.17353,1.17213,1.17213,150800000.0
2008-10-02 14:05:00,1.17145,1.1729,1.17145,1.17284,144400000.0
2008-10-02 14:10:00,1.17274,1.17342,1.17261,1.17278,130600000.0
2008-10-02 14:15:00,1.1729,1.17321,1.17208,1.17223,135000000.0
2008-10-02 14:20:00,1.17177,1.17247,1.1713,1.17247,129400000.0
2008-10-02 14:25:00,1.17248,1.17359,1.1721,1.17234,189400000.0
2008-10-02 14:30:00,1.1721,1.17335,1.1721,1.17244,162000000.0
2008-10-02 14:35:00,1.17296,1.17502,1.17296,1.17414,158700000.0
2008-10-02 14:40:00,1.17415,1.17473,1.17363,1.17438,156200000.0
2008-10-02 14:45:00,1.17438,1.17495,1.17384,1.17444,239800000.0
2008-10-02 14:50:00,1.1744,1.17598,1.1744,1.1751,283300000.0
2008-10-02 14:55:00,1.17513,1.17513,1.17185,1.17266,182400000.0
2008-10-02 15:00:00,1.17337,1.17337,1.17154,1.17166,129400000.0
2008-10-02 15:05:00,1.17203,1.17249,1.17099,1.17099,165800000.0
2008-10-02 15:10:00,1.17146,1.17237,1.17086,1.17091,359400000.0
2008-10-02 15:15:00,1.17144,1.17323,1.17136,1.17252,329400000.0
2008-10-02 15:20:00,1.17255,1.17324,1.17146,1.17172,321800000.0
2008-10-02 15:25:00,1.17241,1.173,1.17102,1.17118,332200000.0
2008-10-02 15:30:00,1.17076,1.17077,1.16956,1.16976,298600000.0
2008-10-02 15:35:00,1.16964,1.17076,1.1692,1.17076,353000000.0
2008-10-02 15:40:00,1.17082,1.17151,1.17032,1.17115,442000000.0
2008-10-02 15:45:00,1.17117,1.17152,1.1706,1.17128,496200000.0
2008-10-02 15:50:00,1.17075,1.17088,1.16907,1.17005,422900000.0
2008-10-02 15:55:00,1.17022,1.17154,1.1697,1.17071,377200000.0
2008-10-02 16:00:00,1.17066,1.17086,1.16937,1.16979,381000000.0
2008-10-02 16:05:00,1.17014,1.1714,1.17002,1.17087,368800000.0
2008-10-02 16:10:00,1.17091,1.17168,1.17038,1.17085,453000000.0
2008-10-02 16:15:00,1.17047,1.1706,1.16926,1.16972,375800000.0
2008-10-02 16:20:00,1.16952,1.17044,1.16915,1.16969,379800000.0
2008-10-02 16:25:00,1.16977,1.17049,1.16949,1.16963,310500000.0
2008-10-02 16:30:00,1.1699,1.17091,1.16979,1.17035,556500000.0
2008-10-02 16:35:00,1.17044,1.17145,1.17034,1.171,478700000.0
2008-10-02 16:40:00,1.17093,1.17117,1.17016,1.17053,189800000.0
2008-10-02 16:45:00,1.16971,1.17035,1.16879,1.16918,112400000.0
2008-10-02 16:50:00,1.16939,1.16976,1.16842,1.16908,312000000.0
2008-10-02 16:55:00,1.1694,1.16971,1.16789,1.16822,391200000.0
2008-10-02 17:00:00,1.16937,1.16953,1.1685,1.16945,368000000.0
2008-10-02 17:05:00,1.16974,1.17036,1.16709,1.1673,454600000.0
2008-10-02 17:10:00,1.16802,1.1688,1.16781,1.1688,375200000.0
2008-10-02 17:15:00,1.16872,1.16888,1.16743,1.16824,462400000.0
2008-10-02 17:20:00,1.16866,1.16892,1.1678,1.16832,560800000.0
2008-10-02 17:25:00,1.16783,1.16833,1.16716,1.16753,612000000.0
2008-10-02 17:30:00,1.1672,1.16777,1.1664,1.16655,510600000.0
2008-10-02 17:35:00,1.16645,1.16719,1.16603,1.16666,320800000.0
2008-10-02 17:40:00,1.16657,1.16761,1.1663,1.16728,287000000.0
2008-10-02 17:45:00,1.16779,1.16853,1.16775,1.16795,327600000.0
2008-10-02 17:50:00,1.16784,1.16927,1.16699,1.16723,332200000.0
2008-10-02 17:55:00,1.16738,1.1689,1.16714,1.16857,450700000.0
2008-10-02 18:00:00,1.16851,1.17005,1.16838,1.16863,415800000.0
2008-10-02 18:05:00,1.16861,1.17013,1.1681,1.16974,413400000.0
2008-10-02 18:10:00,1.16931,1.16989,1.16782,1.16967,385500000.0
2008-10-02 18:15:00,1.16916,1.16974,1.16793,1.16877,481800000.0
2008-10-02 18:20:00,1.1692,1.17006,1.16834,1.16896,420000000.0
2008-10-02 18:25:00,1.16941,1.17016,1.16911,1.16911,443000000.0
2008-10-02 18:30:00,1.16912,1.17036,1.16912,1.16985,407600000.0
2008-10-02 18:35:00,1.16983,1.17022,1.16924,1.17022,331200000.0
2008-10-02 18:40:00,1.1702,1.17028,1.1682,1.16837,211300000.0
2008-10-02 18:45:00,1.1682,1.16939,1.16816,1.16874,274600000.0
2008-10-02 18:50:00,1.16895,1.1707,1.16893,1.16982,387300000.0
2008-10-02 18:55:00,1.16959,1.16987,1.16883,1.16987,351800000.0
2008-10-02 19:00:00,1.16944,1.16953,1.16804,1.1686,375200000.0
2008-10-02 19:05:00,1.16827,1.1699,1.16825,1.1696,359100000.0
2008-10-02 19:10:00,1.1695,1.1696,1.16836,1.1696,307200000.0
2008-10-02 19:15:00,1.1695,1.1696,1.16849,1.16872,244800000.0
2008-10-02 19:20:00,1.16883,1.1693,1.16881,1.1693,188200000.0
2008-10-02 19:25:00,1.16925,1.17114,1.16925,1.17062,123200000.0
2008-10-02 19:30:00,1.17046,1.1719,1.17033,1.1711,172600000.0
2008-10-02 19:35:00,1.17052,1.17218,1.17003,1.17158,93400000.0
2008-10-02 19:40:00,1.17177,1.1726,1.17096,1.17117,180200000.0
2008-10-02 19:45:00,1.17123,1.17277,1.17118,1.17213,143000000.0
2008-10-02 19:50:00,1.17214,1.17393,1.17193,1.17213,189800000.0
2008-10-02 19:55:00,1.17191,1.17241,1.17153,1.17231,164400000.0
2008-10-02 20:00:00,1.17268,1.17333,1.1715,1.17313,316000000.0
2008-10-02 20:05:00,1.17268,1.17372,1.17204,1.17318,190000000.0
2008-10-02 20:10:00,1.17316,1.17376,1.17261,1.17365,126400000.0
2008-10-02 20:15:00,1.17363,1.17479,1.17277,1.17279,117800000.0
2008-10-02 20:20:00,1.17232,1.17342,1.17192,1.17282,89400000.0
2008-10-02 20:25:00,1.17292,1.17395,1.17252,1.17393,159400000.0
2008-10-02 20:30:00,1.17407,1.1745,1.17296,1.17313,343200000.0
2008-10-02 20:35:00,1.17318,1.17372,1.17209,1.17283,177200000.0
2008-10-02 20:40:00,1.1733,1.1736,1.17199,1.17238,139800000.0
2008-10-02 20:45:00,1.17281,1.1742,1.17235,1.17289,195900000.0
2008-10-02 20:50:00,1.17363,1.17388,1.17241,1.17316,106500000.0
2008-10-02 20:55:00,1.17334,1.17469,1.17289,1.1743,151400000.0
2008-10-02 21:00:00,1.17428,1.17612,1.1741,1.176,280600000.0
2008-10-02 21:05:00,1.1762,1.1766,1.17528,1.1765,147000000.0
2008-10-02 21:10:00,1.17576,1.17588,1.17452,1.17463,158700000.0
2008-10-02 21:15:00,1.17463,1.17518,1.1742,1.17477,160900000.0
2008-10-02 21:20:00,1.17465,1.17483,1.17396,1.1744,132400000.0
2008-10-02 21:25:00,1.17395,1.17424,1.17316,1.17367,162800000.0
2008-10-02 21:30:00,1.1747,1.17543,1.1742,1.17508,196000000.0
2008-10-02 21:35:00,1.17497,1.17528,1.17312,1.17395,227200000.0
2008-10-02 21:40:00,1.17395,1.1748,1.17255,1.17299,70200000.0
2008-10-02 21:45:00,1.1727,1.17374,1.17217,1.17302,151800000.0
2008-10-02 21:50:00,1.17256,1.174,1.17214,1.17261,234100000.0
2008-10-02 21:55:00,1.17216,1.1734,1.17154,1.17253,128200000.0
2008-10-02 22:00:00,1.17283,1.1731,1.17202,1.17219,121000000.0
2008-10-02 22:05:00,1.17228,1.17275,1.17191,1.17198,227800000.0
2008-10-02 22:10:00,1.17177,1.17425,1.17177,1.17425,207200000.0
2008-10-02 22:15:00,1.17436,1.17491,1.17245,1.17256,132200000.0
2008-10-02 22:20:00,1.1727,1.17537,1.1727,1.17472,117000000.0
2008-10-02 22:25:00,1.17484,1.17484,1.17289,1.17358,322000000.0
2008-10-02 22:30:00,1.17384,1.1747,1.17339,1.17404,381400000.0
2008-10-02 22:35:00,1.17439,1.17439,1.17362,1.17372,120000000.0
2008-10-02 22:40:00,1.174,1.17471,1.17328,1.17471,132200000.0
2008-10-02 22:45:00,1.17465,1.17525,1.17427,1.17458,170800000.0
2008-10-02 22:50:00,1.17426,1.17484,1.17383,1.17383,98400000.0
2008-10-02 22:55:00,1.17395,1.17457,1.17383,1.17442,227000000.0
2008-10-02 23:00:00,1.17446,1.1759,1.17417,1.17434,83200000.0
2008-10-02 23:05:00,1.1734,1.17417,1.17306,1.1736,109200000.0
2008-10-02 23:10:00,1.17339,1.17411,1.17236,1.17236,81300000.0
2008-10-02 23:15:00,1.17245,1.1742,1.17245,1.17305,108000000.0
2008-10-02 23:20:00,1.1741,1.1745,1.17231,1.17274,78000000.0
2008-10-02 23:25:00,1.17298,1.17388,1.17252,1.17382,66400000.0
2008-10-02 23:30:00,1.17384,1.175,1.17384,1.17485,54800000.0
2008-10-02 23:35:00,1.17479,1.1761,1.17448,1.17455,48600000.0
2008-10-02 23:40:00,1.17497,1.17542,1.17433,1.17494,66000000.0
2008-10-02 23:45:00,1.1761,1.1761,1.1746,1.17528,222000000.0
2008-10-02 23:50:00,1.17519,1.1768,1.17455,1.176,138200000.0
2008-10-02 23:55:00,1.1768,1.177,1.17463,1.17572,96600000.0
2008-10-03 00:00:00,1.17562,1.17705,1.17562,1.17646,81600000.0
2008-10-03 00:05:00,1.178,1.178,1.17635,1.1779,65200000.0
2008-10-03 00:10:00,1.17686,1.17729,1.17579,1.17607,68000000.0
2008-10-03 00:15:00,1.17512,1.1755,1.17436,1.17436,92400000.0
2008-10-03 00:20:00,1.1737,1.1751,1.1737,1.17403,65000000.0
2008-10-03 00:25:00,1.17394,1.1751,1.17366,1.17401,89200000.0
2008-10-03 00:30:00,1.17432,1.17514,1.17408,1.17475,56200000.0
2008-10-03 00:35:00,1.17474,1.1756,1.17433,1.1756,63000000.0
2008-10-03 00:40:00,1.17444,1.1757,1.17397,1.17397,97600000.0
2008-10-03 00:45:00,1.17364,1.17431,1.17319,1.17405,105600000.0
2008-10-03 00:50:00,1.1753,1.1753,1.17363,1.17386,52000000.0
2008-10-03 00:55:00,1.17426,1.1754,1.17414,1.17428,181200000.0
2008-10-03 01:00:00,1.17447,1.17447,1.17345,1.17393,152800000.0
2008-10-03 01:05:00,1.17419,1.1753,1.17359,1.17396,101300000.0
2008-10-03 01:10:00,1.17404,1.1751,1.17372,1.17427,181200000.0
2008-10-03 01:15:00,1.17475,1.1759,1.17456,1.17512,78000000.0
2008-10-03 01:20:00,1.1756,1.1756,1.17474,1.17495,98200000.0
2008-10-03 01:25:00,1.17512,1.17548,1.174,1.17456,189000000.0
2008-10-03 01:30:00,1.17429,1.17523,1.17391,1.17478,139600000.0
2008-10-03 01:35:00,1.17473,1.1756,1.17436,1.17492,190700000.0
2008-10-03 01:40:00,1.1755,1.1757,1.17386,1.17386,215000000.0
2008-10-03 01:45:00,1.17483,1.17569,1.17435,1.17488,125400000.0
2008-10-03 01:50:00,1.17468,1.17559,1.17467,1.175,92800000.0
2008-10-03 01:55:00,1.1756,1.1757,1.17332,1.17373,158200000.0
2008-10-03 02:00:00,1.17382,1.17465,1.17333,1.17364,97500000.0
2008-10-03 02:05:00,1.17375,1.17421,1.17342,1.17357,79600000.0
2008-10-03 02:10:00,1.17361,1.17411,1.17324,1.17384,80400000.0
2008-10-03 02:15:00,1.17394,1.17434,1.17315,1.17336,80200000.0
2008-10-03 02:20:00,1.17326,1.1739,1.17266,1.1738,83400000.0
2008-10-03 02:25:00,1.17307,1.17514,1.17276,1.17468,93200000.0
2008-10-03 02:30:00,1.1751,1.17558,1.17472,1.175,89400000.0
2008-10-03 02:35:00,1.17543,1.1764,1.17543,1.17617,89800000.0
2008-10-03 02:40:00,1.17557,1.17631,1.17552,1.17615,78000000.0
2008-10-03 02:45:00,1.17586,1.1765,1.17514,1.17554,97000000.0
2008-10-03 02:50:00,1.17571,1.17622,1.17541,1.17579,76800000.0
2008-10-03 02:55:00,1.17597,1.17674,1.17582,1.17634,92000000.0
2008-10-03 03:00:00,1.17621,1.17657,1.1755,1.17562,74800000.0
2008-10-03 03:05:00,1.17606,1.17638,1.17472,1.17476,86000000.0
2008-10-03 03:10:00,1.17474,1.17549,1.1747,1.17502,89800000.0
2008-10-03 03:15:00,1.17502,1.17527,1.17407,1.17476,93000000.0
2008-10-03 03:20:00,1.17455,1.17505,1.1743,1.17442,87400000.0
2008-10-03 03:25:00,1.17434,1.17537,1.17366,1.17382,84700000.0
2008-10-03 03:30:00,1.17357,1.17608,1.17316,1.17608,87400000.0
2008-10-03 03:35:00,1.1757,1.17638,1.17537,1.17573,68400000.0
2008-10-03 03:40:00,1.17591,1.17621,1.17535,1.17574,119400000.0
2008-10-03 03:45:00,1.17591,1.17685,1.17505,1.17574,100000000.0
2008-10-03 03:50:00,1.17498,1.17598,1.1744,1.17569,67000000.0
2008-10-03 03:55:00,1.17556,1.1761,1.17421,1.176,78000000.0
2008-10-03 04:00:00,1.17509,1.17565,1.17446,1.1755,56200000.0
2008-10-03 04:05:00,1.17479,1.17531,1.17377,1.17446,64400000.0
2008-10-03 04:10:00,1.17426,1.17539,1.17426,1.17505,89600000.0
2008-10-03 04:15:00,1.17544,1.17562,1.17456,1.17495,95000000.0
2008-10-03 04:20:00,1.1747,1.17566,1.17445,1.17525,83400000.0
2008-10-03 04:25:00,1.17566,1.17581,1.17414,1.17414,92800000.0
2008-10-03 04:30:00,1.17389,1.17423,1.17316,1.1736,41400000.0
2008-10-03 04:35:00,1.17363,1.17375,1.17239,1.17343,58000000.0
2008-10-03 04:40:00,1.17322,1.17464,1.17322,1.17407,55400000.0
2008-10-03 04:45:00,1.1749,1.1749,1.1734,1.17463,79100000.0
2008-10-03 04:50:00,1.17419,1.17475,1.17418,1.1744,62200000.0
2008-10-03 04:55:00,1.17443,1.17445,1.173,1.17338,70600000.0
2008-10-03 05:00:00,1.1736,1.17467,1.1736,1.17442,87400000.0
2008-10-03 05:05:00,1.17424,1.17569,1.1742,1.1753,84300000.0
2008-10-03 05:10:00,1.17565,1.17581,1.1747,1.1754,93400000.0
2008-10-03 05:15:00,1.17457,1.17505,1.17401,1.17484,80400000.0
2008-10-03 05:20:00,1.1753,1.1754,1.17417,1.17466,64000000.0
2008-10-03 05:25:00,1.17441,1.1754,1.17416,1.17484,99800000.0
2008-10-03 05:30:00,1.1749,1.17539,1.17424,1.17465,73000000.0
2008-10-03 05:35:00,1.1753,1.1755,1.17453,1.17536,81200000.0
2008-10-03 05:40:00,1.17535,1.17582,1.17479,1.17511,81400000.0
2008-10-03 05:45:00,1.17467,1.17603,1.17467,1.17515,72200000.0
2008-10-03 05:50:00,1.176,1.17623,1.1751,1.17623,97000000.0
2008-10-03 05:55:00,1.1762,1.1762,1.17444,1.17498,87700000.0
2008-10-03 06:00:00,1.17489,1.17588,1.17452,1.17475,88400000.0
2008-10-03 06:05:00,1.17468,1.17468,1.1734,1.17417,60200000.0
2008-10-03 06:10:00,1.17407,1.17618,1.17407,1.17588,83200000.0
2008-10-03 06:15:00,1.17615,1.17714,1.17566,1.1758,63600000.0
2008-10-03 06:20:00,1.17555,1.17642,1.17517,1.17517,118000000.0
2008-10-03 06:25:00,1.17504,1.17507,1.17385,1.17408,78400000.0
2008-10-03 06:30:00,1.17445,1.17479,1.17355,1.1742,94600000.0
2008-10-03 06:35:00,1.17394,1.17529,1.17394,1.17407,129800000.0
2008-10-03 06:40:00,1.17432,1.1751,1.17396,1.17429,79000000.0
2008-10-03 06:45:00,1.1753,1.1754,1.17374,1.17431,77600000.0
2008-10-03 06:50:00,1.17385,1.1749,1.17363,1.17396,97400000.0
2008-10-03 06:55:00,1.17382,1.17429,1.17352,1.17429,85800000.0
2008-10-03 07:00:00,1.17403,1.17457,1.17362,1.17399,95200000.0
2008-10-03 07:05:00,1.17373,1.17405,1.17276,1.17383,65400000.0
2008-10-03 07:10:00,1.17392,1.17468,1.17392,1.17458,73200000.0
2008-10-03 07:15:00,1.17449,1.17522,1.17412,1.17438,105600000.0
2008-10-03 07:20:00,1.17513,1.17551,1.17431,1.17431,91400000.0
2008-10-03 07:25:00,1.17464,1.17464,1.17294,1.17326,71800000.0
2008-10-03 07:30:00,1.17314,1.17377,1.17254,1.17311,76600000.0
2008-10-03 07:35:00,1.17348,1.17375,1.17285,1.17336,81800000.0
2008-10-03 07:40:00,1.17352,1.17362,1.17262,1.17285,99600000.0
2008-10-03 07:45:00,1.17284,1.17314,1.17201,1.17269,69800000.0
2008-10-03 07:50:00,1.17297,1.1739,1.17232,1.17335,84200000.0
2008-10-03 07:55:00,1.17349,1.17428,1.17285,1.17285,70600000.0
2008-10-03 08:00:00,1.17275,1.17429,1.17275,1.17297,105200000.0
2008-10-03 08:05:00,1.17261,1.17337,1.17248,1.17298,86800000.0
2008-10-03 08:10:00,1.17289,1.17381,1.17239,1.17294,92400000.0
2008-10-03 08:15:00,1.17288,1.17361,1.17233,1.17243,110600000.0
2008-10-03 08:20:00,1.17276,1.17419,1.17276,1.17302,71200000.0
2008-10-03 08:25:00,1.17308,1.17393,1.17231,1.17333,90200000.0
2008-10-03 08:30:00,1.17327,1.17379,1.17269,1.17364,94200000.0
2008-10-03 08:35:00,1.17357,1.17391,1.17254,1.17282,92200000.0
2008-10-03 08:40:00,1.17335,1.17338,1.17149,1.17212,66600000.0
2008-10-03 08:45:00,1.17216,1.17242,1.1716,1.17242,79800000.0
2008-10-03 08:50:00,1.17275,1.17338,1.17236,1.17291,95500000.0
2008-10-03 08:55:00,1.17276,1.1736,1.17025,1.17025,86600000.0
2008-10-03 09:00:00,1.17023,1.17079,1.16942,1.16952,88100000.0
2008-10-03 09:05:00,1.16983,1.17033,1.16942,1.16996,106900000.0
2008-10-03 09:10:00,1.17015,1.17094,1.16986,1.17019,73200000.0
2008-10-03 09:15:00,1.17039,1.17109,1.1699,1.17056,70600000.0
2008-10-03 09:20:00,1.17,1.17056,1.16934,1.16935,80200000.0
2008-10-03 09:25:00,1.16945,1.17037,1.16937,1.16986,94800000.0
2008-10-03 09:30:00,1.17005,1.17215,1.1699,1.17133,120500000.0
2008-10-03 09:35:00,1.17126,1.17193,1.16954,1.17036,88600000.0
2008-10-03 09:40:00,1.17018,1.17066,1.16955,1.17012,76800000.0
2008-10-03 09:45:00,1.17022,1.17099,1.16945,1.16984,99600000.0
2008-10-03 09:50:00,1.16935,1.17028,1.16935,1.17001,117200000.0
2008-10-03 09:55:00,1.16993,1.171,1.16951,1.17046,72000000.0
2008-10-03 10:00:00,1.17003,1.17146,1.17003,1.17095,91200000.0
2008-10-03 10:05:00,1.1704,1.17073,1.16994,1.17024,97600000.0
2008-10-03 10:10:00,1.17037,1.17061,1.16942,1.17003,77600000.0
2008-10-03 10:15:00,1.17022,1.1705,1.16955,1.16961,89400000.0
2008-10-03 10:20:00,1.16998,1.17041,1.16916,1.17031,121800000.0
2008-10-03 10:25:00,1.17074,1.17082,1.16957,1.16993,89400000.0
2008-10-03 10:30:00,1.16999,1.17022,1.16941,1.17,70600000.0
2008-10-03 10:35:00,1.16997,1.17076,1.16922,1.17041,79800000.0
2008-10-03 10:40:00,1.1709,1.17103,1.16947,1.16949,107200000.0
2008-10-03 10:45:00,1.16937,1.1697,1.16875,1.1689,90400000.0
2008-10-03 10:50:00,1.16901,1.17015,1.16837,1.16837,94400000.0
2008-10-03 10:55:00,1.16914,1.16943,1.16794,1.16802,90400000.0
2008-10-03 11:00:00,1.16848,1.16974,1.16848,1.16949,103500000.0
2008-10-03 11:05:00,1.16942,1.17046,1.16913,1.17017,83400000.0
2008-10-03 11:10:00,1.17016,1.17195,1.17016,1.17164,92000000.0
2008-10-03 11:15:00,1.17184,1.17268,1.17106,1.17232,114300000.0
2008-10-03 11:20:00,1.17185,1.17353,1.17185,1.17274,102400000.0
2008-10-03 11:25:00,1.17243,1.1732,1.17198,1.17237,87000000.0
2008-10-03 11:30:00,1.17252,1.17286,1.1717,1.1718,102800000.0
2008-10-03 11:35:00,1.17202,1.17235,1.17126,1.17126,105600000.0
2008-10-03 11:40:00,1.17125,1.1717,1.17074,1.1717,83200000.0
2008-10-03 11:45:00,1.17168,1.17212,1.17078,1.17125,101000000.0
2008-10-03 11:50:00,1.17163,1.17317,1.17163,1.17278,96800000.0
2008-10-03 11:55:00,1.17301,1.174,1.17218,1.17262,79800000.0
2008-10-03 12:00:00,1.17219,1.17335,1.17161,1.1727,87100000.0
2008-10-03 12:05:00,1.17264,1.17345,1.17248,1.17259,155800000.0
2008-10-03 12:10:00,1.17246,1.1729,1.17182,1.17265,171000000.0
2008-10-03 12:15:00,1.17284,1.17307,1.17158,1.17181,210600000.0
2008-10-03 12:20:00,1.17205,1.1727,1.17173,1.17256,274000000.0
2008-10-03 12:25:00,1.1734,1.1736,1.1717,1.1717,119600000.0
2008-10-03 12:30:00,1.1721,1.17313,1.1721,1.17299,443100000.0
2008-10-03 12:35:00,1.17284,1.17284,1.17208,1.17248,210800000.0
2008-10-03 12:40:00,1.17224,1.17311,1.17162,1.17311,226500000.0
2008-10-03 12:45:00,1.17265,1.1737,1.17255,1.17318,179000000.0
2008-10-03 12:50:00,1.1735,1.17358,1.17226,1.17226,250400000.0
2008-10-03 12:55:00,1.17215,1.17257,1.17187,1.17242,159800000.0
2008-10-03 13:00:00,1.17268,1.17284,1.17146,1.17212,410400000.0
2008-10-03 13:05:00,1.1721,1.17297,1.17129,1.17291,253000000.0
2008-10-03 13:10:00,1.17262,1.1738,1.17247,1.17369,184200000.0
2008-10-03 13:15:00,1.17382,1.1744,1.17319,1.17327,103000000.0
2008-10-03 13:20:00,1.17366,1.17395,1.1728,1.17359,126600000.0
2008-10-03 13:25:00,1.1733,1.17336,1.17245,1.17286,176600000.0
2008-10-03 13:30:00,1.17324,1.17387,1.17282,1.17352,174400000.0
2008-10-03 13:35:00,1.17399,1.17474,1.17329,1.17446,102200000.0
2008-10-03 13:40:00,1.17456,1.1754,1.17424,1.17488,117600000.0
2008-10-03 13:45:00,1.17488,1.17506,1.17359,1.17371,134300000.0
2008-10-03 13:50:00,1.1735,1.17481,1.17288,1.17382,102400000.0
2008-10-03 13:55:00,1.17349,1.17371,1.17261,1.17305,226600000.0
2008-10-03 14:00:00,1.17305,1.17305,1.17183,1.173,158800000.0
2008-10-03 14:05:00,1.17309,1.17309,1.17157,1.17194,130200000.0
2008-10-03 14:10:00,1.17198,1.17289,1.17188,1.17211,136600000.0
2008-10-03 14:15:00,1.17195,1.17352,1.17195,1.17276,146600000.0
2008-10-03 14:20:00,1.17262,1.17277,1.17169,1.17208,126000000.0
2008-10-03 14:25:00,1.17234,1.17311,1.17122,1.17168,143400000.0
2008-10-03 14:30:00,1.17072,1.17312,1.17072,1.17285,218700000.0
2008-10-03 14:35:00,1.17288,1.17476,1.17259,1.17422,156400000.0
2008-10-03 14:40:00,1.17433,1.17566,1.17384,1.17423,175200000.0
2008-10-03 14:45:00,1.17382,1.17476,1.17308,1.17315,240600000.0
2008-10-03 14:50:00,1.17297,1.17386,1.17181,1.17357,214700000.0
2008-10-03 14:55:00,1.17387,1.17391,1.17166,1.17224,180000000.0
2008-10-03 15:00:00,1.17271,1.17325,1.17213,1.17325,152600000.0
2008-10-03 15:05:00,1.17349,1.17388,1.1717,1.1717,152400000.0
2008-10-03 15:10:00,1.17221,1.17359,1.17215,1.17296,339000000.0
2008-10-03 15:15:00,1.17309,1.17428,1.17234,1.17234,319800000.0
2008-10-03 15:20:00,1.17244,1.17387,1.17224,1.1733,300200000.0
2008-10-03 15:25:00,1.17342,1.17358,1.17223,1.17338,330600000.0
2008-10-03 15:30:00,1.17312,1.17442,1.17264,1.17392,277600000.0
2008-10-03 15:35:00,1.17371,1.17397,1.17143,1.17208,354600000.0
2008-10-03 15:40:00,1.17195,1.17243,1.17124,1.17197,355900000.0
2008-10-03 15:45:00,1.17163,1.17276,1.17136,1.17261,399000000.0
2008-10-03 15:50:00,1.17244,1.17259,1.17131,1.17152,412100000.0
2008-10-03 15:55:00,1.1715,1.17185,1.17072,1.17103,435200000.0
2008-10-03 16:00:00,1.17117,1.17188,1.17036,1.17131,357600000.0
2008-10-03 16:05:00,1.17136,1.1716,1.17062,1.17099,395400000.0
2008-10-03 16:10:00,1.17124,1.1715,1.1701,1.17079,431600000.0
2008-10-03 16:15:00,1.17074,1.17144,1.17045,1.17144,323800000.0
2008-10-03 16:20:00,1.17139,1.17232,1.1713,1.17232,365800000.0
2008-10-03 16:25:00,1.17225,1.17278,1.17026,1.17047,291000000.0
2008-10-03 16:30:00,1.17105,1.1714,1.16916,1.16998,505400000.0
2008-10-03 16:35:00,1.17005,1.17087,1.16994,1.17039,474400000.0
2008-10-03 16:40:00,1.17081,1.17187,1.17016,1.17034,220800000.0
2008-10-03 16:45:00,1.16984,1.17135,1.16984,1.17135,119200000.0
2008-10-03 16:50:00,1.17122,1.173,1.17071,1.17235,262200000.0
2008-10-03 16:55:00,1.17181,1.17243,1.17013,1.17013,402800000.0
2008-10-03 17:00:00,1.17055,1.17296,1.17008,1.17257,360200000.0
2008-10-03 17:05:00,1.17229,1.17324,1.17198,1.17269,432200000.0
2008-10-03 17:10:00,1.17257,1.17302,1.17144,1.17193,409000000.0
2008-10-03 17:15:00,1.17216,1.17309,1.17116,1.17268,457600000.0
2008-10-03 17:20:00,1.17247,1.17251,1.17096,1.17238,652600000.0
2008-10-03 17:25:00,1.1721,1.17276,1.17031,1.17083,595800000.0
2008-10-03 17:30:00,1.17099,1.17159,1.16923,1.17159,555400000.0
2008-10-03 17:35:00,1.1712,1.17145,1.16982,1.17061,349800000.0
2008-10-03 17:40:00,1.17041,1.17085,1.16908,1.16975,245800000.0
2008-10-03 17:45:00,1.16964,1.16998,1.16931,1.16966,237400000.0
2008-10-03 17:50:00,1.1696,1.17113,1.16931,1.16949,352400000.0
2008-10-03 17:55:00,1.16955,1.17048,1.16927,1.16948,397800000.0
2008-10-03 18:00:00,1.1693,1.17078,1.16823,1.16841,435200000.0
2008-10-03 18:05:00,1.16788,1.171,1.16775,1.1696,397400000.0
2008-10-03 18:10:00,1.16937,1.17065,1.16872,1.16889,365400000.0
2008-10-03 18:15:00,1.16865,1.16897,1.16807,1.16893,432200000.0
2008-10-03 18:20:00,1.16891,1.16943,1.16806,1.1684,411300000.0
2008-10-03 18:25:00,1.16836,1.17031,1.16834,1.1695,425200000.0
2008-10-03 18:30:00,1.16944,1.17176,1.16926,1.17125,545700000.0
2008-10-03 18:35:00,1.17161,1.17191,1.16973,1.17021,283000000.0
2008-10-03 18:40:00,1.16919,1.17046,1.1688,1.16968,188600000.0
2008-10-03 18:45:00,1.16965,1.17135,1.16962,1.17135,209400000.0
2008-10-03 18:50:00,1.1713,1.1715,1.17057,1.17117,368600000.0
2008-10-03 18:55:00,1.1717,1.1717,1.17004,1.17004,376000000.0
2008-10-03 19:00:00,1.16991,1.17013,1.1691,1.16959,316200000.0
2008-10-03 19:05:00,1.16935,1.17036,1.16862,1.16899,273800000.0
2008-10-03 19:10:00,1.16959,1.16971,1.16792,1.16792,271000000.0
2008-10-03 19:15:00,1.16749,1.17,1.16749,1.16921,221600000.0
2008-10-03 19:20:00,1.16947,1.17035,1.16741,1.16747,209200000.0
2008-10-03 19:25:00,1.16809,1.16864,1.1671,1.16728,133200000.0
2008-10-03 19:30:00,1.16745,1.1678,1.16601,1.16772,218200000.0
2008-10-03 19:35:00,1.16777,1.1689,1.16686,1.16693,107100000.0
2008-10-03 19:40:00,1.16751,1.16863,1.16513,1.16531,182600000.0
2008-10-03 19:45:00,1.16577,1.16739,1.16577,1.1673,222600000.0
2008-10-03 19:50:00,1.16768,1.16805,1.16632,1.16632,184600000.0
2008-10-03 19:55:00,1.16613,1.1683,1.16571,1.16716,177400000.0
2008-10-03 20:00:00,1.16694,1.16728,1.1656,1.1665,280000000.0
2008-10-03 20:05:00,1.16635,1.16765,1.16589,1.16642,162000000.0
2008-10-03 20:10:00,1.16676,1.168,1.16676,1.16792,105400000.0
2008-10-03 20:15:00,1.16779,1.169,1.16669,1.16738,146000000.0
2008-10-03 20:20:00,1.16704,1.1683,1.16595,1.16595,77000000.0
2008-10-03 20:25:00,1.16633,1.16662,1.16497,1.16601,160300000.0
2008-10-03 20:30:00,1.16697,1.16785,1.16645,1.167,144000000.0
2008-10-03 20:35:00,1.16666,1.16711,1.16576,1.16678,203200000.0
2008-10-03 20:40:00,1.16707,1.1681,1.16682,1.1681,168000000.0
2008-10-03 20:45:00,1.16785,1.16918,1.16785,1.16797,216800000.0
2008-10-03 20:50:00,1.1684,1.16925,1.16756,1.16856,96200000.0
2008-10-03 20:55:00,1.16838,1.16936,1.16796,1.16936,156400000.0
2008-10-03 21:00:00,1.16901,1.16976,1.16813,1.16945,295400000.0
2008-10-03 21:05:00,1.16977,1.17022,1.16884,1.17022,119200000.0
2008-10-03 21:10:00,1.17009,1.1706,1.16966,1.1697,174000000.0
2008-10-03 21:15:00,1.1706,1.1706,1.16924,1.16924,164400000.0
2008-10-03 21:20:00,1.16915,1.16967,1.1683,1.16838,116000000.0
2008-10-03 21:25:00,1.16806,1.16837,1.16742,1.16792,154400000.0
2008-10-03 21:30:00,1.16795,1.16984,1.16795,1.16953,166800000.0
2008-10-03 21:35:00,1.1692,1.1703,1.16887,1.16942,39200000.0
2008-10-03 21:40:00,1.16935,1.16966,1.16817,1.1686,130600000.0
2008-10-03 21:45:00,1.16868,1.16909,1.16666,1.16744,138800000.0
2008-10-03 21:50:00,1.16692,1.16737,1.16642,1.16679,284800000.0
2008-10-03 21:55:00,1.1663,1.16729,1.1663,1.16684,120800000.0
2008-10-03 22:00:00,1.16724,1.1682,1.16664,1.16743,84000000.0
2008-10-03 22:05:00,1.16705,1.16718,1.16522,1.16674,266600000.0
2008-10-03 22:10:00,1.16615,1.16714,1.16596,1.16633,214800000.0
2008-10-03 22:15:00,1.16662,1.16787,1.16575,1.166,126200000.0
2008-10-03 22:20:00,1.16653,1.16787,1.16644,1.16707,128800000.0
2008-10-03 22:25:00,1.1678,1.1699,1.16732,1.1694,324000000.0
2008-10-03 22:30:00,1.1693,1.1696,1.16626,1.16708,426000000.0
2008-10-03 22:35:00,1.1686,1.1687,1.16565,1.16591,99200000.0
2008-10-03 22:40:00,1.16613,1.16683,1.16571,1.16598,249600000.0
2008-10-03 22:45:00,1.16581,1.16744,1.16495,1.16692,185400000.0
2008-10-03 22:50:00,1.16696,1.1685,1.16696,1.16815,105600000.0
2008-10-03 22:55:00,1.16776,1.16817,1.16702,1.16798,149400000.0
2008-10-05 23:10:00,1.16705,1.16705,1.16507,1.16507,20000000.0
2008-10-05 23:15:00,1.16545,1.16577,1.1654,1.16571,45000000.0
2008-10-05 23:20:00,1.16643,1.16671,1.16631,1.16631,33200000.0
2008-10-05 23:25:00,1.16664,1.16747,1.16615,1.1671,49600000.0
2008-10-05 23:30:00,1.16704,1.16706,1.16666,1.16697,16800000.0
2008-10-05 23:40:00,1.1674,1.16747,1.16692,1.16692,12600000.0
2008-10-05 23:45:00,1.1665,1.16689,1.16629,1.16649,166800000.0
2008-10-05 23:50:00,1.16588,1.16974,1.1649,1.16962,196400000.0
2008-10-05 23:55:00,1.16953,1.16954,1.16855,1.1693,81400000.0
2008-10-06 00:00:00,1.16934,1.1709,1.16885,1.16976,64600000.0
2008-10-06 00:05:00,1.16953,1.171,1.1688,1.1688,70400000.0
2008-10-06 00:10:00,1.16858,1.16997,1.16802,1.16997,62400000.0
2008-10-06 00:15:00,1.16988,1.17113,1.16973,1.17016,91200000.0
2008-10-06 00:20:00,1.17005,1.1705,1.16883,1.1705,130200000.0
2008-10-06 00:25:00,1.1703,1.1706,1.16882,1.1704,127000000.0
2008-10-06 00:30:00,1.16875,1.16951,1.16854,1.16886,62200000.0
2008-10-06 00:35:00,1.16854,1.1702,1.16854,1.16975,73400000.0
2008-10-06 00:40:00,1.16935,1.1698,1.16893,1.16939,84800000.0
2008-10-06 00:45:00,1.16942,1.1702,1.1689,1.1699,107400000.0
2008-10-06 00:50:00,1.1698,1.1704,1.16874,1.16874,70400000.0
2008-10-06 00:55:00,1.16946,1.1707,1.16885,1.16897,265400000.0
2008-10-06 01:00:00,1.16945,1.16945,1.16729,1.16758,132400000.0
2008-10-06 01:05:00,1.16769,1.16855,1.16759,1.16797,149700000.0
2008-10-06 01:10:00,1.16851,1.16931,1.16824,1.16863,183600000.0
2008-10-06 01:15:00,1.1698,1.1698,1.16764,1.16861,233800000.0
2008-10-06 01:20:00,1.1692,1.1692,1.16794,1.16818,83600000.0
2008-10-06 01:25:00,1.1685,1.16882,1.16319,1.16319,191200000.0
2008-10-06 01:30:00,1.16173,1.16585,1.16173,1.16563,163000000.0
2008-10-06 01:35:00,1.16544,1.16612,1.16501,1.16576,124800000.0
2008-10-06 01:40:00,1.16535,1.16612,1.16285,1.16325,191800000.0
2008-10-06 01:45:00,1.16422,1.16486,1.16306,1.16317,110000000.0
2008-10-06 01:50:00,1.16252,1.16257,1.16096,1.16164,88200000.0
2008-10-06 01:55:00,1.16177,1.16462,1.16177,1.16411,127400000.0
2008-10-06 02:00:00,1.16358,1.16358,1.16169,1.16283,140400000.0
2008-10-06 02:05:00,1.16296,1.16381,1.16208,1.16213,89000000.0
2008-10-06 02:10:00,1.16243,1.1641,1.16243,1.16328,92200000.0
2008-10-06 02:15:00,1.1625,1.16264,1.15818,1.15857,183800000.0
2008-10-06 02:20:00,1.15824,1.15845,1.15623,1.15845,135000000.0
2008-10-06 02:25:00,1.15852,1.1593,1.15778,1.15915,129200000.0
2008-10-06 02:30:00,1.15983,1.15983,1.15754,1.15827,204200000.0
2008-10-06 02:35:00,1.15813,1.15835,1.15767,1.15827,94000000.0
2008-10-06 02:40:00,1.1584,1.1584,1.15609,1.15652,216400000.0
2008-10-06 02:45:00,1.15633,1.15727,1.15611,1.15708,180600000.0
2008-10-06 02:50:00,1.15689,1.15701,1.15549,1.15605,185000000.0
2008-10-06 02:55:00,1.15588,1.15613,1.15511,1.15587,150800000.0
2008-10-06 03:00:00,1.15517,1.15651,1.15495,1.1557,174000000.0
2008-10-06 03:05:00,1.15468,1.15525,1.15435,1.15488,76600000.0
2008-10-06 03:10:00,1.15495,1.15542,1.15369,1.15415,115600000.0
2008-10-06 03:15:00,1.15473,1.15667,1.15473,1.15667,122400000.0
2008-10-06 03:20:00,1.15683,1.15685,1.15552,1.15589,65200000.0
2008-10-06 03:25:00,1.15576,1.15746,1.15533,1.15746,74400000.0
2008-10-06 03:30:00,1.15755,1.15962,1.15694,1.15927,86400000.0
2008-10-06 03:35:00,1.15947,1.15955,1.15819,1.1583,86800000.0
2008-10-06 03:40:00,1.1587,1.15992,1.1587,1.15923,68800000.0
2008-10-06 03:45:00,1.15967,1.1598,1.15901,1.1597,58400000.0
2008-10-06 03:50:00,1.15932,1.16004,1.15885,1.1594,70400000.0
2008-10-06 03:55:00,1.15912,1.16028,1.15883,1.15995,89600000.0
2008-10-06 04:00:00,1.15992,1.16135,1.15965,1.16,121000000.0
2008-10-06 04:05:00,1.16042,1.16104,1.16028,1.16042,198900000.0
2008-10-06 04:10:00,1.16042,1.16042,1.15893,1.15893,227400000.0
2008-10-06 04:15:00,1.15892,1.1602,1.15883,1.16008,43400000.0
2008-10-06 04:20:00,1.15964,1.1603,1.15939,1.15939,94800000.0
2008-10-06 04:25:00,1.15947,1.1603,1.15895,1.15916,59400000.0
2008-10-06 04:30:00,1.15936,1.15991,1.15896,1.15954,55200000.0
2008-10-06 04:35:00,1.1594,1.15995,1.15826,1.15826,160200000.0
2008-10-06 04:40:00,1.15863,1.1597,1.1584,1.1595,113000000.0
2008-10-06 04:45:00,1.1594,1.16025,1.15927,1.16008,96000000.0
2008-10-06 04:50:00,1.16012,1.16095,1.16003,1.16095,98600000.0
2008-10-06 04:55:00,1.16063,1.1613,1.16027,1.16057,194400000.0
2008-10-06 05:00:00,1.16013,1.1614,1.16013,1.1613,190000000.0
2008-10-06 05:05:00,1.16046,1.16046,1.15918,1.1594,98300000.0
2008-10-06 05:10:00,1.15972,1.15998,1.15458,1.15489,161600000.0
2008-10-06 05:15:00,1.15468,1.15556,1.15381,1.15513,220200000.0
2008-10-06 05:20:00,1.15506,1.15543,1.15467,1.15543,127100000.0
2008-10-06 05:25:00,1.15485,1.15534,1.15355,1.15451,330200000.0
2008-10-06 05:30:00,1.15455,1.15638,1.15397,1.1553,237200000.0
2008-10-06 05:35:00,1.15529,1.15602,1.15476,1.15476,130200000.0
2008-10-06 05:40:00,1.15427,1.1557,1.15427,1.15517,174400000.0
2008-10-06 05:45:00,1.15516,1.15539,1.15438,1.15478,213700000.0
2008-10-06 05:50:00,1.15513,1.15585,1.15408,1.15567,244900000.0
2008-10-06 05:55:00,1.15548,1.15615,1.15467,1.15492,115600000.0
2008-10-06 06:00:00,1.15458,1.15597,1.15396,1.15396,131400000.0
2008-10-06 06:05:00,1.15447,1.15596,1.15447,1.15489,247600000.0
2008-10-06 06:10:00,1.15508,1.15576,1.15416,1.15416,101000000.0
2008-10-06 06:15:00,1.15425,1.15444,1.153,1.15375,117000000.0
2008-10-06 06:20:00,1.15348,1.15453,1.153,1.1538,219400000.0
2008-10-06 06:25:00,1.15391,1.15436,1.15294,1.15388,174600000.0
2008-10-06 06:30:00,1.15387,1.15485,1.15277,1.15359,174000000.0
2008-10-06 06:35:00,1.15366,1.15434,1.15291,1.15291,112200000.0
2008-10-06 06:40:00,1.15303,1.15404,1.15063,1.15404,120000000.0
2008-10-06 06:45:00,1.15422,1.15549,1.15381,1.15527,154200000.0
2008-10-06 06:50:00,1.15574,1.15632,1.15425,1.15509,142200000.0
2008-10-06 06:55:00,1.15553,1.15623,1.15377,1.15481,257600000.0
2008-10-06 07:00:00,1.15509,1.15527,1.15433,1.15492,147600000.0
2008-10-06 07:05:00,1.15437,1.1552,1.15402,1.15432,114200000.0
2008-10-06 07:10:00,1.15407,1.15484,1.15325,1.15379,198600000.0
2008-10-06 07:15:00,1.15332,1.15432,1.15306,1.1535,193100000.0
2008-10-06 07:20:00,1.15372,1.15494,1.15331,1.15457,218800000.0
2008-10-06 07:25:00,1.15429,1.15571,1.15386,1.15571,165000000.0
2008-10-06 07:30:00,1.1562,1.15639,1.15449,1.15539,164600000.0
2008-10-06 07:35:00,1.15506,1.1556,1.15476,1.15476,61800000.0
2008-10-06 07:40:00,1.15483,1.15523,1.1541,1.15421,151400000.0
2008-10-06 07:45:00,1.15429,1.15548,1.15341,1.15389,104000000.0
2008-10-06 07:50:00,1.15371,1.15565,1.15333,1.15483,158000000.0
2008-10-06 07:55:00,1.15515,1.15594,1.1548,1.1556,264600000.0
2008-10-06 08:00:00,1.15574,1.15621,1.15512,1.15621,161200000.0
2008-10-06 08:05:00,1.15625,1.1572,1.15481,1.1552,191800000.0
2008-10-06 08:10:00,1.15511,1.15542,1.15395,1.15432,196000000.0
2008-10-06 08:15:00,1.15431,1.15561,1.15385,1.15442,167400000.0
2008-10-06 08:20:00,1.15426,1.15511,1.15416,1.15468,87200000.0
2008-10-06 08:25:00,1.15531,1.15604,1.15485,1.15561,218800000.0
2008-10-06 08:30:00,1.15557,1.15686,1.15536,1.15595,135200000.0
2008-10-06 08:35:00,1.15578,1.15578,1.15327,1.15374,220200000.0
2008-10-06 08:40:00,1.15385,1.15465,1.15311,1.15336,228500000.0
2008-10-06 08:45:00,1.15368,1.15473,1.1534,1.15421,273100000.0
2008-10-06 08:50:00,1.15425,1.15502,1.1541,1.15437,255200000.0
2008-10-06 08:55:00,1.15493,1.1556,1.1537,1.15502,336000000.0
2008-10-06 09:00:00,1.15466,1.15696,1.15439,1.15645,372000000.0
2008-10-06 09:05:00,1.15649,1.15664,1.15451,1.15596,316400000.0
2008-10-06 09:10:00,1.15594,1.15594,1.15369,1.15369,290300000.0
2008-10-06 09:15:00,1.15378,1.15378,1.15253,1.15329,197600000.0
2008-10-06 09:20:00,1.15314,1.15387,1.15232,1.15232,329300000.0
2008-10-06 09:25:00,1.15236,1.15363,1.15211,1.15237,503700000.0
2008-10-06 09:30:00,1.15236,1.15295,1.15149,1.15179,416200000.0
2008-10-06 09:35:00,1.15191,1.15305,1.15129,1.15212,436400000.0
2008-10-06 09:40:00,1.15208,1.15217,1.15064,1.15151,488600000.0
2008-10-06 09:45:00,1.15181,1.15347,1.15176,1.15261,357600000.0
2008-10-06 09:50:00,1.15293,1.15348,1.15149,1.15221,387200000.0
2008-10-06 09:55:00,1.15203,1.15241,1.15127,1.15176,418200000.0
2008-10-06 10:00:00,1.15185,1.1532,1.15115,1.1525,398600000.0
2008-10-06 10:05:00,1.15262,1.1532,1.15183,1.15183,336600000.0
2008-10-06 10:10:00,1.1521,1.15249,1.15028,1.15057,277800000.0
2008-10-06 10:15:00,1.15026,1.15126,1.15025,1.15078,246800000.0
2008-10-06 10:20:00,1.15068,1.15093,1.14982,1.15019,333800000.0
2008-10-06 10:25:00,1.14999,1.15086,1.14965,1.15034,512400000.0
2008-10-06 10:30:00,1.15028,1.15091,1.14941,1.15002,563800000.0
2008-10-06 10:35:00,1.15066,1.15224,1.15017,1.1519,584600000.0
2008-10-06 10:40:00,1.15202,1.15297,1.151,1.15157,494400000.0
2008-10-06 10:45:00,1.15139,1.1526,1.15117,1.15132,411200000.0
2008-10-06 10:50:00,1.1517,1.1518,1.15027,1.15053,529300000.0
2008-10-06 10:55:00,1.15058,1.15111,1.15018,1.15079,344600000.0
2008-10-06 11:00:00,1.15071,1.152,1.14962,1.1513,402000000.0
2008-10-06 11:05:00,1.15118,1.15298,1.15117,1.15144,276400000.0
2008-10-06 11:10:00,1.15137,1.15212,1.15043,1.15151,149800000.0
2008-10-06 11:15:00,1.15185,1.15274,1.15119,1.15135,163400000.0
2008-10-06 11:20:00,1.15127,1.15185,1.14999,1.15061,450100000.0
2008-10-06 11:25:00,1.1506,1.15111,1.14938,1.14975,510400000.0
2008-10-06 11:30:00,1.14922,1.15016,1.14916,1.14918,291800000.0
2008-10-06 11:35:00,1.14906,1.15014,1.14884,1.14949,369400000.0
2008-10-06 11:40:00,1.14947,1.15001,1.14864,1.14975,344400000.0
2008-10-06 11:45:00,1.1499,1.15109,1.1499,1.15046,419200000.0
2008-10-06 11:50:00,1.15057,1.15167,1.15052,1.15106,381600000.0
2008-10-06 11:55:00,1.15093,1.15144,1.1506,1.1506,409800000.0
2008-10-06 12:00:00,1.15076,1.15077,1.1488,1.14881,438500000.0
2008-10-06 12:05:00,1.14906,1.1499,1.14904,1.14943,441700000.0
2008-10-06 12:10:00,1.14962,1.1511,1.14935,1.15044,410000000.0
2008-10-06 12:15:00,1.15058,1.15072,1.14973,1.15041,407400000.0
2008-10-06 12:20:00,1.14952,1.15008,1.14867,1.14959,326100000.0
2008-10-06 12:25:00,1.14932,1.14982,1.14835,1.14923,311400000.0
2008-10-06 12:30:00,1.14951,1.15047,1.14892,1.15027,299000000.0
2008-10-06 12:35:00,1.14987,1.15066,1.14939,1.15026,354600000.0
2008-10-06 12:40:00,1.15017,1.15071,1.14943,1.14968,320600000.0
2008-10-06 12:45:00,1.14964,1.15124,1.14964,1.15122,328700000.0
2008-10-06 12:50:00,1.15115,1.1516,1.15011,1.15068,173100000.0
2008-10-06 12:55:00,1.15125,1.1513,1.15002,1.1513,140600000.0
2008-10-06 13:00:00,1.15097,1.1518,1.15052,1.15117,177000000.0
2008-10-06 13:05:00,1.15111,1.15229,1.15081,1.15196,251000000.0
2008-10-06 13:10:00,1.15179,1.15248,1.15134,1.15247,233800000.0
2008-10-06 13:15:00,1.15202,1.15261,1.15115,1.1521,169200000.0
2008-10-06 13:20:00,1.1522,1.1522,1.1512,1.15152,156800000.0
2008-10-06 13:25:00,1.15169,1.15289,1.15161,1.15198,206000000.0
2008-10-06 13:30:00,1.15153,1.15289,1.15132,1.15241,182600000.0
2008-10-06 13:35:00,1.15273,1.15378,1.15261,1.15316,115800000.0
2008-10-06 13:40:00,1.15315,1.15328,1.15193,1.15255,106200000.0
2008-10-06 13:45:00,1.15282,1.15319,1.15154,1.15175,174000000.0
2008-10-06 13:50:00,1.15163,1.15196,1.15077,1.15119,113000000.0
2008-10-06 13:55:00,1.15162,1.15309,1.15158,1.15301,170400000.0
2008-10-06 14:00:00,1.15296,1.15316,1.152,1.15233,260000000.0
2008-10-06 14:05:00,1.15252,1.15319,1.15215,1.1527,113800000.0
2008-10-06 14:10:00,1.15257,1.15402,1.15223,1.15402,144600000.0
2008-10-06 14:15:00,1.15361,1.15361,1.15094,1.15094,158000000.0
2008-10-06 14:20:00,1.15077,1.15242,1.15077,1.15217,125400000.0
2008-10-06 14:25:00,1.15211,1.15262,1.15064,1.15189,183600000.0
2008-10-06 14:30:00,1.15153,1.15239,1.15099,1.1517,154000000.0
2008-10-06 14:35:00,1.1515,1.1518,1.15057,1.15082,151600000.0
2008-10-06 14:40:00,1.15081,1.15209,1.15039,1.15174,82400000.0
2008-10-06 14:45:00,1.15185,1.15232,1.15141,1.15202,178100000.0
2008-10-06 14:50:00,1.15186,1.15203,1.15117,1.15137,276000000.0
2008-10-06 14:55:00,1.15165,1.15233,1.15055,1.1515,362200000.0
2008-10-06 15:00:00,1.15146,1.15167,1.15045,1.15094,163600000.0
2008-10-06 15:05:00,1.15077,1.15133,1.1505,1.15099,264900000.0
2008-10-06 15:10:00,1.15108,1.15205,1.15094,1.15205,174000000.0
2008-10-06 15:15:00,1.1524,1.15308,1.15155,1.15222,208200000.0
2008-10-06 15:20:00,1.15252,1.15402,1.15237,1.15357,197600000.0
2008-10-06 15:25:00,1.15381,1.15387,1.15215,1.15224,462200000.0
2008-10-06 15:30:00,1.15185,1.15324,1.15167,1.15314,230200000.0
2008-10-06 15:35:00,1.15317,1.15317,1.15208,1.15282,282400000.0
2008-10-06 15:40:00,1.15287,1.15336,1.15229,1.15286,242000000.0
2008-10-06 15:45:00,1.15255,1.1529,1.15192,1.15239,169000000.0
2008-10-06 15:50:00,1.15239,1.15351,1.15154,1.15173,148800000.0
2008-10-06 15:55:00,1.15154,1.15164,1.1494,1.14978,77600000.0
2008-10-06 16:00:00,1.14987,1.15052,1.14926,1.15021,96600000.0
2008-10-06 16:05:00,1.14979,1.15075,1.14944,1.14997,94000000.0
2008-10-06 16:10:00,1.14993,1.15041,1.14283,1.14294,79600000.0
2008-10-06 16:15:00,1.14334,1.14337,1.13764,1.13774,81200000.0
2008-10-06 16:20:00,1.14006,1.14559,1.14006,1.14183,84200000.0
2008-10-06 16:25:00,1.141,1.14252,1.13827,1.13921,66800000.0
2008-10-06 16:30:00,1.14004,1.1434,1.14004,1.14042,92800000.0
2008-10-06 16:35:00,1.1391,1.13978,1.12893,1.13113,82000000.0
2008-10-06 16:40:00,1.13136,1.13156,1.12839,1.13012,93400000.0
2008-10-06 16:45:00,1.12872,1.13136,1.12744,1.1306,90600000.0
2008-10-06 16:50:00,1.12929,1.13102,1.12821,1.13072,105800000.0
2008-10-06 16:55:00,1.13233,1.13494,1.13171,1.13258,108400000.0
2008-10-06 17:00:00,1.13245,1.13537,1.13213,1.13537,78600000.0
2008-10-06 17:05:00,1.13521,1.1375,1.13521,1.13637,104200000.0
2008-10-06 17:10:00,1.13747,1.14095,1.13742,1.14017,115200000.0
2008-10-06 17:15:00,1.14015,1.14109,1.13663,1.14022,83800000.0
2008-10-06 17:20:00,1.13968,1.14132,1.13695,1.13897,102600000.0
2008-10-06 17:25:00,1.13997,1.14131,1.13832,1.14052,95600000.0
2008-10-06 17:30:00,1.14117,1.14178,1.13998,1.14124,85000000.0
2008-10-06 17:35:00,1.14099,1.14099,1.13777,1.1393,86200000.0
2008-10-06 17:40:00,1.1379,1.13916,1.13646,1.13853,69000000.0
2008-10-06 17:45:00,1.13825,1.14146,1.13825,1.14098,106600000.0
2008-10-06 17:50:00,1.1407,1.14154,1.13695,1.14024,95800000.0
2008-10-06 17:55:00,1.13919,1.13919,1.13739,1.13805,81400000.0
2008-10-06 18:00:00,1.13877,1.13966,1.13663,1.1372,94200000.0
2008-10-06 18:05:00,1.13766,1.13807,1.1361,1.1361,79800000.0
2008-10-06 18:10:00,1.13642,1.13822,1.13642,1.13758,93200000.0
2008-10-06 18:15:00,1.13774,1.13774,1.13163,1.13423,90100000.0
2008-10-06 18:20:00,1.13471,1.13737,1.13421,1.13562,75400000.0
2008-10-06 18:25:00,1.13556,1.1379,1.13475,1.13516,114200000.0
2008-10-06 18:30:00,1.13506,1.13855,1.13506,1.13788,87600000.0
2008-10-06 18:35:00,1.138,1.13992,1.1375,1.1375,87000000.0
2008-10-06 18:40:00,1.13784,1.13784,1.1359,1.13776,86000000.0
2008-10-06 18:45:00,1.13729,1.13729,1.13569,1.13682,57000000.0
2008-10-06 18:50:00,1.1371,1.13776,1.13621,1.13729,87200000.0
2008-10-06 18:55:00,1.13776,1.13834,1.13747,1.1381,80200000.0
2008-10-06 19:00:00,1.13811,1.13848,1.13657,1.13672,91300000.0
2008-10-06 19:05:00,1.13714,1.1388,1.13696,1.1385,97200000.0
2008-10-06 19:10:00,1.13862,1.13903,1.138,1.13832,88200000.0
2008-10-06 19:15:00,1.13791,1.13807,1.13518,1.13542,73000000.0
2008-10-06 19:20:00,1.1353,1.13727,1.1353,1.1368,123900000.0
2008-10-06 19:25:00,1.13696,1.13702,1.1358,1.13589,77000000.0
2008-10-06 19:30:00,1.1366,1.1368,1.13448,1.13464,82200000.0
2008-10-06 19:35:00,1.13447,1.13525,1.13414,1.13431,107200000.0
2008-10-06 19:40:00,1.13407,1.13499,1.13316,1.13404,74200000.0
2008-10-06 19:45:00,1.13408,1.13496,1.13235,1.13235,105400000.0
2008-10-06 19:50:00,1.13203,1.13447,1.1319,1.13344,109900000.0
2008-10-06 19:55:00,1.13333,1.13436,1.13264,1.13398,79400000.0
2008-10-06 20:00:00,1.13367,1.13406,1.13261,1.13288,86000000.0
2008-10-06 20:05:00,1.13318,1.13342,1.13136,1.1321,113200000.0
2008-10-06 20:10:00,1.13202,1.13238,1.13137,1.1318,89000000.0
2008-10-06 20:15:00,1.13196,1.13203,1.1294,1.12975,81600000.0
2008-10-06 20:20:00,1.12994,1.13032,1.12911,1.12991,78400000.0
2008-10-06 20:25:00,1.12938,1.13129,1.12938,1.13092,84000000.0
2008-10-06 20:30:00,1.13115,1.1319,1.12936,1.13026,74600000.0
2008-10-06 20:35:00,1.12944,1.13178,1.12901,1.13011,97200000.0
2008-10-06 20:40:00,1.12917,1.13081,1.12883,1.1306,87600000.0
2008-10-06 20:45:00,1.13173,1.1319,1.12902,1.12902,62000000.0
2008-10-06 20:50:00,1.12939,1.13042,1.12885,1.13042,98000000.0
2008-10-06 20:55:00,1.1305,1.13076,1.12999,1.13011,81000000.0
2008-10-06 21:00:00,1.1304,1.13058,1.12966,1.1298,74400000.0
2008-10-06 21:05:00,1.13005,1.13084,1.12887,1.12891,92700000.0
2008-10-06 21:10:00,1.12939,1.12939,1.1282,1.12858,62400000.0
2008-10-06 21:15:00,1.12837,1.12906,1.12743,1.12883,80200000.0
2008-10-06 21:20:00,1.12895,1.13217,1.12885,1.12888,83800000.0
2008-10-06 21:25:00,1.12945,1.13099,1.12779,1.12843,87000000.0
2008-10-06 21:30:00,1.12809,1.12901,1.12747,1.12795,95400000.0
2008-10-06 21:35:00,1.12803,1.12831,1.12516,1.12637,78400000.0
2008-10-06 21:40:00,1.1268,1.12802,1.12468,1.1251,74600000.0
2008-10-06 21:45:00,1.12561,1.12781,1.12483,1.12619,86800000.0
2008-10-06 21:50:00,1.12612,1.12746,1.12462,1.12746,77400000.0
2008-10-06 21:55:00,1.12732,1.12848,1.1256,1.12769,98800000.0
2008-10-06 22:00:00,1.12783,1.12783,1.1264,1.12742,91200000.0
2008-10-06 22:05:00,1.12683,1.12743,1.12586,1.12686,100800000.0
2008-10-06 22:10:00,1.12741,1.13039,1.12727,1.12802,87800000.0
2008-10-06 22:15:00,1.12852,1.12988,1.12793,1.12971,87200000.0
2008-10-06 22:20:00,1.12998,1.1334,1.12998,1.13267,70200000.0
2008-10-06 22:25:00,1.13262,1.1351,1.13255,1.13488,84800000.0
2008-10-06 22:30:00,1.13552,1.13635,1.13297,1.13545,87200000.0
2008-10-06 22:35:00,1.13549,1.13661,1.13365,1.13527,88800000.0
2008-10-06 22:40:00,1.13469,1.13469,1.13179,1.13206,85200000.0
2008-10-06 22:45:00,1.1324,1.13553,1.132,1.13527,69200000.0
2008-10-06 22:50:00,1.13483,1.13483,1.13156,1.13156,86400000.0
2008-10-06 22:55:00,1.13194,1.1338,1.1317,1.13298,56800000.0
2008-10-06 23:00:00,1.133,1.1365,1.13286,1.1363,78800000.0
2008-10-06 23:05:00,1.13616,1.13671,1.13515,1.1353,67400000.0
2008-10-06 23:10:00,1.1368,1.1372,1.13497,1.13627,75000000.0
2008-10-06 23:15:00,1.1374,1.1377,1.13559,1.13559,62200000.0
2008-10-06 23:20:00,1.1356,1.1356,1.13363,1.13444,54800000.0
2008-10-06 23:25:00,1.13448,1.1359,1.13433,1.13498,84400000.0
2008-10-06 23:30:00,1.13498,1.13545,1.13252,1.13301,85800000.0
2008-10-06 23:35:00,1.13271,1.13326,1.13087,1.13223,83600000.0
2008-10-06 23:40:00,1.13293,1.13329,1.12868,1.1301,107000000.0
2008-10-06 23:45:00,1.13095,1.13247,1.12897,1.12917,70400000.0
2008-10-06 23:50:00,1.12978,1.1312,1.12888,1.12976,77400000.0
2008-10-06 23:55:00,1.12969,1.1311,1.1295,1.12998,77800000.0
2008-10-07 00:00:00,1.1298,1.13305,1.1293,1.12996,95800000.0
2008-10-07 00:05:00,1.13035,1.13168,1.12994,1.13018,82400000.0
2008-10-07 00:10:00,1.1307,1.13196,1.12965,1.13181,114200000.0
2008-10-07 00:15:00,1.13214,1.13511,1.13206,1.13484,98400000.0
2008-10-07 00:20:00,1.13463,1.13537,1.13287,1.13537,63200000.0
2008-10-07 00:25:00,1.13562,1.13591,1.13424,1.13567,74200000.0
2008-10-07 00:30:00,1.13579,1.13886,1.13579,1.13868,72600000.0
2008-10-07 00:35:00,1.13868,1.13923,1.13803,1.13803,86000000.0
2008-10-07 00:40:00,1.13611,1.1382,1.13276,1.13758,97800000.0
2008-10-07 00:45:00,1.13746,1.13881,1.13746,1.13864,69200000.0
2008-10-07 00:50:00,1.13847,1.13855,1.13753,1.13828,88400000.0
2008-10-07 00:55:00,1.13802,1.14123,1.13795,1.14092,94000000.0
2008-10-07 01:00:00,1.14039,1.1426,1.14039,1.14158,85000000.0
2008-10-07 01:05:00,1.14186,1.143,1.13583,1.13679,68000000.0
2008-10-07 01:10:00,1.13762,1.14093,1.13762,1.14036,80400000.0
2008-10-07 01:15:00,1.14073,1.141,1.13961,1.14026,98400000.0
2008-10-07 01:20:00,1.14035,1.14048,1.13835,1.14024,88800000.0
2008-10-07 01:25:00,1.13983,1.14024,1.13829,1.13913,79200000.0
2008-10-07 01:30:00,1.13931,1.1402,1.13908,1.13999,103600000.0
2008-10-07 01:35:00,1.13975,1.14012,1.13675,1.13786,56200000.0
2008-10-07 01:40:00,1.13799,1.13872,1.13757,1.13812,75000000.0
2008-10-07 01:45:00,1.13823,1.1406,1.13785,1.1399,79600000.0
2008-10-07 01:50:00,1.13993,1.14104,1.13993,1.14072,63000000.0
2008-10-07 01:55:00,1.1408,1.14122,1.13907,1.13959,93000000.0
2008-10-07 02:00:00,1.13966,1.14065,1.13943,1.14062,118600000.0
2008-10-07 02:05:00,1.14054,1.14106,1.13979,1.1401,74400000.0
2008-10-07 02:10:00,1.14012,1.14138,1.14012,1.14087,142600000.0
2008-10-07 02:15:00,1.14085,1.14178,1.14033,1.14095,190600000.0
2008-10-07 02:20:00,1.14155,1.14192,1.13762,1.13958,163800000.0
2008-10-07 02:25:00,1.1395,1.14035,1.1384,1.1384,176600000.0
2008-10-07 02:30:00,1.13869,1.13932,1.13798,1.13905,177400000.0
2008-10-07 02:35:00,1.13857,1.1392,1.13826,1.139,82600000.0
2008-10-07 02:40:00,1.139,1.13927,1.13668,1.13722,224400000.0
2008-10-07 02:45:00,1.13704,1.14157,1.13695,1.14157,190200000.0
2008-10-07 02:50:00,1.1416,1.14194,1.1405,1.14073,138000000.0
2008-10-07 02:55:00,1.14017,1.14195,1.13851,1.1416,142600000.0
2008-10-07 03:00:00,1.14061,1.14213,1.1401,1.14176,186200000.0
2008-10-07 03:05:00,1.14146,1.14235,1.14079,1.14211,76600000.0
2008-10-07 03:10:00,1.14189,1.14209,1.14092,1.14135,123200000.0
2008-10-07 03:15:00,1.14103,1.14211,1.14061,1.14125,97000000.0
2008-10-07 03:20:00,1.14164,1.14217,1.1403,1.1407,64800000.0
2008-10-07 03:25:00,1.14073,1.14172,1.14053,1.14165,66400000.0
2008-10-07 03:30:00,1.14181,1.14215,1.14098,1.14109,99600000.0
2008-10-07 03:35:00,1.1413,1.14149,1.14,1.14066,91600000.0
2008-10-07 03:40:00,1.14095,1.1421,1.14066,1.142,81000000.0
2008-10-07 03:45:00,1.14203,1.14257,1.14032,1.14034,57200000.0
2008-10-07 03:50:00,1.13957,1.14052,1.13952,1.14026,85400000.0
2008-10-07 03:55:00,1.1401,1.1412,1.13992,1.14049,74400000.0
2008-10-07 04:00:00,1.14048,1.14131,1.14041,1.14117,109400000.0
2008-10-07 04:05:00,1.14113,1.14113,1.13981,1.14004,180000000.0
2008-10-07 04:10:00,1.14035,1.14085,1.14004,1.14085,238000000.0
2008-10-07 04:15:00,1.14111,1.14156,1.13746,1.13882,53000000.0
2008-10-07 04:20:00,1.1392,1.1396,1.13751,1.13843,73600000.0
2008-10-07 04:25:00,1.13898,1.14063,1.13893,1.14008,83000000.0
2008-10-07 04:30:00,1.14037,1.14037,1.13913,1.13967,57800000.0
2008-10-07 04:35:00,1.13962,1.14021,1.13912,1.13986,151400000.0
2008-10-07 04:40:00,1.14038,1.14312,1.14029,1.14228,119100000.0
2008-10-07 04:45:00,1.14217,1.14256,1.14082,1.14114,85400000.0
2008-10-07 04:50:00,1.14101,1.14219,1.14056,1.14172,78200000.0
2008-10-07 04:55:00,1.14109,1.14157,1.14042,1.1409,142200000.0
2008-10-07 05:00:00,1.14095,1.14146,1.14018,1.14022,175800000.0
2008-10-07 05:05:00,1.14047,1.14063,1.13931,1.13931,88400000.0
2008-10-07 05:10:00,1.1394,1.14123,1.13926,1.14096,151400000.0
2008-10-07 05:15:00,1.14104,1.14123,1.13912,1.13924,264400000.0
2008-10-07 05:20:00,1.13903,1.14042,1.13834,1.14042,123400000.0
2008-10-07 05:25:00,1.14053,1.14159,1.1401,1.1401,298600000.0
2008-10-07 05:30:00,1.13949,1.13949,1.12421,1.13569,223600000.0
2008-10-07 05:35:00,1.13588,1.13661,1.1301,1.13616,132100000.0
2008-10-07 05:40:00,1.13536,1.13702,1.13211,1.13365,195600000.0
2008-10-07 05:45:00,1.13537,1.14688,1.13119,1.14006,211600000.0
2008-10-07 05:50:00,1.13884,1.13971,1.1333,1.13347,259800000.0
2008-10-07 05:55:00,1.13602,1.1415,1.13602,1.14042,133000000.0
2008-10-07 06:00:00,1.14119,1.14216,1.14017,1.14126,128600000.0
2008-10-07 06:05:00,1.14106,1.14323,1.14102,1.1424,295200000.0
2008-10-07 06:10:00,1.14341,1.14547,1.14226,1.14226,132200000.0
2008-10-07 06:15:00,1.14175,1.14212,1.13574,1.13574,123200000.0
2008-10-07 06:20:00,1.13568,1.13633,1.1346,1.13496,230000000.0
2008-10-07 06:25:00,1.13418,1.13599,1.13192,1.13455,196200000.0
2008-10-07 06:30:00,1.13554,1.14042,1.13554,1.13776,176800000.0
2008-10-07 06:35:00,1.13687,1.14016,1.13634,1.13801,101200000.0
2008-10-07 06:40:00,1.1377,1.13901,1.13718,1.13718,148900000.0
2008-10-07 06:45:00,1.13754,1.13935,1.13744,1.13841,159600000.0
2008-10-07 06:50:00,1.13924,1.14005,1.13567,1.13567,103200000.0
2008-10-07 06:55:00,1.1353,1.13794,1.1353,1.13696,298400000.0
2008-10-07 07:00:00,1.13687,1.13693,1.13543,1.13598,163000000.0
2008-10-07 07:05:00,1.1358,1.13616,1.13464,1.13616,109600000.0
2008-10-07 07:10:00,1.13571,1.13693,1.1352,1.13676,195500000.0
2008-10-07 07:15:00,1.13744,1.13908,1.13731,1.13849,181800000.0
2008-10-07 07:20:00,1.13877,1.13916,1.13692,1.13844,190600000.0
2008-10-07 07:25:00,1.13842,1.14072,1.13822,1.1406,161400000.0
2008-10-07 07:30:00,1.1407,1.14292,1.14031,1.14249,165400000.0
2008-10-07 07:35:00,1.14246,1.14321,1.14147,1.14238,73400000.0
2008-10-07 07:40:00,1.14247,1.14472,1.14236,1.14392,151400000.0
2008-10-07 07:45:00,1.1437,1.1444,1.14292,1.14415,95400000.0
2008-10-07 07:50:00,1.14346,1.1444,1.14304,1.14332,199200000.0
2008-10-07 07:55:00,1.14376,1.14385,1.14268,1.14362,342100000.0
2008-10-07 08:00:00,1.14365,1.14365,1.14247,1.14354,209600000.0
2008-10-07 08:05:00,1.14296,1.14479,1.14208,1.14366,171600000.0
2008-10-07 08:10:00,1.14331,1.1456,1.1426,1.14505,207000000.0
2008-10-07 08:15:00,1.14493,1.1451,1.14283,1.14285,151000000.0
2008-10-07 08:20:00,1.14377,1.14498,1.14347,1.1442,94000000.0
2008-10-07 08:25:00,1.14454,1.14522,1.14378,1.14432,244000000.0
2008-10-07 08:30:00,1.1446,1.14526,1.14241,1.14255,121200000.0
2008-10-07 08:35:00,1.14235,1.14374,1.14235,1.14374,196000000.0
2008-10-07 08:40:00,1.14312,1.14314,1.14053,1.14053,198000000.0
2008-10-07 08:45:00,1.13994,1.14087,1.13865,1.13865,249800000.0
2008-10-07 08:50:00,1.13789,1.13938,1.13789,1.13876,267800000.0
2008-10-07 08:55:00,1.13871,1.139,1.1353,1.13581,310700000.0
2008-10-07 09:00:00,1.13512,1.13623,1.13475,1.13577,381600000.0
2008-10-07 09:05:00,1.1355,1.13612,1.13496,1.13574,379700000.0
2008-10-07 09:10:00,1.13556,1.13594,1.1349,1.1358,236400000.0
2008-10-07 09:15:00,1.13668,1.13822,1.13543,1.13822,188400000.0
2008-10-07 09:20:00,1.13848,1.14125,1.13848,1.14125,346600000.0
2008-10-07 09:25:00,1.14093,1.14326,1.14045,1.14045,524600000.0
2008-10-07 09:30:00,1.14098,1.14365,1.14098,1.14248,443300000.0
2008-10-07 09:35:00,1.14221,1.14325,1.14099,1.14125,434800000.0
2008-10-07 09:40:00,1.14108,1.1421,1.14038,1.14053,459000000.0
2008-10-07 09:45:00,1.14031,1.14202,1.1398,1.14119,371600000.0
2008-10-07 09:50:00,1.1411,1.14194,1.14057,1.14066,391000000.0
2008-10-07 09:55:00,1.14039,1.14225,1.13855,1.1388,405000000.0
2008-10-07 10:00:00,1.13867,1.13876,1.13608,1.13812,428600000.0
2008-10-07 10:05:00,1.13931,1.13986,1.13494,1.1356,352400000.0
2008-10-07 10:10:00,1.13574,1.13692,1.13413,1.13692,244500000.0
2008-10-07 10:15:00,1.13802,1.14022,1.13724,1.13855,253600000.0
2008-10-07 10:20:00,1.13943,1.14095,1.139,1.13908,344400000.0
2008-10-07 10:25:00,1.13897,1.14059,1.13869,1.13869,559800000.0
2008-10-07 10:30:00,1.13882,1.14071,1.13726,1.13778,544200000.0
2008-10-07 10:35:00,1.13728,1.13756,1.1349,1.13667,549800000.0
2008-10-07 10:40:00,1.13646,1.14162,1.13603,1.14159,454800000.0
2008-10-07 10:45:00,1.14174,1.14204,1.13869,1.14097,398800000.0
2008-10-07 10:50:00,1.14134,1.14209,1.14036,1.14209,490400000.0
2008-10-07 10:55:00,1.14151,1.14154,1.13917,1.14096,331400000.0
2008-10-07 11:00:00,1.14028,1.14146,1.14014,1.14068,409100000.0
2008-10-07 11:05:00,1.14082,1.14113,1.13893,1.14035,277800000.0
2008-10-07 11:10:00,1.14042,1.14175,1.13985,1.14013,100400000.0
2008-10-07 11:15:00,1.14076,1.14296,1.14021,1.14021,200600000.0
2008-10-07 11:20:00,1.14067,1.1413,1.13769,1.13794,452000000.0
2008-10-07 11:25:00,1.13727,1.13742,1.13538,1.13538,478200000.0
2008-10-07 11:30:00,1.13541,1.1376,1.13541,1.13726,268000000.0
2008-10-07 11:35:00,1.13796,1.13967,1.13687,1.13844,373200000.0
2008-10-07 11:40:00,1.13817,1.13917,1.13723,1.13896,292200000.0
2008-10-07 11:45:00,1.13778,1.13859,1.13677,1.1383,443500000.0
2008-10-07 11:50:00,1.13846,1.13935,1.13581,1.13644,387200000.0
2008-10-07 11:55:00,1.13654,1.14071,1.13618,1.14016,399300000.0
2008-10-07 12:00:00,1.14014,1.14014,1.13838,1.13892,402000000.0
2008-10-07 12:05:00,1.13972,1.13973,1.13836,1.13905,445800000.0
2008-10-07 12:10:00,1.1396,1.14213,1.1396,1.14191,450800000.0
2008-10-07 12:15:00,1.14086,1.14103,1.13901,1.1392,415200000.0
2008-10-07 12:20:00,1.13914,1.14039,1.13843,1.13898,338300000.0
2008-10-07 12:25:00,1.13905,1.14008,1.13776,1.13798,257400000.0
2008-10-07 12:30:00,1.13787,1.13916,1.13689,1.13791,268000000.0
2008-10-07 12:35:00,1.13761,1.1382,1.13717,1.13728,470000000.0
2008-10-07 12:40:00,1.13719,1.13789,1.13657,1.13659,331000000.0
2008-10-07 12:45:00,1.13642,1.13746,1.13472,1.13518,385200000.0
2008-10-07 12:50:00,1.13515,1.13544,1.13262,1.13428,132200000.0
2008-10-07 12:55:00,1.13426,1.13619,1.13387,1.13566,129800000.0
2008-10-07 13:00:00,1.13448,1.13476,1.13379,1.13397,189600000.0
2008-10-07 13:05:00,1.13377,1.13411,1.13282,1.13401,293800000.0
2008-10-07 13:10:00,1.1339,1.13552,1.13382,1.13508,286200000.0
2008-10-07 13:15:00,1.13476,1.13567,1.13419,1.13538,189200000.0
2008-10-07 13:20:00,1.13544,1.13558,1.13482,1.13487,236200000.0
2008-10-07 13:25:00,1.13475,1.13552,1.13401,1.13401,172000000.0
2008-10-07 13:30:00,1.13417,1.13506,1.13398,1.13418,183000000.0
2008-10-07 13:35:00,1.13414,1.13428,1.13256,1.13367,112800000.0
2008-10-07 13:40:00,1.13395,1.13427,1.13319,1.13377,107200000.0
2008-10-07 13:45:00,1.13328,1.13481,1.13328,1.13481,140200000.0
2008-10-07 13:50:00,1.13513,1.1363,1.13449,1.13456,125800000.0
2008-10-07 13:55:00,1.13499,1.13616,1.13474,1.13541,144800000.0
2008-10-07 14:00:00,1.13529,1.1375,1.13519,1.13617,246400000.0
2008-10-07 14:05:00,1.13649,1.13795,1.13548,1.13716,112200000.0
2008-10-07 14:10:00,1.1375,1.14026,1.13714,1.13982,122000000.0
2008-10-07 14:15:00,1.13962,1.13963,1.13389,1.13564,194000000.0
2008-10-07 14:20:00,1.13524,1.13651,1.13399,1.13609,111200000.0
2008-10-07 14:25:00,1.1364,1.13785,1.13361,1.13361,172200000.0
2008-10-07 14:30:00,1.1336,1.13503,1.13329,1.13503,195200000.0
2008-10-07 14:35:00,1.13531,1.13666,1.1352,1.13588,147600000.0
2008-10-07 14:40:00,1.13582,1.13627,1.13366,1.13443,78800000.0
2008-10-07 14:45:00,1.13449,1.13537,1.13342,1.13383,166600000.0
2008-10-07 14:50:00,1.13321,1.13539,1.13286,1.13535,289800000.0
2008-10-07 14:55:00,1.1352,1.1359,1.13445,1.13548,383800000.0
2008-10-07 15:00:00,1.13671,1.13761,1.13567,1.13719,181800000.0
2008-10-07 15:05:00,1.13768,1.14155,1.13768,1.14155,282400000.0
2008-10-07 15:10:00,1.14135,1.14149,1.13946,1.13946,206800000.0
2008-10-07 15:15:00,1.14011,1.14057,1.13872,1.14004,209200000.0
2008-10-07 15:20:00,1.13979,1.14086,1.13759,1.13759,202600000.0
2008-10-07 15:25:00,1.13745,1.14048,1.13738,1.13841,430000000.0
2008-10-07 15:30:00,1.13899,1.14098,1.13836,1.14029,231800000.0
2008-10-07 15:35:00,1.14005,1.14035,1.13832,1.13843,287800000.0
2008-10-07 15:40:00,1.13852,1.1393,1.13447,1.13668,256800000.0
2008-10-07 15:45:00,1.13737,1.13737,1.13469,1.135,182400000.0
2008-10-07 15:50:00,1.13463,1.13509,1.1326,1.13321,167000000.0
2008-10-07 15:55:00,1.13304,1.13489,1.13267,1.1344,61200000.0
2008-10-07 16:00:00,1.13516,1.13607,1.13419,1.13552,104600000.0
2008-10-07 16:05:00,1.13498,1.13565,1.13407,1.13477,94800000.0
2008-10-07 16:10:00,1.13488,1.13544,1.13399,1.13527,99000000.0
2008-10-07 16:15:00,1.13464,1.13515,1.13386,1.13403,97400000.0
2008-10-07 16:20:00,1.13368,1.13488,1.13363,1.13456,92400000.0
2008-10-07 16:25:00,1.13474,1.13584,1.13338,1.13447,84800000.0
2008-10-07 16:30:00,1.13397,1.13484,1.13325,1.13457,86600000.0
2008-10-07 16:35:00,1.1345,1.13525,1.13363,1.13454,106600000.0
2008-10-07 16:40:00,1.13434,1.13489,1.13288,1.13489,134600000.0
2008-10-07 16:45:00,1.1342,1.13492,1.1328,1.13479,109400000.0
2008-10-07 16:50:00,1.13441,1.13504,1.13326,1.13402,89200000.0
2008-10-07 16:55:00,1.13411,1.13455,1.13314,1.13437,84800000.0
2008-10-07 17:00:00,1.13486,1.13559,1.13306,1.13414,90000000.0
2008-10-07 17:05:00,1.13369,1.13469,1.13341,1.13443,93800000.0
2008-10-07 17:10:00,1.13464,1.13549,1.13395,1.13532,96000000.0
2008-10-07 17:15:00,1.13517,1.13675,1.13517,1.13566,96200000.0
2008-10-07 17:20:00,1.13528,1.13675,1.13423,1.13457,100400000.0
2008-10-07 17:25:00,1.13451,1.1352,1.13312,1.13387,96600000.0
2008-10-07 17:30:00,1.13444,1.136,1.13444,1.13492,86400000.0
2008-10-07 17:35:00,1.13455,1.13579,1.13448,1.13488,80200000.0
2008-10-07 17:40:00,1.13447,1.13585,1.13427,1.13516,77600000.0
2008-10-07 17:45:00,1.13458,1.13601,1.13456,1.13537,110800000.0
2008-10-07 17:50:00,1.13476,1.1358,1.1344,1.13479,73000000.0
2008-10-07 17:55:00,1.13495,1.13553,1.13356,1.13356,81400000.0
2008-10-07 18:00:00,1.13318,1.13471,1.13289,1.13416,95000000.0
2008-10-07 18:05:00,1.13432,1.1349,1.13291,1.13291,113600000.0
2008-10-07 18:10:00,1.13325,1.13518,1.13314,1.13483,74600000.0
2008-10-07 18:15:00,1.1348,1.13591,1.1346,1.13533,71000000.0
2008-10-07 18:20:00,1.1358,1.13585,1.13431,1.13445,84400000.0
2008-10-07 18:25:00,1.1344,1.13487,1.13248,1.13355,131400000.0
2008-10-07 18:30:00,1.13357,1.13451,1.13352,1.13392,68800000.0
2008-10-07 18:35:00,1.13424,1.13616,1.13353,1.13397,84000000.0
2008-10-07 18:40:00,1.13476,1.13502,1.13276,1.13486,82100000.0
2008-10-07 18:45:00,1.13536,1.13549,1.13294,1.13423,65400000.0
2008-10-07 18:50:00,1.13469,1.13527,1.13315,1.13353,82600000.0
2008-10-07 18:55:00,1.13257,1.13539,1.13257,1.13539,80600000.0
2008-10-07 19:00:00,1.13525,1.13584,1.13433,1.13462,76800000.0
2008-10-07 19:05:00,1.13471,1.1354,1.13315,1.13507,88200000.0
2008-10-07 19:10:00,1.13454,1.13514,1.1332,1.13434,72800000.0
2008-10-07 19:15:00,1.13413,1.13496,1.13352,1.13433,83200000.0
2008-10-07 19:20:00,1.1341,1.13554,1.13322,1.13554,76400000.0
2008-10-07 19:25:00,1.1361,1.1361,1.13319,1.13482,102000000.0
2008-10-07 19:30:00,1.13521,1.13522,1.13295,1.13363,65000000.0
2008-10-07 19:35:00,1.13348,1.13534,1.13324,1.13462,103200000.0
2008-10-07 19:40:00,1.13452,1.13453,1.13276,1.13342,74000000.0
2008-10-07 19:45:00,1.13347,1.13369,1.13199,1.1322,104000000.0
2008-10-07 19:50:00,1.13261,1.13483,1.13244,1.134,83800000.0
2008-10-07 19:55:00,1.13413,1.13452,1.13283,1.13304,89400000.0
2008-10-07 20:00:00,1.13257,1.13439,1.13197,1.13383,87800000.0
2008-10-07 20:05:00,1.13375,1.13515,1.13359,1.13515,74400000.0
2008-10-07 20:10:00,1.13413,1.13536,1.13232,1.13536,100400000.0
2008-10-07 20:15:00,1.13547,1.13622,1.13401,1.13403,101500000.0
2008-10-07 20:20:00,1.1348,1.136,1.13349,1.13383,79000000.0
2008-10-07 20:25:00,1.13401,1.13619,1.13309,1.13575,79800000.0
2008-10-07 20:30:00,1.13547,1.13585,1.13347,1.1338,81600000.0
2008-10-07 20:35:00,1.13304,1.1356,1.13304,1.1355,112600000.0
2008-10-07 20:40:00,1.13462,1.13466,1.13291,1.13315,76200000.0
2008-10-07 20:45:00,1.13288,1.13346,1.13236,1.1325,59800000.0
2008-10-07 20:50:00,1.13286,1.13336,1.13166,1.13242,82800000.0
2008-10-07 20:55:00,1.13262,1.13392,1.13176,1.13342,99600000.0
2008-10-07 21:00:00,1.13387,1.13493,1.13349,1.13426,56400000.0
2008-10-07 21:05:00,1.13461,1.13485,1.13339,1.13384,78400000.0
2008-10-07 21:10:00,1.1338,1.13521,1.1337,1.13396,58200000.0
2008-10-07 21:15:00,1.1339,1.13464,1.13309,1.13432,86600000.0
2008-10-07 21:20:00,1.13352,1.13476,1.13332,1.1336,99800000.0
2008-10-07 21:25:00,1.13387,1.13552,1.13352,1.13552,76200000.0
2008-10-07 21:30:00,1.13501,1.1351,1.13383,1.13397,78600000.0
2008-10-07 21:35:00,1.13328,1.13388,1.13196,1.13361,96200000.0
2008-10-07 21:40:00,1.1344,1.13441,1.13221,1.13284,55800000.0
2008-10-07 21:45:00,1.13283,1.13423,1.13212,1.13286,84800000.0
2008-10-07 21:50:00,1.1338,1.1338,1.1318,1.13233,57600000.0
2008-10-07 21:55:00,1.13227,1.13238,1.13056,1.13069,85000000.0
2008-10-07 22:00:00,1.13135,1.1326,1.13119,1.13196,70600000.0
2008-10-07 22:05:00,1.13211,1.1326,1.13132,1.13155,103400000.0
2008-10-07 22:10:00,1.13164,1.1324,1.1306,1.1309,45400000.0
2008-10-07 22:15:00,1.1309,1.13126,1.12968,1.1303,82600000.0
2008-10-07 22:20:00,1.1301,1.13061,1.12971,1.13023,70600000.0
2008-10-07 22:25:00,1.13058,1.13118,1.12987,1.13057,88000000.0
2008-10-07 22:30:00,1.13027,1.13099,1.12933,1.12982,83600000.0
2008-10-07 22:35:00,1.12974,1.1312,1.12945,1.1311,87600000.0
2008-10-07 22:40:00,1.13034,1.13064,1.12959,1.13024,68400000.0
2008-10-07 22:45:00,1.13017,1.13079,1.12984,1.13074,79400000.0
2008-10-07 22:50:00,1.1305,1.13089,1.12923,1.12937,72400000.0
2008-10-07 22:55:00,1.12949,1.13022,1.12909,1.12997,82600000.0
2008-10-07 23:00:00,1.131,1.1315,1.12929,1.13049,64000000.0
2008-10-07 23:05:00,1.13036,1.13087,1.12917,1.13013,68400000.0
2008-10-07 23:10:00,1.12996,1.13083,1.1298,1.13038,85800000.0
2008-10-07 23:15:00,1.12994,1.13114,1.12991,1.13046,65600000.0
2008-10-07 23:20:00,1.13082,1.132,1.13046,1.13084,31400000.0
2008-10-07 23:25:00,1.13086,1.13213,1.13068,1.13111,57200000.0
2008-10-07 23:30:00,1.13138,1.13138,1.12941,1.13044,88200000.0
2008-10-07 23:35:00,1.13054,1.13284,1.13054,1.13256,78800000.0
2008-10-07 23:40:00,1.13215,1.13261,1.13081,1.13175,93800000.0
2008-10-07 23:45:00,1.13135,1.13513,1.13135,1.13427,106600000.0
2008-10-07 23:50:00,1.13451,1.13564,1.13336,1.1344,98000000.0
2008-10-07 23:55:00,1.1347,1.136,1.1347,1.13485,73000000.0
2008-10-08 00:00:00,1.13491,1.13718,1.13485,1.13587,86600000.0
2008-10-08 00:05:00,1.1365,1.13694,1.13477,1.13558,94600000.0
2008-10-08 00:10:00,1.13592,1.13805,1.13556,1.13691,84400000.0
2008-10-08 00:15:00,1.138,1.1383,1.13615,1.13633,89600000.0
2008-10-08 00:20:00,1.13708,1.13764,1.13606,1.13697,63400000.0
2008-10-08 00:25:00,1.13711,1.1374,1.13631,1.1374,100400000.0
2008-10-08 00:30:00,1.13697,1.13731,1.1364,1.13643,93200000.0
2008-10-08 00:35:00,1.13666,1.13727,1.13622,1.13678,91000000.0
2008-10-08 00:40:00,1.13695,1.13783,1.13605,1.13721,96300000.0
2008-10-08 00:45:00,1.13661,1.13777,1.13621,1.13705,90400000.0
2008-10-08 00:50:00,1.13697,1.13815,1.13595,1.13796,74200000.0
2008-10-08 00:55:00,1.1372,1.13858,1.13679,1.13756,82000000.0
2008-10-08 01:00:00,1.13754,1.13855,1.13725,1.13766,80200000.0
2008-10-08 01:05:00,1.13752,1.13816,1.13674,1.137,82600000.0
2008-10-08 01:10:00,1.13673,1.13689,1.13504,1.13651,84400000.0
2008-10-08 01:15:00,1.13685,1.13725,1.13366,1.13444,95600000.0
2008-10-08 01:20:00,1.13512,1.13648,1.13443,1.13535,92600000.0
2008-10-08 01:25:00,1.13489,1.13564,1.13402,1.13524,98800000.0
2008-10-08 01:30:00,1.13474,1.13543,1.13458,1.13488,85600000.0
2008-10-08 01:35:00,1.13434,1.13434,1.13242,1.13271,93000000.0
2008-10-08 01:40:00,1.13263,1.13295,1.13118,1.13125,83200000.0
2008-10-08 01:45:00,1.13158,1.13296,1.13158,1.13259,87200000.0
2008-10-08 01:50:00,1.13198,1.13401,1.13188,1.13347,94000000.0
2008-10-08 01:55:00,1.13322,1.13468,1.13282,1.13373,64000000.0
2008-10-08 02:00:00,1.13435,1.13435,1.13267,1.13277,135400000.0
2008-10-08 02:05:00,1.13307,1.13414,1.13291,1.13339,96000000.0
2008-10-08 02:10:00,1.13357,1.13429,1.13303,1.13336,128400000.0
2008-10-08 02:15:00,1.1334,1.13498,1.1334,1.1344,191400000.0
2008-10-08 02:20:00,1.13462,1.135,1.13417,1.13492,145100000.0
2008-10-08 02:25:00,1.13528,1.13528,1.13407,1.13504,153200000.0
2008-10-08 02:30:00,1.13558,1.13644,1.13512,1.13616,213300000.0
2008-10-08 02:35:00,1.13591,1.1367,1.13553,1.13615,98400000.0
2008-10-08 02:40:00,1.13616,1.13691,1.13493,1.13524,159800000.0
2008-10-08 02:45:00,1.13531,1.13613,1.13274,1.13374,197600000.0
2008-10-08 02:50:00,1.13462,1.13513,1.13331,1.13454,145400000.0
2008-10-08 02:55:00,1.1352,1.13604,1.13473,1.13563,138000000.0
2008-10-08 03:00:00,1.13535,1.13704,1.13425,1.13442,175000000.0
2008-10-08 03:05:00,1.1341,1.13583,1.13391,1.135,80800000.0
2008-10-08 03:10:00,1.13479,1.13691,1.13473,1.13567,105400000.0
2008-10-08 03:15:00,1.13554,1.13636,1.13427,1.13463,95600000.0
2008-10-08 03:20:00,1.13502,1.13524,1.1339,1.13398,61600000.0
2008-10-08 03:25:00,1.13419,1.13538,1.13401,1.13462,73800000.0
2008-10-08 03:30:00,1.13471,1.13551,1.13429,1.13494,85800000.0
2008-10-08 03:35:00,1.13507,1.13549,1.13474,1.13509,100400000.0
2008-10-08 03:40:00,1.13505,1.13639,1.13505,1.1355,75600000.0
2008-10-08 03:45:00,1.13657,1.13667,1.13596,1.13648,68400000.0
2008-10-08 03:50:00,1.13593,1.1367,1.13565,1.13644,81000000.0
2008-10-08 03:55:00,1.13679,1.13827,1.13649,1.13781,126800000.0
2008-10-08 04:00:00,1.13757,1.13908,1.13749,1.13876,138800000.0
2008-10-08 04:05:00,1.13863,1.1402,1.13835,1.1402,248000000.0
2008-10-08 04:10:00,1.1401,1.1402,1.13891,1.13928,245600000.0
2008-10-08 04:15:00,1.1392,1.13969,1.13773,1.13886,66800000.0
2008-10-08 04:20:00,1.13887,1.13902,1.13799,1.13833,90600000.0
2008-10-08 04:25:00,1.13882,1.13895,1.1377,1.13842,75200000.0
2008-10-08 04:30:00,1.13883,1.13996,1.13847,1.13923,74200000.0
2008-10-08 04:35:00,1.13939,1.14038,1.13883,1.13962,172200000.0
2008-10-08 04:40:00,1.13961,1.13991,1.1392,1.13964,131200000.0
2008-10-08 04:45:00,1.1403,1.141,1.13908,1.1408,98400000.0
2008-10-08 04:50:00,1.14006,1.141,1.13989,1.1404,90400000.0
2008-10-08 04:55:00,1.14003,1.1405,1.13842,1.13855,121600000.0
2008-10-08 05:00:00,1.13873,1.1403,1.13866,1.1402,196600000.0
2008-10-08 05:05:00,1.13915,1.14119,1.13915,1.14049,101200000.0
2008-10-08 05:10:00,1.14044,1.14177,1.14039,1.14168,150800000.0
2008-10-08 05:15:00,1.14179,1.1422,1.1407,1.1407,217600000.0
2008-10-08 05:20:00,1.14043,1.14128,1.1395,1.14128,121000000.0
2008-10-08 05:25:00,1.1409,1.14182,1.14002,1.14116,343400000.0
2008-10-08 05:30:00,1.14194,1.14194,1.14018,1.14073,238400000.0
2008-10-08 05:35:00,1.14001,1.14095,1.14001,1.14052,129000000.0
2008-10-08 05:40:00,1.14074,1.14113,1.13935,1.14036,182200000.0
2008-10-08 05:45:00,1.14003,1.14003,1.13841,1.13898,212600000.0
2008-10-08 05:50:00,1.13891,1.13948,1.13811,1.13891,236800000.0
2008-10-08 05:55:00,1.13882,1.13926,1.13803,1.1383,128800000.0
2008-10-08 06:00:00,1.13797,1.13953,1.13779,1.13863,114800000.0
2008-10-08 06:05:00,1.1387,1.1392,1.13752,1.13781,262000000.0
2008-10-08 06:10:00,1.13866,1.13971,1.13786,1.13786,141800000.0
2008-10-08 06:15:00,1.13758,1.13778,1.13618,1.1374,111600000.0
2008-10-08 06:20:00,1.13797,1.13797,1.13659,1.13764,239200000.0
2008-10-08 06:25:00,1.13782,1.13821,1.13702,1.13702,210800000.0
2008-10-08 06:30:00,1.13685,1.13707,1.13446,1.13475,137200000.0
2008-10-08 06:35:00,1.13448,1.13612,1.13413,1.1352,124600000.0
2008-10-08 06:40:00,1.135,1.13594,1.13324,1.13337,124800000.0
2008-10-08 06:45:00,1.13369,1.13447,1.13326,1.13393,150400000.0
2008-10-08 06:50:00,1.13429,1.13429,1.13209,1.13233,97000000.0
2008-10-08 06:55:00,1.13263,1.13378,1.13157,1.13174,282800000.0
2008-10-08 07:00:00,1.13163,1.13225,1.13011,1.13081,147400000.0
2008-10-08 07:05:00,1.13068,1.13168,1.12474,1.12539,94600000.0
2008-10-08 07:10:00,1.12244,1.12244,1.117,1.12124,184000000.0
2008-10-08 07:15:00,1.12258,1.12436,1.11934,1.11939,177600000.0
2008-10-08 07:20:00,1.12,1.12063,1.11524,1.11738,219400000.0
2008-10-08 07:25:00,1.11588,1.11691,1.11156,1.11394,140000000.0
2008-10-08 07:30:00,1.11471,1.11697,1.10989,1.10989,174800000.0
2008-10-08 07:35:00,1.10908,1.10908,1.10093,1.10657,80200000.0
2008-10-08 07:40:00,1.10618,1.11502,1.10581,1.111,159000000.0
2008-10-08 07:45:00,1.11055,1.11468,1.11055,1.11364,111000000.0
2008-10-08 07:50:00,1.11366,1.11453,1.11298,1.11425,161000000.0
2008-10-08 07:55:00,1.11542,1.11909,1.11457,1.11503,281000000.0
2008-10-08 08:00:00,1.1158,1.11786,1.11351,1.11701,181000000.0
2008-10-08 08:05:00,1.11671,1.11871,1.11549,1.11807,179800000.0
2008-10-08 08:10:00,1.11764,1.11764,1.11612,1.11684,184600000.0
2008-10-08 08:15:00,1.11686,1.1191,1.11668,1.117,161600000.0
2008-10-08 08:20:00,1.1163,1.11753,1.11505,1.11733,117000000.0
2008-10-08 08:25:00,1.11714,1.11968,1.11651,1.11683,224400000.0
2008-10-08 08:30:00,1.11701,1.11752,1.10974,1.1153,97800000.0
2008-10-08 08:35:00,1.11497,1.11668,1.11376,1.11376,213700000.0
2008-10-08 08:40:00,1.11463,1.11726,1.11425,1.11484,258200000.0
2008-10-08 08:45:00,1.11542,1.11542,1.11217,1.11346,233600000.0
2008-10-08 08:50:00,1.11405,1.11533,1.11271,1.11308,258400000.0
2008-10-08 08:55:00,1.11296,1.11328,1.11173,1.11206,330600000.0
2008-10-08 09:00:00,1.11215,1.11731,1.112,1.11691,297600000.0
2008-10-08 09:05:00,1.11736,1.11752,1.1147,1.11587,342900000.0
2008-10-08 09:10:00,1.11632,1.1169,1.11098,1.11215,236600000.0
2008-10-08 09:15:00,1.11204,1.11243,1.11057,1.11057,190600000.0
2008-10-08 09:20:00,1.1112,1.11417,1.11031,1.11325,294200000.0
2008-10-08 09:25:00,1.11296,1.11641,1.11271,1.11539,483100000.0
2008-10-08 09:30:00,1.11515,1.1172,1.11515,1.11622,395800000.0
2008-10-08 09:35:00,1.11568,1.11782,1.11528,1.11761,416800000.0
2008-10-08 09:40:00,1.11789,1.11898,1.11755,1.11855,478600000.0
2008-10-08 09:45:00,1.11873,1.11898,1.11471,1.11475,404400000.0
2008-10-08 09:50:00,1.11493,1.11555,1.11339,1.11424,374600000.0
2008-10-08 09:55:00,1.11399,1.11541,1.11386,1.1148,432200000.0
2008-10-08 10:00:00,1.11505,1.11764,1.11426,1.1171,478400000.0
2008-10-08 10:05:00,1.1169,1.11798,1.11508,1.11515,326200000.0
2008-10-08 10:10:00,1.11513,1.11898,1.11508,1.11898,289800000.0
2008-10-08 10:15:00,1.11789,1.12017,1.11762,1.11966,283000000.0
2008-10-08 10:20:00,1.11971,1.12058,1.11905,1.11939,357000000.0
2008-10-08 10:25:00,1.11924,1.11936,1.11598,1.11644,592600000.0
2008-10-08 10:30:00,1.11627,1.11627,1.11384,1.11434,562800000.0
2008-10-08 10:35:00,1.11449,1.1146,1.11201,1.11254,561000000.0
2008-10-08 10:40:00,1.11276,1.11337,1.11196,1.11325,478600000.0
2008-10-08 10:45:00,1.11404,1.11467,1.11292,1.1131,407600000.0
2008-10-08 10:50:00,1.11286,1.11363,1.11121,1.11303,493700000.0
2008-10-08 10:55:00,1.11287,1.11499,1.11105,1.11499,312200000.0
2008-10-08 11:00:00,1.11385,1.11485,1.11193,1.11462,414800000.0
2008-10-08 11:05:00,1.11551,1.11902,1.11551,1.11759,242600000.0
2008-10-08 11:10:00,1.11769,1.11811,1.11462,1.11462,153800000.0
2008-10-08 11:15:00,1.11394,1.11516,1.11154,1.11378,218000000.0
2008-10-08 11:20:00,1.11294,1.11309,1.10845,1.11217,455400000.0
2008-10-08 11:25:00,1.112,1.11697,1.10952,1.11697,528400000.0
2008-10-08 11:30:00,1.11614,1.12097,1.11342,1.11684,285200000.0
2008-10-08 11:35:00,1.11787,1.11914,1.10829,1.11148,445300000.0
2008-10-08 11:40:00,1.10846,1.11342,1.10717,1.11167,307300000.0
2008-10-08 11:45:00,1.11235,1.11288,1.10495,1.10559,438000000.0
2008-10-08 11:50:00,1.1075,1.10831,1.10525,1.10607,405600000.0
2008-10-08 11:55:00,1.1046,1.11175,1.1046,1.11158,349800000.0
2008-10-08 12:00:00,1.11072,1.11163,1.10794,1.10794,417200000.0
2008-10-08 12:05:00,1.1074,1.109,1.10559,1.10559,381000000.0
2008-10-08 12:10:00,1.10581,1.10668,1.10235,1.10565,438000000.0
2008-10-08 12:15:00,1.10747,1.10854,1.10025,1.10248,419100000.0
2008-10-08 12:20:00,1.10206,1.10387,1.09874,1.10359,366000000.0
2008-10-08 12:25:00,1.10428,1.109,1.10372,1.109,275800000.0
2008-10-08 12:30:00,1.10903,1.11063,1.10769,1.11063,309800000.0
2008-10-08 12:35:00,1.11004,1.11142,1.10968,1.11037,297800000.0
2008-10-08 12:40:00,1.11036,1.11197,1.10899,1.10908,344400000.0
2008-10-08 12:45:00,1.10903,1.11553,1.10903,1.11445,326400000.0
2008-10-08 12:50:00,1.11465,1.11887,1.11465,1.11652,154000000.0
2008-10-08 12:55:00,1.11637,1.11637,1.10481,1.10782,135700000.0
2008-10-08 13:00:00,1.1077,1.11227,1.09928,1.10717,184000000.0
2008-10-08 13:05:00,1.10665,1.11657,1.10636,1.11217,276400000.0
2008-10-08 13:10:00,1.10981,1.11452,1.1086,1.11424,241200000.0
2008-10-08 13:15:00,1.11371,1.11638,1.11206,1.11532,186600000.0
2008-10-08 13:20:00,1.11458,1.12357,1.11458,1.12192,278800000.0
2008-10-08 13:25:00,1.12131,1.12325,1.1099,1.12325,192800000.0
2008-10-08 13:30:00,1.12264,1.12302,1.11627,1.11984,153400000.0
2008-10-08 13:35:00,1.12,1.12147,1.11725,1.11933,121200000.0
2008-10-08 13:40:00,1.11948,1.12184,1.11648,1.12064,121000000.0
2008-10-08 13:45:00,1.1209,1.12217,1.11889,1.11897,130200000.0
2008-10-08 13:50:00,1.11937,1.12049,1.11865,1.11968,135200000.0
2008-10-08 13:55:00,1.12018,1.12057,1.11762,1.1183,131800000.0
2008-10-08 14:00:00,1.11755,1.1214,1.11755,1.12041,236800000.0
2008-10-08 14:05:00,1.12024,1.12307,1.12024,1.12305,112800000.0
2008-10-08 14:10:00,1.12279,1.12377,1.12121,1.12161,118000000.0
2008-10-08 14:15:00,1.12134,1.12134,1.1194,1.12041,177200000.0
2008-10-08 14:20:00,1.12079,1.12255,1.11829,1.12184,108800000.0
2008-10-08 14:25:00,1.12137,1.12237,1.11592,1.11789,184000000.0
2008-10-08 14:30:00,1.1183,1.12032,1.11775,1.11863,165600000.0
2008-10-08 14:35:00,1.11725,1.1198,1.1156,1.1198,132400000.0
2008-10-08 14:40:00,1.12074,1.12122,1.11848,1.11935,92800000.0
2008-10-08 14:45:00,1.11898,1.1196,1.11371,1.11472,188800000.0
2008-10-08 14:50:00,1.11583,1.12163,1.11538,1.11969,312200000.0
2008-10-08 14:55:00,1.11913,1.12403,1.11913,1.12215,375000000.0
2008-10-08 15:00:00,1.1228,1.12308,1.11772,1.1199,168200000.0
2008-10-08 15:05:00,1.11754,1.11915,1.11626,1.11636,274200000.0
2008-10-08 15:10:00,1.11627,1.11734,1.11315,1.11734,165000000.0
2008-10-08 15:15:00,1.11642,1.11644,1.11252,1.11545,193000000.0
2008-10-08 15:20:00,1.11599,1.11764,1.11559,1.1172,174600000.0
2008-10-08 15:25:00,1.11728,1.11882,1.11728,1.11868,485500000.0
2008-10-08 15:30:00,1.11765,1.11942,1.11475,1.11746,216300000.0
2008-10-08 15:35:00,1.11595,1.1178,1.11595,1.11627,276200000.0
2008-10-08 15:40:00,1.11677,1.11702,1.11362,1.11362,233600000.0
2008-10-08 15:45:00,1.11439,1.11542,1.11398,1.11465,174200000.0
2008-10-08 15:50:00,1.1158,1.11674,1.11183,1.11233,143200000.0
2008-10-08 15:55:00,1.11237,1.11237,1.10755,1.11205,91200000.0
2008-10-08 16:00:00,1.1125,1.11297,1.1102,1.11277,109000000.0
2008-10-08 16:05:00,1.11334,1.11381,1.10995,1.11038,104000000.0
2008-10-08 16:10:00,1.11031,1.11265,1.11026,1.11236,75000000.0
2008-10-08 16:15:00,1.1127,1.11277,1.10398,1.10462,77200000.0
2008-10-08 16:20:00,1.10341,1.10517,1.10278,1.10517,95600000.0
2008-10-08 16:25:00,1.10523,1.10531,1.10124,1.10295,103800000.0
2008-10-08 16:30:00,1.10303,1.10446,1.10104,1.10242,93000000.0
2008-10-08 16:35:00,1.10189,1.10455,1.1009,1.10315,121800000.0
2008-10-08 16:40:00,1.10246,1.10377,1.10079,1.1025,87800000.0
2008-10-08 16:45:00,1.10132,1.10281,1.10062,1.10281,77000000.0
2008-10-08 16:50:00,1.10296,1.10504,1.10181,1.1045,89800000.0
2008-10-08 16:55:00,1.10389,1.10983,1.10346,1.10983,105400000.0
2008-10-08 17:00:00,1.1086,1.1102,1.1078,1.10979,102400000.0
2008-10-08 17:05:00,1.1096,1.11004,1.10834,1.10976,91800000.0
2008-10-08 17:10:00,1.10962,1.1107,1.10722,1.10737,82200000.0
2008-10-08 17:15:00,1.1071,1.10927,1.1071,1.10859,103400000.0
2008-10-08 17:20:00,1.10781,1.10947,1.10779,1.1087,121800000.0
2008-10-08 17:25:00,1.10937,1.11004,1.10794,1.10851,87300000.0
2008-10-08 17:30:00,1.10807,1.11264,1.10807,1.11188,97200000.0
2008-10-08 17:35:00,1.11097,1.11097,1.10752,1.11064,89500000.0
2008-10-08 17:40:00,1.11019,1.11164,1.10654,1.10697,70200000.0
2008-10-08 17:45:00,1.10545,1.10998,1.10506,1.10954,95200000.0
2008-10-08 17:50:00,1.10854,1.11167,1.10851,1.1106,91200000.0
2008-10-08 17:55:00,1.11022,1.11167,1.10888,1.10918,88200000.0
2008-10-08 18:00:00,1.11021,1.11139,1.10933,1.10976,95400000.0
2008-10-08 18:05:00,1.11042,1.1109,1.10158,1.10692,89000000.0
2008-10-08 18:10:00,1.1069,1.11095,1.1069,1.10996,83000000.0
2008-10-08 18:15:00,1.10959,1.11157,1.1086,1.11134,72800000.0
2008-10-08 18:20:00,1.11214,1.11335,1.10898,1.10946,84000000.0
2008-10-08 18:25:00,1.1094,1.10972,1.10513,1.10557,99200000.0
2008-10-08 18:30:00,1.10578,1.10937,1.10548,1.10675,80400000.0
2008-10-08 18:35:00,1.10809,1.11223,1.10809,1.11154,70000000.0
2008-10-08 18:40:00,1.11097,1.11179,1.10739,1.1074,77000000.0
2008-10-08 18:45:00,1.10572,1.10848,1.10497,1.10621,71400000.0
2008-10-08 18:50:00,1.1056,1.1056,1.10041,1.1011,107200000.0
2008-10-08 18:55:00,1.10111,1.10181,1.09956,1.10154,90600000.0
2008-10-08 19:00:00,1.10167,1.10679,1.10084,1.10679,90600000.0
2008-10-08 19:05:00,1.10705,1.10765,1.10454,1.10765,74000000.0
2008-10-08 19:10:00,1.10767,1.11155,1.10716,1.11155,76400000.0
2008-10-08 19:15:00,1.11123,1.11132,1.10685,1.10702,61800000.0
2008-10-08 19:20:00,1.10663,1.11062,1.10586,1.10898,78200000.0
2008-10-08 19:25:00,1.10919,1.10919,1.10639,1.10747,86000000.0
2008-10-08 19:30:00,1.10655,1.10724,1.1031,1.1031,81800000.0
2008-10-08 19:35:00,1.10327,1.10786,1.10327,1.10508,77200000.0
2008-10-08 19:40:00,1.10444,1.10904,1.10444,1.10904,92400000.0
2008-10-08 19:45:00,1.10818,1.10963,1.1076,1.10796,67600000.0
2008-10-08 19:50:00,1.10823,1.10916,1.1067,1.1087,96400000.0
2008-10-08 19:55:00,1.108,1.1105,1.10774,1.10931,78400000.0
2008-10-08 20:00:00,1.10926,1.11124,1.10726,1.11074,89000000.0
2008-10-08 20:05:00,1.11144,1.11272,1.10935,1.11001,96800000.0
2008-10-08 20:10:00,1.10987,1.11096,1.10918,1.1106,82800000.0
2008-10-08 20:15:00,1.1107,1.1107,1.10713,1.10713,115800000.0
2008-10-08 20:20:00,1.10689,1.1089,1.10688,1.10842,70000000.0
2008-10-08 20:25:00,1.10793,1.10873,1.10731,1.10734,72000000.0
2008-10-08 20:30:00,1.10703,1.10767,1.10586,1.10767,65600000.0
2008-10-08 20:35:00,1.10792,1.10886,1.10769,1.10844,85000000.0
2008-10-08 20:40:00,1.10778,1.1093,1.10688,1.10758,77200000.0
2008-10-08 20:45:00,1.1067,1.1067,1.10459,1.10459,48800000.0
2008-10-08 20:50:00,1.10471,1.1062,1.10441,1.10541,80800000.0
2008-10-08 20:55:00,1.10481,1.10679,1.10349,1.10484,94600000.0
2008-10-08 21:00:00,1.10512,1.1054,1.10364,1.10402,90800000.0
2008-10-08 21:05:00,1.10447,1.1053,1.10386,1.10453,97600000.0
2008-10-08 21:10:00,1.10482,1.1066,1.10482,1.10534,80800000.0
2008-10-08 21:15:00,1.10458,1.10554,1.10354,1.1055,75200000.0
2008-10-08 21:20:00,1.10511,1.10552,1.10426,1.10497,92400000.0
2008-10-08 21:25:00,1.10528,1.10682,1.10468,1.10548,71200000.0
2008-10-08 21:30:00,1.10542,1.1069,1.10506,1.1068,102200000.0
2008-10-08 21:35:00,1.10636,1.10834,1.10636,1.10755,93800000.0
2008-10-08 21:40:00,1.1076,1.10762,1.10388,1.10521,64600000.0
2008-10-08 21:45:00,1.10538,1.10597,1.10487,1.10585,66200000.0
2008-10-08 21:50:00,1.10593,1.10593,1.10391,1.10473,70000000.0
2008-10-08 21:55:00,1.10483,1.1063,1.10397,1.10432,72000000.0
2008-10-08 22:00:00,1.10529,1.10688,1.10518,1.10598,75400000.0
2008-10-08 22:05:00,1.10598,1.10598,1.10209,1.10508,76800000.0
2008-10-08 22:10:00,1.10588,1.1063,1.10442,1.10536,79400000.0
2008-10-08 22:15:00,1.10497,1.10816,1.10433,1.10799,78800000.0
2008-10-08 22:20:00,1.1079,1.1079,1.10587,1.10687,69800000.0
2008-10-08 22:25:00,1.10685,1.10736,1.10514,1.10536,64800000.0
2008-10-08 22:30:00,1.10582,1.10717,1.10524,1.1062,114000000.0
2008-10-08 22:35:00,1.10576,1.1061,1.10302,1.10402,77200000.0
2008-10-08 22:40:00,1.10396,1.10516,1.10391,1.10446,80800000.0
2008-10-08 22:45:00,1.10494,1.10634,1.10339,1.10634,91000000.0
2008-10-08 22:50:00,1.10566,1.10619,1.10415,1.10518,72200000.0
2008-10-08 22:55:00,1.10523,1.1064,1.10265,1.10336,77400000.0
2008-10-08 23:00:00,1.10278,1.10359,1.10033,1.10033,71800000.0
2008-10-08 23:05:00,1.10166,1.10422,1.10166,1.10347,76600000.0
2008-10-08 23:10:00,1.10359,1.10471,1.10359,1.10379,91200000.0
2008-10-08 23:15:00,1.10326,1.1036,1.10268,1.10323,70800000.0
2008-10-08 23:20:00,1.10353,1.10425,1.1027,1.10365,79200000.0
2008-10-08 23:25:00,1.1056,1.1059,1.10283,1.10378,55800000.0
2008-10-08 23:30:00,1.1058,1.10585,1.10347,1.10422,103400000.0
2008-10-08 23:35:00,1.10371,1.10371,1.09982,1.10095,102200000.0
2008-10-08 23:40:00,1.10124,1.10476,1.10071,1.10475,84200000.0
2008-10-08 23:45:00,1.10528,1.1061,1.10302,1.10398,94600000.0
2008-10-08 23:50:00,1.10485,1.10763,1.10485,1.1062,75600000.0
2008-10-08 23:55:00,1.10607,1.11047,1.10607,1.10992,61000000.0
2008-10-09 00:00:00,1.10993,1.11021,1.10675,1.10675,88000000.0
2008-10-09 00:05:00,1.1068,1.10809,1.10529,1.10529,69400000.0
2008-10-09 00:10:00,1.1057,1.10759,1.10471,1.10718,87400000.0
2008-10-09 00:15:00,1.10732,1.10857,1.10697,1.1083,91800000.0
2008-10-09 00:20:00,1.10803,1.10855,1.10461,1.10598,73800000.0
2008-10-09 00:25:00,1.10668,1.10814,1.10624,1.10741,85000000.0
2008-10-09 00:30:00,1.10664,1.10664,1.10253,1.10541,74800000.0
2008-10-09 00:35:00,1.10565,1.10633,1.10472,1.10579,86000000.0
2008-10-09 00:40:00,1.10624,1.10928,1.10443,1.10577,82800000.0
2008-10-09 00:45:00,1.10593,1.10857,1.10593,1.10841,88000000.0
2008-10-09 00:50:00,1.10842,1.11014,1.10821,1.11008,74200000.0
2008-10-09 00:55:00,1.11032,1.11147,1.10793,1.10834,89400000.0
2008-10-09 01:00:00,1.10855,1.11165,1.10855,1.1101,85600000.0
2008-10-09 01:05:00,1.10982,1.11273,1.10967,1.1125,77800000.0
2008-10-09 01:10:00,1.1115,1.11254,1.11078,1.1118,80600000.0
2008-10-09 01:15:00,1.1123,1.11286,1.11173,1.112,80800000.0
2008-10-09 01:20:00,1.11252,1.11343,1.11199,1.11343,68200000.0
2008-10-09 01:25:00,1.11297,1.11311,1.11058,1.11141,97000000.0
2008-10-09 01:30:00,1.10986,1.113,1.10906,1.1127,80800000.0
2008-10-09 01:35:00,1.11083,1.1146,1.11064,1.1144,88800000.0
2008-10-09 01:40:00,1.11311,1.115,1.11136,1.11353,93200000.0
2008-10-09 01:45:00,1.1136,1.11471,1.11344,1.11434,98200000.0
2008-10-09 01:50:00,1.114,1.11486,1.11347,1.11417,64800000.0
2008-10-09 01:55:00,1.11427,1.11474,1.11186,1.11266,92400000.0
2008-10-09 02:00:00,1.1132,1.11569,1.11283,1.11569,156000000.0
2008-10-09 02:05:00,1.11625,1.11932,1.11625,1.11899,78400000.0
2008-10-09 02:10:00,1.11801,1.11856,1.11694,1.1185,165600000.0
2008-10-09 02:15:00,1.11835,1.119,1.11708,1.11833,223800000.0
2008-10-09 02:20:00,1.11822,1.11979,1.11804,1.11979,137400000.0
2008-10-09 02:25:00,1.12049,1.12049,1.11644,1.11659,162200000.0
2008-10-09 02:30:00,1.1169,1.12049,1.1169,1.12049,216600000.0
2008-10-09 02:35:00,1.11984,1.11984,1.11683,1.11828,95000000.0
2008-10-09 02:40:00,1.11842,1.11909,1.11722,1.11817,180200000.0
2008-10-09 02:45:00,1.1175,1.11842,1.11665,1.11842,186800000.0
2008-10-09 02:50:00,1.11841,1.12128,1.11777,1.12077,145200000.0
2008-10-09 02:55:00,1.1232,1.12376,1.12155,1.12376,128400000.0
2008-10-09 03:00:00,1.12347,1.12523,1.1227,1.12484,258600000.0
2008-10-09 03:05:00,1.1246,1.12575,1.12451,1.12488,75400000.0
2008-10-09 03:10:00,1.1242,1.1242,1.12143,1.12143,97400000.0
2008-10-09 03:15:00,1.12109,1.1227,1.12097,1.1227,85200000.0
2008-10-09 03:20:00,1.12292,1.12522,1.12204,1.12522,75900000.0
2008-10-09 03:25:00,1.12561,1.12706,1.12461,1.1254,80200000.0
2008-10-09 03:30:00,1.12579,1.12685,1.12329,1.12434,96600000.0
2008-10-09 03:35:00,1.12411,1.12545,1.12304,1.12396,98800000.0
2008-10-09 03:40:00,1.12466,1.12664,1.12325,1.12454,68800000.0
2008-10-09 03:45:00,1.12499,1.12621,1.12352,1.12387,71400000.0
2008-10-09 03:50:00,1.12428,1.12819,1.12417,1.12792,97800000.0
2008-10-09 03:55:00,1.1275,1.13014,1.1271,1.12919,84400000.0
2008-10-09 04:00:00,1.12917,1.13151,1.12917,1.13005,99800000.0
2008-10-09 04:05:00,1.12989,1.13444,1.12951,1.13444,177000000.0
2008-10-09 04:10:00,1.13507,1.13523,1.12945,1.12974,247400000.0
2008-10-09 04:15:00,1.12993,1.13142,1.12933,1.13107,79800000.0
2008-10-09 04:20:00,1.13183,1.13214,1.13011,1.13012,103800000.0
2008-10-09 04:25:00,1.12995,1.1319,1.12948,1.12948,66400000.0
2008-10-09 04:30:00,1.12974,1.13016,1.12916,1.13016,64000000.0
2008-10-09 04:35:00,1.13042,1.13124,1.12989,1.13044,171600000.0
2008-10-09 04:40:00,1.13058,1.13152,1.12933,1.12983,115800000.0
2008-10-09 04:45:00,1.12985,1.13048,1.12697,1.13007,81400000.0
2008-10-09 04:50:00,1.13014,1.13289,1.13014,1.13175,114000000.0
2008-10-09 04:55:00,1.13182,1.13254,1.13109,1.13146,159000000.0
2008-10-09 05:00:00,1.13153,1.13153,1.1293,1.1293,184800000.0
2008-10-09 05:05:00,1.12934,1.13039,1.12885,1.12928,100900000.0
2008-10-09 05:10:00,1.12891,1.12905,1.12721,1.12765,166800000.0
2008-10-09 05:15:00,1.12783,1.12975,1.1278,1.12931,240200000.0
2008-10-09 05:20:00,1.12919,1.13104,1.12919,1.13104,131000000.0
2008-10-09 05:25:00,1.13123,1.13476,1.13123,1.13337,354200000.0
2008-10-09 05:30:00,1.13338,1.13433,1.13259,1.13318,236200000.0
2008-10-09 05:35:00,1.13237,1.13375,1.13041,1.13188,127600000.0
2008-10-09 05:40:00,1.13168,1.13314,1.13103,1.13314,220600000.0
2008-10-09 05:45:00,1.13336,1.13413,1.13193,1.13376,202000000.0
2008-10-09 05:50:00,1.13354,1.13535,1.13345,1.13419,248800000.0
2008-10-09 05:55:00,1.1336,1.13364,1.1325,1.13327,116000000.0
2008-10-09 06:00:00,1.133,1.13483,1.13158,1.13255,85800000.0
2008-10-09 06:05:00,1.13296,1.13456,1.13252,1.13252,280800000.0
2008-10-09 06:10:00,1.13351,1.13584,1.13349,1.13552,132000000.0
2008-10-09 06:15:00,1.1359,1.1366,1.13478,1.13505,133000000.0
2008-10-09 06:20:00,1.13466,1.13505,1.1334,1.13436,204200000.0
2008-10-09 06:25:00,1.13451,1.13466,1.13329,1.1337,175800000.0
2008-10-09 06:30:00,1.13345,1.13474,1.13302,1.13328,156800000.0
2008-10-09 06:35:00,1.13282,1.13371,1.13198,1.13355,103000000.0
2008-10-09 06:40:00,1.13416,1.13507,1.13385,1.13476,138600000.0
2008-10-09 06:45:00,1.13414,1.13484,1.13299,1.13385,125200000.0
2008-10-09 06:50:00,1.13361,1.13409,1.13284,1.13284,120200000.0
2008-10-09 06:55:00,1.13226,1.13332,1.13089,1.13164,314300000.0
2008-10-09 07:00:00,1.13096,1.13096,1.12815,1.12874,162600000.0
2008-10-09 07:05:00,1.12931,1.13163,1.12909,1.13128,108400000.0
2008-10-09 07:10:00,1.12925,1.13042,1.12753,1.12852,199800000.0
2008-10-09 07:15:00,1.12781,1.13151,1.12697,1.12752,173200000.0
2008-10-09 07:20:00,1.12812,1.13005,1.12745,1.12809,199800000.0
2008-10-09 07:25:00,1.12879,1.13318,1.12826,1.13318,153000000.0
2008-10-09 07:30:00,1.13309,1.1335,1.1301,1.1335,167100000.0
2008-10-09 07:35:00,1.13379,1.13693,1.13356,1.13692,58600000.0
2008-10-09 07:40:00,1.1371,1.1388,1.13612,1.13635,136400000.0
2008-10-09 07:45:00,1.13608,1.13613,1.13478,1.13559,108000000.0
2008-10-09 07:50:00,1.13565,1.13637,1.13393,1.13462,169600000.0
2008-10-09 07:55:00,1.13398,1.13421,1.13271,1.13315,289200000.0
2008-10-09 08:00:00,1.13279,1.13376,1.13153,1.13272,202800000.0
2008-10-09 08:05:00,1.13287,1.1366,1.13253,1.13654,166800000.0
2008-10-09 08:10:00,1.13624,1.13782,1.13572,1.13782,227600000.0
2008-10-09 08:15:00,1.138,1.13861,1.13636,1.13636,153300000.0
2008-10-09 08:20:00,1.13681,1.13785,1.13571,1.13692,124000000.0
2008-10-09 08:25:00,1.13781,1.13804,1.13564,1.1379,249300000.0
2008-10-09 08:30:00,1.13742,1.13814,1.13523,1.13814,115000000.0
2008-10-09 08:35:00,1.1376,1.1376,1.13337,1.13425,223400000.0
2008-10-09 08:40:00,1.13467,1.13741,1.13467,1.13614,236800000.0
2008-10-09 08:45:00,1.13551,1.13553,1.13439,1.13552,257800000.0
2008-10-09 08:50:00,1.13531,1.13576,1.13416,1.1342,231300000.0
2008-10-09 08:55:00,1.13387,1.13387,1.12945,1.1295,312400000.0
2008-10-09 09:00:00,1.12902,1.1306,1.12868,1.12908,328100000.0
2008-10-09 09:05:00,1.12945,1.12968,1.12755,1.12796,357000000.0
2008-10-09 09:10:00,1.12815,1.13037,1.12815,1.12985,210800000.0
2008-10-09 09:15:00,1.12993,1.1315,1.12993,1.13117,189600000.0
2008-10-09 09:20:00,1.13106,1.13111,1.13013,1.13013,298600000.0
2008-10-09 09:25:00,1.13073,1.13155,1.13047,1.13061,514200000.0
2008-10-09 09:30:00,1.13056,1.13101,1.12948,1.12951,423600000.0
2008-10-09 09:35:00,1.12983,1.13159,1.12982,1.13069,490600000.0
2008-10-09 09:40:00,1.13101,1.13195,1.13086,1.1314,534600000.0
2008-10-09 09:45:00,1.13169,1.13279,1.13073,1.13089,334800000.0
2008-10-09 09:50:00,1.13094,1.13296,1.13049,1.13296,386000000.0
2008-10-09 09:55:00,1.13269,1.13342,1.13126,1.1319,450700000.0
2008-10-09 10:00:00,1.13202,1.13428,1.13014,1.13388,450200000.0
2008-10-09 10:05:00,1.13535,1.13936,1.13461,1.13532,363000000.0
2008-10-09 10:10:00,1.13619,1.13701,1.13577,1.13598,259000000.0
2008-10-09 10:15:00,1.13599,1.13634,1.13428,1.13519,257400000.0
2008-10-09 10:20:00,1.13515,1.13724,1.13401,1.13724,344400000.0
2008-10-09 10:25:00,1.13815,1.13946,1.13598,1.13607,558500000.0
2008-10-09 10:30:00,1.13633,1.1368,1.13325,1.13511,546200000.0
2008-10-09 10:35:00,1.1356,1.13729,1.13482,1.13673,598200000.0
2008-10-09 10:40:00,1.13676,1.13741,1.13522,1.13522,514800000.0
2008-10-09 10:45:00,1.13496,1.13496,1.13158,1.13193,370800000.0
2008-10-09 10:50:00,1.13227,1.13636,1.13227,1.13434,552600000.0
2008-10-09 10:55:00,1.13434,1.13483,1.13323,1.13483,326200000.0
2008-10-09 11:00:00,1.13455,1.13589,1.1341,1.13569,397100000.0
2008-10-09 11:05:00,1.1361,1.1366,1.1343,1.13503,288000000.0
2008-10-09 11:10:00,1.13538,1.13598,1.13468,1.1355,131200000.0
2008-10-09 11:15:00,1.13562,1.13657,1.13542,1.13631,196200000.0
2008-10-09 11:20:00,1.13582,1.13828,1.13473,1.13828,474100000.0
2008-10-09 11:25:00,1.13849,1.13896,1.13442,1.13527,488600000.0
2008-10-09 11:30:00,1.13452,1.13598,1.13443,1.13469,311600000.0
2008-10-09 11:35:00,1.13527,1.13622,1.13408,1.13425,370400000.0
2008-10-09 11:40:00,1.13452,1.13452,1.13008,1.13051,330200000.0
2008-10-09 11:45:00,1.13045,1.13118,1.13017,1.1308,427400000.0
2008-10-09 11:50:00,1.1326,1.13458,1.13063,1.13063,400400000.0
2008-10-09 11:55:00,1.13079,1.13173,1.13027,1.13168,361200000.0
2008-10-09 12:00:00,1.13282,1.13378,1.13192,1.13239,382000000.0
2008-10-09 12:05:00,1.13338,1.1338,1.12978,1.1305,423400000.0
2008-10-09 12:10:00,1.13041,1.13246,1.13011,1.13011,423800000.0
2008-10-09 12:15:00,1.12927,1.13366,1.12878,1.13342,398800000.0
2008-10-09 12:20:00,1.13309,1.13369,1.12908,1.12942,345900000.0
2008-10-09 12:25:00,1.12962,1.13119,1.12739,1.13119,264600000.0
2008-10-09 12:30:00,1.13125,1.13125,1.12962,1.1305,322600000.0
2008-10-09 12:35:00,1.13032,1.13087,1.12776,1.12981,319000000.0
2008-10-09 12:40:00,1.12913,1.12965,1.12753,1.12771,325400000.0
2008-10-09 12:45:00,1.12753,1.12922,1.12678,1.12886,372600000.0
2008-10-09 12:50:00,1.12879,1.13018,1.12802,1.12847,171800000.0
2008-10-09 12:55:00,1.12925,1.13014,1.12703,1.12919,132400000.0
2008-10-09 13:00:00,1.12918,1.13129,1.12862,1.13101,165600000.0
2008-10-09 13:05:00,1.13052,1.13317,1.13052,1.13203,267800000.0
2008-10-09 13:10:00,1.13062,1.13161,1.12952,1.13011,204000000.0
2008-10-09 13:15:00,1.12996,1.1312,1.12877,1.12906,203900000.0
2008-10-09 13:20:00,1.12893,1.12945,1.12815,1.12945,270000000.0
2008-10-09 13:25:00,1.12977,1.13105,1.12801,1.13053,184600000.0
2008-10-09 13:30:00,1.13075,1.13075,1.12668,1.12861,188800000.0
2008-10-09 13:35:00,1.12916,1.13119,1.12847,1.12869,141800000.0
2008-10-09 13:40:00,1.12983,1.13242,1.12917,1.13122,105600000.0
2008-10-09 13:45:00,1.13187,1.13525,1.13187,1.1337,144000000.0
2008-10-09 13:50:00,1.13376,1.13376,1.13239,1.13351,103200000.0
2008-10-09 13:55:00,1.13332,1.13413,1.13227,1.13413,173000000.0
2008-10-09 14:00:00,1.13407,1.13534,1.13281,1.13324,238000000.0
2008-10-09 14:05:00,1.13385,1.13492,1.13345,1.13455,107000000.0
2008-10-09 14:10:00,1.13475,1.13493,1.13141,1.13254,132200000.0
2008-10-09 14:15:00,1.13197,1.13233,1.13083,1.13205,211800000.0
2008-10-09 14:20:00,1.13249,1.13565,1.13131,1.13565,123800000.0
2008-10-09 14:25:00,1.13528,1.13581,1.13408,1.13581,195000000.0
2008-10-09 14:30:00,1.13601,1.1367,1.13506,1.1367,177200000.0
2008-10-09 14:35:00,1.13688,1.13814,1.13688,1.13731,143200000.0
2008-10-09 14:40:00,1.13715,1.14026,1.13649,1.13987,83400000.0
2008-10-09 14:45:00,1.14016,1.14076,1.13912,1.14061,155200000.0
2008-10-09 14:50:00,1.14094,1.14129,1.13834,1.13927,307300000.0
2008-10-09 14:55:00,1.13963,1.14022,1.13822,1.13993,390200000.0
2008-10-09 15:00:00,1.14045,1.14208,1.14043,1.14075,152000000.0
2008-10-09 15:05:00,1.13998,1.14143,1.13976,1.14107,306200000.0
2008-10-09 15:10:00,1.14132,1.14249,1.14095,1.14114,165200000.0
2008-10-09 15:15:00,1.14122,1.1425,1.14103,1.14211,237200000.0
2008-10-09 15:20:00,1.14219,1.14286,1.14161,1.14286,176000000.0
2008-10-09 15:25:00,1.14269,1.14269,1.14005,1.14049,468000000.0
2008-10-09 15:30:00,1.14019,1.14277,1.14019,1.14191,208000000.0
2008-10-09 15:35:00,1.14104,1.14301,1.14104,1.1422,303600000.0
2008-10-09 15:40:00,1.14205,1.14387,1.14103,1.14103,238000000.0
2008-10-09 15:45:00,1.14175,1.14227,1.14094,1.14213,174800000.0
2008-10-09 15:50:00,1.14173,1.14278,1.14112,1.14162,142600000.0
2008-10-09 15:55:00,1.14218,1.14257,1.13963,1.14257,77800000.0
2008-10-09 16:00:00,1.14291,1.14291,1.1396,1.14077,98800000.0
2008-10-09 16:05:00,1.14048,1.14148,1.13858,1.13926,95800000.0
2008-10-09 16:10:00,1.13962,1.14029,1.13881,1.13974,111800000.0
2008-10-09 16:15:00,1.13927,1.13994,1.13751,1.13751,84600000.0
2008-10-09 16:20:00,1.13768,1.13791,1.13612,1.13703,75800000.0
2008-10-09 16:25:00,1.13629,1.13899,1.1357,1.13809,82800000.0
2008-10-09 16:30:00,1.13802,1.13975,1.13707,1.13718,70200000.0
2008-10-09 16:35:00,1.1366,1.13842,1.13602,1.13628,103400000.0
2008-10-09 16:40:00,1.13662,1.1369,1.13622,1.13664,115400000.0
2008-10-09 16:45:00,1.13663,1.13917,1.13663,1.13752,97800000.0
2008-10-09 16:50:00,1.13714,1.13732,1.13472,1.13692,92000000.0
2008-10-09 16:55:00,1.13605,1.13892,1.13541,1.13734,92000000.0
2008-10-09 17:00:00,1.13726,1.13813,1.13621,1.13802,82600000.0
2008-10-09 17:05:00,1.13611,1.13948,1.13611,1.13892,90000000.0
2008-10-09 17:10:00,1.13916,1.13977,1.13793,1.13858,96200000.0
2008-10-09 17:15:00,1.13961,1.14069,1.13658,1.13945,89000000.0
2008-10-09 17:20:00,1.13912,1.14096,1.13912,1.13974,92000000.0
2008-10-09 17:25:00,1.13935,1.1401,1.13774,1.13982,77200000.0
2008-10-09 17:30:00,1.13902,1.13902,1.13538,1.13538,97200000.0
2008-10-09 17:35:00,1.1348,1.13741,1.13394,1.13394,105200000.0
2008-10-09 17:40:00,1.13386,1.13501,1.13256,1.13501,93300000.0
2008-10-09 17:45:00,1.13455,1.13667,1.13438,1.13511,87200000.0
2008-10-09 17:50:00,1.13583,1.13671,1.13415,1.1347,71200000.0
2008-10-09 17:55:00,1.13566,1.13629,1.13392,1.1354,83200000.0
2008-10-09 18:00:00,1.13574,1.13604,1.13441,1.1358,90800000.0
2008-10-09 18:05:00,1.13571,1.13671,1.13537,1.13621,90400000.0
2008-10-09 18:10:00,1.13633,1.13737,1.13514,1.13573,86600000.0
2008-10-09 18:15:00,1.13619,1.13633,1.13494,1.13568,78600000.0
2008-10-09 18:20:00,1.1361,1.1361,1.1346,1.13487,68600000.0
2008-10-09 18:25:00,1.13478,1.1375,1.13478,1.1371,108800000.0
2008-10-09 18:30:00,1.13633,1.13736,1.13625,1.13634,82600000.0
2008-10-09 18:35:00,1.13648,1.1381,1.1347,1.1347,100800000.0
2008-10-09 18:40:00,1.13502,1.13583,1.1342,1.13583,91000000.0
2008-10-09 18:45:00,1.13592,1.13671,1.1353,1.13604,78000000.0
2008-10-09 18:50:00,1.13657,1.13691,1.13413,1.13472,102200000.0
2008-10-09 18:55:00,1.13527,1.13572,1.13345,1.13436,100000000.0
2008-10-09 19:00:00,1.13445,1.13579,1.13389,1.13389,85000000.0
2008-10-09 19:05:00,1.1338,1.13406,1.13251,1.13395,86200000.0
2008-10-09 19:10:00,1.13422,1.1354,1.13395,1.13525,84900000.0
2008-10-09 19:15:00,1.13537,1.13567,1.13347,1.1351,77800000.0
2008-10-09 19:20:00,1.13431,1.135,1.13395,1.1347,69200000.0
2008-10-09 19:25:00,1.13438,1.13439,1.13367,1.13408,93800000.0
2008-10-09 19:30:00,1.13437,1.13562,1.13437,1.13529,63400000.0
2008-10-09 19:35:00,1.13529,1.13633,1.13475,1.1352,85400000.0
2008-10-09 19:40:00,1.13485,1.13624,1.13485,1.13584,118000000.0
2008-10-09 19:45:00,1.13597,1.13651,1.13551,1.13618,76800000.0
2008-10-09 19:50:00,1.13663,1.13772,1.13652,1.13706,85800000.0
2008-10-09 19:55:00,1.13725,1.13981,1.13725,1.13777,75800000.0
2008-10-09 20:00:00,1.1377,1.13832,1.13637,1.13753,66400000.0
2008-10-09 20:05:00,1.13723,1.13832,1.13679,1.13832,94000000.0
2008-10-09 20:10:00,1.13872,1.13872,1.13679,1.13744,104000000.0
2008-10-09 20:15:00,1.13744,1.13764,1.13532,1.13551,90000000.0
2008-10-09 20:20:00,1.13611,1.13676,1.13537,1.13578,98400000.0
2008-10-09 20:25:00,1.13548,1.13787,1.13516,1.13746,76600000.0
2008-10-09 20:30:00,1.13715,1.1374,1.136,1.13647,78400000.0
2008-10-09 20:35:00,1.1357,1.13621,1.13496,1.13613,69000000.0
2008-10-09 20:40:00,1.13575,1.1366,1.13481,1.1351,117200000.0
2008-10-09 20:45:00,1.1351,1.13544,1.13438,1.13481,71800000.0
2008-10-09 20:50:00,1.13497,1.13516,1.13298,1.13388,65400000.0
2008-10-09 20:55:00,1.13361,1.13466,1.1328,1.13296,102400000.0
2008-10-09 21:00:00,1.13282,1.13426,1.13201,1.13371,83000000.0
2008-10-09 21:05:00,1.13401,1.13454,1.13203,1.13203,92000000.0
2008-10-09 21:10:00,1.13185,1.1322,1.13024,1.13105,65200000.0
2008-10-09 21:15:00,1.13103,1.13316,1.12604,1.12763,81800000.0
2008-10-09 21:20:00,1.12813,1.13099,1.12813,1.1306,112200000.0
2008-10-09 21:25:00,1.13104,1.13301,1.13058,1.13242,104800000.0
2008-10-09 21:30:00,1.13194,1.13477,1.13135,1.13244,82100000.0
2008-10-09 21:35:00,1.13336,1.13452,1.13175,1.13185,80400000.0
2008-10-09 21:40:00,1.13186,1.13186,1.12896,1.12992,68000000.0
2008-10-09 21:45:00,1.12904,1.12951,1.12561,1.12561,79600000.0
2008-10-09 21:50:00,1.12633,1.12787,1.1257,1.12787,76200000.0
2008-10-09 21:55:00,1.12761,1.12957,1.12634,1.12905,80200000.0
2008-10-09 22:00:00,1.12927,1.13134,1.12702,1.13134,99200000.0
2008-10-09 22:05:00,1.13119,1.13119,1.1286,1.1286,82800000.0
2008-10-09 22:10:00,1.12834,1.12971,1.12701,1.12701,108000000.0
2008-10-09 22:15:00,1.1276,1.12885,1.12737,1.12879,95200000.0
2008-10-09 22:20:00,1.12927,1.13013,1.12832,1.13001,90200000.0
2008-10-09 22:25:00,1.12855,1.12996,1.12757,1.12847,91600000.0
2008-10-09 22:30:00,1.12891,1.13052,1.1288,1.12992,75800000.0
2008-10-09 22:35:00,1.12988,1.12988,1.1283,1.12941,82800000.0
2008-10-09 22:40:00,1.12937,1.12948,1.12758,1.12801,75900000.0
2008-10-09 22:45:00,1.12876,1.12903,1.12614,1.12664,85600000.0
2008-10-09 22:50:00,1.12668,1.12686,1.12298,1.12332,55200000.0
2008-10-09 22:55:00,1.1235,1.1252,1.12323,1.12376,74000000.0
2008-10-09 23:00:00,1.12357,1.1261,1.12296,1.12312,74400000.0
2008-10-09 23:05:00,1.12282,1.12488,1.1227,1.12391,72000000.0
2008-10-09 23:10:00,1.1238,1.12483,1.12331,1.12419,85200000.0
2008-10-09 23:15:00,1.1247,1.1254,1.1226,1.12355,67800000.0
2008-10-09 23:20:00,1.12401,1.12483,1.1237,1.1237,51200000.0
2008-10-09 23:25:00,1.12428,1.12551,1.12259,1.12303,76800000.0
2008-10-09 23:30:00,1.12331,1.1255,1.1231,1.12509,91400000.0
2008-10-09 23:35:00,1.1246,1.12769,1.1246,1.12697,76400000.0
2008-10-09 23:40:00,1.12734,1.1298,1.1268,1.1296,106400000.0
2008-10-09 23:45:00,1.12903,1.13065,1.12903,1.13003,88800000.0
2008-10-09 23:50:00,1.13059,1.13504,1.13059,1.13449,90800000.0
2008-10-09 23:55:00,1.13474,1.13582,1.13442,1.1355,61600000.0
2008-10-10 00:00:00,1.13652,1.13682,1.13499,1.136,74000000.0
2008-10-10 00:05:00,1.13586,1.13595,1.13359,1.13359,62800000.0
2008-10-10 00:10:00,1.13392,1.1357,1.13357,1.13436,80200000.0
2008-10-10 00:15:00,1.13468,1.13643,1.13424,1.13643,88800000.0
2008-10-10 00:20:00,1.13614,1.1376,1.13544,1.13544,38400000.0
2008-10-10 00:25:00,1.13544,1.13645,1.13266,1.13328,78800000.0
2008-10-10 00:30:00,1.13302,1.13433,1.13265,1.13421,89400000.0
2008-10-10 00:35:00,1.13398,1.1343,1.13291,1.13371,70200000.0
2008-10-10 00:40:00,1.13432,1.13453,1.13313,1.13372,95400000.0
2008-10-10 00:45:00,1.13406,1.13507,1.13305,1.13404,90200000.0
2008-10-10 00:50:00,1.13403,1.1351,1.13299,1.13441,98400000.0
2008-10-10 00:55:00,1.13357,1.1341,1.1332,1.13384,83000000.0
2008-10-10 01:00:00,1.13353,1.13424,1.13319,1.13401,86600000.0
2008-10-10 01:05:00,1.13392,1.13454,1.13314,1.1342,84200000.0
2008-10-10 01:10:00,1.13403,1.13494,1.13276,1.13319,69000000.0
2008-10-10 01:15:00,1.1347,1.135,1.13205,1.13205,110800000.0
2008-10-10 01:20:00,1.13234,1.13494,1.13144,1.13172,99400000.0
2008-10-10 01:25:00,1.13086,1.13171,1.12658,1.12797,79600000.0
2008-10-10 01:30:00,1.12674,1.12713,1.1227,1.12329,93800000.0
2008-10-10 01:35:00,1.12266,1.12285,1.11969,1.12121,82400000.0
2008-10-10 01:40:00,1.11991,1.12232,1.11952,1.12148,85800000.0
2008-10-10 01:45:00,1.12077,1.12356,1.11708,1.11941,115900000.0
2008-10-10 01:50:00,1.11939,1.12253,1.11869,1.11869,96000000.0
2008-10-10 01:55:00,1.11783,1.12551,1.11771,1.12551,122000000.0
2008-10-10 02:00:00,1.12469,1.12469,1.12043,1.12233,128000000.0
2008-10-10 02:05:00,1.12222,1.12466,1.12044,1.12311,80200000.0
2008-10-10 02:10:00,1.1227,1.12629,1.1227,1.12496,118200000.0
2008-10-10 02:15:00,1.12469,1.12525,1.12153,1.12197,213800000.0
2008-10-10 02:20:00,1.1214,1.12312,1.11933,1.12007,155600000.0
2008-10-10 02:25:00,1.11999,1.12198,1.11836,1.11836,189000000.0
2008-10-10 02:30:00,1.11871,1.11991,1.11619,1.11708,187800000.0
2008-10-10 02:35:00,1.11661,1.11857,1.11401,1.117,111200000.0
2008-10-10 02:40:00,1.11722,1.11892,1.11501,1.11841,228900000.0
2008-10-10 02:45:00,1.1181,1.11923,1.11654,1.118,231600000.0
2008-10-10 02:50:00,1.11777,1.11905,1.11704,1.11803,127600000.0
2008-10-10 02:55:00,1.11821,1.12139,1.11821,1.12122,114600000.0
2008-10-10 03:00:00,1.12094,1.12428,1.12055,1.12428,218600000.0
2008-10-10 03:05:00,1.12371,1.12406,1.11561,1.11609,79000000.0
2008-10-10 03:10:00,1.11562,1.1173,1.11446,1.11508,107600000.0
2008-10-10 03:15:00,1.11637,1.12116,1.11624,1.11937,93600000.0
2008-10-10 03:20:00,1.11902,1.1202,1.11796,1.11849,83000000.0
2008-10-10 03:25:00,1.11867,1.12006,1.1183,1.11899,61400000.0
2008-10-10 03:30:00,1.11875,1.11875,1.11308,1.11308,80800000.0
2008-10-10 03:35:00,1.11325,1.1142,1.11174,1.11257,98700000.0
2008-10-10 03:40:00,1.11292,1.11379,1.11205,1.11232,66800000.0
2008-10-10 03:45:00,1.11321,1.11692,1.11215,1.11692,58400000.0
2008-10-10 03:50:00,1.11668,1.11779,1.11495,1.11779,68000000.0
2008-10-10 03:55:00,1.11746,1.11914,1.11639,1.11875,91400000.0
2008-10-10 04:00:00,1.11788,1.1202,1.11685,1.11741,121600000.0
2008-10-10 04:05:00,1.11663,1.117,1.11632,1.11645,186800000.0
2008-10-10 04:10:00,1.11649,1.11686,1.11594,1.11655,251000000.0
2008-10-10 04:15:00,1.11598,1.11598,1.11374,1.11522,54400000.0
2008-10-10 04:20:00,1.11547,1.11847,1.11547,1.11633,90600000.0
2008-10-10 04:25:00,1.11585,1.11585,1.11405,1.11501,65600000.0
2008-10-10 04:30:00,1.11546,1.11656,1.11513,1.11571,85600000.0
2008-10-10 04:35:00,1.11518,1.11543,1.11364,1.11364,147400000.0
2008-10-10 04:40:00,1.1135,1.11369,1.11207,1.11218,133400000.0
2008-10-10 04:45:00,1.11249,1.11383,1.11196,1.1132,75800000.0
2008-10-10 04:50:00,1.11343,1.1143,1.11267,1.11302,99400000.0
2008-10-10 04:55:00,1.11284,1.1139,1.11249,1.1136,107600000.0
2008-10-10 05:00:00,1.11369,1.11407,1.11142,1.11169,197800000.0
2008-10-10 05:05:00,1.11187,1.11365,1.11168,1.1129,109000000.0
2008-10-10 05:10:00,1.11228,1.11228,1.11079,1.1119,147200000.0
2008-10-10 05:15:00,1.11188,1.11203,1.11014,1.1104,225600000.0
2008-10-10 05:20:00,1.11056,1.11286,1.11025,1.11286,129200000.0
2008-10-10 05:25:00,1.11212,1.11248,1.11059,1.11172,327800000.0
2008-10-10 05:30:00,1.1117,1.1117,1.10976,1.11096,249200000.0
2008-10-10 05:35:00,1.1105,1.11108,1.10972,1.11073,143600000.0
2008-10-10 05:40:00,1.11106,1.11217,1.11007,1.11144,167900000.0
2008-10-10 05:45:00,1.11058,1.11058,1.10837,1.10971,244800000.0
2008-10-10 05:50:00,1.10991,1.11292,1.10988,1.11068,296600000.0
2008-10-10 05:55:00,1.11042,1.11189,1.10965,1.11189,111400000.0
2008-10-10 06:00:00,1.11229,1.11482,1.10883,1.10883,121600000.0
2008-10-10 06:05:00,1.10924,1.11003,1.10752,1.10752,312400000.0
2008-10-10 06:10:00,1.10764,1.11008,1.10714,1.10849,139600000.0
2008-10-10 06:15:00,1.10859,1.10946,1.1069,1.10751,104000000.0
2008-10-10 06:20:00,1.10759,1.11074,1.10693,1.11035,195200000.0
2008-10-10 06:25:00,1.11071,1.11072,1.10718,1.10879,191000000.0
2008-10-10 06:30:00,1.10954,1.11094,1.10811,1.1093,123400000.0
2008-10-10 06:35:00,1.10904,1.10943,1.10667,1.10778,108200000.0
2008-10-10 06:40:00,1.10785,1.10902,1.10734,1.10879,129600000.0
2008-10-10 06:45:00,1.10815,1.10942,1.10727,1.10865,123000000.0
2008-10-10 06:50:00,1.10854,1.10854,1.10553,1.10672,122400000.0
2008-10-10 06:55:00,1.10683,1.10802,1.10624,1.10711,248400000.0
2008-10-10 07:00:00,1.10732,1.10918,1.10701,1.10907,149800000.0
2008-10-10 07:05:00,1.10866,1.11045,1.10755,1.10755,75800000.0
2008-10-10 07:10:00,1.10684,1.10871,1.106,1.10829,193800000.0
2008-10-10 07:15:00,1.11001,1.11057,1.10963,1.10981,165800000.0
2008-10-10 07:20:00,1.11013,1.11171,1.10842,1.11009,196200000.0
2008-10-10 07:25:00,1.1095,1.11061,1.10778,1.10891,158000000.0
2008-10-10 07:30:00,1.10857,1.11135,1.10707,1.10951,156300000.0
2008-10-10 07:35:00,1.10968,1.11254,1.10884,1.11254,92600000.0
2008-10-10 07:40:00,1.11299,1.11576,1.1124,1.1141,147600000.0
2008-10-10 07:45:00,1.11455,1.11599,1.11362,1.11599,97300000.0
2008-10-10 07:50:00,1.11547,1.11547,1.10878,1.11082,155000000.0
2008-10-10 07:55:00,1.11143,1.11382,1.10996,1.10996,283600000.0
2008-10-10 08:00:00,1.10882,1.11531,1.10882,1.11459,157600000.0
2008-10-10 08:05:00,1.11402,1.11402,1.11136,1.11185,210200000.0
2008-10-10 08:10:00,1.11194,1.1124,1.11087,1.11105,225200000.0
2008-10-10 08:15:00,1.11092,1.11224,1.1093,1.1108,190300000.0
2008-10-10 08:20:00,1.11142,1.11142,1.10829,1.11094,112600000.0
2008-10-10 08:25:00,1.11149,1.11469,1.10867,1.11418,211600000.0
2008-10-10 08:30:00,1.11449,1.118,1.11386,1.11389,129400000.0
2008-10-10 08:35:00,1.1136,1.11366,1.10914,1.10914,218600000.0
2008-10-10 08:40:00,1.10923,1.11208,1.10923,1.1108,201600000.0
2008-10-10 08:45:00,1.1113,1.11189,1.10631,1.10881,265000000.0
2008-10-10 08:50:00,1.10798,1.10915,1.10527,1.107,258800000.0
2008-10-10 08:55:00,1.10746,1.10818,1.10362,1.10362,369600000.0
2008-10-10 09:00:00,1.10366,1.10567,1.10279,1.1033,400600000.0
2008-10-10 09:05:00,1.10415,1.10586,1.10354,1.10586,377000000.0
2008-10-10 09:10:00,1.10554,1.10554,1.1037,1.10415,258600000.0
2008-10-10 09:15:00,1.10412,1.10601,1.10324,1.10394,183800000.0
2008-10-10 09:20:00,1.10411,1.10766,1.10411,1.10752,299800000.0
2008-10-10 09:25:00,1.10688,1.10902,1.10537,1.10814,542700000.0
2008-10-10 09:30:00,1.10832,1.10865,1.10596,1.10636,435400000.0
2008-10-10 09:35:00,1.10511,1.10893,1.10484,1.10787,445200000.0
2008-10-10 09:40:00,1.10795,1.10811,1.10584,1.10584,517800000.0
2008-10-10 09:45:00,1.10688,1.10982,1.10656,1.10831,369800000.0
2008-10-10 09:50:00,1.10816,1.10826,1.107,1.10774,382600000.0
2008-10-10 09:55:00,1.10777,1.11056,1.10728,1.1103,476800000.0
2008-10-10 10:00:00,1.11076,1.11165,1.11056,1.11083,399900000.0
2008-10-10 10:05:00,1.11071,1.11113,1.10899,1.11016,362400000.0
2008-10-10 10:10:00,1.11004,1.11081,1.10692,1.10835,300200000.0
2008-10-10 10:15:00,1.1087,1.11025,1.1067,1.10679,271100000.0
2008-10-10 10:20:00,1.10668,1.11008,1.10668,1.10958,346800000.0
2008-10-10 10:25:00,1.10983,1.11118,1.10881,1.11085,522100000.0
2008-10-10 10:30:00,1.11098,1.11441,1.11098,1.11376,569300000.0
2008-10-10 10:35:00,1.11351,1.1174,1.11273,1.11712,602200000.0
2008-10-10 10:40:00,1.11743,1.11743,1.11258,1.11298,453000000.0
2008-10-10 10:45:00,1.11404,1.11459,1.11311,1.11372,344000000.0
2008-10-10 10:50:00,1.11353,1.11458,1.11205,1.113,490300000.0
2008-10-10 10:55:00,1.11292,1.11406,1.10974,1.10974,321500000.0
2008-10-10 11:00:00,1.10692,1.10816,1.10451,1.10815,383800000.0
2008-10-10 11:05:00,1.1081,1.10874,1.10732,1.10813,271000000.0
2008-10-10 11:10:00,1.10788,1.10916,1.1061,1.1061,151600000.0
2008-10-10 11:15:00,1.10596,1.10718,1.10589,1.10629,174000000.0
2008-10-10 11:20:00,1.10611,1.10709,1.10601,1.10684,420800000.0
2008-10-10 11:25:00,1.10685,1.10773,1.10577,1.10709,525400000.0
2008-10-10 11:30:00,1.1058,1.10673,1.1054,1.10608,342000000.0
2008-10-10 11:35:00,1.10641,1.10724,1.10638,1.10659,405900000.0
2008-10-10 11:40:00,1.10653,1.10873,1.10646,1.10857,325200000.0
2008-10-10 11:45:00,1.10835,1.10874,1.10505,1.10505,486400000.0
2008-10-10 11:50:00,1.10577,1.10717,1.1057,1.10634,347400000.0
2008-10-10 11:55:00,1.10587,1.10879,1.10583,1.10827,428800000.0
2008-10-10 12:00:00,1.10831,1.10875,1.10713,1.10836,394000000.0
2008-10-10 12:05:00,1.10794,1.10837,1.10688,1.10771,432200000.0
2008-10-10 12:10:00,1.10803,1.10887,1.1071,1.10764,437200000.0
2008-10-10 12:15:00,1.10775,1.10825,1.10604,1.10693,399200000.0
2008-10-10 12:20:00,1.10685,1.10751,1.10605,1.10695,325200000.0
2008-10-10 12:25:00,1.10719,1.10762,1.10687,1.10717,293300000.0
2008-10-10 12:30:00,1.10717,1.10775,1.1045,1.1069,279800000.0
2008-10-10 12:35:00,1.10654,1.10888,1.10654,1.10848,375000000.0
2008-10-10 12:40:00,1.10844,1.10887,1.10642,1.10653,329400000.0
2008-10-10 12:45:00,1.10694,1.10988,1.10694,1.10734,369600000.0
2008-10-10 12:50:00,1.10644,1.1086,1.10482,1.10613,147800000.0
2008-10-10 12:55:00,1.10668,1.10996,1.10654,1.10789,152000000.0
2008-10-10 13:00:00,1.10868,1.10873,1.10608,1.10758,153200000.0
2008-10-10 13:05:00,1.10598,1.10851,1.10598,1.10643,239400000.0
2008-10-10 13:10:00,1.10639,1.10716,1.10347,1.10536,248800000.0
2008-10-10 13:15:00,1.10573,1.10831,1.10528,1.10782,168800000.0
2008-10-10 13:20:00,1.10766,1.10785,1.10415,1.10448,240900000.0
2008-10-10 13:25:00,1.10508,1.10571,1.10442,1.10542,167600000.0
2008-10-10 13:30:00,1.10548,1.10741,1.10512,1.10701,174600000.0
2008-10-10 13:35:00,1.10689,1.10852,1.10616,1.10814,100000000.0
2008-10-10 13:40:00,1.10806,1.10806,1.10602,1.10673,104400000.0
2008-10-10 13:45:00,1.10739,1.1081,1.10669,1.10711,138000000.0
2008-10-10 13:50:00,1.10716,1.10815,1.10712,1.10813,124200000.0
2008-10-10 13:55:00,1.10812,1.11015,1.10801,1.10995,190600000.0
2008-10-10 14:00:00,1.10974,1.11073,1.10908,1.10984,247800000.0
2008-10-10 14:05:00,1.10972,1.11015,1.10728,1.1074,122200000.0
2008-10-10 14:10:00,1.10717,1.10804,1.10482,1.10513,176400000.0
2008-10-10 14:15:00,1.10447,1.10759,1.10447,1.10743,189200000.0
2008-10-10 14:20:00,1.10742,1.10772,1.10595,1.10659,140200000.0
2008-10-10 14:25:00,1.10641,1.10733,1.10565,1.10733,206800000.0
2008-10-10 14:30:00,1.10661,1.10704,1.10504,1.10625,173400000.0
2008-10-10 14:35:00,1.1051,1.10777,1.1051,1.10677,141400000.0
2008-10-10 14:40:00,1.10579,1.10582,1.10352,1.10419,115600000.0
2008-10-10 14:45:00,1.10482,1.10595,1.10366,1.10372,148200000.0
2008-10-10 14:50:00,1.10448,1.10758,1.10365,1.10386,266000000.0
2008-10-10 14:55:00,1.10417,1.1052,1.10377,1.10467,353800000.0
2008-10-10 15:00:00,1.10335,1.10686,1.10301,1.1049,137600000.0
2008-10-10 15:05:00,1.10445,1.1061,1.10237,1.10366,268000000.0
2008-10-10 15:10:00,1.10402,1.10402,1.10227,1.10316,187400000.0
2008-10-10 15:15:00,1.10328,1.10442,1.10232,1.10311,258200000.0
2008-10-10 15:20:00,1.10369,1.10556,1.10348,1.10511,173600000.0
2008-10-10 15:25:00,1.1054,1.10652,1.10393,1.10585,452800000.0
2008-10-10 15:30:00,1.10465,1.10688,1.10402,1.10659,227600000.0
2008-10-10 15:35:00,1.10532,1.10548,1.10269,1.10489,293500000.0
2008-10-10 15:40:00,1.10471,1.10537,1.10349,1.10537,232500000.0
2008-10-10 15:45:00,1.10834,1.1116,1.107,1.10775,158200000.0
2008-10-10 15:50:00,1.10593,1.10811,1.10374,1.10693,157000000.0
2008-10-10 15:55:00,1.10833,1.10845,1.10468,1.10648,85600000.0
2008-10-10 16:00:00,1.10771,1.10771,1.10291,1.10357,76400000.0
2008-10-10 16:05:00,1.10352,1.11121,1.10352,1.10803,84200000.0
2008-10-10 16:10:00,1.10916,1.11206,1.10767,1.11206,95000000.0
2008-10-10 16:15:00,1.11233,1.11254,1.1091,1.11112,71400000.0
2008-10-10 16:20:00,1.11153,1.11328,1.10905,1.11291,97300000.0
2008-10-10 16:25:00,1.11272,1.11323,1.11085,1.11157,69000000.0
2008-10-10 16:30:00,1.11034,1.11342,1.10854,1.10854,70000000.0
2008-10-10 16:35:00,1.10732,1.11112,1.10713,1.10818,117800000.0
2008-10-10 16:40:00,1.10819,1.10819,1.10245,1.1046,114800000.0
2008-10-10 16:45:00,1.10368,1.10427,1.10091,1.10219,63200000.0
2008-10-10 16:50:00,1.10384,1.10402,1.0979,1.09943,109400000.0
2008-10-10 16:55:00,1.10006,1.10405,1.09908,1.10382,109800000.0
2008-10-10 17:00:00,1.10345,1.10421,1.10104,1.10203,93400000.0
2008-10-10 17:05:00,1.10157,1.10278,1.09782,1.09816,78600000.0
2008-10-10 17:10:00,1.09827,1.10143,1.09678,1.10134,86600000.0
2008-10-10 17:15:00,1.10169,1.10228,1.098,1.09863,85600000.0
2008-10-10 17:20:00,1.09785,1.09785,1.09518,1.09518,111000000.0
2008-10-10 17:25:00,1.09499,1.09974,1.09499,1.09768,69000000.0
2008-10-10 17:30:00,1.09731,1.09731,1.0932,1.0951,101200000.0
2008-10-10 17:35:00,1.09505,1.09854,1.09505,1.09694,83600000.0
2008-10-10 17:40:00,1.09609,1.09979,1.09557,1.09927,90600000.0
2008-10-10 17:45:00,1.09851,1.1004,1.09851,1.1004,103200000.0
2008-10-10 17:50:00,1.10017,1.10032,1.09405,1.09478,85400000.0
2008-10-10 17:55:00,1.09505,1.09719,1.09302,1.09459,98800000.0
2008-10-10 18:00:00,1.09411,1.09637,1.09354,1.09591,97200000.0
2008-10-10 18:05:00,1.09555,1.09616,1.09431,1.09552,89200000.0
2008-10-10 18:10:00,1.09631,1.09681,1.09486,1.09596,80200000.0
2008-10-10 18:15:00,1.09606,1.09681,1.09539,1.09636,107200000.0
2008-10-10 18:20:00,1.09675,1.09702,1.0944,1.09565,80400000.0
2008-10-10 18:25:00,1.09418,1.09731,1.09287,1.09691,104800000.0
2008-10-10 18:30:00,1.0964,1.09676,1.09471,1.0954,85200000.0
2008-10-10 18:35:00,1.0941,1.0941,1.0911,1.09111,104200000.0
2008-10-10 18:40:00,1.09167,1.09447,1.09101,1.09447,73600000.0
2008-10-10 18:45:00,1.09461,1.09774,1.09435,1.09728,64800000.0
2008-10-10 18:50:00,1.09717,1.09722,1.09421,1.09463,74100000.0
2008-10-10 18:55:00,1.0944,1.0961,1.09438,1.09536,97600000.0
2008-10-10 19:00:00,1.09557,1.09963,1.09556,1.09813,79400000.0
2008-10-10 19:05:00,1.09726,1.10001,1.09701,1.09972,70800000.0
2008-10-10 19:10:00,1.09974,1.09974,1.09816,1.09869,91600000.0
2008-10-10 19:15:00,1.09902,1.0998,1.09847,1.09881,95400000.0
2008-10-10 19:20:00,1.09809,1.09904,1.09678,1.09787,94200000.0
2008-10-10 19:25:00,1.09762,1.0985,1.09526,1.0985,87400000.0
2008-10-10 19:30:00,1.0983,1.0985,1.09362,1.0937,90600000.0
2008-10-10 19:35:00,1.09325,1.09348,1.09166,1.09261,81200000.0
2008-10-10 19:40:00,1.09277,1.09293,1.08937,1.09042,112200000.0
2008-10-10 19:45:00,1.08999,1.09041,1.081,1.081,84400000.0
2008-10-10 19:50:00,1.08182,1.08212,1.07268,1.07268,70400000.0
2008-10-10 19:55:00,1.06955,1.07532,1.06771,1.07255,75400000.0
2008-10-10 20:00:00,1.07283,1.07378,1.0696,1.07006,83200000.0
2008-10-10 20:05:00,1.0709,1.07302,1.06893,1.07014,62800000.0
2008-10-10 20:10:00,1.07036,1.07517,1.07036,1.07361,87200000.0
2008-10-10 20:15:00,1.07299,1.07481,1.07181,1.07224,114600000.0
2008-10-10 20:20:00,1.07177,1.07177,1.06891,1.06966,85600000.0
2008-10-10 20:25:00,1.069,1.069,1.0649,1.06617,79600000.0
2008-10-10 20:30:00,1.06681,1.06841,1.06578,1.06632,75800000.0
2008-10-10 20:35:00,1.06618,1.06793,1.06299,1.06789,100000000.0
2008-10-10 20:40:00,1.06722,1.06956,1.0654,1.06546,101200000.0
2008-10-10 20:45:00,1.06604,1.06793,1.0642,1.06481,83600000.0
2008-10-10 20:50:00,1.06532,1.06592,1.06331,1.06461,96800000.0
2008-10-10 20:55:00,1.06463,1.06659,1.06319,1.06586,84200000.0
2008-10-10 21:00:00,1.06652,1.06878,1.06636,1.06787,80400000.0
2008-10-10 21:05:00,1.06716,1.07182,1.06439,1.07139,91000000.0
2008-10-10 21:10:00,1.07162,1.07243,1.06803,1.06803,82600000.0
2008-10-10 21:15:00,1.06812,1.07019,1.06448,1.06556,89200000.0
2008-10-10 21:20:00,1.06636,1.07045,1.06636,1.06781,101600000.0
2008-10-10 21:25:00,1.06795,1.07355,1.06795,1.07317,82400000.0
2008-10-10 21:30:00,1.07283,1.07977,1.07283,1.07954,103500000.0
2008-10-10 21:35:00,1.07672,1.08646,1.0752,1.08375,85800000.0
2008-10-10 21:40:00,1.08311,1.08326,1.07711,1.08264,67400000.0
2008-10-10 21:45:00,1.08232,1.08232,1.08021,1.08138,87400000.0
2008-10-10 21:50:00,1.08212,1.08255,1.08018,1.08034,83400000.0
2008-10-10 21:55:00,1.08143,1.0831,1.08111,1.0827,96000000.0
2008-10-10 22:00:00,1.08285,1.08389,1.08025,1.08113,89800000.0
2008-10-10 22:05:00,1.08125,1.08178,1.08074,1.08111,108000000.0
2008-10-10 22:10:00,1.08098,1.08098,1.07723,1.07771,85200000.0
2008-10-10 22:15:00,1.07798,1.08047,1.07722,1.0794,87000000.0
2008-10-10 22:20:00,1.0805,1.08268,1.08005,1.08071,75000000.0
2008-10-10 22:25:00,1.08022,1.08155,1.07874,1.07955,107200000.0
2008-10-10 22:30:00,1.08003,1.08003,1.07564,1.0758,77000000.0
2008-10-10 22:35:00,1.0764,1.08161,1.07507,1.08161,74200000.0
2008-10-10 22:40:00,1.08223,1.08322,1.07578,1.08174,90600000.0
2008-10-10 22:45:00,1.08196,1.08507,1.08174,1.08376,88400000.0
2008-10-10 22:50:00,1.08393,1.08525,1.08173,1.08207,80800000.0
2008-10-10 22:55:00,1.08249,1.08322,1.07629,1.07801,57600000.0
2008-10-12 23:00:00,1.10496,1.12511,1.10496,1.12459,48400000.0
2008-10-12 23:05:00,1.12444,1.12562,1.10584,1.10584,72400000.0
2008-10-12 23:10:00,1.10654,1.1083,1.1061,1.10676,80600000.0
2008-10-12 23:15:00,1.10687,1.10714,1.10668,1.10694,29200000.0
2008-10-12 23:20:00,1.1074,1.10773,1.10506,1.10613,60800000.0
2008-10-12 23:25:00,1.10598,1.10724,1.10592,1.10683,71800000.0
2008-10-12 23:30:00,1.10686,1.10879,1.10686,1.10836,61200000.0
2008-10-12 23:35:00,1.10583,1.10626,1.10463,1.106,57600000.0
2008-10-12 23:40:00,1.10668,1.1071,1.10424,1.10646,106000000.0
2008-10-12 23:45:00,1.10557,1.10741,1.10557,1.10741,103200000.0
2008-10-12 23:50:00,1.10885,1.10944,1.10628,1.10717,68000000.0
2008-10-12 23:55:00,1.10738,1.11386,1.10738,1.11381,54000000.0
2008-10-13 00:00:00,1.11367,1.11367,1.11213,1.11342,97800000.0
2008-10-13 00:05:00,1.11395,1.11444,1.10886,1.10886,98800000.0
2008-10-13 00:10:00,1.1094,1.10965,1.1069,1.10743,77000000.0
2008-10-13 00:15:00,1.10754,1.10918,1.10675,1.10885,72400000.0
2008-10-13 00:20:00,1.1086,1.1108,1.10845,1.1091,65100000.0
2008-10-13 00:25:00,1.10944,1.11034,1.10908,1.10962,85000000.0
2008-10-13 00:30:00,1.10959,1.11026,1.10823,1.1094,71000000.0
2008-10-13 00:35:00,1.10956,1.11466,1.10956,1.11058,66200000.0
2008-10-13 00:40:00,1.11083,1.11196,1.10975,1.11088,89400000.0
2008-10-13 00:45:00,1.1121,1.1121,1.1095,1.11062,76600000.0
2008-10-13 00:50:00,1.1106,1.11104,1.1086,1.10916,72600000.0
2008-10-13 00:55:00,1.1093,1.11219,1.1093,1.11149,83500000.0
2008-10-13 01:00:00,1.112,1.11343,1.112,1.11255,78300000.0
2008-10-13 01:05:00,1.11216,1.11281,1.11108,1.11187,66400000.0
2008-10-13 01:10:00,1.11217,1.1131,1.11017,1.11033,96400000.0
2008-10-13 01:15:00,1.11074,1.11205,1.1102,1.1104,100800000.0
2008-10-13 01:20:00,1.11089,1.11151,1.1106,1.111,97300000.0
2008-10-13 01:25:00,1.11082,1.1113,1.1098,1.11039,85200000.0
2008-10-13 01:30:00,1.11009,1.1101,1.10687,1.10696,84600000.0
2008-10-13 01:35:00,1.10667,1.10796,1.10633,1.10796,69000000.0
2008-10-13 01:40:00,1.10749,1.10793,1.10663,1.10678,100600000.0
2008-10-13 01:45:00,1.10737,1.10761,1.1057,1.10643,105000000.0
2008-10-13 01:50:00,1.10649,1.10692,1.10527,1.10692,69400000.0
2008-10-13 01:55:00,1.1068,1.10756,1.1055,1.1055,78200000.0
2008-10-13 02:00:00,1.10577,1.10763,1.10339,1.10763,66200000.0
2008-10-13 02:05:00,1.10659,1.10812,1.10568,1.10773,80000000.0
2008-10-13 02:10:00,1.10791,1.10992,1.10791,1.10919,105200000.0
2008-10-13 02:15:00,1.1093,1.11076,1.10881,1.10896,80600000.0
2008-10-13 02:20:00,1.10936,1.10936,1.10743,1.10786,67600000.0
2008-10-13 02:25:00,1.1083,1.10859,1.10738,1.10802,94000000.0
2008-10-13 02:30:00,1.10854,1.10973,1.10851,1.10907,91200000.0
2008-10-13 02:35:00,1.10949,1.11044,1.10918,1.11044,97600000.0
2008-10-13 02:40:00,1.11098,1.11266,1.1107,1.11266,110000000.0
2008-10-13 02:45:00,1.11254,1.11446,1.11214,1.11353,82600000.0
2008-10-13 02:50:00,1.11409,1.11537,1.11342,1.1145,89400000.0
2008-10-13 02:55:00,1.11539,1.11572,1.11325,1.11328,82600000.0
2008-10-13 03:00:00,1.11413,1.11527,1.11316,1.11335,83000000.0
2008-10-13 03:05:00,1.11319,1.11555,1.11303,1.11492,82400000.0
2008-10-13 03:10:00,1.11511,1.11511,1.11155,1.11292,95600000.0
2008-10-13 03:15:00,1.1128,1.11518,1.1086,1.11028,80400000.0
2008-10-13 03:20:00,1.11147,1.11166,1.10739,1.10834,84800000.0
2008-10-13 03:25:00,1.10667,1.1088,1.10579,1.10602,90000000.0
2008-10-13 03:30:00,1.10645,1.10777,1.10645,1.10745,66200000.0
2008-10-13 03:35:00,1.10733,1.10943,1.10732,1.10891,62600000.0
2008-10-13 03:40:00,1.10906,1.10906,1.10534,1.10566,81400000.0
2008-10-13 03:45:00,1.1061,1.10805,1.10464,1.10629,129300000.0
2008-10-13 03:50:00,1.10647,1.10766,1.10591,1.10712,87400000.0
2008-10-13 03:55:00,1.10714,1.10787,1.10591,1.10661,90800000.0
2008-10-13 04:00:00,1.10607,1.10745,1.10607,1.10635,79400000.0
2008-10-13 04:05:00,1.10633,1.10893,1.10611,1.10858,83400000.0
2008-10-13 04:10:00,1.10623,1.10652,1.10479,1.10499,78800000.0
2008-10-13 04:15:00,1.10577,1.10677,1.10391,1.10677,108400000.0
2008-10-13 04:20:00,1.10666,1.10759,1.10324,1.10358,87200000.0
2008-10-13 04:25:00,1.10401,1.10465,1.1033,1.10408,93800000.0
2008-10-13 04:30:00,1.10429,1.10559,1.10326,1.10358,75800000.0
2008-10-13 04:35:00,1.10353,1.10424,1.10047,1.10175,67600000.0
2008-10-13 04:40:00,1.10226,1.10252,1.09915,1.10045,63800000.0
2008-10-13 04:45:00,1.10073,1.10221,1.10023,1.10034,82200000.0
2008-10-13 04:50:00,1.10048,1.10402,1.09975,1.10246,68600000.0
2008-10-13 04:55:00,1.10242,1.10559,1.10153,1.10551,58800000.0
2008-10-13 05:00:00,1.1055,1.10853,1.10449,1.10822,81900000.0
2008-10-13 05:05:00,1.1082,1.10928,1.10732,1.10858,89800000.0
2008-10-13 05:10:00,1.10872,1.10872,1.10653,1.10653,108600000.0
2008-10-13 05:15:00,1.10634,1.1095,1.10576,1.10926,87200000.0
2008-10-13 05:20:00,1.10946,1.11018,1.10781,1.10781,80800000.0
2008-10-13 05:25:00,1.10881,1.11049,1.10777,1.10893,80800000.0
2008-10-13 05:30:00,1.10903,1.10947,1.10403,1.10403,68600000.0
2008-10-13 05:35:00,1.10387,1.10799,1.10387,1.10799,56000000.0
2008-10-13 05:40:00,1.10853,1.10968,1.10674,1.1074,80400000.0
2008-10-13 05:45:00,1.10743,1.10868,1.10531,1.1063,68000000.0
2008-10-13 05:50:00,1.1059,1.1083,1.10575,1.10784,75600000.0
2008-10-13 05:55:00,1.10825,1.10938,1.10651,1.10938,78800000.0
2008-10-13 06:00:00,1.10926,1.10926,1.10668,1.10685,79400000.0
2008-10-13 06:05:00,1.10707,1.10809,1.10606,1.10809,58600000.0
2008-10-13 06:10:00,1.10791,1.10879,1.10676,1.10866,88200000.0
2008-10-13 06:15:00,1.10811,1.11061,1.10719,1.11061,66000000.0
2008-10-13 06:20:00,1.11056,1.11248,1.10938,1.10938,87000000.0
2008-10-13 06:25:00,1.1092,1.11127,1.10828,1.10853,77000000.0
2008-10-13 06:30:00,1.1087,1.10887,1.10525,1.10632,98300000.0
2008-10-13 06:35:00,1.10606,1.11008,1.10606,1.10972,99800000.0
2008-10-13 06:40:00,1.10995,1.1124,1.10949,1.11213,97800000.0
2008-10-13 06:45:00,1.11206,1.11206,1.10835,1.10885,65000000.0
2008-10-13 06:50:00,1.10876,1.11323,1.10876,1.11291,81200000.0
2008-10-13 06:55:00,1.11253,1.11324,1.10944,1.10944,116800000.0
2008-10-13 07:00:00,1.10931,1.11151,1.10931,1.11137,86000000.0
2008-10-13 07:05:00,1.11121,1.1137,1.11035,1.11203,82400000.0
2008-10-13 07:10:00,1.11138,1.11205,1.11138,1.1118,55200000.0
2008-10-13 07:15:00,1.11147,1.11227,1.10796,1.10796,78600000.0
2008-10-13 07:20:00,1.10898,1.1097,1.10708,1.10746,100400000.0
2008-10-13 07:25:00,1.10842,1.10949,1.10765,1.10836,74600000.0
2008-10-13 07:30:00,1.10893,1.11268,1.10868,1.11223,63600000.0
2008-10-13 07:35:00,1.11196,1.11245,1.11131,1.11138,73400000.0
2008-10-13 07:40:00,1.11051,1.11302,1.11051,1.11164,95800000.0
2008-10-13 07:45:00,1.11127,1.11131,1.10882,1.11089,107600000.0
2008-10-13 07:50:00,1.11188,1.11326,1.11077,1.11235,79000000.0
2008-10-13 07:55:00,1.11289,1.11447,1.11192,1.11383,62000000.0
2008-10-13 08:00:00,1.11375,1.11688,1.11373,1.11386,83200000.0
2008-10-13 08:05:00,1.11363,1.1172,1.11363,1.11502,67600000.0
2008-10-13 08:10:00,1.11486,1.11511,1.11233,1.11369,91000000.0
2008-10-13 08:15:00,1.11365,1.11526,1.11272,1.11468,76800000.0
2008-10-13 08:20:00,1.11476,1.11618,1.11371,1.114,83000000.0
2008-10-13 08:25:00,1.11405,1.11662,1.11382,1.11573,91600000.0
2008-10-13 08:30:00,1.11564,1.11744,1.11527,1.11744,103200000.0
2008-10-13 08:35:00,1.11759,1.11848,1.11561,1.11755,84400000.0
2008-10-13 08:40:00,1.11745,1.11745,1.11408,1.11471,83400000.0
2008-10-13 08:45:00,1.11542,1.11725,1.11455,1.11495,76800000.0
2008-10-13 08:50:00,1.11496,1.11502,1.11213,1.11221,74200000.0
2008-10-13 08:55:00,1.11209,1.11252,1.11057,1.11057,96000000.0
2008-10-13 09:00:00,1.1105,1.11115,1.10889,1.1092,80400000.0
2008-10-13 09:05:00,1.10984,1.11259,1.10984,1.11195,96200000.0
2008-10-13 09:10:00,1.11162,1.11162,1.11009,1.11095,67000000.0
2008-10-13 09:15:00,1.11096,1.11277,1.10957,1.11277,93200000.0
2008-10-13 09:20:00,1.11194,1.1161,1.1117,1.11601,93800000.0
2008-10-13 09:25:00,1.11593,1.11669,1.11508,1.11654,93400000.0
2008-10-13 09:30:00,1.11749,1.12258,1.117,1.12194,101000000.0
2008-10-13 09:35:00,1.12163,1.12194,1.11644,1.11744,90800000.0
2008-10-13 09:40:00,1.1168,1.1182,1.11558,1.11677,72200000.0
2008-10-13 09:45:00,1.11698,1.11734,1.11374,1.11374,97600000.0
2008-10-13 09:50:00,1.11339,1.11442,1.11267,1.11442,77800000.0
2008-10-13 09:55:00,1.11506,1.11506,1.11333,1.11365,77000000.0
2008-10-13 10:00:00,1.11297,1.11748,1.11297,1.11619,100000000.0
2008-10-13 10:05:00,1.11601,1.11937,1.11532,1.11937,84600000.0
2008-10-13 10:10:00,1.11994,1.12036,1.11861,1.1196,93200000.0
2008-10-13 10:15:00,1.1199,1.12053,1.1192,1.1192,75100000.0
2008-10-13 10:20:00,1.11953,1.12165,1.11951,1.1215,128700000.0
2008-10-13 10:25:00,1.12143,1.12143,1.11911,1.12034,75200000.0
2008-10-13 10:30:00,1.12005,1.12005,1.11773,1.11773,73200000.0
2008-10-13 10:35:00,1.1177,1.11866,1.11549,1.11606,95500000.0
2008-10-13 10:40:00,1.11625,1.11737,1.11504,1.11504,106600000.0
2008-10-13 10:45:00,1.11521,1.11624,1.11312,1.11329,84400000.0
2008-10-13 10:50:00,1.11389,1.11529,1.11159,1.11291,92200000.0
2008-10-13 10:55:00,1.1134,1.1134,1.1101,1.11147,77200000.0
2008-10-13 11:00:00,1.11197,1.11616,1.11169,1.11616,92800000.0
2008-10-13 11:05:00,1.11494,1.11494,1.10962,1.10962,121400000.0
2008-10-13 11:10:00,1.10956,1.11208,1.10956,1.11201,99500000.0
2008-10-13 11:15:00,1.11257,1.11257,1.11082,1.11256,90200000.0
2008-10-13 11:20:00,1.11262,1.11363,1.11241,1.11282,92600000.0
2008-10-13 11:25:00,1.11305,1.11398,1.11247,1.1129,93400000.0
2008-10-13 11:30:00,1.11283,1.11296,1.11186,1.11188,95900000.0
2008-10-13 11:35:00,1.11216,1.11381,1.11159,1.11159,79600000.0
2008-10-13 11:40:00,1.11171,1.11218,1.11137,1.11191,96600000.0
2008-10-13 11:45:00,1.11201,1.11254,1.11151,1.11179,89400000.0
2008-10-13 11:50:00,1.11184,1.11338,1.11184,1.1127,77000000.0
2008-10-13 11:55:00,1.11279,1.11298,1.11136,1.11261,90000000.0
2008-10-13 12:00:00,1.1126,1.11348,1.1124,1.1129,79800000.0
2008-10-13 12:05:00,1.11303,1.11327,1.11187,1.11272,147800000.0
2008-10-13 12:10:00,1.11302,1.11348,1.11241,1.11348,192600000.0
2008-10-13 12:15:00,1.11364,1.11385,1.112,1.11289,251800000.0
2008-10-13 12:20:00,1.11252,1.11305,1.11196,1.11197,258800000.0
2008-10-13 12:25:00,1.11193,1.11311,1.11154,1.11184,201200000.0
2008-10-13 12:30:00,1.11153,1.11281,1.1106,1.11099,463400000.0
2008-10-13 12:35:00,1.11094,1.1111,1.10924,1.10949,190400000.0
2008-10-13 12:40:00,1.10974,1.11053,1.10637,1.10782,213600000.0
2008-10-13 12:45:00,1.10746,1.10926,1.10523,1.10926,157700000.0
2008-10-13 12:50:00,1.10935,1.10935,1.10672,1.1071,274200000.0
2008-10-13 12:55:00,1.10692,1.10692,1.10604,1.10667,208000000.0
2008-10-13 13:00:00,1.10669,1.10738,1.1062,1.10724,377400000.0
2008-10-13 13:05:00,1.10677,1.10712,1.10538,1.10614,298600000.0
2008-10-13 13:10:00,1.10636,1.10686,1.10446,1.10446,160600000.0
2008-10-13 13:15:00,1.10448,1.10623,1.10189,1.10623,119000000.0
2008-10-13 13:20:00,1.10722,1.10743,1.10333,1.10333,136400000.0
2008-10-13 13:25:00,1.10351,1.10502,1.10344,1.10502,179800000.0
2008-10-13 13:30:00,1.10536,1.10752,1.1035,1.10709,190700000.0
2008-10-13 13:35:00,1.10551,1.10767,1.10521,1.10743,104000000.0
2008-10-13 13:40:00,1.10746,1.10799,1.10591,1.10671,181400000.0
2008-10-13 13:45:00,1.10743,1.10904,1.10743,1.10745,139400000.0
2008-10-13 13:50:00,1.10715,1.10924,1.10652,1.10816,105600000.0
2008-10-13 13:55:00,1.1081,1.10977,1.10771,1.10878,229800000.0
2008-10-13 14:00:00,1.10875,1.10883,1.10813,1.10824,182200000.0
2008-10-13 14:05:00,1.10832,1.10849,1.10575,1.10597,123000000.0
2008-10-13 14:10:00,1.10605,1.1087,1.10592,1.1085,139000000.0
2008-10-13 14:15:00,1.10826,1.10845,1.10733,1.10845,125800000.0
2008-10-13 14:20:00,1.10832,1.10845,1.10646,1.10678,137600000.0
2008-10-13 14:25:00,1.1076,1.109,1.10742,1.10891,203800000.0
2008-10-13 14:30:00,1.10879,1.11078,1.10879,1.10969,162200000.0
2008-10-13 14:35:00,1.10951,1.11007,1.10895,1.10929,235400000.0
2008-10-13 14:40:00,1.10933,1.11166,1.10923,1.11124,194600000.0
2008-10-13 14:45:00,1.11135,1.11152,1.11028,1.11086,225000000.0
2008-10-13 14:50:00,1.11071,1.11085,1.10837,1.10946,259200000.0
2008-10-13 14:55:00,1.10944,1.10993,1.10873,1.1088,188400000.0
2008-10-13 15:00:00,1.10925,1.11006,1.10766,1.11006,150200000.0
2008-10-13 15:05:00,1.10959,1.11014,1.10843,1.10959,129200000.0
2008-10-13 15:10:00,1.10991,1.1105,1.10853,1.10853,324600000.0
2008-10-13 15:15:00,1.10865,1.11076,1.10858,1.10963,310000000.0
2008-10-13 15:20:00,1.11019,1.11079,1.10902,1.10922,336600000.0
2008-10-13 15:25:00,1.10994,1.11089,1.10969,1.11059,285400000.0
2008-10-13 15:30:00,1.11042,1.11049,1.10902,1.1098,297400000.0
2008-10-13 15:35:00,1.10993,1.11046,1.10918,1.1099,331400000.0
2008-10-13 15:40:00,1.1099,1.11095,1.10826,1.10975,414200000.0
2008-10-13 15:45:00,1.10988,1.11013,1.108,1.108,420400000.0
2008-10-13 15:50:00,1.10827,1.11006,1.10825,1.10825,448700000.0
2008-10-13 15:55:00,1.10818,1.1106,1.10818,1.11037,397800000.0
2008-10-13 16:00:00,1.10972,1.11061,1.10833,1.11035,408400000.0
2008-10-13 16:05:00,1.11055,1.11083,1.10934,1.1097,381900000.0
2008-10-13 16:10:00,1.10975,1.11068,1.10883,1.1105,493200000.0
2008-10-13 16:15:00,1.11077,1.11145,1.11004,1.11102,306400000.0
2008-10-13 16:20:00,1.11121,1.11327,1.11119,1.11152,380000000.0
2008-10-13 16:25:00,1.11182,1.11382,1.11182,1.11374,290000000.0
2008-10-13 16:30:00,1.11398,1.11417,1.11228,1.11251,480800000.0
2008-10-13 16:35:00,1.11292,1.11431,1.11181,1.11181,457400000.0
2008-10-13 16:40:00,1.11197,1.11462,1.11197,1.11414,171800000.0
2008-10-13 16:45:00,1.11363,1.11427,1.11331,1.11408,147600000.0
2008-10-13 16:50:00,1.11415,1.11438,1.11332,1.11342,276000000.0
2008-10-13 16:55:00,1.11344,1.11777,1.11344,1.11741,408200000.0
2008-10-13 17:00:00,1.11798,1.11932,1.11646,1.11932,383600000.0
2008-10-13 17:05:00,1.11945,1.12031,1.11754,1.11797,557600000.0
2008-10-13 17:10:00,1.11778,1.11853,1.11661,1.11725,387800000.0
2008-10-13 17:15:00,1.11781,1.11841,1.1155,1.11593,445400000.0
2008-10-13 17:20:00,1.11588,1.11814,1.11568,1.11805,578400000.0
2008-10-13 17:25:00,1.11735,1.11847,1.11671,1.11723,580200000.0
2008-10-13 17:30:00,1.11768,1.11849,1.11706,1.11782,501200000.0
2008-10-13 17:35:00,1.11708,1.11762,1.11612,1.11696,352000000.0
2008-10-13 17:40:00,1.11695,1.11825,1.11593,1.11633,244600000.0
2008-10-13 17:45:00,1.11651,1.11685,1.11578,1.11657,247200000.0
2008-10-13 17:50:00,1.11655,1.11776,1.11645,1.11727,326200000.0
2008-10-13 17:55:00,1.11808,1.11808,1.11568,1.11568,392200000.0
2008-10-13 18:00:00,1.11519,1.11559,1.11184,1.11184,403300000.0
2008-10-13 18:05:00,1.11217,1.1142,1.11142,1.11378,347800000.0
2008-10-13 18:10:00,1.11386,1.11542,1.11366,1.11498,492000000.0
2008-10-13 18:15:00,1.11478,1.11546,1.11016,1.11267,418400000.0
2008-10-13 18:20:00,1.11301,1.11434,1.11198,1.11339,440200000.0
2008-10-13 18:25:00,1.11299,1.11694,1.11299,1.11484,411000000.0
2008-10-13 18:30:00,1.11464,1.1165,1.11312,1.1146,482700000.0
2008-10-13 18:35:00,1.11483,1.11608,1.11367,1.11367,287900000.0
2008-10-13 18:40:00,1.11347,1.11449,1.11337,1.11429,217000000.0
2008-10-13 18:45:00,1.11419,1.11551,1.11413,1.11516,266600000.0
2008-10-13 18:50:00,1.11569,1.11776,1.11569,1.11654,389600000.0
2008-10-13 18:55:00,1.1166,1.11891,1.11656,1.11891,336200000.0
2008-10-13 19:00:00,1.11897,1.12006,1.11741,1.1194,308400000.0
2008-10-13 19:05:00,1.11935,1.12005,1.11895,1.11934,241000000.0
2008-10-13 19:10:00,1.11906,1.12025,1.11881,1.11917,273300000.0
2008-10-13 19:15:00,1.11832,1.11961,1.11782,1.11921,281200000.0
2008-10-13 19:20:00,1.11913,1.12169,1.11899,1.12154,220300000.0
2008-10-13 19:25:00,1.12157,1.12246,1.12035,1.12083,126800000.0
2008-10-13 19:30:00,1.1208,1.12223,1.12048,1.12101,226800000.0
2008-10-13 19:35:00,1.1217,1.1222,1.12019,1.1219,178200000.0
2008-10-13 19:40:00,1.12044,1.12132,1.119,1.119,176200000.0
2008-10-13 19:45:00,1.11917,1.1207,1.1187,1.12002,329200000.0
2008-10-13 19:50:00,1.11954,1.1214,1.11875,1.11875,260400000.0
2008-10-13 19:55:00,1.11846,1.12212,1.11846,1.12177,166400000.0
2008-10-13 20:00:00,1.12121,1.12143,1.1191,1.11913,311800000.0
2008-10-13 20:05:00,1.1202,1.1209,1.11733,1.1185,164200000.0
2008-10-13 20:10:00,1.11872,1.12031,1.11833,1.12031,114000000.0
2008-10-13 20:15:00,1.11975,1.1217,1.11954,1.12106,211400000.0
2008-10-13 20:20:00,1.1211,1.1221,1.12097,1.122,73800000.0
2008-10-13 20:25:00,1.12047,1.12047,1.11717,1.11987,138400000.0
2008-10-13 20:30:00,1.11982,1.12085,1.11982,1.1207,170200000.0
2008-10-13 20:35:00,1.12131,1.12191,1.11877,1.1194,193400000.0
2008-10-13 20:40:00,1.11907,1.1208,1.11849,1.11955,216000000.0
2008-10-13 20:45:00,1.11978,1.12042,1.11927,1.11955,175600000.0
2008-10-13 20:50:00,1.1214,1.1214,1.11868,1.11912,125400000.0
2008-10-13 20:55:00,1.11908,1.1193,1.11807,1.11826,151100000.0
2008-10-13 21:00:00,1.11779,1.1206,1.11779,1.11925,448000000.0
2008-10-13 21:05:00,1.11982,1.1213,1.11914,1.1209,149400000.0
2008-10-13 21:10:00,1.11918,1.1211,1.11897,1.11926,152400000.0
2008-10-13 21:15:00,1.11938,1.12072,1.11868,1.11976,157900000.0
2008-10-13 21:20:00,1.11958,1.1218,1.11912,1.12147,125200000.0
2008-10-13 21:25:00,1.12221,1.1239,1.12167,1.12315,133000000.0
2008-10-13 21:30:00,1.12309,1.12719,1.12309,1.12609,178200000.0
2008-10-13 21:35:00,1.12647,1.1302,1.12647,1.1302,225800000.0
2008-10-13 21:40:00,1.12971,1.13008,1.12729,1.12808,111800000.0
2008-10-13 21:45:00,1.12831,1.1303,1.12831,1.12941,129200000.0
2008-10-13 21:50:00,1.1291,1.13071,1.12717,1.12932,282400000.0
2008-10-13 21:55:00,1.12825,1.13212,1.12825,1.13093,128600000.0
2008-10-13 22:00:00,1.13067,1.13167,1.12855,1.13065,123100000.0
2008-10-13 22:05:00,1.13107,1.13157,1.12663,1.12717,236000000.0
2008-10-13 22:10:00,1.12703,1.1274,1.12498,1.12611,229300000.0
2008-10-13 22:15:00,1.12647,1.12918,1.12537,1.12918,169400000.0
2008-10-13 22:20:00,1.12958,1.12973,1.12648,1.12791,130400000.0
2008-10-13 22:25:00,1.12834,1.12972,1.12819,1.12903,271400000.0
2008-10-13 22:30:00,1.12863,1.12863,1.12686,1.127,347200000.0
2008-10-13 22:35:00,1.12757,1.12801,1.12689,1.12689,102000000.0
2008-10-13 22:40:00,1.12685,1.12841,1.12674,1.1282,268900000.0
2008-10-13 22:45:00,1.12747,1.12933,1.12721,1.12843,217200000.0
2008-10-13 22:50:00,1.12778,1.12991,1.1272,1.1272,87600000.0
2008-10-13 22:55:00,1.12574,1.12791,1.12574,1.12783,160800000.0
2008-10-13 23:00:00,1.12782,1.1306,1.12768,1.1297,138400000.0
2008-10-13 23:05:00,1.12832,1.1302,1.12714,1.12851,94200000.0
2008-10-13 23:10:00,1.12807,1.12865,1.12656,1.12681,82200000.0
2008-10-13 23:15:00,1.12771,1.1307,1.12771,1.12998,137400000.0
2008-10-13 23:20:00,1.12951,1.13046,1.12823,1.12944,174000000.0
2008-10-13 23:25:00,1.12973,1.13083,1.12902,1.12943,61400000.0
2008-10-13 23:30:00,1.12939,1.13023,1.12939,1.13018,94800000.0
2008-10-13 23:35:00,1.12986,1.13056,1.12969,1.12985,73600000.0
2008-10-13 23:40:00,1.12996,1.13104,1.12914,1.13082,57800000.0
2008-10-13 23:45:00,1.13061,1.13125,1.13004,1.13078,231000000.0
2008-10-13 23:50:00,1.1314,1.1314,1.12953,1.13133,237900000.0
2008-10-13 23:55:00,1.1317,1.13299,1.13125,1.13299,133800000.0
2008-10-14 00:00:00,1.13312,1.13446,1.13305,1.13339,83400000.0
2008-10-14 00:05:00,1.13405,1.13531,1.13381,1.13474,113200000.0
2008-10-14 00:10:00,1.13549,1.13604,1.13507,1.13562,68600000.0
2008-10-14 00:15:00,1.13482,1.13566,1.13435,1.13435,70600000.0
2008-10-14 00:20:00,1.13459,1.13602,1.13459,1.13502,79000000.0
2008-10-14 00:25:00,1.13493,1.13577,1.13357,1.13421,84800000.0
2008-10-14 00:30:00,1.13427,1.13427,1.13282,1.13319,67000000.0
2008-10-14 00:35:00,1.133,1.134,1.13282,1.13396,64400000.0
2008-10-14 00:40:00,1.13413,1.13523,1.13301,1.13523,89800000.0
2008-10-14 00:45:00,1.13432,1.13443,1.13287,1.1343,88400000.0
2008-10-14 00:50:00,1.13452,1.13511,1.13407,1.13471,75800000.0
2008-10-14 00:55:00,1.13475,1.13647,1.13475,1.13581,189400000.0
2008-10-14 01:00:00,1.13627,1.13693,1.13579,1.13598,122600000.0
2008-10-14 01:05:00,1.13674,1.13722,1.13495,1.13495,108400000.0
2008-10-14 01:10:00,1.1363,1.13676,1.13418,1.13432,207200000.0
2008-10-14 01:15:00,1.135,1.13526,1.13447,1.13447,164600000.0
2008-10-14 01:20:00,1.13461,1.13461,1.13303,1.13303,109200000.0
2008-10-14 01:25:00,1.13368,1.13506,1.13313,1.13473,150600000.0
2008-10-14 01:30:00,1.13447,1.13697,1.13447,1.13694,148800000.0
2008-10-14 01:35:00,1.13645,1.13782,1.13615,1.13782,173000000.0
2008-10-14 01:40:00,1.13755,1.13836,1.13644,1.13748,217600000.0
2008-10-14 01:45:00,1.1376,1.13963,1.1373,1.13877,133000000.0
2008-10-14 01:50:00,1.13846,1.13903,1.13729,1.13794,77400000.0
2008-10-14 01:55:00,1.13822,1.1398,1.13796,1.13959,123200000.0
2008-10-14 02:00:00,1.13934,1.13938,1.13535,1.13567,85600000.0
2008-10-14 02:05:00,1.13581,1.13633,1.13514,1.13538,63000000.0
2008-10-14 02:10:00,1.13494,1.13625,1.13469,1.13584,77400000.0
2008-10-14 02:15:00,1.13593,1.13723,1.13532,1.13704,56800000.0
2008-10-14 02:20:00,1.1369,1.13785,1.13615,1.13722,65600000.0
2008-10-14 02:25:00,1.13798,1.13997,1.13798,1.1389,81000000.0
2008-10-14 02:30:00,1.13828,1.14068,1.13748,1.13965,68600000.0
2008-10-14 02:35:00,1.13993,1.14133,1.13985,1.14083,81000000.0
2008-10-14 02:40:00,1.1397,1.13988,1.13641,1.13863,82400000.0
2008-10-14 02:45:00,1.13828,1.14016,1.13805,1.13805,79400000.0
2008-10-14 02:50:00,1.1377,1.1404,1.1377,1.13994,72800000.0
2008-10-14 02:55:00,1.13981,1.1405,1.13816,1.13821,81800000.0
2008-10-14 03:00:00,1.13789,1.13965,1.13781,1.13894,85000000.0
2008-10-14 03:05:00,1.13868,1.1411,1.13694,1.14027,69600000.0
2008-10-14 03:10:00,1.14052,1.14369,1.14,1.14349,74000000.0
2008-10-14 03:15:00,1.14377,1.14435,1.14129,1.14129,85600000.0
2008-10-14 03:20:00,1.14093,1.14178,1.14004,1.14025,84600000.0
2008-10-14 03:25:00,1.14078,1.14124,1.13963,1.13966,82400000.0
2008-10-14 03:30:00,1.14043,1.14361,1.1401,1.14333,68800000.0
2008-10-14 03:35:00,1.14284,1.14318,1.14084,1.14084,70800000.0
2008-10-14 03:40:00,1.14086,1.14288,1.14003,1.14221,92000000.0
2008-10-14 03:45:00,1.14268,1.14373,1.14239,1.14355,87200000.0
2008-10-14 03:50:00,1.14329,1.1434,1.14159,1.14193,64400000.0
2008-10-14 03:55:00,1.14175,1.14235,1.14127,1.14231,81000000.0
2008-10-14 04:00:00,1.14236,1.1428,1.1418,1.1418,101800000.0
2008-10-14 04:05:00,1.1426,1.14326,1.14039,1.14078,105400000.0
2008-10-14 04:10:00,1.14015,1.14181,1.14015,1.14047,89800000.0
2008-10-14 04:15:00,1.14005,1.14041,1.13887,1.13969,76200000.0
2008-10-14 04:20:00,1.13921,1.14042,1.13875,1.13884,131000000.0
2008-10-14 04:25:00,1.13937,1.13994,1.13735,1.13797,91400000.0
2008-10-14 04:30:00,1.13795,1.13836,1.13718,1.1379,69600000.0
2008-10-14 04:35:00,1.13777,1.13931,1.13777,1.13859,73400000.0
2008-10-14 04:40:00,1.13887,1.14022,1.13816,1.1396,93800000.0
2008-10-14 04:45:00,1.13985,1.13989,1.13879,1.13929,65800000.0
2008-10-14 04:50:00,1.1393,1.14043,1.1393,1.13979,62200000.0
2008-10-14 04:55:00,1.14,1.14012,1.13788,1.13855,80600000.0
2008-10-14 05:00:00,1.1383,1.13933,1.1383,1.13886,65000000.0
2008-10-14 05:05:00,1.13891,1.14011,1.13868,1.1396,83800000.0
2008-10-14 05:10:00,1.13993,1.13993,1.13807,1.13899,74400000.0
2008-10-14 05:15:00,1.13892,1.13939,1.13797,1.13824,96800000.0
2008-10-14 05:20:00,1.13851,1.13918,1.13787,1.13847,80200000.0
2008-10-14 05:25:00,1.13808,1.13845,1.1364,1.13792,95400000.0
2008-10-14 05:30:00,1.13789,1.13833,1.13596,1.13651,70800000.0
2008-10-14 05:35:00,1.13628,1.13658,1.13388,1.13406,75200000.0
2008-10-14 05:40:00,1.13417,1.13626,1.13417,1.13541,62200000.0
2008-10-14 05:45:00,1.13529,1.13736,1.13529,1.13591,67400000.0
2008-10-14 05:50:00,1.13547,1.13609,1.13367,1.13463,84400000.0
2008-10-14 05:55:00,1.13468,1.13617,1.13462,1.13611,85400000.0
2008-10-14 06:00:00,1.13625,1.1378,1.13544,1.1378,73400000.0
2008-10-14 06:05:00,1.13795,1.13797,1.13699,1.13782,88600000.0
2008-10-14 06:10:00,1.13755,1.1382,1.13701,1.13739,78400000.0
2008-10-14 06:15:00,1.13728,1.1383,1.13562,1.13645,80400000.0
2008-10-14 06:20:00,1.1367,1.13769,1.13651,1.13698,65400000.0
2008-10-14 06:25:00,1.13698,1.13826,1.13583,1.13666,67600000.0
2008-10-14 06:30:00,1.13722,1.13799,1.13587,1.13799,88600000.0
2008-10-14 06:35:00,1.13762,1.13827,1.13655,1.13657,95000000.0
2008-10-14 06:40:00,1.13741,1.13831,1.13723,1.13786,76600000.0
2008-10-14 06:45:00,1.13801,1.13823,1.13534,1.13549,84000000.0
2008-10-14 06:50:00,1.13466,1.13694,1.13425,1.13606,88600000.0
2008-10-14 06:55:00,1.13569,1.13645,1.13562,1.13635,90400000.0
2008-10-14 07:00:00,1.13621,1.13764,1.13597,1.13676,90800000.0
2008-10-14 07:05:00,1.13696,1.13712,1.13587,1.13712,87600000.0
2008-10-14 07:10:00,1.13731,1.13883,1.13731,1.13877,78800000.0
2008-10-14 07:15:00,1.13863,1.13997,1.13863,1.13901,68200000.0
2008-10-14 07:20:00,1.13958,1.13983,1.13816,1.13936,84600000.0
2008-10-14 07:25:00,1.13966,1.14,1.13883,1.13896,89600000.0
2008-10-14 07:30:00,1.13889,1.13987,1.13859,1.13961,74000000.0
2008-10-14 07:35:00,1.1404,1.14051,1.13843,1.13843,62200000.0
2008-10-14 07:40:00,1.13746,1.13996,1.13728,1.13996,78400000.0
2008-10-14 07:45:00,1.14016,1.14086,1.13724,1.13822,90800000.0
2008-10-14 07:50:00,1.13836,1.13862,1.13729,1.1376,97800000.0
2008-10-14 07:55:00,1.13736,1.13823,1.13713,1.13769,63000000.0
2008-10-14 08:00:00,1.13729,1.13825,1.13666,1.1369,59200000.0
2008-10-14 08:05:00,1.13662,1.13838,1.13633,1.13723,112000000.0
2008-10-14 08:10:00,1.13741,1.13899,1.13741,1.13849,98200000.0
2008-10-14 08:15:00,1.1387,1.13879,1.13724,1.13797,78800000.0
2008-10-14 08:20:00,1.13765,1.13765,1.13593,1.13664,110800000.0
2008-10-14 08:25:00,1.1375,1.13797,1.13604,1.13696,75500000.0
2008-10-14 08:30:00,1.13711,1.13722,1.13554,1.13636,81800000.0
2008-10-14 08:35:00,1.13654,1.13681,1.13524,1.1354,112800000.0
2008-10-14 08:40:00,1.13606,1.13735,1.13584,1.1362,86800000.0
2008-10-14 08:45:00,1.13606,1.13708,1.13383,1.13433,68600000.0
2008-10-14 08:50:00,1.1345,1.13472,1.13294,1.133,82600000.0
2008-10-14 08:55:00,1.1331,1.1335,1.12859,1.12859,90600000.0
2008-10-14 09:00:00,1.12852,1.12995,1.12819,1.12934,82600000.0
2008-10-14 09:05:00,1.12911,1.13054,1.12855,1.12892,79000000.0
2008-10-14 09:10:00,1.12914,1.13,1.12849,1.1291,76200000.0
2008-10-14 09:15:00,1.12956,1.13022,1.12871,1.12996,83800000.0
2008-10-14 09:20:00,1.1305,1.13267,1.1305,1.1321,86000000.0
2008-10-14 09:25:00,1.13194,1.1349,1.13186,1.13452,100800000.0
2008-10-14 09:30:00,1.13508,1.13533,1.13289,1.13397,111400000.0
2008-10-14 09:35:00,1.13352,1.13438,1.13326,1.13438,82800000.0
2008-10-14 09:40:00,1.13423,1.13482,1.13396,1.13444,76800000.0
2008-10-14 09:45:00,1.13413,1.13413,1.13188,1.13253,106800000.0
2008-10-14 09:50:00,1.13239,1.13422,1.13239,1.13372,93800000.0
2008-10-14 09:55:00,1.13345,1.13386,1.13248,1.13289,80400000.0
2008-10-14 10:00:00,1.13266,1.13489,1.13266,1.13489,89000000.0
2008-10-14 10:05:00,1.13445,1.13632,1.13442,1.13478,105200000.0
2008-10-14 10:10:00,1.13602,1.13673,1.13494,1.13547,102400000.0
2008-10-14 10:15:00,1.13597,1.13713,1.1356,1.1366,82200000.0
2008-10-14 10:20:00,1.13696,1.13846,1.13656,1.13833,88600000.0
2008-10-14 10:25:00,1.13825,1.13825,1.13554,1.13554,93000000.0
2008-10-14 10:30:00,1.13633,1.13755,1.13528,1.13688,88500000.0
2008-10-14 10:35:00,1.1372,1.13767,1.13576,1.13627,105000000.0
2008-10-14 10:40:00,1.1366,1.13676,1.13503,1.13533,90200000.0
2008-10-14 10:45:00,1.13502,1.13603,1.13437,1.1358,73400000.0
2008-10-14 10:50:00,1.13473,1.13566,1.13412,1.13497,65000000.0
2008-10-14 10:55:00,1.13581,1.13581,1.13359,1.13526,88800000.0
2008-10-14 11:00:00,1.13589,1.13639,1.13488,1.136,97600000.0
2008-10-14 11:05:00,1.13598,1.13721,1.13595,1.13678,118000000.0
2008-10-14 11:10:00,1.13708,1.13854,1.13676,1.13735,79200000.0
2008-10-14 11:15:00,1.1376,1.1376,1.13529,1.13555,88800000.0
2008-10-14 11:20:00,1.13524,1.13643,1.13524,1.13617,102000000.0
2008-10-14 11:25:00,1.13599,1.13599,1.13451,1.13537,86000000.0
2008-10-14 11:30:00,1.13577,1.13611,1.13454,1.13499,79600000.0
2008-10-14 11:35:00,1.1361,1.13616,1.13431,1.13585,85000000.0
2008-10-14 11:40:00,1.13581,1.13684,1.13555,1.13684,93200000.0
2008-10-14 11:45:00,1.13723,1.13756,1.1358,1.13721,98400000.0
2008-10-14 11:50:00,1.13747,1.13881,1.13735,1.13802,93800000.0
2008-10-14 11:55:00,1.13761,1.13991,1.1373,1.13991,89400000.0
2008-10-14 12:00:00,1.13974,1.14048,1.13874,1.13958,89000000.0
2008-10-14 12:05:00,1.13987,1.14183,1.1392,1.14085,157600000.0
2008-10-14 12:10:00,1.14091,1.14211,1.14035,1.14147,173400000.0
2008-10-14 12:15:00,1.141,1.14252,1.141,1.14137,232100000.0
2008-10-14 12:20:00,1.14139,1.14243,1.1413,1.14238,257800000.0
2008-10-14 12:25:00,1.14245,1.14264,1.1406,1.1406,269800000.0
2008-10-14 12:30:00,1.14093,1.14161,1.14071,1.1415,449400000.0
2008-10-14 12:35:00,1.14138,1.14152,1.13934,1.14056,198400000.0
2008-10-14 12:40:00,1.1401,1.14195,1.14006,1.14006,203900000.0
2008-10-14 12:45:00,1.14001,1.14237,1.14001,1.14044,164600000.0
2008-10-14 12:50:00,1.14019,1.14019,1.13884,1.13884,307200000.0
2008-10-14 12:55:00,1.13907,1.13976,1.13866,1.13976,160200000.0
2008-10-14 13:00:00,1.13971,1.14036,1.13898,1.13939,395900000.0
2008-10-14 13:05:00,1.13878,1.13899,1.13635,1.13635,270200000.0
2008-10-14 13:10:00,1.13632,1.13704,1.13543,1.1369,166400000.0
2008-10-14 13:15:00,1.13719,1.13885,1.13648,1.13866,78800000.0
2008-10-14 13:20:00,1.13856,1.13883,1.1377,1.13858,128600000.0
2008-10-14 13:25:00,1.13845,1.13984,1.13837,1.13957,163500000.0
2008-10-14 13:30:00,1.13985,1.14132,1.13847,1.14123,198400000.0
2008-10-14 13:35:00,1.14131,1.14131,1.13852,1.13854,137400000.0
2008-10-14 13:40:00,1.13875,1.14074,1.13875,1.14074,178200000.0
2008-10-14 13:45:00,1.1413,1.1413,1.13954,1.13954,129400000.0
2008-10-14 13:50:00,1.1385,1.13863,1.13758,1.13758,113200000.0
2008-10-14 13:55:00,1.13744,1.13804,1.13666,1.13721,228100000.0
2008-10-14 14:00:00,1.13743,1.13743,1.1358,1.13658,149600000.0
2008-10-14 14:05:00,1.13686,1.13776,1.13675,1.13728,118400000.0
2008-10-14 14:10:00,1.13743,1.13927,1.13718,1.13904,188000000.0
2008-10-14 14:15:00,1.13895,1.14,1.13751,1.139,140000000.0
2008-10-14 14:20:00,1.13823,1.13977,1.13788,1.13938,120800000.0
2008-10-14 14:25:00,1.1391,1.13954,1.13818,1.13853,219300000.0
2008-10-14 14:30:00,1.13873,1.13904,1.13774,1.13868,203200000.0
2008-10-14 14:35:00,1.13834,1.13962,1.13819,1.13955,239300000.0
2008-10-14 14:40:00,1.13957,1.14046,1.13891,1.14046,168600000.0
2008-10-14 14:45:00,1.14061,1.14064,1.13661,1.1368,198200000.0
2008-10-14 14:50:00,1.13661,1.13723,1.13537,1.13652,256800000.0
2008-10-14 14:55:00,1.13668,1.13911,1.13647,1.13701,154000000.0
2008-10-14 15:00:00,1.13709,1.13739,1.13493,1.13493,161000000.0
2008-10-14 15:05:00,1.13478,1.13489,1.13125,1.13125,156000000.0
2008-10-14 15:10:00,1.13124,1.13521,1.13124,1.13271,364800000.0
2008-10-14 15:15:00,1.13345,1.13541,1.13345,1.13491,305600000.0
2008-10-14 15:20:00,1.13512,1.13573,1.1344,1.13499,296400000.0
2008-10-14 15:25:00,1.1355,1.1355,1.13423,1.13533,334200000.0
2008-10-14 15:30:00,1.13502,1.13584,1.13401,1.1351,303000000.0
2008-10-14 15:35:00,1.13471,1.13636,1.13438,1.13549,367200000.0
2008-10-14 15:40:00,1.13531,1.13597,1.13344,1.13365,409600000.0
2008-10-14 15:45:00,1.13337,1.13337,1.13084,1.13111,405600000.0
2008-10-14 15:50:00,1.13067,1.131,1.12985,1.13014,444600000.0
2008-10-14 15:55:00,1.13013,1.13043,1.12843,1.1296,393200000.0
2008-10-14 16:00:00,1.12957,1.12975,1.12644,1.12644,359800000.0
2008-10-14 16:05:00,1.12635,1.12635,1.12307,1.12377,391200000.0
2008-10-14 16:10:00,1.12403,1.12417,1.12183,1.12337,421000000.0
2008-10-14 16:15:00,1.12341,1.12341,1.1221,1.12283,321800000.0
2008-10-14 16:20:00,1.12274,1.12302,1.12067,1.12101,389200000.0
2008-10-14 16:25:00,1.12132,1.12181,1.11996,1.12144,313200000.0
2008-10-14 16:30:00,1.12244,1.12307,1.1204,1.1209,511400000.0
2008-10-14 16:35:00,1.1206,1.12175,1.12,1.12045,405200000.0
2008-10-14 16:40:00,1.12012,1.12067,1.11941,1.11957,172600000.0
2008-10-14 16:45:00,1.11924,1.11984,1.11617,1.11617,160800000.0
2008-10-14 16:50:00,1.11612,1.1172,1.11537,1.11624,236100000.0
2008-10-14 16:55:00,1.11616,1.11664,1.11491,1.11613,431500000.0
2008-10-14 17:00:00,1.11568,1.11985,1.1154,1.1196,351500000.0
2008-10-14 17:05:00,1.12007,1.12399,1.12007,1.12244,581400000.0
2008-10-14 17:10:00,1.12216,1.12314,1.11971,1.12094,389800000.0
2008-10-14 17:15:00,1.12087,1.12219,1.12027,1.12134,455800000.0
2008-10-14 17:20:00,1.12066,1.12135,1.11938,1.12045,601200000.0
2008-10-14 17:25:00,1.12064,1.12512,1.12042,1.12472,683800000.0
2008-10-14 17:30:00,1.12465,1.12528,1.12423,1.12463,559300000.0
2008-10-14 17:35:00,1.12434,1.12635,1.12363,1.12559,360200000.0
2008-10-14 17:40:00,1.12507,1.12592,1.12482,1.12557,230000000.0
2008-10-14 17:45:00,1.12599,1.12802,1.12598,1.12801,272600000.0
2008-10-14 17:50:00,1.12865,1.12865,1.12403,1.12459,361000000.0
2008-10-14 17:55:00,1.12538,1.12897,1.12538,1.12848,422600000.0
2008-10-14 18:00:00,1.12859,1.12864,1.12475,1.12482,426300000.0
2008-10-14 18:05:00,1.12496,1.12719,1.12496,1.12707,492200000.0
2008-10-14 18:10:00,1.12667,1.12732,1.12404,1.12417,467000000.0
2008-10-14 18:15:00,1.12458,1.12627,1.12448,1.12627,506600000.0
2008-10-14 18:20:00,1.12591,1.1282,1.12509,1.12668,425800000.0
2008-10-14 18:25:00,1.12649,1.1274,1.12441,1.12465,445600000.0
2008-10-14 18:30:00,1.12395,1.12408,1.11954,1.1224,516900000.0
2008-10-14 18:35:00,1.12296,1.128,1.12296,1.12779,320600000.0
2008-10-14 18:40:00,1.12769,1.12823,1.12668,1.12687,202600000.0
2008-10-14 18:45:00,1.12661,1.1278,1.12619,1.12761,227400000.0
2008-10-14 18:50:00,1.1275,1.1275,1.12539,1.12616,360000000.0
2008-10-14 18:55:00,1.12625,1.12762,1.12591,1.12701,375200000.0
2008-10-14 19:00:00,1.12679,1.12876,1.12505,1.12876,353000000.0
2008-10-14 19:05:00,1.12848,1.12868,1.1265,1.12744,249300000.0
2008-10-14 19:10:00,1.12742,1.12862,1.12685,1.12862,318800000.0
2008-10-14 19:15:00,1.12843,1.12863,1.12585,1.12778,246700000.0
2008-10-14 19:20:00,1.12768,1.12929,1.12749,1.12836,219800000.0
2008-10-14 19:25:00,1.12874,1.13086,1.12874,1.13015,127600000.0
2008-10-14 19:30:00,1.13059,1.13151,1.13012,1.13123,242100000.0
2008-10-14 19:35:00,1.13032,1.13116,1.12941,1.13029,160800000.0
2008-10-14 19:40:00,1.1298,1.13081,1.12969,1.12982,162000000.0
2008-10-14 19:45:00,1.13028,1.13028,1.1276,1.12938,227800000.0
2008-10-14 19:50:00,1.12928,1.13038,1.12813,1.12813,165200000.0
2008-10-14 19:55:00,1.12769,1.12869,1.12715,1.12814,201600000.0
2008-10-14 20:00:00,1.12789,1.12842,1.12728,1.12791,265800000.0
2008-10-14 20:05:00,1.12698,1.12777,1.12588,1.12655,221800000.0
2008-10-14 20:10:00,1.12653,1.12653,1.12383,1.12396,114400000.0
2008-10-14 20:15:00,1.12377,1.12497,1.12317,1.12321,237800000.0
2008-10-14 20:20:00,1.12275,1.12324,1.12073,1.12073,113000000.0
2008-10-14 20:25:00,1.12148,1.12163,1.12035,1.1208,150600000.0
2008-10-14 20:30:00,1.12042,1.1212,1.11987,1.12083,137800000.0
2008-10-14 20:35:00,1.12151,1.12266,1.12151,1.12259,191700000.0
2008-10-14 20:40:00,1.12257,1.1226,1.12121,1.12162,201800000.0
2008-10-14 20:45:00,1.12135,1.12135,1.11879,1.11891,197200000.0
2008-10-14 20:50:00,1.11916,1.12005,1.11858,1.12005,142800000.0
2008-10-14 20:55:00,1.12013,1.12095,1.1193,1.12095,158200000.0
2008-10-14 21:00:00,1.12081,1.12183,1.12019,1.12097,339800000.0
2008-10-14 21:05:00,1.12144,1.12308,1.12144,1.12179,148600000.0
2008-10-14 21:10:00,1.12163,1.1263,1.12163,1.12524,130200000.0
2008-10-14 21:15:00,1.12515,1.12518,1.12247,1.12332,162800000.0
2008-10-14 21:20:00,1.12248,1.12477,1.12248,1.12415,100200000.0
2008-10-14 21:25:00,1.12389,1.12542,1.12376,1.12542,151800000.0
2008-10-14 21:30:00,1.1265,1.12715,1.12444,1.12562,198600000.0
2008-10-14 21:35:00,1.1255,1.12763,1.12464,1.12682,205900000.0
2008-10-14 21:40:00,1.12605,1.12833,1.12605,1.12804,116900000.0
2008-10-14 21:45:00,1.12766,1.12843,1.12637,1.12788,114400000.0
2008-10-14 21:50:00,1.12758,1.12832,1.12713,1.1282,290800000.0
2008-10-14 21:55:00,1.12758,1.12841,1.12735,1.12767,135600000.0
2008-10-14 22:00:00,1.12797,1.12797,1.12708,1.12751,126500000.0
2008-10-14 22:05:00,1.12743,1.12743,1.12419,1.12434,275000000.0
2008-10-14 22:10:00,1.12418,1.1248,1.12319,1.1239,227600000.0
2008-10-14 22:15:00,1.12437,1.1251,1.12221,1.12251,181200000.0
2008-10-14 22:20:00,1.12269,1.1251,1.12185,1.1239,198400000.0
2008-10-14 22:25:00,1.12337,1.1243,1.12312,1.12342,154000000.0
2008-10-14 22:30:00,1.12269,1.12427,1.12232,1.12427,375600000.0
2008-10-14 22:35:00,1.1251,1.12619,1.12371,1.1256,150400000.0
2008-10-14 22:40:00,1.12569,1.1271,1.12469,1.12597,268600000.0
2008-10-14 22:45:00,1.1262,1.12859,1.1262,1.12728,185000000.0
2008-10-14 22:50:00,1.12662,1.12704,1.12463,1.12479,115600000.0
2008-10-14 22:55:00,1.12455,1.12533,1.12308,1.12533,148800000.0
2008-10-14 23:00:00,1.12551,1.128,1.12542,1.1266,138000000.0
2008-10-14 23:05:00,1.1268,1.12825,1.1264,1.12686,105400000.0
2008-10-14 23:10:00,1.1271,1.12838,1.12638,1.12768,86800000.0
2008-10-14 23:15:00,1.1286,1.1286,1.12756,1.12802,109600000.0
2008-10-14 23:20:00,1.12819,1.12926,1.12819,1.12819,161200000.0
2008-10-14 23:25:00,1.12766,1.12766,1.12607,1.12607,57800000.0
2008-10-14 23:30:00,1.12635,1.1278,1.12581,1.1276,70200000.0
2008-10-14 23:35:00,1.12682,1.12776,1.1267,1.12748,80400000.0
2008-10-14 23:40:00,1.1279,1.1279,1.12634,1.12766,52800000.0
2008-10-14 23:45:00,1.12806,1.1299,1.12747,1.12898,146400000.0
2008-10-14 23:50:00,1.12876,1.12946,1.12797,1.12946,230600000.0
2008-10-14 23:55:00,1.1293,1.1293,1.12717,1.12753,108000000.0
2008-10-15 00:00:00,1.12777,1.12961,1.12604,1.12693,86200000.0
2008-10-15 00:05:00,1.1274,1.1286,1.12312,1.12532,90200000.0
2008-10-15 00:10:00,1.12702,1.12843,1.12637,1.12843,75200000.0
2008-10-15 00:15:00,1.12781,1.12898,1.12641,1.12763,91000000.0
2008-10-15 00:20:00,1.12742,1.12854,1.12703,1.12795,91400000.0
2008-10-15 00:25:00,1.12771,1.12907,1.12719,1.12719,87400000.0
2008-10-15 00:30:00,1.1276,1.1299,1.12668,1.1297,66200000.0
2008-10-15 00:35:00,1.12789,1.1297,1.1274,1.1274,43600000.0
2008-10-15 00:40:00,1.1289,1.1289,1.12705,1.12819,88800000.0
2008-10-15 00:45:00,1.12829,1.12829,1.12601,1.12699,94200000.0
2008-10-15 00:50:00,1.12713,1.12783,1.12627,1.1274,76000000.0
2008-10-15 00:55:00,1.12747,1.12839,1.12689,1.1271,216900000.0
2008-10-15 01:00:00,1.12759,1.12843,1.1261,1.12647,153600000.0
2008-10-15 01:05:00,1.12644,1.12821,1.12599,1.12711,148200000.0
2008-10-15 01:10:00,1.12726,1.12807,1.12666,1.12756,201400000.0
2008-10-15 01:15:00,1.12809,1.12809,1.12596,1.12619,180800000.0
2008-10-15 01:20:00,1.12613,1.12613,1.12371,1.12485,105000000.0
2008-10-15 01:25:00,1.12524,1.12587,1.12383,1.12452,203800000.0
2008-10-15 01:30:00,1.12414,1.12533,1.12329,1.12403,151600000.0
2008-10-15 01:35:00,1.12432,1.12457,1.12225,1.12367,138100000.0
2008-10-15 01:40:00,1.12234,1.12497,1.12047,1.12444,218800000.0
2008-10-15 01:45:00,1.12445,1.1256,1.12412,1.12412,159400000.0
2008-10-15 01:50:00,1.12322,1.12453,1.1231,1.12392,91400000.0
2008-10-15 01:55:00,1.12412,1.12485,1.12328,1.12375,110800000.0
2008-10-15 02:00:00,1.12376,1.12477,1.12266,1.12365,74800000.0
2008-10-15 02:05:00,1.12433,1.12474,1.12191,1.12215,83200000.0
2008-10-15 02:10:00,1.12104,1.12178,1.11942,1.12119,102800000.0
2008-10-15 02:15:00,1.12049,1.12315,1.11949,1.12263,91000000.0
2008-10-15 02:20:00,1.12258,1.12415,1.12178,1.12211,80800000.0
2008-10-15 02:25:00,1.12253,1.12482,1.12239,1.12454,107400000.0
2008-10-15 02:30:00,1.12467,1.12498,1.12198,1.12208,99200000.0
2008-10-15 02:35:00,1.12203,1.12431,1.12203,1.12388,95400000.0
2008-10-15 02:40:00,1.12348,1.12398,1.12161,1.12161,97200000.0
2008-10-15 02:45:00,1.12027,1.12181,1.11981,1.12043,88600000.0
2008-10-15 02:50:00,1.12052,1.12095,1.11953,1.11999,72200000.0
2008-10-15 02:55:00,1.12058,1.12058,1.11749,1.11749,79800000.0
2008-10-15 03:00:00,1.11735,1.11972,1.11735,1.11936,106000000.0
2008-10-15 03:05:00,1.12029,1.12131,1.12,1.1213,86800000.0
2008-10-15 03:10:00,1.12128,1.12286,1.11968,1.12206,89800000.0
2008-10-15 03:15:00,1.12113,1.1226,1.11993,1.122,80600000.0
2008-10-15 03:20:00,1.12018,1.12063,1.11789,1.12026,73800000.0
2008-10-15 03:25:00,1.11929,1.12084,1.11893,1.12083,78800000.0
2008-10-15 03:30:00,1.12078,1.12143,1.12035,1.12106,84100000.0
2008-10-15 03:35:00,1.1208,1.1216,1.1192,1.11939,54400000.0
2008-10-15 03:40:00,1.11898,1.12113,1.11883,1.12113,108000000.0
2008-10-15 03:45:00,1.12149,1.12163,1.1193,1.11963,87000000.0
2008-10-15 03:50:00,1.11867,1.11982,1.11782,1.11949,79200000.0
2008-10-15 03:55:00,1.11953,1.12125,1.11914,1.12063,86000000.0
2008-10-15 04:00:00,1.12079,1.12243,1.1207,1.12108,98000000.0
2008-10-15 04:05:00,1.12098,1.12106,1.11865,1.11933,96200000.0
2008-10-15 04:10:00,1.11945,1.12092,1.11903,1.12065,84600000.0
2008-10-15 04:15:00,1.12104,1.12176,1.12011,1.12062,99800000.0
2008-10-15 04:20:00,1.12037,1.12134,1.11944,1.12134,89400000.0
2008-10-15 04:25:00,1.12184,1.12336,1.12097,1.12231,99000000.0
2008-10-15 04:30:00,1.12202,1.12255,1.11988,1.12044,56600000.0
2008-10-15 04:35:00,1.12025,1.12324,1.12025,1.12281,49200000.0
2008-10-15 04:40:00,1.12279,1.12308,1.12178,1.12206,70400000.0
2008-10-15 04:45:00,1.122,1.12412,1.12184,1.12323,58200000.0
2008-10-15 04:50:00,1.12363,1.12413,1.12284,1.12332,83000000.0
2008-10-15 04:55:00,1.1235,1.12373,1.12173,1.12173,78000000.0
2008-10-15 05:00:00,1.12194,1.12363,1.12148,1.12338,60200000.0
2008-10-15 05:05:00,1.12339,1.1243,1.123,1.123,65600000.0
2008-10-15 05:10:00,1.12348,1.12379,1.12174,1.12346,103200000.0
2008-10-15 05:15:00,1.12353,1.12441,1.12306,1.12427,75000000.0
2008-10-15 05:20:00,1.12432,1.12467,1.12316,1.12443,73800000.0
2008-10-15 05:25:00,1.1246,1.12547,1.12266,1.12297,94000000.0
2008-10-15 05:30:00,1.12343,1.12497,1.12184,1.12473,76000000.0
2008-10-15 05:35:00,1.12428,1.12498,1.12351,1.12477,71200000.0
2008-10-15 05:40:00,1.12448,1.12594,1.12399,1.12521,79800000.0
2008-10-15 05:45:00,1.12455,1.12636,1.12429,1.12456,93800000.0
2008-10-15 05:50:00,1.12433,1.12595,1.12388,1.12595,82400000.0
2008-10-15 05:55:00,1.12581,1.12581,1.12396,1.12465,76400000.0
2008-10-15 06:00:00,1.12455,1.12572,1.12411,1.12572,88200000.0
2008-10-15 06:05:00,1.12575,1.12575,1.12473,1.12527,91200000.0
2008-10-15 06:10:00,1.12503,1.12627,1.12503,1.12546,75200000.0
2008-10-15 06:15:00,1.12539,1.1261,1.12434,1.12549,60200000.0
2008-10-15 06:20:00,1.12534,1.12645,1.12507,1.12607,92400000.0
2008-10-15 06:25:00,1.12602,1.12632,1.12508,1.12531,70000000.0
2008-10-15 06:30:00,1.12582,1.12718,1.12516,1.12687,101800000.0
2008-10-15 06:35:00,1.12649,1.12802,1.12649,1.1267,93800000.0
2008-10-15 06:40:00,1.1268,1.12799,1.1265,1.12746,96200000.0
2008-10-15 06:45:00,1.1274,1.12824,1.12631,1.1268,85000000.0
2008-10-15 06:50:00,1.1285,1.1286,1.1261,1.12715,50800000.0
2008-10-15 06:55:00,1.12742,1.12896,1.12742,1.12892,82000000.0
2008-10-15 07:00:00,1.1285,1.12891,1.1275,1.12801,72800000.0
2008-10-15 07:05:00,1.12821,1.12821,1.12686,1.12761,82800000.0
2008-10-15 07:10:00,1.12795,1.12912,1.12706,1.12706,81400000.0
2008-10-15 07:15:00,1.12706,1.12797,1.12667,1.12675,128000000.0
2008-10-15 07:20:00,1.12743,1.12826,1.12623,1.12688,68200000.0
2008-10-15 07:25:00,1.1266,1.12828,1.12658,1.12679,78600000.0
2008-10-15 07:30:00,1.12646,1.12862,1.12617,1.12733,103000000.0
2008-10-15 07:35:00,1.12809,1.12977,1.12804,1.12908,84000000.0
2008-10-15 07:40:00,1.12909,1.12967,1.12776,1.12896,93800000.0
2008-10-15 07:45:00,1.12936,1.12945,1.12776,1.12867,92600000.0
2008-10-15 07:50:00,1.12839,1.12931,1.12752,1.12814,121800000.0
2008-10-15 07:55:00,1.12779,1.12953,1.12747,1.12807,82800000.0
2008-10-15 08:00:00,1.12774,1.12953,1.12769,1.12889,67600000.0
2008-10-15 08:05:00,1.12922,1.1299,1.1285,1.12934,81800000.0
2008-10-15 08:10:00,1.12897,1.12998,1.12891,1.12927,88000000.0
2008-10-15 08:15:00,1.12924,1.12939,1.1281,1.12855,107200000.0
2008-10-15 08:20:00,1.12858,1.12943,1.12697,1.12705,85000000.0
2008-10-15 08:25:00,1.12757,1.12959,1.12757,1.12891,105800000.0
2008-10-15 08:30:00,1.12864,1.12947,1.1278,1.12845,96000000.0
2008-10-15 08:35:00,1.12857,1.12963,1.12728,1.12728,96600000.0
2008-10-15 08:40:00,1.12756,1.12913,1.12756,1.12878,66400000.0
2008-10-15 08:45:00,1.12854,1.12926,1.12788,1.1284,97800000.0
2008-10-15 08:50:00,1.12837,1.12904,1.12802,1.12811,79200000.0
2008-10-15 08:55:00,1.12818,1.12888,1.1273,1.12746,97400000.0
2008-10-15 09:00:00,1.12793,1.1287,1.12743,1.12823,66800000.0
2008-10-15 09:05:00,1.12811,1.12905,1.12738,1.12905,87400000.0
2008-10-15 09:10:00,1.12876,1.12906,1.12643,1.1265,85600000.0
2008-10-15 09:15:00,1.1281,1.12821,1.1258,1.12583,94000000.0
2008-10-15 09:20:00,1.12527,1.126,1.12318,1.12318,81800000.0
2008-10-15 09:25:00,1.12293,1.12388,1.12261,1.12261,103200000.0
2008-10-15 09:30:00,1.12277,1.12313,1.12207,1.12249,110600000.0
2008-10-15 09:35:00,1.12243,1.1244,1.12194,1.1244,92800000.0
2008-10-15 09:40:00,1.12421,1.12468,1.12232,1.12398,75500000.0
2008-10-15 09:45:00,1.12422,1.1261,1.12316,1.12571,114200000.0
2008-10-15 09:50:00,1.12539,1.12639,1.12498,1.12562,128400000.0
2008-10-15 09:55:00,1.1264,1.1268,1.12389,1.12436,91600000.0
2008-10-15 10:00:00,1.12394,1.12724,1.12392,1.12724,97600000.0
2008-10-15 10:05:00,1.12661,1.12771,1.12636,1.12648,83200000.0
2008-10-15 10:10:00,1.12691,1.12693,1.12505,1.12505,96200000.0
2008-10-15 10:15:00,1.12558,1.12655,1.12498,1.12517,78100000.0
2008-10-15 10:20:00,1.12549,1.1267,1.12481,1.12481,86400000.0
2008-10-15 10:25:00,1.125,1.125,1.12373,1.12399,104200000.0
2008-10-15 10:30:00,1.12377,1.12677,1.12377,1.12564,80500000.0
2008-10-15 10:35:00,1.12517,1.12663,1.12517,1.12599,77800000.0
2008-10-15 10:40:00,1.12649,1.12704,1.12511,1.12512,81800000.0
2008-10-15 10:45:00,1.1249,1.12544,1.12381,1.12451,93800000.0
2008-10-15 10:50:00,1.12439,1.12525,1.12344,1.12349,94400000.0
2008-10-15 10:55:00,1.12385,1.12385,1.12218,1.12231,69800000.0
2008-10-15 11:00:00,1.12271,1.12534,1.12237,1.12486,84800000.0
2008-10-15 11:05:00,1.12518,1.12618,1.12469,1.12513,96600000.0
2008-10-15 11:10:00,1.12493,1.12493,1.12286,1.12327,87000000.0
2008-10-15 11:15:00,1.12357,1.12374,1.12172,1.12237,103400000.0
2008-10-15 11:20:00,1.12268,1.12272,1.12183,1.12225,77800000.0
2008-10-15 11:25:00,1.12257,1.1246,1.12241,1.1245,103600000.0
2008-10-15 11:30:00,1.12461,1.12512,1.12288,1.12292,92500000.0
2008-10-15 11:35:00,1.12297,1.12498,1.12288,1.12498,69600000.0
2008-10-15 11:40:00,1.12554,1.12574,1.12432,1.1246,70000000.0
2008-10-15 11:45:00,1.12487,1.12501,1.12387,1.12401,90000000.0
2008-10-15 11:50:00,1.12361,1.12545,1.12331,1.12496,74800000.0
2008-10-15 11:55:00,1.12492,1.12572,1.12437,1.12533,75000000.0
2008-10-15 12:00:00,1.12472,1.12557,1.12408,1.12552,83400000.0
2008-10-15 12:05:00,1.12542,1.12841,1.12534,1.12841,156400000.0
2008-10-15 12:10:00,1.12865,1.12875,1.12745,1.12751,205400000.0
2008-10-15 12:15:00,1.12773,1.12797,1.12637,1.12642,251200000.0
2008-10-15 12:20:00,1.12667,1.12848,1.12635,1.12828,242800000.0
2008-10-15 12:25:00,1.12826,1.12829,1.12704,1.12738,204600000.0
2008-10-15 12:30:00,1.12758,1.12818,1.12649,1.12717,383200000.0
2008-10-15 12:35:00,1.12679,1.1275,1.12591,1.1275,230200000.0
2008-10-15 12:40:00,1.12767,1.12853,1.12722,1.12837,192800000.0
2008-10-15 12:45:00,1.12836,1.13331,1.12832,1.13322,171400000.0
2008-10-15 12:50:00,1.13347,1.13347,1.1299,1.1299,252800000.0
2008-10-15 12:55:00,1.12958,1.13205,1.12958,1.13066,177200000.0
2008-10-15 13:00:00,1.13082,1.13133,1.12979,1.12994,353800000.0
2008-10-15 13:05:00,1.12929,1.12991,1.12688,1.12688,266400000.0
2008-10-15 13:10:00,1.12625,1.12684,1.12477,1.12545,161600000.0
2008-10-15 13:15:00,1.12519,1.12533,1.12368,1.12473,84200000.0
2008-10-15 13:20:00,1.12491,1.12695,1.12491,1.12586,139000000.0
2008-10-15 13:25:00,1.12555,1.12582,1.12382,1.12415,166600000.0
2008-10-15 13:30:00,1.12469,1.12497,1.12323,1.12361,189000000.0
2008-10-15 13:35:00,1.1229,1.12317,1.12121,1.12208,110200000.0
2008-10-15 13:40:00,1.12252,1.12255,1.12133,1.12202,167600000.0
2008-10-15 13:45:00,1.12221,1.1227,1.12062,1.12157,127600000.0
2008-10-15 13:50:00,1.12194,1.12239,1.12021,1.12057,156800000.0
2008-10-15 13:55:00,1.12046,1.12046,1.11738,1.11775,245200000.0
2008-10-15 14:00:00,1.11826,1.11826,1.11603,1.11656,151000000.0
2008-10-15 14:05:00,1.11672,1.11684,1.11359,1.11359,123800000.0
2008-10-15 14:10:00,1.11369,1.11392,1.10927,1.10927,153600000.0
2008-10-15 14:15:00,1.1104,1.11593,1.10999,1.11539,110400000.0
2008-10-15 14:20:00,1.11496,1.11518,1.11118,1.11214,153700000.0
2008-10-15 14:25:00,1.11183,1.11222,1.11063,1.11222,214600000.0
2008-10-15 14:30:00,1.11224,1.11224,1.11006,1.11178,174400000.0
2008-10-15 14:35:00,1.11155,1.11432,1.11071,1.11419,252000000.0
2008-10-15 14:40:00,1.11451,1.11557,1.11391,1.11391,171600000.0
2008-10-15 14:45:00,1.11349,1.11473,1.11295,1.11433,237600000.0
2008-10-15 14:50:00,1.11357,1.11507,1.11287,1.11393,260600000.0
2008-10-15 14:55:00,1.11394,1.11394,1.11108,1.11108,157800000.0
2008-10-15 15:00:00,1.11095,1.11181,1.11006,1.1104,167800000.0
2008-10-15 15:05:00,1.11065,1.11148,1.10988,1.11008,148000000.0
2008-10-15 15:10:00,1.11034,1.11197,1.11011,1.11131,386000000.0
2008-10-15 15:15:00,1.11137,1.11217,1.11014,1.11081,336000000.0
2008-10-15 15:20:00,1.11091,1.11137,1.11008,1.11072,318200000.0
2008-10-15 15:25:00,1.11154,1.11193,1.11011,1.11011,285200000.0
2008-10-15 15:30:00,1.11032,1.11149,1.10931,1.10931,279400000.0
2008-10-15 15:35:00,1.1095,1.11107,1.1095,1.11107,316200000.0
2008-10-15 15:40:00,1.11033,1.11213,1.11013,1.11109,386800000.0
2008-10-15 15:45:00,1.11121,1.11173,1.11065,1.11121,396800000.0
2008-10-15 15:50:00,1.11157,1.11177,1.1104,1.11059,461600000.0
2008-10-15 15:55:00,1.11038,1.11207,1.11031,1.11196,455400000.0
2008-10-15 16:00:00,1.11181,1.11258,1.11053,1.11129,355400000.0
2008-10-15 16:05:00,1.11113,1.11124,1.11004,1.11068,367500000.0
2008-10-15 16:10:00,1.11065,1.11102,1.10999,1.11091,435800000.0
2008-10-15 16:15:00,1.11091,1.11091,1.10916,1.1097,338600000.0
2008-10-15 16:20:00,1.10926,1.11057,1.10851,1.10854,393200000.0
2008-10-15 16:25:00,1.10919,1.10991,1.10866,1.10906,308800000.0
2008-10-15 16:30:00,1.10937,1.11068,1.10913,1.10985,488000000.0
2008-10-15 16:35:00,1.10976,1.11071,1.10933,1.11034,456400000.0
2008-10-15 16:40:00,1.1105,1.11147,1.10901,1.10901,203800000.0
2008-10-15 16:45:00,1.10864,1.11108,1.10864,1.11029,134800000.0
2008-10-15 16:50:00,1.11006,1.11008,1.10763,1.10763,282600000.0
2008-10-15 16:55:00,1.10749,1.10827,1.10661,1.10661,407400000.0
2008-10-15 17:00:00,1.1068,1.1074,1.10615,1.10633,321600000.0
2008-10-15 17:05:00,1.10611,1.10672,1.10524,1.1056,534000000.0
2008-10-15 17:10:00,1.10625,1.10644,1.10218,1.10235,404800000.0
2008-10-15 17:15:00,1.10207,1.10462,1.10155,1.10376,504800000.0
2008-10-15 17:20:00,1.10392,1.10403,1.10136,1.10359,574000000.0
2008-10-15 17:25:00,1.1028,1.10448,1.10203,1.10331,563800000.0
2008-10-15 17:30:00,1.10317,1.10714,1.10303,1.10714,576200000.0
2008-10-15 17:35:00,1.10659,1.10743,1.10578,1.10684,387000000.0
2008-10-15 17:40:00,1.10619,1.1079,1.10597,1.10675,259200000.0
2008-10-15 17:45:00,1.10649,1.1065,1.10473,1.10601,293000000.0
2008-10-15 17:50:00,1.1062,1.10634,1.10473,1.10473,371800000.0
2008-10-15 17:55:00,1.1048,1.10535,1.10409,1.10435,392600000.0
2008-10-15 18:00:00,1.10428,1.10429,1.10244,1.10383,440200000.0
2008-10-15 18:05:00,1.10394,1.10464,1.10263,1.10303,410000000.0
2008-10-15 18:10:00,1.10282,1.10428,1.10138,1.10428,465200000.0
2008-10-15 18:15:00,1.10378,1.10398,1.10212,1.10355,460800000.0
2008-10-15 18:20:00,1.10255,1.10323,1.10128,1.10128,438000000.0
2008-10-15 18:25:00,1.10017,1.10424,1.10017,1.1041,433000000.0
2008-10-15 18:30:00,1.10396,1.10474,1.10257,1.10438,493800000.0
2008-10-15 18:35:00,1.1041,1.10581,1.1041,1.10553,272200000.0
2008-10-15 18:40:00,1.10608,1.10777,1.10409,1.10449,206000000.0
2008-10-15 18:45:00,1.10455,1.1063,1.10451,1.10585,257000000.0
2008-10-15 18:50:00,1.10591,1.1074,1.10533,1.10731,344000000.0
2008-10-15 18:55:00,1.10756,1.10825,1.10575,1.10634,385400000.0
2008-10-15 19:00:00,1.10626,1.10673,1.10552,1.10635,337000000.0
2008-10-15 19:05:00,1.10545,1.10688,1.10468,1.10677,313600000.0
2008-10-15 19:10:00,1.10666,1.10762,1.10632,1.10639,253200000.0
2008-10-15 19:15:00,1.10608,1.10683,1.1051,1.10603,227900000.0
2008-10-15 19:20:00,1.10652,1.10891,1.10652,1.10868,192600000.0
2008-10-15 19:25:00,1.10784,1.10955,1.10499,1.10602,139800000.0
2008-10-15 19:30:00,1.10565,1.10679,1.10479,1.10666,216800000.0
2008-10-15 19:35:00,1.10636,1.10742,1.10553,1.10742,186600000.0
2008-10-15 19:40:00,1.10705,1.1074,1.10448,1.10543,170600000.0
2008-10-15 19:45:00,1.10577,1.1064,1.10473,1.1051,255800000.0
2008-10-15 19:50:00,1.10524,1.10552,1.10401,1.10464,174600000.0
2008-10-15 19:55:00,1.10443,1.10821,1.10332,1.1065,171600000.0
2008-10-15 20:00:00,1.10768,1.10881,1.10652,1.10748,289200000.0
2008-10-15 20:05:00,1.10697,1.10771,1.10529,1.10581,217000000.0
2008-10-15 20:10:00,1.10665,1.10756,1.10611,1.10647,115200000.0
2008-10-15 20:15:00,1.10644,1.10869,1.10636,1.1082,207400000.0
2008-10-15 20:20:00,1.10794,1.11114,1.10794,1.11039,104400000.0
2008-10-15 20:25:00,1.11011,1.11011,1.1065,1.10909,151000000.0
2008-10-15 20:30:00,1.10933,1.11017,1.10853,1.10879,192400000.0
2008-10-15 20:35:00,1.10874,1.11016,1.10789,1.1089,186000000.0
2008-10-15 20:40:00,1.10827,1.11182,1.10823,1.11144,221800000.0
2008-10-15 20:45:00,1.11091,1.11179,1.10957,1.11127,226100000.0
2008-10-15 20:50:00,1.11137,1.11137,1.10894,1.11023,127800000.0
2008-10-15 20:55:00,1.11038,1.11075,1.1087,1.1087,178800000.0
2008-10-15 21:00:00,1.10848,1.10877,1.10684,1.10684,412600000.0
2008-10-15 21:05:00,1.10705,1.1086,1.1065,1.1073,148600000.0
2008-10-15 21:10:00,1.1074,1.1099,1.1074,1.10851,158400000.0
2008-10-15 21:15:00,1.10801,1.10979,1.10783,1.10929,127400000.0
2008-10-15 21:20:00,1.1102,1.11086,1.10948,1.11025,101400000.0
2008-10-15 21:25:00,1.11016,1.11108,1.10941,1.11032,159000000.0
2008-10-15 21:30:00,1.11037,1.11155,1.11029,1.111,220400000.0
2008-10-15 21:35:00,1.11065,1.11133,1.10936,1.11095,224400000.0
2008-10-15 21:40:00,1.11071,1.1111,1.10999,1.10999,115000000.0
2008-10-15 21:45:00,1.10942,1.1107,1.10701,1.10705,116600000.0
2008-10-15 21:50:00,1.10756,1.10944,1.1074,1.10908,268900000.0
2008-10-15 21:55:00,1.10892,1.11046,1.10549,1.10549,102600000.0
2008-10-15 22:00:00,1.1055,1.1055,1.10117,1.10249,121000000.0
2008-10-15 22:05:00,1.10356,1.10401,1.09982,1.10074,259000000.0
2008-10-15 22:10:00,1.10001,1.10272,1.09892,1.10178,247800000.0
2008-10-15 22:15:00,1.10141,1.10186,1.09884,1.09945,171000000.0
2008-10-15 22:20:00,1.10048,1.1025,1.09929,1.1025,178000000.0
2008-10-15 22:25:00,1.10161,1.10259,1.09964,1.1023,263800000.0
2008-10-15 22:30:00,1.10142,1.10148,1.09951,1.09968,409100000.0
2008-10-15 22:35:00,1.10054,1.10137,1.09952,1.09985,162200000.0
2008-10-15 22:40:00,1.09979,1.10063,1.09904,1.09929,239700000.0
2008-10-15 22:45:00,1.09961,1.10141,1.09961,1.09976,264600000.0
2008-10-15 22:50:00,1.0995,1.10134,1.0995,1.10021,83800000.0
2008-10-15 22:55:00,1.09984,1.10183,1.09984,1.10145,204600000.0
2008-10-15 23:00:00,1.10158,1.1044,1.10137,1.10209,163000000.0
2008-10-15 23:05:00,1.10222,1.10271,1.10135,1.10144,103200000.0
2008-10-15 23:10:00,1.10152,1.10222,1.09986,1.10014,96200000.0
2008-10-15 23:15:00,1.09973,1.1052,1.0997,1.1051,118600000.0
2008-10-15 23:20:00,1.10196,1.10196,1.09657,1.09847,156000000.0
2008-10-15 23:25:00,1.09861,1.09967,1.09544,1.09648,92800000.0
2008-10-15 23:30:00,1.09611,1.10095,1.09564,1.09931,106800000.0
2008-10-15 23:35:00,1.09939,1.09964,1.09553,1.09656,80600000.0
2008-10-15 23:40:00,1.09662,1.09723,1.09452,1.09599,82400000.0
2008-10-15 23:45:00,1.09609,1.09702,1.09569,1.09607,222400000.0
2008-10-15 23:50:00,1.09642,1.09826,1.09642,1.09811,208800000.0
2008-10-15 23:55:00,1.09811,1.09811,1.09591,1.09614,123400000.0
2008-10-16 00:00:00,1.09657,1.09787,1.09619,1.09649,105200000.0
2008-10-16 00:05:00,1.09627,1.09706,1.09428,1.09522,84200000.0
2008-10-16 00:10:00,1.0962,1.09692,1.09524,1.09601,57800000.0
2008-10-16 00:15:00,1.09541,1.0982,1.09541,1.09774,87400000.0
2008-10-16 00:20:00,1.09767,1.10024,1.09767,1.10016,88600000.0
2008-10-16 00:25:00,1.10042,1.10239,1.09973,1.10119,107800000.0
2008-10-16 00:30:00,1.10087,1.10145,1.10013,1.10013,77000000.0
2008-10-16 00:35:00,1.10102,1.10263,1.10101,1.1017,70000000.0
2008-10-16 00:40:00,1.10168,1.1037,1.10124,1.1013,59000000.0
2008-10-16 00:45:00,1.10106,1.10233,1.10027,1.10053,94800000.0
2008-10-16 00:50:00,1.10143,1.10143,1.09744,1.09835,94400000.0
2008-10-16 00:55:00,1.09873,1.09984,1.09756,1.09756,181200000.0
2008-10-16 01:00:00,1.0975,1.09878,1.09739,1.09844,124200000.0
2008-10-16 01:05:00,1.0986,1.09971,1.09784,1.09842,123600000.0
2008-10-16 01:10:00,1.09799,1.0989,1.09728,1.098,210400000.0
2008-10-16 01:15:00,1.0982,1.10045,1.09731,1.10045,177600000.0
2008-10-16 01:20:00,1.10057,1.10125,1.09765,1.09848,102000000.0
2008-10-16 01:25:00,1.09901,1.1,1.09748,1.09811,190200000.0
2008-10-16 01:30:00,1.09807,1.09861,1.09654,1.09706,148800000.0
2008-10-16 01:35:00,1.09688,1.09765,1.09524,1.09536,121800000.0
2008-10-16 01:40:00,1.09455,1.09652,1.09378,1.09535,199600000.0
2008-10-16 01:45:00,1.09535,1.09559,1.09492,1.09519,113200000.0
2008-10-16 01:50:00,1.09533,1.09743,1.09482,1.09685,88800000.0
2008-10-16 01:55:00,1.09656,1.0979,1.09646,1.09678,153000000.0
2008-10-16 02:00:00,1.09627,1.09903,1.09584,1.09892,71200000.0
2008-10-16 02:05:00,1.09823,1.0994,1.09699,1.09719,132200000.0
2008-10-16 02:10:00,1.09715,1.09824,1.09632,1.09747,81200000.0
2008-10-16 02:15:00,1.09749,1.09843,1.09663,1.09755,62000000.0
2008-10-16 02:20:00,1.0978,1.09851,1.09681,1.09721,61800000.0
2008-10-16 02:25:00,1.09743,1.09865,1.09715,1.09722,90600000.0
2008-10-16 02:30:00,1.09707,1.09876,1.0934,1.09404,99200000.0
2008-10-16 02:35:00,1.09452,1.09452,1.0909,1.09119,98400000.0
2008-10-16 02:40:00,1.09063,1.09257,1.09057,1.09061,77400000.0
2008-10-16 02:45:00,1.09051,1.09507,1.08933,1.09464,76000000.0
2008-10-16 02:50:00,1.09462,1.09712,1.09394,1.09648,50400000.0
2008-10-16 02:55:00,1.09634,1.0964,1.09485,1.09506,86200000.0
2008-10-16 03:00:00,1.09473,1.09473,1.09186,1.09193,91200000.0
2008-10-16 03:05:00,1.09251,1.09261,1.0892,1.08944,88800000.0
2008-10-16 03:10:00,1.08955,1.08955,1.08674,1.08674,87800000.0
2008-10-16 03:15:00,1.08721,1.08921,1.08693,1.08921,71400000.0
2008-10-16 03:20:00,1.08834,1.09145,1.08834,1.09145,78600000.0
2008-10-16 03:25:00,1.0909,1.09123,1.0878,1.09045,62600000.0
2008-10-16 03:30:00,1.09123,1.09142,1.08971,1.09059,59400000.0
2008-10-16 03:35:00,1.0907,1.09167,1.09047,1.09088,72600000.0
2008-10-16 03:40:00,1.09128,1.09191,1.08972,1.09065,104700000.0
2008-10-16 03:45:00,1.09066,1.09226,1.09038,1.09226,107400000.0
2008-10-16 03:50:00,1.09154,1.09211,1.0906,1.09088,80200000.0
2008-10-16 03:55:00,1.09046,1.09288,1.08963,1.09244,122800000.0
2008-10-16 04:00:00,1.09172,1.09298,1.09139,1.09232,106900000.0
2008-10-16 04:05:00,1.0925,1.09336,1.09172,1.09257,106000000.0
2008-10-16 04:10:00,1.09244,1.09766,1.09244,1.09604,110200000.0
2008-10-16 04:15:00,1.09641,1.09758,1.09509,1.09665,97800000.0
2008-10-16 04:20:00,1.09669,1.09881,1.09669,1.09862,74800000.0
2008-10-16 04:25:00,1.09879,1.09885,1.09578,1.09704,99400000.0
2008-10-16 04:30:00,1.09711,1.09728,1.09578,1.09698,52800000.0
2008-10-16 04:35:00,1.09667,1.09801,1.09647,1.09697,73000000.0
2008-10-16 04:40:00,1.09591,1.09726,1.09429,1.09582,82200000.0
2008-10-16 04:45:00,1.0961,1.09767,1.09598,1.09696,114600000.0
2008-10-16 04:50:00,1.09704,1.09846,1.09676,1.09815,61800000.0
2008-10-16 04:55:00,1.09794,1.09855,1.09681,1.09821,67600000.0
2008-10-16 05:00:00,1.09866,1.09866,1.09631,1.0982,95200000.0
2008-10-16 05:05:00,1.09829,1.0991,1.0948,1.0948,74000000.0
2008-10-16 05:10:00,1.09505,1.09574,1.0944,1.09522,71000000.0
2008-10-16 05:15:00,1.09516,1.09593,1.09409,1.09498,74800000.0
2008-10-16 05:20:00,1.09515,1.09614,1.09469,1.0957,79600000.0
2008-10-16 05:25:00,1.09584,1.09595,1.09395,1.09545,71200000.0
2008-10-16 05:30:00,1.09563,1.09693,1.09524,1.09666,57200000.0
2008-10-16 05:35:00,1.09647,1.09657,1.09516,1.09594,62000000.0
2008-10-16 05:40:00,1.09647,1.09834,1.09612,1.09834,112000000.0
2008-10-16 05:45:00,1.09816,1.09906,1.09771,1.09799,82600000.0
2008-10-16 05:50:00,1.09754,1.09793,1.09662,1.09734,75100000.0
2008-10-16 05:55:00,1.09742,1.10029,1.09742,1.09913,87400000.0
2008-10-16 06:00:00,1.09892,1.09985,1.09875,1.09896,111000000.0
2008-10-16 06:05:00,1.09903,1.09919,1.09728,1.09804,78600000.0
2008-10-16 06:10:00,1.09801,1.09836,1.09537,1.09659,74600000.0
2008-10-16 06:15:00,1.09638,1.09659,1.09424,1.09428,80000000.0
2008-10-16 06:20:00,1.0941,1.0963,1.0936,1.09422,77800000.0
2008-10-16 06:25:00,1.09431,1.0988,1.09431,1.09701,79600000.0
2008-10-16 06:30:00,1.0976,1.09885,1.09593,1.09663,87800000.0
2008-10-16 06:35:00,1.09613,1.09698,1.09535,1.09535,104200000.0
2008-10-16 06:40:00,1.09562,1.09658,1.0931,1.0931,100400000.0
2008-10-16 06:45:00,1.09337,1.09701,1.09337,1.09688,104000000.0
2008-10-16 06:50:00,1.09647,1.09647,1.09431,1.09554,90400000.0
2008-10-16 06:55:00,1.09558,1.0959,1.09354,1.09434,82800000.0
2008-10-16 07:00:00,1.09424,1.09503,1.09316,1.09383,85400000.0
2008-10-16 07:05:00,1.09428,1.09585,1.09301,1.09495,88200000.0
2008-10-16 07:10:00,1.09473,1.0974,1.09357,1.09357,57800000.0
2008-10-16 07:15:00,1.09294,1.09574,1.09259,1.09416,85200000.0
2008-10-16 07:20:00,1.0947,1.09489,1.09354,1.09401,72400000.0
2008-10-16 07:25:00,1.09443,1.09667,1.09438,1.09444,69200000.0
2008-10-16 07:30:00,1.09483,1.09674,1.09415,1.09427,70800000.0
2008-10-16 07:35:00,1.09447,1.09557,1.09283,1.09444,78800000.0
2008-10-16 07:40:00,1.09307,1.09622,1.09307,1.09493,88800000.0
2008-10-16 07:45:00,1.09552,1.0982,1.09552,1.09578,93400000.0
2008-10-16 07:50:00,1.09475,1.09606,1.09382,1.09606,75600000.0
2008-10-16 07:55:00,1.09614,1.09729,1.09415,1.09451,77000000.0
2008-10-16 08:00:00,1.09433,1.0975,1.09353,1.09418,83000000.0
2008-10-16 08:05:00,1.09517,1.09554,1.09323,1.0952,117400000.0
2008-10-16 08:10:00,1.09589,1.09598,1.09277,1.09296,84000000.0
2008-10-16 08:15:00,1.09173,1.09473,1.09173,1.09337,95400000.0
2008-10-16 08:20:00,1.09377,1.09589,1.0931,1.09552,97200000.0
2008-10-16 08:25:00,1.0965,1.09758,1.09474,1.09474,91000000.0
2008-10-16 08:30:00,1.09355,1.09524,1.09316,1.09441,92000000.0
2008-10-16 08:35:00,1.09429,1.09429,1.09187,1.09256,90600000.0
2008-10-16 08:40:00,1.09246,1.0927,1.09028,1.0921,67600000.0
2008-10-16 08:45:00,1.09229,1.09422,1.09192,1.09422,96000000.0
2008-10-16 08:50:00,1.09368,1.09528,1.09224,1.09414,68400000.0
2008-10-16 08:55:00,1.09466,1.09627,1.09217,1.09217,73000000.0
2008-10-16 09:00:00,1.09239,1.09589,1.09235,1.09337,62600000.0
2008-10-16 09:05:00,1.09319,1.09722,1.09319,1.09503,71800000.0
2008-10-16 09:10:00,1.09429,1.09523,1.09205,1.09271,105200000.0
2008-10-16 09:15:00,1.09295,1.09495,1.09216,1.09495,69400000.0
2008-10-16 09:20:00,1.09485,1.09496,1.09261,1.0935,89200000.0
2008-10-16 09:25:00,1.09448,1.09504,1.09337,1.09386,92800000.0
2008-10-16 09:30:00,1.09419,1.0957,1.0934,1.09435,99400000.0
2008-10-16 09:35:00,1.0948,1.09777,1.0948,1.09777,96800000.0
2008-10-16 09:40:00,1.09704,1.09718,1.09468,1.09699,85000000.0
2008-10-16 09:45:00,1.09687,1.09687,1.09407,1.09408,92800000.0
2008-10-16 09:50:00,1.09422,1.09631,1.09367,1.09448,104700000.0
2008-10-16 09:55:00,1.09474,1.09554,1.09413,1.09554,90600000.0
2008-10-16 10:00:00,1.09551,1.09722,1.09551,1.09659,99900000.0
2008-10-16 10:05:00,1.09677,1.09922,1.09496,1.09676,81200000.0
2008-10-16 10:10:00,1.09746,1.09772,1.09524,1.09524,108200000.0
2008-10-16 10:15:00,1.09516,1.0963,1.09435,1.09495,77000000.0
2008-10-16 10:20:00,1.09475,1.09535,1.09294,1.09491,92000000.0
2008-10-16 10:25:00,1.09517,1.09772,1.09464,1.09641,99600000.0
2008-10-16 10:30:00,1.09594,1.09739,1.09542,1.09542,79600000.0
2008-10-16 10:35:00,1.09541,1.09766,1.09511,1.09665,104400000.0
2008-10-16 10:40:00,1.09691,1.09755,1.09454,1.09478,89600000.0
2008-10-16 10:45:00,1.09499,1.09602,1.09469,1.09573,76200000.0
2008-10-16 10:50:00,1.09561,1.09604,1.09439,1.0948,72000000.0
2008-10-16 10:55:00,1.09549,1.09623,1.09488,1.09569,80800000.0
2008-10-16 11:00:00,1.09618,1.09892,1.09598,1.09875,95000000.0
2008-10-16 11:05:00,1.09856,1.09953,1.0963,1.09683,111200000.0
2008-10-16 11:10:00,1.09607,1.09657,1.09458,1.09458,96000000.0
2008-10-16 11:15:00,1.09487,1.0961,1.09343,1.09489,122000000.0
2008-10-16 11:20:00,1.09515,1.09893,1.09515,1.09781,103000000.0
2008-10-16 11:25:00,1.09729,1.09778,1.09649,1.0967,83000000.0
2008-10-16 11:30:00,1.09669,1.0997,1.09669,1.09749,68200000.0
2008-10-16 11:35:00,1.09792,1.09847,1.09575,1.09575,67200000.0
2008-10-16 11:40:00,1.09518,1.09722,1.0946,1.09591,74600000.0
2008-10-16 11:45:00,1.09725,1.09983,1.09663,1.09663,97200000.0
2008-10-16 11:50:00,1.09595,1.09855,1.09502,1.09804,95800000.0
2008-10-16 11:55:00,1.09737,1.09969,1.09685,1.09927,128200000.0
2008-10-16 12:00:00,1.09885,1.09923,1.0981,1.09872,76600000.0
2008-10-16 12:05:00,1.0985,1.0985,1.09685,1.09685,151800000.0
2008-10-16 12:10:00,1.09699,1.09795,1.09576,1.09742,169000000.0
2008-10-16 12:15:00,1.09794,1.0981,1.09572,1.09572,222400000.0
2008-10-16 12:20:00,1.09565,1.09797,1.09565,1.09736,338600000.0
2008-10-16 12:25:00,1.09789,1.0991,1.09777,1.09804,217400000.0
2008-10-16 12:30:00,1.09756,1.09819,1.09679,1.09819,460900000.0
2008-10-16 12:35:00,1.09815,1.099,1.09774,1.09794,196500000.0
2008-10-16 12:40:00,1.0979,1.09884,1.09604,1.09831,200400000.0
2008-10-16 12:45:00,1.09864,1.10155,1.09819,1.09994,159600000.0
2008-10-16 12:50:00,1.09971,1.10442,1.09971,1.1042,265600000.0
2008-10-16 12:55:00,1.10446,1.1052,1.10329,1.10329,137200000.0
2008-10-16 13:00:00,1.10296,1.10414,1.10139,1.10414,378000000.0
2008-10-16 13:05:00,1.1038,1.10439,1.10274,1.10284,305800000.0
2008-10-16 13:10:00,1.10314,1.10447,1.10314,1.10399,172800000.0
2008-10-16 13:15:00,1.10415,1.10469,1.10293,1.1046,76800000.0
2008-10-16 13:20:00,1.10456,1.10501,1.10403,1.10434,127400000.0
2008-10-16 13:25:00,1.10403,1.10592,1.10352,1.10484,175000000.0
2008-10-16 13:30:00,1.10556,1.10609,1.10451,1.1046,174600000.0
2008-10-16 13:35:00,1.10484,1.10593,1.10471,1.10493,122600000.0
2008-10-16 13:40:00,1.10397,1.10407,1.10324,1.10353,204400000.0
2008-10-16 13:45:00,1.10314,1.10314,1.10019,1.10093,110000000.0
2008-10-16 13:50:00,1.09985,1.1029,1.09898,1.10154,106000000.0
2008-10-16 13:55:00,1.10208,1.1022,1.10065,1.10076,214400000.0
2008-10-16 14:00:00,1.10113,1.10383,1.10086,1.10322,166600000.0
2008-10-16 14:05:00,1.10321,1.10515,1.10284,1.10515,138800000.0
2008-10-16 14:10:00,1.10495,1.1058,1.10396,1.10461,174400000.0
2008-10-16 14:15:00,1.10474,1.10512,1.10225,1.10431,138800000.0
2008-10-16 14:20:00,1.10319,1.10407,1.10177,1.10271,131600000.0
2008-10-16 14:25:00,1.1032,1.10341,1.10024,1.10198,180400000.0
2008-10-16 14:30:00,1.10181,1.10454,1.10181,1.10441,188600000.0
2008-10-16 14:35:00,1.10489,1.10577,1.10391,1.105,199800000.0
2008-10-16 14:40:00,1.10488,1.10634,1.10313,1.10609,189000000.0
2008-10-16 14:45:00,1.10658,1.10896,1.10585,1.10848,282000000.0
2008-10-16 14:50:00,1.10812,1.10931,1.10759,1.1087,271800000.0
2008-10-16 14:55:00,1.10909,1.10969,1.10489,1.10489,173400000.0
2008-10-16 15:00:00,1.10587,1.11096,1.10587,1.11096,154200000.0
2008-10-16 15:05:00,1.11098,1.11098,1.10853,1.10898,129800000.0
2008-10-16 15:10:00,1.10872,1.10931,1.10413,1.10478,350800000.0
2008-10-16 15:15:00,1.10444,1.10622,1.10292,1.10524,334200000.0
2008-10-16 15:20:00,1.10556,1.1062,1.10233,1.10293,326300000.0
2008-10-16 15:25:00,1.10145,1.10441,1.10018,1.10441,321600000.0
2008-10-16 15:30:00,1.10599,1.1075,1.10267,1.10401,259600000.0
2008-10-16 15:35:00,1.10444,1.10735,1.1043,1.10645,374800000.0
2008-10-16 15:40:00,1.10737,1.10752,1.10281,1.10489,398200000.0
2008-10-16 15:45:00,1.10433,1.10627,1.10384,1.10558,422200000.0
2008-10-16 15:50:00,1.10603,1.10603,1.10353,1.10356,400200000.0
2008-10-16 15:55:00,1.10311,1.1038,1.10085,1.10329,454100000.0
2008-10-16 16:00:00,1.10249,1.1043,1.10023,1.10245,398300000.0
2008-10-16 16:05:00,1.10212,1.10432,1.10093,1.1027,401400000.0
2008-10-16 16:10:00,1.10226,1.10406,1.10173,1.10283,405800000.0
2008-10-16 16:15:00,1.10235,1.10398,1.09925,1.10034,297400000.0
2008-10-16 16:20:00,1.1009,1.10166,1.0997,1.10039,398600000.0
2008-10-16 16:25:00,1.10076,1.10107,1.09836,1.09941,313900000.0
2008-10-16 16:30:00,1.09902,1.10034,1.09816,1.09816,527200000.0
2008-10-16 16:35:00,1.09657,1.09997,1.09624,1.09876,452000000.0
2008-10-16 16:40:00,1.09827,1.10087,1.09816,1.10037,181000000.0
2008-10-16 16:45:00,1.1004,1.10057,1.09758,1.09906,150200000.0
2008-10-16 16:50:00,1.09942,1.09943,1.09803,1.09808,293000000.0
2008-10-16 16:55:00,1.09826,1.09844,1.09686,1.09686,402100000.0
2008-10-16 17:00:00,1.09607,1.0977,1.09537,1.0977,353400000.0
2008-10-16 17:05:00,1.09757,1.09794,1.09557,1.09572,488000000.0
2008-10-16 17:10:00,1.09689,1.09753,1.09527,1.09647,437400000.0
2008-10-16 17:15:00,1.09657,1.09747,1.09515,1.09588,502600000.0
2008-10-16 17:20:00,1.09594,1.09872,1.09594,1.09854,630700000.0
2008-10-16 17:25:00,1.09869,1.09958,1.09651,1.09746,562800000.0
2008-10-16 17:30:00,1.09788,1.09952,1.09763,1.09952,545400000.0
2008-10-16 17:35:00,1.09947,1.09958,1.09799,1.09958,346100000.0
2008-10-16 17:40:00,1.09947,1.10015,1.09849,1.09879,273800000.0
2008-10-16 17:45:00,1.09904,1.09925,1.098,1.09831,266200000.0
2008-10-16 17:50:00,1.09807,1.09984,1.09763,1.09852,387300000.0
2008-10-16 17:55:00,1.09848,1.09899,1.09791,1.0982,427400000.0
2008-10-16 18:00:00,1.09802,1.09853,1.09637,1.09667,444600000.0
2008-10-16 18:05:00,1.09668,1.09791,1.09661,1.09678,425200000.0
2008-10-16 18:10:00,1.09658,1.09907,1.09582,1.09894,463600000.0
2008-10-16 18:15:00,1.09846,1.09868,1.09589,1.09634,510800000.0
2008-10-16 18:20:00,1.09676,1.09959,1.09676,1.09718,380800000.0
2008-10-16 18:25:00,1.09724,1.10175,1.09712,1.09976,388800000.0
2008-10-16 18:30:00,1.09953,1.10212,1.09927,1.10124,490400000.0
2008-10-16 18:35:00,1.10118,1.10141,1.09998,1.10058,297900000.0
2008-10-16 18:40:00,1.10031,1.10078,1.09841,1.09917,221200000.0
2008-10-16 18:45:00,1.09961,1.10096,1.0978,1.09962,225600000.0
2008-10-16 18:50:00,1.09928,1.09949,1.09675,1.09903,347800000.0
2008-10-16 18:55:00,1.10004,1.10004,1.09673,1.09917,387800000.0
2008-10-16 19:00:00,1.10011,1.10048,1.09854,1.09921,354900000.0
2008-10-16 19:05:00,1.09972,1.10107,1.09962,1.10051,221800000.0
2008-10-16 19:10:00,1.10033,1.10236,1.09921,1.10159,234600000.0
2008-10-16 19:15:00,1.10143,1.10233,1.09962,1.09962,207200000.0
2008-10-16 19:20:00,1.0992,1.10322,1.0992,1.10273,234400000.0
2008-10-16 19:25:00,1.10284,1.10317,1.10155,1.10246,128800000.0
2008-10-16 19:30:00,1.10243,1.10272,1.10118,1.10182,223800000.0
2008-10-16 19:35:00,1.10159,1.10208,1.10011,1.10011,165000000.0
2008-10-16 19:40:00,1.10024,1.10162,1.10011,1.10145,143200000.0
2008-10-16 19:45:00,1.10183,1.10353,1.10175,1.10261,257000000.0
2008-10-16 19:50:00,1.10275,1.10393,1.1025,1.10269,181800000.0
2008-10-16 19:55:00,1.10317,1.1055,1.10272,1.10487,184200000.0
2008-10-16 20:00:00,1.10465,1.10498,1.10392,1.10427,281000000.0
2008-10-16 20:05:00,1.10418,1.10676,1.10356,1.10642,214000000.0
2008-10-16 20:10:00,1.10697,1.10816,1.10642,1.10682,106400000.0
2008-10-16 20:15:00,1.10662,1.10742,1.10608,1.10742,220600000.0
2008-10-16 20:20:00,1.10665,1.10719,1.10489,1.10514,72800000.0
2008-10-16 20:25:00,1.10479,1.10736,1.10469,1.10646,154600000.0
2008-10-16 20:30:00,1.10609,1.10755,1.10518,1.10755,166000000.0
2008-10-16 20:35:00,1.10747,1.10909,1.10727,1.10836,216400000.0
2008-10-16 20:40:00,1.10828,1.10901,1.10797,1.10864,194200000.0
2008-10-16 20:45:00,1.10859,1.11198,1.1083,1.11198,196600000.0
2008-10-16 20:50:00,1.11149,1.11264,1.11007,1.1121,125800000.0
2008-10-16 20:55:00,1.11176,1.11176,1.10864,1.10864,147800000.0
2008-10-16 21:00:00,1.10864,1.11073,1.10822,1.11046,415000000.0
2008-10-16 21:05:00,1.11097,1.11536,1.1106,1.11536,148800000.0
2008-10-16 21:10:00,1.11496,1.1151,1.11248,1.1151,142400000.0
2008-10-16 21:15:00,1.11512,1.1153,1.11104,1.1113,173000000.0
2008-10-16 21:20:00,1.11154,1.11487,1.11154,1.11433,102200000.0
2008-10-16 21:25:00,1.11492,1.11602,1.11261,1.11278,120800000.0
2008-10-16 21:30:00,1.1126,1.11289,1.11049,1.11128,193600000.0
2008-10-16 21:35:00,1.11135,1.11354,1.11056,1.11189,218600000.0
2008-10-16 21:40:00,1.1126,1.1131,1.10884,1.10996,146200000.0
2008-10-16 21:45:00,1.11048,1.11251,1.11043,1.112,130500000.0
2008-10-16 21:50:00,1.11193,1.11273,1.11141,1.11256,299800000.0
2008-10-16 21:55:00,1.11242,1.11588,1.11176,1.11588,108200000.0
2008-10-16 22:00:00,1.11628,1.11628,1.11358,1.11388,139200000.0
2008-10-16 22:05:00,1.11357,1.11476,1.11325,1.11448,240200000.0
2008-10-16 22:10:00,1.11469,1.11608,1.11375,1.11556,208000000.0
2008-10-16 22:15:00,1.11576,1.11674,1.11527,1.11674,204400000.0
2008-10-16 22:20:00,1.11684,1.11712,1.11571,1.11592,117600000.0
2008-10-16 22:25:00,1.11667,1.11704,1.11468,1.11553,245200000.0
2008-10-16 22:30:00,1.1153,1.11614,1.1148,1.11483,364200000.0
2008-10-16 22:35:00,1.11575,1.11607,1.11478,1.11478,120400000.0
2008-10-16 22:40:00,1.11462,1.1169,1.11462,1.1162,319600000.0
2008-10-16 22:45:00,1.11598,1.11839,1.11556,1.118,178600000.0
2008-10-16 22:50:00,1.1179,1.11843,1.11655,1.1166,114400000.0
2008-10-16 22:55:00,1.11688,1.11837,1.11688,1.11755,151500000.0
2008-10-16 23:00:00,1.11749,1.1196,1.11728,1.1191,180200000.0
2008-10-16 23:05:00,1.11944,1.11944,1.11752,1.11861,108100000.0
2008-10-16 23:10:00,1.11875,1.1194,1.11811,1.1194,97600000.0
2008-10-16 23:15:00,1.1193,1.1194,1.11709,1.11719,121800000.0
2008-10-16 23:20:00,1.11737,1.11785,1.11456,1.11578,151600000.0
2008-10-16 23:25:00,1.11633,1.1169,1.11546,1.1162,37000000.0
2008-10-16 23:30:00,1.11545,1.11642,1.1151,1.11542,83000000.0
2008-10-16 23:35:00,1.11522,1.11598,1.11477,1.11598,80800000.0
2008-10-16 23:40:00,1.11585,1.11703,1.11462,1.11596,56000000.0
2008-10-16 23:45:00,1.11596,1.11615,1.11173,1.11241,214000000.0
2008-10-16 23:50:00,1.11251,1.11454,1.11251,1.11454,194400000.0
2008-10-16 23:55:00,1.11506,1.11506,1.11391,1.11411,135200000.0
2008-10-17 00:00:00,1.1145,1.11519,1.11179,1.11232,77600000.0
2008-10-17 00:05:00,1.11294,1.11427,1.11224,1.11386,70600000.0
2008-10-17 00:10:00,1.11441,1.11464,1.11295,1.11339,84600000.0
2008-10-17 00:15:00,1.11306,1.11384,1.11244,1.1128,81000000.0
2008-10-17 00:20:00,1.11268,1.11268,1.1101,1.11161,72100000.0
2008-10-17 00:25:00,1.11114,1.11381,1.11025,1.11381,100000000.0
2008-10-17 00:30:00,1.11501,1.11515,1.11328,1.11363,96800000.0
2008-10-17 00:35:00,1.11392,1.11536,1.11361,1.11526,81000000.0
2008-10-17 00:40:00,1.11539,1.11573,1.11444,1.115,75000000.0
2008-10-17 00:45:00,1.11494,1.11494,1.1122,1.11296,99400000.0
2008-10-17 00:50:00,1.1127,1.11441,1.1121,1.11402,76200000.0
2008-10-17 00:55:00,1.11423,1.11612,1.11394,1.11546,246200000.0
2008-10-17 01:00:00,1.11537,1.11615,1.11328,1.11558,126000000.0
2008-10-17 01:05:00,1.11529,1.11784,1.11508,1.11747,122800000.0
2008-10-17 01:10:00,1.11799,1.1189,1.11737,1.11809,197400000.0
2008-10-17 01:15:00,1.1183,1.11868,1.11707,1.11845,207800000.0
2008-10-17 01:20:00,1.11878,1.11972,1.11823,1.11914,94800000.0
2008-10-17 01:25:00,1.11954,1.12153,1.11919,1.12153,191000000.0
2008-10-17 01:30:00,1.12146,1.12235,1.12023,1.12028,155600000.0
2008-10-17 01:35:00,1.11979,1.11988,1.11834,1.11876,156800000.0
2008-10-17 01:40:00,1.11884,1.11905,1.11528,1.11528,207400000.0
2008-10-17 01:45:00,1.11657,1.11669,1.11499,1.11565,119600000.0
2008-10-17 01:50:00,1.1154,1.11581,1.11503,1.11503,87800000.0
2008-10-17 01:55:00,1.11499,1.11704,1.11496,1.11681,129600000.0
2008-10-17 02:00:00,1.1177,1.1179,1.11667,1.11745,71400000.0
2008-10-17 02:05:00,1.11754,1.1188,1.11691,1.1187,66600000.0
2008-10-17 02:10:00,1.11777,1.12054,1.11768,1.12032,111600000.0
2008-10-17 02:15:00,1.12024,1.12122,1.12002,1.12018,89000000.0
2008-10-17 02:20:00,1.11969,1.12099,1.11871,1.12009,67800000.0
2008-10-17 02:25:00,1.12005,1.12036,1.11906,1.11988,104600000.0
2008-10-17 02:30:00,1.12043,1.12082,1.11942,1.11998,79200000.0
2008-10-17 02:35:00,1.1199,1.12067,1.11955,1.12045,75400000.0
2008-10-17 02:40:00,1.11961,1.12054,1.11933,1.12021,93200000.0
2008-10-17 02:45:00,1.12027,1.12101,1.11929,1.11941,74900000.0
2008-10-17 02:50:00,1.1209,1.1209,1.11771,1.11771,90800000.0
2008-10-17 02:55:00,1.11799,1.11804,1.11618,1.11731,83600000.0
2008-10-17 03:00:00,1.11756,1.11988,1.11756,1.11864,91200000.0
2008-10-17 03:05:00,1.1193,1.11944,1.11662,1.11662,85800000.0
2008-10-17 03:10:00,1.1161,1.11695,1.11564,1.1167,63200000.0
2008-10-17 03:15:00,1.11708,1.11771,1.11622,1.11713,72000000.0
2008-10-17 03:20:00,1.11709,1.11804,1.11583,1.11666,76000000.0
2008-10-17 03:25:00,1.11667,1.11925,1.11667,1.11925,80400000.0
2008-10-17 03:30:00,1.11915,1.12182,1.11883,1.12011,66600000.0
2008-10-17 03:35:00,1.1203,1.1221,1.11996,1.12153,88200000.0
2008-10-17 03:40:00,1.12138,1.12276,1.12138,1.12231,88300000.0
2008-10-17 03:45:00,1.12113,1.12142,1.11845,1.11974,93800000.0
2008-10-17 03:50:00,1.11955,1.11957,1.11818,1.11953,83600000.0
2008-10-17 03:55:00,1.12092,1.12188,1.12031,1.12158,83400000.0
2008-10-17 04:00:00,1.12156,1.12213,1.12117,1.12148,85600000.0
2008-10-17 04:05:00,1.12102,1.12207,1.12074,1.12123,85600000.0
2008-10-17 04:10:00,1.12059,1.12297,1.11984,1.12271,89600000.0
2008-10-17 04:15:00,1.12283,1.12323,1.12127,1.12217,98800000.0
2008-10-17 04:20:00,1.12211,1.124,1.12175,1.1229,82600000.0
2008-10-17 04:25:00,1.12312,1.12331,1.12096,1.1212,101400000.0
2008-10-17 04:30:00,1.12144,1.1241,1.12144,1.12295,54400000.0
2008-10-17 04:35:00,1.12296,1.12336,1.12184,1.12241,67400000.0
2008-10-17 04:40:00,1.12203,1.12367,1.12203,1.12306,74400000.0
2008-10-17 04:45:00,1.12345,1.1244,1.12269,1.12269,80600000.0
2008-10-17 04:50:00,1.12234,1.12337,1.12228,1.12303,80200000.0
2008-10-17 04:55:00,1.12348,1.12359,1.12245,1.12308,81000000.0
2008-10-17 05:00:00,1.12328,1.12384,1.12268,1.123,76800000.0
2008-10-17 05:05:00,1.12283,1.1237,1.12281,1.12339,47800000.0
2008-10-17 05:10:00,1.12381,1.12381,1.12111,1.12281,103200000.0
2008-10-17 05:15:00,1.12293,1.12343,1.12198,1.12227,91200000.0
2008-10-17 05:20:00,1.12258,1.12299,1.12168,1.12232,81600000.0
2008-10-17 05:25:00,1.12245,1.1234,1.1221,1.12305,52600000.0
2008-10-17 05:30:00,1.12336,1.12424,1.12258,1.12287,65200000.0
2008-10-17 05:35:00,1.12287,1.12303,1.12206,1.12235,56200000.0
2008-10-17 05:40:00,1.12247,1.12265,1.12106,1.12115,88000000.0
2008-10-17 05:45:00,1.12055,1.12179,1.12027,1.12027,82800000.0
2008-10-17 05:50:00,1.12062,1.1222,1.12062,1.1221,88600000.0
2008-10-17 05:55:00,1.1219,1.1224,1.12113,1.12168,71000000.0
2008-10-17 06:00:00,1.12146,1.12162,1.11971,1.12109,88000000.0
2008-10-17 06:05:00,1.12145,1.1225,1.12096,1.12164,64200000.0
2008-10-17 06:10:00,1.12117,1.1223,1.1209,1.12117,99000000.0
2008-10-17 06:15:00,1.12132,1.12225,1.12091,1.12167,58600000.0
2008-10-17 06:20:00,1.12146,1.12247,1.121,1.12145,102800000.0
2008-10-17 06:25:00,1.12141,1.12313,1.12107,1.12137,94800000.0
2008-10-17 06:30:00,1.12117,1.12117,1.11901,1.12017,93000000.0
2008-10-17 06:35:00,1.11969,1.12003,1.11685,1.1171,98200000.0
2008-10-17 06:40:00,1.1182,1.11864,1.1169,1.1169,87600000.0
2008-10-17 06:45:00,1.11723,1.11762,1.11573,1.11647,71600000.0
2008-10-17 06:50:00,1.11647,1.11908,1.11647,1.11769,76800000.0
2008-10-17 06:55:00,1.11742,1.12,1.11709,1.11851,109000000.0
2008-10-17 07:00:00,1.11847,1.12082,1.11847,1.12041,66800000.0
2008-10-17 07:05:00,1.12059,1.12122,1.11991,1.12093,77400000.0
2008-10-17 07:10:00,1.12063,1.12108,1.11848,1.11848,73800000.0
2008-10-17 07:15:00,1.11808,1.12024,1.11795,1.12015,85200000.0
2008-10-17 07:20:00,1.12071,1.12102,1.11894,1.11975,77800000.0
2008-10-17 07:25:00,1.11935,1.12,1.11915,1.11926,57000000.0
2008-10-17 07:30:00,1.11935,1.11984,1.11766,1.11886,94000000.0
2008-10-17 07:35:00,1.11876,1.11876,1.11748,1.11797,75600000.0
2008-10-17 07:40:00,1.11735,1.11735,1.11547,1.11621,86800000.0
2008-10-17 07:45:00,1.1158,1.11793,1.11545,1.11583,86600000.0
2008-10-17 07:50:00,1.11598,1.11787,1.11515,1.11734,72800000.0
2008-10-17 07:55:00,1.11681,1.11737,1.11565,1.11712,84400000.0
2008-10-17 08:00:00,1.1176,1.11842,1.11682,1.11811,74400000.0
2008-10-17 08:05:00,1.118,1.11901,1.11674,1.11813,93600000.0
2008-10-17 08:10:00,1.1179,1.11845,1.11725,1.11812,73000000.0
2008-10-17 08:15:00,1.11872,1.12008,1.11771,1.11771,86800000.0
2008-10-17 08:20:00,1.1188,1.11892,1.11774,1.11851,68200000.0
2008-10-17 08:25:00,1.11854,1.11912,1.11795,1.1181,84400000.0
2008-10-17 08:30:00,1.11793,1.11871,1.11781,1.11863,69000000.0
2008-10-17 08:35:00,1.11887,1.11918,1.11744,1.11744,88600000.0
2008-10-17 08:40:00,1.11757,1.11762,1.11467,1.11521,102400000.0
2008-10-17 08:45:00,1.11478,1.11627,1.11478,1.11561,77000000.0
2008-10-17 08:50:00,1.11571,1.11603,1.11487,1.11601,79600000.0
2008-10-17 08:55:00,1.11615,1.11666,1.11474,1.11477,96400000.0
2008-10-17 09:00:00,1.11469,1.11556,1.1133,1.1133,59000000.0
2008-10-17 09:05:00,1.11308,1.11462,1.11207,1.11219,94000000.0
2008-10-17 09:10:00,1.11223,1.11513,1.1122,1.11373,93200000.0
2008-10-17 09:15:00,1.11399,1.11402,1.11275,1.1136,75200000.0
2008-10-17 09:20:00,1.11318,1.11384,1.11132,1.1114,97600000.0
2008-10-17 09:25:00,1.11135,1.11192,1.10929,1.11152,104200000.0
2008-10-17 09:30:00,1.11126,1.11289,1.11038,1.11228,89400000.0
2008-10-17 09:35:00,1.11242,1.1125,1.11108,1.1119,83400000.0
2008-10-17 09:40:00,1.11141,1.11185,1.11057,1.11144,96600000.0
2008-10-17 09:45:00,1.11107,1.11139,1.10845,1.10857,90200000.0
2008-10-17 09:50:00,1.10653,1.10732,1.10435,1.10704,82400000.0
2008-10-17 09:55:00,1.10762,1.10962,1.10734,1.10962,78000000.0
2008-10-17 10:00:00,1.10854,1.10917,1.10504,1.10803,111400000.0
2008-10-17 10:05:00,1.10765,1.10959,1.10759,1.10953,100800000.0
2008-10-17 10:10:00,1.11018,1.11123,1.10977,1.11068,77600000.0
2008-10-17 10:15:00,1.11093,1.11232,1.1099,1.11051,86000000.0
2008-10-17 10:20:00,1.11062,1.11062,1.10505,1.10696,99400000.0
2008-10-17 10:25:00,1.10705,1.10762,1.10652,1.10696,76200000.0
2008-10-17 10:30:00,1.10695,1.10741,1.10576,1.10604,92600000.0
2008-10-17 10:35:00,1.1062,1.1076,1.10524,1.10623,84400000.0
2008-10-17 10:40:00,1.10654,1.10731,1.10557,1.10557,104800000.0
2008-10-17 10:45:00,1.10537,1.10765,1.10518,1.10736,90600000.0
2008-10-17 10:50:00,1.10724,1.10842,1.10639,1.10671,83600000.0
2008-10-17 10:55:00,1.10772,1.10995,1.10769,1.10866,83400000.0
2008-10-17 11:00:00,1.10926,1.10945,1.10786,1.10896,110000000.0
2008-10-17 11:05:00,1.10931,1.1095,1.108,1.10923,82400000.0
2008-10-17 11:10:00,1.10908,1.10928,1.10777,1.10777,112800000.0
2008-10-17 11:15:00,1.10816,1.10816,1.10688,1.10777,115800000.0
2008-10-17 11:20:00,1.10727,1.1075,1.10526,1.10669,107800000.0
2008-10-17 11:25:00,1.10662,1.10837,1.10542,1.10673,103100000.0
2008-10-17 11:30:00,1.10685,1.10815,1.10522,1.10522,92400000.0
2008-10-17 11:35:00,1.10492,1.10695,1.10492,1.10569,77800000.0
2008-10-17 11:40:00,1.10559,1.1067,1.10541,1.10605,74000000.0
2008-10-17 11:45:00,1.10609,1.10728,1.10506,1.10716,105400000.0
2008-10-17 11:50:00,1.10718,1.10773,1.1064,1.10648,89000000.0
2008-10-17 11:55:00,1.10627,1.10639,1.10486,1.10537,76200000.0
2008-10-17 12:00:00,1.1045,1.10821,1.10431,1.10794,93000000.0
2008-10-17 12:05:00,1.1079,1.10849,1.10646,1.10707,185400000.0
2008-10-17 12:10:00,1.10718,1.10855,1.10695,1.10761,192800000.0
2008-10-17 12:15:00,1.10794,1.10888,1.10791,1.10862,223600000.0
2008-10-17 12:20:00,1.10894,1.11137,1.10778,1.11137,266000000.0
2008-10-17 12:25:00,1.11033,1.11119,1.11021,1.11021,227600000.0
2008-10-17 12:30:00,1.11017,1.11068,1.10908,1.1095,462000000.0
2008-10-17 12:35:00,1.1091,1.11015,1.10862,1.10974,215800000.0
2008-10-17 12:40:00,1.11014,1.11163,1.11014,1.11112,194700000.0
2008-10-17 12:45:00,1.11109,1.11243,1.11013,1.11019,190600000.0
2008-10-17 12:50:00,1.10995,1.10995,1.10874,1.1094,295800000.0
2008-10-17 12:55:00,1.10856,1.10931,1.10791,1.10931,143600000.0
2008-10-17 13:00:00,1.10945,1.11101,1.10922,1.11084,372600000.0
2008-10-17 13:05:00,1.11069,1.11069,1.10884,1.10884,275200000.0
2008-10-17 13:10:00,1.10858,1.11101,1.10858,1.11086,177200000.0
2008-10-17 13:15:00,1.11118,1.11118,1.10805,1.10805,84000000.0
2008-10-17 13:20:00,1.10831,1.10955,1.10783,1.10862,146800000.0
2008-10-17 13:25:00,1.10903,1.10986,1.10765,1.10807,216000000.0
2008-10-17 13:30:00,1.10948,1.1108,1.10909,1.11002,159400000.0
2008-10-17 13:35:00,1.11001,1.11301,1.11,1.11281,113000000.0
2008-10-17 13:40:00,1.11252,1.11264,1.11083,1.11159,170600000.0
2008-10-17 13:45:00,1.11137,1.11137,1.10985,1.11055,138800000.0
2008-10-17 13:50:00,1.1101,1.11047,1.10966,1.10988,136200000.0
2008-10-17 13:55:00,1.11003,1.11179,1.10984,1.11175,213100000.0
2008-10-17 14:00:00,1.11183,1.1132,1.11183,1.11229,159400000.0
2008-10-17 14:05:00,1.11206,1.11372,1.11159,1.11301,127200000.0
2008-10-17 14:10:00,1.11284,1.11374,1.1121,1.11269,152600000.0
2008-10-17 14:15:00,1.1131,1.11327,1.11144,1.11174,126000000.0
2008-10-17 14:20:00,1.11091,1.11293,1.11013,1.11293,118200000.0
2008-10-17 14:25:00,1.11346,1.1142,1.11011,1.11115,177800000.0
2008-10-17 14:30:00,1.11097,1.11263,1.10843,1.11263,157200000.0
2008-10-17 14:35:00,1.1127,1.11325,1.1118,1.11281,264600000.0
2008-10-17 14:40:00,1.11314,1.11338,1.11039,1.1105,182000000.0
2008-10-17 14:45:00,1.10977,1.1111,1.10829,1.1111,202400000.0
2008-10-17 14:50:00,1.11085,1.11362,1.11021,1.11199,260800000.0
2008-10-17 14:55:00,1.11183,1.11591,1.11183,1.11591,168600000.0
2008-10-17 15:00:00,1.11629,1.11685,1.11388,1.11505,137800000.0
2008-10-17 15:05:00,1.11551,1.11605,1.11423,1.11442,206600000.0
2008-10-17 15:10:00,1.11435,1.11441,1.1125,1.11263,371200000.0
2008-10-17 15:15:00,1.11242,1.11287,1.11126,1.11167,341200000.0
2008-10-17 15:20:00,1.11171,1.11563,1.11164,1.11524,328800000.0
2008-10-17 15:25:00,1.11553,1.11933,1.11491,1.11928,291800000.0
2008-10-17 15:30:00,1.11868,1.11868,1.11585,1.11615,299900000.0
2008-10-17 15:35:00,1.11605,1.11969,1.11605,1.11872,349600000.0
2008-10-17 15:40:00,1.11904,1.1231,1.11904,1.12279,434200000.0
2008-10-17 15:45:00,1.12297,1.12452,1.12219,1.12294,415600000.0
2008-10-17 15:50:00,1.12321,1.12429,1.12181,1.1242,439600000.0
2008-10-17 15:55:00,1.12402,1.12522,1.12169,1.12522,405200000.0
2008-10-17 16:00:00,1.12483,1.12515,1.12082,1.12216,373200000.0
2008-10-17 16:05:00,1.12221,1.12264,1.12048,1.12048,397000000.0
2008-10-17 16:10:00,1.12059,1.1238,1.12033,1.12304,492400000.0
2008-10-17 16:15:00,1.12279,1.12779,1.12279,1.12654,307200000.0
2008-10-17 16:20:00,1.12654,1.12654,1.12447,1.12541,436400000.0
2008-10-17 16:25:00,1.12514,1.12607,1.12235,1.12473,288000000.0
2008-10-17 16:30:00,1.1251,1.1251,1.12285,1.12285,533400000.0
2008-10-17 16:35:00,1.1223,1.12447,1.12192,1.12387,465600000.0
2008-10-17 16:40:00,1.124,1.124,1.12067,1.12067,166800000.0
2008-10-17 16:45:00,1.12137,1.12353,1.12097,1.12353,132400000.0
2008-10-17 16:50:00,1.12387,1.12415,1.11965,1.1202,264400000.0
2008-10-17 16:55:00,1.11979,1.12015,1.11671,1.11671,355200000.0
2008-10-17 17:00:00,1.11703,1.11858,1.11696,1.11799,309800000.0
2008-10-17 17:05:00,1.11848,1.11966,1.11807,1.11959,500600000.0
2008-10-17 17:10:00,1.11987,1.12188,1.11977,1.12142,425800000.0
2008-10-17 17:15:00,1.12154,1.12251,1.12111,1.12184,457400000.0
2008-10-17 17:20:00,1.12198,1.12198,1.11915,1.12115,603300000.0
2008-10-17 17:25:00,1.12089,1.12168,1.12054,1.12124,613800000.0
2008-10-17 17:30:00,1.12147,1.12258,1.12099,1.12258,469300000.0
2008-10-17 17:35:00,1.12228,1.12228,1.11846,1.11967,360400000.0
2008-10-17 17:40:00,1.11978,1.12323,1.11978,1.12251,236800000.0
2008-10-17 17:45:00,1.12187,1.12292,1.12086,1.12259,273600000.0
2008-10-17 17:50:00,1.12294,1.12294,1.12138,1.12166,367600000.0
2008-10-17 17:55:00,1.12148,1.12378,1.1214,1.12213,426600000.0
2008-10-17 18:00:00,1.12231,1.12338,1.12182,1.12223,498400000.0
2008-10-17 18:05:00,1.12244,1.12394,1.12181,1.12307,452800000.0
2008-10-17 18:10:00,1.1233,1.12457,1.12171,1.12295,441800000.0
2008-10-17 18:15:00,1.1235,1.12363,1.12204,1.1231,453900000.0
2008-10-17 18:20:00,1.123,1.12373,1.12194,1.12231,428000000.0
2008-10-17 18:25:00,1.12237,1.1234,1.12181,1.12266,472600000.0
2008-10-17 18:30:00,1.1232,1.1237,1.12207,1.12227,530400000.0
2008-10-17 18:35:00,1.12338,1.1249,1.12274,1.12303,284400000.0
2008-10-17 18:40:00,1.12331,1.12525,1.12331,1.12525,201000000.0
2008-10-17 18:45:00,1.12529,1.13035,1.12529,1.13019,224800000.0
2008-10-17 18:50:00,1.13032,1.13032,1.12932,1.1298,377600000.0
2008-10-17 18:55:00,1.12923,1.13018,1.12884,1.1299,362200000.0
2008-10-17 19:00:00,1.12952,1.1314,1.12898,1.1313,370800000.0
2008-10-17 19:05:00,1.13074,1.13188,1.13074,1.13117,276000000.0
2008-10-17 19:10:00,1.13194,1.13263,1.13141,1.13221,288200000.0
2008-10-17 19:15:00,1.13267,1.13342,1.13176,1.13282,232200000.0
2008-10-17 19:20:00,1.13265,1.13373,1.13156,1.1335,204400000.0
2008-10-17 19:25:00,1.13385,1.13399,1.13115,1.13142,108400000.0
2008-10-17 19:30:00,1.13147,1.13218,1.13027,1.13102,200600000.0
2008-10-17 19:35:00,1.13071,1.13147,1.13019,1.13059,181600000.0
2008-10-17 19:40:00,1.13195,1.13275,1.13072,1.13148,201800000.0
2008-10-17 19:45:00,1.13231,1.13343,1.13168,1.13294,235900000.0
2008-10-17 19:50:00,1.13326,1.13412,1.13168,1.13281,175800000.0
2008-10-17 19:55:00,1.13328,1.13378,1.13269,1.13336,171200000.0
2008-10-17 20:00:00,1.13329,1.13387,1.13033,1.13033,282700000.0
2008-10-17 20:05:00,1.12993,1.13066,1.12579,1.1264,244900000.0
2008-10-17 20:10:00,1.12669,1.12687,1.12349,1.12391,108200000.0
2008-10-17 20:15:00,1.12442,1.12822,1.1242,1.12706,199000000.0
2008-10-17 20:20:00,1.12664,1.12739,1.12325,1.12436,81500000.0
2008-10-17 20:25:00,1.12399,1.1256,1.12336,1.12445,135600000.0
2008-10-17 20:30:00,1.12486,1.12615,1.12447,1.12615,187400000.0
2008-10-17 20:35:00,1.12689,1.12749,1.12122,1.12134,189800000.0
2008-10-17 20:40:00,1.12007,1.12356,1.12005,1.12346,193800000.0
2008-10-17 20:45:00,1.12338,1.12512,1.12303,1.12443,188200000.0
2008-10-17 20:50:00,1.12476,1.12561,1.12251,1.12409,138200000.0
2008-10-17 20:55:00,1.12386,1.12386,1.1207,1.1207,168000000.0
2008-10-17 21:00:00,1.12098,1.12508,1.12098,1.12328,358000000.0
2008-10-17 21:05:00,1.12282,1.12441,1.12161,1.12418,153400000.0
2008-10-17 21:10:00,1.12286,1.12312,1.11942,1.12003,166000000.0
2008-10-17 21:15:00,1.12024,1.1221,1.12007,1.12032,166800000.0
2008-10-17 21:20:00,1.11987,1.12029,1.11822,1.11909,100200000.0
2008-10-17 21:25:00,1.11977,1.12223,1.11975,1.12201,148400000.0
2008-10-17 21:30:00,1.12252,1.12455,1.12252,1.12432,169200000.0
2008-10-17 21:35:00,1.12417,1.1246,1.11917,1.11985,110800000.0
2008-10-17 21:40:00,1.12007,1.12724,1.11807,1.12724,136000000.0
2008-10-17 21:45:00,1.12731,1.12731,1.12505,1.12584,109400000.0
2008-10-17 21:50:00,1.12535,1.12564,1.12416,1.1245,267400000.0
2008-10-17 21:55:00,1.12462,1.12819,1.12462,1.12629,142600000.0
2008-10-17 22:00:00,1.12723,1.12882,1.12716,1.12882,108600000.0
2008-10-17 22:05:00,1.13003,1.13155,1.12972,1.13014,252600000.0
2008-10-17 22:10:00,1.13006,1.13045,1.12716,1.12739,213000000.0
2008-10-17 22:15:00,1.12729,1.12756,1.12432,1.12468,163600000.0
2008-10-17 22:20:00,1.12459,1.12567,1.12398,1.12548,109400000.0
2008-10-17 22:25:00,1.12634,1.12642,1.12464,1.12489,251600000.0
2008-10-17 22:30:00,1.12442,1.12508,1.12433,1.12483,301900000.0
2008-10-17 22:35:00,1.12579,1.1289,1.12571,1.12575,90400000.0
2008-10-17 22:40:00,1.12564,1.1267,1.12509,1.12554,196000000.0
2008-10-17 22:45:00,1.1268,1.1276,1.12445,1.12445,356000000.0
2008-10-17 22:50:00,1.12339,1.1265,1.12315,1.1265,106000000.0
2008-10-17 22:55:00,1.12288,1.12428,1.12248,1.12365,163800000.0
2008-10-19 23:15:00,1.12197,1.12576,1.12189,1.12576,72400000.0
2008-10-19 23:20:00,1.126,1.13002,1.126,1.12975,114800000.0
2008-10-19 23:25:00,1.12971,1.13024,1.12881,1.1301,60800000.0
2008-10-19 23:30:00,1.13049,1.1354,1.13049,1.13302,71600000.0
2008-10-19 23:35:00,1.13346,1.1335,1.12754,1.13113,56400000.0
2008-10-19 23:40:00,1.13157,1.13179,1.13093,1.1313,28200000.0
2008-10-19 23:45:00,1.13111,1.13205,1.12995,1.13205,233000000.0
2008-10-19 23:50:00,1.13213,1.13281,1.13183,1.13206,194000000.0
2008-10-19 23:55:00,1.13234,1.13259,1.13169,1.13251,79400000.0
2008-10-20 00:00:00,1.13351,1.13422,1.13236,1.13346,86400000.0
2008-10-20 00:05:00,1.13341,1.13382,1.13251,1.13292,72100000.0
2008-10-20 00:10:00,1.13383,1.13383,1.13143,1.13239,49800000.0
2008-10-20 00:15:00,1.13187,1.13277,1.13156,1.1316,71200000.0
2008-10-20 00:20:00,1.1316,1.13359,1.13136,1.13259,82800000.0
2008-10-20 00:25:00,1.13256,1.1349,1.13256,1.1345,75600000.0
2008-10-20 00:30:00,1.13392,1.1344,1.13319,1.13328,78800000.0
2008-10-20 00:35:00,1.1339,1.134,1.1321,1.13213,57800000.0
2008-10-20 00:40:00,1.13228,1.133,1.13215,1.13284,67800000.0
2008-10-20 00:45:00,1.13265,1.13338,1.13205,1.13335,101400000.0
2008-10-20 00:50:00,1.13361,1.134,1.13283,1.13288,75200000.0
2008-10-20 00:55:00,1.13267,1.13267,1.12954,1.12954,175400000.0
2008-10-20 01:00:00,1.13019,1.13284,1.12961,1.13215,132600000.0
2008-10-20 01:05:00,1.13208,1.13232,1.13146,1.13198,119000000.0
2008-10-20 01:10:00,1.13257,1.13306,1.12965,1.12973,232200000.0
2008-10-20 01:15:00,1.13007,1.13077,1.12895,1.12972,169600000.0
2008-10-20 01:20:00,1.12981,1.1302,1.12901,1.12975,86000000.0
2008-10-20 01:25:00,1.12966,1.13049,1.12894,1.13012,180200000.0
2008-10-20 01:30:00,1.12998,1.13114,1.12872,1.13114,157600000.0
2008-10-20 01:35:00,1.13133,1.13326,1.13133,1.13326,141600000.0
2008-10-20 01:40:00,1.133,1.13306,1.13159,1.13159,202200000.0
2008-10-20 01:45:00,1.13185,1.13324,1.13138,1.13279,133200000.0
2008-10-20 01:50:00,1.13284,1.13327,1.13236,1.13259,76400000.0
2008-10-20 01:55:00,1.13249,1.13489,1.13249,1.1344,164000000.0
2008-10-20 02:00:00,1.13461,1.13464,1.13309,1.13377,130800000.0
2008-10-20 02:05:00,1.13344,1.13401,1.1314,1.13162,94300000.0
2008-10-20 02:10:00,1.13212,1.13257,1.12979,1.13017,151200000.0
2008-10-20 02:15:00,1.12938,1.1313,1.12938,1.13121,223600000.0
2008-10-20 02:20:00,1.13189,1.13293,1.13117,1.13293,129600000.0
2008-10-20 02:25:00,1.13216,1.1329,1.13115,1.1325,141000000.0
2008-10-20 02:30:00,1.133,1.13448,1.13155,1.1341,183800000.0
2008-10-20 02:35:00,1.13378,1.13411,1.13184,1.13288,134800000.0
2008-10-20 02:40:00,1.13265,1.13344,1.1312,1.13259,190800000.0
2008-10-20 02:45:00,1.13211,1.13281,1.13012,1.13068,204800000.0
2008-10-20 02:50:00,1.13027,1.13157,1.12956,1.13034,140200000.0
2008-10-20 02:55:00,1.12813,1.13292,1.12813,1.13257,126400000.0
2008-10-20 03:00:00,1.13161,1.13328,1.13161,1.13216,219400000.0
2008-10-20 03:05:00,1.13202,1.13405,1.13202,1.13367,78000000.0
2008-10-20 03:10:00,1.13363,1.13363,1.13197,1.13221,105600000.0
2008-10-20 03:15:00,1.13272,1.1345,1.13169,1.13188,98600000.0
2008-10-20 03:20:00,1.1328,1.13316,1.13179,1.13209,78000000.0
2008-10-20 03:25:00,1.13213,1.13317,1.13188,1.13289,60800000.0
2008-10-20 03:30:00,1.13346,1.13404,1.1321,1.13349,88400000.0
2008-10-20 03:35:00,1.1339,1.13418,1.13263,1.13267,68200000.0
2008-10-20 03:40:00,1.13286,1.13478,1.13279,1.13427,56000000.0
2008-10-20 03:45:00,1.13506,1.13506,1.13382,1.13473,71400000.0
2008-10-20 03:50:00,1.13439,1.13653,1.13434,1.13523,73600000.0
2008-10-20 03:55:00,1.13487,1.1358,1.13386,1.13447,73000000.0
2008-10-20 04:00:00,1.13477,1.1364,1.13477,1.13505,98600000.0
2008-10-20 04:05:00,1.13514,1.13547,1.13437,1.13487,198400000.0
2008-10-20 04:10:00,1.13481,1.13483,1.13365,1.13369,261700000.0
2008-10-20 04:15:00,1.13299,1.13349,1.13205,1.13299,49400000.0
2008-10-20 04:20:00,1.13289,1.13343,1.13201,1.13257,66600000.0
2008-10-20 04:25:00,1.133,1.13333,1.13258,1.13288,63600000.0
2008-10-20 04:30:00,1.1334,1.1335,1.13253,1.1333,119800000.0
2008-10-20 04:35:00,1.13227,1.13234,1.13077,1.13077,194600000.0
2008-10-20 04:40:00,1.13045,1.13234,1.13015,1.13102,103200000.0
2008-10-20 04:45:00,1.13135,1.13345,1.13126,1.1329,87400000.0
2008-10-20 04:50:00,1.13287,1.13389,1.13208,1.13372,110600000.0
2008-10-20 04:55:00,1.13309,1.13364,1.13245,1.13291,154500000.0
2008-10-20 05:00:00,1.1331,1.1338,1.13226,1.13251,211800000.0
2008-10-20 05:05:00,1.13283,1.13396,1.13267,1.13344,107200000.0
2008-10-20 05:10:00,1.13353,1.13458,1.1327,1.13399,168400000.0
2008-10-20 05:15:00,1.13388,1.13556,1.13379,1.13502,239400000.0
2008-10-20 05:20:00,1.13495,1.13552,1.13461,1.13473,113400000.0
2008-10-20 05:25:00,1.13342,1.1353,1.13342,1.1353,378800000.0
2008-10-20 05:30:00,1.13513,1.13605,1.13487,1.1359,284600000.0
2008-10-20 05:35:00,1.13561,1.13622,1.13434,1.13501,112200000.0
2008-10-20 05:40:00,1.1359,1.13689,1.1349,1.13682,222200000.0
2008-10-20 05:45:00,1.13655,1.13655,1.13479,1.13499,227800000.0
2008-10-20 05:50:00,1.13489,1.13565,1.13327,1.13565,221000000.0
2008-10-20 05:55:00,1.13551,1.13634,1.13541,1.13626,127300000.0
2008-10-20 06:00:00,1.13541,1.1363,1.13513,1.13588,136000000.0
2008-10-20 06:05:00,1.13626,1.13708,1.13534,1.13657,272200000.0
2008-10-20 06:10:00,1.13712,1.13795,1.13651,1.13651,144200000.0
2008-10-20 06:15:00,1.13624,1.13624,1.13453,1.13562,124800000.0
2008-10-20 06:20:00,1.13578,1.13709,1.13491,1.13617,224600000.0
2008-10-20 06:25:00,1.13611,1.13739,1.13599,1.13638,186200000.0
2008-10-20 06:30:00,1.13583,1.13735,1.13552,1.13552,123200000.0
2008-10-20 06:35:00,1.13542,1.13744,1.13542,1.13651,116800000.0
2008-10-20 06:40:00,1.13668,1.13703,1.13496,1.13496,145800000.0
2008-10-20 06:45:00,1.135,1.13558,1.13388,1.13513,152400000.0
2008-10-20 06:50:00,1.13524,1.13555,1.13457,1.13555,157800000.0
2008-10-20 06:55:00,1.13537,1.13699,1.135,1.13568,390000000.0
2008-10-20 07:00:00,1.13595,1.1363,1.13542,1.13607,159000000.0
2008-10-20 07:05:00,1.13632,1.13825,1.13583,1.13658,130400000.0
2008-10-20 07:10:00,1.13625,1.13745,1.13586,1.13598,211000000.0
2008-10-20 07:15:00,1.13614,1.13774,1.13614,1.13722,204400000.0
2008-10-20 07:20:00,1.13749,1.13767,1.13637,1.13637,239900000.0
2008-10-20 07:25:00,1.13653,1.1381,1.13609,1.137,161400000.0
2008-10-20 07:30:00,1.13725,1.13776,1.13672,1.13705,130200000.0
2008-10-20 07:35:00,1.13697,1.1378,1.13671,1.13671,74000000.0
2008-10-20 07:40:00,1.13725,1.13855,1.13705,1.1378,188000000.0
2008-10-20 07:45:00,1.13759,1.13759,1.13668,1.13714,93200000.0
2008-10-20 07:50:00,1.13729,1.13827,1.13565,1.13565,389200000.0
2008-10-20 07:55:00,1.13624,1.1379,1.13624,1.13684,455000000.0
2008-10-20 08:00:00,1.13651,1.13801,1.13581,1.13673,190100000.0
2008-10-20 08:05:00,1.1366,1.13821,1.13654,1.13679,163000000.0
2008-10-20 08:10:00,1.13684,1.13802,1.13617,1.13764,242700000.0
2008-10-20 08:15:00,1.13732,1.13749,1.13616,1.13658,184800000.0
2008-10-20 08:20:00,1.13582,1.1366,1.13479,1.13526,164400000.0
2008-10-20 08:25:00,1.13537,1.13639,1.13483,1.13608,215000000.0
2008-10-20 08:30:00,1.13625,1.13656,1.13454,1.13494,101800000.0
2008-10-20 08:35:00,1.13545,1.1367,1.13545,1.1364,236800000.0
2008-10-20 08:40:00,1.1362,1.13837,1.1362,1.13826,241400000.0
2008-10-20 08:45:00,1.13853,1.13853,1.13646,1.13731,261200000.0
2008-10-20 08:50:00,1.1375,1.13821,1.13722,1.13819,264400000.0
2008-10-20 08:55:00,1.139,1.13952,1.13803,1.13939,384000000.0
2008-10-20 09:00:00,1.13991,1.14071,1.13817,1.13817,330500000.0
2008-10-20 09:05:00,1.13815,1.14081,1.13793,1.13894,352600000.0
2008-10-20 09:10:00,1.13895,1.1399,1.13895,1.13921,256800000.0
2008-10-20 09:15:00,1.13957,1.14078,1.13896,1.1394,186400000.0
2008-10-20 09:20:00,1.13936,1.13942,1.13786,1.13849,292800000.0
2008-10-20 09:25:00,1.13828,1.13864,1.13534,1.13539,577000000.0
2008-10-20 09:30:00,1.13544,1.13608,1.13473,1.135,404000000.0
2008-10-20 09:35:00,1.13514,1.13748,1.13495,1.1364,427200000.0
2008-10-20 09:40:00,1.13662,1.13721,1.13514,1.13597,454000000.0
2008-10-20 09:45:00,1.13588,1.13684,1.13512,1.13566,469600000.0
2008-10-20 09:50:00,1.13576,1.13631,1.13481,1.13513,461600000.0
2008-10-20 09:55:00,1.13519,1.13578,1.13488,1.13513,498600000.0
2008-10-20 10:00:00,1.13478,1.13596,1.13425,1.13504,409600000.0
2008-10-20 10:05:00,1.13525,1.13598,1.13411,1.13578,351600000.0
2008-10-20 10:10:00,1.13515,1.13564,1.13406,1.13518,301800000.0
2008-10-20 10:15:00,1.13539,1.13539,1.13358,1.13447,265600000.0
2008-10-20 10:20:00,1.13461,1.13579,1.13393,1.13441,321200000.0
2008-10-20 10:25:00,1.1343,1.13521,1.13308,1.13364,506400000.0
2008-10-20 10:30:00,1.13389,1.13478,1.13275,1.13278,620400000.0
2008-10-20 10:35:00,1.13323,1.13355,1.13217,1.13259,593700000.0
2008-10-20 10:40:00,1.13291,1.13382,1.1317,1.1319,442200000.0
2008-10-20 10:45:00,1.13201,1.13274,1.13055,1.13066,367000000.0
2008-10-20 10:50:00,1.13043,1.13137,1.12948,1.12981,488300000.0
2008-10-20 10:55:00,1.1291,1.13036,1.12884,1.13035,323800000.0
2008-10-20 11:00:00,1.13022,1.13084,1.12937,1.13043,394000000.0
2008-10-20 11:05:00,1.13069,1.13242,1.13041,1.13094,262200000.0
2008-10-20 11:10:00,1.13104,1.13339,1.13085,1.13282,155600000.0
2008-10-20 11:15:00,1.13259,1.13345,1.13244,1.13247,200600000.0
2008-10-20 11:20:00,1.13281,1.13369,1.13263,1.1333,451000000.0
2008-10-20 11:25:00,1.13338,1.134,1.13178,1.1327,509200000.0
2008-10-20 11:30:00,1.13202,1.13273,1.12995,1.13016,304400000.0
2008-10-20 11:35:00,1.12961,1.13076,1.12931,1.13036,385600000.0
2008-10-20 11:40:00,1.13036,1.13177,1.13014,1.13177,318600000.0
2008-10-20 11:45:00,1.13172,1.13285,1.13125,1.13159,427000000.0
2008-10-20 11:50:00,1.13188,1.13251,1.13053,1.13069,363200000.0
2008-10-20 11:55:00,1.13087,1.13211,1.13048,1.13185,385800000.0
2008-10-20 12:00:00,1.13203,1.13246,1.13106,1.13176,407800000.0
2008-10-20 12:05:00,1.13175,1.13285,1.13069,1.13069,446000000.0
2008-10-20 12:10:00,1.13067,1.13172,1.13031,1.13172,451400000.0
2008-10-20 12:15:00,1.13182,1.13223,1.13134,1.13208,424600000.0
2008-10-20 12:20:00,1.13203,1.13318,1.13141,1.1321,404200000.0
2008-10-20 12:25:00,1.13219,1.13276,1.13177,1.13194,309700000.0
2008-10-20 12:30:00,1.13188,1.13321,1.13188,1.13304,286100000.0
2008-10-20 12:35:00,1.13279,1.13355,1.13247,1.1327,317800000.0
2008-10-20 12:40:00,1.13247,1.13334,1.1308,1.13202,305000000.0
2008-10-20 12:45:00,1.1322,1.13396,1.1322,1.13265,337000000.0
2008-10-20 12:50:00,1.13207,1.1338,1.13207,1.13295,182800000.0
2008-10-20 12:55:00,1.13304,1.13369,1.13245,1.13359,164800000.0
2008-10-20 13:00:00,1.13304,1.1333,1.13072,1.13107,163200000.0
2008-10-20 13:05:00,1.13108,1.13187,1.13022,1.1308,270500000.0
2008-10-20 13:10:00,1.13038,1.13155,1.13016,1.13039,210000000.0
2008-10-20 13:15:00,1.13016,1.13062,1.129,1.12923,192400000.0
2008-10-20 13:20:00,1.13008,1.13028,1.1266,1.12739,223000000.0
2008-10-20 13:25:00,1.12793,1.12901,1.12789,1.12859,172100000.0
2008-10-20 13:30:00,1.12921,1.13002,1.12647,1.12681,206700000.0
2008-10-20 13:35:00,1.12705,1.12824,1.12645,1.12759,109200000.0
2008-10-20 13:40:00,1.12686,1.12799,1.12654,1.12741,109800000.0
2008-10-20 13:45:00,1.12772,1.1283,1.12713,1.12724,137200000.0
2008-10-20 13:50:00,1.12701,1.12701,1.125,1.12527,132600000.0
2008-10-20 13:55:00,1.125,1.1273,1.125,1.12663,168300000.0
2008-10-20 14:00:00,1.12628,1.12722,1.12502,1.12506,238000000.0
2008-10-20 14:05:00,1.12488,1.12647,1.12488,1.12505,121200000.0
2008-10-20 14:10:00,1.12495,1.12506,1.12362,1.12409,109800000.0
2008-10-20 14:15:00,1.1242,1.12431,1.12354,1.12391,142600000.0
2008-10-20 14:20:00,1.12375,1.12478,1.12337,1.12374,122800000.0
2008-10-20 14:25:00,1.1236,1.125,1.1234,1.12473,191400000.0
2008-10-20 14:30:00,1.12418,1.12524,1.12402,1.12414,184400000.0
2008-10-20 14:35:00,1.12434,1.12565,1.12425,1.12509,144600000.0
2008-10-20 14:40:00,1.12496,1.12581,1.12491,1.12515,99400000.0
2008-10-20 14:45:00,1.12538,1.12591,1.12501,1.12568,140600000.0
2008-10-20 14:50:00,1.12544,1.12586,1.12444,1.12477,276200000.0
2008-10-20 14:55:00,1.12508,1.12539,1.1242,1.12443,415000000.0
2008-10-20 15:00:00,1.12432,1.12456,1.12356,1.12364,156600000.0
2008-10-20 15:05:00,1.12353,1.12467,1.12344,1.12428,261600000.0
2008-10-20 15:10:00,1.12428,1.12435,1.12344,1.12362,173600000.0
2008-10-20 15:15:00,1.12369,1.12416,1.12202,1.1231,216400000.0
2008-10-20 15:20:00,1.12336,1.1246,1.12313,1.12371,181200000.0
2008-10-20 15:25:00,1.12347,1.12485,1.123,1.12333,464000000.0
2008-10-20 15:30:00,1.12265,1.12436,1.12179,1.12364,207200000.0
2008-10-20 15:35:00,1.12352,1.12492,1.12231,1.1247,260000000.0
2008-10-20 15:40:00,1.125,1.12549,1.12248,1.12328,227400000.0
2008-10-20 15:45:00,1.12311,1.12493,1.12309,1.12493,162600000.0
2008-10-20 15:50:00,1.12531,1.12924,1.12531,1.12922,142400000.0
2008-10-20 15:55:00,1.12913,1.13026,1.12858,1.12901,75600000.0
2008-10-20 16:00:00,1.12968,1.13189,1.1296,1.1303,85400000.0
2008-10-20 16:05:00,1.12973,1.12973,1.12782,1.12884,104400000.0
2008-10-20 16:10:00,1.12898,1.13009,1.12832,1.12923,81600000.0
2008-10-20 16:15:00,1.12866,1.12985,1.12758,1.1281,83000000.0
2008-10-20 16:20:00,1.12788,1.12895,1.12573,1.12573,71000000.0
2008-10-20 16:25:00,1.12527,1.1267,1.12484,1.12484,76400000.0
2008-10-20 16:30:00,1.1251,1.12726,1.12492,1.1255,89600000.0
2008-10-20 16:35:00,1.12551,1.12593,1.12447,1.12501,97400000.0
2008-10-20 16:40:00,1.12539,1.12597,1.12408,1.12597,80400000.0
2008-10-20 16:45:00,1.12566,1.1271,1.1253,1.12576,139000000.0
2008-10-20 16:50:00,1.12607,1.12716,1.12541,1.1255,91400000.0
2008-10-20 16:55:00,1.12455,1.12557,1.12317,1.12557,103800000.0
2008-10-20 17:00:00,1.1243,1.12659,1.1243,1.12659,84800000.0
2008-10-20 17:05:00,1.12655,1.12684,1.1249,1.12513,79600000.0
2008-10-20 17:10:00,1.12498,1.12652,1.12473,1.1248,81000000.0
2008-10-20 17:15:00,1.12455,1.12702,1.12455,1.1259,93000000.0
2008-10-20 17:20:00,1.12581,1.12731,1.125,1.12665,92200000.0
2008-10-20 17:25:00,1.12702,1.12738,1.12595,1.12631,100400000.0
2008-10-20 17:30:00,1.12681,1.12713,1.12429,1.12512,80200000.0
2008-10-20 17:35:00,1.12489,1.12501,1.12317,1.12372,110200000.0
2008-10-20 17:40:00,1.12386,1.12509,1.12304,1.12488,85200000.0
2008-10-20 17:45:00,1.12484,1.12688,1.12483,1.12647,94400000.0
2008-10-20 17:50:00,1.12608,1.12608,1.12231,1.12404,99200000.0
2008-10-20 17:55:00,1.12509,1.12526,1.12254,1.12463,88400000.0
2008-10-20 18:00:00,1.12447,1.12447,1.12247,1.12301,103600000.0
2008-10-20 18:05:00,1.12282,1.12354,1.12195,1.12226,93200000.0
2008-10-20 18:10:00,1.12269,1.12587,1.12255,1.12532,104200000.0
2008-10-20 18:15:00,1.12472,1.12684,1.12343,1.12637,87200000.0
2008-10-20 18:20:00,1.12684,1.12696,1.12582,1.12595,100200000.0
2008-10-20 18:25:00,1.1254,1.12669,1.1251,1.12545,101200000.0
2008-10-20 18:30:00,1.12514,1.12653,1.12499,1.12557,89600000.0
2008-10-20 18:35:00,1.1259,1.12613,1.12432,1.12452,96400000.0
2008-10-20 18:40:00,1.12458,1.12484,1.12293,1.12379,85600000.0
2008-10-20 18:45:00,1.12349,1.1242,1.12266,1.12328,69400000.0
2008-10-20 18:50:00,1.12287,1.12389,1.12197,1.12271,83200000.0
2008-10-20 18:55:00,1.12244,1.12505,1.12244,1.12441,95600000.0
2008-10-20 19:00:00,1.12397,1.12515,1.12363,1.1246,81800000.0
2008-10-20 19:05:00,1.12436,1.12584,1.12401,1.12421,87200000.0
2008-10-20 19:10:00,1.12465,1.1268,1.12465,1.1266,103000000.0
2008-10-20 19:15:00,1.12601,1.12601,1.12437,1.12504,85400000.0
2008-10-20 19:20:00,1.12501,1.12606,1.12463,1.12584,81200000.0
2008-10-20 19:25:00,1.12609,1.12726,1.12605,1.12616,84700000.0
2008-10-20 19:30:00,1.12589,1.12701,1.12554,1.12614,113000000.0
2008-10-20 19:35:00,1.12665,1.12703,1.12616,1.12616,72200000.0
2008-10-20 19:40:00,1.126,1.12673,1.12506,1.12569,77200000.0
2008-10-20 19:45:00,1.12546,1.12728,1.12474,1.12648,78400000.0
2008-10-20 19:50:00,1.12623,1.12699,1.12521,1.1259,91600000.0
2008-10-20 19:55:00,1.12653,1.12707,1.12609,1.1264,80600000.0
2008-10-20 20:00:00,1.12595,1.12618,1.12473,1.12512,97000000.0
2008-10-20 20:05:00,1.12515,1.12706,1.12515,1.12645,112800000.0
2008-10-20 20:10:00,1.12574,1.12666,1.12479,1.1253,98900000.0
2008-10-20 20:15:00,1.1257,1.12606,1.12382,1.12415,92000000.0
2008-10-20 20:20:00,1.12461,1.12528,1.12187,1.12221,81400000.0
2008-10-20 20:25:00,1.1216,1.12317,1.12159,1.12224,66700000.0
2008-10-20 20:30:00,1.12225,1.1231,1.12178,1.1231,77600000.0
2008-10-20 20:35:00,1.1233,1.1234,1.12192,1.1227,93800000.0
2008-10-20 20:40:00,1.12218,1.12439,1.12197,1.12367,95200000.0
2008-10-20 20:45:00,1.12355,1.1243,1.12301,1.1243,93400000.0
2008-10-20 20:50:00,1.12346,1.12346,1.12204,1.12286,86000000.0
2008-10-20 20:55:00,1.12332,1.12352,1.12218,1.12218,73400000.0
2008-10-20 21:00:00,1.1227,1.12357,1.12231,1.1225,101400000.0
2008-10-20 21:05:00,1.12239,1.1229,1.1219,1.1225,102800000.0
2008-10-20 21:10:00,1.12273,1.12273,1.12194,1.12209,57200000.0
2008-10-20 21:15:00,1.12218,1.12282,1.12165,1.12243,97800000.0
2008-10-20 21:20:00,1.12233,1.12384,1.12149,1.12333,105400000.0
2008-10-20 21:25:00,1.1237,1.12389,1.12164,1.12244,101800000.0
2008-10-20 21:30:00,1.12204,1.12248,1.12107,1.12218,94200000.0
2008-10-20 21:35:00,1.12223,1.1238,1.12217,1.12266,84000000.0
2008-10-20 21:40:00,1.12269,1.1228,1.12112,1.12183,57600000.0
2008-10-20 21:45:00,1.12199,1.12234,1.12139,1.1216,98600000.0
2008-10-20 21:50:00,1.12197,1.12339,1.12149,1.12339,60400000.0
2008-10-20 21:55:00,1.12321,1.12421,1.12254,1.12284,91200000.0
2008-10-20 22:00:00,1.12306,1.12454,1.12239,1.12437,83600000.0
2008-10-20 22:05:00,1.12447,1.12498,1.12365,1.12377,101200000.0
2008-10-20 22:10:00,1.12378,1.125,1.12316,1.12316,81800000.0
2008-10-20 22:15:00,1.12347,1.12373,1.12285,1.12351,73200000.0
2008-10-20 22:20:00,1.1243,1.1243,1.12333,1.12369,66800000.0
2008-10-20 22:25:00,1.1245,1.1245,1.12351,1.12408,93000000.0
2008-10-20 22:30:00,1.12431,1.12489,1.12366,1.12405,74800000.0
2008-10-20 22:35:00,1.12473,1.12593,1.12455,1.12567,85000000.0
2008-10-20 22:40:00,1.12577,1.12624,1.12492,1.1259,64800000.0
2008-10-20 22:45:00,1.12621,1.12794,1.12605,1.12794,91600000.0
2008-10-20 22:50:00,1.12769,1.1295,1.12739,1.12756,83400000.0
2008-10-20 22:55:00,1.1289,1.129,1.12804,1.12853,68000000.0
2008-10-20 23:00:00,1.12822,1.13,1.12737,1.12852,96400000.0
2008-10-20 23:05:00,1.12808,1.13031,1.12808,1.12907,76800000.0
2008-10-20 23:10:00,1.12863,1.13086,1.12863,1.13068,67800000.0
2008-10-20 23:15:00,1.13056,1.1319,1.13049,1.13052,76600000.0
2008-10-20 23:20:00,1.1319,1.13471,1.13119,1.13141,62200000.0
2008-10-20 23:25:00,1.13133,1.13305,1.1312,1.1321,66000000.0
2008-10-20 23:30:00,1.13257,1.13303,1.13149,1.13178,112200000.0
2008-10-20 23:35:00,1.13057,1.13258,1.13044,1.1317,88800000.0
2008-10-20 23:40:00,1.13156,1.1335,1.131,1.13247,90400000.0
2008-10-20 23:45:00,1.1319,1.13309,1.13079,1.13245,98800000.0
2008-10-20 23:50:00,1.13298,1.13385,1.13175,1.13288,95000000.0
2008-10-20 23:55:00,1.13309,1.13368,1.13219,1.13234,81200000.0
2008-10-21 00:00:00,1.13259,1.13294,1.13185,1.13236,85000000.0
2008-10-21 00:05:00,1.1325,1.13352,1.13158,1.13214,74600000.0
2008-10-21 00:10:00,1.13242,1.13287,1.13072,1.13186,82500000.0
2008-10-21 00:15:00,1.13172,1.13197,1.13116,1.1318,64400000.0
2008-10-21 00:20:00,1.13145,1.13263,1.13145,1.13205,57600000.0
2008-10-21 00:25:00,1.1325,1.1329,1.13169,1.13203,48800000.0
2008-10-21 00:30:00,1.13203,1.13236,1.13103,1.13187,95200000.0
2008-10-21 00:35:00,1.13198,1.13302,1.13132,1.13132,77000000.0
2008-10-21 00:40:00,1.1325,1.1325,1.1313,1.13155,89200000.0
2008-10-21 00:45:00,1.13146,1.1327,1.13141,1.13143,73600000.0
2008-10-21 00:50:00,1.13163,1.13223,1.13061,1.13156,78800000.0
2008-10-21 00:55:00,1.13097,1.13097,1.12902,1.12902,82600000.0
2008-10-21 01:00:00,1.12934,1.12956,1.12763,1.12882,74400000.0
2008-10-21 01:05:00,1.12881,1.12994,1.12868,1.12968,68200000.0
2008-10-21 01:10:00,1.13006,1.13072,1.12906,1.12934,70200000.0
2008-10-21 01:15:00,1.12998,1.13063,1.12948,1.12953,105200000.0
2008-10-21 01:20:00,1.13019,1.13155,1.13003,1.13004,76800000.0
2008-10-21 01:25:00,1.12972,1.13122,1.12972,1.13082,86000000.0
2008-10-21 01:30:00,1.1315,1.1317,1.13009,1.1304,91800000.0
2008-10-21 01:35:00,1.13008,1.1312,1.12985,1.1311,78000000.0
2008-10-21 01:40:00,1.13027,1.13101,1.12992,1.13044,82200000.0
2008-10-21 01:45:00,1.13053,1.13089,1.12977,1.13026,70800000.0
2008-10-21 01:50:00,1.1309,1.1312,1.12963,1.12972,75800000.0
2008-10-21 01:55:00,1.1294,1.13009,1.12853,1.12957,66600000.0
2008-10-21 02:00:00,1.12965,1.12999,1.12887,1.1299,177800000.0
2008-10-21 02:05:00,1.12984,1.1308,1.12975,1.13043,107000000.0
2008-10-21 02:10:00,1.13061,1.131,1.12996,1.13022,152200000.0
2008-10-21 02:15:00,1.12991,1.13055,1.12943,1.13045,222600000.0
2008-10-21 02:20:00,1.131,1.1311,1.12949,1.12955,157000000.0
2008-10-21 02:25:00,1.12928,1.13017,1.12851,1.12888,173600000.0
2008-10-21 02:30:00,1.1285,1.12952,1.12712,1.12801,217800000.0
2008-10-21 02:35:00,1.12781,1.12796,1.12579,1.12713,113800000.0
2008-10-21 02:40:00,1.12651,1.12894,1.1247,1.12894,156400000.0
2008-10-21 02:45:00,1.12808,1.12875,1.12647,1.12739,214600000.0
2008-10-21 02:50:00,1.12688,1.12772,1.12616,1.12658,111200000.0
2008-10-21 02:55:00,1.12625,1.12787,1.12532,1.12768,155800000.0
2008-10-21 03:00:00,1.12712,1.1283,1.12711,1.12736,207600000.0
2008-10-21 03:05:00,1.12712,1.1293,1.12674,1.12761,76600000.0
2008-10-21 03:10:00,1.12781,1.1286,1.12719,1.12822,94000000.0
2008-10-21 03:15:00,1.12843,1.12858,1.12689,1.12797,116000000.0
2008-10-21 03:20:00,1.12825,1.12938,1.12786,1.12896,74200000.0
2008-10-21 03:25:00,1.12899,1.13044,1.12786,1.12796,79400000.0
2008-10-21 03:30:00,1.12776,1.1308,1.12708,1.1304,94800000.0
2008-10-21 03:35:00,1.12888,1.12976,1.12786,1.12976,94600000.0
2008-10-21 03:40:00,1.12988,1.13012,1.12855,1.1294,56000000.0
2008-10-21 03:45:00,1.12862,1.1307,1.12835,1.1302,61000000.0
2008-10-21 03:50:00,1.12916,1.1297,1.12867,1.12932,92400000.0
2008-10-21 03:55:00,1.1302,1.13063,1.12891,1.13025,95200000.0
2008-10-21 04:00:00,1.12963,1.1307,1.12963,1.1299,166400000.0
2008-10-21 04:05:00,1.12958,1.12962,1.12853,1.12945,176000000.0
2008-10-21 04:10:00,1.1299,1.13096,1.1299,1.13071,187600000.0
2008-10-21 04:15:00,1.13059,1.13062,1.12833,1.12915,52800000.0
2008-10-21 04:20:00,1.12885,1.12926,1.12821,1.12883,69000000.0
2008-10-21 04:25:00,1.12907,1.13034,1.12895,1.12949,60200000.0
2008-10-21 04:30:00,1.12902,1.12985,1.1286,1.12954,117600000.0
2008-10-21 04:35:00,1.12978,1.13101,1.12947,1.13009,127600000.0
2008-10-21 04:40:00,1.13017,1.1307,1.12978,1.13016,124600000.0
2008-10-21 04:45:00,1.13035,1.13091,1.12947,1.12986,78800000.0
2008-10-21 04:50:00,1.12976,1.12976,1.12803,1.12846,83800000.0
2008-10-21 04:55:00,1.12836,1.12938,1.12791,1.12791,132600000.0
2008-10-21 05:00:00,1.12835,1.12978,1.12835,1.12928,209200000.0
2008-10-21 05:05:00,1.12894,1.12919,1.12732,1.12868,127400000.0
2008-10-21 05:10:00,1.12849,1.1291,1.12849,1.12856,176800000.0
2008-10-21 05:15:00,1.12842,1.1287,1.12749,1.12778,231400000.0
2008-10-21 05:20:00,1.12773,1.12839,1.12725,1.12813,122400000.0
2008-10-21 05:25:00,1.12773,1.129,1.12773,1.12855,333000000.0
2008-10-21 05:30:00,1.12907,1.12947,1.12787,1.12825,235800000.0
2008-10-21 05:35:00,1.12803,1.1288,1.12779,1.1288,135600000.0
2008-10-21 05:40:00,1.12799,1.12919,1.12792,1.129,163900000.0
2008-10-21 05:45:00,1.12851,1.12891,1.1278,1.12842,300000000.0
2008-10-21 05:50:00,1.12845,1.12903,1.12785,1.1286,346800000.0
2008-10-21 05:55:00,1.12839,1.12902,1.12814,1.12861,135400000.0
2008-10-21 06:00:00,1.12858,1.12881,1.12745,1.12871,118400000.0
2008-10-21 06:05:00,1.12897,1.12925,1.12788,1.12831,265900000.0
2008-10-21 06:10:00,1.1289,1.12893,1.12779,1.1285,112000000.0
2008-10-21 06:15:00,1.12789,1.12944,1.12745,1.12915,134600000.0
2008-10-21 06:20:00,1.129,1.129,1.12727,1.12727,220200000.0
2008-10-21 06:25:00,1.12699,1.1273,1.12607,1.12681,200600000.0
2008-10-21 06:30:00,1.12665,1.12688,1.12578,1.12578,140000000.0
2008-10-21 06:35:00,1.12566,1.12718,1.12557,1.12718,94800000.0
2008-10-21 06:40:00,1.12726,1.1277,1.12678,1.12726,127400000.0
2008-10-21 06:45:00,1.12697,1.12731,1.1263,1.12635,124800000.0
2008-10-21 06:50:00,1.12626,1.1264,1.12553,1.12615,128000000.0
2008-10-21 06:55:00,1.12621,1.12682,1.1251,1.12617,396000000.0
2008-10-21 07:00:00,1.12586,1.12614,1.12383,1.12614,164400000.0
2008-10-21 07:05:00,1.1258,1.12584,1.12465,1.12465,126400000.0
2008-10-21 07:10:00,1.12455,1.12596,1.12455,1.12589,177400000.0
2008-10-21 07:15:00,1.1267,1.1269,1.12466,1.12529,154000000.0
2008-10-21 07:20:00,1.12544,1.12573,1.12441,1.12442,202600000.0
2008-10-21 07:25:00,1.12373,1.12527,1.12352,1.12481,182700000.0
2008-10-21 07:30:00,1.12494,1.12556,1.12364,1.12446,139500000.0
2008-10-21 07:35:00,1.12446,1.12533,1.12382,1.12405,132000000.0
2008-10-21 07:40:00,1.12431,1.12505,1.12365,1.12365,170800000.0
2008-10-21 07:45:00,1.12382,1.12462,1.12368,1.12368,91600000.0
2008-10-21 07:50:00,1.12365,1.12463,1.12298,1.12352,280800000.0
2008-10-21 07:55:00,1.12387,1.12491,1.12314,1.12452,276200000.0
2008-10-21 08:00:00,1.12455,1.12521,1.1237,1.12521,178400000.0
2008-10-21 08:05:00,1.12548,1.12548,1.12383,1.12474,195200000.0
2008-10-21 08:10:00,1.12467,1.12498,1.12328,1.12498,257000000.0
2008-10-21 08:15:00,1.12392,1.12452,1.12302,1.12365,175300000.0
2008-10-21 08:20:00,1.1236,1.12587,1.12317,1.12452,159600000.0
2008-10-21 08:25:00,1.12502,1.1259,1.12479,1.12525,224200000.0
2008-10-21 08:30:00,1.1251,1.12534,1.1236,1.12396,151800000.0
2008-10-21 08:35:00,1.1238,1.12417,1.12308,1.12351,225400000.0
2008-10-21 08:40:00,1.12341,1.12488,1.12309,1.1239,215800000.0
2008-10-21 08:45:00,1.12407,1.12407,1.12108,1.12134,266000000.0
2008-10-21 08:50:00,1.12178,1.12256,1.12075,1.12178,252200000.0
2008-10-21 08:55:00,1.12214,1.12269,1.12015,1.1211,357000000.0
2008-10-21 09:00:00,1.12077,1.12212,1.12036,1.12052,375800000.0
2008-10-21 09:05:00,1.12067,1.12067,1.11867,1.12019,354000000.0
2008-10-21 09:10:00,1.12025,1.12025,1.11856,1.11879,259600000.0
2008-10-21 09:15:00,1.11863,1.11947,1.11727,1.11936,211800000.0
2008-10-21 09:20:00,1.1196,1.12037,1.1196,1.11994,311200000.0
2008-10-21 09:25:00,1.12028,1.12061,1.11912,1.11931,490000000.0
2008-10-21 09:30:00,1.11949,1.12043,1.1184,1.11848,445100000.0
2008-10-21 09:35:00,1.11874,1.11965,1.11844,1.11919,431200000.0
2008-10-21 09:40:00,1.11907,1.12005,1.11785,1.11944,476400000.0
2008-10-21 09:45:00,1.11901,1.11924,1.11818,1.11836,462800000.0
2008-10-21 09:50:00,1.11873,1.11992,1.11842,1.11874,460800000.0
2008-10-21 09:55:00,1.11831,1.11965,1.11831,1.11899,441200000.0
2008-10-21 10:00:00,1.11909,1.12009,1.1184,1.11903,446400000.0
2008-10-21 10:05:00,1.11919,1.12047,1.11855,1.11916,349600000.0
2008-10-21 10:10:00,1.11933,1.12001,1.11889,1.11938,244400000.0
2008-10-21 10:15:00,1.11956,1.12056,1.11956,1.11997,272200000.0
2008-10-21 10:20:00,1.12001,1.12165,1.1199,1.12048,345800000.0
2008-10-21 10:25:00,1.12051,1.12104,1.11937,1.11944,542700000.0
2008-10-21 10:30:00,1.11983,1.1204,1.11902,1.11929,536400000.0
2008-10-21 10:35:00,1.11843,1.11954,1.1183,1.11883,569200000.0
2008-10-21 10:40:00,1.11841,1.11931,1.11812,1.11894,482200000.0
2008-10-21 10:45:00,1.11907,1.11907,1.11795,1.1181,416600000.0
2008-10-21 10:50:00,1.11814,1.11845,1.11649,1.11671,555200000.0
2008-10-21 10:55:00,1.11626,1.11651,1.11477,1.11558,330600000.0
2008-10-21 11:00:00,1.11534,1.11563,1.11376,1.11548,393800000.0
2008-10-21 11:05:00,1.11557,1.11695,1.11465,1.11694,257000000.0
2008-10-21 11:10:00,1.11773,1.11861,1.11659,1.11737,124600000.0
2008-10-21 11:15:00,1.11785,1.11839,1.1172,1.11757,196200000.0
2008-10-21 11:20:00,1.11702,1.11878,1.11653,1.11786,526400000.0
2008-10-21 11:25:00,1.11797,1.11948,1.11687,1.11687,496700000.0
2008-10-21 11:30:00,1.11703,1.11726,1.11587,1.11663,308800000.0
2008-10-21 11:35:00,1.11655,1.11694,1.11603,1.11604,327200000.0
2008-10-21 11:40:00,1.11601,1.11645,1.11513,1.11614,319600000.0
2008-10-21 11:45:00,1.11678,1.1182,1.11678,1.11771,380200000.0
2008-10-21 11:50:00,1.11784,1.11897,1.11784,1.11874,374600000.0
2008-10-21 11:55:00,1.1185,1.12024,1.11849,1.12013,393400000.0
2008-10-21 12:00:00,1.12052,1.12117,1.12018,1.12074,406800000.0
2008-10-21 12:05:00,1.1203,1.12074,1.11783,1.11787,465500000.0
2008-10-21 12:10:00,1.11865,1.11951,1.11846,1.11917,422200000.0
2008-10-21 12:15:00,1.11907,1.11934,1.1181,1.11818,460600000.0
2008-10-21 12:20:00,1.11775,1.1187,1.11697,1.11772,488200000.0
2008-10-21 12:25:00,1.1176,1.11956,1.11758,1.11956,301300000.0
2008-10-21 12:30:00,1.1197,1.1201,1.11875,1.1201,286600000.0
2008-10-21 12:35:00,1.11979,1.1217,1.11979,1.12035,310500000.0
2008-10-21 12:40:00,1.11989,1.12165,1.11989,1.12025,344400000.0
2008-10-21 12:45:00,1.12071,1.12313,1.12071,1.12154,354200000.0
2008-10-21 12:50:00,1.12149,1.12159,1.12008,1.12061,153000000.0
2008-10-21 12:55:00,1.12104,1.12295,1.12079,1.12295,133800000.0
2008-10-21 13:00:00,1.12205,1.12272,1.12083,1.12253,173100000.0
2008-10-21 13:05:00,1.12231,1.1236,1.12231,1.12281,267000000.0
2008-10-21 13:10:00,1.12285,1.12332,1.1202,1.12079,226400000.0
2008-10-21 13:15:00,1.12091,1.1219,1.1203,1.12163,183200000.0
2008-10-21 13:20:00,1.12189,1.1219,1.12023,1.12023,243200000.0
2008-10-21 13:25:00,1.121,1.12196,1.12026,1.12062,185600000.0
2008-10-21 13:30:00,1.12021,1.12064,1.11873,1.12015,163400000.0
2008-10-21 13:35:00,1.11977,1.11984,1.11842,1.11842,131800000.0
2008-10-21 13:40:00,1.11895,1.11994,1.11886,1.11958,112800000.0
2008-10-21 13:45:00,1.11959,1.11994,1.11762,1.11797,148200000.0
2008-10-21 13:50:00,1.1178,1.12003,1.1175,1.1175,119800000.0
2008-10-21 13:55:00,1.11727,1.11855,1.11715,1.11853,157800000.0
2008-10-21 14:00:00,1.1186,1.11935,1.11761,1.11847,232800000.0
2008-10-21 14:05:00,1.11839,1.11846,1.11538,1.11609,110200000.0
2008-10-21 14:10:00,1.11723,1.11723,1.11569,1.11714,134600000.0
2008-10-21 14:15:00,1.1168,1.11852,1.11571,1.11632,167000000.0
2008-10-21 14:20:00,1.11581,1.11803,1.11551,1.11776,103400000.0
2008-10-21 14:25:00,1.1177,1.11891,1.11744,1.11854,168600000.0
2008-10-21 14:30:00,1.11805,1.11812,1.11534,1.11534,230000000.0
2008-10-21 14:35:00,1.11522,1.1164,1.11522,1.11589,187000000.0
2008-10-21 14:40:00,1.11531,1.11531,1.1135,1.11383,91200000.0
2008-10-21 14:45:00,1.11383,1.11571,1.11379,1.11497,161600000.0
2008-10-21 14:50:00,1.11466,1.11552,1.11404,1.11427,279800000.0
2008-10-21 14:55:00,1.11472,1.11517,1.11376,1.11376,379000000.0
2008-10-21 15:00:00,1.11359,1.1151,1.11359,1.11435,137600000.0
2008-10-21 15:05:00,1.11412,1.11502,1.11346,1.11485,269000000.0
2008-10-21 15:10:00,1.11476,1.11546,1.1141,1.11434,147200000.0
2008-10-21 15:15:00,1.11496,1.1155,1.11321,1.11339,214200000.0
2008-10-21 15:20:00,1.11348,1.11462,1.11348,1.11455,184600000.0
2008-10-21 15:25:00,1.11416,1.11418,1.11277,1.11289,484800000.0
2008-10-21 15:30:00,1.11244,1.11319,1.11209,1.11319,222300000.0
2008-10-21 15:35:00,1.1133,1.11426,1.11263,1.11354,268700000.0
2008-10-21 15:40:00,1.11421,1.11499,1.11413,1.11474,246200000.0
2008-10-21 15:45:00,1.11481,1.11491,1.11259,1.11277,186400000.0
2008-10-21 15:50:00,1.11259,1.11498,1.11209,1.11498,149000000.0
2008-10-21 15:55:00,1.11462,1.11539,1.11345,1.11502,90400000.0
2008-10-21 16:00:00,1.11553,1.11553,1.11377,1.11511,86200000.0
2008-10-21 16:05:00,1.11495,1.11673,1.11469,1.11667,86600000.0
2008-10-21 16:10:00,1.1167,1.1167,1.11468,1.11516,108800000.0
2008-10-21 16:15:00,1.11502,1.11695,1.11479,1.11579,81200000.0
2008-10-21 16:20:00,1.11574,1.11742,1.11444,1.11715,69400000.0
2008-10-21 16:25:00,1.11719,1.11881,1.11593,1.11593,75000000.0
2008-10-21 16:30:00,1.11545,1.11573,1.11257,1.11279,88400000.0
2008-10-21 16:35:00,1.11257,1.11306,1.11204,1.11225,108000000.0
2008-10-21 16:40:00,1.11228,1.11407,1.11205,1.11341,95600000.0
2008-10-21 16:45:00,1.11333,1.1145,1.11279,1.11307,89800000.0
2008-10-21 16:50:00,1.11337,1.11459,1.11288,1.11446,87600000.0
2008-10-21 16:55:00,1.1145,1.11647,1.11361,1.11646,85200000.0
2008-10-21 17:00:00,1.1154,1.11762,1.1154,1.11762,77600000.0
2008-10-21 17:05:00,1.11694,1.11793,1.11618,1.11757,72800000.0
2008-10-21 17:10:00,1.11732,1.11772,1.11663,1.1174,85600000.0
2008-10-21 17:15:00,1.11777,1.11856,1.11701,1.11723,94900000.0
2008-10-21 17:20:00,1.11719,1.1177,1.11608,1.11688,80200000.0
2008-10-21 17:25:00,1.11748,1.11774,1.11583,1.11661,89800000.0
2008-10-21 17:30:00,1.11617,1.11729,1.11597,1.11694,96800000.0
2008-10-21 17:35:00,1.11641,1.11685,1.11548,1.11604,99200000.0
2008-10-21 17:40:00,1.11589,1.1165,1.1141,1.11439,92000000.0
2008-10-21 17:45:00,1.11419,1.11475,1.11266,1.11328,84800000.0
2008-10-21 17:50:00,1.11274,1.11333,1.11183,1.11289,112200000.0
2008-10-21 17:55:00,1.11326,1.114,1.1117,1.1117,87800000.0
2008-10-21 18:00:00,1.11184,1.11296,1.11144,1.1117,99600000.0
2008-10-21 18:05:00,1.11173,1.11242,1.11142,1.11177,100600000.0
2008-10-21 18:10:00,1.11236,1.1127,1.11137,1.11197,104600000.0
2008-10-21 18:15:00,1.11179,1.1125,1.11101,1.11163,85200000.0
2008-10-21 18:20:00,1.11176,1.11341,1.11123,1.11241,96200000.0
2008-10-21 18:25:00,1.1129,1.11332,1.11157,1.11238,91000000.0
2008-10-21 18:30:00,1.11251,1.11301,1.11188,1.11194,77600000.0
2008-10-21 18:35:00,1.11199,1.1133,1.11172,1.11216,111500000.0
2008-10-21 18:40:00,1.11272,1.1135,1.11203,1.11266,77400000.0
2008-10-21 18:45:00,1.11236,1.11236,1.11007,1.111,86800000.0
2008-10-21 18:50:00,1.11174,1.11269,1.11142,1.11168,108800000.0
2008-10-21 18:55:00,1.11158,1.11286,1.11129,1.11259,59600000.0
2008-10-21 19:00:00,1.11247,1.11298,1.11145,1.11191,83400000.0
2008-10-21 19:05:00,1.11199,1.11215,1.11029,1.11128,80200000.0
2008-10-21 19:10:00,1.1114,1.11184,1.10996,1.11116,77000000.0
2008-10-21 19:15:00,1.11148,1.11234,1.11,1.11036,70200000.0
2008-10-21 19:20:00,1.11027,1.11308,1.11017,1.11155,93200000.0
2008-10-21 19:25:00,1.11177,1.11231,1.10973,1.11039,89600000.0
2008-10-21 19:30:00,1.11026,1.11163,1.11008,1.11075,76600000.0
2008-10-21 19:35:00,1.11064,1.11164,1.10974,1.10974,106400000.0
2008-10-21 19:40:00,1.10979,1.11172,1.10979,1.11018,86400000.0
2008-10-21 19:45:00,1.10995,1.1106,1.10968,1.11023,79000000.0
2008-10-21 19:50:00,1.11026,1.11089,1.1093,1.11075,107600000.0
2008-10-21 19:55:00,1.11078,1.11078,1.10955,1.11028,71600000.0
2008-10-21 20:00:00,1.11094,1.11119,1.10949,1.11038,70400000.0
2008-10-21 20:05:00,1.11037,1.11112,1.11004,1.11088,79000000.0
2008-10-21 20:10:00,1.11078,1.1117,1.1102,1.11031,110800000.0
2008-10-21 20:15:00,1.11001,1.11207,1.11001,1.11117,88000000.0
2008-10-21 20:20:00,1.11146,1.11146,1.1106,1.11068,67400000.0
2008-10-21 20:25:00,1.11073,1.11223,1.11071,1.11219,60800000.0
2008-10-21 20:30:00,1.11267,1.11267,1.11096,1.11096,65000000.0
2008-10-21 20:35:00,1.11107,1.11212,1.11095,1.11207,101200000.0
2008-10-21 20:40:00,1.11184,1.11278,1.11151,1.1117,77400000.0
2008-10-21 20:45:00,1.11188,1.11314,1.11141,1.11249,97800000.0
2008-10-21 20:50:00,1.11244,1.11306,1.11189,1.11284,84800000.0
2008-10-21 20:55:00,1.11246,1.11266,1.11135,1.11175,117400000.0
2008-10-21 21:00:00,1.11213,1.11261,1.11175,1.11214,73800000.0
2008-10-21 21:05:00,1.11286,1.11335,1.11186,1.11186,78600000.0
2008-10-21 21:10:00,1.11255,1.1138,1.11205,1.11354,70000000.0
2008-10-21 21:15:00,1.11314,1.11368,1.1122,1.11291,71400000.0
2008-10-21 21:20:00,1.11322,1.11503,1.11211,1.1128,97000000.0
2008-10-21 21:25:00,1.11235,1.1126,1.11098,1.11132,74000000.0
2008-10-21 21:30:00,1.11069,1.11083,1.10964,1.10965,90000000.0
2008-10-21 21:35:00,1.10955,1.11139,1.10955,1.11075,83600000.0
2008-10-21 21:40:00,1.11093,1.1114,1.1097,1.1114,81800000.0
2008-10-21 21:45:00,1.11081,1.11202,1.10978,1.1105,83600000.0
2008-10-21 21:50:00,1.11139,1.11252,1.11015,1.11116,73000000.0
2008-10-21 21:55:00,1.1109,1.11182,1.1099,1.11133,77900000.0
2008-10-21 22:00:00,1.11142,1.11194,1.10955,1.11047,68200000.0
2008-10-21 22:05:00,1.11121,1.11128,1.10692,1.11056,74000000.0
2008-10-21 22:10:00,1.11079,1.11079,1.10759,1.10863,82200000.0
2008-10-21 22:15:00,1.10937,1.10978,1.10848,1.10944,69400000.0
2008-10-21 22:20:00,1.1102,1.11216,1.11,1.11081,70200000.0
2008-10-21 22:25:00,1.11066,1.1111,1.10972,1.11066,68200000.0
2008-10-21 22:30:00,1.10958,1.11074,1.10934,1.11024,85200000.0
2008-10-21 22:35:00,1.11027,1.11186,1.11011,1.11154,97600000.0
2008-10-21 22:40:00,1.11129,1.11145,1.10934,1.1107,66400000.0
2008-10-21 22:45:00,1.11031,1.1105,1.10832,1.10896,77600000.0
2008-10-21 22:50:00,1.10841,1.10915,1.1076,1.10809,79800000.0
2008-10-21 22:55:00,1.10891,1.10901,1.10604,1.10716,91400000.0
2008-10-21 23:00:00,1.10698,1.10749,1.10607,1.10725,102000000.0
2008-10-21 23:05:00,1.10672,1.10672,1.10532,1.106,88600000.0
2008-10-21 23:10:00,1.10602,1.10766,1.10602,1.10664,88500000.0
2008-10-21 23:15:00,1.10616,1.10735,1.10572,1.1071,77200000.0
2008-10-21 23:20:00,1.10787,1.1117,1.10787,1.1115,63800000.0
2008-10-21 23:25:00,1.11114,1.11114,1.10724,1.10823,87600000.0
2008-10-21 23:30:00,1.1074,1.10755,1.10593,1.10679,92800000.0
2008-10-21 23:35:00,1.10615,1.10834,1.10568,1.10745,85000000.0
2008-10-21 23:40:00,1.10782,1.10945,1.10782,1.10945,79200000.0
2008-10-21 23:45:00,1.10914,1.11021,1.10879,1.10936,94600000.0
2008-10-21 23:50:00,1.1097,1.11165,1.10944,1.10944,117000000.0
2008-10-21 23:55:00,1.10832,1.11084,1.10749,1.10749,76400000.0
2008-10-22 00:00:00,1.10792,1.10873,1.10736,1.10815,97800000.0
2008-10-22 00:05:00,1.1084,1.1098,1.10762,1.1096,66200000.0
2008-10-22 00:10:00,1.10838,1.1103,1.10677,1.10819,101000000.0
2008-10-22 00:15:00,1.10851,1.10951,1.10838,1.10892,75600000.0
2008-10-22 00:20:00,1.1105,1.1105,1.10834,1.10905,100600000.0
2008-10-22 00:25:00,1.10928,1.11003,1.10913,1.10995,74400000.0
2008-10-22 00:30:00,1.10981,1.1105,1.10968,1.11004,94000000.0
2008-10-22 00:35:00,1.11007,1.112,1.10943,1.1116,76200000.0
2008-10-22 00:40:00,1.11069,1.11155,1.11053,1.11086,98800000.0
2008-10-22 00:45:00,1.11064,1.1122,1.11056,1.11162,102400000.0
2008-10-22 00:50:00,1.1121,1.113,1.11059,1.11155,66000000.0
2008-10-22 00:55:00,1.11165,1.11173,1.11093,1.11138,88000000.0
2008-10-22 01:00:00,1.11138,1.11185,1.11086,1.11153,69200000.0
2008-10-22 01:05:00,1.11156,1.11156,1.11069,1.11116,61400000.0
2008-10-22 01:10:00,1.11121,1.11191,1.11017,1.11136,60600000.0
2008-10-22 01:15:00,1.1115,1.1129,1.11133,1.11207,67400000.0
2008-10-22 01:20:00,1.11219,1.11242,1.11157,1.11217,114000000.0
2008-10-22 01:25:00,1.11182,1.11253,1.11117,1.11166,91000000.0
2008-10-22 01:30:00,1.11173,1.1134,1.11173,1.11339,91400000.0
2008-10-22 01:35:00,1.11421,1.11435,1.11189,1.11278,68300000.0
2008-10-22 01:40:00,1.11223,1.11362,1.11008,1.11312,89000000.0
2008-10-22 01:45:00,1.11165,1.1134,1.11043,1.1131,89200000.0
2008-10-22 01:50:00,1.11292,1.11393,1.11119,1.11224,78000000.0
2008-10-22 01:55:00,1.11203,1.1125,1.10934,1.10976,87400000.0
2008-10-22 02:00:00,1.10991,1.11052,1.10942,1.11043,142800000.0
2008-10-22 02:05:00,1.11086,1.11311,1.10969,1.11192,80000000.0
2008-10-22 02:10:00,1.112,1.11332,1.11105,1.11151,135000000.0
2008-10-22 02:15:00,1.11143,1.11341,1.11066,1.113,192800000.0
2008-10-22 02:20:00,1.11299,1.11349,1.11213,1.11246,143200000.0
2008-10-22 02:25:00,1.11209,1.11281,1.11096,1.1128,149400000.0
2008-10-22 02:30:00,1.11378,1.1144,1.11102,1.11389,187200000.0
2008-10-22 02:35:00,1.11376,1.1161,1.11293,1.11428,120200000.0
2008-10-22 02:40:00,1.11456,1.11499,1.11406,1.11498,185000000.0
2008-10-22 02:45:00,1.11448,1.11536,1.11401,1.11458,205900000.0
2008-10-22 02:50:00,1.11528,1.11615,1.11508,1.1157,145900000.0
2008-10-22 02:55:00,1.11546,1.11579,1.11402,1.11402,133200000.0
2008-10-22 03:00:00,1.11358,1.11458,1.11319,1.1133,188900000.0
2008-10-22 03:05:00,1.11331,1.1146,1.11274,1.11306,81800000.0
2008-10-22 03:10:00,1.11324,1.11338,1.11197,1.11317,94800000.0
2008-10-22 03:15:00,1.11329,1.114,1.11285,1.114,104400000.0
2008-10-22 03:20:00,1.11401,1.11416,1.11311,1.11378,92600000.0
2008-10-22 03:25:00,1.11442,1.11476,1.11333,1.11386,89800000.0
2008-10-22 03:30:00,1.11394,1.11414,1.1127,1.11414,65600000.0
2008-10-22 03:35:00,1.1149,1.1176,1.11486,1.1171,130000000.0
2008-10-22 03:40:00,1.11781,1.1179,1.11639,1.11643,64300000.0
2008-10-22 03:45:00,1.11723,1.11858,1.11723,1.11814,71000000.0
2008-10-22 03:50:00,1.11803,1.11881,1.11698,1.11824,76000000.0
2008-10-22 03:55:00,1.11813,1.11847,1.11742,1.11784,83800000.0
2008-10-22 04:00:00,1.11729,1.1176,1.11576,1.1174,163000000.0
2008-10-22 04:05:00,1.11688,1.11841,1.11688,1.11841,213400000.0
2008-10-22 04:10:00,1.11863,1.11903,1.11804,1.11889,269400000.0
2008-10-22 04:15:00,1.11979,1.11979,1.11771,1.11864,74000000.0
2008-10-22 04:20:00,1.11822,1.11869,1.11641,1.11641,94200000.0
2008-10-22 04:25:00,1.11659,1.1183,1.11626,1.11818,106800000.0
2008-10-22 04:30:00,1.11757,1.11993,1.11757,1.11913,111000000.0
2008-10-22 04:35:00,1.11897,1.11986,1.11829,1.11882,138400000.0
2008-10-22 04:40:00,1.11859,1.11915,1.11842,1.11888,138000000.0
2008-10-22 04:45:00,1.1189,1.11938,1.11721,1.11721,79000000.0
2008-10-22 04:50:00,1.11725,1.11756,1.11672,1.1174,98600000.0
2008-10-22 04:55:00,1.11698,1.11749,1.11656,1.11705,93000000.0
2008-10-22 05:00:00,1.11746,1.1181,1.11746,1.11784,212400000.0
2008-10-22 05:05:00,1.11776,1.11908,1.11748,1.11748,103000000.0
2008-10-22 05:10:00,1.1181,1.11946,1.11782,1.11946,151700000.0
2008-10-22 05:15:00,1.11931,1.11963,1.11808,1.11847,280200000.0
2008-10-22 05:20:00,1.11835,1.11929,1.11818,1.11929,132200000.0
2008-10-22 05:25:00,1.1184,1.11939,1.11771,1.11939,335800000.0
2008-10-22 05:30:00,1.11952,1.11952,1.1167,1.11902,283200000.0
2008-10-22 05:35:00,1.11818,1.11921,1.11523,1.11542,111400000.0
2008-10-22 05:40:00,1.11525,1.11603,1.11313,1.11547,156600000.0
2008-10-22 05:45:00,1.11494,1.11514,1.11314,1.11451,221600000.0
2008-10-22 05:50:00,1.11481,1.11642,1.11405,1.11553,377800000.0
2008-10-22 05:55:00,1.11614,1.11742,1.11541,1.11742,122400000.0
2008-10-22 06:00:00,1.11658,1.11715,1.11567,1.11634,150000000.0
2008-10-22 06:05:00,1.1168,1.11901,1.11603,1.11663,261600000.0
2008-10-22 06:10:00,1.11676,1.1185,1.11658,1.11795,140000000.0
2008-10-22 06:15:00,1.11823,1.11823,1.112,1.11463,132200000.0
2008-10-22 06:20:00,1.11362,1.11532,1.11188,1.1126,218200000.0
2008-10-22 06:25:00,1.11312,1.11474,1.11009,1.1106,190000000.0
2008-10-22 06:30:00,1.11068,1.11537,1.11068,1.11285,134400000.0
2008-10-22 06:35:00,1.1115,1.11473,1.11143,1.1133,135400000.0
2008-10-22 06:40:00,1.11356,1.11452,1.11047,1.11154,142200000.0
2008-10-22 06:45:00,1.11257,1.11537,1.11257,1.11537,173000000.0
2008-10-22 06:50:00,1.11582,1.11611,1.11384,1.11407,143400000.0
2008-10-22 06:55:00,1.11348,1.11459,1.11025,1.11126,414400000.0
2008-10-22 07:00:00,1.11102,1.11499,1.11102,1.11424,145800000.0
2008-10-22 07:05:00,1.11405,1.11453,1.1133,1.11345,114200000.0
2008-10-22 07:10:00,1.11234,1.11278,1.11086,1.1118,212500000.0
2008-10-22 07:15:00,1.11176,1.11342,1.11106,1.11283,162400000.0
2008-10-22 07:20:00,1.11254,1.11345,1.11225,1.11286,206400000.0
2008-10-22 07:25:00,1.11247,1.11329,1.11143,1.11235,162600000.0
2008-10-22 07:30:00,1.11227,1.1136,1.11187,1.11344,111800000.0
2008-10-22 07:35:00,1.11251,1.11298,1.11036,1.11036,107400000.0
2008-10-22 07:40:00,1.1112,1.11342,1.11098,1.11248,212700000.0
2008-10-22 07:45:00,1.11306,1.11424,1.11286,1.1139,96000000.0
2008-10-22 07:50:00,1.11355,1.11406,1.11207,1.11225,250600000.0
2008-10-22 07:55:00,1.11226,1.11489,1.11115,1.11431,279400000.0
2008-10-22 08:00:00,1.11438,1.11471,1.11278,1.11398,159000000.0
2008-10-22 08:05:00,1.11373,1.11505,1.11186,1.11251,180200000.0
2008-10-22 08:10:00,1.11209,1.11329,1.11083,1.112,252400000.0
2008-10-22 08:15:00,1.11192,1.11463,1.11145,1.11368,143600000.0
2008-10-22 08:20:00,1.11359,1.11475,1.11291,1.11304,205000000.0
2008-10-22 08:25:00,1.11351,1.11422,1.11172,1.11183,270600000.0
2008-10-22 08:30:00,1.112,1.1129,1.11001,1.11001,173400000.0
2008-10-22 08:35:00,1.10962,1.11166,1.10962,1.11037,226600000.0
2008-10-22 08:40:00,1.11036,1.11234,1.11036,1.11138,208800000.0
2008-10-22 08:45:00,1.11154,1.11279,1.11054,1.11279,248600000.0
2008-10-22 08:50:00,1.11255,1.11323,1.11154,1.11288,284200000.0
2008-10-22 08:55:00,1.11347,1.11469,1.11241,1.11431,346800000.0
2008-10-22 09:00:00,1.11426,1.1161,1.11411,1.11583,354600000.0
2008-10-22 09:05:00,1.11615,1.11859,1.11533,1.11723,323000000.0
2008-10-22 09:10:00,1.11747,1.11747,1.11444,1.11593,263400000.0
2008-10-22 09:15:00,1.11697,1.1172,1.11566,1.11589,209800000.0
2008-10-22 09:20:00,1.11556,1.1183,1.11556,1.11688,301400000.0
2008-10-22 09:25:00,1.11625,1.11913,1.11585,1.11763,534800000.0
2008-10-22 09:30:00,1.11748,1.11797,1.11386,1.11396,451400000.0
2008-10-22 09:35:00,1.11444,1.11564,1.11357,1.11476,396000000.0
2008-10-22 09:40:00,1.1152,1.11697,1.11471,1.11687,455600000.0
2008-10-22 09:45:00,1.11687,1.11766,1.11613,1.11666,455000000.0
2008-10-22 09:50:00,1.11701,1.11771,1.1167,1.11748,478600000.0
2008-10-22 09:55:00,1.11744,1.11887,1.11744,1.11805,493400000.0
2008-10-22 10:00:00,1.1176,1.1199,1.11697,1.11957,421500000.0
2008-10-22 10:05:00,1.11966,1.12138,1.11947,1.12032,368000000.0
2008-10-22 10:10:00,1.1206,1.12082,1.11876,1.11885,243800000.0
2008-10-22 10:15:00,1.11896,1.1211,1.1188,1.12047,282200000.0
2008-10-22 10:20:00,1.12054,1.12073,1.11823,1.11899,337600000.0
2008-10-22 10:25:00,1.11883,1.11999,1.11779,1.11927,530600000.0
2008-10-22 10:30:00,1.11928,1.11948,1.11704,1.11747,634400000.0
2008-10-22 10:35:00,1.11742,1.11838,1.11573,1.11838,587000000.0
2008-10-22 10:40:00,1.11788,1.11834,1.11628,1.11721,460800000.0
2008-10-22 10:45:00,1.11781,1.11861,1.11639,1.11661,423000000.0
2008-10-22 10:50:00,1.11664,1.1195,1.11608,1.11944,503400000.0
2008-10-22 10:55:00,1.11941,1.12015,1.11881,1.1195,346400000.0
2008-10-22 11:00:00,1.11945,1.12007,1.11871,1.11871,367600000.0
2008-10-22 11:05:00,1.1189,1.11975,1.11855,1.11967,246800000.0
2008-10-22 11:10:00,1.11949,1.11949,1.11519,1.1164,126200000.0
2008-10-22 11:15:00,1.11689,1.11738,1.11645,1.1166,193400000.0
2008-10-22 11:20:00,1.11651,1.12018,1.11651,1.11936,410400000.0
2008-10-22 11:25:00,1.11936,1.12062,1.1185,1.12055,518300000.0
2008-10-22 11:30:00,1.12058,1.12191,1.12019,1.12165,286300000.0
2008-10-22 11:35:00,1.12153,1.12298,1.11967,1.11967,394200000.0
2008-10-22 11:40:00,1.11992,1.12052,1.11852,1.11891,329800000.0
2008-10-22 11:45:00,1.11915,1.1206,1.11906,1.11969,440900000.0
2008-10-22 11:50:00,1.12008,1.1207,1.11919,1.1192,371000000.0
2008-10-22 11:55:00,1.11928,1.12091,1.11922,1.1207,378600000.0
2008-10-22 12:00:00,1.12083,1.1209,1.11939,1.11978,412400000.0
2008-10-22 12:05:00,1.12022,1.12086,1.11886,1.11989,493400000.0
2008-10-22 12:10:00,1.12063,1.12429,1.12063,1.1237,438200000.0
2008-10-22 12:15:00,1.12344,1.12479,1.12259,1.12479,393200000.0
2008-10-22 12:20:00,1.12539,1.12682,1.12472,1.12479,461200000.0
2008-10-22 12:25:00,1.12481,1.12673,1.12462,1.12659,344600000.0
2008-10-22 12:30:00,1.12594,1.12594,1.12341,1.12396,323600000.0
2008-10-22 12:35:00,1.12348,1.12467,1.122,1.12467,338800000.0
2008-10-22 12:40:00,1.12502,1.12546,1.12229,1.12229,362200000.0
2008-10-22 12:45:00,1.12144,1.12309,1.12139,1.12282,356000000.0
2008-10-22 12:50:00,1.12257,1.12311,1.12205,1.1231,154600000.0
2008-10-22 12:55:00,1.12291,1.12313,1.12019,1.1216,126000000.0
2008-10-22 13:00:00,1.12088,1.12157,1.11949,1.11988,170400000.0
2008-10-22 13:05:00,1.11911,1.12032,1.11762,1.12018,280800000.0
2008-10-22 13:10:00,1.12041,1.12223,1.12041,1.12214,224000000.0
2008-10-22 13:15:00,1.1223,1.12604,1.12224,1.12586,182200000.0
2008-10-22 13:20:00,1.12528,1.12541,1.12383,1.12541,234600000.0
2008-10-22 13:25:00,1.12507,1.12635,1.12404,1.12404,186600000.0
2008-10-22 13:30:00,1.124,1.12675,1.12393,1.12615,182100000.0
2008-10-22 13:35:00,1.12614,1.12704,1.12549,1.12549,109600000.0
2008-10-22 13:40:00,1.12547,1.1256,1.12376,1.12403,125400000.0
2008-10-22 13:45:00,1.12419,1.12549,1.12281,1.12476,118800000.0
2008-10-22 13:50:00,1.12471,1.12847,1.12467,1.12847,113800000.0
2008-10-22 13:55:00,1.12859,1.12893,1.128,1.12852,157800000.0
2008-10-22 14:00:00,1.1284,1.12889,1.12772,1.12846,212400000.0
2008-10-22 14:05:00,1.12811,1.1285,1.12736,1.12806,122800000.0
2008-10-22 14:10:00,1.1288,1.12956,1.12865,1.12945,128200000.0
2008-10-22 14:15:00,1.12921,1.1309,1.12853,1.13066,183400000.0
2008-10-22 14:20:00,1.13064,1.13137,1.12903,1.12903,148400000.0
2008-10-22 14:25:00,1.12908,1.13128,1.12877,1.12967,236400000.0
2008-10-22 14:30:00,1.12936,1.12936,1.12803,1.12805,180600000.0
2008-10-22 14:35:00,1.12793,1.12913,1.12708,1.12844,121700000.0
2008-10-22 14:40:00,1.12903,1.13182,1.12897,1.131,82400000.0
2008-10-22 14:45:00,1.13062,1.13169,1.12983,1.1312,159000000.0
2008-10-22 14:50:00,1.13068,1.13171,1.1303,1.13141,258400000.0
2008-10-22 14:55:00,1.13198,1.13239,1.13071,1.13071,371600000.0
2008-10-22 15:00:00,1.13067,1.13142,1.13023,1.13023,156000000.0
2008-10-22 15:05:00,1.12985,1.13027,1.12821,1.12865,271800000.0
2008-10-22 15:10:00,1.12853,1.13003,1.1283,1.12945,176600000.0
2008-10-22 15:15:00,1.12944,1.13063,1.12865,1.12876,201200000.0
2008-10-22 15:20:00,1.12923,1.13109,1.12884,1.13066,192200000.0
2008-10-22 15:25:00,1.13044,1.13132,1.12982,1.13031,403000000.0
2008-10-22 15:30:00,1.13051,1.1308,1.12896,1.12988,183600000.0
2008-10-22 15:35:00,1.12993,1.13087,1.1296,1.1296,273400000.0
2008-10-22 15:40:00,1.12988,1.13144,1.12988,1.13063,247800000.0
2008-10-22 15:45:00,1.13056,1.13076,1.12879,1.12913,196000000.0
2008-10-22 15:50:00,1.12912,1.12912,1.12675,1.12802,137000000.0
2008-10-22 15:55:00,1.12808,1.12812,1.1258,1.12582,97800000.0
2008-10-22 16:00:00,1.12566,1.12598,1.1232,1.12548,92600000.0
2008-10-22 16:05:00,1.12525,1.12645,1.12477,1.12509,104600000.0
2008-10-22 16:10:00,1.12573,1.12777,1.12537,1.12777,122400000.0
2008-10-22 16:15:00,1.12776,1.12989,1.12776,1.1294,79200000.0
2008-10-22 16:20:00,1.1298,1.13327,1.12962,1.1325,78000000.0
2008-10-22 16:25:00,1.1322,1.1359,1.13193,1.1359,86800000.0
2008-10-22 16:30:00,1.13581,1.13596,1.13283,1.13346,96000000.0
2008-10-22 16:35:00,1.1334,1.13341,1.129,1.12905,99700000.0
2008-10-22 16:40:00,1.1292,1.12942,1.12744,1.129,106200000.0
2008-10-22 16:45:00,1.12861,1.12861,1.12609,1.12706,90800000.0
2008-10-22 16:50:00,1.12826,1.1315,1.12809,1.13133,91800000.0
2008-10-22 16:55:00,1.13224,1.1346,1.13189,1.13234,101000000.0
2008-10-22 17:00:00,1.13241,1.13344,1.13029,1.13101,83400000.0
2008-10-22 17:05:00,1.13032,1.13304,1.13032,1.13284,104400000.0
2008-10-22 17:10:00,1.13248,1.13364,1.13182,1.13317,104500000.0
2008-10-22 17:15:00,1.1331,1.13426,1.13273,1.13387,90000000.0
2008-10-22 17:20:00,1.1339,1.13435,1.13245,1.13389,89600000.0
2008-10-22 17:25:00,1.13386,1.13486,1.1323,1.13451,94200000.0
2008-10-22 17:30:00,1.13474,1.13509,1.13344,1.1344,104600000.0
2008-10-22 17:35:00,1.13433,1.13448,1.13197,1.132,79000000.0
2008-10-22 17:40:00,1.13159,1.13236,1.13069,1.13142,66200000.0
2008-10-22 17:45:00,1.13113,1.13181,1.12688,1.12821,91400000.0
2008-10-22 17:50:00,1.12745,1.12875,1.12684,1.12691,88800000.0
2008-10-22 17:55:00,1.12709,1.12876,1.1269,1.12707,81600000.0
2008-10-22 18:00:00,1.12687,1.12896,1.12644,1.12859,108600000.0
2008-10-22 18:05:00,1.12877,1.13043,1.12802,1.12992,103000000.0
2008-10-22 18:10:00,1.13044,1.13062,1.12909,1.1293,122400000.0
2008-10-22 18:15:00,1.1295,1.1337,1.12877,1.13323,85200000.0
2008-10-22 18:20:00,1.1335,1.1335,1.13205,1.1323,99200000.0
2008-10-22 18:25:00,1.13288,1.13367,1.13224,1.1333,100800000.0
2008-10-22 18:30:00,1.1332,1.13495,1.1332,1.13396,79000000.0
2008-10-22 18:35:00,1.13404,1.13461,1.13303,1.13333,113500000.0
2008-10-22 18:40:00,1.13432,1.13623,1.13369,1.13531,86800000.0
2008-10-22 18:45:00,1.13534,1.13601,1.13464,1.13555,73800000.0
2008-10-22 18:50:00,1.13575,1.13651,1.13535,1.13581,89800000.0
2008-10-22 18:55:00,1.1359,1.13705,1.13542,1.13684,73000000.0
2008-10-22 19:00:00,1.13693,1.13701,1.13525,1.13621,99000000.0
2008-10-22 19:05:00,1.1362,1.1376,1.13521,1.13534,88000000.0
2008-10-22 19:10:00,1.1349,1.1349,1.13252,1.13291,90200000.0
2008-10-22 19:15:00,1.13333,1.13453,1.13229,1.13453,83800000.0
2008-10-22 19:20:00,1.1347,1.1359,1.13468,1.13576,91600000.0
2008-10-22 19:25:00,1.13565,1.13565,1.1329,1.13541,82600000.0
2008-10-22 19:30:00,1.13583,1.13871,1.13583,1.13871,89600000.0
2008-10-22 19:35:00,1.13869,1.13944,1.1355,1.1362,98000000.0
2008-10-22 19:40:00,1.13609,1.13761,1.13483,1.13488,82600000.0
2008-10-22 19:45:00,1.13532,1.13732,1.13524,1.13718,81200000.0
2008-10-22 19:50:00,1.13751,1.13846,1.13615,1.13637,80600000.0
2008-10-22 19:55:00,1.13634,1.13704,1.13552,1.13608,91000000.0
2008-10-22 20:00:00,1.13644,1.13803,1.13573,1.13768,57800000.0
2008-10-22 20:05:00,1.13745,1.13972,1.13702,1.13971,77800000.0
2008-10-22 20:10:00,1.13941,1.14086,1.1379,1.14025,82600000.0
2008-10-22 20:15:00,1.1403,1.14097,1.13856,1.13869,88000000.0
2008-10-22 20:20:00,1.13882,1.14127,1.13751,1.14127,92400000.0
2008-10-22 20:25:00,1.1412,1.14209,1.14063,1.14163,76200000.0
2008-10-22 20:30:00,1.142,1.1421,1.14069,1.14118,67600000.0
2008-10-22 20:35:00,1.14172,1.14244,1.14084,1.14161,99000000.0
2008-10-22 20:40:00,1.14117,1.14145,1.13844,1.13853,97400000.0
2008-10-22 20:45:00,1.13861,1.14113,1.13861,1.14076,97000000.0
2008-10-22 20:50:00,1.14008,1.1422,1.13971,1.14139,90600000.0
2008-10-22 20:55:00,1.14123,1.14224,1.13945,1.13945,95800000.0
2008-10-22 21:00:00,1.13983,1.14047,1.13591,1.13591,71800000.0
2008-10-22 21:05:00,1.13748,1.13873,1.13738,1.13783,69600000.0
2008-10-22 21:10:00,1.13861,1.13949,1.1384,1.13938,77400000.0
2008-10-22 21:15:00,1.13935,1.14137,1.13908,1.13916,86200000.0
2008-10-22 21:20:00,1.13904,1.13985,1.13766,1.13854,68000000.0
2008-10-22 21:25:00,1.13858,1.14008,1.13803,1.13919,88000000.0
2008-10-22 21:30:00,1.13988,1.14327,1.13895,1.1406,67800000.0
2008-10-22 21:35:00,1.14048,1.1409,1.1387,1.14051,66800000.0
2008-10-22 21:40:00,1.14061,1.14061,1.13917,1.13991,70600000.0
2008-10-22 21:45:00,1.13941,1.14113,1.1391,1.13954,56800000.0
2008-10-22 21:50:00,1.14051,1.14381,1.13939,1.14381,71600000.0
2008-10-22 21:55:00,1.1446,1.14552,1.14017,1.1443,73000000.0
2008-10-22 22:00:00,1.14365,1.14365,1.13865,1.14131,94200000.0
2008-10-22 22:05:00,1.14084,1.14084,1.135,1.13511,80200000.0
2008-10-22 22:10:00,1.13527,1.13532,1.1322,1.13318,76800000.0
2008-10-22 22:15:00,1.13341,1.13727,1.13261,1.13405,73800000.0
2008-10-22 22:20:00,1.13444,1.13523,1.13345,1.13519,61600000.0
2008-10-22 22:25:00,1.13543,1.13788,1.13543,1.1368,94400000.0
2008-10-22 22:30:00,1.13746,1.13969,1.13706,1.13969,101000000.0
2008-10-22 22:35:00,1.13981,1.14013,1.13848,1.13933,74000000.0
2008-10-22 22:40:00,1.13934,1.13962,1.13737,1.13785,68000000.0
2008-10-22 22:45:00,1.1379,1.13842,1.13499,1.13663,72600000.0
2008-10-22 22:50:00,1.13621,1.13621,1.13325,1.13391,79200000.0
2008-10-22 22:55:00,1.13565,1.13792,1.13565,1.13592,90400000.0
2008-10-22 23:00:00,1.13581,1.137,1.13416,1.13443,70400000.0
2008-10-22 23:05:00,1.13506,1.13556,1.13244,1.13253,63800000.0
2008-10-22 23:10:00,1.1336,1.1345,1.13177,1.13211,61800000.0
2008-10-22 23:15:00,1.13106,1.13258,1.12911,1.13157,73600000.0
2008-10-22 23:20:00,1.13235,1.13235,1.12896,1.12942,74000000.0
2008-10-22 23:25:00,1.12995,1.13025,1.12908,1.12992,70000000.0
2008-10-22 23:30:00,1.12933,1.1304,1.12744,1.12768,93800000.0
2008-10-22 23:35:00,1.12726,1.1289,1.12713,1.12874,81200000.0
2008-10-22 23:40:00,1.1296,1.1302,1.12935,1.13007,78400000.0
2008-10-22 23:45:00,1.12977,1.1308,1.12896,1.12896,94200000.0
2008-10-22 23:50:00,1.12948,1.1309,1.12924,1.1305,82200000.0
2008-10-22 23:55:00,1.12962,1.1305,1.12922,1.1303,58200000.0
2008-10-23 00:00:00,1.12964,1.13081,1.12867,1.13048,69800000.0
2008-10-23 00:05:00,1.13086,1.13136,1.13014,1.13036,73800000.0
2008-10-23 00:10:00,1.13048,1.1319,1.1301,1.13142,70800000.0
2008-10-23 00:15:00,1.13095,1.13126,1.12951,1.13014,87600000.0
2008-10-23 00:20:00,1.13004,1.13059,1.12962,1.12983,66000000.0
2008-10-23 00:25:00,1.12964,1.12985,1.12721,1.12782,73000000.0
2008-10-23 00:30:00,1.12839,1.1296,1.12762,1.12762,69000000.0
2008-10-23 00:35:00,1.12791,1.12973,1.12765,1.12868,68000000.0
2008-10-23 00:40:00,1.1294,1.13,1.1285,1.12889,50800000.0
2008-10-23 00:45:00,1.1302,1.13053,1.1289,1.1294,89400000.0
2008-10-23 00:50:00,1.12973,1.13081,1.12894,1.13007,72800000.0
2008-10-23 00:55:00,1.1305,1.1307,1.12846,1.12848,97600000.0
2008-10-23 01:00:00,1.12829,1.13032,1.12729,1.12729,111000000.0
2008-10-23 01:05:00,1.12694,1.12781,1.12476,1.12476,86400000.0
2008-10-23 01:10:00,1.12484,1.12682,1.12424,1.1249,76000000.0
2008-10-23 01:15:00,1.12465,1.12604,1.12428,1.12539,83800000.0
2008-10-23 01:20:00,1.12569,1.12645,1.12473,1.12533,104700000.0
2008-10-23 01:25:00,1.12538,1.12608,1.12433,1.12578,83400000.0
2008-10-23 01:30:00,1.12592,1.12629,1.1249,1.12542,88200000.0
2008-10-23 01:35:00,1.12506,1.12548,1.1237,1.12487,79600000.0
2008-10-23 01:40:00,1.12491,1.12596,1.12381,1.12533,64600000.0
2008-10-23 01:45:00,1.12517,1.12809,1.12508,1.12699,90600000.0
2008-10-23 01:50:00,1.12725,1.12903,1.12725,1.12878,81600000.0
2008-10-23 01:55:00,1.12894,1.12919,1.12666,1.12701,92400000.0
2008-10-23 02:00:00,1.12666,1.12666,1.12517,1.12611,125500000.0
2008-10-23 02:05:00,1.12484,1.12572,1.12408,1.12563,102400000.0
2008-10-23 02:10:00,1.1257,1.12675,1.12472,1.12643,154200000.0
2008-10-23 02:15:00,1.1256,1.1265,1.12456,1.1265,178400000.0
2008-10-23 02:20:00,1.12634,1.12747,1.12577,1.12594,155000000.0
2008-10-23 02:25:00,1.12571,1.1278,1.12501,1.12501,138400000.0
2008-10-23 02:30:00,1.12571,1.12785,1.12496,1.12542,186400000.0
2008-10-23 02:35:00,1.12534,1.12652,1.1233,1.12407,90800000.0
2008-10-23 02:40:00,1.12416,1.12505,1.12353,1.12505,166400000.0
2008-10-23 02:45:00,1.12556,1.12604,1.12313,1.12362,177000000.0
2008-10-23 02:50:00,1.12351,1.12719,1.12351,1.12719,129200000.0
2008-10-23 02:55:00,1.12692,1.127,1.12345,1.12346,138400000.0
2008-10-23 03:00:00,1.12286,1.12395,1.12222,1.12275,181600000.0
2008-10-23 03:05:00,1.12285,1.125,1.12242,1.1248,72000000.0
2008-10-23 03:10:00,1.12442,1.12442,1.12249,1.12314,98000000.0
2008-10-23 03:15:00,1.12314,1.12427,1.12202,1.12312,102200000.0
2008-10-23 03:20:00,1.12336,1.1235,1.1216,1.12171,79200000.0
2008-10-23 03:25:00,1.12192,1.1228,1.12098,1.12128,92000000.0
2008-10-23 03:30:00,1.12102,1.12236,1.1206,1.12224,86700000.0
2008-10-23 03:35:00,1.12138,1.1222,1.12082,1.12116,70400000.0
2008-10-23 03:40:00,1.12176,1.12203,1.12088,1.12181,48400000.0
2008-10-23 03:45:00,1.12282,1.12434,1.12278,1.12319,57800000.0
2008-10-23 03:50:00,1.12221,1.12284,1.12106,1.12106,103800000.0
2008-10-23 03:55:00,1.12013,1.12201,1.12013,1.12157,97800000.0
2008-10-23 04:00:00,1.12153,1.12252,1.12124,1.12233,135600000.0
2008-10-23 04:05:00,1.12194,1.12194,1.12099,1.12146,228000000.0
2008-10-23 04:10:00,1.12195,1.12238,1.12091,1.12161,263800000.0
2008-10-23 04:15:00,1.12164,1.12275,1.12109,1.12271,60800000.0
2008-10-23 04:20:00,1.12247,1.12263,1.12159,1.12159,56800000.0
2008-10-23 04:25:00,1.12157,1.12192,1.12062,1.12172,88600000.0
2008-10-23 04:30:00,1.12174,1.1222,1.12094,1.12142,103800000.0
2008-10-23 04:35:00,1.1214,1.12215,1.12067,1.1212,153400000.0
2008-10-23 04:40:00,1.12089,1.12131,1.12003,1.12024,107000000.0
2008-10-23 04:45:00,1.1204,1.12088,1.11881,1.11881,82200000.0
2008-10-23 04:50:00,1.11865,1.11926,1.11821,1.11899,106500000.0
2008-10-23 04:55:00,1.11889,1.11988,1.11859,1.11945,162800000.0
2008-10-23 05:00:00,1.11944,1.12001,1.11874,1.1191,226600000.0
2008-10-23 05:05:00,1.11891,1.11987,1.11891,1.11922,82200000.0
2008-10-23 05:10:00,1.11923,1.12009,1.1191,1.11975,175800000.0
2008-10-23 05:15:00,1.11982,1.12115,1.11969,1.11976,251200000.0
2008-10-23 05:20:00,1.11971,1.1208,1.11737,1.11785,134800000.0
2008-10-23 05:25:00,1.11849,1.12191,1.11849,1.1218,326600000.0
2008-10-23 05:30:00,1.12252,1.12252,1.12056,1.12085,240400000.0
2008-10-23 05:35:00,1.11966,1.12164,1.11966,1.12096,112200000.0
2008-10-23 05:40:00,1.12057,1.12143,1.11969,1.11969,201600000.0
2008-10-23 05:45:00,1.11963,1.11998,1.11876,1.11934,237200000.0
2008-10-23 05:50:00,1.1194,1.11965,1.11803,1.11908,385000000.0
2008-10-23 05:55:00,1.11916,1.11916,1.11705,1.11731,112000000.0
2008-10-23 06:00:00,1.11695,1.11888,1.11695,1.1182,133000000.0
2008-10-23 06:05:00,1.11854,1.11919,1.11746,1.11752,285000000.0
2008-10-23 06:10:00,1.11787,1.11902,1.117,1.11711,106000000.0
2008-10-23 06:15:00,1.11782,1.11921,1.11739,1.11863,154200000.0
2008-10-23 06:20:00,1.11909,1.12013,1.1183,1.12003,239500000.0
2008-10-23 06:25:00,1.12055,1.12081,1.11973,1.12062,187600000.0
2008-10-23 06:30:00,1.12073,1.12289,1.12031,1.12193,143100000.0
2008-10-23 06:35:00,1.12176,1.12321,1.12017,1.12153,105800000.0
2008-10-23 06:40:00,1.12214,1.123,1.12141,1.12239,144600000.0
2008-10-23 06:45:00,1.12188,1.12188,1.12022,1.12046,172400000.0
2008-10-23 06:50:00,1.12058,1.12187,1.12006,1.12006,116200000.0
2008-10-23 06:55:00,1.12025,1.12025,1.11595,1.11664,419200000.0
2008-10-23 07:00:00,1.11724,1.1183,1.11668,1.11767,137800000.0
2008-10-23 07:05:00,1.11771,1.11804,1.11648,1.11787,120500000.0
2008-10-23 07:10:00,1.11798,1.11829,1.11718,1.11755,160800000.0
2008-10-23 07:15:00,1.11804,1.11864,1.1173,1.11812,217200000.0
2008-10-23 07:20:00,1.11827,1.11854,1.11713,1.11814,184800000.0
2008-10-23 07:25:00,1.11802,1.11857,1.11751,1.11824,148600000.0
2008-10-23 07:30:00,1.11831,1.11854,1.11743,1.11801,159600000.0
2008-10-23 07:35:00,1.11818,1.11843,1.11642,1.11642,127800000.0
2008-10-23 07:40:00,1.11693,1.11976,1.11693,1.11839,220000000.0
2008-10-23 07:45:00,1.11849,1.11996,1.1179,1.11863,105600000.0
2008-10-23 07:50:00,1.11871,1.12004,1.11851,1.1197,259400000.0
2008-10-23 07:55:00,1.11979,1.12018,1.11865,1.11969,299800000.0
2008-10-23 08:00:00,1.12018,1.12067,1.11932,1.1199,148800000.0
2008-10-23 08:05:00,1.11972,1.12075,1.11959,1.12058,189200000.0
2008-10-23 08:10:00,1.12018,1.12131,1.11946,1.12131,233000000.0
2008-10-23 08:15:00,1.12157,1.12185,1.12036,1.12041,170600000.0
2008-10-23 08:20:00,1.12121,1.12243,1.12004,1.1207,177300000.0
2008-10-23 08:25:00,1.12081,1.12106,1.11973,1.12091,240400000.0
2008-10-23 08:30:00,1.1206,1.12104,1.11663,1.11811,133600000.0
2008-10-23 08:35:00,1.11795,1.12089,1.11795,1.12073,186000000.0
2008-10-23 08:40:00,1.12047,1.12252,1.11947,1.122,263900000.0
2008-10-23 08:45:00,1.12115,1.12273,1.12115,1.12218,274200000.0
2008-10-23 08:50:00,1.12218,1.12283,1.12088,1.12135,273200000.0
2008-10-23 08:55:00,1.12139,1.12817,1.121,1.12817,336800000.0
2008-10-23 09:00:00,1.12752,1.12752,1.1244,1.1244,355400000.0
2008-10-23 09:05:00,1.12379,1.12501,1.12369,1.12501,350200000.0
2008-10-23 09:10:00,1.1251,1.12583,1.12429,1.12443,226600000.0
2008-10-23 09:15:00,1.12417,1.12513,1.12389,1.12445,198400000.0
2008-10-23 09:20:00,1.12411,1.12436,1.1218,1.12352,296600000.0
2008-10-23 09:25:00,1.12307,1.12323,1.12011,1.12044,471000000.0
2008-10-23 09:30:00,1.12123,1.12295,1.12114,1.12124,442200000.0
2008-10-23 09:35:00,1.12109,1.1235,1.12106,1.12192,441600000.0
2008-10-23 09:40:00,1.12242,1.12298,1.12083,1.12141,461900000.0
2008-10-23 09:45:00,1.12121,1.12257,1.12071,1.12164,511400000.0
2008-10-23 09:50:00,1.12202,1.12291,1.12161,1.12277,467800000.0
2008-10-23 09:55:00,1.12249,1.12354,1.1223,1.12312,447600000.0
2008-10-23 10:00:00,1.12313,1.12313,1.12161,1.12207,401100000.0
2008-10-23 10:05:00,1.12196,1.12206,1.12073,1.12082,389600000.0
2008-10-23 10:10:00,1.12056,1.12216,1.12,1.12216,290800000.0
2008-10-23 10:15:00,1.12199,1.12199,1.12059,1.12063,224800000.0
2008-10-23 10:20:00,1.12101,1.12107,1.11982,1.1208,366400000.0
2008-10-23 10:25:00,1.1209,1.12326,1.12081,1.12274,526600000.0
2008-10-23 10:30:00,1.12306,1.1239,1.12223,1.1223,543000000.0
2008-10-23 10:35:00,1.12273,1.12562,1.12251,1.12522,621400000.0
2008-10-23 10:40:00,1.12558,1.12586,1.12496,1.1256,515200000.0
2008-10-23 10:45:00,1.12501,1.12518,1.12306,1.12445,405200000.0
2008-10-23 10:50:00,1.12376,1.12437,1.12203,1.12306,487600000.0
2008-10-23 10:55:00,1.12277,1.12653,1.12275,1.12626,356200000.0
2008-10-23 11:00:00,1.12604,1.12664,1.12346,1.12355,406200000.0
2008-10-23 11:05:00,1.12339,1.12531,1.12315,1.12484,266600000.0
2008-10-23 11:10:00,1.12471,1.12495,1.12401,1.12451,127000000.0
2008-10-23 11:15:00,1.12473,1.12642,1.12345,1.12499,200200000.0
2008-10-23 11:20:00,1.12536,1.1264,1.12523,1.12578,481200000.0
2008-10-23 11:25:00,1.12606,1.12727,1.12535,1.12697,523200000.0
2008-10-23 11:30:00,1.12646,1.12665,1.12444,1.12453,316000000.0
2008-10-23 11:35:00,1.12432,1.12477,1.12334,1.12477,348400000.0
2008-10-23 11:40:00,1.12464,1.12609,1.12399,1.12603,354900000.0
2008-10-23 11:45:00,1.12609,1.12666,1.12519,1.12645,472200000.0
2008-10-23 11:50:00,1.12598,1.1269,1.12507,1.1255,402200000.0
2008-10-23 11:55:00,1.12523,1.12687,1.12494,1.12684,419200000.0
2008-10-23 12:00:00,1.12674,1.12715,1.12364,1.12393,394400000.0
2008-10-23 12:05:00,1.12436,1.12513,1.12303,1.12479,429400000.0
2008-10-23 12:10:00,1.12463,1.12463,1.12336,1.12342,466100000.0
2008-10-23 12:15:00,1.12355,1.12485,1.1233,1.12393,454600000.0
2008-10-23 12:20:00,1.12333,1.12511,1.12225,1.12458,448400000.0
2008-10-23 12:25:00,1.12484,1.12557,1.12441,1.12554,313700000.0
2008-10-23 12:30:00,1.12557,1.12621,1.12337,1.12431,299100000.0
2008-10-23 12:35:00,1.12394,1.12445,1.12285,1.12343,329400000.0
2008-10-23 12:40:00,1.12342,1.12399,1.11947,1.11947,300800000.0
2008-10-23 12:45:00,1.11969,1.12266,1.11969,1.12235,312600000.0
2008-10-23 12:50:00,1.12183,1.12292,1.12145,1.12277,159400000.0
2008-10-23 12:55:00,1.12255,1.12284,1.12125,1.12284,138200000.0
2008-10-23 13:00:00,1.12296,1.12385,1.12221,1.12228,170400000.0
2008-10-23 13:05:00,1.12278,1.12378,1.12217,1.12378,273600000.0
2008-10-23 13:10:00,1.12355,1.12449,1.12296,1.12378,240000000.0
2008-10-23 13:15:00,1.12382,1.12382,1.12205,1.12303,210400000.0
2008-10-23 13:20:00,1.12309,1.12455,1.12258,1.12285,224200000.0
2008-10-23 13:25:00,1.12295,1.12296,1.12025,1.1204,166600000.0
2008-10-23 13:30:00,1.12099,1.12105,1.11978,1.12036,159400000.0
2008-10-23 13:35:00,1.12093,1.12218,1.11972,1.11976,117600000.0
2008-10-23 13:40:00,1.11996,1.12326,1.11992,1.12312,97200000.0
2008-10-23 13:45:00,1.12236,1.12256,1.12098,1.12128,136400000.0
2008-10-23 13:50:00,1.12133,1.12209,1.121,1.12203,127400000.0
2008-10-23 13:55:00,1.12264,1.12361,1.12245,1.12292,170800000.0
2008-10-23 14:00:00,1.12246,1.12351,1.12194,1.12237,237200000.0
2008-10-23 14:05:00,1.12279,1.12419,1.12119,1.12299,113000000.0
2008-10-23 14:10:00,1.12385,1.12511,1.12385,1.1248,119800000.0
2008-10-23 14:15:00,1.12462,1.12527,1.12358,1.12409,177600000.0
2008-10-23 14:20:00,1.12411,1.125,1.12288,1.12341,143700000.0
2008-10-23 14:25:00,1.1235,1.12398,1.12011,1.12217,193000000.0
2008-10-23 14:30:00,1.12159,1.12159,1.12015,1.12053,183600000.0
2008-10-23 14:35:00,1.1199,1.12076,1.11853,1.11965,132000000.0
2008-10-23 14:40:00,1.12006,1.12251,1.11838,1.12129,97000000.0
2008-10-23 14:45:00,1.12166,1.1222,1.12071,1.12071,162200000.0
2008-10-23 14:50:00,1.12124,1.12542,1.1212,1.12457,277800000.0
2008-10-23 14:55:00,1.12417,1.12647,1.1225,1.12647,333000000.0
2008-10-23 15:00:00,1.12592,1.12684,1.12337,1.124,156000000.0
2008-10-23 15:05:00,1.12387,1.12651,1.12383,1.12614,310600000.0
2008-10-23 15:10:00,1.12575,1.12588,1.122,1.12326,154400000.0
2008-10-23 15:15:00,1.12356,1.12476,1.12187,1.12302,239600000.0
2008-10-23 15:20:00,1.12294,1.12524,1.12237,1.12523,187000000.0
2008-10-23 15:25:00,1.12512,1.12518,1.12306,1.12306,439600000.0
2008-10-23 15:30:00,1.12279,1.12524,1.12226,1.12355,209400000.0
2008-10-23 15:35:00,1.12353,1.1268,1.1235,1.1254,327200000.0
2008-10-23 15:40:00,1.12539,1.12601,1.12389,1.12389,226400000.0
2008-10-23 15:45:00,1.12417,1.1258,1.12391,1.12402,189200000.0
2008-10-23 15:50:00,1.12383,1.12563,1.12383,1.12563,162000000.0
2008-10-23 15:55:00,1.1258,1.12706,1.12561,1.12669,90000000.0
2008-10-23 16:00:00,1.12726,1.12863,1.12434,1.12495,82600000.0
2008-10-23 16:05:00,1.12486,1.12753,1.12472,1.12518,88200000.0
2008-10-23 16:10:00,1.12543,1.12806,1.12533,1.1277,92800000.0
2008-10-23 16:15:00,1.12805,1.12864,1.12668,1.12755,101400000.0
2008-10-23 16:20:00,1.1278,1.12797,1.12452,1.12452,89400000.0
2008-10-23 16:25:00,1.12352,1.12403,1.12032,1.12058,83200000.0
2008-10-23 16:30:00,1.12093,1.12146,1.1195,1.1195,94200000.0
2008-10-23 16:35:00,1.12035,1.1207,1.11788,1.11929,97600000.0
2008-10-23 16:40:00,1.11922,1.12029,1.11824,1.12,106800000.0
2008-10-23 16:45:00,1.12047,1.12095,1.11965,1.11968,72600000.0
2008-10-23 16:50:00,1.11982,1.1227,1.11875,1.12242,103600000.0
2008-10-23 16:55:00,1.12297,1.12302,1.1182,1.1182,98000000.0
2008-10-23 17:00:00,1.11767,1.11999,1.11767,1.11999,94000000.0
2008-10-23 17:05:00,1.11863,1.12213,1.11851,1.12062,70800000.0
2008-10-23 17:10:00,1.12028,1.12255,1.11988,1.12255,101600000.0
2008-10-23 17:15:00,1.12257,1.12332,1.12068,1.12174,91200000.0
2008-10-23 17:20:00,1.12112,1.12153,1.11931,1.12002,100400000.0
2008-10-23 17:25:00,1.11996,1.12356,1.11959,1.12322,102200000.0
2008-10-23 17:30:00,1.12395,1.12546,1.12339,1.12517,111600000.0
2008-10-23 17:35:00,1.12497,1.12818,1.12497,1.12798,81800000.0
2008-10-23 17:40:00,1.12733,1.12791,1.12613,1.12635,80400000.0
2008-10-23 17:45:00,1.12545,1.12713,1.12449,1.12713,108000000.0
2008-10-23 17:50:00,1.12726,1.12917,1.12726,1.12838,83200000.0
2008-10-23 17:55:00,1.1287,1.12887,1.12777,1.12806,96200000.0
2008-10-23 18:00:00,1.12848,1.12848,1.1258,1.12614,93400000.0
2008-10-23 18:05:00,1.12556,1.12556,1.12442,1.12483,96800000.0
2008-10-23 18:10:00,1.12579,1.12579,1.12333,1.12393,94400000.0
2008-10-23 18:15:00,1.12408,1.1248,1.12259,1.12476,77000000.0
2008-10-23 18:20:00,1.12536,1.12596,1.12197,1.12218,91600000.0
2008-10-23 18:25:00,1.12254,1.12668,1.12254,1.12361,109200000.0
2008-10-23 18:30:00,1.12384,1.12567,1.12093,1.12376,93600000.0
2008-10-23 18:35:00,1.12396,1.12526,1.12219,1.12395,109200000.0
2008-10-23 18:40:00,1.12471,1.12613,1.12194,1.12613,79600000.0
2008-10-23 18:45:00,1.1264,1.12709,1.12565,1.12565,82000000.0
2008-10-23 18:50:00,1.12585,1.12803,1.12573,1.12665,84500000.0
2008-10-23 18:55:00,1.12667,1.12713,1.12411,1.12459,80800000.0
2008-10-23 19:00:00,1.12444,1.12616,1.12265,1.12609,82200000.0
2008-10-23 19:05:00,1.12508,1.12842,1.12471,1.12842,63600000.0
2008-10-23 19:10:00,1.12657,1.12827,1.12486,1.12826,95800000.0
2008-10-23 19:15:00,1.12808,1.12846,1.1253,1.12604,92200000.0
2008-10-23 19:20:00,1.12549,1.12556,1.12404,1.1252,98200000.0
2008-10-23 19:25:00,1.12527,1.1267,1.12352,1.12367,117200000.0
2008-10-23 19:30:00,1.12334,1.12364,1.1225,1.12308,78400000.0
2008-10-23 19:35:00,1.12251,1.12518,1.12223,1.12266,78400000.0
2008-10-23 19:40:00,1.1216,1.12365,1.1216,1.12297,105600000.0
2008-10-23 19:45:00,1.12299,1.12399,1.12094,1.12135,90000000.0
2008-10-23 19:50:00,1.12174,1.12705,1.12119,1.1266,84200000.0
2008-10-23 19:55:00,1.1256,1.12747,1.12516,1.12581,74600000.0
2008-10-23 20:00:00,1.12571,1.12596,1.12363,1.12562,65800000.0
2008-10-23 20:05:00,1.12583,1.12703,1.12567,1.12654,76300000.0
2008-10-23 20:10:00,1.12637,1.12668,1.12282,1.12426,67000000.0
2008-10-23 20:15:00,1.12507,1.12559,1.1236,1.1247,93400000.0
2008-10-23 20:20:00,1.12482,1.12508,1.12285,1.12319,66600000.0
2008-10-23 20:25:00,1.12347,1.12438,1.12217,1.1233,77000000.0
2008-10-23 20:30:00,1.12307,1.12596,1.123,1.12477,71000000.0
2008-10-23 20:35:00,1.12554,1.12592,1.12243,1.12546,98600000.0
2008-10-23 20:40:00,1.12534,1.12545,1.12182,1.12234,92000000.0
2008-10-23 20:45:00,1.12254,1.1266,1.12254,1.12623,88800000.0
2008-10-23 20:50:00,1.12596,1.12619,1.12514,1.12593,68000000.0
2008-10-23 20:55:00,1.12583,1.12609,1.12441,1.12597,94400000.0
2008-10-23 21:00:00,1.12675,1.12675,1.12472,1.12479,82800000.0
2008-10-23 21:05:00,1.12516,1.12764,1.12459,1.12764,81800000.0
2008-10-23 21:10:00,1.12662,1.12856,1.1259,1.12757,76600000.0
2008-10-23 21:15:00,1.12782,1.1291,1.12456,1.12528,82200000.0
2008-10-23 21:20:00,1.12559,1.12796,1.12517,1.12732,77000000.0
2008-10-23 21:25:00,1.12717,1.12717,1.12297,1.12377,67200000.0
2008-10-23 21:30:00,1.12372,1.12394,1.12233,1.12351,87400000.0
2008-10-23 21:35:00,1.12353,1.125,1.12299,1.12458,101800000.0
2008-10-23 21:40:00,1.125,1.12624,1.12471,1.12624,93400000.0
2008-10-23 21:45:00,1.12647,1.12717,1.12089,1.12129,79000000.0
2008-10-23 21:50:00,1.12159,1.12471,1.12159,1.12405,92100000.0
2008-10-23 21:55:00,1.123,1.12682,1.12254,1.12622,79400000.0
2008-10-23 22:00:00,1.12717,1.12746,1.12272,1.12272,108600000.0
2008-10-23 22:05:00,1.12031,1.12126,1.11992,1.12065,73800000.0
2008-10-23 22:10:00,1.12124,1.12401,1.12007,1.12296,83000000.0
2008-10-23 22:15:00,1.12284,1.12307,1.11962,1.12228,74000000.0
2008-10-23 22:20:00,1.12253,1.12537,1.12241,1.12515,58800000.0
2008-10-23 22:25:00,1.12546,1.12655,1.1242,1.12423,70900000.0
2008-10-23 22:30:00,1.1232,1.1255,1.12269,1.1254,73000000.0
2008-10-23 22:35:00,1.1255,1.1259,1.12455,1.1256,83400000.0
2008-10-23 22:40:00,1.12469,1.12584,1.12245,1.12314,101000000.0
2008-10-23 22:45:00,1.12143,1.1217,1.12022,1.1217,98400000.0
2008-10-23 22:50:00,1.12135,1.12404,1.1204,1.12329,70800000.0
2008-10-23 22:55:00,1.12361,1.12483,1.12275,1.12367,75400000.0
2008-10-23 23:00:00,1.1246,1.1282,1.12219,1.12327,77000000.0
2008-10-23 23:05:00,1.12338,1.1259,1.12307,1.12398,62000000.0
2008-10-23 23:10:00,1.12384,1.12614,1.12376,1.12477,78600000.0
2008-10-23 23:15:00,1.12419,1.12509,1.12356,1.12453,85400000.0
2008-10-23 23:20:00,1.12497,1.12514,1.12388,1.12388,84400000.0
2008-10-23 23:25:00,1.1247,1.12585,1.12441,1.12568,54200000.0
2008-10-23 23:30:00,1.12553,1.1259,1.12415,1.1254,119000000.0
2008-10-23 23:35:00,1.12447,1.12531,1.12427,1.12498,77400000.0
2008-10-23 23:40:00,1.12519,1.12531,1.12307,1.12443,84800000.0
2008-10-23 23:45:00,1.12478,1.1261,1.12402,1.1259,79600000.0
2008-10-23 23:50:00,1.12478,1.128,1.1247,1.12601,99600000.0
2008-10-23 23:55:00,1.12585,1.12699,1.12585,1.12648,85600000.0
2008-10-24 00:00:00,1.12675,1.12709,1.1252,1.12684,74800000.0
2008-10-24 00:05:00,1.12726,1.1276,1.12619,1.12722,78800000.0
2008-10-24 00:10:00,1.1277,1.1289,1.12696,1.12728,107400000.0
2008-10-24 00:15:00,1.1273,1.1284,1.12641,1.1282,57000000.0
2008-10-24 00:20:00,1.12731,1.12874,1.12731,1.12791,77200000.0
2008-10-24 00:25:00,1.12801,1.1294,1.12661,1.12742,63400000.0
2008-10-24 00:30:00,1.12757,1.12757,1.12535,1.12535,82800000.0
2008-10-24 00:35:00,1.12511,1.12681,1.12289,1.12363,80600000.0
2008-10-24 00:40:00,1.12432,1.12436,1.12159,1.12194,81400000.0
2008-10-24 00:45:00,1.12223,1.1229,1.12011,1.12233,101800000.0
2008-10-24 00:50:00,1.12249,1.12366,1.12132,1.12357,74800000.0
2008-10-24 00:55:00,1.1235,1.12595,1.12325,1.12512,92600000.0
2008-10-24 01:00:00,1.12514,1.12595,1.12413,1.12413,94600000.0
2008-10-24 01:05:00,1.1241,1.12499,1.12387,1.12455,72600000.0
2008-10-24 01:10:00,1.12427,1.1257,1.12403,1.1246,73600000.0
2008-10-24 01:15:00,1.12479,1.12608,1.12467,1.12501,88400000.0
2008-10-24 01:20:00,1.1265,1.1265,1.12339,1.12351,79800000.0
2008-10-24 01:25:00,1.12289,1.12617,1.12289,1.12582,80800000.0
2008-10-24 01:30:00,1.12553,1.12562,1.12326,1.12331,108600000.0
2008-10-24 01:35:00,1.12273,1.12386,1.12103,1.12386,62800000.0
2008-10-24 01:40:00,1.1241,1.125,1.12257,1.12366,87200000.0
2008-10-24 01:45:00,1.12376,1.12401,1.1227,1.12314,90000000.0
2008-10-24 01:50:00,1.12321,1.12377,1.12209,1.12321,80400000.0
2008-10-24 01:55:00,1.12286,1.12515,1.12257,1.12473,101400000.0
2008-10-24 02:00:00,1.12502,1.1257,1.12428,1.12428,139000000.0
2008-10-24 02:05:00,1.12496,1.1262,1.12405,1.12405,119000000.0
2008-10-24 02:10:00,1.12458,1.1257,1.12434,1.1254,140800000.0
2008-10-24 02:15:00,1.12491,1.12555,1.12273,1.12344,202800000.0
2008-10-24 02:20:00,1.12421,1.12555,1.12367,1.12541,135800000.0
2008-10-24 02:25:00,1.12431,1.12571,1.12319,1.12356,168800000.0
2008-10-24 02:30:00,1.12391,1.12397,1.12151,1.12238,195600000.0
2008-10-24 02:35:00,1.12211,1.12319,1.12187,1.12306,112600000.0
2008-10-24 02:40:00,1.12312,1.12312,1.12094,1.12145,210800000.0
2008-10-24 02:45:00,1.12095,1.12171,1.12059,1.12162,221000000.0
2008-10-24 02:50:00,1.12134,1.12378,1.12056,1.12378,128600000.0
2008-10-24 02:55:00,1.12387,1.12488,1.1229,1.12488,157900000.0
2008-10-24 03:00:00,1.12417,1.1255,1.12302,1.12363,219600000.0
2008-10-24 03:05:00,1.12321,1.12365,1.12193,1.12193,79400000.0
2008-10-24 03:10:00,1.12174,1.1238,1.12174,1.12364,92500000.0
2008-10-24 03:15:00,1.12312,1.12388,1.12229,1.12267,93400000.0
2008-10-24 03:20:00,1.12294,1.12346,1.12201,1.12346,73000000.0
2008-10-24 03:25:00,1.12339,1.12411,1.12315,1.12381,58000000.0
2008-10-24 03:30:00,1.12386,1.1241,1.12278,1.12326,77200000.0
2008-10-24 03:35:00,1.1233,1.12352,1.12175,1.12218,100600000.0
2008-10-24 03:40:00,1.12237,1.1238,1.12123,1.1235,40600000.0
2008-10-24 03:45:00,1.12264,1.12305,1.12091,1.12177,65100000.0
2008-10-24 03:50:00,1.12032,1.12436,1.12023,1.12242,79000000.0
2008-10-24 03:55:00,1.12234,1.12278,1.12134,1.12149,90800000.0
2008-10-24 04:00:00,1.12088,1.12173,1.1184,1.11997,129200000.0
2008-10-24 04:05:00,1.11947,1.1209,1.11917,1.11995,200000000.0
2008-10-24 04:10:00,1.11996,1.12033,1.11816,1.11867,220800000.0
2008-10-24 04:15:00,1.11891,1.1193,1.11764,1.11895,68400000.0
2008-10-24 04:20:00,1.11881,1.11938,1.11826,1.11857,84100000.0
2008-10-24 04:25:00,1.11863,1.11949,1.1182,1.11926,88000000.0
2008-10-24 04:30:00,1.11913,1.11957,1.11706,1.11706,139800000.0
2008-10-24 04:35:00,1.11763,1.11905,1.11722,1.11722,172200000.0
2008-10-24 04:40:00,1.11731,1.11934,1.11688,1.11934,113000000.0
2008-10-24 04:45:00,1.1192,1.12061,1.11681,1.11728,83600000.0
2008-10-24 04:50:00,1.11724,1.11839,1.1166,1.11839,93200000.0
2008-10-24 04:55:00,1.11833,1.12028,1.11786,1.11953,117200000.0
2008-10-24 05:00:00,1.11983,1.12151,1.11918,1.1209,199200000.0
2008-10-24 05:05:00,1.12054,1.12097,1.11754,1.1206,93600000.0
2008-10-24 05:10:00,1.12064,1.12064,1.11934,1.1199,182000000.0
2008-10-24 05:15:00,1.11967,1.12153,1.11952,1.12126,250000000.0
2008-10-24 05:20:00,1.12123,1.12186,1.11947,1.11996,152800000.0
2008-10-24 05:25:00,1.11872,1.12031,1.11736,1.12028,344600000.0
2008-10-24 05:30:00,1.12057,1.12057,1.11811,1.11872,222200000.0
2008-10-24 05:35:00,1.11791,1.11857,1.11731,1.11771,106000000.0
2008-10-24 05:40:00,1.11772,1.11802,1.1168,1.11802,174400000.0
2008-10-24 05:45:00,1.11804,1.11827,1.11748,1.11785,213800000.0
2008-10-24 05:50:00,1.11814,1.11886,1.11722,1.1181,379200000.0
2008-10-24 05:55:00,1.11814,1.11944,1.11736,1.11828,129000000.0
2008-10-24 06:00:00,1.11709,1.11808,1.11642,1.11643,139400000.0
2008-10-24 06:05:00,1.11673,1.11735,1.11493,1.11582,279000000.0
2008-10-24 06:10:00,1.11649,1.11745,1.11533,1.11565,135600000.0
2008-10-24 06:15:00,1.11543,1.11558,1.1136,1.11477,110800000.0
2008-10-24 06:20:00,1.11474,1.11665,1.11376,1.11631,213800000.0
2008-10-24 06:25:00,1.11471,1.11513,1.11302,1.11347,181000000.0
2008-10-24 06:30:00,1.11342,1.11342,1.10856,1.10856,118400000.0
2008-10-24 06:35:00,1.10846,1.11015,1.10589,1.10624,114000000.0
2008-10-24 06:40:00,1.10719,1.11096,1.10719,1.10988,154200000.0
2008-10-24 06:45:00,1.10972,1.10992,1.10717,1.10717,143600000.0
2008-10-24 06:50:00,1.10716,1.10886,1.10707,1.10791,163600000.0
2008-10-24 06:55:00,1.10759,1.10921,1.10746,1.10897,384900000.0
2008-10-24 07:00:00,1.10903,1.10928,1.10613,1.10702,154400000.0
2008-10-24 07:05:00,1.10734,1.1102,1.10734,1.10941,106400000.0
2008-10-24 07:10:00,1.10902,1.11038,1.10886,1.10915,194400000.0
2008-10-24 07:15:00,1.10929,1.11279,1.10929,1.11247,199000000.0
2008-10-24 07:20:00,1.11324,1.11324,1.10932,1.11023,210500000.0
2008-10-24 07:25:00,1.10965,1.10965,1.10704,1.10928,155400000.0
2008-10-24 07:30:00,1.10925,1.10942,1.10762,1.10762,150800000.0
2008-10-24 07:35:00,1.10705,1.10857,1.10527,1.10527,142200000.0
2008-10-24 07:40:00,1.10521,1.10934,1.10513,1.10874,195400000.0
2008-10-24 07:45:00,1.10828,1.10833,1.1076,1.10823,93200000.0
2008-10-24 07:50:00,1.10803,1.10954,1.10629,1.10695,329000000.0
2008-10-24 07:55:00,1.10776,1.10776,1.10251,1.10362,283600000.0
2008-10-24 08:00:00,1.1037,1.10528,1.10206,1.10253,193200000.0
2008-10-24 08:05:00,1.10136,1.10393,1.10136,1.10297,178800000.0
2008-10-24 08:10:00,1.10252,1.10384,1.10132,1.1015,255400000.0
2008-10-24 08:15:00,1.10101,1.10643,1.1001,1.1054,144200000.0
2008-10-24 08:20:00,1.10647,1.10794,1.10647,1.10665,178000000.0
2008-10-24 08:25:00,1.10704,1.10728,1.10445,1.10559,283600000.0
2008-10-24 08:30:00,1.10526,1.10526,1.10199,1.10299,141400000.0
2008-10-24 08:35:00,1.10356,1.10453,1.10232,1.1029,223600000.0
2008-10-24 08:40:00,1.10201,1.10347,1.10189,1.10233,200400000.0
2008-10-24 08:45:00,1.10219,1.10242,1.10108,1.10163,255400000.0
2008-10-24 08:50:00,1.10155,1.10367,1.10149,1.10192,265000000.0
2008-10-24 08:55:00,1.10187,1.10475,1.10143,1.10331,340500000.0
2008-10-24 09:00:00,1.10251,1.10735,1.1013,1.10645,350200000.0
2008-10-24 09:05:00,1.10632,1.11058,1.10475,1.11049,376600000.0
2008-10-24 09:10:00,1.11138,1.11139,1.10941,1.11068,253400000.0
2008-10-24 09:15:00,1.11122,1.11332,1.11023,1.11332,206000000.0
2008-10-24 09:20:00,1.11292,1.11335,1.11153,1.112,298200000.0
2008-10-24 09:25:00,1.11144,1.11145,1.10982,1.11024,490600000.0
2008-10-24 09:30:00,1.11024,1.11042,1.10595,1.10604,416400000.0
2008-10-24 09:35:00,1.10571,1.10912,1.1055,1.10859,414200000.0
2008-10-24 09:40:00,1.10798,1.10935,1.10707,1.10796,478800000.0
2008-10-24 09:45:00,1.10816,1.10816,1.10585,1.10605,495800000.0
2008-10-24 09:50:00,1.10642,1.10817,1.10576,1.10579,461900000.0
2008-10-24 09:55:00,1.10543,1.10655,1.10375,1.10405,459100000.0
2008-10-24 10:00:00,1.10335,1.10375,1.10137,1.10175,435400000.0
2008-10-24 10:05:00,1.10268,1.10422,1.10268,1.10422,361200000.0
2008-10-24 10:10:00,1.10434,1.10498,1.10363,1.10451,273200000.0
2008-10-24 10:15:00,1.10479,1.10744,1.10362,1.10615,241400000.0
2008-10-24 10:20:00,1.10697,1.10697,1.0986,1.1064,347200000.0
2008-10-24 10:25:00,1.10679,1.10829,1.10461,1.10645,522000000.0
2008-10-24 10:30:00,1.10633,1.10718,1.10287,1.10653,573100000.0
2008-10-24 10:35:00,1.10633,1.10635,1.10167,1.10333,655200000.0
2008-10-24 10:40:00,1.10348,1.10406,1.09911,1.10249,463700000.0
2008-10-24 10:45:00,1.10307,1.10359,1.09745,1.09863,400600000.0
2008-10-24 10:50:00,1.0982,1.10238,1.09764,1.10062,499800000.0
2008-10-24 10:55:00,1.09954,1.10443,1.09794,1.10212,368200000.0
2008-10-24 11:00:00,1.10105,1.10205,1.1,1.1008,409200000.0
2008-10-24 11:05:00,1.10096,1.10136,1.09897,1.10072,285900000.0
2008-10-24 11:10:00,1.10005,1.10005,1.09696,1.09798,127400000.0
2008-10-24 11:15:00,1.09806,1.09844,1.09697,1.09756,194000000.0
2008-10-24 11:20:00,1.09669,1.10209,1.09669,1.10136,456600000.0
2008-10-24 11:25:00,1.10092,1.10313,1.10057,1.1028,537700000.0
2008-10-24 11:30:00,1.10355,1.10701,1.10273,1.10472,283600000.0
2008-10-24 11:35:00,1.10322,1.10322,1.09623,1.09623,400600000.0
2008-10-24 11:40:00,1.09635,1.09896,1.09375,1.09787,346000000.0
2008-10-24 11:45:00,1.09844,1.10437,1.09844,1.10419,483600000.0
2008-10-24 11:50:00,1.10321,1.10478,1.0949,1.09583,339800000.0
2008-10-24 11:55:00,1.09516,1.09801,1.09113,1.09617,459400000.0
2008-10-24 12:00:00,1.09621,1.0986,1.09384,1.09657,412500000.0
2008-10-24 12:05:00,1.09644,1.09866,1.09536,1.09794,468800000.0
2008-10-24 12:10:00,1.09859,1.10404,1.09859,1.10248,379600000.0
2008-10-24 12:15:00,1.1029,1.10389,1.09757,1.10286,407000000.0
2008-10-24 12:20:00,1.10263,1.10645,1.10123,1.10594,448200000.0
2008-10-24 12:25:00,1.10605,1.1093,1.10605,1.1093,292000000.0
2008-10-24 12:30:00,1.11027,1.11034,1.105,1.10953,314600000.0
2008-10-24 12:35:00,1.10916,1.11037,1.10795,1.11022,329500000.0
2008-10-24 12:40:00,1.11028,1.11459,1.10987,1.11411,321300000.0
2008-10-24 12:45:00,1.1147,1.11512,1.10925,1.11232,347000000.0
2008-10-24 12:50:00,1.11099,1.11482,1.11052,1.11437,156800000.0
2008-10-24 12:55:00,1.11453,1.11489,1.11227,1.11357,141000000.0
2008-10-24 13:00:00,1.11288,1.11381,1.11278,1.11378,134400000.0
2008-10-24 13:05:00,1.11368,1.11489,1.11208,1.11489,264000000.0
2008-10-24 13:10:00,1.11403,1.11637,1.11262,1.11502,225000000.0
2008-10-24 13:15:00,1.1155,1.11599,1.11271,1.11556,195000000.0
2008-10-24 13:20:00,1.11545,1.11569,1.11311,1.11411,229200000.0
2008-10-24 13:25:00,1.11449,1.11615,1.11217,1.11607,186000000.0
2008-10-24 13:30:00,1.11366,1.11373,1.11053,1.11127,203800000.0
2008-10-24 13:35:00,1.11125,1.11177,1.10979,1.10991,126800000.0
2008-10-24 13:40:00,1.11089,1.11337,1.10922,1.11324,114200000.0
2008-10-24 13:45:00,1.11347,1.11578,1.11084,1.11578,133200000.0
2008-10-24 13:50:00,1.11362,1.11362,1.11092,1.11112,134400000.0
2008-10-24 13:55:00,1.11118,1.11169,1.10922,1.10981,148400000.0
2008-10-24 14:00:00,1.10912,1.10912,1.10702,1.10752,214600000.0
2008-10-24 14:05:00,1.10623,1.1088,1.10252,1.1088,117400000.0
2008-10-24 14:10:00,1.10872,1.11244,1.1081,1.11241,152700000.0
2008-10-24 14:15:00,1.11187,1.11234,1.10858,1.1086,169400000.0
2008-10-24 14:20:00,1.10828,1.10971,1.10806,1.10859,123100000.0
2008-10-24 14:25:00,1.10746,1.10746,1.10545,1.10632,178200000.0
2008-10-24 14:30:00,1.10478,1.11079,1.10478,1.10975,212600000.0
2008-10-24 14:35:00,1.10936,1.11034,1.10781,1.11034,141200000.0
2008-10-24 14:40:00,1.11061,1.11229,1.10821,1.10821,85400000.0
2008-10-24 14:45:00,1.10808,1.11112,1.10661,1.11094,187600000.0
2008-10-24 14:50:00,1.10967,1.11426,1.10774,1.10789,268600000.0
2008-10-24 14:55:00,1.1102,1.1126,1.1102,1.1126,356600000.0
2008-10-24 15:00:00,1.1131,1.11365,1.11049,1.11115,162400000.0
2008-10-24 15:05:00,1.11132,1.11309,1.11118,1.11157,290400000.0
2008-10-24 15:10:00,1.11185,1.11233,1.11002,1.11044,182000000.0
2008-10-24 15:15:00,1.11152,1.11215,1.11061,1.11161,185000000.0
2008-10-24 15:20:00,1.11204,1.11356,1.11134,1.11213,209000000.0
2008-10-24 15:25:00,1.1107,1.11107,1.10773,1.10983,446600000.0
2008-10-24 15:30:00,1.10936,1.11415,1.10852,1.11285,197800000.0
2008-10-24 15:35:00,1.11317,1.11582,1.11174,1.11516,271800000.0
2008-10-24 15:40:00,1.11272,1.11497,1.11201,1.11218,224400000.0
2008-10-24 15:45:00,1.11276,1.11514,1.1121,1.11416,177200000.0
2008-10-24 15:50:00,1.11431,1.11431,1.10938,1.10991,176400000.0
2008-10-24 15:55:00,1.11061,1.11444,1.11012,1.1122,66800000.0
2008-10-24 16:00:00,1.1131,1.11493,1.10827,1.10987,90200000.0
2008-10-24 16:05:00,1.10941,1.11303,1.10773,1.11199,83400000.0
2008-10-24 16:10:00,1.11208,1.11342,1.1108,1.11251,98800000.0
2008-10-24 16:15:00,1.11196,1.11229,1.10675,1.10819,73200000.0
2008-10-24 16:20:00,1.10874,1.10947,1.10605,1.10719,84400000.0
2008-10-24 16:25:00,1.10677,1.10771,1.10559,1.1076,96600000.0
2008-10-24 16:30:00,1.10814,1.10945,1.10691,1.10815,84600000.0
2008-10-24 16:35:00,1.10865,1.10965,1.10678,1.10766,112800000.0
2008-10-24 16:40:00,1.10813,1.10945,1.10726,1.10775,104400000.0
2008-10-24 16:45:00,1.10742,1.10742,1.10524,1.10632,77200000.0
2008-10-24 16:50:00,1.10546,1.10675,1.10404,1.10547,91600000.0
2008-10-24 16:55:00,1.10613,1.1073,1.10405,1.10525,110800000.0
2008-10-24 17:00:00,1.10348,1.10612,1.10335,1.1059,70200000.0
2008-10-24 17:05:00,1.1063,1.10649,1.10227,1.10475,72400000.0
2008-10-24 17:10:00,1.10457,1.10641,1.10342,1.10556,95600000.0
2008-10-24 17:15:00,1.10642,1.10871,1.10507,1.10848,92200000.0
2008-10-24 17:20:00,1.10822,1.11201,1.10822,1.10989,82000000.0
2008-10-24 17:25:00,1.10963,1.1098,1.10712,1.10774,80000000.0
2008-10-24 17:30:00,1.1086,1.10906,1.10631,1.10756,94600000.0
2008-10-24 17:35:00,1.10772,1.11188,1.10772,1.11188,72800000.0
2008-10-24 17:40:00,1.11157,1.11244,1.11093,1.11129,73800000.0
2008-10-24 17:45:00,1.1112,1.11266,1.10901,1.11111,95800000.0
2008-10-24 17:50:00,1.10978,1.11008,1.10843,1.10971,90600000.0
2008-10-24 17:55:00,1.10991,1.10991,1.10782,1.10782,78300000.0
2008-10-24 18:00:00,1.10881,1.11305,1.10779,1.1118,100800000.0
2008-10-24 18:05:00,1.11172,1.1128,1.10925,1.11068,84800000.0
2008-10-24 18:10:00,1.11105,1.11395,1.11087,1.11171,89000000.0
2008-10-24 18:15:00,1.11191,1.11322,1.11053,1.11276,108200000.0
2008-10-24 18:20:00,1.11321,1.11384,1.10865,1.10877,77600000.0
2008-10-24 18:25:00,1.10879,1.11287,1.10879,1.11185,137600000.0
2008-10-24 18:30:00,1.11245,1.11431,1.11245,1.11366,76200000.0
2008-10-24 18:35:00,1.11316,1.11465,1.11316,1.11407,98000000.0
2008-10-24 18:40:00,1.11418,1.11445,1.11049,1.11143,83400000.0
2008-10-24 18:45:00,1.11073,1.11753,1.11073,1.11753,91600000.0
2008-10-24 18:50:00,1.11792,1.11792,1.11472,1.11541,89800000.0
2008-10-24 18:55:00,1.11571,1.11819,1.11571,1.11714,84800000.0
2008-10-24 19:00:00,1.11733,1.11754,1.11463,1.1147,77200000.0
2008-10-24 19:05:00,1.11491,1.11572,1.11234,1.11508,79200000.0
2008-10-24 19:10:00,1.11443,1.11749,1.11341,1.11674,83400000.0
2008-10-24 19:15:00,1.11666,1.11761,1.1154,1.11653,105800000.0
2008-10-24 19:20:00,1.11616,1.11721,1.11591,1.11665,82600000.0
2008-10-24 19:25:00,1.11683,1.11703,1.1156,1.11611,97800000.0
2008-10-24 19:30:00,1.11626,1.11626,1.11354,1.11393,70400000.0
2008-10-24 19:35:00,1.11411,1.1148,1.11353,1.11394,102800000.0
2008-10-24 19:40:00,1.1139,1.11552,1.11153,1.11153,86200000.0
2008-10-24 19:45:00,1.11076,1.11089,1.10935,1.11089,81600000.0
2008-10-24 19:50:00,1.11086,1.11135,1.1076,1.11122,97600000.0
2008-10-24 19:55:00,1.11084,1.112,1.1089,1.1089,113400000.0
2008-10-24 20:00:00,1.10901,1.11109,1.10635,1.10799,64400000.0
2008-10-24 20:05:00,1.10888,1.1089,1.1072,1.10826,118200000.0
2008-10-24 20:10:00,1.10859,1.10958,1.1069,1.108,90000000.0
2008-10-24 20:15:00,1.10738,1.10973,1.1063,1.10968,100600000.0
2008-10-24 20:20:00,1.11068,1.11106,1.10603,1.10687,76700000.0
2008-10-24 20:25:00,1.10715,1.10826,1.10486,1.10531,71400000.0
2008-10-24 20:30:00,1.10533,1.1064,1.10386,1.1046,74400000.0
2008-10-24 20:35:00,1.10421,1.10576,1.10348,1.1049,105200000.0
2008-10-24 20:40:00,1.10677,1.11087,1.10613,1.10629,75600000.0
2008-10-24 20:45:00,1.10653,1.10931,1.1062,1.10931,89600000.0
2008-10-24 20:50:00,1.11021,1.11171,1.10832,1.10956,94000000.0
2008-10-24 20:55:00,1.11014,1.11243,1.10945,1.11239,97400000.0
2008-10-24 21:00:00,1.11182,1.11346,1.10954,1.10975,89800000.0
2008-10-24 21:05:00,1.11037,1.11086,1.1091,1.1108,64800000.0
2008-10-24 21:10:00,1.11053,1.11345,1.11042,1.11082,73200000.0
2008-10-24 21:15:00,1.11033,1.11039,1.10929,1.10978,100400000.0
2008-10-24 21:20:00,1.1106,1.1113,1.11,1.1107,100800000.0
2008-10-24 21:25:00,1.11037,1.11286,1.10978,1.11286,101600000.0
2008-10-24 21:30:00,1.11346,1.11346,1.10872,1.10872,87400000.0
2008-10-24 21:35:00,1.10787,1.10863,1.10506,1.10573,84000000.0
2008-10-24 21:40:00,1.10558,1.10818,1.10558,1.10818,84000000.0
2008-10-24 21:45:00,1.1082,1.10974,1.10618,1.10966,94800000.0
2008-10-24 21:50:00,1.11068,1.11112,1.10962,1.10981,53600000.0
2008-10-24 21:55:00,1.10947,1.10947,1.10696,1.10706,88000000.0
2008-10-24 22:00:00,1.10738,1.11007,1.10711,1.11007,83600000.0
2008-10-24 22:05:00,1.10958,1.1115,1.10809,1.10877,86600000.0
2008-10-24 22:10:00,1.10889,1.1105,1.10802,1.1104,86800000.0
2008-10-24 22:15:00,1.10926,1.1115,1.10838,1.10964,84800000.0
2008-10-24 22:20:00,1.10982,1.1145,1.10969,1.1139,50600000.0
2008-10-24 22:25:00,1.1137,1.1148,1.11286,1.1135,71600000.0
2008-10-24 22:30:00,1.11407,1.11438,1.11285,1.11358,80400000.0
2008-10-24 22:35:00,1.115,1.115,1.1117,1.11273,86200000.0
2008-10-24 22:40:00,1.11251,1.11383,1.11085,1.11383,77200000.0
2008-10-24 22:45:00,1.11517,1.11767,1.11511,1.11762,85600000.0
2008-10-24 22:50:00,1.11781,1.11802,1.11473,1.11631,93400000.0
2008-10-24 22:55:00,1.11703,1.11744,1.11237,1.1134,78000000.0
2008-10-26 23:05:00,1.10939,1.10939,1.10467,1.10467,24800000.0
2008-10-26 23:10:00,1.10449,1.10505,1.10438,1.10494,34000000.0
2008-10-26 23:15:00,1.1048,1.10599,1.10331,1.10339,75600000.0
2008-10-26 23:20:00,1.10382,1.10862,1.10367,1.10835,100000000.0
2008-10-26 23:25:00,1.10753,1.10753,1.1041,1.10491,51600000.0
2008-10-26 23:30:00,1.10466,1.10509,1.10348,1.10491,75200000.0
2008-10-26 23:35:00,1.104,1.10402,1.10108,1.10272,71600000.0
2008-10-26 23:40:00,1.10358,1.10431,1.10154,1.1036,107200000.0
2008-10-26 23:45:00,1.10477,1.1079,1.10477,1.10712,77800000.0
2008-10-26 23:50:00,1.10727,1.10807,1.10718,1.10793,36400000.0
2008-10-26 23:55:00,1.10744,1.10746,1.10475,1.10475,50000000.0
2008-10-27 00:00:00,1.10494,1.10494,1.10357,1.10458,95000000.0
2008-10-27 00:05:00,1.10494,1.1079,1.10404,1.10638,88200000.0
2008-10-27 00:10:00,1.10716,1.10769,1.10599,1.10622,83600000.0
2008-10-27 00:15:00,1.10652,1.10923,1.10535,1.10923,76600000.0
2008-10-27 00:20:00,1.10955,1.11015,1.1089,1.10909,69400000.0
2008-10-27 00:25:00,1.10884,1.10971,1.1028,1.10905,101800000.0
2008-10-27 00:30:00,1.1037,1.10957,1.1037,1.10638,108800000.0
2008-10-27 00:35:00,1.10683,1.10744,1.10367,1.10407,98200000.0
2008-10-27 00:40:00,1.10433,1.10625,1.10383,1.10491,89200000.0
2008-10-27 00:45:00,1.10528,1.10558,1.10191,1.10246,84400000.0
2008-10-27 00:50:00,1.10231,1.10502,1.10231,1.10401,71600000.0
2008-10-27 00:55:00,1.10333,1.10404,1.10184,1.1026,79600000.0
2008-10-27 01:00:00,1.10249,1.10379,1.10079,1.10217,86000000.0
2008-10-27 01:05:00,1.10135,1.10778,1.10132,1.10757,114000000.0
2008-10-27 01:10:00,1.10771,1.10791,1.10597,1.10597,85200000.0
2008-10-27 01:15:00,1.1059,1.10605,1.10379,1.10379,83400000.0
2008-10-27 01:20:00,1.10426,1.111,1.10329,1.10329,99200000.0
2008-10-27 01:25:00,1.1028,1.10364,1.10259,1.10331,98800000.0
2008-10-27 01:30:00,1.1107,1.1112,1.10324,1.10373,94200000.0
2008-10-27 01:35:00,1.10286,1.10286,1.10118,1.10206,73800000.0
2008-10-27 01:40:00,1.10255,1.10503,1.10255,1.10437,86600000.0
2008-10-27 01:45:00,1.10435,1.1055,1.10338,1.10461,113000000.0
2008-10-27 01:50:00,1.10472,1.1061,1.10275,1.10281,91400000.0
2008-10-27 01:55:00,1.1031,1.10528,1.10252,1.10408,86200000.0
2008-10-27 02:00:00,1.10429,1.10872,1.10422,1.10847,65600000.0
2008-10-27 02:05:00,1.10823,1.11051,1.1065,1.10887,113200000.0
2008-10-27 02:10:00,1.10799,1.10875,1.1049,1.10655,109800000.0
2008-10-27 02:15:00,1.10687,1.10879,1.10687,1.10843,83200000.0
2008-10-27 02:20:00,1.1085,1.10904,1.10621,1.10697,88200000.0
2008-10-27 02:25:00,1.1069,1.10869,1.10602,1.10869,96800000.0
2008-10-27 02:30:00,1.10912,1.10994,1.10839,1.1086,124700000.0
2008-10-27 02:35:00,1.10921,1.10994,1.10745,1.10875,78000000.0
2008-10-27 02:40:00,1.10852,1.10966,1.10652,1.10879,79500000.0
2008-10-27 02:45:00,1.10847,1.10882,1.10658,1.10713,90400000.0
2008-10-27 02:50:00,1.10766,1.10849,1.10632,1.10849,73400000.0
2008-10-27 02:55:00,1.10849,1.11022,1.10833,1.10909,94200000.0
2008-10-27 03:00:00,1.10868,1.10974,1.10853,1.10901,61000000.0
2008-10-27 03:05:00,1.11013,1.11055,1.10882,1.10882,69400000.0
2008-10-27 03:10:00,1.10923,1.11184,1.10923,1.11111,90200000.0
2008-10-27 03:15:00,1.11059,1.1118,1.10945,1.11146,80900000.0
2008-10-27 03:20:00,1.11106,1.11259,1.11106,1.11259,91500000.0
2008-10-27 03:25:00,1.11242,1.11357,1.11212,1.11303,79800000.0
2008-10-27 03:30:00,1.11263,1.11315,1.10948,1.10948,79600000.0
2008-10-27 03:35:00,1.10929,1.11029,1.10653,1.11007,63000000.0
2008-10-27 03:40:00,1.11125,1.11125,1.10803,1.10947,68600000.0
2008-10-27 03:45:00,1.10975,1.11025,1.10828,1.10888,82800000.0
2008-10-27 03:50:00,1.10779,1.11038,1.10779,1.11023,50800000.0
2008-10-27 03:55:00,1.11045,1.11145,1.11045,1.11116,80200000.0
2008-10-27 04:00:00,1.11075,1.11102,1.1082,1.1082,65800000.0
2008-10-27 04:05:00,1.10846,1.11088,1.10742,1.10986,85400000.0
2008-10-27 04:10:00,1.10818,1.10972,1.10802,1.1093,72400000.0
2008-10-27 04:15:00,1.10957,1.11088,1.10933,1.10971,75200000.0
2008-10-27 04:20:00,1.10914,1.1119,1.108,1.10814,94700000.0
2008-10-27 04:25:00,1.10854,1.10887,1.10772,1.10835,104000000.0
2008-10-27 04:30:00,1.10835,1.10915,1.10746,1.10915,31600000.0
2008-10-27 04:35:00,1.10907,1.10907,1.10736,1.10831,53600000.0
2008-10-27 04:40:00,1.10826,1.1181,1.10499,1.1059,97800000.0
2008-10-27 04:45:00,1.10622,1.10749,1.10582,1.10603,69200000.0
2008-10-27 04:50:00,1.10715,1.10876,1.10715,1.10873,63800000.0
2008-10-27 04:55:00,1.10898,1.11107,1.10705,1.10987,90200000.0
2008-10-27 05:00:00,1.11062,1.11075,1.10879,1.10956,96000000.0
2008-10-27 05:05:00,1.10944,1.11035,1.10814,1.10986,74000000.0
2008-10-27 05:10:00,1.11003,1.111,1.10942,1.11015,59200000.0
2008-10-27 05:15:00,1.10994,1.11035,1.10867,1.11016,79400000.0
2008-10-27 05:20:00,1.11079,1.11164,1.11023,1.11091,89200000.0
2008-10-27 05:25:00,1.11085,1.1151,1.11038,1.11408,80400000.0
2008-10-27 05:30:00,1.11456,1.11637,1.11361,1.11637,70400000.0
2008-10-27 05:35:00,1.11567,1.11661,1.11469,1.11661,51200000.0
2008-10-27 05:40:00,1.11605,1.11728,1.11518,1.11576,68400000.0
2008-10-27 05:45:00,1.11506,1.11768,1.11474,1.11558,99800000.0
2008-10-27 05:50:00,1.11529,1.1156,1.11144,1.11194,97000000.0
2008-10-27 05:55:00,1.11238,1.11263,1.10934,1.11049,86200000.0
2008-10-27 06:00:00,1.11064,1.11417,1.10984,1.11408,86000000.0
2008-10-27 06:05:00,1.11445,1.11635,1.11445,1.11551,90000000.0
2008-10-27 06:10:00,1.11528,1.11568,1.11328,1.11486,99200000.0
2008-10-27 06:15:00,1.11477,1.11511,1.11224,1.11297,86000000.0
2008-10-27 06:20:00,1.11302,1.11468,1.11281,1.11331,97000000.0
2008-10-27 06:25:00,1.11321,1.11491,1.11301,1.11329,85600000.0
2008-10-27 06:30:00,1.11346,1.11355,1.11157,1.11243,78800000.0
2008-10-27 06:35:00,1.11246,1.1139,1.11211,1.11274,84400000.0
2008-10-27 06:40:00,1.112,1.11379,1.1119,1.11348,96400000.0
2008-10-27 06:45:00,1.11346,1.11369,1.1099,1.1135,62600000.0
2008-10-27 06:50:00,1.11296,1.11507,1.109,1.1097,73000000.0
2008-10-27 06:55:00,1.11321,1.11439,1.11166,1.11166,95800000.0
2008-10-27 07:00:00,1.11233,1.11699,1.11214,1.11652,75800000.0
2008-10-27 07:05:00,1.11622,1.11757,1.11367,1.11697,87600000.0
2008-10-27 07:10:00,1.11569,1.11569,1.11056,1.11056,92400000.0
2008-10-27 07:15:00,1.11006,1.11073,1.1051,1.10596,71400000.0
2008-10-27 07:20:00,1.10352,1.10666,1.10186,1.10584,118000000.0
2008-10-27 07:25:00,1.10621,1.10884,1.10574,1.10884,67400000.0
2008-10-27 07:30:00,1.10923,1.11078,1.10833,1.10833,67000000.0
2008-10-27 07:35:00,1.10875,1.1114,1.10866,1.11096,84200000.0
2008-10-27 07:40:00,1.11093,1.11154,1.11012,1.11038,89600000.0
2008-10-27 07:45:00,1.10936,1.11068,1.10862,1.11025,74600000.0
2008-10-27 07:50:00,1.10963,1.10963,1.10835,1.10921,93400000.0
2008-10-27 07:55:00,1.109,1.10989,1.10757,1.10803,74200000.0
2008-10-27 08:00:00,1.10762,1.10947,1.10685,1.10704,91200000.0
2008-10-27 08:05:00,1.10708,1.10779,1.1048,1.10588,93000000.0
2008-10-27 08:10:00,1.10701,1.10894,1.10664,1.10853,78600000.0
2008-10-27 08:15:00,1.10858,1.1089,1.10779,1.10825,74000000.0
2008-10-27 08:20:00,1.10847,1.115,1.10827,1.10884,107800000.0
2008-10-27 08:25:00,1.10874,1.10874,1.10655,1.10769,91000000.0
2008-10-27 08:30:00,1.1081,1.11035,1.1081,1.11013,68600000.0
2008-10-27 08:35:00,1.11047,1.11222,1.1097,1.11133,70800000.0
2008-10-27 08:40:00,1.11192,1.11255,1.11099,1.11187,69600000.0
2008-10-27 08:45:00,1.11142,1.11266,1.11027,1.11266,81000000.0
2008-10-27 08:50:00,1.11339,1.1135,1.11024,1.11163,88000000.0
2008-10-27 08:55:00,1.1116,1.11236,1.11033,1.11091,85200000.0
2008-10-27 09:00:00,1.11155,1.11296,1.11075,1.11252,77400000.0
2008-10-27 09:05:00,1.1124,1.11268,1.10965,1.11224,82000000.0
2008-10-27 09:10:00,1.11312,1.11572,1.11247,1.11359,113700000.0
2008-10-27 09:15:00,1.11465,1.11549,1.11302,1.11506,64600000.0
2008-10-27 09:20:00,1.11493,1.11565,1.11293,1.1131,97600000.0
2008-10-27 09:25:00,1.11353,1.1154,1.11353,1.11502,82200000.0
2008-10-27 09:30:00,1.11488,1.11516,1.11213,1.11213,96200000.0
2008-10-27 09:35:00,1.11211,1.11581,1.11114,1.11512,94800000.0
2008-10-27 09:40:00,1.11403,1.11403,1.11123,1.11303,75200000.0
2008-10-27 09:45:00,1.11282,1.11432,1.11172,1.11195,78600000.0
2008-10-27 09:50:00,1.11166,1.11469,1.11078,1.11243,93200000.0
2008-10-27 09:55:00,1.11239,1.11352,1.11089,1.11151,91000000.0
2008-10-27 10:00:00,1.11188,1.11489,1.11188,1.11475,85000000.0
2008-10-27 10:05:00,1.11455,1.11541,1.11163,1.11216,71200000.0
2008-10-27 10:10:00,1.11298,1.11476,1.11146,1.11309,87400000.0
2008-10-27 10:15:00,1.11383,1.11603,1.11342,1.11603,97000000.0
2008-10-27 10:20:00,1.11604,1.11658,1.11493,1.11602,90800000.0
2008-10-27 10:25:00,1.11618,1.11721,1.11488,1.11716,82000000.0
2008-10-27 10:30:00,1.11749,1.1176,1.11516,1.11594,82400000.0
2008-10-27 10:35:00,1.11571,1.1186,1.11493,1.11778,98200000.0
2008-10-27 10:40:00,1.11689,1.11815,1.11572,1.11767,89800000.0
2008-10-27 10:45:00,1.11834,1.11982,1.11703,1.11931,90400000.0
2008-10-27 10:50:00,1.11945,1.12031,1.11877,1.11993,105000000.0
2008-10-27 10:55:00,1.12091,1.12225,1.1208,1.12132,98800000.0
2008-10-27 11:00:00,1.12245,1.12289,1.12101,1.12222,98200000.0
2008-10-27 11:05:00,1.12319,1.12636,1.1224,1.12588,103100000.0
2008-10-27 11:10:00,1.125,1.12864,1.12497,1.12762,105400000.0
2008-10-27 11:15:00,1.12747,1.12747,1.11839,1.12052,112800000.0
2008-10-27 11:20:00,1.11993,1.11993,1.11838,1.11892,77200000.0
2008-10-27 11:25:00,1.11942,1.121,1.11891,1.12058,81000000.0
2008-10-27 11:30:00,1.12015,1.12112,1.11999,1.12054,92100000.0
2008-10-27 11:35:00,1.12066,1.12101,1.11853,1.11853,81000000.0
2008-10-27 11:40:00,1.11834,1.11949,1.11834,1.11856,76400000.0
2008-10-27 11:45:00,1.1187,1.1202,1.11782,1.11988,62400000.0
2008-10-27 11:50:00,1.11999,1.12078,1.11953,1.12017,96600000.0
2008-10-27 11:55:00,1.12035,1.1218,1.12021,1.12177,103000000.0
2008-10-27 12:00:00,1.12123,1.12173,1.12103,1.12173,86200000.0
2008-10-27 12:05:00,1.12141,1.12157,1.12001,1.12094,175200000.0
2008-10-27 12:10:00,1.12124,1.12124,1.12025,1.12068,194200000.0
2008-10-27 12:15:00,1.12067,1.1217,1.11957,1.12007,249400000.0
2008-10-27 12:20:00,1.11992,1.1207,1.11952,1.12043,302200000.0
2008-10-27 12:25:00,1.12052,1.1233,1.11986,1.12072,261400000.0
2008-10-27 12:30:00,1.12052,1.12092,1.12021,1.12066,457800000.0
2008-10-27 12:35:00,1.12077,1.1221,1.12018,1.12018,230200000.0
2008-10-27 12:40:00,1.12032,1.12161,1.12031,1.12123,182800000.0
2008-10-27 12:45:00,1.121,1.12167,1.12022,1.12083,179400000.0
2008-10-27 12:50:00,1.12073,1.12123,1.1192,1.11962,258500000.0
2008-10-27 12:55:00,1.12022,1.12109,1.11973,1.1206,185000000.0
2008-10-27 13:00:00,1.12042,1.12198,1.12022,1.1214,448600000.0
2008-10-27 13:05:00,1.12065,1.12098,1.11969,1.12015,282400000.0
2008-10-27 13:10:00,1.1202,1.1262,1.11993,1.12175,182400000.0
2008-10-27 13:15:00,1.12209,1.12352,1.12156,1.12282,75000000.0
2008-10-27 13:20:00,1.12336,1.1249,1.12199,1.1248,147400000.0
2008-10-27 13:25:00,1.12223,1.12244,1.12013,1.12054,166200000.0
2008-10-27 13:30:00,1.12133,1.12279,1.12024,1.12042,209800000.0
2008-10-27 13:35:00,1.12124,1.12243,1.12076,1.12081,131300000.0
2008-10-27 13:40:00,1.12146,1.12509,1.12138,1.12509,160400000.0
2008-10-27 13:45:00,1.12494,1.12577,1.12323,1.12577,129300000.0
2008-10-27 13:50:00,1.12517,1.12611,1.12407,1.12561,134000000.0
2008-10-27 13:55:00,1.1255,1.12584,1.12382,1.12563,220800000.0
2008-10-27 14:00:00,1.12571,1.12571,1.12404,1.12458,137200000.0
2008-10-27 14:05:00,1.12509,1.12539,1.1237,1.12372,111200000.0
2008-10-27 14:10:00,1.12395,1.12481,1.12395,1.12446,131200000.0
2008-10-27 14:15:00,1.1244,1.12472,1.12243,1.12373,135800000.0
2008-10-27 14:20:00,1.12297,1.12444,1.12237,1.1243,93600000.0
2008-10-27 14:25:00,1.12412,1.1247,1.1224,1.1247,176400000.0
2008-10-27 14:30:00,1.12525,1.12576,1.12451,1.12576,168000000.0
2008-10-27 14:35:00,1.1258,1.12667,1.12522,1.12597,241400000.0
2008-10-27 14:40:00,1.12556,1.12564,1.12258,1.12478,186800000.0
2008-10-27 14:45:00,1.12538,1.12694,1.12394,1.12694,234800000.0
2008-10-27 14:50:00,1.12791,1.12812,1.12668,1.12694,267000000.0
2008-10-27 14:55:00,1.12677,1.12791,1.12605,1.12656,155000000.0
2008-10-27 15:00:00,1.12597,1.12679,1.12464,1.1265,119000000.0
2008-10-27 15:05:00,1.1267,1.12851,1.1265,1.1281,158400000.0
2008-10-27 15:10:00,1.12848,1.12848,1.12555,1.12555,372800000.0
2008-10-27 15:15:00,1.12636,1.12706,1.12569,1.12667,349200000.0
2008-10-27 15:20:00,1.12682,1.12711,1.12487,1.12537,271200000.0
2008-10-27 15:25:00,1.12641,1.12752,1.12578,1.12752,280400000.0
2008-10-27 15:30:00,1.12702,1.12809,1.12548,1.12746,325000000.0
2008-10-27 15:35:00,1.12707,1.12707,1.12494,1.12524,433200000.0
2008-10-27 15:40:00,1.12564,1.12808,1.12564,1.12784,385400000.0
2008-10-27 15:45:00,1.12826,1.12826,1.12516,1.12573,474600000.0
2008-10-27 15:50:00,1.12541,1.12816,1.12541,1.12816,470600000.0
2008-10-27 15:55:00,1.12888,1.12909,1.12706,1.12706,363400000.0
2008-10-27 16:00:00,1.12733,1.12923,1.12733,1.12882,397600000.0
2008-10-27 16:05:00,1.12811,1.12822,1.12673,1.12751,340200000.0
2008-10-27 16:10:00,1.128,1.12882,1.12705,1.12789,424400000.0
2008-10-27 16:15:00,1.1277,1.12893,1.12676,1.12738,343200000.0
2008-10-27 16:20:00,1.12625,1.12835,1.12518,1.1255,367100000.0
2008-10-27 16:25:00,1.12571,1.12833,1.12543,1.12749,299100000.0
2008-10-27 16:30:00,1.12795,1.12811,1.12621,1.12704,499800000.0
2008-10-27 16:35:00,1.12655,1.12812,1.12432,1.12509,425800000.0
2008-10-27 16:40:00,1.12458,1.12498,1.1236,1.12498,193000000.0
2008-10-27 16:45:00,1.12518,1.12628,1.12422,1.12557,136000000.0
2008-10-27 16:50:00,1.12488,1.12496,1.12137,1.12137,291600000.0
2008-10-27 16:55:00,1.12187,1.12414,1.12109,1.12345,381200000.0
2008-10-27 17:00:00,1.12382,1.12442,1.11921,1.12206,378400000.0
2008-10-27 17:05:00,1.12174,1.12273,1.11999,1.12106,490000000.0
2008-10-27 17:10:00,1.12124,1.1213,1.11919,1.11967,412000000.0
2008-10-27 17:15:00,1.11978,1.12257,1.11888,1.12235,471000000.0
2008-10-27 17:20:00,1.12258,1.12323,1.1212,1.12171,547200000.0
2008-10-27 17:25:00,1.12175,1.12246,1.12105,1.12136,562100000.0
2008-10-27 17:30:00,1.12209,1.12275,1.12125,1.12273,540600000.0
2008-10-27 17:35:00,1.12311,1.12311,1.12054,1.12094,359000000.0
2008-10-27 17:40:00,1.12157,1.12216,1.11699,1.11899,283900000.0
2008-10-27 17:45:00,1.11859,1.11874,1.1169,1.11743,279000000.0
2008-10-27 17:50:00,1.11691,1.12072,1.1167,1.11934,344000000.0
2008-10-27 17:55:00,1.1194,1.12083,1.11818,1.12083,377600000.0
2008-10-27 18:00:00,1.12196,1.1224,1.11987,1.12174,467400000.0
2008-10-27 18:05:00,1.12145,1.12325,1.12083,1.12274,449600000.0
2008-10-27 18:10:00,1.1222,1.12251,1.12046,1.12156,477900000.0
2008-10-27 18:15:00,1.11979,1.12063,1.11881,1.11997,489000000.0
2008-10-27 18:20:00,1.11941,1.11943,1.11682,1.11682,424200000.0
2008-10-27 18:25:00,1.11648,1.12103,1.11648,1.11718,421800000.0
2008-10-27 18:30:00,1.11544,1.11845,1.11474,1.11756,493500000.0
2008-10-27 18:35:00,1.11784,1.11914,1.11774,1.11846,332000000.0
2008-10-27 18:40:00,1.1185,1.12289,1.1185,1.11998,192000000.0
2008-10-27 18:45:00,1.11981,1.12277,1.11945,1.12094,252000000.0
2008-10-27 18:50:00,1.12098,1.12281,1.11972,1.1224,350400000.0
2008-10-27 18:55:00,1.12208,1.12313,1.12088,1.12182,386000000.0
2008-10-27 19:00:00,1.12169,1.1247,1.12115,1.12452,358600000.0
2008-10-27 19:05:00,1.12382,1.12382,1.11958,1.12225,294400000.0
2008-10-27 19:10:00,1.12212,1.12212,1.12023,1.12105,272500000.0
2008-10-27 19:15:00,1.12027,1.1215,1.11909,1.12077,249600000.0
2008-10-27 19:20:00,1.1207,1.12298,1.12067,1.12263,215600000.0
2008-10-27 19:25:00,1.12266,1.12372,1.12196,1.12372,137200000.0
2008-10-27 19:30:00,1.1234,1.12434,1.12149,1.12269,223000000.0
2008-10-27 19:35:00,1.12227,1.12281,1.11779,1.11858,174800000.0
2008-10-27 19:40:00,1.11844,1.12343,1.11843,1.12276,208400000.0
2008-10-27 19:45:00,1.12255,1.12258,1.11802,1.11849,244600000.0
2008-10-27 19:50:00,1.11857,1.1188,1.11695,1.11834,149800000.0
2008-10-27 19:55:00,1.118,1.118,1.11628,1.1176,189800000.0
2008-10-27 20:00:00,1.11771,1.1178,1.11659,1.11727,278000000.0
2008-10-27 20:05:00,1.11698,1.11932,1.11672,1.11897,290600000.0
2008-10-27 20:10:00,1.11888,1.11959,1.11674,1.11735,84600000.0
2008-10-27 20:15:00,1.11718,1.11887,1.11692,1.11816,214000000.0
2008-10-27 20:20:00,1.11761,1.11917,1.11735,1.11859,107000000.0
2008-10-27 20:25:00,1.11935,1.11935,1.117,1.11805,126600000.0
2008-10-27 20:30:00,1.11688,1.1215,1.11638,1.12093,188600000.0
2008-10-27 20:35:00,1.12135,1.12208,1.11915,1.11943,166800000.0
2008-10-27 20:40:00,1.11935,1.12304,1.11828,1.12165,225800000.0
2008-10-27 20:45:00,1.11969,1.12015,1.11717,1.1191,185000000.0
2008-10-27 20:50:00,1.11803,1.12091,1.1178,1.12091,121700000.0
2008-10-27 20:55:00,1.12134,1.12159,1.11927,1.11937,156200000.0
2008-10-27 21:00:00,1.11941,1.12199,1.1163,1.1171,407000000.0
2008-10-27 21:05:00,1.117,1.12115,1.1165,1.11971,195400000.0
2008-10-27 21:10:00,1.11963,1.12288,1.11953,1.12221,161800000.0
2008-10-27 21:15:00,1.12172,1.12208,1.12093,1.12106,131200000.0
2008-10-27 21:20:00,1.12068,1.12068,1.1165,1.11958,115800000.0
2008-10-27 21:25:00,1.11949,1.11949,1.1142,1.11833,116200000.0
2008-10-27 21:30:00,1.11818,1.12102,1.11818,1.11902,182600000.0
2008-10-27 21:35:00,1.11912,1.12044,1.11785,1.11834,187200000.0
2008-10-27 21:40:00,1.118,1.11873,1.1119,1.11786,115800000.0
2008-10-27 21:45:00,1.11768,1.1187,1.11765,1.11833,109600000.0
2008-10-27 21:50:00,1.11834,1.11876,1.11485,1.11562,303600000.0
2008-10-27 21:55:00,1.11634,1.11635,1.11309,1.11311,121200000.0
2008-10-27 22:00:00,1.11364,1.11632,1.11338,1.11631,153000000.0
2008-10-27 22:05:00,1.11625,1.11681,1.1149,1.1158,351800000.0
2008-10-27 22:10:00,1.11576,1.11791,1.11524,1.11791,250200000.0
2008-10-27 22:15:00,1.11826,1.11905,1.11681,1.11705,167000000.0
2008-10-27 22:20:00,1.11682,1.1171,1.11439,1.11439,117800000.0
2008-10-27 22:25:00,1.11467,1.11482,1.11307,1.11349,265200000.0
2008-10-27 22:30:00,1.11271,1.11435,1.11232,1.11278,349100000.0
2008-10-27 22:35:00,1.11284,1.11309,1.11141,1.11244,100000000.0
2008-10-27 22:40:00,1.11238,1.11239,1.11082,1.11109,243000000.0
2008-10-27 22:45:00,1.11052,1.11292,1.10995,1.1103,187800000.0
2008-10-27 22:50:00,1.1108,1.11147,1.11034,1.11044,99000000.0
2008-10-27 22:55:00,1.1112,1.1112,1.10961,1.10961,218000000.0
2008-10-27 23:00:00,1.10878,1.1106,1.10845,1.10978,139400000.0
2008-10-27 23:05:00,1.11014,1.11046,1.1092,1.1094,93400000.0
2008-10-27 23:10:00,1.10928,1.1104,1.10822,1.10995,71200000.0
2008-10-27 23:15:00,1.10998,1.11073,1.10966,1.10966,94800000.0
2008-10-27 23:20:00,1.10906,1.11147,1.10906,1.11086,135200000.0
2008-10-27 23:25:00,1.11105,1.11132,1.1093,1.1106,126400000.0
2008-10-27 23:30:00,1.11058,1.11166,1.11017,1.11049,72200000.0
2008-10-27 23:35:00,1.10976,1.11079,1.1097,1.11039,71600000.0
2008-10-27 23:40:00,1.10987,1.112,1.10867,1.11,38800000.0
2008-10-27 23:45:00,1.10962,1.11017,1.10897,1.11017,241000000.0
2008-10-27 23:50:00,1.1111,1.1121,1.10956,1.1118,306000000.0
2008-10-27 23:55:00,1.1117,1.1134,1.1085,1.10909,187200000.0
2008-10-28 00:00:00,1.1122,1.1123,1.1089,1.11012,104800000.0
2008-10-28 00:05:00,1.11045,1.11081,1.10948,1.10948,76200000.0
2008-10-28 00:10:00,1.11016,1.11064,1.10894,1.11064,62800000.0
2008-10-28 00:15:00,1.1097,1.10986,1.1076,1.108,143400000.0
2008-10-28 00:20:00,1.10906,1.10917,1.10835,1.10902,119400000.0
2008-10-28 00:25:00,1.1073,1.10938,1.1072,1.10933,110200000.0
2008-10-28 00:30:00,1.10951,1.10973,1.1058,1.10868,69200000.0
2008-10-28 00:35:00,1.10873,1.10909,1.10765,1.10907,71400000.0
2008-10-28 00:40:00,1.10909,1.11061,1.1043,1.11059,96100000.0
2008-10-28 00:45:00,1.11045,1.11128,1.1042,1.1046,109200000.0
2008-10-28 00:50:00,1.11053,1.11187,1.11011,1.11073,58200000.0
2008-10-28 00:55:00,1.11107,1.11245,1.11098,1.11123,200000000.0
2008-10-28 01:00:00,1.11166,1.11166,1.10926,1.10926,129800000.0
2008-10-28 01:05:00,1.10861,1.10861,1.10688,1.10796,113800000.0
2008-10-28 01:10:00,1.10774,1.1079,1.10687,1.10698,217000000.0
2008-10-28 01:15:00,1.1097,1.11,1.1054,1.10746,197200000.0
2008-10-28 01:20:00,1.10722,1.10726,1.10599,1.10664,105200000.0
2008-10-28 01:25:00,1.10717,1.10746,1.10541,1.10591,215600000.0
2008-10-28 01:30:00,1.10572,1.1068,1.1047,1.1065,192800000.0
2008-10-28 01:35:00,1.10617,1.10617,1.10384,1.10495,116200000.0
2008-10-28 01:40:00,1.10435,1.10483,1.10324,1.10421,176800000.0
2008-10-28 01:45:00,1.10446,1.10453,1.10332,1.10363,165000000.0
2008-10-28 01:50:00,1.10359,1.10456,1.10336,1.10406,96800000.0
2008-10-28 01:55:00,1.1041,1.10452,1.10355,1.10419,140800000.0
2008-10-28 02:00:00,1.10456,1.1076,1.10433,1.10759,100200000.0
2008-10-28 02:05:00,1.10783,1.10848,1.10686,1.10817,90800000.0
2008-10-28 02:10:00,1.1082,1.10969,1.10773,1.10804,101400000.0
2008-10-28 02:15:00,1.10702,1.1086,1.10479,1.10479,93600000.0
2008-10-28 02:20:00,1.10457,1.10531,1.10434,1.10463,69200000.0
2008-10-28 02:25:00,1.10434,1.10511,1.10366,1.10464,87800000.0
2008-10-28 02:30:00,1.10517,1.10587,1.1042,1.10434,88800000.0
2008-10-28 02:35:00,1.10544,1.1111,1.10519,1.1103,99200000.0
2008-10-28 02:40:00,1.10537,1.10604,1.10438,1.1058,85800000.0
2008-10-28 02:45:00,1.1058,1.10604,1.10494,1.10512,73000000.0
2008-10-28 02:50:00,1.10515,1.10701,1.10446,1.1047,66000000.0
2008-10-28 02:55:00,1.10475,1.1051,1.10311,1.1036,70600000.0
2008-10-28 03:00:00,1.10342,1.1044,1.10305,1.1032,91800000.0
2008-10-28 03:05:00,1.10327,1.10574,1.10305,1.1042,62800000.0
2008-10-28 03:10:00,1.10411,1.10501,1.10313,1.10313,90200000.0
2008-10-28 03:15:00,1.10351,1.10478,1.10299,1.10408,68400000.0
2008-10-28 03:20:00,1.10349,1.10386,1.10271,1.10352,89000000.0
2008-10-28 03:25:00,1.10334,1.10516,1.10321,1.10514,71000000.0
2008-10-28 03:30:00,1.10558,1.11022,1.10521,1.11022,73200000.0
2008-10-28 03:35:00,1.10951,1.11014,1.10856,1.11002,74600000.0
2008-10-28 03:40:00,1.1098,1.11014,1.10921,1.10953,97600000.0
2008-10-28 03:45:00,1.10948,1.11077,1.10907,1.11073,66000000.0
2008-10-28 03:50:00,1.11066,1.11165,1.11035,1.1112,64600000.0
2008-10-28 03:55:00,1.11127,1.1115,1.10956,1.11049,78000000.0
2008-10-28 04:00:00,1.1107,1.11122,1.10875,1.1088,87400000.0
2008-10-28 04:05:00,1.10888,1.10967,1.10832,1.10915,87800000.0
2008-10-28 04:10:00,1.1087,1.10994,1.1087,1.10949,101400000.0
2008-10-28 04:15:00,1.10941,1.1109,1.10941,1.11058,93200000.0
2008-10-28 04:20:00,1.11044,1.11293,1.11044,1.11254,95600000.0
2008-10-28 04:25:00,1.11299,1.11358,1.11211,1.11221,96400000.0
2008-10-28 04:30:00,1.11204,1.11276,1.1091,1.1095,66200000.0
2008-10-28 04:35:00,1.11241,1.11315,1.10925,1.10929,63200000.0
2008-10-28 04:40:00,1.10881,1.1104,1.10881,1.10915,90200000.0
2008-10-28 04:45:00,1.10929,1.11085,1.10915,1.10915,84400000.0
2008-10-28 04:50:00,1.10886,1.11124,1.10861,1.11102,72600000.0
2008-10-28 04:55:00,1.11057,1.11128,1.11017,1.11097,98000000.0
2008-10-28 05:00:00,1.1112,1.11126,1.11044,1.11099,74800000.0
2008-10-28 05:05:00,1.11081,1.1122,1.10995,1.11053,114000000.0
2008-10-28 05:10:00,1.11083,1.11083,1.11016,1.11075,66600000.0
2008-10-28 05:15:00,1.1133,1.1134,1.11063,1.11115,48800000.0
2008-10-28 05:20:00,1.11146,1.11146,1.10855,1.10855,78800000.0
2008-10-28 05:25:00,1.10854,1.10999,1.10829,1.10949,115600000.0
2008-10-28 05:30:00,1.10933,1.10934,1.1078,1.10867,57000000.0
2008-10-28 05:35:00,1.10884,1.10968,1.10793,1.10929,59800000.0
2008-10-28 05:40:00,1.10926,1.11073,1.10926,1.11073,58400000.0
2008-10-28 05:45:00,1.11025,1.11108,1.10898,1.11084,96800000.0
2008-10-28 05:50:00,1.11096,1.11182,1.11045,1.11081,75200000.0
2008-10-28 05:55:00,1.11195,1.1129,1.11079,1.11104,103600000.0
2008-10-28 06:00:00,1.11102,1.11252,1.11031,1.11068,69200000.0
2008-10-28 06:05:00,1.11041,1.11245,1.10974,1.11205,63400000.0
2008-10-28 06:10:00,1.11146,1.11347,1.11146,1.11278,74200000.0
2008-10-28 06:15:00,1.1127,1.11274,1.11052,1.11173,78400000.0
2008-10-28 06:20:00,1.1124,1.11354,1.11199,1.1133,70000000.0
2008-10-28 06:25:00,1.11418,1.11466,1.11285,1.11418,82200000.0
2008-10-28 06:30:00,1.11412,1.11502,1.11323,1.11482,85800000.0
2008-10-28 06:35:00,1.11493,1.11865,1.11371,1.11748,73600000.0
2008-10-28 06:40:00,1.1176,1.11942,1.11743,1.11926,74600000.0
2008-10-28 06:45:00,1.11897,1.11921,1.11772,1.11818,92200000.0
2008-10-28 06:50:00,1.11765,1.11862,1.11684,1.11862,86400000.0
2008-10-28 06:55:00,1.11816,1.1182,1.11633,1.11743,72000000.0
2008-10-28 07:00:00,1.11732,1.1183,1.1159,1.1183,79000000.0
2008-10-28 07:05:00,1.11813,1.1192,1.1173,1.11903,90000000.0
2008-10-28 07:10:00,1.11843,1.11918,1.11772,1.11772,105000000.0
2008-10-28 07:15:00,1.11739,1.11837,1.11677,1.11776,77400000.0
2008-10-28 07:20:00,1.11876,1.11897,1.11687,1.11687,100600000.0
2008-10-28 07:25:00,1.11644,1.11895,1.11644,1.11867,82400000.0
2008-10-28 07:30:00,1.11867,1.11962,1.11781,1.11898,66600000.0
2008-10-28 07:35:00,1.11947,1.1205,1.11855,1.11855,82200000.0
2008-10-28 07:40:00,1.11838,1.11912,1.11733,1.11869,85000000.0
2008-10-28 07:45:00,1.11921,1.1201,1.11829,1.11944,80400000.0
2008-10-28 07:50:00,1.12038,1.1229,1.11944,1.12217,83800000.0
2008-10-28 07:55:00,1.12256,1.12273,1.11909,1.11933,74600000.0
2008-10-28 08:00:00,1.11932,1.11967,1.11618,1.11618,79400000.0
2008-10-28 08:05:00,1.11426,1.11728,1.11368,1.11728,101600000.0
2008-10-28 08:10:00,1.11753,1.11997,1.11325,1.11393,84200000.0
2008-10-28 08:15:00,1.11385,1.11715,1.11385,1.11667,69600000.0
2008-10-28 08:20:00,1.11716,1.11772,1.11507,1.11507,102800000.0
2008-10-28 08:25:00,1.11542,1.11765,1.11377,1.11502,77400000.0
2008-10-28 08:30:00,1.11599,1.11718,1.11353,1.11439,72600000.0
2008-10-28 08:35:00,1.11418,1.1168,1.11379,1.11526,101200000.0
2008-10-28 08:40:00,1.11571,1.1185,1.1155,1.11844,75200000.0
2008-10-28 08:45:00,1.11821,1.119,1.11628,1.11893,104000000.0
2008-10-28 08:50:00,1.11942,1.11966,1.11764,1.11862,100200000.0
2008-10-28 08:55:00,1.11783,1.11853,1.11661,1.11701,98800000.0
2008-10-28 09:00:00,1.11703,1.121,1.11604,1.1206,81200000.0
2008-10-28 09:05:00,1.12095,1.12149,1.11741,1.1178,80400000.0
2008-10-28 09:10:00,1.11804,1.12071,1.1179,1.11792,92200000.0
2008-10-28 09:15:00,1.1182,1.1203,1.1172,1.11745,92400000.0
2008-10-28 09:20:00,1.11666,1.12014,1.11652,1.11965,97600000.0
2008-10-28 09:25:00,1.11855,1.11977,1.11783,1.11783,101600000.0
2008-10-28 09:30:00,1.11721,1.11806,1.11568,1.11568,101800000.0
2008-10-28 09:35:00,1.11579,1.11756,1.11439,1.11553,74000000.0
2008-10-28 09:40:00,1.11481,1.11524,1.11307,1.11441,82200000.0
2008-10-28 09:45:00,1.11424,1.11424,1.11167,1.11167,94400000.0
2008-10-28 09:50:00,1.11163,1.11344,1.11163,1.1128,82700000.0
2008-10-28 09:55:00,1.11263,1.11318,1.1081,1.1081,99000000.0
2008-10-28 10:00:00,1.10761,1.11367,1.10761,1.11367,99600000.0
2008-10-28 10:05:00,1.11351,1.11718,1.11351,1.11709,80800000.0
2008-10-28 10:10:00,1.11784,1.11786,1.11534,1.11695,82000000.0
2008-10-28 10:15:00,1.11676,1.11786,1.11559,1.11694,80200000.0
2008-10-28 10:20:00,1.11747,1.11842,1.11719,1.11804,93200000.0
2008-10-28 10:25:00,1.11845,1.12014,1.11698,1.11988,96400000.0
2008-10-28 10:30:00,1.11999,1.12121,1.11982,1.12028,85400000.0
2008-10-28 10:35:00,1.1206,1.12187,1.11765,1.11774,87400000.0
2008-10-28 10:40:00,1.11742,1.12222,1.11588,1.12188,96600000.0
2008-10-28 10:45:00,1.12222,1.12231,1.11996,1.12034,82800000.0
2008-10-28 10:50:00,1.11983,1.11983,1.11639,1.11639,63400000.0
2008-10-28 10:55:00,1.1165,1.11819,1.11574,1.11744,111000000.0
2008-10-28 11:00:00,1.11801,1.11886,1.11665,1.11665,94400000.0
2008-10-28 11:05:00,1.11777,1.11898,1.11721,1.11896,84800000.0
2008-10-28 11:10:00,1.11874,1.12011,1.11816,1.11941,76800000.0
2008-10-28 11:15:00,1.1178,1.12119,1.11734,1.12011,87600000.0
2008-10-28 11:20:00,1.1209,1.12164,1.11983,1.12073,83600000.0
2008-10-28 11:25:00,1.12114,1.12114,1.11938,1.12031,95600000.0
2008-10-28 11:30:00,1.12048,1.12148,1.11964,1.11997,85400000.0
2008-10-28 11:35:00,1.11993,1.12055,1.11846,1.1202,68800000.0
2008-10-28 11:40:00,1.11997,1.12155,1.11997,1.12066,79800000.0
2008-10-28 11:45:00,1.12078,1.12096,1.1194,1.12029,90200000.0
2008-10-28 11:50:00,1.12014,1.12096,1.1199,1.12015,69000000.0
2008-10-28 11:55:00,1.12039,1.12126,1.11979,1.12072,85800000.0
2008-10-28 12:00:00,1.12052,1.12052,1.1195,1.11985,75800000.0
2008-10-28 12:05:00,1.12042,1.12163,1.11942,1.11971,148800000.0
2008-10-28 12:10:00,1.11928,1.12016,1.11927,1.11959,181200000.0
2008-10-28 12:15:00,1.11981,1.12091,1.11937,1.12025,248400000.0
2008-10-28 12:20:00,1.12043,1.1208,1.11925,1.12061,276800000.0
2008-10-28 12:25:00,1.12075,1.1271,1.12075,1.12125,262200000.0
2008-10-28 12:30:00,1.12241,1.1231,1.12152,1.12291,398600000.0
2008-10-28 12:35:00,1.1229,1.12377,1.12271,1.12332,197200000.0
2008-10-28 12:40:00,1.12366,1.1269,1.12366,1.12677,235400000.0
2008-10-28 12:45:00,1.12684,1.12795,1.12644,1.12785,173900000.0
2008-10-28 12:50:00,1.1274,1.12774,1.12657,1.12734,255900000.0
2008-10-28 12:55:00,1.12725,1.12788,1.12703,1.12763,176000000.0
2008-10-28 13:00:00,1.12664,1.1288,1.12346,1.1243,397400000.0
2008-10-28 13:05:00,1.12393,1.12516,1.12378,1.12516,252800000.0
2008-10-28 13:10:00,1.1251,1.12617,1.12495,1.12538,146000000.0
2008-10-28 13:15:00,1.1291,1.1294,1.12494,1.12518,85800000.0
2008-10-28 13:20:00,1.12469,1.12532,1.1238,1.12384,144400000.0
2008-10-28 13:25:00,1.12408,1.12623,1.12374,1.12485,161400000.0
2008-10-28 13:30:00,1.12544,1.12544,1.12376,1.12482,175200000.0
2008-10-28 13:35:00,1.1248,1.1281,1.1248,1.12779,109200000.0
2008-10-28 13:40:00,1.12744,1.12875,1.12689,1.12725,161200000.0
2008-10-28 13:45:00,1.12762,1.12994,1.12762,1.12959,126800000.0
2008-10-28 13:50:00,1.12918,1.12948,1.12697,1.12822,119800000.0
2008-10-28 13:55:00,1.12821,1.12949,1.1253,1.12925,242800000.0
2008-10-28 14:00:00,1.1296,1.1296,1.12717,1.12724,135600000.0
2008-10-28 14:05:00,1.12697,1.1289,1.12691,1.12833,140200000.0
2008-10-28 14:10:00,1.1284,1.12909,1.12749,1.12855,143400000.0
2008-10-28 14:15:00,1.12844,1.12928,1.12774,1.12879,111800000.0
2008-10-28 14:20:00,1.12862,1.12974,1.12852,1.12931,102200000.0
2008-10-28 14:25:00,1.12938,1.1294,1.12777,1.12798,190000000.0
2008-10-28 14:30:00,1.12717,1.1281,1.12524,1.12671,168800000.0
2008-10-28 14:35:00,1.12673,1.12722,1.12561,1.126,260800000.0
2008-10-28 14:40:00,1.12611,1.12674,1.12564,1.12595,169000000.0
2008-10-28 14:45:00,1.12598,1.12721,1.12446,1.12707,240000000.0
2008-10-28 14:50:00,1.12669,1.12716,1.12458,1.12496,255000000.0
2008-10-28 14:55:00,1.12516,1.12642,1.12432,1.12553,151200000.0
2008-10-28 15:00:00,1.12573,1.12629,1.12468,1.12484,131200000.0
2008-10-28 15:05:00,1.12482,1.12741,1.12482,1.12688,151400000.0
2008-10-28 15:10:00,1.1269,1.12993,1.12666,1.12981,364000000.0
2008-10-28 15:15:00,1.12982,1.13076,1.12748,1.12954,362200000.0
2008-10-28 15:20:00,1.12979,1.13167,1.12931,1.13112,329200000.0
2008-10-28 15:25:00,1.13177,1.13177,1.13003,1.13099,273600000.0
2008-10-28 15:30:00,1.13094,1.13134,1.12886,1.1299,305000000.0
2008-10-28 15:35:00,1.12956,1.1304,1.12888,1.12959,449000000.0
2008-10-28 15:40:00,1.12976,1.13104,1.12956,1.13072,407000000.0
2008-10-28 15:45:00,1.13102,1.13117,1.12894,1.12957,432300000.0
2008-10-28 15:50:00,1.12941,1.13065,1.12856,1.13018,406400000.0
2008-10-28 15:55:00,1.13001,1.13045,1.12618,1.12894,376600000.0
2008-10-28 16:00:00,1.12826,1.13057,1.128,1.12971,384600000.0
2008-10-28 16:05:00,1.12973,1.13085,1.12634,1.1271,371000000.0
2008-10-28 16:10:00,1.12658,1.12767,1.12594,1.12676,406000000.0
2008-10-28 16:15:00,1.12646,1.12663,1.12477,1.12663,304400000.0
2008-10-28 16:20:00,1.12678,1.12691,1.12447,1.12447,387000000.0
2008-10-28 16:25:00,1.12561,1.12775,1.12561,1.12624,325200000.0
2008-10-28 16:30:00,1.1259,1.1259,1.1243,1.12447,472200000.0
2008-10-28 16:35:00,1.12416,1.12532,1.12404,1.12471,428400000.0
2008-10-28 16:40:00,1.12438,1.12624,1.12397,1.12584,193800000.0
2008-10-28 16:45:00,1.12501,1.12699,1.12449,1.12695,158200000.0
2008-10-28 16:50:00,1.12704,1.12807,1.12598,1.12653,259000000.0
2008-10-28 16:55:00,1.12725,1.12804,1.12544,1.12631,423000000.0
2008-10-28 17:00:00,1.1268,1.13116,1.12613,1.13094,332400000.0
2008-10-28 17:05:00,1.13071,1.13163,1.12929,1.12929,489600000.0
2008-10-28 17:10:00,1.12955,1.13186,1.12871,1.13065,375600000.0
2008-10-28 17:15:00,1.13022,1.13124,1.12996,1.13073,488300000.0
2008-10-28 17:20:00,1.13118,1.13161,1.12926,1.12926,624400000.0
2008-10-28 17:25:00,1.12862,1.13041,1.12754,1.12819,627200000.0
2008-10-28 17:30:00,1.12863,1.13169,1.12838,1.1307,563000000.0
2008-10-28 17:35:00,1.13155,1.13195,1.13003,1.13003,350400000.0
2008-10-28 17:40:00,1.12955,1.13149,1.12955,1.13035,274000000.0
2008-10-28 17:45:00,1.12996,1.13108,1.12934,1.1303,281200000.0
2008-10-28 17:50:00,1.13051,1.13184,1.13035,1.13092,329000000.0
2008-10-28 17:55:00,1.1312,1.13243,1.13018,1.13053,415400000.0
2008-10-28 18:00:00,1.13023,1.1316,1.13009,1.13137,451600000.0
2008-10-28 18:05:00,1.13212,1.13538,1.13171,1.13538,431100000.0
2008-10-28 18:10:00,1.13488,1.13673,1.13429,1.13629,451400000.0
2008-10-28 18:15:00,1.13666,1.13743,1.13535,1.13634,429800000.0
2008-10-28 18:20:00,1.13627,1.13782,1.13493,1.13666,461400000.0
2008-10-28 18:25:00,1.13704,1.13749,1.1352,1.13735,409800000.0
2008-10-28 18:30:00,1.13774,1.13805,1.13597,1.13728,518400000.0
2008-10-28 18:35:00,1.13731,1.13787,1.13505,1.13511,328400000.0
2008-10-28 18:40:00,1.13512,1.13805,1.13482,1.1374,224800000.0
2008-10-28 18:45:00,1.13697,1.13808,1.13644,1.13707,252000000.0
2008-10-28 18:50:00,1.13758,1.13842,1.13502,1.13506,386300000.0
2008-10-28 18:55:00,1.13448,1.13683,1.13439,1.13619,342000000.0
2008-10-28 19:00:00,1.1362,1.13746,1.13524,1.13707,330400000.0
2008-10-28 19:05:00,1.13653,1.13868,1.13632,1.13862,302400000.0
2008-10-28 19:10:00,1.13855,1.14017,1.13816,1.13948,241200000.0
2008-10-28 19:15:00,1.13958,1.14084,1.13931,1.13965,227400000.0
2008-10-28 19:20:00,1.13946,1.14024,1.13933,1.13991,211200000.0
2008-10-28 19:25:00,1.13995,1.14017,1.1345,1.13921,133400000.0
2008-10-28 19:30:00,1.1393,1.13973,1.13741,1.13788,213200000.0
2008-10-28 19:35:00,1.13731,1.13731,1.13349,1.13387,183500000.0
2008-10-28 19:40:00,1.13401,1.13474,1.13255,1.13399,153600000.0
2008-10-28 19:45:00,1.13423,1.13598,1.13217,1.13301,232600000.0
2008-10-28 19:50:00,1.13344,1.13464,1.13178,1.1321,187000000.0
2008-10-28 19:55:00,1.13221,1.137,1.13221,1.13334,179000000.0
2008-10-28 20:00:00,1.13312,1.13486,1.13248,1.13323,281800000.0
2008-10-28 20:05:00,1.13329,1.1362,1.13315,1.1341,366500000.0
2008-10-28 20:10:00,1.1362,1.137,1.1336,1.1336,111800000.0
2008-10-28 20:15:00,1.134,1.13469,1.13056,1.13355,187000000.0
2008-10-28 20:20:00,1.1325,1.13419,1.1325,1.1331,120200000.0
2008-10-28 20:25:00,1.13323,1.13485,1.13316,1.13413,156900000.0
2008-10-28 20:30:00,1.13417,1.13519,1.1327,1.13328,156200000.0
2008-10-28 20:35:00,1.13346,1.13392,1.13155,1.13185,245800000.0
2008-10-28 20:40:00,1.13188,1.13401,1.13073,1.13353,205600000.0
2008-10-28 20:45:00,1.13343,1.13516,1.1332,1.1349,169600000.0
2008-10-28 20:50:00,1.13549,1.13657,1.13421,1.13596,89600000.0
2008-10-28 20:55:00,1.13477,1.13731,1.13408,1.13515,137800000.0
2008-10-28 21:00:00,1.1353,1.13665,1.13404,1.13587,527000000.0
2008-10-28 21:05:00,1.13498,1.13615,1.13469,1.13578,220800000.0
2008-10-28 21:10:00,1.13607,1.13767,1.13461,1.13478,148000000.0
2008-10-28 21:15:00,1.1346,1.13596,1.13219,1.13585,136600000.0
2008-10-28 21:20:00,1.13625,1.1371,1.13568,1.1363,127200000.0
2008-10-28 21:25:00,1.13611,1.13722,1.1349,1.13574,156000000.0
2008-10-28 21:30:00,1.13549,1.13642,1.13458,1.13605,162200000.0
2008-10-28 21:35:00,1.13617,1.13828,1.13615,1.13669,226600000.0
2008-10-28 21:40:00,1.13449,1.13538,1.13254,1.13426,173600000.0
2008-10-28 21:45:00,1.13381,1.13594,1.1329,1.13594,163800000.0
2008-10-28 21:50:00,1.13585,1.13724,1.13396,1.1354,285000000.0
2008-10-28 21:55:00,1.1347,1.13506,1.13117,1.13117,120400000.0
2008-10-28 22:00:00,1.13151,1.13492,1.13056,1.1338,125200000.0
2008-10-28 22:05:00,1.13386,1.13474,1.13313,1.13436,386300000.0
2008-10-28 22:10:00,1.13445,1.13621,1.1333,1.13571,228400000.0
2008-10-28 22:15:00,1.13507,1.13526,1.13326,1.13326,175100000.0
2008-10-28 22:20:00,1.13317,1.13481,1.13296,1.13316,118400000.0
2008-10-28 22:25:00,1.13326,1.13565,1.13283,1.13565,227000000.0
2008-10-28 22:30:00,1.13568,1.136,1.13357,1.13572,323000000.0
2008-10-28 22:35:00,1.13612,1.13612,1.13477,1.13487,142300000.0
2008-10-28 22:40:00,1.13499,1.1356,1.13318,1.13526,231400000.0
2008-10-28 22:45:00,1.13527,1.13527,1.13311,1.13337,165600000.0
2008-10-28 22:50:00,1.13309,1.13506,1.13213,1.13362,127600000.0
2008-10-28 22:55:00,1.13345,1.13449,1.13145,1.13449,264400000.0
2008-10-28 23:00:00,1.13431,1.13509,1.13194,1.13286,152000000.0
2008-10-28 23:05:00,1.13333,1.13472,1.1325,1.13294,86500000.0
2008-10-28 23:10:00,1.13295,1.13365,1.13084,1.13189,82200000.0
2008-10-28 23:15:00,1.13362,1.13724,1.13362,1.13552,111400000.0
2008-10-28 23:20:00,1.13534,1.13625,1.13007,1.13053,122400000.0
2008-10-28 23:25:00,1.13084,1.13221,1.13044,1.1316,158800000.0
2008-10-28 23:30:00,1.13148,1.1367,1.13005,1.13047,41200000.0
2008-10-28 23:35:00,1.12979,1.12979,1.12704,1.12873,76200000.0
2008-10-28 23:40:00,1.12889,1.12922,1.12802,1.12854,73600000.0
2008-10-28 23:45:00,1.12845,1.13015,1.12845,1.13012,256800000.0
2008-10-28 23:50:00,1.13028,1.13295,1.12979,1.13265,318200000.0
2008-10-28 23:55:00,1.13265,1.13475,1.13265,1.13384,150600000.0
2008-10-29 00:00:00,1.13354,1.13384,1.13181,1.1332,104800000.0
2008-10-29 00:05:00,1.13371,1.13547,1.13332,1.13358,81800000.0
2008-10-29 00:10:00,1.13435,1.13668,1.13435,1.1353,79800000.0
2008-10-29 00:15:00,1.1338,1.13539,1.13301,1.13471,97200000.0
2008-10-29 00:20:00,1.13437,1.13579,1.13405,1.13555,87800000.0
2008-10-29 00:25:00,1.13565,1.13639,1.13432,1.13638,100600000.0
2008-10-29 00:30:00,1.13636,1.13665,1.135,1.13539,83200000.0
2008-10-29 00:35:00,1.1354,1.1354,1.12909,1.12909,78400000.0
2008-10-29 00:40:00,1.1289,1.1289,1.12713,1.1279,115000000.0
2008-10-29 00:45:00,1.12779,1.12779,1.12623,1.12623,102600000.0
2008-10-29 00:50:00,1.12639,1.12757,1.12639,1.12663,60000000.0
2008-10-29 00:55:00,1.12653,1.12785,1.1261,1.12635,231200000.0
2008-10-29 01:00:00,1.12681,1.12764,1.12657,1.12689,147400000.0
2008-10-29 01:05:00,1.12659,1.12718,1.1263,1.1263,131800000.0
2008-10-29 01:10:00,1.12635,1.12692,1.12525,1.12602,210400000.0
2008-10-29 01:15:00,1.12658,1.12888,1.12657,1.12814,208800000.0
2008-10-29 01:20:00,1.1278,1.12877,1.12724,1.12783,87000000.0
2008-10-29 01:25:00,1.12762,1.1277,1.12642,1.12756,204800000.0
2008-10-29 01:30:00,1.12751,1.12843,1.12712,1.12773,207200000.0
2008-10-29 01:35:00,1.12766,1.12775,1.12697,1.12749,140000000.0
2008-10-29 01:40:00,1.12742,1.12847,1.12726,1.12782,183400000.0
2008-10-29 01:45:00,1.1254,1.12748,1.12463,1.12471,134900000.0
2008-10-29 01:50:00,1.12514,1.12638,1.12514,1.12555,95400000.0
2008-10-29 01:55:00,1.12574,1.12642,1.12494,1.12542,154000000.0
2008-10-29 02:00:00,1.12551,1.12621,1.12344,1.12388,75400000.0
2008-10-29 02:05:00,1.12396,1.12593,1.12344,1.12575,72800000.0
2008-10-29 02:10:00,1.12619,1.12712,1.1251,1.12612,114200000.0
2008-10-29 02:15:00,1.12693,1.12989,1.12284,1.1251,79800000.0
2008-10-29 02:20:00,1.12496,1.12638,1.12404,1.12574,80800000.0
2008-10-29 02:25:00,1.12597,1.12597,1.12269,1.12329,82800000.0
2008-10-29 02:30:00,1.12358,1.12412,1.12117,1.12222,86800000.0
2008-10-29 02:35:00,1.12152,1.12356,1.12133,1.12313,71800000.0
2008-10-29 02:40:00,1.12307,1.1248,1.1195,1.12444,83400000.0
2008-10-29 02:45:00,1.12478,1.12573,1.12385,1.12385,76200000.0
2008-10-29 02:50:00,1.12365,1.12718,1.12344,1.12612,68000000.0
2008-10-29 02:55:00,1.12695,1.12704,1.12323,1.12492,85400000.0
2008-10-29 03:00:00,1.12391,1.12488,1.12241,1.12243,86600000.0
2008-10-29 03:05:00,1.12247,1.12254,1.1171,1.11957,53400000.0
2008-10-29 03:10:00,1.11934,1.12102,1.11877,1.11968,83000000.0
2008-10-29 03:15:00,1.11963,1.12088,1.11916,1.12077,64200000.0
2008-10-29 03:20:00,1.12061,1.1213,1.11985,1.11985,92900000.0
2008-10-29 03:25:00,1.11935,1.1198,1.11827,1.11943,92200000.0
2008-10-29 03:30:00,1.11978,1.12071,1.11916,1.12011,80900000.0
2008-10-29 03:35:00,1.12028,1.12065,1.11941,1.11985,73200000.0
2008-10-29 03:40:00,1.11986,1.12106,1.11835,1.12106,61600000.0
2008-10-29 03:45:00,1.12199,1.12254,1.1199,1.12141,78000000.0
2008-10-29 03:50:00,1.1213,1.12249,1.12116,1.12171,80000000.0
2008-10-29 03:55:00,1.12148,1.1244,1.12114,1.12401,103200000.0
2008-10-29 04:00:00,1.12362,1.12483,1.12362,1.12387,86000000.0
2008-10-29 04:05:00,1.12406,1.12462,1.1234,1.12377,88700000.0
2008-10-29 04:10:00,1.12299,1.12376,1.1195,1.1195,75000000.0
2008-10-29 04:15:00,1.12064,1.1213,1.12024,1.12094,101800000.0
2008-10-29 04:20:00,1.12063,1.12106,1.11981,1.12006,79200000.0
2008-10-29 04:25:00,1.12047,1.12194,1.11946,1.12158,81000000.0
2008-10-29 04:30:00,1.12144,1.12224,1.12022,1.12055,52600000.0
2008-10-29 04:35:00,1.12024,1.12097,1.11971,1.12058,73800000.0
2008-10-29 04:40:00,1.12075,1.12183,1.12052,1.12065,80400000.0
2008-10-29 04:45:00,1.12111,1.12273,1.12103,1.12176,74400000.0
2008-10-29 04:50:00,1.12189,1.12267,1.12171,1.1223,56400000.0
2008-10-29 04:55:00,1.12255,1.12265,1.12096,1.12096,91800000.0
2008-10-29 05:00:00,1.12118,1.12137,1.12029,1.12096,77800000.0
2008-10-29 05:05:00,1.12053,1.12122,1.11997,1.12024,72600000.0
2008-10-29 05:10:00,1.12085,1.12202,1.1204,1.12089,70600000.0
2008-10-29 05:15:00,1.12085,1.12123,1.1197,1.1208,93600000.0
2008-10-29 05:20:00,1.12101,1.12108,1.11976,1.12018,82600000.0
2008-10-29 05:25:00,1.12035,1.12076,1.1147,1.12075,95900000.0
2008-10-29 05:30:00,1.12107,1.12139,1.1134,1.1139,64400000.0
2008-10-29 05:35:00,1.12031,1.12098,1.11938,1.11976,47400000.0
2008-10-29 05:40:00,1.11982,1.12034,1.11959,1.12011,90000000.0
2008-10-29 05:45:00,1.11978,1.12082,1.11933,1.11981,67000000.0
2008-10-29 05:50:00,1.11979,1.12058,1.11875,1.1193,60600000.0
2008-10-29 05:55:00,1.1194,1.1194,1.1152,1.11565,83400000.0
2008-10-29 06:00:00,1.11578,1.11706,1.11561,1.11591,122200000.0
2008-10-29 06:05:00,1.11571,1.11571,1.11297,1.11448,84600000.0
2008-10-29 06:10:00,1.1148,1.11521,1.11383,1.11383,93800000.0
2008-10-29 06:15:00,1.11402,1.11585,1.11343,1.11575,67800000.0
2008-10-29 06:20:00,1.11537,1.11715,1.1151,1.11593,72000000.0
2008-10-29 06:25:00,1.11593,1.11658,1.11434,1.11493,61800000.0
2008-10-29 06:30:00,1.11495,1.11495,1.11269,1.11355,79600000.0
2008-10-29 06:35:00,1.11339,1.11393,1.11177,1.11342,121300000.0
2008-10-29 06:40:00,1.11316,1.11508,1.11284,1.11508,77600000.0
2008-10-29 06:45:00,1.1154,1.11737,1.11526,1.11683,82600000.0
2008-10-29 06:50:00,1.11649,1.11719,1.11487,1.1165,86200000.0
2008-10-29 06:55:00,1.11611,1.11651,1.11519,1.11557,82800000.0
2008-10-29 07:00:00,1.11515,1.11584,1.11464,1.11501,103400000.0
2008-10-29 07:05:00,1.1147,1.11591,1.11424,1.11511,78600000.0
2008-10-29 07:10:00,1.1176,1.1182,1.11343,1.11343,65200000.0
2008-10-29 07:15:00,1.113,1.11468,1.11241,1.11333,65600000.0
2008-10-29 07:20:00,1.11346,1.11389,1.11157,1.11326,93400000.0
2008-10-29 07:25:00,1.11331,1.11413,1.11293,1.11353,77600000.0
2008-10-29 07:30:00,1.11423,1.11537,1.11397,1.11536,63800000.0
2008-10-29 07:35:00,1.11612,1.11748,1.11591,1.11697,70800000.0
2008-10-29 07:40:00,1.11705,1.1186,1.11705,1.11834,82800000.0
2008-10-29 07:45:00,1.11773,1.11846,1.11172,1.11211,94400000.0
2008-10-29 07:50:00,1.11309,1.11506,1.11185,1.11495,97400000.0
2008-10-29 07:55:00,1.11521,1.11611,1.11391,1.11566,67200000.0
2008-10-29 08:00:00,1.11557,1.11778,1.11484,1.11605,87400000.0
2008-10-29 08:05:00,1.11578,1.11777,1.1152,1.11674,101000000.0
2008-10-29 08:10:00,1.11673,1.11712,1.1149,1.11511,100800000.0
2008-10-29 08:15:00,1.11514,1.11854,1.11509,1.11664,99000000.0
2008-10-29 08:20:00,1.11683,1.11822,1.11683,1.11712,73600000.0
2008-10-29 08:25:00,1.11856,1.11918,1.11659,1.11898,99200000.0
2008-10-29 08:30:00,1.11915,1.11952,1.11756,1.11945,89400000.0
2008-10-29 08:35:00,1.11959,1.1228,1.11854,1.11904,84200000.0
2008-10-29 08:40:00,1.11956,1.12369,1.11943,1.12323,68800000.0
2008-10-29 08:45:00,1.12288,1.12397,1.12257,1.12397,81000000.0
2008-10-29 08:50:00,1.12395,1.1254,1.1225,1.1226,88000000.0
2008-10-29 08:55:00,1.12233,1.12351,1.12176,1.12195,93000000.0
2008-10-29 09:00:00,1.12149,1.12248,1.12049,1.12075,76200000.0
2008-10-29 09:05:00,1.12057,1.12095,1.11675,1.11904,102000000.0
2008-10-29 09:10:00,1.11912,1.11951,1.11777,1.11924,102200000.0
2008-10-29 09:15:00,1.11941,1.12276,1.11932,1.12178,69800000.0
2008-10-29 09:20:00,1.1149,1.12131,1.1144,1.1194,86400000.0
2008-10-29 09:25:00,1.11907,1.1209,1.11742,1.11742,89400000.0
2008-10-29 09:30:00,1.11732,1.12066,1.11588,1.11933,96000000.0
2008-10-29 09:35:00,1.11887,1.12158,1.11873,1.12138,72800000.0
2008-10-29 09:40:00,1.12052,1.12215,1.12052,1.12152,86000000.0
2008-10-29 09:45:00,1.12099,1.12122,1.11677,1.11784,82800000.0
2008-10-29 09:50:00,1.11737,1.12113,1.11709,1.12064,117600000.0
2008-10-29 09:55:00,1.12019,1.1206,1.11347,1.11347,85200000.0
2008-10-29 10:00:00,1.11328,1.11727,1.11328,1.11656,71600000.0
2008-10-29 10:05:00,1.11651,1.11727,1.11599,1.11722,93000000.0
2008-10-29 10:10:00,1.1168,1.11682,1.11291,1.11367,85200000.0
2008-10-29 10:15:00,1.11388,1.11484,1.11312,1.11402,88600000.0
2008-10-29 10:20:00,1.11419,1.11594,1.11336,1.11511,85600000.0
2008-10-29 10:25:00,1.11633,1.11708,1.11402,1.11447,81600000.0
2008-10-29 10:30:00,1.11424,1.11532,1.11211,1.11281,76200000.0
2008-10-29 10:35:00,1.11242,1.11449,1.11228,1.11449,72800000.0
2008-10-29 10:40:00,1.11512,1.11824,1.11453,1.11756,93800000.0
2008-10-29 10:45:00,1.11734,1.12178,1.11705,1.12135,74400000.0
2008-10-29 10:50:00,1.1211,1.12175,1.11972,1.12042,62600000.0
2008-10-29 10:55:00,1.12079,1.12155,1.11967,1.12045,84000000.0
2008-10-29 11:00:00,1.12082,1.1213,1.11962,1.11993,106600000.0
2008-10-29 11:05:00,1.12029,1.1205,1.11891,1.11972,80400000.0
2008-10-29 11:10:00,1.1199,1.12056,1.11928,1.12013,110400000.0
2008-10-29 11:15:00,1.12029,1.12116,1.11961,1.11969,102400000.0
2008-10-29 11:20:00,1.11952,1.12012,1.11823,1.11983,150000000.0
2008-10-29 11:25:00,1.12026,1.1204,1.11858,1.11858,83400000.0
2008-10-29 11:30:00,1.11824,1.1186,1.11619,1.11678,89000000.0
2008-10-29 11:35:00,1.11693,1.1176,1.11372,1.11513,61000000.0
2008-10-29 11:40:00,1.11529,1.11769,1.11529,1.11769,76600000.0
2008-10-29 11:45:00,1.11843,1.12001,1.11804,1.11821,96600000.0
2008-10-29 11:50:00,1.11806,1.11864,1.11749,1.11806,89200000.0
2008-10-29 11:55:00,1.11831,1.11899,1.11675,1.11697,101800000.0
2008-10-29 12:00:00,1.11696,1.11977,1.11693,1.11977,80000000.0
2008-10-29 12:05:00,1.11977,1.1241,1.11898,1.12052,153800000.0
2008-10-29 12:10:00,1.12089,1.12254,1.12065,1.12194,204400000.0
2008-10-29 12:15:00,1.1214,1.12177,1.12026,1.12057,237700000.0
2008-10-29 12:20:00,1.12053,1.12122,1.11953,1.12116,268800000.0
2008-10-29 12:25:00,1.12118,1.1253,1.11982,1.12091,241200000.0
2008-10-29 12:30:00,1.12095,1.12255,1.12095,1.12255,407100000.0
2008-10-29 12:35:00,1.12159,1.12159,1.11982,1.1215,197200000.0
2008-10-29 12:40:00,1.12151,1.12338,1.1208,1.12254,225000000.0
2008-10-29 12:45:00,1.12235,1.12325,1.12178,1.12298,159400000.0
2008-10-29 12:50:00,1.12311,1.12336,1.12249,1.12251,249600000.0
2008-10-29 12:55:00,1.12287,1.12406,1.12242,1.1235,152400000.0
2008-10-29 13:00:00,1.12372,1.12456,1.12267,1.12327,360900000.0
2008-10-29 13:05:00,1.12256,1.12354,1.12093,1.12093,278800000.0
2008-10-29 13:10:00,1.12013,1.12013,1.11833,1.11945,175800000.0
2008-10-29 13:15:00,1.11974,1.1227,1.11973,1.1227,76800000.0
2008-10-29 13:20:00,1.12281,1.12442,1.12258,1.12258,160800000.0
2008-10-29 13:25:00,1.12324,1.12469,1.12305,1.12387,168800000.0
2008-10-29 13:30:00,1.12449,1.12479,1.12203,1.12254,171200000.0
2008-10-29 13:35:00,1.12225,1.12461,1.12225,1.12435,133400000.0
2008-10-29 13:40:00,1.12461,1.12461,1.12309,1.12395,162800000.0
2008-10-29 13:45:00,1.12417,1.12468,1.121,1.12468,89000000.0
2008-10-29 13:50:00,1.12476,1.1273,1.12465,1.12574,135200000.0
2008-10-29 13:55:00,1.1251,1.12578,1.12452,1.12504,203400000.0
2008-10-29 14:00:00,1.12478,1.12536,1.12232,1.12232,174800000.0
2008-10-29 14:05:00,1.1222,1.12405,1.12163,1.12405,120800000.0
2008-10-29 14:10:00,1.12411,1.12455,1.12276,1.12314,161800000.0
2008-10-29 14:15:00,1.1234,1.1249,1.12225,1.1247,101600000.0
2008-10-29 14:20:00,1.12467,1.12556,1.12412,1.12458,139000000.0
2008-10-29 14:25:00,1.1248,1.12492,1.12176,1.12176,173400000.0
2008-10-29 14:30:00,1.12193,1.12263,1.12099,1.12183,194200000.0
2008-10-29 14:35:00,1.12098,1.12246,1.11891,1.12051,236000000.0
2008-10-29 14:40:00,1.12002,1.12188,1.11906,1.12099,184800000.0
2008-10-29 14:45:00,1.12065,1.12145,1.12016,1.12078,239000000.0
2008-10-29 14:50:00,1.11983,1.12013,1.11811,1.1196,315100000.0
2008-10-29 14:55:00,1.1201,1.12046,1.11815,1.11979,162400000.0
2008-10-29 15:00:00,1.12065,1.12228,1.1195,1.12228,123000000.0
2008-10-29 15:05:00,1.12201,1.12472,1.12201,1.12469,156400000.0
2008-10-29 15:10:00,1.12516,1.12726,1.12286,1.12561,350200000.0
2008-10-29 15:15:00,1.12476,1.12539,1.12388,1.12514,324200000.0
2008-10-29 15:20:00,1.12482,1.12519,1.12384,1.12469,318900000.0
2008-10-29 15:25:00,1.12504,1.12702,1.12414,1.1266,331400000.0
2008-10-29 15:30:00,1.12688,1.1292,1.12683,1.12783,316800000.0
2008-10-29 15:35:00,1.12793,1.12793,1.12403,1.12573,458600000.0
2008-10-29 15:40:00,1.12698,1.13033,1.12611,1.12927,385400000.0
2008-10-29 15:45:00,1.12874,1.13009,1.12755,1.12951,425800000.0
2008-10-29 15:50:00,1.12843,1.12989,1.12742,1.12764,428200000.0
2008-10-29 15:55:00,1.12671,1.12751,1.12535,1.1261,473000000.0
2008-10-29 16:00:00,1.12612,1.1308,1.12464,1.1308,370800000.0
2008-10-29 16:05:00,1.12999,1.13115,1.12901,1.13055,419500000.0
2008-10-29 16:10:00,1.13026,1.13263,1.12943,1.13199,481900000.0
2008-10-29 16:15:00,1.13187,1.13361,1.13126,1.13306,337400000.0
2008-10-29 16:20:00,1.13249,1.13628,1.13041,1.13613,380000000.0
2008-10-29 16:25:00,1.13584,1.13629,1.13325,1.13446,299600000.0
2008-10-29 16:30:00,1.13501,1.13525,1.13269,1.13355,543000000.0
2008-10-29 16:35:00,1.1343,1.13478,1.13197,1.13422,447800000.0
2008-10-29 16:40:00,1.13401,1.13591,1.13314,1.1353,167000000.0
2008-10-29 16:45:00,1.1346,1.13576,1.13156,1.13465,118000000.0
2008-10-29 16:50:00,1.1354,1.13685,1.13257,1.1335,289000000.0
2008-10-29 16:55:00,1.13306,1.13336,1.13156,1.13206,454700000.0
2008-10-29 17:00:00,1.13206,1.13589,1.13198,1.13579,355200000.0
2008-10-29 17:05:00,1.13563,1.13566,1.13158,1.13166,504300000.0
2008-10-29 17:10:00,1.13181,1.13216,1.13072,1.13089,386200000.0
2008-10-29 17:15:00,1.1314,1.13397,1.13091,1.13366,505300000.0
2008-10-29 17:20:00,1.13457,1.13617,1.1336,1.13402,596800000.0
2008-10-29 17:25:00,1.13439,1.13699,1.13222,1.13258,605500000.0
2008-10-29 17:30:00,1.13304,1.13315,1.12997,1.13114,537800000.0
2008-10-29 17:35:00,1.13161,1.13245,1.13075,1.13147,374400000.0
2008-10-29 17:40:00,1.13149,1.1359,1.13149,1.13582,256200000.0
2008-10-29 17:45:00,1.13624,1.13795,1.13624,1.13777,258000000.0
2008-10-29 17:50:00,1.13769,1.13787,1.13486,1.13661,362000000.0
2008-10-29 17:55:00,1.13725,1.14037,1.13725,1.14021,420100000.0
2008-10-29 18:00:00,1.13967,1.14052,1.13813,1.13992,456800000.0
2008-10-29 18:05:00,1.14017,1.14036,1.13801,1.13878,500800000.0
2008-10-29 18:10:00,1.13842,1.13898,1.13522,1.13549,473900000.0
2008-10-29 18:15:00,1.13595,1.13674,1.13499,1.13565,492600000.0
2008-10-29 18:20:00,1.13542,1.13758,1.13486,1.13486,438800000.0
2008-10-29 18:25:00,1.13554,1.13721,1.13535,1.13621,412800000.0
2008-10-29 18:30:00,1.13741,1.13914,1.13663,1.1371,503800000.0
2008-10-29 18:35:00,1.13707,1.1385,1.13649,1.13723,302100000.0
2008-10-29 18:40:00,1.13735,1.14019,1.13669,1.13922,192800000.0
2008-10-29 18:45:00,1.13935,1.14047,1.13843,1.1395,250000000.0
2008-10-29 18:50:00,1.13937,1.13949,1.13785,1.13785,331400000.0
2008-10-29 18:55:00,1.13785,1.13924,1.13762,1.13818,344800000.0
2008-10-29 19:00:00,1.13753,1.1384,1.13633,1.13728,347000000.0
2008-10-29 19:05:00,1.13702,1.13964,1.13701,1.13946,225200000.0
2008-10-29 19:10:00,1.13928,1.13971,1.1384,1.13894,309600000.0
2008-10-29 19:15:00,1.1398,1.14023,1.13784,1.1381,247900000.0
2008-10-29 19:20:00,1.13824,1.13837,1.13642,1.13642,233800000.0
2008-10-29 19:25:00,1.13717,1.13827,1.13717,1.13735,133200000.0
2008-10-29 19:30:00,1.13723,1.13806,1.13651,1.13676,227400000.0
2008-10-29 19:35:00,1.13771,1.13963,1.13755,1.13755,184800000.0
2008-10-29 19:40:00,1.13763,1.13948,1.13758,1.13927,177000000.0
2008-10-29 19:45:00,1.13955,1.14118,1.13934,1.14015,251200000.0
2008-10-29 19:50:00,1.14003,1.14169,1.14003,1.14071,183400000.0
2008-10-29 19:55:00,1.14063,1.14078,1.13779,1.13887,191400000.0
2008-10-29 20:00:00,1.13889,1.14076,1.13858,1.14055,275600000.0
2008-10-29 20:05:00,1.14046,1.14239,1.1354,1.14219,324800000.0
2008-10-29 20:10:00,1.14064,1.14087,1.13634,1.1366,102000000.0
2008-10-29 20:15:00,1.13645,1.13834,1.13377,1.1359,222800000.0
2008-10-29 20:20:00,1.1353,1.13934,1.13203,1.1333,134600000.0
2008-10-29 20:25:00,1.13474,1.13941,1.13444,1.13549,117800000.0
2008-10-29 20:30:00,1.1354,1.13933,1.13411,1.13839,173400000.0
2008-10-29 20:35:00,1.13695,1.13761,1.13274,1.13274,200700000.0
2008-10-29 20:40:00,1.13338,1.13906,1.13338,1.13656,209400000.0
2008-10-29 20:45:00,1.13598,1.13728,1.13427,1.13704,224400000.0
2008-10-29 20:50:00,1.13701,1.13757,1.13213,1.13309,132400000.0
2008-10-29 20:55:00,1.13272,1.13453,1.13195,1.13256,159400000.0
2008-10-29 21:00:00,1.13197,1.1376,1.13193,1.1376,449200000.0
2008-10-29 21:05:00,1.13803,1.13803,1.13546,1.13711,205800000.0
2008-10-29 21:10:00,1.13711,1.1399,1.13582,1.13673,96400000.0
2008-10-29 21:15:00,1.13575,1.13769,1.13309,1.13565,136800000.0
2008-10-29 21:20:00,1.13667,1.13825,1.13432,1.13787,95800000.0
2008-10-29 21:25:00,1.13843,1.13939,1.13634,1.1385,176800000.0
2008-10-29 21:30:00,1.13886,1.13992,1.13853,1.13991,167400000.0
2008-10-29 21:35:00,1.13976,1.14025,1.13784,1.13953,236000000.0
2008-10-29 21:40:00,1.14043,1.14395,1.14043,1.1424,186200000.0
2008-10-29 21:45:00,1.14194,1.14392,1.14167,1.14168,135200000.0
2008-10-29 21:50:00,1.14079,1.14171,1.13853,1.13853,297400000.0
2008-10-29 21:55:00,1.13852,1.14008,1.13652,1.13804,134400000.0
2008-10-29 22:00:00,1.13937,1.14277,1.13858,1.14231,114400000.0
2008-10-29 22:05:00,1.14257,1.14257,1.13846,1.13846,357800000.0
2008-10-29 22:10:00,1.13826,1.13949,1.13398,1.13437,207400000.0
2008-10-29 22:15:00,1.1344,1.13574,1.13339,1.13499,167000000.0
2008-10-29 22:20:00,1.13557,1.13666,1.1348,1.1348,133400000.0
2008-10-29 22:25:00,1.13483,1.13825,1.13483,1.13789,200400000.0
2008-10-29 22:30:00,1.13704,1.13739,1.13461,1.13739,368600000.0
2008-10-29 22:35:00,1.13768,1.13903,1.13633,1.13866,156000000.0
2008-10-29 22:40:00,1.13878,1.13905,1.13637,1.13849,242400000.0
2008-10-29 22:45:00,1.13904,1.13972,1.13838,1.13884,165200000.0
2008-10-29 22:50:00,1.13849,1.13999,1.13825,1.13848,91600000.0
2008-10-29 22:55:00,1.13855,1.13885,1.13799,1.13882,236200000.0
2008-10-29 23:00:00,1.13869,1.1392,1.13733,1.13737,143800000.0
2008-10-29 23:05:00,1.13763,1.13763,1.13413,1.1369,112800000.0
2008-10-29 23:10:00,1.1377,1.13944,1.13758,1.13818,84800000.0
2008-10-29 23:15:00,1.13869,1.13912,1.13765,1.1377,99000000.0
2008-10-29 23:20:00,1.13729,1.13756,1.13381,1.13586,121400000.0
2008-10-29 23:25:00,1.13645,1.1384,1.13508,1.13651,160400000.0
2008-10-29 23:30:00,1.13752,1.1384,1.13587,1.13609,78800000.0
2008-10-29 23:35:00,1.1455,1.1479,1.13597,1.13736,63600000.0
2008-10-29 23:40:00,1.1468,1.1485,1.1367,1.13673,49200000.0
2008-10-29 23:45:00,1.13636,1.13836,1.13583,1.13811,195400000.0
2008-10-29 23:50:00,1.138,1.13842,1.13766,1.13831,315600000.0
2008-10-29 23:55:00,1.13766,1.13834,1.13746,1.13834,152600000.0
2008-10-30 00:00:00,1.13831,1.13873,1.137,1.13791,101800000.0
2008-10-30 00:05:00,1.13815,1.13832,1.13726,1.13749,74200000.0
2008-10-30 00:10:00,1.13771,1.13834,1.13616,1.13617,72200000.0
2008-10-30 00:15:00,1.13593,1.13764,1.13536,1.13764,107600000.0
2008-10-30 00:20:00,1.13927,1.13927,1.13466,1.13532,91600000.0
2008-10-30 00:25:00,1.13578,1.13741,1.13542,1.13705,101600000.0
2008-10-30 00:30:00,1.13774,1.14355,1.13774,1.14333,77200000.0
2008-10-30 00:35:00,1.14473,1.14672,1.14473,1.14661,90800000.0
2008-10-30 00:40:00,1.14677,1.14899,1.14655,1.14727,114000000.0
2008-10-30 00:45:00,1.14649,1.15118,1.14647,1.15108,96500000.0
2008-10-30 00:50:00,1.15126,1.15255,1.15109,1.15202,96600000.0
2008-10-30 00:55:00,1.15179,1.15265,1.15072,1.15112,204600000.0
2008-10-30 01:00:00,1.15049,1.1512,1.14887,1.1508,173100000.0
2008-10-30 01:05:00,1.14917,1.15016,1.14612,1.15016,158500000.0
2008-10-30 01:10:00,1.14972,1.15068,1.14731,1.14912,202000000.0
2008-10-30 01:15:00,1.14981,1.15267,1.1492,1.15267,196400000.0
2008-10-30 01:20:00,1.15257,1.15257,1.14951,1.15086,105600000.0
2008-10-30 01:25:00,1.1513,1.1513,1.14982,1.15111,190200000.0
2008-10-30 01:30:00,1.15089,1.15136,1.14919,1.1498,150000000.0
2008-10-30 01:35:00,1.14993,1.15039,1.14955,1.15017,151800000.0
2008-10-30 01:40:00,1.14988,1.15121,1.14914,1.15076,218800000.0
2008-10-30 01:45:00,1.1514,1.1517,1.15002,1.1509,133600000.0
2008-10-30 01:50:00,1.15045,1.15141,1.15044,1.15097,90800000.0
2008-10-30 01:55:00,1.1509,1.15136,1.14987,1.15073,134200000.0
2008-10-30 02:00:00,1.15073,1.15143,1.1479,1.15071,63000000.0
2008-10-30 02:05:00,1.149,1.15075,1.1478,1.15002,112400000.0
2008-10-30 02:10:00,1.1497,1.15061,1.14766,1.14935,82400000.0
2008-10-30 02:15:00,1.14905,1.15195,1.14779,1.14844,64200000.0
2008-10-30 02:20:00,1.149,1.15252,1.149,1.15125,78800000.0
2008-10-30 02:25:00,1.15074,1.15296,1.15074,1.15235,98200000.0
2008-10-30 02:30:00,1.15246,1.15281,1.14845,1.14845,77000000.0
2008-10-30 02:35:00,1.14873,1.15057,1.14716,1.14716,79600000.0
2008-10-30 02:40:00,1.14748,1.14971,1.14748,1.14921,81600000.0
2008-10-30 02:45:00,1.14866,1.14968,1.14753,1.14757,63800000.0
2008-10-30 02:50:00,1.14831,1.1491,1.14718,1.14875,78400000.0
2008-10-30 02:55:00,1.149,1.149,1.14657,1.14765,91000000.0
2008-10-30 03:00:00,1.14803,1.14901,1.14752,1.14873,83400000.0
2008-10-30 03:05:00,1.14818,1.14914,1.14632,1.14787,71400000.0
2008-10-30 03:10:00,1.14806,1.14883,1.14743,1.14743,85000000.0
2008-10-30 03:15:00,1.14762,1.14972,1.14732,1.14879,78400000.0
2008-10-30 03:20:00,1.14842,1.158,1.147,1.15196,49000000.0
2008-10-30 03:25:00,1.15284,1.15393,1.15191,1.15204,77000000.0
2008-10-30 03:30:00,1.15133,1.1559,1.14986,1.15558,72000000.0
2008-10-30 03:35:00,1.15499,1.15605,1.1528,1.1528,80800000.0
2008-10-30 03:40:00,1.15353,1.15633,1.15352,1.15485,76400000.0
2008-10-30 03:45:00,1.15455,1.15471,1.15263,1.1531,94600000.0
2008-10-30 03:50:00,1.15313,1.15543,1.15232,1.15543,86800000.0
2008-10-30 03:55:00,1.15484,1.15552,1.15378,1.15533,104000000.0
2008-10-30 04:00:00,1.15555,1.15666,1.15323,1.15324,64600000.0
2008-10-30 04:05:00,1.15309,1.15417,1.15277,1.15392,87400000.0
2008-10-30 04:10:00,1.15307,1.15509,1.15233,1.15386,102800000.0
2008-10-30 04:15:00,1.15487,1.1559,1.15361,1.15585,72600000.0
2008-10-30 04:20:00,1.15544,1.15746,1.15495,1.15725,68200000.0
2008-10-30 04:25:00,1.15747,1.15852,1.15692,1.15745,91600000.0
2008-10-30 04:30:00,1.1576,1.15825,1.15678,1.15703,60400000.0
2008-10-30 04:35:00,1.15514,1.15547,1.1538,1.15547,69000000.0
2008-10-30 04:40:00,1.15518,1.15661,1.15102,1.15256,83600000.0
2008-10-30 04:45:00,1.15272,1.15315,1.15014,1.15109,93400000.0
2008-10-30 04:50:00,1.15073,1.15097,1.14945,1.15092,76800000.0
2008-10-30 04:55:00,1.15161,1.15195,1.15029,1.1516,94800000.0
2008-10-30 05:00:00,1.15217,1.15308,1.15178,1.15308,95800000.0
2008-10-30 05:05:00,1.15321,1.15397,1.15217,1.15376,105400000.0
2008-10-30 05:10:00,1.15366,1.15403,1.1514,1.1534,88200000.0
2008-10-30 05:15:00,1.15425,1.1544,1.15226,1.15311,52400000.0
2008-10-30 05:20:00,1.1534,1.1534,1.15038,1.15096,101200000.0
2008-10-30 05:25:00,1.15092,1.15215,1.15047,1.15126,84400000.0
2008-10-30 05:30:00,1.15158,1.15325,1.15093,1.15191,86000000.0
2008-10-30 05:35:00,1.15201,1.15311,1.15056,1.15076,61800000.0
2008-10-30 05:40:00,1.15042,1.1516,1.14958,1.1516,69400000.0
2008-10-30 05:45:00,1.1521,1.15257,1.15139,1.15183,82400000.0
2008-10-30 05:50:00,1.15189,1.15242,1.1495,1.14955,53800000.0
2008-10-30 05:55:00,1.14918,1.15259,1.14892,1.15249,97600000.0
2008-10-30 06:00:00,1.15213,1.15238,1.15049,1.1509,74300000.0
2008-10-30 06:05:00,1.15112,1.15112,1.14947,1.14952,66400000.0
2008-10-30 06:10:00,1.14886,1.15172,1.14872,1.1514,80200000.0
2008-10-30 06:15:00,1.15081,1.15152,1.15022,1.15147,67400000.0
2008-10-30 06:20:00,1.1511,1.15162,1.15058,1.15058,74600000.0
2008-10-30 06:25:00,1.15065,1.15282,1.15021,1.15139,89600000.0
2008-10-30 06:30:00,1.15254,1.15351,1.15138,1.15152,93000000.0
2008-10-30 06:35:00,1.15152,1.15227,1.14859,1.14879,90200000.0
2008-10-30 06:40:00,1.14918,1.15057,1.14873,1.14951,83800000.0
2008-10-30 06:45:00,1.14933,1.15114,1.1483,1.15002,72400000.0
2008-10-30 06:50:00,1.14959,1.15133,1.14924,1.15133,88400000.0
2008-10-30 06:55:00,1.15056,1.15131,1.14993,1.15131,78000000.0
2008-10-30 07:00:00,1.15088,1.15118,1.14978,1.15051,90000000.0
2008-10-30 07:05:00,1.15062,1.15132,1.14997,1.15085,87400000.0
2008-10-30 07:10:00,1.1509,1.15099,1.14908,1.1493,74600000.0
2008-10-30 07:15:00,1.14926,1.1516,1.14904,1.15101,74800000.0
2008-10-30 07:20:00,1.15159,1.15159,1.14989,1.15091,86800000.0
2008-10-30 07:25:00,1.1508,1.1508,1.14936,1.14987,56200000.0
2008-10-30 07:30:00,1.15067,1.15129,1.14927,1.14955,67200000.0
2008-10-30 07:35:00,1.14976,1.15016,1.14928,1.14986,67800000.0
2008-10-30 07:40:00,1.14958,1.15079,1.1492,1.14964,118000000.0
2008-10-30 07:45:00,1.14943,1.15125,1.14872,1.15024,94600000.0
2008-10-30 07:50:00,1.15015,1.15082,1.14916,1.1496,101200000.0
2008-10-30 07:55:00,1.1502,1.15104,1.14937,1.14977,77300000.0
2008-10-30 08:00:00,1.1496,1.15129,1.1496,1.15023,85700000.0
2008-10-30 08:05:00,1.14966,1.15159,1.1487,1.14959,102600000.0
2008-10-30 08:10:00,1.14956,1.15032,1.14827,1.14833,92200000.0
2008-10-30 08:15:00,1.14807,1.14943,1.1474,1.14827,77800000.0
2008-10-30 08:20:00,1.14817,1.15114,1.14817,1.14955,110800000.0
2008-10-30 08:25:00,1.1492,1.15027,1.14799,1.14981,91600000.0
2008-10-30 08:30:00,1.14884,1.1503,1.14864,1.14966,98800000.0
2008-10-30 08:35:00,1.14988,1.15005,1.14789,1.1479,75200000.0
2008-10-30 08:40:00,1.14782,1.14965,1.14738,1.14943,87600000.0
2008-10-30 08:45:00,1.14877,1.14877,1.14522,1.14591,81400000.0
2008-10-30 08:50:00,1.14619,1.14723,1.14561,1.14666,78400000.0
2008-10-30 08:55:00,1.1465,1.14922,1.14644,1.14849,91400000.0
2008-10-30 09:00:00,1.14828,1.14938,1.14718,1.14854,87400000.0
2008-10-30 09:05:00,1.14851,1.14898,1.14542,1.14623,89600000.0
2008-10-30 09:10:00,1.14665,1.14785,1.1459,1.147,82200000.0
2008-10-30 09:15:00,1.14768,1.14824,1.1458,1.1466,98000000.0
2008-10-30 09:20:00,1.1464,1.14792,1.1458,1.14719,88000000.0
2008-10-30 09:25:00,1.1472,1.14983,1.14717,1.14983,93200000.0
2008-10-30 09:30:00,1.15015,1.15164,1.14853,1.14853,104800000.0
2008-10-30 09:35:00,1.14806,1.1484,1.14636,1.14798,95800000.0
2008-10-30 09:40:00,1.14762,1.14773,1.14511,1.14594,99000000.0
2008-10-30 09:45:00,1.14537,1.14537,1.14305,1.14442,72600000.0
2008-10-30 09:50:00,1.14378,1.14505,1.14378,1.14443,113000000.0
2008-10-30 09:55:00,1.14371,1.14371,1.13742,1.13844,91000000.0
2008-10-30 10:00:00,1.13673,1.13865,1.13649,1.13856,98200000.0
2008-10-30 10:05:00,1.13842,1.13874,1.13765,1.13804,79400000.0
2008-10-30 10:10:00,1.13877,1.13997,1.13743,1.13941,88000000.0
2008-10-30 10:15:00,1.13937,1.1398,1.13903,1.13928,60400000.0
2008-10-30 10:20:00,1.13958,1.14113,1.1383,1.14104,78400000.0
2008-10-30 10:25:00,1.14146,1.14146,1.14018,1.14018,106200000.0
2008-10-30 10:30:00,1.14025,1.14031,1.13712,1.14001,88200000.0
2008-10-30 10:35:00,1.14042,1.14141,1.13878,1.13948,88400000.0
2008-10-30 10:40:00,1.13984,1.1463,1.13984,1.14113,98600000.0
2008-10-30 10:45:00,1.14106,1.14189,1.13961,1.14079,91400000.0
2008-10-30 10:50:00,1.14137,1.14395,1.14022,1.14247,63900000.0
2008-10-30 10:55:00,1.14334,1.14452,1.14235,1.14276,81200000.0
2008-10-30 11:00:00,1.14328,1.14511,1.14221,1.14501,103800000.0
2008-10-30 11:05:00,1.14496,1.14631,1.14196,1.14298,85800000.0
2008-10-30 11:10:00,1.14285,1.14288,1.14043,1.14125,117700000.0
2008-10-30 11:15:00,1.14167,1.14303,1.14119,1.14284,81600000.0
2008-10-30 11:20:00,1.14299,1.1446,1.14273,1.14406,83800000.0
2008-10-30 11:25:00,1.14366,1.14384,1.14134,1.14384,86200000.0
2008-10-30 11:30:00,1.14328,1.14421,1.14159,1.14166,109200000.0
2008-10-30 11:35:00,1.14215,1.1448,1.14185,1.14361,68600000.0
2008-10-30 11:40:00,1.14366,1.14514,1.14366,1.14484,81800000.0
2008-10-30 11:45:00,1.14503,1.14571,1.14265,1.14285,86600000.0
2008-10-30 11:50:00,1.14276,1.14474,1.14191,1.14292,90200000.0
2008-10-30 11:55:00,1.14249,1.14371,1.14196,1.14257,68400000.0
2008-10-30 12:00:00,1.14226,1.14357,1.14224,1.14293,96600000.0
2008-10-30 12:05:00,1.14279,1.14563,1.14244,1.14415,144600000.0
2008-10-30 12:10:00,1.14353,1.14388,1.14178,1.14235,156800000.0
2008-10-30 12:15:00,1.14162,1.14336,1.14133,1.14327,243800000.0
2008-10-30 12:20:00,1.14354,1.14354,1.14123,1.14153,235800000.0
2008-10-30 12:25:00,1.14152,1.14238,1.14073,1.14084,260000000.0
2008-10-30 12:30:00,1.14076,1.14398,1.14067,1.14376,454200000.0
2008-10-30 12:35:00,1.14459,1.14473,1.14124,1.14176,223000000.0
2008-10-30 12:40:00,1.14201,1.14479,1.14163,1.1434,181900000.0
2008-10-30 12:45:00,1.1434,1.14609,1.1434,1.14609,145200000.0
2008-10-30 12:50:00,1.14629,1.14684,1.14495,1.14495,293800000.0
2008-10-30 12:55:00,1.14468,1.14613,1.14401,1.14493,155600000.0
2008-10-30 13:00:00,1.14493,1.14729,1.14488,1.14729,392400000.0
2008-10-30 13:05:00,1.14768,1.1493,1.14768,1.14823,248000000.0
2008-10-30 13:10:00,1.14806,1.14816,1.1423,1.1427,152400000.0
2008-10-30 13:15:00,1.14193,1.14486,1.14006,1.14411,74800000.0
2008-10-30 13:20:00,1.14433,1.147,1.14425,1.14541,156200000.0
2008-10-30 13:25:00,1.1452,1.14553,1.14476,1.14532,176000000.0
2008-10-30 13:30:00,1.14569,1.1481,1.1441,1.14602,202600000.0
2008-10-30 13:35:00,1.14594,1.14594,1.14304,1.1451,110200000.0
2008-10-30 13:40:00,1.14519,1.14582,1.1439,1.14493,166600000.0
2008-10-30 13:45:00,1.14537,1.14776,1.1435,1.1435,168700000.0
2008-10-30 13:50:00,1.14386,1.14514,1.14347,1.14427,94800000.0
2008-10-30 13:55:00,1.14428,1.14728,1.14428,1.14506,216600000.0
2008-10-30 14:00:00,1.14439,1.14579,1.1438,1.14548,161700000.0
2008-10-30 14:05:00,1.14571,1.14639,1.14356,1.14356,114400000.0
2008-10-30 14:10:00,1.14299,1.14463,1.14283,1.14387,161000000.0
2008-10-30 14:15:00,1.14403,1.1468,1.14403,1.14635,120200000.0
2008-10-30 14:20:00,1.14587,1.14861,1.14584,1.14692,99800000.0
2008-10-30 14:25:00,1.14598,1.14656,1.1436,1.14404,175200000.0
2008-10-30 14:30:00,1.14371,1.14691,1.14234,1.14351,173400000.0
2008-10-30 14:35:00,1.14316,1.14566,1.14316,1.14361,215800000.0
2008-10-30 14:40:00,1.1435,1.1452,1.14154,1.14354,187500000.0
2008-10-30 14:45:00,1.14356,1.14388,1.14116,1.14372,251000000.0
2008-10-30 14:50:00,1.14341,1.14341,1.1414,1.14212,290200000.0
2008-10-30 14:55:00,1.14203,1.14225,1.14142,1.14185,165200000.0
2008-10-30 15:00:00,1.14167,1.14477,1.14053,1.14308,135600000.0
2008-10-30 15:05:00,1.14301,1.1449,1.14301,1.14445,132400000.0
2008-10-30 15:10:00,1.14445,1.14568,1.14423,1.14442,322200000.0
2008-10-30 15:15:00,1.14479,1.14592,1.14351,1.14351,383800000.0
2008-10-30 15:20:00,1.14397,1.1463,1.14364,1.14482,276600000.0
2008-10-30 15:25:00,1.1454,1.14549,1.14439,1.14439,290200000.0
2008-10-30 15:30:00,1.14387,1.1463,1.1435,1.14549,261200000.0
2008-10-30 15:35:00,1.14495,1.14619,1.14393,1.14438,437800000.0
2008-10-30 15:40:00,1.14546,1.14739,1.14472,1.14691,424100000.0
2008-10-30 15:45:00,1.14703,1.14792,1.14548,1.14548,438800000.0
2008-10-30 15:50:00,1.14561,1.14766,1.14455,1.14605,426100000.0
2008-10-30 15:55:00,1.14627,1.14904,1.14432,1.14568,377000000.0
2008-10-30 16:00:00,1.14584,1.14768,1.14534,1.14686,358400000.0
2008-10-30 16:05:00,1.1457,1.14789,1.14501,1.14622,376200000.0
2008-10-30 16:10:00,1.14651,1.14651,1.14507,1.14642,432300000.0
2008-10-30 16:15:00,1.14642,1.14698,1.14513,1.14628,321600000.0
2008-10-30 16:20:00,1.14554,1.14581,1.14383,1.14383,387800000.0
2008-10-30 16:25:00,1.14308,1.14502,1.14269,1.14348,336000000.0
2008-10-30 16:30:00,1.14358,1.14424,1.14263,1.14377,515100000.0
2008-10-30 16:35:00,1.14314,1.14314,1.1373,1.1373,471600000.0
2008-10-30 16:40:00,1.13748,1.13774,1.13332,1.13461,216000000.0
2008-10-30 16:45:00,1.13336,1.13709,1.1331,1.13663,133200000.0
2008-10-30 16:50:00,1.13646,1.13812,1.13439,1.13541,270000000.0
2008-10-30 16:55:00,1.13567,1.13673,1.13442,1.13564,403000000.0
2008-10-30 17:00:00,1.13654,1.13912,1.13644,1.13837,338800000.0
2008-10-30 17:05:00,1.1385,1.13894,1.13729,1.13827,547800000.0
2008-10-30 17:10:00,1.13847,1.13873,1.13665,1.13756,391300000.0
2008-10-30 17:15:00,1.13841,1.13918,1.13627,1.13678,502700000.0
2008-10-30 17:20:00,1.13668,1.13858,1.13638,1.13729,552800000.0
2008-10-30 17:25:00,1.13681,1.13796,1.13681,1.13732,550000000.0
2008-10-30 17:30:00,1.13795,1.13888,1.13672,1.13734,529200000.0
2008-10-30 17:35:00,1.13726,1.13743,1.13506,1.13664,339300000.0
2008-10-30 17:40:00,1.13683,1.13939,1.13607,1.13682,278600000.0
2008-10-30 17:45:00,1.13605,1.13605,1.13418,1.13479,251200000.0
2008-10-30 17:50:00,1.13452,1.13503,1.1328,1.1332,343800000.0
2008-10-30 17:55:00,1.13403,1.13821,1.1328,1.13711,371200000.0
2008-10-30 18:00:00,1.13784,1.13869,1.13545,1.13741,479200000.0
2008-10-30 18:05:00,1.1369,1.13861,1.13635,1.13834,471800000.0
2008-10-30 18:10:00,1.13816,1.13886,1.13634,1.13761,467700000.0
2008-10-30 18:15:00,1.13746,1.13858,1.13535,1.13768,504300000.0
2008-10-30 18:20:00,1.13833,1.13969,1.13792,1.13796,449400000.0
2008-10-30 18:25:00,1.13814,1.14019,1.13798,1.13911,445400000.0
2008-10-30 18:30:00,1.13934,1.14156,1.13783,1.14136,492000000.0
2008-10-30 18:35:00,1.14144,1.14151,1.13781,1.13781,324800000.0
2008-10-30 18:40:00,1.13817,1.14296,1.13817,1.14066,199800000.0
2008-10-30 18:45:00,1.14064,1.14449,1.14046,1.14449,233200000.0
2008-10-30 18:50:00,1.14481,1.14481,1.14203,1.14249,348200000.0
2008-10-30 18:55:00,1.1419,1.14194,1.13855,1.14194,333800000.0
2008-10-30 19:00:00,1.14206,1.1422,1.13984,1.14037,320200000.0
2008-10-30 19:05:00,1.13982,1.14293,1.13982,1.14293,281600000.0
2008-10-30 19:10:00,1.14429,1.14521,1.14176,1.14209,257400000.0
2008-10-30 19:15:00,1.14215,1.14369,1.14044,1.14369,220300000.0
2008-10-30 19:20:00,1.14329,1.14361,1.14171,1.14191,243900000.0
2008-10-30 19:25:00,1.14192,1.1472,1.14151,1.14151,136400000.0
2008-10-30 19:30:00,1.14144,1.14428,1.14121,1.14255,220000000.0
2008-10-30 19:35:00,1.14195,1.14435,1.14183,1.14362,156200000.0
2008-10-30 19:40:00,1.14312,1.14336,1.13725,1.13768,162800000.0
2008-10-30 19:45:00,1.13813,1.14011,1.13808,1.13936,258300000.0
2008-10-30 19:50:00,1.13962,1.14403,1.13962,1.14403,188600000.0
2008-10-30 19:55:00,1.1441,1.14478,1.14189,1.14307,186200000.0
2008-10-30 20:00:00,1.14354,1.1456,1.14309,1.14429,269800000.0
2008-10-30 20:05:00,1.14379,1.14552,1.143,1.14409,249600000.0
2008-10-30 20:10:00,1.1446,1.14463,1.14309,1.14455,99800000.0
2008-10-30 20:15:00,1.14424,1.146,1.14405,1.1453,139800000.0
2008-10-30 20:20:00,1.14487,1.14712,1.14462,1.14712,159200000.0
2008-10-30 20:25:00,1.14587,1.1468,1.14445,1.14445,135200000.0
2008-10-30 20:30:00,1.14427,1.1474,1.14405,1.1473,151400000.0
2008-10-30 20:35:00,1.14711,1.14751,1.14379,1.14464,238000000.0
2008-10-30 20:40:00,1.14521,1.14661,1.14459,1.14505,200200000.0
2008-10-30 20:45:00,1.14487,1.14777,1.14487,1.14744,178000000.0
2008-10-30 20:50:00,1.14758,1.14819,1.14613,1.14663,147200000.0
2008-10-30 20:55:00,1.14572,1.14758,1.14545,1.14663,158200000.0
2008-10-30 21:00:00,1.14689,1.14741,1.14607,1.14617,508200000.0
2008-10-30 21:05:00,1.14631,1.14746,1.14542,1.14739,211800000.0
2008-10-30 21:10:00,1.14692,1.14705,1.14562,1.14619,160800000.0
2008-10-30 21:15:00,1.14515,1.14671,1.14477,1.14598,160200000.0
2008-10-30 21:20:00,1.14624,1.1482,1.14555,1.14718,95600000.0
2008-10-30 21:25:00,1.14695,1.14737,1.14604,1.14634,172200000.0
2008-10-30 21:30:00,1.1476,1.1494,1.14464,1.14586,172200000.0
2008-10-30 21:35:00,1.14633,1.14699,1.14453,1.14699,227600000.0
2008-10-30 21:40:00,1.14695,1.14803,1.14662,1.14803,165800000.0
2008-10-30 21:45:00,1.14756,1.1495,1.14676,1.14688,122600000.0
2008-10-30 21:50:00,1.1467,1.14841,1.14582,1.14713,276600000.0
2008-10-30 21:55:00,1.14723,1.15225,1.14723,1.14977,110000000.0
2008-10-30 22:00:00,1.14862,1.1526,1.14847,1.1513,106000000.0
2008-10-30 22:05:00,1.1512,1.1526,1.14903,1.14936,329900000.0
2008-10-30 22:10:00,1.14956,1.1518,1.14951,1.15113,230400000.0
2008-10-30 22:15:00,1.15128,1.1534,1.1509,1.1509,193000000.0
2008-10-30 22:20:00,1.15266,1.1529,1.152,1.1526,121200000.0
2008-10-30 22:25:00,1.15216,1.1529,1.14616,1.14616,378600000.0
2008-10-30 22:30:00,1.14644,1.15064,1.14644,1.14896,300400000.0
2008-10-30 22:35:00,1.14939,1.1511,1.1479,1.1495,326800000.0
2008-10-30 22:40:00,1.14955,1.15012,1.1474,1.14878,185000000.0
2008-10-30 22:45:00,1.14911,1.15001,1.14852,1.14889,135800000.0
2008-10-30 22:50:00,1.14908,1.15215,1.14908,1.15214,86600000.0
2008-10-30 22:55:00,1.15158,1.15197,1.15077,1.15149,260000000.0
2008-10-30 23:00:00,1.1516,1.1517,1.14962,1.14962,149800000.0
2008-10-30 23:05:00,1.15021,1.15044,1.14778,1.14968,117200000.0
2008-10-30 23:10:00,1.1496,1.15021,1.14864,1.14864,85800000.0
2008-10-30 23:15:00,1.14863,1.14921,1.1459,1.1464,98400000.0
2008-10-30 23:20:00,1.1487,1.15104,1.1438,1.1507,195400000.0
2008-10-30 23:25:00,1.15102,1.15115,1.1487,1.1487,168800000.0
2008-10-30 23:30:00,1.14886,1.15083,1.1439,1.1439,90400000.0
2008-10-30 23:35:00,1.14895,1.14949,1.1427,1.1428,84200000.0
2008-10-30 23:40:00,1.14831,1.14849,1.14389,1.14576,61000000.0
2008-10-30 23:45:00,1.14626,1.14679,1.14347,1.14364,218800000.0
2008-10-30 23:50:00,1.14259,1.14548,1.14259,1.14435,344600000.0
2008-10-30 23:55:00,1.14363,1.14579,1.14263,1.1455,171200000.0
2008-10-31 00:00:00,1.14631,1.14858,1.1418,1.1429,96600000.0
2008-10-31 00:05:00,1.143,1.14866,1.1426,1.14673,104000000.0
2008-10-31 00:10:00,1.14701,1.14716,1.1428,1.1432,65600000.0
2008-10-31 00:15:00,1.14509,1.14617,1.1358,1.138,82800000.0
2008-10-31 00:20:00,1.1451,1.14528,1.14292,1.14504,101800000.0
2008-10-31 00:25:00,1.14511,1.14511,1.1378,1.14504,95000000.0
2008-10-31 00:30:00,1.14489,1.14509,1.14309,1.14311,68000000.0
2008-10-31 00:35:00,1.14259,1.14265,1.14159,1.14183,67200000.0
2008-10-31 00:40:00,1.1385,1.14254,1.1384,1.14031,97800000.0
2008-10-31 00:45:00,1.14017,1.14066,1.1389,1.13946,130800000.0
2008-10-31 00:50:00,1.13997,1.14073,1.13862,1.14035,66600000.0
2008-10-31 00:55:00,1.14067,1.14158,1.13992,1.14076,215200000.0
2008-10-31 01:00:00,1.14132,1.14238,1.1362,1.14238,83000000.0
2008-10-31 01:05:00,1.14257,1.14275,1.14175,1.14273,154200000.0
2008-10-31 01:10:00,1.1347,1.1431,1.1347,1.14077,189800000.0
2008-10-31 01:15:00,1.14066,1.14074,1.13611,1.13698,221300000.0
2008-10-31 01:20:00,1.13713,1.14167,1.13605,1.14031,98400000.0
2008-10-31 01:25:00,1.13952,1.13952,1.13617,1.13641,209900000.0
2008-10-31 01:30:00,1.13635,1.13968,1.13492,1.13765,208000000.0
2008-10-31 01:35:00,1.13841,1.1393,1.13628,1.13852,142800000.0
2008-10-31 01:40:00,1.13825,1.13868,1.13721,1.1374,205600000.0
2008-10-31 01:45:00,1.13783,1.13836,1.13602,1.13732,146400000.0
2008-10-31 01:50:00,1.13778,1.13828,1.13646,1.13759,79800000.0
2008-10-31 01:55:00,1.13683,1.13706,1.13468,1.13653,129200000.0
2008-10-31 02:00:00,1.13661,1.13685,1.13513,1.13562,79000000.0
2008-10-31 02:05:00,1.13575,1.13575,1.13262,1.13341,98000000.0
2008-10-31 02:10:00,1.13429,1.13525,1.1335,1.13371,94800000.0
2008-10-31 02:15:00,1.13402,1.13476,1.13247,1.1341,83800000.0
2008-10-31 02:20:00,1.13362,1.13493,1.13278,1.13313,70400000.0
2008-10-31 02:25:00,1.13323,1.134,1.13196,1.1327,83600000.0
2008-10-31 02:30:00,1.13309,1.13438,1.13185,1.13295,72800000.0
2008-10-31 02:35:00,1.13321,1.13388,1.13154,1.13324,70800000.0
2008-10-31 02:40:00,1.13297,1.13488,1.13229,1.13427,70400000.0
2008-10-31 02:45:00,1.13469,1.13813,1.13443,1.13763,64200000.0
2008-10-31 02:50:00,1.13958,1.13986,1.13499,1.13499,78600000.0
2008-10-31 02:55:00,1.13535,1.13557,1.13238,1.13365,83200000.0
2008-10-31 03:00:00,1.13295,1.13425,1.13243,1.13414,75600000.0
2008-10-31 03:05:00,1.13335,1.13395,1.13226,1.13282,73000000.0
2008-10-31 03:10:00,1.13269,1.13336,1.13223,1.13267,83900000.0
2008-10-31 03:15:00,1.13242,1.13465,1.13242,1.13391,63400000.0
2008-10-31 03:20:00,1.13435,1.13529,1.13289,1.13291,85400000.0
2008-10-31 03:25:00,1.13274,1.13396,1.1323,1.13376,65600000.0
2008-10-31 03:30:00,1.1338,1.13475,1.13334,1.13439,70400000.0
2008-10-31 03:35:00,1.1398,1.1398,1.13318,1.13545,95400000.0
2008-10-31 03:40:00,1.13533,1.1362,1.1347,1.13546,81200000.0
2008-10-31 03:45:00,1.13571,1.13601,1.1346,1.13601,97100000.0
2008-10-31 03:50:00,1.13553,1.13672,1.13518,1.13631,63400000.0
2008-10-31 03:55:00,1.1366,1.13783,1.1358,1.13783,89400000.0
2008-10-31 04:00:00,1.13762,1.13817,1.13607,1.13631,78200000.0
2008-10-31 04:05:00,1.13673,1.13782,1.13673,1.13757,83200000.0
2008-10-31 04:10:00,1.13717,1.13839,1.13717,1.13798,83600000.0
2008-10-31 04:15:00,1.13855,1.1408,1.13787,1.1404,71800000.0
2008-10-31 04:20:00,1.13859,1.1392,1.13756,1.13783,71200000.0
2008-10-31 04:25:00,1.13852,1.14078,1.13736,1.14031,71600000.0
2008-10-31 04:30:00,1.14061,1.14061,1.13664,1.13868,76400000.0
2008-10-31 04:35:00,1.13882,1.13911,1.13662,1.13747,58800000.0
2008-10-31 04:40:00,1.1375,1.13927,1.13728,1.13927,64800000.0
2008-10-31 04:45:00,1.1393,1.1407,1.13817,1.13925,73200000.0
2008-10-31 04:50:00,1.13882,1.14051,1.13751,1.13882,91200000.0
2008-10-31 04:55:00,1.13842,1.14056,1.13791,1.14015,86800000.0
2008-10-31 05:00:00,1.13953,1.14139,1.13892,1.14029,88300000.0
2008-10-31 05:05:00,1.14059,1.14137,1.13937,1.13937,74000000.0
2008-10-31 05:10:00,1.13962,1.14022,1.13794,1.13794,83200000.0
2008-10-31 05:15:00,1.13787,1.14085,1.13746,1.14084,81200000.0
2008-10-31 05:20:00,1.14059,1.1411,1.13942,1.14003,67000000.0
2008-10-31 05:25:00,1.13992,1.1405,1.13889,1.13948,84400000.0
2008-10-31 05:30:00,1.13939,1.13978,1.13752,1.13818,65200000.0
2008-10-31 05:35:00,1.13821,1.14156,1.13821,1.14151,51800000.0
2008-10-31 05:40:00,1.14126,1.14154,1.14059,1.14111,88000000.0
2008-10-31 05:45:00,1.14076,1.14303,1.14017,1.14083,65000000.0
2008-10-31 05:50:00,1.14158,1.14359,1.14124,1.14288,84800000.0
2008-10-31 05:55:00,1.1437,1.14451,1.14317,1.14398,78200000.0
2008-10-31 06:00:00,1.14283,1.14481,1.1422,1.14421,78400000.0
2008-10-31 06:05:00,1.14323,1.14448,1.14258,1.14421,57800000.0
2008-10-31 06:10:00,1.14407,1.14519,1.14295,1.14463,74600000.0
2008-10-31 06:15:00,1.14514,1.14614,1.14255,1.14339,82000000.0
2008-10-31 06:20:00,1.14336,1.14401,1.14069,1.14087,83400000.0
2008-10-31 06:25:00,1.14073,1.14412,1.14073,1.14319,104400000.0
2008-10-31 06:30:00,1.14325,1.14493,1.14179,1.14444,82800000.0
2008-10-31 06:35:00,1.14502,1.14569,1.14404,1.14483,85400000.0
2008-10-31 06:40:00,1.14466,1.1455,1.14416,1.14535,77000000.0
2008-10-31 06:45:00,1.14517,1.14569,1.14441,1.14453,73600000.0
2008-10-31 06:50:00,1.14462,1.14589,1.1444,1.14589,81000000.0
2008-10-31 06:55:00,1.14562,1.14587,1.14032,1.14167,89000000.0
2008-10-31 07:00:00,1.13859,1.14329,1.13841,1.14329,75200000.0
2008-10-31 07:05:00,1.14393,1.14624,1.14321,1.14455,70200000.0
2008-10-31 07:10:00,1.14491,1.14491,1.14087,1.14144,106100000.0
2008-10-31 07:15:00,1.14196,1.14539,1.14186,1.14429,70400000.0
2008-10-31 07:20:00,1.14571,1.1461,1.14407,1.14564,92400000.0
2008-10-31 07:25:00,1.14595,1.14658,1.14492,1.14492,72400000.0
2008-10-31 07:30:00,1.14493,1.14665,1.14466,1.14608,83400000.0
2008-10-31 07:35:00,1.14621,1.14639,1.14235,1.14278,66200000.0
2008-10-31 07:40:00,1.14164,1.14241,1.13893,1.13893,86800000.0
2008-10-31 07:45:00,1.1386,1.14113,1.1386,1.14049,68000000.0
2008-10-31 07:50:00,1.14066,1.14108,1.13902,1.14098,86000000.0
2008-10-31 07:55:00,1.14101,1.14117,1.13926,1.14006,64400000.0
2008-10-31 08:00:00,1.13971,1.14091,1.13845,1.14035,83800000.0
2008-10-31 08:05:00,1.14055,1.14117,1.13943,1.13943,88400000.0
2008-10-31 08:10:00,1.13842,1.13891,1.13666,1.13684,85400000.0
2008-10-31 08:15:00,1.13748,1.13839,1.13585,1.13683,90800000.0
2008-10-31 08:20:00,1.13749,1.13859,1.13535,1.13601,86600000.0
2008-10-31 08:25:00,1.13627,1.13823,1.13582,1.13746,86000000.0
2008-10-31 08:30:00,1.13747,1.138,1.136,1.13614,87200000.0
2008-10-31 08:35:00,1.1363,1.13671,1.13176,1.13337,98600000.0
2008-10-31 08:40:00,1.13368,1.13494,1.13295,1.13441,105000000.0
2008-10-31 08:45:00,1.13449,1.13492,1.13218,1.1337,73300000.0
2008-10-31 08:50:00,1.13303,1.13506,1.13234,1.13466,99200000.0
2008-10-31 08:55:00,1.13481,1.13723,1.13372,1.13722,96000000.0
2008-10-31 09:00:00,1.13673,1.13784,1.1337,1.13387,86600000.0
2008-10-31 09:05:00,1.13492,1.13558,1.13378,1.13439,73800000.0
2008-10-31 09:10:00,1.13458,1.13592,1.13376,1.13377,102000000.0
2008-10-31 09:15:00,1.13384,1.13507,1.13249,1.13252,82800000.0
2008-10-31 09:20:00,1.13217,1.13639,1.13217,1.1338,79000000.0
2008-10-31 09:25:00,1.13344,1.13496,1.1319,1.1322,92600000.0
2008-10-31 09:30:00,1.13262,1.13702,1.13262,1.13408,112800000.0
2008-10-31 09:35:00,1.1351,1.13663,1.13389,1.13539,77400000.0
2008-10-31 09:40:00,1.13577,1.13961,1.13522,1.13821,81600000.0
2008-10-31 09:45:00,1.13761,1.13961,1.1371,1.13838,90800000.0
2008-10-31 09:50:00,1.13839,1.14016,1.13688,1.13713,82400000.0
2008-10-31 09:55:00,1.13737,1.14061,1.13715,1.13938,115800000.0
2008-10-31 10:00:00,1.13882,1.141,1.13837,1.13867,85200000.0
2008-10-31 10:05:00,1.13841,1.13895,1.13714,1.13892,57800000.0
2008-10-31 10:10:00,1.13962,1.14038,1.13721,1.13799,111600000.0
2008-10-31 10:15:00,1.13831,1.13831,1.13461,1.13465,74200000.0
2008-10-31 10:20:00,1.13517,1.13721,1.13484,1.13519,71800000.0
2008-10-31 10:25:00,1.13557,1.13932,1.13503,1.1393,91000000.0
2008-10-31 10:30:00,1.13894,1.14103,1.13871,1.14091,77400000.0
2008-10-31 10:35:00,1.14045,1.14072,1.13766,1.13766,101800000.0
2008-10-31 10:40:00,1.1374,1.13939,1.1368,1.13842,101600000.0
2008-10-31 10:45:00,1.1384,1.13881,1.13617,1.13719,91000000.0
2008-10-31 10:50:00,1.13706,1.13735,1.13509,1.13512,61400000.0
2008-10-31 10:55:00,1.13594,1.13778,1.13578,1.13633,112000000.0
2008-10-31 11:00:00,1.13689,1.13774,1.1362,1.13761,73200000.0
2008-10-31 11:05:00,1.13762,1.13824,1.13634,1.13784,126800000.0
2008-10-31 11:10:00,1.13726,1.13726,1.13251,1.13438,114800000.0
2008-10-31 11:15:00,1.13395,1.1345,1.13258,1.13266,109900000.0
2008-10-31 11:20:00,1.13228,1.13622,1.13198,1.13395,112600000.0
2008-10-31 11:25:00,1.13397,1.13695,1.1333,1.13513,76200000.0
2008-10-31 11:30:00,1.13557,1.13685,1.13526,1.13631,109600000.0
2008-10-31 11:35:00,1.13687,1.13857,1.13628,1.13757,92000000.0
2008-10-31 11:40:00,1.13763,1.13794,1.13608,1.13669,78600000.0
2008-10-31 11:45:00,1.13732,1.13754,1.13522,1.13575,91200000.0
2008-10-31 11:50:00,1.13575,1.13695,1.13575,1.13642,74600000.0
2008-10-31 11:55:00,1.13634,1.13786,1.13574,1.13745,90200000.0
2008-10-31 12:00:00,1.13692,1.1385,1.13682,1.13832,83600000.0
2008-10-31 12:05:00,1.13852,1.13911,1.13706,1.13721,153600000.0
2008-10-31 12:10:00,1.13742,1.13832,1.13655,1.13829,172200000.0
2008-10-31 12:15:00,1.13902,1.13991,1.1384,1.13926,222000000.0
2008-10-31 12:20:00,1.13994,1.14029,1.13782,1.13825,301300000.0
2008-10-31 12:25:00,1.13827,1.13964,1.13817,1.13945,274200000.0
2008-10-31 12:30:00,1.13984,1.14046,1.1394,1.14011,432800000.0
2008-10-31 12:35:00,1.13997,1.1401,1.13809,1.13809,190400000.0
2008-10-31 12:40:00,1.13781,1.13835,1.13614,1.13792,213600000.0
2008-10-31 12:45:00,1.13771,1.14115,1.13665,1.1406,171000000.0
2008-10-31 12:50:00,1.14105,1.14194,1.14055,1.14179,321000000.0
2008-10-31 12:55:00,1.14182,1.14234,1.14027,1.14027,145000000.0
2008-10-31 13:00:00,1.14025,1.14281,1.14025,1.14277,386300000.0
2008-10-31 13:05:00,1.14234,1.14308,1.13912,1.14095,292100000.0
2008-10-31 13:10:00,1.14132,1.14194,1.14018,1.14034,164200000.0
2008-10-31 13:15:00,1.14007,1.14007,1.13828,1.13902,98800000.0
2008-10-31 13:20:00,1.13906,1.1412,1.13859,1.14072,141800000.0
2008-10-31 13:25:00,1.14073,1.14087,1.14002,1.14002,171400000.0
2008-10-31 13:30:00,1.14008,1.14038,1.13808,1.13844,166000000.0
2008-10-31 13:35:00,1.13897,1.14096,1.13892,1.14071,108800000.0
2008-10-31 13:40:00,1.14036,1.14183,1.13967,1.14129,197000000.0
2008-10-31 13:45:00,1.14172,1.14285,1.14051,1.14062,121000000.0
2008-10-31 13:50:00,1.13997,1.14,1.13564,1.13828,121800000.0
2008-10-31 13:55:00,1.1377,1.13775,1.13279,1.13279,244400000.0
2008-10-31 14:00:00,1.13262,1.13535,1.13199,1.13429,159600000.0
2008-10-31 14:05:00,1.13447,1.13655,1.13381,1.13635,116000000.0
2008-10-31 14:10:00,1.13669,1.1381,1.1355,1.13745,156600000.0
2008-10-31 14:15:00,1.13707,1.13769,1.13634,1.13725,156200000.0
2008-10-31 14:20:00,1.13673,1.13771,1.13595,1.13688,104400000.0
2008-10-31 14:25:00,1.136,1.13664,1.13471,1.13522,137400000.0
2008-10-31 14:30:00,1.13405,1.13491,1.13243,1.13482,148600000.0
2008-10-31 14:35:00,1.13577,1.13623,1.13433,1.13454,252800000.0
2008-10-31 14:40:00,1.13366,1.1348,1.13292,1.1348,196800000.0
2008-10-31 14:45:00,1.13493,1.136,1.13351,1.13385,294600000.0
2008-10-31 14:50:00,1.13407,1.13657,1.13407,1.13611,255400000.0
2008-10-31 14:55:00,1.13644,1.13745,1.13587,1.13626,167000000.0
2008-10-31 15:00:00,1.13632,1.13632,1.1329,1.13419,167000000.0
2008-10-31 15:05:00,1.13433,1.13545,1.13423,1.13489,159000000.0
2008-10-31 15:10:00,1.13448,1.13574,1.1338,1.13479,365600000.0
2008-10-31 15:15:00,1.13484,1.13551,1.13297,1.13297,333000000.0
2008-10-31 15:20:00,1.13268,1.13286,1.13173,1.13234,335400000.0
2008-10-31 15:25:00,1.13298,1.13298,1.13181,1.13206,295500000.0
2008-10-31 15:30:00,1.1319,1.13389,1.13181,1.13329,263000000.0
2008-10-31 15:35:00,1.1284,1.1338,1.1284,1.13169,503200000.0
2008-10-31 15:40:00,1.13211,1.13229,1.13136,1.13173,392800000.0
2008-10-31 15:45:00,1.13195,1.13277,1.13016,1.13016,486800000.0
2008-10-31 15:50:00,1.1299,1.13018,1.12813,1.12921,406400000.0
2008-10-31 15:55:00,1.12972,1.13115,1.12897,1.13115,442500000.0
2008-10-31 16:00:00,1.13218,1.13398,1.13058,1.13149,397100000.0
2008-10-31 16:05:00,1.13202,1.13335,1.13091,1.13244,381000000.0
2008-10-31 16:10:00,1.13225,1.1339,1.13141,1.13225,406600000.0
2008-10-31 16:15:00,1.13248,1.13323,1.13158,1.13233,322000000.0
2008-10-31 16:20:00,1.13226,1.13254,1.12821,1.12957,389600000.0
2008-10-31 16:25:00,1.12947,1.13114,1.12853,1.13041,284800000.0
2008-10-31 16:30:00,1.12929,1.12958,1.12786,1.12815,491600000.0
2008-10-31 16:35:00,1.12886,1.13112,1.12826,1.13064,438800000.0
2008-10-31 16:40:00,1.13025,1.13025,1.12868,1.12998,175200000.0
2008-10-31 16:45:00,1.13004,1.13004,1.12724,1.12729,113600000.0
2008-10-31 16:50:00,1.12742,1.12935,1.12716,1.12858,263900000.0
2008-10-31 16:55:00,1.12851,1.12961,1.12783,1.12888,401600000.0
2008-10-31 17:00:00,1.12865,1.12924,1.12795,1.12867,327200000.0
2008-10-31 17:05:00,1.12874,1.12941,1.1276,1.12828,515100000.0
2008-10-31 17:10:00,1.1286,1.12937,1.12755,1.12772,376500000.0
2008-10-31 17:15:00,1.12764,1.13166,1.12764,1.12994,527000000.0
2008-10-31 17:20:00,1.13061,1.13161,1.12911,1.13158,606400000.0
2008-10-31 17:25:00,1.13267,1.13627,1.13249,1.13449,608400000.0
2008-10-31 17:30:00,1.13485,1.13485,1.12805,1.12923,515800000.0
2008-10-31 17:35:00,1.12928,1.12952,1.12827,1.1285,327200000.0
2008-10-31 17:40:00,1.12864,1.12935,1.12681,1.12727,257200000.0
2008-10-31 17:45:00,1.12779,1.12788,1.12615,1.12784,264000000.0
2008-10-31 17:50:00,1.1277,1.13005,1.1271,1.12808,379400000.0
2008-10-31 17:55:00,1.12875,1.13288,1.12809,1.13288,406000000.0
2008-10-31 18:00:00,1.13546,1.13848,1.13546,1.13791,434000000.0
2008-10-31 18:05:00,1.138,1.138,1.13604,1.13604,473600000.0
2008-10-31 18:10:00,1.13445,1.13621,1.13445,1.1357,465800000.0
2008-10-31 18:15:00,1.13471,1.13763,1.13095,1.13729,522700000.0
2008-10-31 18:20:00,1.13693,1.13693,1.1318,1.13334,469600000.0
2008-10-31 18:25:00,1.13293,1.13365,1.1316,1.13215,458100000.0
2008-10-31 18:30:00,1.13176,1.13395,1.13057,1.13378,474200000.0
2008-10-31 18:35:00,1.13495,1.1374,1.13463,1.1359,275000000.0
2008-10-31 18:40:00,1.13332,1.13621,1.13332,1.13621,195600000.0
2008-10-31 18:45:00,1.13529,1.1371,1.13407,1.13419,293400000.0
2008-10-31 18:50:00,1.13401,1.13459,1.13349,1.13392,379600000.0
2008-10-31 18:55:00,1.13376,1.1386,1.13376,1.13524,355600000.0
2008-10-31 19:00:00,1.13565,1.1373,1.13271,1.13317,220000000.0
2008-10-31 19:05:00,1.13336,1.13425,1.13156,1.13181,255800000.0
2008-10-31 19:10:00,1.13181,1.13347,1.13178,1.13328,282800000.0
2008-10-31 19:15:00,1.13343,1.13513,1.13327,1.13349,216600000.0
2008-10-31 19:20:00,1.13356,1.13534,1.13318,1.13318,237000000.0
2008-10-31 19:25:00,1.13495,1.13733,1.1348,1.13526,139000000.0
2008-10-31 19:30:00,1.13507,1.13856,1.13506,1.13851,251400000.0
2008-10-31 19:35:00,1.13806,1.1381,1.13573,1.13617,152600000.0
2008-10-31 19:40:00,1.13579,1.13762,1.13579,1.13642,167400000.0
2008-10-31 19:45:00,1.13678,1.13687,1.13514,1.13604,260400000.0
2008-10-31 19:50:00,1.13594,1.13942,1.13594,1.13941,174000000.0
2008-10-31 19:55:00,1.1399,1.1399,1.13643,1.13683,172400000.0
2008-10-31 20:00:00,1.13677,1.13768,1.13574,1.13701,322600000.0
2008-10-31 20:05:00,1.13661,1.1383,1.13648,1.13745,279200000.0
2008-10-31 20:10:00,1.1358,1.1358,1.13268,1.13268,90400000.0
2008-10-31 20:15:00,1.13227,1.13593,1.13227,1.13365,226200000.0
2008-10-31 20:20:00,1.13307,1.13496,1.13247,1.13495,136000000.0
2008-10-31 20:25:00,1.13451,1.13626,1.1341,1.13554,157400000.0
2008-10-31 20:30:00,1.13581,1.13807,1.13461,1.13646,148800000.0
2008-10-31 20:35:00,1.13635,1.13933,1.13532,1.13846,197900000.0
2008-10-31 20:40:00,1.13784,1.13785,1.13415,1.13503,206000000.0
2008-10-31 20:45:00,1.13532,1.13737,1.13514,1.13538,194000000.0
2008-10-31 20:50:00,1.13565,1.13713,1.13512,1.13713,120000000.0
2008-10-31 20:55:00,1.1376,1.13971,1.13729,1.13907,179000000.0
2008-10-31 21:00:00,1.13909,1.14158,1.13904,1.14056,431200000.0
2008-10-31 21:05:00,1.14024,1.14375,1.14011,1.14358,211800000.0
2008-10-31 21:10:00,1.14341,1.14343,1.14212,1.14243,151000000.0
2008-10-31 21:15:00,1.14258,1.14282,1.14018,1.14018,147800000.0
2008-10-31 21:20:00,1.14015,1.14015,1.13795,1.1384,92700000.0
2008-10-31 21:25:00,1.13804,1.13812,1.13611,1.13812,155200000.0
2008-10-31 21:30:00,1.13905,1.13968,1.13775,1.13833,166400000.0
2008-10-31 21:35:00,1.13845,1.13966,1.1367,1.13885,83400000.0
2008-10-31 21:40:00,1.13833,1.13857,1.13566,1.13853,155000000.0
2008-10-31 21:45:00,1.13785,1.13792,1.13573,1.13643,141200000.0
2008-10-31 21:50:00,1.13619,1.13688,1.13316,1.13316,313200000.0
2008-10-31 21:55:00,1.13401,1.13898,1.13401,1.13893,132800000.0
2008-10-31 22:00:00,1.13917,1.13994,1.13638,1.13994,124400000.0
2008-10-31 22:05:00,1.14001,1.14004,1.13833,1.13865,360600000.0
2008-10-31 22:10:00,1.13775,1.13897,1.1371,1.13773,235900000.0
2008-10-31 22:15:00,1.13766,1.13766,1.13583,1.13664,198000000.0
2008-10-31 22:20:00,1.13679,1.13693,1.13505,1.13612,100800000.0
2008-10-31 22:25:00,1.1364,1.13715,1.13402,1.13423,226000000.0
2008-10-31 22:30:00,1.13446,1.13583,1.13446,1.13545,316200000.0
2008-10-31 22:35:00,1.13609,1.13878,1.1355,1.13878,104200000.0
2008-10-31 22:40:00,1.13965,1.14033,1.13885,1.13902,205200000.0
2008-10-31 22:45:00,1.13934,1.13942,1.13718,1.13885,136200000.0
2008-10-31 22:50:00,1.13915,1.1422,1.13915,1.1418,83200000.0
2008-10-31 22:55:00,1.14118,1.14208,1.13969,1.14205,292200000.0
2008-11-03 00:00:00,1.13796,1.1422,1.13796,1.13895,91200000.0
2008-11-03 00:05:00,1.14019,1.14067,1.13979,1.13979,114000000.0
2008-11-03 00:10:00,1.14024,1.14024,1.13881,1.13899,60800000.0
2008-11-03 00:15:00,1.13827,1.1423,1.13827,1.1394,85000000.0
2008-11-03 00:20:00,1.13885,1.13922,1.13806,1.13912,67600000.0
2008-11-03 00:25:00,1.13931,1.1412,1.13823,1.1412,119600000.0
2008-11-03 00:30:00,1.1413,1.1419,1.1389,1.13915,110000000.0
2008-11-03 00:35:00,1.13911,1.1403,1.13878,1.13977,68200000.0
2008-11-03 00:40:00,1.1395,1.14016,1.13913,1.14015,122200000.0
2008-11-03 00:45:00,1.14025,1.14127,1.13977,1.14083,84200000.0
2008-11-03 00:50:00,1.14082,1.14095,1.13971,1.13971,85200000.0
2008-11-03 00:55:00,1.14009,1.141,1.13882,1.13971,233400000.0
2008-11-03 01:00:00,1.14018,1.14125,1.13932,1.13968,126400000.0
2008-11-03 01:05:00,1.13995,1.14177,1.13967,1.14127,134400000.0
2008-11-03 01:10:00,1.1417,1.142,1.14031,1.1407,190800000.0
2008-11-03 01:15:00,1.14117,1.1453,1.14052,1.14174,120600000.0
2008-11-03 01:20:00,1.14169,1.1421,1.14024,1.14074,101600000.0
2008-11-03 01:25:00,1.14106,1.1436,1.13999,1.1431,206000000.0
2008-11-03 01:30:00,1.14029,1.14095,1.13877,1.13915,213800000.0
2008-11-03 01:35:00,1.13933,1.14013,1.13836,1.13914,149300000.0
2008-11-03 01:40:00,1.13899,1.14064,1.13896,1.13987,184700000.0
2008-11-03 01:45:00,1.13964,1.14015,1.13841,1.13841,119000000.0
2008-11-03 01:50:00,1.13811,1.14051,1.13811,1.13994,84200000.0
2008-11-03 01:55:00,1.13991,1.14117,1.13916,1.14117,132200000.0
2008-11-03 02:00:00,1.14152,1.14274,1.14078,1.14078,133200000.0
2008-11-03 02:05:00,1.14067,1.1453,1.14045,1.14099,96800000.0
2008-11-03 02:10:00,1.14096,1.14328,1.14096,1.14305,140400000.0
2008-11-03 02:15:00,1.14252,1.14409,1.14252,1.14337,225000000.0
2008-11-03 02:20:00,1.14337,1.14379,1.14222,1.14245,139200000.0
2008-11-03 02:25:00,1.14262,1.14336,1.14093,1.14133,189200000.0
2008-11-03 02:30:00,1.14135,1.14135,1.13799,1.14031,192600000.0
2008-11-03 02:35:00,1.14055,1.14093,1.13934,1.13992,99000000.0
2008-11-03 02:40:00,1.14018,1.14156,1.13967,1.14066,212400000.0
2008-11-03 02:45:00,1.14066,1.14191,1.14032,1.14179,223800000.0
2008-11-03 02:50:00,1.14196,1.1424,1.14077,1.14123,140000000.0
2008-11-03 02:55:00,1.14139,1.14392,1.14118,1.14392,128200000.0
2008-11-03 03:00:00,1.14364,1.14503,1.14364,1.14405,229400000.0
2008-11-03 03:05:00,1.14383,1.1514,1.14353,1.1514,68000000.0
2008-11-03 03:10:00,1.1435,1.14468,1.1431,1.14358,102200000.0
2008-11-03 03:15:00,1.14359,1.14379,1.14261,1.14379,89000000.0
2008-11-03 03:20:00,1.1511,1.1511,1.14338,1.14351,65800000.0
2008-11-03 03:25:00,1.14326,1.1448,1.14318,1.1448,76400000.0
2008-11-03 03:30:00,1.14466,1.14533,1.14384,1.1448,103400000.0
2008-11-03 03:35:00,1.14499,1.14571,1.14394,1.14399,83600000.0
2008-11-03 03:40:00,1.14462,1.14528,1.14398,1.14471,90200000.0
2008-11-03 03:45:00,1.14574,1.14716,1.14572,1.14693,65400000.0
2008-11-03 03:50:00,1.14593,1.15022,1.14593,1.14858,83600000.0
2008-11-03 03:55:00,1.14848,1.15004,1.14793,1.14882,82300000.0
2008-11-03 04:00:00,1.14902,1.14956,1.14833,1.14923,151600000.0
2008-11-03 04:05:00,1.14958,1.1507,1.14952,1.15052,323300000.0
2008-11-03 04:10:00,1.15107,1.15278,1.15043,1.1506,244000000.0
2008-11-03 04:15:00,1.15051,1.15081,1.14964,1.15081,52400000.0
2008-11-03 04:20:00,1.15069,1.15147,1.1493,1.15097,88000000.0
2008-11-03 04:25:00,1.15054,1.15061,1.14903,1.14975,79600000.0
2008-11-03 04:30:00,1.14923,1.15117,1.14885,1.15051,156600000.0
2008-11-03 04:35:00,1.15005,1.15221,1.15005,1.15108,176400000.0
2008-11-03 04:40:00,1.15109,1.15138,1.15002,1.15079,101400000.0
2008-11-03 04:45:00,1.15042,1.1513,1.14967,1.14967,85400000.0
2008-11-03 04:50:00,1.1497,1.15023,1.14886,1.14925,82000000.0
2008-11-03 04:55:00,1.14892,1.1514,1.14885,1.14975,160800000.0
2008-11-03 05:00:00,1.15,1.15013,1.14866,1.14945,277600000.0
2008-11-03 05:05:00,1.14967,1.14983,1.14727,1.14727,116600000.0
2008-11-03 05:10:00,1.14745,1.14883,1.14677,1.14813,161000000.0
2008-11-03 05:15:00,1.14791,1.1494,1.14763,1.14792,237200000.0
2008-11-03 05:20:00,1.14787,1.15033,1.14753,1.14985,124400000.0
2008-11-03 05:25:00,1.14886,1.15013,1.14859,1.14966,374600000.0
2008-11-03 05:30:00,1.15073,1.15135,1.1474,1.15042,305800000.0
2008-11-03 05:35:00,1.15061,1.15102,1.14883,1.14883,136000000.0
2008-11-03 05:40:00,1.14846,1.15061,1.14846,1.15041,177000000.0
2008-11-03 05:45:00,1.15029,1.1512,1.14993,1.15095,241000000.0
2008-11-03 05:50:00,1.15086,1.15127,1.14959,1.15064,357400000.0
2008-11-03 05:55:00,1.1507,1.15104,1.14918,1.14987,108000000.0
2008-11-03 06:00:00,1.14931,1.14931,1.14771,1.14781,114600000.0
2008-11-03 06:05:00,1.14829,1.14882,1.148,1.14826,259200000.0
2008-11-03 06:10:00,1.14843,1.1502,1.14752,1.14799,139800000.0
2008-11-03 06:15:00,1.14828,1.1517,1.14744,1.1515,184800000.0
2008-11-03 06:20:00,1.14796,1.1511,1.14769,1.14787,311100000.0
2008-11-03 06:25:00,1.14785,1.1512,1.14687,1.14714,176000000.0
2008-11-03 06:30:00,1.14695,1.14748,1.14642,1.14707,162700000.0
2008-11-03 06:35:00,1.14647,1.1513,1.14617,1.14664,136800000.0
2008-11-03 06:40:00,1.14648,1.14693,1.14597,1.14656,109600000.0
2008-11-03 06:45:00,1.14668,1.1498,1.14668,1.1476,170600000.0
2008-11-03 06:50:00,1.14776,1.14789,1.14714,1.14733,208400000.0
2008-11-03 06:55:00,1.14753,1.14807,1.14679,1.14769,455200000.0
2008-11-03 07:00:00,1.14763,1.14885,1.14745,1.14885,139200000.0
2008-11-03 07:05:00,1.14819,1.14929,1.1476,1.14929,124000000.0
2008-11-03 07:10:00,1.14913,1.15002,1.1444,1.15001,261600000.0
2008-11-03 07:15:00,1.15026,1.1514,1.14983,1.15122,181800000.0
2008-11-03 07:20:00,1.1467,1.15105,1.146,1.15011,249000000.0
2008-11-03 07:25:00,1.14966,1.15126,1.14931,1.14969,157200000.0
2008-11-03 07:30:00,1.14965,1.15102,1.14965,1.1509,134400000.0
2008-11-03 07:35:00,1.15074,1.15124,1.14925,1.14957,137800000.0
2008-11-03 07:40:00,1.14984,1.15033,1.14886,1.14896,206400000.0
2008-11-03 07:45:00,1.14897,1.1492,1.14839,1.149,146800000.0
2008-11-03 07:50:00,1.14857,1.1493,1.14738,1.14757,350000000.0
2008-11-03 07:55:00,1.14769,1.14909,1.14692,1.1484,309200000.0
2008-11-03 08:00:00,1.14847,1.14957,1.14594,1.14669,195400000.0
2008-11-03 08:05:00,1.14658,1.14727,1.14395,1.14535,196700000.0
2008-11-03 08:10:00,1.14533,1.14533,1.14369,1.14396,225400000.0
2008-11-03 08:15:00,1.14496,1.14692,1.14496,1.14606,190000000.0
2008-11-03 08:20:00,1.14601,1.14837,1.14569,1.14632,156400000.0
2008-11-03 08:25:00,1.14677,1.14761,1.1459,1.14737,206200000.0
2008-11-03 08:30:00,1.1478,1.14906,1.14676,1.14798,121800000.0
2008-11-03 08:35:00,1.14831,1.1487,1.14745,1.14767,191800000.0
2008-11-03 08:40:00,1.14776,1.14852,1.14763,1.14846,258000000.0
2008-11-03 08:45:00,1.14838,1.14875,1.14765,1.14832,252000000.0
2008-11-03 08:50:00,1.14822,1.14885,1.14758,1.14772,259000000.0
2008-11-03 08:55:00,1.14804,1.14937,1.14725,1.14937,330600000.0
2008-11-03 09:00:00,1.14961,1.14961,1.14642,1.1467,339700000.0
2008-11-03 09:05:00,1.14781,1.14811,1.14559,1.14735,363400000.0
2008-11-03 09:10:00,1.1477,1.14872,1.14739,1.14759,238400000.0
2008-11-03 09:15:00,1.14748,1.14797,1.14556,1.14557,215000000.0
2008-11-03 09:20:00,1.14559,1.14696,1.14524,1.14613,290500000.0
2008-11-03 09:25:00,1.14657,1.14866,1.14612,1.1481,495200000.0
2008-11-03 09:30:00,1.14812,1.14965,1.14701,1.14965,423200000.0
2008-11-03 09:35:00,1.14872,1.14979,1.14777,1.14873,428600000.0
2008-11-03 09:40:00,1.14827,1.14827,1.14696,1.14696,456200000.0
2008-11-03 09:45:00,1.14709,1.14884,1.1466,1.14824,444000000.0
2008-11-03 09:50:00,1.1481,1.14897,1.14747,1.14796,499000000.0
2008-11-03 09:55:00,1.14786,1.14832,1.14671,1.14713,453000000.0
2008-11-03 10:00:00,1.14763,1.14808,1.14632,1.14702,457500000.0
2008-11-03 10:05:00,1.14658,1.14855,1.14658,1.14803,326200000.0
2008-11-03 10:10:00,1.14821,1.14927,1.14749,1.14892,300400000.0
2008-11-03 10:15:00,1.14825,1.149,1.14683,1.14738,246600000.0
2008-11-03 10:20:00,1.14723,1.14759,1.14339,1.14549,357800000.0
2008-11-03 10:25:00,1.14496,1.14697,1.14496,1.1467,536200000.0
2008-11-03 10:30:00,1.14678,1.14752,1.14624,1.1465,563400000.0
2008-11-03 10:35:00,1.14649,1.14768,1.14562,1.14743,632000000.0
2008-11-03 10:40:00,1.14726,1.14802,1.14672,1.14781,482000000.0
2008-11-03 10:45:00,1.14781,1.14851,1.14726,1.14743,355200000.0
2008-11-03 10:50:00,1.14707,1.14759,1.1458,1.1458,568100000.0
2008-11-03 10:55:00,1.14579,1.14818,1.14579,1.14818,302600000.0
2008-11-03 11:00:00,1.14764,1.14858,1.14593,1.14826,384800000.0
2008-11-03 11:05:00,1.14835,1.14885,1.1466,1.14873,264000000.0
2008-11-03 11:10:00,1.1492,1.15026,1.14877,1.14916,129800000.0
2008-11-03 11:15:00,1.14927,1.1498,1.14808,1.1482,199400000.0
2008-11-03 11:20:00,1.14826,1.14854,1.14757,1.14761,453200000.0
2008-11-03 11:25:00,1.14761,1.14902,1.14706,1.14728,494900000.0
2008-11-03 11:30:00,1.1467,1.14775,1.14644,1.1476,344800000.0
2008-11-03 11:35:00,1.14778,1.14846,1.14741,1.14814,397400000.0
2008-11-03 11:40:00,1.14824,1.14869,1.14791,1.14824,330300000.0
2008-11-03 11:45:00,1.14822,1.14877,1.14744,1.14795,455200000.0
2008-11-03 11:50:00,1.1458,1.14848,1.1458,1.14823,449600000.0
2008-11-03 11:55:00,1.14797,1.14843,1.14711,1.14843,422200000.0
2008-11-03 12:00:00,1.14864,1.14891,1.145,1.145,406800000.0
2008-11-03 12:05:00,1.14592,1.14835,1.14591,1.14744,389200000.0
2008-11-03 12:10:00,1.14717,1.14717,1.14408,1.14488,387900000.0
2008-11-03 12:15:00,1.14541,1.14613,1.14501,1.14613,385400000.0
2008-11-03 12:20:00,1.1478,1.1479,1.14503,1.1458,570600000.0
2008-11-03 12:25:00,1.14588,1.14634,1.1457,1.1459,306200000.0
2008-11-03 12:30:00,1.14639,1.14711,1.14627,1.14706,294000000.0
2008-11-03 12:35:00,1.14657,1.14734,1.1459,1.14712,279400000.0
2008-11-03 12:40:00,1.14708,1.14898,1.14668,1.14679,328600000.0
2008-11-03 12:45:00,1.14639,1.1474,1.14557,1.14558,330400000.0
2008-11-03 12:50:00,1.14545,1.14777,1.14545,1.14734,167400000.0
2008-11-03 12:55:00,1.14712,1.14809,1.14698,1.1479,143800000.0
2008-11-03 13:00:00,1.14734,1.14882,1.14713,1.14858,184400000.0
2008-11-03 13:05:00,1.14823,1.14881,1.14775,1.14834,249800000.0
2008-11-03 13:10:00,1.14844,1.1492,1.14725,1.14752,222800000.0
2008-11-03 13:15:00,1.14739,1.14777,1.14655,1.14734,191200000.0
2008-11-03 13:20:00,1.14711,1.14744,1.14667,1.14675,238800000.0
2008-11-03 13:25:00,1.14665,1.14665,1.14508,1.14517,185200000.0
2008-11-03 13:30:00,1.14524,1.14536,1.14424,1.14424,165800000.0
2008-11-03 13:35:00,1.1443,1.14437,1.14342,1.14342,120000000.0
2008-11-03 13:40:00,1.14434,1.14438,1.1438,1.14401,112800000.0
2008-11-03 13:45:00,1.14377,1.14492,1.14377,1.14474,138200000.0
2008-11-03 13:50:00,1.14408,1.14452,1.14367,1.14404,125400000.0
2008-11-03 13:55:00,1.14452,1.14708,1.14452,1.14681,158800000.0
2008-11-03 14:00:00,1.14688,1.14736,1.14592,1.14624,222200000.0
2008-11-03 14:05:00,1.14635,1.14675,1.14474,1.14512,100600000.0
2008-11-03 14:10:00,1.14544,1.14681,1.14477,1.14679,156800000.0
2008-11-03 14:15:00,1.14717,1.15155,1.14707,1.15006,188400000.0
2008-11-03 14:20:00,1.15002,1.15049,1.14935,1.14989,99400000.0
2008-11-03 14:25:00,1.14933,1.14994,1.14808,1.14867,209000000.0
2008-11-03 14:30:00,1.14846,1.14929,1.14764,1.14813,145400000.0
2008-11-03 14:35:00,1.1487,1.15171,1.1487,1.15132,153800000.0
2008-11-03 14:40:00,1.15105,1.15105,1.1497,1.15001,57800000.0
2008-11-03 14:45:00,1.14964,1.15014,1.14925,1.14991,161000000.0
2008-11-03 14:50:00,1.14985,1.14997,1.14726,1.14726,270100000.0
2008-11-03 14:55:00,1.14793,1.14854,1.14751,1.14761,399400000.0
2008-11-03 15:00:00,1.14805,1.14892,1.14632,1.14641,158600000.0
2008-11-03 15:05:00,1.146,1.14619,1.14357,1.14376,277600000.0
2008-11-03 15:10:00,1.14346,1.14356,1.14173,1.1422,168600000.0
2008-11-03 15:15:00,1.14216,1.14285,1.14066,1.14091,202600000.0
2008-11-03 15:20:00,1.14112,1.14139,1.14017,1.14106,187200000.0
2008-11-03 15:25:00,1.14079,1.14163,1.13954,1.14079,472200000.0
2008-11-03 15:30:00,1.14084,1.14141,1.13957,1.13994,264400000.0
2008-11-03 15:35:00,1.13968,1.14119,1.13968,1.14119,284800000.0
2008-11-03 15:40:00,1.14177,1.14177,1.13911,1.13922,213000000.0
2008-11-03 15:45:00,1.13946,1.13963,1.13811,1.13919,174400000.0
2008-11-03 15:50:00,1.13891,1.14026,1.13873,1.13913,163000000.0
2008-11-03 15:55:00,1.13926,1.14037,1.13818,1.13829,67600000.0
2008-11-03 16:00:00,1.13835,1.13835,1.13638,1.13696,94800000.0
2008-11-03 16:05:00,1.13685,1.13935,1.13685,1.13838,77400000.0
2008-11-03 16:10:00,1.13855,1.14145,1.1384,1.14145,89200000.0
2008-11-03 16:15:00,1.14105,1.14133,1.14013,1.14065,101600000.0
2008-11-03 16:20:00,1.14055,1.14304,1.14029,1.14228,87600000.0
2008-11-03 16:25:00,1.14161,1.14207,1.14086,1.1413,99800000.0
2008-11-03 16:30:00,1.14135,1.14451,1.1411,1.14439,72800000.0
2008-11-03 16:35:00,1.1446,1.14621,1.1434,1.1434,86200000.0
2008-11-03 16:40:00,1.14412,1.14478,1.14351,1.14432,92000000.0
2008-11-03 16:45:00,1.14456,1.14551,1.14426,1.1452,112200000.0
2008-11-03 16:50:00,1.14522,1.14522,1.14304,1.1438,105200000.0
2008-11-03 16:55:00,1.14387,1.14512,1.14307,1.14407,104800000.0
2008-11-03 17:00:00,1.1435,1.1443,1.1413,1.14269,86600000.0
2008-11-03 17:05:00,1.14224,1.14486,1.14151,1.14439,72600000.0
2008-11-03 17:10:00,1.14428,1.14714,1.14428,1.14555,96000000.0
2008-11-03 17:15:00,1.14602,1.14708,1.14383,1.14512,76800000.0
2008-11-03 17:20:00,1.1448,1.14518,1.14358,1.14445,89800000.0
2008-11-03 17:25:00,1.14402,1.14454,1.14191,1.14262,113000000.0
2008-11-03 17:30:00,1.14299,1.14415,1.1401,1.14113,97200000.0
2008-11-03 17:35:00,1.14063,1.14335,1.13956,1.14322,79400000.0
2008-11-03 17:40:00,1.14264,1.14381,1.14062,1.14105,60200000.0
2008-11-03 17:45:00,1.14032,1.14376,1.13958,1.14248,86800000.0
2008-11-03 17:50:00,1.14211,1.14225,1.13789,1.14071,72800000.0
2008-11-03 17:55:00,1.14129,1.14322,1.14083,1.14292,70200000.0
2008-11-03 18:00:00,1.1435,1.14507,1.14265,1.14311,80000000.0
2008-11-03 18:05:00,1.14316,1.14383,1.14127,1.14127,101600000.0
2008-11-03 18:10:00,1.14132,1.14349,1.13916,1.14008,77600000.0
2008-11-03 18:15:00,1.14022,1.14023,1.1375,1.1375,96800000.0
2008-11-03 18:20:00,1.1376,1.13814,1.13653,1.13653,79200000.0
2008-11-03 18:25:00,1.13624,1.13751,1.13529,1.13543,94800000.0
2008-11-03 18:30:00,1.13514,1.13799,1.13514,1.13604,81800000.0
2008-11-03 18:35:00,1.1363,1.13986,1.1363,1.13918,90400000.0
2008-11-03 18:40:00,1.13922,1.13949,1.13728,1.13949,94000000.0
2008-11-03 18:45:00,1.13929,1.14023,1.13893,1.13997,100000000.0
2008-11-03 18:50:00,1.14019,1.14209,1.13869,1.14123,88800000.0
2008-11-03 18:55:00,1.1404,1.14213,1.14038,1.14101,100400000.0
2008-11-03 19:00:00,1.14091,1.14235,1.13954,1.14063,86000000.0
2008-11-03 19:05:00,1.14055,1.14232,1.13846,1.13846,98800000.0
2008-11-03 19:10:00,1.13844,1.13867,1.13592,1.13828,75000000.0
2008-11-03 19:15:00,1.13778,1.13863,1.13627,1.13788,60600000.0
2008-11-03 19:20:00,1.13715,1.13792,1.13651,1.13721,78200000.0
2008-11-03 19:25:00,1.13684,1.13684,1.13587,1.13632,93200000.0
2008-11-03 19:30:00,1.13722,1.1395,1.1372,1.13802,114400000.0
2008-11-03 19:35:00,1.13736,1.13775,1.13602,1.13631,90600000.0
2008-11-03 19:40:00,1.13643,1.13888,1.13643,1.13773,88000000.0
2008-11-03 19:45:00,1.13816,1.13993,1.13798,1.13851,115400000.0
2008-11-03 19:50:00,1.13831,1.13831,1.1366,1.13677,104000000.0
2008-11-03 19:55:00,1.13687,1.14032,1.13645,1.14013,88800000.0
2008-11-03 20:00:00,1.14039,1.14119,1.1359,1.1373,87600000.0
2008-11-03 20:05:00,1.13969,1.13975,1.13867,1.13943,99400000.0
2008-11-03 20:10:00,1.13918,1.14193,1.13918,1.14022,69200000.0
2008-11-03 20:15:00,1.14012,1.14093,1.13948,1.14021,86800000.0
2008-11-03 20:20:00,1.13961,1.13961,1.13645,1.13809,79200000.0
2008-11-03 20:25:00,1.13763,1.13814,1.13704,1.13814,62800000.0
2008-11-03 20:30:00,1.1406,1.1407,1.13739,1.13739,81200000.0
2008-11-03 20:35:00,1.13737,1.13972,1.13728,1.13875,85400000.0
2008-11-03 20:40:00,1.13801,1.13888,1.13698,1.13704,56000000.0
2008-11-03 20:45:00,1.1372,1.13824,1.13688,1.13707,97400000.0
2008-11-03 20:50:00,1.13752,1.13792,1.13564,1.13631,99400000.0
2008-11-03 20:55:00,1.13625,1.13728,1.13536,1.13565,89600000.0
2008-11-03 21:00:00,1.13529,1.13744,1.13529,1.13604,76800000.0
2008-11-03 21:05:00,1.13694,1.13799,1.13636,1.13767,76800000.0
2008-11-03 21:10:00,1.13791,1.1385,1.13687,1.13812,67800000.0
2008-11-03 21:15:00,1.13804,1.14011,1.13789,1.1399,93200000.0
2008-11-03 21:20:00,1.13967,1.14132,1.13965,1.14065,97800000.0
2008-11-03 21:25:00,1.14039,1.14083,1.13878,1.14042,104200000.0
2008-11-03 21:30:00,1.14016,1.145,1.14001,1.144,76700000.0
2008-11-03 21:35:00,1.14134,1.1419,1.14025,1.14091,113600000.0
2008-11-03 21:40:00,1.14167,1.14275,1.14093,1.14216,63200000.0
2008-11-03 21:45:00,1.14216,1.14552,1.14216,1.1427,76000000.0
2008-11-03 21:50:00,1.14294,1.14305,1.14228,1.14288,64800000.0
2008-11-03 21:55:00,1.14285,1.1442,1.14269,1.1441,89200000.0
2008-11-03 22:00:00,1.14395,1.14441,1.14243,1.14253,90600000.0
2008-11-03 22:05:00,1.14241,1.143,1.14156,1.14227,77800000.0
2008-11-03 22:10:00,1.14291,1.14492,1.1428,1.1445,94200000.0
2008-11-03 22:15:00,1.14442,1.14521,1.14365,1.14485,67200000.0
2008-11-03 22:20:00,1.14495,1.14495,1.14299,1.14402,57000000.0
2008-11-03 22:25:00,1.1439,1.14432,1.14257,1.14276,84600000.0
2008-11-03 22:30:00,1.14283,1.1446,1.14267,1.14412,77200000.0
2008-11-03 22:35:00,1.14413,1.14495,1.1419,1.14376,86600000.0
2008-11-03 22:40:00,1.14379,1.14416,1.1417,1.14366,52200000.0
2008-11-03 22:45:00,1.1422,1.14544,1.1412,1.14538,58000000.0
2008-11-03 22:50:00,1.1431,1.14489,1.143,1.1439,80000000.0
2008-11-03 22:55:00,1.1441,1.1441,1.14271,1.14361,95800000.0
2008-11-03 23:00:00,1.14312,1.14312,1.14128,1.14251,95600000.0
2008-11-03 23:05:00,1.14242,1.14265,1.1412,1.14128,84400000.0
2008-11-03 23:10:00,1.14151,1.1451,1.14151,1.14396,80600000.0
2008-11-03 23:15:00,1.14398,1.14398,1.14191,1.14278,68400000.0
2008-11-03 23:20:00,1.1429,1.1449,1.14202,1.1437,72600000.0
2008-11-03 23:25:00,1.1436,1.1438,1.14212,1.1436,72500000.0
2008-11-03 23:30:00,1.14292,1.14348,1.14179,1.1427,92700000.0
2008-11-03 23:35:00,1.14298,1.14338,1.1412,1.14144,68000000.0
2008-11-03 23:40:00,1.14223,1.1444,1.14153,1.144,69200000.0
2008-11-03 23:45:00,1.14176,1.14307,1.14139,1.14226,80000000.0
2008-11-03 23:50:00,1.1442,1.1442,1.14103,1.14142,79600000.0
2008-11-03 23:55:00,1.14202,1.14299,1.1405,1.14216,78200000.0
2008-11-04 00:00:00,1.14171,1.14248,1.14017,1.14057,93000000.0
2008-11-04 00:05:00,1.1413,1.1428,1.14042,1.14083,71400000.0
2008-11-04 00:10:00,1.14131,1.14377,1.14055,1.14373,88600000.0
2008-11-04 00:15:00,1.14373,1.14558,1.1408,1.14437,77400000.0
2008-11-04 00:20:00,1.1407,1.14416,1.1405,1.14255,76400000.0
2008-11-04 00:25:00,1.14248,1.14317,1.1407,1.14285,80200000.0
2008-11-04 00:30:00,1.14262,1.14337,1.1391,1.14315,59000000.0
2008-11-04 00:35:00,1.14313,1.14333,1.1385,1.14253,71200000.0
2008-11-04 00:40:00,1.14243,1.14418,1.14223,1.14346,62600000.0
2008-11-04 00:45:00,1.14325,1.14408,1.14212,1.14337,98000000.0
2008-11-04 00:50:00,1.142,1.1432,1.1408,1.14159,50600000.0
2008-11-04 00:55:00,1.14208,1.14232,1.14042,1.14202,89800000.0
2008-11-04 01:00:00,1.14156,1.14412,1.14156,1.14359,90600000.0
2008-11-04 01:05:00,1.14288,1.14317,1.14119,1.14184,88800000.0
2008-11-04 01:10:00,1.14171,1.14238,1.14076,1.14076,72800000.0
2008-11-04 01:15:00,1.14168,1.14192,1.13988,1.14026,97600000.0
2008-11-04 01:20:00,1.1405,1.1439,1.13893,1.1395,62000000.0
2008-11-04 01:25:00,1.13931,1.14019,1.13913,1.1394,94000000.0
2008-11-04 01:30:00,1.13922,1.13973,1.13852,1.13893,77200000.0
2008-11-04 01:35:00,1.13839,1.1401,1.13781,1.13933,84400000.0
2008-11-04 01:40:00,1.13954,1.1398,1.13865,1.13912,71600000.0
2008-11-04 01:45:00,1.13959,1.1412,1.13952,1.14111,98600000.0
2008-11-04 01:50:00,1.14088,1.14222,1.14088,1.14219,116000000.0
2008-11-04 01:55:00,1.14198,1.14276,1.14078,1.14086,98800000.0
2008-11-04 02:00:00,1.14101,1.14246,1.1374,1.14183,105800000.0
2008-11-04 02:05:00,1.14192,1.14222,1.14038,1.14127,92600000.0
2008-11-04 02:10:00,1.1358,1.14332,1.135,1.14271,132800000.0
2008-11-04 02:15:00,1.14265,1.14391,1.14264,1.14299,234800000.0
2008-11-04 02:20:00,1.14273,1.14333,1.14185,1.14303,116400000.0
2008-11-04 02:25:00,1.14279,1.14301,1.14186,1.1425,183000000.0
2008-11-04 02:30:00,1.14267,1.14267,1.14072,1.14072,165400000.0
2008-11-04 02:35:00,1.14015,1.14082,1.13984,1.14072,78000000.0
2008-11-04 02:40:00,1.14032,1.14032,1.13688,1.13795,206400000.0
2008-11-04 02:45:00,1.13765,1.13819,1.13613,1.13628,178200000.0
2008-11-04 02:50:00,1.13612,1.13641,1.13546,1.13566,126200000.0
2008-11-04 02:55:00,1.13566,1.13736,1.13549,1.13697,108200000.0
2008-11-04 03:00:00,1.13635,1.13779,1.13611,1.13647,190200000.0
2008-11-04 03:05:00,1.13675,1.13732,1.1349,1.13533,47800000.0
2008-11-04 03:10:00,1.13482,1.13523,1.13459,1.1351,81200000.0
2008-11-04 03:15:00,1.13483,1.13483,1.13311,1.13344,99300000.0
2008-11-04 03:20:00,1.13413,1.13558,1.13413,1.1344,72200000.0
2008-11-04 03:25:00,1.13385,1.13489,1.13343,1.13405,66600000.0
2008-11-04 03:30:00,1.13446,1.13514,1.13327,1.135,111400000.0
2008-11-04 03:35:00,1.13461,1.135,1.13349,1.13489,88000000.0
2008-11-04 03:40:00,1.13499,1.1358,1.13403,1.13516,102000000.0
2008-11-04 03:45:00,1.1383,1.1388,1.13523,1.1356,74400000.0
2008-11-04 03:50:00,1.13521,1.13652,1.13521,1.13632,64800000.0
2008-11-04 03:55:00,1.13613,1.13716,1.13519,1.13651,86800000.0
2008-11-04 04:00:00,1.13614,1.13666,1.13552,1.13582,166400000.0
2008-11-04 04:05:00,1.13596,1.13692,1.1356,1.13669,315800000.0
2008-11-04 04:10:00,1.13672,1.13673,1.13522,1.13643,233400000.0
2008-11-04 04:15:00,1.13627,1.13718,1.13595,1.13666,47000000.0
2008-11-04 04:20:00,1.13635,1.13736,1.13605,1.13623,74800000.0
2008-11-04 04:25:00,1.13664,1.13675,1.13484,1.13518,56600000.0
2008-11-04 04:30:00,1.1351,1.13651,1.1349,1.13597,164200000.0
2008-11-04 04:35:00,1.13602,1.13706,1.13545,1.13576,133000000.0
2008-11-04 04:40:00,1.13593,1.13728,1.1312,1.13728,106000000.0
2008-11-04 04:45:00,1.13768,1.13836,1.13644,1.13674,89200000.0
2008-11-04 04:50:00,1.1362,1.1362,1.13479,1.13519,99600000.0
2008-11-04 04:55:00,1.1349,1.13568,1.1313,1.13528,215600000.0
2008-11-04 05:00:00,1.13506,1.13582,1.1298,1.1311,194600000.0
2008-11-04 05:05:00,1.13575,1.13622,1.13475,1.13514,126800000.0
2008-11-04 05:10:00,1.13533,1.13641,1.13514,1.13514,169600000.0
2008-11-04 05:15:00,1.13498,1.13617,1.13464,1.13617,275800000.0
2008-11-04 05:20:00,1.13585,1.1401,1.13585,1.13907,114800000.0
2008-11-04 05:25:00,1.1391,1.14009,1.13845,1.13845,344800000.0
2008-11-04 05:30:00,1.13803,1.13803,1.1325,1.13275,276600000.0
2008-11-04 05:35:00,1.13216,1.13315,1.1318,1.13243,125400000.0
2008-11-04 05:40:00,1.13169,1.13288,1.13088,1.13288,191800000.0
2008-11-04 05:45:00,1.13329,1.13465,1.13187,1.13187,241200000.0
2008-11-04 05:50:00,1.13214,1.13281,1.13061,1.13061,347000000.0
2008-11-04 05:55:00,1.13115,1.13236,1.13114,1.13182,126800000.0
2008-11-04 06:00:00,1.13178,1.13178,1.12881,1.12923,131400000.0
2008-11-04 06:05:00,1.12975,1.13029,1.12805,1.12901,279700000.0
2008-11-04 06:10:00,1.12899,1.12999,1.12701,1.12701,146600000.0
2008-11-04 06:15:00,1.12787,1.12817,1.12627,1.12753,170200000.0
2008-11-04 06:20:00,1.12807,1.12818,1.12644,1.12743,263800000.0
2008-11-04 06:25:00,1.1277,1.13004,1.12765,1.12954,199800000.0
2008-11-04 06:30:00,1.12999,1.13174,1.12981,1.13042,161600000.0
2008-11-04 06:35:00,1.13046,1.13105,1.12854,1.12894,245600000.0
2008-11-04 06:40:00,1.129,1.12922,1.127,1.127,156200000.0
2008-11-04 06:45:00,1.1266,1.12852,1.12655,1.12837,162600000.0
2008-11-04 06:50:00,1.12826,1.12884,1.12742,1.12826,216600000.0
2008-11-04 06:55:00,1.12827,1.12975,1.12826,1.12851,406600000.0
2008-11-04 07:00:00,1.12799,1.13035,1.12767,1.13002,161000000.0
2008-11-04 07:05:00,1.12972,1.13025,1.12928,1.12971,130000000.0
2008-11-04 07:10:00,1.12965,1.13011,1.12872,1.12883,170000000.0
2008-11-04 07:15:00,1.12886,1.13086,1.12857,1.13062,184600000.0
2008-11-04 07:20:00,1.13054,1.13223,1.12968,1.13172,210000000.0
2008-11-04 07:25:00,1.13172,1.13334,1.13139,1.13185,184000000.0
2008-11-04 07:30:00,1.13198,1.13236,1.12995,1.13019,158800000.0
2008-11-04 07:35:00,1.12982,1.12982,1.12638,1.12638,99600000.0
2008-11-04 07:40:00,1.12625,1.12767,1.12564,1.12697,179200000.0
2008-11-04 07:45:00,1.12698,1.12841,1.12693,1.1273,132000000.0
2008-11-04 07:50:00,1.12719,1.13048,1.1266,1.13033,349800000.0
2008-11-04 07:55:00,1.13,1.1306,1.12883,1.13046,309200000.0
2008-11-04 08:00:00,1.13072,1.1329,1.13033,1.132,184400000.0
2008-11-04 08:05:00,1.13206,1.13254,1.1315,1.13156,176400000.0
2008-11-04 08:10:00,1.1316,1.13161,1.12782,1.12797,248400000.0
2008-11-04 08:15:00,1.12819,1.12904,1.1274,1.12818,150000000.0
2008-11-04 08:20:00,1.12804,1.13107,1.12795,1.13079,187200000.0
2008-11-04 08:25:00,1.13121,1.13175,1.12879,1.12879,204600000.0
2008-11-04 08:30:00,1.12902,1.13013,1.129,1.12982,136000000.0
2008-11-04 08:35:00,1.12969,1.13051,1.12909,1.1295,211100000.0
2008-11-04 08:40:00,1.12921,1.12938,1.12763,1.12786,236500000.0
2008-11-04 08:45:00,1.12779,1.1294,1.12747,1.12939,245200000.0
2008-11-04 08:50:00,1.12942,1.1295,1.12825,1.12825,280600000.0
2008-11-04 08:55:00,1.1287,1.13047,1.1284,1.12983,371600000.0
2008-11-04 09:00:00,1.12988,1.13158,1.1297,1.13053,341400000.0
2008-11-04 09:05:00,1.13068,1.13135,1.12884,1.13017,305000000.0
2008-11-04 09:10:00,1.1301,1.13169,1.12959,1.1302,234600000.0
2008-11-04 09:15:00,1.13039,1.13225,1.1298,1.13225,192500000.0
2008-11-04 09:20:00,1.13242,1.13314,1.13161,1.13298,306200000.0
2008-11-04 09:25:00,1.13227,1.13376,1.13122,1.13215,476200000.0
2008-11-04 09:30:00,1.13228,1.1327,1.13126,1.13145,443500000.0
2008-11-04 09:35:00,1.13152,1.13544,1.13113,1.13394,436600000.0
2008-11-04 09:40:00,1.13402,1.1346,1.13285,1.13341,544600000.0
2008-11-04 09:45:00,1.13422,1.13422,1.13049,1.13169,481400000.0
2008-11-04 09:50:00,1.13179,1.13234,1.13009,1.13234,446000000.0
2008-11-04 09:55:00,1.13174,1.13192,1.12913,1.12913,468600000.0
2008-11-04 10:00:00,1.12882,1.13075,1.12882,1.13048,388800000.0
2008-11-04 10:05:00,1.1307,1.13116,1.1302,1.13089,297800000.0
2008-11-04 10:10:00,1.1308,1.13127,1.12983,1.12992,331200000.0
2008-11-04 10:15:00,1.13006,1.13095,1.12996,1.1306,247000000.0
2008-11-04 10:20:00,1.13068,1.13152,1.12991,1.13002,313200000.0
2008-11-04 10:25:00,1.12966,1.13066,1.12927,1.13033,556400000.0
2008-11-04 10:30:00,1.13044,1.13202,1.12974,1.13134,571400000.0
2008-11-04 10:35:00,1.13116,1.138,1.13008,1.13178,596800000.0
2008-11-04 10:40:00,1.13265,1.13407,1.13226,1.13377,458600000.0
2008-11-04 10:45:00,1.13352,1.13818,1.13349,1.13789,415200000.0
2008-11-04 10:50:00,1.13774,1.13811,1.13643,1.13643,533000000.0
2008-11-04 10:55:00,1.13627,1.13717,1.1359,1.13682,360100000.0
2008-11-04 11:00:00,1.13663,1.13754,1.13607,1.13736,400200000.0
2008-11-04 11:05:00,1.13821,1.13853,1.13608,1.1375,247900000.0
2008-11-04 11:10:00,1.13759,1.13773,1.13553,1.13553,148200000.0
2008-11-04 11:15:00,1.1357,1.13686,1.13503,1.13686,194400000.0
2008-11-04 11:20:00,1.13666,1.13696,1.13584,1.13642,457500000.0
2008-11-04 11:25:00,1.13654,1.1375,1.13621,1.13638,536000000.0
2008-11-04 11:30:00,1.13633,1.13647,1.13552,1.13613,336400000.0
2008-11-04 11:35:00,1.13612,1.13771,1.13596,1.13726,435600000.0
2008-11-04 11:40:00,1.1373,1.13874,1.13644,1.13746,302700000.0
2008-11-04 11:45:00,1.13734,1.13746,1.13608,1.13632,472700000.0
2008-11-04 11:50:00,1.13615,1.1365,1.13487,1.13547,453000000.0
2008-11-04 11:55:00,1.13516,1.13645,1.13447,1.13532,389000000.0
2008-11-04 12:00:00,1.13599,1.13723,1.13359,1.13359,420900000.0
2008-11-04 12:05:00,1.13343,1.13517,1.13298,1.13414,393800000.0
2008-11-04 12:10:00,1.13413,1.13434,1.13257,1.13303,449600000.0
2008-11-04 12:15:00,1.1334,1.1378,1.13311,1.13775,410400000.0
2008-11-04 12:20:00,1.13808,1.14017,1.13792,1.13976,489000000.0
2008-11-04 12:25:00,1.13952,1.14017,1.13884,1.13901,432000000.0
2008-11-04 12:30:00,1.13879,1.13879,1.13689,1.13767,301000000.0
2008-11-04 12:35:00,1.13763,1.13857,1.13758,1.13857,288800000.0
2008-11-04 12:40:00,1.13849,1.13892,1.13676,1.13694,326900000.0
2008-11-04 12:45:00,1.13688,1.13826,1.13688,1.13804,340800000.0
2008-11-04 12:50:00,1.13739,1.13762,1.13669,1.13754,133600000.0
2008-11-04 12:55:00,1.13783,1.13992,1.1374,1.13992,144800000.0
2008-11-04 13:00:00,1.14,1.14033,1.1389,1.13934,157800000.0
2008-11-04 13:05:00,1.13872,1.14134,1.13872,1.14099,262200000.0
2008-11-04 13:10:00,1.14057,1.14057,1.13932,1.13993,273400000.0
2008-11-04 13:15:00,1.14018,1.14087,1.13898,1.14087,179200000.0
2008-11-04 13:20:00,1.14046,1.14046,1.1385,1.13952,276000000.0
2008-11-04 13:25:00,1.13956,1.14003,1.13867,1.13973,170800000.0
2008-11-04 13:30:00,1.1398,1.1401,1.13823,1.13879,180800000.0
2008-11-04 13:35:00,1.1387,1.13928,1.13841,1.13867,102800000.0
2008-11-04 13:40:00,1.13899,1.13916,1.13814,1.13861,105400000.0
2008-11-04 13:45:00,1.13894,1.14119,1.13894,1.13964,152600000.0
2008-11-04 13:50:00,1.13993,1.14064,1.13981,1.14037,125600000.0
2008-11-04 13:55:00,1.13995,1.14196,1.13979,1.14121,161200000.0
2008-11-04 14:00:00,1.14153,1.1417,1.14063,1.14073,221200000.0
2008-11-04 14:05:00,1.14068,1.14222,1.14046,1.14187,125200000.0
2008-11-04 14:10:00,1.14157,1.14328,1.14077,1.14289,126200000.0
2008-11-04 14:15:00,1.14289,1.14296,1.14225,1.14241,144000000.0
2008-11-04 14:20:00,1.14202,1.14272,1.1416,1.14208,128600000.0
2008-11-04 14:25:00,1.14169,1.1436,1.14166,1.14351,183800000.0
2008-11-04 14:30:00,1.14293,1.14372,1.14217,1.14235,188800000.0
2008-11-04 14:35:00,1.14201,1.14244,1.1395,1.13983,135000000.0
2008-11-04 14:40:00,1.13968,1.14147,1.13896,1.13982,85200000.0
2008-11-04 14:45:00,1.13992,1.14073,1.13947,1.13955,165400000.0
2008-11-04 14:50:00,1.13916,1.13952,1.13699,1.13699,281700000.0
2008-11-04 14:55:00,1.13729,1.13933,1.13712,1.13741,386400000.0
2008-11-04 15:00:00,1.13719,1.13775,1.13673,1.13775,142200000.0
2008-11-04 15:05:00,1.13784,1.13821,1.13629,1.13705,282200000.0
2008-11-04 15:10:00,1.13749,1.13872,1.13609,1.13609,152400000.0
2008-11-04 15:15:00,1.13624,1.13765,1.13606,1.13735,217000000.0
2008-11-04 15:20:00,1.13768,1.13804,1.13646,1.13708,216000000.0
2008-11-04 15:25:00,1.13706,1.13818,1.13629,1.13629,455900000.0
2008-11-04 15:30:00,1.13634,1.13786,1.13621,1.13642,268200000.0
2008-11-04 15:35:00,1.13655,1.13797,1.13613,1.13778,268400000.0
2008-11-04 15:40:00,1.13818,1.13835,1.13683,1.13702,222900000.0
2008-11-04 15:45:00,1.13745,1.13767,1.13663,1.13677,224000000.0
2008-11-04 15:50:00,1.1362,1.1362,1.13508,1.13582,162100000.0
2008-11-04 15:55:00,1.13555,1.13649,1.13455,1.1363,82600000.0
2008-11-04 16:00:00,1.13637,1.13701,1.13514,1.13514,104800000.0
2008-11-04 16:05:00,1.13583,1.13669,1.13491,1.13594,103000000.0
2008-11-04 16:10:00,1.13593,1.13765,1.13593,1.13668,76600000.0
2008-11-04 16:15:00,1.13572,1.13725,1.13551,1.13596,101600000.0
2008-11-04 16:20:00,1.13617,1.13682,1.13432,1.13432,85600000.0
2008-11-04 16:25:00,1.13431,1.13682,1.13431,1.1364,98200000.0
2008-11-04 16:30:00,1.13662,1.13827,1.13662,1.13827,105400000.0
2008-11-04 16:35:00,1.13851,1.13933,1.13774,1.13777,109400000.0
2008-11-04 16:40:00,1.13801,1.13917,1.13698,1.13917,100600000.0
2008-11-04 16:45:00,1.13906,1.1405,1.13874,1.14018,78200000.0
2008-11-04 16:50:00,1.1402,1.1402,1.13747,1.13828,70000000.0
2008-11-04 16:55:00,1.13807,1.13873,1.13692,1.1375,91400000.0
2008-11-04 17:00:00,1.13675,1.13929,1.13675,1.13929,83000000.0
2008-11-04 17:05:00,1.13914,1.14,1.13875,1.13988,96200000.0
2008-11-04 17:10:00,1.14008,1.14055,1.13841,1.13846,93400000.0
2008-11-04 17:15:00,1.13851,1.13952,1.13702,1.13891,96600000.0
2008-11-04 17:20:00,1.13901,1.13924,1.13714,1.13817,89800000.0
2008-11-04 17:25:00,1.13814,1.14039,1.13807,1.14026,88400000.0
2008-11-04 17:30:00,1.14025,1.14228,1.13955,1.13983,116000000.0
2008-11-04 17:35:00,1.13988,1.14057,1.13872,1.13984,75600000.0
2008-11-04 17:40:00,1.1395,1.14004,1.13808,1.14004,68600000.0
2008-11-04 17:45:00,1.13943,1.13965,1.13792,1.1394,88000000.0
2008-11-04 17:50:00,1.13915,1.14064,1.13814,1.13935,91400000.0
2008-11-04 17:55:00,1.13967,1.14509,1.1389,1.14509,69600000.0
2008-11-04 18:00:00,1.14586,1.14586,1.14103,1.14142,104800000.0
2008-11-04 18:05:00,1.14193,1.14246,1.13966,1.14037,99400000.0
2008-11-04 18:10:00,1.14075,1.14287,1.14022,1.14238,70200000.0
2008-11-04 18:15:00,1.14261,1.14487,1.14221,1.14416,74600000.0
2008-11-04 18:20:00,1.14381,1.14467,1.14315,1.1443,77800000.0
2008-11-04 18:25:00,1.14391,1.1454,1.1436,1.14412,117200000.0
2008-11-04 18:30:00,1.14441,1.14526,1.14392,1.14456,72000000.0
2008-11-04 18:35:00,1.14485,1.14489,1.14168,1.14404,82800000.0
2008-11-04 18:40:00,1.14383,1.14432,1.14224,1.14386,91300000.0
2008-11-04 18:45:00,1.14377,1.147,1.14336,1.14446,97800000.0
2008-11-04 18:50:00,1.14451,1.14497,1.14125,1.14221,72400000.0
2008-11-04 18:55:00,1.14244,1.1441,1.14244,1.14348,78400000.0
2008-11-04 19:00:00,1.14336,1.14577,1.14295,1.14449,80800000.0
2008-11-04 19:05:00,1.14419,1.14647,1.14394,1.14557,93200000.0
2008-11-04 19:10:00,1.1451,1.14551,1.14356,1.14506,75600000.0
2008-11-04 19:15:00,1.14491,1.14692,1.14389,1.14648,86900000.0
2008-11-04 19:20:00,1.14543,1.14704,1.14517,1.14624,108200000.0
2008-11-04 19:25:00,1.1461,1.1461,1.14502,1.14502,77200000.0
2008-11-04 19:30:00,1.14528,1.1459,1.14467,1.1455,82400000.0
2008-11-04 19:35:00,1.14492,1.14633,1.14482,1.14588,80600000.0
2008-11-04 19:40:00,1.14639,1.1505,1.14569,1.1502,91800000.0
2008-11-04 19:45:00,1.14627,1.14694,1.14598,1.14674,83000000.0
2008-11-04 19:50:00,1.14655,1.14697,1.1456,1.14575,127700000.0
2008-11-04 19:55:00,1.14589,1.1482,1.14504,1.14689,51600000.0
2008-11-04 20:00:00,1.1469,1.14793,1.1466,1.14729,97400000.0
2008-11-04 20:05:00,1.1474,1.14795,1.1461,1.14751,88200000.0
2008-11-04 20:10:00,1.147,1.1472,1.14537,1.1457,60800000.0
2008-11-04 20:15:00,1.14618,1.14955,1.14618,1.14817,91000000.0
2008-11-04 20:20:00,1.14903,1.14976,1.1481,1.14836,73200000.0
2008-11-04 20:25:00,1.1474,1.1495,1.14688,1.14701,98400000.0
2008-11-04 20:30:00,1.14741,1.14757,1.14561,1.14686,58800000.0
2008-11-04 20:35:00,1.14691,1.15016,1.14691,1.15016,81200000.0
2008-11-04 20:40:00,1.14988,1.15186,1.14988,1.15025,73800000.0
2008-11-04 20:45:00,1.15043,1.15086,1.1497,1.14985,71800000.0
2008-11-04 20:50:00,1.14988,1.15058,1.14836,1.14871,75400000.0
2008-11-04 20:55:00,1.14832,1.14893,1.14769,1.14779,51200000.0
2008-11-04 21:00:00,1.14794,1.14842,1.14681,1.14681,77000000.0
2008-11-04 21:05:00,1.14731,1.14731,1.14605,1.14611,73400000.0
2008-11-04 21:10:00,1.14626,1.14685,1.14576,1.14653,55000000.0
2008-11-04 21:15:00,1.14577,1.14808,1.14497,1.14799,86800000.0
2008-11-04 21:20:00,1.14706,1.14855,1.14669,1.148,95600000.0
2008-11-04 21:25:00,1.14798,1.14936,1.14741,1.14931,83600000.0
2008-11-04 21:30:00,1.1493,1.14983,1.14835,1.14883,84200000.0
2008-11-04 21:35:00,1.14922,1.15086,1.14906,1.15068,85600000.0
2008-11-04 21:40:00,1.15126,1.15306,1.15052,1.15089,80000000.0
2008-11-04 21:45:00,1.1512,1.1512,1.14992,1.15068,75800000.0
2008-11-04 21:50:00,1.15146,1.15263,1.15088,1.15237,95200000.0
2008-11-04 21:55:00,1.15221,1.15401,1.15212,1.15329,99200000.0
2008-11-04 22:00:00,1.15286,1.15384,1.15038,1.15213,84400000.0
2008-11-04 22:05:00,1.15169,1.15172,1.15053,1.15097,77800000.0
2008-11-04 22:10:00,1.15121,1.15161,1.1505,1.15114,77600000.0
2008-11-04 22:15:00,1.15165,1.1523,1.15155,1.15197,52200000.0
2008-11-04 22:20:00,1.15258,1.153,1.1508,1.15199,61600000.0
2008-11-04 22:25:00,1.15227,1.15315,1.15125,1.15265,86200000.0
2008-11-04 22:30:00,1.15272,1.15481,1.15224,1.15434,99400000.0
2008-11-04 22:35:00,1.15433,1.15564,1.15427,1.15445,103200000.0
2008-11-04 22:40:00,1.15458,1.15559,1.15458,1.15514,53000000.0
2008-11-04 22:45:00,1.15504,1.15504,1.15393,1.15419,54400000.0
2008-11-04 22:50:00,1.1541,1.15417,1.15237,1.15378,75000000.0
2008-11-04 22:55:00,1.15421,1.15421,1.15275,1.15275,101400000.0
2008-11-04 23:00:00,1.15279,1.15442,1.15182,1.15442,80800000.0
2008-11-04 23:05:00,1.15379,1.15492,1.15362,1.15378,90800000.0
2008-11-04 23:10:00,1.1528,1.1546,1.1528,1.15437,108400000.0
2008-11-04 23:15:00,1.1537,1.15477,1.1524,1.1526,66800000.0
2008-11-04 23:20:00,1.15497,1.15538,1.1537,1.15445,55600000.0
2008-11-04 23:25:00,1.15446,1.15763,1.15426,1.15678,112600000.0
2008-11-04 23:30:00,1.15693,1.15725,1.15561,1.15616,84800000.0
2008-11-04 23:35:00,1.15571,1.15603,1.1529,1.15335,93600000.0
2008-11-04 23:40:00,1.15346,1.15404,1.15292,1.15353,112600000.0
2008-11-04 23:45:00,1.15385,1.15435,1.15145,1.15234,98600000.0
2008-11-04 23:50:00,1.1496,1.15303,1.1488,1.1489,86400000.0
2008-11-04 23:55:00,1.15241,1.15288,1.15161,1.15161,91200000.0
2008-11-05 00:00:00,1.1483,1.15233,1.1481,1.15182,44000000.0
2008-11-05 00:05:00,1.15184,1.15214,1.151,1.15146,85200000.0
2008-11-05 00:10:00,1.15192,1.15285,1.15137,1.15249,86600000.0
2008-11-05 00:15:00,1.15222,1.15266,1.15102,1.15164,105600000.0
2008-11-05 00:20:00,1.15183,1.15313,1.15183,1.15267,73400000.0
2008-11-05 00:25:00,1.1527,1.15282,1.1487,1.15019,94500000.0
2008-11-05 00:30:00,1.15041,1.15182,1.14978,1.15075,86600000.0
2008-11-05 00:35:00,1.15059,1.15097,1.14998,1.15009,88200000.0
2008-11-05 00:40:00,1.14981,1.14994,1.14712,1.14839,75600000.0
2008-11-05 00:45:00,1.1481,1.14953,1.14747,1.1485,73600000.0
2008-11-05 00:50:00,1.14827,1.1494,1.14785,1.14817,80200000.0
2008-11-05 00:55:00,1.14777,1.14855,1.14761,1.14818,79200000.0
2008-11-05 01:00:00,1.14752,1.14894,1.1473,1.14842,71200000.0
2008-11-05 01:05:00,1.14739,1.14943,1.14701,1.14925,60600000.0
2008-11-05 01:10:00,1.14897,1.15048,1.14866,1.1497,70400000.0
2008-11-05 01:15:00,1.15007,1.15041,1.14855,1.14971,91600000.0
2008-11-05 01:20:00,1.14984,1.15006,1.14842,1.14932,94600000.0
2008-11-05 01:25:00,1.14896,1.14935,1.14775,1.14874,92000000.0
2008-11-05 01:30:00,1.14884,1.14913,1.14795,1.14904,101600000.0
2008-11-05 01:35:00,1.14889,1.15043,1.14863,1.14989,82200000.0
2008-11-05 01:40:00,1.15053,1.15137,1.1497,1.15003,63600000.0
2008-11-05 01:45:00,1.15041,1.15132,1.14904,1.1491,73200000.0
2008-11-05 01:50:00,1.14887,1.14908,1.1456,1.14837,86400000.0
2008-11-05 01:55:00,1.14797,1.14922,1.14744,1.14826,84700000.0
2008-11-05 02:00:00,1.14866,1.14924,1.14793,1.14848,152200000.0
2008-11-05 02:05:00,1.14895,1.1498,1.1455,1.14889,61200000.0
2008-11-05 02:10:00,1.14918,1.14941,1.14788,1.14844,137200000.0
2008-11-05 02:15:00,1.14785,1.14801,1.1421,1.14721,231600000.0
2008-11-05 02:20:00,1.14709,1.14709,1.141,1.14627,107200000.0
2008-11-05 02:25:00,1.14628,1.14628,1.14247,1.14304,200800000.0
2008-11-05 02:30:00,1.14285,1.14409,1.14223,1.14409,161800000.0
2008-11-05 02:35:00,1.14386,1.14541,1.14329,1.14512,96200000.0
2008-11-05 02:40:00,1.14566,1.14753,1.14526,1.14697,177600000.0
2008-11-05 02:45:00,1.14666,1.14775,1.14658,1.14689,196600000.0
2008-11-05 02:50:00,1.14636,1.14645,1.14465,1.14605,127400000.0
2008-11-05 02:55:00,1.14555,1.14602,1.1449,1.14564,127800000.0
2008-11-05 03:00:00,1.14553,1.14692,1.14508,1.14684,177000000.0
2008-11-05 03:05:00,1.14706,1.14745,1.14519,1.14617,71200000.0
2008-11-05 03:10:00,1.14512,1.14564,1.14195,1.14195,77400000.0
2008-11-05 03:15:00,1.14202,1.14256,1.1411,1.1418,96800000.0
2008-11-05 03:20:00,1.14184,1.14291,1.14058,1.14161,98800000.0
2008-11-05 03:25:00,1.1419,1.14255,1.14147,1.14221,72000000.0
2008-11-05 03:30:00,1.14228,1.14228,1.1404,1.14135,103600000.0
2008-11-05 03:35:00,1.14121,1.14175,1.14053,1.14127,71200000.0
2008-11-05 03:40:00,1.14135,1.14187,1.14025,1.14145,90800000.0
2008-11-05 03:45:00,1.14265,1.14272,1.14079,1.14154,50000000.0
2008-11-05 03:50:00,1.14132,1.14293,1.14132,1.14228,88200000.0
2008-11-05 03:55:00,1.14248,1.14302,1.14133,1.1416,119200000.0
2008-11-05 04:00:00,1.14189,1.14245,1.14152,1.14185,133800000.0
2008-11-05 04:05:00,1.142,1.14205,1.13857,1.13874,254400000.0
2008-11-05 04:10:00,1.13891,1.13891,1.1368,1.1368,216200000.0
2008-11-05 04:15:00,1.13699,1.14107,1.13699,1.14107,74400000.0
2008-11-05 04:20:00,1.14098,1.1423,1.14013,1.14028,70000000.0
2008-11-05 04:25:00,1.14142,1.14301,1.14038,1.14176,90000000.0
2008-11-05 04:30:00,1.14148,1.14231,1.14124,1.14231,140600000.0
2008-11-05 04:35:00,1.14234,1.1429,1.1417,1.14196,139200000.0
2008-11-05 04:40:00,1.14178,1.14344,1.14178,1.14178,114800000.0
2008-11-05 04:45:00,1.142,1.14291,1.14088,1.14242,76800000.0
2008-11-05 04:50:00,1.14189,1.14189,1.14021,1.14119,92200000.0
2008-11-05 04:55:00,1.14104,1.14249,1.14074,1.14205,129400000.0
2008-11-05 05:00:00,1.14175,1.14261,1.14133,1.14249,239400000.0
2008-11-05 05:05:00,1.14264,1.14456,1.1424,1.14406,113600000.0
2008-11-05 05:10:00,1.1442,1.14447,1.14307,1.14397,169000000.0
2008-11-05 05:15:00,1.14404,1.14571,1.14404,1.14473,250200000.0
2008-11-05 05:20:00,1.14442,1.14452,1.14367,1.14452,118900000.0
2008-11-05 05:25:00,1.14391,1.14432,1.14345,1.14421,354200000.0
2008-11-05 05:30:00,1.14468,1.14554,1.14382,1.14499,270800000.0
2008-11-05 05:35:00,1.14585,1.1463,1.14377,1.14491,143600000.0
2008-11-05 05:40:00,1.14478,1.1454,1.14402,1.14493,179800000.0
2008-11-05 05:45:00,1.14504,1.14593,1.14466,1.14505,258800000.0
2008-11-05 05:50:00,1.1451,1.14618,1.14435,1.14506,407400000.0
2008-11-05 05:55:00,1.1453,1.14588,1.14471,1.14536,120400000.0
2008-11-05 06:00:00,1.14537,1.14551,1.1435,1.1435,125200000.0
2008-11-05 06:05:00,1.1443,1.14459,1.14149,1.14172,305800000.0
2008-11-05 06:10:00,1.14126,1.14213,1.14013,1.14013,172800000.0
2008-11-05 06:15:00,1.14117,1.14232,1.14044,1.14125,183200000.0
2008-11-05 06:20:00,1.14157,1.14253,1.14099,1.14189,279200000.0
2008-11-05 06:25:00,1.1411,1.14164,1.14038,1.14056,201800000.0
2008-11-05 06:30:00,1.14053,1.14206,1.13968,1.14027,143600000.0
2008-11-05 06:35:00,1.14054,1.14214,1.1403,1.14193,248000000.0
2008-11-05 06:40:00,1.14278,1.14416,1.14117,1.14117,144800000.0
2008-11-05 06:45:00,1.14007,1.1432,1.14007,1.14124,154200000.0
2008-11-05 06:50:00,1.14198,1.14233,1.13923,1.14087,204000000.0
2008-11-05 06:55:00,1.14066,1.14102,1.13918,1.1396,464800000.0
2008-11-05 07:00:00,1.13866,1.13942,1.13842,1.13922,166500000.0
2008-11-05 07:05:00,1.13899,1.14016,1.13841,1.14008,130600000.0
2008-11-05 07:10:00,1.14021,1.1406,1.13977,1.14033,174400000.0
2008-11-05 07:15:00,1.14076,1.1416,1.13917,1.13995,191200000.0
2008-11-05 07:20:00,1.14167,1.142,1.13895,1.13972,210000000.0
2008-11-05 07:25:00,1.13942,1.14032,1.13887,1.13985,161800000.0
2008-11-05 07:30:00,1.14023,1.14086,1.13823,1.13962,178600000.0
2008-11-05 07:35:00,1.1395,1.14076,1.13911,1.13911,105600000.0
2008-11-05 07:40:00,1.13985,1.14005,1.13858,1.13882,222600000.0
2008-11-05 07:45:00,1.13897,1.14186,1.13874,1.1416,139200000.0
2008-11-05 07:50:00,1.14131,1.14193,1.13999,1.14015,360200000.0
2008-11-05 07:55:00,1.14023,1.14219,1.13974,1.14219,307200000.0
2008-11-05 08:00:00,1.14227,1.14424,1.14227,1.14297,188000000.0
2008-11-05 08:05:00,1.14266,1.14266,1.13969,1.13997,196000000.0
2008-11-05 08:10:00,1.13981,1.1419,1.13963,1.14024,233200000.0
2008-11-05 08:15:00,1.13997,1.14221,1.13947,1.14159,169600000.0
2008-11-05 08:20:00,1.14204,1.14448,1.142,1.14393,191200000.0
2008-11-05 08:25:00,1.14394,1.14545,1.14228,1.14527,218000000.0
2008-11-05 08:30:00,1.14517,1.14517,1.14259,1.14259,103600000.0
2008-11-05 08:35:00,1.14217,1.14531,1.14175,1.14531,199000000.0
2008-11-05 08:40:00,1.14455,1.14455,1.14204,1.14257,248600000.0
2008-11-05 08:45:00,1.14282,1.14405,1.14248,1.14324,285800000.0
2008-11-05 08:50:00,1.14303,1.14371,1.14218,1.143,284000000.0
2008-11-05 08:55:00,1.14388,1.14412,1.14076,1.1425,332400000.0
2008-11-05 09:00:00,1.14277,1.14366,1.14141,1.14173,363500000.0
2008-11-05 09:05:00,1.14131,1.14333,1.14104,1.14333,320200000.0
2008-11-05 09:10:00,1.14377,1.14463,1.14192,1.14268,244100000.0
2008-11-05 09:15:00,1.1428,1.14395,1.14228,1.14258,174400000.0
2008-11-05 09:20:00,1.14236,1.14434,1.14121,1.14383,287600000.0
2008-11-05 09:25:00,1.14335,1.14362,1.1419,1.14234,494200000.0
2008-11-05 09:30:00,1.14275,1.14405,1.14121,1.14338,461800000.0
2008-11-05 09:35:00,1.14352,1.14411,1.14092,1.14104,397000000.0
2008-11-05 09:40:00,1.14126,1.14126,1.13925,1.14051,448600000.0
2008-11-05 09:45:00,1.14079,1.14196,1.14021,1.14048,471000000.0
2008-11-05 09:50:00,1.14053,1.14286,1.14011,1.14286,429300000.0
2008-11-05 09:55:00,1.14323,1.14735,1.14323,1.14658,428200000.0
2008-11-05 10:00:00,1.14432,1.14709,1.14432,1.1466,373400000.0
2008-11-05 10:05:00,1.1461,1.14671,1.14487,1.14574,375000000.0
2008-11-05 10:10:00,1.14586,1.14734,1.14556,1.14731,267400000.0
2008-11-05 10:15:00,1.14686,1.14875,1.14665,1.14841,245000000.0
2008-11-05 10:20:00,1.14802,1.1482,1.14693,1.14704,354700000.0
2008-11-05 10:25:00,1.14617,1.14907,1.14535,1.14817,559800000.0
2008-11-05 10:30:00,1.14766,1.14864,1.14575,1.14711,575800000.0
2008-11-05 10:35:00,1.1474,1.14833,1.14638,1.14772,551000000.0
2008-11-05 10:40:00,1.1475,1.14764,1.14604,1.147,483400000.0
2008-11-05 10:45:00,1.14766,1.15007,1.14739,1.15007,416400000.0
2008-11-05 10:50:00,1.15031,1.15103,1.1483,1.14878,499600000.0
2008-11-05 10:55:00,1.14792,1.14878,1.14671,1.14878,355200000.0
2008-11-05 11:00:00,1.14847,1.1501,1.14823,1.1501,406200000.0
2008-11-05 11:05:00,1.15005,1.15059,1.14878,1.15029,245000000.0
2008-11-05 11:10:00,1.15077,1.15218,1.15077,1.15144,134400000.0
2008-11-05 11:15:00,1.15159,1.15185,1.15073,1.15131,167600000.0
2008-11-05 11:20:00,1.151,1.15296,1.151,1.15174,458600000.0
2008-11-05 11:25:00,1.15177,1.15338,1.15177,1.15192,483200000.0
2008-11-05 11:30:00,1.15163,1.15302,1.1489,1.1499,370600000.0
2008-11-05 11:35:00,1.15247,1.15274,1.1506,1.1506,390200000.0
2008-11-05 11:40:00,1.15041,1.15152,1.14892,1.15152,354600000.0
2008-11-05 11:45:00,1.15096,1.15105,1.14888,1.14888,502000000.0
2008-11-05 11:50:00,1.14882,1.14951,1.14843,1.14874,426000000.0
2008-11-05 11:55:00,1.14878,1.15007,1.14827,1.15007,390200000.0
2008-11-05 12:00:00,1.15008,1.15188,1.15008,1.15041,393000000.0
2008-11-05 12:05:00,1.15087,1.15189,1.15079,1.15133,440800000.0
2008-11-05 12:10:00,1.15124,1.15186,1.15089,1.15151,413600000.0
2008-11-05 12:15:00,1.15179,1.15213,1.1481,1.15115,521800000.0
2008-11-05 12:20:00,1.15108,1.15209,1.15091,1.15149,555400000.0
2008-11-05 12:25:00,1.15216,1.15274,1.15008,1.15046,403900000.0
2008-11-05 12:30:00,1.14994,1.15038,1.14857,1.1495,341000000.0
2008-11-05 12:35:00,1.14947,1.15056,1.14778,1.1501,286200000.0
2008-11-05 12:40:00,1.15035,1.15111,1.14801,1.15043,322800000.0
2008-11-05 12:45:00,1.15039,1.15135,1.14991,1.1511,368600000.0
2008-11-05 12:50:00,1.1517,1.15199,1.1472,1.14759,148800000.0
2008-11-05 12:55:00,1.14705,1.14764,1.14646,1.14734,127200000.0
2008-11-05 13:00:00,1.14708,1.14719,1.14533,1.14634,197000000.0
2008-11-05 13:05:00,1.14616,1.14755,1.14582,1.14702,264400000.0
2008-11-05 13:10:00,1.14721,1.14834,1.14682,1.14796,235400000.0
2008-11-05 13:15:00,1.14809,1.14866,1.14759,1.14838,184400000.0
2008-11-05 13:20:00,1.14896,1.15005,1.14872,1.14953,228200000.0
2008-11-05 13:25:00,1.1486,1.1486,1.1446,1.14467,167600000.0
2008-11-05 13:30:00,1.14507,1.1467,1.14449,1.14639,145600000.0
2008-11-05 13:35:00,1.1467,1.1472,1.146,1.14661,103800000.0
2008-11-05 13:40:00,1.14707,1.1496,1.14703,1.14929,133400000.0
2008-11-05 13:45:00,1.14924,1.15153,1.14852,1.15093,160800000.0
2008-11-05 13:50:00,1.15088,1.15149,1.14854,1.14949,115200000.0
2008-11-05 13:55:00,1.14934,1.15081,1.14909,1.14909,181900000.0
2008-11-05 14:00:00,1.14899,1.14902,1.14761,1.14877,205600000.0
2008-11-05 14:05:00,1.14868,1.14978,1.14836,1.14938,102400000.0
2008-11-05 14:10:00,1.14864,1.14983,1.1481,1.14979,109000000.0
2008-11-05 14:15:00,1.14843,1.14884,1.14786,1.1485,184200000.0
2008-11-05 14:20:00,1.14881,1.15023,1.14871,1.14942,120200000.0
2008-11-05 14:25:00,1.14966,1.15003,1.14896,1.14961,169800000.0
2008-11-05 14:30:00,1.14884,1.14884,1.14641,1.14648,185600000.0
2008-11-05 14:35:00,1.14617,1.14817,1.14611,1.14787,145200000.0
2008-11-05 14:40:00,1.14835,1.14947,1.14746,1.14788,87200000.0
2008-11-05 14:45:00,1.14737,1.14811,1.14555,1.14672,180200000.0
2008-11-05 14:50:00,1.14627,1.14697,1.14483,1.14645,274800000.0
2008-11-05 14:55:00,1.14648,1.14654,1.14493,1.14493,370800000.0
2008-11-05 15:00:00,1.14531,1.14571,1.14488,1.14516,143600000.0
2008-11-05 15:05:00,1.14559,1.14659,1.14507,1.14659,258400000.0
2008-11-05 15:10:00,1.14645,1.14652,1.14493,1.14543,204600000.0
2008-11-05 15:15:00,1.1456,1.14617,1.14228,1.14392,232500000.0
2008-11-05 15:20:00,1.1443,1.14514,1.14361,1.14418,217000000.0
2008-11-05 15:25:00,1.14392,1.14501,1.14324,1.1441,467700000.0
2008-11-05 15:30:00,1.14401,1.14613,1.14401,1.14494,324600000.0
2008-11-05 15:35:00,1.14481,1.14519,1.14384,1.14445,253200000.0
2008-11-05 15:40:00,1.1447,1.14579,1.1447,1.14524,206600000.0
2008-11-05 15:45:00,1.14524,1.14619,1.14468,1.14561,175200000.0
2008-11-05 15:50:00,1.14593,1.14604,1.14489,1.14493,148200000.0
2008-11-05 15:55:00,1.14467,1.14632,1.14463,1.1458,80600000.0
2008-11-05 16:00:00,1.14646,1.14663,1.14417,1.14531,65800000.0
2008-11-05 16:05:00,1.1451,1.14567,1.14406,1.14467,98200000.0
2008-11-05 16:10:00,1.1444,1.14453,1.14321,1.14376,113800000.0
2008-11-05 16:15:00,1.14354,1.14437,1.14271,1.14392,82200000.0
2008-11-05 16:20:00,1.14383,1.14422,1.14263,1.14417,58400000.0
2008-11-05 16:25:00,1.14441,1.1449,1.14278,1.14333,88400000.0
2008-11-05 16:30:00,1.14354,1.14535,1.14298,1.14351,90600000.0
2008-11-05 16:35:00,1.14326,1.14421,1.14154,1.14215,105800000.0
2008-11-05 16:40:00,1.14242,1.14274,1.14052,1.14088,109000000.0
2008-11-05 16:45:00,1.14097,1.14261,1.14074,1.1412,90800000.0
2008-11-05 16:50:00,1.14196,1.14294,1.14159,1.14222,89600000.0
2008-11-05 16:55:00,1.14344,1.14538,1.14125,1.14441,97400000.0
2008-11-05 17:00:00,1.14331,1.14638,1.14274,1.14638,87200000.0
2008-11-05 17:05:00,1.14559,1.14582,1.14291,1.14446,59600000.0
2008-11-05 17:10:00,1.14467,1.14592,1.14342,1.14492,120400000.0
2008-11-05 17:15:00,1.14571,1.14641,1.14363,1.14441,94200000.0
2008-11-05 17:20:00,1.14343,1.14596,1.14312,1.14596,84200000.0
2008-11-05 17:25:00,1.14599,1.14678,1.14533,1.14537,81400000.0
2008-11-05 17:30:00,1.14601,1.14722,1.14523,1.14635,87800000.0
2008-11-05 17:35:00,1.14619,1.14621,1.14288,1.14441,105500000.0
2008-11-05 17:40:00,1.14453,1.14469,1.14239,1.14282,84000000.0
2008-11-05 17:45:00,1.14258,1.14352,1.14198,1.14346,75400000.0
2008-11-05 17:50:00,1.14302,1.14427,1.14198,1.14342,82600000.0
2008-11-05 17:55:00,1.14356,1.14985,1.14344,1.14985,104800000.0
2008-11-05 18:00:00,1.15232,1.15267,1.1499,1.15042,97200000.0
2008-11-05 18:05:00,1.14992,1.15022,1.14586,1.14602,87000000.0
2008-11-05 18:10:00,1.14693,1.14905,1.1466,1.14726,80200000.0
2008-11-05 18:15:00,1.14716,1.1503,1.14638,1.14994,101800000.0
2008-11-05 18:20:00,1.14972,1.14982,1.14695,1.14706,76600000.0
2008-11-05 18:25:00,1.14669,1.14744,1.14607,1.14718,105800000.0
2008-11-05 18:30:00,1.14745,1.14883,1.1463,1.1465,87400000.0
2008-11-05 18:35:00,1.14693,1.14738,1.14571,1.14663,91900000.0
2008-11-05 18:40:00,1.14723,1.14777,1.14601,1.14732,79000000.0
2008-11-05 18:45:00,1.14669,1.14771,1.14558,1.14742,76000000.0
2008-11-05 18:50:00,1.14725,1.14819,1.146,1.14686,91800000.0
2008-11-05 18:55:00,1.14706,1.14755,1.14554,1.14679,109400000.0
2008-11-05 19:00:00,1.14665,1.14899,1.1459,1.14829,84600000.0
2008-11-05 19:05:00,1.14806,1.14806,1.14651,1.14766,68600000.0
2008-11-05 19:10:00,1.14772,1.1481,1.14501,1.14502,76000000.0
2008-11-05 19:15:00,1.14578,1.14653,1.14387,1.14539,72200000.0
2008-11-05 19:20:00,1.1454,1.14609,1.1436,1.14412,83000000.0
2008-11-05 19:25:00,1.14405,1.14506,1.14391,1.14392,104200000.0
2008-11-05 19:30:00,1.14465,1.14563,1.14419,1.14466,88800000.0
2008-11-05 19:35:00,1.14479,1.14498,1.14214,1.14285,97800000.0
2008-11-05 19:40:00,1.14252,1.14341,1.14134,1.14289,87400000.0
2008-11-05 19:45:00,1.14302,1.14375,1.14255,1.14255,74200000.0
2008-11-05 19:50:00,1.14254,1.14663,1.14206,1.14541,102200000.0
2008-11-05 19:55:00,1.14505,1.14694,1.14346,1.14346,78200000.0
2008-11-05 20:00:00,1.144,1.14509,1.14337,1.14367,84000000.0
2008-11-05 20:05:00,1.14432,1.1454,1.14347,1.14534,84400000.0
2008-11-05 20:10:00,1.14492,1.1459,1.14224,1.14245,103400000.0
2008-11-05 20:15:00,1.14258,1.14493,1.14258,1.14473,105000000.0
2008-11-05 20:20:00,1.14494,1.14591,1.14483,1.14564,90200000.0
2008-11-05 20:25:00,1.14531,1.14801,1.14531,1.14705,72200000.0
2008-11-05 20:30:00,1.14676,1.14745,1.14597,1.14695,50600000.0
2008-11-05 20:35:00,1.14704,1.14832,1.14615,1.14756,95600000.0
2008-11-05 20:40:00,1.14748,1.14946,1.1465,1.14692,87600000.0
2008-11-05 20:45:00,1.1471,1.14755,1.14624,1.14633,78000000.0
2008-11-05 20:50:00,1.14649,1.14751,1.1461,1.1474,90800000.0
2008-11-05 20:55:00,1.14687,1.14687,1.14558,1.14642,65600000.0
2008-11-05 21:00:00,1.14661,1.1479,1.14649,1.14678,66800000.0
2008-11-05 21:05:00,1.14665,1.14665,1.14476,1.14597,83400000.0
2008-11-05 21:10:00,1.1464,1.14659,1.14494,1.1456,82400000.0
2008-11-05 21:15:00,1.14504,1.14764,1.1447,1.14661,101200000.0
2008-11-05 21:20:00,1.14637,1.147,1.14423,1.14546,78400000.0
2008-11-05 21:25:00,1.14576,1.1475,1.14542,1.14647,65200000.0
2008-11-05 21:30:00,1.14639,1.14775,1.14639,1.14673,90800000.0
2008-11-05 21:35:00,1.14761,1.14841,1.14655,1.14738,59800000.0
2008-11-05 21:40:00,1.14716,1.14828,1.14532,1.14807,85400000.0
2008-11-05 21:45:00,1.14782,1.14782,1.14625,1.14625,87800000.0
2008-11-05 21:50:00,1.14676,1.14676,1.1454,1.14591,70800000.0
2008-11-05 21:55:00,1.14585,1.14667,1.14526,1.14583,75000000.0
2008-11-05 22:00:00,1.14539,1.14596,1.14482,1.14521,86000000.0
2008-11-05 22:05:00,1.14504,1.1462,1.141,1.14543,61800000.0
2008-11-05 22:10:00,1.14634,1.1469,1.14395,1.14481,119400000.0
2008-11-05 22:15:00,1.14476,1.14758,1.1441,1.14681,58600000.0
2008-11-05 22:20:00,1.14706,1.14745,1.14516,1.14559,56000000.0
2008-11-05 22:25:00,1.14514,1.14577,1.14419,1.14452,97200000.0
2008-11-05 22:30:00,1.14421,1.1448,1.14339,1.1439,101400000.0
2008-11-05 22:35:00,1.14404,1.14442,1.14258,1.14333,102600000.0
2008-11-05 22:40:00,1.1423,1.14564,1.14216,1.14529,59400000.0
2008-11-05 22:45:00,1.14584,1.14598,1.14308,1.14379,65000000.0
2008-11-05 22:50:00,1.14405,1.14569,1.14241,1.14241,80200000.0
2008-11-05 22:55:00,1.14261,1.1434,1.14162,1.1417,78000000.0
2008-11-05 23:00:00,1.14175,1.14293,1.14128,1.14204,102400000.0
2008-11-05 23:05:00,1.14234,1.14278,1.14134,1.14248,99200000.0
2008-11-05 23:10:00,1.14247,1.14389,1.14235,1.14384,82400000.0
2008-11-05 23:15:00,1.1437,1.14551,1.1437,1.14396,67600000.0
2008-11-05 23:20:00,1.14406,1.14465,1.1385,1.14362,75200000.0
2008-11-05 23:25:00,1.14379,1.14467,1.14366,1.14387,100400000.0
2008-11-05 23:30:00,1.14391,1.14445,1.14267,1.14289,73000000.0
2008-11-05 23:35:00,1.14275,1.14319,1.14116,1.14202,95400000.0
2008-11-05 23:40:00,1.142,1.14307,1.14168,1.14235,113500000.0
2008-11-05 23:45:00,1.14227,1.14276,1.13993,1.14087,94800000.0
2008-11-05 23:50:00,1.14148,1.14174,1.14057,1.14093,86600000.0
2008-11-05 23:55:00,1.14061,1.14273,1.13967,1.14235,77800000.0
2008-11-06 00:00:00,1.14285,1.14327,1.14066,1.1411,66200000.0
2008-11-06 00:05:00,1.14122,1.14182,1.14075,1.14075,84800000.0
2008-11-06 00:10:00,1.14019,1.14044,1.13857,1.13896,85600000.0
2008-11-06 00:15:00,1.1392,1.13998,1.13864,1.13939,85800000.0
2008-11-06 00:20:00,1.13903,1.13939,1.13787,1.13839,65000000.0
2008-11-06 00:25:00,1.1354,1.13856,1.1351,1.1378,105200000.0
2008-11-06 00:30:00,1.13786,1.13909,1.13632,1.13632,111000000.0
2008-11-06 00:35:00,1.13632,1.13677,1.13564,1.13565,88600000.0
2008-11-06 00:40:00,1.13558,1.13662,1.13462,1.13566,79000000.0
2008-11-06 00:45:00,1.13512,1.13623,1.13491,1.13491,99400000.0
2008-11-06 00:50:00,1.13434,1.1359,1.13431,1.1358,71600000.0
2008-11-06 00:55:00,1.13486,1.13486,1.13255,1.13422,82800000.0
2008-11-06 01:00:00,1.13456,1.136,1.13403,1.13454,84800000.0
2008-11-06 01:05:00,1.1346,1.13515,1.13416,1.13487,87400000.0
2008-11-06 01:10:00,1.13474,1.1352,1.13273,1.13328,75400000.0
2008-11-06 01:15:00,1.13366,1.13523,1.13332,1.13499,102000000.0
2008-11-06 01:20:00,1.1348,1.13615,1.1345,1.13516,91400000.0
2008-11-06 01:25:00,1.13458,1.13527,1.13279,1.13301,91600000.0
2008-11-06 01:30:00,1.13333,1.13489,1.13313,1.13348,76600000.0
2008-11-06 01:35:00,1.13298,1.13368,1.13223,1.13264,76000000.0
2008-11-06 01:40:00,1.13348,1.13372,1.1325,1.1325,83200000.0
2008-11-06 01:45:00,1.13264,1.13447,1.13252,1.13427,89600000.0
2008-11-06 01:50:00,1.13354,1.13535,1.13141,1.13535,79800000.0
2008-11-06 01:55:00,1.13468,1.13517,1.13224,1.13392,66400000.0
2008-11-06 02:00:00,1.1343,1.13487,1.1336,1.13364,137800000.0
2008-11-06 02:05:00,1.13367,1.13457,1.1332,1.13362,79000000.0
2008-11-06 02:10:00,1.13402,1.1351,1.13316,1.13446,135200000.0
2008-11-06 02:15:00,1.13437,1.13584,1.13437,1.13466,171400000.0
2008-11-06 02:20:00,1.13487,1.13487,1.13363,1.13437,124400000.0
2008-11-06 02:25:00,1.13406,1.1343,1.13078,1.13091,178000000.0
2008-11-06 02:30:00,1.13433,1.13568,1.13307,1.13406,163400000.0
2008-11-06 02:35:00,1.1346,1.13582,1.1346,1.13546,118200000.0
2008-11-06 02:40:00,1.13531,1.1361,1.13417,1.13418,188200000.0
2008-11-06 02:45:00,1.13364,1.13509,1.13363,1.13436,221000000.0
2008-11-06 02:50:00,1.13436,1.13479,1.13366,1.13388,136000000.0
2008-11-06 02:55:00,1.13388,1.13415,1.13241,1.13415,121000000.0
2008-11-06 03:00:00,1.1338,1.1347,1.13246,1.1335,193000000.0
2008-11-06 03:05:00,1.1339,1.13621,1.1339,1.13578,66400000.0
2008-11-06 03:10:00,1.13498,1.13625,1.13483,1.13487,95200000.0
2008-11-06 03:15:00,1.13484,1.13538,1.13377,1.13399,118400000.0
2008-11-06 03:20:00,1.13429,1.13455,1.1338,1.13438,87600000.0
2008-11-06 03:25:00,1.13404,1.13404,1.13272,1.13387,72800000.0
2008-11-06 03:30:00,1.13397,1.13502,1.13384,1.13495,84600000.0
2008-11-06 03:35:00,1.13492,1.13633,1.13492,1.13517,101000000.0
2008-11-06 03:40:00,1.1347,1.13598,1.13452,1.13598,98800000.0
2008-11-06 03:45:00,1.13675,1.13677,1.13599,1.13646,57400000.0
2008-11-06 03:50:00,1.13566,1.13573,1.13438,1.13515,66700000.0
2008-11-06 03:55:00,1.13518,1.13536,1.13411,1.13425,103000000.0
2008-11-06 04:00:00,1.1345,1.135,1.13352,1.13426,142600000.0
2008-11-06 04:05:00,1.13437,1.1359,1.1336,1.13455,341400000.0
2008-11-06 04:10:00,1.13497,1.13512,1.13368,1.13477,239600000.0
2008-11-06 04:15:00,1.13497,1.13524,1.1332,1.13515,46400000.0
2008-11-06 04:20:00,1.13465,1.1354,1.13362,1.13449,92600000.0
2008-11-06 04:25:00,1.13466,1.13487,1.13393,1.13461,67700000.0
2008-11-06 04:30:00,1.13438,1.13499,1.13418,1.13469,158200000.0
2008-11-06 04:35:00,1.13455,1.13504,1.13359,1.13408,143400000.0
2008-11-06 04:40:00,1.13459,1.13476,1.13292,1.13326,131800000.0
2008-11-06 04:45:00,1.13349,1.13424,1.13327,1.1333,85600000.0
2008-11-06 04:50:00,1.1347,1.1351,1.1327,1.13435,96600000.0
2008-11-06 04:55:00,1.13417,1.1353,1.1338,1.13397,204600000.0
2008-11-06 05:00:00,1.13391,1.13429,1.13299,1.13362,248000000.0
2008-11-06 05:05:00,1.13392,1.13533,1.13337,1.13385,94400000.0
2008-11-06 05:10:00,1.13322,1.13402,1.13194,1.13252,153200000.0
2008-11-06 05:15:00,1.13277,1.1355,1.13198,1.13198,335200000.0
2008-11-06 05:20:00,1.13121,1.13203,1.13056,1.13203,133200000.0
2008-11-06 05:25:00,1.13173,1.13177,1.12927,1.12927,350600000.0
2008-11-06 05:30:00,1.12988,1.13188,1.12973,1.12973,253200000.0
2008-11-06 05:35:00,1.12967,1.13231,1.12958,1.13231,120000000.0
2008-11-06 05:40:00,1.13248,1.13319,1.13137,1.1329,164600000.0
2008-11-06 05:45:00,1.13243,1.1342,1.13203,1.1342,239800000.0
2008-11-06 05:50:00,1.134,1.13446,1.13256,1.13327,351800000.0
2008-11-06 05:55:00,1.13333,1.13516,1.13312,1.13501,118000000.0
2008-11-06 06:00:00,1.13382,1.13382,1.13141,1.13143,116600000.0
2008-11-06 06:05:00,1.13178,1.13287,1.13043,1.13281,248600000.0
2008-11-06 06:10:00,1.13324,1.13555,1.13322,1.1343,129800000.0
2008-11-06 06:15:00,1.13396,1.1351,1.13347,1.13421,185000000.0
2008-11-06 06:20:00,1.13439,1.13439,1.13236,1.13314,337000000.0
2008-11-06 06:25:00,1.13315,1.13472,1.13155,1.13376,224200000.0
2008-11-06 06:30:00,1.13416,1.13548,1.13272,1.13418,149800000.0
2008-11-06 06:35:00,1.13391,1.13422,1.13328,1.13415,247600000.0
2008-11-06 06:40:00,1.13373,1.13396,1.13189,1.13268,130000000.0
2008-11-06 06:45:00,1.13277,1.1333,1.132,1.13307,154800000.0
2008-11-06 06:50:00,1.13308,1.13308,1.13218,1.13229,217000000.0
2008-11-06 06:55:00,1.13224,1.13313,1.13216,1.1325,435400000.0
2008-11-06 07:00:00,1.13222,1.13222,1.12992,1.13038,163800000.0
2008-11-06 07:05:00,1.13046,1.13129,1.12944,1.13129,129700000.0
2008-11-06 07:10:00,1.13159,1.13239,1.13026,1.13035,198500000.0
2008-11-06 07:15:00,1.13035,1.13146,1.1301,1.13118,157000000.0
2008-11-06 07:20:00,1.13158,1.13293,1.13129,1.13234,221200000.0
2008-11-06 07:25:00,1.13228,1.1331,1.13185,1.13286,176600000.0
2008-11-06 07:30:00,1.13304,1.13327,1.13177,1.13254,156200000.0
2008-11-06 07:35:00,1.13242,1.13254,1.13163,1.13184,133800000.0
2008-11-06 07:40:00,1.13231,1.13317,1.13143,1.13143,204000000.0
2008-11-06 07:45:00,1.13128,1.13244,1.13108,1.13211,144600000.0
2008-11-06 07:50:00,1.13198,1.13264,1.13027,1.13091,394800000.0
2008-11-06 07:55:00,1.13092,1.13314,1.13059,1.13208,327200000.0
2008-11-06 08:00:00,1.1319,1.13217,1.13003,1.13217,171600000.0
2008-11-06 08:05:00,1.13217,1.13217,1.12989,1.13037,161000000.0
2008-11-06 08:10:00,1.13039,1.13221,1.13039,1.13147,248200000.0
2008-11-06 08:15:00,1.13116,1.13222,1.13077,1.13169,191000000.0
2008-11-06 08:20:00,1.13182,1.13344,1.13106,1.13327,185000000.0
2008-11-06 08:25:00,1.13309,1.13327,1.13028,1.13112,246200000.0
2008-11-06 08:30:00,1.13172,1.13265,1.13033,1.13055,104000000.0
2008-11-06 08:35:00,1.1316,1.13259,1.13108,1.13159,190200000.0
2008-11-06 08:40:00,1.13157,1.13254,1.13099,1.1315,222700000.0
2008-11-06 08:45:00,1.13153,1.13153,1.13034,1.13146,262200000.0
2008-11-06 08:50:00,1.13116,1.13274,1.13116,1.13214,270600000.0
2008-11-06 08:55:00,1.13289,1.13411,1.13234,1.13342,288600000.0
2008-11-06 09:00:00,1.13324,1.135,1.13324,1.13436,315700000.0
2008-11-06 09:05:00,1.13459,1.13505,1.13268,1.13319,360000000.0
2008-11-06 09:10:00,1.13303,1.135,1.13285,1.1339,209400000.0
2008-11-06 09:15:00,1.13433,1.13528,1.134,1.13442,199400000.0
2008-11-06 09:20:00,1.13483,1.13535,1.1342,1.13461,302000000.0
2008-11-06 09:25:00,1.13471,1.13555,1.132,1.135,521600000.0
2008-11-06 09:30:00,1.13435,1.13533,1.13435,1.13491,395200000.0
2008-11-06 09:35:00,1.13495,1.13614,1.13369,1.13474,435000000.0
2008-11-06 09:40:00,1.13482,1.13756,1.13482,1.13718,460100000.0
2008-11-06 09:45:00,1.13685,1.13685,1.13495,1.13582,493400000.0
2008-11-06 09:50:00,1.1365,1.13679,1.13579,1.13616,443700000.0
2008-11-06 09:55:00,1.13597,1.13621,1.13471,1.135,408200000.0
2008-11-06 10:00:00,1.13485,1.13565,1.13404,1.13528,455000000.0
2008-11-06 10:05:00,1.13529,1.13594,1.13502,1.13524,356800000.0
2008-11-06 10:10:00,1.13513,1.13538,1.1341,1.13412,250800000.0
2008-11-06 10:15:00,1.13393,1.13427,1.13279,1.13284,276300000.0
2008-11-06 10:20:00,1.13355,1.13492,1.13355,1.13459,377200000.0
2008-11-06 10:25:00,1.13427,1.13427,1.13229,1.13407,581000000.0
2008-11-06 10:30:00,1.13472,1.13544,1.13375,1.13398,609600000.0
2008-11-06 10:35:00,1.13475,1.13556,1.13253,1.13456,589800000.0
2008-11-06 10:40:00,1.13432,1.1357,1.13301,1.13413,477400000.0
2008-11-06 10:45:00,1.13411,1.13484,1.1337,1.13429,400200000.0
2008-11-06 10:50:00,1.13368,1.13412,1.13228,1.13303,537000000.0
2008-11-06 10:55:00,1.13293,1.13318,1.13163,1.13226,321000000.0
2008-11-06 11:00:00,1.13216,1.13368,1.13216,1.13284,415000000.0
2008-11-06 11:05:00,1.13304,1.13396,1.1313,1.13241,195400000.0
2008-11-06 11:10:00,1.1322,1.1322,1.13077,1.13077,151000000.0
2008-11-06 11:15:00,1.13138,1.13237,1.131,1.1316,252600000.0
2008-11-06 11:20:00,1.13178,1.13263,1.13137,1.13137,426000000.0
2008-11-06 11:25:00,1.131,1.13224,1.12992,1.13004,440900000.0
2008-11-06 11:30:00,1.1305,1.13138,1.13,1.13138,403200000.0
2008-11-06 11:35:00,1.13157,1.13278,1.13129,1.13207,400600000.0
2008-11-06 11:40:00,1.13177,1.13304,1.13114,1.13304,342200000.0
2008-11-06 11:45:00,1.13288,1.13347,1.13039,1.13132,415000000.0
2008-11-06 11:50:00,1.13143,1.13209,1.13087,1.13162,433400000.0
2008-11-06 11:55:00,1.1312,1.13268,1.13051,1.13268,400200000.0
2008-11-06 12:00:00,1.13285,1.13362,1.13179,1.13203,428000000.0
2008-11-06 12:05:00,1.13227,1.13244,1.13034,1.13047,440800000.0
2008-11-06 12:10:00,1.13035,1.13095,1.12914,1.13024,426200000.0
2008-11-06 12:15:00,1.13012,1.13195,1.12988,1.13166,415900000.0
2008-11-06 12:20:00,1.13132,1.13132,1.12982,1.13043,481200000.0
2008-11-06 12:25:00,1.1315,1.13267,1.1311,1.13263,416400000.0
2008-11-06 12:30:00,1.1325,1.13322,1.13187,1.13305,315800000.0
2008-11-06 12:35:00,1.13271,1.13357,1.13211,1.13331,282800000.0
2008-11-06 12:40:00,1.1326,1.13402,1.1324,1.13297,341000000.0
2008-11-06 12:45:00,1.133,1.13464,1.133,1.13398,339100000.0
2008-11-06 12:50:00,1.1337,1.13402,1.13294,1.13384,154600000.0
2008-11-06 12:55:00,1.13429,1.13433,1.13196,1.13253,139400000.0
2008-11-06 13:00:00,1.13223,1.13244,1.12916,1.1308,166400000.0
2008-11-06 13:05:00,1.13145,1.13486,1.13145,1.13438,292200000.0
2008-11-06 13:10:00,1.1343,1.1348,1.13206,1.13279,232400000.0
2008-11-06 13:15:00,1.13302,1.13339,1.13187,1.13299,175800000.0
2008-11-06 13:20:00,1.13298,1.1396,1.13244,1.13307,266800000.0
2008-11-06 13:25:00,1.13326,1.13493,1.13322,1.13345,157200000.0
2008-11-06 13:30:00,1.13326,1.1335,1.132,1.13319,195200000.0
2008-11-06 13:35:00,1.13346,1.13372,1.13189,1.13189,86400000.0
2008-11-06 13:40:00,1.13226,1.13433,1.13224,1.13408,97000000.0
2008-11-06 13:45:00,1.13451,1.13501,1.13417,1.13501,164200000.0
2008-11-06 13:50:00,1.13493,1.13534,1.13448,1.13483,138200000.0
2008-11-06 13:55:00,1.13453,1.13517,1.13373,1.13384,157500000.0
2008-11-06 14:00:00,1.13392,1.14123,1.13392,1.13992,201000000.0
2008-11-06 14:05:00,1.14009,1.14106,1.13613,1.13641,130600000.0
2008-11-06 14:10:00,1.13658,1.13774,1.13601,1.13774,135200000.0
2008-11-06 14:15:00,1.13739,1.13909,1.13647,1.1373,181400000.0
2008-11-06 14:20:00,1.13698,1.13958,1.13653,1.13958,106800000.0
2008-11-06 14:25:00,1.13978,1.14039,1.13826,1.14,212800000.0
2008-11-06 14:30:00,1.13851,1.14184,1.13841,1.14138,178600000.0
2008-11-06 14:35:00,1.14057,1.14101,1.13916,1.13916,128600000.0
2008-11-06 14:40:00,1.13896,1.1399,1.13821,1.13823,73200000.0
2008-11-06 14:45:00,1.13767,1.13941,1.13679,1.13798,189600000.0
2008-11-06 14:50:00,1.13802,1.13867,1.13685,1.13796,298200000.0
2008-11-06 14:55:00,1.1378,1.14008,1.13679,1.14008,381000000.0
2008-11-06 15:00:00,1.14036,1.14078,1.13766,1.13766,132600000.0
2008-11-06 15:05:00,1.13746,1.14096,1.13746,1.14046,312600000.0
2008-11-06 15:10:00,1.13863,1.13863,1.13139,1.13741,190600000.0
2008-11-06 15:15:00,1.13753,1.13901,1.1375,1.13874,232100000.0
2008-11-06 15:20:00,1.13945,1.14152,1.13856,1.14152,206400000.0
2008-11-06 15:25:00,1.14161,1.14161,1.13952,1.13963,398400000.0
2008-11-06 15:30:00,1.13944,1.14228,1.13944,1.14173,267000000.0
2008-11-06 15:35:00,1.14147,1.1424,1.1404,1.14106,282600000.0
2008-11-06 15:40:00,1.14076,1.14231,1.14015,1.14075,250800000.0
2008-11-06 15:45:00,1.14058,1.14273,1.14022,1.14273,196200000.0
2008-11-06 15:50:00,1.14303,1.14343,1.14154,1.14299,133200000.0
2008-11-06 15:55:00,1.14264,1.14343,1.1413,1.14343,81200000.0
2008-11-06 16:00:00,1.14385,1.14404,1.14213,1.14298,89800000.0
2008-11-06 16:05:00,1.14232,1.14315,1.14128,1.14205,81200000.0
2008-11-06 16:10:00,1.14185,1.14275,1.14036,1.14037,113800000.0
2008-11-06 16:15:00,1.14001,1.14054,1.13887,1.14,75200000.0
2008-11-06 16:20:00,1.14003,1.14056,1.13877,1.13915,87000000.0
2008-11-06 16:25:00,1.1393,1.14079,1.139,1.14079,84000000.0
2008-11-06 16:30:00,1.14125,1.14182,1.14049,1.14182,90000000.0
2008-11-06 16:35:00,1.14221,1.14278,1.14047,1.14103,93800000.0
2008-11-06 16:40:00,1.14144,1.14202,1.13933,1.14082,92800000.0
2008-11-06 16:45:00,1.141,1.14168,1.14036,1.14121,77400000.0
2008-11-06 16:50:00,1.14169,1.14199,1.14013,1.14181,84400000.0
2008-11-06 16:55:00,1.14223,1.14282,1.14093,1.14224,100400000.0
2008-11-06 17:00:00,1.14226,1.14336,1.1406,1.14067,93600000.0
2008-11-06 17:05:00,1.14095,1.14308,1.14095,1.14226,73200000.0
2008-11-06 17:10:00,1.14222,1.14325,1.14222,1.14283,82200000.0
2008-11-06 17:15:00,1.14267,1.14362,1.14166,1.14208,84400000.0
2008-11-06 17:20:00,1.14208,1.14412,1.14196,1.14376,88000000.0
2008-11-06 17:25:00,1.14451,1.14549,1.14311,1.14536,88000000.0
2008-11-06 17:30:00,1.14433,1.14476,1.1422,1.1431,89600000.0
2008-11-06 17:35:00,1.14418,1.14457,1.14167,1.14233,92600000.0
2008-11-06 17:40:00,1.14111,1.1424,1.14063,1.1412,57200000.0
2008-11-06 17:45:00,1.14109,1.14173,1.13941,1.14019,118700000.0
2008-11-06 17:50:00,1.13942,1.14041,1.13857,1.14016,58400000.0
2008-11-06 17:55:00,1.14084,1.14181,1.1403,1.14105,94200000.0
2008-11-06 18:00:00,1.14177,1.14217,1.13954,1.1406,86600000.0
2008-11-06 18:05:00,1.14067,1.14138,1.13827,1.13827,99200000.0
2008-11-06 18:10:00,1.13887,1.13907,1.13715,1.13835,106600000.0
2008-11-06 18:15:00,1.13843,1.13845,1.13515,1.13746,92000000.0
2008-11-06 18:20:00,1.1378,1.13856,1.13456,1.13511,114200000.0
2008-11-06 18:25:00,1.13544,1.13606,1.13374,1.13586,97600000.0
2008-11-06 18:30:00,1.13588,1.13607,1.13366,1.13583,108200000.0
2008-11-06 18:35:00,1.13599,1.13897,1.13489,1.1389,85400000.0
2008-11-06 18:40:00,1.13903,1.13988,1.13757,1.13784,90600000.0
2008-11-06 18:45:00,1.13742,1.14189,1.13621,1.14189,68400000.0
2008-11-06 18:50:00,1.14237,1.1427,1.13998,1.14128,76600000.0
2008-11-06 18:55:00,1.14124,1.14191,1.13761,1.13831,76400000.0
2008-11-06 19:00:00,1.13788,1.13983,1.1357,1.1357,76600000.0
2008-11-06 19:05:00,1.13719,1.13874,1.13696,1.13845,77400000.0
2008-11-06 19:10:00,1.13952,1.13957,1.13685,1.13713,73800000.0
2008-11-06 19:15:00,1.13762,1.13812,1.13657,1.13657,60400000.0
2008-11-06 19:20:00,1.13613,1.13829,1.13433,1.13829,98400000.0
2008-11-06 19:25:00,1.13704,1.13704,1.13557,1.13612,87200000.0
2008-11-06 19:30:00,1.1366,1.1371,1.13387,1.13518,106500000.0
2008-11-06 19:35:00,1.13559,1.13813,1.13539,1.13639,98800000.0
2008-11-06 19:40:00,1.1374,1.13816,1.13648,1.13755,76800000.0
2008-11-06 19:45:00,1.13761,1.13828,1.13611,1.1373,90600000.0
2008-11-06 19:50:00,1.13703,1.13829,1.13644,1.13774,98400000.0
2008-11-06 19:55:00,1.13782,1.13831,1.13594,1.13594,74400000.0
2008-11-06 20:00:00,1.13628,1.13747,1.13608,1.13644,79200000.0
2008-11-06 20:05:00,1.13633,1.13633,1.13229,1.13321,95000000.0
2008-11-06 20:10:00,1.13303,1.13434,1.13303,1.13347,70800000.0
2008-11-06 20:15:00,1.13328,1.13373,1.13251,1.13303,84000000.0
2008-11-06 20:20:00,1.1336,1.13488,1.13357,1.13488,72000000.0
2008-11-06 20:25:00,1.1343,1.1343,1.13253,1.1333,67600000.0
2008-11-06 20:30:00,1.13294,1.13445,1.1328,1.13365,88200000.0
2008-11-06 20:35:00,1.13371,1.13524,1.13332,1.13498,91000000.0
2008-11-06 20:40:00,1.13435,1.13552,1.13279,1.13475,65400000.0
2008-11-06 20:45:00,1.13476,1.13668,1.13461,1.13553,64400000.0
2008-11-06 20:50:00,1.136,1.13635,1.13447,1.1355,69000000.0
2008-11-06 20:55:00,1.13505,1.13526,1.13357,1.13379,83800000.0
2008-11-06 21:00:00,1.13414,1.13628,1.13412,1.13429,76600000.0
2008-11-06 21:05:00,1.13489,1.13539,1.13219,1.13219,85400000.0
2008-11-06 21:10:00,1.13266,1.13401,1.13254,1.13316,70800000.0
2008-11-06 21:15:00,1.13276,1.13414,1.13201,1.13306,80800000.0
2008-11-06 21:20:00,1.1328,1.13514,1.1326,1.13468,93200000.0
2008-11-06 21:25:00,1.13539,1.13576,1.13262,1.13309,80000000.0
2008-11-06 21:30:00,1.13349,1.13608,1.13349,1.13608,69400000.0
2008-11-06 21:35:00,1.13712,1.13745,1.1355,1.13576,76600000.0
2008-11-06 21:40:00,1.13634,1.1365,1.13435,1.1364,79400000.0
2008-11-06 21:45:00,1.13574,1.13574,1.13344,1.1349,72600000.0
2008-11-06 21:50:00,1.13544,1.1362,1.13458,1.13523,65800000.0
2008-11-06 21:55:00,1.13481,1.1349,1.13316,1.13403,90400000.0
2008-11-06 22:00:00,1.13444,1.13566,1.1326,1.13432,115400000.0
2008-11-06 22:05:00,1.13405,1.13444,1.1327,1.1339,78800000.0
2008-11-06 22:10:00,1.13379,1.1342,1.13256,1.13256,67200000.0
2008-11-06 22:15:00,1.13307,1.13394,1.13263,1.13388,72000000.0
2008-11-06 22:20:00,1.13363,1.13398,1.13283,1.13283,67000000.0
2008-11-06 22:25:00,1.13211,1.13304,1.13108,1.13222,93400000.0
2008-11-06 22:30:00,1.13192,1.13281,1.13083,1.13141,102000000.0
2008-11-06 22:35:00,1.13186,1.13381,1.13186,1.13268,93800000.0
2008-11-06 22:40:00,1.13232,1.13269,1.13098,1.13197,85400000.0
2008-11-06 22:45:00,1.13187,1.13275,1.13169,1.13202,77000000.0
2008-11-06 22:50:00,1.1318,1.13393,1.1314,1.1314,73400000.0
2008-11-06 22:55:00,1.13191,1.13246,1.13146,1.1322,76000000.0
2008-11-06 23:00:00,1.13222,1.1333,1.13116,1.1319,94200000.0
2008-11-06 23:05:00,1.1333,1.1335,1.13122,1.13196,87800000.0
2008-11-06 23:10:00,1.13151,1.13247,1.13139,1.132,88800000.0
2008-11-06 23:15:00,1.13234,1.13315,1.13223,1.13223,78800000.0
2008-11-06 23:20:00,1.13249,1.13324,1.13181,1.13311,65600000.0
2008-11-06 23:25:00,1.13338,1.13378,1.13179,1.13266,110000000.0
2008-11-06 23:30:00,1.13257,1.13327,1.13171,1.13323,111400000.0
2008-11-06 23:35:00,1.13226,1.1337,1.132,1.132,58000000.0
2008-11-06 23:40:00,1.13333,1.13378,1.13233,1.13233,70600000.0
2008-11-06 23:45:00,1.13272,1.1337,1.13153,1.13153,82600000.0
2008-11-06 23:50:00,1.13247,1.13277,1.1316,1.13248,88200000.0
2008-11-06 23:55:00,1.13235,1.13328,1.13147,1.13319,89600000.0
2008-11-07 00:00:00,1.1331,1.13349,1.13099,1.13218,88800000.0
2008-11-07 00:05:00,1.13252,1.13392,1.13215,1.13264,87800000.0
2008-11-07 00:10:00,1.13272,1.1335,1.13176,1.13259,97200000.0
2008-11-07 00:15:00,1.1333,1.134,1.131,1.13117,114600000.0
2008-11-07 00:20:00,1.13126,1.13149,1.13064,1.13143,70800000.0
2008-11-07 00:25:00,1.13138,1.13211,1.13095,1.13188,94800000.0
2008-11-07 00:30:00,1.1323,1.1327,1.13149,1.13214,90800000.0
2008-11-07 00:35:00,1.13232,1.1367,1.13136,1.13136,70200000.0
2008-11-07 00:40:00,1.13113,1.13206,1.13099,1.13196,73200000.0
2008-11-07 00:45:00,1.13226,1.13278,1.13091,1.1321,84800000.0
2008-11-07 00:50:00,1.13243,1.13418,1.13243,1.1341,71000000.0
2008-11-07 00:55:00,1.13377,1.13377,1.13197,1.13267,82200000.0
2008-11-07 01:00:00,1.13272,1.13296,1.13124,1.13158,90000000.0
2008-11-07 01:05:00,1.13148,1.13332,1.13148,1.13297,68800000.0
2008-11-07 01:10:00,1.13304,1.13358,1.13139,1.13247,62200000.0
2008-11-07 01:15:00,1.13288,1.13477,1.13265,1.13354,86200000.0
2008-11-07 01:20:00,1.13407,1.1344,1.1329,1.1337,83600000.0
2008-11-07 01:25:00,1.13358,1.13477,1.13316,1.13417,107200000.0
2008-11-07 01:30:00,1.13388,1.13491,1.13388,1.13491,82000000.0
2008-11-07 01:35:00,1.13497,1.13635,1.13479,1.13594,70000000.0
2008-11-07 01:40:00,1.13601,1.13602,1.13516,1.13528,74200000.0
2008-11-07 01:45:00,1.1353,1.13585,1.13452,1.13544,94200000.0
2008-11-07 01:50:00,1.13524,1.13652,1.13524,1.13628,92100000.0
2008-11-07 01:55:00,1.1336,1.13784,1.1333,1.13681,94400000.0
2008-11-07 02:00:00,1.13678,1.13871,1.13651,1.13837,145400000.0
2008-11-07 02:05:00,1.13809,1.13894,1.1337,1.1344,90800000.0
2008-11-07 02:10:00,1.1383,1.1383,1.1324,1.1369,102400000.0
2008-11-07 02:15:00,1.13632,1.13766,1.13618,1.13618,203400000.0
2008-11-07 02:20:00,1.13636,1.13644,1.13487,1.1354,131400000.0
2008-11-07 02:25:00,1.13514,1.13557,1.13412,1.13457,189000000.0
2008-11-07 02:30:00,1.13484,1.13598,1.13436,1.13516,207800000.0
2008-11-07 02:35:00,1.13486,1.13509,1.13439,1.13455,91800000.0
2008-11-07 02:40:00,1.13458,1.13493,1.13388,1.13427,198000000.0
2008-11-07 02:45:00,1.13347,1.13403,1.13244,1.1339,200400000.0
2008-11-07 02:50:00,1.13395,1.13464,1.13304,1.1335,123200000.0
2008-11-07 02:55:00,1.13326,1.13395,1.13269,1.13332,148000000.0
2008-11-07 03:00:00,1.13289,1.13449,1.1306,1.13252,136200000.0
2008-11-07 03:05:00,1.13246,1.13516,1.13246,1.13511,80000000.0
2008-11-07 03:10:00,1.13454,1.13527,1.13253,1.1346,87000000.0
2008-11-07 03:15:00,1.13294,1.13378,1.13145,1.13152,118600000.0
2008-11-07 03:20:00,1.13148,1.13178,1.12919,1.13003,72600000.0
2008-11-07 03:25:00,1.13054,1.1321,1.13045,1.13079,78400000.0
2008-11-07 03:30:00,1.13072,1.1344,1.13072,1.1334,83800000.0
2008-11-07 03:35:00,1.131,1.13133,1.12899,1.12905,87800000.0
2008-11-07 03:40:00,1.12935,1.12979,1.12901,1.12901,77000000.0
2008-11-07 03:45:00,1.12976,1.12992,1.12886,1.12977,55200000.0
2008-11-07 03:50:00,1.1293,1.13048,1.1287,1.13048,81200000.0
2008-11-07 03:55:00,1.13096,1.13121,1.12822,1.13017,85800000.0
2008-11-07 04:00:00,1.13075,1.13151,1.12924,1.13088,138000000.0
2008-11-07 04:05:00,1.13119,1.13179,1.13047,1.13179,286600000.0
2008-11-07 04:10:00,1.13235,1.13267,1.13089,1.13267,239800000.0
2008-11-07 04:15:00,1.13272,1.13415,1.13185,1.13265,62600000.0
2008-11-07 04:20:00,1.13287,1.1354,1.13278,1.13418,60200000.0
2008-11-07 04:25:00,1.13478,1.13534,1.13407,1.13407,83600000.0
2008-11-07 04:30:00,1.13337,1.13397,1.13282,1.13314,160400000.0
2008-11-07 04:35:00,1.13319,1.13366,1.13205,1.13205,119400000.0
2008-11-07 04:40:00,1.13213,1.13342,1.13207,1.13242,106200000.0
2008-11-07 04:45:00,1.13229,1.13449,1.13229,1.13409,67400000.0
2008-11-07 04:50:00,1.13456,1.1362,1.13446,1.13539,83400000.0
2008-11-07 04:55:00,1.13508,1.1384,1.13508,1.13513,151000000.0
2008-11-07 05:00:00,1.13524,1.13572,1.13448,1.13538,251600000.0
2008-11-07 05:05:00,1.1338,1.13651,1.1338,1.13574,95000000.0
2008-11-07 05:10:00,1.13542,1.13603,1.13423,1.13487,153600000.0
2008-11-07 05:15:00,1.13473,1.13537,1.13393,1.13443,259200000.0
2008-11-07 05:20:00,1.13378,1.13478,1.13233,1.13478,101000000.0
2008-11-07 05:25:00,1.13457,1.1346,1.13312,1.13389,367400000.0
2008-11-07 05:30:00,1.13354,1.13454,1.13336,1.13387,251400000.0
2008-11-07 05:35:00,1.13426,1.13513,1.13234,1.1334,142400000.0
2008-11-07 05:40:00,1.13328,1.13594,1.13328,1.13562,200000000.0
2008-11-07 05:45:00,1.13557,1.13625,1.13496,1.13546,212400000.0
2008-11-07 05:50:00,1.13516,1.13661,1.13435,1.13508,361800000.0
2008-11-07 05:55:00,1.13551,1.137,1.13487,1.13585,132400000.0
2008-11-07 06:00:00,1.13581,1.1371,1.13382,1.13382,147000000.0
2008-11-07 06:05:00,1.13479,1.13507,1.13278,1.13352,292000000.0
2008-11-07 06:10:00,1.13364,1.1349,1.13312,1.1349,118000000.0
2008-11-07 06:15:00,1.13528,1.1378,1.13481,1.13501,186000000.0
2008-11-07 06:20:00,1.13532,1.13532,1.13291,1.13422,273400000.0
2008-11-07 06:25:00,1.13453,1.13532,1.13312,1.13509,188400000.0
2008-11-07 06:30:00,1.13497,1.13861,1.13405,1.13603,152000000.0
2008-11-07 06:35:00,1.1356,1.13632,1.13462,1.13462,215000000.0
2008-11-07 06:40:00,1.13442,1.13731,1.13442,1.13592,139800000.0
2008-11-07 06:45:00,1.13588,1.13651,1.13501,1.13577,127800000.0
2008-11-07 06:50:00,1.13564,1.13641,1.13536,1.13561,202000000.0
2008-11-07 06:55:00,1.13554,1.13734,1.1348,1.13689,481600000.0
2008-11-07 07:00:00,1.1364,1.13708,1.13513,1.13708,153600000.0
2008-11-07 07:05:00,1.13713,1.13759,1.13528,1.1367,113600000.0
2008-11-07 07:10:00,1.13683,1.1372,1.13547,1.13547,173500000.0
2008-11-07 07:15:00,1.13531,1.13634,1.13501,1.13528,193000000.0
2008-11-07 07:20:00,1.13615,1.13737,1.13483,1.13648,213400000.0
2008-11-07 07:25:00,1.13626,1.13734,1.13526,1.13734,166100000.0
2008-11-07 07:30:00,1.13809,1.13929,1.13767,1.13771,130000000.0
2008-11-07 07:35:00,1.13768,1.13833,1.1344,1.1348,122000000.0
2008-11-07 07:40:00,1.13782,1.13796,1.1341,1.13568,187200000.0
2008-11-07 07:45:00,1.13539,1.13804,1.13488,1.13727,168400000.0
2008-11-07 07:50:00,1.13679,1.1378,1.1339,1.13671,290600000.0
2008-11-07 07:55:00,1.13635,1.13753,1.1353,1.13676,417800000.0
2008-11-07 08:00:00,1.13617,1.13647,1.132,1.1335,163600000.0
2008-11-07 08:05:00,1.13581,1.13664,1.13531,1.13627,161200000.0
2008-11-07 08:10:00,1.13641,1.13766,1.13417,1.13609,244800000.0
2008-11-07 08:15:00,1.13601,1.13727,1.13392,1.13654,198400000.0
2008-11-07 08:20:00,1.13636,1.13636,1.13548,1.13613,198800000.0
2008-11-07 08:25:00,1.13642,1.13686,1.13527,1.13555,257200000.0
2008-11-07 08:30:00,1.13504,1.13558,1.1322,1.13469,198100000.0
2008-11-07 08:35:00,1.13429,1.1351,1.13426,1.13459,195400000.0
2008-11-07 08:40:00,1.1335,1.13637,1.13277,1.13474,212800000.0
2008-11-07 08:45:00,1.13429,1.13515,1.1292,1.13414,279400000.0
2008-11-07 08:50:00,1.13388,1.13493,1.13344,1.1348,284300000.0
2008-11-07 08:55:00,1.13582,1.13599,1.13405,1.13405,335600000.0
2008-11-07 09:00:00,1.13351,1.1343,1.13223,1.13281,389600000.0
2008-11-07 09:05:00,1.13322,1.1358,1.13256,1.13325,300800000.0
2008-11-07 09:10:00,1.13421,1.13566,1.13421,1.13547,249600000.0
2008-11-07 09:15:00,1.13547,1.13575,1.13296,1.13314,190200000.0
2008-11-07 09:20:00,1.13284,1.13362,1.13252,1.13263,261400000.0
2008-11-07 09:25:00,1.13281,1.13392,1.13238,1.13325,550400000.0
2008-11-07 09:30:00,1.13329,1.13361,1.13169,1.13256,440600000.0
2008-11-07 09:35:00,1.13277,1.13415,1.13259,1.13312,470000000.0
2008-11-07 09:40:00,1.13318,1.1348,1.13199,1.13203,403400000.0
2008-11-07 09:45:00,1.13127,1.13127,1.12852,1.12857,459200000.0
2008-11-07 09:50:00,1.12931,1.13091,1.12931,1.13024,475400000.0
2008-11-07 09:55:00,1.13035,1.13107,1.1299,1.13006,407400000.0
2008-11-07 10:00:00,1.12992,1.13287,1.12988,1.1324,411200000.0
2008-11-07 10:05:00,1.1324,1.13331,1.13194,1.13292,392300000.0
2008-11-07 10:10:00,1.13304,1.13514,1.1327,1.13469,317200000.0
2008-11-07 10:15:00,1.1347,1.13562,1.13428,1.13489,233200000.0
2008-11-07 10:20:00,1.13494,1.13605,1.13444,1.13605,326000000.0
2008-11-07 10:25:00,1.13609,1.13654,1.13525,1.1358,513200000.0
2008-11-07 10:30:00,1.13572,1.1359,1.1346,1.13464,644200000.0
2008-11-07 10:35:00,1.13486,1.13525,1.13429,1.13472,555800000.0
2008-11-07 10:40:00,1.13457,1.13517,1.13368,1.13387,453900000.0
2008-11-07 10:45:00,1.13402,1.13523,1.13351,1.13495,421700000.0
2008-11-07 10:50:00,1.1345,1.13519,1.13317,1.13322,532600000.0
2008-11-07 10:55:00,1.13343,1.13416,1.13295,1.13328,370800000.0
2008-11-07 11:00:00,1.13301,1.13813,1.13301,1.13813,388400000.0
2008-11-07 11:05:00,1.13802,1.13863,1.13607,1.13857,219200000.0
2008-11-07 11:10:00,1.13876,1.13876,1.1348,1.13571,81600000.0
2008-11-07 11:15:00,1.13564,1.13587,1.13413,1.13444,214000000.0
2008-11-07 11:20:00,1.1352,1.13602,1.13397,1.13443,405200000.0
2008-11-07 11:25:00,1.13458,1.13772,1.13458,1.13676,520000000.0
2008-11-07 11:30:00,1.1368,1.13685,1.13582,1.1362,357000000.0
2008-11-07 11:35:00,1.13599,1.13649,1.1329,1.133,359000000.0
2008-11-07 11:40:00,1.1359,1.13611,1.13522,1.13522,319000000.0
2008-11-07 11:45:00,1.13511,1.13602,1.1346,1.13513,414400000.0
2008-11-07 11:50:00,1.13519,1.1369,1.13519,1.13646,438800000.0
2008-11-07 11:55:00,1.13631,1.13727,1.13556,1.13721,430000000.0
2008-11-07 12:00:00,1.13725,1.13865,1.13679,1.13851,350100000.0
2008-11-07 12:05:00,1.13868,1.13868,1.13638,1.13682,399400000.0
2008-11-07 12:10:00,1.13687,1.13687,1.13522,1.13595,437400000.0
2008-11-07 12:15:00,1.13578,1.13641,1.13449,1.135,434400000.0
2008-11-07 12:20:00,1.13483,1.1381,1.13402,1.1377,539800000.0
2008-11-07 12:25:00,1.1342,1.13557,1.13351,1.13496,430800000.0
2008-11-07 12:30:00,1.13499,1.13585,1.13469,1.13527,306000000.0
2008-11-07 12:35:00,1.13456,1.13567,1.13296,1.13306,329700000.0
2008-11-07 12:40:00,1.13303,1.13457,1.13303,1.13387,375400000.0
2008-11-07 12:45:00,1.13372,1.13565,1.13372,1.13455,326000000.0
2008-11-07 12:50:00,1.13407,1.137,1.13407,1.137,145000000.0
2008-11-07 12:55:00,1.13701,1.13804,1.13668,1.13804,134200000.0
2008-11-07 13:00:00,1.13768,1.13804,1.1355,1.13699,141800000.0
2008-11-07 13:05:00,1.13739,1.13741,1.13573,1.13634,253700000.0
2008-11-07 13:10:00,1.13614,1.1375,1.13559,1.13646,244600000.0
2008-11-07 13:15:00,1.13669,1.13817,1.13649,1.13732,178400000.0
2008-11-07 13:20:00,1.13732,1.13816,1.13728,1.13777,270200000.0
2008-11-07 13:25:00,1.13802,1.13868,1.1345,1.13784,242400000.0
2008-11-07 13:30:00,1.1376,1.13806,1.13705,1.13765,106600000.0
2008-11-07 13:35:00,1.13773,1.13782,1.13693,1.13719,107000000.0
2008-11-07 13:40:00,1.13706,1.13756,1.13651,1.13735,134400000.0
2008-11-07 13:45:00,1.13731,1.13767,1.13571,1.1368,128500000.0
2008-11-07 13:50:00,1.1369,1.13759,1.13639,1.13694,131400000.0
2008-11-07 13:55:00,1.13703,1.13845,1.13524,1.13556,158600000.0
2008-11-07 14:00:00,1.13498,1.1375,1.13486,1.13506,175800000.0
2008-11-07 14:05:00,1.13528,1.13731,1.13528,1.13636,136000000.0
2008-11-07 14:10:00,1.13662,1.13697,1.13624,1.13671,113800000.0
2008-11-07 14:15:00,1.1371,1.13764,1.1357,1.13718,132200000.0
2008-11-07 14:20:00,1.13698,1.13768,1.13645,1.13646,123200000.0
2008-11-07 14:25:00,1.13502,1.13757,1.13461,1.13757,203600000.0
2008-11-07 14:30:00,1.13682,1.13721,1.13619,1.13645,147800000.0
2008-11-07 14:35:00,1.13608,1.13699,1.1352,1.13662,166800000.0
2008-11-07 14:40:00,1.13679,1.13782,1.13606,1.13662,60400000.0
2008-11-07 14:45:00,1.13659,1.13694,1.13583,1.136,184400000.0
2008-11-07 14:50:00,1.1359,1.137,1.13454,1.13675,279600000.0
2008-11-07 14:55:00,1.13739,1.13749,1.13625,1.13644,339800000.0
2008-11-07 15:00:00,1.13645,1.13745,1.13555,1.13583,168600000.0
2008-11-07 15:05:00,1.13569,1.13633,1.13417,1.13453,284600000.0
2008-11-07 15:10:00,1.13453,1.13589,1.13447,1.13575,150600000.0
2008-11-07 15:15:00,1.13539,1.13625,1.13526,1.13534,234600000.0
2008-11-07 15:20:00,1.13584,1.13872,1.13572,1.13855,205200000.0
2008-11-07 15:25:00,1.13831,1.14004,1.13566,1.13879,430400000.0
2008-11-07 15:30:00,1.13621,1.13838,1.13496,1.13659,288600000.0
2008-11-07 15:35:00,1.13731,1.13987,1.13726,1.13942,259800000.0
2008-11-07 15:40:00,1.13914,1.14144,1.13896,1.14138,226800000.0
2008-11-07 15:45:00,1.14172,1.14292,1.14028,1.14158,197600000.0
2008-11-07 15:50:00,1.14084,1.1417,1.13898,1.14083,172800000.0
2008-11-07 15:55:00,1.14113,1.14135,1.13736,1.1375,68000000.0
2008-11-07 16:00:00,1.13875,1.13875,1.13534,1.13752,83800000.0
2008-11-07 16:05:00,1.13754,1.13901,1.13754,1.13836,77200000.0
2008-11-07 16:10:00,1.13789,1.13845,1.13613,1.13825,94000000.0
2008-11-07 16:15:00,1.13762,1.1399,1.13691,1.13944,70000000.0
2008-11-07 16:20:00,1.13869,1.14026,1.1378,1.13954,81400000.0
2008-11-07 16:25:00,1.13907,1.14024,1.13861,1.14003,75200000.0
2008-11-07 16:30:00,1.14057,1.14073,1.13704,1.13808,86200000.0
2008-11-07 16:35:00,1.13788,1.13815,1.13609,1.13666,113800000.0
2008-11-07 16:40:00,1.13705,1.13734,1.13522,1.13603,85600000.0
2008-11-07 16:45:00,1.13629,1.13831,1.13513,1.13831,84000000.0
2008-11-07 16:50:00,1.13848,1.13848,1.13529,1.13554,91800000.0
2008-11-07 16:55:00,1.13557,1.13695,1.13452,1.13523,113200000.0
2008-11-07 17:00:00,1.13493,1.1382,1.13493,1.13767,83800000.0
2008-11-07 17:05:00,1.13598,1.13933,1.13598,1.13933,89200000.0
2008-11-07 17:10:00,1.1383,1.14076,1.13692,1.13925,75400000.0
2008-11-07 17:15:00,1.13868,1.13946,1.13799,1.13851,83200000.0
2008-11-07 17:20:00,1.13826,1.14059,1.13794,1.13965,89400000.0
2008-11-07 17:25:00,1.13961,1.14216,1.13909,1.14009,85200000.0
2008-11-07 17:30:00,1.14023,1.14212,1.14023,1.14198,127200000.0
2008-11-07 17:35:00,1.14257,1.14473,1.14257,1.14439,99600000.0
2008-11-07 17:40:00,1.14427,1.14461,1.14252,1.14297,80400000.0
2008-11-07 17:45:00,1.14281,1.14376,1.14089,1.14148,81200000.0
2008-11-07 17:50:00,1.14096,1.14266,1.14081,1.14189,85400000.0
2008-11-07 17:55:00,1.14201,1.14201,1.13973,1.13991,79200000.0
2008-11-07 18:00:00,1.14044,1.14249,1.14007,1.14036,98200000.0
2008-11-07 18:05:00,1.14034,1.14143,1.13923,1.13923,81800000.0
2008-11-07 18:10:00,1.13943,1.14154,1.13888,1.1402,89000000.0
2008-11-07 18:15:00,1.13926,1.14102,1.13756,1.13946,85400000.0
2008-11-07 18:20:00,1.13953,1.14036,1.13839,1.14,71200000.0
2008-11-07 18:25:00,1.13957,1.14126,1.13827,1.14126,109800000.0
2008-11-07 18:30:00,1.14126,1.14126,1.13868,1.13908,77200000.0
2008-11-07 18:35:00,1.13828,1.14127,1.13738,1.13896,83200000.0
2008-11-07 18:40:00,1.13734,1.14006,1.13619,1.14006,90000000.0
2008-11-07 18:45:00,1.13986,1.13986,1.13712,1.13739,66000000.0
2008-11-07 18:50:00,1.13731,1.13744,1.13555,1.13579,112600000.0
2008-11-07 18:55:00,1.13574,1.13942,1.13566,1.13934,79200000.0
2008-11-07 19:00:00,1.13929,1.14045,1.13794,1.14016,90000000.0
2008-11-07 19:05:00,1.1403,1.14077,1.1375,1.14033,82000000.0
2008-11-07 19:10:00,1.14042,1.14042,1.13806,1.13917,71800000.0
2008-11-07 19:15:00,1.13958,1.13976,1.1363,1.13923,93000000.0
2008-11-07 19:20:00,1.13886,1.13928,1.1369,1.1372,76400000.0
2008-11-07 19:25:00,1.13904,1.13948,1.13769,1.13814,95200000.0
2008-11-07 19:30:00,1.13847,1.13868,1.1372,1.13752,96600000.0
2008-11-07 19:35:00,1.13725,1.13942,1.13678,1.13777,80600000.0
2008-11-07 19:40:00,1.13764,1.139,1.13764,1.13865,75200000.0
2008-11-07 19:45:00,1.13903,1.13909,1.1363,1.13717,87000000.0
2008-11-07 19:50:00,1.13709,1.13811,1.13625,1.13674,106600000.0
2008-11-07 19:55:00,1.1377,1.141,1.13695,1.13803,80300000.0
2008-11-07 20:00:00,1.13823,1.13895,1.13745,1.13747,81800000.0
2008-11-07 20:05:00,1.1374,1.13776,1.13667,1.13767,78200000.0
2008-11-07 20:10:00,1.1374,1.1415,1.13651,1.1415,79000000.0
2008-11-07 20:15:00,1.13659,1.1418,1.13583,1.13627,118000000.0
2008-11-07 20:20:00,1.142,1.1431,1.13615,1.13697,38400000.0
2008-11-07 20:25:00,1.13666,1.1414,1.1358,1.1399,55000000.0
2008-11-07 20:30:00,1.13685,1.13813,1.13585,1.13759,65600000.0
2008-11-07 20:35:00,1.13783,1.13822,1.13532,1.1365,97000000.0
2008-11-07 20:40:00,1.13653,1.13687,1.13485,1.13671,70400000.0
2008-11-07 20:45:00,1.13714,1.1446,1.13591,1.13751,76600000.0
2008-11-07 20:50:00,1.13774,1.1447,1.13718,1.13768,80600000.0
2008-11-07 20:55:00,1.1382,1.14235,1.1382,1.14182,79200000.0
2008-11-07 21:00:00,1.14262,1.14295,1.14023,1.14081,73200000.0
2008-11-07 21:05:00,1.14153,1.1425,1.14046,1.14046,61000000.0
2008-11-07 21:10:00,1.1407,1.144,1.14025,1.14124,58200000.0
2008-11-07 21:15:00,1.144,1.1442,1.14123,1.14135,71800000.0
2008-11-07 21:20:00,1.14119,1.14232,1.14103,1.14148,105200000.0
2008-11-07 21:25:00,1.14117,1.14125,1.1395,1.13974,92600000.0
2008-11-07 21:30:00,1.13971,1.145,1.13927,1.1443,93000000.0
2008-11-07 21:35:00,1.14002,1.14177,1.13995,1.14177,96400000.0
2008-11-07 21:40:00,1.14221,1.14563,1.14165,1.1422,69000000.0
2008-11-07 21:45:00,1.14253,1.1446,1.14253,1.14384,66200000.0
2008-11-07 21:50:00,1.14405,1.14474,1.14319,1.14474,54000000.0
2008-11-07 21:55:00,1.14369,1.14483,1.142,1.142,71600000.0
2008-11-07 22:00:00,1.14128,1.1474,1.14031,1.14155,73400000.0
2008-11-07 22:05:00,1.14099,1.14304,1.14054,1.14304,82600000.0
2008-11-07 22:10:00,1.1452,1.1454,1.14216,1.14267,64600000.0
2008-11-07 22:15:00,1.14306,1.145,1.14269,1.145,39000000.0
2008-11-07 22:20:00,1.14346,1.14361,1.14139,1.14139,65000000.0
2008-11-07 22:25:00,1.14156,1.1436,1.14156,1.14317,85200000.0
2008-11-07 22:30:00,1.14293,1.14369,1.1419,1.14344,87200000.0
2008-11-07 22:35:00,1.14329,1.14417,1.1418,1.14402,64400000.0
2008-11-07 22:40:00,1.14371,1.14556,1.1421,1.14448,72600000.0
2008-11-07 22:45:00,1.14437,1.14539,1.1371,1.1392,93400000.0
2008-11-07 22:50:00,1.1401,1.1452,1.1401,1.1407,93200000.0
2008-11-07 22:55:00,1.1417,1.14625,1.1397,1.146,78400000.0
2008-11-07 23:00:00,1.1458,1.14657,1.14515,1.14651,58400000.0
2008-11-07 23:05:00,1.14664,1.14683,1.14383,1.14395,90400000.0
2008-11-07 23:10:00,1.14404,1.14505,1.14404,1.14439,39400000.0
2008-11-07 23:15:00,1.1438,1.1438,1.14263,1.14365,94400000.0
2008-11-07 23:20:00,1.14393,1.14454,1.14225,1.14267,70300000.0
2008-11-07 23:25:00,1.143,1.14349,1.14147,1.14147,51800000.0
2008-11-07 23:30:00,1.14125,1.14259,1.14056,1.14173,106800000.0
2008-11-07 23:35:00,1.14199,1.14258,1.14111,1.14143,95200000.0
2008-11-07 23:40:00,1.1414,1.14174,1.13953,1.13953,39800000.0
2008-11-07 23:45:00,1.14085,1.14206,1.13762,1.13823,87200000.0
2008-11-07 23:50:00,1.14027,1.14119,1.13948,1.14009,65000000.0
2008-11-07 23:55:00,1.13981,1.14001,1.13874,1.13874,82000000.0
2008-11-10 00:00:00,1.1501,1.1505,1.14363,1.14543,135600000.0
2008-11-10 00:05:00,1.14571,1.14663,1.14333,1.14589,79600000.0
2008-11-10 00:10:00,1.1463,1.14708,1.14519,1.14564,97800000.0
2008-11-10 00:15:00,1.14524,1.14621,1.14496,1.14598,79400000.0
2008-11-10 00:20:00,1.14587,1.14662,1.14587,1.14643,70200000.0
2008-11-10 00:25:00,1.1496,1.1499,1.14551,1.1456,95200000.0
2008-11-10 00:30:00,1.14527,1.14539,1.14324,1.14477,81400000.0
2008-11-10 00:35:00,1.14479,1.14657,1.14429,1.14577,83400000.0
2008-11-10 00:40:00,1.14591,1.14728,1.14525,1.14628,74800000.0
2008-11-10 00:45:00,1.14649,1.14708,1.14588,1.14658,83600000.0
2008-11-10 00:50:00,1.14664,1.14957,1.14631,1.14957,79400000.0
2008-11-10 00:55:00,1.14955,1.1519,1.14875,1.14875,85200000.0
2008-11-10 01:00:00,1.14876,1.15,1.14479,1.14822,86600000.0
2008-11-10 01:05:00,1.14796,1.1505,1.14645,1.14667,71200000.0
2008-11-10 01:10:00,1.147,1.14788,1.14552,1.14552,71600000.0
2008-11-10 01:15:00,1.14555,1.14671,1.14512,1.14605,83800000.0
2008-11-10 01:20:00,1.14683,1.14966,1.14657,1.14878,86400000.0
2008-11-10 01:25:00,1.14862,1.14923,1.14794,1.14895,93800000.0
2008-11-10 01:30:00,1.1486,1.14906,1.14678,1.14694,96800000.0
2008-11-10 01:35:00,1.14672,1.14856,1.14657,1.14825,71800000.0
2008-11-10 01:40:00,1.1478,1.1478,1.14626,1.14683,92400000.0
2008-11-10 01:45:00,1.14709,1.14775,1.14595,1.1467,91800000.0
2008-11-10 01:50:00,1.14663,1.14998,1.14663,1.14953,95400000.0
2008-11-10 01:55:00,1.14901,1.1506,1.14829,1.15053,88600000.0
2008-11-10 02:00:00,1.15057,1.15061,1.14908,1.14987,88400000.0
2008-11-10 02:05:00,1.15019,1.15054,1.14848,1.14848,80600000.0
2008-11-10 02:10:00,1.14879,1.14942,1.14681,1.14784,84100000.0
2008-11-10 02:15:00,1.14771,1.14867,1.14718,1.14867,85600000.0
2008-11-10 02:20:00,1.14947,1.15034,1.14724,1.14754,70200000.0
2008-11-10 02:25:00,1.14794,1.14849,1.14625,1.14798,77000000.0
2008-11-10 02:30:00,1.14769,1.14784,1.14577,1.14756,92400000.0
2008-11-10 02:35:00,1.14835,1.14995,1.14817,1.14817,72800000.0
2008-11-10 02:40:00,1.14764,1.14882,1.14696,1.14759,70800000.0
2008-11-10 02:45:00,1.14726,1.14927,1.14698,1.1481,67000000.0
2008-11-10 02:50:00,1.14792,1.15059,1.14784,1.15059,64200000.0
2008-11-10 02:55:00,1.15044,1.15044,1.14819,1.14873,73200000.0
2008-11-10 03:00:00,1.14854,1.14889,1.14741,1.14763,79400000.0
2008-11-10 03:05:00,1.14797,1.14882,1.144,1.14815,74000000.0
2008-11-10 03:10:00,1.1481,1.14823,1.14632,1.14632,83000000.0
2008-11-10 03:15:00,1.14648,1.14781,1.14603,1.1467,83800000.0
2008-11-10 03:20:00,1.14605,1.14664,1.14584,1.14643,97200000.0
2008-11-10 03:25:00,1.14611,1.14833,1.14522,1.14754,96600000.0
2008-11-10 03:30:00,1.14732,1.14756,1.14523,1.14575,65600000.0
2008-11-10 03:35:00,1.1467,1.1481,1.146,1.14753,45600000.0
2008-11-10 03:40:00,1.1479,1.14843,1.14731,1.1477,83800000.0
2008-11-10 03:45:00,1.1475,1.14769,1.14594,1.14644,96200000.0
2008-11-10 03:50:00,1.14574,1.14643,1.14535,1.14622,99200000.0
2008-11-10 03:55:00,1.146,1.14787,1.1457,1.1473,81400000.0
2008-11-10 04:00:00,1.14643,1.14793,1.1449,1.14587,96200000.0
2008-11-10 04:05:00,1.14601,1.14653,1.14403,1.14588,83200000.0
2008-11-10 04:10:00,1.14477,1.14574,1.14298,1.14298,109900000.0
2008-11-10 04:15:00,1.14311,1.1446,1.14311,1.14415,68800000.0
2008-11-10 04:20:00,1.14452,1.14726,1.14452,1.14617,81800000.0
2008-11-10 04:25:00,1.1476,1.1476,1.14566,1.1461,104400000.0
2008-11-10 04:30:00,1.14629,1.14716,1.14587,1.1464,104000000.0
2008-11-10 04:35:00,1.14649,1.1473,1.14589,1.14589,79000000.0
2008-11-10 04:40:00,1.14578,1.14657,1.14511,1.14511,56000000.0
2008-11-10 04:45:00,1.14534,1.14664,1.14534,1.14581,66200000.0
2008-11-10 04:50:00,1.14571,1.14664,1.14556,1.14627,89000000.0
2008-11-10 04:55:00,1.14612,1.14621,1.14504,1.14539,85300000.0
2008-11-10 05:00:00,1.14547,1.14653,1.14477,1.14653,95400000.0
2008-11-10 05:05:00,1.14639,1.1477,1.14639,1.1477,87000000.0
2008-11-10 05:10:00,1.14644,1.1489,1.14581,1.1483,73200000.0
2008-11-10 05:15:00,1.1453,1.1483,1.14513,1.1462,58400000.0
2008-11-10 05:20:00,1.14657,1.14727,1.14584,1.14694,100400000.0
2008-11-10 05:25:00,1.14689,1.1471,1.14529,1.146,82400000.0
2008-11-10 05:30:00,1.14587,1.14647,1.14528,1.14619,63800000.0
2008-11-10 05:35:00,1.14646,1.1483,1.14609,1.14697,61600000.0
2008-11-10 05:40:00,1.14657,1.1491,1.14554,1.14677,92400000.0
2008-11-10 05:45:00,1.14643,1.1473,1.14623,1.1473,84400000.0
2008-11-10 05:50:00,1.14766,1.14817,1.14484,1.14554,59800000.0
2008-11-10 05:55:00,1.14579,1.146,1.14465,1.14587,87000000.0
2008-11-10 06:00:00,1.14585,1.14733,1.1449,1.14733,78400000.0
2008-11-10 06:05:00,1.14666,1.1476,1.14606,1.14717,63200000.0
2008-11-10 06:10:00,1.14699,1.14819,1.14678,1.14809,83400000.0
2008-11-10 06:15:00,1.14788,1.14788,1.14618,1.14778,56800000.0
2008-11-10 06:20:00,1.1467,1.14845,1.1463,1.14717,85000000.0
2008-11-10 06:25:00,1.1471,1.14885,1.14689,1.14728,91800000.0
2008-11-10 06:30:00,1.14763,1.14763,1.1457,1.14675,81800000.0
2008-11-10 06:35:00,1.147,1.1479,1.14606,1.14634,85800000.0
2008-11-10 06:40:00,1.14605,1.14737,1.14602,1.14644,63800000.0
2008-11-10 06:45:00,1.14645,1.14671,1.14459,1.14565,62200000.0
2008-11-10 06:50:00,1.14567,1.14711,1.14555,1.14711,75800000.0
2008-11-10 06:55:00,1.14666,1.1477,1.14655,1.14682,98400000.0
2008-11-10 07:00:00,1.1467,1.14672,1.14485,1.14606,69400000.0
2008-11-10 07:05:00,1.14609,1.1472,1.14553,1.14694,94200000.0
2008-11-10 07:10:00,1.14663,1.14696,1.14591,1.14659,67800000.0
2008-11-10 07:15:00,1.14657,1.14735,1.14618,1.1465,82600000.0
2008-11-10 07:20:00,1.14652,1.14652,1.14519,1.14526,73600000.0
2008-11-10 07:25:00,1.14542,1.1469,1.14542,1.1465,60600000.0
2008-11-10 07:30:00,1.14688,1.1473,1.14604,1.14644,61800000.0
2008-11-10 07:35:00,1.14646,1.1481,1.1463,1.1479,77200000.0
2008-11-10 07:40:00,1.14595,1.1467,1.14501,1.14592,79400000.0
2008-11-10 07:45:00,1.1463,1.1463,1.14462,1.14462,75600000.0
2008-11-10 07:50:00,1.14547,1.14647,1.14435,1.14484,89400000.0
2008-11-10 07:55:00,1.14487,1.14724,1.14411,1.14659,83200000.0
2008-11-10 08:00:00,1.14645,1.14748,1.14488,1.14547,95000000.0
2008-11-10 08:05:00,1.14578,1.14737,1.14572,1.14613,103200000.0
2008-11-10 08:10:00,1.14652,1.14656,1.1458,1.14656,84000000.0
2008-11-10 08:15:00,1.14665,1.14707,1.14568,1.1463,94200000.0
2008-11-10 08:20:00,1.14558,1.14657,1.14524,1.14525,85000000.0
2008-11-10 08:25:00,1.14529,1.14673,1.14506,1.14552,112200000.0
2008-11-10 08:30:00,1.14529,1.14646,1.14484,1.14554,103800000.0
2008-11-10 08:35:00,1.14622,1.14779,1.14579,1.14731,83000000.0
2008-11-10 08:40:00,1.14738,1.14746,1.14546,1.14677,80600000.0
2008-11-10 08:45:00,1.14742,1.14785,1.14568,1.14681,75800000.0
2008-11-10 08:50:00,1.147,1.14818,1.14603,1.1463,77600000.0
2008-11-10 08:55:00,1.14633,1.1501,1.14496,1.14517,81800000.0
2008-11-10 09:00:00,1.14531,1.14608,1.14443,1.14446,90600000.0
2008-11-10 09:05:00,1.1448,1.1474,1.14474,1.14671,93200000.0
2008-11-10 09:10:00,1.14651,1.14676,1.14462,1.14494,81000000.0
2008-11-10 09:15:00,1.14551,1.14617,1.14498,1.14617,82200000.0
2008-11-10 09:20:00,1.14561,1.1488,1.14561,1.14833,89000000.0
2008-11-10 09:25:00,1.14808,1.14865,1.14791,1.14841,93600000.0
2008-11-10 09:30:00,1.14853,1.14904,1.14735,1.14804,99000000.0
2008-11-10 09:35:00,1.1483,1.14918,1.14721,1.14855,93800000.0
2008-11-10 09:40:00,1.14833,1.14947,1.14689,1.14713,81000000.0
2008-11-10 09:45:00,1.14699,1.14801,1.14655,1.14759,94000000.0
2008-11-10 09:50:00,1.14741,1.14904,1.14741,1.14804,86800000.0
2008-11-10 09:55:00,1.14812,1.15019,1.14803,1.14975,92000000.0
2008-11-10 10:00:00,1.14985,1.1506,1.14777,1.1485,95200000.0
2008-11-10 10:05:00,1.14845,1.14894,1.14675,1.14863,90200000.0
2008-11-10 10:10:00,1.14916,1.14967,1.14822,1.14838,94600000.0
2008-11-10 10:15:00,1.14873,1.14995,1.14843,1.14951,97800000.0
2008-11-10 10:20:00,1.14953,1.14966,1.14739,1.14739,93000000.0
2008-11-10 10:25:00,1.14763,1.14783,1.14579,1.14593,111000000.0
2008-11-10 10:30:00,1.14606,1.14681,1.146,1.14643,97000000.0
2008-11-10 10:35:00,1.14657,1.14782,1.14647,1.14667,86600000.0
2008-11-10 10:40:00,1.14689,1.14719,1.14562,1.14656,91200000.0
2008-11-10 10:45:00,1.14688,1.14838,1.14688,1.14761,77800000.0
2008-11-10 10:50:00,1.14753,1.14791,1.14594,1.14636,80000000.0
2008-11-10 10:55:00,1.14682,1.14759,1.14568,1.1466,83200000.0
2008-11-10 11:00:00,1.1469,1.14847,1.1469,1.14837,97000000.0
2008-11-10 11:05:00,1.14852,1.14924,1.14778,1.14817,89800000.0
2008-11-10 11:10:00,1.14792,1.14921,1.14769,1.14905,115000000.0
2008-11-10 11:15:00,1.14909,1.14926,1.14747,1.14773,81000000.0
2008-11-10 11:20:00,1.14758,1.14893,1.14747,1.14747,104800000.0
2008-11-10 11:25:00,1.14743,1.14794,1.1469,1.14791,96600000.0
2008-11-10 11:30:00,1.14804,1.14966,1.14765,1.14916,83600000.0
2008-11-10 11:35:00,1.14931,1.14972,1.1483,1.14944,85400000.0
2008-11-10 11:40:00,1.14951,1.15046,1.14951,1.15036,110000000.0
2008-11-10 11:45:00,1.15115,1.15115,1.14983,1.15044,91800000.0
2008-11-10 11:50:00,1.15052,1.15183,1.15026,1.15032,76200000.0
2008-11-10 11:55:00,1.15087,1.15248,1.15077,1.15248,85000000.0
2008-11-10 12:00:00,1.15211,1.15255,1.15094,1.15115,79600000.0
2008-11-10 12:05:00,1.15093,1.15149,1.15053,1.15085,152600000.0
2008-11-10 12:10:00,1.15098,1.15212,1.15091,1.15184,207400000.0
2008-11-10 12:15:00,1.15187,1.15283,1.15166,1.15186,240600000.0
2008-11-10 12:20:00,1.15213,1.15322,1.15213,1.15229,269800000.0
2008-11-10 12:25:00,1.15197,1.15245,1.15162,1.15178,291800000.0
2008-11-10 12:30:00,1.1516,1.15243,1.15113,1.15187,458400000.0
2008-11-10 12:35:00,1.15198,1.15212,1.15123,1.15168,230500000.0
2008-11-10 12:40:00,1.1515,1.15274,1.1515,1.1526,189200000.0
2008-11-10 12:45:00,1.15234,1.15409,1.15232,1.15409,161800000.0
2008-11-10 12:50:00,1.15428,1.15462,1.15233,1.15296,312200000.0
2008-11-10 12:55:00,1.15229,1.15229,1.15045,1.15147,142800000.0
2008-11-10 13:00:00,1.15141,1.15181,1.15078,1.15157,394600000.0
2008-11-10 13:05:00,1.1541,1.1545,1.15004,1.15027,376700000.0
2008-11-10 13:10:00,1.15025,1.15052,1.1496,1.15003,213400000.0
2008-11-10 13:15:00,1.15025,1.15073,1.14981,1.15033,70600000.0
2008-11-10 13:20:00,1.15073,1.15157,1.15006,1.15024,130200000.0
2008-11-10 13:25:00,1.15028,1.153,1.1499,1.1519,188800000.0
2008-11-10 13:30:00,1.15117,1.15223,1.1504,1.1511,162200000.0
2008-11-10 13:35:00,1.1513,1.15414,1.151,1.15353,117200000.0
2008-11-10 13:40:00,1.15317,1.15326,1.15099,1.15115,139000000.0
2008-11-10 13:45:00,1.15104,1.15313,1.14964,1.15006,122600000.0
2008-11-10 13:50:00,1.14985,1.15212,1.14942,1.15189,114600000.0
2008-11-10 13:55:00,1.15205,1.15396,1.15147,1.15348,216800000.0
2008-11-10 14:00:00,1.15364,1.15388,1.15286,1.15347,128600000.0
2008-11-10 14:05:00,1.15377,1.15479,1.15377,1.15452,119000000.0
2008-11-10 14:10:00,1.15445,1.15514,1.151,1.15484,173400000.0
2008-11-10 14:15:00,1.15484,1.15534,1.15424,1.15428,145400000.0
2008-11-10 14:20:00,1.15359,1.15377,1.1515,1.15187,80400000.0
2008-11-10 14:25:00,1.15186,1.15256,1.15152,1.1517,186400000.0
2008-11-10 14:30:00,1.15154,1.1518,1.15041,1.15089,182000000.0
2008-11-10 14:35:00,1.15066,1.15195,1.14977,1.15195,259500000.0
2008-11-10 14:40:00,1.15207,1.15296,1.15084,1.15084,199400000.0
2008-11-10 14:45:00,1.15123,1.15227,1.15123,1.15155,207600000.0
2008-11-10 14:50:00,1.15174,1.15251,1.15159,1.1519,261400000.0
2008-11-10 14:55:00,1.15193,1.15193,1.15064,1.15064,172500000.0
2008-11-10 15:00:00,1.1506,1.15134,1.15016,1.15086,123600000.0
2008-11-10 15:05:00,1.15069,1.15095,1.15011,1.15012,150400000.0
2008-11-10 15:10:00,1.15063,1.15146,1.14741,1.14741,336000000.0
2008-11-10 15:15:00,1.14769,1.14985,1.14769,1.14925,329600000.0
2008-11-10 15:20:00,1.14917,1.15116,1.14917,1.1503,330700000.0
2008-11-10 15:25:00,1.1509,1.15124,1.15045,1.15094,315200000.0
2008-11-10 15:30:00,1.15124,1.15183,1.15038,1.15159,395800000.0
2008-11-10 15:35:00,1.15135,1.15184,1.15044,1.15108,554800000.0
2008-11-10 15:40:00,1.15108,1.15148,1.15019,1.15135,428600000.0
2008-11-10 15:45:00,1.15135,1.15299,1.15108,1.15299,422900000.0
2008-11-10 15:50:00,1.15303,1.15326,1.15192,1.15248,431000000.0
2008-11-10 15:55:00,1.15237,1.15487,1.15237,1.1542,414000000.0
2008-11-10 16:00:00,1.15449,1.1548,1.15355,1.1536,419800000.0
2008-11-10 16:05:00,1.1536,1.15392,1.1522,1.15252,415000000.0
2008-11-10 16:10:00,1.15203,1.15228,1.15026,1.15028,459600000.0
2008-11-10 16:15:00,1.15015,1.15259,1.15015,1.15225,335900000.0
2008-11-10 16:20:00,1.15255,1.15281,1.15082,1.15183,389800000.0
2008-11-10 16:25:00,1.15192,1.15218,1.14944,1.15086,356600000.0
2008-11-10 16:30:00,1.15104,1.15249,1.15091,1.1515,555600000.0
2008-11-10 16:35:00,1.15147,1.15167,1.15011,1.15143,448200000.0
2008-11-10 16:40:00,1.15141,1.15198,1.15018,1.15042,209600000.0
2008-11-10 16:45:00,1.14987,1.15014,1.14798,1.14826,148000000.0
2008-11-10 16:50:00,1.14875,1.14995,1.14767,1.14777,249400000.0
2008-11-10 16:55:00,1.14781,1.14847,1.14716,1.14781,425400000.0
2008-11-10 17:00:00,1.14824,1.14869,1.14729,1.14734,310500000.0
2008-11-10 17:05:00,1.14748,1.15101,1.14748,1.15076,522400000.0
2008-11-10 17:10:00,1.15129,1.15174,1.15022,1.15122,345000000.0
2008-11-10 17:15:00,1.15107,1.15143,1.14947,1.15067,460800000.0
2008-11-10 17:20:00,1.15034,1.15164,1.14881,1.14908,643400000.0
2008-11-10 17:25:00,1.14845,1.1505,1.14835,1.1505,615800000.0
2008-11-10 17:30:00,1.15028,1.15184,1.15013,1.15082,562200000.0
2008-11-10 17:35:00,1.15123,1.15298,1.15087,1.15264,314800000.0
2008-11-10 17:40:00,1.15228,1.15571,1.15047,1.15557,295300000.0
2008-11-10 17:45:00,1.15488,1.15564,1.15327,1.15327,313000000.0
2008-11-10 17:50:00,1.15324,1.15435,1.15234,1.15276,308600000.0
2008-11-10 17:55:00,1.15498,1.15726,1.15464,1.15726,410400000.0
2008-11-10 18:00:00,1.15778,1.15778,1.15538,1.15608,431200000.0
2008-11-10 18:05:00,1.15579,1.15721,1.1548,1.15647,435300000.0
2008-11-10 18:10:00,1.15625,1.15687,1.15389,1.15459,489600000.0
2008-11-10 18:15:00,1.15465,1.15658,1.15353,1.15658,479200000.0
2008-11-10 18:20:00,1.15606,1.15614,1.15405,1.1545,388400000.0
2008-11-10 18:25:00,1.15532,1.15696,1.15456,1.15481,468300000.0
2008-11-10 18:30:00,1.15461,1.15534,1.15318,1.15349,430200000.0
2008-11-10 18:35:00,1.15328,1.15387,1.15197,1.1529,312800000.0
2008-11-10 18:40:00,1.1536,1.1537,1.15177,1.15177,225400000.0
2008-11-10 18:45:00,1.15118,1.15128,1.14962,1.15105,235800000.0
2008-11-10 18:50:00,1.15127,1.15127,1.14845,1.14919,391200000.0
2008-11-10 18:55:00,1.14918,1.1505,1.14851,1.14956,314600000.0
2008-11-10 19:00:00,1.14945,1.14994,1.14689,1.14802,335600000.0
2008-11-10 19:05:00,1.14759,1.15091,1.14758,1.15002,267400000.0
2008-11-10 19:10:00,1.15008,1.15171,1.14984,1.15148,270400000.0
2008-11-10 19:15:00,1.15141,1.15254,1.14822,1.1489,247900000.0
2008-11-10 19:20:00,1.14953,1.15073,1.14889,1.14965,178200000.0
2008-11-10 19:25:00,1.15035,1.15199,1.15006,1.15107,116600000.0
2008-11-10 19:30:00,1.1518,1.15344,1.15163,1.15216,225200000.0
2008-11-10 19:35:00,1.1525,1.15268,1.14813,1.1485,190000000.0
2008-11-10 19:40:00,1.14921,1.15091,1.14784,1.15091,143200000.0
2008-11-10 19:45:00,1.14992,1.14992,1.14655,1.14672,233600000.0
2008-11-10 19:50:00,1.14632,1.14872,1.14586,1.14872,207800000.0
2008-11-10 19:55:00,1.14828,1.14858,1.14703,1.14814,181200000.0
2008-11-10 20:00:00,1.14782,1.14782,1.14651,1.14722,284600000.0
2008-11-10 20:05:00,1.14711,1.14912,1.14661,1.14832,360700000.0
2008-11-10 20:10:00,1.14852,1.14891,1.14766,1.14874,184400000.0
2008-11-10 20:15:00,1.14879,1.14963,1.14544,1.1465,235000000.0
2008-11-10 20:20:00,1.14594,1.14744,1.14594,1.14628,137400000.0
2008-11-10 20:25:00,1.1534,1.1534,1.14557,1.14677,128800000.0
2008-11-10 20:30:00,1.14674,1.14748,1.14653,1.14689,136600000.0
2008-11-10 20:35:00,1.14667,1.14944,1.14667,1.14909,209200000.0
2008-11-10 20:40:00,1.14876,1.14922,1.14828,1.14857,183800000.0
2008-11-10 20:45:00,1.1481,1.1528,1.14759,1.14763,175800000.0
2008-11-10 20:50:00,1.14785,1.152,1.14758,1.14947,162800000.0
2008-11-10 20:55:00,1.14935,1.15068,1.149,1.15004,121200000.0
2008-11-10 21:00:00,1.14961,1.15129,1.14897,1.15066,480200000.0
2008-11-10 21:05:00,1.15068,1.15243,1.15068,1.15237,181000000.0
2008-11-10 21:10:00,1.15212,1.15278,1.15139,1.15157,133400000.0
2008-11-10 21:15:00,1.1515,1.15194,1.15033,1.1516,132400000.0
2008-11-10 21:20:00,1.1516,1.15344,1.1516,1.15308,195000000.0
2008-11-10 21:25:00,1.15318,1.1566,1.15185,1.1566,170400000.0
2008-11-10 21:30:00,1.15681,1.15697,1.15371,1.15403,220200000.0
2008-11-10 21:35:00,1.15312,1.15574,1.1527,1.15557,259800000.0
2008-11-10 21:40:00,1.15553,1.15607,1.15306,1.15338,188000000.0
2008-11-10 21:45:00,1.15291,1.15309,1.151,1.1512,111200000.0
2008-11-10 21:50:00,1.15083,1.15248,1.15043,1.15242,270200000.0
2008-11-10 21:55:00,1.15197,1.15213,1.15012,1.15126,127800000.0
2008-11-10 22:00:00,1.15141,1.15141,1.15074,1.15101,119600000.0
2008-11-10 22:05:00,1.15131,1.15409,1.151,1.15298,344000000.0
2008-11-10 22:10:00,1.15282,1.15387,1.15185,1.15308,212800000.0
2008-11-10 22:15:00,1.15308,1.15325,1.15,1.15,180600000.0
2008-11-10 22:20:00,1.1499,1.15082,1.14902,1.15011,132600000.0
2008-11-10 22:25:00,1.15005,1.15057,1.1478,1.1489,293800000.0
2008-11-10 22:30:00,1.14821,1.14925,1.14741,1.14857,339000000.0
2008-11-10 22:35:00,1.14906,1.14906,1.1477,1.14826,126400000.0
2008-11-10 22:40:00,1.1483,1.15131,1.1483,1.15127,251500000.0
2008-11-10 22:45:00,1.15154,1.15228,1.15132,1.1515,163600000.0
2008-11-10 22:50:00,1.15162,1.15264,1.15048,1.15056,104200000.0
2008-11-10 22:55:00,1.15043,1.15253,1.1502,1.15225,282400000.0
2008-11-10 23:00:00,1.1521,1.1546,1.1521,1.15416,117800000.0
2008-11-10 23:05:00,1.15447,1.15447,1.15245,1.15383,109600000.0
2008-11-10 23:10:00,1.15387,1.15441,1.15292,1.15386,84800000.0
2008-11-10 23:15:00,1.15402,1.15478,1.15388,1.15472,98800000.0
2008-11-10 23:20:00,1.1533,1.15579,1.1533,1.15489,145400000.0
2008-11-10 23:25:00,1.15451,1.1546,1.1512,1.15319,127600000.0
2008-11-10 23:30:00,1.15321,1.15527,1.1519,1.152,50800000.0
2008-11-10 23:35:00,1.15456,1.15467,1.15276,1.15364,86200000.0
2008-11-10 23:40:00,1.15448,1.15448,1.1506,1.1535,47400000.0
2008-11-10 23:45:00,1.15311,1.15408,1.15311,1.15403,224400000.0
2008-11-10 23:50:00,1.15392,1.15484,1.15337,1.15396,284000000.0
2008-11-10 23:55:00,1.15348,1.15348,1.15131,1.1522,165000000.0
2008-11-11 00:00:00,1.15202,1.15269,1.1509,1.1509,86400000.0
2008-11-11 00:05:00,1.1518,1.15212,1.15112,1.15112,51800000.0
2008-11-11 00:10:00,1.151,1.15236,1.1499,1.15236,44800000.0
2008-11-11 00:15:00,1.15186,1.15221,1.1499,1.1499,91400000.0
2008-11-11 00:20:00,1.152,1.15365,1.15147,1.15147,104800000.0
2008-11-11 00:25:00,1.15205,1.15245,1.15023,1.15054,95200000.0
2008-11-11 00:30:00,1.15077,1.15149,1.15059,1.15092,67800000.0
2008-11-11 00:35:00,1.15077,1.15124,1.14942,1.14942,81800000.0
2008-11-11 00:40:00,1.14994,1.15046,1.14915,1.15015,115600000.0
2008-11-11 00:45:00,1.15009,1.15117,1.1496,1.15082,98000000.0
2008-11-11 00:50:00,1.1507,1.1507,1.1492,1.14933,81200000.0
2008-11-11 00:55:00,1.14949,1.1507,1.14949,1.14977,185400000.0
2008-11-11 01:00:00,1.15011,1.1518,1.14977,1.1511,180200000.0
2008-11-11 01:05:00,1.15027,1.151,1.14986,1.15011,148000000.0
2008-11-11 01:10:00,1.15026,1.1504,1.1488,1.14949,252600000.0
2008-11-11 01:15:00,1.15004,1.15018,1.14899,1.14945,203800000.0
2008-11-11 01:20:00,1.1503,1.1504,1.1492,1.14989,107400000.0
2008-11-11 01:25:00,1.1488,1.15016,1.1487,1.15016,207000000.0
2008-11-11 01:30:00,1.14979,1.15084,1.1492,1.15046,186600000.0
2008-11-11 01:35:00,1.15056,1.15093,1.1461,1.15092,151200000.0
2008-11-11 01:40:00,1.14968,1.14995,1.14877,1.14877,201000000.0
2008-11-11 01:45:00,1.14965,1.15133,1.14965,1.15055,126400000.0
2008-11-11 01:50:00,1.15008,1.15039,1.14875,1.14982,106200000.0
2008-11-11 01:55:00,1.14976,1.15093,1.14958,1.15092,126200000.0
2008-11-11 02:00:00,1.15105,1.15156,1.14944,1.15016,102400000.0
2008-11-11 02:05:00,1.15062,1.15081,1.14942,1.1495,84000000.0
2008-11-11 02:10:00,1.14982,1.15015,1.14857,1.15001,88000000.0
2008-11-11 02:15:00,1.1478,1.15026,1.1478,1.14953,63600000.0
2008-11-11 02:20:00,1.14881,1.14956,1.14782,1.14794,77200000.0
2008-11-11 02:25:00,1.14833,1.14876,1.1464,1.14787,121400000.0
2008-11-11 02:30:00,1.14749,1.14782,1.14564,1.14576,80000000.0
2008-11-11 02:35:00,1.14642,1.14665,1.14425,1.14524,66400000.0
2008-11-11 02:40:00,1.14477,1.14672,1.14477,1.14595,87800000.0
2008-11-11 02:45:00,1.14518,1.14657,1.14472,1.14565,108400000.0
2008-11-11 02:50:00,1.14596,1.14614,1.14522,1.14541,80200000.0
2008-11-11 02:55:00,1.14507,1.14676,1.14499,1.14499,74800000.0
2008-11-11 03:00:00,1.14513,1.1474,1.14513,1.1461,91800000.0
2008-11-11 03:05:00,1.14658,1.14724,1.14605,1.1464,81800000.0
2008-11-11 03:10:00,1.1469,1.14787,1.14689,1.147,79800000.0
2008-11-11 03:15:00,1.1473,1.14827,1.14675,1.14755,79200000.0
2008-11-11 03:20:00,1.14751,1.14877,1.14569,1.14596,86600000.0
2008-11-11 03:25:00,1.14615,1.14685,1.14515,1.14515,79200000.0
2008-11-11 03:30:00,1.14499,1.14622,1.14459,1.14622,73300000.0
2008-11-11 03:35:00,1.1459,1.1485,1.1453,1.1453,52600000.0
2008-11-11 03:40:00,1.14485,1.14567,1.14386,1.14494,81000000.0
2008-11-11 03:45:00,1.14547,1.14752,1.14547,1.14708,72400000.0
2008-11-11 03:50:00,1.1478,1.15,1.14625,1.15,63400000.0
2008-11-11 03:55:00,1.14637,1.14697,1.14585,1.1464,78000000.0
2008-11-11 04:00:00,1.14619,1.1489,1.14557,1.14563,86800000.0
2008-11-11 04:05:00,1.14565,1.14635,1.14506,1.14625,69000000.0
2008-11-11 04:10:00,1.14608,1.1487,1.14608,1.14813,94000000.0
2008-11-11 04:15:00,1.1475,1.14798,1.14628,1.14628,82800000.0
2008-11-11 04:20:00,1.1454,1.14694,1.14518,1.14666,82400000.0
2008-11-11 04:25:00,1.14665,1.14736,1.14628,1.14688,88800000.0
2008-11-11 04:30:00,1.14709,1.1491,1.14682,1.14881,99000000.0
2008-11-11 04:35:00,1.14887,1.14901,1.1477,1.14818,83200000.0
2008-11-11 04:40:00,1.14776,1.14881,1.14725,1.14735,64600000.0
2008-11-11 04:45:00,1.14721,1.14813,1.14694,1.14694,87800000.0
2008-11-11 04:50:00,1.14714,1.14921,1.14714,1.14921,87200000.0
2008-11-11 04:55:00,1.14966,1.14992,1.1485,1.14851,94600000.0
2008-11-11 05:00:00,1.148,1.14863,1.14788,1.14846,90000000.0
2008-11-11 05:05:00,1.14848,1.14942,1.14823,1.14927,85600000.0
2008-11-11 05:10:00,1.14857,1.14913,1.14695,1.14737,74400000.0
2008-11-11 05:15:00,1.14767,1.14838,1.14726,1.14809,97000000.0
2008-11-11 05:20:00,1.14825,1.1484,1.14711,1.14779,96200000.0
2008-11-11 05:25:00,1.14786,1.14835,1.1472,1.14806,93000000.0
2008-11-11 05:30:00,1.1477,1.14911,1.14746,1.14822,81200000.0
2008-11-11 05:35:00,1.1465,1.1487,1.1465,1.14769,79600000.0
2008-11-11 05:40:00,1.14731,1.148,1.14716,1.14777,64000000.0
2008-11-11 05:45:00,1.14747,1.14783,1.14584,1.14707,56000000.0
2008-11-11 05:50:00,1.14685,1.14693,1.14534,1.14604,54800000.0
2008-11-11 05:55:00,1.14635,1.14645,1.1444,1.14485,97000000.0
2008-11-11 06:00:00,1.14464,1.14519,1.1439,1.14453,70800000.0
2008-11-11 06:05:00,1.14527,1.14706,1.14527,1.14706,78600000.0
2008-11-11 06:10:00,1.1466,1.14674,1.14472,1.14619,88800000.0
2008-11-11 06:15:00,1.1462,1.14654,1.14453,1.14577,72600000.0
2008-11-11 06:20:00,1.1459,1.14672,1.14538,1.14581,87400000.0
2008-11-11 06:25:00,1.145,1.14665,1.14473,1.14607,75600000.0
2008-11-11 06:30:00,1.14591,1.14714,1.14558,1.14616,77400000.0
2008-11-11 06:35:00,1.14643,1.14693,1.14402,1.14402,82400000.0
2008-11-11 06:40:00,1.14426,1.14555,1.1412,1.14452,104800000.0
2008-11-11 06:45:00,1.14563,1.14616,1.1453,1.14598,73800000.0
2008-11-11 06:50:00,1.14558,1.14612,1.14509,1.14577,83200000.0
2008-11-11 06:55:00,1.14498,1.14638,1.14376,1.14462,84200000.0
2008-11-11 07:00:00,1.14447,1.14511,1.14269,1.1445,45600000.0
2008-11-11 07:05:00,1.14487,1.1451,1.14356,1.14383,77000000.0
2008-11-11 07:10:00,1.14374,1.14413,1.1427,1.1436,96200000.0
2008-11-11 07:15:00,1.14361,1.1448,1.1425,1.14367,81000000.0
2008-11-11 07:20:00,1.1423,1.14471,1.1417,1.14405,95800000.0
2008-11-11 07:25:00,1.14399,1.14464,1.14302,1.14314,72600000.0
2008-11-11 07:30:00,1.14349,1.14404,1.1421,1.1421,80600000.0
2008-11-11 07:35:00,1.14217,1.14255,1.14105,1.14141,96000000.0
2008-11-11 07:40:00,1.142,1.1422,1.1411,1.14177,80400000.0
2008-11-11 07:45:00,1.14205,1.143,1.1418,1.14205,68400000.0
2008-11-11 07:50:00,1.14133,1.14259,1.14016,1.14251,101600000.0
2008-11-11 07:55:00,1.14227,1.14397,1.14227,1.14321,78600000.0
2008-11-11 08:00:00,1.14302,1.14439,1.14302,1.14436,94800000.0
2008-11-11 08:05:00,1.14375,1.14412,1.14229,1.14263,108400000.0
2008-11-11 08:10:00,1.14288,1.14377,1.14168,1.14204,90400000.0
2008-11-11 08:15:00,1.14214,1.14375,1.14192,1.14201,81200000.0
2008-11-11 08:20:00,1.14148,1.14237,1.14096,1.14158,105400000.0
2008-11-11 08:25:00,1.14184,1.14215,1.14095,1.14215,89200000.0
2008-11-11 08:30:00,1.14209,1.1428,1.14143,1.14196,68400000.0
2008-11-11 08:35:00,1.14225,1.1431,1.1416,1.14184,59200000.0
2008-11-11 08:40:00,1.14194,1.1429,1.14142,1.14205,89800000.0
2008-11-11 08:45:00,1.14193,1.1444,1.1416,1.144,82800000.0
2008-11-11 08:50:00,1.14273,1.14273,1.13963,1.14104,80200000.0
2008-11-11 08:55:00,1.14103,1.14169,1.1401,1.14169,69200000.0
2008-11-11 09:00:00,1.14147,1.14278,1.14085,1.14091,77600000.0
2008-11-11 09:05:00,1.14113,1.14315,1.1409,1.14124,72400000.0
2008-11-11 09:10:00,1.141,1.14142,1.14009,1.14038,91000000.0
2008-11-11 09:15:00,1.14064,1.14196,1.14025,1.14104,95200000.0
2008-11-11 09:20:00,1.14094,1.14356,1.1404,1.14058,103100000.0
2008-11-11 09:25:00,1.14161,1.14337,1.14157,1.14227,83600000.0
2008-11-11 09:30:00,1.1422,1.14262,1.14094,1.14141,111400000.0
2008-11-11 09:35:00,1.14166,1.14239,1.14149,1.14187,102800000.0
2008-11-11 09:40:00,1.14157,1.14288,1.14116,1.14288,76000000.0
2008-11-11 09:45:00,1.14207,1.14317,1.14089,1.14314,78000000.0
2008-11-11 09:50:00,1.14261,1.14304,1.14044,1.14099,115000000.0
2008-11-11 09:55:00,1.14112,1.14168,1.13979,1.14044,87000000.0
2008-11-11 10:00:00,1.13979,1.14093,1.13816,1.13859,94200000.0
2008-11-11 10:05:00,1.13841,1.14103,1.13841,1.14037,79000000.0
2008-11-11 10:10:00,1.1412,1.14214,1.13957,1.1416,79800000.0
2008-11-11 10:15:00,1.14112,1.14147,1.13991,1.14095,79800000.0
2008-11-11 10:20:00,1.14081,1.14138,1.13992,1.14003,86200000.0
2008-11-11 10:25:00,1.14026,1.14057,1.1386,1.139,92800000.0
2008-11-11 10:30:00,1.13931,1.13942,1.13632,1.13632,92200000.0
2008-11-11 10:35:00,1.13569,1.13961,1.13569,1.13829,76600000.0
2008-11-11 10:40:00,1.13854,1.142,1.13823,1.13899,82000000.0
2008-11-11 10:45:00,1.13881,1.14057,1.13874,1.14034,80000000.0
2008-11-11 10:50:00,1.14013,1.14074,1.13909,1.13987,84600000.0
2008-11-11 10:55:00,1.14053,1.14053,1.13865,1.13865,99600000.0
2008-11-11 11:00:00,1.13929,1.14131,1.13908,1.14096,88200000.0
2008-11-11 11:05:00,1.14134,1.14151,1.14004,1.14073,101800000.0
2008-11-11 11:10:00,1.14074,1.14123,1.13979,1.14022,78000000.0
2008-11-11 11:15:00,1.14005,1.14127,1.13887,1.14039,107600000.0
2008-11-11 11:20:00,1.14042,1.14305,1.14034,1.1427,109600000.0
2008-11-11 11:25:00,1.14254,1.14288,1.14098,1.14264,104200000.0
2008-11-11 11:30:00,1.14318,1.14355,1.14136,1.14136,82600000.0
2008-11-11 11:35:00,1.14159,1.14253,1.14127,1.14136,75000000.0
2008-11-11 11:40:00,1.1418,1.14227,1.14104,1.14187,75000000.0
2008-11-11 11:45:00,1.14231,1.14231,1.14093,1.14117,103000000.0
2008-11-11 11:50:00,1.14038,1.14106,1.14018,1.1406,105600000.0
2008-11-11 11:55:00,1.14036,1.14237,1.13934,1.14205,99800000.0
2008-11-11 12:00:00,1.14157,1.14414,1.14157,1.14327,81800000.0
2008-11-11 12:05:00,1.14298,1.14486,1.14285,1.14378,158000000.0
2008-11-11 12:10:00,1.14309,1.14422,1.14284,1.14328,198600000.0
2008-11-11 12:15:00,1.14297,1.14418,1.14249,1.1436,253000000.0
2008-11-11 12:20:00,1.14421,1.14482,1.14378,1.14427,266000000.0
2008-11-11 12:25:00,1.14428,1.14431,1.14267,1.14291,299200000.0
2008-11-11 12:30:00,1.14331,1.14388,1.14251,1.14292,415400000.0
2008-11-11 12:35:00,1.14273,1.14391,1.14232,1.14277,190800000.0
2008-11-11 12:40:00,1.14276,1.14344,1.14155,1.1418,223200000.0
2008-11-11 12:45:00,1.14333,1.14418,1.14288,1.14313,189000000.0
2008-11-11 12:50:00,1.14377,1.14475,1.14324,1.14355,293800000.0
2008-11-11 12:55:00,1.14381,1.14588,1.14379,1.14579,186000000.0
2008-11-11 13:00:00,1.14591,1.14622,1.14327,1.14328,399000000.0
2008-11-11 13:05:00,1.14349,1.14349,1.13947,1.13991,263200000.0
2008-11-11 13:10:00,1.13976,1.14161,1.13976,1.14125,196000000.0
2008-11-11 13:15:00,1.14146,1.14227,1.14115,1.14206,99200000.0
2008-11-11 13:20:00,1.14157,1.14164,1.13958,1.14068,130200000.0
2008-11-11 13:25:00,1.14068,1.14263,1.14068,1.14073,201200000.0
2008-11-11 13:30:00,1.14172,1.14247,1.14104,1.14179,226200000.0
2008-11-11 13:35:00,1.14195,1.14229,1.13968,1.13968,218400000.0
2008-11-11 13:40:00,1.1455,1.1458,1.13934,1.14196,174400000.0
2008-11-11 13:45:00,1.142,1.14324,1.14163,1.14217,120800000.0
2008-11-11 13:50:00,1.14235,1.1474,1.1412,1.1471,100200000.0
2008-11-11 13:55:00,1.14154,1.14511,1.14154,1.14506,231600000.0
2008-11-11 14:00:00,1.14486,1.14539,1.14454,1.145,133000000.0
2008-11-11 14:05:00,1.14513,1.14538,1.14342,1.14506,135000000.0
2008-11-11 14:10:00,1.14567,1.14675,1.14566,1.14594,155600000.0
2008-11-11 14:15:00,1.14619,1.14742,1.14529,1.14557,143000000.0
2008-11-11 14:20:00,1.14543,1.14575,1.14304,1.14404,124600000.0
2008-11-11 14:25:00,1.14417,1.14449,1.14279,1.14304,169400000.0
2008-11-11 14:30:00,1.14349,1.14502,1.14348,1.14452,154800000.0
2008-11-11 14:35:00,1.14437,1.14541,1.1434,1.14541,333600000.0
2008-11-11 14:40:00,1.14574,1.14657,1.14519,1.14568,200800000.0
2008-11-11 14:45:00,1.14559,1.14561,1.14479,1.14522,253600000.0
2008-11-11 14:50:00,1.14578,1.14692,1.14504,1.14663,231000000.0
2008-11-11 14:55:00,1.1467,1.1478,1.14614,1.14706,148400000.0
2008-11-11 15:00:00,1.14682,1.14765,1.1459,1.14664,104600000.0
2008-11-11 15:05:00,1.14689,1.14811,1.14567,1.14604,166200000.0
2008-11-11 15:10:00,1.14657,1.14768,1.14586,1.14586,391200000.0
2008-11-11 15:15:00,1.14627,1.14675,1.14469,1.14482,354000000.0
2008-11-11 15:20:00,1.14503,1.14513,1.14375,1.14375,302200000.0
2008-11-11 15:25:00,1.14354,1.14391,1.14262,1.14347,291800000.0
2008-11-11 15:30:00,1.14367,1.14471,1.14338,1.14428,437600000.0
2008-11-11 15:35:00,1.1449,1.14598,1.14319,1.14359,563600000.0
2008-11-11 15:40:00,1.14349,1.1479,1.14302,1.14664,406800000.0
2008-11-11 15:45:00,1.14721,1.14721,1.14535,1.14559,468000000.0
2008-11-11 15:50:00,1.1453,1.14737,1.14502,1.14621,419000000.0
2008-11-11 15:55:00,1.14658,1.14765,1.14602,1.14693,437000000.0
2008-11-11 16:00:00,1.14666,1.1468,1.14504,1.1461,427600000.0
2008-11-11 16:05:00,1.14638,1.14659,1.14384,1.14403,381400000.0
2008-11-11 16:10:00,1.14466,1.14644,1.14416,1.14416,461000000.0
2008-11-11 16:15:00,1.14421,1.14568,1.14421,1.14513,317400000.0
2008-11-11 16:20:00,1.1454,1.14722,1.1454,1.14631,410000000.0
2008-11-11 16:25:00,1.14647,1.14717,1.14482,1.14535,371400000.0
2008-11-11 16:30:00,1.14521,1.14633,1.14278,1.14364,523000000.0
2008-11-11 16:35:00,1.14404,1.14439,1.14355,1.14403,398500000.0
2008-11-11 16:40:00,1.14401,1.14416,1.14242,1.14406,178600000.0
2008-11-11 16:45:00,1.14308,1.14448,1.14263,1.14444,152000000.0
2008-11-11 16:50:00,1.14463,1.14463,1.14241,1.14289,250000000.0
2008-11-11 16:55:00,1.143,1.14363,1.14117,1.14179,371200000.0
2008-11-11 17:00:00,1.14203,1.14235,1.1408,1.14101,330200000.0
2008-11-11 17:05:00,1.14111,1.14249,1.14098,1.14132,552600000.0
2008-11-11 17:10:00,1.14142,1.14368,1.14132,1.14165,356200000.0
2008-11-11 17:15:00,1.14134,1.14235,1.1401,1.14208,438800000.0
2008-11-11 17:20:00,1.14254,1.14291,1.14058,1.14223,618000000.0
2008-11-11 17:25:00,1.14281,1.14281,1.1408,1.14165,562200000.0
2008-11-11 17:30:00,1.14094,1.14186,1.14011,1.14048,476600000.0
2008-11-11 17:35:00,1.14087,1.14198,1.13983,1.14033,348200000.0
2008-11-11 17:40:00,1.13961,1.14253,1.13934,1.14194,289400000.0
2008-11-11 17:45:00,1.14263,1.14263,1.13928,1.13983,274200000.0
2008-11-11 17:50:00,1.14031,1.1408,1.13895,1.1394,348800000.0
2008-11-11 17:55:00,1.13925,1.14056,1.1387,1.13999,401200000.0
2008-11-11 18:00:00,1.14047,1.14047,1.13753,1.13794,483200000.0
2008-11-11 18:05:00,1.13851,1.13976,1.13644,1.13678,515400000.0
2008-11-11 18:10:00,1.13615,1.14032,1.13615,1.14018,491400000.0
2008-11-11 18:15:00,1.14033,1.14082,1.13805,1.13899,487200000.0
2008-11-11 18:20:00,1.13915,1.14119,1.13902,1.13944,428200000.0
2008-11-11 18:25:00,1.14009,1.14112,1.14002,1.14016,499200000.0
2008-11-11 18:30:00,1.13991,1.14037,1.13849,1.13999,511600000.0
2008-11-11 18:35:00,1.14061,1.14143,1.13972,1.13999,334400000.0
2008-11-11 18:40:00,1.13983,1.14192,1.13908,1.13997,188700000.0
2008-11-11 18:45:00,1.13979,1.14209,1.13979,1.14186,253000000.0
2008-11-11 18:50:00,1.14176,1.14176,1.14024,1.14068,347800000.0
2008-11-11 18:55:00,1.14056,1.14123,1.13956,1.14097,365000000.0
2008-11-11 19:00:00,1.14113,1.14143,1.13866,1.13887,351000000.0
2008-11-11 19:05:00,1.13853,1.14082,1.13853,1.13967,273400000.0
2008-11-11 19:10:00,1.13938,1.14084,1.13828,1.13836,256800000.0
2008-11-11 19:15:00,1.13835,1.13983,1.13817,1.13895,233200000.0
2008-11-11 19:20:00,1.13784,1.13854,1.13713,1.13722,181400000.0
2008-11-11 19:25:00,1.13684,1.13917,1.13668,1.13729,111400000.0
2008-11-11 19:30:00,1.13787,1.13974,1.13753,1.138,235800000.0
2008-11-11 19:35:00,1.13905,1.14177,1.13877,1.14052,191600000.0
2008-11-11 19:40:00,1.14,1.14213,1.13992,1.14016,202000000.0
2008-11-11 19:45:00,1.14019,1.14123,1.13873,1.13969,238000000.0
2008-11-11 19:50:00,1.13986,1.14071,1.13817,1.13903,207200000.0
2008-11-11 19:55:00,1.14012,1.14125,1.13883,1.14093,173000000.0
2008-11-11 20:00:00,1.14135,1.14311,1.14069,1.14239,291600000.0
2008-11-11 20:05:00,1.14255,1.14484,1.14216,1.14416,376400000.0
2008-11-11 20:10:00,1.14431,1.1476,1.14371,1.14607,191400000.0
2008-11-11 20:15:00,1.14611,1.1463,1.14289,1.14289,188800000.0
2008-11-11 20:20:00,1.14236,1.14338,1.14213,1.14279,111400000.0
2008-11-11 20:25:00,1.14239,1.14239,1.13915,1.14107,151000000.0
2008-11-11 20:30:00,1.1412,1.14168,1.13931,1.13969,152800000.0
2008-11-11 20:35:00,1.1474,1.1474,1.13907,1.1405,175000000.0
2008-11-11 20:40:00,1.14079,1.1459,1.14031,1.14054,211200000.0
2008-11-11 20:45:00,1.14065,1.1448,1.14022,1.14224,216200000.0
2008-11-11 20:50:00,1.14306,1.14551,1.14289,1.14412,116000000.0
2008-11-11 20:55:00,1.14438,1.145,1.14418,1.14485,167800000.0
2008-11-11 21:00:00,1.1449,1.14535,1.1434,1.14501,523800000.0
2008-11-11 21:05:00,1.14478,1.14499,1.14329,1.14376,200600000.0
2008-11-11 21:10:00,1.1434,1.14543,1.1432,1.14515,152600000.0
2008-11-11 21:15:00,1.14539,1.14644,1.14206,1.14433,156200000.0
2008-11-11 21:20:00,1.14372,1.14552,1.14327,1.14423,218000000.0
2008-11-11 21:25:00,1.14461,1.14768,1.14453,1.14593,147000000.0
2008-11-11 21:30:00,1.1451,1.14718,1.14442,1.14683,187000000.0
2008-11-11 21:35:00,1.14693,1.14723,1.14365,1.14373,291600000.0
2008-11-11 21:40:00,1.14436,1.14538,1.14285,1.14311,171000000.0
2008-11-11 21:45:00,1.14281,1.1446,1.14258,1.1438,138400000.0
2008-11-11 21:50:00,1.14396,1.14397,1.14142,1.14225,308000000.0
2008-11-11 21:55:00,1.14219,1.14471,1.14219,1.14451,124200000.0
2008-11-11 22:00:00,1.14395,1.14395,1.14219,1.14327,116200000.0
2008-11-11 22:05:00,1.1433,1.1454,1.14254,1.14453,382600000.0
2008-11-11 22:10:00,1.14449,1.14456,1.14254,1.14312,221600000.0
2008-11-11 22:15:00,1.1437,1.1462,1.1435,1.14459,148600000.0
2008-11-11 22:20:00,1.14437,1.14608,1.14414,1.14608,125600000.0
2008-11-11 22:25:00,1.14543,1.14593,1.14304,1.14406,245600000.0
2008-11-11 22:30:00,1.1463,1.1463,1.14295,1.14347,435600000.0
2008-11-11 22:35:00,1.14385,1.14385,1.14134,1.14319,135200000.0
2008-11-11 22:40:00,1.14379,1.14518,1.14356,1.14457,258400000.0
2008-11-11 22:45:00,1.14492,1.14553,1.14394,1.14528,164900000.0
2008-11-11 22:50:00,1.14547,1.14606,1.14421,1.14511,113200000.0
2008-11-11 22:55:00,1.14498,1.147,1.14458,1.14472,232800000.0
2008-11-11 23:00:00,1.14477,1.1476,1.14468,1.14597,129200000.0
2008-11-11 23:05:00,1.14584,1.14635,1.14534,1.14596,83800000.0
2008-11-11 23:10:00,1.14638,1.14689,1.14591,1.14615,71400000.0
2008-11-11 23:15:00,1.14611,1.14632,1.1446,1.14542,105400000.0
2008-11-11 23:20:00,1.1434,1.14622,1.1433,1.146,143200000.0
2008-11-11 23:25:00,1.14595,1.14623,1.14489,1.14514,141400000.0
2008-11-11 23:30:00,1.1457,1.14613,1.1441,1.1453,60600000.0
2008-11-11 23:35:00,1.1456,1.14642,1.1449,1.14607,73600000.0
2008-11-11 23:40:00,1.1455,1.14646,1.1452,1.14589,52400000.0
2008-11-11 23:45:00,1.14558,1.14688,1.14558,1.1458,352400000.0
2008-11-11 23:50:00,1.14654,1.14728,1.14579,1.14606,362200000.0
2008-11-11 23:55:00,1.14619,1.1475,1.1457,1.14589,155600000.0
2008-11-12 00:00:00,1.14562,1.1467,1.14404,1.14446,75800000.0
2008-11-12 00:05:00,1.14292,1.1472,1.14199,1.14396,61800000.0
2008-11-12 00:10:00,1.14459,1.1471,1.14412,1.14454,57000000.0
2008-11-12 00:15:00,1.14443,1.1465,1.1438,1.14541,118200000.0
2008-11-12 00:20:00,1.1465,1.147,1.1456,1.14571,44800000.0
2008-11-12 00:25:00,1.14546,1.14546,1.14268,1.14334,82000000.0
2008-11-12 00:30:00,1.14393,1.14409,1.14297,1.14409,74600000.0
2008-11-12 00:35:00,1.14433,1.1471,1.14413,1.14437,65600000.0
2008-11-12 00:40:00,1.14488,1.1475,1.14483,1.14571,80400000.0
2008-11-12 00:45:00,1.14583,1.1481,1.14563,1.1468,95400000.0
2008-11-12 00:50:00,1.14627,1.14643,1.14462,1.14597,65400000.0
2008-11-12 00:55:00,1.14598,1.1484,1.1459,1.148,138200000.0
2008-11-12 01:00:00,1.14639,1.1483,1.14558,1.14614,96000000.0
2008-11-12 01:05:00,1.1463,1.14707,1.14564,1.14639,183400000.0
2008-11-12 01:10:00,1.14666,1.14685,1.14561,1.14602,247100000.0
2008-11-12 01:15:00,1.14683,1.1473,1.14529,1.14581,200000000.0
2008-11-12 01:20:00,1.146,1.14655,1.14551,1.14615,151400000.0
2008-11-12 01:25:00,1.14665,1.1469,1.14527,1.14586,242000000.0
2008-11-12 01:30:00,1.14568,1.14667,1.14518,1.14639,189400000.0
2008-11-12 01:35:00,1.14588,1.14654,1.14505,1.14654,175800000.0
2008-11-12 01:40:00,1.14693,1.14718,1.14547,1.14552,195600000.0
2008-11-12 01:45:00,1.14617,1.14715,1.14549,1.14669,148600000.0
2008-11-12 01:50:00,1.14675,1.1479,1.14659,1.14731,95400000.0
2008-11-12 01:55:00,1.14637,1.14751,1.14606,1.14668,107000000.0
2008-11-12 02:00:00,1.14707,1.14783,1.1461,1.14677,83400000.0
2008-11-12 02:05:00,1.14699,1.14714,1.14589,1.14637,93200000.0
2008-11-12 02:10:00,1.14707,1.14816,1.14654,1.14811,100200000.0
2008-11-12 02:15:00,1.14767,1.14834,1.14687,1.14834,79800000.0
2008-11-12 02:20:00,1.14778,1.14822,1.14661,1.14701,84200000.0
2008-11-12 02:25:00,1.14706,1.14898,1.1467,1.1467,67200000.0
2008-11-12 02:30:00,1.14722,1.1476,1.1459,1.14693,80800000.0
2008-11-12 02:35:00,1.14699,1.14811,1.14608,1.14811,92000000.0
2008-11-12 02:40:00,1.14774,1.1485,1.14568,1.14611,98200000.0
2008-11-12 02:45:00,1.14652,1.14754,1.14545,1.14636,74800000.0
2008-11-12 02:50:00,1.14634,1.1466,1.1446,1.1446,61800000.0
2008-11-12 02:55:00,1.14504,1.14611,1.14332,1.14456,117400000.0
2008-11-12 03:00:00,1.14459,1.14534,1.14399,1.14534,94600000.0
2008-11-12 03:05:00,1.14576,1.14607,1.14463,1.14483,76000000.0
2008-11-12 03:10:00,1.14508,1.146,1.14463,1.14566,74200000.0
2008-11-12 03:15:00,1.14587,1.14766,1.14583,1.14628,60600000.0
2008-11-12 03:20:00,1.14607,1.14682,1.14472,1.1458,90800000.0
2008-11-12 03:25:00,1.14606,1.14636,1.14409,1.1454,92200000.0
2008-11-12 03:30:00,1.14583,1.14696,1.14517,1.14669,90800000.0
2008-11-12 03:35:00,1.14628,1.14645,1.14535,1.14535,60600000.0
2008-11-12 03:40:00,1.14534,1.14617,1.14474,1.14539,91400000.0
2008-11-12 03:45:00,1.14567,1.14626,1.14555,1.14623,106600000.0
2008-11-12 03:50:00,1.14603,1.14676,1.14525,1.14635,76000000.0
2008-11-12 03:55:00,1.1464,1.1472,1.14437,1.14619,103600000.0
2008-11-12 04:00:00,1.14593,1.14616,1.1444,1.1444,75200000.0
2008-11-12 04:05:00,1.14485,1.14601,1.1443,1.14516,77000000.0
2008-11-12 04:10:00,1.14467,1.14537,1.14379,1.14379,120400000.0
2008-11-12 04:15:00,1.14364,1.14558,1.14364,1.14509,114800000.0
2008-11-12 04:20:00,1.1452,1.14536,1.14424,1.14459,78200000.0
2008-11-12 04:25:00,1.14421,1.14519,1.14365,1.1446,71800000.0
2008-11-12 04:30:00,1.14465,1.14544,1.14401,1.14417,96200000.0
2008-11-12 04:35:00,1.14397,1.14455,1.14365,1.14407,81400000.0
2008-11-12 04:40:00,1.14449,1.146,1.1444,1.1449,104400000.0
2008-11-12 04:45:00,1.14487,1.14601,1.14476,1.14476,87400000.0
2008-11-12 04:50:00,1.14471,1.14584,1.14461,1.14584,70800000.0
2008-11-12 04:55:00,1.14632,1.14689,1.14583,1.14624,87400000.0
2008-11-12 05:00:00,1.14636,1.14673,1.14515,1.14654,93400000.0
2008-11-12 05:05:00,1.14639,1.14704,1.14559,1.14591,100600000.0
2008-11-12 05:10:00,1.14545,1.14586,1.1443,1.14531,68600000.0
2008-11-12 05:15:00,1.14531,1.1457,1.14418,1.14457,96800000.0
2008-11-12 05:20:00,1.14473,1.14494,1.14389,1.14417,94800000.0
2008-11-12 05:25:00,1.14438,1.14494,1.14335,1.14459,94600000.0
2008-11-12 05:30:00,1.14468,1.14472,1.14259,1.14431,104400000.0
2008-11-12 05:35:00,1.14437,1.14501,1.14406,1.14476,52800000.0
2008-11-12 05:40:00,1.14431,1.14543,1.14383,1.14411,93200000.0
2008-11-12 05:45:00,1.14433,1.14567,1.14433,1.14519,74800000.0
2008-11-12 05:50:00,1.1457,1.14616,1.14468,1.14479,73600000.0
2008-11-12 05:55:00,1.14381,1.14448,1.1432,1.14393,96000000.0
2008-11-12 06:00:00,1.14392,1.14506,1.14356,1.14458,63800000.0
2008-11-12 06:05:00,1.14446,1.1446,1.14367,1.14405,52200000.0
2008-11-12 06:10:00,1.14388,1.14438,1.14345,1.14421,97200000.0
2008-11-12 06:15:00,1.14428,1.14486,1.14304,1.14379,81000000.0
2008-11-12 06:20:00,1.1438,1.14482,1.14366,1.14419,84200000.0
2008-11-12 06:25:00,1.14412,1.14448,1.14329,1.14374,82800000.0
2008-11-12 06:30:00,1.1446,1.1447,1.14283,1.14339,104800000.0
2008-11-12 06:35:00,1.1436,1.14459,1.1421,1.14402,85200000.0
2008-11-12 06:40:00,1.1443,1.14469,1.14389,1.14427,125000000.0
2008-11-12 06:45:00,1.1437,1.14511,1.1431,1.14486,83200000.0
2008-11-12 06:50:00,1.14452,1.14505,1.14413,1.14488,110200000.0
2008-11-12 06:55:00,1.14467,1.14511,1.14393,1.144,105000000.0
2008-11-12 07:00:00,1.14344,1.146,1.14281,1.1444,84800000.0
2008-11-12 07:05:00,1.1447,1.14547,1.14424,1.1449,77800000.0
2008-11-12 07:10:00,1.14508,1.1453,1.1442,1.1452,99600000.0
2008-11-12 07:15:00,1.14404,1.1464,1.14377,1.1452,86200000.0
2008-11-12 07:20:00,1.1471,1.1472,1.14451,1.1466,85600000.0
2008-11-12 07:25:00,1.14472,1.1469,1.14434,1.1461,63600000.0
2008-11-12 07:30:00,1.14443,1.14443,1.14238,1.14286,54600000.0
2008-11-12 07:35:00,1.1429,1.14421,1.1423,1.14365,80300000.0
2008-11-12 07:40:00,1.14388,1.14544,1.14362,1.14401,80200000.0
2008-11-12 07:45:00,1.14352,1.14491,1.143,1.14491,75800000.0
2008-11-12 07:50:00,1.14447,1.14466,1.14367,1.14415,100200000.0
2008-11-12 07:55:00,1.14392,1.14549,1.14369,1.1448,77600000.0
2008-11-12 08:00:00,1.14421,1.14546,1.14383,1.14494,80000000.0
2008-11-12 08:05:00,1.14431,1.1452,1.14328,1.14404,110200000.0
2008-11-12 08:10:00,1.14393,1.1459,1.14393,1.1451,95800000.0
2008-11-12 08:15:00,1.14526,1.14648,1.14483,1.14606,93600000.0
2008-11-12 08:20:00,1.14595,1.14633,1.14502,1.14623,82600000.0
2008-11-12 08:25:00,1.14584,1.14716,1.14459,1.14578,80000000.0
2008-11-12 08:30:00,1.1456,1.14631,1.14411,1.14474,94600000.0
2008-11-12 08:35:00,1.14486,1.1469,1.14441,1.14652,95400000.0
2008-11-12 08:40:00,1.14617,1.1465,1.14475,1.14498,79200000.0
2008-11-12 08:45:00,1.14448,1.1454,1.14385,1.1454,87000000.0
2008-11-12 08:50:00,1.14536,1.14663,1.14498,1.1451,65600000.0
2008-11-12 08:55:00,1.1449,1.14596,1.14402,1.14402,101200000.0
2008-11-12 09:00:00,1.14305,1.14615,1.14305,1.14583,90600000.0
2008-11-12 09:05:00,1.14527,1.1461,1.14342,1.1461,75200000.0
2008-11-12 09:10:00,1.14623,1.14623,1.14465,1.14481,117600000.0
2008-11-12 09:15:00,1.14517,1.14648,1.14478,1.14648,87800000.0
2008-11-12 09:20:00,1.14599,1.14636,1.14342,1.14604,84000000.0
2008-11-12 09:25:00,1.14555,1.14644,1.14443,1.14443,83600000.0
2008-11-12 09:30:00,1.14453,1.14552,1.14349,1.14506,86000000.0
2008-11-12 09:35:00,1.14583,1.14704,1.14482,1.14692,72000000.0
2008-11-12 09:40:00,1.14666,1.14719,1.14479,1.14525,98600000.0
2008-11-12 09:45:00,1.14526,1.14542,1.14363,1.14387,87200000.0
2008-11-12 09:50:00,1.14352,1.14542,1.14352,1.14489,97600000.0
2008-11-12 09:55:00,1.14514,1.14626,1.14494,1.14536,88700000.0
2008-11-12 10:00:00,1.14457,1.14685,1.14431,1.14685,88600000.0
2008-11-12 10:05:00,1.14686,1.14701,1.14541,1.14594,103400000.0
2008-11-12 10:10:00,1.1468,1.1468,1.14512,1.14521,96200000.0
2008-11-12 10:15:00,1.14586,1.14598,1.14366,1.14366,73200000.0
2008-11-12 10:20:00,1.14376,1.14576,1.14376,1.14445,105000000.0
2008-11-12 10:25:00,1.14454,1.14454,1.14316,1.14348,88200000.0
2008-11-12 10:30:00,1.1438,1.1449,1.14365,1.14379,78600000.0
2008-11-12 10:35:00,1.14376,1.14436,1.14244,1.14275,76200000.0
2008-11-12 10:40:00,1.14336,1.14551,1.14336,1.14473,93800000.0
2008-11-12 10:45:00,1.14486,1.1455,1.1424,1.14501,94600000.0
2008-11-12 10:50:00,1.14501,1.14501,1.1413,1.1413,84400000.0
2008-11-12 10:55:00,1.14189,1.14335,1.14128,1.14251,84000000.0
2008-11-12 11:00:00,1.14324,1.14344,1.13993,1.14017,117000000.0
2008-11-12 11:05:00,1.14034,1.14125,1.13835,1.14113,97600000.0
2008-11-12 11:10:00,1.14148,1.1424,1.1403,1.14071,99000000.0
2008-11-12 11:15:00,1.14101,1.14166,1.14017,1.14063,112000000.0
2008-11-12 11:20:00,1.13976,1.14238,1.13973,1.14198,90200000.0
2008-11-12 11:25:00,1.14212,1.14253,1.14144,1.1416,90000000.0
2008-11-12 11:30:00,1.14154,1.14338,1.14154,1.14196,87600000.0
2008-11-12 11:35:00,1.14217,1.14343,1.14213,1.14223,107400000.0
2008-11-12 11:40:00,1.14194,1.14257,1.14172,1.14174,86000000.0
2008-11-12 11:45:00,1.14242,1.14248,1.14134,1.14214,106200000.0
2008-11-12 11:50:00,1.14231,1.14231,1.13934,1.13952,91200000.0
2008-11-12 11:55:00,1.13953,1.14046,1.13931,1.14032,114600000.0
2008-11-12 12:00:00,1.13971,1.14016,1.13888,1.14013,92200000.0
2008-11-12 12:05:00,1.14018,1.14024,1.13876,1.13992,178800000.0
2008-11-12 12:10:00,1.13989,1.13997,1.13865,1.13954,196600000.0
2008-11-12 12:15:00,1.13976,1.14135,1.13976,1.14036,221200000.0
2008-11-12 12:20:00,1.14096,1.14208,1.14068,1.14205,254800000.0
2008-11-12 12:25:00,1.14222,1.14301,1.14155,1.14155,292200000.0
2008-11-12 12:30:00,1.1406,1.14084,1.13851,1.14034,433600000.0
2008-11-12 12:35:00,1.14029,1.14191,1.14012,1.14178,217200000.0
2008-11-12 12:40:00,1.14203,1.14309,1.14136,1.14182,205800000.0
2008-11-12 12:45:00,1.14147,1.1472,1.14133,1.14325,148400000.0
2008-11-12 12:50:00,1.14341,1.1447,1.1431,1.14446,264200000.0
2008-11-12 12:55:00,1.14445,1.14445,1.14243,1.14243,141400000.0
2008-11-12 13:00:00,1.14222,1.14222,1.13982,1.14063,357800000.0
2008-11-12 13:05:00,1.14054,1.14205,1.13946,1.14154,278600000.0
2008-11-12 13:10:00,1.14171,1.14288,1.14144,1.14288,141200000.0
2008-11-12 13:15:00,1.14287,1.14393,1.14196,1.14393,96600000.0
2008-11-12 13:20:00,1.1441,1.14481,1.14346,1.14466,153000000.0
2008-11-12 13:25:00,1.14506,1.14549,1.14252,1.14375,201600000.0
2008-11-12 13:30:00,1.14488,1.14566,1.14451,1.1448,201200000.0
2008-11-12 13:35:00,1.1447,1.1474,1.14425,1.14696,251000000.0
2008-11-12 13:40:00,1.147,1.14713,1.14507,1.14532,152800000.0
2008-11-12 13:45:00,1.14528,1.14631,1.14491,1.14563,124800000.0
2008-11-12 13:50:00,1.14534,1.14722,1.14531,1.14683,101000000.0
2008-11-12 13:55:00,1.14715,1.14726,1.14509,1.14604,226800000.0
2008-11-12 14:00:00,1.14611,1.14724,1.14573,1.14573,174200000.0
2008-11-12 14:05:00,1.14599,1.1489,1.14559,1.1489,125400000.0
2008-11-12 14:10:00,1.14684,1.147,1.14568,1.14644,137400000.0
2008-11-12 14:15:00,1.14639,1.14715,1.14611,1.14669,120200000.0
2008-11-12 14:20:00,1.14664,1.14759,1.14629,1.14629,126200000.0
2008-11-12 14:25:00,1.1456,1.14705,1.14394,1.14411,135200000.0
2008-11-12 14:30:00,1.14386,1.147,1.14386,1.147,186600000.0
2008-11-12 14:35:00,1.1474,1.1476,1.14571,1.14596,244800000.0
2008-11-12 14:40:00,1.14566,1.14789,1.14562,1.14678,174800000.0
2008-11-12 14:45:00,1.1465,1.14713,1.14563,1.14664,233800000.0
2008-11-12 14:50:00,1.14652,1.14785,1.14623,1.14635,281200000.0
2008-11-12 14:55:00,1.14671,1.14709,1.1456,1.14707,167000000.0
2008-11-12 15:00:00,1.14748,1.14817,1.14616,1.14789,162200000.0
2008-11-12 15:05:00,1.1473,1.14814,1.14649,1.14808,161600000.0
2008-11-12 15:10:00,1.14861,1.14896,1.14641,1.14641,364600000.0
2008-11-12 15:15:00,1.14679,1.1483,1.14669,1.1479,340000000.0
2008-11-12 15:20:00,1.14816,1.14869,1.14753,1.14798,284300000.0
2008-11-12 15:25:00,1.14878,1.14897,1.14768,1.14896,282800000.0
2008-11-12 15:30:00,1.14945,1.14992,1.14826,1.1489,474800000.0
2008-11-12 15:35:00,1.14906,1.14967,1.1482,1.1492,557200000.0
2008-11-12 15:40:00,1.14905,1.14967,1.14823,1.14833,403200000.0
2008-11-12 15:45:00,1.14841,1.14899,1.14693,1.14776,423200000.0
2008-11-12 15:50:00,1.1478,1.14835,1.14709,1.14713,471000000.0
2008-11-12 15:55:00,1.14713,1.14841,1.1459,1.14595,448500000.0
2008-11-12 16:00:00,1.14604,1.14699,1.14467,1.14697,399000000.0
2008-11-12 16:05:00,1.14696,1.14696,1.14181,1.14415,436800000.0
2008-11-12 16:10:00,1.14397,1.14605,1.14294,1.14593,448000000.0
2008-11-12 16:15:00,1.14544,1.14691,1.14389,1.14643,315000000.0
2008-11-12 16:20:00,1.14621,1.14681,1.14409,1.14507,389400000.0
2008-11-12 16:25:00,1.14517,1.14665,1.14482,1.14612,377600000.0
2008-11-12 16:30:00,1.14625,1.14671,1.14413,1.14441,526000000.0
2008-11-12 16:35:00,1.14464,1.14657,1.1438,1.14611,470600000.0
2008-11-12 16:40:00,1.14653,1.14653,1.145,1.14551,183400000.0
2008-11-12 16:45:00,1.14519,1.14677,1.14505,1.14555,131400000.0
2008-11-12 16:50:00,1.14569,1.14666,1.14489,1.1451,308800000.0
2008-11-12 16:55:00,1.14468,1.14496,1.14386,1.14388,401000000.0
2008-11-12 17:00:00,1.14474,1.14621,1.14373,1.144,341600000.0
2008-11-12 17:05:00,1.14427,1.14628,1.1441,1.14564,515200000.0
2008-11-12 17:10:00,1.14584,1.14672,1.14453,1.1454,405200000.0
2008-11-12 17:15:00,1.14487,1.14554,1.14212,1.14347,457800000.0
2008-11-12 17:20:00,1.14364,1.14498,1.14275,1.14435,571900000.0
2008-11-12 17:25:00,1.14373,1.14542,1.14129,1.14285,533400000.0
2008-11-12 17:30:00,1.14333,1.14337,1.14095,1.14144,582300000.0
2008-11-12 17:35:00,1.14205,1.14205,1.13957,1.14145,339600000.0
2008-11-12 17:40:00,1.14151,1.14346,1.13943,1.1425,273600000.0
2008-11-12 17:45:00,1.14285,1.14386,1.14086,1.14386,278200000.0
2008-11-12 17:50:00,1.14503,1.14635,1.14252,1.14284,357200000.0
2008-11-12 17:55:00,1.14291,1.14426,1.14121,1.14421,435500000.0
2008-11-12 18:00:00,1.14478,1.14478,1.14119,1.14287,481400000.0
2008-11-12 18:05:00,1.14341,1.14341,1.13869,1.14321,523800000.0
2008-11-12 18:10:00,1.14311,1.144,1.14008,1.14355,469100000.0
2008-11-12 18:15:00,1.144,1.14475,1.14061,1.14436,505800000.0
2008-11-12 18:20:00,1.14495,1.14567,1.14396,1.14404,449800000.0
2008-11-12 18:25:00,1.14479,1.14646,1.14303,1.14341,466400000.0
2008-11-12 18:30:00,1.14368,1.14556,1.1428,1.14525,493800000.0
2008-11-12 18:35:00,1.14467,1.14542,1.14341,1.14341,294600000.0
2008-11-12 18:40:00,1.14341,1.14465,1.14329,1.14441,212800000.0
2008-11-12 18:45:00,1.14482,1.14573,1.14396,1.14473,227200000.0
2008-11-12 18:50:00,1.14464,1.14655,1.14337,1.14405,329200000.0
2008-11-12 18:55:00,1.1434,1.14523,1.14119,1.14175,383000000.0
2008-11-12 19:00:00,1.14205,1.14246,1.14063,1.14213,360400000.0
2008-11-12 19:05:00,1.14227,1.14263,1.13971,1.13971,256200000.0
2008-11-12 19:10:00,1.13984,1.14171,1.13984,1.1407,252800000.0
2008-11-12 19:15:00,1.1408,1.14153,1.14,1.14103,205200000.0
2008-11-12 19:20:00,1.14068,1.14325,1.13974,1.14305,217600000.0
2008-11-12 19:25:00,1.14335,1.14402,1.1415,1.14286,137600000.0
2008-11-12 19:30:00,1.14206,1.14469,1.14203,1.14286,255200000.0
2008-11-12 19:35:00,1.1402,1.14407,1.1388,1.14204,152400000.0
2008-11-12 19:40:00,1.14189,1.1425,1.1406,1.14227,178800000.0
2008-11-12 19:45:00,1.14223,1.1434,1.14177,1.14189,197000000.0
2008-11-12 19:50:00,1.14171,1.14243,1.14007,1.14204,174100000.0
2008-11-12 19:55:00,1.14244,1.14412,1.1424,1.1436,173600000.0
2008-11-12 20:00:00,1.14303,1.14345,1.14188,1.1419,333000000.0
2008-11-12 20:05:00,1.14172,1.14335,1.137,1.14275,328800000.0
2008-11-12 20:10:00,1.14284,1.14299,1.1377,1.14119,193600000.0
2008-11-12 20:15:00,1.14094,1.14175,1.13993,1.14129,175200000.0
2008-11-12 20:20:00,1.13995,1.1426,1.13995,1.14099,107200000.0
2008-11-12 20:25:00,1.14091,1.14186,1.13908,1.14186,174000000.0
2008-11-12 20:30:00,1.14177,1.14195,1.13926,1.13976,143800000.0
2008-11-12 20:35:00,1.1395,1.14097,1.13889,1.13971,193600000.0
2008-11-12 20:40:00,1.13962,1.1416,1.1394,1.1403,158200000.0
2008-11-12 20:45:00,1.1398,1.14258,1.1398,1.14174,134200000.0
2008-11-12 20:50:00,1.1417,1.14171,1.1394,1.14124,176400000.0
2008-11-12 20:55:00,1.14089,1.14089,1.13927,1.13947,128600000.0
2008-11-12 21:00:00,1.13942,1.13966,1.1362,1.13817,552600000.0
2008-11-12 21:05:00,1.13792,1.13888,1.13775,1.13833,227600000.0
2008-11-12 21:10:00,1.13824,1.14055,1.13766,1.14024,143000000.0
2008-11-12 21:15:00,1.14025,1.1412,1.13959,1.14036,138600000.0
2008-11-12 21:20:00,1.14031,1.1413,1.1386,1.14072,107000000.0
2008-11-12 21:25:00,1.14067,1.14143,1.1389,1.13929,163000000.0
2008-11-12 21:30:00,1.139,1.14251,1.13888,1.14167,213600000.0
2008-11-12 21:35:00,1.14136,1.14153,1.13704,1.13781,259600000.0
2008-11-12 21:40:00,1.13762,1.13974,1.13748,1.13968,183600000.0
2008-11-12 21:45:00,1.13997,1.14155,1.13997,1.14065,137400000.0
2008-11-12 21:50:00,1.14013,1.14043,1.13916,1.14028,313400000.0
2008-11-12 21:55:00,1.13952,1.1406,1.13618,1.13618,107400000.0
2008-11-12 22:00:00,1.13613,1.13736,1.13558,1.13611,112400000.0
2008-11-12 22:05:00,1.13621,1.13876,1.13621,1.13794,357000000.0
2008-11-12 22:10:00,1.138,1.13893,1.1368,1.13708,187400000.0
2008-11-12 22:15:00,1.13686,1.14094,1.1368,1.14041,185000000.0
2008-11-12 22:20:00,1.14091,1.14107,1.13829,1.13896,131000000.0
2008-11-12 22:25:00,1.13871,1.13978,1.13871,1.13931,252400000.0
2008-11-12 22:30:00,1.13887,1.13949,1.13822,1.13883,394600000.0
2008-11-12 22:35:00,1.1414,1.1414,1.13594,1.13707,115400000.0
2008-11-12 22:40:00,1.13677,1.13798,1.13646,1.1378,287400000.0
2008-11-12 22:45:00,1.13821,1.13821,1.1372,1.13744,198400000.0
2008-11-12 22:50:00,1.14,1.14,1.13707,1.1396,173000000.0
2008-11-12 22:55:00,1.13687,1.13742,1.1358,1.13726,242400000.0
2008-11-12 23:00:00,1.13793,1.13852,1.13666,1.13814,149200000.0
2008-11-12 23:05:00,1.13865,1.1416,1.13718,1.1407,82600000.0
2008-11-12 23:10:00,1.13719,1.1418,1.13662,1.13707,96800000.0
2008-11-12 23:15:00,1.13708,1.1399,1.13698,1.1397,103800000.0
2008-11-12 23:20:00,1.1396,1.1396,1.13846,1.13911,210200000.0
2008-11-12 23:25:00,1.1402,1.1407,1.13723,1.13723,166600000.0
2008-11-12 23:30:00,1.13776,1.14046,1.13776,1.14046,80200000.0
2008-11-12 23:35:00,1.14014,1.14195,1.13973,1.14043,100000000.0
2008-11-12 23:40:00,1.14059,1.14088,1.13935,1.1395,54200000.0
2008-11-12 23:45:00,1.13811,1.14252,1.13811,1.14033,213200000.0
2008-11-12 23:50:00,1.14009,1.1447,1.13846,1.1445,290800000.0
2008-11-12 23:55:00,1.13913,1.13964,1.13769,1.13809,167800000.0
2008-11-13 00:00:00,1.13779,1.13904,1.13629,1.13904,102000000.0
2008-11-13 00:05:00,1.13888,1.14014,1.13806,1.13896,85200000.0
2008-11-13 00:10:00,1.13967,1.14056,1.13881,1.13969,75000000.0
2008-11-13 00:15:00,1.13837,1.13867,1.13733,1.13837,107000000.0
2008-11-13 00:20:00,1.13846,1.13945,1.13726,1.13914,104800000.0
2008-11-13 00:25:00,1.13959,1.13987,1.13828,1.13828,95400000.0
2008-11-13 00:30:00,1.13837,1.13886,1.13752,1.13782,92600000.0
2008-11-13 00:35:00,1.13785,1.13823,1.13711,1.13776,80600000.0
2008-11-13 00:40:00,1.13764,1.1417,1.13717,1.1417,104200000.0
2008-11-13 00:45:00,1.14161,1.14161,1.14004,1.14049,108000000.0
2008-11-13 00:50:00,1.14145,1.14469,1.14145,1.1431,91800000.0
2008-11-13 00:55:00,1.1434,1.14509,1.14323,1.14323,194000000.0
2008-11-13 01:00:00,1.14355,1.14437,1.1423,1.14375,164000000.0
2008-11-13 01:05:00,1.14362,1.14383,1.142,1.14358,167600000.0
2008-11-13 01:10:00,1.1437,1.14469,1.14152,1.14162,286200000.0
2008-11-13 01:15:00,1.14155,1.14223,1.14121,1.1416,222000000.0
2008-11-13 01:20:00,1.14161,1.1423,1.14132,1.14178,155600000.0
2008-11-13 01:25:00,1.14194,1.14281,1.14123,1.14181,166000000.0
2008-11-13 01:30:00,1.1415,1.142,1.14072,1.14139,178800000.0
2008-11-13 01:35:00,1.14152,1.14345,1.141,1.14345,207000000.0
2008-11-13 01:40:00,1.14316,1.1432,1.14218,1.14232,193600000.0
2008-11-13 01:45:00,1.14273,1.14344,1.14248,1.14341,152000000.0
2008-11-13 01:50:00,1.1431,1.14354,1.14171,1.1419,89400000.0
2008-11-13 01:55:00,1.14138,1.14278,1.14096,1.14194,144200000.0
2008-11-13 02:00:00,1.14214,1.14338,1.14147,1.14168,63000000.0
2008-11-13 02:05:00,1.142,1.143,1.14121,1.14137,83200000.0
2008-11-13 02:10:00,1.14158,1.14246,1.14059,1.14149,89000000.0
2008-11-13 02:15:00,1.14168,1.14321,1.14117,1.14251,83200000.0
2008-11-13 02:20:00,1.14229,1.14365,1.14155,1.14161,77000000.0
2008-11-13 02:25:00,1.14162,1.14232,1.14098,1.14116,99200000.0
2008-11-13 02:30:00,1.14153,1.14214,1.1407,1.1407,94800000.0
2008-11-13 02:35:00,1.14107,1.14281,1.14107,1.14256,72200000.0
2008-11-13 02:40:00,1.14235,1.14304,1.14134,1.14177,75600000.0
2008-11-13 02:45:00,1.1419,1.14487,1.14178,1.1436,62800000.0
2008-11-13 02:50:00,1.14394,1.14483,1.14356,1.14423,74400000.0
2008-11-13 02:55:00,1.14431,1.14449,1.14294,1.14418,86600000.0
2008-11-13 03:00:00,1.14403,1.14525,1.14193,1.14193,89600000.0
2008-11-13 03:05:00,1.14215,1.1464,1.14158,1.14195,74000000.0
2008-11-13 03:10:00,1.14252,1.14335,1.14154,1.14273,80600000.0
2008-11-13 03:15:00,1.14339,1.14368,1.14143,1.14193,85400000.0
2008-11-13 03:20:00,1.14181,1.14297,1.14166,1.14276,76000000.0
2008-11-13 03:25:00,1.1427,1.14419,1.14211,1.14402,119800000.0
2008-11-13 03:30:00,1.14409,1.14521,1.1433,1.14448,77400000.0
2008-11-13 03:35:00,1.14451,1.14523,1.14221,1.14221,51600000.0
2008-11-13 03:40:00,1.14227,1.14288,1.14145,1.14237,90800000.0
2008-11-13 03:45:00,1.14253,1.144,1.14253,1.1438,76200000.0
2008-11-13 03:50:00,1.14358,1.14511,1.14358,1.14488,68600000.0
2008-11-13 03:55:00,1.14532,1.14604,1.14415,1.14544,85600000.0
2008-11-13 04:00:00,1.14506,1.14552,1.14429,1.14523,96600000.0
2008-11-13 04:05:00,1.1425,1.1457,1.1423,1.14557,99800000.0
2008-11-13 04:10:00,1.14535,1.14606,1.1423,1.14488,109600000.0
2008-11-13 04:15:00,1.14447,1.14539,1.1436,1.14415,82400000.0
2008-11-13 04:20:00,1.1443,1.14463,1.14257,1.14307,74800000.0
2008-11-13 04:25:00,1.14338,1.1447,1.14281,1.14312,111000000.0
2008-11-13 04:30:00,1.1439,1.1441,1.1427,1.14365,95000000.0
2008-11-13 04:35:00,1.14326,1.14351,1.1416,1.1421,82200000.0
2008-11-13 04:40:00,1.1419,1.14348,1.1419,1.14308,51000000.0
2008-11-13 04:45:00,1.14319,1.146,1.14307,1.1432,109000000.0
2008-11-13 04:50:00,1.14328,1.14402,1.14235,1.14259,92600000.0
2008-11-13 04:55:00,1.14264,1.1436,1.1415,1.14227,74000000.0
2008-11-13 05:00:00,1.14225,1.14327,1.14212,1.14225,73400000.0
2008-11-13 05:05:00,1.14188,1.14265,1.14176,1.14231,74800000.0
2008-11-13 05:10:00,1.1428,1.1447,1.1409,1.1418,93600000.0
2008-11-13 05:15:00,1.14199,1.14321,1.14134,1.14244,73400000.0
2008-11-13 05:20:00,1.14397,1.14397,1.14237,1.143,105600000.0
2008-11-13 05:25:00,1.14309,1.14396,1.14279,1.14309,107000000.0
2008-11-13 05:30:00,1.14236,1.1436,1.14203,1.14259,76400000.0
2008-11-13 05:35:00,1.14243,1.14284,1.14128,1.14284,52400000.0
2008-11-13 05:40:00,1.1427,1.14283,1.141,1.1416,86000000.0
2008-11-13 05:45:00,1.14223,1.14503,1.14206,1.14321,79400000.0
2008-11-13 05:50:00,1.14256,1.14317,1.1408,1.14279,99600000.0
2008-11-13 05:55:00,1.14315,1.14334,1.14214,1.14317,77400000.0
2008-11-13 06:00:00,1.14282,1.14297,1.14098,1.14119,66800000.0
2008-11-13 06:05:00,1.14111,1.14321,1.14111,1.14266,52400000.0
2008-11-13 06:10:00,1.14261,1.14352,1.14024,1.14071,73000000.0
2008-11-13 06:15:00,1.1411,1.14188,1.1403,1.14188,67800000.0
2008-11-13 06:20:00,1.14214,1.14285,1.14102,1.14197,90000000.0
2008-11-13 06:25:00,1.14218,1.14325,1.14199,1.14291,84600000.0
2008-11-13 06:30:00,1.14286,1.14327,1.14194,1.14251,91600000.0
2008-11-13 06:35:00,1.14229,1.14266,1.1401,1.14014,81600000.0
2008-11-13 06:40:00,1.1444,1.1445,1.14025,1.14066,97600000.0
2008-11-13 06:45:00,1.14069,1.14085,1.13987,1.14013,82800000.0
2008-11-13 06:50:00,1.13991,1.14199,1.13991,1.14199,84800000.0
2008-11-13 06:55:00,1.1444,1.1455,1.14126,1.14126,79000000.0
2008-11-13 07:00:00,1.14109,1.14381,1.14065,1.14381,63000000.0
2008-11-13 07:05:00,1.1434,1.1461,1.14214,1.1429,122200000.0
2008-11-13 07:10:00,1.14329,1.14407,1.14189,1.14272,67600000.0
2008-11-13 07:15:00,1.14279,1.14362,1.14226,1.14324,56200000.0
2008-11-13 07:20:00,1.14378,1.14457,1.14237,1.14249,76200000.0
2008-11-13 07:25:00,1.14271,1.14539,1.14271,1.14496,89600000.0
2008-11-13 07:30:00,1.14487,1.14573,1.1443,1.14551,51600000.0
2008-11-13 07:35:00,1.14543,1.14556,1.14308,1.14308,79600000.0
2008-11-13 07:40:00,1.14357,1.14474,1.1433,1.1439,81000000.0
2008-11-13 07:45:00,1.14377,1.14417,1.14209,1.14403,76200000.0
2008-11-13 07:50:00,1.14437,1.14546,1.14357,1.14397,75000000.0
2008-11-13 07:55:00,1.14379,1.14513,1.14242,1.1432,78000000.0
2008-11-13 08:00:00,1.14243,1.14352,1.14212,1.14268,70800000.0
2008-11-13 08:05:00,1.14241,1.14527,1.14215,1.14527,71600000.0
2008-11-13 08:10:00,1.1452,1.14557,1.14471,1.14518,80200000.0
2008-11-13 08:15:00,1.14522,1.14561,1.14351,1.14501,95800000.0
2008-11-13 08:20:00,1.14469,1.14612,1.14454,1.14553,78800000.0
2008-11-13 08:25:00,1.14556,1.14677,1.14525,1.14649,79000000.0
2008-11-13 08:30:00,1.14628,1.14652,1.14341,1.14497,85600000.0
2008-11-13 08:35:00,1.1448,1.1461,1.14429,1.14476,80600000.0
2008-11-13 08:40:00,1.14504,1.1474,1.14347,1.14347,83800000.0
2008-11-13 08:45:00,1.14299,1.14577,1.14295,1.14577,82400000.0
2008-11-13 08:50:00,1.14573,1.1477,1.14439,1.1468,81400000.0
2008-11-13 08:55:00,1.14446,1.14559,1.14421,1.14515,90200000.0
2008-11-13 09:00:00,1.14493,1.1461,1.14433,1.1461,69400000.0
2008-11-13 09:05:00,1.14582,1.14645,1.1446,1.14559,79400000.0
2008-11-13 09:10:00,1.1456,1.1462,1.14503,1.14573,66600000.0
2008-11-13 09:15:00,1.14622,1.14622,1.14454,1.14498,72400000.0
2008-11-13 09:20:00,1.14548,1.14767,1.14548,1.14617,77200000.0
2008-11-13 09:25:00,1.14466,1.14655,1.1445,1.1445,82000000.0
2008-11-13 09:30:00,1.14477,1.14744,1.14369,1.14573,96000000.0
2008-11-13 09:35:00,1.14642,1.14684,1.1459,1.14639,77600000.0
2008-11-13 09:40:00,1.14629,1.14712,1.14526,1.14707,100800000.0
2008-11-13 09:45:00,1.14692,1.14767,1.14544,1.14588,99400000.0
2008-11-13 09:50:00,1.14613,1.14717,1.14521,1.14598,100400000.0
2008-11-13 09:55:00,1.14654,1.14728,1.1451,1.14688,96000000.0
2008-11-13 10:00:00,1.14638,1.14755,1.14619,1.14706,79800000.0
2008-11-13 10:05:00,1.14707,1.14747,1.14627,1.14747,87200000.0
2008-11-13 10:10:00,1.14776,1.14783,1.14564,1.146,89400000.0
2008-11-13 10:15:00,1.14641,1.14685,1.1456,1.14584,72200000.0
2008-11-13 10:20:00,1.14585,1.14603,1.14459,1.1449,119200000.0
2008-11-13 10:25:00,1.14499,1.14567,1.14343,1.14343,75800000.0
2008-11-13 10:30:00,1.14359,1.14399,1.14304,1.14346,90800000.0
2008-11-13 10:35:00,1.14341,1.14471,1.14322,1.14322,98200000.0
2008-11-13 10:40:00,1.14319,1.14529,1.14157,1.14157,78600000.0
2008-11-13 10:45:00,1.14156,1.14425,1.14156,1.14389,84200000.0
2008-11-13 10:50:00,1.14372,1.14579,1.14311,1.14311,73600000.0
2008-11-13 10:55:00,1.14508,1.14642,1.14411,1.14467,83000000.0
2008-11-13 11:00:00,1.14512,1.14519,1.14368,1.1445,85400000.0
2008-11-13 11:05:00,1.14533,1.14671,1.14416,1.14432,91000000.0
2008-11-13 11:10:00,1.14341,1.14592,1.14332,1.14587,106400000.0
2008-11-13 11:15:00,1.14606,1.14606,1.14315,1.14439,88600000.0
2008-11-13 11:20:00,1.14441,1.14455,1.14254,1.14254,95000000.0
2008-11-13 11:25:00,1.14312,1.14586,1.14309,1.1449,93800000.0
2008-11-13 11:30:00,1.14425,1.14577,1.14356,1.14404,68200000.0
2008-11-13 11:35:00,1.14409,1.14468,1.14395,1.14405,108400000.0
2008-11-13 11:40:00,1.14389,1.148,1.14381,1.14543,72000000.0
2008-11-13 11:45:00,1.14533,1.146,1.14433,1.146,105200000.0
2008-11-13 11:50:00,1.14621,1.14667,1.1454,1.14579,84700000.0
2008-11-13 11:55:00,1.14543,1.1468,1.14488,1.14544,109200000.0
2008-11-13 12:00:00,1.14467,1.14591,1.14418,1.14535,66800000.0
2008-11-13 12:05:00,1.14516,1.14643,1.14492,1.1458,149800000.0
2008-11-13 12:10:00,1.1453,1.14563,1.14456,1.1449,177000000.0
2008-11-13 12:15:00,1.1446,1.14475,1.14243,1.14292,248800000.0
2008-11-13 12:20:00,1.14381,1.14737,1.14381,1.14735,303900000.0
2008-11-13 12:25:00,1.14699,1.14794,1.14664,1.14709,250800000.0
2008-11-13 12:30:00,1.14554,1.14794,1.14511,1.14793,402800000.0
2008-11-13 12:35:00,1.14734,1.14747,1.14551,1.1457,208800000.0
2008-11-13 12:40:00,1.14546,1.1491,1.14546,1.1479,231600000.0
2008-11-13 12:45:00,1.14773,1.14782,1.14613,1.14663,170400000.0
2008-11-13 12:50:00,1.14662,1.1468,1.14547,1.1464,293600000.0
2008-11-13 12:55:00,1.14673,1.14695,1.14459,1.14532,146000000.0
2008-11-13 13:00:00,1.14512,1.14627,1.14403,1.14553,378200000.0
2008-11-13 13:05:00,1.14593,1.14846,1.14562,1.14846,302200000.0
2008-11-13 13:10:00,1.14854,1.14854,1.14465,1.14499,185400000.0
2008-11-13 13:15:00,1.14509,1.14708,1.14494,1.14622,91200000.0
2008-11-13 13:20:00,1.14573,1.1483,1.14552,1.14576,138800000.0
2008-11-13 13:25:00,1.14582,1.14702,1.14556,1.14642,180200000.0
2008-11-13 13:30:00,1.14655,1.14862,1.14575,1.14675,213800000.0
2008-11-13 13:35:00,1.14654,1.14713,1.14568,1.14618,250200000.0
2008-11-13 13:40:00,1.14614,1.14834,1.14593,1.14815,156000000.0
2008-11-13 13:45:00,1.14825,1.14848,1.14749,1.14749,139000000.0
2008-11-13 13:50:00,1.14767,1.14776,1.14652,1.1467,99200000.0
2008-11-13 13:55:00,1.14652,1.14778,1.14618,1.14778,232800000.0
2008-11-13 14:00:00,1.14822,1.14888,1.14675,1.14746,152600000.0
2008-11-13 14:05:00,1.1476,1.14815,1.14678,1.14748,104200000.0
2008-11-13 14:10:00,1.14723,1.14835,1.1456,1.14792,163600000.0
2008-11-13 14:15:00,1.14787,1.14908,1.14714,1.14886,123200000.0
2008-11-13 14:20:00,1.14813,1.14838,1.14644,1.14746,114800000.0
2008-11-13 14:25:00,1.14737,1.1489,1.14722,1.1489,170500000.0
2008-11-13 14:30:00,1.14897,1.14931,1.14739,1.14819,192000000.0
2008-11-13 14:35:00,1.14853,1.14947,1.14824,1.14824,242800000.0
2008-11-13 14:40:00,1.14796,1.14962,1.14796,1.14824,161800000.0
2008-11-13 14:45:00,1.14888,1.14973,1.1488,1.14905,231700000.0
2008-11-13 14:50:00,1.14904,1.14941,1.14764,1.14782,226000000.0
2008-11-13 14:55:00,1.14811,1.15011,1.14722,1.14953,173200000.0
2008-11-13 15:00:00,1.14969,1.14969,1.14718,1.14869,147200000.0
2008-11-13 15:05:00,1.14814,1.14821,1.14675,1.14763,131800000.0
2008-11-13 15:10:00,1.14824,1.14939,1.14754,1.14754,348600000.0
2008-11-13 15:15:00,1.14764,1.15078,1.14731,1.14872,331000000.0
2008-11-13 15:20:00,1.14857,1.15014,1.14819,1.14839,294800000.0
2008-11-13 15:25:00,1.149,1.14925,1.14821,1.14821,329400000.0
2008-11-13 15:30:00,1.14834,1.15076,1.14714,1.1499,461200000.0
2008-11-13 15:35:00,1.14915,1.14981,1.14758,1.14944,586900000.0
2008-11-13 15:40:00,1.14942,1.14942,1.14838,1.14879,374600000.0
2008-11-13 15:45:00,1.149,1.14986,1.14871,1.14909,459400000.0
2008-11-13 15:50:00,1.14898,1.14958,1.14859,1.1489,468400000.0
2008-11-13 15:55:00,1.14943,1.14983,1.14839,1.1487,417000000.0
2008-11-13 16:00:00,1.14847,1.1506,1.14845,1.14927,439200000.0
2008-11-13 16:05:00,1.14887,1.15062,1.14817,1.15016,441800000.0
2008-11-13 16:10:00,1.15005,1.15101,1.14967,1.15038,436200000.0
2008-11-13 16:15:00,1.15078,1.15139,1.14989,1.15099,331600000.0
2008-11-13 16:20:00,1.1509,1.15166,1.15073,1.15141,372200000.0
2008-11-13 16:25:00,1.15149,1.15195,1.15093,1.15123,425800000.0
2008-11-13 16:30:00,1.15118,1.15272,1.1511,1.15205,485400000.0
2008-11-13 16:35:00,1.15269,1.15269,1.15089,1.15109,445000000.0
2008-11-13 16:40:00,1.15088,1.1523,1.14979,1.15191,173200000.0
2008-11-13 16:45:00,1.15057,1.15083,1.14895,1.15064,135800000.0
2008-11-13 16:50:00,1.15076,1.15284,1.15028,1.15264,256000000.0
2008-11-13 16:55:00,1.153,1.153,1.15068,1.15182,435500000.0
2008-11-13 17:00:00,1.1525,1.1525,1.1511,1.15211,325000000.0
2008-11-13 17:05:00,1.15293,1.15345,1.15145,1.15148,523200000.0
2008-11-13 17:10:00,1.15179,1.15305,1.15107,1.15186,417600000.0
2008-11-13 17:15:00,1.15193,1.1534,1.15193,1.15303,411200000.0
2008-11-13 17:20:00,1.15401,1.15458,1.15167,1.15213,597000000.0
2008-11-13 17:25:00,1.15138,1.15286,1.1498,1.15095,539200000.0
2008-11-13 17:30:00,1.15083,1.15298,1.15042,1.15193,533400000.0
2008-11-13 17:35:00,1.15285,1.15394,1.15069,1.15207,328400000.0
2008-11-13 17:40:00,1.15277,1.15336,1.14857,1.1499,257200000.0
2008-11-13 17:45:00,1.15034,1.15034,1.14873,1.14904,273400000.0
2008-11-13 17:50:00,1.14958,1.15159,1.14889,1.14889,343200000.0
2008-11-13 17:55:00,1.14886,1.14966,1.14823,1.14966,417000000.0
2008-11-13 18:00:00,1.14985,1.15132,1.1477,1.14868,437800000.0
2008-11-13 18:05:00,1.14952,1.15275,1.14952,1.15112,477800000.0
2008-11-13 18:10:00,1.15081,1.15119,1.14902,1.15087,457800000.0
2008-11-13 18:15:00,1.1508,1.15167,1.14901,1.14901,426400000.0
2008-11-13 18:20:00,1.14828,1.15224,1.14815,1.15022,420000000.0
2008-11-13 18:25:00,1.14926,1.15165,1.14907,1.15116,457200000.0
2008-11-13 18:30:00,1.15144,1.15284,1.15092,1.15114,433000000.0
2008-11-13 18:35:00,1.15035,1.15035,1.14831,1.14854,321200000.0
2008-11-13 18:40:00,1.15005,1.15127,1.14868,1.15127,211400000.0
2008-11-13 18:45:00,1.15112,1.15316,1.14966,1.15067,259000000.0
2008-11-13 18:50:00,1.15106,1.15158,1.15011,1.15011,342600000.0
2008-11-13 18:55:00,1.14983,1.15076,1.14966,1.15065,360800000.0
2008-11-13 19:00:00,1.15091,1.15177,1.14892,1.14975,304800000.0
2008-11-13 19:05:00,1.14978,1.15213,1.14978,1.15131,252800000.0
2008-11-13 19:10:00,1.15129,1.15129,1.14856,1.14972,219100000.0
2008-11-13 19:15:00,1.15,1.15262,1.14945,1.15073,220400000.0
2008-11-13 19:20:00,1.15053,1.15071,1.14899,1.15032,254000000.0
2008-11-13 19:25:00,1.15079,1.15147,1.14949,1.14985,132800000.0
2008-11-13 19:30:00,1.14984,1.15203,1.14965,1.15157,225800000.0
2008-11-13 19:35:00,1.15138,1.15192,1.14963,1.1501,180600000.0
2008-11-13 19:40:00,1.15012,1.15161,1.14882,1.15067,174600000.0
2008-11-13 19:45:00,1.15115,1.15271,1.15115,1.1521,267000000.0
2008-11-13 19:50:00,1.152,1.15391,1.15077,1.15085,195800000.0
2008-11-13 19:55:00,1.14932,1.15006,1.14733,1.14948,208800000.0
2008-11-13 20:00:00,1.14945,1.15169,1.14908,1.15141,316300000.0
2008-11-13 20:05:00,1.15174,1.15208,1.14973,1.15045,300800000.0
2008-11-13 20:10:00,1.14941,1.1562,1.14904,1.14999,175200000.0
2008-11-13 20:15:00,1.15048,1.15234,1.14991,1.14991,245200000.0
2008-11-13 20:20:00,1.14987,1.15093,1.14985,1.15029,129800000.0
2008-11-13 20:25:00,1.14972,1.15142,1.14966,1.15112,166800000.0
2008-11-13 20:30:00,1.15248,1.15353,1.15221,1.15273,188200000.0
2008-11-13 20:35:00,1.15277,1.15575,1.15192,1.15418,180400000.0
2008-11-13 20:40:00,1.154,1.156,1.15351,1.15508,189200000.0
2008-11-13 20:45:00,1.15537,1.15745,1.15514,1.15727,186000000.0
2008-11-13 20:50:00,1.15682,1.15781,1.15575,1.15771,144900000.0
2008-11-13 20:55:00,1.15727,1.15733,1.15398,1.15439,168800000.0
2008-11-13 21:00:00,1.1547,1.15673,1.15412,1.15476,422400000.0
2008-11-13 21:05:00,1.15418,1.15558,1.15378,1.15447,217000000.0
2008-11-13 21:10:00,1.15374,1.15531,1.15362,1.15446,136400000.0
2008-11-13 21:15:00,1.15453,1.15555,1.15318,1.15321,147200000.0
2008-11-13 21:20:00,1.15343,1.15649,1.15249,1.15611,208200000.0
2008-11-13 21:25:00,1.1558,1.1571,1.15468,1.15499,132400000.0
2008-11-13 21:30:00,1.15497,1.15669,1.15408,1.1566,206400000.0
2008-11-13 21:35:00,1.15709,1.15806,1.15558,1.15642,280600000.0
2008-11-13 21:40:00,1.15736,1.15824,1.15486,1.15532,204000000.0
2008-11-13 21:45:00,1.15441,1.15673,1.15406,1.15591,128800000.0
2008-11-13 21:50:00,1.15522,1.15614,1.15457,1.15499,309600000.0
2008-11-13 21:55:00,1.15483,1.15538,1.15337,1.15538,108600000.0
2008-11-13 22:00:00,1.15614,1.15697,1.15399,1.15414,117800000.0
2008-11-13 22:05:00,1.15383,1.15641,1.15354,1.15445,354900000.0
2008-11-13 22:10:00,1.1551,1.15665,1.15359,1.1552,194000000.0
2008-11-13 22:15:00,1.15556,1.15647,1.15393,1.15433,190400000.0
2008-11-13 22:20:00,1.15469,1.158,1.15454,1.15656,157000000.0
2008-11-13 22:25:00,1.1576,1.15829,1.15593,1.1571,307800000.0
2008-11-13 22:30:00,1.15679,1.15735,1.15491,1.15712,338500000.0
2008-11-13 22:35:00,1.15763,1.1584,1.15654,1.15717,108800000.0
2008-11-13 22:40:00,1.15706,1.15932,1.15674,1.15711,236800000.0
2008-11-13 22:45:00,1.157,1.15779,1.15402,1.15496,157800000.0
2008-11-13 22:50:00,1.15481,1.157,1.15453,1.15659,91400000.0
2008-11-13 22:55:00,1.15652,1.16016,1.15597,1.15597,226200000.0
2008-11-13 23:00:00,1.15525,1.16013,1.15525,1.15912,128200000.0
2008-11-13 23:05:00,1.15978,1.16026,1.1579,1.15836,93600000.0
2008-11-13 23:10:00,1.15806,1.15874,1.15685,1.15687,73200000.0
2008-11-13 23:15:00,1.15708,1.16065,1.15708,1.15962,150400000.0
2008-11-13 23:20:00,1.16031,1.16123,1.16004,1.1609,152400000.0
2008-11-13 23:25:00,1.1571,1.16241,1.1557,1.16117,151400000.0
2008-11-13 23:30:00,1.16187,1.16259,1.16058,1.16101,66200000.0
2008-11-13 23:35:00,1.16203,1.16305,1.16123,1.16173,61600000.0
2008-11-13 23:40:00,1.16168,1.16299,1.16077,1.16202,64400000.0
2008-11-13 23:45:00,1.1618,1.16461,1.16148,1.16457,228200000.0
2008-11-13 23:50:00,1.1645,1.16553,1.16355,1.16553,309400000.0
2008-11-13 23:55:00,1.16568,1.16581,1.1632,1.16416,173200000.0
2008-11-14 00:00:00,1.16305,1.16441,1.16263,1.16441,80000000.0
2008-11-14 00:05:00,1.16323,1.16353,1.16149,1.16243,94600000.0
2008-11-14 00:10:00,1.16276,1.16432,1.16182,1.16213,69400000.0
2008-11-14 00:15:00,1.16156,1.16183,1.15937,1.15937,104200000.0
2008-11-14 00:20:00,1.15898,1.15898,1.15517,1.15697,86800000.0
2008-11-14 00:25:00,1.15591,1.15894,1.15525,1.15803,85200000.0
2008-11-14 00:30:00,1.15778,1.15786,1.15668,1.15707,64600000.0
2008-11-14 00:35:00,1.15666,1.15765,1.15651,1.15728,95800000.0
2008-11-14 00:40:00,1.15733,1.15747,1.15593,1.15747,117200000.0
2008-11-14 00:45:00,1.15726,1.15867,1.1571,1.15812,89000000.0
2008-11-14 00:50:00,1.15832,1.15931,1.15674,1.15908,73000000.0
2008-11-14 00:55:00,1.15944,1.1657,1.15932,1.1603,239200000.0
2008-11-14 01:00:00,1.16027,1.16224,1.16003,1.16188,145600000.0
2008-11-14 01:05:00,1.16248,1.16315,1.15963,1.16014,190400000.0
2008-11-14 01:10:00,1.16118,1.16215,1.16006,1.16152,286800000.0
2008-11-14 01:15:00,1.16141,1.16189,1.16052,1.16152,206600000.0
2008-11-14 01:20:00,1.16151,1.1621,1.16055,1.16129,115800000.0
2008-11-14 01:25:00,1.16163,1.16282,1.16068,1.16253,213800000.0
2008-11-14 01:30:00,1.16197,1.16297,1.16129,1.16248,213800000.0
2008-11-14 01:35:00,1.16306,1.1665,1.16306,1.1665,181000000.0
2008-11-14 01:40:00,1.16471,1.16498,1.16282,1.16429,238400000.0
2008-11-14 01:45:00,1.16443,1.16465,1.1633,1.1633,124600000.0
2008-11-14 01:50:00,1.16324,1.1688,1.16324,1.1682,96000000.0
2008-11-14 01:55:00,1.16482,1.1654,1.16386,1.16482,121600000.0
2008-11-14 02:00:00,1.1651,1.16563,1.16392,1.16492,67800000.0
2008-11-14 02:05:00,1.16508,1.16624,1.16405,1.16405,82000000.0
2008-11-14 02:10:00,1.16478,1.16578,1.16426,1.16458,104400000.0
2008-11-14 02:15:00,1.16463,1.16546,1.16419,1.16495,87800000.0
2008-11-14 02:20:00,1.1644,1.16525,1.16356,1.16366,86800000.0
2008-11-14 02:25:00,1.16374,1.16491,1.16346,1.16412,102800000.0
2008-11-14 02:30:00,1.16457,1.16519,1.16365,1.16365,78200000.0
2008-11-14 02:35:00,1.16394,1.16656,1.16394,1.1662,85400000.0
2008-11-14 02:40:00,1.1661,1.16634,1.1649,1.16604,105200000.0
2008-11-14 02:45:00,1.16591,1.1675,1.16563,1.16622,81200000.0
2008-11-14 02:50:00,1.1663,1.16817,1.16612,1.16767,60400000.0
2008-11-14 02:55:00,1.16823,1.16865,1.1663,1.16669,92800000.0
2008-11-14 03:00:00,1.1668,1.16828,1.1668,1.1677,94400000.0
2008-11-14 03:05:00,1.16826,1.16915,1.1669,1.16709,90800000.0
2008-11-14 03:10:00,1.16731,1.16849,1.1658,1.16606,75800000.0
2008-11-14 03:15:00,1.16542,1.16618,1.16505,1.16601,80200000.0
2008-11-14 03:20:00,1.16578,1.16737,1.16578,1.16603,72400000.0
2008-11-14 03:25:00,1.16566,1.16742,1.16566,1.16717,114400000.0
2008-11-14 03:30:00,1.1673,1.16794,1.16652,1.16699,96300000.0
2008-11-14 03:35:00,1.16684,1.16768,1.16539,1.16554,79400000.0
2008-11-14 03:40:00,1.16559,1.16586,1.1638,1.16412,92200000.0
2008-11-14 03:45:00,1.16477,1.16768,1.16477,1.16635,112000000.0
2008-11-14 03:50:00,1.16551,1.16759,1.16551,1.1658,81400000.0
2008-11-14 03:55:00,1.16619,1.16775,1.16609,1.16714,95600000.0
2008-11-14 04:00:00,1.16674,1.16751,1.16629,1.16695,85200000.0
2008-11-14 04:05:00,1.16675,1.16745,1.164,1.16604,102800000.0
2008-11-14 04:10:00,1.16499,1.16627,1.16499,1.16579,72800000.0
2008-11-14 04:15:00,1.1654,1.16675,1.16498,1.1653,56600000.0
2008-11-14 04:20:00,1.16539,1.1656,1.1648,1.165,79400000.0
2008-11-14 04:25:00,1.1649,1.16547,1.16448,1.16508,89800000.0
2008-11-14 04:30:00,1.16521,1.16701,1.16512,1.16633,121800000.0
2008-11-14 04:35:00,1.16613,1.16716,1.1649,1.16709,78600000.0
2008-11-14 04:40:00,1.16696,1.16729,1.16479,1.16549,83000000.0
2008-11-14 04:45:00,1.16566,1.16588,1.16449,1.16471,94400000.0
2008-11-14 04:50:00,1.16474,1.16615,1.16458,1.16537,117400000.0
2008-11-14 04:55:00,1.16485,1.16552,1.1639,1.16409,86800000.0
2008-11-14 05:00:00,1.16404,1.16524,1.1639,1.16398,70200000.0
2008-11-14 05:05:00,1.16356,1.16538,1.16349,1.16482,88400000.0
2008-11-14 05:10:00,1.16514,1.16575,1.16468,1.16528,75000000.0
2008-11-14 05:15:00,1.1651,1.16595,1.16478,1.16497,88000000.0
2008-11-14 05:20:00,1.16519,1.16519,1.1644,1.1644,75000000.0
2008-11-14 05:25:00,1.1661,1.1665,1.1642,1.1657,96800000.0
2008-11-14 05:30:00,1.16474,1.16534,1.16413,1.16462,82800000.0
2008-11-14 05:35:00,1.16482,1.1653,1.16382,1.16419,54800000.0
2008-11-14 05:40:00,1.16375,1.1639,1.16292,1.16334,94400000.0
2008-11-14 05:45:00,1.16344,1.165,1.1628,1.1635,90600000.0
2008-11-14 05:50:00,1.16337,1.16529,1.1627,1.16422,58600000.0
2008-11-14 05:55:00,1.16411,1.16466,1.16372,1.16447,83000000.0
2008-11-14 06:00:00,1.16447,1.1659,1.1628,1.1659,89200000.0
2008-11-14 06:05:00,1.16622,1.16622,1.16427,1.16452,55800000.0
2008-11-14 06:10:00,1.16445,1.1652,1.1617,1.16355,69200000.0
2008-11-14 06:15:00,1.16338,1.16582,1.16303,1.16544,62200000.0
2008-11-14 06:20:00,1.16524,1.16583,1.16422,1.16546,80000000.0
2008-11-14 06:25:00,1.16568,1.16644,1.16388,1.1648,81600000.0
2008-11-14 06:30:00,1.16512,1.16647,1.1639,1.16606,81800000.0
2008-11-14 06:35:00,1.1657,1.16592,1.16336,1.16336,96200000.0
2008-11-14 06:40:00,1.16413,1.16454,1.16288,1.16288,81400000.0
2008-11-14 06:45:00,1.16298,1.16422,1.16192,1.162,69800000.0
2008-11-14 06:50:00,1.16177,1.1627,1.16034,1.1627,86800000.0
2008-11-14 06:55:00,1.16214,1.16333,1.16207,1.16306,70000000.0
2008-11-14 07:00:00,1.16299,1.16435,1.1614,1.16329,69800000.0
2008-11-14 07:05:00,1.16284,1.1632,1.16117,1.16162,92000000.0
2008-11-14 07:10:00,1.16156,1.16228,1.16092,1.16226,86600000.0
2008-11-14 07:15:00,1.1616,1.1645,1.161,1.16195,70200000.0
2008-11-14 07:20:00,1.1623,1.1638,1.1614,1.16239,103200000.0
2008-11-14 07:25:00,1.16239,1.1637,1.16113,1.16163,55600000.0
2008-11-14 07:30:00,1.16216,1.1652,1.16216,1.1652,62000000.0
2008-11-14 07:35:00,1.16323,1.1657,1.16235,1.16235,83000000.0
2008-11-14 07:40:00,1.16224,1.16379,1.16131,1.16348,75600000.0
2008-11-14 07:45:00,1.16315,1.16377,1.16198,1.16198,83800000.0
2008-11-14 07:50:00,1.16136,1.16163,1.1605,1.16107,86600000.0
2008-11-14 07:55:00,1.16074,1.16247,1.16059,1.16202,92300000.0
2008-11-14 08:00:00,1.16159,1.1638,1.16043,1.1636,98000000.0
2008-11-14 08:05:00,1.16109,1.16403,1.1603,1.16209,89600000.0
2008-11-14 08:10:00,1.16227,1.16317,1.16088,1.16123,124600000.0
2008-11-14 08:15:00,1.16095,1.16271,1.16085,1.16243,105000000.0
2008-11-14 08:20:00,1.16261,1.16374,1.16198,1.16292,107600000.0
2008-11-14 08:25:00,1.16351,1.16403,1.16285,1.16348,75300000.0
2008-11-14 08:30:00,1.16355,1.16488,1.16319,1.16488,102600000.0
2008-11-14 08:35:00,1.16511,1.16546,1.1642,1.16463,107400000.0
2008-11-14 08:40:00,1.1634,1.16594,1.1633,1.16485,66600000.0
2008-11-14 08:45:00,1.16485,1.16485,1.16246,1.16367,100700000.0
2008-11-14 08:50:00,1.16354,1.16355,1.16117,1.1623,85600000.0
2008-11-14 08:55:00,1.16238,1.16323,1.16112,1.16212,96200000.0
2008-11-14 09:00:00,1.16225,1.16326,1.1601,1.16326,63600000.0
2008-11-14 09:05:00,1.16301,1.16339,1.16221,1.16283,72800000.0
2008-11-14 09:10:00,1.16255,1.1636,1.161,1.16275,74200000.0
2008-11-14 09:15:00,1.16293,1.16342,1.16093,1.16165,75200000.0
2008-11-14 09:20:00,1.16069,1.16307,1.16069,1.16182,98600000.0
2008-11-14 09:25:00,1.16177,1.16237,1.16163,1.16233,107600000.0
2008-11-14 09:30:00,1.16223,1.16321,1.16189,1.16252,99200000.0
2008-11-14 09:35:00,1.16245,1.16331,1.16187,1.16296,92800000.0
2008-11-14 09:40:00,1.16338,1.1638,1.16204,1.16288,65600000.0
2008-11-14 09:45:00,1.16269,1.16345,1.16081,1.16081,89800000.0
2008-11-14 09:50:00,1.16045,1.16272,1.16045,1.16239,89000000.0
2008-11-14 09:55:00,1.16248,1.16398,1.16025,1.16025,86400000.0
2008-11-14 10:00:00,1.16034,1.16249,1.15946,1.1624,90200000.0
2008-11-14 10:05:00,1.16241,1.16241,1.15956,1.1601,67400000.0
2008-11-14 10:10:00,1.16032,1.16187,1.16011,1.16127,86200000.0
2008-11-14 10:15:00,1.16142,1.1617,1.16027,1.16129,65800000.0
2008-11-14 10:20:00,1.16178,1.16404,1.16157,1.1626,102600000.0
2008-11-14 10:25:00,1.16292,1.16373,1.16199,1.16265,90800000.0
2008-11-14 10:30:00,1.16287,1.16362,1.16226,1.1633,107000000.0
2008-11-14 10:35:00,1.16314,1.16332,1.1621,1.16299,85400000.0
2008-11-14 10:40:00,1.16304,1.16376,1.16166,1.1621,83800000.0
2008-11-14 10:45:00,1.16224,1.1649,1.16224,1.1636,76400000.0
2008-11-14 10:50:00,1.16253,1.16434,1.16237,1.1633,61000000.0
2008-11-14 10:55:00,1.16394,1.16517,1.16283,1.16283,75000000.0
2008-11-14 11:00:00,1.16356,1.16564,1.16356,1.16533,106600000.0
2008-11-14 11:05:00,1.16441,1.16628,1.16441,1.16595,92600000.0
2008-11-14 11:10:00,1.16546,1.16682,1.16524,1.16628,106800000.0
2008-11-14 11:15:00,1.16674,1.16674,1.16487,1.16594,91200000.0
2008-11-14 11:20:00,1.1657,1.16607,1.1635,1.16495,113600000.0
2008-11-14 11:25:00,1.16493,1.16493,1.16352,1.16405,92800000.0
2008-11-14 11:30:00,1.16413,1.16597,1.16406,1.1655,89200000.0
2008-11-14 11:35:00,1.16603,1.16665,1.16459,1.16472,68600000.0
2008-11-14 11:40:00,1.16444,1.16498,1.16408,1.16419,87600000.0
2008-11-14 11:45:00,1.16446,1.16446,1.16308,1.16308,94400000.0
2008-11-14 11:50:00,1.16379,1.16474,1.16376,1.16413,94200000.0
2008-11-14 11:55:00,1.16444,1.1658,1.16252,1.1634,78600000.0
2008-11-14 12:00:00,1.16294,1.16371,1.16248,1.16371,87400000.0
2008-11-14 12:05:00,1.16372,1.16415,1.16318,1.16341,139400000.0
2008-11-14 12:10:00,1.16335,1.16564,1.16335,1.16458,186200000.0
2008-11-14 12:15:00,1.16441,1.16456,1.16323,1.16323,257600000.0
2008-11-14 12:20:00,1.16336,1.1669,1.16336,1.16371,174600000.0
2008-11-14 12:25:00,1.1637,1.16392,1.16143,1.16307,276000000.0
2008-11-14 12:30:00,1.16313,1.16467,1.16313,1.16436,482000000.0
2008-11-14 12:35:00,1.16466,1.16511,1.16362,1.16415,215700000.0
2008-11-14 12:40:00,1.16363,1.16395,1.16216,1.16216,190800000.0
2008-11-14 12:45:00,1.16217,1.1688,1.16199,1.16533,223800000.0
2008-11-14 12:50:00,1.16532,1.16609,1.16481,1.16534,287000000.0
2008-11-14 12:55:00,1.16526,1.16556,1.16421,1.1644,150800000.0
2008-11-14 13:00:00,1.16442,1.16556,1.16367,1.16404,357200000.0
2008-11-14 13:05:00,1.16447,1.16664,1.16349,1.16578,329600000.0
2008-11-14 13:10:00,1.16632,1.1677,1.16553,1.16704,150900000.0
2008-11-14 13:15:00,1.16706,1.16712,1.16457,1.16515,91400000.0
2008-11-14 13:20:00,1.16538,1.16855,1.1652,1.16836,137100000.0
2008-11-14 13:25:00,1.16872,1.16918,1.16767,1.16819,217200000.0
2008-11-14 13:30:00,1.169,1.16957,1.16776,1.168,214600000.0
2008-11-14 13:35:00,1.16829,1.16829,1.16679,1.16715,225800000.0
2008-11-14 13:40:00,1.16667,1.176,1.1665,1.16751,180400000.0
2008-11-14 13:45:00,1.16724,1.16857,1.16665,1.16742,117200000.0
2008-11-14 13:50:00,1.16746,1.16949,1.16742,1.16933,125800000.0
2008-11-14 13:55:00,1.16901,1.16901,1.16689,1.16692,193400000.0
2008-11-14 14:00:00,1.16682,1.16795,1.16551,1.16795,153600000.0
2008-11-14 14:05:00,1.16796,1.16987,1.16772,1.16987,132400000.0
2008-11-14 14:10:00,1.17093,1.17202,1.17072,1.17154,143200000.0
2008-11-14 14:15:00,1.17202,1.17375,1.17151,1.17301,112400000.0
2008-11-14 14:20:00,1.17286,1.17743,1.17245,1.174,113600000.0
2008-11-14 14:25:00,1.17413,1.17538,1.17345,1.17386,181400000.0
2008-11-14 14:30:00,1.17388,1.1741,1.17133,1.17133,214600000.0
2008-11-14 14:35:00,1.1715,1.17376,1.1715,1.17376,279400000.0
2008-11-14 14:40:00,1.17446,1.1766,1.17242,1.17274,171800000.0
2008-11-14 14:45:00,1.17327,1.17594,1.17203,1.17524,255600000.0
2008-11-14 14:50:00,1.17523,1.17662,1.17466,1.17569,241800000.0
2008-11-14 14:55:00,1.17572,1.17701,1.17494,1.17603,202000000.0
2008-11-14 15:00:00,1.17563,1.1766,1.1747,1.17627,156400000.0
2008-11-14 15:05:00,1.17595,1.17643,1.17502,1.1761,124800000.0
2008-11-14 15:10:00,1.1763,1.17753,1.17615,1.17616,346500000.0
2008-11-14 15:15:00,1.17622,1.1785,1.17571,1.17811,341400000.0
2008-11-14 15:20:00,1.17773,1.17793,1.1751,1.1753,298800000.0
2008-11-14 15:25:00,1.17505,1.17597,1.17432,1.17551,269800000.0
2008-11-14 15:30:00,1.17598,1.17759,1.1735,1.1735,428400000.0
2008-11-14 15:35:00,1.17335,1.17596,1.17335,1.17472,525400000.0
2008-11-14 15:40:00,1.17457,1.17517,1.17295,1.17516,421000000.0
2008-11-14 15:45:00,1.17528,1.17618,1.17447,1.17594,449600000.0
2008-11-14 15:50:00,1.1755,1.17637,1.17457,1.17499,438000000.0
2008-11-14 15:55:00,1.175,1.17643,1.175,1.1758,441800000.0
2008-11-14 16:00:00,1.17597,1.17623,1.17377,1.17377,384400000.0
2008-11-14 16:05:00,1.17398,1.17557,1.17327,1.1755,444000000.0
2008-11-14 16:10:00,1.17574,1.17574,1.17314,1.17447,428700000.0
2008-11-14 16:15:00,1.17388,1.17656,1.1734,1.17495,333800000.0
2008-11-14 16:20:00,1.17486,1.17512,1.17306,1.17316,400800000.0
2008-11-14 16:25:00,1.17351,1.1771,1.17236,1.17246,418000000.0
2008-11-14 16:30:00,1.1725,1.17506,1.17156,1.1747,523600000.0
2008-11-14 16:35:00,1.17477,1.17477,1.17297,1.17465,404500000.0
2008-11-14 16:40:00,1.17504,1.17597,1.17385,1.17385,220200000.0
2008-11-14 16:45:00,1.17413,1.17554,1.17361,1.17529,121000000.0
2008-11-14 16:50:00,1.17556,1.17688,1.17545,1.17595,278600000.0
2008-11-14 16:55:00,1.17709,1.17799,1.1744,1.1744,381600000.0
2008-11-14 17:00:00,1.17457,1.17754,1.17457,1.17544,351800000.0
2008-11-14 17:05:00,1.1762,1.1776,1.17415,1.17629,505800000.0
2008-11-14 17:10:00,1.17658,1.17752,1.17504,1.17517,362200000.0
2008-11-14 17:15:00,1.17556,1.17683,1.17531,1.17563,482400000.0
2008-11-14 17:20:00,1.1752,1.17634,1.17431,1.17542,582600000.0
2008-11-14 17:25:00,1.17574,1.17659,1.17511,1.17525,607600000.0
2008-11-14 17:30:00,1.17498,1.17537,1.17273,1.1751,542600000.0
2008-11-14 17:35:00,1.17585,1.17674,1.175,1.17521,377600000.0
2008-11-14 17:40:00,1.17487,1.17657,1.17374,1.17459,243000000.0
2008-11-14 17:45:00,1.17454,1.17662,1.17328,1.17601,306800000.0
2008-11-14 17:50:00,1.17592,1.17592,1.17424,1.17448,350000000.0
2008-11-14 17:55:00,1.17411,1.17488,1.17262,1.17262,471200000.0
2008-11-14 18:00:00,1.17145,1.17526,1.17131,1.17374,469700000.0
2008-11-14 18:05:00,1.17363,1.17639,1.17313,1.17591,430600000.0
2008-11-14 18:10:00,1.17583,1.17682,1.1744,1.17571,478400000.0
2008-11-14 18:15:00,1.17564,1.17874,1.17564,1.17851,486800000.0
2008-11-14 18:20:00,1.17858,1.17904,1.17614,1.1762,464400000.0
2008-11-14 18:25:00,1.17625,1.1783,1.17625,1.17749,386400000.0
2008-11-14 18:30:00,1.17763,1.17903,1.17714,1.17775,491200000.0
2008-11-14 18:35:00,1.17761,1.17901,1.17759,1.17828,329900000.0
2008-11-14 18:40:00,1.17761,1.17779,1.17533,1.17658,195600000.0
2008-11-14 18:45:00,1.1764,1.17729,1.17631,1.17669,226100000.0
2008-11-14 18:50:00,1.177,1.17777,1.17619,1.17777,362000000.0
2008-11-14 18:55:00,1.17767,1.17809,1.17588,1.17671,382200000.0
2008-11-14 19:00:00,1.17716,1.17716,1.17422,1.17573,360300000.0
2008-11-14 19:05:00,1.17511,1.1759,1.17492,1.17554,259000000.0
2008-11-14 19:10:00,1.17561,1.17747,1.17466,1.17572,272400000.0
2008-11-14 19:15:00,1.17534,1.17534,1.17023,1.17033,219000000.0
2008-11-14 19:20:00,1.16985,1.1711,1.16966,1.17062,213800000.0
2008-11-14 19:25:00,1.17128,1.17253,1.17049,1.17123,98400000.0
2008-11-14 19:30:00,1.17045,1.17159,1.1691,1.17053,222800000.0
2008-11-14 19:35:00,1.17013,1.17285,1.16975,1.17262,187000000.0
2008-11-14 19:40:00,1.17296,1.17353,1.17062,1.17062,154900000.0
2008-11-14 19:45:00,1.17074,1.17436,1.17021,1.17436,236600000.0
2008-11-14 19:50:00,1.17259,1.17286,1.16936,1.17063,170400000.0
2008-11-14 19:55:00,1.17059,1.17344,1.17059,1.17238,185200000.0
2008-11-14 20:00:00,1.17204,1.17212,1.16971,1.17009,336600000.0
2008-11-14 20:05:00,1.17002,1.175,1.16929,1.1746,234800000.0
2008-11-14 20:10:00,1.1745,1.1771,1.16813,1.16813,107800000.0
2008-11-14 20:15:00,1.16795,1.1713,1.1679,1.17106,185200000.0
2008-11-14 20:20:00,1.17042,1.17175,1.17042,1.17135,99200000.0
2008-11-14 20:25:00,1.17168,1.17406,1.17168,1.17327,137000000.0
2008-11-14 20:30:00,1.17336,1.17342,1.17173,1.17194,189800000.0
2008-11-14 20:35:00,1.1722,1.17437,1.17039,1.17416,212000000.0
2008-11-14 20:40:00,1.1741,1.17457,1.17126,1.17164,223800000.0
2008-11-14 20:45:00,1.17138,1.17369,1.16969,1.17362,193800000.0
2008-11-14 20:50:00,1.17397,1.175,1.17242,1.17393,150200000.0
2008-11-14 20:55:00,1.17448,1.17448,1.17198,1.17211,134600000.0
2008-11-14 21:00:00,1.17213,1.1792,1.17206,1.17378,545800000.0
2008-11-14 21:05:00,1.17398,1.17499,1.17227,1.17363,245600000.0
2008-11-14 21:10:00,1.17354,1.17463,1.1721,1.17241,149300000.0
2008-11-14 21:15:00,1.1771,1.17756,1.17167,1.17755,120200000.0
2008-11-14 21:20:00,1.17788,1.17843,1.17527,1.178,196600000.0
2008-11-14 21:25:00,1.17767,1.17871,1.17486,1.17506,202000000.0
2008-11-14 21:30:00,1.17565,1.17752,1.17337,1.17738,216600000.0
2008-11-14 21:35:00,1.1774,1.17829,1.17642,1.17642,268000000.0
2008-11-14 21:40:00,1.17708,1.1777,1.17622,1.17675,176600000.0
2008-11-14 21:45:00,1.17625,1.17634,1.17308,1.17481,115600000.0
2008-11-14 21:50:00,1.17454,1.17503,1.17355,1.17489,278200000.0
2008-11-14 21:55:00,1.17519,1.17849,1.17516,1.17835,116200000.0
2008-11-14 22:00:00,1.17876,1.17896,1.17489,1.17494,136600000.0
2008-11-14 22:05:00,1.17393,1.1777,1.17316,1.1777,358600000.0
2008-11-14 22:10:00,1.178,1.17817,1.17612,1.17689,237400000.0
2008-11-14 22:15:00,1.17538,1.17538,1.17214,1.17288,187700000.0
2008-11-14 22:20:00,1.17302,1.17328,1.17233,1.17297,138000000.0
2008-11-14 22:25:00,1.17238,1.17301,1.16994,1.17107,234600000.0
2008-11-14 22:30:00,1.17018,1.17098,1.16785,1.16931,334000000.0
2008-11-14 22:35:00,1.16999,1.17035,1.16832,1.16912,125400000.0
2008-11-14 22:40:00,1.16909,1.16947,1.16721,1.16822,271400000.0
2008-11-14 22:45:00,1.16859,1.17091,1.16837,1.17091,198800000.0
2008-11-14 22:50:00,1.17145,1.17186,1.16788,1.1679,76800000.0
2008-11-14 22:55:00,1.16773,1.16894,1.16634,1.16885,259600000.0
2008-11-14 23:00:00,1.17037,1.17117,1.16724,1.16725,148400000.0
2008-11-14 23:05:00,1.16781,1.16892,1.16619,1.16769,102200000.0
2008-11-14 23:10:00,1.1679,1.17328,1.16751,1.17292,78200000.0
2008-11-14 23:15:00,1.17298,1.1732,1.16809,1.17042,127800000.0
2008-11-14 23:20:00,1.17089,1.17258,1.16905,1.17258,148200000.0
2008-11-14 23:25:00,1.17315,1.17372,1.17066,1.17066,161000000.0
2008-11-14 23:30:00,1.17071,1.17144,1.16914,1.16918,79400000.0
2008-11-14 23:35:00,1.16917,1.17065,1.16908,1.17039,77200000.0
2008-11-14 23:40:00,1.17006,1.17016,1.16693,1.16798,67400000.0
2008-11-14 23:45:00,1.16794,1.17143,1.16794,1.17001,230600000.0
2008-11-14 23:50:00,1.17056,1.17069,1.16682,1.16979,329400000.0
2008-11-14 23:55:00,1.16904,1.16952,1.16738,1.16952,111200000.0
2008-11-17 00:00:00,1.1634,1.16712,1.16142,1.16258,93400000.0
2008-11-17 00:05:00,1.16238,1.16277,1.161,1.1618,81000000.0
2008-11-17 00:10:00,1.1627,1.16323,1.1609,1.16323,73200000.0
2008-11-17 00:15:00,1.16252,1.16465,1.1604,1.16417,106800000.0
2008-11-17 00:20:00,1.16397,1.16397,1.16055,1.16133,126400000.0
2008-11-17 00:25:00,1.16251,1.16299,1.15871,1.15972,104800000.0
2008-11-17 00:30:00,1.16023,1.16185,1.15986,1.16046,85600000.0
2008-11-17 00:35:00,1.16021,1.16179,1.1599,1.16091,95200000.0
2008-11-17 00:40:00,1.16183,1.1638,1.1599,1.16123,145400000.0
2008-11-17 00:45:00,1.16171,1.16252,1.16098,1.16182,91200000.0
2008-11-17 00:50:00,1.16197,1.16292,1.16137,1.16192,66200000.0
2008-11-17 00:55:00,1.16238,1.16365,1.16191,1.16228,224800000.0
2008-11-17 01:00:00,1.16223,1.1646,1.16198,1.16277,128400000.0
2008-11-17 01:05:00,1.16283,1.16383,1.16165,1.16165,176600000.0
2008-11-17 01:10:00,1.16193,1.16198,1.15969,1.16119,290400000.0
2008-11-17 01:15:00,1.16137,1.1615,1.15974,1.16117,218400000.0
2008-11-17 01:20:00,1.16103,1.16103,1.15948,1.16035,147000000.0
2008-11-17 01:25:00,1.16048,1.16116,1.15857,1.16049,176200000.0
2008-11-17 01:30:00,1.16021,1.16347,1.15965,1.16153,194400000.0
2008-11-17 01:35:00,1.16143,1.16221,1.16002,1.16075,156600000.0
2008-11-17 01:40:00,1.16075,1.16175,1.15963,1.16043,229200000.0
2008-11-17 01:45:00,1.16121,1.16142,1.15839,1.15889,113600000.0
2008-11-17 01:50:00,1.15992,1.16093,1.15887,1.15887,95400000.0
2008-11-17 01:55:00,1.1588,1.16051,1.15748,1.16051,129200000.0
2008-11-17 02:00:00,1.16028,1.16206,1.16005,1.16005,140000000.0
2008-11-17 02:05:00,1.16034,1.16265,1.16018,1.16148,80200000.0
2008-11-17 02:10:00,1.16108,1.16203,1.1607,1.16156,119400000.0
2008-11-17 02:15:00,1.16145,1.16312,1.16145,1.16273,217000000.0
2008-11-17 02:20:00,1.16358,1.16479,1.1629,1.16456,217400000.0
2008-11-17 02:25:00,1.16431,1.16431,1.16212,1.16346,203400000.0
2008-11-17 02:30:00,1.16166,1.16282,1.16104,1.16259,187200000.0
2008-11-17 02:35:00,1.16228,1.16376,1.16199,1.16272,126400000.0
2008-11-17 02:40:00,1.16315,1.165,1.16152,1.1646,252600000.0
2008-11-17 02:45:00,1.16013,1.1656,1.16013,1.16168,231800000.0
2008-11-17 02:50:00,1.16168,1.16168,1.15899,1.15959,159000000.0
2008-11-17 02:55:00,1.15947,1.1612,1.15912,1.15974,115000000.0
2008-11-17 03:00:00,1.15987,1.16166,1.15987,1.16122,196800000.0
2008-11-17 03:05:00,1.16103,1.1622,1.16097,1.1619,89400000.0
2008-11-17 03:10:00,1.16129,1.1683,1.16128,1.1681,111200000.0
2008-11-17 03:15:00,1.16239,1.16331,1.16014,1.16221,111000000.0
2008-11-17 03:20:00,1.16247,1.16323,1.16221,1.16295,60000000.0
2008-11-17 03:25:00,1.16302,1.16456,1.1616,1.16169,71800000.0
2008-11-17 03:30:00,1.1617,1.1691,1.16114,1.16141,127400000.0
2008-11-17 03:35:00,1.16137,1.16288,1.16129,1.16258,96800000.0
2008-11-17 03:40:00,1.16239,1.16405,1.16194,1.16341,95000000.0
2008-11-17 03:45:00,1.16403,1.16535,1.16314,1.16501,53800000.0
2008-11-17 03:50:00,1.16517,1.16742,1.16517,1.16728,88200000.0
2008-11-17 03:55:00,1.16763,1.16802,1.16591,1.16711,72100000.0
2008-11-17 04:00:00,1.16751,1.16881,1.16679,1.16796,158800000.0
2008-11-17 04:05:00,1.16793,1.16856,1.16691,1.16711,331400000.0
2008-11-17 04:10:00,1.16692,1.16737,1.1654,1.16737,211000000.0
2008-11-17 04:15:00,1.16808,1.169,1.16796,1.169,39000000.0
2008-11-17 04:20:00,1.16887,1.16936,1.16815,1.16868,80800000.0
2008-11-17 04:25:00,1.16864,1.16876,1.16775,1.16785,52200000.0
2008-11-17 04:30:00,1.16753,1.16857,1.16693,1.16693,181200000.0
2008-11-17 04:35:00,1.16702,1.16833,1.16695,1.16785,156200000.0
2008-11-17 04:40:00,1.16776,1.16776,1.16444,1.16565,139600000.0
2008-11-17 04:45:00,1.16562,1.16591,1.16387,1.16404,93800000.0
2008-11-17 04:50:00,1.16401,1.16504,1.16324,1.16422,87800000.0
2008-11-17 04:55:00,1.16373,1.16544,1.16341,1.16538,131000000.0
2008-11-17 05:00:00,1.16539,1.16619,1.16519,1.16617,257000000.0
2008-11-17 05:05:00,1.16638,1.16749,1.16535,1.16535,76000000.0
2008-11-17 05:10:00,1.16552,1.16725,1.16542,1.16725,182200000.0
2008-11-17 05:15:00,1.16694,1.16715,1.16534,1.16637,266800000.0
2008-11-17 05:20:00,1.16618,1.16805,1.16592,1.16805,154200000.0
2008-11-17 05:25:00,1.1677,1.16842,1.1665,1.16794,412600000.0
2008-11-17 05:30:00,1.16836,1.16875,1.1666,1.1666,286000000.0
2008-11-17 05:35:00,1.16739,1.1692,1.1672,1.16898,108400000.0
2008-11-17 05:40:00,1.16859,1.1702,1.16822,1.16888,223400000.0
2008-11-17 05:45:00,1.17,1.1705,1.16845,1.16906,201800000.0
2008-11-17 05:50:00,1.16912,1.17059,1.16877,1.16891,374600000.0
2008-11-17 05:55:00,1.16869,1.16961,1.16853,1.16883,133000000.0
2008-11-17 06:00:00,1.1684,1.169,1.16805,1.16806,138600000.0
2008-11-17 06:05:00,1.16847,1.16875,1.16793,1.16862,291400000.0
2008-11-17 06:10:00,1.16914,1.16957,1.16756,1.16779,119500000.0
2008-11-17 06:15:00,1.16847,1.16964,1.16783,1.16818,183000000.0
2008-11-17 06:20:00,1.1679,1.16814,1.1658,1.16742,277800000.0
2008-11-17 06:25:00,1.16709,1.16709,1.1653,1.1653,224000000.0
2008-11-17 06:30:00,1.16536,1.16873,1.16522,1.16855,157400000.0
2008-11-17 06:35:00,1.16849,1.16976,1.16842,1.16923,235500000.0
2008-11-17 06:40:00,1.16961,1.16988,1.16923,1.16926,135400000.0
2008-11-17 06:45:00,1.16924,1.16999,1.16907,1.16949,151200000.0
2008-11-17 06:50:00,1.16979,1.17014,1.16753,1.16901,191000000.0
2008-11-17 06:55:00,1.16923,1.16971,1.1686,1.16924,602000000.0
2008-11-17 07:00:00,1.1697,1.16992,1.16901,1.16965,128000000.0
2008-11-17 07:05:00,1.16967,1.1698,1.16766,1.16813,131400000.0
2008-11-17 07:10:00,1.1682,1.16962,1.1678,1.1694,200200000.0
2008-11-17 07:15:00,1.16916,1.1699,1.16744,1.1681,213200000.0
2008-11-17 07:20:00,1.16763,1.16895,1.16514,1.16861,235400000.0
2008-11-17 07:25:00,1.1686,1.17011,1.16807,1.16812,189200000.0
2008-11-17 07:30:00,1.16803,1.16914,1.16705,1.16873,155600000.0
2008-11-17 07:35:00,1.16837,1.16837,1.16668,1.16672,133400000.0
2008-11-17 07:40:00,1.16776,1.16986,1.16768,1.16854,190800000.0
2008-11-17 07:45:00,1.16854,1.16868,1.16732,1.1677,174600000.0
2008-11-17 07:50:00,1.16783,1.16879,1.16536,1.16691,355400000.0
2008-11-17 07:55:00,1.16734,1.16851,1.16692,1.16752,325400000.0
2008-11-17 08:00:00,1.16759,1.16786,1.16694,1.16783,193600000.0
2008-11-17 08:05:00,1.16807,1.1684,1.16672,1.16799,158400000.0
2008-11-17 08:10:00,1.16785,1.16824,1.16708,1.16784,219000000.0
2008-11-17 08:15:00,1.16776,1.16934,1.16685,1.16842,193400000.0
2008-11-17 08:20:00,1.1685,1.16902,1.16766,1.1683,179400000.0
2008-11-17 08:25:00,1.16882,1.16882,1.16603,1.16646,241400000.0
2008-11-17 08:30:00,1.16688,1.16744,1.16657,1.167,124800000.0
2008-11-17 08:35:00,1.16669,1.16769,1.16635,1.16679,223500000.0
2008-11-17 08:40:00,1.16664,1.16864,1.16645,1.1682,226600000.0
2008-11-17 08:45:00,1.16724,1.16835,1.167,1.16824,256800000.0
2008-11-17 08:50:00,1.16826,1.17032,1.16826,1.16996,295500000.0
2008-11-17 08:55:00,1.1706,1.1717,1.16695,1.16787,339400000.0
2008-11-17 09:00:00,1.16811,1.17052,1.16811,1.17042,370000000.0
2008-11-17 09:05:00,1.17076,1.17101,1.1673,1.16814,330900000.0
2008-11-17 09:10:00,1.16726,1.16805,1.16613,1.16748,229600000.0
2008-11-17 09:15:00,1.16798,1.16855,1.16782,1.16839,187400000.0
2008-11-17 09:20:00,1.16851,1.16975,1.16803,1.16963,272600000.0
2008-11-17 09:25:00,1.1698,1.16995,1.16755,1.16796,485800000.0
2008-11-17 09:30:00,1.16863,1.17017,1.1682,1.1695,462200000.0
2008-11-17 09:35:00,1.16996,1.17077,1.16869,1.17029,433200000.0
2008-11-17 09:40:00,1.17054,1.17118,1.16967,1.17058,490900000.0
2008-11-17 09:45:00,1.17084,1.17157,1.16992,1.16992,487800000.0
2008-11-17 09:50:00,1.16886,1.17076,1.1668,1.17023,567600000.0
2008-11-17 09:55:00,1.17008,1.1709,1.16615,1.16615,463600000.0
2008-11-17 10:00:00,1.16628,1.1671,1.16563,1.1667,419400000.0
2008-11-17 10:05:00,1.1671,1.16755,1.16613,1.16653,351200000.0
2008-11-17 10:10:00,1.16733,1.16835,1.16677,1.16706,290000000.0
2008-11-17 10:15:00,1.16695,1.16785,1.16687,1.1673,253000000.0
2008-11-17 10:20:00,1.16698,1.16736,1.16574,1.16634,339800000.0
2008-11-17 10:25:00,1.16633,1.16633,1.16525,1.16605,570600000.0
2008-11-17 10:30:00,1.16606,1.16744,1.16543,1.16663,555000000.0
2008-11-17 10:35:00,1.16644,1.16737,1.16569,1.16683,598800000.0
2008-11-17 10:40:00,1.16679,1.16924,1.16679,1.1689,396800000.0
2008-11-17 10:45:00,1.16882,1.16919,1.16665,1.16665,388400000.0
2008-11-17 10:50:00,1.16643,1.16769,1.1661,1.16708,559800000.0
2008-11-17 10:55:00,1.16707,1.16835,1.1611,1.16793,454800000.0
2008-11-17 11:00:00,1.16686,1.16777,1.16633,1.16644,426600000.0
2008-11-17 11:05:00,1.16598,1.16598,1.16438,1.16478,299900000.0
2008-11-17 11:10:00,1.16517,1.16625,1.1642,1.16551,125600000.0
2008-11-17 11:15:00,1.16562,1.16702,1.16562,1.16598,178400000.0
2008-11-17 11:20:00,1.16601,1.1661,1.16483,1.16595,477200000.0
2008-11-17 11:25:00,1.16582,1.16639,1.16529,1.16604,517400000.0
2008-11-17 11:30:00,1.166,1.166,1.16382,1.16391,382800000.0
2008-11-17 11:35:00,1.16366,1.16548,1.16366,1.16465,441500000.0
2008-11-17 11:40:00,1.1643,1.16473,1.16304,1.16473,320200000.0
2008-11-17 11:45:00,1.16488,1.16573,1.16384,1.16515,446200000.0
2008-11-17 11:50:00,1.16494,1.16497,1.16258,1.16258,397400000.0
2008-11-17 11:55:00,1.16211,1.16272,1.1613,1.16247,398800000.0
2008-11-17 12:00:00,1.16254,1.164,1.16247,1.16318,381800000.0
2008-11-17 12:05:00,1.16333,1.16442,1.16327,1.16375,422200000.0
2008-11-17 12:10:00,1.16345,1.16409,1.16227,1.16227,482600000.0
2008-11-17 12:15:00,1.16211,1.16371,1.16198,1.16229,448800000.0
2008-11-17 12:20:00,1.16234,1.16274,1.16104,1.16104,575400000.0
2008-11-17 12:25:00,1.16112,1.16306,1.16109,1.16306,399400000.0
2008-11-17 12:30:00,1.16309,1.16417,1.16223,1.16359,296800000.0
2008-11-17 12:35:00,1.1643,1.16487,1.16319,1.16434,322600000.0
2008-11-17 12:40:00,1.16385,1.16423,1.16208,1.16208,333600000.0
2008-11-17 12:45:00,1.1616,1.16419,1.1616,1.16408,295200000.0
2008-11-17 12:50:00,1.16384,1.16477,1.16374,1.16442,180800000.0
2008-11-17 12:55:00,1.16422,1.1662,1.16367,1.16416,142400000.0
2008-11-17 13:00:00,1.16391,1.1642,1.16172,1.16182,192600000.0
2008-11-17 13:05:00,1.16167,1.16285,1.16079,1.16199,254400000.0
2008-11-17 13:10:00,1.16184,1.16239,1.16132,1.16155,257000000.0
2008-11-17 13:15:00,1.16143,1.16216,1.16026,1.1604,197800000.0
2008-11-17 13:20:00,1.16055,1.16251,1.16055,1.16183,281600000.0
2008-11-17 13:25:00,1.16198,1.16524,1.16167,1.16524,179600000.0
2008-11-17 13:30:00,1.16526,1.16526,1.1623,1.16438,160600000.0
2008-11-17 13:35:00,1.16447,1.16465,1.1619,1.1637,113800000.0
2008-11-17 13:40:00,1.16411,1.16448,1.16287,1.16371,117400000.0
2008-11-17 13:45:00,1.16389,1.16542,1.16263,1.16539,159800000.0
2008-11-17 13:50:00,1.16561,1.16561,1.16422,1.16527,120400000.0
2008-11-17 13:55:00,1.16528,1.16603,1.1644,1.16548,185200000.0
2008-11-17 14:00:00,1.16563,1.1662,1.16238,1.16285,214000000.0
2008-11-17 14:05:00,1.1657,1.1682,1.16121,1.16135,101000000.0
2008-11-17 14:10:00,1.1617,1.16244,1.16153,1.16228,94800000.0
2008-11-17 14:15:00,1.16199,1.16199,1.16082,1.16164,180800000.0
2008-11-17 14:20:00,1.16142,1.16245,1.16056,1.16128,262200000.0
2008-11-17 14:25:00,1.16106,1.16183,1.16065,1.16157,235200000.0
2008-11-17 14:30:00,1.16115,1.16277,1.16115,1.16196,169200000.0
2008-11-17 14:35:00,1.1621,1.16274,1.16114,1.16125,125600000.0
2008-11-17 14:40:00,1.1613,1.1631,1.16089,1.1611,96200000.0
2008-11-17 14:45:00,1.16126,1.16267,1.16109,1.16251,146400000.0
2008-11-17 14:50:00,1.16239,1.16526,1.16203,1.16526,316600000.0
2008-11-17 14:55:00,1.16525,1.16531,1.16388,1.1645,389800000.0
2008-11-17 15:00:00,1.16436,1.1659,1.16408,1.16492,178400000.0
2008-11-17 15:05:00,1.16625,1.16651,1.16457,1.16643,300000000.0
2008-11-17 15:10:00,1.16671,1.16837,1.16632,1.16837,172000000.0
2008-11-17 15:15:00,1.16795,1.168,1.16516,1.16563,211800000.0
2008-11-17 15:20:00,1.16591,1.16606,1.16514,1.16555,229800000.0
2008-11-17 15:25:00,1.16549,1.1664,1.16447,1.16447,473800000.0
2008-11-17 15:30:00,1.16475,1.1654,1.16426,1.16438,269200000.0
2008-11-17 15:35:00,1.16435,1.16484,1.16301,1.16389,240200000.0
2008-11-17 15:40:00,1.16337,1.1636,1.16236,1.16247,226200000.0
2008-11-17 15:45:00,1.16296,1.16428,1.16176,1.1642,200000000.0
2008-11-17 15:50:00,1.16336,1.16523,1.16334,1.16339,155400000.0
2008-11-17 15:55:00,1.16372,1.16618,1.16372,1.16534,83800000.0
2008-11-17 16:00:00,1.16522,1.16558,1.16432,1.16502,95800000.0
2008-11-17 16:05:00,1.16477,1.16537,1.16369,1.16478,93200000.0
2008-11-17 16:10:00,1.16557,1.16752,1.16557,1.16601,107000000.0
2008-11-17 16:15:00,1.16521,1.16795,1.16439,1.1661,100200000.0
2008-11-17 16:20:00,1.16666,1.16794,1.16666,1.16675,76600000.0
2008-11-17 16:25:00,1.16685,1.16788,1.16642,1.16661,105000000.0
2008-11-17 16:30:00,1.16689,1.16743,1.16558,1.16572,68600000.0
2008-11-17 16:35:00,1.16545,1.16868,1.16545,1.16805,88200000.0
2008-11-17 16:40:00,1.16831,1.16846,1.16667,1.16784,79000000.0
2008-11-17 16:45:00,1.16772,1.16847,1.16581,1.16808,92000000.0
2008-11-17 16:50:00,1.16782,1.17053,1.16715,1.1702,82400000.0
2008-11-17 16:55:00,1.17029,1.17055,1.16924,1.17045,97600000.0
2008-11-17 17:00:00,1.17022,1.17054,1.16742,1.16859,88600000.0
2008-11-17 17:05:00,1.16829,1.17017,1.16829,1.16985,67600000.0
2008-11-17 17:10:00,1.16998,1.17039,1.16905,1.16962,117400000.0
2008-11-17 17:15:00,1.16943,1.16982,1.16709,1.16769,94000000.0
2008-11-17 17:20:00,1.16813,1.16865,1.16749,1.16817,81400000.0
2008-11-17 17:25:00,1.16841,1.17142,1.16815,1.17135,88200000.0
2008-11-17 17:30:00,1.17145,1.17309,1.16973,1.17261,84600000.0
2008-11-17 17:35:00,1.17221,1.17321,1.17117,1.17311,83400000.0
2008-11-17 17:40:00,1.1731,1.17385,1.17151,1.17321,78600000.0
2008-11-17 17:45:00,1.17245,1.17283,1.17082,1.1718,100800000.0
2008-11-17 17:50:00,1.17084,1.17161,1.16979,1.16981,69800000.0
2008-11-17 17:55:00,1.1701,1.1712,1.16879,1.17051,118400000.0
2008-11-17 18:00:00,1.17078,1.17177,1.1694,1.16952,109400000.0
2008-11-17 18:05:00,1.16924,1.17093,1.16894,1.16912,95600000.0
2008-11-17 18:10:00,1.16932,1.17155,1.16845,1.171,87400000.0
2008-11-17 18:15:00,1.1711,1.1711,1.16831,1.16927,72400000.0
2008-11-17 18:20:00,1.16971,1.16974,1.16792,1.16846,99400000.0
2008-11-17 18:25:00,1.16813,1.16857,1.16702,1.16739,93200000.0
2008-11-17 18:30:00,1.16712,1.16878,1.16712,1.16785,84200000.0
2008-11-17 18:35:00,1.1678,1.16936,1.16777,1.16924,82600000.0
2008-11-17 18:40:00,1.16934,1.17051,1.16927,1.1702,83200000.0
2008-11-17 18:45:00,1.17035,1.17131,1.17004,1.17087,89800000.0
2008-11-17 18:50:00,1.17153,1.17188,1.17042,1.17134,92600000.0
2008-11-17 18:55:00,1.17107,1.17166,1.16991,1.17123,76400000.0
2008-11-17 19:00:00,1.1714,1.17383,1.17119,1.17329,91200000.0
2008-11-17 19:05:00,1.17275,1.17421,1.17148,1.17421,67800000.0
2008-11-17 19:10:00,1.17349,1.17465,1.1726,1.17445,69600000.0
2008-11-17 19:15:00,1.17491,1.17505,1.17272,1.17478,67800000.0
2008-11-17 19:20:00,1.17434,1.17646,1.17414,1.17469,85000000.0
2008-11-17 19:25:00,1.17456,1.17538,1.1736,1.17535,88400000.0
2008-11-17 19:30:00,1.17537,1.17586,1.17424,1.17474,103000000.0
2008-11-17 19:35:00,1.17535,1.17596,1.17425,1.17425,101000000.0
2008-11-17 19:40:00,1.17448,1.17494,1.17325,1.17403,82200000.0
2008-11-17 19:45:00,1.1742,1.17511,1.17384,1.17451,74400000.0
2008-11-17 19:50:00,1.17461,1.1747,1.17269,1.17337,106600000.0
2008-11-17 19:55:00,1.17349,1.17427,1.17306,1.17401,99200000.0
2008-11-17 20:00:00,1.17403,1.17422,1.17303,1.17364,87800000.0
2008-11-17 20:05:00,1.17364,1.17404,1.17283,1.17356,87600000.0
2008-11-17 20:10:00,1.175,1.1752,1.17252,1.17295,75400000.0
2008-11-17 20:15:00,1.17274,1.17295,1.17179,1.17179,93000000.0
2008-11-17 20:20:00,1.17203,1.17397,1.17203,1.17397,74200000.0
2008-11-17 20:25:00,1.172,1.175,1.17131,1.17316,54600000.0
2008-11-17 20:30:00,1.17309,1.175,1.17288,1.17288,81000000.0
2008-11-17 20:35:00,1.17249,1.17369,1.17198,1.17369,71600000.0
2008-11-17 20:40:00,1.1746,1.1754,1.17223,1.17243,70600000.0
2008-11-17 20:45:00,1.17236,1.17488,1.17236,1.17259,81800000.0
2008-11-17 20:50:00,1.17209,1.17331,1.17183,1.17287,64700000.0
2008-11-17 20:55:00,1.17292,1.17419,1.17243,1.17377,64600000.0
2008-11-17 21:00:00,1.17382,1.17394,1.17264,1.17288,83400000.0
2008-11-17 21:05:00,1.17343,1.17473,1.17318,1.17426,87800000.0
2008-11-17 21:10:00,1.17452,1.17505,1.17379,1.17499,68400000.0
2008-11-17 21:15:00,1.17501,1.17553,1.17441,1.17468,88400000.0
2008-11-17 21:20:00,1.17477,1.17533,1.174,1.17402,82000000.0
2008-11-17 21:25:00,1.17428,1.17467,1.17302,1.17338,91600000.0
2008-11-17 21:30:00,1.17343,1.17462,1.17325,1.17435,80800000.0
2008-11-17 21:35:00,1.17451,1.17504,1.17328,1.17491,93900000.0
2008-11-17 21:40:00,1.17459,1.17559,1.1741,1.17493,54800000.0
2008-11-17 21:45:00,1.17435,1.1755,1.17378,1.17492,108600000.0
2008-11-17 21:50:00,1.17531,1.1766,1.17479,1.1751,65400000.0
2008-11-17 21:55:00,1.1749,1.17587,1.17407,1.17407,81400000.0
2008-11-17 22:00:00,1.17409,1.1753,1.17354,1.17503,89800000.0
2008-11-17 22:05:00,1.17471,1.1791,1.17417,1.1773,86200000.0
2008-11-17 22:10:00,1.1775,1.1786,1.17393,1.17411,87400000.0
2008-11-17 22:15:00,1.17454,1.17477,1.17371,1.17409,87200000.0
2008-11-17 22:20:00,1.17437,1.1774,1.17377,1.17424,47200000.0
2008-11-17 22:25:00,1.1743,1.1795,1.17405,1.1778,82000000.0
2008-11-17 22:30:00,1.17562,1.17583,1.17408,1.1751,88200000.0
2008-11-17 22:35:00,1.17488,1.17578,1.17328,1.17364,83400000.0
2008-11-17 22:40:00,1.17317,1.17545,1.17303,1.17545,91000000.0
2008-11-17 22:45:00,1.17566,1.17593,1.1745,1.1745,74200000.0
2008-11-17 22:50:00,1.17462,1.17592,1.17462,1.17467,101200000.0
2008-11-17 22:55:00,1.17508,1.17635,1.17508,1.17519,76600000.0
2008-11-17 23:00:00,1.17438,1.17565,1.17422,1.1756,103000000.0
2008-11-17 23:05:00,1.17552,1.17821,1.17517,1.17667,90200000.0
2008-11-17 23:10:00,1.17682,1.17765,1.17634,1.17751,78800000.0
2008-11-17 23:15:00,1.17734,1.17777,1.1737,1.17715,64000000.0
2008-11-17 23:20:00,1.17727,1.17763,1.176,1.17631,76600000.0
2008-11-17 23:25:00,1.17603,1.17876,1.17553,1.178,92000000.0
2008-11-17 23:30:00,1.1778,1.17828,1.17621,1.17642,99800000.0
2008-11-17 23:35:00,1.17694,1.17834,1.17681,1.17693,87000000.0
2008-11-17 23:40:00,1.1772,1.17787,1.1755,1.17703,76000000.0
2008-11-17 23:45:00,1.17703,1.17806,1.17698,1.17698,108800000.0
2008-11-17 23:50:00,1.17681,1.17925,1.1759,1.17913,68600000.0
2008-11-17 23:55:00,1.17872,1.17872,1.17557,1.17596,84600000.0
2008-11-18 00:00:00,1.17658,1.17725,1.17433,1.17433,77400000.0
2008-11-18 00:05:00,1.17473,1.1758,1.17407,1.17499,81200000.0
2008-11-18 00:10:00,1.17507,1.1753,1.17434,1.17527,111600000.0
2008-11-18 00:15:00,1.17526,1.176,1.17472,1.17557,77000000.0
2008-11-18 00:20:00,1.17587,1.17694,1.17563,1.17587,62000000.0
2008-11-18 00:25:00,1.17592,1.17616,1.1734,1.17545,98200000.0
2008-11-18 00:30:00,1.17586,1.17696,1.17536,1.17657,88400000.0
2008-11-18 00:35:00,1.17683,1.17722,1.1732,1.1733,105800000.0
2008-11-18 00:40:00,1.17661,1.17688,1.1734,1.174,107600000.0
2008-11-18 00:45:00,1.1732,1.17712,1.1727,1.17644,91800000.0
2008-11-18 00:50:00,1.17584,1.17672,1.17515,1.17538,69000000.0
2008-11-18 00:55:00,1.17488,1.17612,1.17421,1.17477,86800000.0
2008-11-18 01:00:00,1.17449,1.17638,1.17444,1.17551,77000000.0
2008-11-18 01:05:00,1.17552,1.17643,1.17371,1.17459,77000000.0
2008-11-18 01:10:00,1.17477,1.1759,1.17403,1.17407,70600000.0
2008-11-18 01:15:00,1.17486,1.17549,1.1731,1.17388,81400000.0
2008-11-18 01:20:00,1.17439,1.1748,1.17322,1.1745,95200000.0
2008-11-18 01:25:00,1.17371,1.1743,1.17281,1.17383,83400000.0
2008-11-18 01:30:00,1.17358,1.17395,1.17287,1.17395,77200000.0
2008-11-18 01:35:00,1.17364,1.17409,1.1727,1.1727,59400000.0
2008-11-18 01:40:00,1.17301,1.17327,1.17224,1.17226,62600000.0
2008-11-18 01:45:00,1.17185,1.17309,1.17185,1.17277,93800000.0
2008-11-18 01:50:00,1.17276,1.17359,1.17185,1.17359,80200000.0
2008-11-18 01:55:00,1.17363,1.17405,1.17321,1.17362,100000000.0
2008-11-18 02:00:00,1.1738,1.17425,1.1694,1.17402,103200000.0
2008-11-18 02:05:00,1.17469,1.17534,1.17405,1.17498,92400000.0
2008-11-18 02:10:00,1.17462,1.17509,1.169,1.1692,176400000.0
2008-11-18 02:15:00,1.1693,1.17406,1.1691,1.17349,269400000.0
2008-11-18 02:20:00,1.17335,1.17478,1.17254,1.17405,258000000.0
2008-11-18 02:25:00,1.17431,1.17494,1.173,1.17338,176200000.0
2008-11-18 02:30:00,1.17307,1.17307,1.17104,1.1712,203200000.0
2008-11-18 02:35:00,1.16969,1.1713,1.16898,1.17091,119200000.0
2008-11-18 02:40:00,1.17095,1.17117,1.17027,1.17055,226800000.0
2008-11-18 02:45:00,1.17092,1.17168,1.16964,1.1702,258800000.0
2008-11-18 02:50:00,1.17056,1.17085,1.16816,1.16853,149600000.0
2008-11-18 02:55:00,1.1689,1.16995,1.16861,1.16884,117200000.0
2008-11-18 03:00:00,1.16819,1.17008,1.1679,1.1694,185800000.0
2008-11-18 03:05:00,1.16943,1.1722,1.16883,1.1722,61400000.0
2008-11-18 03:10:00,1.16942,1.16997,1.16846,1.16877,98800000.0
2008-11-18 03:15:00,1.16882,1.1739,1.16847,1.169,125000000.0
2008-11-18 03:20:00,1.16878,1.17048,1.16874,1.16958,87100000.0
2008-11-18 03:25:00,1.16952,1.17079,1.1694,1.16999,73800000.0
2008-11-18 03:30:00,1.16998,1.17031,1.16907,1.1701,135600000.0
2008-11-18 03:35:00,1.16968,1.17071,1.16938,1.16978,95800000.0
2008-11-18 03:40:00,1.17035,1.17098,1.16936,1.16988,88000000.0
2008-11-18 03:45:00,1.16994,1.17066,1.16926,1.17066,68400000.0
2008-11-18 03:50:00,1.17031,1.17108,1.1698,1.17089,76000000.0
2008-11-18 03:55:00,1.17075,1.172,1.1698,1.17092,91000000.0
2008-11-18 04:00:00,1.17107,1.1738,1.17105,1.17123,127800000.0
2008-11-18 04:05:00,1.1735,1.1736,1.1707,1.17193,324800000.0
2008-11-18 04:10:00,1.1738,1.1738,1.1714,1.17259,342000000.0
2008-11-18 04:15:00,1.17304,1.17329,1.17104,1.1722,71400000.0
2008-11-18 04:20:00,1.1726,1.1726,1.17103,1.17171,57800000.0
2008-11-18 04:25:00,1.17169,1.17204,1.17109,1.1713,71400000.0
2008-11-18 04:30:00,1.17145,1.17304,1.17145,1.1722,180400000.0
2008-11-18 04:35:00,1.1723,1.17302,1.17208,1.17217,229400000.0
2008-11-18 04:40:00,1.17234,1.1734,1.1717,1.17319,118000000.0
2008-11-18 04:45:00,1.17327,1.17381,1.172,1.1728,108600000.0
2008-11-18 04:50:00,1.17329,1.17386,1.1723,1.1737,111600000.0
2008-11-18 04:55:00,1.17333,1.17367,1.17254,1.17302,144800000.0
2008-11-18 05:00:00,1.1713,1.17378,1.171,1.17251,221600000.0
2008-11-18 05:05:00,1.17247,1.17343,1.1713,1.17294,110400000.0
2008-11-18 05:10:00,1.17321,1.17359,1.17268,1.17281,183000000.0
2008-11-18 05:15:00,1.17262,1.17315,1.17238,1.17275,241200000.0
2008-11-18 05:20:00,1.17251,1.17314,1.1712,1.17307,88800000.0
2008-11-18 05:25:00,1.17219,1.17219,1.17077,1.1713,431200000.0
2008-11-18 05:30:00,1.17208,1.17275,1.1707,1.171,219400000.0
2008-11-18 05:35:00,1.1712,1.17245,1.1712,1.17167,163000000.0
2008-11-18 05:40:00,1.1716,1.17318,1.17096,1.17318,226800000.0
2008-11-18 05:45:00,1.17335,1.17342,1.17218,1.17218,200200000.0
2008-11-18 05:50:00,1.17216,1.17275,1.17205,1.1721,203600000.0
2008-11-18 05:55:00,1.17205,1.17214,1.17048,1.17101,74000000.0
2008-11-18 06:00:00,1.17066,1.17149,1.17019,1.17067,126000000.0
2008-11-18 06:05:00,1.17074,1.17129,1.16988,1.17094,297800000.0
2008-11-18 06:10:00,1.17152,1.17171,1.17082,1.1716,113400000.0
2008-11-18 06:15:00,1.17206,1.17292,1.1712,1.1712,191800000.0
2008-11-18 06:20:00,1.17143,1.1729,1.17086,1.17099,362800000.0
2008-11-18 06:25:00,1.17095,1.17128,1.17068,1.17073,194800000.0
2008-11-18 06:30:00,1.17037,1.1734,1.17005,1.173,226200000.0
2008-11-18 06:35:00,1.1728,1.1736,1.17109,1.17115,239600000.0
2008-11-18 06:40:00,1.17122,1.1733,1.17119,1.17145,119800000.0
2008-11-18 06:45:00,1.17146,1.17228,1.17124,1.17193,152200000.0
2008-11-18 06:50:00,1.17189,1.1738,1.17149,1.1738,176800000.0
2008-11-18 06:55:00,1.1737,1.1739,1.17154,1.17163,288000000.0
2008-11-18 07:00:00,1.17191,1.173,1.17187,1.17264,125000000.0
2008-11-18 07:05:00,1.17285,1.1738,1.1715,1.1715,143000000.0
2008-11-18 07:10:00,1.17286,1.1739,1.17265,1.1728,209600000.0
2008-11-18 07:15:00,1.17271,1.17311,1.1701,1.1725,268200000.0
2008-11-18 07:20:00,1.17277,1.17277,1.169,1.17175,185400000.0
2008-11-18 07:25:00,1.1717,1.17295,1.169,1.17264,175000000.0
2008-11-18 07:30:00,1.1712,1.17333,1.1694,1.1696,163200000.0
2008-11-18 07:35:00,1.17272,1.17302,1.1699,1.17231,155800000.0
2008-11-18 07:40:00,1.17278,1.17363,1.1703,1.17278,170400000.0
2008-11-18 07:45:00,1.1696,1.17363,1.1695,1.17358,115400000.0
2008-11-18 07:50:00,1.17358,1.17416,1.1685,1.1703,263400000.0
2008-11-18 07:55:00,1.1705,1.17322,1.1703,1.1726,374600000.0
2008-11-18 08:00:00,1.17265,1.1729,1.17183,1.17202,156400000.0
2008-11-18 08:05:00,1.17192,1.17339,1.17141,1.172,184500000.0
2008-11-18 08:10:00,1.17248,1.17357,1.17147,1.17168,240400000.0
2008-11-18 08:15:00,1.17119,1.17163,1.16968,1.17015,186800000.0
2008-11-18 08:20:00,1.17025,1.17027,1.16821,1.16928,152400000.0
2008-11-18 08:25:00,1.16959,1.17096,1.16893,1.17096,213800000.0
2008-11-18 08:30:00,1.17075,1.17146,1.16927,1.16927,142400000.0
2008-11-18 08:35:00,1.16932,1.17033,1.16924,1.17007,188000000.0
2008-11-18 08:40:00,1.17005,1.17059,1.16898,1.16919,213800000.0
2008-11-18 08:45:00,1.16934,1.1702,1.16822,1.16963,334400000.0
2008-11-18 08:50:00,1.16974,1.16996,1.16827,1.16989,289100000.0
2008-11-18 08:55:00,1.17001,1.17085,1.16956,1.17035,465000000.0
2008-11-18 09:00:00,1.17035,1.17057,1.1695,1.17024,368800000.0
2008-11-18 09:05:00,1.1704,1.17045,1.16837,1.16883,362100000.0
2008-11-18 09:10:00,1.16909,1.1725,1.1689,1.16918,232800000.0
2008-11-18 09:15:00,1.1703,1.1706,1.16843,1.16996,174800000.0
2008-11-18 09:20:00,1.16976,1.17023,1.16805,1.17004,300300000.0
2008-11-18 09:25:00,1.17004,1.1728,1.16965,1.16988,457400000.0
2008-11-18 09:30:00,1.17069,1.17138,1.16867,1.16872,433200000.0
2008-11-18 09:35:00,1.169,1.17014,1.16881,1.16951,434300000.0
2008-11-18 09:40:00,1.16938,1.17071,1.16921,1.16988,593600000.0
2008-11-18 09:45:00,1.1698,1.17017,1.1684,1.16863,477600000.0
2008-11-18 09:50:00,1.16862,1.16887,1.16673,1.16724,522200000.0
2008-11-18 09:55:00,1.16727,1.16834,1.16631,1.16661,428800000.0
2008-11-18 10:00:00,1.16643,1.17004,1.16634,1.17004,410600000.0
2008-11-18 10:05:00,1.16989,1.17128,1.169,1.17119,360500000.0
2008-11-18 10:10:00,1.17105,1.17127,1.16949,1.16972,256100000.0
2008-11-18 10:15:00,1.16968,1.17036,1.1683,1.16959,256200000.0
2008-11-18 10:20:00,1.17063,1.17223,1.1701,1.17198,354200000.0
2008-11-18 10:25:00,1.17182,1.17235,1.17077,1.1713,525400000.0
2008-11-18 10:30:00,1.17117,1.17194,1.17016,1.17095,583600000.0
2008-11-18 10:35:00,1.17157,1.17275,1.17118,1.1723,603400000.0
2008-11-18 10:40:00,1.1721,1.1721,1.17064,1.17125,468400000.0
2008-11-18 10:45:00,1.1716,1.1717,1.1686,1.1689,416800000.0
2008-11-18 10:50:00,1.16982,1.17039,1.16929,1.16945,534200000.0
2008-11-18 10:55:00,1.16877,1.17246,1.1681,1.17056,338000000.0
2008-11-18 11:00:00,1.16979,1.17203,1.16969,1.17203,433200000.0
2008-11-18 11:05:00,1.17196,1.17208,1.17099,1.17133,286600000.0
2008-11-18 11:10:00,1.17094,1.17104,1.16987,1.16987,146000000.0
2008-11-18 11:15:00,1.16986,1.17048,1.1693,1.16989,166200000.0
2008-11-18 11:20:00,1.16978,1.17123,1.16949,1.17024,433100000.0
2008-11-18 11:25:00,1.17043,1.17058,1.16968,1.17019,506700000.0
2008-11-18 11:30:00,1.17059,1.17124,1.16953,1.17004,361400000.0
2008-11-18 11:35:00,1.16969,1.17223,1.16969,1.17186,433100000.0
2008-11-18 11:40:00,1.17162,1.17182,1.17,1.17105,281600000.0
2008-11-18 11:45:00,1.17098,1.17118,1.16822,1.16863,450800000.0
2008-11-18 11:50:00,1.16849,1.17091,1.16825,1.17083,394600000.0
2008-11-18 11:55:00,1.17084,1.17316,1.17084,1.1727,425000000.0
2008-11-18 12:00:00,1.17207,1.1741,1.17153,1.17262,450400000.0
2008-11-18 12:05:00,1.17226,1.17352,1.17104,1.17192,416200000.0
2008-11-18 12:10:00,1.17233,1.17397,1.17233,1.17296,432600000.0
2008-11-18 12:15:00,1.17276,1.17421,1.17233,1.17393,378000000.0
2008-11-18 12:20:00,1.1736,1.1736,1.17135,1.17238,553800000.0
2008-11-18 12:25:00,1.1742,1.1748,1.17098,1.17148,443600000.0
2008-11-18 12:30:00,1.17172,1.1741,1.17128,1.17277,244600000.0
2008-11-18 12:35:00,1.17267,1.1732,1.17227,1.1728,378400000.0
2008-11-18 12:40:00,1.17276,1.17326,1.17191,1.17209,296600000.0
2008-11-18 12:45:00,1.17212,1.17415,1.17212,1.17391,351100000.0
2008-11-18 12:50:00,1.17399,1.17445,1.17328,1.17339,145600000.0
2008-11-18 12:55:00,1.17348,1.17448,1.17341,1.17428,149400000.0
2008-11-18 13:00:00,1.17369,1.17421,1.1728,1.17394,184600000.0
2008-11-18 13:05:00,1.17388,1.17427,1.17297,1.17372,257200000.0
2008-11-18 13:10:00,1.17372,1.17488,1.17269,1.17476,226600000.0
2008-11-18 13:15:00,1.17468,1.1749,1.17399,1.17421,187800000.0
2008-11-18 13:20:00,1.17393,1.17402,1.17305,1.17386,254400000.0
2008-11-18 13:25:00,1.17401,1.1742,1.17292,1.17346,177800000.0
2008-11-18 13:30:00,1.17341,1.17389,1.17294,1.17305,216400000.0
2008-11-18 13:35:00,1.17288,1.17428,1.17261,1.17411,107200000.0
2008-11-18 13:40:00,1.17426,1.17474,1.17384,1.17454,104600000.0
2008-11-18 13:45:00,1.17438,1.17526,1.17394,1.1745,160400000.0
2008-11-18 13:50:00,1.17363,1.17428,1.1731,1.17352,160400000.0
2008-11-18 13:55:00,1.17368,1.17519,1.17366,1.17483,148000000.0
2008-11-18 14:00:00,1.17427,1.17543,1.17401,1.17503,249800000.0
2008-11-18 14:05:00,1.17474,1.17493,1.17358,1.17451,114800000.0
2008-11-18 14:10:00,1.17477,1.1751,1.17365,1.17413,115400000.0
2008-11-18 14:15:00,1.1766,1.1777,1.17245,1.1768,171800000.0
2008-11-18 14:20:00,1.1728,1.17466,1.17277,1.17458,225400000.0
2008-11-18 14:25:00,1.17452,1.17467,1.17311,1.17446,220600000.0
2008-11-18 14:30:00,1.17406,1.17574,1.17406,1.17507,229000000.0
2008-11-18 14:35:00,1.17526,1.17667,1.17498,1.17547,124400000.0
2008-11-18 14:40:00,1.17552,1.17591,1.17463,1.17545,118200000.0
2008-11-18 14:45:00,1.1769,1.1776,1.17346,1.1768,320600000.0
2008-11-18 14:50:00,1.17437,1.17512,1.17335,1.17419,298000000.0
2008-11-18 14:55:00,1.17455,1.17455,1.17347,1.17414,342600000.0
2008-11-18 15:00:00,1.17363,1.17519,1.17359,1.17486,201600000.0
2008-11-18 15:05:00,1.17475,1.17605,1.17386,1.17577,245400000.0
2008-11-18 15:10:00,1.17605,1.17664,1.17567,1.17617,161800000.0
2008-11-18 15:15:00,1.17646,1.17717,1.17576,1.17625,207400000.0
2008-11-18 15:20:00,1.17648,1.17743,1.17648,1.1772,201400000.0
2008-11-18 15:25:00,1.17696,1.17696,1.17542,1.1757,491500000.0
2008-11-18 15:30:00,1.17614,1.17639,1.17536,1.17623,272600000.0
2008-11-18 15:35:00,1.17616,1.17746,1.17545,1.17583,264400000.0
2008-11-18 15:40:00,1.17587,1.17732,1.17556,1.17667,236800000.0
2008-11-18 15:45:00,1.17664,1.17664,1.17574,1.17589,186200000.0
2008-11-18 15:50:00,1.17636,1.17729,1.17556,1.17714,157000000.0
2008-11-18 15:55:00,1.17693,1.17741,1.17617,1.17636,77600000.0
2008-11-18 16:00:00,1.17663,1.17707,1.17588,1.17588,82000000.0
2008-11-18 16:05:00,1.17552,1.17774,1.17501,1.17703,119200000.0
2008-11-18 16:10:00,1.17692,1.183,1.17623,1.17762,78800000.0
2008-11-18 16:15:00,1.17736,1.17841,1.17643,1.17643,68400000.0
2008-11-18 16:20:00,1.1767,1.17747,1.17528,1.17545,71800000.0
2008-11-18 16:25:00,1.1827,1.1846,1.17571,1.1841,84200000.0
2008-11-18 16:30:00,1.17623,1.1779,1.17535,1.17749,101200000.0
2008-11-18 16:35:00,1.17711,1.17988,1.17711,1.17926,80600000.0
2008-11-18 16:40:00,1.17939,1.18133,1.17927,1.18133,89400000.0
2008-11-18 16:45:00,1.18084,1.18223,1.1806,1.18158,99200000.0
2008-11-18 16:50:00,1.18107,1.18155,1.17961,1.17961,78000000.0
2008-11-18 16:55:00,1.17997,1.18062,1.17906,1.18062,102200000.0
2008-11-18 17:00:00,1.1805,1.18135,1.17918,1.18076,93400000.0
2008-11-18 17:05:00,1.18048,1.18253,1.18034,1.18212,91600000.0
2008-11-18 17:10:00,1.1819,1.18308,1.1816,1.18164,97800000.0
2008-11-18 17:15:00,1.18166,1.18446,1.18166,1.18277,101000000.0
2008-11-18 17:20:00,1.18232,1.18328,1.18195,1.1822,104400000.0
2008-11-18 17:25:00,1.18315,1.18408,1.18303,1.18366,105000000.0
2008-11-18 17:30:00,1.18324,1.1841,1.18248,1.18402,78000000.0
2008-11-18 17:35:00,1.18372,1.18413,1.1822,1.18381,102400000.0
2008-11-18 17:40:00,1.18337,1.18369,1.18207,1.18245,57200000.0
2008-11-18 17:45:00,1.18207,1.18268,1.18107,1.18182,110200000.0
2008-11-18 17:50:00,1.1816,1.18178,1.1797,1.18059,74000000.0
2008-11-18 17:55:00,1.18033,1.18354,1.17981,1.1825,92300000.0
2008-11-18 18:00:00,1.18352,1.18384,1.18118,1.18129,90000000.0
2008-11-18 18:05:00,1.18182,1.18202,1.18018,1.18063,86800000.0
2008-11-18 18:10:00,1.18124,1.18178,1.1789,1.1795,70400000.0
2008-11-18 18:15:00,1.17997,1.18153,1.17978,1.18118,94700000.0
2008-11-18 18:20:00,1.18154,1.182,1.18085,1.18108,78600000.0
2008-11-18 18:25:00,1.18055,1.18205,1.17931,1.181,107000000.0
2008-11-18 18:30:00,1.181,1.18239,1.18098,1.18149,96000000.0
2008-11-18 18:35:00,1.18156,1.18256,1.18015,1.18015,93200000.0
2008-11-18 18:40:00,1.18031,1.18201,1.18013,1.18141,77000000.0
2008-11-18 18:45:00,1.18129,1.18229,1.18023,1.18152,83600000.0
2008-11-18 18:50:00,1.18201,1.18327,1.18069,1.18069,89600000.0
2008-11-18 18:55:00,1.18133,1.18366,1.18022,1.18362,62600000.0
2008-11-18 19:00:00,1.18335,1.18436,1.18299,1.18322,76000000.0
2008-11-18 19:05:00,1.18313,1.18458,1.18243,1.18458,87200000.0
2008-11-18 19:10:00,1.18438,1.18568,1.18397,1.18451,92000000.0
2008-11-18 19:15:00,1.18497,1.18548,1.18183,1.18197,63200000.0
2008-11-18 19:20:00,1.18149,1.18375,1.18149,1.18362,86800000.0
2008-11-18 19:25:00,1.18444,1.18444,1.18145,1.18198,92000000.0
2008-11-18 19:30:00,1.1824,1.18383,1.18186,1.18347,101200000.0
2008-11-18 19:35:00,1.18338,1.18527,1.18323,1.18402,69800000.0
2008-11-18 19:40:00,1.18422,1.18435,1.18323,1.18429,74000000.0
2008-11-18 19:45:00,1.18504,1.18504,1.18202,1.18414,74600000.0
2008-11-18 19:50:00,1.18304,1.18304,1.1806,1.1812,93400000.0
2008-11-18 19:55:00,1.18037,1.18317,1.18037,1.18292,78600000.0
2008-11-18 20:00:00,1.18192,1.18192,1.17889,1.17955,80200000.0
2008-11-18 20:05:00,1.18012,1.18015,1.17818,1.17929,84000000.0
2008-11-18 20:10:00,1.17931,1.18107,1.17875,1.18069,80800000.0
2008-11-18 20:15:00,1.18082,1.18101,1.17836,1.17915,90400000.0
2008-11-18 20:20:00,1.17858,1.18015,1.17858,1.17973,86600000.0
2008-11-18 20:25:00,1.17979,1.18003,1.17864,1.17865,65800000.0
2008-11-18 20:30:00,1.17881,1.18224,1.17818,1.18224,86400000.0
2008-11-18 20:35:00,1.18095,1.18095,1.17645,1.17884,88800000.0
2008-11-18 20:40:00,1.17886,1.18125,1.17886,1.17993,95600000.0
2008-11-18 20:45:00,1.18024,1.18047,1.17853,1.17879,110200000.0
2008-11-18 20:50:00,1.17922,1.18073,1.17922,1.18073,66000000.0
2008-11-18 20:55:00,1.18108,1.18278,1.17933,1.1795,87800000.0
2008-11-18 21:00:00,1.17978,1.18029,1.17836,1.17836,103400000.0
2008-11-18 21:05:00,1.17819,1.1789,1.17648,1.17883,64800000.0
2008-11-18 21:10:00,1.17949,1.18098,1.17912,1.18041,80000000.0
2008-11-18 21:15:00,1.18077,1.18169,1.18018,1.18132,98600000.0
2008-11-18 21:20:00,1.18039,1.18126,1.179,1.18048,70800000.0
2008-11-18 21:25:00,1.17975,1.18086,1.17833,1.17883,80600000.0
2008-11-18 21:30:00,1.17828,1.17828,1.1748,1.1756,78000000.0
2008-11-18 21:35:00,1.17584,1.17812,1.17555,1.17654,82400000.0
2008-11-18 21:40:00,1.17677,1.17808,1.1748,1.1766,87000000.0
2008-11-18 21:45:00,1.1774,1.17752,1.17408,1.17482,79600000.0
2008-11-18 21:50:00,1.17543,1.1781,1.17543,1.17576,73600000.0
2008-11-18 21:55:00,1.17496,1.17649,1.17473,1.17586,63600000.0
2008-11-18 22:00:00,1.17609,1.17725,1.17516,1.17558,119800000.0
2008-11-18 22:05:00,1.17571,1.17676,1.17457,1.17583,75200000.0
2008-11-18 22:10:00,1.17652,1.17728,1.17433,1.1753,72600000.0
2008-11-18 22:15:00,1.17546,1.17705,1.17495,1.17644,76600000.0
2008-11-18 22:20:00,1.1774,1.178,1.17514,1.17535,75800000.0
2008-11-18 22:25:00,1.17507,1.17615,1.17427,1.17559,94800000.0
2008-11-18 22:30:00,1.17574,1.17622,1.17503,1.17576,111800000.0
2008-11-18 22:35:00,1.17592,1.17632,1.17516,1.17617,66000000.0
2008-11-18 22:40:00,1.17614,1.17706,1.17456,1.17608,67200000.0
2008-11-18 22:45:00,1.17628,1.17796,1.17591,1.17774,94400000.0
2008-11-18 22:50:00,1.1778,1.17876,1.17688,1.17797,98000000.0
2008-11-18 22:55:00,1.17876,1.18024,1.17842,1.17959,76400000.0
2008-11-18 23:00:00,1.1794,1.17954,1.17623,1.17738,95200000.0
2008-11-18 23:05:00,1.17718,1.1784,1.17532,1.17655,70200000.0
2008-11-18 23:10:00,1.17686,1.1787,1.17585,1.1781,82300000.0
2008-11-18 23:15:00,1.17614,1.17807,1.17602,1.17704,69200000.0
2008-11-18 23:20:00,1.17703,1.17881,1.17678,1.17861,92600000.0
2008-11-18 23:25:00,1.1772,1.17971,1.1759,1.1795,101600000.0
2008-11-18 23:30:00,1.17984,1.17984,1.1776,1.17841,84600000.0
2008-11-18 23:35:00,1.17784,1.17976,1.1765,1.1769,84800000.0
2008-11-18 23:40:00,1.177,1.18015,1.1767,1.1768,69200000.0
2008-11-18 23:45:00,1.1782,1.17933,1.1767,1.1775,92200000.0
2008-11-18 23:50:00,1.17838,1.17877,1.1773,1.17857,72200000.0
2008-11-18 23:55:00,1.17854,1.18163,1.178,1.17913,85200000.0
2008-11-19 00:00:00,1.17867,1.17924,1.17708,1.1786,70400000.0
2008-11-19 00:05:00,1.17881,1.17921,1.17744,1.17892,95200000.0
2008-11-19 00:10:00,1.17813,1.17978,1.17782,1.17793,92400000.0
2008-11-19 00:15:00,1.1774,1.17793,1.17657,1.17664,53000000.0
2008-11-19 00:20:00,1.17648,1.17699,1.17589,1.17665,64000000.0
2008-11-19 00:25:00,1.17643,1.17651,1.17526,1.17544,70600000.0
2008-11-19 00:30:00,1.1754,1.17779,1.1754,1.17712,88400000.0
2008-11-19 00:35:00,1.1775,1.1783,1.17592,1.17621,73200000.0
2008-11-19 00:40:00,1.177,1.1773,1.1751,1.17647,69400000.0
2008-11-19 00:45:00,1.17626,1.1775,1.17589,1.1765,76400000.0
2008-11-19 00:50:00,1.17649,1.17902,1.17646,1.17876,90800000.0
2008-11-19 00:55:00,1.17843,1.17866,1.17618,1.17619,99200000.0
2008-11-19 01:00:00,1.17623,1.17748,1.17623,1.1771,64600000.0
2008-11-19 01:05:00,1.17701,1.17724,1.17618,1.17618,60600000.0
2008-11-19 01:10:00,1.1758,1.1774,1.17567,1.1774,74200000.0
2008-11-19 01:15:00,1.17782,1.17805,1.17613,1.17613,88600000.0
2008-11-19 01:20:00,1.17657,1.17726,1.1753,1.1766,87800000.0
2008-11-19 01:25:00,1.17619,1.17731,1.17619,1.17693,88600000.0
2008-11-19 01:30:00,1.17678,1.17743,1.17657,1.17706,79600000.0
2008-11-19 01:35:00,1.17692,1.17748,1.17628,1.17698,67400000.0
2008-11-19 01:40:00,1.17744,1.17744,1.17457,1.17515,82000000.0
2008-11-19 01:45:00,1.17549,1.17636,1.1751,1.17526,75800000.0
2008-11-19 01:50:00,1.17491,1.1765,1.174,1.17639,120200000.0
2008-11-19 01:55:00,1.17612,1.17692,1.17573,1.17615,71200000.0
2008-11-19 02:00:00,1.17589,1.17615,1.17508,1.17578,163000000.0
2008-11-19 02:05:00,1.17591,1.1776,1.17553,1.17553,88600000.0
2008-11-19 02:10:00,1.17561,1.1774,1.1753,1.17567,149200000.0
2008-11-19 02:15:00,1.17598,1.17633,1.17538,1.17591,196800000.0
2008-11-19 02:20:00,1.17625,1.17656,1.17491,1.17586,240800000.0
2008-11-19 02:25:00,1.177,1.1778,1.17448,1.17488,201400000.0
2008-11-19 02:30:00,1.17496,1.17534,1.17343,1.17408,223800000.0
2008-11-19 02:35:00,1.17402,1.17561,1.17377,1.17517,168400000.0
2008-11-19 02:40:00,1.17559,1.17563,1.17445,1.17463,210000000.0
2008-11-19 02:45:00,1.17457,1.17559,1.17453,1.17496,278600000.0
2008-11-19 02:50:00,1.17418,1.17575,1.17394,1.17395,190000000.0
2008-11-19 02:55:00,1.17505,1.17559,1.17429,1.17476,133400000.0
2008-11-19 03:00:00,1.17421,1.17644,1.17421,1.17494,218600000.0
2008-11-19 03:05:00,1.17491,1.17668,1.17491,1.17657,71800000.0
2008-11-19 03:10:00,1.17608,1.17779,1.17577,1.17778,87200000.0
2008-11-19 03:15:00,1.17742,1.17827,1.17624,1.17766,124600000.0
2008-11-19 03:20:00,1.1755,1.17857,1.175,1.17611,81000000.0
2008-11-19 03:25:00,1.17618,1.17672,1.17485,1.1755,60800000.0
2008-11-19 03:30:00,1.17506,1.17506,1.17351,1.17496,106600000.0
2008-11-19 03:35:00,1.17462,1.17501,1.17396,1.17439,99800000.0
2008-11-19 03:40:00,1.17445,1.17664,1.17436,1.17483,94800000.0
2008-11-19 03:45:00,1.17567,1.1768,1.17508,1.17631,73400000.0
2008-11-19 03:50:00,1.17565,1.17641,1.1742,1.175,92400000.0
2008-11-19 03:55:00,1.17679,1.17714,1.17493,1.17553,115600000.0
2008-11-19 04:00:00,1.17559,1.17572,1.1738,1.17542,93000000.0
2008-11-19 04:05:00,1.1746,1.1757,1.1737,1.17498,319600000.0
2008-11-19 04:10:00,1.17531,1.17548,1.1722,1.17528,159000000.0
2008-11-19 04:15:00,1.1713,1.17581,1.1708,1.17481,56400000.0
2008-11-19 04:20:00,1.17555,1.17603,1.17439,1.17458,76600000.0
2008-11-19 04:25:00,1.17462,1.17558,1.17459,1.17505,60800000.0
2008-11-19 04:30:00,1.1724,1.17537,1.1709,1.1717,119200000.0
2008-11-19 04:35:00,1.175,1.17534,1.1703,1.17491,80800000.0
2008-11-19 04:40:00,1.17503,1.17503,1.1718,1.17463,124200000.0
2008-11-19 04:45:00,1.17462,1.17511,1.1709,1.171,90800000.0
2008-11-19 04:50:00,1.17452,1.17502,1.17424,1.17502,89600000.0
2008-11-19 04:55:00,1.17464,1.17502,1.17385,1.17395,113600000.0
2008-11-19 05:00:00,1.17368,1.17478,1.17349,1.17449,235600000.0
2008-11-19 05:05:00,1.17361,1.17396,1.17262,1.17262,91400000.0
2008-11-19 05:10:00,1.17257,1.17353,1.1714,1.1714,173400000.0
2008-11-19 05:15:00,1.17114,1.1731,1.17114,1.1729,187400000.0
2008-11-19 05:20:00,1.17197,1.17227,1.17128,1.17191,117800000.0
2008-11-19 05:25:00,1.17155,1.17182,1.1706,1.1715,407800000.0
2008-11-19 05:30:00,1.17195,1.17195,1.1703,1.17051,228000000.0
2008-11-19 05:35:00,1.17076,1.17176,1.17027,1.17151,115600000.0
2008-11-19 05:40:00,1.17107,1.17237,1.17107,1.17192,224200000.0
2008-11-19 05:45:00,1.17186,1.17222,1.1703,1.17059,150600000.0
2008-11-19 05:50:00,1.17009,1.17165,1.16961,1.17165,372400000.0
2008-11-19 05:55:00,1.17155,1.1724,1.17102,1.1724,97600000.0
2008-11-19 06:00:00,1.17215,1.1723,1.17113,1.17156,138200000.0
2008-11-19 06:05:00,1.17194,1.17292,1.17146,1.17292,281400000.0
2008-11-19 06:10:00,1.17297,1.17317,1.17223,1.17248,132200000.0
2008-11-19 06:15:00,1.17242,1.17324,1.17188,1.17258,187000000.0
2008-11-19 06:20:00,1.1721,1.17344,1.1717,1.17233,310000000.0
2008-11-19 06:25:00,1.17274,1.17302,1.17155,1.17177,206200000.0
2008-11-19 06:30:00,1.17171,1.17279,1.17121,1.17121,165000000.0
2008-11-19 06:35:00,1.17217,1.17277,1.17078,1.17095,214900000.0
2008-11-19 06:40:00,1.17086,1.1719,1.1706,1.17084,142000000.0
2008-11-19 06:45:00,1.1707,1.1735,1.17009,1.17033,128000000.0
2008-11-19 06:50:00,1.17039,1.1726,1.16958,1.17027,183800000.0
2008-11-19 06:55:00,1.1728,1.1754,1.1701,1.1736,615200000.0
2008-11-19 07:00:00,1.17037,1.17214,1.17023,1.17214,156800000.0
2008-11-19 07:05:00,1.17186,1.1729,1.1711,1.1729,129400000.0
2008-11-19 07:10:00,1.17283,1.17283,1.17203,1.17241,307000000.0
2008-11-19 07:15:00,1.17221,1.17312,1.1718,1.17229,281200000.0
2008-11-19 07:20:00,1.17258,1.17258,1.17136,1.17146,197800000.0
2008-11-19 07:25:00,1.1728,1.1734,1.1703,1.17125,118400000.0
2008-11-19 07:30:00,1.17114,1.17213,1.17039,1.17113,127800000.0
2008-11-19 07:35:00,1.17119,1.17149,1.17062,1.17062,127800000.0
2008-11-19 07:40:00,1.17158,1.17227,1.17078,1.17129,208400000.0
2008-11-19 07:45:00,1.17188,1.1742,1.17153,1.17216,218000000.0
2008-11-19 07:50:00,1.17204,1.17262,1.17125,1.17202,361000000.0
2008-11-19 07:55:00,1.17198,1.17395,1.17168,1.1732,297800000.0
2008-11-19 08:00:00,1.1755,1.1761,1.17254,1.1733,112000000.0
2008-11-19 08:05:00,1.1763,1.1765,1.1719,1.1762,260600000.0
2008-11-19 08:10:00,1.17228,1.17271,1.17131,1.17196,233400000.0
2008-11-19 08:15:00,1.17188,1.17223,1.17124,1.17138,163300000.0
2008-11-19 08:20:00,1.17178,1.17313,1.17155,1.1723,152000000.0
2008-11-19 08:25:00,1.17264,1.1781,1.17209,1.1776,257000000.0
2008-11-19 08:30:00,1.17266,1.17426,1.17266,1.17422,140100000.0
2008-11-19 08:35:00,1.1777,1.1786,1.17243,1.17243,203200000.0
2008-11-19 08:40:00,1.17222,1.17438,1.17201,1.17395,234800000.0
2008-11-19 08:45:00,1.17381,1.17423,1.17313,1.17313,257600000.0
2008-11-19 08:50:00,1.17312,1.17424,1.17294,1.17363,276600000.0
2008-11-19 08:55:00,1.17382,1.17556,1.17345,1.17544,413400000.0
2008-11-19 09:00:00,1.17557,1.17585,1.17457,1.1756,362400000.0
2008-11-19 09:05:00,1.17575,1.1788,1.1751,1.17639,389400000.0
2008-11-19 09:10:00,1.17636,1.1789,1.175,1.1765,232200000.0
2008-11-19 09:15:00,1.17685,1.17757,1.17627,1.17674,194400000.0
2008-11-19 09:20:00,1.17695,1.17741,1.17643,1.17722,280600000.0
2008-11-19 09:25:00,1.17735,1.17781,1.17671,1.1771,505200000.0
2008-11-19 09:30:00,1.17722,1.17744,1.17576,1.17706,442000000.0
2008-11-19 09:35:00,1.17718,1.17875,1.17707,1.17791,426400000.0
2008-11-19 09:40:00,1.17784,1.17971,1.17728,1.17971,442200000.0
2008-11-19 09:45:00,1.17998,1.18129,1.17988,1.18042,509600000.0
2008-11-19 09:50:00,1.18047,1.18105,1.17917,1.17934,521600000.0
2008-11-19 09:55:00,1.17909,1.17974,1.17844,1.1785,446200000.0
2008-11-19 10:00:00,1.17873,1.17929,1.17799,1.17799,412800000.0
2008-11-19 10:05:00,1.17775,1.17823,1.17665,1.1767,345400000.0
2008-11-19 10:10:00,1.17663,1.17773,1.17562,1.17763,280200000.0
2008-11-19 10:15:00,1.17752,1.17752,1.17567,1.17608,249800000.0
2008-11-19 10:20:00,1.17647,1.17683,1.1744,1.17622,332200000.0
2008-11-19 10:25:00,1.17547,1.17636,1.17504,1.1755,592000000.0
2008-11-19 10:30:00,1.17554,1.17679,1.17463,1.17508,583400000.0
2008-11-19 10:35:00,1.17533,1.17567,1.17474,1.17494,599600000.0
2008-11-19 10:40:00,1.1772,1.1782,1.17432,1.17583,487200000.0
2008-11-19 10:45:00,1.17587,1.17633,1.175,1.17536,370400000.0
2008-11-19 10:50:00,1.17517,1.17599,1.17363,1.17363,562800000.0
2008-11-19 10:55:00,1.17337,1.17408,1.17299,1.17385,298000000.0
2008-11-19 11:00:00,1.17352,1.17492,1.17343,1.17366,390000000.0
2008-11-19 11:05:00,1.17334,1.17464,1.17329,1.17464,283400000.0
2008-11-19 11:10:00,1.1747,1.17502,1.17367,1.17462,132600000.0
2008-11-19 11:15:00,1.1748,1.17595,1.17436,1.17577,217400000.0
2008-11-19 11:20:00,1.17576,1.1773,1.17571,1.17665,448200000.0
2008-11-19 11:25:00,1.17642,1.1771,1.17601,1.17699,529600000.0
2008-11-19 11:30:00,1.17689,1.17747,1.17593,1.17681,391400000.0
2008-11-19 11:35:00,1.1767,1.17694,1.17519,1.17661,360000000.0
2008-11-19 11:40:00,1.1768,1.17867,1.17679,1.17839,307400000.0
2008-11-19 11:45:00,1.17778,1.17839,1.17724,1.17839,464000000.0
2008-11-19 11:50:00,1.17838,1.17867,1.1758,1.1769,190000000.0
2008-11-19 11:55:00,1.1768,1.1788,1.1768,1.1782,127000000.0
2008-11-19 12:00:00,1.1781,1.1789,1.1777,1.1781,267000000.0
2008-11-19 12:05:00,1.17776,1.1782,1.1777,1.17789,422400000.0
2008-11-19 12:10:00,1.17804,1.17913,1.17679,1.17679,403200000.0
2008-11-19 12:15:00,1.17702,1.1782,1.17686,1.1775,486000000.0
2008-11-19 12:20:00,1.17769,1.17902,1.1773,1.17848,544600000.0
2008-11-19 12:25:00,1.17775,1.17882,1.17553,1.17674,414700000.0
2008-11-19 12:30:00,1.1764,1.17652,1.17503,1.17638,299400000.0
2008-11-19 12:35:00,1.17627,1.1781,1.17616,1.17689,359000000.0
2008-11-19 12:40:00,1.17665,1.1793,1.17546,1.17548,303600000.0
2008-11-19 12:45:00,1.17569,1.17696,1.17569,1.17632,394200000.0
2008-11-19 12:50:00,1.17608,1.17688,1.17522,1.17663,140800000.0
2008-11-19 12:55:00,1.17679,1.1785,1.17679,1.17777,170200000.0
2008-11-19 13:00:00,1.17768,1.17858,1.1773,1.17797,204800000.0
2008-11-19 13:05:00,1.17759,1.1785,1.17746,1.17763,300000000.0
2008-11-19 13:10:00,1.1779,1.17954,1.1779,1.1786,231400000.0
2008-11-19 13:15:00,1.17883,1.18,1.17695,1.17695,179200000.0
2008-11-19 13:20:00,1.17701,1.17754,1.17627,1.17632,222000000.0
2008-11-19 13:25:00,1.17612,1.1792,1.17594,1.1789,177600000.0
2008-11-19 13:30:00,1.17596,1.1789,1.17596,1.17714,229800000.0
2008-11-19 13:35:00,1.17728,1.1788,1.177,1.17775,113200000.0
2008-11-19 13:40:00,1.17814,1.17861,1.17719,1.17761,134200000.0
2008-11-19 13:45:00,1.17767,1.17815,1.1772,1.17744,137600000.0
2008-11-19 13:50:00,1.17767,1.17768,1.17677,1.17719,118800000.0
2008-11-19 13:55:00,1.17742,1.17823,1.17742,1.17823,169800000.0
2008-11-19 14:00:00,1.17838,1.17919,1.17702,1.17867,267200000.0
2008-11-19 14:05:00,1.17863,1.17915,1.17619,1.17619,172800000.0
2008-11-19 14:10:00,1.1776,1.17851,1.17664,1.17849,133200000.0
2008-11-19 14:15:00,1.17831,1.17927,1.17747,1.17796,184100000.0
2008-11-19 14:20:00,1.17815,1.17938,1.17813,1.1789,259800000.0
2008-11-19 14:25:00,1.1775,1.17932,1.1775,1.17876,244400000.0
2008-11-19 14:30:00,1.1784,1.1791,1.1755,1.17829,262400000.0
2008-11-19 14:35:00,1.17829,1.1799,1.17799,1.1797,83800000.0
2008-11-19 14:40:00,1.1796,1.1818,1.17835,1.1802,257800000.0
2008-11-19 14:45:00,1.1801,1.1802,1.17748,1.17785,243600000.0
2008-11-19 14:50:00,1.17781,1.17874,1.17753,1.17874,314800000.0
2008-11-19 14:55:00,1.17868,1.17889,1.17759,1.1783,368600000.0
2008-11-19 15:00:00,1.17806,1.1783,1.17709,1.17709,205200000.0
2008-11-19 15:05:00,1.17706,1.17775,1.17706,1.17763,289000000.0
2008-11-19 15:10:00,1.17739,1.1815,1.17701,1.1791,188000000.0
2008-11-19 15:15:00,1.17734,1.17769,1.17663,1.17698,216800000.0
2008-11-19 15:20:00,1.17699,1.17849,1.17686,1.17735,199000000.0
2008-11-19 15:25:00,1.17708,1.17892,1.17708,1.17766,440800000.0
2008-11-19 15:30:00,1.1769,1.17825,1.17675,1.17699,278400000.0
2008-11-19 15:35:00,1.17706,1.17933,1.17706,1.17913,265600000.0
2008-11-19 15:40:00,1.17912,1.18059,1.17912,1.17953,264600000.0
2008-11-19 15:45:00,1.17936,1.17983,1.17787,1.17857,185800000.0
2008-11-19 15:50:00,1.17854,1.17891,1.17713,1.17891,168600000.0
2008-11-19 15:55:00,1.17863,1.17863,1.17678,1.17698,69600000.0
2008-11-19 16:00:00,1.17727,1.17952,1.17656,1.17933,106400000.0
2008-11-19 16:05:00,1.17896,1.18115,1.17889,1.1795,93400000.0
2008-11-19 16:10:00,1.17985,1.18058,1.17899,1.17933,92000000.0
2008-11-19 16:15:00,1.17905,1.18012,1.17825,1.1788,78800000.0
2008-11-19 16:20:00,1.17895,1.17972,1.17806,1.17924,66000000.0
2008-11-19 16:25:00,1.17865,1.18207,1.17812,1.18128,82400000.0
2008-11-19 16:30:00,1.18225,1.1834,1.18142,1.18273,94800000.0
2008-11-19 16:35:00,1.18301,1.18458,1.18293,1.18458,108200000.0
2008-11-19 16:40:00,1.18471,1.18471,1.18164,1.18261,92800000.0
2008-11-19 16:45:00,1.18288,1.18354,1.18183,1.18274,117200000.0
2008-11-19 16:50:00,1.18337,1.18356,1.18198,1.18228,98400000.0
2008-11-19 16:55:00,1.18269,1.18326,1.18133,1.18209,98000000.0
2008-11-19 17:00:00,1.18193,1.18411,1.18193,1.18356,95400000.0
2008-11-19 17:05:00,1.1829,1.18412,1.18241,1.18241,80000000.0
2008-11-19 17:10:00,1.1826,1.18402,1.18259,1.18333,89200000.0
2008-11-19 17:15:00,1.18313,1.18522,1.18305,1.18454,89200000.0
2008-11-19 17:20:00,1.18469,1.18521,1.18316,1.18379,82200000.0
2008-11-19 17:25:00,1.18373,1.1842,1.18277,1.184,86800000.0
2008-11-19 17:30:00,1.18408,1.18437,1.18172,1.18374,92800000.0
2008-11-19 17:35:00,1.18353,1.18434,1.1817,1.18282,71200000.0
2008-11-19 17:40:00,1.18261,1.18428,1.18253,1.18355,73200000.0
2008-11-19 17:45:00,1.18334,1.18393,1.1822,1.18269,98800000.0
2008-11-19 17:50:00,1.1821,1.18446,1.1821,1.18384,95600000.0
2008-11-19 17:55:00,1.18353,1.18389,1.18231,1.18351,86800000.0
2008-11-19 18:00:00,1.18395,1.18395,1.18164,1.18204,76800000.0
2008-11-19 18:05:00,1.1822,1.18239,1.18071,1.18154,97000000.0
2008-11-19 18:10:00,1.18219,1.18354,1.18047,1.18047,77600000.0
2008-11-19 18:15:00,1.18086,1.18196,1.17964,1.18137,81400000.0
2008-11-19 18:20:00,1.18112,1.18145,1.17918,1.17918,82400000.0
2008-11-19 18:25:00,1.17853,1.1797,1.17819,1.17887,104200000.0
2008-11-19 18:30:00,1.17968,1.18142,1.17832,1.17838,94600000.0
2008-11-19 18:35:00,1.17845,1.18082,1.17811,1.17968,108600000.0
2008-11-19 18:40:00,1.18042,1.18097,1.17915,1.17973,85000000.0
2008-11-19 18:45:00,1.17922,1.17996,1.17881,1.17916,82600000.0
2008-11-19 18:50:00,1.17908,1.18067,1.17879,1.18003,83600000.0
2008-11-19 18:55:00,1.17955,1.18076,1.1792,1.1804,84400000.0
2008-11-19 19:00:00,1.18062,1.18103,1.17998,1.18018,72400000.0
2008-11-19 19:05:00,1.17999,1.1817,1.179,1.1809,74800000.0
2008-11-19 19:10:00,1.18098,1.18111,1.17954,1.17958,86200000.0
2008-11-19 19:15:00,1.17989,1.17992,1.17791,1.17803,87200000.0
2008-11-19 19:20:00,1.17614,1.17729,1.17476,1.17713,110000000.0
2008-11-19 19:25:00,1.17734,1.17781,1.17531,1.17624,80400000.0
2008-11-19 19:30:00,1.17726,1.17793,1.17612,1.1766,80200000.0
2008-11-19 19:35:00,1.17726,1.17755,1.17479,1.17491,87400000.0
2008-11-19 19:40:00,1.17563,1.17782,1.17563,1.17726,74400000.0
2008-11-19 19:45:00,1.17708,1.1778,1.17614,1.17723,75800000.0
2008-11-19 19:50:00,1.17781,1.17885,1.17512,1.1758,127000000.0
2008-11-19 19:55:00,1.17651,1.17819,1.17633,1.1774,87800000.0
2008-11-19 20:00:00,1.17696,1.17935,1.17621,1.17894,80000000.0
2008-11-19 20:05:00,1.17883,1.18103,1.17759,1.17844,75200000.0
2008-11-19 20:10:00,1.17788,1.17984,1.17727,1.17886,87200000.0
2008-11-19 20:15:00,1.17899,1.17905,1.17509,1.17517,84000000.0
2008-11-19 20:20:00,1.17512,1.17657,1.17506,1.17586,95000000.0
2008-11-19 20:25:00,1.17559,1.17796,1.17548,1.1765,60400000.0
2008-11-19 20:30:00,1.17661,1.17848,1.17495,1.17551,65000000.0
2008-11-19 20:35:00,1.17567,1.17834,1.17513,1.17834,82200000.0
2008-11-19 20:40:00,1.17795,1.1808,1.17728,1.17805,111600000.0
2008-11-19 20:45:00,1.179,1.17997,1.17641,1.17641,101400000.0
2008-11-19 20:50:00,1.17709,1.17874,1.17633,1.17874,77600000.0
2008-11-19 20:55:00,1.17948,1.18004,1.17786,1.17847,83600000.0
2008-11-19 21:00:00,1.17854,1.17952,1.17623,1.17623,80600000.0
2008-11-19 21:05:00,1.17649,1.18001,1.1759,1.17876,78000000.0
2008-11-19 21:10:00,1.17899,1.18133,1.17887,1.18075,80400000.0
2008-11-19 21:15:00,1.18036,1.18042,1.17854,1.17881,114400000.0
2008-11-19 21:20:00,1.17847,1.1793,1.17671,1.17851,98800000.0
2008-11-19 21:25:00,1.17879,1.1816,1.17704,1.17735,86000000.0
2008-11-19 21:30:00,1.17735,1.17816,1.17645,1.17666,95900000.0
2008-11-19 21:35:00,1.17683,1.18069,1.17595,1.18046,85000000.0
2008-11-19 21:40:00,1.18024,1.18035,1.1772,1.17777,61000000.0
2008-11-19 21:45:00,1.17803,1.17863,1.17695,1.17695,79000000.0
2008-11-19 21:50:00,1.17736,1.17844,1.17655,1.17661,65400000.0
2008-11-19 21:55:00,1.17645,1.17721,1.17577,1.17624,77200000.0
2008-11-19 22:00:00,1.17622,1.17672,1.17591,1.17612,81000000.0
2008-11-19 22:05:00,1.17579,1.17672,1.17533,1.17644,90000000.0
2008-11-19 22:10:00,1.17647,1.17804,1.17644,1.17702,63200000.0
2008-11-19 22:15:00,1.17682,1.17695,1.17368,1.17516,74300000.0
2008-11-19 22:20:00,1.17425,1.17627,1.17378,1.17562,72800000.0
2008-11-19 22:25:00,1.17468,1.1751,1.17344,1.17467,58400000.0
2008-11-19 22:30:00,1.17498,1.17523,1.17429,1.17491,106000000.0
2008-11-19 22:35:00,1.1724,1.17479,1.1721,1.17375,65400000.0
2008-11-19 22:40:00,1.17367,1.17508,1.17279,1.17314,66800000.0
2008-11-19 22:45:00,1.17339,1.17589,1.173,1.17589,71400000.0
2008-11-19 22:50:00,1.17588,1.17659,1.17457,1.17515,77000000.0
2008-11-19 22:55:00,1.17558,1.17635,1.17333,1.17357,82400000.0
2008-11-19 23:00:00,1.17368,1.17422,1.17251,1.17338,90800000.0
2008-11-19 23:05:00,1.17325,1.17546,1.17314,1.17334,100600000.0
2008-11-19 23:10:00,1.17385,1.1758,1.1737,1.1751,113000000.0
2008-11-19 23:15:00,1.17319,1.17398,1.17194,1.17336,104800000.0
2008-11-19 23:20:00,1.17301,1.17324,1.1712,1.1712,80600000.0
2008-11-19 23:25:00,1.17155,1.173,1.17155,1.17233,90800000.0
2008-11-19 23:30:00,1.17239,1.17337,1.17224,1.17261,88200000.0
2008-11-19 23:35:00,1.1755,1.1772,1.17214,1.1757,85800000.0
2008-11-19 23:40:00,1.1755,1.1755,1.17137,1.17173,73400000.0
2008-11-19 23:45:00,1.1719,1.1759,1.17163,1.17267,88400000.0
2008-11-19 23:50:00,1.17313,1.17421,1.17239,1.174,91600000.0
2008-11-19 23:55:00,1.17413,1.17427,1.1732,1.17362,86200000.0
2008-11-20 00:00:00,1.17382,1.17486,1.17333,1.17416,82000000.0
2008-11-20 00:05:00,1.17419,1.1752,1.17372,1.17461,97200000.0
2008-11-20 00:10:00,1.17431,1.17491,1.17391,1.17464,95800000.0
2008-11-20 00:15:00,1.17451,1.17654,1.17417,1.17603,67800000.0
2008-11-20 00:20:00,1.17555,1.17663,1.17432,1.17477,63800000.0
2008-11-20 00:25:00,1.17532,1.1766,1.17522,1.17554,69400000.0
2008-11-20 00:30:00,1.17553,1.1768,1.17313,1.17369,105400000.0
2008-11-20 00:35:00,1.1762,1.1766,1.17469,1.17598,67000000.0
2008-11-20 00:40:00,1.1769,1.1772,1.17248,1.17354,122100000.0
2008-11-20 00:45:00,1.17353,1.1769,1.17305,1.1768,93800000.0
2008-11-20 00:50:00,1.17392,1.17452,1.17315,1.1738,82600000.0
2008-11-20 00:55:00,1.1762,1.1767,1.17205,1.17205,107400000.0
2008-11-20 01:00:00,1.17249,1.17315,1.17186,1.17217,62400000.0
2008-11-20 01:05:00,1.17208,1.17441,1.1718,1.17339,58400000.0
2008-11-20 01:10:00,1.1785,1.1789,1.17247,1.1734,66400000.0
2008-11-20 01:15:00,1.17378,1.17567,1.17378,1.17546,91800000.0
2008-11-20 01:20:00,1.17633,1.17754,1.17499,1.17556,112400000.0
2008-11-20 01:25:00,1.17544,1.17602,1.17484,1.17503,74000000.0
2008-11-20 01:30:00,1.17465,1.17554,1.17444,1.17546,85000000.0
2008-11-20 01:35:00,1.17535,1.17629,1.17477,1.17551,74200000.0
2008-11-20 01:40:00,1.17627,1.17627,1.17315,1.17315,90000000.0
2008-11-20 01:45:00,1.17328,1.17669,1.17328,1.1764,96000000.0
2008-11-20 01:50:00,1.1772,1.1775,1.17466,1.17609,106600000.0
2008-11-20 01:55:00,1.17598,1.17648,1.17504,1.17622,88200000.0
2008-11-20 02:00:00,1.17681,1.17763,1.17511,1.17723,113800000.0
2008-11-20 02:05:00,1.17738,1.17828,1.17716,1.17779,82000000.0
2008-11-20 02:10:00,1.17789,1.1785,1.1776,1.17815,105000000.0
2008-11-20 02:15:00,1.17788,1.179,1.1778,1.17865,205800000.0
2008-11-20 02:20:00,1.17868,1.17876,1.1761,1.17719,253200000.0
2008-11-20 02:25:00,1.17725,1.17866,1.17633,1.17709,187800000.0
2008-11-20 02:30:00,1.17742,1.17742,1.17428,1.17506,207500000.0
2008-11-20 02:35:00,1.17505,1.17649,1.17492,1.17648,128200000.0
2008-11-20 02:40:00,1.17607,1.17955,1.17536,1.17842,263800000.0
2008-11-20 02:45:00,1.17859,1.17949,1.17684,1.17778,274000000.0
2008-11-20 02:50:00,1.17731,1.17837,1.17629,1.17719,181200000.0
2008-11-20 02:55:00,1.1775,1.1786,1.17637,1.1768,129800000.0
2008-11-20 03:00:00,1.1786,1.1792,1.17677,1.17694,158200000.0
2008-11-20 03:05:00,1.17698,1.17764,1.17695,1.17747,78600000.0
2008-11-20 03:10:00,1.17694,1.17831,1.17638,1.17638,89200000.0
2008-11-20 03:15:00,1.1765,1.17814,1.1765,1.17796,123600000.0
2008-11-20 03:20:00,1.17763,1.1794,1.17728,1.1776,68400000.0
2008-11-20 03:25:00,1.17768,1.1795,1.17749,1.17805,70600000.0
2008-11-20 03:30:00,1.17806,1.17823,1.17593,1.1767,85200000.0
2008-11-20 03:35:00,1.17623,1.17677,1.17512,1.1756,104200000.0
2008-11-20 03:40:00,1.17621,1.1789,1.17608,1.17762,92200000.0
2008-11-20 03:45:00,1.1779,1.17846,1.1775,1.17796,73400000.0
2008-11-20 03:50:00,1.17836,1.18017,1.17836,1.17898,80800000.0
2008-11-20 03:55:00,1.17901,1.17901,1.1769,1.17833,113000000.0
2008-11-20 04:00:00,1.1783,1.17869,1.1767,1.17831,113800000.0
2008-11-20 04:05:00,1.1784,1.17859,1.1766,1.1766,235000000.0
2008-11-20 04:10:00,1.17831,1.17889,1.17803,1.17832,213800000.0
2008-11-20 04:15:00,1.17776,1.17835,1.17743,1.17802,41800000.0
2008-11-20 04:20:00,1.17854,1.179,1.176,1.1778,73000000.0
2008-11-20 04:25:00,1.1788,1.17881,1.17782,1.17795,85000000.0
2008-11-20 04:30:00,1.1775,1.17835,1.17696,1.17696,148200000.0
2008-11-20 04:35:00,1.17662,1.17878,1.17623,1.17812,138000000.0
2008-11-20 04:40:00,1.17791,1.17807,1.17729,1.17732,123600000.0
2008-11-20 04:45:00,1.17716,1.1785,1.17709,1.17808,75400000.0
2008-11-20 04:50:00,1.1779,1.17907,1.17668,1.17857,90000000.0
2008-11-20 04:55:00,1.17843,1.17856,1.17635,1.17706,158600000.0
2008-11-20 05:00:00,1.1769,1.1769,1.17595,1.17658,262600000.0
2008-11-20 05:05:00,1.1775,1.1778,1.17587,1.17601,113400000.0
2008-11-20 05:10:00,1.17606,1.17705,1.17527,1.17639,197400000.0
2008-11-20 05:15:00,1.17668,1.17742,1.17545,1.1764,236400000.0
2008-11-20 05:20:00,1.17655,1.17808,1.17603,1.17787,113600000.0
2008-11-20 05:25:00,1.1773,1.1795,1.1761,1.17678,341600000.0
2008-11-20 05:30:00,1.1772,1.1782,1.17692,1.178,205200000.0
2008-11-20 05:35:00,1.17827,1.17827,1.176,1.176,142000000.0
2008-11-20 05:40:00,1.1756,1.17874,1.1752,1.1776,204600000.0
2008-11-20 05:45:00,1.1776,1.17805,1.17709,1.17709,256400000.0
2008-11-20 05:50:00,1.17709,1.17759,1.17664,1.17675,374200000.0
2008-11-20 05:55:00,1.17737,1.17764,1.17645,1.17717,111600000.0
2008-11-20 06:00:00,1.17695,1.1777,1.1762,1.17672,145800000.0
2008-11-20 06:05:00,1.17713,1.17785,1.1757,1.17727,344000000.0
2008-11-20 06:10:00,1.17803,1.17907,1.17737,1.17737,121000000.0
2008-11-20 06:15:00,1.17769,1.17862,1.17673,1.17673,199400000.0
2008-11-20 06:20:00,1.1768,1.17745,1.17514,1.17706,280800000.0
2008-11-20 06:25:00,1.17659,1.17873,1.17573,1.17774,227000000.0
2008-11-20 06:30:00,1.17702,1.17825,1.1758,1.17795,172000000.0
2008-11-20 06:35:00,1.17801,1.17915,1.17566,1.17566,266800000.0
2008-11-20 06:40:00,1.17537,1.1762,1.17522,1.17558,128200000.0
2008-11-20 06:45:00,1.17536,1.1762,1.17453,1.17588,154200000.0
2008-11-20 06:50:00,1.1757,1.17655,1.17481,1.17507,208200000.0
2008-11-20 06:55:00,1.17513,1.17659,1.17513,1.17576,458000000.0
2008-11-20 07:00:00,1.17615,1.17709,1.17608,1.17704,138400000.0
2008-11-20 07:05:00,1.17697,1.17699,1.17545,1.1762,113400000.0
2008-11-20 07:10:00,1.17602,1.17611,1.17374,1.17374,252400000.0
2008-11-20 07:15:00,1.17412,1.17582,1.17365,1.17397,287700000.0
2008-11-20 07:20:00,1.17428,1.17659,1.17383,1.1762,227500000.0
2008-11-20 07:25:00,1.17611,1.17644,1.17492,1.17535,142400000.0
2008-11-20 07:30:00,1.17543,1.17616,1.17488,1.17563,158400000.0
2008-11-20 07:35:00,1.17541,1.17592,1.17482,1.17482,148800000.0
2008-11-20 07:40:00,1.17534,1.17722,1.17516,1.17632,202800000.0
2008-11-20 07:45:00,1.17626,1.17626,1.17544,1.17552,140600000.0
2008-11-20 07:50:00,1.17564,1.17647,1.17503,1.17521,355500000.0
2008-11-20 07:55:00,1.17522,1.17651,1.17516,1.17609,315400000.0
2008-11-20 08:00:00,1.17613,1.17621,1.17433,1.17576,208400000.0
2008-11-20 08:05:00,1.17593,1.17624,1.17459,1.17475,146600000.0
2008-11-20 08:10:00,1.17503,1.1754,1.1739,1.17499,208400000.0
2008-11-20 08:15:00,1.17474,1.1758,1.1736,1.17457,213800000.0
2008-11-20 08:20:00,1.1752,1.17613,1.1748,1.17519,180200000.0
2008-11-20 08:25:00,1.17569,1.17639,1.1745,1.1747,246400000.0
2008-11-20 08:30:00,1.1748,1.17717,1.1748,1.17691,149800000.0
2008-11-20 08:35:00,1.17665,1.17691,1.17597,1.17597,217600000.0
2008-11-20 08:40:00,1.17492,1.1756,1.17427,1.17506,222800000.0
2008-11-20 08:45:00,1.17523,1.17629,1.17331,1.17532,273000000.0
2008-11-20 08:50:00,1.17506,1.17587,1.17413,1.17547,262400000.0
2008-11-20 08:55:00,1.17547,1.17608,1.17477,1.17497,412600000.0
2008-11-20 09:00:00,1.17515,1.1757,1.17481,1.17487,312000000.0
2008-11-20 09:05:00,1.17486,1.17564,1.17452,1.17523,379800000.0
2008-11-20 09:10:00,1.17516,1.17523,1.17372,1.17405,241200000.0
2008-11-20 09:15:00,1.17428,1.17483,1.1736,1.17457,174600000.0
2008-11-20 09:20:00,1.17451,1.17528,1.1695,1.1702,294400000.0
2008-11-20 09:25:00,1.17454,1.17525,1.17386,1.17454,495200000.0
2008-11-20 09:30:00,1.17478,1.1754,1.17405,1.17436,453400000.0
2008-11-20 09:35:00,1.17461,1.17594,1.17403,1.17556,404800000.0
2008-11-20 09:40:00,1.1758,1.17627,1.17498,1.17498,468700000.0
2008-11-20 09:45:00,1.17539,1.17657,1.175,1.17534,487000000.0
2008-11-20 09:50:00,1.17598,1.1765,1.17471,1.17514,487800000.0
2008-11-20 09:55:00,1.17499,1.17558,1.17125,1.17184,496200000.0
2008-11-20 10:00:00,1.17129,1.17309,1.16851,1.17149,380600000.0
2008-11-20 10:05:00,1.1705,1.17146,1.16879,1.16879,369000000.0
2008-11-20 10:10:00,1.16858,1.16987,1.16808,1.16982,262200000.0
2008-11-20 10:15:00,1.16956,1.17161,1.16939,1.17122,289600000.0
2008-11-20 10:20:00,1.17144,1.17225,1.16911,1.16988,386200000.0
2008-11-20 10:25:00,1.16908,1.17121,1.16844,1.17089,555500000.0
2008-11-20 10:30:00,1.17108,1.17182,1.16913,1.16936,587800000.0
2008-11-20 10:35:00,1.17002,1.17033,1.16924,1.16924,637800000.0
2008-11-20 10:40:00,1.16932,1.16939,1.16744,1.16744,470200000.0
2008-11-20 10:45:00,1.16781,1.16828,1.1636,1.1676,472200000.0
2008-11-20 10:50:00,1.1676,1.16887,1.16736,1.16833,480600000.0
2008-11-20 10:55:00,1.16848,1.16916,1.1663,1.16766,385300000.0
2008-11-20 11:00:00,1.1679,1.16909,1.16698,1.16784,397000000.0
2008-11-20 11:05:00,1.16823,1.16923,1.16726,1.16743,267100000.0
2008-11-20 11:10:00,1.16744,1.16824,1.16629,1.16629,132800000.0
2008-11-20 11:15:00,1.16678,1.16787,1.16658,1.16767,198200000.0
2008-11-20 11:20:00,1.16729,1.16757,1.16644,1.16715,478000000.0
2008-11-20 11:25:00,1.16661,1.16721,1.16565,1.16692,500000000.0
2008-11-20 11:30:00,1.1662,1.16702,1.1652,1.16602,301600000.0
2008-11-20 11:35:00,1.16602,1.16657,1.16544,1.16593,419000000.0
2008-11-20 11:40:00,1.16624,1.16661,1.16479,1.16641,333800000.0
2008-11-20 11:45:00,1.16611,1.16628,1.16419,1.16452,458900000.0
2008-11-20 11:50:00,1.16423,1.16458,1.16275,1.1645,424400000.0
2008-11-20 11:55:00,1.16435,1.1646,1.16356,1.1641,327800000.0
2008-11-20 12:00:00,1.16408,1.16538,1.16366,1.16468,391200000.0
2008-11-20 12:05:00,1.1645,1.16591,1.1639,1.1656,436800000.0
2008-11-20 12:10:00,1.16567,1.16648,1.1654,1.16582,430500000.0
2008-11-20 12:15:00,1.16553,1.16655,1.16518,1.16655,401000000.0
2008-11-20 12:20:00,1.16651,1.16701,1.16521,1.16521,529600000.0
2008-11-20 12:25:00,1.1656,1.16643,1.16505,1.16594,434800000.0
2008-11-20 12:30:00,1.1658,1.1667,1.16508,1.16573,256200000.0
2008-11-20 12:35:00,1.16554,1.16574,1.16431,1.16535,403600000.0
2008-11-20 12:40:00,1.16549,1.1665,1.1652,1.1665,330800000.0
2008-11-20 12:45:00,1.16496,1.16579,1.16388,1.16429,339000000.0
2008-11-20 12:50:00,1.16421,1.16492,1.16394,1.16465,157700000.0
2008-11-20 12:55:00,1.16466,1.1657,1.1644,1.16516,142400000.0
2008-11-20 13:00:00,1.16476,1.16512,1.16416,1.16439,169600000.0
2008-11-20 13:05:00,1.16503,1.16517,1.16358,1.16385,251900000.0
2008-11-20 13:10:00,1.16349,1.16422,1.16278,1.16279,218600000.0
2008-11-20 13:15:00,1.16301,1.16545,1.16301,1.16462,216800000.0
2008-11-20 13:20:00,1.1685,1.1686,1.16412,1.16439,226600000.0
2008-11-20 13:25:00,1.165,1.16641,1.16495,1.16543,178200000.0
2008-11-20 13:30:00,1.16585,1.1667,1.1649,1.16533,212400000.0
2008-11-20 13:35:00,1.16555,1.16555,1.1641,1.1642,113800000.0
2008-11-20 13:40:00,1.1644,1.16572,1.16387,1.1656,114900000.0
2008-11-20 13:45:00,1.16565,1.1667,1.16522,1.16552,153800000.0
2008-11-20 13:50:00,1.16564,1.16768,1.16556,1.16583,132000000.0
2008-11-20 13:55:00,1.16572,1.16707,1.16386,1.16478,170600000.0
2008-11-20 14:00:00,1.16475,1.16698,1.16338,1.16423,239400000.0
2008-11-20 14:05:00,1.16524,1.16526,1.16281,1.16281,144000000.0
2008-11-20 14:10:00,1.16346,1.1661,1.16331,1.16441,121600000.0
2008-11-20 14:15:00,1.16472,1.16762,1.16433,1.16761,153600000.0
2008-11-20 14:20:00,1.16746,1.16792,1.16698,1.16783,199200000.0
2008-11-20 14:25:00,1.16753,1.16826,1.16347,1.16462,191200000.0
2008-11-20 14:30:00,1.16345,1.16538,1.16345,1.16513,181800000.0
2008-11-20 14:35:00,1.1661,1.16667,1.16359,1.16359,154600000.0
2008-11-20 14:40:00,1.16281,1.16379,1.1627,1.16318,65800000.0
2008-11-20 14:45:00,1.16364,1.16423,1.16183,1.16339,154400000.0
2008-11-20 14:50:00,1.16295,1.16308,1.16198,1.16284,323000000.0
2008-11-20 14:55:00,1.16245,1.16245,1.16115,1.16163,353700000.0
2008-11-20 15:00:00,1.16223,1.1634,1.16189,1.16313,215800000.0
2008-11-20 15:05:00,1.16348,1.16447,1.16315,1.16358,310600000.0
2008-11-20 15:10:00,1.16361,1.16452,1.16293,1.16349,161400000.0
2008-11-20 15:15:00,1.16357,1.16551,1.16357,1.16517,199200000.0
2008-11-20 15:20:00,1.16508,1.16632,1.16365,1.16621,219800000.0
2008-11-20 15:25:00,1.16609,1.16615,1.16421,1.16469,403700000.0
2008-11-20 15:30:00,1.16446,1.16446,1.16148,1.16183,253200000.0
2008-11-20 15:35:00,1.16176,1.16427,1.16176,1.16359,235200000.0
2008-11-20 15:40:00,1.16357,1.16432,1.16308,1.1638,229400000.0
2008-11-20 15:45:00,1.16369,1.16414,1.16221,1.16331,201400000.0
2008-11-20 15:50:00,1.16328,1.16362,1.16205,1.16293,169000000.0
2008-11-20 15:55:00,1.16324,1.1641,1.1616,1.1616,80200000.0
2008-11-20 16:00:00,1.16211,1.16391,1.16147,1.16359,89000000.0
2008-11-20 16:05:00,1.16351,1.16416,1.16111,1.16217,90800000.0
2008-11-20 16:10:00,1.16177,1.16257,1.16109,1.1619,106800000.0
2008-11-20 16:15:00,1.16152,1.16244,1.16128,1.16157,78400000.0
2008-11-20 16:20:00,1.1614,1.16275,1.16107,1.16196,91600000.0
2008-11-20 16:25:00,1.16174,1.16278,1.16171,1.16217,105200000.0
2008-11-20 16:30:00,1.1619,1.16355,1.16098,1.16296,98000000.0
2008-11-20 16:35:00,1.16284,1.16353,1.161,1.16108,98600000.0
2008-11-20 16:40:00,1.16104,1.16104,1.15756,1.15879,105000000.0
2008-11-20 16:45:00,1.15983,1.16,1.15794,1.15924,119500000.0
2008-11-20 16:50:00,1.15947,1.15998,1.1583,1.1594,83000000.0
2008-11-20 16:55:00,1.15938,1.16002,1.15842,1.15936,89400000.0
2008-11-20 17:00:00,1.15907,1.16036,1.15828,1.15888,84400000.0
2008-11-20 17:05:00,1.15867,1.15975,1.15791,1.15937,88400000.0
2008-11-20 17:10:00,1.1597,1.16111,1.15907,1.15991,70000000.0
2008-11-20 17:15:00,1.16035,1.16171,1.15976,1.16057,99000000.0
2008-11-20 17:20:00,1.16039,1.16285,1.16039,1.16163,79800000.0
2008-11-20 17:25:00,1.16049,1.16221,1.15982,1.161,92600000.0
2008-11-20 17:30:00,1.16092,1.16214,1.16043,1.162,87600000.0
2008-11-20 17:35:00,1.1617,1.1626,1.16083,1.16176,98600000.0
2008-11-20 17:40:00,1.16157,1.16293,1.1598,1.16229,78600000.0
2008-11-20 17:45:00,1.16181,1.16458,1.16154,1.16458,90400000.0
2008-11-20 17:50:00,1.16437,1.16564,1.16251,1.16564,83600000.0
2008-11-20 17:55:00,1.16546,1.16621,1.16353,1.16386,101700000.0
2008-11-20 18:00:00,1.16465,1.16679,1.16331,1.1662,90700000.0
2008-11-20 18:05:00,1.16697,1.16746,1.16334,1.16334,117000000.0
2008-11-20 18:10:00,1.16336,1.16716,1.16328,1.16709,75000000.0
2008-11-20 18:15:00,1.16722,1.16722,1.16383,1.16582,83200000.0
2008-11-20 18:20:00,1.16601,1.16724,1.16556,1.16661,72800000.0
2008-11-20 18:25:00,1.16667,1.16916,1.16663,1.16733,103400000.0
2008-11-20 18:30:00,1.16734,1.16746,1.16674,1.16689,94600000.0
2008-11-20 18:35:00,1.16692,1.16729,1.16433,1.16433,93000000.0
2008-11-20 18:40:00,1.16382,1.16453,1.16274,1.16452,72800000.0
2008-11-20 18:45:00,1.16502,1.16673,1.16455,1.16583,73600000.0
2008-11-20 18:50:00,1.16551,1.16686,1.16498,1.16615,83200000.0
2008-11-20 18:55:00,1.16655,1.16665,1.16384,1.16429,81000000.0
2008-11-20 19:00:00,1.16471,1.16499,1.16297,1.16465,89200000.0
2008-11-20 19:05:00,1.16605,1.16605,1.16344,1.16441,102600000.0
2008-11-20 19:10:00,1.16439,1.16893,1.16385,1.1686,83600000.0
2008-11-20 19:15:00,1.16837,1.16906,1.166,1.166,76800000.0
2008-11-20 19:20:00,1.16617,1.16841,1.16617,1.16788,74400000.0
2008-11-20 19:25:00,1.16788,1.16788,1.16564,1.1661,100600000.0
2008-11-20 19:30:00,1.16682,1.16883,1.16373,1.1678,96600000.0
2008-11-20 19:35:00,1.16722,1.16766,1.16493,1.16766,118000000.0
2008-11-20 19:40:00,1.16787,1.16787,1.16512,1.16729,95600000.0
2008-11-20 19:45:00,1.16718,1.16889,1.16677,1.16827,100400000.0
2008-11-20 19:50:00,1.16797,1.1681,1.16369,1.16697,87200000.0
2008-11-20 19:55:00,1.16777,1.16777,1.16483,1.16483,86200000.0
2008-11-20 20:00:00,1.1647,1.16773,1.1632,1.16358,66400000.0
2008-11-20 20:05:00,1.1637,1.16415,1.163,1.16328,106500000.0
2008-11-20 20:10:00,1.16378,1.1659,1.163,1.16526,84400000.0
2008-11-20 20:15:00,1.16523,1.16599,1.16266,1.16363,89400000.0
2008-11-20 20:20:00,1.16292,1.16629,1.16292,1.16537,76000000.0
2008-11-20 20:25:00,1.16483,1.16555,1.1624,1.1647,69000000.0
2008-11-20 20:30:00,1.1645,1.16573,1.16357,1.16465,66000000.0
2008-11-20 20:35:00,1.16488,1.16842,1.16488,1.16562,90800000.0
2008-11-20 20:40:00,1.16495,1.1658,1.16299,1.16507,81200000.0
2008-11-20 20:45:00,1.16504,1.16712,1.16405,1.16625,74600000.0
2008-11-20 20:50:00,1.16626,1.16666,1.16448,1.16493,87600000.0
2008-11-20 20:55:00,1.16497,1.16504,1.16158,1.16469,71600000.0
2008-11-20 21:00:00,1.16465,1.16476,1.16196,1.16342,83600000.0
2008-11-20 21:05:00,1.16399,1.16409,1.16101,1.16245,95800000.0
2008-11-20 21:10:00,1.16348,1.16542,1.16202,1.16202,65600000.0
2008-11-20 21:15:00,1.16185,1.16342,1.16152,1.1626,106600000.0
2008-11-20 21:20:00,1.16268,1.1656,1.16268,1.1632,82400000.0
2008-11-20 21:25:00,1.16319,1.16319,1.16066,1.161,76800000.0
2008-11-20 21:30:00,1.161,1.16221,1.16069,1.16171,91400000.0
2008-11-20 21:35:00,1.16328,1.16408,1.16159,1.16191,81400000.0
2008-11-20 21:40:00,1.16192,1.16371,1.16128,1.16128,67200000.0
2008-11-20 21:45:00,1.162,1.16581,1.162,1.16437,71800000.0
2008-11-20 21:50:00,1.1646,1.16515,1.16139,1.16206,56000000.0
2008-11-20 21:55:00,1.1678,1.1702,1.16122,1.1632,59000000.0
2008-11-20 22:00:00,1.16305,1.16322,1.16213,1.1628,76400000.0
2008-11-20 22:05:00,1.16167,1.1628,1.16113,1.16153,61200000.0
2008-11-20 22:10:00,1.16161,1.16161,1.15944,1.15992,91600000.0
2008-11-20 22:15:00,1.16023,1.16147,1.15909,1.16147,76200000.0
2008-11-20 22:20:00,1.16168,1.1643,1.16127,1.16219,86000000.0
2008-11-20 22:25:00,1.16262,1.16516,1.15872,1.1643,80000000.0
2008-11-20 22:30:00,1.16346,1.16854,1.16306,1.16772,98800000.0
2008-11-20 22:35:00,1.16678,1.16814,1.16583,1.16671,90200000.0
2008-11-20 22:40:00,1.16627,1.16796,1.16537,1.16751,85800000.0
2008-11-20 22:45:00,1.16758,1.16907,1.1652,1.1669,89200000.0
2008-11-20 22:50:00,1.16792,1.16792,1.16613,1.16621,85800000.0
2008-11-20 22:55:00,1.16712,1.16882,1.16661,1.16756,93000000.0
2008-11-20 23:00:00,1.16739,1.16853,1.1668,1.1668,106200000.0
2008-11-20 23:05:00,1.1665,1.17,1.165,1.16629,91600000.0
2008-11-20 23:10:00,1.16637,1.1691,1.16529,1.16656,67400000.0
2008-11-20 23:15:00,1.1665,1.167,1.1646,1.1658,112800000.0
2008-11-20 23:20:00,1.1663,1.1673,1.16561,1.16585,118000000.0
2008-11-20 23:25:00,1.16604,1.16728,1.16392,1.16567,87400000.0
2008-11-20 23:30:00,1.16472,1.16591,1.16447,1.1656,114400000.0
2008-11-20 23:35:00,1.16515,1.16515,1.16349,1.16396,101800000.0
2008-11-20 23:40:00,1.16371,1.16514,1.16293,1.16456,72400000.0
2008-11-20 23:45:00,1.16457,1.16644,1.16143,1.16465,95200000.0
2008-11-20 23:50:00,1.16528,1.16747,1.1649,1.16741,75200000.0
2008-11-20 23:55:00,1.16729,1.16822,1.16651,1.16783,91300000.0
2008-11-21 00:00:00,1.16707,1.16852,1.16656,1.16852,89700000.0
2008-11-21 00:05:00,1.16868,1.16972,1.16612,1.16754,76800000.0
2008-11-21 00:10:00,1.16776,1.16792,1.1665,1.16734,83800000.0
2008-11-21 00:15:00,1.16689,1.16743,1.16605,1.16675,90200000.0
2008-11-21 00:20:00,1.16683,1.16746,1.1643,1.166,48000000.0
2008-11-21 00:25:00,1.16711,1.16849,1.1665,1.16731,80200000.0
2008-11-21 00:30:00,1.16786,1.17266,1.16756,1.16973,98200000.0
2008-11-21 00:35:00,1.16992,1.1705,1.16862,1.16901,66200000.0
2008-11-21 00:40:00,1.16928,1.16967,1.16839,1.16868,92800000.0
2008-11-21 00:45:00,1.16823,1.16942,1.16801,1.16823,85600000.0
2008-11-21 00:50:00,1.16792,1.16892,1.1658,1.166,67800000.0
2008-11-21 00:55:00,1.16839,1.16995,1.16741,1.16741,58600000.0
2008-11-21 01:00:00,1.16756,1.16869,1.16756,1.16809,73400000.0
2008-11-21 01:05:00,1.1678,1.16902,1.16764,1.16764,64400000.0
2008-11-21 01:10:00,1.16784,1.16887,1.16663,1.16705,55200000.0
2008-11-21 01:15:00,1.16708,1.1684,1.16667,1.16766,80000000.0
2008-11-21 01:20:00,1.16826,1.1685,1.16556,1.16614,86200000.0
2008-11-21 01:25:00,1.16577,1.16719,1.16546,1.16694,100400000.0
2008-11-21 01:30:00,1.16702,1.16708,1.16512,1.16541,93600000.0
2008-11-21 01:35:00,1.16542,1.16697,1.16474,1.16559,73200000.0
2008-11-21 01:40:00,1.1653,1.16604,1.16473,1.16531,65400000.0
2008-11-21 01:45:00,1.16493,1.16656,1.16336,1.16552,89200000.0
2008-11-21 01:50:00,1.16527,1.1674,1.16467,1.16679,87800000.0
2008-11-21 01:55:00,1.16592,1.16705,1.16487,1.16683,90000000.0
2008-11-21 02:00:00,1.16736,1.16753,1.16384,1.16708,154600000.0
2008-11-21 02:05:00,1.16779,1.1688,1.16448,1.1651,86200000.0
2008-11-21 02:10:00,1.16538,1.16552,1.16239,1.16253,169200000.0
2008-11-21 02:15:00,1.16301,1.16447,1.16287,1.16447,200600000.0
2008-11-21 02:20:00,1.16491,1.16491,1.1632,1.16372,221900000.0
2008-11-21 02:25:00,1.16344,1.16485,1.16291,1.16472,200500000.0
2008-11-21 02:30:00,1.1647,1.16532,1.1638,1.16521,192200000.0
2008-11-21 02:35:00,1.16427,1.16466,1.16294,1.16459,149200000.0
2008-11-21 02:40:00,1.1649,1.16506,1.16397,1.16397,207400000.0
2008-11-21 02:45:00,1.16419,1.16507,1.16414,1.165,223800000.0
2008-11-21 02:50:00,1.16493,1.16564,1.16471,1.16511,169600000.0
2008-11-21 02:55:00,1.16469,1.16517,1.16352,1.16428,146200000.0
2008-11-21 03:00:00,1.1641,1.16512,1.16394,1.16472,187000000.0
2008-11-21 03:05:00,1.16455,1.16564,1.16444,1.16468,109400000.0
2008-11-21 03:10:00,1.16359,1.16436,1.16258,1.16258,91200000.0
2008-11-21 03:15:00,1.16214,1.16419,1.16209,1.16398,97400000.0
2008-11-21 03:20:00,1.16407,1.1649,1.16369,1.16444,94600000.0
2008-11-21 03:25:00,1.16471,1.16563,1.16471,1.16539,47800000.0
2008-11-21 03:30:00,1.16528,1.16663,1.16528,1.16585,97200000.0
2008-11-21 03:35:00,1.16547,1.16696,1.16441,1.1657,89200000.0
2008-11-21 03:40:00,1.16518,1.16574,1.16303,1.16461,95200000.0
2008-11-21 03:45:00,1.16478,1.16522,1.16453,1.16491,56800000.0
2008-11-21 03:50:00,1.16387,1.16501,1.16352,1.16457,60500000.0
2008-11-21 03:55:00,1.16494,1.16576,1.16396,1.16522,111000000.0
2008-11-21 04:00:00,1.16552,1.16619,1.1618,1.1645,210800000.0
2008-11-21 04:05:00,1.16429,1.16524,1.16416,1.16468,340000000.0
2008-11-21 04:10:00,1.16477,1.16487,1.16217,1.16344,238000000.0
2008-11-21 04:15:00,1.16311,1.16453,1.16257,1.16408,87200000.0
2008-11-21 04:20:00,1.16401,1.16401,1.16194,1.16358,102400000.0
2008-11-21 04:25:00,1.16363,1.1668,1.16288,1.16318,66800000.0
2008-11-21 04:30:00,1.16311,1.16334,1.16111,1.16111,198800000.0
2008-11-21 04:35:00,1.1612,1.16292,1.1612,1.16291,167400000.0
2008-11-21 04:40:00,1.16244,1.1627,1.16201,1.16234,124800000.0
2008-11-21 04:45:00,1.16242,1.16298,1.16191,1.1621,97200000.0
2008-11-21 04:50:00,1.1651,1.1655,1.16155,1.16331,94400000.0
2008-11-21 04:55:00,1.16336,1.16384,1.16243,1.16323,147300000.0
2008-11-21 05:00:00,1.16325,1.1678,1.16288,1.1668,233200000.0
2008-11-21 05:05:00,1.16374,1.16428,1.16333,1.16359,112400000.0
2008-11-21 05:10:00,1.1657,1.1662,1.16306,1.16417,220200000.0
2008-11-21 05:15:00,1.16408,1.16441,1.16352,1.16374,232400000.0
2008-11-21 05:20:00,1.16389,1.16631,1.16329,1.16608,96000000.0
2008-11-21 05:25:00,1.16529,1.16685,1.16529,1.16659,363000000.0
2008-11-21 05:30:00,1.16656,1.16656,1.16454,1.16571,275200000.0
2008-11-21 05:35:00,1.16503,1.16577,1.16475,1.16478,129400000.0
2008-11-21 05:40:00,1.16435,1.16722,1.16435,1.16653,216000000.0
2008-11-21 05:45:00,1.16602,1.16709,1.16576,1.16601,244400000.0
2008-11-21 05:50:00,1.16606,1.16725,1.16504,1.16504,344000000.0
2008-11-21 05:55:00,1.1642,1.16614,1.16357,1.1657,98400000.0
2008-11-21 06:00:00,1.1655,1.16856,1.16548,1.16713,130600000.0
2008-11-21 06:05:00,1.16742,1.16742,1.16511,1.16634,332600000.0
2008-11-21 06:10:00,1.16649,1.1679,1.16649,1.16747,114200000.0
2008-11-21 06:15:00,1.16758,1.16848,1.16607,1.16636,217200000.0
2008-11-21 06:20:00,1.1668,1.16714,1.16558,1.16669,279600000.0
2008-11-21 06:25:00,1.16725,1.16762,1.16592,1.16592,203800000.0
2008-11-21 06:30:00,1.16598,1.16604,1.16477,1.1651,144200000.0
2008-11-21 06:35:00,1.16534,1.16683,1.16534,1.1668,201800000.0
2008-11-21 06:40:00,1.16776,1.16821,1.16563,1.16563,146000000.0
2008-11-21 06:45:00,1.16557,1.16788,1.16557,1.16632,142000000.0
2008-11-21 06:50:00,1.16687,1.16766,1.16547,1.16547,191200000.0
2008-11-21 06:55:00,1.1656,1.16818,1.1656,1.16761,455800000.0
2008-11-21 07:00:00,1.16798,1.1699,1.1663,1.16771,123700000.0
2008-11-21 07:05:00,1.16723,1.16764,1.16511,1.16703,136000000.0
2008-11-21 07:10:00,1.1667,1.1683,1.1655,1.16631,320800000.0
2008-11-21 07:15:00,1.16653,1.16859,1.1655,1.16751,275200000.0
2008-11-21 07:20:00,1.16683,1.16819,1.16669,1.1677,203400000.0
2008-11-21 07:25:00,1.16791,1.16891,1.16791,1.16837,186600000.0
2008-11-21 07:30:00,1.1671,1.16967,1.1665,1.16852,157200000.0
2008-11-21 07:35:00,1.16872,1.16872,1.16707,1.16855,141800000.0
2008-11-21 07:40:00,1.16939,1.1705,1.16847,1.1701,133200000.0
2008-11-21 07:45:00,1.16873,1.16987,1.16792,1.16824,156600000.0
2008-11-21 07:50:00,1.16788,1.16917,1.16574,1.16845,369200000.0
2008-11-21 07:55:00,1.16804,1.16861,1.16664,1.16721,320400000.0
2008-11-21 08:00:00,1.16761,1.16771,1.16546,1.1659,176400000.0
2008-11-21 08:05:00,1.1662,1.16752,1.16565,1.16572,154400000.0
2008-11-21 08:10:00,1.1654,1.16636,1.16458,1.16466,223200000.0
2008-11-21 08:15:00,1.16435,1.16786,1.16435,1.16645,121600000.0
2008-11-21 08:20:00,1.16649,1.16775,1.16418,1.16711,168400000.0
2008-11-21 08:25:00,1.16812,1.16879,1.16694,1.16694,232800000.0
2008-11-21 08:30:00,1.16647,1.16701,1.16623,1.1667,160800000.0
2008-11-21 08:35:00,1.16649,1.16752,1.16638,1.16734,211800000.0
2008-11-21 08:40:00,1.16753,1.17058,1.16753,1.17003,257600000.0
2008-11-21 08:45:00,1.16964,1.16964,1.16653,1.16726,265200000.0
2008-11-21 08:50:00,1.16745,1.16937,1.16745,1.16777,252200000.0
2008-11-21 08:55:00,1.16751,1.16888,1.16637,1.16693,400200000.0
2008-11-21 09:00:00,1.16742,1.1701,1.16697,1.16784,390600000.0
2008-11-21 09:05:00,1.16787,1.16787,1.16677,1.16767,360400000.0
2008-11-21 09:10:00,1.1676,1.17,1.1664,1.16672,314600000.0
2008-11-21 09:15:00,1.1672,1.16777,1.16667,1.16683,187400000.0
2008-11-21 09:20:00,1.16666,1.16698,1.166,1.166,307000000.0
2008-11-21 09:25:00,1.16688,1.16724,1.16562,1.16679,517400000.0
2008-11-21 09:30:00,1.16661,1.16705,1.16546,1.16548,466600000.0
2008-11-21 09:35:00,1.16522,1.16656,1.16394,1.16651,417500000.0
2008-11-21 09:40:00,1.16613,1.16691,1.16527,1.166,487000000.0
2008-11-21 09:45:00,1.16581,1.1688,1.16443,1.1688,435200000.0
2008-11-21 09:50:00,1.16993,1.17144,1.16923,1.16926,574200000.0
2008-11-21 09:55:00,1.16855,1.16974,1.16855,1.16885,393000000.0
2008-11-21 10:00:00,1.16876,1.17035,1.16876,1.16959,446800000.0
2008-11-21 10:05:00,1.16955,1.17096,1.1695,1.16979,343800000.0
2008-11-21 10:10:00,1.16948,1.16955,1.16833,1.16882,296000000.0
2008-11-21 10:15:00,1.16932,1.16948,1.16778,1.16811,279700000.0
2008-11-21 10:20:00,1.16823,1.16823,1.16578,1.16624,380000000.0
2008-11-21 10:25:00,1.16609,1.16691,1.1647,1.16529,558800000.0
2008-11-21 10:30:00,1.16601,1.16734,1.16512,1.16649,561200000.0
2008-11-21 10:35:00,1.16663,1.16977,1.16662,1.16965,588400000.0
2008-11-21 10:40:00,1.17005,1.17005,1.16797,1.16987,503100000.0
2008-11-21 10:45:00,1.17027,1.17076,1.16969,1.17046,394600000.0
2008-11-21 10:50:00,1.1706,1.1723,1.17056,1.17079,542200000.0
2008-11-21 10:55:00,1.17081,1.1724,1.17053,1.17152,331600000.0
2008-11-21 11:00:00,1.17146,1.17193,1.17065,1.17172,363800000.0
2008-11-21 11:05:00,1.1721,1.1735,1.17061,1.17061,351400000.0
2008-11-21 11:10:00,1.17015,1.17254,1.16965,1.17225,139800000.0
2008-11-21 11:15:00,1.17321,1.17388,1.17262,1.17353,177600000.0
2008-11-21 11:20:00,1.17297,1.17339,1.17186,1.17305,482200000.0
2008-11-21 11:25:00,1.17288,1.17334,1.17203,1.17281,475200000.0
2008-11-21 11:30:00,1.17252,1.17351,1.17188,1.17248,316800000.0
2008-11-21 11:35:00,1.17212,1.17276,1.17178,1.17258,376400000.0
2008-11-21 11:40:00,1.17287,1.17385,1.17233,1.17325,364600000.0
2008-11-21 11:45:00,1.17307,1.17322,1.17026,1.1712,458600000.0
2008-11-21 11:50:00,1.1716,1.1726,1.1712,1.17189,394600000.0
2008-11-21 11:55:00,1.17163,1.17375,1.17139,1.17214,415700000.0
2008-11-21 12:00:00,1.17179,1.17382,1.17179,1.17288,391000000.0
2008-11-21 12:05:00,1.17287,1.17378,1.17249,1.17289,451600000.0
2008-11-21 12:10:00,1.17269,1.17366,1.17201,1.17262,437200000.0
2008-11-21 12:15:00,1.17263,1.17362,1.17226,1.17314,437800000.0
2008-11-21 12:20:00,1.17305,1.17393,1.17255,1.17268,479400000.0
2008-11-21 12:25:00,1.17291,1.17361,1.17243,1.17347,420000000.0
2008-11-21 12:30:00,1.17311,1.17339,1.17254,1.17339,326800000.0
2008-11-21 12:35:00,1.17332,1.17376,1.17245,1.17331,334200000.0
2008-11-21 12:40:00,1.17315,1.17418,1.17315,1.17343,324800000.0
2008-11-21 12:45:00,1.1734,1.17413,1.17144,1.17144,368800000.0
2008-11-21 12:50:00,1.17147,1.17312,1.17147,1.17296,154400000.0
2008-11-21 12:55:00,1.17294,1.17382,1.17235,1.17382,140400000.0
2008-11-21 13:00:00,1.17349,1.17349,1.17046,1.17116,181600000.0
2008-11-21 13:05:00,1.17065,1.17132,1.16998,1.17023,262600000.0
2008-11-21 13:10:00,1.17149,1.1731,1.17149,1.17203,222800000.0
2008-11-21 13:15:00,1.17187,1.1724,1.1703,1.1724,184800000.0
2008-11-21 13:20:00,1.17224,1.17262,1.17126,1.17218,226600000.0
2008-11-21 13:25:00,1.1721,1.17254,1.17113,1.17214,172300000.0
2008-11-21 13:30:00,1.17274,1.17363,1.17267,1.17334,221200000.0
2008-11-21 13:35:00,1.17333,1.17499,1.17266,1.17448,133600000.0
2008-11-21 13:40:00,1.17467,1.17604,1.17434,1.17586,163600000.0
2008-11-21 13:45:00,1.17562,1.17607,1.17385,1.17385,172200000.0
2008-11-21 13:50:00,1.17386,1.17465,1.17344,1.17344,114800000.0
2008-11-21 13:55:00,1.17267,1.17503,1.17257,1.17503,178000000.0
2008-11-21 14:00:00,1.17529,1.17569,1.1745,1.17511,229400000.0
2008-11-21 14:05:00,1.17459,1.1789,1.174,1.1782,140000000.0
2008-11-21 14:10:00,1.1751,1.17699,1.17457,1.17699,140200000.0
2008-11-21 14:15:00,1.17697,1.17697,1.17506,1.17577,193800000.0
2008-11-21 14:20:00,1.176,1.17715,1.17593,1.1763,212600000.0
2008-11-21 14:25:00,1.17571,1.17891,1.17565,1.17891,215800000.0
2008-11-21 14:30:00,1.1786,1.17925,1.17709,1.17719,212800000.0
2008-11-21 14:35:00,1.17757,1.17845,1.17688,1.17711,166200000.0
2008-11-21 14:40:00,1.17675,1.17809,1.17593,1.17737,103200000.0
2008-11-21 14:45:00,1.17729,1.17773,1.17651,1.17713,180600000.0
2008-11-21 14:50:00,1.17695,1.17718,1.17596,1.17716,302600000.0
2008-11-21 14:55:00,1.17722,1.17722,1.17574,1.17574,379400000.0
2008-11-21 15:00:00,1.17581,1.1771,1.17547,1.1764,225600000.0
2008-11-21 15:05:00,1.17586,1.17852,1.17564,1.17852,251000000.0
2008-11-21 15:10:00,1.17874,1.17906,1.17596,1.17596,145800000.0
2008-11-21 15:15:00,1.17552,1.17768,1.17533,1.17742,178000000.0
2008-11-21 15:20:00,1.1774,1.17845,1.17701,1.17845,187200000.0
2008-11-21 15:25:00,1.17886,1.17957,1.17772,1.17862,443000000.0
2008-11-21 15:30:00,1.1786,1.17915,1.17732,1.17862,243600000.0
2008-11-21 15:35:00,1.17845,1.17923,1.17734,1.17754,308000000.0
2008-11-21 15:40:00,1.17777,1.1786,1.17648,1.17688,249200000.0
2008-11-21 15:45:00,1.17732,1.1777,1.17686,1.17725,181000000.0
2008-11-21 15:50:00,1.17734,1.17864,1.17634,1.17757,154600000.0
2008-11-21 15:55:00,1.17767,1.17874,1.17654,1.17738,86200000.0
2008-11-21 16:00:00,1.17734,1.17833,1.1763,1.17793,97600000.0
2008-11-21 16:05:00,1.17809,1.17867,1.17729,1.17862,94800000.0
2008-11-21 16:10:00,1.1788,1.18005,1.17753,1.17828,89500000.0
2008-11-21 16:15:00,1.17774,1.18035,1.17774,1.18002,91400000.0
2008-11-21 16:20:00,1.18015,1.18073,1.17916,1.1797,58600000.0
2008-11-21 16:25:00,1.18022,1.18077,1.17884,1.17966,63400000.0
2008-11-21 16:30:00,1.17949,1.18072,1.17853,1.18066,117600000.0
2008-11-21 16:35:00,1.18061,1.18106,1.17893,1.1791,121800000.0
2008-11-21 16:40:00,1.17981,1.18053,1.17924,1.17928,74600000.0
2008-11-21 16:45:00,1.17998,1.1807,1.1782,1.17922,96000000.0
2008-11-21 16:50:00,1.17937,1.17937,1.17732,1.1786,122200000.0
2008-11-21 16:55:00,1.17917,1.17917,1.17709,1.17864,104400000.0
2008-11-21 17:00:00,1.1784,1.1785,1.17624,1.17668,78800000.0
2008-11-21 17:05:00,1.17677,1.17849,1.17653,1.17653,94000000.0
2008-11-21 17:10:00,1.17668,1.17788,1.17548,1.17627,106400000.0
2008-11-21 17:15:00,1.17593,1.17815,1.17593,1.17656,95000000.0
2008-11-21 17:20:00,1.17672,1.17724,1.17586,1.17638,93600000.0
2008-11-21 17:25:00,1.17682,1.17782,1.17618,1.17618,94600000.0
2008-11-21 17:30:00,1.17655,1.1786,1.17646,1.17775,105000000.0
2008-11-21 17:35:00,1.17762,1.17871,1.17709,1.17871,100800000.0
2008-11-21 17:40:00,1.17808,1.17947,1.17756,1.17947,76400000.0
2008-11-21 17:45:00,1.17941,1.18084,1.17812,1.17968,94200000.0
2008-11-21 17:50:00,1.17948,1.17993,1.17805,1.17842,67600000.0
2008-11-21 17:55:00,1.17856,1.18113,1.17629,1.17629,89800000.0
2008-11-21 18:00:00,1.17729,1.18019,1.17636,1.17774,103400000.0
2008-11-21 18:05:00,1.17769,1.18062,1.17769,1.18006,89000000.0
2008-11-21 18:10:00,1.17944,1.18039,1.1783,1.17984,68000000.0
2008-11-21 18:15:00,1.18002,1.18029,1.17824,1.17974,68200000.0
2008-11-21 18:20:00,1.18001,1.18094,1.1776,1.17842,107600000.0
2008-11-21 18:25:00,1.17877,1.18027,1.17669,1.17708,121600000.0
2008-11-21 18:30:00,1.17737,1.18065,1.177,1.17875,86200000.0
2008-11-21 18:35:00,1.17892,1.18022,1.17864,1.17938,88400000.0
2008-11-21 18:40:00,1.17961,1.18022,1.17893,1.17942,83200000.0
2008-11-21 18:45:00,1.17919,1.1793,1.17787,1.17861,100400000.0
2008-11-21 18:50:00,1.17941,1.17991,1.17702,1.17748,77000000.0
2008-11-21 18:55:00,1.17837,1.17925,1.17686,1.177,52800000.0
2008-11-21 19:00:00,1.17608,1.17993,1.17527,1.17846,104600000.0
2008-11-21 19:05:00,1.17837,1.17934,1.17687,1.1781,98000000.0
2008-11-21 19:10:00,1.17876,1.17944,1.17811,1.17864,112200000.0
2008-11-21 19:15:00,1.17915,1.18011,1.17874,1.17907,75000000.0
2008-11-21 19:20:00,1.17878,1.18041,1.17777,1.18032,83000000.0
2008-11-21 19:25:00,1.17992,1.17999,1.1775,1.17844,86000000.0
2008-11-21 19:30:00,1.17898,1.18054,1.17761,1.18054,114800000.0
2008-11-21 19:35:00,1.18027,1.18027,1.17899,1.17904,117200000.0
2008-11-21 19:40:00,1.17924,1.18004,1.17883,1.18004,84800000.0
2008-11-21 19:45:00,1.1799,1.18057,1.17842,1.17842,98800000.0
2008-11-21 19:50:00,1.17794,1.17918,1.17684,1.17874,85000000.0
2008-11-21 19:55:00,1.17914,1.17935,1.1778,1.17827,64600000.0
2008-11-21 20:00:00,1.17839,1.17854,1.1757,1.1757,94800000.0
2008-11-21 20:05:00,1.17597,1.1768,1.17441,1.17468,93200000.0
2008-11-21 20:10:00,1.17517,1.17533,1.17354,1.1739,67200000.0
2008-11-21 20:15:00,1.17415,1.17602,1.17342,1.17357,78000000.0
2008-11-21 20:20:00,1.17301,1.17564,1.17252,1.17482,67400000.0
2008-11-21 20:25:00,1.1738,1.17672,1.17348,1.17489,83000000.0
2008-11-21 20:30:00,1.1751,1.17531,1.17248,1.17271,91800000.0
2008-11-21 20:35:00,1.17258,1.17436,1.17131,1.17393,88400000.0
2008-11-21 20:40:00,1.17335,1.17387,1.17206,1.17232,82200000.0
2008-11-21 20:45:00,1.17221,1.17396,1.17221,1.17309,73600000.0
2008-11-21 20:50:00,1.17342,1.17342,1.17216,1.17288,69600000.0
2008-11-21 20:55:00,1.17301,1.17301,1.16945,1.16995,79600000.0
2008-11-21 21:00:00,1.16962,1.16985,1.1676,1.16926,112800000.0
2008-11-21 21:05:00,1.17058,1.17119,1.16883,1.16883,63200000.0
2008-11-21 21:10:00,1.16929,1.1725,1.1685,1.16915,100400000.0
2008-11-21 21:15:00,1.16836,1.17103,1.16823,1.17074,84200000.0
2008-11-21 21:20:00,1.17087,1.17263,1.16889,1.16925,88200000.0
2008-11-21 21:25:00,1.16844,1.17082,1.16749,1.16948,75200000.0
2008-11-21 21:30:00,1.16838,1.17115,1.16838,1.16996,98100000.0
2008-11-21 21:35:00,1.16987,1.16987,1.16725,1.16871,94200000.0
2008-11-21 21:40:00,1.16841,1.16841,1.16681,1.1675,64200000.0
2008-11-21 21:45:00,1.16739,1.17047,1.16739,1.17046,70400000.0
2008-11-21 21:50:00,1.17052,1.17126,1.16809,1.16987,63000000.0
2008-11-21 21:55:00,1.17003,1.1746,1.16775,1.16827,76400000.0
2008-11-21 22:00:00,1.16866,1.17258,1.16811,1.17258,92200000.0
2008-11-21 22:05:00,1.17237,1.17312,1.17091,1.17263,72200000.0
2008-11-21 22:10:00,1.17267,1.17307,1.169,1.16932,86000000.0
2008-11-21 22:15:00,1.16955,1.17106,1.1684,1.17055,88000000.0
2008-11-21 22:20:00,1.17055,1.17055,1.16876,1.1699,55200000.0
2008-11-21 22:25:00,1.16951,1.17204,1.16909,1.17171,86000000.0
2008-11-21 22:30:00,1.17193,1.17302,1.17122,1.17302,90800000.0
2008-11-21 22:35:00,1.17331,1.1756,1.17293,1.1756,78600000.0
2008-11-21 22:40:00,1.17525,1.17576,1.1739,1.17542,74400000.0
2008-11-21 22:45:00,1.17545,1.17567,1.17213,1.17422,76600000.0
2008-11-21 22:50:00,1.17419,1.17674,1.17356,1.1748,102000000.0
2008-11-21 22:55:00,1.17568,1.17632,1.17478,1.17497,78800000.0
2008-11-21 23:00:00,1.17525,1.17616,1.17451,1.17582,77400000.0
2008-11-21 23:05:00,1.17334,1.17516,1.17215,1.17215,83800000.0
2008-11-21 23:10:00,1.17305,1.174,1.17191,1.17253,73000000.0
2008-11-21 23:15:00,1.17235,1.17571,1.17224,1.17263,71600000.0
2008-11-21 23:20:00,1.17268,1.1759,1.17255,1.1759,89000000.0
2008-11-21 23:25:00,1.17657,1.17762,1.17475,1.17717,103000000.0
2008-11-21 23:30:00,1.17716,1.17769,1.17587,1.17685,106800000.0
2008-11-21 23:35:00,1.17709,1.17715,1.17626,1.17639,67200000.0
2008-11-21 23:40:00,1.17647,1.17647,1.17142,1.17351,66200000.0
2008-11-21 23:45:00,1.17392,1.17697,1.17392,1.17555,77400000.0
2008-11-21 23:50:00,1.17649,1.17722,1.17629,1.177,64800000.0
2008-11-21 23:55:00,1.17465,1.17751,1.17201,1.17734,84600000.0
2008-11-24 00:00:00,1.17986,1.18009,1.16859,1.17284,94200000.0
2008-11-24 00:05:00,1.1782,1.1783,1.17241,1.17425,95800000.0
2008-11-24 00:10:00,1.17433,1.17533,1.17433,1.17467,91400000.0
2008-11-24 00:15:00,1.17452,1.1781,1.17172,1.1778,48800000.0
2008-11-24 00:20:00,1.1722,1.17549,1.1722,1.17549,33800000.0
2008-11-24 00:25:00,1.1792,1.1795,1.17602,1.17665,87600000.0
2008-11-24 00:30:00,1.17654,1.17897,1.17654,1.1786,85200000.0
2008-11-24 00:35:00,1.17884,1.17893,1.1768,1.17714,82800000.0
2008-11-24 00:40:00,1.17693,1.17918,1.17693,1.17896,85800000.0
2008-11-24 00:45:00,1.17948,1.18011,1.1774,1.17881,77200000.0
2008-11-24 00:50:00,1.17885,1.17968,1.17831,1.17954,79400000.0
2008-11-24 00:55:00,1.17923,1.17973,1.17884,1.17884,91000000.0
2008-11-24 01:00:00,1.17888,1.17911,1.17744,1.17866,86600000.0
2008-11-24 01:05:00,1.17841,1.17921,1.1781,1.17887,40600000.0
2008-11-24 01:10:00,1.17846,1.17956,1.17741,1.17848,60800000.0
2008-11-24 01:15:00,1.17889,1.17902,1.17748,1.17748,60600000.0
2008-11-24 01:20:00,1.17782,1.18017,1.17738,1.17995,87400000.0
2008-11-24 01:25:00,1.17936,1.18087,1.17902,1.17982,95000000.0
2008-11-24 01:30:00,1.1797,1.1823,1.17951,1.18018,94800000.0
2008-11-24 01:35:00,1.18015,1.18073,1.17947,1.17968,66200000.0
2008-11-24 01:40:00,1.1792,1.17984,1.17785,1.17895,85800000.0
2008-11-24 01:45:00,1.17944,1.17966,1.17762,1.17791,94800000.0
2008-11-24 01:50:00,1.17802,1.17928,1.17718,1.17763,88000000.0
2008-11-24 01:55:00,1.17766,1.1799,1.17711,1.17785,73600000.0
2008-11-24 02:00:00,1.17793,1.17929,1.17742,1.17855,106200000.0
2008-11-24 02:05:00,1.17939,1.17966,1.17802,1.17918,89000000.0
2008-11-24 02:10:00,1.17931,1.18099,1.17829,1.17938,114800000.0
2008-11-24 02:15:00,1.17934,1.17973,1.1755,1.17964,108800000.0
2008-11-24 02:20:00,1.1763,1.18003,1.1759,1.17867,94800000.0
2008-11-24 02:25:00,1.17884,1.18042,1.17873,1.18002,85600000.0
2008-11-24 02:30:00,1.18054,1.18132,1.17951,1.18091,69600000.0
2008-11-24 02:35:00,1.18162,1.1819,1.17983,1.181,96600000.0
2008-11-24 02:40:00,1.18042,1.1808,1.17913,1.18006,95600000.0
2008-11-24 02:45:00,1.18039,1.18058,1.17918,1.17945,47400000.0
2008-11-24 02:50:00,1.17957,1.17994,1.1757,1.17875,68200000.0
2008-11-24 02:55:00,1.17883,1.18034,1.17717,1.17717,81000000.0
2008-11-24 03:00:00,1.17772,1.17927,1.17719,1.17719,77200000.0
2008-11-24 03:05:00,1.17765,1.17801,1.17582,1.17614,101100000.0
2008-11-24 03:10:00,1.17682,1.17687,1.1736,1.17671,88400000.0
2008-11-24 03:15:00,1.17667,1.17816,1.17628,1.17636,82600000.0
2008-11-24 03:20:00,1.1774,1.1784,1.1764,1.17807,88000000.0
2008-11-24 03:25:00,1.17798,1.17798,1.17616,1.17736,98200000.0
2008-11-24 03:30:00,1.17795,1.17998,1.17706,1.178,87800000.0
2008-11-24 03:35:00,1.1781,1.1804,1.174,1.17657,44400000.0
2008-11-24 03:40:00,1.17694,1.17826,1.17615,1.17826,84900000.0
2008-11-24 03:45:00,1.17857,1.17955,1.17768,1.17768,88600000.0
2008-11-24 03:50:00,1.17795,1.17826,1.17689,1.17726,72000000.0
2008-11-24 03:55:00,1.17759,1.17765,1.17545,1.1762,83600000.0
2008-11-24 04:00:00,1.17625,1.17807,1.17625,1.17794,89400000.0
2008-11-24 04:05:00,1.17818,1.179,1.1768,1.17887,100400000.0
2008-11-24 04:10:00,1.17834,1.17929,1.17786,1.17786,86800000.0
2008-11-24 04:15:00,1.17757,1.17963,1.1764,1.17921,88400000.0
2008-11-24 04:20:00,1.17869,1.17869,1.17641,1.17658,87200000.0
2008-11-24 04:25:00,1.17651,1.17789,1.17622,1.17769,102800000.0
2008-11-24 04:30:00,1.17747,1.17976,1.17574,1.17943,102000000.0
2008-11-24 04:35:00,1.17856,1.17928,1.17589,1.17759,84200000.0
2008-11-24 04:40:00,1.17786,1.18031,1.17786,1.18025,62000000.0
2008-11-24 04:45:00,1.17959,1.18017,1.1753,1.1767,83800000.0
2008-11-24 04:50:00,1.17982,1.18197,1.17882,1.17919,68600000.0
2008-11-24 04:55:00,1.18058,1.18058,1.17819,1.17841,115900000.0
2008-11-24 05:00:00,1.17781,1.17787,1.17631,1.17703,89200000.0
2008-11-24 05:05:00,1.17715,1.17887,1.17698,1.17881,76400000.0
2008-11-24 05:10:00,1.1762,1.17953,1.1754,1.17792,96200000.0
2008-11-24 05:15:00,1.17841,1.17848,1.17586,1.17651,93600000.0
2008-11-24 05:20:00,1.17697,1.17849,1.17478,1.17684,77800000.0
2008-11-24 05:25:00,1.17791,1.17791,1.1761,1.17664,89600000.0
2008-11-24 05:30:00,1.17676,1.17697,1.17554,1.17617,77200000.0
2008-11-24 05:35:00,1.17621,1.17874,1.17619,1.17874,67000000.0
2008-11-24 05:40:00,1.17868,1.17868,1.17486,1.17723,74400000.0
2008-11-24 05:45:00,1.1784,1.1784,1.17558,1.1771,106400000.0
2008-11-24 05:50:00,1.1769,1.17799,1.17645,1.17751,76800000.0
2008-11-24 05:55:00,1.17758,1.17762,1.17642,1.17679,95400000.0
2008-11-24 06:00:00,1.1794,1.1805,1.17624,1.17653,62600000.0
2008-11-24 06:05:00,1.17658,1.1806,1.17602,1.17722,87200000.0
2008-11-24 06:10:00,1.17647,1.18,1.17622,1.17678,73800000.0
2008-11-24 06:15:00,1.1783,1.1813,1.17704,1.17796,65800000.0
2008-11-24 06:20:00,1.17771,1.17978,1.17747,1.17953,69000000.0
2008-11-24 06:25:00,1.1795,1.18017,1.1776,1.1776,83400000.0
2008-11-24 06:30:00,1.17797,1.18031,1.17689,1.17966,68600000.0
2008-11-24 06:35:00,1.1798,1.18063,1.17709,1.17733,100000000.0
2008-11-24 06:40:00,1.17741,1.17955,1.17675,1.17877,102400000.0
2008-11-24 06:45:00,1.17827,1.17844,1.1769,1.17729,74400000.0
2008-11-24 06:50:00,1.17697,1.18061,1.17689,1.18061,81200000.0
2008-11-24 06:55:00,1.1803,1.18066,1.17931,1.18066,102600000.0
2008-11-24 07:00:00,1.18093,1.18141,1.1795,1.18113,64800000.0
2008-11-24 07:05:00,1.18114,1.18114,1.17957,1.18033,72000000.0
2008-11-24 07:10:00,1.18028,1.18065,1.17851,1.17851,72000000.0
2008-11-24 07:15:00,1.179,1.17994,1.17728,1.17728,94000000.0
2008-11-24 07:20:00,1.17816,1.18011,1.17798,1.17902,65800000.0
2008-11-24 07:25:00,1.17894,1.17955,1.1776,1.1794,123200000.0
2008-11-24 07:30:00,1.179,1.1796,1.17841,1.17941,118400000.0
2008-11-24 07:35:00,1.17952,1.17992,1.17838,1.17838,63800000.0
2008-11-24 07:40:00,1.17863,1.1795,1.17845,1.1793,92600000.0
2008-11-24 07:45:00,1.179,1.18126,1.17704,1.18081,83200000.0
2008-11-24 07:50:00,1.18052,1.18106,1.17668,1.17971,78200000.0
2008-11-24 07:55:00,1.17907,1.18062,1.1783,1.1793,72200000.0
2008-11-24 08:00:00,1.17911,1.18023,1.1764,1.1764,77800000.0
2008-11-24 08:05:00,1.17963,1.18048,1.17898,1.18013,71000000.0
2008-11-24 08:10:00,1.17971,1.18094,1.1795,1.17981,77600000.0
2008-11-24 08:15:00,1.17992,1.18108,1.17873,1.18084,68600000.0
2008-11-24 08:20:00,1.18054,1.18103,1.17941,1.18006,84000000.0
2008-11-24 08:25:00,1.17988,1.18008,1.1758,1.1762,103300000.0
2008-11-24 08:30:00,1.17928,1.18019,1.17902,1.17954,93600000.0
2008-11-24 08:35:00,1.17968,1.17985,1.17849,1.17939,92400000.0
2008-11-24 08:40:00,1.17992,1.18109,1.17983,1.1801,93600000.0
2008-11-24 08:45:00,1.17895,1.17982,1.17883,1.17982,103600000.0
2008-11-24 08:50:00,1.17989,1.17992,1.17764,1.17804,77400000.0
2008-11-24 08:55:00,1.17888,1.18014,1.17773,1.17845,77200000.0
2008-11-24 09:00:00,1.17858,1.17926,1.17711,1.17727,69400000.0
2008-11-24 09:05:00,1.17596,1.17783,1.17534,1.17752,64800000.0
2008-11-24 09:10:00,1.17746,1.17746,1.17651,1.17702,93200000.0
2008-11-24 09:15:00,1.17698,1.17698,1.17599,1.17676,74200000.0
2008-11-24 09:20:00,1.17585,1.17654,1.17493,1.17493,83600000.0
2008-11-24 09:25:00,1.17563,1.17708,1.17563,1.17702,91200000.0
2008-11-24 09:30:00,1.17727,1.17754,1.17558,1.1764,110200000.0
2008-11-24 09:35:00,1.17619,1.17738,1.17561,1.17716,80200000.0
2008-11-24 09:40:00,1.17774,1.17979,1.17697,1.1791,78800000.0
2008-11-24 09:45:00,1.1792,1.1825,1.1792,1.18153,76200000.0
2008-11-24 09:50:00,1.18118,1.1821,1.17952,1.17985,91600000.0
2008-11-24 09:55:00,1.17888,1.18236,1.17858,1.18236,104200000.0
2008-11-24 10:00:00,1.18142,1.18187,1.17923,1.18187,93400000.0
2008-11-24 10:05:00,1.18117,1.18161,1.18056,1.18117,90400000.0
2008-11-24 10:10:00,1.18173,1.18262,1.18123,1.18214,82400000.0
2008-11-24 10:15:00,1.18254,1.18254,1.17937,1.1796,70000000.0
2008-11-24 10:20:00,1.18046,1.18093,1.17983,1.18054,110800000.0
2008-11-24 10:25:00,1.1806,1.18142,1.18003,1.18109,88600000.0
2008-11-24 10:30:00,1.18117,1.18149,1.17821,1.18031,89600000.0
2008-11-24 10:35:00,1.1805,1.1811,1.18011,1.18072,92200000.0
2008-11-24 10:40:00,1.18092,1.18151,1.17971,1.18088,83200000.0
2008-11-24 10:45:00,1.18095,1.18255,1.18032,1.18032,102800000.0
2008-11-24 10:50:00,1.17994,1.18121,1.17928,1.18069,75200000.0
2008-11-24 10:55:00,1.18146,1.18169,1.17989,1.17989,87600000.0
2008-11-24 11:00:00,1.18083,1.18211,1.17976,1.18095,109200000.0
2008-11-24 11:05:00,1.18075,1.18114,1.1784,1.18078,111400000.0
2008-11-24 11:10:00,1.1807,1.18147,1.17971,1.18003,89800000.0
2008-11-24 11:15:00,1.17999,1.18017,1.17778,1.17879,90400000.0
2008-11-24 11:20:00,1.17826,1.17996,1.17805,1.1795,110400000.0
2008-11-24 11:25:00,1.17925,1.18029,1.17778,1.17941,73000000.0
2008-11-24 11:30:00,1.17971,1.18066,1.17876,1.17943,88400000.0
2008-11-24 11:35:00,1.1799,1.1813,1.17989,1.18072,98200000.0
2008-11-24 11:40:00,1.18064,1.18113,1.179,1.17982,94000000.0
2008-11-24 11:45:00,1.18035,1.18035,1.17846,1.1793,118400000.0
2008-11-24 11:50:00,1.17931,1.18022,1.17768,1.17861,60400000.0
2008-11-24 11:55:00,1.17827,1.1793,1.1779,1.1788,82800000.0
2008-11-24 12:00:00,1.17863,1.17926,1.17793,1.17926,77800000.0
2008-11-24 12:05:00,1.17883,1.17998,1.17858,1.17983,134200000.0
2008-11-24 12:10:00,1.17989,1.18003,1.17875,1.17875,196800000.0
2008-11-24 12:15:00,1.17881,1.17897,1.17685,1.1774,273100000.0
2008-11-24 12:20:00,1.17718,1.17831,1.17674,1.17815,237200000.0
2008-11-24 12:25:00,1.1785,1.1802,1.17834,1.1801,244600000.0
2008-11-24 12:30:00,1.17734,1.17739,1.17639,1.177,475800000.0
2008-11-24 12:35:00,1.17701,1.17703,1.17619,1.17673,209400000.0
2008-11-24 12:40:00,1.1769,1.17799,1.17592,1.17616,181600000.0
2008-11-24 12:45:00,1.17646,1.17704,1.17596,1.1767,170600000.0
2008-11-24 12:50:00,1.17674,1.17759,1.1759,1.17719,280300000.0
2008-11-24 12:55:00,1.17713,1.17713,1.17549,1.17594,187200000.0
2008-11-24 13:00:00,1.1756,1.17815,1.17529,1.17797,338400000.0
2008-11-24 13:05:00,1.17806,1.17957,1.17778,1.17811,280200000.0
2008-11-24 13:10:00,1.17811,1.1796,1.17809,1.1795,167800000.0
2008-11-24 13:15:00,1.17891,1.18024,1.17888,1.17975,109000000.0
2008-11-24 13:20:00,1.18,1.18065,1.17825,1.17923,140200000.0
2008-11-24 13:25:00,1.18005,1.18069,1.17982,1.18017,202400000.0
2008-11-24 13:30:00,1.1807,1.1807,1.17923,1.17944,208600000.0
2008-11-24 13:35:00,1.17938,1.17988,1.17856,1.17908,233200000.0
2008-11-24 13:40:00,1.17936,1.18024,1.17798,1.17826,159000000.0
2008-11-24 13:45:00,1.17807,1.1816,1.17646,1.1812,172000000.0
2008-11-24 13:50:00,1.17612,1.17719,1.1751,1.17677,159800000.0
2008-11-24 13:55:00,1.17668,1.17687,1.17588,1.17677,216600000.0
2008-11-24 14:00:00,1.17716,1.17761,1.17637,1.17707,174600000.0
2008-11-24 14:05:00,1.17782,1.18113,1.17768,1.18049,119600000.0
2008-11-24 14:10:00,1.18045,1.18089,1.17864,1.17968,136600000.0
2008-11-24 14:15:00,1.17957,1.18002,1.17936,1.17992,134200000.0
2008-11-24 14:20:00,1.17955,1.1805,1.17955,1.18046,97900000.0
2008-11-24 14:25:00,1.18016,1.18112,1.18003,1.18085,233200000.0
2008-11-24 14:30:00,1.18069,1.18151,1.18021,1.18085,195400000.0
2008-11-24 14:35:00,1.18101,1.18268,1.17989,1.18234,280600000.0
2008-11-24 14:40:00,1.1823,1.18289,1.1815,1.18154,199800000.0
2008-11-24 14:45:00,1.18119,1.18192,1.1808,1.18123,249400000.0
2008-11-24 14:50:00,1.1814,1.18168,1.1808,1.18089,278200000.0
2008-11-24 14:55:00,1.18089,1.18163,1.18056,1.18073,163000000.0
2008-11-24 15:00:00,1.1813,1.18404,1.18079,1.18289,135200000.0
2008-11-24 15:05:00,1.18272,1.1835,1.18208,1.18311,175200000.0
2008-11-24 15:10:00,1.1838,1.1838,1.18231,1.18292,354000000.0
2008-11-24 15:15:00,1.18316,1.18398,1.18301,1.18356,325000000.0
2008-11-24 15:20:00,1.18357,1.18398,1.18282,1.18327,365400000.0
2008-11-24 15:25:00,1.18351,1.1849,1.18281,1.1847,437400000.0
2008-11-24 15:30:00,1.18351,1.18357,1.18171,1.18184,423400000.0
2008-11-24 15:35:00,1.18151,1.18337,1.18151,1.18264,536400000.0
2008-11-24 15:40:00,1.18297,1.1832,1.18191,1.18227,425600000.0
2008-11-24 15:45:00,1.18184,1.18322,1.18161,1.18306,412600000.0
2008-11-24 15:50:00,1.18381,1.18398,1.1829,1.18343,434800000.0
2008-11-24 15:55:00,1.18374,1.18421,1.1832,1.18325,410400000.0
2008-11-24 16:00:00,1.18308,1.18414,1.18271,1.18368,418300000.0
2008-11-24 16:05:00,1.18426,1.18478,1.18342,1.18422,451500000.0
2008-11-24 16:10:00,1.18427,1.18575,1.18414,1.18513,471200000.0
2008-11-24 16:15:00,1.18468,1.1852,1.1841,1.1848,333400000.0
2008-11-24 16:20:00,1.18448,1.18555,1.18379,1.18537,375000000.0
2008-11-24 16:25:00,1.18534,1.18618,1.18465,1.18597,343400000.0
2008-11-24 16:30:00,1.18583,1.18657,1.1851,1.18532,471800000.0
2008-11-24 16:35:00,1.18524,1.18575,1.18413,1.18465,434400000.0
2008-11-24 16:40:00,1.1849,1.18558,1.18424,1.1843,196200000.0
2008-11-24 16:45:00,1.18453,1.18553,1.18396,1.1854,130200000.0
2008-11-24 16:50:00,1.18521,1.18583,1.18446,1.18509,286600000.0
2008-11-24 16:55:00,1.18541,1.18588,1.18463,1.18463,390000000.0
2008-11-24 17:00:00,1.18507,1.18614,1.18491,1.18545,353500000.0
2008-11-24 17:05:00,1.18509,1.18591,1.1845,1.18513,519400000.0
2008-11-24 17:10:00,1.18515,1.18639,1.18499,1.18544,404400000.0
2008-11-24 17:15:00,1.18523,1.18562,1.18403,1.18506,470000000.0
2008-11-24 17:20:00,1.18468,1.18681,1.18347,1.18657,569200000.0
2008-11-24 17:25:00,1.18635,1.18817,1.18606,1.18776,536200000.0
2008-11-24 17:30:00,1.18785,1.18877,1.1863,1.18638,561200000.0
2008-11-24 17:35:00,1.18638,1.18663,1.18501,1.18651,336200000.0
2008-11-24 17:40:00,1.18698,1.1874,1.18502,1.18712,239600000.0
2008-11-24 17:45:00,1.1866,1.18722,1.18527,1.18527,280400000.0
2008-11-24 17:50:00,1.18508,1.18734,1.18494,1.18646,351800000.0
2008-11-24 17:55:00,1.18666,1.18758,1.18628,1.18628,453400000.0
2008-11-24 18:00:00,1.18556,1.18764,1.18556,1.18715,474200000.0
2008-11-24 18:05:00,1.18727,1.18783,1.18687,1.18731,517200000.0
2008-11-24 18:10:00,1.18737,1.18854,1.18672,1.188,501400000.0
2008-11-24 18:15:00,1.18789,1.18838,1.18687,1.18774,489200000.0
2008-11-24 18:20:00,1.18775,1.18786,1.18576,1.1862,440600000.0
2008-11-24 18:25:00,1.1862,1.18688,1.18554,1.18565,471200000.0
2008-11-24 18:30:00,1.18545,1.18665,1.1854,1.1857,451700000.0
2008-11-24 18:35:00,1.18595,1.1876,1.1855,1.18703,276200000.0
2008-11-24 18:40:00,1.18699,1.18707,1.1862,1.1862,177500000.0
2008-11-24 18:45:00,1.1858,1.18706,1.18525,1.18525,268800000.0
2008-11-24 18:50:00,1.1853,1.18634,1.18475,1.18574,350600000.0
2008-11-24 18:55:00,1.18546,1.18797,1.18546,1.18728,334400000.0
2008-11-24 19:00:00,1.18688,1.18712,1.18396,1.18423,390800000.0
2008-11-24 19:05:00,1.1844,1.1879,1.1844,1.1878,323600000.0
2008-11-24 19:10:00,1.18774,1.18835,1.18662,1.18714,248200000.0
2008-11-24 19:15:00,1.18709,1.18804,1.1861,1.18804,192400000.0
2008-11-24 19:20:00,1.18794,1.18794,1.18372,1.18669,227800000.0
2008-11-24 19:25:00,1.18667,1.1893,1.18605,1.18827,144600000.0
2008-11-24 19:30:00,1.18825,1.18912,1.18701,1.18886,236000000.0
2008-11-24 19:35:00,1.1882,1.18849,1.18651,1.18656,171600000.0
2008-11-24 19:40:00,1.18545,1.18846,1.18545,1.18844,140300000.0
2008-11-24 19:45:00,1.18875,1.1892,1.18803,1.18819,238800000.0
2008-11-24 19:50:00,1.18827,1.19075,1.18827,1.19046,200400000.0
2008-11-24 19:55:00,1.19054,1.19126,1.18906,1.1896,180400000.0
2008-11-24 20:00:00,1.18919,1.19123,1.18886,1.19013,298200000.0
2008-11-24 20:05:00,1.18961,1.19078,1.18933,1.19044,365200000.0
2008-11-24 20:10:00,1.1906,1.19074,1.18809,1.19019,133800000.0
2008-11-24 20:15:00,1.19016,1.191,1.18917,1.19051,208000000.0
2008-11-24 20:20:00,1.18963,1.1905,1.18916,1.18941,126600000.0
2008-11-24 20:25:00,1.18982,1.19019,1.18899,1.1901,135400000.0
2008-11-24 20:30:00,1.18979,1.18991,1.1854,1.18932,186000000.0
2008-11-24 20:35:00,1.18929,1.18981,1.18665,1.18796,196600000.0
2008-11-24 20:40:00,1.18755,1.18955,1.1848,1.18686,328200000.0
2008-11-24 20:45:00,1.18672,1.1884,1.18639,1.18806,316400000.0
2008-11-24 20:50:00,1.18813,1.18839,1.18759,1.18823,149800000.0
2008-11-24 20:55:00,1.1901,1.19105,1.18855,1.18952,180600000.0
2008-11-24 21:00:00,1.18947,1.18987,1.18647,1.1879,432600000.0
2008-11-24 21:05:00,1.1878,1.18807,1.18504,1.18609,220600000.0
2008-11-24 21:10:00,1.18658,1.1887,1.1848,1.1887,140200000.0
2008-11-24 21:15:00,1.1887,1.18895,1.18623,1.18623,146000000.0
2008-11-24 21:20:00,1.18525,1.18821,1.18525,1.18791,207600000.0
2008-11-24 21:25:00,1.18802,1.18854,1.18493,1.18854,139800000.0
2008-11-24 21:30:00,1.18875,1.18996,1.18718,1.18859,243800000.0
2008-11-24 21:35:00,1.18869,1.18903,1.18749,1.18773,292200000.0
2008-11-24 21:40:00,1.18747,1.18769,1.18565,1.18748,208200000.0
2008-11-24 21:45:00,1.18687,1.19032,1.18668,1.1894,261400000.0
2008-11-24 21:50:00,1.18881,1.19151,1.18881,1.19129,285800000.0
2008-11-24 21:55:00,1.19095,1.19116,1.1881,1.19048,185500000.0
2008-11-24 22:00:00,1.19095,1.19131,1.18954,1.18954,121600000.0
2008-11-24 22:05:00,1.19043,1.19178,1.18989,1.19152,358400000.0
2008-11-24 22:10:00,1.1911,1.19188,1.1898,1.19143,212200000.0
2008-11-24 22:15:00,1.19182,1.19212,1.19021,1.19074,188800000.0
2008-11-24 22:20:00,1.19136,1.19196,1.18897,1.18924,115800000.0
2008-11-24 22:25:00,1.18909,1.19205,1.18906,1.19153,253000000.0
2008-11-24 22:30:00,1.1917,1.19186,1.18949,1.18949,433600000.0
2008-11-24 22:35:00,1.19019,1.19029,1.18881,1.19003,106800000.0
2008-11-24 22:40:00,1.19045,1.19335,1.19045,1.19158,185400000.0
2008-11-24 22:45:00,1.19158,1.19186,1.1899,1.19023,166600000.0
2008-11-24 22:50:00,1.18989,1.19084,1.18888,1.19034,85800000.0
2008-11-24 22:55:00,1.19034,1.19066,1.1874,1.1874,312400000.0
2008-11-24 23:00:00,1.18752,1.18966,1.1863,1.18918,160600000.0
2008-11-24 23:05:00,1.18956,1.19082,1.18757,1.18819,97000000.0
2008-11-24 23:10:00,1.18853,1.19035,1.18853,1.18978,94200000.0
2008-11-24 23:15:00,1.18993,1.19088,1.18991,1.19064,122400000.0
2008-11-24 23:20:00,1.1852,1.19044,1.1847,1.18971,144000000.0
2008-11-24 23:25:00,1.18955,1.18994,1.1849,1.18858,117800000.0
2008-11-24 23:30:00,1.1853,1.18987,1.1849,1.18987,83200000.0
2008-11-24 23:35:00,1.1853,1.1906,1.1827,1.19048,79000000.0
2008-11-24 23:40:00,1.185,1.19056,1.1844,1.1874,191200000.0
2008-11-24 23:45:00,1.19047,1.19147,1.188,1.1895,338300000.0
2008-11-24 23:50:00,1.19078,1.1918,1.1898,1.19009,306700000.0
2008-11-24 23:55:00,1.19006,1.19015,1.18901,1.18901,164000000.0
2008-11-25 00:00:00,1.18782,1.18899,1.1872,1.18797,108000000.0
2008-11-25 00:05:00,1.18776,1.1892,1.18679,1.18681,112800000.0
2008-11-25 00:10:00,1.1889,1.1908,1.1872,1.1878,78200000.0
2008-11-25 00:15:00,1.18668,1.1867,1.1845,1.18616,81600000.0
2008-11-25 00:20:00,1.18593,1.187,1.18456,1.1868,83600000.0
2008-11-25 00:25:00,1.18545,1.18653,1.18531,1.18629,94400000.0
2008-11-25 00:30:00,1.18623,1.1885,1.18523,1.18552,60600000.0
2008-11-25 00:35:00,1.1854,1.18795,1.1844,1.18661,83600000.0
2008-11-25 00:40:00,1.18633,1.18781,1.18622,1.18781,139800000.0
2008-11-25 00:45:00,1.18801,1.19041,1.18783,1.18992,102400000.0
2008-11-25 00:50:00,1.19046,1.19114,1.1853,1.19078,85200000.0
2008-11-25 00:55:00,1.19107,1.19222,1.19043,1.19108,181600000.0
2008-11-25 01:00:00,1.19118,1.19118,1.18851,1.18883,132000000.0
2008-11-25 01:05:00,1.18908,1.19029,1.18819,1.19029,190600000.0
2008-11-25 01:10:00,1.18954,1.1906,1.1881,1.18841,272400000.0
2008-11-25 01:15:00,1.18832,1.18898,1.18782,1.18796,220300000.0
2008-11-25 01:20:00,1.18752,1.18883,1.18706,1.18741,141400000.0
2008-11-25 01:25:00,1.18792,1.18888,1.1865,1.18885,246500000.0
2008-11-25 01:30:00,1.18854,1.18956,1.18787,1.18801,203800000.0
2008-11-25 01:35:00,1.18772,1.18856,1.18666,1.18856,247600000.0
2008-11-25 01:40:00,1.18839,1.18854,1.1843,1.1843,208200000.0
2008-11-25 01:45:00,1.18735,1.1874,1.18559,1.1865,114000000.0
2008-11-25 01:50:00,1.18656,1.18726,1.1844,1.1848,109200000.0
2008-11-25 01:55:00,1.186,1.18679,1.18482,1.18533,129400000.0
2008-11-25 02:00:00,1.18596,1.18653,1.18428,1.18465,69200000.0
2008-11-25 02:05:00,1.18486,1.18486,1.18283,1.18318,82200000.0
2008-11-25 02:10:00,1.18316,1.18339,1.18207,1.18301,104600000.0
2008-11-25 02:15:00,1.18305,1.18498,1.18271,1.18479,89800000.0
2008-11-25 02:20:00,1.18418,1.18645,1.1838,1.18416,93600000.0
2008-11-25 02:25:00,1.18429,1.18663,1.18404,1.1862,93000000.0
2008-11-25 02:30:00,1.18679,1.18737,1.18512,1.18512,84000000.0
2008-11-25 02:35:00,1.18529,1.18575,1.1846,1.18525,93200000.0
2008-11-25 02:40:00,1.18512,1.1864,1.1812,1.18506,104800000.0
2008-11-25 02:45:00,1.18501,1.18632,1.1813,1.18573,63200000.0
2008-11-25 02:50:00,1.1825,1.18643,1.182,1.18578,99800000.0
2008-11-25 02:55:00,1.18615,1.18713,1.18531,1.18531,64600000.0
2008-11-25 03:00:00,1.18541,1.18705,1.18471,1.18532,89800000.0
2008-11-25 03:05:00,1.18528,1.18568,1.18219,1.18219,82000000.0
2008-11-25 03:10:00,1.18242,1.18518,1.18242,1.18326,92000000.0
2008-11-25 03:15:00,1.18366,1.1862,1.1835,1.18382,108200000.0
2008-11-25 03:20:00,1.18391,1.18525,1.1834,1.18457,119400000.0
2008-11-25 03:25:00,1.18462,1.18596,1.18462,1.1857,93000000.0
2008-11-25 03:30:00,1.18552,1.18596,1.18288,1.18288,87600000.0
2008-11-25 03:35:00,1.18319,1.18399,1.18186,1.18186,57000000.0
2008-11-25 03:40:00,1.18204,1.18395,1.18204,1.18346,79600000.0
2008-11-25 03:45:00,1.1835,1.18379,1.18249,1.18249,65000000.0
2008-11-25 03:50:00,1.18313,1.18445,1.18252,1.18435,92800000.0
2008-11-25 03:55:00,1.18453,1.18557,1.18442,1.18508,77600000.0
2008-11-25 04:00:00,1.18526,1.18695,1.18483,1.1853,66600000.0
2008-11-25 04:05:00,1.18535,1.18782,1.18497,1.18531,84600000.0
2008-11-25 04:10:00,1.18589,1.1867,1.18409,1.18527,79600000.0
2008-11-25 04:15:00,1.18531,1.18594,1.18418,1.18472,87600000.0
2008-11-25 04:20:00,1.18409,1.18595,1.18376,1.18563,67400000.0
2008-11-25 04:25:00,1.18559,1.18692,1.18523,1.18618,92400000.0
2008-11-25 04:30:00,1.18626,1.18686,1.18557,1.18614,99000000.0
2008-11-25 04:35:00,1.18603,1.18637,1.1817,1.18413,74000000.0
2008-11-25 04:40:00,1.1837,1.18492,1.18362,1.18446,82800000.0
2008-11-25 04:45:00,1.18452,1.18469,1.18335,1.18366,85600000.0
2008-11-25 04:50:00,1.18315,1.18478,1.1804,1.18457,82200000.0
2008-11-25 04:55:00,1.18487,1.18515,1.18319,1.18319,80600000.0
2008-11-25 05:00:00,1.18314,1.18507,1.18314,1.18383,85800000.0
2008-11-25 05:05:00,1.18339,1.18417,1.18202,1.18417,85800000.0
2008-11-25 05:10:00,1.18446,1.18446,1.18139,1.18156,96800000.0
2008-11-25 05:15:00,1.18163,1.18358,1.18142,1.18316,82200000.0
2008-11-25 05:20:00,1.18333,1.18381,1.1808,1.18217,85200000.0
2008-11-25 05:25:00,1.18172,1.18318,1.18106,1.18179,117800000.0
2008-11-25 05:30:00,1.18159,1.18309,1.18123,1.18222,86600000.0
2008-11-25 05:35:00,1.18263,1.18351,1.1819,1.1819,61600000.0
2008-11-25 05:40:00,1.18279,1.18422,1.18187,1.18191,89800000.0
2008-11-25 05:45:00,1.18158,1.18509,1.18158,1.18428,55600000.0
2008-11-25 05:50:00,1.18338,1.18338,1.18054,1.18054,68800000.0
2008-11-25 05:55:00,1.18104,1.18104,1.17953,1.18074,88000000.0
2008-11-25 06:00:00,1.18074,1.18274,1.18074,1.18274,70200000.0
2008-11-25 06:05:00,1.18292,1.1837,1.18259,1.1835,80600000.0
2008-11-25 06:10:00,1.18354,1.18412,1.18107,1.18191,133200000.0
2008-11-25 06:15:00,1.18236,1.1844,1.18179,1.18195,91200000.0
2008-11-25 06:20:00,1.1819,1.18244,1.18159,1.18244,88000000.0
2008-11-25 06:25:00,1.18235,1.1835,1.18204,1.18326,84100000.0
2008-11-25 06:30:00,1.18306,1.18381,1.18171,1.18275,86200000.0
2008-11-25 06:35:00,1.18286,1.18392,1.18231,1.18238,85800000.0
2008-11-25 06:40:00,1.18262,1.18437,1.18258,1.18373,71200000.0
2008-11-25 06:45:00,1.1858,1.1866,1.18223,1.18285,70600000.0
2008-11-25 06:50:00,1.18255,1.18369,1.18168,1.18366,84800000.0
2008-11-25 06:55:00,1.18332,1.1865,1.18307,1.1862,73800000.0
2008-11-25 07:00:00,1.18338,1.18392,1.18248,1.18301,72000000.0
2008-11-25 07:05:00,1.18348,1.18432,1.18289,1.18338,94200000.0
2008-11-25 07:10:00,1.18322,1.18437,1.1826,1.18418,68400000.0
2008-11-25 07:15:00,1.1885,1.1891,1.18293,1.18293,78000000.0
2008-11-25 07:20:00,1.18347,1.18392,1.18211,1.18373,92600000.0
2008-11-25 07:25:00,1.18335,1.187,1.18202,1.1828,94600000.0
2008-11-25 07:30:00,1.18315,1.18406,1.18272,1.18355,70200000.0
2008-11-25 07:35:00,1.1847,1.18512,1.1839,1.18426,73000000.0
2008-11-25 07:40:00,1.18479,1.18693,1.18451,1.18625,97400000.0
2008-11-25 07:45:00,1.18572,1.18703,1.18484,1.18672,84000000.0
2008-11-25 07:50:00,1.18661,1.18661,1.18419,1.18523,113000000.0
2008-11-25 07:55:00,1.18504,1.18645,1.18458,1.18585,96000000.0
2008-11-25 08:00:00,1.18583,1.18789,1.18583,1.18733,72600000.0
2008-11-25 08:05:00,1.18708,1.18763,1.18659,1.18737,82100000.0
2008-11-25 08:10:00,1.18714,1.18914,1.18714,1.18765,75800000.0
2008-11-25 08:15:00,1.18831,1.18835,1.18706,1.18833,61800000.0
2008-11-25 08:20:00,1.18804,1.18838,1.18604,1.18651,84600000.0
2008-11-25 08:25:00,1.18679,1.18761,1.18532,1.1855,81400000.0
2008-11-25 08:30:00,1.18502,1.18642,1.18423,1.18642,73800000.0
2008-11-25 08:35:00,1.18667,1.18734,1.1856,1.1856,65800000.0
2008-11-25 08:40:00,1.18577,1.18777,1.18462,1.18462,107800000.0
2008-11-25 08:45:00,1.18517,1.18599,1.18453,1.18599,78800000.0
2008-11-25 08:50:00,1.18625,1.18845,1.18557,1.18841,64800000.0
2008-11-25 08:55:00,1.18833,1.18912,1.18748,1.18905,97000000.0
2008-11-25 09:00:00,1.18889,1.18978,1.1871,1.18784,83600000.0
2008-11-25 09:05:00,1.18804,1.18865,1.18731,1.18737,85600000.0
2008-11-25 09:10:00,1.18699,1.18812,1.1864,1.18677,85400000.0
2008-11-25 09:15:00,1.18743,1.191,1.18686,1.18729,75800000.0
2008-11-25 09:20:00,1.18711,1.1878,1.18555,1.18647,77400000.0
2008-11-25 09:25:00,1.18616,1.18855,1.18616,1.1877,89600000.0
2008-11-25 09:30:00,1.18853,1.18974,1.18829,1.18892,106600000.0
2008-11-25 09:35:00,1.18873,1.18957,1.18644,1.18927,77000000.0
2008-11-25 09:40:00,1.18952,1.19062,1.18885,1.18885,82600000.0
2008-11-25 09:45:00,1.18861,1.1893,1.18766,1.18779,62800000.0
2008-11-25 09:50:00,1.18732,1.18802,1.18638,1.18683,77600000.0
2008-11-25 09:55:00,1.18668,1.18878,1.18603,1.18859,87300000.0
2008-11-25 10:00:00,1.18838,1.19103,1.18838,1.19026,88800000.0
2008-11-25 10:05:00,1.19045,1.191,1.18885,1.191,79400000.0
2008-11-25 10:10:00,1.19197,1.19236,1.18946,1.1912,120800000.0
2008-11-25 10:15:00,1.19103,1.19169,1.19053,1.19129,61200000.0
2008-11-25 10:20:00,1.19164,1.19164,1.19032,1.19082,105400000.0
2008-11-25 10:25:00,1.1907,1.19137,1.1844,1.19067,92400000.0
2008-11-25 10:30:00,1.19051,1.19058,1.18951,1.19019,88200000.0
2008-11-25 10:35:00,1.19004,1.19023,1.18896,1.18896,100200000.0
2008-11-25 10:40:00,1.18932,1.19044,1.1849,1.18944,65600000.0
2008-11-25 10:45:00,1.18933,1.18995,1.1882,1.18964,91600000.0
2008-11-25 10:50:00,1.18942,1.18987,1.18874,1.18898,69200000.0
2008-11-25 10:55:00,1.18934,1.18934,1.18577,1.18716,99000000.0
2008-11-25 11:00:00,1.18858,1.18858,1.18657,1.18668,104400000.0
2008-11-25 11:05:00,1.18693,1.18749,1.18549,1.1857,107200000.0
2008-11-25 11:10:00,1.18525,1.18619,1.18484,1.18528,85400000.0
2008-11-25 11:15:00,1.18507,1.1853,1.18353,1.18389,94600000.0
2008-11-25 11:20:00,1.18376,1.18536,1.18305,1.18486,95800000.0
2008-11-25 11:25:00,1.18519,1.18597,1.18486,1.18568,88600000.0
2008-11-25 11:30:00,1.1857,1.18703,1.18525,1.18538,94600000.0
2008-11-25 11:35:00,1.18593,1.18677,1.18512,1.18662,64000000.0
2008-11-25 11:40:00,1.18693,1.18768,1.18486,1.18616,94400000.0
2008-11-25 11:45:00,1.18661,1.1883,1.18601,1.18785,96200000.0
2008-11-25 11:50:00,1.1876,1.18799,1.18555,1.18555,74800000.0
2008-11-25 11:55:00,1.18568,1.18603,1.18407,1.18435,90600000.0
2008-11-25 12:00:00,1.18375,1.18434,1.18341,1.18408,78400000.0
2008-11-25 12:05:00,1.1842,1.18575,1.18401,1.18506,139600000.0
2008-11-25 12:10:00,1.18525,1.18668,1.18512,1.18661,196200000.0
2008-11-25 12:15:00,1.18632,1.18689,1.18392,1.18392,229000000.0
2008-11-25 12:20:00,1.18446,1.18485,1.18354,1.1842,285500000.0
2008-11-25 12:25:00,1.18424,1.18565,1.18346,1.18419,235000000.0
2008-11-25 12:30:00,1.1837,1.18478,1.18226,1.18426,451400000.0
2008-11-25 12:35:00,1.18417,1.18437,1.1833,1.18418,188800000.0
2008-11-25 12:40:00,1.18464,1.18561,1.18324,1.18377,188200000.0
2008-11-25 12:45:00,1.18347,1.1848,1.18301,1.18407,159600000.0
2008-11-25 12:50:00,1.18376,1.18396,1.18247,1.1834,282600000.0
2008-11-25 12:55:00,1.18287,1.1831,1.18225,1.18277,194600000.0
2008-11-25 13:00:00,1.18292,1.18303,1.18108,1.18259,404300000.0
2008-11-25 13:05:00,1.18296,1.18296,1.17991,1.17991,294000000.0
2008-11-25 13:10:00,1.1799,1.18221,1.17984,1.18221,232400000.0
2008-11-25 13:15:00,1.18257,1.184,1.18187,1.18236,75400000.0
2008-11-25 13:20:00,1.18233,1.18383,1.18216,1.18341,136200000.0
2008-11-25 13:25:00,1.18361,1.185,1.18361,1.18455,181200000.0
2008-11-25 13:30:00,1.18453,1.18498,1.18213,1.18404,209800000.0
2008-11-25 13:35:00,1.18366,1.18401,1.18281,1.18338,235600000.0
2008-11-25 13:40:00,1.18357,1.18543,1.18309,1.18493,183800000.0
2008-11-25 13:45:00,1.18529,1.18572,1.1832,1.18571,172800000.0
2008-11-25 13:50:00,1.1852,1.18557,1.18311,1.18426,142000000.0
2008-11-25 13:55:00,1.18494,1.18502,1.18256,1.18401,215000000.0
2008-11-25 14:00:00,1.18525,1.18525,1.18274,1.18432,147800000.0
2008-11-25 14:05:00,1.18452,1.18452,1.18246,1.18304,153000000.0
2008-11-25 14:10:00,1.18322,1.1844,1.1828,1.1837,143000000.0
2008-11-25 14:15:00,1.18379,1.18452,1.18273,1.18396,103600000.0
2008-11-25 14:20:00,1.1837,1.1843,1.18252,1.18394,107800000.0
2008-11-25 14:25:00,1.18404,1.18482,1.1819,1.18335,187600000.0
2008-11-25 14:30:00,1.18308,1.18346,1.18267,1.18335,180400000.0
2008-11-25 14:35:00,1.18336,1.18497,1.18334,1.18464,231200000.0
2008-11-25 14:40:00,1.18359,1.18421,1.18201,1.18261,195200000.0
2008-11-25 14:45:00,1.18171,1.18409,1.18084,1.18255,202800000.0
2008-11-25 14:50:00,1.18259,1.18299,1.1814,1.1814,273600000.0
2008-11-25 14:55:00,1.18146,1.18224,1.18134,1.18143,150200000.0
2008-11-25 15:00:00,1.18244,1.18284,1.18115,1.18135,143800000.0
2008-11-25 15:05:00,1.18085,1.18287,1.18085,1.18271,208200000.0
2008-11-25 15:10:00,1.18307,1.18468,1.18219,1.18219,337000000.0
2008-11-25 15:15:00,1.18248,1.18481,1.18169,1.18198,374200000.0
2008-11-25 15:20:00,1.18237,1.1825,1.18058,1.18149,421000000.0
2008-11-25 15:25:00,1.18288,1.18309,1.18104,1.18104,377000000.0
2008-11-25 15:30:00,1.18135,1.18488,1.18135,1.18224,480000000.0
2008-11-25 15:35:00,1.18173,1.18289,1.18,1.18289,531600000.0
2008-11-25 15:40:00,1.18256,1.18438,1.18109,1.18221,433200000.0
2008-11-25 15:45:00,1.18199,1.18355,1.18095,1.18128,488500000.0
2008-11-25 15:50:00,1.18188,1.18235,1.18095,1.18163,458800000.0
2008-11-25 15:55:00,1.18169,1.1826,1.18096,1.18191,434200000.0
2008-11-25 16:00:00,1.18083,1.18351,1.18083,1.18272,368600000.0
2008-11-25 16:05:00,1.1833,1.18545,1.1833,1.18373,410200000.0
2008-11-25 16:10:00,1.18311,1.184,1.17981,1.17981,443000000.0
2008-11-25 16:15:00,1.17963,1.18397,1.17802,1.18236,356400000.0
2008-11-25 16:20:00,1.18255,1.18354,1.18127,1.18268,400600000.0
2008-11-25 16:25:00,1.18264,1.18341,1.18103,1.18303,375000000.0
2008-11-25 16:30:00,1.18304,1.18338,1.18101,1.18105,501200000.0
2008-11-25 16:35:00,1.18037,1.18127,1.18007,1.18109,447800000.0
2008-11-25 16:40:00,1.18063,1.18276,1.18063,1.1823,162000000.0
2008-11-25 16:45:00,1.18213,1.18472,1.18213,1.18435,153600000.0
2008-11-25 16:50:00,1.18413,1.18536,1.18354,1.18536,252600000.0
2008-11-25 16:55:00,1.18524,1.18524,1.17887,1.17889,479200000.0
2008-11-25 17:00:00,1.17946,1.18209,1.17846,1.17846,352200000.0
2008-11-25 17:05:00,1.17863,1.18334,1.17816,1.18303,510400000.0
2008-11-25 17:10:00,1.18312,1.18425,1.18207,1.18262,465200000.0
2008-11-25 17:15:00,1.18255,1.18355,1.18012,1.182,502300000.0
2008-11-25 17:20:00,1.18134,1.18256,1.18056,1.18095,543600000.0
2008-11-25 17:25:00,1.1813,1.1824,1.1808,1.18157,577000000.0
2008-11-25 17:30:00,1.18137,1.18153,1.17964,1.18023,556000000.0
2008-11-25 17:35:00,1.18035,1.18035,1.17809,1.18004,371400000.0
2008-11-25 17:40:00,1.18003,1.18048,1.17831,1.17935,264800000.0
2008-11-25 17:45:00,1.17907,1.17922,1.17779,1.17787,265400000.0
2008-11-25 17:50:00,1.1779,1.18035,1.1779,1.18015,353600000.0
2008-11-25 17:55:00,1.18014,1.1872,1.17952,1.18633,430900000.0
2008-11-25 18:00:00,1.1866,1.1866,1.18173,1.18223,446400000.0
2008-11-25 18:05:00,1.18264,1.18486,1.18217,1.18349,535400000.0
2008-11-25 18:10:00,1.18341,1.18434,1.18278,1.18434,477800000.0
2008-11-25 18:15:00,1.18529,1.18569,1.18383,1.18481,452400000.0
2008-11-25 18:20:00,1.18496,1.18546,1.18359,1.18435,419000000.0
2008-11-25 18:25:00,1.1845,1.18656,1.18447,1.18512,422000000.0
2008-11-25 18:30:00,1.18509,1.1855,1.18442,1.18498,472800000.0
2008-11-25 18:35:00,1.18526,1.18565,1.18441,1.18498,328000000.0
2008-11-25 18:40:00,1.18503,1.18579,1.1841,1.18549,187000000.0
2008-11-25 18:45:00,1.18526,1.18611,1.18379,1.18584,255800000.0
2008-11-25 18:50:00,1.18599,1.18733,1.18578,1.18625,378400000.0
2008-11-25 18:55:00,1.18625,1.18662,1.18477,1.18588,381500000.0
2008-11-25 19:00:00,1.18561,1.18572,1.18336,1.18349,409600000.0
2008-11-25 19:05:00,1.18358,1.1848,1.18284,1.18411,251600000.0
2008-11-25 19:10:00,1.18315,1.18397,1.18297,1.18394,290300000.0
2008-11-25 19:15:00,1.18415,1.18427,1.1811,1.18296,254800000.0
2008-11-25 19:20:00,1.18284,1.18317,1.18236,1.18266,232400000.0
2008-11-25 19:25:00,1.18324,1.18397,1.18225,1.18397,122200000.0
2008-11-25 19:30:00,1.18348,1.18549,1.18116,1.18251,213600000.0
2008-11-25 19:35:00,1.18278,1.1863,1.18257,1.1851,243000000.0
2008-11-25 19:40:00,1.18424,1.18555,1.18338,1.18486,173600000.0
2008-11-25 19:45:00,1.18368,1.1858,1.18155,1.18197,247000000.0
2008-11-25 19:50:00,1.1822,1.18479,1.18175,1.18185,178800000.0
2008-11-25 19:55:00,1.18299,1.18533,1.18152,1.18411,212800000.0
2008-11-25 20:00:00,1.18353,1.18378,1.18053,1.18053,277600000.0
2008-11-25 20:05:00,1.18006,1.18467,1.18006,1.18364,337800000.0
2008-11-25 20:10:00,1.18402,1.18494,1.18175,1.18175,176000000.0
2008-11-25 20:15:00,1.18208,1.18404,1.18081,1.18397,162000000.0
2008-11-25 20:20:00,1.18355,1.18559,1.18264,1.18369,110800000.0
2008-11-25 20:25:00,1.18304,1.18506,1.18191,1.18391,184600000.0
2008-11-25 20:30:00,1.18447,1.18597,1.18321,1.18358,250200000.0
2008-11-25 20:35:00,1.18412,1.18536,1.18409,1.18482,217200000.0
2008-11-25 20:40:00,1.18471,1.18688,1.18471,1.18536,304400000.0
2008-11-25 20:45:00,1.1851,1.18676,1.18478,1.18483,357000000.0
2008-11-25 20:50:00,1.1847,1.18623,1.18459,1.18613,162800000.0
2008-11-25 20:55:00,1.18565,1.186,1.184,1.18442,189800000.0
2008-11-25 21:00:00,1.18425,1.1863,1.18403,1.18489,563000000.0
2008-11-25 21:05:00,1.18497,1.18602,1.18433,1.18533,234800000.0
2008-11-25 21:10:00,1.18555,1.18713,1.18472,1.1849,136200000.0
2008-11-25 21:15:00,1.18477,1.18773,1.18431,1.18762,131000000.0
2008-11-25 21:20:00,1.18697,1.18697,1.18361,1.18361,225000000.0
2008-11-25 21:25:00,1.18453,1.18603,1.18342,1.18547,157900000.0
2008-11-25 21:30:00,1.18499,1.18617,1.1847,1.18504,177600000.0
2008-11-25 21:35:00,1.18525,1.18623,1.18406,1.18558,267000000.0
2008-11-25 21:40:00,1.18494,1.18496,1.18266,1.18266,202800000.0
2008-11-25 21:45:00,1.18184,1.18428,1.18165,1.18348,168000000.0
2008-11-25 21:50:00,1.18303,1.18384,1.18178,1.18384,335200000.0
2008-11-25 21:55:00,1.1845,1.18738,1.18411,1.18411,242200000.0
2008-11-25 22:00:00,1.18225,1.18512,1.18225,1.18425,117800000.0
2008-11-25 22:05:00,1.18425,1.18613,1.18408,1.18408,359400000.0
2008-11-25 22:10:00,1.18394,1.18606,1.18357,1.18606,238800000.0
2008-11-25 22:15:00,1.18595,1.18714,1.18491,1.18679,196200000.0
2008-11-25 22:20:00,1.18643,1.18643,1.18365,1.18365,125400000.0
2008-11-25 22:25:00,1.1835,1.18668,1.18344,1.18443,258000000.0
2008-11-25 22:30:00,1.18482,1.1855,1.18268,1.18448,400600000.0
2008-11-25 22:35:00,1.18493,1.18662,1.18432,1.18644,133600000.0
2008-11-25 22:40:00,1.18669,1.18836,1.18599,1.1869,243000000.0
2008-11-25 22:45:00,1.18485,1.18506,1.18272,1.18436,196200000.0
2008-11-25 22:50:00,1.18519,1.18599,1.18485,1.18575,95200000.0
2008-11-25 22:55:00,1.1838,1.18629,1.1822,1.18585,297200000.0
2008-11-25 23:00:00,1.18577,1.18643,1.18468,1.18639,151700000.0
2008-11-25 23:05:00,1.1869,1.1875,1.18682,1.18716,96000000.0
2008-11-25 23:10:00,1.18745,1.188,1.1871,1.18713,58000000.0
2008-11-25 23:15:00,1.18668,1.18766,1.18633,1.18648,110200000.0
2008-11-25 23:20:00,1.18617,1.1863,1.18474,1.18522,192600000.0
2008-11-25 23:25:00,1.18501,1.1853,1.18365,1.18365,155200000.0
2008-11-25 23:30:00,1.18389,1.18549,1.183,1.18461,59800000.0
2008-11-25 23:35:00,1.1806,1.18545,1.1804,1.18457,74400000.0
2008-11-25 23:40:00,1.1809,1.18557,1.1806,1.1809,178200000.0
2008-11-25 23:45:00,1.18474,1.1852,1.1812,1.182,307800000.0
2008-11-25 23:50:00,1.1821,1.18475,1.1813,1.1816,285000000.0
2008-11-25 23:55:00,1.18454,1.18496,1.18342,1.18344,142800000.0
2008-11-26 00:00:00,1.18224,1.18268,1.18061,1.18226,107800000.0
2008-11-26 00:05:00,1.18206,1.18351,1.18136,1.18177,83600000.0
2008-11-26 00:10:00,1.18268,1.18326,1.18146,1.1816,53000000.0
2008-11-26 00:15:00,1.1804,1.18207,1.18032,1.18129,108300000.0
2008-11-26 00:20:00,1.18148,1.18177,1.18075,1.18169,111000000.0
2008-11-26 00:25:00,1.18192,1.18242,1.1809,1.18114,111300000.0
2008-11-26 00:30:00,1.18139,1.1842,1.18127,1.18141,70000000.0
2008-11-26 00:35:00,1.18137,1.18242,1.18109,1.18159,110600000.0
2008-11-26 00:40:00,1.18164,1.1831,1.18121,1.18206,118400000.0
2008-11-26 00:45:00,1.1836,1.1836,1.181,1.18239,117400000.0
2008-11-26 00:50:00,1.18322,1.18322,1.18167,1.18167,101600000.0
2008-11-26 00:55:00,1.18169,1.1854,1.18144,1.18211,273200000.0
2008-11-26 01:00:00,1.18226,1.18236,1.1809,1.18117,135800000.0
2008-11-26 01:05:00,1.18161,1.18237,1.18113,1.18189,194400000.0
2008-11-26 01:10:00,1.18182,1.18365,1.1815,1.18284,248800000.0
2008-11-26 01:15:00,1.18254,1.1855,1.18223,1.1855,225800000.0
2008-11-26 01:20:00,1.18596,1.18689,1.18569,1.18641,127400000.0
2008-11-26 01:25:00,1.18687,1.18715,1.18616,1.18643,225400000.0
2008-11-26 01:30:00,1.184,1.18659,1.184,1.18559,201200000.0
2008-11-26 01:35:00,1.18528,1.18642,1.18282,1.18607,253800000.0
2008-11-26 01:40:00,1.18525,1.18534,1.18335,1.18429,246200000.0
2008-11-26 01:45:00,1.1843,1.1843,1.18165,1.18263,132800000.0
2008-11-26 01:50:00,1.18302,1.18475,1.18302,1.18362,125000000.0
2008-11-26 01:55:00,1.18373,1.18577,1.18373,1.18571,116400000.0
2008-11-26 02:00:00,1.18536,1.18676,1.1853,1.18676,58800000.0
2008-11-26 02:05:00,1.18703,1.18703,1.18452,1.18452,91000000.0
2008-11-26 02:10:00,1.18447,1.18689,1.18437,1.18591,83400000.0
2008-11-26 02:15:00,1.18574,1.18602,1.18466,1.18553,69600000.0
2008-11-26 02:20:00,1.18485,1.18512,1.18348,1.18394,83200000.0
2008-11-26 02:25:00,1.18391,1.18483,1.18356,1.18449,107400000.0
2008-11-26 02:30:00,1.18552,1.18694,1.18483,1.18512,110200000.0
2008-11-26 02:35:00,1.18524,1.18545,1.18342,1.18441,132200000.0
2008-11-26 02:40:00,1.18367,1.18385,1.1818,1.18191,75000000.0
2008-11-26 02:45:00,1.18134,1.18211,1.17987,1.18014,73000000.0
2008-11-26 02:50:00,1.18021,1.18099,1.17982,1.17982,105800000.0
2008-11-26 02:55:00,1.18031,1.18233,1.17994,1.18026,84200000.0
2008-11-26 03:00:00,1.18024,1.18136,1.17986,1.18079,99000000.0
2008-11-26 03:05:00,1.18106,1.18116,1.17758,1.1784,104600000.0
2008-11-26 03:10:00,1.17899,1.17923,1.17773,1.17773,88200000.0
2008-11-26 03:15:00,1.17753,1.17783,1.1763,1.17761,69800000.0
2008-11-26 03:20:00,1.17761,1.17929,1.17753,1.17792,70600000.0
2008-11-26 03:25:00,1.17774,1.17857,1.17633,1.17633,117000000.0
2008-11-26 03:30:00,1.17699,1.17858,1.17699,1.178,84600000.0
2008-11-26 03:35:00,1.17894,1.1799,1.17786,1.17786,55600000.0
2008-11-26 03:40:00,1.1788,1.18035,1.17765,1.17802,85600000.0
2008-11-26 03:45:00,1.17817,1.17842,1.17633,1.1771,104200000.0
2008-11-26 03:50:00,1.17731,1.17777,1.1752,1.17608,114800000.0
2008-11-26 03:55:00,1.17604,1.17743,1.17571,1.17647,68400000.0
2008-11-26 04:00:00,1.17625,1.17702,1.17584,1.17659,113400000.0
2008-11-26 04:05:00,1.17645,1.17762,1.17576,1.17658,80400000.0
2008-11-26 04:10:00,1.17559,1.17792,1.1747,1.17708,84600000.0
2008-11-26 04:15:00,1.17703,1.17947,1.17703,1.17873,94800000.0
2008-11-26 04:20:00,1.1788,1.17995,1.1788,1.17929,81800000.0
2008-11-26 04:25:00,1.17913,1.17983,1.17871,1.17871,107000000.0
2008-11-26 04:30:00,1.17866,1.17919,1.17719,1.17758,92800000.0
2008-11-26 04:35:00,1.1774,1.17814,1.17715,1.17765,80800000.0
2008-11-26 04:40:00,1.17739,1.17791,1.1745,1.17692,71000000.0
2008-11-26 04:45:00,1.17637,1.1769,1.1758,1.17684,85200000.0
2008-11-26 04:50:00,1.17627,1.17672,1.1758,1.17629,89400000.0
2008-11-26 04:55:00,1.17652,1.17706,1.17583,1.17648,86200000.0
2008-11-26 05:00:00,1.17636,1.17717,1.17598,1.17668,73000000.0
2008-11-26 05:05:00,1.1735,1.17699,1.1735,1.17589,82000000.0
2008-11-26 05:10:00,1.17609,1.17695,1.17556,1.17663,84800000.0
2008-11-26 05:15:00,1.17649,1.17723,1.17548,1.17645,84800000.0
2008-11-26 05:20:00,1.17623,1.17666,1.17554,1.17577,65400000.0
2008-11-26 05:25:00,1.17586,1.17665,1.17539,1.17568,89600000.0
2008-11-26 05:30:00,1.17556,1.17706,1.17556,1.17642,78000000.0
2008-11-26 05:35:00,1.17628,1.17666,1.1741,1.17655,50200000.0
2008-11-26 05:40:00,1.17635,1.17661,1.17514,1.17611,77400000.0
2008-11-26 05:45:00,1.17646,1.17695,1.17434,1.17434,74200000.0
2008-11-26 05:50:00,1.17463,1.17593,1.17463,1.17561,80400000.0
2008-11-26 05:55:00,1.17577,1.17618,1.17422,1.17618,96000000.0
2008-11-26 06:00:00,1.17588,1.17639,1.17476,1.17505,86200000.0
2008-11-26 06:05:00,1.17489,1.17643,1.17434,1.1763,88400000.0
2008-11-26 06:10:00,1.17598,1.17702,1.1755,1.1755,97400000.0
2008-11-26 06:15:00,1.17585,1.17633,1.17468,1.17549,63000000.0
2008-11-26 06:20:00,1.17548,1.17604,1.17473,1.17507,88400000.0
2008-11-26 06:25:00,1.1746,1.1764,1.17415,1.17473,100000000.0
2008-11-26 06:30:00,1.17466,1.17598,1.1742,1.17556,80400000.0
2008-11-26 06:35:00,1.17526,1.17612,1.17511,1.17526,102000000.0
2008-11-26 06:40:00,1.17542,1.17556,1.1738,1.1749,136400000.0
2008-11-26 06:45:00,1.1749,1.17535,1.1742,1.17494,76400000.0
2008-11-26 06:50:00,1.174,1.17574,1.174,1.17551,70400000.0
2008-11-26 06:55:00,1.17451,1.17627,1.17451,1.17602,82400000.0
2008-11-26 07:00:00,1.17568,1.1765,1.1751,1.17553,91200000.0
2008-11-26 07:05:00,1.1757,1.1775,1.1744,1.17584,82400000.0
2008-11-26 07:10:00,1.17559,1.17617,1.17511,1.17518,68800000.0
2008-11-26 07:15:00,1.1749,1.1764,1.17461,1.17574,91400000.0
2008-11-26 07:20:00,1.17621,1.17701,1.17549,1.17643,79200000.0
2008-11-26 07:25:00,1.1764,1.17693,1.17539,1.17546,92000000.0
2008-11-26 07:30:00,1.17553,1.17556,1.17464,1.17521,70000000.0
2008-11-26 07:35:00,1.17581,1.17655,1.17529,1.17529,98800000.0
2008-11-26 07:40:00,1.17554,1.17591,1.17401,1.17483,93000000.0
2008-11-26 07:45:00,1.17479,1.17525,1.17425,1.17489,79000000.0
2008-11-26 07:50:00,1.17471,1.17571,1.17404,1.17544,105100000.0
2008-11-26 07:55:00,1.17536,1.17783,1.17536,1.17678,91800000.0
2008-11-26 08:00:00,1.17645,1.177,1.17608,1.1768,71000000.0
2008-11-26 08:05:00,1.17633,1.17672,1.17454,1.17608,99600000.0
2008-11-26 08:10:00,1.17609,1.17775,1.17548,1.1773,83200000.0
2008-11-26 08:15:00,1.17641,1.17836,1.17621,1.17629,86200000.0
2008-11-26 08:20:00,1.17602,1.1782,1.17556,1.17615,83800000.0
2008-11-26 08:25:00,1.17682,1.17873,1.17658,1.17852,89200000.0
2008-11-26 08:30:00,1.17841,1.17841,1.17699,1.17762,94000000.0
2008-11-26 08:35:00,1.17752,1.17752,1.1745,1.17484,100200000.0
2008-11-26 08:40:00,1.17486,1.17495,1.17388,1.17444,71200000.0
2008-11-26 08:45:00,1.17435,1.17504,1.17367,1.17504,95400000.0
2008-11-26 08:50:00,1.17487,1.17613,1.1742,1.1749,83400000.0
2008-11-26 08:55:00,1.17483,1.17665,1.17464,1.17665,76800000.0
2008-11-26 09:00:00,1.177,1.1781,1.17671,1.17736,61400000.0
2008-11-26 09:05:00,1.1764,1.17742,1.17498,1.17742,85800000.0
2008-11-26 09:10:00,1.17687,1.17825,1.17605,1.17632,97200000.0
2008-11-26 09:15:00,1.17662,1.17774,1.17623,1.1776,76400000.0
2008-11-26 09:20:00,1.17742,1.17852,1.17716,1.17734,112400000.0
2008-11-26 09:25:00,1.17726,1.17799,1.17714,1.17746,93800000.0
2008-11-26 09:30:00,1.17724,1.17809,1.17603,1.17613,101400000.0
2008-11-26 09:35:00,1.17632,1.17852,1.17628,1.17838,96800000.0
2008-11-26 09:40:00,1.17804,1.17825,1.17589,1.17664,81600000.0
2008-11-26 09:45:00,1.17642,1.17729,1.17604,1.17657,73600000.0
2008-11-26 09:50:00,1.17629,1.17685,1.17565,1.17637,99100000.0
2008-11-26 09:55:00,1.17646,1.17646,1.17454,1.17594,115600000.0
2008-11-26 10:00:00,1.17574,1.17769,1.17492,1.1761,91800000.0
2008-11-26 10:05:00,1.17608,1.17853,1.17608,1.17782,68000000.0
2008-11-26 10:10:00,1.17793,1.17793,1.17506,1.17609,90200000.0
2008-11-26 10:15:00,1.17673,1.17737,1.17572,1.17732,70000000.0
2008-11-26 10:20:00,1.17779,1.17887,1.17741,1.17771,98600000.0
2008-11-26 10:25:00,1.17753,1.17876,1.17703,1.17816,105800000.0
2008-11-26 10:30:00,1.17802,1.17817,1.1766,1.17766,97000000.0
2008-11-26 10:35:00,1.17734,1.17935,1.17691,1.17867,82600000.0
2008-11-26 10:40:00,1.17878,1.17987,1.17865,1.17904,95800000.0
2008-11-26 10:45:00,1.17886,1.1799,1.17807,1.17864,105600000.0
2008-11-26 10:50:00,1.17818,1.17989,1.17816,1.17911,90200000.0
2008-11-26 10:55:00,1.17941,1.18001,1.17855,1.1794,84300000.0
2008-11-26 11:00:00,1.17995,1.18044,1.17904,1.17969,115600000.0
2008-11-26 11:05:00,1.17946,1.18098,1.17905,1.17937,107600000.0
2008-11-26 11:10:00,1.17899,1.17908,1.17691,1.17819,94000000.0
2008-11-26 11:15:00,1.17853,1.17925,1.17767,1.17872,102800000.0
2008-11-26 11:20:00,1.17845,1.1805,1.17837,1.18043,111400000.0
2008-11-26 11:25:00,1.18059,1.18093,1.17906,1.17966,96200000.0
2008-11-26 11:30:00,1.17975,1.18069,1.17969,1.1801,99200000.0
2008-11-26 11:35:00,1.17995,1.18045,1.17861,1.17861,61200000.0
2008-11-26 11:40:00,1.17835,1.17935,1.17824,1.17924,72800000.0
2008-11-26 11:45:00,1.17925,1.18038,1.17812,1.17812,109800000.0
2008-11-26 11:50:00,1.17852,1.1792,1.17763,1.17774,69000000.0
2008-11-26 11:55:00,1.17805,1.17952,1.17756,1.17852,89800000.0
2008-11-26 12:00:00,1.17856,1.17964,1.17824,1.17941,96400000.0
2008-11-26 12:05:00,1.17974,1.17978,1.17685,1.17789,188800000.0
2008-11-26 12:10:00,1.17794,1.17878,1.17683,1.17856,164200000.0
2008-11-26 12:15:00,1.17832,1.17928,1.17721,1.17865,240200000.0
2008-11-26 12:20:00,1.17883,1.18065,1.17859,1.17859,269400000.0
2008-11-26 12:25:00,1.17826,1.17929,1.17788,1.17888,294000000.0
2008-11-26 12:30:00,1.17892,1.17963,1.17767,1.17874,465900000.0
2008-11-26 12:35:00,1.17875,1.17886,1.177,1.17732,191000000.0
2008-11-26 12:40:00,1.17734,1.17751,1.17626,1.17709,199800000.0
2008-11-26 12:45:00,1.17644,1.17669,1.17513,1.17513,182400000.0
2008-11-26 12:50:00,1.17598,1.17794,1.17568,1.17761,298200000.0
2008-11-26 12:55:00,1.17773,1.17907,1.17748,1.17895,204600000.0
2008-11-26 13:00:00,1.17914,1.17915,1.17728,1.17854,365800000.0
2008-11-26 13:05:00,1.17872,1.17874,1.17721,1.17764,244400000.0
2008-11-26 13:10:00,1.17744,1.17844,1.17693,1.17827,221800000.0
2008-11-26 13:15:00,1.17859,1.17901,1.17775,1.17819,85200000.0
2008-11-26 13:20:00,1.17804,1.179,1.17725,1.17879,163400000.0
2008-11-26 13:25:00,1.17884,1.17954,1.1779,1.1791,194600000.0
2008-11-26 13:30:00,1.17976,1.18041,1.17936,1.18002,222600000.0
2008-11-26 13:35:00,1.1803,1.1803,1.17814,1.17828,181200000.0
2008-11-26 13:40:00,1.17841,1.17878,1.17792,1.17806,141000000.0
2008-11-26 13:45:00,1.17824,1.17854,1.17746,1.17793,178000000.0
2008-11-26 13:50:00,1.17816,1.17829,1.17732,1.1781,130800000.0
2008-11-26 13:55:00,1.17817,1.1797,1.17799,1.17812,228200000.0
2008-11-26 14:00:00,1.1784,1.17952,1.17821,1.17838,174800000.0
2008-11-26 14:05:00,1.17802,1.17802,1.17654,1.17716,126600000.0
2008-11-26 14:10:00,1.17702,1.1779,1.1763,1.17735,155400000.0
2008-11-26 14:15:00,1.17713,1.17857,1.1758,1.17824,110800000.0
2008-11-26 14:20:00,1.1783,1.17914,1.17775,1.17848,102400000.0
2008-11-26 14:25:00,1.17846,1.17879,1.1756,1.17872,196700000.0
2008-11-26 14:30:00,1.17863,1.17889,1.17683,1.17683,164400000.0
2008-11-26 14:35:00,1.17654,1.17783,1.17619,1.17718,229200000.0
2008-11-26 14:40:00,1.17695,1.17839,1.17692,1.17824,172800000.0
2008-11-26 14:45:00,1.17835,1.17856,1.174,1.17776,235200000.0
2008-11-26 14:50:00,1.17803,1.17835,1.1746,1.17629,350000000.0
2008-11-26 14:55:00,1.17641,1.17699,1.17543,1.17666,200800000.0
2008-11-26 15:00:00,1.17692,1.17867,1.17589,1.1764,121000000.0
2008-11-26 15:05:00,1.17678,1.17738,1.17569,1.17677,148400000.0
2008-11-26 15:10:00,1.17708,1.17783,1.1768,1.17713,358400000.0
2008-11-26 15:15:00,1.17697,1.17768,1.17567,1.17568,346000000.0
2008-11-26 15:20:00,1.17641,1.17865,1.17611,1.17821,414200000.0
2008-11-26 15:25:00,1.17878,1.17878,1.17634,1.17634,381800000.0
2008-11-26 15:30:00,1.17591,1.1779,1.1756,1.17615,459200000.0
2008-11-26 15:35:00,1.17621,1.17869,1.17621,1.17671,569000000.0
2008-11-26 15:40:00,1.17676,1.17829,1.17508,1.17707,384200000.0
2008-11-26 15:45:00,1.17628,1.17644,1.17417,1.17644,445600000.0
2008-11-26 15:50:00,1.17545,1.17583,1.17469,1.17488,407800000.0
2008-11-26 15:55:00,1.17509,1.17691,1.17459,1.17675,433100000.0
2008-11-26 16:00:00,1.17711,1.17753,1.17584,1.17712,435800000.0
2008-11-26 16:05:00,1.17718,1.17812,1.1769,1.1781,460600000.0
2008-11-26 16:10:00,1.17809,1.17848,1.17734,1.17774,426000000.0
2008-11-26 16:15:00,1.17866,1.17906,1.17776,1.17824,315800000.0
2008-11-26 16:20:00,1.17843,1.17923,1.17624,1.17805,378000000.0
2008-11-26 16:25:00,1.17784,1.18004,1.17714,1.18002,407200000.0
2008-11-26 16:30:00,1.17988,1.18138,1.17959,1.18062,479600000.0
2008-11-26 16:35:00,1.18045,1.18056,1.17815,1.17941,432200000.0
2008-11-26 16:40:00,1.17972,1.18053,1.17764,1.17962,165200000.0
2008-11-26 16:45:00,1.17863,1.17976,1.17781,1.17976,107000000.0
2008-11-26 16:50:00,1.18004,1.18075,1.17911,1.18049,236800000.0
2008-11-26 16:55:00,1.18041,1.18054,1.17778,1.17837,405400000.0
2008-11-26 17:00:00,1.17807,1.17928,1.17723,1.17914,358400000.0
2008-11-26 17:05:00,1.17942,1.18076,1.17905,1.17932,507000000.0
2008-11-26 17:10:00,1.1793,1.18088,1.17873,1.17903,432600000.0
2008-11-26 17:15:00,1.17807,1.18023,1.17758,1.17966,468100000.0
2008-11-26 17:20:00,1.17927,1.17985,1.17737,1.17902,606800000.0
2008-11-26 17:25:00,1.178,1.1795,1.17709,1.17731,614600000.0
2008-11-26 17:30:00,1.1772,1.17872,1.17704,1.17868,646100000.0
2008-11-26 17:35:00,1.17842,1.17842,1.1758,1.1758,333100000.0
2008-11-26 17:40:00,1.17579,1.17745,1.17542,1.17745,254000000.0
2008-11-26 17:45:00,1.17816,1.17929,1.1771,1.1771,302600000.0
2008-11-26 17:50:00,1.17728,1.17918,1.17712,1.17801,353200000.0
2008-11-26 17:55:00,1.17822,1.17976,1.17725,1.17867,420400000.0
2008-11-26 18:00:00,1.17877,1.18157,1.17848,1.17941,460200000.0
2008-11-26 18:05:00,1.17932,1.18028,1.17815,1.17818,599200000.0
2008-11-26 18:10:00,1.17842,1.1797,1.17839,1.17946,440800000.0
2008-11-26 18:15:00,1.17948,1.18029,1.17904,1.17919,510200000.0
2008-11-26 18:20:00,1.17868,1.17963,1.17735,1.17737,481000000.0
2008-11-26 18:25:00,1.17738,1.1784,1.17631,1.17718,442000000.0
2008-11-26 18:30:00,1.17713,1.17868,1.17696,1.17793,511000000.0
2008-11-26 18:35:00,1.17801,1.17853,1.177,1.17763,307800000.0
2008-11-26 18:40:00,1.17766,1.17877,1.17732,1.17809,207200000.0
2008-11-26 18:45:00,1.17777,1.17896,1.17698,1.17896,220400000.0
2008-11-26 18:50:00,1.17917,1.17933,1.17662,1.17707,343600000.0
2008-11-26 18:55:00,1.17683,1.17753,1.1764,1.17668,304400000.0
2008-11-26 19:00:00,1.17716,1.17785,1.17583,1.17652,422300000.0
2008-11-26 19:05:00,1.17654,1.1794,1.17582,1.17622,206400000.0
2008-11-26 19:10:00,1.17644,1.17702,1.17519,1.17602,257000000.0
2008-11-26 19:15:00,1.17634,1.17758,1.17537,1.17556,266600000.0
2008-11-26 19:20:00,1.17498,1.17913,1.17498,1.17819,206400000.0
2008-11-26 19:25:00,1.17887,1.17977,1.17549,1.17843,89600000.0
2008-11-26 19:30:00,1.17883,1.17948,1.17803,1.17872,211600000.0
2008-11-26 19:35:00,1.17783,1.17925,1.1756,1.17785,228400000.0
2008-11-26 19:40:00,1.17759,1.17879,1.17752,1.17836,170600000.0
2008-11-26 19:45:00,1.17829,1.17857,1.17644,1.17645,250800000.0
2008-11-26 19:50:00,1.1759,1.17811,1.17587,1.17767,185800000.0
2008-11-26 19:55:00,1.17768,1.17798,1.1765,1.1778,187000000.0
2008-11-26 20:00:00,1.17789,1.17922,1.17724,1.179,336200000.0
2008-11-26 20:05:00,1.17842,1.18074,1.17842,1.17895,433400000.0
2008-11-26 20:10:00,1.17881,1.17969,1.17766,1.17766,134800000.0
2008-11-26 20:15:00,1.17752,1.1796,1.17736,1.178,215200000.0
2008-11-26 20:20:00,1.1779,1.1781,1.17583,1.17635,179800000.0
2008-11-26 20:25:00,1.17711,1.1778,1.17596,1.17753,127600000.0
2008-11-26 20:30:00,1.17754,1.1801,1.17665,1.17691,202000000.0
2008-11-26 20:35:00,1.17692,1.17865,1.1763,1.17865,180600000.0
2008-11-26 20:40:00,1.17903,1.17947,1.17686,1.177,322300000.0
2008-11-26 20:45:00,1.17695,1.17836,1.17643,1.17692,358400000.0
2008-11-26 20:50:00,1.17733,1.1791,1.1772,1.1781,185600000.0
2008-11-26 20:55:00,1.17775,1.17856,1.17717,1.17737,181600000.0
2008-11-26 21:00:00,1.1773,1.17876,1.17635,1.17814,461600000.0
2008-11-26 21:05:00,1.17812,1.17957,1.17807,1.17921,193000000.0
2008-11-26 21:10:00,1.1786,1.1805,1.17855,1.1786,184400000.0
2008-11-26 21:15:00,1.17927,1.18097,1.17927,1.18046,128800000.0
2008-11-26 21:20:00,1.1797,1.18008,1.17875,1.17886,202100000.0
2008-11-26 21:25:00,1.17888,1.17904,1.17837,1.17837,168600000.0
2008-11-26 21:30:00,1.17828,1.18071,1.17828,1.18048,199400000.0
2008-11-26 21:35:00,1.18003,1.18131,1.17894,1.17894,264800000.0
2008-11-26 21:40:00,1.1797,1.1801,1.17878,1.17952,229400000.0
2008-11-26 21:45:00,1.17911,1.18055,1.17876,1.17956,183000000.0
2008-11-26 21:50:00,1.17964,1.18009,1.17906,1.17906,278600000.0
2008-11-26 21:55:00,1.17873,1.18007,1.17873,1.18007,230000000.0
2008-11-26 22:00:00,1.1805,1.18078,1.17942,1.17942,121000000.0
2008-11-26 22:05:00,1.17958,1.18139,1.17946,1.18034,379800000.0
2008-11-26 22:10:00,1.1799,1.18099,1.1791,1.18077,272200000.0
2008-11-26 22:15:00,1.18101,1.18164,1.1797,1.18119,211800000.0
2008-11-26 22:20:00,1.18129,1.18203,1.1801,1.1801,111600000.0
2008-11-26 22:25:00,1.1806,1.1812,1.17958,1.1812,245900000.0
2008-11-26 22:30:00,1.1817,1.1817,1.17905,1.18105,446000000.0
2008-11-26 22:35:00,1.18143,1.18143,1.17998,1.17998,122000000.0
2008-11-26 22:40:00,1.18027,1.18103,1.17982,1.17982,270900000.0
2008-11-26 22:45:00,1.17996,1.18038,1.1791,1.17979,120200000.0
2008-11-26 22:50:00,1.17929,1.18007,1.1761,1.17997,80400000.0
2008-11-26 22:55:00,1.18051,1.18088,1.1772,1.1772,345400000.0
2008-11-26 23:00:00,1.17989,1.18077,1.176,1.1769,141400000.0
2008-11-26 23:05:00,1.18047,1.18137,1.1772,1.1774,90400000.0
2008-11-26 23:10:00,1.18094,1.18176,1.1763,1.1816,89600000.0
2008-11-26 23:15:00,1.18097,1.18287,1.1809,1.18173,101600000.0
2008-11-26 23:20:00,1.18158,1.18244,1.1759,1.18244,113800000.0
2008-11-26 23:25:00,1.18255,1.18314,1.1763,1.18106,79800000.0
2008-11-26 23:30:00,1.18085,1.18093,1.1764,1.18091,74200000.0
2008-11-26 23:35:00,1.18099,1.18285,1.1809,1.18248,105200000.0
2008-11-26 23:40:00,1.1765,1.18251,1.1763,1.18035,94800000.0
2008-11-26 23:45:00,1.18054,1.18169,1.1746,1.1808,129000000.0
2008-11-26 23:50:00,1.1753,1.18071,1.175,1.17975,274400000.0
2008-11-26 23:55:00,1.17951,1.17978,1.1748,1.1778,147600000.0
2008-11-27 00:00:00,1.17654,1.1784,1.17531,1.17767,109200000.0
2008-11-27 00:05:00,1.17752,1.1781,1.1753,1.17774,94000000.0
2008-11-27 00:10:00,1.17864,1.17876,1.17666,1.17802,59400000.0
2008-11-27 00:15:00,1.17744,1.17746,1.1753,1.17632,108000000.0
2008-11-27 00:20:00,1.1755,1.1772,1.1737,1.1748,143200000.0
2008-11-27 00:25:00,1.1749,1.17772,1.1741,1.175,119800000.0
2008-11-27 00:30:00,1.1755,1.1771,1.1748,1.1754,100000000.0
2008-11-27 00:35:00,1.1755,1.17761,1.1753,1.17743,91400000.0
2008-11-27 00:40:00,1.17753,1.17753,1.1753,1.17638,116200000.0
2008-11-27 00:45:00,1.17646,1.1769,1.17474,1.17474,113800000.0
2008-11-27 00:50:00,1.17583,1.17637,1.17518,1.176,98600000.0
2008-11-27 00:55:00,1.17612,1.1768,1.17568,1.17574,235600000.0
2008-11-27 01:00:00,1.1793,1.1805,1.17543,1.17645,148000000.0
2008-11-27 01:05:00,1.1808,1.181,1.17582,1.17684,136000000.0
2008-11-27 01:10:00,1.17666,1.1804,1.17594,1.17602,308000000.0
2008-11-27 01:15:00,1.17578,1.1799,1.17568,1.1792,231800000.0
2008-11-27 01:20:00,1.17654,1.17683,1.17548,1.17592,137800000.0
2008-11-27 01:25:00,1.17631,1.1768,1.17497,1.17671,235600000.0
2008-11-27 01:30:00,1.17672,1.18,1.17573,1.179,218000000.0
2008-11-27 01:35:00,1.17599,1.17772,1.17578,1.1777,250000000.0
2008-11-27 01:40:00,1.17797,1.17955,1.17668,1.17955,218600000.0
2008-11-27 01:45:00,1.17897,1.17921,1.1778,1.17801,124800000.0
2008-11-27 01:50:00,1.1779,1.17894,1.17756,1.17872,131600000.0
2008-11-27 01:55:00,1.17786,1.18068,1.17786,1.18055,139600000.0
2008-11-27 02:00:00,1.18057,1.18124,1.18031,1.18107,77000000.0
2008-11-27 02:05:00,1.18105,1.18124,1.17985,1.17985,80000000.0
2008-11-27 02:10:00,1.18006,1.18108,1.17906,1.17923,96400000.0
2008-11-27 02:15:00,1.17963,1.18091,1.17963,1.18085,101000000.0
2008-11-27 02:20:00,1.18018,1.18116,1.17974,1.18116,94400000.0
2008-11-27 02:25:00,1.18101,1.18101,1.1741,1.17989,70400000.0
2008-11-27 02:30:00,1.18029,1.18091,1.17923,1.18019,76200000.0
2008-11-27 02:35:00,1.18027,1.18027,1.1754,1.17981,97200000.0
2008-11-27 02:40:00,1.17952,1.17993,1.1755,1.17892,58800000.0
2008-11-27 02:45:00,1.17841,1.17944,1.17749,1.17779,85800000.0
2008-11-27 02:50:00,1.17788,1.17815,1.17649,1.17649,85800000.0
2008-11-27 02:55:00,1.17641,1.17762,1.17605,1.17629,62600000.0
2008-11-27 03:00:00,1.17642,1.17794,1.17642,1.17771,66000000.0
2008-11-27 03:05:00,1.17802,1.1785,1.1773,1.17814,64000000.0
2008-11-27 03:10:00,1.17743,1.17743,1.17485,1.17545,89400000.0
2008-11-27 03:15:00,1.17567,1.1778,1.17498,1.17519,52800000.0
2008-11-27 03:20:00,1.17533,1.17614,1.17418,1.17518,74800000.0
2008-11-27 03:25:00,1.17505,1.1777,1.17491,1.1777,132800000.0
2008-11-27 03:30:00,1.17561,1.17694,1.17561,1.17649,117400000.0
2008-11-27 03:35:00,1.17694,1.17729,1.17624,1.17677,94400000.0
2008-11-27 03:40:00,1.17727,1.17739,1.17637,1.17675,81200000.0
2008-11-27 03:45:00,1.17679,1.17789,1.17641,1.17763,69200000.0
2008-11-27 03:50:00,1.17778,1.17831,1.17685,1.17806,91800000.0
2008-11-27 03:55:00,1.17798,1.1783,1.17686,1.17757,35600000.0
2008-11-27 04:00:00,1.17771,1.17951,1.17771,1.17924,75800000.0
2008-11-27 04:05:00,1.17939,1.18005,1.17818,1.17877,54000000.0
2008-11-27 04:10:00,1.17801,1.17947,1.1777,1.17842,64800000.0
2008-11-27 04:15:00,1.17814,1.17904,1.17779,1.17844,105400000.0
2008-11-27 04:20:00,1.17827,1.17901,1.17822,1.17841,77400000.0
2008-11-27 04:25:00,1.17852,1.17943,1.17833,1.17894,84800000.0
2008-11-27 04:30:00,1.178,1.18087,1.1771,1.18062,97400000.0
2008-11-27 04:35:00,1.18013,1.18067,1.17959,1.17996,70600000.0
2008-11-27 04:40:00,1.177,1.1801,1.1752,1.17914,73800000.0
2008-11-27 04:45:00,1.177,1.17924,1.1759,1.17886,93000000.0
2008-11-27 04:50:00,1.1787,1.17948,1.1754,1.17902,100000000.0
2008-11-27 04:55:00,1.17916,1.17944,1.17784,1.17926,98200000.0
2008-11-27 05:00:00,1.17924,1.18044,1.1789,1.17936,82600000.0
2008-11-27 05:05:00,1.17893,1.18022,1.17873,1.17911,102800000.0
2008-11-27 05:10:00,1.1755,1.17945,1.1751,1.17914,70000000.0
2008-11-27 05:15:00,1.17908,1.17963,1.1752,1.1757,107000000.0
2008-11-27 05:20:00,1.17985,1.18032,1.1793,1.17984,69400000.0
2008-11-27 05:25:00,1.17961,1.18011,1.1746,1.17878,97200000.0
2008-11-27 05:30:00,1.17881,1.17881,1.17699,1.17727,94200000.0
2008-11-27 05:35:00,1.17723,1.17846,1.17713,1.17827,71600000.0
2008-11-27 05:40:00,1.17786,1.17797,1.1764,1.17759,80000000.0
2008-11-27 05:45:00,1.17794,1.17826,1.17625,1.17625,80800000.0
2008-11-27 05:50:00,1.17624,1.17744,1.17523,1.1769,76000000.0
2008-11-27 05:55:00,1.17681,1.17738,1.17535,1.17723,92200000.0
2008-11-27 06:00:00,1.17676,1.17718,1.1758,1.17586,94200000.0
2008-11-27 06:05:00,1.17581,1.17712,1.17547,1.17662,70400000.0
2008-11-27 06:10:00,1.17656,1.17693,1.17606,1.17654,112200000.0
2008-11-27 06:15:00,1.17652,1.1786,1.17594,1.17725,83200000.0
2008-11-27 06:20:00,1.17725,1.1791,1.17671,1.17692,85200000.0
2008-11-27 06:25:00,1.17681,1.17723,1.17543,1.17589,75000000.0
2008-11-27 06:30:00,1.17612,1.1796,1.17572,1.17845,94600000.0
2008-11-27 06:35:00,1.17836,1.17947,1.17827,1.1787,91600000.0
2008-11-27 06:40:00,1.1788,1.17974,1.17826,1.17936,88600000.0
2008-11-27 06:45:00,1.1789,1.17985,1.1783,1.17978,56000000.0
2008-11-27 06:50:00,1.18019,1.18063,1.17907,1.1791,101800000.0
2008-11-27 06:55:00,1.17935,1.17983,1.1781,1.17902,104200000.0
2008-11-27 07:00:00,1.17905,1.17982,1.1782,1.17881,71600000.0
2008-11-27 07:05:00,1.17918,1.17918,1.17794,1.17835,89400000.0
2008-11-27 07:10:00,1.1806,1.1818,1.17833,1.1798,94400000.0
2008-11-27 07:15:00,1.17828,1.17995,1.17818,1.17927,88200000.0
2008-11-27 07:20:00,1.17986,1.1803,1.17865,1.17927,80000000.0
2008-11-27 07:25:00,1.17927,1.1801,1.17893,1.17977,102800000.0
2008-11-27 07:30:00,1.181,1.1814,1.17933,1.17937,53600000.0
2008-11-27 07:35:00,1.17964,1.17991,1.17881,1.17881,83400000.0
2008-11-27 07:40:00,1.1821,1.1821,1.181,1.1813,131000000.0
2008-11-27 07:45:00,1.17902,1.17961,1.17853,1.17913,92400000.0
2008-11-27 07:50:00,1.17909,1.17988,1.17871,1.17943,90200000.0
2008-11-27 07:55:00,1.1793,1.1815,1.17874,1.179,70000000.0
2008-11-27 08:00:00,1.1809,1.1811,1.17887,1.1805,85800000.0
2008-11-27 08:05:00,1.17977,1.1815,1.17962,1.18078,89000000.0
2008-11-27 08:10:00,1.18114,1.1818,1.17998,1.1816,92600000.0
2008-11-27 08:15:00,1.18064,1.18139,1.18026,1.18026,89800000.0
2008-11-27 08:20:00,1.17999,1.1814,1.17992,1.18034,62000000.0
2008-11-27 08:25:00,1.1807,1.182,1.17881,1.18096,105600000.0
2008-11-27 08:30:00,1.18103,1.182,1.18069,1.18197,96400000.0
2008-11-27 08:35:00,1.18202,1.1832,1.18146,1.18268,110600000.0
2008-11-27 08:40:00,1.18267,1.18304,1.18204,1.18236,83600000.0
2008-11-27 08:45:00,1.18204,1.18314,1.1804,1.18314,114200000.0
2008-11-27 08:50:00,1.18286,1.1836,1.18176,1.18226,96800000.0
2008-11-27 08:55:00,1.18238,1.1868,1.18165,1.182,89600000.0
2008-11-27 09:00:00,1.18176,1.18188,1.18007,1.18068,56000000.0
2008-11-27 09:05:00,1.18047,1.18183,1.18007,1.18159,99400000.0
2008-11-27 09:10:00,1.18175,1.18231,1.18034,1.1816,68000000.0
2008-11-27 09:15:00,1.18209,1.1868,1.18113,1.1819,91800000.0
2008-11-27 09:20:00,1.18094,1.1882,1.18086,1.18202,97400000.0
2008-11-27 09:25:00,1.18128,1.18145,1.1801,1.18037,78400000.0
2008-11-27 09:30:00,1.18106,1.18289,1.18056,1.18148,134600000.0
2008-11-27 09:35:00,1.18158,1.18191,1.1809,1.18148,70200000.0
2008-11-27 09:40:00,1.18112,1.1819,1.18043,1.18173,87800000.0
2008-11-27 09:45:00,1.18143,1.18267,1.18084,1.18138,61400000.0
2008-11-27 09:50:00,1.18093,1.18516,1.18093,1.18415,92600000.0
2008-11-27 09:55:00,1.18415,1.18864,1.18399,1.1886,108200000.0
2008-11-27 10:00:00,1.18837,1.18893,1.18647,1.18724,70000000.0
2008-11-27 10:05:00,1.18705,1.18717,1.18484,1.1856,77800000.0
2008-11-27 10:10:00,1.18533,1.18708,1.18435,1.18652,80200000.0
2008-11-27 10:15:00,1.18724,1.18804,1.186,1.18732,68200000.0
2008-11-27 10:20:00,1.18743,1.18828,1.18717,1.18814,99400000.0
2008-11-27 10:25:00,1.18781,1.18814,1.18694,1.18716,92200000.0
2008-11-27 10:30:00,1.1858,1.1882,1.1858,1.18774,53800000.0
2008-11-27 10:35:00,1.1858,1.18746,1.1826,1.18704,138000000.0
2008-11-27 10:40:00,1.18669,1.18728,1.18597,1.18599,96400000.0
2008-11-27 10:45:00,1.18615,1.1888,1.18577,1.188,108400000.0
2008-11-27 10:50:00,1.18602,1.18678,1.18566,1.18626,108000000.0
2008-11-27 10:55:00,1.18682,1.1878,1.18579,1.18725,86000000.0
2008-11-27 11:00:00,1.18733,1.1888,1.18612,1.18674,126000000.0
2008-11-27 11:05:00,1.18685,1.18822,1.18681,1.18757,80800000.0
2008-11-27 11:10:00,1.18726,1.18851,1.18677,1.18804,94800000.0
2008-11-27 11:15:00,1.18822,1.1887,1.18624,1.18646,90800000.0
2008-11-27 11:20:00,1.1865,1.1876,1.1865,1.18726,77000000.0
2008-11-27 11:25:00,1.18745,1.188,1.18666,1.18699,82000000.0
2008-11-27 11:30:00,1.1865,1.18729,1.18541,1.18541,64600000.0
2008-11-27 11:35:00,1.18572,1.18643,1.18445,1.18528,74200000.0
2008-11-27 11:40:00,1.18562,1.1875,1.18562,1.18737,89200000.0
2008-11-27 11:45:00,1.18765,1.18897,1.18705,1.18835,88400000.0
2008-11-27 11:50:00,1.18834,1.18913,1.18811,1.18815,93200000.0
2008-11-27 11:55:00,1.18804,1.18941,1.18663,1.18799,76000000.0
2008-11-27 12:00:00,1.18738,1.18896,1.1871,1.18891,100600000.0
2008-11-27 12:05:00,1.18868,1.1899,1.1873,1.18889,95600000.0
2008-11-27 12:10:00,1.18901,1.18933,1.18832,1.18894,208200000.0
2008-11-27 12:15:00,1.1887,1.189,1.18786,1.18816,290600000.0
2008-11-27 12:20:00,1.18805,1.18818,1.18736,1.18742,261000000.0
2008-11-27 12:25:00,1.1873,1.18805,1.18679,1.18777,306600000.0
2008-11-27 12:30:00,1.18836,1.1896,1.18721,1.18721,402500000.0
2008-11-27 12:35:00,1.18725,1.18734,1.18546,1.18575,203800000.0
2008-11-27 12:40:00,1.18591,1.1885,1.18591,1.1872,222200000.0
2008-11-27 12:45:00,1.18685,1.18702,1.1851,1.18511,184400000.0
2008-11-27 12:50:00,1.18498,1.18677,1.18464,1.18655,294200000.0
2008-11-27 12:55:00,1.18626,1.18753,1.18597,1.18753,209200000.0
2008-11-27 13:00:00,1.18777,1.18941,1.18746,1.18874,333200000.0
2008-11-27 13:05:00,1.18861,1.19,1.18792,1.18867,347800000.0
2008-11-27 13:10:00,1.18886,1.18967,1.18772,1.18772,260900000.0
2008-11-27 13:15:00,1.18803,1.18944,1.18784,1.18933,74200000.0
2008-11-27 13:20:00,1.1895,1.18968,1.18767,1.18925,141000000.0
2008-11-27 13:25:00,1.1893,1.1893,1.18779,1.18834,200800000.0
2008-11-27 13:30:00,1.1891,1.18968,1.18843,1.1889,243600000.0
2008-11-27 13:35:00,1.18884,1.18923,1.18781,1.18781,234800000.0
2008-11-27 13:40:00,1.18795,1.18812,1.18719,1.18747,172000000.0
2008-11-27 13:45:00,1.18805,1.18947,1.18804,1.18832,180700000.0
2008-11-27 13:50:00,1.1886,1.18932,1.188,1.18821,190800000.0
2008-11-27 13:55:00,1.18812,1.18936,1.18787,1.18878,193200000.0
2008-11-27 14:00:00,1.18854,1.18924,1.1875,1.18924,172200000.0
2008-11-27 14:05:00,1.18909,1.19009,1.18889,1.19009,124200000.0
2008-11-27 14:10:00,1.1901,1.1901,1.18826,1.18866,135200000.0
2008-11-27 14:15:00,1.18827,1.18954,1.18827,1.18928,134600000.0
2008-11-27 14:20:00,1.18901,1.19034,1.1878,1.1881,269800000.0
2008-11-27 14:25:00,1.1879,1.19007,1.1879,1.19001,331000000.0
2008-11-27 14:30:00,1.19047,1.19108,1.1873,1.19073,167400000.0
2008-11-27 14:35:00,1.19058,1.19111,1.1862,1.18998,269000000.0
2008-11-27 14:40:00,1.1896,1.19116,1.18932,1.19005,148800000.0
2008-11-27 14:45:00,1.1902,1.19056,1.18837,1.18865,243000000.0
2008-11-27 14:50:00,1.18884,1.18955,1.1851,1.1859,248400000.0
2008-11-27 14:55:00,1.1854,1.18878,1.185,1.1866,175000000.0
2008-11-27 15:00:00,1.1863,1.18916,1.1859,1.18838,259000000.0
2008-11-27 15:05:00,1.1862,1.1882,1.1853,1.18783,113000000.0
2008-11-27 15:10:00,1.1877,1.18857,1.1842,1.18671,336400000.0
2008-11-27 15:15:00,1.18636,1.18856,1.18606,1.18856,346700000.0
2008-11-27 15:20:00,1.18867,1.18957,1.1852,1.18896,421600000.0
2008-11-27 15:25:00,1.18902,1.18947,1.18766,1.18832,371600000.0
2008-11-27 15:30:00,1.18818,1.18848,1.18623,1.18623,425400000.0
2008-11-27 15:35:00,1.18634,1.18779,1.18595,1.18684,578600000.0
2008-11-27 15:40:00,1.18618,1.18828,1.18574,1.18827,401500000.0
2008-11-27 15:45:00,1.18848,1.18949,1.18548,1.18589,451000000.0
2008-11-27 15:50:00,1.18574,1.18586,1.18492,1.18574,441200000.0
2008-11-27 15:55:00,1.18554,1.18679,1.18502,1.18674,397800000.0
2008-11-27 16:00:00,1.18686,1.18743,1.18637,1.18707,380400000.0
2008-11-27 16:05:00,1.18663,1.1871,1.18597,1.18597,430600000.0
2008-11-27 16:10:00,1.18581,1.18622,1.18414,1.18481,447000000.0
2008-11-27 16:15:00,1.18551,1.18551,1.18462,1.18521,328200000.0
2008-11-27 16:20:00,1.18539,1.1901,1.18539,1.18681,422600000.0
2008-11-27 16:25:00,1.18688,1.18715,1.18557,1.18578,337200000.0
2008-11-27 16:30:00,1.1879,1.1893,1.18531,1.18604,492400000.0
2008-11-27 16:35:00,1.18597,1.1896,1.18517,1.18528,446400000.0
2008-11-27 16:40:00,1.1851,1.18718,1.185,1.18718,171600000.0
2008-11-27 16:45:00,1.18701,1.18989,1.18701,1.18964,120800000.0
2008-11-27 16:50:00,1.18965,1.18984,1.18893,1.18933,230200000.0
2008-11-27 16:55:00,1.18923,1.19072,1.18914,1.1904,399600000.0
2008-11-27 17:00:00,1.19027,1.19037,1.18865,1.18867,334000000.0
2008-11-27 17:05:00,1.18915,1.18944,1.18843,1.18895,508000000.0
2008-11-27 17:10:00,1.18908,1.19015,1.18883,1.18959,395400000.0
2008-11-27 17:15:00,1.18925,1.19033,1.18854,1.18997,433600000.0
2008-11-27 17:20:00,1.18967,1.19099,1.1873,1.18891,568000000.0
2008-11-27 17:25:00,1.18858,1.18905,1.18716,1.18862,578600000.0
2008-11-27 17:30:00,1.18836,1.1899,1.18753,1.18856,534400000.0
2008-11-27 17:35:00,1.18839,1.19088,1.18761,1.19088,366600000.0
2008-11-27 17:40:00,1.19045,1.19073,1.18864,1.18939,264200000.0
2008-11-27 17:45:00,1.18936,1.18972,1.18733,1.18734,273800000.0
2008-11-27 17:50:00,1.18717,1.18809,1.18665,1.18788,404200000.0
2008-11-27 17:55:00,1.18809,1.19051,1.18757,1.19042,455200000.0
2008-11-27 18:00:00,1.19013,1.19037,1.18851,1.18911,427400000.0
2008-11-27 18:05:00,1.1896,1.18993,1.18871,1.1891,564400000.0
2008-11-27 18:10:00,1.18908,1.18985,1.18871,1.18985,465800000.0
2008-11-27 18:15:00,1.18973,1.19023,1.18687,1.18866,493200000.0
2008-11-27 18:20:00,1.18884,1.18884,1.18711,1.1873,426000000.0
2008-11-27 18:25:00,1.18744,1.18879,1.18744,1.1883,463200000.0
2008-11-27 18:30:00,1.18871,1.18962,1.1882,1.18875,507900000.0
2008-11-27 18:35:00,1.18875,1.18922,1.18818,1.18889,297600000.0
2008-11-27 18:40:00,1.19,1.19044,1.18891,1.1903,157400000.0
2008-11-27 18:45:00,1.19058,1.19058,1.18874,1.18916,250200000.0
2008-11-27 18:50:00,1.1896,1.19036,1.1889,1.18983,324200000.0
2008-11-27 18:55:00,1.18959,1.19026,1.18947,1.18975,338200000.0
2008-11-27 19:00:00,1.18984,1.19059,1.1878,1.189,430600000.0
2008-11-27 19:05:00,1.18878,1.18969,1.1876,1.18957,182800000.0
2008-11-27 19:10:00,1.18938,1.18999,1.1893,1.18985,242000000.0
2008-11-27 19:15:00,1.18997,1.19112,1.18981,1.19083,217400000.0
2008-11-27 19:20:00,1.19077,1.19097,1.1886,1.19051,239400000.0
2008-11-27 19:25:00,1.19046,1.19057,1.1884,1.19007,65800000.0
2008-11-27 19:30:00,1.19013,1.19049,1.1882,1.1882,121400000.0
2008-11-27 19:35:00,1.19009,1.1907,1.1886,1.19013,96400000.0
2008-11-27 19:40:00,1.19001,1.19089,1.1859,1.19054,157000000.0
2008-11-27 19:45:00,1.19072,1.19072,1.1862,1.1862,289000000.0
2008-11-27 19:50:00,1.18991,1.19049,1.188,1.1895,221400000.0
2008-11-27 19:55:00,1.1891,1.19076,1.189,1.19004,221600000.0
2008-11-27 20:00:00,1.1889,1.18983,1.187,1.18736,147600000.0
2008-11-27 20:05:00,1.18744,1.1892,1.18722,1.1891,303600000.0
2008-11-27 20:10:00,1.1894,1.1896,1.18745,1.18751,143200000.0
2008-11-27 20:15:00,1.1875,1.18876,1.18741,1.18828,174000000.0
2008-11-27 20:20:00,1.18832,1.18913,1.1877,1.188,104600000.0
2008-11-27 20:25:00,1.18857,1.18857,1.18772,1.18841,75800000.0
2008-11-27 20:30:00,1.1877,1.18857,1.1874,1.188,416800000.0
2008-11-27 20:35:00,1.1882,1.18871,1.18727,1.18727,192200000.0
2008-11-27 20:40:00,1.18727,1.188,1.18551,1.18765,219400000.0
2008-11-27 20:45:00,1.18744,1.18843,1.18682,1.18682,327200000.0
2008-11-27 20:50:00,1.18685,1.19028,1.18678,1.19028,157200000.0
2008-11-27 20:55:00,1.18993,1.19098,1.1874,1.1878,223800000.0
2008-11-27 21:00:00,1.19104,1.19109,1.1872,1.19077,574000000.0
2008-11-27 21:05:00,1.19055,1.19055,1.18825,1.18994,218300000.0
2008-11-27 21:10:00,1.18994,1.19014,1.1882,1.18903,144200000.0
2008-11-27 21:15:00,1.18926,1.18952,1.18886,1.18895,60400000.0
2008-11-27 21:20:00,1.1889,1.18945,1.18813,1.18813,229800000.0
2008-11-27 21:25:00,1.18797,1.1885,1.1875,1.1879,243600000.0
2008-11-27 21:30:00,1.188,1.18861,1.1875,1.1875,207200000.0
2008-11-27 21:35:00,1.1877,1.1885,1.1876,1.1876,17000000.0
2008-11-27 21:40:00,1.1877,1.18872,1.1871,1.18872,21000000.0
2008-11-27 21:45:00,1.187,1.18881,1.186,1.18843,180400000.0
2008-11-27 21:50:00,1.18864,1.18895,1.1861,1.18856,257000000.0
2008-11-27 21:55:00,1.1868,1.18926,1.1868,1.18813,314600000.0
2008-11-27 22:00:00,1.18853,1.18858,1.18749,1.18771,101200000.0
2008-11-27 22:05:00,1.1878,1.18952,1.18774,1.1888,331200000.0
2008-11-27 22:10:00,1.18881,1.18919,1.1866,1.1866,204200000.0
2008-11-27 22:15:00,1.1865,1.18932,1.1846,1.18861,230000000.0
2008-11-27 22:20:00,1.18879,1.18896,1.1858,1.1859,127200000.0
2008-11-27 22:25:00,1.1858,1.18942,1.1852,1.1893,179800000.0
2008-11-27 22:30:00,1.18939,1.18939,1.18807,1.18808,405000000.0
2008-11-27 22:35:00,1.18877,1.1889,1.1852,1.18808,167600000.0
2008-11-27 22:40:00,1.18816,1.18838,1.1858,1.18743,182400000.0
2008-11-27 22:45:00,1.18741,1.18807,1.18659,1.18765,145600000.0
2008-11-27 22:50:00,1.1883,1.1885,1.18654,1.18784,92600000.0
2008-11-27 22:55:00,1.18794,1.18814,1.18762,1.18763,329800000.0
2008-11-27 23:00:00,1.18758,1.1901,1.18758,1.1891,121400000.0
2008-11-27 23:05:00,1.1894,1.1903,1.18757,1.1898,57800000.0
2008-11-27 23:10:00,1.1896,1.1896,1.1868,1.1878,105000000.0
2008-11-27 23:15:00,1.1875,1.1878,1.18603,1.1876,199200000.0
2008-11-27 23:20:00,1.18682,1.18702,1.1858,1.18668,177200000.0
2008-11-27 23:25:00,1.18683,1.1893,1.18667,1.18674,90800000.0
2008-11-27 23:30:00,1.1868,1.1884,1.18661,1.1882,48600000.0
2008-11-27 23:35:00,1.18708,1.1891,1.1869,1.1887,127000000.0
2008-11-27 23:40:00,1.18729,1.1888,1.18664,1.1878,184800000.0
2008-11-27 23:45:00,1.18893,1.18894,1.1865,1.18857,120800000.0
2008-11-27 23:50:00,1.18832,1.18984,1.18784,1.18948,333800000.0
2008-11-27 23:55:00,1.18935,1.18992,1.18914,1.18914,155400000.0
2008-11-28 00:00:00,1.186,1.19006,1.186,1.18968,70000000.0
2008-11-28 00:05:00,1.1868,1.1901,1.1868,1.18947,92200000.0
2008-11-28 00:10:00,1.18944,1.19011,1.1877,1.18899,55400000.0
2008-11-28 00:15:00,1.18843,1.18916,1.1876,1.18875,92200000.0
2008-11-28 00:20:00,1.1883,1.19002,1.188,1.1899,58800000.0
2008-11-28 00:25:00,1.18998,1.19037,1.1877,1.18955,89400000.0
2008-11-28 00:30:00,1.18927,1.18931,1.18708,1.18708,78000000.0
2008-11-28 00:35:00,1.18777,1.1891,1.18763,1.1887,83200000.0
2008-11-28 00:40:00,1.18895,1.18896,1.18776,1.18806,109400000.0
2008-11-28 00:45:00,1.18789,1.18802,1.18647,1.18647,85400000.0
2008-11-28 00:50:00,1.18671,1.18675,1.18583,1.18597,107400000.0
2008-11-28 00:55:00,1.18593,1.1877,1.18591,1.1874,235600000.0
2008-11-28 01:00:00,1.18669,1.1894,1.18645,1.18689,176800000.0
2008-11-28 01:05:00,1.18719,1.18907,1.18699,1.18826,219100000.0
2008-11-28 01:10:00,1.18848,1.18874,1.1877,1.18788,262400000.0
2008-11-28 01:15:00,1.18806,1.18986,1.18777,1.18955,201400000.0
2008-11-28 01:20:00,1.18921,1.18961,1.18807,1.18919,124000000.0
2008-11-28 01:25:00,1.18951,1.18964,1.1878,1.18865,233800000.0
2008-11-28 01:30:00,1.18849,1.18962,1.18796,1.18919,183600000.0
2008-11-28 01:35:00,1.18934,1.18935,1.18654,1.18761,200400000.0
2008-11-28 01:40:00,1.18727,1.18739,1.18592,1.1868,230000000.0
2008-11-28 01:45:00,1.18708,1.18724,1.18516,1.18601,137600000.0
2008-11-28 01:50:00,1.18646,1.1878,1.18646,1.18731,201400000.0
2008-11-28 01:55:00,1.18751,1.18867,1.18751,1.18836,143800000.0
2008-11-28 02:00:00,1.18824,1.18937,1.18789,1.18894,68200000.0
2008-11-28 02:05:00,1.18943,1.19041,1.18908,1.18924,71800000.0
2008-11-28 02:10:00,1.18966,1.19012,1.18944,1.18976,91200000.0
2008-11-28 02:15:00,1.18996,1.19071,1.18828,1.18862,117200000.0
2008-11-28 02:20:00,1.18805,1.18849,1.18733,1.18751,96800000.0
2008-11-28 02:25:00,1.18738,1.18884,1.18708,1.18845,97000000.0
2008-11-28 02:30:00,1.18883,1.18927,1.1879,1.18816,94000000.0
2008-11-28 02:35:00,1.1873,1.18927,1.187,1.18882,73100000.0
2008-11-28 02:40:00,1.18812,1.18819,1.1861,1.1864,49200000.0
2008-11-28 02:45:00,1.18742,1.18886,1.18654,1.18665,57000000.0
2008-11-28 02:50:00,1.18661,1.18841,1.18661,1.18787,68200000.0
2008-11-28 02:55:00,1.18803,1.18834,1.18664,1.18682,77200000.0
2008-11-28 03:00:00,1.1876,1.18769,1.1866,1.18763,72400000.0
2008-11-28 03:05:00,1.18813,1.18846,1.1858,1.18761,104400000.0
2008-11-28 03:10:00,1.18772,1.18796,1.18584,1.18585,110800000.0
2008-11-28 03:15:00,1.18584,1.18713,1.18565,1.18681,83800000.0
2008-11-28 03:20:00,1.1857,1.18739,1.1851,1.18699,134600000.0
2008-11-28 03:25:00,1.1869,1.18833,1.1869,1.18768,89400000.0
2008-11-28 03:30:00,1.18785,1.18873,1.1877,1.18795,85200000.0
2008-11-28 03:35:00,1.18865,1.18874,1.1875,1.18773,68000000.0
2008-11-28 03:40:00,1.1859,1.18832,1.1856,1.18791,85400000.0
2008-11-28 03:45:00,1.18791,1.18799,1.1848,1.18704,81200000.0
2008-11-28 03:50:00,1.18744,1.18847,1.18663,1.18814,80400000.0
2008-11-28 03:55:00,1.18805,1.18904,1.18706,1.18831,67600000.0
2008-11-28 04:00:00,1.18836,1.18889,1.1869,1.18722,115400000.0
2008-11-28 04:05:00,1.1871,1.18788,1.1867,1.18761,101600000.0
2008-11-28 04:10:00,1.18684,1.18758,1.1864,1.18667,96800000.0
2008-11-28 04:15:00,1.1864,1.18737,1.1854,1.18652,99200000.0
2008-11-28 04:20:00,1.18639,1.18741,1.18631,1.18672,102800000.0
2008-11-28 04:25:00,1.18686,1.18744,1.18558,1.18599,78800000.0
2008-11-28 04:30:00,1.18589,1.18709,1.18557,1.1864,93800000.0
2008-11-28 04:35:00,1.1865,1.18686,1.1852,1.18643,88800000.0
2008-11-28 04:40:00,1.18675,1.1875,1.18653,1.18667,73400000.0
2008-11-28 04:45:00,1.18705,1.18764,1.18654,1.18711,73800000.0
2008-11-28 04:50:00,1.18658,1.18695,1.18575,1.18657,78200000.0
2008-11-28 04:55:00,1.18704,1.18786,1.1857,1.1864,86600000.0
2008-11-28 05:00:00,1.1869,1.1886,1.1862,1.18839,106400000.0
2008-11-28 05:05:00,1.18809,1.18884,1.18683,1.18822,79800000.0
2008-11-28 05:10:00,1.1864,1.18841,1.186,1.18795,100200000.0
2008-11-28 05:15:00,1.18759,1.18799,1.1871,1.18755,75800000.0
2008-11-28 05:20:00,1.18794,1.18803,1.1854,1.1854,94000000.0
2008-11-28 05:25:00,1.18751,1.18823,1.1859,1.18769,93600000.0
2008-11-28 05:30:00,1.1867,1.18798,1.1862,1.18768,82000000.0
2008-11-28 05:35:00,1.1877,1.18796,1.18558,1.18644,52200000.0
2008-11-28 05:40:00,1.18616,1.1868,1.18534,1.18553,107200000.0
2008-11-28 05:45:00,1.18504,1.18589,1.18504,1.18586,76600000.0
2008-11-28 05:50:00,1.18589,1.18803,1.18557,1.18753,85600000.0
2008-11-28 05:55:00,1.18719,1.18778,1.18649,1.18768,81600000.0
2008-11-28 06:00:00,1.18734,1.18871,1.18734,1.18871,80800000.0
2008-11-28 06:05:00,1.18797,1.18797,1.18606,1.18715,75800000.0
2008-11-28 06:10:00,1.18699,1.18777,1.18675,1.18777,80400000.0
2008-11-28 06:15:00,1.18803,1.18848,1.18509,1.18695,73200000.0
2008-11-28 06:20:00,1.18798,1.18819,1.18656,1.1867,82800000.0
2008-11-28 06:25:00,1.18645,1.1881,1.18634,1.18718,53000000.0
2008-11-28 06:30:00,1.18729,1.1887,1.18705,1.18834,101800000.0
2008-11-28 06:35:00,1.18808,1.18869,1.18769,1.18785,97400000.0
2008-11-28 06:40:00,1.18785,1.18825,1.18707,1.18708,84000000.0
2008-11-28 06:45:00,1.18707,1.18741,1.18536,1.18741,74200000.0
2008-11-28 06:50:00,1.18696,1.1887,1.18695,1.1887,106200000.0
2008-11-28 06:55:00,1.18819,1.18867,1.1879,1.18815,86200000.0
2008-11-28 07:00:00,1.18804,1.18842,1.18733,1.18733,97000000.0
2008-11-28 07:05:00,1.1862,1.18773,1.1859,1.18683,87100000.0
2008-11-28 07:10:00,1.18693,1.18726,1.18589,1.18589,98200000.0
2008-11-28 07:15:00,1.18567,1.18744,1.18551,1.1869,117000000.0
2008-11-28 07:20:00,1.18746,1.18825,1.18707,1.18782,98200000.0
2008-11-28 07:25:00,1.18723,1.18845,1.18639,1.18836,87600000.0
2008-11-28 07:30:00,1.18803,1.18822,1.18714,1.1874,91400000.0
2008-11-28 07:35:00,1.18744,1.1883,1.1863,1.1876,97600000.0
2008-11-28 07:40:00,1.18769,1.1885,1.1867,1.18726,92800000.0
2008-11-28 07:45:00,1.18721,1.18861,1.18611,1.1869,76000000.0
2008-11-28 07:50:00,1.18739,1.18816,1.18652,1.1869,95600000.0
2008-11-28 07:55:00,1.18666,1.18762,1.1853,1.18696,60000000.0
2008-11-28 08:00:00,1.18686,1.18724,1.18518,1.18642,84200000.0
2008-11-28 08:05:00,1.18639,1.18801,1.18632,1.18707,109000000.0
2008-11-28 08:10:00,1.18719,1.18834,1.18713,1.1874,74800000.0
2008-11-28 08:15:00,1.18738,1.1885,1.18644,1.18697,71400000.0
2008-11-28 08:20:00,1.18694,1.18814,1.18672,1.18682,84000000.0
2008-11-28 08:25:00,1.18706,1.18802,1.18669,1.18743,78600000.0
2008-11-28 08:30:00,1.18749,1.1884,1.18643,1.1884,94200000.0
2008-11-28 08:35:00,1.19,1.19,1.1872,1.18831,82200000.0
2008-11-28 08:40:00,1.18816,1.18873,1.18771,1.18863,76600000.0
2008-11-28 08:45:00,1.18842,1.18848,1.18765,1.18836,91800000.0
2008-11-28 08:50:00,1.18822,1.18857,1.18739,1.1876,83900000.0
2008-11-28 08:55:00,1.1892,1.1897,1.18779,1.18846,72200000.0
2008-11-28 09:00:00,1.18871,1.1902,1.18871,1.19008,67600000.0
2008-11-28 09:05:00,1.18941,1.19041,1.18852,1.19041,104000000.0
2008-11-28 09:10:00,1.1889,1.1906,1.1886,1.18949,70200000.0
2008-11-28 09:15:00,1.18932,1.18932,1.18826,1.18844,73600000.0
2008-11-28 09:20:00,1.1879,1.1895,1.18769,1.18769,104800000.0
2008-11-28 09:25:00,1.18725,1.1884,1.18702,1.18839,84000000.0
2008-11-28 09:30:00,1.18877,1.19064,1.18844,1.18982,113200000.0
2008-11-28 09:35:00,1.18982,1.19016,1.18874,1.18977,87600000.0
2008-11-28 09:40:00,1.18925,1.19007,1.18909,1.18982,85000000.0
2008-11-28 09:45:00,1.18934,1.18962,1.18815,1.18884,65200000.0
2008-11-28 09:50:00,1.18842,1.1915,1.18842,1.1911,79600000.0
2008-11-28 09:55:00,1.18967,1.19083,1.18946,1.19083,99800000.0
2008-11-28 10:00:00,1.19063,1.19152,1.18881,1.18922,78600000.0
2008-11-28 10:05:00,1.18975,1.18975,1.18719,1.18896,98600000.0
2008-11-28 10:10:00,1.18959,1.18964,1.18861,1.18891,112400000.0
2008-11-28 10:15:00,1.18906,1.18944,1.18866,1.18891,81600000.0
2008-11-28 10:20:00,1.18904,1.18955,1.18839,1.18895,81800000.0
2008-11-28 10:25:00,1.18957,1.18974,1.18831,1.18917,85000000.0
2008-11-28 10:30:00,1.18907,1.19051,1.18864,1.19011,102200000.0
2008-11-28 10:35:00,1.19,1.19188,1.18968,1.19103,104600000.0
2008-11-28 10:40:00,1.19124,1.192,1.19025,1.19158,110600000.0
2008-11-28 10:45:00,1.19116,1.1917,1.19041,1.1915,110000000.0
2008-11-28 10:50:00,1.19146,1.19226,1.19116,1.19131,101400000.0
2008-11-28 10:55:00,1.19202,1.1927,1.1906,1.19073,93000000.0
2008-11-28 11:00:00,1.19055,1.19066,1.18961,1.18987,120400000.0
2008-11-28 11:05:00,1.18977,1.19069,1.18917,1.1905,81800000.0
2008-11-28 11:10:00,1.1906,1.19177,1.19027,1.19027,86600000.0
2008-11-28 11:15:00,1.19019,1.19027,1.18704,1.18903,105400000.0
2008-11-28 11:20:00,1.1894,1.19078,1.18927,1.19041,97400000.0
2008-11-28 11:25:00,1.19095,1.19197,1.19005,1.19005,98800000.0
2008-11-28 11:30:00,1.18999,1.19109,1.18909,1.18909,91000000.0
2008-11-28 11:35:00,1.18956,1.19128,1.18956,1.19017,67600000.0
2008-11-28 11:40:00,1.19064,1.19222,1.19016,1.19222,64400000.0
2008-11-28 11:45:00,1.19195,1.19233,1.19088,1.19158,86200000.0
2008-11-28 11:50:00,1.19157,1.19218,1.19082,1.19101,109800000.0
2008-11-28 11:55:00,1.19114,1.19138,1.18924,1.19002,70800000.0
2008-11-28 12:00:00,1.18969,1.1901,1.18926,1.18972,81600000.0
2008-11-28 12:05:00,1.19037,1.19037,1.18867,1.18897,136400000.0
2008-11-28 12:10:00,1.18898,1.19003,1.1889,1.18971,181800000.0
2008-11-28 12:15:00,1.18974,1.19011,1.18898,1.18979,196000000.0
2008-11-28 12:20:00,1.18982,1.19042,1.18944,1.18944,236200000.0
2008-11-28 12:25:00,1.18962,1.19033,1.18907,1.19016,245400000.0
2008-11-28 12:30:00,1.1898,1.19058,1.18931,1.19056,407200000.0
2008-11-28 12:35:00,1.19027,1.19027,1.18886,1.18905,175400000.0
2008-11-28 12:40:00,1.1892,1.18979,1.18833,1.18913,185400000.0
2008-11-28 12:45:00,1.18871,1.19027,1.18851,1.18993,171600000.0
2008-11-28 12:50:00,1.19,1.19057,1.18984,1.1899,310600000.0
2008-11-28 12:55:00,1.18948,1.1915,1.18884,1.19147,230800000.0
2008-11-28 13:00:00,1.19145,1.19145,1.19024,1.19082,318800000.0
2008-11-28 13:05:00,1.19103,1.19103,1.18945,1.19019,284400000.0
2008-11-28 13:10:00,1.19011,1.19026,1.1894,1.19005,216400000.0
2008-11-28 13:15:00,1.1901,1.19041,1.18927,1.18981,101400000.0
2008-11-28 13:20:00,1.18978,1.19085,1.18963,1.19017,133400000.0
2008-11-28 13:25:00,1.19026,1.19063,1.18935,1.18935,188400000.0
2008-11-28 13:30:00,1.18986,1.19081,1.18865,1.18936,214000000.0
2008-11-28 13:35:00,1.18964,1.18991,1.18784,1.18822,209200000.0
2008-11-28 13:40:00,1.1889,1.19033,1.18883,1.18986,157200000.0
2008-11-28 13:45:00,1.19021,1.19108,1.1896,1.19047,211300000.0
2008-11-28 13:50:00,1.19099,1.19219,1.19021,1.19053,148600000.0
2008-11-28 13:55:00,1.19,1.19115,1.18959,1.19038,214000000.0
2008-11-28 14:00:00,1.19005,1.19066,1.18947,1.18952,141200000.0
2008-11-28 14:05:00,1.18991,1.19026,1.18816,1.18953,118400000.0
2008-11-28 14:10:00,1.18949,1.18978,1.18833,1.18875,131800000.0
2008-11-28 14:15:00,1.18877,1.18948,1.18815,1.18909,115400000.0
2008-11-28 14:20:00,1.18906,1.19065,1.18906,1.19016,121000000.0
2008-11-28 14:25:00,1.19009,1.19071,1.18885,1.18918,232400000.0
2008-11-28 14:30:00,1.18953,1.19056,1.18922,1.18966,168400000.0
2008-11-28 14:35:00,1.18976,1.19044,1.18826,1.18826,259400000.0
2008-11-28 14:40:00,1.18823,1.18925,1.18754,1.18778,182300000.0
2008-11-28 14:45:00,1.18838,1.18935,1.18589,1.18589,240200000.0
2008-11-28 14:50:00,1.1863,1.18965,1.18587,1.18839,248800000.0
2008-11-28 14:55:00,1.18803,1.18893,1.18752,1.18804,174200000.0
2008-11-28 15:00:00,1.18786,1.18902,1.18693,1.18746,133400000.0
2008-11-28 15:05:00,1.1871,1.18872,1.18619,1.18854,171600000.0
2008-11-28 15:10:00,1.18885,1.18885,1.18631,1.18681,376600000.0
2008-11-28 15:15:00,1.18708,1.18923,1.187,1.18893,344800000.0
2008-11-28 15:20:00,1.18871,1.18959,1.18845,1.18925,392200000.0
2008-11-28 15:25:00,1.18978,1.18978,1.18845,1.18865,334300000.0
2008-11-28 15:30:00,1.18911,1.19,1.18779,1.18825,446400000.0
2008-11-28 15:35:00,1.18775,1.18928,1.18773,1.18908,545000000.0
2008-11-28 15:40:00,1.18836,1.1893,1.18797,1.18817,415800000.0
2008-11-28 15:45:00,1.18835,1.18861,1.18676,1.18705,518400000.0
2008-11-28 15:50:00,1.18709,1.18846,1.18709,1.18818,400200000.0
2008-11-28 15:55:00,1.18808,1.19009,1.18758,1.18997,384400000.0
2008-11-28 16:00:00,1.18989,1.18989,1.18764,1.1884,376600000.0
2008-11-28 16:05:00,1.18851,1.1893,1.18796,1.1891,430000000.0
2008-11-28 16:10:00,1.18872,1.18891,1.18744,1.18793,467600000.0
2008-11-28 16:15:00,1.18757,1.18857,1.18733,1.18784,321800000.0
2008-11-28 16:20:00,1.18734,1.18875,1.18612,1.18649,382700000.0
2008-11-28 16:25:00,1.18664,1.18817,1.1864,1.18774,338800000.0
2008-11-28 16:30:00,1.18754,1.18793,1.18539,1.18539,543600000.0
2008-11-28 16:35:00,1.18551,1.18709,1.18551,1.1858,403000000.0
2008-11-28 16:40:00,1.18577,1.18625,1.18551,1.18572,208600000.0
2008-11-28 16:45:00,1.18548,1.18933,1.18548,1.18929,143400000.0
2008-11-28 16:50:00,1.18934,1.1901,1.18833,1.18846,299600000.0
2008-11-28 16:55:00,1.18883,1.19105,1.18865,1.19104,419400000.0
2008-11-28 17:00:00,1.1905,1.1905,1.18797,1.18828,361400000.0
2008-11-28 17:05:00,1.18793,1.18944,1.18767,1.18904,589800000.0
2008-11-28 17:10:00,1.18933,1.1898,1.18819,1.18975,406200000.0
2008-11-28 17:15:00,1.18956,1.18956,1.18689,1.1887,478200000.0
2008-11-28 17:20:00,1.18786,1.18873,1.1875,1.18837,593300000.0
2008-11-28 17:25:00,1.18771,1.18856,1.18669,1.18741,628200000.0
2008-11-28 17:30:00,1.1871,1.18801,1.18624,1.18653,489600000.0
2008-11-28 17:35:00,1.18655,1.18696,1.18585,1.18622,404600000.0
2008-11-28 17:40:00,1.18584,1.1879,1.18552,1.18771,239400000.0
2008-11-28 17:45:00,1.1873,1.18765,1.18552,1.18552,263000000.0
2008-11-28 17:50:00,1.18646,1.19006,1.18646,1.18806,325200000.0
2008-11-28 17:55:00,1.18808,1.18886,1.18638,1.18638,425400000.0
2008-11-28 18:00:00,1.18641,1.19103,1.18641,1.18882,402200000.0
2008-11-28 18:05:00,1.18892,1.1895,1.18711,1.18767,610800000.0
2008-11-28 18:10:00,1.18775,1.18923,1.18746,1.18886,503600000.0
2008-11-28 18:15:00,1.18865,1.18969,1.18809,1.18843,502200000.0
2008-11-28 18:20:00,1.1882,1.1882,1.18584,1.18587,455600000.0
2008-11-28 18:25:00,1.18567,1.18769,1.18563,1.18748,467200000.0
2008-11-28 18:30:00,1.18812,1.18964,1.18795,1.18854,453000000.0
2008-11-28 18:35:00,1.1884,1.1894,1.18701,1.1891,312400000.0
2008-11-28 18:40:00,1.18726,1.1887,1.18726,1.18858,189800000.0
2008-11-28 18:45:00,1.18816,1.18862,1.18743,1.18862,247400000.0
2008-11-28 18:50:00,1.18848,1.18957,1.18829,1.18923,363700000.0
2008-11-28 18:55:00,1.1887,1.18969,1.18763,1.18902,332800000.0
2008-11-28 19:00:00,1.1886,1.18942,1.1878,1.18845,444600000.0
2008-11-28 19:05:00,1.18834,1.18894,1.18814,1.18819,251400000.0
2008-11-28 19:10:00,1.18858,1.18904,1.18799,1.18831,282800000.0
2008-11-28 19:15:00,1.18803,1.18891,1.18749,1.18789,217200000.0
2008-11-28 19:20:00,1.18747,1.18747,1.18605,1.18685,234200000.0
2008-11-28 19:25:00,1.18717,1.18988,1.18696,1.1885,99600000.0
2008-11-28 19:30:00,1.18958,1.19082,1.18931,1.19048,281400000.0
2008-11-28 19:35:00,1.18966,1.19013,1.18822,1.1885,214800000.0
2008-11-28 19:40:00,1.18911,1.19106,1.18911,1.19065,155600000.0
2008-11-28 19:45:00,1.19019,1.19019,1.18891,1.18944,236200000.0
2008-11-28 19:50:00,1.18895,1.1908,1.18893,1.19023,108400000.0
2008-11-28 19:55:00,1.19036,1.19119,1.1896,1.19073,288400000.0
2008-11-28 20:00:00,1.19062,1.19085,1.1879,1.1892,299800000.0
2008-11-28 20:05:00,1.18923,1.18973,1.18782,1.18837,412800000.0
2008-11-28 20:10:00,1.18799,1.18883,1.18761,1.18866,149800000.0
2008-11-28 20:15:00,1.19,1.1901,1.18814,1.18918,121600000.0
2008-11-28 20:20:00,1.18874,1.18923,1.18752,1.18832,136600000.0
2008-11-28 20:25:00,1.18904,1.19022,1.18882,1.18886,169800000.0
2008-11-28 20:30:00,1.1888,1.18944,1.1881,1.18929,197200000.0
2008-11-28 20:35:00,1.18931,1.19058,1.1873,1.188,235800000.0
2008-11-28 20:40:00,1.18982,1.19055,1.1881,1.1883,322400000.0
2008-11-28 20:45:00,1.1877,1.19039,1.1877,1.19,356800000.0
2008-11-28 20:50:00,1.1855,1.19077,1.1855,1.1874,136800000.0
2008-11-28 20:55:00,1.19054,1.19149,1.18981,1.19033,211800000.0
2008-11-28 21:00:00,1.19032,1.19124,1.18967,1.19078,494400000.0
2008-11-28 21:05:00,1.19119,1.19237,1.1882,1.1912,252400000.0
2008-11-28 21:10:00,1.1886,1.19098,1.1882,1.19029,127200000.0
2008-11-28 21:15:00,1.1889,1.19147,1.1889,1.19117,164600000.0
2008-11-28 21:20:00,1.19105,1.19176,1.19075,1.19075,236800000.0
2008-11-28 21:25:00,1.19096,1.19216,1.19022,1.19022,170800000.0
2008-11-28 21:30:00,1.18993,1.19046,1.1873,1.188,214400000.0
2008-11-28 21:35:00,1.18953,1.18959,1.1876,1.18944,255600000.0
2008-11-28 21:40:00,1.18893,1.19023,1.1868,1.18965,147200000.0
2008-11-28 21:45:00,1.18897,1.18897,1.1874,1.18769,165800000.0
2008-11-28 21:50:00,1.18734,1.18916,1.18675,1.18834,297400000.0
2008-11-28 21:55:00,1.1904,1.1904,1.18826,1.18955,338600000.0
2008-11-28 22:00:00,1.18989,1.18991,1.18918,1.18939,95400000.0
2008-11-28 22:05:00,1.18942,1.19033,1.18941,1.1897,370600000.0
2008-11-28 22:10:00,1.18965,1.18994,1.18896,1.18954,242800000.0
2008-11-28 22:15:00,1.1896,1.18986,1.1884,1.1893,125000000.0
2008-11-28 22:20:00,1.18971,1.19049,1.18797,1.1896,152800000.0
2008-11-28 22:25:00,1.18788,1.18859,1.18787,1.18823,281200000.0
2008-11-28 22:30:00,1.1885,1.1887,1.18806,1.18839,591600000.0
2008-11-28 22:35:00,1.19,1.1907,1.18836,1.18838,207000000.0
2008-11-28 22:40:00,1.18831,1.18886,1.18801,1.18851,222200000.0
2008-11-28 22:45:00,1.18872,1.1892,1.18835,1.18881,155200000.0
2008-11-28 22:50:00,1.1888,1.19102,1.1888,1.19102,99400000.0
2008-11-28 22:55:00,1.19,1.1911,1.19,1.1911,257400000.0
2008-11-28 23:00:00,1.19009,1.1902,1.18868,1.18881,41800000.0
2008-11-28 23:05:00,1.18925,1.1918,1.18925,1.19089,59400000.0
2008-11-28 23:10:00,1.19008,1.19068,1.18976,1.19064,41400000.0
2008-11-28 23:15:00,1.19074,1.19081,1.19021,1.19065,82600000.0
2008-11-28 23:20:00,1.19044,1.19121,1.18895,1.18895,199600000.0
2008-11-28 23:25:00,1.18786,1.18924,1.18719,1.18862,158400000.0
2008-11-28 23:30:00,1.18966,1.19079,1.18945,1.19065,36000000.0
2008-11-28 23:35:00,1.19097,1.19162,1.18822,1.18874,74000000.0
2008-11-28 23:40:00,1.18877,1.18913,1.18837,1.18856,88000000.0
2008-11-28 23:45:00,1.18859,1.18949,1.18779,1.18949,110000000.0
2008-11-28 23:50:00,1.19103,1.19168,1.18848,1.18876,176400000.0
2008-11-28 23:55:00,1.18856,1.1901,1.18854,1.18854,127400000.0
2008-12-01 00:00:00,1.1938,1.19492,1.18573,1.19457,85400000.0
2008-12-01 00:05:00,1.19393,1.19556,1.19375,1.19488,90200000.0
2008-12-01 00:10:00,1.19518,1.19573,1.19425,1.19531,67200000.0
2008-12-01 00:15:00,1.19495,1.19542,1.19411,1.19471,83000000.0
2008-12-01 00:20:00,1.19485,1.19485,1.19396,1.1945,101400000.0
2008-12-01 00:25:00,1.19433,1.19438,1.1929,1.1937,88800000.0
2008-12-01 00:30:00,1.1938,1.1949,1.19317,1.19317,60800000.0
2008-12-01 00:35:00,1.19302,1.1947,1.19279,1.19393,91000000.0
2008-12-01 00:40:00,1.19398,1.19398,1.19306,1.19386,101200000.0
2008-12-01 00:45:00,1.19391,1.19436,1.19367,1.19409,92800000.0
2008-12-01 00:50:00,1.19446,1.19446,1.19342,1.19362,114000000.0
2008-12-01 00:55:00,1.19365,1.19442,1.1928,1.19411,175800000.0
2008-12-01 01:00:00,1.19474,1.19482,1.19384,1.19448,145600000.0
2008-12-01 01:05:00,1.19539,1.19547,1.1928,1.1941,202200000.0
2008-12-01 01:10:00,1.19518,1.19657,1.19468,1.19567,288400000.0
2008-12-01 01:15:00,1.19553,1.19638,1.19518,1.19581,258800000.0
2008-12-01 01:20:00,1.19527,1.19567,1.1909,1.1915,211200000.0
2008-12-01 01:25:00,1.19531,1.19532,1.1943,1.19497,210800000.0
2008-12-01 01:30:00,1.19511,1.19646,1.1899,1.191,171400000.0
2008-12-01 01:35:00,1.19561,1.19618,1.19488,1.19568,218800000.0
2008-12-01 01:40:00,1.19544,1.19549,1.1919,1.1919,225200000.0
2008-12-01 01:45:00,1.19502,1.19534,1.1943,1.19466,151800000.0
2008-12-01 01:50:00,1.19509,1.19555,1.1936,1.19387,126200000.0
2008-12-01 01:55:00,1.19377,1.19464,1.1925,1.1943,110000000.0
2008-12-01 02:00:00,1.19483,1.19483,1.19291,1.19321,117000000.0
2008-12-01 02:05:00,1.19333,1.19546,1.191,1.19449,132600000.0
2008-12-01 02:10:00,1.19451,1.19607,1.19427,1.19472,135400000.0
2008-12-01 02:15:00,1.19441,1.19443,1.19351,1.19389,255600000.0
2008-12-01 02:20:00,1.19364,1.19364,1.19168,1.19274,265800000.0
2008-12-01 02:25:00,1.19266,1.19302,1.19122,1.1915,214000000.0
2008-12-01 02:30:00,1.19148,1.19203,1.19056,1.19203,229200000.0
2008-12-01 02:35:00,1.1878,1.19366,1.1877,1.19287,127400000.0
2008-12-01 02:40:00,1.19289,1.19424,1.19191,1.19268,209200000.0
2008-12-01 02:45:00,1.19265,1.19453,1.1872,1.1936,269200000.0
2008-12-01 02:50:00,1.1889,1.19445,1.1882,1.19443,210200000.0
2008-12-01 02:55:00,1.1943,1.19472,1.19259,1.19311,122600000.0
2008-12-01 03:00:00,1.19308,1.19335,1.19129,1.19168,218800000.0
2008-12-01 03:05:00,1.19188,1.1928,1.19176,1.19193,102400000.0
2008-12-01 03:10:00,1.19145,1.19185,1.19052,1.19109,118200000.0
2008-12-01 03:15:00,1.19063,1.19159,1.18898,1.18924,117500000.0
2008-12-01 03:20:00,1.18941,1.18966,1.18732,1.18901,74200000.0
2008-12-01 03:25:00,1.1892,1.18969,1.18707,1.18817,82000000.0
2008-12-01 03:30:00,1.18797,1.18894,1.18796,1.18894,119600000.0
2008-12-01 03:35:00,1.18961,1.19014,1.18858,1.18858,84600000.0
2008-12-01 03:40:00,1.18818,1.18903,1.18793,1.18793,117600000.0
2008-12-01 03:45:00,1.18835,1.19018,1.18817,1.19018,49800000.0
2008-12-01 03:50:00,1.18941,1.19106,1.18915,1.19082,89800000.0
2008-12-01 03:55:00,1.19079,1.19079,1.18911,1.19037,112800000.0
2008-12-01 04:00:00,1.1906,1.19115,1.18956,1.19014,146800000.0
2008-12-01 04:05:00,1.19006,1.19167,1.18996,1.19086,366600000.0
2008-12-01 04:10:00,1.1919,1.19232,1.19059,1.19232,318000000.0
2008-12-01 04:15:00,1.19155,1.1936,1.19118,1.19244,96000000.0
2008-12-01 04:20:00,1.19244,1.19346,1.19172,1.19226,85800000.0
2008-12-01 04:25:00,1.1923,1.19339,1.1918,1.19274,67400000.0
2008-12-01 04:30:00,1.19264,1.19391,1.19264,1.19292,153600000.0
2008-12-01 04:35:00,1.19248,1.19277,1.1899,1.19215,175800000.0
2008-12-01 04:40:00,1.19228,1.19262,1.19184,1.19208,147200000.0
2008-12-01 04:45:00,1.1923,1.1935,1.19165,1.1917,60400000.0
2008-12-01 04:50:00,1.1918,1.1932,1.19136,1.1932,94600000.0
2008-12-01 04:55:00,1.19157,1.19215,1.19119,1.19155,146600000.0
2008-12-01 05:00:00,1.19145,1.19358,1.19145,1.19358,339000000.0
2008-12-01 05:05:00,1.19398,1.19411,1.1923,1.19259,120800000.0
2008-12-01 05:10:00,1.19295,1.19374,1.19285,1.19374,180600000.0
2008-12-01 05:15:00,1.19346,1.19492,1.19334,1.19424,244000000.0
2008-12-01 05:20:00,1.19413,1.19494,1.193,1.19494,109800000.0
2008-12-01 05:25:00,1.1944,1.19453,1.19306,1.19391,407000000.0
2008-12-01 05:30:00,1.19427,1.19433,1.19296,1.19308,251200000.0
2008-12-01 05:35:00,1.1925,1.1932,1.19127,1.19213,108400000.0
2008-12-01 05:40:00,1.19186,1.19436,1.19186,1.19407,220800000.0
2008-12-01 05:45:00,1.19394,1.19484,1.19333,1.19335,222600000.0
2008-12-01 05:50:00,1.19341,1.19477,1.1918,1.1944,413200000.0
2008-12-01 05:55:00,1.19467,1.19502,1.1919,1.1927,139600000.0
2008-12-01 06:00:00,1.19383,1.19508,1.19368,1.19398,208800000.0
2008-12-01 06:05:00,1.19408,1.19481,1.19314,1.19451,285800000.0
2008-12-01 06:10:00,1.19464,1.19543,1.19401,1.1945,149200000.0
2008-12-01 06:15:00,1.1946,1.1953,1.19371,1.19371,200600000.0
2008-12-01 06:20:00,1.1953,1.1954,1.19381,1.19381,406800000.0
2008-12-01 06:25:00,1.19435,1.19481,1.19386,1.19388,180400000.0
2008-12-01 06:30:00,1.1953,1.1954,1.19327,1.19338,248000000.0
2008-12-01 06:35:00,1.19303,1.19451,1.19294,1.19432,219400000.0
2008-12-01 06:40:00,1.19443,1.1948,1.1937,1.19463,179000000.0
2008-12-01 06:45:00,1.19451,1.19479,1.19392,1.19392,160000000.0
2008-12-01 06:50:00,1.19381,1.19381,1.1924,1.19268,226000000.0
2008-12-01 06:55:00,1.19256,1.19463,1.19251,1.1936,460400000.0
2008-12-01 07:00:00,1.19364,1.19493,1.19324,1.19426,204200000.0
2008-12-01 07:05:00,1.19464,1.19553,1.1922,1.19516,152000000.0
2008-12-01 07:10:00,1.19496,1.19567,1.19435,1.19493,328000000.0
2008-12-01 07:15:00,1.1951,1.19588,1.19424,1.19562,331400000.0
2008-12-01 07:20:00,1.1934,1.19622,1.1931,1.19585,373200000.0
2008-12-01 07:25:00,1.19603,1.19648,1.19552,1.19607,244800000.0
2008-12-01 07:30:00,1.19614,1.19617,1.1941,1.19482,181600000.0
2008-12-01 07:35:00,1.19511,1.19511,1.1935,1.19355,125800000.0
2008-12-01 07:40:00,1.19402,1.19498,1.1929,1.19405,249400000.0
2008-12-01 07:45:00,1.19411,1.19423,1.19344,1.19368,226400000.0
2008-12-01 07:50:00,1.19354,1.19439,1.19243,1.19277,362400000.0
2008-12-01 07:55:00,1.19248,1.1938,1.19177,1.19206,279000000.0
2008-12-01 08:00:00,1.19279,1.19368,1.19262,1.19312,189800000.0
2008-12-01 08:05:00,1.19295,1.1957,1.19271,1.19287,255800000.0
2008-12-01 08:10:00,1.19306,1.195,1.19284,1.19402,239400000.0
2008-12-01 08:15:00,1.19336,1.1955,1.19297,1.19365,188400000.0
2008-12-01 08:20:00,1.1949,1.1953,1.19317,1.19328,246800000.0
2008-12-01 08:25:00,1.19426,1.19483,1.1938,1.19402,228200000.0
2008-12-01 08:30:00,1.19435,1.1964,1.19435,1.196,178000000.0
2008-12-01 08:35:00,1.19428,1.19454,1.19346,1.1938,213000000.0
2008-12-01 08:40:00,1.19386,1.19436,1.19336,1.19382,196400000.0
2008-12-01 08:45:00,1.19372,1.1984,1.19359,1.1981,308400000.0
2008-12-01 08:50:00,1.1983,1.1987,1.19397,1.19397,325000000.0
2008-12-01 08:55:00,1.19397,1.19579,1.19388,1.19519,450600000.0
2008-12-01 09:00:00,1.19548,1.19599,1.19388,1.19568,361600000.0
2008-12-01 09:05:00,1.19609,1.19639,1.19548,1.19589,363600000.0
2008-12-01 09:10:00,1.19544,1.19602,1.19485,1.19584,246400000.0
2008-12-01 09:15:00,1.19594,1.19664,1.19508,1.19538,181200000.0
2008-12-01 09:20:00,1.19518,1.19598,1.19401,1.19509,297600000.0
2008-12-01 09:25:00,1.19522,1.19683,1.19484,1.19613,470000000.0
2008-12-01 09:30:00,1.19649,1.19697,1.19603,1.19621,458300000.0
2008-12-01 09:35:00,1.19644,1.19857,1.19644,1.19739,418800000.0
2008-12-01 09:40:00,1.19724,1.19752,1.19632,1.19685,454800000.0
2008-12-01 09:45:00,1.19732,1.19937,1.1971,1.19853,457600000.0
2008-12-01 09:50:00,1.1984,1.20031,1.19804,1.19998,552800000.0
2008-12-01 09:55:00,1.20012,1.20182,1.19997,1.20153,459800000.0
2008-12-01 10:00:00,1.20159,1.20199,1.20071,1.20164,460900000.0
2008-12-01 10:05:00,1.20117,1.20247,1.20049,1.20049,336600000.0
2008-12-01 10:10:00,1.2,1.20018,1.1994,1.19961,308200000.0
2008-12-01 10:15:00,1.19941,1.20089,1.19913,1.19965,262600000.0
2008-12-01 10:20:00,1.1997,1.2013,1.19876,1.20038,352400000.0
2008-12-01 10:25:00,1.19992,1.20046,1.19869,1.19933,583700000.0
2008-12-01 10:30:00,1.19966,1.19991,1.19869,1.19926,579400000.0
2008-12-01 10:35:00,1.19958,1.20026,1.19882,1.19998,569600000.0
2008-12-01 10:40:00,1.20031,1.20041,1.19825,1.19904,484400000.0
2008-12-01 10:45:00,1.19912,1.19969,1.19848,1.19887,336400000.0
2008-12-01 10:50:00,1.19887,1.20034,1.19868,1.19948,529800000.0
2008-12-01 10:55:00,1.19964,1.2005,1.19939,1.19992,329000000.0
2008-12-01 11:00:00,1.20002,1.2005,1.19965,1.20015,370600000.0
2008-12-01 11:05:00,1.20023,1.20051,1.1951,1.19938,314800000.0
2008-12-01 11:10:00,1.19952,1.20072,1.19873,1.19873,133000000.0
2008-12-01 11:15:00,1.199,1.19965,1.1984,1.19869,207200000.0
2008-12-01 11:20:00,1.19839,1.19842,1.1959,1.1959,449100000.0
2008-12-01 11:25:00,1.19634,1.19705,1.19571,1.19571,557200000.0
2008-12-01 11:30:00,1.19577,1.1973,1.19558,1.19689,396000000.0
2008-12-01 11:35:00,1.19662,1.19767,1.19614,1.19626,437000000.0
2008-12-01 11:40:00,1.19636,1.19656,1.19586,1.19638,345000000.0
2008-12-01 11:45:00,1.19639,1.19742,1.19572,1.19713,436800000.0
2008-12-01 11:50:00,1.19698,1.19715,1.19629,1.19646,449600000.0
2008-12-01 11:55:00,1.19607,1.19675,1.1947,1.19627,491600000.0
2008-12-01 12:00:00,1.19584,1.19684,1.1957,1.1964,408900000.0
2008-12-01 12:05:00,1.19633,1.19635,1.19541,1.19541,443200000.0
2008-12-01 12:10:00,1.19543,1.19631,1.19503,1.19568,423200000.0
2008-12-01 12:15:00,1.19566,1.19725,1.19539,1.19628,379800000.0
2008-12-01 12:20:00,1.19625,1.19726,1.19463,1.19682,546200000.0
2008-12-01 12:25:00,1.197,1.19787,1.19597,1.19703,461200000.0
2008-12-01 12:30:00,1.19665,1.19759,1.1965,1.19759,341800000.0
2008-12-01 12:35:00,1.1972,1.19723,1.19481,1.19484,383400000.0
2008-12-01 12:40:00,1.1948,1.19526,1.19375,1.19397,340400000.0
2008-12-01 12:45:00,1.19414,1.19607,1.19414,1.19589,369200000.0
2008-12-01 12:50:00,1.19581,1.19607,1.19523,1.19563,147400000.0
2008-12-01 12:55:00,1.19575,1.1989,1.19502,1.19563,132400000.0
2008-12-01 13:00:00,1.1955,1.19645,1.19428,1.19531,151600000.0
2008-12-01 13:05:00,1.19497,1.19682,1.19477,1.19663,262200000.0
2008-12-01 13:10:00,1.1966,1.19699,1.19571,1.19667,222200000.0
2008-12-01 13:15:00,1.19689,1.19758,1.19614,1.19614,162800000.0
2008-12-01 13:20:00,1.19627,1.19704,1.19627,1.19696,227400000.0
2008-12-01 13:25:00,1.19706,1.1983,1.19619,1.19619,240400000.0
2008-12-01 13:30:00,1.19651,1.19746,1.19618,1.19722,239400000.0
2008-12-01 13:35:00,1.19728,1.19922,1.19658,1.19849,105400000.0
2008-12-01 13:40:00,1.19859,1.19962,1.19763,1.19946,111800000.0
2008-12-01 13:45:00,1.19859,1.19871,1.19698,1.19753,135600000.0
2008-12-01 13:50:00,1.19775,1.19856,1.19775,1.19827,130800000.0
2008-12-01 13:55:00,1.19817,1.19963,1.19809,1.19948,173400000.0
2008-12-01 14:00:00,1.19906,1.2001,1.19776,1.19822,231800000.0
2008-12-01 14:05:00,1.1997,1.2015,1.19765,1.19826,225400000.0
2008-12-01 14:10:00,1.19826,1.19918,1.19801,1.19843,202200000.0
2008-12-01 14:15:00,1.19782,1.19838,1.1968,1.19702,149200000.0
2008-12-01 14:20:00,1.19737,1.19877,1.19661,1.19833,215000000.0
2008-12-01 14:25:00,1.19803,1.19884,1.19768,1.19862,196000000.0
2008-12-01 14:30:00,1.19787,1.19913,1.19787,1.19857,191400000.0
2008-12-01 14:35:00,1.19869,1.20132,1.19861,1.20132,128500000.0
2008-12-01 14:40:00,1.20122,1.20171,1.20086,1.20095,70400000.0
2008-12-01 14:45:00,1.20055,1.20066,1.19886,1.20024,216400000.0
2008-12-01 14:50:00,1.19988,1.20141,1.19944,1.20026,301600000.0
2008-12-01 14:55:00,1.2006,1.20092,1.19923,1.19983,417200000.0
2008-12-01 15:00:00,1.1999,1.20017,1.19934,1.20009,209600000.0
2008-12-01 15:05:00,1.20015,1.20187,1.2001,1.20133,289000000.0
2008-12-01 15:10:00,1.20113,1.20137,1.20024,1.20037,172200000.0
2008-12-01 15:15:00,1.2002,1.20106,1.19896,1.19967,201600000.0
2008-12-01 15:20:00,1.20009,1.20009,1.19848,1.1999,198800000.0
2008-12-01 15:25:00,1.20017,1.20017,1.19829,1.19831,440000000.0
2008-12-01 15:30:00,1.19796,1.19924,1.19785,1.19885,293800000.0
2008-12-01 15:35:00,1.19896,1.20045,1.19809,1.19847,217400000.0
2008-12-01 15:40:00,1.19838,1.19852,1.19689,1.19773,276400000.0
2008-12-01 15:45:00,1.198,1.198,1.19635,1.19734,188800000.0
2008-12-01 15:50:00,1.19726,1.19878,1.19721,1.1981,126600000.0
2008-12-01 15:55:00,1.19799,1.19842,1.19713,1.19829,80200000.0
2008-12-01 16:00:00,1.19835,1.19874,1.19747,1.198,90600000.0
2008-12-01 16:05:00,1.19763,1.19827,1.19711,1.19789,106000000.0
2008-12-01 16:10:00,1.19776,1.19898,1.19738,1.19858,78400000.0
2008-12-01 16:15:00,1.2006,1.2011,1.19759,1.19871,96800000.0
2008-12-01 16:20:00,1.19921,1.2004,1.19837,1.19847,57400000.0
2008-12-01 16:25:00,1.19841,1.19994,1.19841,1.19945,75600000.0
2008-12-01 16:30:00,1.19934,1.20097,1.19867,1.20079,100600000.0
2008-12-01 16:35:00,1.2005,1.2009,1.19888,1.20051,112800000.0
2008-12-01 16:40:00,1.20083,1.2019,1.19896,1.19961,90200000.0
2008-12-01 16:45:00,1.19948,1.20132,1.19928,1.2007,96000000.0
2008-12-01 16:50:00,1.20081,1.20163,1.19972,1.20102,106000000.0
2008-12-01 16:55:00,1.20081,1.2017,1.20037,1.20042,110000000.0
2008-12-01 17:00:00,1.20014,1.2014,1.19932,1.20098,73600000.0
2008-12-01 17:05:00,1.19983,1.20127,1.1998,1.20085,66200000.0
2008-12-01 17:10:00,1.20125,1.20176,1.20032,1.20122,102000000.0
2008-12-01 17:15:00,1.20117,1.20178,1.19975,1.20015,98600000.0
2008-12-01 17:20:00,1.20002,1.20046,1.19898,1.19905,100000000.0
2008-12-01 17:25:00,1.19898,1.20027,1.19862,1.19912,81400000.0
2008-12-01 17:30:00,1.19886,1.20012,1.19822,1.19981,83800000.0
2008-12-01 17:35:00,1.1993,1.20094,1.1987,1.20094,83000000.0
2008-12-01 17:40:00,1.2004,1.20124,1.19889,1.20124,82400000.0
2008-12-01 17:45:00,1.20081,1.20177,1.20065,1.20165,93000000.0
2008-12-01 17:50:00,1.20151,1.20182,1.20015,1.20038,83800000.0
2008-12-01 17:55:00,1.20051,1.20335,1.19976,1.20271,79400000.0
2008-12-01 18:00:00,1.20318,1.20327,1.20141,1.20147,97000000.0
2008-12-01 18:05:00,1.20127,1.20343,1.201,1.20252,104000000.0
2008-12-01 18:10:00,1.20284,1.20355,1.20208,1.20294,93600000.0
2008-12-01 18:15:00,1.20311,1.20311,1.2014,1.20235,83000000.0
2008-12-01 18:20:00,1.20276,1.2034,1.20174,1.20282,97400000.0
2008-12-01 18:25:00,1.20246,1.20341,1.20215,1.20232,109400000.0
2008-12-01 18:30:00,1.20239,1.20319,1.20187,1.20237,79800000.0
2008-12-01 18:35:00,1.20227,1.2027,1.2016,1.20204,75800000.0
2008-12-01 18:40:00,1.20295,1.20366,1.20224,1.20366,101400000.0
2008-12-01 18:45:00,1.20357,1.20398,1.20321,1.20357,76600000.0
2008-12-01 18:50:00,1.20398,1.20413,1.20243,1.20361,61000000.0
2008-12-01 18:55:00,1.2049,1.2058,1.20278,1.2046,79200000.0
2008-12-01 19:00:00,1.20293,1.20412,1.20205,1.20379,83400000.0
2008-12-01 19:05:00,1.20401,1.20431,1.20158,1.20299,77600000.0
2008-12-01 19:10:00,1.20297,1.20413,1.20251,1.20332,74200000.0
2008-12-01 19:15:00,1.20394,1.20524,1.20394,1.20512,92200000.0
2008-12-01 19:20:00,1.20494,1.20649,1.20442,1.20586,125400000.0
2008-12-01 19:25:00,1.2051,1.20528,1.20375,1.2044,110400000.0
2008-12-01 19:30:00,1.20461,1.20656,1.20375,1.20579,80200000.0
2008-12-01 19:35:00,1.20465,1.20605,1.20465,1.20491,87800000.0
2008-12-01 19:40:00,1.20534,1.20609,1.20455,1.20609,85400000.0
2008-12-01 19:45:00,1.20571,1.2069,1.20468,1.20625,80200000.0
2008-12-01 19:50:00,1.20673,1.20694,1.2049,1.2049,80400000.0
2008-12-01 19:55:00,1.20507,1.2063,1.20448,1.20448,71000000.0
2008-12-01 20:00:00,1.20488,1.20624,1.20428,1.20568,62000000.0
2008-12-01 20:05:00,1.20587,1.20632,1.2039,1.2053,94300000.0
2008-12-01 20:10:00,1.20511,1.20565,1.20454,1.20537,76600000.0
2008-12-01 20:15:00,1.20545,1.20676,1.20489,1.20543,116000000.0
2008-12-01 20:20:00,1.20553,1.2063,1.204,1.20545,85200000.0
2008-12-01 20:25:00,1.20524,1.20605,1.2029,1.20594,78600000.0
2008-12-01 20:30:00,1.20589,1.2073,1.20549,1.20697,75200000.0
2008-12-01 20:35:00,1.20717,1.20744,1.203,1.20641,88800000.0
2008-12-01 20:40:00,1.20586,1.20684,1.2047,1.20586,93200000.0
2008-12-01 20:45:00,1.20653,1.20728,1.20646,1.20683,74600000.0
2008-12-01 20:50:00,1.20632,1.20784,1.20571,1.20784,83600000.0
2008-12-01 20:55:00,1.2062,1.20757,1.20574,1.20675,76800000.0
2008-12-01 21:00:00,1.20641,1.20763,1.20576,1.20657,97200000.0
2008-12-01 21:05:00,1.20712,1.20712,1.2048,1.20565,86000000.0
2008-12-01 21:10:00,1.20588,1.20588,1.20489,1.20514,73400000.0
2008-12-01 21:15:00,1.20519,1.20526,1.20444,1.20493,109400000.0
2008-12-01 21:20:00,1.20467,1.20599,1.20467,1.20575,96400000.0
2008-12-01 21:25:00,1.20516,1.20535,1.20371,1.20476,79400000.0
2008-12-01 21:30:00,1.20484,1.20656,1.20463,1.20532,82700000.0
2008-12-01 21:35:00,1.20506,1.20562,1.20402,1.20457,77600000.0
2008-12-01 21:40:00,1.20521,1.20713,1.205,1.20675,66200000.0
2008-12-01 21:45:00,1.20669,1.2085,1.20545,1.2078,100800000.0
2008-12-01 21:50:00,1.20646,1.2076,1.20628,1.2069,89800000.0
2008-12-01 21:55:00,1.20706,1.20884,1.20636,1.20636,69700000.0
2008-12-01 22:00:00,1.20672,1.20761,1.20587,1.20745,91600000.0
2008-12-01 22:05:00,1.20741,1.20806,1.2063,1.2063,88600000.0
2008-12-01 22:10:00,1.20755,1.20772,1.2064,1.2069,61000000.0
2008-12-01 22:15:00,1.20734,1.20738,1.20629,1.20651,106000000.0
2008-12-01 22:20:00,1.20654,1.20846,1.20579,1.20767,75000000.0
2008-12-01 22:25:00,1.20743,1.20851,1.20736,1.20831,84000000.0
2008-12-01 22:30:00,1.20834,1.20868,1.2076,1.20784,120400000.0
2008-12-01 22:35:00,1.20806,1.20884,1.20699,1.20791,75000000.0
2008-12-01 22:40:00,1.2076,1.20909,1.20675,1.20785,91600000.0
2008-12-01 22:45:00,1.20783,1.20939,1.20578,1.20893,79800000.0
2008-12-01 22:50:00,1.20853,1.20876,1.20736,1.20776,89600000.0
2008-12-01 22:55:00,1.20798,1.20817,1.20664,1.20682,87600000.0
2008-12-01 23:00:00,1.20677,1.20847,1.2062,1.20669,114800000.0
2008-12-01 23:05:00,1.20664,1.20837,1.20664,1.20676,77400000.0
2008-12-01 23:10:00,1.20712,1.2083,1.2048,1.20741,69200000.0
2008-12-01 23:15:00,1.20732,1.20764,1.2037,1.20578,91400000.0
2008-12-01 23:20:00,1.20689,1.20784,1.20675,1.20731,73200000.0
2008-12-01 23:25:00,1.20727,1.2073,1.20559,1.20609,102200000.0
2008-12-01 23:30:00,1.2062,1.20711,1.2056,1.20711,115600000.0
2008-12-01 23:35:00,1.20746,1.20782,1.2054,1.20651,94000000.0
2008-12-01 23:40:00,1.20664,1.20725,1.20579,1.20579,90200000.0
2008-12-01 23:45:00,1.206,1.20668,1.20551,1.20551,82800000.0
2008-12-01 23:50:00,1.20615,1.20701,1.2051,1.20581,59600000.0
2008-12-01 23:55:00,1.20582,1.20673,1.20532,1.20604,75600000.0
2008-12-02 00:00:00,1.2038,1.20635,1.2038,1.20591,75000000.0
2008-12-02 00:05:00,1.20607,1.20643,1.20459,1.20556,104600000.0
2008-12-02 00:10:00,1.2054,1.20649,1.20506,1.20558,96600000.0
2008-12-02 00:15:00,1.20548,1.2062,1.20431,1.20524,72600000.0
2008-12-02 00:20:00,1.2055,1.2077,1.20521,1.2063,163400000.0
2008-12-02 00:25:00,1.20632,1.20706,1.20567,1.20615,113800000.0
2008-12-02 00:30:00,1.20579,1.20656,1.20554,1.20631,90400000.0
2008-12-02 00:35:00,1.20652,1.20708,1.20618,1.20618,77200000.0
2008-12-02 00:40:00,1.20602,1.20715,1.20541,1.20642,94200000.0
2008-12-02 00:45:00,1.20631,1.20725,1.205,1.2055,105200000.0
2008-12-02 00:50:00,1.20586,1.20694,1.2049,1.20681,119400000.0
2008-12-02 00:55:00,1.20652,1.20655,1.20473,1.20473,69800000.0
2008-12-02 01:00:00,1.20585,1.20697,1.20585,1.20662,90200000.0
2008-12-02 01:05:00,1.20673,1.20754,1.20623,1.20694,86800000.0
2008-12-02 01:10:00,1.20684,1.20781,1.2007,1.2019,92200000.0
2008-12-02 01:15:00,1.20747,1.20785,1.2004,1.20594,128200000.0
2008-12-02 01:20:00,1.20716,1.20851,1.2065,1.2071,101600000.0
2008-12-02 01:25:00,1.20674,1.20817,1.20649,1.20759,87400000.0
2008-12-02 01:30:00,1.20712,1.20884,1.20577,1.20613,88600000.0
2008-12-02 01:35:00,1.20579,1.20674,1.20536,1.20622,57200000.0
2008-12-02 01:40:00,1.20662,1.20693,1.20375,1.20483,84000000.0
2008-12-02 01:45:00,1.20505,1.20671,1.2048,1.2061,94800000.0
2008-12-02 01:50:00,1.20562,1.20656,1.20464,1.20539,66000000.0
2008-12-02 01:55:00,1.2055,1.20613,1.20334,1.20364,77600000.0
2008-12-02 02:00:00,1.20406,1.20539,1.203,1.20378,175800000.0
2008-12-02 02:05:00,1.20484,1.20561,1.20412,1.20425,143200000.0
2008-12-02 02:10:00,1.20342,1.20342,1.20156,1.20222,121800000.0
2008-12-02 02:15:00,1.20245,1.20245,1.20048,1.2008,246000000.0
2008-12-02 02:20:00,1.20106,1.20141,1.2001,1.2001,239600000.0
2008-12-02 02:25:00,1.20037,1.20333,1.20037,1.20158,187600000.0
2008-12-02 02:30:00,1.20163,1.20424,1.20079,1.20424,220000000.0
2008-12-02 02:35:00,1.20392,1.20393,1.2016,1.20238,130200000.0
2008-12-02 02:40:00,1.20211,1.20231,1.20126,1.20127,204000000.0
2008-12-02 02:45:00,1.20134,1.20234,1.20068,1.20073,330000000.0
2008-12-02 02:50:00,1.2012,1.20144,1.19963,1.20144,192200000.0
2008-12-02 02:55:00,1.20095,1.20357,1.20054,1.2031,152600000.0
2008-12-02 03:00:00,1.20256,1.20463,1.20248,1.20335,217000000.0
2008-12-02 03:05:00,1.20293,1.20351,1.2019,1.2027,74200000.0
2008-12-02 03:10:00,1.20239,1.20297,1.20142,1.20227,109000000.0
2008-12-02 03:15:00,1.2008,1.20352,1.2008,1.20282,166400000.0
2008-12-02 03:20:00,1.20282,1.20425,1.20278,1.2042,87200000.0
2008-12-02 03:25:00,1.20452,1.20494,1.20257,1.20311,61000000.0
2008-12-02 03:30:00,1.20327,1.20348,1.2006,1.20219,133600000.0
2008-12-02 03:35:00,1.2007,1.20238,1.2007,1.20195,110600000.0
2008-12-02 03:40:00,1.2009,1.20278,1.20077,1.20077,99000000.0
2008-12-02 03:45:00,1.20138,1.20225,1.20079,1.20204,75200000.0
2008-12-02 03:50:00,1.20179,1.20321,1.20137,1.20252,90600000.0
2008-12-02 03:55:00,1.20143,1.20152,1.19951,1.20038,86200000.0
2008-12-02 04:00:00,1.20064,1.2031,1.2005,1.20292,179600000.0
2008-12-02 04:05:00,1.2014,1.20378,1.2012,1.20364,392200000.0
2008-12-02 04:10:00,1.20334,1.20371,1.2014,1.20182,218800000.0
2008-12-02 04:15:00,1.20168,1.20287,1.20117,1.20287,147600000.0
2008-12-02 04:20:00,1.20322,1.20322,1.1996,1.2019,77000000.0
2008-12-02 04:25:00,1.20204,1.20256,1.2006,1.20182,57000000.0
2008-12-02 04:30:00,1.20153,1.2055,1.20153,1.2046,71600000.0
2008-12-02 04:35:00,1.20157,1.2055,1.20106,1.2049,164000000.0
2008-12-02 04:40:00,1.2017,1.2049,1.20137,1.2034,157400000.0
2008-12-02 04:45:00,1.20228,1.203,1.20207,1.20278,88600000.0
2008-12-02 04:50:00,1.2023,1.2033,1.20188,1.20277,109200000.0
2008-12-02 04:55:00,1.20265,1.2031,1.20147,1.20192,209400000.0
2008-12-02 05:00:00,1.20165,1.206,1.20135,1.206,228800000.0
2008-12-02 05:05:00,1.20167,1.2064,1.20143,1.20181,103000000.0
2008-12-02 05:10:00,1.20203,1.20272,1.20142,1.20157,215200000.0
2008-12-02 05:15:00,1.2044,1.2051,1.20069,1.20069,281300000.0
2008-12-02 05:20:00,1.20007,1.2024,1.19865,1.2024,179000000.0
2008-12-02 05:25:00,1.20169,1.20245,1.20149,1.2016,405400000.0
2008-12-02 05:30:00,1.20023,1.20576,1.19984,1.20564,264400000.0
2008-12-02 05:35:00,1.20568,1.20568,1.20345,1.20557,179800000.0
2008-12-02 05:40:00,1.20514,1.20635,1.2042,1.20576,202600000.0
2008-12-02 05:45:00,1.20622,1.20659,1.20462,1.20583,227800000.0
2008-12-02 05:50:00,1.20583,1.20654,1.20461,1.2058,423400000.0
2008-12-02 05:55:00,1.20619,1.20691,1.20546,1.20592,167600000.0
2008-12-02 06:00:00,1.20555,1.20589,1.20464,1.20579,270600000.0
2008-12-02 06:05:00,1.20659,1.20713,1.2047,1.2047,192200000.0
2008-12-02 06:10:00,1.20665,1.20673,1.20471,1.20482,182800000.0
2008-12-02 06:15:00,1.20494,1.20601,1.20477,1.20481,184800000.0
2008-12-02 06:20:00,1.2051,1.20683,1.20478,1.20683,349200000.0
2008-12-02 06:25:00,1.2047,1.207,1.2044,1.20655,156400000.0
2008-12-02 06:30:00,1.20649,1.20699,1.2024,1.20553,291200000.0
2008-12-02 06:35:00,1.2056,1.20631,1.20534,1.20534,213600000.0
2008-12-02 06:40:00,1.20584,1.20595,1.20507,1.20525,151700000.0
2008-12-02 06:45:00,1.20535,1.20653,1.2048,1.2051,129400000.0
2008-12-02 06:50:00,1.20605,1.20623,1.2041,1.20537,202800000.0
2008-12-02 06:55:00,1.20537,1.20676,1.2034,1.2037,513400000.0
2008-12-02 07:00:00,1.20667,1.2072,1.20602,1.20602,199800000.0
2008-12-02 07:05:00,1.20586,1.20586,1.201,1.2034,114600000.0
2008-12-02 07:10:00,1.20472,1.20543,1.2036,1.20363,316000000.0
2008-12-02 07:15:00,1.20348,1.20618,1.201,1.201,293000000.0
2008-12-02 07:20:00,1.2054,1.20593,1.2006,1.20484,277800000.0
2008-12-02 07:25:00,1.2024,1.2051,1.2017,1.20441,226400000.0
2008-12-02 07:30:00,1.2044,1.2044,1.20252,1.20326,160200000.0
2008-12-02 07:35:00,1.20298,1.20459,1.20298,1.20394,130000000.0
2008-12-02 07:40:00,1.20448,1.20489,1.20328,1.20356,192600000.0
2008-12-02 07:45:00,1.20425,1.20537,1.20425,1.20537,215000000.0
2008-12-02 07:50:00,1.20555,1.20663,1.20367,1.20425,373100000.0
2008-12-02 07:55:00,1.20476,1.20508,1.20302,1.20319,306000000.0
2008-12-02 08:00:00,1.2031,1.20378,1.20051,1.20132,173800000.0
2008-12-02 08:05:00,1.2012,1.2033,1.2012,1.20317,180000000.0
2008-12-02 08:10:00,1.20296,1.20319,1.20182,1.20237,241600000.0
2008-12-02 08:15:00,1.20173,1.20309,1.20108,1.20118,173000000.0
2008-12-02 08:20:00,1.20126,1.20263,1.20047,1.20222,241000000.0
2008-12-02 08:25:00,1.20312,1.20312,1.20111,1.20188,226800000.0
2008-12-02 08:30:00,1.20195,1.20245,1.20133,1.20217,178600000.0
2008-12-02 08:35:00,1.2022,1.20294,1.20099,1.20259,204000000.0
2008-12-02 08:40:00,1.20252,1.20314,1.20083,1.20085,213000000.0
2008-12-02 08:45:00,1.20032,1.2048,1.20032,1.20193,298400000.0
2008-12-02 08:50:00,1.20175,1.20291,1.20152,1.20168,318800000.0
2008-12-02 08:55:00,1.20173,1.2065,1.20127,1.20139,521400000.0
2008-12-02 09:00:00,1.20139,1.20313,1.20086,1.20296,351200000.0
2008-12-02 09:05:00,1.20335,1.20438,1.20235,1.20361,378600000.0
2008-12-02 09:10:00,1.20347,1.20347,1.20028,1.20111,249900000.0
2008-12-02 09:15:00,1.20126,1.20172,1.20023,1.20062,210000000.0
2008-12-02 09:20:00,1.20051,1.20191,1.19992,1.20122,328100000.0
2008-12-02 09:25:00,1.2012,1.20216,1.19994,1.20161,507200000.0
2008-12-02 09:30:00,1.20167,1.20284,1.20152,1.20245,448500000.0
2008-12-02 09:35:00,1.20222,1.20339,1.20118,1.20276,407200000.0
2008-12-02 09:40:00,1.20266,1.20453,1.20217,1.20364,450000000.0
2008-12-02 09:45:00,1.20406,1.20545,1.20379,1.2048,520400000.0
2008-12-02 09:50:00,1.20474,1.20586,1.2046,1.20485,550200000.0
2008-12-02 09:55:00,1.20475,1.20809,1.20473,1.20797,432000000.0
2008-12-02 10:00:00,1.20825,1.20916,1.20635,1.20662,419400000.0
2008-12-02 10:05:00,1.20619,1.20723,1.2053,1.20565,378200000.0
2008-12-02 10:10:00,1.20602,1.2073,1.20587,1.20595,340600000.0
2008-12-02 10:15:00,1.20544,1.20743,1.20507,1.20618,254600000.0
2008-12-02 10:20:00,1.20644,1.20736,1.20627,1.20701,368800000.0
2008-12-02 10:25:00,1.20704,1.20776,1.20582,1.20683,518900000.0
2008-12-02 10:30:00,1.20662,1.20865,1.2064,1.2071,611100000.0
2008-12-02 10:35:00,1.2076,1.20818,1.20686,1.20813,562600000.0
2008-12-02 10:40:00,1.20846,1.20846,1.20642,1.20696,451400000.0
2008-12-02 10:45:00,1.20694,1.20847,1.20578,1.20843,397000000.0
2008-12-02 10:50:00,1.20869,1.20952,1.2063,1.20905,521800000.0
2008-12-02 10:55:00,1.20913,1.21054,1.20913,1.21023,331100000.0
2008-12-02 11:00:00,1.21001,1.21111,1.20963,1.21096,409600000.0
2008-12-02 11:05:00,1.21083,1.21121,1.21012,1.21057,355800000.0
2008-12-02 11:10:00,1.20975,1.2099,1.20639,1.20724,153200000.0
2008-12-02 11:15:00,1.2074,1.20878,1.2069,1.20814,184400000.0
2008-12-02 11:20:00,1.2088,1.21016,1.20848,1.20914,443600000.0
2008-12-02 11:25:00,1.20909,1.21041,1.20881,1.20896,487700000.0
2008-12-02 11:30:00,1.20959,1.2105,1.20912,1.20912,322200000.0
2008-12-02 11:35:00,1.20846,1.20881,1.20773,1.20809,411400000.0
2008-12-02 11:40:00,1.20787,1.20837,1.20706,1.2074,334800000.0
2008-12-02 11:45:00,1.20738,1.20771,1.20668,1.20736,431800000.0
2008-12-02 11:50:00,1.20722,1.20883,1.20656,1.20862,487600000.0
2008-12-02 11:55:00,1.20854,1.20876,1.20652,1.20742,462000000.0
2008-12-02 12:00:00,1.20662,1.20857,1.20588,1.20833,422800000.0
2008-12-02 12:05:00,1.20748,1.20768,1.20581,1.20727,410600000.0
2008-12-02 12:10:00,1.20584,1.20603,1.20489,1.20553,433100000.0
2008-12-02 12:15:00,1.20595,1.20736,1.20587,1.20645,399400000.0
2008-12-02 12:20:00,1.20602,1.20728,1.20464,1.20587,615600000.0
2008-12-02 12:25:00,1.20586,1.20836,1.20557,1.20802,413800000.0
2008-12-02 12:30:00,1.20775,1.20998,1.20723,1.20998,391400000.0
2008-12-02 12:35:00,1.20988,1.20988,1.20742,1.20746,353600000.0
2008-12-02 12:40:00,1.20701,1.20822,1.20626,1.20626,332800000.0
2008-12-02 12:45:00,1.20611,1.20788,1.20611,1.20661,321600000.0
2008-12-02 12:50:00,1.20675,1.20751,1.20669,1.20686,159800000.0
2008-12-02 12:55:00,1.20704,1.20778,1.2059,1.20769,142200000.0
2008-12-02 13:00:00,1.20694,1.20727,1.20525,1.20561,190400000.0
2008-12-02 13:05:00,1.20555,1.20818,1.20555,1.20692,274800000.0
2008-12-02 13:10:00,1.20678,1.20752,1.20566,1.20566,227200000.0
2008-12-02 13:15:00,1.20538,1.20813,1.20495,1.20676,178700000.0
2008-12-02 13:20:00,1.20614,1.20738,1.206,1.20721,206800000.0
2008-12-02 13:25:00,1.20684,1.2109,1.20595,1.2106,285400000.0
2008-12-02 13:30:00,1.20605,1.20618,1.20474,1.20527,220800000.0
2008-12-02 13:35:00,1.2061,1.20806,1.2061,1.2071,94200000.0
2008-12-02 13:40:00,1.20753,1.20774,1.20593,1.2069,128000000.0
2008-12-02 13:45:00,1.2108,1.2114,1.20639,1.20666,97000000.0
2008-12-02 13:50:00,1.20641,1.20698,1.20581,1.2059,135600000.0
2008-12-02 13:55:00,1.20589,1.2115,1.20552,1.20646,156000000.0
2008-12-02 14:00:00,1.20633,1.20803,1.20633,1.20769,209400000.0
2008-12-02 14:05:00,1.2116,1.2118,1.20643,1.20688,160200000.0
2008-12-02 14:10:00,1.20711,1.20739,1.20658,1.20731,178200000.0
2008-12-02 14:15:00,1.20835,1.21042,1.20802,1.21042,192400000.0
2008-12-02 14:20:00,1.21014,1.21114,1.2094,1.21021,239600000.0
2008-12-02 14:25:00,1.21031,1.21147,1.20967,1.21138,207600000.0
2008-12-02 14:30:00,1.21084,1.21141,1.21011,1.21034,226200000.0
2008-12-02 14:35:00,1.21103,1.21122,1.20978,1.20978,148900000.0
2008-12-02 14:40:00,1.20985,1.21145,1.20985,1.21123,70200000.0
2008-12-02 14:45:00,1.21133,1.21145,1.2097,1.21,263400000.0
2008-12-02 14:50:00,1.21118,1.21209,1.21058,1.21209,299600000.0
2008-12-02 14:55:00,1.2121,1.21231,1.21124,1.21223,358400000.0
2008-12-02 15:00:00,1.21229,1.21229,1.21127,1.21172,221400000.0
2008-12-02 15:05:00,1.21182,1.21278,1.21127,1.21225,284000000.0
2008-12-02 15:10:00,1.21225,1.21281,1.21165,1.21196,190000000.0
2008-12-02 15:15:00,1.21236,1.21289,1.2109,1.2109,221600000.0
2008-12-02 15:20:00,1.2105,1.21215,1.21036,1.21165,216000000.0
2008-12-02 15:25:00,1.2115,1.21213,1.21097,1.21097,454100000.0
2008-12-02 15:30:00,1.21184,1.21296,1.21181,1.21237,279600000.0
2008-12-02 15:35:00,1.21232,1.21356,1.21016,1.21053,274800000.0
2008-12-02 15:40:00,1.21054,1.21162,1.21053,1.21105,232800000.0
2008-12-02 15:45:00,1.21098,1.21146,1.20935,1.20935,182400000.0
2008-12-02 15:50:00,1.20919,1.21097,1.20904,1.21035,164400000.0
2008-12-02 15:55:00,1.21021,1.21052,1.20959,1.21043,90000000.0
2008-12-02 16:00:00,1.21086,1.21109,1.20947,1.20983,83000000.0
2008-12-02 16:05:00,1.20931,1.20994,1.20876,1.20944,75400000.0
2008-12-02 16:10:00,1.20955,1.21152,1.20911,1.21138,95000000.0
2008-12-02 16:15:00,1.21171,1.21181,1.21106,1.21121,66600000.0
2008-12-02 16:20:00,1.21115,1.21157,1.21071,1.21112,65600000.0
2008-12-02 16:25:00,1.21085,1.21205,1.21074,1.2113,75200000.0
2008-12-02 16:30:00,1.21123,1.21151,1.21029,1.21073,81000000.0
2008-12-02 16:35:00,1.21071,1.21307,1.21071,1.212,93600000.0
2008-12-02 16:40:00,1.21191,1.21258,1.21009,1.21258,101600000.0
2008-12-02 16:45:00,1.21247,1.21262,1.21024,1.21072,90800000.0
2008-12-02 16:50:00,1.21102,1.21283,1.21044,1.21105,78200000.0
2008-12-02 16:55:00,1.2113,1.2132,1.21063,1.2132,107200000.0
2008-12-02 17:00:00,1.21356,1.21499,1.2125,1.21428,97200000.0
2008-12-02 17:05:00,1.21315,1.21404,1.21248,1.21292,108400000.0
2008-12-02 17:10:00,1.21292,1.21434,1.21265,1.21292,111800000.0
2008-12-02 17:15:00,1.21209,1.21372,1.21199,1.21372,128800000.0
2008-12-02 17:20:00,1.21336,1.2144,1.21266,1.21424,123800000.0
2008-12-02 17:25:00,1.21433,1.21499,1.21324,1.21467,100600000.0
2008-12-02 17:30:00,1.2149,1.21563,1.2134,1.21355,106200000.0
2008-12-02 17:35:00,1.21345,1.21479,1.21307,1.21479,104200000.0
2008-12-02 17:40:00,1.21491,1.21543,1.21389,1.21446,96000000.0
2008-12-02 17:45:00,1.21432,1.21496,1.21167,1.21274,102800000.0
2008-12-02 17:50:00,1.21256,1.21265,1.21139,1.21165,61000000.0
2008-12-02 17:55:00,1.21217,1.21318,1.21054,1.21054,75000000.0
2008-12-02 18:00:00,1.21054,1.21131,1.21018,1.2107,76800000.0
2008-12-02 18:05:00,1.21087,1.21291,1.21053,1.21118,81200000.0
2008-12-02 18:10:00,1.21156,1.2131,1.21129,1.21213,130600000.0
2008-12-02 18:15:00,1.21229,1.21321,1.21027,1.21297,83300000.0
2008-12-02 18:20:00,1.21284,1.21357,1.21092,1.21105,95200000.0
2008-12-02 18:25:00,1.21102,1.21373,1.21097,1.2126,95600000.0
2008-12-02 18:30:00,1.2127,1.21307,1.21172,1.21202,104000000.0
2008-12-02 18:35:00,1.21192,1.21258,1.21132,1.21132,102400000.0
2008-12-02 18:40:00,1.21151,1.21241,1.21115,1.21191,73600000.0
2008-12-02 18:45:00,1.21139,1.21333,1.21139,1.21259,68800000.0
2008-12-02 18:50:00,1.21226,1.21226,1.20896,1.21032,104200000.0
2008-12-02 18:55:00,1.21048,1.21176,1.20992,1.21038,74400000.0
2008-12-02 19:00:00,1.21083,1.21274,1.21083,1.21108,73600000.0
2008-12-02 19:05:00,1.21132,1.2132,1.21131,1.21306,58200000.0
2008-12-02 19:10:00,1.2133,1.2133,1.21104,1.21279,85600000.0
2008-12-02 19:15:00,1.21307,1.21366,1.2085,1.2089,120200000.0
2008-12-02 19:20:00,1.21254,1.21356,1.21168,1.21233,94200000.0
2008-12-02 19:25:00,1.21244,1.21262,1.21174,1.2122,86600000.0
2008-12-02 19:30:00,1.2122,1.21306,1.20942,1.20943,81400000.0
2008-12-02 19:35:00,1.20964,1.21283,1.20964,1.21116,94000000.0
2008-12-02 19:40:00,1.21145,1.21218,1.21084,1.21159,92600000.0
2008-12-02 19:45:00,1.21153,1.21223,1.20997,1.21176,84000000.0
2008-12-02 19:50:00,1.21194,1.21194,1.2078,1.20992,73200000.0
2008-12-02 19:55:00,1.2101,1.21211,1.20991,1.21111,81000000.0
2008-12-02 20:00:00,1.21078,1.2123,1.2076,1.21158,79400000.0
2008-12-02 20:05:00,1.21147,1.21188,1.20932,1.20998,94800000.0
2008-12-02 20:10:00,1.20988,1.21162,1.2056,1.21051,92800000.0
2008-12-02 20:15:00,1.21018,1.21034,1.20894,1.20894,94000000.0
2008-12-02 20:20:00,1.2082,1.21105,1.2082,1.21105,91600000.0
2008-12-02 20:25:00,1.21068,1.21143,1.20964,1.21016,91600000.0
2008-12-02 20:30:00,1.20995,1.21057,1.20817,1.20998,77400000.0
2008-12-02 20:35:00,1.21035,1.21121,1.20949,1.21069,101000000.0
2008-12-02 20:40:00,1.21052,1.21093,1.2047,1.21027,114600000.0
2008-12-02 20:45:00,1.21022,1.21126,1.21022,1.21033,73800000.0
2008-12-02 20:50:00,1.21016,1.21016,1.2077,1.20821,90400000.0
2008-12-02 20:55:00,1.20786,1.20965,1.20752,1.20906,89600000.0
2008-12-02 21:00:00,1.20863,1.20903,1.20672,1.20676,87200000.0
2008-12-02 21:05:00,1.20718,1.20756,1.20565,1.20565,104800000.0
2008-12-02 21:10:00,1.20644,1.20689,1.20596,1.20629,84800000.0
2008-12-02 21:15:00,1.20592,1.20658,1.20549,1.20558,71600000.0
2008-12-02 21:20:00,1.20531,1.2067,1.2052,1.20573,80200000.0
2008-12-02 21:25:00,1.20581,1.20601,1.20495,1.20598,99400000.0
2008-12-02 21:30:00,1.20563,1.2062,1.20497,1.20581,96000000.0
2008-12-02 21:35:00,1.2061,1.20735,1.20516,1.20723,72400000.0
2008-12-02 21:40:00,1.20628,1.20674,1.20477,1.20485,66400000.0
2008-12-02 21:45:00,1.2048,1.20577,1.20444,1.20526,94200000.0
2008-12-02 21:50:00,1.2048,1.20699,1.204,1.20591,62200000.0
2008-12-02 21:55:00,1.20567,1.20657,1.20439,1.20439,81200000.0
2008-12-02 22:00:00,1.20471,1.20518,1.20414,1.20414,76200000.0
2008-12-02 22:05:00,1.20402,1.20572,1.20402,1.20488,89600000.0
2008-12-02 22:10:00,1.20467,1.20503,1.2041,1.20433,97600000.0
2008-12-02 22:15:00,1.2043,1.20566,1.20373,1.20536,82800000.0
2008-12-02 22:20:00,1.2058,1.20604,1.20425,1.20509,62800000.0
2008-12-02 22:25:00,1.20481,1.20592,1.2045,1.2047,93400000.0
2008-12-02 22:30:00,1.20465,1.20494,1.20397,1.20443,99400000.0
2008-12-02 22:35:00,1.20496,1.20628,1.20481,1.20536,94400000.0
2008-12-02 22:40:00,1.20536,1.20658,1.20361,1.20518,98400000.0
2008-12-02 22:45:00,1.2048,1.2075,1.20449,1.20564,113200000.0
2008-12-02 22:50:00,1.20543,1.20632,1.20485,1.20558,105000000.0
2008-12-02 22:55:00,1.20555,1.20636,1.20429,1.20456,69400000.0
2008-12-02 23:00:00,1.20496,1.20607,1.20404,1.20596,88800000.0
2008-12-02 23:05:00,1.2061,1.2061,1.2044,1.20459,82000000.0
2008-12-02 23:10:00,1.20562,1.20714,1.2051,1.20714,99000000.0
2008-12-02 23:15:00,1.20699,1.20836,1.20656,1.20656,84400000.0
2008-12-02 23:20:00,1.2075,1.208,1.20584,1.20585,85400000.0
2008-12-02 23:25:00,1.20621,1.20759,1.20619,1.20681,94800000.0
2008-12-02 23:30:00,1.20645,1.20708,1.20567,1.20652,119200000.0
2008-12-02 23:35:00,1.20647,1.20809,1.20647,1.20791,103800000.0
2008-12-02 23:40:00,1.20807,1.20807,1.20598,1.20611,82200000.0
2008-12-02 23:45:00,1.2065,1.20834,1.20618,1.20629,79400000.0
2008-12-02 23:50:00,1.2064,1.20741,1.2061,1.20679,118800000.0
2008-12-02 23:55:00,1.20655,1.20743,1.20609,1.2069,73600000.0
2008-12-03 00:00:00,1.20623,1.2077,1.20478,1.20734,92000000.0
2008-12-03 00:05:00,1.20788,1.20861,1.2076,1.20796,73000000.0
2008-12-03 00:10:00,1.20775,1.20829,1.2059,1.206,63000000.0
2008-12-03 00:15:00,1.20775,1.20907,1.20667,1.20774,89600000.0
2008-12-03 00:20:00,1.20913,1.20913,1.20732,1.20802,88800000.0
2008-12-03 00:25:00,1.20751,1.20812,1.2045,1.2045,57600000.0
2008-12-03 00:30:00,1.2044,1.20768,1.2037,1.20726,79000000.0
2008-12-03 00:35:00,1.20722,1.20753,1.2042,1.20686,105200000.0
2008-12-03 00:40:00,1.20689,1.20725,1.2028,1.2033,94600000.0
2008-12-03 00:45:00,1.2036,1.20856,1.2036,1.20776,98200000.0
2008-12-03 00:50:00,1.20706,1.20896,1.20706,1.20865,84400000.0
2008-12-03 00:55:00,1.2065,1.20868,1.2049,1.20836,104200000.0
2008-12-03 01:00:00,1.20817,1.2086,1.20665,1.20685,74400000.0
2008-12-03 01:05:00,1.20706,1.20747,1.2064,1.20711,86000000.0
2008-12-03 01:10:00,1.20708,1.20835,1.20679,1.20754,80400000.0
2008-12-03 01:15:00,1.20732,1.20765,1.20611,1.20685,103400000.0
2008-12-03 01:20:00,1.20715,1.20715,1.20588,1.20666,89300000.0
2008-12-03 01:25:00,1.20628,1.20661,1.2056,1.20578,103600000.0
2008-12-03 01:30:00,1.20518,1.20624,1.2049,1.2051,107600000.0
2008-12-03 01:35:00,1.20489,1.20616,1.2039,1.20585,78400000.0
2008-12-03 01:40:00,1.20626,1.20626,1.20462,1.20532,73800000.0
2008-12-03 01:45:00,1.20536,1.20732,1.20506,1.20705,58200000.0
2008-12-03 01:50:00,1.2072,1.2082,1.20683,1.20804,49400000.0
2008-12-03 01:55:00,1.2075,1.2075,1.20403,1.20598,73400000.0
2008-12-03 02:00:00,1.20618,1.207,1.20576,1.2067,135400000.0
2008-12-03 02:05:00,1.20664,1.20799,1.20642,1.20795,139000000.0
2008-12-03 02:10:00,1.20792,1.2098,1.2073,1.2098,144600000.0
2008-12-03 02:15:00,1.2078,1.2082,1.20714,1.20725,200600000.0
2008-12-03 02:20:00,1.20778,1.2084,1.20676,1.2075,277700000.0
2008-12-03 02:25:00,1.20722,1.20732,1.20549,1.20564,206500000.0
2008-12-03 02:30:00,1.20501,1.2067,1.20378,1.2067,218400000.0
2008-12-03 02:35:00,1.20666,1.20712,1.20471,1.20507,153200000.0
2008-12-03 02:40:00,1.20492,1.20701,1.20481,1.2064,207200000.0
2008-12-03 02:45:00,1.20664,1.20787,1.20654,1.20784,368400000.0
2008-12-03 02:50:00,1.20754,1.20849,1.2069,1.20788,207600000.0
2008-12-03 02:55:00,1.20795,1.2083,1.20602,1.20648,147400000.0
2008-12-03 03:00:00,1.20587,1.2078,1.20587,1.20733,223400000.0
2008-12-03 03:05:00,1.20724,1.20807,1.20664,1.20796,127600000.0
2008-12-03 03:10:00,1.2097,1.21089,1.20779,1.21089,147400000.0
2008-12-03 03:15:00,1.21067,1.21067,1.20815,1.21009,110800000.0
2008-12-03 03:20:00,1.20971,1.21039,1.20916,1.20952,96000000.0
2008-12-03 03:25:00,1.20957,1.21084,1.20934,1.20952,69000000.0
2008-12-03 03:30:00,1.2097,1.21037,1.20897,1.21011,142200000.0
2008-12-03 03:35:00,1.2097,1.21023,1.20851,1.20851,99400000.0
2008-12-03 03:40:00,1.20885,1.2096,1.20782,1.20811,82800000.0
2008-12-03 03:45:00,1.20853,1.20944,1.20814,1.20882,68400000.0
2008-12-03 03:50:00,1.20851,1.21067,1.20838,1.2103,94800000.0
2008-12-03 03:55:00,1.21025,1.21142,1.20943,1.21059,99600000.0
2008-12-03 04:00:00,1.21074,1.21074,1.20968,1.21055,139600000.0
2008-12-03 04:05:00,1.21059,1.21083,1.20962,1.21066,302200000.0
2008-12-03 04:10:00,1.21027,1.2114,1.20993,1.21115,240200000.0
2008-12-03 04:15:00,1.21086,1.21105,1.2096,1.2105,169200000.0
2008-12-03 04:20:00,1.21112,1.212,1.21044,1.21148,90200000.0
2008-12-03 04:25:00,1.21136,1.21187,1.21056,1.21056,89000000.0
2008-12-03 04:30:00,1.2112,1.21172,1.21085,1.21085,124800000.0
2008-12-03 04:35:00,1.21081,1.21165,1.2103,1.21043,200600000.0
2008-12-03 04:40:00,1.21062,1.2114,1.21038,1.21073,114200000.0
2008-12-03 04:45:00,1.21089,1.2133,1.21075,1.21075,129000000.0
2008-12-03 04:50:00,1.21071,1.21232,1.21062,1.21164,97400000.0
2008-12-03 04:55:00,1.21157,1.21238,1.21126,1.21225,188200000.0
2008-12-03 05:00:00,1.212,1.21211,1.21147,1.2116,287800000.0
2008-12-03 05:05:00,1.21153,1.21182,1.21033,1.21033,76600000.0
2008-12-03 05:10:00,1.21067,1.21166,1.21067,1.21166,162600000.0
2008-12-03 05:15:00,1.2154,1.2154,1.21088,1.21125,220600000.0
2008-12-03 05:20:00,1.21145,1.2149,1.2113,1.2144,333000000.0
2008-12-03 05:25:00,1.2123,1.21263,1.21158,1.21252,485600000.0
2008-12-03 05:30:00,1.2149,1.2151,1.21219,1.21285,312800000.0
2008-12-03 05:35:00,1.21276,1.21359,1.21263,1.2127,182200000.0
2008-12-03 05:40:00,1.21274,1.21302,1.21169,1.21246,245800000.0
2008-12-03 05:45:00,1.21281,1.2151,1.21243,1.2135,146200000.0
2008-12-03 05:50:00,1.21392,1.21541,1.2139,1.21434,400800000.0
2008-12-03 05:55:00,1.21434,1.21573,1.21388,1.2153,215400000.0
2008-12-03 06:00:00,1.21494,1.21546,1.21408,1.21436,262600000.0
2008-12-03 06:05:00,1.21491,1.21555,1.21397,1.2153,259400000.0
2008-12-03 06:10:00,1.21521,1.21722,1.21473,1.21636,192600000.0
2008-12-03 06:15:00,1.2165,1.21709,1.21588,1.21623,185400000.0
2008-12-03 06:20:00,1.21626,1.21634,1.2154,1.2159,349200000.0
2008-12-03 06:25:00,1.21596,1.2168,1.21544,1.2161,174600000.0
2008-12-03 06:30:00,1.2157,1.21629,1.21485,1.21546,258600000.0
2008-12-03 06:35:00,1.21574,1.21624,1.21475,1.21532,235400000.0
2008-12-03 06:40:00,1.21575,1.21673,1.21494,1.21643,182600000.0
2008-12-03 06:45:00,1.21631,1.21705,1.21579,1.21591,143700000.0
2008-12-03 06:50:00,1.21586,1.21663,1.21467,1.21591,224800000.0
2008-12-03 06:55:00,1.21589,1.21813,1.21586,1.21767,466700000.0
2008-12-03 07:00:00,1.21739,1.2176,1.21605,1.21621,196000000.0
2008-12-03 07:05:00,1.2166,1.21748,1.21605,1.21718,121400000.0
2008-12-03 07:10:00,1.21694,1.21702,1.2151,1.2151,370200000.0
2008-12-03 07:15:00,1.21492,1.21686,1.21473,1.21559,337600000.0
2008-12-03 07:20:00,1.21553,1.21728,1.21518,1.21685,277300000.0
2008-12-03 07:25:00,1.21667,1.217,1.21592,1.21681,221000000.0
2008-12-03 07:30:00,1.21638,1.21652,1.2131,1.21576,163000000.0
2008-12-03 07:35:00,1.21573,1.21666,1.21523,1.21539,131600000.0
2008-12-03 07:40:00,1.21581,1.21705,1.21506,1.21557,197400000.0
2008-12-03 07:45:00,1.21593,1.21693,1.21569,1.21606,242200000.0
2008-12-03 07:50:00,1.2161,1.2171,1.21569,1.21664,353200000.0
2008-12-03 07:55:00,1.21677,1.21723,1.21495,1.21596,314200000.0
2008-12-03 08:00:00,1.21725,1.21743,1.21639,1.21739,214000000.0
2008-12-03 08:05:00,1.21743,1.21838,1.21661,1.21693,188800000.0
2008-12-03 08:10:00,1.2168,1.21836,1.2168,1.21704,220200000.0
2008-12-03 08:15:00,1.21682,1.21721,1.21592,1.21592,154000000.0
2008-12-03 08:20:00,1.21587,1.21713,1.21581,1.21644,224800000.0
2008-12-03 08:25:00,1.21721,1.21803,1.21667,1.21681,257200000.0
2008-12-03 08:30:00,1.21667,1.21814,1.21654,1.21663,184200000.0
2008-12-03 08:35:00,1.21657,1.21681,1.21473,1.21492,203000000.0
2008-12-03 08:40:00,1.21542,1.21775,1.21542,1.2165,216200000.0
2008-12-03 08:45:00,1.21682,1.21717,1.21588,1.21618,273800000.0
2008-12-03 08:50:00,1.21587,1.2173,1.21512,1.21646,290600000.0
2008-12-03 08:55:00,1.21671,1.21727,1.21556,1.21666,488000000.0
2008-12-03 09:00:00,1.21674,1.21817,1.21633,1.2174,367000000.0
2008-12-03 09:05:00,1.21744,1.21847,1.21706,1.21829,355200000.0
2008-12-03 09:10:00,1.21831,1.21882,1.21592,1.21663,236100000.0
2008-12-03 09:15:00,1.21649,1.21759,1.21649,1.21728,196600000.0
2008-12-03 09:20:00,1.21691,1.21727,1.2144,1.21708,332600000.0
2008-12-03 09:25:00,1.21703,1.21797,1.21631,1.2172,488000000.0
2008-12-03 09:30:00,1.21713,1.21798,1.21671,1.21703,397600000.0
2008-12-03 09:35:00,1.21762,1.21762,1.21632,1.21718,429400000.0
2008-12-03 09:40:00,1.21671,1.21802,1.21621,1.21718,503200000.0
2008-12-03 09:45:00,1.21703,1.21759,1.21586,1.21697,465300000.0
2008-12-03 09:50:00,1.21705,1.2172,1.21531,1.21588,533200000.0
2008-12-03 09:55:00,1.21569,1.2162,1.21485,1.21523,463500000.0
2008-12-03 10:00:00,1.2151,1.21756,1.2151,1.21701,419400000.0
2008-12-03 10:05:00,1.21672,1.21769,1.2134,1.21749,335200000.0
2008-12-03 10:10:00,1.21749,1.21812,1.21703,1.21728,284000000.0
2008-12-03 10:15:00,1.2171,1.21812,1.21618,1.21722,262600000.0
2008-12-03 10:20:00,1.21717,1.21717,1.21542,1.21575,396800000.0
2008-12-03 10:25:00,1.21579,1.2165,1.21509,1.21514,538400000.0
2008-12-03 10:30:00,1.21504,1.21712,1.214,1.21406,562600000.0
2008-12-03 10:35:00,1.21399,1.21635,1.21371,1.2162,650400000.0
2008-12-03 10:40:00,1.21652,1.21652,1.21551,1.21594,516800000.0
2008-12-03 10:45:00,1.21616,1.21616,1.2138,1.21433,410200000.0
2008-12-03 10:50:00,1.21466,1.21566,1.21368,1.21476,535800000.0
2008-12-03 10:55:00,1.21458,1.2156,1.21427,1.2156,322000000.0
2008-12-03 11:00:00,1.21599,1.2165,1.2153,1.21613,383800000.0
2008-12-03 11:05:00,1.21591,1.21721,1.21429,1.21721,368400000.0
2008-12-03 11:10:00,1.21684,1.21783,1.21638,1.21715,125400000.0
2008-12-03 11:15:00,1.21733,1.21782,1.21649,1.21649,181800000.0
2008-12-03 11:20:00,1.21626,1.21764,1.21626,1.21637,493600000.0
2008-12-03 11:25:00,1.21557,1.21594,1.21454,1.21538,475800000.0
2008-12-03 11:30:00,1.21546,1.21591,1.21518,1.21561,389200000.0
2008-12-03 11:35:00,1.21582,1.21615,1.21442,1.215,355000000.0
2008-12-03 11:40:00,1.21469,1.21502,1.21397,1.21417,325300000.0
2008-12-03 11:45:00,1.21434,1.21557,1.21413,1.21556,464600000.0
2008-12-03 11:50:00,1.21543,1.21543,1.21464,1.21524,424800000.0
2008-12-03 11:55:00,1.21518,1.21599,1.2129,1.21504,433400000.0
2008-12-03 12:00:00,1.21525,1.21563,1.2127,1.2127,407900000.0
2008-12-03 12:05:00,1.21493,1.21516,1.21336,1.21336,457000000.0
2008-12-03 12:10:00,1.21384,1.21419,1.21263,1.21342,420900000.0
2008-12-03 12:15:00,1.21358,1.21389,1.21287,1.21384,385600000.0
2008-12-03 12:20:00,1.21382,1.21458,1.21318,1.21369,562800000.0
2008-12-03 12:25:00,1.21371,1.21487,1.21361,1.21405,455400000.0
2008-12-03 12:30:00,1.21448,1.21531,1.21367,1.21421,387400000.0
2008-12-03 12:35:00,1.21342,1.21408,1.21287,1.21299,393000000.0
2008-12-03 12:40:00,1.21275,1.21319,1.21133,1.21139,338200000.0
2008-12-03 12:45:00,1.2117,1.213,1.21098,1.21112,361300000.0
2008-12-03 12:50:00,1.21121,1.21343,1.21121,1.2133,178800000.0
2008-12-03 12:55:00,1.21375,1.21446,1.2121,1.21291,157400000.0
2008-12-03 13:00:00,1.21299,1.21376,1.21267,1.21363,137600000.0
2008-12-03 13:05:00,1.21348,1.21392,1.2126,1.2126,292600000.0
2008-12-03 13:10:00,1.21217,1.21389,1.21217,1.21287,208800000.0
2008-12-03 13:15:00,1.21251,1.21378,1.212,1.212,217000000.0
2008-12-03 13:20:00,1.213,1.2137,1.21174,1.21273,197600000.0
2008-12-03 13:25:00,1.21285,1.2135,1.2122,1.21271,253400000.0
2008-12-03 13:30:00,1.21288,1.21547,1.21288,1.2149,230400000.0
2008-12-03 13:35:00,1.21485,1.21485,1.21223,1.21269,92000000.0
2008-12-03 13:40:00,1.21303,1.21451,1.21257,1.21431,98600000.0
2008-12-03 13:45:00,1.21444,1.21472,1.21322,1.21322,121800000.0
2008-12-03 13:50:00,1.21295,1.21304,1.2123,1.21274,135000000.0
2008-12-03 13:55:00,1.21279,1.2145,1.2126,1.21393,152400000.0
2008-12-03 14:00:00,1.21372,1.21412,1.2116,1.21315,221400000.0
2008-12-03 14:05:00,1.2131,1.21334,1.21186,1.21302,185200000.0
2008-12-03 14:10:00,1.21329,1.21424,1.2128,1.21417,178200000.0
2008-12-03 14:15:00,1.21371,1.21436,1.21335,1.21353,175800000.0
2008-12-03 14:20:00,1.2137,1.21434,1.2129,1.21353,231400000.0
2008-12-03 14:25:00,1.21354,1.21411,1.21245,1.21369,222200000.0
2008-12-03 14:30:00,1.213,1.21359,1.21143,1.21317,192800000.0
2008-12-03 14:35:00,1.21322,1.21376,1.2111,1.2124,91200000.0
2008-12-03 14:40:00,1.21326,1.21345,1.21157,1.2119,89400000.0
2008-12-03 14:45:00,1.212,1.21276,1.21138,1.21262,189100000.0
2008-12-03 14:50:00,1.21259,1.21399,1.2124,1.21399,347400000.0
2008-12-03 14:55:00,1.21368,1.21423,1.21309,1.21405,342000000.0
2008-12-03 15:00:00,1.21367,1.21409,1.21212,1.21246,205600000.0
2008-12-03 15:05:00,1.21283,1.21346,1.21233,1.21346,253100000.0
2008-12-03 15:10:00,1.21344,1.21406,1.21286,1.21406,182600000.0
2008-12-03 15:15:00,1.2141,1.2141,1.21156,1.21361,208400000.0
2008-12-03 15:20:00,1.21287,1.21411,1.21247,1.21391,230000000.0
2008-12-03 15:25:00,1.2135,1.21431,1.21269,1.21397,447000000.0
2008-12-03 15:30:00,1.21379,1.21379,1.21266,1.21306,265400000.0
2008-12-03 15:35:00,1.21299,1.21316,1.21137,1.21316,241100000.0
2008-12-03 15:40:00,1.2132,1.21338,1.21148,1.21202,231000000.0
2008-12-03 15:45:00,1.21217,1.21315,1.21186,1.21273,185600000.0
2008-12-03 15:50:00,1.21286,1.21388,1.2122,1.2125,131800000.0
2008-12-03 15:55:00,1.21262,1.21271,1.21145,1.21145,100000000.0
2008-12-03 16:00:00,1.21213,1.21213,1.21079,1.21105,105400000.0
2008-12-03 16:05:00,1.21105,1.21317,1.21105,1.21238,78800000.0
2008-12-03 16:10:00,1.21233,1.21326,1.21201,1.21202,70400000.0
2008-12-03 16:15:00,1.21193,1.213,1.211,1.21158,81200000.0
2008-12-03 16:20:00,1.21154,1.2123,1.21057,1.2115,72600000.0
2008-12-03 16:25:00,1.2116,1.21286,1.2116,1.21256,120300000.0
2008-12-03 16:30:00,1.2126,1.21313,1.21159,1.21219,84800000.0
2008-12-03 16:35:00,1.21163,1.21193,1.21089,1.21127,111000000.0
2008-12-03 16:40:00,1.21134,1.21162,1.21026,1.21162,85000000.0
2008-12-03 16:45:00,1.21089,1.21258,1.21051,1.21058,107200000.0
2008-12-03 16:50:00,1.21071,1.21324,1.2105,1.21269,107200000.0
2008-12-03 16:55:00,1.21183,1.21451,1.21175,1.21451,133800000.0
2008-12-03 17:00:00,1.21362,1.21362,1.21122,1.21221,79400000.0
2008-12-03 17:05:00,1.21198,1.21341,1.21108,1.21256,77400000.0
2008-12-03 17:10:00,1.21288,1.21362,1.21241,1.21277,101400000.0
2008-12-03 17:15:00,1.21344,1.21415,1.21199,1.21231,98000000.0
2008-12-03 17:20:00,1.21223,1.21344,1.21164,1.21315,89600000.0
2008-12-03 17:25:00,1.21355,1.21456,1.21214,1.21265,86800000.0
2008-12-03 17:30:00,1.21273,1.21382,1.21161,1.21199,85400000.0
2008-12-03 17:35:00,1.21177,1.21424,1.21177,1.21424,99400000.0
2008-12-03 17:40:00,1.21401,1.21466,1.21143,1.21168,84800000.0
2008-12-03 17:45:00,1.21167,1.21231,1.21011,1.21136,70600000.0
2008-12-03 17:50:00,1.21069,1.21287,1.21061,1.21241,85800000.0
2008-12-03 17:55:00,1.21299,1.21391,1.21174,1.21174,89400000.0
2008-12-03 18:00:00,1.21188,1.21277,1.21099,1.21123,83200000.0
2008-12-03 18:05:00,1.21127,1.21141,1.20882,1.20909,118000000.0
2008-12-03 18:10:00,1.20892,1.21216,1.20871,1.21153,84400000.0
2008-12-03 18:15:00,1.21149,1.21201,1.21006,1.21098,79600000.0
2008-12-03 18:20:00,1.21119,1.21231,1.21032,1.21179,80800000.0
2008-12-03 18:25:00,1.21157,1.2131,1.2111,1.21174,92800000.0
2008-12-03 18:30:00,1.21147,1.21232,1.21136,1.21214,105000000.0
2008-12-03 18:35:00,1.21223,1.21232,1.20926,1.20926,82400000.0
2008-12-03 18:40:00,1.20991,1.21177,1.20948,1.21108,67400000.0
2008-12-03 18:45:00,1.21137,1.2123,1.21027,1.2121,98400000.0
2008-12-03 18:50:00,1.2121,1.2128,1.2111,1.21175,91000000.0
2008-12-03 18:55:00,1.21206,1.21372,1.21128,1.21338,72400000.0
2008-12-03 19:00:00,1.21344,1.21344,1.20954,1.20982,76600000.0
2008-12-03 19:05:00,1.21001,1.21249,1.20993,1.21232,87000000.0
2008-12-03 19:10:00,1.21302,1.2134,1.21167,1.21246,96400000.0
2008-12-03 19:15:00,1.21219,1.21315,1.21052,1.21052,87400000.0
2008-12-03 19:20:00,1.20946,1.21224,1.20934,1.21208,82000000.0
2008-12-03 19:25:00,1.21206,1.21329,1.21206,1.21295,99000000.0
2008-12-03 19:30:00,1.21373,1.21441,1.21148,1.21171,87600000.0
2008-12-03 19:35:00,1.2106,1.21161,1.2094,1.20953,101800000.0
2008-12-03 19:40:00,1.20994,1.21112,1.20971,1.20978,66800000.0
2008-12-03 19:45:00,1.21036,1.21302,1.21014,1.21267,100800000.0
2008-12-03 19:50:00,1.21228,1.21372,1.21204,1.2132,97000000.0
2008-12-03 19:55:00,1.21317,1.21371,1.21086,1.21086,89000000.0
2008-12-03 20:00:00,1.21084,1.2121,1.21,1.21058,73200000.0
2008-12-03 20:05:00,1.21068,1.21132,1.2083,1.209,71000000.0
2008-12-03 20:10:00,1.21082,1.21172,1.20974,1.21172,70800000.0
2008-12-03 20:15:00,1.21206,1.21344,1.2098,1.21,71200000.0
2008-12-03 20:20:00,1.2101,1.21327,1.20975,1.21128,88200000.0
2008-12-03 20:25:00,1.21074,1.21074,1.20978,1.21044,86000000.0
2008-12-03 20:30:00,1.21016,1.21231,1.20968,1.21078,99600000.0
2008-12-03 20:35:00,1.21051,1.21091,1.20983,1.21021,87200000.0
2008-12-03 20:40:00,1.20974,1.21274,1.20957,1.2122,74000000.0
2008-12-03 20:45:00,1.21266,1.21271,1.21122,1.21195,105200000.0
2008-12-03 20:50:00,1.21223,1.2124,1.21082,1.21125,66800000.0
2008-12-03 20:55:00,1.20983,1.21212,1.20961,1.2114,82200000.0
2008-12-03 21:00:00,1.21161,1.21278,1.21055,1.21093,78200000.0
2008-12-03 21:05:00,1.21128,1.21148,1.20925,1.20986,76200000.0
2008-12-03 21:10:00,1.21029,1.21329,1.21029,1.21118,73400000.0
2008-12-03 21:15:00,1.21174,1.21298,1.21056,1.21133,95800000.0
2008-12-03 21:20:00,1.2117,1.2133,1.21162,1.21216,97800000.0
2008-12-03 21:25:00,1.21271,1.21451,1.21192,1.21226,97600000.0
2008-12-03 21:30:00,1.21268,1.21318,1.21228,1.21247,82400000.0
2008-12-03 21:35:00,1.2157,1.2164,1.2111,1.2111,104600000.0
2008-12-03 21:40:00,1.21139,1.21493,1.21096,1.2147,67000000.0
2008-12-03 21:45:00,1.21473,1.21643,1.21402,1.21494,99000000.0
2008-12-03 21:50:00,1.21556,1.21767,1.21556,1.21642,76200000.0
2008-12-03 21:55:00,1.21645,1.21784,1.21381,1.21381,84800000.0
2008-12-03 22:00:00,1.21385,1.21661,1.21276,1.21399,93800000.0
2008-12-03 22:05:00,1.21391,1.21581,1.21348,1.21529,92800000.0
2008-12-03 22:10:00,1.21555,1.21684,1.21437,1.2147,115200000.0
2008-12-03 22:15:00,1.21489,1.21637,1.21456,1.21574,112800000.0
2008-12-03 22:20:00,1.21647,1.21647,1.21404,1.21404,62500000.0
2008-12-03 22:25:00,1.21456,1.2153,1.21327,1.21451,79400000.0
2008-12-03 22:30:00,1.21382,1.21754,1.21382,1.21664,111000000.0
2008-12-03 22:35:00,1.21573,1.21692,1.21489,1.21489,94600000.0
2008-12-03 22:40:00,1.2148,1.21533,1.21357,1.21505,93200000.0
2008-12-03 22:45:00,1.215,1.215,1.21318,1.21382,112100000.0
2008-12-03 22:50:00,1.21403,1.21434,1.21349,1.21361,95000000.0
2008-12-03 22:55:00,1.21434,1.21482,1.21304,1.21353,75600000.0
2008-12-03 23:00:00,1.21352,1.21431,1.21216,1.21426,100200000.0
2008-12-03 23:05:00,1.21448,1.2147,1.2125,1.2125,87600000.0
2008-12-03 23:10:00,1.21328,1.21476,1.21328,1.2146,89200000.0
2008-12-03 23:15:00,1.21374,1.2147,1.2134,1.21426,82600000.0
2008-12-03 23:20:00,1.21379,1.21566,1.21292,1.21497,93600000.0
2008-12-03 23:25:00,1.21521,1.2157,1.21438,1.21481,122600000.0
2008-12-03 23:30:00,1.21461,1.21577,1.21416,1.21484,90600000.0
2008-12-03 23:35:00,1.21478,1.21612,1.21468,1.21486,110400000.0
2008-12-03 23:40:00,1.21513,1.21603,1.21467,1.21518,93400000.0
2008-12-03 23:45:00,1.2155,1.21592,1.21446,1.21477,74800000.0
2008-12-03 23:50:00,1.21573,1.21725,1.21503,1.21694,72000000.0
2008-12-03 23:55:00,1.21724,1.21729,1.21565,1.21644,96600000.0
2008-12-04 00:00:00,1.21675,1.21701,1.2154,1.21649,68000000.0
2008-12-04 00:05:00,1.21687,1.21768,1.21635,1.2174,93000000.0
2008-12-04 00:10:00,1.2174,1.21814,1.21641,1.21655,108800000.0
2008-12-04 00:15:00,1.2166,1.2172,1.21579,1.21642,84000000.0
2008-12-04 00:20:00,1.21624,1.21728,1.2134,1.2172,76400000.0
2008-12-04 00:25:00,1.2135,1.21696,1.2126,1.2131,58400000.0
2008-12-04 00:30:00,1.21587,1.21638,1.2127,1.21544,83400000.0
2008-12-04 00:35:00,1.21548,1.21623,1.21503,1.21596,74400000.0
2008-12-04 00:40:00,1.21658,1.21849,1.21593,1.21729,74600000.0
2008-12-04 00:45:00,1.21692,1.21725,1.21561,1.21633,79200000.0
2008-12-04 00:50:00,1.21577,1.21654,1.2128,1.2128,83400000.0
2008-12-04 00:55:00,1.21619,1.21649,1.21538,1.21541,87800000.0
2008-12-04 01:00:00,1.21546,1.217,1.2118,1.2168,70200000.0
2008-12-04 01:05:00,1.21615,1.21676,1.21569,1.21587,86000000.0
2008-12-04 01:10:00,1.21562,1.21649,1.21488,1.21649,96500000.0
2008-12-04 01:15:00,1.21608,1.21611,1.2125,1.2157,62000000.0
2008-12-04 01:20:00,1.21608,1.21624,1.21423,1.2147,107000000.0
2008-12-04 01:25:00,1.21423,1.21484,1.21338,1.21427,74400000.0
2008-12-04 01:30:00,1.21428,1.21498,1.21377,1.21408,74400000.0
2008-12-04 01:35:00,1.21371,1.21465,1.21314,1.21374,65600000.0
2008-12-04 01:40:00,1.21372,1.21372,1.21195,1.21201,74800000.0
2008-12-04 01:45:00,1.21208,1.21396,1.21207,1.21338,76000000.0
2008-12-04 01:50:00,1.21359,1.21492,1.21359,1.2144,85600000.0
2008-12-04 01:55:00,1.21423,1.2143,1.2133,1.2135,90400000.0
2008-12-04 02:00:00,1.21379,1.21449,1.21334,1.21334,141600000.0
2008-12-04 02:05:00,1.21318,1.21484,1.21315,1.21459,168000000.0
2008-12-04 02:10:00,1.2145,1.21519,1.21402,1.21452,142600000.0
2008-12-04 02:15:00,1.2139,1.21498,1.2127,1.21382,180000000.0
2008-12-04 02:20:00,1.21371,1.21498,1.2124,1.21358,203800000.0
2008-12-04 02:25:00,1.21353,1.21433,1.21273,1.21324,121200000.0
2008-12-04 02:30:00,1.21299,1.21305,1.21136,1.21296,242600000.0
2008-12-04 02:35:00,1.21282,1.21338,1.21165,1.21328,125800000.0
2008-12-04 02:40:00,1.21322,1.21463,1.21243,1.21404,223800000.0
2008-12-04 02:45:00,1.21407,1.21491,1.21344,1.2136,338000000.0
2008-12-04 02:50:00,1.21235,1.2162,1.21235,1.2153,207200000.0
2008-12-04 02:55:00,1.21481,1.21528,1.21426,1.21478,147500000.0
2008-12-04 03:00:00,1.21439,1.21542,1.21429,1.21491,232000000.0
2008-12-04 03:05:00,1.2137,1.21595,1.2137,1.21543,71800000.0
2008-12-04 03:10:00,1.21525,1.21546,1.21265,1.21312,101800000.0
2008-12-04 03:15:00,1.21328,1.21454,1.21328,1.2139,117200000.0
2008-12-04 03:20:00,1.2133,1.21428,1.21306,1.2132,110200000.0
2008-12-04 03:25:00,1.21295,1.21451,1.21268,1.21451,68400000.0
2008-12-04 03:30:00,1.21456,1.2151,1.21414,1.21464,104200000.0
2008-12-04 03:35:00,1.21465,1.21531,1.21398,1.21407,98800000.0
2008-12-04 03:40:00,1.21411,1.21574,1.21397,1.21574,91600000.0
2008-12-04 03:45:00,1.21658,1.21666,1.2122,1.2127,76000000.0
2008-12-04 03:50:00,1.21569,1.21692,1.21555,1.21671,110000000.0
2008-12-04 03:55:00,1.21684,1.21741,1.21534,1.21534,110600000.0
2008-12-04 04:00:00,1.21486,1.2152,1.21347,1.21428,144000000.0
2008-12-04 04:05:00,1.21462,1.21516,1.21427,1.21463,317400000.0
2008-12-04 04:10:00,1.21419,1.21442,1.21348,1.21439,222000000.0
2008-12-04 04:15:00,1.2145,1.21499,1.2122,1.2149,149800000.0
2008-12-04 04:20:00,1.21475,1.21504,1.2128,1.2129,87200000.0
2008-12-04 04:25:00,1.2131,1.21428,1.2131,1.21374,75800000.0
2008-12-04 04:30:00,1.2128,1.21395,1.2128,1.21349,144400000.0
2008-12-04 04:35:00,1.21348,1.21402,1.21265,1.21325,207900000.0
2008-12-04 04:40:00,1.21312,1.21483,1.2129,1.21468,129400000.0
2008-12-04 04:45:00,1.21469,1.21488,1.21301,1.21324,93200000.0
2008-12-04 04:50:00,1.21334,1.21525,1.2133,1.21469,89100000.0
2008-12-04 04:55:00,1.21504,1.21523,1.21434,1.21482,173600000.0
2008-12-04 05:00:00,1.21491,1.21509,1.21422,1.21444,307800000.0
2008-12-04 05:05:00,1.21403,1.2145,1.2131,1.2139,98200000.0
2008-12-04 05:10:00,1.21414,1.21474,1.2131,1.21457,239600000.0
2008-12-04 05:15:00,1.21432,1.21477,1.21332,1.21462,240400000.0
2008-12-04 05:20:00,1.21433,1.21433,1.2117,1.2121,312200000.0
2008-12-04 05:25:00,1.21409,1.21471,1.2118,1.21392,388200000.0
2008-12-04 05:30:00,1.21406,1.21504,1.21369,1.2148,282600000.0
2008-12-04 05:35:00,1.21527,1.21565,1.2128,1.2128,175200000.0
2008-12-04 05:40:00,1.21486,1.21583,1.2127,1.21528,208800000.0
2008-12-04 05:45:00,1.21539,1.21555,1.2131,1.2136,232800000.0
2008-12-04 05:50:00,1.2134,1.2136,1.2127,1.2131,61000000.0
2008-12-04 05:55:00,1.2132,1.2137,1.212,1.2124,61000000.0
2008-12-04 06:00:00,1.212,1.2135,1.2105,1.2131,61000000.0
2008-12-04 06:05:00,1.2132,1.2138,1.2118,1.2123,61000000.0
2008-12-04 06:10:00,1.2122,1.213,1.2097,1.2119,61000000.0
2008-12-04 06:15:00,1.2118,1.2134,1.2116,1.2134,61000000.0
2008-12-04 06:20:00,1.2133,1.2154,1.2124,1.2131,61000000.0
2008-12-04 06:25:00,1.2132,1.2135,1.2104,1.2129,61000000.0
2008-12-04 06:30:00,1.213,1.2135,1.21,1.2134,61000000.0
2008-12-04 06:35:00,1.2135,1.2155,1.2134,1.2144,61000000.0
2008-12-04 06:40:00,1.2143,1.2148,1.2136,1.2143,61000000.0
2008-12-04 06:45:00,1.2142,1.2146,1.2128,1.213,61000000.0
2008-12-04 06:50:00,1.2131,1.2135,1.21,1.2126,61000000.0
2008-12-04 06:55:00,1.2124,1.2147,1.2123,1.2123,61000000.0
2008-12-04 07:00:00,1.2124,1.2127,1.2102,1.2105,61000000.0
2008-12-04 07:05:00,1.2107,1.2112,1.2101,1.2112,61000000.0
2008-12-04 07:10:00,1.2113,1.2113,1.2101,1.2104,61000000.0
2008-12-04 07:15:00,1.2107,1.2113,1.2099,1.2111,61000000.0
2008-12-04 07:20:00,1.211,1.2121,1.2102,1.2104,61000000.0
2008-12-04 07:25:00,1.2105,1.2117,1.2102,1.2115,61000000.0
2008-12-04 07:30:00,1.2113,1.2118,1.2107,1.2117,61000000.0
2008-12-04 07:35:00,1.2118,1.21348,1.2106,1.2107,73600000.0
2008-12-04 07:40:00,1.21384,1.21554,1.2088,1.21408,432400000.0
2008-12-04 07:45:00,1.21398,1.21412,1.21282,1.21308,209400000.0
2008-12-04 07:50:00,1.21293,1.21371,1.21062,1.21217,352000000.0
2008-12-04 07:55:00,1.21273,1.21431,1.21197,1.21227,308800000.0
2008-12-04 08:00:00,1.21206,1.21291,1.21013,1.21065,177200000.0
2008-12-04 08:05:00,1.21048,1.21165,1.2102,1.21126,177000000.0
2008-12-04 08:10:00,1.2114,1.2114,1.21015,1.21101,255000000.0
2008-12-04 08:15:00,1.21092,1.21158,1.20985,1.21095,172200000.0
2008-12-04 08:20:00,1.21061,1.21192,1.21043,1.21079,259200000.0
2008-12-04 08:25:00,1.21098,1.21186,1.21006,1.21134,230100000.0
2008-12-04 08:30:00,1.21132,1.21246,1.21097,1.21159,185200000.0
2008-12-04 08:35:00,1.21148,1.21164,1.2082,1.21065,185400000.0
2008-12-04 08:40:00,1.21029,1.21058,1.20975,1.20997,219000000.0
2008-12-04 08:45:00,1.2082,1.21042,1.2077,1.20897,241600000.0
2008-12-04 08:50:00,1.20926,1.2102,1.20822,1.20822,305800000.0
2008-12-04 08:55:00,1.20818,1.20935,1.20809,1.2083,447600000.0
2008-12-04 09:00:00,1.20813,1.20841,1.20751,1.20777,421400000.0
2008-12-04 09:05:00,1.20794,1.20855,1.20717,1.20774,367000000.0
2008-12-04 09:10:00,1.20761,1.2089,1.20694,1.2083,235800000.0
2008-12-04 09:15:00,1.20814,1.2084,1.20635,1.20723,165800000.0
2008-12-04 09:20:00,1.20708,1.20853,1.20681,1.20781,345600000.0
2008-12-04 09:25:00,1.20764,1.20828,1.2056,1.2057,541400000.0
2008-12-04 09:30:00,1.20785,1.20876,1.2057,1.20842,451400000.0
2008-12-04 09:35:00,1.20812,1.21,1.20713,1.20728,461200000.0
2008-12-04 09:40:00,1.20729,1.20871,1.20665,1.20844,483400000.0
2008-12-04 09:45:00,1.20861,1.20959,1.20786,1.20839,503000000.0
2008-12-04 09:50:00,1.20826,1.20881,1.2028,1.2034,515600000.0
2008-12-04 09:55:00,1.20752,1.20824,1.20731,1.20761,428000000.0
2008-12-04 10:00:00,1.20778,1.20895,1.2075,1.2075,445000000.0
2008-12-04 10:05:00,1.20726,1.20804,1.2069,1.20707,335200000.0
2008-12-04 10:10:00,1.20693,1.20711,1.20596,1.20597,311000000.0
2008-12-04 10:15:00,1.20591,1.20692,1.20587,1.20642,237000000.0
2008-12-04 10:20:00,1.20661,1.20718,1.20573,1.2068,351200000.0
2008-12-04 10:25:00,1.20684,1.20684,1.20561,1.20635,547400000.0
2008-12-04 10:30:00,1.2064,1.20823,1.20555,1.2072,587800000.0
2008-12-04 10:35:00,1.20724,1.20756,1.20513,1.20514,660800000.0
2008-12-04 10:40:00,1.20563,1.20638,1.20514,1.20549,466800000.0
2008-12-04 10:45:00,1.20559,1.20596,1.20428,1.20501,367800000.0
2008-12-04 10:50:00,1.20486,1.20486,1.20329,1.20344,541400000.0
2008-12-04 10:55:00,1.20351,1.20419,1.20275,1.2034,386100000.0
2008-12-04 11:00:00,1.20285,1.2043,1.20238,1.2043,388900000.0
2008-12-04 11:05:00,1.20395,1.20506,1.20289,1.20416,309600000.0
2008-12-04 11:10:00,1.2038,1.2038,1.20214,1.20229,149000000.0
2008-12-04 11:15:00,1.2028,1.205,1.20244,1.20446,170600000.0
2008-12-04 11:20:00,1.20461,1.20578,1.20415,1.20528,405200000.0
2008-12-04 11:25:00,1.20522,1.20563,1.20474,1.20495,554800000.0
2008-12-04 11:30:00,1.20496,1.20517,1.20357,1.20364,397200000.0
2008-12-04 11:35:00,1.20366,1.20532,1.20349,1.20507,354600000.0
2008-12-04 11:40:00,1.20533,1.20594,1.20386,1.2042,320600000.0
2008-12-04 11:45:00,1.20389,1.20682,1.20389,1.20682,429600000.0
2008-12-04 11:50:00,1.20711,1.20732,1.20469,1.20483,421200000.0
2008-12-04 11:55:00,1.20472,1.20577,1.20458,1.20458,524600000.0
2008-12-04 12:00:00,1.20426,1.20526,1.20358,1.20374,432800000.0
2008-12-04 12:05:00,1.20416,1.20496,1.20369,1.2043,458600000.0
2008-12-04 12:10:00,1.2044,1.2057,1.2034,1.2049,386000000.0
2008-12-04 12:15:00,1.2047,1.2054,1.2044,1.2048,386000000.0
2008-12-04 12:20:00,1.2049,1.2049,1.2026,1.2034,386000000.0
2008-12-04 12:25:00,1.2032,1.2057,1.2028,1.2028,386000000.0
2008-12-04 12:30:00,1.203,1.204,1.2017,1.204,386000000.0
2008-12-04 12:35:00,1.2039,1.2043,1.2019,1.2028,386000000.0
2008-12-04 12:40:00,1.2027,1.2027,1.2015,1.2021,386000000.0
2008-12-04 12:45:00,1.20412,1.2046,1.2016,1.2017,187600000.0
2008-12-04 12:50:00,1.2018,1.203,1.2012,1.2013,138000000.0
2008-12-04 12:55:00,1.2012,1.2027,1.2011,1.2022,138000000.0
2008-12-04 13:00:00,1.2026,1.20443,1.2008,1.2008,148200000.0
2008-12-04 13:05:00,1.2047,1.20635,1.20402,1.20435,278400000.0
2008-12-04 13:10:00,1.20441,1.20584,1.20398,1.20503,231400000.0
2008-12-04 13:15:00,1.20495,1.20593,1.20485,1.20519,204400000.0
2008-12-04 13:20:00,1.2049,1.20498,1.20304,1.20349,225800000.0
2008-12-04 13:25:00,1.20401,1.20555,1.20333,1.20333,274800000.0
2008-12-04 13:30:00,1.20362,1.20392,1.20252,1.20392,198000000.0
2008-12-04 13:35:00,1.2045,1.2045,1.20236,1.20311,93000000.0
2008-12-04 13:40:00,1.20314,1.20314,1.20213,1.20232,115800000.0
2008-12-04 13:45:00,1.20281,1.20344,1.2021,1.20221,136000000.0
2008-12-04 13:50:00,1.20241,1.20269,1.2017,1.2017,125000000.0
2008-12-04 13:55:00,1.20207,1.20345,1.20182,1.20345,191000000.0
2008-12-04 14:00:00,1.20335,1.2046,1.20127,1.20127,222000000.0
2008-12-04 14:05:00,1.20107,1.20213,1.20049,1.20184,165400000.0
2008-12-04 14:10:00,1.20144,1.20336,1.20144,1.20297,207400000.0
2008-12-04 14:15:00,1.20349,1.20377,1.20165,1.20204,172600000.0
2008-12-04 14:20:00,1.20202,1.20209,1.20043,1.2009,129600000.0
2008-12-04 14:25:00,1.20095,1.20288,1.2007,1.20288,223400000.0
2008-12-04 14:30:00,1.20188,1.20232,1.19982,1.20039,227900000.0
2008-12-04 14:35:00,1.20099,1.2051,1.20073,1.2047,110800000.0
2008-12-04 14:40:00,1.20184,1.20263,1.20125,1.20182,75000000.0
2008-12-04 14:45:00,1.20135,1.2042,1.20125,1.20148,240200000.0
2008-12-04 14:50:00,1.20122,1.2023,1.20028,1.2023,300600000.0
2008-12-04 14:55:00,1.20291,1.2055,1.20175,1.20271,372200000.0
2008-12-04 15:00:00,1.20276,1.20276,1.20157,1.20192,202800000.0
2008-12-04 15:05:00,1.20177,1.20206,1.20074,1.20074,268200000.0
2008-12-04 15:10:00,1.20058,1.20179,1.19977,1.20064,151900000.0
2008-12-04 15:15:00,1.20102,1.20263,1.20008,1.20238,249200000.0
2008-12-04 15:20:00,1.20201,1.20215,1.2002,1.20126,244500000.0
2008-12-04 15:25:00,1.20176,1.20296,1.20053,1.2022,454800000.0
2008-12-04 15:30:00,1.20229,1.20332,1.20164,1.20332,310700000.0
2008-12-04 15:35:00,1.2049,1.20637,1.2045,1.20524,267800000.0
2008-12-04 15:40:00,1.20493,1.20518,1.20321,1.20324,221400000.0
2008-12-04 15:45:00,1.20328,1.20518,1.203,1.20518,207400000.0
2008-12-04 15:50:00,1.20506,1.20581,1.20436,1.20581,134300000.0
2008-12-04 15:55:00,1.20596,1.20653,1.20315,1.20315,64600000.0
2008-12-04 16:00:00,1.20421,1.20507,1.20346,1.20489,101200000.0
2008-12-04 16:05:00,1.20501,1.20592,1.20431,1.20555,73000000.0
2008-12-04 16:10:00,1.20579,1.20635,1.20438,1.20522,90400000.0
2008-12-04 16:15:00,1.20441,1.20496,1.20295,1.20426,64600000.0
2008-12-04 16:20:00,1.20453,1.20632,1.20396,1.20426,89400000.0
2008-12-04 16:25:00,1.20457,1.20527,1.20378,1.20439,76200000.0
2008-12-04 16:30:00,1.20435,1.20631,1.20411,1.20552,100400000.0
2008-12-04 16:35:00,1.20615,1.20839,1.20615,1.20739,97000000.0
2008-12-04 16:40:00,1.20802,1.20905,1.20653,1.20756,100900000.0
2008-12-04 16:45:00,1.20769,1.20937,1.20664,1.20849,112200000.0
2008-12-04 16:50:00,1.20809,1.21081,1.20779,1.20998,102000000.0
2008-12-04 16:55:00,1.20957,1.21199,1.20957,1.21075,94400000.0
2008-12-04 17:00:00,1.2103,1.211,1.20929,1.21011,87800000.0
2008-12-04 17:05:00,1.20939,1.21066,1.20845,1.20907,73000000.0
2008-12-04 17:10:00,1.20914,1.20922,1.20752,1.20912,91200000.0
2008-12-04 17:15:00,1.20921,1.21095,1.20842,1.20972,102600000.0
2008-12-04 17:20:00,1.2093,1.21114,1.20914,1.21068,96800000.0
2008-12-04 17:25:00,1.2107,1.21099,1.20965,1.20971,91800000.0
2008-12-04 17:30:00,1.20952,1.21078,1.20917,1.21054,95000000.0
2008-12-04 17:35:00,1.21103,1.21171,1.2104,1.21137,95400000.0
2008-12-04 17:40:00,1.21053,1.21339,1.21048,1.2125,55200000.0
2008-12-04 17:45:00,1.21219,1.21297,1.21132,1.2126,100200000.0
2008-12-04 17:50:00,1.21192,1.21234,1.21097,1.21115,90400000.0
2008-12-04 17:55:00,1.21128,1.21231,1.21067,1.21094,79800000.0
2008-12-04 18:00:00,1.21144,1.21234,1.21043,1.21062,87400000.0
2008-12-04 18:05:00,1.21096,1.21182,1.21055,1.21102,105400000.0
2008-12-04 18:10:00,1.21039,1.21233,1.2101,1.21181,91800000.0
2008-12-04 18:15:00,1.21128,1.21133,1.20989,1.21018,84800000.0
2008-12-04 18:20:00,1.21014,1.21211,1.20929,1.21132,96400000.0
2008-12-04 18:25:00,1.21134,1.21188,1.20993,1.21086,108600000.0
2008-12-04 18:30:00,1.21046,1.2123,1.20957,1.2096,95200000.0
2008-12-04 18:35:00,1.20925,1.21229,1.20836,1.21123,85000000.0
2008-12-04 18:40:00,1.21084,1.21234,1.21037,1.21123,60200000.0
2008-12-04 18:45:00,1.21099,1.21143,1.20985,1.21107,64000000.0
2008-12-04 18:50:00,1.21127,1.21219,1.21081,1.21151,74000000.0
2008-12-04 18:55:00,1.21113,1.21186,1.20993,1.21162,69600000.0
2008-12-04 19:00:00,1.2123,1.21267,1.21131,1.21167,63400000.0
2008-12-04 19:05:00,1.21099,1.21151,1.20986,1.21109,65000000.0
2008-12-04 19:10:00,1.21134,1.21271,1.21086,1.21117,98000000.0
2008-12-04 19:15:00,1.21134,1.21344,1.21067,1.21223,81000000.0
2008-12-04 19:20:00,1.21172,1.21255,1.21072,1.21178,75000000.0
2008-12-04 19:25:00,1.21184,1.21184,1.21047,1.21069,81400000.0
2008-12-04 19:30:00,1.2105,1.21184,1.21034,1.21102,90600000.0
2008-12-04 19:35:00,1.21084,1.21103,1.20974,1.21008,81000000.0
2008-12-04 19:40:00,1.21059,1.21101,1.20919,1.20921,62200000.0
2008-12-04 19:45:00,1.20937,1.2111,1.20937,1.21102,85600000.0
2008-12-04 19:50:00,1.2115,1.21291,1.21107,1.21223,112200000.0
2008-12-04 19:55:00,1.21283,1.21283,1.20974,1.20986,65400000.0
2008-12-04 20:00:00,1.20986,1.21279,1.20974,1.21193,81600000.0
2008-12-04 20:05:00,1.21191,1.21246,1.2091,1.21143,92000000.0
2008-12-04 20:10:00,1.2102,1.2112,1.20832,1.20919,114600000.0
2008-12-04 20:15:00,1.20945,1.21322,1.20942,1.21161,85200000.0
2008-12-04 20:20:00,1.21036,1.21156,1.20983,1.21052,83200000.0
2008-12-04 20:25:00,1.21012,1.21026,1.20843,1.20902,90000000.0
2008-12-04 20:30:00,1.20952,1.20979,1.20689,1.20847,75200000.0
2008-12-04 20:35:00,1.20905,1.21034,1.20808,1.20846,71000000.0
2008-12-04 20:40:00,1.20818,1.20877,1.20726,1.20754,104600000.0
2008-12-04 20:45:00,1.20761,1.21046,1.2076,1.208,73000000.0
2008-12-04 20:50:00,1.2083,1.2099,1.20767,1.2083,94000000.0
2008-12-04 20:55:00,1.20788,1.20896,1.20682,1.2077,76800000.0
2008-12-04 21:00:00,1.20883,1.21046,1.20883,1.21018,117400000.0
2008-12-04 21:05:00,1.21073,1.21182,1.20898,1.21038,84800000.0
2008-12-04 21:10:00,1.21089,1.21183,1.2071,1.20851,109600000.0
2008-12-04 21:15:00,1.20823,1.20871,1.20689,1.20738,63800000.0
2008-12-04 21:20:00,1.20627,1.20893,1.20597,1.20802,108000000.0
2008-12-04 21:25:00,1.2071,1.20891,1.20658,1.208,91700000.0
2008-12-04 21:30:00,1.20844,1.21076,1.20771,1.20951,88000000.0
2008-12-04 21:35:00,1.2101,1.21052,1.20853,1.20929,85000000.0
2008-12-04 21:40:00,1.20893,1.21003,1.20819,1.20913,81600000.0
2008-12-04 21:45:00,1.20849,1.2101,1.20739,1.20924,109800000.0
2008-12-04 21:50:00,1.20947,1.21201,1.20947,1.21095,87600000.0
2008-12-04 21:55:00,1.21073,1.21148,1.20952,1.20952,86000000.0
2008-12-04 22:00:00,1.2097,1.21038,1.20897,1.20963,101600000.0
2008-12-04 22:05:00,1.20985,1.2103,1.2083,1.20837,106400000.0
2008-12-04 22:10:00,1.20871,1.20967,1.20837,1.20953,116400000.0
2008-12-04 22:15:00,1.20871,1.20971,1.20796,1.20943,73800000.0
2008-12-04 22:20:00,1.2099,1.21015,1.2083,1.20831,76800000.0
2008-12-04 22:25:00,1.20877,1.20994,1.20811,1.20955,99200000.0
2008-12-04 22:30:00,1.20979,1.21141,1.20973,1.21059,125400000.0
2008-12-04 22:35:00,1.21108,1.21256,1.21076,1.21105,72800000.0
2008-12-04 22:40:00,1.21055,1.21161,1.20966,1.21134,88600000.0
2008-12-04 22:45:00,1.207,1.21285,1.2066,1.2104,99200000.0
2008-12-04 22:50:00,1.21043,1.21221,1.21014,1.21114,94800000.0
2008-12-04 22:55:00,1.21133,1.21181,1.21053,1.21149,101200000.0
2008-12-04 23:00:00,1.21153,1.21299,1.21041,1.21279,84000000.0
2008-12-04 23:05:00,1.21169,1.21252,1.21115,1.21123,75600000.0
2008-12-04 23:10:00,1.21179,1.21179,1.21036,1.21117,100200000.0
2008-12-04 23:15:00,1.21106,1.21147,1.20916,1.20916,106200000.0
2008-12-04 23:20:00,1.20936,1.21047,1.20794,1.20794,81200000.0
2008-12-04 23:25:00,1.20798,1.20984,1.20798,1.20934,93000000.0
2008-12-04 23:30:00,1.20913,1.20975,1.20792,1.20804,107000000.0
2008-12-04 23:35:00,1.20807,1.20898,1.2029,1.2029,115000000.0
2008-12-04 23:40:00,1.20801,1.2084,1.2029,1.20738,128600000.0
2008-12-04 23:45:00,1.20764,1.20942,1.20764,1.20942,97400000.0
2008-12-04 23:50:00,1.204,1.20946,1.204,1.20841,115800000.0
2008-12-04 23:55:00,1.20846,1.20876,1.2036,1.20719,102600000.0
2008-12-05 00:00:00,1.20721,1.20895,1.20615,1.20878,97200000.0
2008-12-05 00:05:00,1.20713,1.20887,1.20684,1.20745,72200000.0
2008-12-05 00:10:00,1.20749,1.20852,1.2074,1.2078,73600000.0
2008-12-05 00:15:00,1.20741,1.20808,1.2043,1.2043,88200000.0
2008-12-05 00:20:00,1.20634,1.20721,1.2043,1.2048,74800000.0
2008-12-05 00:25:00,1.20601,1.20714,1.20543,1.20543,86400000.0
2008-12-05 00:30:00,1.205,1.20579,1.20389,1.204,94200000.0
2008-12-05 00:35:00,1.20398,1.20486,1.20358,1.20362,97800000.0
2008-12-05 00:40:00,1.20361,1.20523,1.20361,1.20484,69000000.0
2008-12-05 00:45:00,1.20473,1.20528,1.20375,1.20479,111800000.0
2008-12-05 00:50:00,1.20482,1.2061,1.20463,1.20517,103800000.0
2008-12-05 00:55:00,1.20474,1.206,1.20449,1.2054,90600000.0
2008-12-05 01:00:00,1.20554,1.20613,1.20533,1.20598,92600000.0
2008-12-05 01:05:00,1.20589,1.2072,1.20521,1.207,78600000.0
2008-12-05 01:10:00,1.2068,1.2068,1.20566,1.20589,59400000.0
2008-12-05 01:15:00,1.2067,1.207,1.2059,1.2062,98000000.0
2008-12-05 01:20:00,1.20583,1.20649,1.20543,1.20589,126800000.0
2008-12-05 01:25:00,1.20551,1.20665,1.20534,1.20592,80000000.0
2008-12-05 01:30:00,1.20489,1.20632,1.20455,1.20632,98400000.0
2008-12-05 01:35:00,1.20595,1.20651,1.20506,1.20534,69000000.0
2008-12-05 01:40:00,1.20624,1.20708,1.20574,1.2066,55800000.0
2008-12-05 01:45:00,1.20704,1.20768,1.2067,1.20702,65000000.0
2008-12-05 01:50:00,1.2068,1.20751,1.205,1.2053,60400000.0
2008-12-05 01:55:00,1.20696,1.20831,1.206,1.2061,59200000.0
2008-12-05 02:00:00,1.206,1.20736,1.2057,1.20696,102000000.0
2008-12-05 02:05:00,1.207,1.20848,1.20688,1.20833,152600000.0
2008-12-05 02:10:00,1.20741,1.20809,1.20686,1.20771,130600000.0
2008-12-05 02:15:00,1.20744,1.20816,1.20704,1.20716,249800000.0
2008-12-05 02:20:00,1.20746,1.2078,1.2059,1.20728,218600000.0
2008-12-05 02:25:00,1.20692,1.20692,1.20526,1.20602,206000000.0
2008-12-05 02:30:00,1.20607,1.20703,1.20529,1.2066,232600000.0
2008-12-05 02:35:00,1.20612,1.20744,1.20588,1.20721,155300000.0
2008-12-05 02:40:00,1.20739,1.20861,1.20701,1.20762,184000000.0
2008-12-05 02:45:00,1.20787,1.20838,1.2073,1.2077,260000000.0
2008-12-05 02:50:00,1.20746,1.20813,1.20627,1.20688,207100000.0
2008-12-05 02:55:00,1.20638,1.20791,1.20613,1.20728,129800000.0
2008-12-05 03:00:00,1.20684,1.20811,1.20622,1.20643,172400000.0
2008-12-05 03:05:00,1.20632,1.20756,1.2062,1.20717,96200000.0
2008-12-05 03:10:00,1.20714,1.20881,1.2068,1.20881,122400000.0
2008-12-05 03:15:00,1.20895,1.20895,1.20676,1.20729,102200000.0
2008-12-05 03:20:00,1.20695,1.2088,1.20637,1.20686,128400000.0
2008-12-05 03:25:00,1.20703,1.20737,1.20667,1.20736,96000000.0
2008-12-05 03:30:00,1.20749,1.2098,1.20557,1.20657,92400000.0
2008-12-05 03:35:00,1.20715,1.2089,1.20671,1.20783,135400000.0
2008-12-05 03:40:00,1.2086,1.2092,1.2078,1.208,103400000.0
2008-12-05 03:45:00,1.20857,1.20906,1.2079,1.2079,79800000.0
2008-12-05 03:50:00,1.2077,1.20843,1.2067,1.20785,109800000.0
2008-12-05 03:55:00,1.2079,1.20998,1.20707,1.20908,102600000.0
2008-12-05 04:00:00,1.20947,1.20986,1.20904,1.20948,151000000.0
2008-12-05 04:05:00,1.20976,1.20981,1.2074,1.2074,218800000.0
2008-12-05 04:10:00,1.2096,1.21027,1.2072,1.2072,185400000.0
2008-12-05 04:15:00,1.21009,1.21024,1.20934,1.20985,122200000.0
2008-12-05 04:20:00,1.20963,1.21005,1.2067,1.20988,86800000.0
2008-12-05 04:25:00,1.21038,1.2113,1.2066,1.21026,69600000.0
2008-12-05 04:30:00,1.21045,1.21105,1.2064,1.21101,174600000.0
2008-12-05 04:35:00,1.2109,1.2109,1.20937,1.20944,199800000.0
2008-12-05 04:40:00,1.20974,1.20995,1.20894,1.2093,130000000.0
2008-12-05 04:45:00,1.2063,1.20925,1.2061,1.20857,34600000.0
2008-12-05 04:50:00,1.20821,1.20947,1.20787,1.20947,64800000.0
2008-12-05 04:55:00,1.20928,1.21029,1.20914,1.20924,213400000.0
2008-12-05 05:00:00,1.20907,1.21037,1.209,1.20987,260800000.0
2008-12-05 05:05:00,1.20988,1.20988,1.20816,1.20816,101400000.0
2008-12-05 05:10:00,1.20829,1.20961,1.20818,1.20829,178800000.0
2008-12-05 05:15:00,1.20781,1.20819,1.20702,1.20727,219800000.0
2008-12-05 05:20:00,1.20733,1.20884,1.2047,1.2048,207400000.0
2008-12-05 05:25:00,1.20819,1.20829,1.205,1.2051,443000000.0
2008-12-05 05:30:00,1.2055,1.2081,1.2055,1.20759,345200000.0
2008-12-05 05:35:00,1.2064,1.20833,1.2059,1.20697,142400000.0
2008-12-05 05:40:00,1.20694,1.20844,1.2055,1.2056,150400000.0
2008-12-05 05:45:00,1.2054,1.20782,1.2054,1.20722,195400000.0
2008-12-05 05:50:00,1.2063,1.20823,1.2061,1.20785,409700000.0
2008-12-05 05:55:00,1.20776,1.20819,1.2058,1.2074,150400000.0
2008-12-05 06:00:00,1.2066,1.2085,1.2065,1.20756,369800000.0
2008-12-05 06:05:00,1.2079,1.20795,1.20673,1.20793,294200000.0
2008-12-05 06:10:00,1.20802,1.20862,1.2073,1.2073,212400000.0
2008-12-05 06:15:00,1.20708,1.2075,1.20541,1.20546,191200000.0
2008-12-05 06:20:00,1.206,1.20701,1.20582,1.20664,316800000.0
2008-12-05 06:25:00,1.20687,1.20707,1.20602,1.20649,247000000.0
2008-12-05 06:30:00,1.20637,1.2077,1.20633,1.20769,261200000.0
2008-12-05 06:35:00,1.20774,1.20834,1.2069,1.20752,161200000.0
2008-12-05 06:40:00,1.20725,1.20804,1.2061,1.2061,156300000.0
2008-12-05 06:45:00,1.20597,1.20809,1.20597,1.20652,153000000.0
2008-12-05 06:50:00,1.20647,1.20784,1.20592,1.20709,215400000.0
2008-12-05 06:55:00,1.20602,1.20815,1.20602,1.20749,465200000.0
2008-12-05 07:00:00,1.20746,1.20895,1.20729,1.20782,192000000.0
2008-12-05 07:05:00,1.2079,1.2083,1.2067,1.2067,465000000.0
2008-12-05 07:10:00,1.2066,1.20812,1.2065,1.20739,353000000.0
2008-12-05 07:15:00,1.20795,1.20899,1.20769,1.20841,320200000.0
2008-12-05 07:20:00,1.20825,1.20909,1.2071,1.2073,368400000.0
2008-12-05 07:25:00,1.20863,1.20908,1.2064,1.20889,266200000.0
2008-12-05 07:30:00,1.2089,1.20927,1.2076,1.20772,211000000.0
2008-12-05 07:35:00,1.20781,1.20816,1.2074,1.20757,125200000.0
2008-12-05 07:40:00,1.2089,1.2092,1.20759,1.2087,128400000.0
2008-12-05 07:45:00,1.20826,1.2093,1.2082,1.20852,190800000.0
2008-12-05 07:50:00,1.2089,1.20973,1.2067,1.20954,409400000.0
2008-12-05 07:55:00,1.20963,1.20963,1.2077,1.2079,145200000.0
2008-12-05 08:00:00,1.2084,1.20876,1.2077,1.2082,116600000.0
2008-12-05 08:05:00,1.20812,1.20898,1.20694,1.2072,178800000.0
2008-12-05 08:10:00,1.20718,1.2086,1.20701,1.2083,250500000.0
2008-12-05 08:15:00,1.20671,1.20755,1.20647,1.20696,184200000.0
2008-12-05 08:20:00,1.20714,1.20762,1.20678,1.20691,260000000.0
2008-12-05 08:25:00,1.2094,1.21,1.20607,1.20607,245400000.0
2008-12-05 08:30:00,1.20636,1.20848,1.20636,1.20814,201000000.0
2008-12-05 08:35:00,1.20808,1.20915,1.20732,1.20835,205800000.0
2008-12-05 08:40:00,1.20864,1.20902,1.20726,1.20834,231300000.0
2008-12-05 08:45:00,1.20858,1.20943,1.20809,1.20828,241000000.0
2008-12-05 08:50:00,1.2093,1.21,1.20713,1.20806,298300000.0
2008-12-05 08:55:00,1.2082,1.20954,1.20806,1.20862,442400000.0
2008-12-05 09:00:00,1.20856,1.20929,1.20784,1.20888,400600000.0
2008-12-05 09:05:00,1.20901,1.20966,1.2086,1.20966,340800000.0
2008-12-05 09:10:00,1.20974,1.20985,1.20865,1.20879,223400000.0
2008-12-05 09:15:00,1.20874,1.20911,1.20818,1.20911,189100000.0
2008-12-05 09:20:00,1.20931,1.21052,1.20912,1.21045,273200000.0
2008-12-05 09:25:00,1.21005,1.21068,1.2091,1.20977,531200000.0
2008-12-05 09:30:00,1.2098,1.21055,1.20891,1.20891,427900000.0
2008-12-05 09:35:00,1.20845,1.21005,1.20825,1.20962,500000000.0
2008-12-05 09:40:00,1.20955,1.2112,1.20908,1.20935,649400000.0
2008-12-05 09:45:00,1.20934,1.2118,1.20902,1.2116,444600000.0
2008-12-05 09:50:00,1.21043,1.2114,1.21034,1.21068,565000000.0
2008-12-05 09:55:00,1.21046,1.2124,1.21027,1.21181,434600000.0
2008-12-05 10:00:00,1.21188,1.21218,1.21055,1.21081,395600000.0
2008-12-05 10:05:00,1.21105,1.21106,1.2089,1.20993,375200000.0
2008-12-05 10:10:00,1.20982,1.21078,1.20917,1.21049,348600000.0
2008-12-05 10:15:00,1.21039,1.21057,1.2085,1.20994,180400000.0
2008-12-05 10:20:00,1.21004,1.21036,1.2091,1.21001,379200000.0
2008-12-05 10:25:00,1.20954,1.21022,1.20896,1.20966,572200000.0
2008-12-05 10:30:00,1.20977,1.21134,1.20977,1.21017,586600000.0
2008-12-05 10:35:00,1.21056,1.21203,1.21045,1.21133,519000000.0
2008-12-05 10:40:00,1.21164,1.21202,1.2104,1.21083,447200000.0
2008-12-05 10:45:00,1.21067,1.21229,1.2105,1.21173,381800000.0
2008-12-05 10:50:00,1.21169,1.2123,1.2106,1.2123,504400000.0
2008-12-05 10:55:00,1.21165,1.21338,1.21165,1.21338,365800000.0
2008-12-05 11:00:00,1.21331,1.21331,1.21021,1.21043,401800000.0
2008-12-05 11:05:00,1.21036,1.21173,1.21029,1.21103,326400000.0
2008-12-05 11:10:00,1.21091,1.21161,1.21014,1.21014,148600000.0
2008-12-05 11:15:00,1.21015,1.21052,1.209,1.20936,163200000.0
2008-12-05 11:20:00,1.2091,1.2104,1.2088,1.21005,486200000.0
2008-12-05 11:25:00,1.20979,1.21057,1.2093,1.21002,512700000.0
2008-12-05 11:30:00,1.21013,1.21039,1.20876,1.20999,413800000.0
2008-12-05 11:35:00,1.21011,1.21108,1.20993,1.21068,421400000.0
2008-12-05 11:40:00,1.21051,1.21153,1.20992,1.21111,343200000.0
2008-12-05 11:45:00,1.21068,1.21244,1.21025,1.21196,442600000.0
2008-12-05 11:50:00,1.2117,1.21224,1.21067,1.2122,399000000.0
2008-12-05 11:55:00,1.21166,1.21281,1.21025,1.21276,462800000.0
2008-12-05 12:00:00,1.21265,1.21316,1.2099,1.2117,347400000.0
2008-12-05 12:05:00,1.21208,1.21336,1.21084,1.21114,446600000.0
2008-12-05 12:10:00,1.21092,1.21113,1.21045,1.2105,418400000.0
2008-12-05 12:15:00,1.21046,1.21096,1.20939,1.20946,403600000.0
2008-12-05 12:20:00,1.2094,1.21107,1.20938,1.21042,572400000.0
2008-12-05 12:25:00,1.21029,1.21064,1.20934,1.21049,412600000.0
2008-12-05 12:30:00,1.21088,1.21163,1.21006,1.21163,387600000.0
2008-12-05 12:35:00,1.21139,1.21161,1.2096,1.21119,392800000.0
2008-12-05 12:40:00,1.211,1.21165,1.2085,1.2092,426400000.0
2008-12-05 12:45:00,1.21015,1.21137,1.21008,1.21109,373200000.0
2008-12-05 12:50:00,1.21132,1.21234,1.20931,1.21022,146400000.0
2008-12-05 12:55:00,1.21022,1.21199,1.2102,1.21084,109200000.0
2008-12-05 13:00:00,1.2103,1.21111,1.21012,1.21051,181400000.0
2008-12-05 13:05:00,1.21044,1.2115,1.2102,1.21103,280200000.0
2008-12-05 13:10:00,1.21114,1.21268,1.21114,1.21118,211600000.0
2008-12-05 13:15:00,1.21126,1.21151,1.20993,1.21095,184400000.0
2008-12-05 13:20:00,1.21113,1.21143,1.20971,1.21042,254800000.0
2008-12-05 13:25:00,1.21042,1.21062,1.20952,1.21024,261400000.0
2008-12-05 13:30:00,1.21055,1.21205,1.21031,1.21037,214200000.0
2008-12-05 13:35:00,1.21045,1.2107,1.2089,1.21027,138800000.0
2008-12-05 13:40:00,1.21056,1.21094,1.2079,1.20925,108800000.0
2008-12-05 13:45:00,1.20935,1.20975,1.20912,1.20955,139600000.0
2008-12-05 13:50:00,1.20937,1.21049,1.20911,1.21049,146800000.0
2008-12-05 13:55:00,1.21068,1.21198,1.21035,1.21198,181200000.0
2008-12-05 14:00:00,1.2078,1.21185,1.2073,1.211,230200000.0
2008-12-05 14:05:00,1.21112,1.21237,1.21081,1.2111,154200000.0
2008-12-05 14:10:00,1.21084,1.21161,1.21066,1.21104,203400000.0
2008-12-05 14:15:00,1.21143,1.21215,1.21061,1.21061,160800000.0
2008-12-05 14:20:00,1.21077,1.21115,1.2075,1.21028,286200000.0
2008-12-05 14:25:00,1.21016,1.21052,1.20901,1.20974,212000000.0
2008-12-05 14:30:00,1.2095,1.20983,1.20866,1.20928,198000000.0
2008-12-05 14:35:00,1.20927,1.20994,1.20828,1.20828,143600000.0
2008-12-05 14:40:00,1.20875,1.20923,1.20821,1.20874,77400000.0
2008-12-05 14:45:00,1.20918,1.20982,1.20804,1.20823,202000000.0
2008-12-05 14:50:00,1.20822,1.21081,1.20818,1.20963,343400000.0
2008-12-05 14:55:00,1.20985,1.21013,1.2051,1.20824,386000000.0
2008-12-05 15:00:00,1.20772,1.2083,1.20574,1.20639,258800000.0
2008-12-05 15:05:00,1.20684,1.20723,1.20593,1.20665,270200000.0
2008-12-05 15:10:00,1.20583,1.20716,1.20576,1.20585,181800000.0
2008-12-05 15:15:00,1.20607,1.20769,1.20552,1.207,193400000.0
2008-12-05 15:20:00,1.20723,1.20835,1.20673,1.20835,239800000.0
2008-12-05 15:25:00,1.20879,1.20911,1.2058,1.20595,445800000.0
2008-12-05 15:30:00,1.20456,1.2092,1.20277,1.20632,254800000.0
2008-12-05 15:35:00,1.20648,1.20804,1.206,1.20662,280000000.0
2008-12-05 15:40:00,1.20766,1.20782,1.20402,1.20533,223800000.0
2008-12-05 15:45:00,1.20645,1.20831,1.20605,1.20799,205800000.0
2008-12-05 15:50:00,1.20679,1.20707,1.20467,1.2059,129400000.0
2008-12-05 15:55:00,1.20587,1.20678,1.20412,1.20425,84800000.0
2008-12-05 16:00:00,1.20503,1.20598,1.20418,1.20515,82800000.0
2008-12-05 16:05:00,1.20521,1.20638,1.20439,1.20572,77000000.0
2008-12-05 16:10:00,1.20553,1.20599,1.20432,1.20462,88600000.0
2008-12-05 16:15:00,1.20448,1.20468,1.20305,1.20379,99200000.0
2008-12-05 16:20:00,1.20447,1.2073,1.2034,1.20679,80800000.0
2008-12-05 16:25:00,1.20647,1.20735,1.20546,1.20659,99800000.0
2008-12-05 16:30:00,1.2061,1.20724,1.20558,1.20616,76000000.0
2008-12-05 16:35:00,1.20557,1.20724,1.20517,1.20667,100800000.0
2008-12-05 16:40:00,1.20673,1.20699,1.20528,1.2057,93000000.0
2008-12-05 16:45:00,1.20576,1.20655,1.20436,1.2048,93400000.0
2008-12-05 16:50:00,1.2052,1.20589,1.20406,1.20433,106600000.0
2008-12-05 16:55:00,1.20426,1.2102,1.20403,1.20612,99000000.0
2008-12-05 17:00:00,1.20454,1.20677,1.20405,1.20677,96800000.0
2008-12-05 17:05:00,1.20637,1.20818,1.20564,1.20688,98400000.0
2008-12-05 17:10:00,1.2066,1.20818,1.20556,1.20565,88800000.0
2008-12-05 17:15:00,1.20609,1.2096,1.20609,1.20949,90000000.0
2008-12-05 17:20:00,1.20909,1.20927,1.20737,1.20757,102400000.0
2008-12-05 17:25:00,1.20791,1.20953,1.20714,1.2085,77200000.0
2008-12-05 17:30:00,1.20851,1.20929,1.20766,1.2083,103400000.0
2008-12-05 17:35:00,1.20832,1.20939,1.20752,1.20938,82000000.0
2008-12-05 17:40:00,1.20962,1.21053,1.20879,1.21024,88200000.0
2008-12-05 17:45:00,1.21,1.21146,1.20955,1.21146,75200000.0
2008-12-05 17:50:00,1.21099,1.21126,1.20936,1.21,92600000.0
2008-12-05 17:55:00,1.20974,1.21085,1.2091,1.21038,67200000.0
2008-12-05 18:00:00,1.21098,1.21298,1.21098,1.21168,111600000.0
2008-12-05 18:05:00,1.21157,1.2116,1.20854,1.20907,131600000.0
2008-12-05 18:10:00,1.20845,1.21046,1.20829,1.20829,61800000.0
2008-12-05 18:15:00,1.20903,1.21,1.20799,1.20958,111600000.0
2008-12-05 18:20:00,1.21009,1.21161,1.20943,1.21094,89200000.0
2008-12-05 18:25:00,1.21038,1.21095,1.20874,1.20944,97400000.0
2008-12-05 18:30:00,1.20942,1.21014,1.20847,1.20983,89200000.0
2008-12-05 18:35:00,1.20935,1.20993,1.20534,1.20928,100000000.0
2008-12-05 18:40:00,1.20941,1.20997,1.20742,1.20901,61600000.0
2008-12-05 18:45:00,1.20879,1.20923,1.20682,1.20862,97600000.0
2008-12-05 18:50:00,1.20871,1.2093,1.20766,1.20806,66400000.0
2008-12-05 18:55:00,1.20828,1.20941,1.2051,1.20654,107800000.0
2008-12-05 19:00:00,1.20685,1.20929,1.20685,1.20804,69400000.0
2008-12-05 19:05:00,1.2078,1.20818,1.20654,1.20713,72000000.0
2008-12-05 19:10:00,1.20725,1.2074,1.20634,1.20713,79400000.0
2008-12-05 19:15:00,1.2072,1.20826,1.20681,1.20681,71000000.0
2008-12-05 19:20:00,1.20631,1.2089,1.206,1.20745,82600000.0
2008-12-05 19:25:00,1.20709,1.20709,1.20527,1.20646,69200000.0
2008-12-05 19:30:00,1.20664,1.20707,1.20566,1.20566,72800000.0
2008-12-05 19:35:00,1.20535,1.20676,1.20535,1.20565,101200000.0
2008-12-05 19:40:00,1.20564,1.2071,1.20512,1.20636,77800000.0
2008-12-05 19:45:00,1.20635,1.20822,1.2062,1.20689,91400000.0
2008-12-05 19:50:00,1.20685,1.20952,1.20572,1.20572,103600000.0
2008-12-05 19:55:00,1.20577,1.20625,1.20498,1.20582,92200000.0
2008-12-05 20:00:00,1.20655,1.20784,1.2031,1.20709,78600000.0
2008-12-05 20:05:00,1.20714,1.20842,1.2037,1.204,97200000.0
2008-12-05 20:10:00,1.20728,1.20852,1.20727,1.20789,79400000.0
2008-12-05 20:15:00,1.2076,1.20863,1.2056,1.20824,96200000.0
2008-12-05 20:20:00,1.20797,1.20861,1.20637,1.20642,74400000.0
2008-12-05 20:25:00,1.20584,1.20657,1.20538,1.20538,81200000.0
2008-12-05 20:30:00,1.20537,1.20828,1.20504,1.20748,101800000.0
2008-12-05 20:35:00,1.20653,1.2067,1.20508,1.20599,85000000.0
2008-12-05 20:40:00,1.20585,1.20985,1.20559,1.20819,107600000.0
2008-12-05 20:45:00,1.20768,1.20838,1.20587,1.20587,80800000.0
2008-12-05 20:50:00,1.20621,1.20686,1.20449,1.2052,74000000.0
2008-12-05 20:55:00,1.20467,1.20809,1.20467,1.20652,72200000.0
2008-12-05 21:00:00,1.20704,1.2072,1.2041,1.20639,88800000.0
2008-12-05 21:05:00,1.20696,1.20826,1.20479,1.20483,77200000.0
2008-12-05 21:10:00,1.20458,1.20662,1.20424,1.20648,93800000.0
2008-12-05 21:15:00,1.20655,1.20829,1.2057,1.20654,81200000.0
2008-12-05 21:20:00,1.20651,1.20795,1.20401,1.20476,81000000.0
2008-12-05 21:25:00,1.20552,1.20797,1.20495,1.20723,83200000.0
2008-12-05 21:30:00,1.20791,1.20879,1.20589,1.20614,78400000.0
2008-12-05 21:35:00,1.20603,1.20695,1.20508,1.20508,103400000.0
2008-12-05 21:40:00,1.20575,1.20816,1.20539,1.20729,74400000.0
2008-12-05 21:45:00,1.20753,1.20935,1.20705,1.20766,91200000.0
2008-12-05 21:50:00,1.20819,1.20922,1.20694,1.20823,77200000.0
2008-12-05 21:55:00,1.20794,1.20903,1.20593,1.20758,99000000.0
2008-12-05 22:00:00,1.20819,1.20855,1.20519,1.20639,86700000.0
2008-12-05 22:05:00,1.20725,1.20901,1.20588,1.20895,111400000.0
2008-12-05 22:10:00,1.20896,1.20926,1.20848,1.20926,81900000.0
2008-12-05 22:15:00,1.20941,1.21144,1.20638,1.20638,77200000.0
2008-12-05 22:20:00,1.2067,1.20885,1.20585,1.20736,61200000.0
2008-12-05 22:25:00,1.20736,1.20986,1.20724,1.20835,109800000.0
2008-12-05 22:30:00,1.20843,1.20852,1.207,1.20716,100600000.0
2008-12-05 22:35:00,1.20636,1.20996,1.20614,1.20978,72200000.0
2008-12-05 22:40:00,1.20945,1.20945,1.20702,1.20795,91400000.0
2008-12-05 22:45:00,1.20819,1.20905,1.20727,1.20885,96200000.0
2008-12-05 22:50:00,1.20889,1.21055,1.20762,1.20924,82200000.0
2008-12-05 22:55:00,1.20956,1.21153,1.20953,1.20991,102000000.0
2008-12-05 23:00:00,1.20945,1.21027,1.20726,1.20824,93600000.0
2008-12-05 23:05:00,1.20895,1.20957,1.2069,1.20846,81800000.0
2008-12-05 23:10:00,1.20968,1.21007,1.206,1.20613,122400000.0
2008-12-05 23:15:00,1.20578,1.20967,1.20578,1.20855,74600000.0
2008-12-05 23:20:00,1.2093,1.20975,1.20859,1.20903,46800000.0
2008-12-05 23:25:00,1.20937,1.20985,1.20895,1.2092,74600000.0
2008-12-05 23:30:00,1.20945,1.21032,1.20912,1.21022,57000000.0
2008-12-05 23:35:00,1.20982,1.20982,1.20828,1.20895,115400000.0
2008-12-05 23:40:00,1.20892,1.21142,1.20844,1.21093,84800000.0
2008-12-05 23:45:00,1.21149,1.21215,1.20808,1.20859,90600000.0
2008-12-05 23:50:00,1.20807,1.2096,1.20696,1.2081,65600000.0
2008-12-05 23:55:00,1.20839,1.20996,1.20828,1.20923,118600000.0
2008-12-08 00:00:00,1.2033,1.21352,1.2024,1.2059,137000000.0
2008-12-08 00:05:00,1.20545,1.20672,1.20459,1.20549,80200000.0
2008-12-08 00:10:00,1.2043,1.20629,1.204,1.20574,116800000.0
2008-12-08 00:15:00,1.2061,1.2067,1.20495,1.20528,79000000.0
2008-12-08 00:20:00,1.20548,1.2071,1.205,1.20603,83200000.0
2008-12-08 00:25:00,1.20552,1.20773,1.20552,1.2063,114200000.0
2008-12-08 00:30:00,1.20674,1.20712,1.20584,1.2071,111800000.0
2008-12-08 00:35:00,1.20637,1.2079,1.20589,1.20589,88400000.0
2008-12-08 00:40:00,1.20623,1.20696,1.2059,1.20696,96600000.0
2008-12-08 00:45:00,1.2062,1.2083,1.20562,1.2082,95600000.0
2008-12-08 00:50:00,1.20562,1.2082,1.20554,1.2079,83800000.0
2008-12-08 00:55:00,1.20567,1.20575,1.20249,1.20335,95200000.0
2008-12-08 01:00:00,1.20326,1.20575,1.20326,1.2055,75800000.0
2008-12-08 01:05:00,1.20562,1.209,1.20487,1.20515,62000000.0
2008-12-08 01:10:00,1.2093,1.2095,1.20505,1.20606,115600000.0
2008-12-08 01:15:00,1.206,1.20666,1.20497,1.2058,88600000.0
2008-12-08 01:20:00,1.2099,1.2099,1.20624,1.20707,67000000.0
2008-12-08 01:25:00,1.2088,1.2093,1.20677,1.20773,107400000.0
2008-12-08 01:30:00,1.20718,1.2094,1.20702,1.209,81600000.0
2008-12-08 01:35:00,1.2083,1.20868,1.20706,1.20706,74200000.0
2008-12-08 01:40:00,1.20774,1.20774,1.20663,1.20681,94400000.0
2008-12-08 01:45:00,1.20762,1.2098,1.20762,1.20958,76400000.0
2008-12-08 01:50:00,1.20966,1.21,1.2078,1.2095,99800000.0
2008-12-08 01:55:00,1.20889,1.2093,1.20774,1.20834,76000000.0
2008-12-08 02:00:00,1.20929,1.2106,1.20861,1.20893,79200000.0
2008-12-08 02:05:00,1.20917,1.21104,1.20873,1.21046,47800000.0
2008-12-08 02:10:00,1.21036,1.21074,1.2094,1.21005,90000000.0
2008-12-08 02:15:00,1.20998,1.21144,1.20997,1.21144,89600000.0
2008-12-08 02:20:00,1.21103,1.2115,1.2092,1.20972,86400000.0
2008-12-08 02:25:00,1.21029,1.21088,1.20876,1.21007,88200000.0
2008-12-08 02:30:00,1.21059,1.21159,1.21023,1.21023,78000000.0
2008-12-08 02:35:00,1.2105,1.21123,1.21011,1.21048,90200000.0
2008-12-08 02:40:00,1.2098,1.21099,1.2098,1.21099,103200000.0
2008-12-08 02:45:00,1.21099,1.21196,1.20902,1.20909,76600000.0
2008-12-08 02:50:00,1.20884,1.21057,1.2083,1.20984,80800000.0
2008-12-08 02:55:00,1.21021,1.21128,1.20873,1.21107,74600000.0
2008-12-08 03:00:00,1.21102,1.2119,1.21019,1.21034,84400000.0
2008-12-08 03:05:00,1.21072,1.21135,1.21003,1.21067,92400000.0
2008-12-08 03:10:00,1.21144,1.21262,1.20979,1.2102,101200000.0
2008-12-08 03:15:00,1.21073,1.21084,1.20958,1.20984,94800000.0
2008-12-08 03:20:00,1.21015,1.21165,1.21015,1.21108,104800000.0
2008-12-08 03:25:00,1.21131,1.21169,1.21019,1.21127,97000000.0
2008-12-08 03:30:00,1.21122,1.2122,1.21035,1.21038,78000000.0
2008-12-08 03:35:00,1.21068,1.21371,1.21023,1.21349,79400000.0
2008-12-08 03:40:00,1.21349,1.21408,1.21261,1.21408,103000000.0
2008-12-08 03:45:00,1.21463,1.21509,1.21401,1.21401,73000000.0
2008-12-08 03:50:00,1.21427,1.21559,1.21427,1.21508,69200000.0
2008-12-08 03:55:00,1.215,1.21647,1.21498,1.21621,66400000.0
2008-12-08 04:00:00,1.21602,1.21754,1.21579,1.21716,70800000.0
2008-12-08 04:05:00,1.21727,1.21763,1.21583,1.21643,83400000.0
2008-12-08 04:10:00,1.2189,1.22,1.21574,1.21613,102200000.0
2008-12-08 04:15:00,1.21583,1.21701,1.21583,1.21701,103000000.0
2008-12-08 04:20:00,1.21661,1.21661,1.215,1.21553,84000000.0
2008-12-08 04:25:00,1.21535,1.21649,1.21469,1.21643,115200000.0
2008-12-08 04:30:00,1.21678,1.21745,1.21609,1.21705,102000000.0
2008-12-08 04:35:00,1.21678,1.21757,1.21619,1.21619,71200000.0
2008-12-08 04:40:00,1.21616,1.21686,1.21587,1.21644,97800000.0
2008-12-08 04:45:00,1.21674,1.21759,1.21633,1.21743,81400000.0
2008-12-08 04:50:00,1.21703,1.2223,1.21648,1.21884,93200000.0
2008-12-08 04:55:00,1.21936,1.21938,1.21839,1.21866,82800000.0
2008-12-08 05:00:00,1.21882,1.219,1.21811,1.21846,86600000.0
2008-12-08 05:05:00,1.21804,1.2225,1.21804,1.21986,100600000.0
2008-12-08 05:10:00,1.22029,1.2226,1.22026,1.22198,103400000.0
2008-12-08 05:15:00,1.22169,1.22252,1.22121,1.22218,84600000.0
2008-12-08 05:20:00,1.22243,1.22367,1.22169,1.22342,87800000.0
2008-12-08 05:25:00,1.22346,1.22497,1.22321,1.22448,85200000.0
2008-12-08 05:30:00,1.22463,1.22526,1.22298,1.22305,70800000.0
2008-12-08 05:35:00,1.22336,1.22363,1.22138,1.22208,71800000.0
2008-12-08 05:40:00,1.2225,1.22336,1.2225,1.22287,66800000.0
2008-12-08 05:45:00,1.22251,1.22351,1.22187,1.22335,107200000.0
2008-12-08 05:50:00,1.22344,1.22376,1.2197,1.2197,72800000.0
2008-12-08 05:55:00,1.22346,1.22367,1.22262,1.22339,88400000.0
2008-12-08 06:00:00,1.22274,1.2233,1.22243,1.22298,68800000.0
2008-12-08 06:05:00,1.22333,1.22427,1.22313,1.22326,93800000.0
2008-12-08 06:10:00,1.2229,1.22331,1.22234,1.22309,113800000.0
2008-12-08 06:15:00,1.22304,1.22342,1.22088,1.22099,70400000.0
2008-12-08 06:20:00,1.22095,1.22195,1.22092,1.22121,73400000.0
2008-12-08 06:25:00,1.22095,1.22155,1.2178,1.2184,82800000.0
2008-12-08 06:30:00,1.2186,1.22108,1.2181,1.2205,69400000.0
2008-12-08 06:35:00,1.21987,1.21987,1.21853,1.21853,105400000.0
2008-12-08 06:40:00,1.21876,1.2205,1.21876,1.21982,79400000.0
2008-12-08 06:45:00,1.22024,1.22047,1.21964,1.22004,68000000.0
2008-12-08 06:50:00,1.2198,1.22168,1.2198,1.22168,62400000.0
2008-12-08 06:55:00,1.2209,1.2211,1.21909,1.21932,78200000.0
2008-12-08 07:00:00,1.21918,1.22015,1.21864,1.21864,88800000.0
2008-12-08 07:05:00,1.21912,1.21997,1.2188,1.21997,66000000.0
2008-12-08 07:10:00,1.22043,1.2228,1.22029,1.2228,98200000.0
2008-12-08 07:15:00,1.22025,1.22105,1.21897,1.21999,76400000.0
2008-12-08 07:20:00,1.22046,1.22046,1.21912,1.21929,86000000.0
2008-12-08 07:25:00,1.21928,1.21991,1.21867,1.21882,102800000.0
2008-12-08 07:30:00,1.21879,1.21901,1.21786,1.21886,95200000.0
2008-12-08 07:35:00,1.21854,1.21901,1.21776,1.21776,112600000.0
2008-12-08 07:40:00,1.21807,1.2244,1.21711,1.21711,126000000.0
2008-12-08 07:45:00,1.21707,1.21837,1.21656,1.21837,88000000.0
2008-12-08 07:50:00,1.21876,1.21969,1.21865,1.21874,94200000.0
2008-12-08 07:55:00,1.21866,1.223,1.2186,1.21909,79400000.0
2008-12-08 08:00:00,1.21908,1.22013,1.21851,1.21977,85200000.0
2008-12-08 08:05:00,1.21982,1.22104,1.21982,1.22104,113400000.0
2008-12-08 08:10:00,1.22163,1.22316,1.22163,1.22278,89800000.0
2008-12-08 08:15:00,1.22267,1.22349,1.22089,1.22089,65800000.0
2008-12-08 08:20:00,1.22221,1.22294,1.2205,1.22098,80800000.0
2008-12-08 08:25:00,1.22079,1.22206,1.22035,1.2211,96000000.0
2008-12-08 08:30:00,1.22097,1.22304,1.22097,1.22219,125600000.0
2008-12-08 08:35:00,1.22254,1.22416,1.222,1.22345,94000000.0
2008-12-08 08:40:00,1.22384,1.22485,1.22336,1.22409,67000000.0
2008-12-08 08:45:00,1.22359,1.22385,1.22272,1.22382,98000000.0
2008-12-08 08:50:00,1.22403,1.22445,1.22253,1.22334,92400000.0
2008-12-08 08:55:00,1.223,1.2237,1.22124,1.22164,74800000.0
2008-12-08 09:00:00,1.22168,1.22252,1.22084,1.22173,70800000.0
2008-12-08 09:05:00,1.22123,1.22356,1.22036,1.22356,77600000.0
2008-12-08 09:10:00,1.22359,1.22451,1.22152,1.2219,96200000.0
2008-12-08 09:15:00,1.22177,1.22223,1.22091,1.22145,70600000.0
2008-12-08 09:20:00,1.22067,1.22384,1.22067,1.22314,107600000.0
2008-12-08 09:25:00,1.22325,1.22464,1.22256,1.2239,81400000.0
2008-12-08 09:30:00,1.22396,1.22496,1.22228,1.22228,104600000.0
2008-12-08 09:35:00,1.22303,1.22511,1.22303,1.22446,114600000.0
2008-12-08 09:40:00,1.22433,1.22512,1.22385,1.22499,85800000.0
2008-12-08 09:45:00,1.22461,1.22505,1.22336,1.22415,92600000.0
2008-12-08 09:50:00,1.22461,1.2247,1.22181,1.22268,105000000.0
2008-12-08 09:55:00,1.22322,1.22449,1.22306,1.22416,113400000.0
2008-12-08 10:00:00,1.22376,1.22528,1.2235,1.22412,80600000.0
2008-12-08 10:05:00,1.22455,1.22524,1.22259,1.22379,89000000.0
2008-12-08 10:10:00,1.22491,1.22562,1.22449,1.22505,82400000.0
2008-12-08 10:15:00,1.22532,1.22673,1.22501,1.22564,89000000.0
2008-12-08 10:20:00,1.22584,1.22628,1.22391,1.22415,78200000.0
2008-12-08 10:25:00,1.22429,1.22485,1.22154,1.22281,92400000.0
2008-12-08 10:30:00,1.22255,1.22311,1.22103,1.22103,85600000.0
2008-12-08 10:35:00,1.221,1.2227,1.221,1.22189,105800000.0
2008-12-08 10:40:00,1.22217,1.22393,1.22217,1.22232,103400000.0
2008-12-08 10:45:00,1.22251,1.22335,1.2222,1.22309,99600000.0
2008-12-08 10:50:00,1.22261,1.22344,1.2191,1.2214,67800000.0
2008-12-08 10:55:00,1.22203,1.22297,1.22145,1.22242,70800000.0
2008-12-08 11:00:00,1.22295,1.22333,1.22161,1.22262,107200000.0
2008-12-08 11:05:00,1.22198,1.22259,1.22019,1.22095,97200000.0
2008-12-08 11:10:00,1.22101,1.22144,1.21969,1.22013,103800000.0
2008-12-08 11:15:00,1.22027,1.2204,1.21875,1.21896,108000000.0
2008-12-08 11:20:00,1.21928,1.22136,1.21928,1.22093,108800000.0
2008-12-08 11:25:00,1.22117,1.22162,1.21989,1.21992,67000000.0
2008-12-08 11:30:00,1.21992,1.22185,1.21883,1.22151,88800000.0
2008-12-08 11:35:00,1.22163,1.22172,1.21849,1.21975,92600000.0
2008-12-08 11:40:00,1.21986,1.22036,1.21872,1.21967,81000000.0
2008-12-08 11:45:00,1.22017,1.22017,1.21853,1.21925,87200000.0
2008-12-08 11:50:00,1.21956,1.22106,1.2191,1.22063,91400000.0
2008-12-08 11:55:00,1.22087,1.2216,1.22028,1.22096,83400000.0
2008-12-08 12:00:00,1.22075,1.22148,1.21993,1.22051,92600000.0
2008-12-08 12:05:00,1.2203,1.2224,1.2184,1.21853,182200000.0
2008-12-08 12:10:00,1.21878,1.21995,1.21878,1.21995,178200000.0
2008-12-08 12:15:00,1.21945,1.22123,1.21841,1.22063,230400000.0
2008-12-08 12:20:00,1.22031,1.22143,1.21955,1.2208,257000000.0
2008-12-08 12:25:00,1.22092,1.22185,1.2182,1.2186,256600000.0
2008-12-08 12:30:00,1.22058,1.2208,1.2192,1.21935,412800000.0
2008-12-08 12:35:00,1.21939,1.22125,1.21893,1.22091,209400000.0
2008-12-08 12:40:00,1.22083,1.2213,1.21968,1.22028,217800000.0
2008-12-08 12:45:00,1.22,1.22111,1.21984,1.22099,153600000.0
2008-12-08 12:50:00,1.2205,1.22148,1.2201,1.22116,339200000.0
2008-12-08 12:55:00,1.22122,1.22266,1.2212,1.22244,217200000.0
2008-12-08 13:00:00,1.2223,1.22283,1.2217,1.22257,355000000.0
2008-12-08 13:05:00,1.22244,1.2227,1.21973,1.21973,268500000.0
2008-12-08 13:10:00,1.21952,1.21957,1.21872,1.21935,183400000.0
2008-12-08 13:15:00,1.21906,1.22009,1.21858,1.21873,86800000.0
2008-12-08 13:20:00,1.21879,1.2208,1.21879,1.219,173200000.0
2008-12-08 13:25:00,1.21978,1.21991,1.21882,1.21882,229400000.0
2008-12-08 13:30:00,1.21928,1.21959,1.2185,1.21957,254600000.0
2008-12-08 13:35:00,1.21971,1.2207,1.2195,1.2207,261800000.0
2008-12-08 13:40:00,1.22041,1.22098,1.2186,1.2186,176000000.0
2008-12-08 13:45:00,1.2185,1.22127,1.2185,1.2189,229200000.0
2008-12-08 13:50:00,1.2207,1.22119,1.2192,1.22069,173200000.0
2008-12-08 13:55:00,1.2206,1.22089,1.21947,1.21976,215400000.0
2008-12-08 14:00:00,1.21981,1.22052,1.21942,1.2198,175200000.0
2008-12-08 14:05:00,1.22005,1.2205,1.21951,1.22,116400000.0
2008-12-08 14:10:00,1.21998,1.22161,1.21984,1.22109,132000000.0
2008-12-08 14:15:00,1.22141,1.22178,1.22058,1.22101,109200000.0
2008-12-08 14:20:00,1.22113,1.2222,1.21936,1.2197,118400000.0
2008-12-08 14:25:00,1.21953,1.21999,1.21863,1.2198,215200000.0
2008-12-08 14:30:00,1.21943,1.22053,1.21917,1.22033,271600000.0
2008-12-08 14:35:00,1.22057,1.22161,1.21998,1.22088,261600000.0
2008-12-08 14:40:00,1.22089,1.22126,1.21896,1.21931,162200000.0
2008-12-08 14:45:00,1.2198,1.2208,1.21889,1.21933,216000000.0
2008-12-08 14:50:00,1.21919,1.22109,1.2191,1.22087,274400000.0
2008-12-08 14:55:00,1.22091,1.22158,1.21998,1.22044,181200000.0
2008-12-08 15:00:00,1.22082,1.2218,1.2184,1.22148,183200000.0
2008-12-08 15:05:00,1.22148,1.22187,1.22,1.22076,167200000.0
2008-12-08 15:10:00,1.22113,1.22175,1.22064,1.22064,396500000.0
2008-12-08 15:15:00,1.22094,1.22316,1.2183,1.22267,432800000.0
2008-12-08 15:20:00,1.22291,1.2231,1.22098,1.22117,365200000.0
2008-12-08 15:25:00,1.22173,1.2222,1.2209,1.22109,377400000.0
2008-12-08 15:30:00,1.22085,1.22163,1.22043,1.2212,381800000.0
2008-12-08 15:35:00,1.22118,1.22203,1.22076,1.22092,599000000.0
2008-12-08 15:40:00,1.22079,1.2211,1.22002,1.22017,399200000.0
2008-12-08 15:45:00,1.22025,1.22131,1.21947,1.2197,428000000.0
2008-12-08 15:50:00,1.21995,1.22012,1.21878,1.21912,430400000.0
2008-12-08 15:55:00,1.21909,1.22034,1.21891,1.21927,469400000.0
2008-12-08 16:00:00,1.21924,1.21973,1.2186,1.21862,455800000.0
2008-12-08 16:05:00,1.21883,1.21954,1.21868,1.21953,381200000.0
2008-12-08 16:10:00,1.2193,1.22067,1.21914,1.21921,466400000.0
2008-12-08 16:15:00,1.21912,1.2206,1.21878,1.22037,368700000.0
2008-12-08 16:20:00,1.22099,1.22234,1.22087,1.22208,405800000.0
2008-12-08 16:25:00,1.2221,1.22246,1.22067,1.22077,389400000.0
2008-12-08 16:30:00,1.2206,1.2212,1.22012,1.22038,491000000.0
2008-12-08 16:35:00,1.22024,1.22203,1.21962,1.22203,422400000.0
2008-12-08 16:40:00,1.22168,1.22175,1.22027,1.22036,205800000.0
2008-12-08 16:45:00,1.22026,1.22171,1.22026,1.22171,119800000.0
2008-12-08 16:50:00,1.22102,1.22341,1.22018,1.22311,299600000.0
2008-12-08 16:55:00,1.22365,1.22702,1.22365,1.22468,398700000.0
2008-12-08 17:00:00,1.22465,1.22465,1.22269,1.22297,316200000.0
2008-12-08 17:05:00,1.22264,1.22458,1.22258,1.22441,504400000.0
2008-12-08 17:10:00,1.22437,1.22589,1.22436,1.2253,395400000.0
2008-12-08 17:15:00,1.22498,1.22531,1.22191,1.22253,432600000.0
2008-12-08 17:20:00,1.22172,1.22234,1.22108,1.22176,551000000.0
2008-12-08 17:25:00,1.22131,1.22214,1.2205,1.22131,573100000.0
2008-12-08 17:30:00,1.22172,1.22226,1.21867,1.21973,538000000.0
2008-12-08 17:35:00,1.22067,1.22067,1.21896,1.21994,367400000.0
2008-12-08 17:40:00,1.21948,1.21975,1.21855,1.21901,275600000.0
2008-12-08 17:45:00,1.21885,1.21933,1.21814,1.21837,290000000.0
2008-12-08 17:50:00,1.21876,1.21941,1.21826,1.2184,334600000.0
2008-12-08 17:55:00,1.21837,1.2202,1.21837,1.2186,439800000.0
2008-12-08 18:00:00,1.21787,1.21888,1.2173,1.21805,477400000.0
2008-12-08 18:05:00,1.2185,1.22094,1.21822,1.22034,594400000.0
2008-12-08 18:10:00,1.22035,1.22093,1.21806,1.21912,460000000.0
2008-12-08 18:15:00,1.21918,1.21976,1.21602,1.21618,493000000.0
2008-12-08 18:20:00,1.21642,1.21776,1.21562,1.21621,453600000.0
2008-12-08 18:25:00,1.21587,1.21941,1.21545,1.21888,495200000.0
2008-12-08 18:30:00,1.21885,1.21969,1.2186,1.21892,468000000.0
2008-12-08 18:35:00,1.21899,1.21906,1.21735,1.21831,303600000.0
2008-12-08 18:40:00,1.21831,1.21937,1.2154,1.21793,276600000.0
2008-12-08 18:45:00,1.21794,1.21859,1.21635,1.218,256800000.0
2008-12-08 18:50:00,1.21829,1.21846,1.21654,1.21672,417200000.0
2008-12-08 18:55:00,1.21643,1.2183,1.21616,1.2183,370000000.0
2008-12-08 19:00:00,1.21867,1.21904,1.2159,1.21672,505000000.0
2008-12-08 19:05:00,1.2173,1.21913,1.21648,1.21663,326000000.0
2008-12-08 19:10:00,1.2138,1.21696,1.2138,1.21672,338600000.0
2008-12-08 19:15:00,1.21651,1.21763,1.21615,1.21739,215600000.0
2008-12-08 19:20:00,1.21717,1.21727,1.21583,1.21682,223300000.0
2008-12-08 19:25:00,1.21679,1.21719,1.21592,1.21645,193200000.0
2008-12-08 19:30:00,1.21658,1.21764,1.21557,1.21706,235800000.0
2008-12-08 19:35:00,1.21631,1.21679,1.2142,1.21561,274600000.0
2008-12-08 19:40:00,1.21568,1.21694,1.21521,1.21644,169200000.0
2008-12-08 19:45:00,1.21629,1.21737,1.2142,1.21669,278400000.0
2008-12-08 19:50:00,1.21649,1.21742,1.21575,1.21575,163000000.0
2008-12-08 19:55:00,1.21541,1.21595,1.21388,1.21514,167800000.0
2008-12-08 20:00:00,1.21485,1.21735,1.21476,1.2156,290400000.0
2008-12-08 20:05:00,1.21578,1.216,1.21363,1.21417,387600000.0
2008-12-08 20:10:00,1.21448,1.2158,1.21423,1.21459,208400000.0
2008-12-08 20:15:00,1.21409,1.21534,1.21386,1.21398,210400000.0
2008-12-08 20:20:00,1.2139,1.21566,1.2139,1.21475,121200000.0
2008-12-08 20:25:00,1.2145,1.21538,1.21306,1.21494,183600000.0
2008-12-08 20:30:00,1.21484,1.21496,1.21317,1.21449,215200000.0
2008-12-08 20:35:00,1.21454,1.21567,1.21435,1.21564,239800000.0
2008-12-08 20:40:00,1.21564,1.21633,1.21352,1.21374,312800000.0
2008-12-08 20:45:00,1.21461,1.21522,1.21328,1.21366,371400000.0
2008-12-08 20:50:00,1.21395,1.21486,1.21347,1.21377,91200000.0
2008-12-08 20:55:00,1.21303,1.21449,1.2127,1.21429,216300000.0
2008-12-08 21:00:00,1.21399,1.21408,1.21127,1.21127,436200000.0
2008-12-08 21:05:00,1.21139,1.21453,1.21139,1.21399,225200000.0
2008-12-08 21:10:00,1.21295,1.21311,1.21188,1.21189,144600000.0
2008-12-08 21:15:00,1.21199,1.2169,1.2101,1.2167,202600000.0
2008-12-08 21:20:00,1.21162,1.21386,1.21162,1.21343,212600000.0
2008-12-08 21:25:00,1.2134,1.21457,1.2131,1.21398,283900000.0
2008-12-08 21:30:00,1.2142,1.2146,1.2133,1.21351,226800000.0
2008-12-08 21:35:00,1.21329,1.21362,1.21184,1.2121,337200000.0
2008-12-08 21:40:00,1.21195,1.2152,1.21195,1.2149,194200000.0
2008-12-08 21:45:00,1.21226,1.2159,1.2119,1.2119,239000000.0
2008-12-08 21:50:00,1.212,1.21449,1.21197,1.21412,313600000.0
2008-12-08 21:55:00,1.21326,1.21788,1.21246,1.21773,220000000.0
2008-12-08 22:00:00,1.21735,1.21761,1.21643,1.21728,185000000.0
2008-12-08 22:05:00,1.21687,1.21825,1.21564,1.21769,396000000.0
2008-12-08 22:10:00,1.21733,1.21733,1.21587,1.2171,210000000.0
2008-12-08 22:15:00,1.21713,1.21775,1.216,1.21735,178600000.0
2008-12-08 22:20:00,1.21731,1.21811,1.21634,1.21709,171600000.0
2008-12-08 22:25:00,1.21709,1.21778,1.21674,1.21733,222600000.0
2008-12-08 22:30:00,1.2149,1.21882,1.2147,1.21859,457400000.0
2008-12-08 22:35:00,1.2194,1.2194,1.21613,1.21613,173200000.0
2008-12-08 22:40:00,1.21609,1.21633,1.21468,1.21607,242800000.0
2008-12-08 22:45:00,1.21578,1.21674,1.21566,1.21566,186300000.0
2008-12-08 22:50:00,1.21604,1.21752,1.211,1.21666,89800000.0
2008-12-08 22:55:00,1.21658,1.21691,1.21505,1.21691,282800000.0
2008-12-08 23:00:00,1.21692,1.21761,1.21615,1.2171,214000000.0
2008-12-08 23:05:00,1.21728,1.21758,1.21638,1.21665,106800000.0
2008-12-08 23:10:00,1.2166,1.21692,1.2121,1.21598,163800000.0
2008-12-08 23:15:00,1.21577,1.21643,1.21473,1.21515,131600000.0
2008-12-08 23:20:00,1.21502,1.21715,1.2149,1.2169,190700000.0
2008-12-08 23:25:00,1.21656,1.21679,1.2116,1.21574,139800000.0
2008-12-08 23:30:00,1.2124,1.21628,1.2123,1.21522,94000000.0
2008-12-08 23:35:00,1.21564,1.21598,1.21439,1.2151,82600000.0
2008-12-08 23:40:00,1.21508,1.2151,1.21389,1.21428,124200000.0
2008-12-08 23:45:00,1.21427,1.21436,1.21285,1.21285,243000000.0
2008-12-08 23:50:00,1.2133,1.2138,1.21218,1.21296,322200000.0
2008-12-08 23:55:00,1.21217,1.21267,1.21149,1.21189,167300000.0
2008-12-09 00:00:00,1.21151,1.21344,1.21151,1.21288,125200000.0
2008-12-09 00:05:00,1.21289,1.21381,1.21217,1.21244,93900000.0
2008-12-09 00:10:00,1.2146,1.2146,1.2127,1.21404,70400000.0
2008-12-09 00:15:00,1.21342,1.21443,1.21284,1.21287,97600000.0
2008-12-09 00:20:00,1.21345,1.21382,1.2124,1.21297,88400000.0
2008-12-09 00:25:00,1.21283,1.21356,1.21188,1.21354,127800000.0
2008-12-09 00:30:00,1.21379,1.21399,1.2126,1.21266,77600000.0
2008-12-09 00:35:00,1.21283,1.21387,1.21191,1.2127,83600000.0
2008-12-09 00:40:00,1.21322,1.21545,1.21322,1.21497,134400000.0
2008-12-09 00:45:00,1.21477,1.21573,1.2125,1.2132,116400000.0
2008-12-09 00:50:00,1.2134,1.21513,1.2127,1.21427,113200000.0
2008-12-09 00:55:00,1.21446,1.21495,1.2124,1.21403,369600000.0
2008-12-09 01:00:00,1.21439,1.21582,1.21411,1.21545,156000000.0
2008-12-09 01:05:00,1.21561,1.21585,1.21445,1.21542,188600000.0
2008-12-09 01:10:00,1.21579,1.21579,1.21372,1.21425,284000000.0
2008-12-09 01:15:00,1.2141,1.21524,1.214,1.2149,204600000.0
2008-12-09 01:20:00,1.21498,1.21512,1.21391,1.21413,160600000.0
2008-12-09 01:25:00,1.21421,1.2144,1.21319,1.21346,196500000.0
2008-12-09 01:30:00,1.21347,1.2145,1.21287,1.21382,205600000.0
2008-12-09 01:35:00,1.21388,1.21432,1.2102,1.211,298300000.0
2008-12-09 01:40:00,1.2107,1.21481,1.2105,1.21384,307200000.0
2008-12-09 01:45:00,1.2115,1.21434,1.2113,1.21391,160500000.0
2008-12-09 01:50:00,1.2142,1.21497,1.2138,1.21402,167600000.0
2008-12-09 01:55:00,1.21412,1.21421,1.21304,1.21415,151800000.0
2008-12-09 02:00:00,1.21415,1.21525,1.21415,1.21494,84800000.0
2008-12-09 02:05:00,1.21511,1.21511,1.21386,1.21386,56200000.0
2008-12-09 02:10:00,1.21373,1.2142,1.21352,1.21355,71600000.0
2008-12-09 02:15:00,1.21367,1.2146,1.21367,1.21445,86000000.0
2008-12-09 02:20:00,1.21378,1.21448,1.21275,1.21308,71600000.0
2008-12-09 02:25:00,1.21299,1.21401,1.21276,1.21351,86200000.0
2008-12-09 02:30:00,1.21384,1.21462,1.21279,1.21279,97400000.0
2008-12-09 02:35:00,1.21281,1.21311,1.21144,1.21223,91200000.0
2008-12-09 02:40:00,1.21197,1.21329,1.21127,1.21318,95800000.0
2008-12-09 02:45:00,1.21294,1.21386,1.21159,1.21167,88400000.0
2008-12-09 02:50:00,1.2116,1.21201,1.2092,1.21133,96200000.0
2008-12-09 02:55:00,1.21159,1.21303,1.21154,1.2128,65200000.0
2008-12-09 03:00:00,1.21265,1.21408,1.2092,1.21407,76800000.0
2008-12-09 03:05:00,1.21447,1.21482,1.21249,1.21298,90600000.0
2008-12-09 03:10:00,1.2093,1.2131,1.2089,1.21096,115600000.0
2008-12-09 03:15:00,1.21127,1.21232,1.21014,1.21161,70800000.0
2008-12-09 03:20:00,1.21185,1.21214,1.21121,1.2117,87200000.0
2008-12-09 03:25:00,1.21172,1.21253,1.21137,1.21223,96000000.0
2008-12-09 03:30:00,1.21243,1.21299,1.21133,1.21177,96400000.0
2008-12-09 03:35:00,1.21219,1.21321,1.2113,1.21297,86800000.0
2008-12-09 03:40:00,1.21352,1.21352,1.21109,1.21197,74600000.0
2008-12-09 03:45:00,1.21204,1.21269,1.21052,1.21052,77400000.0
2008-12-09 03:50:00,1.21079,1.21142,1.20988,1.21106,73000000.0
2008-12-09 03:55:00,1.21106,1.21128,1.20987,1.20992,74600000.0
2008-12-09 04:00:00,1.20997,1.21101,1.20997,1.21079,111800000.0
2008-12-09 04:05:00,1.21074,1.21152,1.20981,1.21091,78200000.0
2008-12-09 04:10:00,1.21065,1.211,1.21019,1.2105,62400000.0
2008-12-09 04:15:00,1.21059,1.21186,1.2101,1.21064,100000000.0
2008-12-09 04:20:00,1.21048,1.21192,1.2103,1.21105,100800000.0
2008-12-09 04:25:00,1.21097,1.21105,1.21011,1.21041,103400000.0
2008-12-09 04:30:00,1.2106,1.21077,1.20988,1.21031,93800000.0
2008-12-09 04:35:00,1.2102,1.2112,1.21001,1.21098,69600000.0
2008-12-09 04:40:00,1.21085,1.2117,1.21061,1.21148,86200000.0
2008-12-09 04:45:00,1.21145,1.21165,1.21006,1.21135,72800000.0
2008-12-09 04:50:00,1.21037,1.21163,1.21029,1.21068,75200000.0
2008-12-09 04:55:00,1.212,1.2131,1.21067,1.213,73800000.0
2008-12-09 05:00:00,1.2128,1.2131,1.21066,1.21182,90000000.0
2008-12-09 05:05:00,1.2132,1.2132,1.2109,1.21155,80800000.0
2008-12-09 05:10:00,1.21151,1.2126,1.21086,1.21185,108200000.0
2008-12-09 05:15:00,1.21158,1.2133,1.21132,1.21199,91400000.0
2008-12-09 05:20:00,1.214,1.214,1.21146,1.21296,57200000.0
2008-12-09 05:25:00,1.21268,1.21332,1.21134,1.2123,88800000.0
2008-12-09 05:30:00,1.21161,1.21263,1.21147,1.21263,85400000.0
2008-12-09 05:35:00,1.21252,1.2127,1.21072,1.21116,37600000.0
2008-12-09 05:40:00,1.21075,1.21235,1.21075,1.21225,85800000.0
2008-12-09 05:45:00,1.21212,1.2143,1.21174,1.21259,80400000.0
2008-12-09 05:50:00,1.21296,1.21401,1.21296,1.21317,76400000.0
2008-12-09 05:55:00,1.21369,1.21428,1.21315,1.2141,111200000.0
2008-12-09 06:00:00,1.21363,1.21459,1.21346,1.21456,65600000.0
2008-12-09 06:05:00,1.21456,1.21486,1.21377,1.21425,70600000.0
2008-12-09 06:10:00,1.21388,1.2147,1.21363,1.2143,105600000.0
2008-12-09 06:15:00,1.21433,1.21589,1.21426,1.21575,63400000.0
2008-12-09 06:20:00,1.21535,1.21642,1.2149,1.21592,98000000.0
2008-12-09 06:25:00,1.21592,1.21741,1.21577,1.21741,73600000.0
2008-12-09 06:30:00,1.21695,1.21722,1.2123,1.2124,104400000.0
2008-12-09 06:35:00,1.21581,1.21711,1.2129,1.213,105400000.0
2008-12-09 06:40:00,1.21601,1.21601,1.21437,1.21539,72600000.0
2008-12-09 06:45:00,1.21564,1.21611,1.2135,1.2141,97200000.0
2008-12-09 06:50:00,1.21416,1.2145,1.21328,1.21412,69400000.0
2008-12-09 06:55:00,1.21383,1.215,1.21377,1.2146,78600000.0
2008-12-09 07:00:00,1.21408,1.21492,1.2132,1.21449,110600000.0
2008-12-09 07:05:00,1.21512,1.21531,1.21425,1.21483,67800000.0
2008-12-09 07:10:00,1.21497,1.21577,1.21439,1.21551,95200000.0
2008-12-09 07:15:00,1.21545,1.21562,1.21428,1.21428,103000000.0
2008-12-09 07:20:00,1.2145,1.2145,1.21328,1.21337,72200000.0
2008-12-09 07:25:00,1.21292,1.21342,1.21226,1.21272,66800000.0
2008-12-09 07:30:00,1.21345,1.21442,1.21246,1.21246,81400000.0
2008-12-09 07:35:00,1.2123,1.21367,1.21195,1.21282,84000000.0
2008-12-09 07:40:00,1.21292,1.21592,1.21217,1.21548,93400000.0
2008-12-09 07:45:00,1.2153,1.21551,1.2129,1.2134,77800000.0
2008-12-09 07:50:00,1.21538,1.21593,1.2139,1.21427,111600000.0
2008-12-09 07:55:00,1.2143,1.21531,1.21416,1.21465,85800000.0
2008-12-09 08:00:00,1.21473,1.21508,1.21367,1.21406,85800000.0
2008-12-09 08:05:00,1.21418,1.21497,1.21362,1.21427,113600000.0
2008-12-09 08:10:00,1.21425,1.21552,1.21415,1.21454,97400000.0
2008-12-09 08:15:00,1.21445,1.21473,1.21395,1.21447,73000000.0
2008-12-09 08:20:00,1.2143,1.2164,1.2141,1.21467,77200000.0
2008-12-09 08:25:00,1.21451,1.21451,1.21317,1.21341,78400000.0
2008-12-09 08:30:00,1.21322,1.21394,1.21314,1.21365,126200000.0
2008-12-09 08:35:00,1.21376,1.2171,1.21285,1.21318,72600000.0
2008-12-09 08:40:00,1.21343,1.2164,1.21323,1.21354,68400000.0
2008-12-09 08:45:00,1.21313,1.2155,1.21271,1.214,69000000.0
2008-12-09 08:50:00,1.21428,1.21433,1.21215,1.21371,69600000.0
2008-12-09 08:55:00,1.21375,1.21375,1.21233,1.21243,77200000.0
2008-12-09 09:00:00,1.21276,1.21359,1.21263,1.21271,88800000.0
2008-12-09 09:05:00,1.21268,1.21584,1.2124,1.21484,62600000.0
2008-12-09 09:10:00,1.21478,1.2174,1.21442,1.21612,81200000.0
2008-12-09 09:15:00,1.21652,1.21751,1.2163,1.21742,64800000.0
2008-12-09 09:20:00,1.2168,1.21728,1.2105,1.2112,66200000.0
2008-12-09 09:25:00,1.21582,1.21667,1.21566,1.21599,87800000.0
2008-12-09 09:30:00,1.21628,1.21762,1.21617,1.21632,102200000.0
2008-12-09 09:35:00,1.21673,1.21716,1.21515,1.21585,92200000.0
2008-12-09 09:40:00,1.21581,1.21642,1.21538,1.21607,69400000.0
2008-12-09 09:45:00,1.21562,1.2161,1.21502,1.21571,72000000.0
2008-12-09 09:50:00,1.2155,1.2155,1.21434,1.21464,86000000.0
2008-12-09 09:55:00,1.21477,1.21584,1.2118,1.2118,70200000.0
2008-12-09 10:00:00,1.21448,1.2152,1.21349,1.21484,79400000.0
2008-12-09 10:05:00,1.21402,1.2143,1.21235,1.21288,79200000.0
2008-12-09 10:10:00,1.21348,1.21356,1.21213,1.21232,85000000.0
2008-12-09 10:15:00,1.21216,1.21254,1.21089,1.21095,86000000.0
2008-12-09 10:20:00,1.21102,1.21186,1.21052,1.21104,89200000.0
2008-12-09 10:25:00,1.21113,1.21249,1.21085,1.21189,92000000.0
2008-12-09 10:30:00,1.21137,1.21161,1.2099,1.21055,91000000.0
2008-12-09 10:35:00,1.21017,1.21119,1.20938,1.2106,104400000.0
2008-12-09 10:40:00,1.21083,1.21293,1.21052,1.21255,95200000.0
2008-12-09 10:45:00,1.21275,1.21313,1.21047,1.21228,106400000.0
2008-12-09 10:50:00,1.21206,1.21307,1.21185,1.21225,79400000.0
2008-12-09 10:55:00,1.2129,1.21306,1.2099,1.21259,142000000.0
2008-12-09 11:00:00,1.21366,1.2142,1.21223,1.21391,107800000.0
2008-12-09 11:05:00,1.21396,1.21434,1.21232,1.21238,84000000.0
2008-12-09 11:10:00,1.21199,1.21199,1.20956,1.21,104200000.0
2008-12-09 11:15:00,1.21009,1.21009,1.20894,1.21003,96200000.0
2008-12-09 11:20:00,1.21024,1.21212,1.20992,1.2105,110000000.0
2008-12-09 11:25:00,1.21102,1.2112,1.20998,1.20998,118800000.0
2008-12-09 11:30:00,1.21007,1.21118,1.20987,1.20987,66200000.0
2008-12-09 11:35:00,1.21006,1.21113,1.20999,1.21068,64400000.0
2008-12-09 11:40:00,1.21052,1.21095,1.20965,1.20992,72600000.0
2008-12-09 11:45:00,1.21009,1.21071,1.20959,1.21038,61400000.0
2008-12-09 11:50:00,1.21029,1.2113,1.2101,1.21035,93800000.0
2008-12-09 11:55:00,1.21033,1.21154,1.20996,1.21106,102600000.0
2008-12-09 12:00:00,1.21044,1.21222,1.21043,1.21159,78600000.0
2008-12-09 12:05:00,1.21134,1.21175,1.20998,1.21008,172000000.0
2008-12-09 12:10:00,1.21044,1.21208,1.21018,1.21139,191800000.0
2008-12-09 12:15:00,1.21105,1.21193,1.21033,1.21182,225800000.0
2008-12-09 12:20:00,1.21162,1.21162,1.20959,1.21091,249400000.0
2008-12-09 12:25:00,1.21092,1.21118,1.20975,1.20994,299200000.0
2008-12-09 12:30:00,1.21022,1.21051,1.2095,1.21015,443600000.0
2008-12-09 12:35:00,1.21033,1.21047,1.20957,1.21032,216200000.0
2008-12-09 12:40:00,1.2104,1.21227,1.21023,1.21227,197000000.0
2008-12-09 12:45:00,1.21187,1.21216,1.21079,1.2111,167800000.0
2008-12-09 12:50:00,1.21027,1.2113,1.20981,1.21085,296600000.0
2008-12-09 12:55:00,1.21059,1.2107,1.20921,1.20929,182800000.0
2008-12-09 13:00:00,1.20926,1.21136,1.20926,1.21111,372600000.0
2008-12-09 13:05:00,1.21075,1.21159,1.20881,1.20938,279400000.0
2008-12-09 13:10:00,1.20912,1.20959,1.20862,1.2089,221400000.0
2008-12-09 13:15:00,1.20921,1.20985,1.20819,1.20985,58600000.0
2008-12-09 13:20:00,1.20944,1.20953,1.20804,1.20953,217800000.0
2008-12-09 13:25:00,1.20966,1.21046,1.20916,1.2092,214000000.0
2008-12-09 13:30:00,1.20993,1.21022,1.20877,1.20897,254000000.0
2008-12-09 13:35:00,1.2091,1.20985,1.20842,1.20922,281800000.0
2008-12-09 13:40:00,1.20918,1.20948,1.20857,1.20911,176400000.0
2008-12-09 13:45:00,1.20853,1.20921,1.20853,1.20875,296900000.0
2008-12-09 13:50:00,1.20895,1.20957,1.20848,1.20858,172200000.0
2008-12-09 13:55:00,1.20857,1.20962,1.20853,1.20895,201400000.0
2008-12-09 14:00:00,1.20901,1.21,1.20851,1.21,151200000.0
2008-12-09 14:05:00,1.20908,1.20942,1.20867,1.20888,153400000.0
2008-12-09 14:10:00,1.20846,1.20966,1.20829,1.20924,177200000.0
2008-12-09 14:15:00,1.20871,1.20941,1.20853,1.20875,146200000.0
2008-12-09 14:20:00,1.20857,1.209,1.20821,1.209,96000000.0
2008-12-09 14:25:00,1.20928,1.20928,1.20841,1.20886,247400000.0
2008-12-09 14:30:00,1.20878,1.2091,1.20822,1.2088,272500000.0
2008-12-09 14:35:00,1.20893,1.2099,1.20851,1.20933,236800000.0
2008-12-09 14:40:00,1.20954,1.20996,1.20777,1.20779,188000000.0
2008-12-09 14:45:00,1.20767,1.20897,1.20767,1.20884,262400000.0
2008-12-09 14:50:00,1.2083,1.20934,1.20813,1.20848,261600000.0
2008-12-09 14:55:00,1.20905,1.21006,1.20901,1.20929,174200000.0
2008-12-09 15:00:00,1.2089,1.21034,1.2082,1.21034,225400000.0
2008-12-09 15:05:00,1.21027,1.21072,1.2068,1.21021,147000000.0
2008-12-09 15:10:00,1.2063,1.21056,1.2062,1.20909,479800000.0
2008-12-09 15:15:00,1.2092,1.2104,1.20864,1.2088,465600000.0
2008-12-09 15:20:00,1.20884,1.21052,1.20867,1.20986,398800000.0
2008-12-09 15:25:00,1.21043,1.21043,1.20762,1.20972,381000000.0
2008-12-09 15:30:00,1.20975,1.21003,1.20872,1.20875,459200000.0
2008-12-09 15:35:00,1.20834,1.21013,1.20834,1.20938,513600000.0
2008-12-09 15:40:00,1.20929,1.20955,1.20815,1.20912,442400000.0
2008-12-09 15:45:00,1.20962,1.21026,1.20887,1.20911,444000000.0
2008-12-09 15:50:00,1.20865,1.20946,1.20761,1.20946,420600000.0
2008-12-09 15:55:00,1.20971,1.21012,1.20926,1.20977,435000000.0
2008-12-09 16:00:00,1.20968,1.20994,1.2084,1.20879,560400000.0
2008-12-09 16:05:00,1.20859,1.20859,1.20616,1.20657,427000000.0
2008-12-09 16:10:00,1.20686,1.20997,1.20686,1.20951,404800000.0
2008-12-09 16:15:00,1.2092,1.2092,1.20665,1.20815,367200000.0
2008-12-09 16:20:00,1.20859,1.20996,1.20859,1.20943,373800000.0
2008-12-09 16:25:00,1.20987,1.21029,1.2053,1.2055,351200000.0
2008-12-09 16:30:00,1.20876,1.20902,1.20733,1.20733,565200000.0
2008-12-09 16:35:00,1.20698,1.20742,1.20623,1.20623,469000000.0
2008-12-09 16:40:00,1.20664,1.20747,1.206,1.20731,186400000.0
2008-12-09 16:45:00,1.20728,1.20842,1.20728,1.20754,108200000.0
2008-12-09 16:50:00,1.20722,1.20767,1.20589,1.20651,309400000.0
2008-12-09 16:55:00,1.20634,1.20752,1.20625,1.20679,428800000.0
2008-12-09 17:00:00,1.20696,1.20696,1.20579,1.20677,318800000.0
2008-12-09 17:05:00,1.20665,1.20708,1.20585,1.2065,503800000.0
2008-12-09 17:10:00,1.20648,1.20672,1.20557,1.20581,346600000.0
2008-12-09 17:15:00,1.20612,1.20747,1.20543,1.20669,444200000.0
2008-12-09 17:20:00,1.20619,1.20675,1.20551,1.20659,584600000.0
2008-12-09 17:25:00,1.20608,1.20713,1.20523,1.20623,620800000.0
2008-12-09 17:30:00,1.20647,1.20733,1.20581,1.20668,510800000.0
2008-12-09 17:35:00,1.20649,1.20761,1.20636,1.20653,320200000.0
2008-12-09 17:40:00,1.20624,1.20732,1.20614,1.20648,223800000.0
2008-12-09 17:45:00,1.20643,1.20757,1.20588,1.2065,294800000.0
2008-12-09 17:50:00,1.20675,1.20831,1.20618,1.2062,383800000.0
2008-12-09 17:55:00,1.20652,1.20781,1.20574,1.2064,417800000.0
2008-12-09 18:00:00,1.20713,1.20785,1.20637,1.20723,391400000.0
2008-12-09 18:05:00,1.20756,1.20909,1.20756,1.20865,567800000.0
2008-12-09 18:10:00,1.2087,1.20955,1.20804,1.20804,425600000.0
2008-12-09 18:15:00,1.20777,1.20894,1.20719,1.20872,467900000.0
2008-12-09 18:20:00,1.20865,1.20924,1.20716,1.20893,447600000.0
2008-12-09 18:25:00,1.20934,1.2116,1.20927,1.21104,417200000.0
2008-12-09 18:30:00,1.21055,1.21128,1.21021,1.21096,540000000.0
2008-12-09 18:35:00,1.21209,1.2134,1.21209,1.21209,309400000.0
2008-12-09 18:40:00,1.2118,1.21342,1.2118,1.21331,192600000.0
2008-12-09 18:45:00,1.21286,1.21407,1.21276,1.21367,250200000.0
2008-12-09 18:50:00,1.21362,1.21388,1.21259,1.21311,338200000.0
2008-12-09 18:55:00,1.21315,1.21403,1.21264,1.2137,332600000.0
2008-12-09 19:00:00,1.21438,1.21481,1.21379,1.21399,506200000.0
2008-12-09 19:05:00,1.2141,1.21531,1.2141,1.21491,266000000.0
2008-12-09 19:10:00,1.21458,1.21458,1.21149,1.21343,315200000.0
2008-12-09 19:15:00,1.2134,1.21401,1.21205,1.21345,211800000.0
2008-12-09 19:20:00,1.21362,1.21379,1.21195,1.21328,201000000.0
2008-12-09 19:25:00,1.21374,1.21514,1.21243,1.21262,185200000.0
2008-12-09 19:30:00,1.21431,1.21548,1.21363,1.21499,233200000.0
2008-12-09 19:35:00,1.21451,1.21562,1.21439,1.21441,247600000.0
2008-12-09 19:40:00,1.21434,1.21572,1.21409,1.21552,153000000.0
2008-12-09 19:45:00,1.21581,1.21592,1.21394,1.21402,317200000.0
2008-12-09 19:50:00,1.2173,1.2175,1.21465,1.21656,206200000.0
2008-12-09 19:55:00,1.21602,1.21634,1.214,1.21591,176700000.0
2008-12-09 20:00:00,1.21542,1.21628,1.21378,1.21423,331000000.0
2008-12-09 20:05:00,1.21428,1.21711,1.21428,1.21601,325200000.0
2008-12-09 20:10:00,1.21545,1.21569,1.21471,1.21496,217400000.0
2008-12-09 20:15:00,1.21502,1.21631,1.21487,1.21595,216800000.0
2008-12-09 20:20:00,1.21521,1.21712,1.21515,1.21651,109800000.0
2008-12-09 20:25:00,1.21639,1.21737,1.21529,1.21698,161800000.0
2008-12-09 20:30:00,1.21693,1.21755,1.21638,1.21719,205200000.0
2008-12-09 20:35:00,1.21768,1.21774,1.21518,1.2166,284800000.0
2008-12-09 20:40:00,1.21725,1.21796,1.21486,1.21552,359000000.0
2008-12-09 20:45:00,1.21573,1.21736,1.21504,1.2172,338800000.0
2008-12-09 20:50:00,1.21737,1.21749,1.21547,1.21574,144600000.0
2008-12-09 20:55:00,1.21594,1.21797,1.21559,1.2177,195000000.0
2008-12-09 21:00:00,1.21779,1.2181,1.21524,1.21588,481600000.0
2008-12-09 21:05:00,1.21538,1.21812,1.21458,1.21505,199400000.0
2008-12-09 21:10:00,1.21483,1.21723,1.21479,1.21566,153600000.0
2008-12-09 21:15:00,1.21589,1.21739,1.21589,1.2168,233600000.0
2008-12-09 21:20:00,1.2164,1.2174,1.216,1.21682,249000000.0
2008-12-09 21:25:00,1.21691,1.21806,1.21677,1.21729,300400000.0
2008-12-09 21:30:00,1.21764,1.2184,1.21683,1.2175,202000000.0
2008-12-09 21:35:00,1.21744,1.21899,1.21643,1.21705,320400000.0
2008-12-09 21:40:00,1.21717,1.21786,1.21638,1.21654,240800000.0
2008-12-09 21:45:00,1.21679,1.21861,1.21679,1.21704,258700000.0
2008-12-09 21:50:00,1.21712,1.21901,1.21693,1.21761,298600000.0
2008-12-09 21:55:00,1.218,1.21873,1.21661,1.21682,229200000.0
2008-12-09 22:00:00,1.21684,1.21857,1.21677,1.21786,156200000.0
2008-12-09 22:05:00,1.21772,1.21886,1.21703,1.21823,333800000.0
2008-12-09 22:10:00,1.21835,1.21964,1.21826,1.21853,197200000.0
2008-12-09 22:15:00,1.21879,1.21938,1.21681,1.21768,220400000.0
2008-12-09 22:20:00,1.21739,1.21771,1.2147,1.2174,163800000.0
2008-12-09 22:25:00,1.21765,1.21778,1.21654,1.21669,263400000.0
2008-12-09 22:30:00,1.21688,1.2181,1.21613,1.21794,511600000.0
2008-12-09 22:35:00,1.21722,1.2179,1.2156,1.2177,188600000.0
2008-12-09 22:40:00,1.21853,1.21916,1.21808,1.21859,247400000.0
2008-12-09 22:45:00,1.21913,1.21967,1.21739,1.21774,171400000.0
2008-12-09 22:50:00,1.21764,1.21809,1.2161,1.2165,172600000.0
2008-12-09 22:55:00,1.21707,1.2176,1.21605,1.21696,323400000.0
2008-12-09 23:00:00,1.21722,1.21793,1.21654,1.21703,204900000.0
2008-12-09 23:05:00,1.21673,1.21734,1.21583,1.21699,101000000.0
2008-12-09 23:10:00,1.21706,1.21785,1.21527,1.21572,86400000.0
2008-12-09 23:15:00,1.21677,1.21766,1.21629,1.217,118400000.0
2008-12-09 23:20:00,1.21652,1.21652,1.2107,1.21614,190400000.0
2008-12-09 23:25:00,1.21518,1.21537,1.2119,1.213,174600000.0
2008-12-09 23:30:00,1.21457,1.21635,1.2126,1.21635,123200000.0
2008-12-09 23:35:00,1.21666,1.21692,1.21585,1.21653,109200000.0
2008-12-09 23:40:00,1.21637,1.21637,1.2121,1.2127,169600000.0
2008-12-09 23:45:00,1.21571,1.21831,1.21571,1.21797,222200000.0
2008-12-09 23:50:00,1.21683,1.21797,1.2118,1.21757,276600000.0
2008-12-09 23:55:00,1.21662,1.21662,1.21279,1.21279,164200000.0
2008-12-10 00:00:00,1.21317,1.21501,1.21317,1.21474,90000000.0
2008-12-10 00:05:00,1.2117,1.21431,1.2113,1.2129,91400000.0
2008-12-10 00:10:00,1.21279,1.21428,1.21251,1.21382,112400000.0
2008-12-10 00:15:00,1.21364,1.21459,1.21128,1.21128,98400000.0
2008-12-10 00:20:00,1.21175,1.21246,1.21117,1.21161,103400000.0
2008-12-10 00:25:00,1.21203,1.21355,1.21148,1.2135,105200000.0
2008-12-10 00:30:00,1.21334,1.21382,1.2117,1.21347,71400000.0
2008-12-10 00:35:00,1.21397,1.21488,1.21378,1.21436,76800000.0
2008-12-10 00:40:00,1.2148,1.21488,1.21318,1.21378,132600000.0
2008-12-10 00:45:00,1.21387,1.214,1.2129,1.21357,96400000.0
2008-12-10 00:50:00,1.21345,1.21356,1.21226,1.21281,91200000.0
2008-12-10 00:55:00,1.21257,1.21257,1.2113,1.21184,257600000.0
2008-12-10 01:00:00,1.21187,1.21367,1.21146,1.21302,137200000.0
2008-12-10 01:05:00,1.21255,1.21379,1.21229,1.21279,185400000.0
2008-12-10 01:10:00,1.21332,1.21332,1.2105,1.2116,290000000.0
2008-12-10 01:15:00,1.21146,1.21351,1.21141,1.2122,251400000.0
2008-12-10 01:20:00,1.213,1.21301,1.21182,1.21266,169200000.0
2008-12-10 01:25:00,1.21263,1.2137,1.21193,1.2129,196400000.0
2008-12-10 01:30:00,1.21262,1.21352,1.21223,1.21322,216600000.0
2008-12-10 01:35:00,1.21302,1.21302,1.21173,1.21211,279000000.0
2008-12-10 01:40:00,1.21289,1.2133,1.21202,1.21289,361600000.0
2008-12-10 01:45:00,1.21254,1.21314,1.21224,1.21242,189800000.0
2008-12-10 01:50:00,1.2125,1.21288,1.2123,1.21268,194400000.0
2008-12-10 01:55:00,1.21262,1.21303,1.21191,1.21292,125400000.0
2008-12-10 02:00:00,1.21314,1.21314,1.21175,1.21231,79200000.0
2008-12-10 02:05:00,1.21253,1.21411,1.21159,1.2127,66200000.0
2008-12-10 02:10:00,1.21226,1.21279,1.21099,1.21136,98600000.0
2008-12-10 02:15:00,1.21121,1.21336,1.2112,1.21336,83200000.0
2008-12-10 02:20:00,1.21297,1.21397,1.21273,1.21397,87200000.0
2008-12-10 02:25:00,1.21417,1.21467,1.2137,1.21389,91000000.0
2008-12-10 02:30:00,1.21407,1.21464,1.21379,1.21391,95200000.0
2008-12-10 02:35:00,1.21426,1.21499,1.2138,1.21426,97800000.0
2008-12-10 02:40:00,1.2122,1.21428,1.2108,1.21359,91800000.0
2008-12-10 02:45:00,1.21365,1.21425,1.21281,1.2134,92200000.0
2008-12-10 02:50:00,1.21348,1.21407,1.21287,1.21295,81000000.0
2008-12-10 02:55:00,1.21275,1.21336,1.21226,1.2124,84200000.0
2008-12-10 03:00:00,1.21311,1.21395,1.21216,1.2122,87600000.0
2008-12-10 03:05:00,1.21229,1.21289,1.21124,1.21202,100600000.0
2008-12-10 03:10:00,1.21259,1.21334,1.21205,1.21333,101600000.0
2008-12-10 03:15:00,1.21265,1.21273,1.21035,1.2124,77600000.0
2008-12-10 03:20:00,1.21262,1.21342,1.208,1.21097,114000000.0
2008-12-10 03:25:00,1.2107,1.21184,1.2107,1.21159,99600000.0
2008-12-10 03:30:00,1.21183,1.21351,1.21173,1.21304,74200000.0
2008-12-10 03:35:00,1.21291,1.21298,1.21219,1.21255,72800000.0
2008-12-10 03:40:00,1.21284,1.21334,1.21161,1.21272,90200000.0
2008-12-10 03:45:00,1.21254,1.21319,1.21205,1.21205,86400000.0
2008-12-10 03:50:00,1.21221,1.21357,1.2054,1.21315,103400000.0
2008-12-10 03:55:00,1.21311,1.21369,1.2054,1.2058,99600000.0
2008-12-10 04:00:00,1.2061,1.21375,1.2061,1.21315,105600000.0
2008-12-10 04:05:00,1.21326,1.21373,1.21204,1.21243,89200000.0
2008-12-10 04:10:00,1.21168,1.21313,1.21168,1.21268,84400000.0
2008-12-10 04:15:00,1.21238,1.21304,1.20988,1.21051,90200000.0
2008-12-10 04:20:00,1.21053,1.21053,1.20733,1.20744,89600000.0
2008-12-10 04:25:00,1.20713,1.20966,1.2071,1.20882,79800000.0
2008-12-10 04:30:00,1.2088,1.20922,1.20637,1.20732,99000000.0
2008-12-10 04:35:00,1.20744,1.20888,1.20701,1.20868,81400000.0
2008-12-10 04:40:00,1.2083,1.20838,1.20712,1.20716,66200000.0
2008-12-10 04:45:00,1.2075,1.20782,1.20639,1.20689,79200000.0
2008-12-10 04:50:00,1.20602,1.20732,1.20561,1.20579,88800000.0
2008-12-10 04:55:00,1.20616,1.2085,1.20597,1.20691,105200000.0
2008-12-10 05:00:00,1.20695,1.20844,1.20695,1.20798,100200000.0
2008-12-10 05:05:00,1.20771,1.20844,1.20737,1.20826,90600000.0
2008-12-10 05:10:00,1.20811,1.2084,1.2067,1.207,77800000.0
2008-12-10 05:15:00,1.2072,1.20871,1.2071,1.20825,56600000.0
2008-12-10 05:20:00,1.20852,1.2096,1.20793,1.20828,69400000.0
2008-12-10 05:25:00,1.20828,1.20874,1.2065,1.20843,84800000.0
2008-12-10 05:30:00,1.20841,1.20947,1.20635,1.2068,69000000.0
2008-12-10 05:35:00,1.2065,1.20833,1.206,1.20795,72400000.0
2008-12-10 05:40:00,1.20765,1.2091,1.2076,1.2091,90800000.0
2008-12-10 05:45:00,1.20818,1.20963,1.20781,1.20877,96000000.0
2008-12-10 05:50:00,1.20848,1.20975,1.20762,1.20895,88400000.0
2008-12-10 05:55:00,1.209,1.21042,1.2078,1.20945,133000000.0
2008-12-10 06:00:00,1.20855,1.20929,1.20805,1.20851,67400000.0
2008-12-10 06:05:00,1.20883,1.20962,1.2082,1.20952,78000000.0
2008-12-10 06:10:00,1.20937,1.20944,1.20746,1.2081,85800000.0
2008-12-10 06:15:00,1.20826,1.20927,1.2078,1.20876,68200000.0
2008-12-10 06:20:00,1.20892,1.21108,1.20771,1.20771,75800000.0
2008-12-10 06:25:00,1.2075,1.20871,1.20721,1.20823,78000000.0
2008-12-10 06:30:00,1.2078,1.20814,1.20677,1.20759,104200000.0
2008-12-10 06:35:00,1.20745,1.20859,1.20663,1.20824,110000000.0
2008-12-10 06:40:00,1.20843,1.2094,1.20758,1.20776,78000000.0
2008-12-10 06:45:00,1.20779,1.20841,1.20716,1.20835,81200000.0
2008-12-10 06:50:00,1.20826,1.21042,1.20796,1.21042,87500000.0
2008-12-10 06:55:00,1.20941,1.20961,1.20771,1.20864,85400000.0
2008-12-10 07:00:00,1.20829,1.20934,1.20678,1.20754,97800000.0
2008-12-10 07:05:00,1.20897,1.21025,1.20691,1.20819,67800000.0
2008-12-10 07:10:00,1.2075,1.20753,1.20658,1.20697,106600000.0
2008-12-10 07:15:00,1.20699,1.20834,1.20648,1.20663,86400000.0
2008-12-10 07:20:00,1.20804,1.2084,1.20652,1.20677,87600000.0
2008-12-10 07:25:00,1.20675,1.20713,1.20547,1.20667,84000000.0
2008-12-10 07:30:00,1.20655,1.2077,1.2059,1.2059,73200000.0
2008-12-10 07:35:00,1.20623,1.20813,1.20599,1.20746,89600000.0
2008-12-10 07:40:00,1.20768,1.20817,1.20631,1.20776,96200000.0
2008-12-10 07:45:00,1.20761,1.20828,1.20702,1.20719,60200000.0
2008-12-10 07:50:00,1.20743,1.20816,1.20694,1.20743,72000000.0
2008-12-10 07:55:00,1.20734,1.2078,1.20688,1.2078,75800000.0
2008-12-10 08:00:00,1.20791,1.20851,1.20634,1.20714,81600000.0
2008-12-10 08:05:00,1.20657,1.20846,1.20576,1.20693,108200000.0
2008-12-10 08:10:00,1.20691,1.20774,1.20691,1.20744,99200000.0
2008-12-10 08:15:00,1.20753,1.20846,1.20748,1.20781,72200000.0
2008-12-10 08:20:00,1.20805,1.20886,1.20735,1.20735,83400000.0
2008-12-10 08:25:00,1.20763,1.20814,1.2032,1.20769,100600000.0
2008-12-10 08:30:00,1.20741,1.20871,1.20611,1.20702,89400000.0
2008-12-10 08:35:00,1.20735,1.20824,1.20653,1.20679,81600000.0
2008-12-10 08:40:00,1.20735,1.2092,1.20735,1.20843,78800000.0
2008-12-10 08:45:00,1.20839,1.20897,1.20743,1.20755,68200000.0
2008-12-10 08:50:00,1.20806,1.2097,1.20777,1.2092,78600000.0
2008-12-10 08:55:00,1.20903,1.20903,1.20712,1.20741,103600000.0
2008-12-10 09:00:00,1.20743,1.20777,1.20584,1.20691,102400000.0
2008-12-10 09:05:00,1.20736,1.20768,1.20543,1.207,114200000.0
2008-12-10 09:10:00,1.20753,1.20758,1.20621,1.20643,78200000.0
2008-12-10 09:15:00,1.20663,1.20687,1.20539,1.20559,65400000.0
2008-12-10 09:20:00,1.20702,1.20702,1.20314,1.20314,84400000.0
2008-12-10 09:25:00,1.20304,1.20441,1.20302,1.20385,92400000.0
2008-12-10 09:30:00,1.2041,1.20464,1.20308,1.204,84200000.0
2008-12-10 09:35:00,1.20449,1.20517,1.20382,1.2051,76200000.0
2008-12-10 09:40:00,1.20506,1.20762,1.20434,1.20551,92200000.0
2008-12-10 09:45:00,1.205,1.20513,1.20362,1.20386,58800000.0
2008-12-10 09:50:00,1.20424,1.20674,1.20379,1.20555,98200000.0
2008-12-10 09:55:00,1.20547,1.20712,1.20519,1.20684,100800000.0
2008-12-10 10:00:00,1.20581,1.20696,1.20581,1.20696,96800000.0
2008-12-10 10:05:00,1.20703,1.209,1.20661,1.2086,106600000.0
2008-12-10 10:10:00,1.20848,1.20921,1.20776,1.20868,111000000.0
2008-12-10 10:15:00,1.20899,1.20919,1.20767,1.2081,86400000.0
2008-12-10 10:20:00,1.20825,1.20888,1.20734,1.20831,69000000.0
2008-12-10 10:25:00,1.2085,1.20881,1.206,1.20766,92000000.0
2008-12-10 10:30:00,1.2081,1.20954,1.20801,1.20803,89000000.0
2008-12-10 10:35:00,1.20818,1.20897,1.20683,1.20683,91200000.0
2008-12-10 10:40:00,1.20732,1.20872,1.20732,1.20804,101300000.0
2008-12-10 10:45:00,1.20788,1.20842,1.20706,1.20766,88200000.0
2008-12-10 10:50:00,1.20737,1.20858,1.20659,1.2066,89200000.0
2008-12-10 10:55:00,1.20742,1.20895,1.2068,1.20778,82800000.0
2008-12-10 11:00:00,1.20786,1.20786,1.20638,1.20685,91600000.0
2008-12-10 11:05:00,1.20711,1.20942,1.20676,1.20888,83000000.0
2008-12-10 11:10:00,1.20889,1.2089,1.20693,1.20726,91200000.0
2008-12-10 11:15:00,1.20702,1.20809,1.20626,1.20787,90400000.0
2008-12-10 11:20:00,1.20773,1.20878,1.20696,1.20787,107000000.0
2008-12-10 11:25:00,1.2079,1.2079,1.20617,1.20733,96600000.0
2008-12-10 11:30:00,1.20732,1.20802,1.20655,1.20724,76800000.0
2008-12-10 11:35:00,1.20759,1.20796,1.2064,1.20649,94800000.0
2008-12-10 11:40:00,1.20688,1.20776,1.20688,1.20744,76800000.0
2008-12-10 11:45:00,1.20787,1.20835,1.20752,1.20808,75600000.0
2008-12-10 11:50:00,1.20829,1.20857,1.20616,1.20791,84800000.0
2008-12-10 11:55:00,1.20813,1.20864,1.20677,1.20697,120400000.0
2008-12-10 12:00:00,1.2064,1.20836,1.20616,1.20818,72800000.0
2008-12-10 12:05:00,1.20805,1.20874,1.20777,1.20827,200200000.0
2008-12-10 12:10:00,1.2065,1.20817,1.2064,1.2074,165400000.0
2008-12-10 12:15:00,1.20731,1.20852,1.2062,1.20803,293000000.0
2008-12-10 12:20:00,1.20779,1.20818,1.20702,1.20759,248400000.0
2008-12-10 12:25:00,1.20757,1.20887,1.20748,1.20859,286400000.0
2008-12-10 12:30:00,1.20868,1.20868,1.20706,1.20706,489400000.0
2008-12-10 12:35:00,1.20726,1.20768,1.20666,1.20687,227600000.0
2008-12-10 12:40:00,1.2068,1.2078,1.20636,1.20641,202400000.0
2008-12-10 12:45:00,1.20661,1.20723,1.20632,1.20723,149600000.0
2008-12-10 12:50:00,1.20727,1.20763,1.20689,1.2071,316400000.0
2008-12-10 12:55:00,1.20748,1.20782,1.20724,1.20739,206000000.0
2008-12-10 13:00:00,1.20745,1.20891,1.20745,1.20835,400600000.0
2008-12-10 13:05:00,1.20809,1.20842,1.20696,1.2071,308400000.0
2008-12-10 13:10:00,1.20694,1.20718,1.20632,1.20694,196800000.0
2008-12-10 13:15:00,1.20726,1.20735,1.204,1.20689,81400000.0
2008-12-10 13:20:00,1.20682,1.20798,1.20678,1.20798,193600000.0
2008-12-10 13:25:00,1.20779,1.20779,1.20644,1.20644,198600000.0
2008-12-10 13:30:00,1.20711,1.2072,1.20651,1.20705,229600000.0
2008-12-10 13:35:00,1.20712,1.20762,1.2037,1.2037,257000000.0
2008-12-10 13:40:00,1.20652,1.20702,1.2062,1.20663,196200000.0
2008-12-10 13:45:00,1.20648,1.20782,1.20639,1.20669,300500000.0
2008-12-10 13:50:00,1.20667,1.20833,1.20667,1.20697,139200000.0
2008-12-10 13:55:00,1.20684,1.2078,1.20558,1.20558,213800000.0
2008-12-10 14:00:00,1.20548,1.2071,1.2033,1.2035,134400000.0
2008-12-10 14:05:00,1.20476,1.20515,1.20347,1.20356,117600000.0
2008-12-10 14:10:00,1.20348,1.2045,1.20335,1.2042,177000000.0
2008-12-10 14:15:00,1.20448,1.20521,1.2043,1.20465,91400000.0
2008-12-10 14:20:00,1.20454,1.20477,1.20337,1.20381,88200000.0
2008-12-10 14:25:00,1.20423,1.20481,1.20363,1.20363,221000000.0
2008-12-10 14:30:00,1.20338,1.20377,1.20304,1.20304,232000000.0
2008-12-10 14:35:00,1.20328,1.20557,1.20328,1.20439,233400000.0
2008-12-10 14:40:00,1.20418,1.2055,1.20364,1.20377,180100000.0
2008-12-10 14:45:00,1.20428,1.20519,1.20326,1.20471,227000000.0
2008-12-10 14:50:00,1.20503,1.20628,1.20481,1.20501,250400000.0
2008-12-10 14:55:00,1.20536,1.20536,1.20323,1.20395,131200000.0
2008-12-10 15:00:00,1.20411,1.20483,1.20348,1.20426,138800000.0
2008-12-10 15:05:00,1.20435,1.20467,1.2035,1.20423,167400000.0
2008-12-10 15:10:00,1.20381,1.20465,1.2025,1.20326,364200000.0
2008-12-10 15:15:00,1.20328,1.20543,1.20328,1.20495,443000000.0
2008-12-10 15:20:00,1.20525,1.20608,1.2048,1.20497,365200000.0
2008-12-10 15:25:00,1.20494,1.20494,1.20397,1.20468,315600000.0
2008-12-10 15:30:00,1.20451,1.20488,1.20354,1.20483,443400000.0
2008-12-10 15:35:00,1.20461,1.2056,1.20441,1.20442,528400000.0
2008-12-10 15:40:00,1.20439,1.20505,1.20349,1.2039,369400000.0
2008-12-10 15:45:00,1.20385,1.20551,1.20385,1.20547,472800000.0
2008-12-10 15:50:00,1.20548,1.20584,1.20393,1.20393,475200000.0
2008-12-10 15:55:00,1.20379,1.20424,1.20334,1.20351,464000000.0
2008-12-10 16:00:00,1.20388,1.20437,1.20269,1.2031,494600000.0
2008-12-10 16:05:00,1.20319,1.20368,1.20261,1.20328,410800000.0
2008-12-10 16:10:00,1.203,1.20387,1.20288,1.20326,403200000.0
2008-12-10 16:15:00,1.20366,1.20495,1.2019,1.20495,324600000.0
2008-12-10 16:20:00,1.20507,1.20523,1.20336,1.20429,383600000.0
2008-12-10 16:25:00,1.20436,1.20487,1.20343,1.20365,363000000.0
2008-12-10 16:30:00,1.20357,1.204,1.20296,1.20343,567800000.0
2008-12-10 16:35:00,1.20357,1.20445,1.20327,1.20327,467200000.0
2008-12-10 16:40:00,1.20346,1.2045,1.20285,1.20288,170000000.0
2008-12-10 16:45:00,1.20258,1.20395,1.20258,1.20302,158000000.0
2008-12-10 16:50:00,1.20329,1.20407,1.20311,1.20325,333600000.0
2008-12-10 16:55:00,1.20351,1.20516,1.20351,1.20489,401200000.0
2008-12-10 17:00:00,1.2046,1.20473,1.20338,1.20382,309200000.0
2008-12-10 17:05:00,1.20402,1.20451,1.20207,1.20266,479300000.0
2008-12-10 17:10:00,1.20306,1.20375,1.20255,1.20307,373200000.0
2008-12-10 17:15:00,1.2036,1.20409,1.20241,1.20324,455400000.0
2008-12-10 17:20:00,1.20322,1.20462,1.20299,1.20386,621600000.0
2008-12-10 17:25:00,1.20407,1.20519,1.2036,1.20482,637200000.0
2008-12-10 17:30:00,1.20475,1.20639,1.20475,1.20508,479600000.0
2008-12-10 17:35:00,1.20487,1.20527,1.20397,1.20473,371800000.0
2008-12-10 17:40:00,1.20427,1.20583,1.20371,1.20541,254800000.0
2008-12-10 17:45:00,1.20556,1.20583,1.20404,1.20553,312400000.0
2008-12-10 17:50:00,1.20508,1.20558,1.2031,1.20321,336200000.0
2008-12-10 17:55:00,1.20339,1.20525,1.20302,1.20522,407800000.0
2008-12-10 18:00:00,1.20569,1.20569,1.20423,1.20498,470200000.0
2008-12-10 18:05:00,1.20488,1.20567,1.20381,1.20525,587400000.0
2008-12-10 18:10:00,1.20531,1.20656,1.20482,1.20591,443400000.0
2008-12-10 18:15:00,1.20588,1.20798,1.20576,1.2074,481600000.0
2008-12-10 18:20:00,1.2061,1.2063,1.20409,1.2063,492200000.0
2008-12-10 18:25:00,1.20544,1.20596,1.20434,1.20448,424200000.0
2008-12-10 18:30:00,1.20464,1.20686,1.20448,1.20543,532600000.0
2008-12-10 18:35:00,1.20504,1.20836,1.20485,1.20794,312200000.0
2008-12-10 18:40:00,1.20781,1.20842,1.20579,1.20708,182400000.0
2008-12-10 18:45:00,1.20688,1.20776,1.20674,1.20734,286200000.0
2008-12-10 18:50:00,1.2074,1.20781,1.20633,1.20645,333200000.0
2008-12-10 18:55:00,1.2062,1.2102,1.20597,1.20659,488000000.0
2008-12-10 19:00:00,1.20681,1.20755,1.20616,1.2068,471000000.0
2008-12-10 19:05:00,1.20694,1.20823,1.20668,1.20809,314000000.0
2008-12-10 19:10:00,1.2082,1.20907,1.20762,1.20813,293200000.0
2008-12-10 19:15:00,1.20818,1.20879,1.20691,1.20856,224200000.0
2008-12-10 19:20:00,1.20864,1.20954,1.20735,1.20744,188600000.0
2008-12-10 19:25:00,1.20771,1.20824,1.20651,1.20751,198200000.0
2008-12-10 19:30:00,1.20721,1.20849,1.20711,1.20787,245200000.0
2008-12-10 19:35:00,1.20767,1.20905,1.20694,1.2087,231200000.0
2008-12-10 19:40:00,1.2088,1.20961,1.20858,1.2087,144200000.0
2008-12-10 19:45:00,1.20891,1.2106,1.20858,1.2088,353800000.0
2008-12-10 19:50:00,1.20908,1.21093,1.20908,1.21081,189400000.0
2008-12-10 19:55:00,1.21029,1.21074,1.20923,1.20958,172200000.0
2008-12-10 20:00:00,1.20941,1.21116,1.20907,1.21086,293400000.0
2008-12-10 20:05:00,1.21089,1.21134,1.2072,1.21046,384400000.0
2008-12-10 20:10:00,1.21065,1.21165,1.21003,1.21154,234200000.0
2008-12-10 20:15:00,1.21141,1.21235,1.21105,1.21123,191400000.0
2008-12-10 20:20:00,1.2104,1.21068,1.20837,1.20962,107600000.0
2008-12-10 20:25:00,1.2096,1.21032,1.20866,1.20933,180600000.0
2008-12-10 20:30:00,1.2063,1.21011,1.2056,1.20916,275200000.0
2008-12-10 20:35:00,1.20931,1.20986,1.20778,1.20787,252600000.0
2008-12-10 20:40:00,1.2078,1.20953,1.20727,1.20941,306400000.0
2008-12-10 20:45:00,1.21012,1.21205,1.20987,1.21148,301200000.0
2008-12-10 20:50:00,1.21148,1.21154,1.21,1.21059,135600000.0
2008-12-10 20:55:00,1.21034,1.21208,1.20945,1.21002,216600000.0
2008-12-10 21:00:00,1.20988,1.21012,1.20857,1.20857,486200000.0
2008-12-10 21:05:00,1.20849,1.20939,1.20768,1.20853,202800000.0
2008-12-10 21:10:00,1.20816,1.21026,1.20733,1.21026,162200000.0
2008-12-10 21:15:00,1.21053,1.21053,1.20758,1.20758,214200000.0
2008-12-10 21:20:00,1.20725,1.20857,1.20689,1.20689,213200000.0
2008-12-10 21:25:00,1.20635,1.20832,1.2063,1.2079,216400000.0
2008-12-10 21:30:00,1.20826,1.20838,1.20673,1.20765,220400000.0
2008-12-10 21:35:00,1.20772,1.20798,1.20592,1.20633,293000000.0
2008-12-10 21:40:00,1.20602,1.20841,1.20583,1.20723,247200000.0
2008-12-10 21:45:00,1.20723,1.2077,1.20544,1.20551,237000000.0
2008-12-10 21:50:00,1.20534,1.20764,1.20534,1.20764,277800000.0
2008-12-10 21:55:00,1.20763,1.20856,1.20729,1.20841,275400000.0
2008-12-10 22:00:00,1.20822,1.2089,1.20733,1.2081,192200000.0
2008-12-10 22:05:00,1.2082,1.21013,1.20816,1.20831,384200000.0
2008-12-10 22:10:00,1.20811,1.20952,1.20806,1.20907,246000000.0
2008-12-10 22:15:00,1.2094,1.20997,1.20807,1.20872,201600000.0
2008-12-10 22:20:00,1.20856,1.20914,1.20816,1.20883,185600000.0
2008-12-10 22:25:00,1.2051,1.20912,1.2045,1.20847,166000000.0
2008-12-10 22:30:00,1.20852,1.2099,1.20797,1.20797,575400000.0
2008-12-10 22:35:00,1.2081,1.20861,1.2051,1.20776,156200000.0
2008-12-10 22:40:00,1.2077,1.20795,1.2037,1.2043,238800000.0
2008-12-10 22:45:00,1.20748,1.20835,1.2035,1.20791,132000000.0
2008-12-10 22:50:00,1.20773,1.20946,1.20773,1.20879,131000000.0
2008-12-10 22:55:00,1.2087,1.20914,1.20812,1.20892,304800000.0
2008-12-10 23:00:00,1.20889,1.20897,1.20774,1.20832,184400000.0
2008-12-10 23:05:00,1.20867,1.20881,1.20714,1.20743,109200000.0
2008-12-10 23:10:00,1.20748,1.20836,1.2072,1.2072,91400000.0
2008-12-10 23:15:00,1.20672,1.20721,1.20615,1.20678,106600000.0
2008-12-10 23:20:00,1.20655,1.20761,1.2046,1.2046,245400000.0
2008-12-10 23:25:00,1.20626,1.20693,1.20598,1.20638,196000000.0
2008-12-10 23:30:00,1.20644,1.20737,1.20644,1.20676,87400000.0
2008-12-10 23:35:00,1.20626,1.20675,1.2038,1.20623,64200000.0
2008-12-10 23:40:00,1.20588,1.20676,1.20498,1.20498,150700000.0
2008-12-10 23:45:00,1.20494,1.20568,1.20432,1.20488,220600000.0
2008-12-10 23:50:00,1.20477,1.2051,1.20369,1.20383,320000000.0
2008-12-10 23:55:00,1.20371,1.20456,1.20305,1.20319,172200000.0
2008-12-11 00:00:00,1.20324,1.20434,1.20294,1.20343,105300000.0
2008-12-11 00:05:00,1.2046,1.20571,1.20375,1.20542,82200000.0
2008-12-11 00:10:00,1.20589,1.20589,1.2035,1.2035,98200000.0
2008-12-11 00:15:00,1.20527,1.20546,1.2025,1.2035,114600000.0
2008-12-11 00:20:00,1.20559,1.20659,1.2008,1.20592,121400000.0
2008-12-11 00:25:00,1.20586,1.206,1.20423,1.20468,114500000.0
2008-12-11 00:30:00,1.20456,1.2058,1.20443,1.20476,91200000.0
2008-12-11 00:35:00,1.20522,1.20553,1.2013,1.2017,63400000.0
2008-12-11 00:40:00,1.2019,1.20474,1.2015,1.20466,89600000.0
2008-12-11 00:45:00,1.20466,1.20593,1.20466,1.20552,78800000.0
2008-12-11 00:50:00,1.20561,1.20604,1.2012,1.20537,118600000.0
2008-12-11 00:55:00,1.20548,1.20625,1.20496,1.20595,289800000.0
2008-12-11 01:00:00,1.20581,1.20581,1.2043,1.20449,140600000.0
2008-12-11 01:05:00,1.20465,1.20507,1.20307,1.20358,205600000.0
2008-12-11 01:10:00,1.20408,1.20482,1.2014,1.20388,342800000.0
2008-12-11 01:15:00,1.2038,1.20474,1.20325,1.20474,217600000.0
2008-12-11 01:20:00,1.20488,1.20488,1.20217,1.20242,126000000.0
2008-12-11 01:25:00,1.20235,1.20252,1.20124,1.20252,216600000.0
2008-12-11 01:30:00,1.20236,1.20353,1.20193,1.20212,175400000.0
2008-12-11 01:35:00,1.2022,1.2041,1.20165,1.2036,387400000.0
2008-12-11 01:40:00,1.20289,1.20289,1.20192,1.20237,339600000.0
2008-12-11 01:45:00,1.20201,1.2045,1.20195,1.20207,156400000.0
2008-12-11 01:50:00,1.20254,1.2056,1.20233,1.2044,78400000.0
2008-12-11 01:55:00,1.20211,1.20246,1.20109,1.20246,127000000.0
2008-12-11 02:00:00,1.2044,1.2046,1.20222,1.20275,72400000.0
2008-12-11 02:05:00,1.20285,1.20359,1.20243,1.20304,60000000.0
2008-12-11 02:10:00,1.20311,1.20311,1.20212,1.20221,74800000.0
2008-12-11 02:15:00,1.20227,1.2036,1.20121,1.20191,62200000.0
2008-12-11 02:20:00,1.20165,1.2021,1.20047,1.20108,76600000.0
2008-12-11 02:25:00,1.20146,1.20202,1.2005,1.2005,92400000.0
2008-12-11 02:30:00,1.2009,1.20552,1.2009,1.20547,94400000.0
2008-12-11 02:35:00,1.20585,1.20694,1.20415,1.20466,75200000.0
2008-12-11 02:40:00,1.20436,1.20541,1.20325,1.20541,87400000.0
2008-12-11 02:45:00,1.20505,1.20586,1.20422,1.20422,79200000.0
2008-12-11 02:50:00,1.20418,1.20669,1.201,1.20509,58200000.0
2008-12-11 02:55:00,1.20531,1.20686,1.20467,1.205,92200000.0
2008-12-11 03:00:00,1.20508,1.20543,1.2,1.20515,52800000.0
2008-12-11 03:05:00,1.20585,1.20676,1.20493,1.20523,61200000.0
2008-12-11 03:10:00,1.20614,1.20644,1.20423,1.20423,84000000.0
2008-12-11 03:15:00,1.20449,1.20513,1.1993,1.1994,81600000.0
2008-12-11 03:20:00,1.20419,1.20516,1.2036,1.20401,102000000.0
2008-12-11 03:25:00,1.20386,1.20437,1.1999,1.20343,76200000.0
2008-12-11 03:30:00,1.20338,1.2043,1.20229,1.20428,104300000.0
2008-12-11 03:35:00,1.20457,1.20457,1.20204,1.20214,82400000.0
2008-12-11 03:40:00,1.20214,1.20323,1.20122,1.20194,92400000.0
2008-12-11 03:45:00,1.20176,1.20264,1.20076,1.20204,88000000.0
2008-12-11 03:50:00,1.2004,1.2027,1.2004,1.20237,88000000.0
2008-12-11 03:55:00,1.20273,1.20287,1.2015,1.20182,61400000.0
2008-12-11 04:00:00,1.20145,1.20162,1.2001,1.20058,91200000.0
2008-12-11 04:05:00,1.20053,1.20194,1.20052,1.20124,83400000.0
2008-12-11 04:10:00,1.20086,1.20199,1.20086,1.20139,90800000.0
2008-12-11 04:15:00,1.20118,1.2018,1.20023,1.2007,84800000.0
2008-12-11 04:20:00,1.20032,1.202,1.1993,1.1993,137400000.0
2008-12-11 04:25:00,1.20099,1.20237,1.20065,1.20177,92400000.0
2008-12-11 04:30:00,1.20185,1.20236,1.1996,1.20137,102200000.0
2008-12-11 04:35:00,1.20129,1.2023,1.2001,1.20105,82600000.0
2008-12-11 04:40:00,1.20116,1.20193,1.20101,1.20145,76800000.0
2008-12-11 04:45:00,1.20146,1.20164,1.2004,1.2006,91600000.0
2008-12-11 04:50:00,1.20104,1.20252,1.20104,1.20156,84800000.0
2008-12-11 04:55:00,1.20221,1.20248,1.2002,1.2022,120200000.0
2008-12-11 05:00:00,1.20187,1.20187,1.20088,1.2013,78800000.0
2008-12-11 05:05:00,1.20097,1.2019,1.2003,1.2006,82800000.0
2008-12-11 05:10:00,1.2002,1.20154,1.20013,1.20034,104800000.0
2008-12-11 05:15:00,1.20069,1.20116,1.20005,1.20046,95400000.0
2008-12-11 05:20:00,1.20086,1.20088,1.1999,1.20021,70400000.0
2008-12-11 05:25:00,1.20033,1.2008,1.19975,1.2006,102200000.0
2008-12-11 05:30:00,1.20105,1.20174,1.199,1.20077,93800000.0
2008-12-11 05:35:00,1.20145,1.20198,1.199,1.1996,71200000.0
2008-12-11 05:40:00,1.20171,1.202,1.20028,1.20166,84200000.0
2008-12-11 05:45:00,1.20176,1.20236,1.1998,1.1998,95200000.0
2008-12-11 05:50:00,1.20159,1.20199,1.20065,1.20199,95800000.0
2008-12-11 05:55:00,1.20265,1.20265,1.20154,1.20198,97800000.0
2008-12-11 06:00:00,1.20145,1.20187,1.20116,1.20119,85200000.0
2008-12-11 06:05:00,1.20132,1.20214,1.20077,1.2014,79400000.0
2008-12-11 06:10:00,1.20138,1.2022,1.20076,1.20126,103200000.0
2008-12-11 06:15:00,1.20148,1.20203,1.2006,1.2007,63600000.0
2008-12-11 06:20:00,1.20147,1.20179,1.20091,1.20149,84600000.0
2008-12-11 06:25:00,1.20156,1.20193,1.20059,1.2015,97800000.0
2008-12-11 06:30:00,1.20124,1.20178,1.19993,1.20047,92000000.0
2008-12-11 06:35:00,1.20037,1.2013,1.20007,1.2011,70600000.0
2008-12-11 06:40:00,1.20091,1.201,1.20002,1.20002,99200000.0
2008-12-11 06:45:00,1.20014,1.2012,1.19968,1.2006,80000000.0
2008-12-11 06:50:00,1.2007,1.2015,1.2005,1.2005,73400000.0
2008-12-11 06:55:00,1.20163,1.20197,1.2002,1.20125,71800000.0
2008-12-11 07:00:00,1.20122,1.20178,1.20056,1.20146,90000000.0
2008-12-11 07:05:00,1.20166,1.2028,1.20073,1.20129,59800000.0
2008-12-11 07:10:00,1.20096,1.20128,1.20034,1.20063,74800000.0
2008-12-11 07:15:00,1.20035,1.20096,1.20005,1.20034,99400000.0
2008-12-11 07:20:00,1.20097,1.20264,1.20075,1.20219,87600000.0
2008-12-11 07:25:00,1.20261,1.20285,1.2001,1.20171,71000000.0
2008-12-11 07:30:00,1.20194,1.20194,1.20015,1.20096,136000000.0
2008-12-11 07:35:00,1.2015,1.20154,1.20045,1.20079,72000000.0
2008-12-11 07:40:00,1.20101,1.20123,1.19958,1.19971,81800000.0
2008-12-11 07:45:00,1.19986,1.20136,1.19939,1.20134,78000000.0
2008-12-11 07:50:00,1.2031,1.2038,1.20085,1.20102,85600000.0
2008-12-11 07:55:00,1.20083,1.20145,1.19993,1.20059,76000000.0
2008-12-11 08:00:00,1.20035,1.20242,1.20035,1.20236,78600000.0
2008-12-11 08:05:00,1.20152,1.203,1.20136,1.20151,85000000.0
2008-12-11 08:10:00,1.20108,1.20209,1.20092,1.20209,86400000.0
2008-12-11 08:15:00,1.20226,1.20274,1.20129,1.20212,102400000.0
2008-12-11 08:20:00,1.202,1.20251,1.20102,1.20107,76000000.0
2008-12-11 08:25:00,1.20146,1.20346,1.20099,1.20187,97000000.0
2008-12-11 08:30:00,1.20161,1.20192,1.20073,1.20192,104600000.0
2008-12-11 08:35:00,1.20211,1.20377,1.20145,1.20363,69600000.0
2008-12-11 08:40:00,1.20432,1.2074,1.2035,1.20499,97200000.0
2008-12-11 08:45:00,1.2047,1.20504,1.20331,1.20366,96200000.0
2008-12-11 08:50:00,1.20392,1.20538,1.20276,1.20455,84000000.0
2008-12-11 08:55:00,1.20454,1.20512,1.20398,1.20473,97600000.0
2008-12-11 09:00:00,1.20421,1.20716,1.20421,1.20656,84800000.0
2008-12-11 09:05:00,1.20636,1.20707,1.20537,1.20698,73000000.0
2008-12-11 09:10:00,1.20643,1.20719,1.20643,1.20706,43000000.0
2008-12-11 09:15:00,1.20747,1.20815,1.20661,1.2071,88000000.0
2008-12-11 09:20:00,1.20684,1.20751,1.20597,1.20695,88400000.0
2008-12-11 09:25:00,1.20681,1.20772,1.2067,1.2067,93200000.0
2008-12-11 09:30:00,1.20678,1.20752,1.20584,1.20633,110000000.0
2008-12-11 09:35:00,1.20668,1.20726,1.20578,1.20709,87600000.0
2008-12-11 09:40:00,1.20692,1.20774,1.20601,1.20716,68000000.0
2008-12-11 09:45:00,1.20702,1.20763,1.20576,1.206,86000000.0
2008-12-11 09:50:00,1.20565,1.20629,1.20537,1.20569,97600000.0
2008-12-11 09:55:00,1.20568,1.20632,1.20483,1.20517,106000000.0
2008-12-11 10:00:00,1.20494,1.20682,1.20494,1.20644,101600000.0
2008-12-11 10:05:00,1.20605,1.20606,1.20478,1.20511,75200000.0
2008-12-11 10:10:00,1.20553,1.20553,1.2011,1.20459,130800000.0
2008-12-11 10:15:00,1.20479,1.20586,1.20432,1.20539,93600000.0
2008-12-11 10:20:00,1.20558,1.20558,1.2035,1.20374,94000000.0
2008-12-11 10:25:00,1.20347,1.20417,1.20238,1.20298,91600000.0
2008-12-11 10:30:00,1.20358,1.20383,1.20228,1.20228,86400000.0
2008-12-11 10:35:00,1.20235,1.20396,1.20225,1.20389,99000000.0
2008-12-11 10:40:00,1.20404,1.20442,1.203,1.20376,88000000.0
2008-12-11 10:45:00,1.20396,1.20473,1.20367,1.20402,84000000.0
2008-12-11 10:50:00,1.20396,1.20451,1.20187,1.20201,82000000.0
2008-12-11 10:55:00,1.20284,1.20396,1.2024,1.20313,81000000.0
2008-12-11 11:00:00,1.20325,1.20562,1.20322,1.20533,113800000.0
2008-12-11 11:05:00,1.20566,1.20566,1.2031,1.20317,92200000.0
2008-12-11 11:10:00,1.20237,1.20307,1.20119,1.20128,86200000.0
2008-12-11 11:15:00,1.20177,1.20321,1.20172,1.20275,64600000.0
2008-12-11 11:20:00,1.20254,1.20403,1.20254,1.2037,104200000.0
2008-12-11 11:25:00,1.20376,1.20425,1.20254,1.20298,88400000.0
2008-12-11 11:30:00,1.20275,1.20434,1.20275,1.2033,103200000.0
2008-12-11 11:35:00,1.20368,1.20447,1.20243,1.20383,93600000.0
2008-12-11 11:40:00,1.20379,1.20421,1.20306,1.20374,82000000.0
2008-12-11 11:45:00,1.20399,1.20406,1.20283,1.2039,59200000.0
2008-12-11 11:50:00,1.20387,1.20398,1.20305,1.20345,109400000.0
2008-12-11 11:55:00,1.20349,1.2046,1.20258,1.20455,102400000.0
2008-12-11 12:00:00,1.20368,1.20402,1.20306,1.20365,75400000.0
2008-12-11 12:05:00,1.20347,1.20425,1.202,1.2038,132600000.0
2008-12-11 12:10:00,1.20385,1.20525,1.20359,1.20525,164800000.0
2008-12-11 12:15:00,1.20466,1.20466,1.2032,1.20397,204800000.0
2008-12-11 12:20:00,1.20409,1.20556,1.20409,1.20445,259000000.0
2008-12-11 12:25:00,1.20529,1.20556,1.20304,1.20318,308200000.0
2008-12-11 12:30:00,1.20276,1.203,1.20161,1.20286,421600000.0
2008-12-11 12:35:00,1.20307,1.2035,1.20242,1.20283,193800000.0
2008-12-11 12:40:00,1.20268,1.20327,1.20003,1.20102,193000000.0
2008-12-11 12:45:00,1.20077,1.20173,1.2002,1.20142,182400000.0
2008-12-11 12:50:00,1.20182,1.20233,1.20031,1.20087,310800000.0
2008-12-11 12:55:00,1.20051,1.20329,1.20051,1.20266,227800000.0
2008-12-11 13:00:00,1.20274,1.20292,1.20179,1.20224,394200000.0
2008-12-11 13:05:00,1.20231,1.20335,1.20143,1.20233,302800000.0
2008-12-11 13:10:00,1.20254,1.20381,1.20193,1.20333,204000000.0
2008-12-11 13:15:00,1.20392,1.20486,1.20287,1.20337,98600000.0
2008-12-11 13:20:00,1.20349,1.2039,1.2028,1.2032,234600000.0
2008-12-11 13:25:00,1.20287,1.20398,1.20277,1.20304,242000000.0
2008-12-11 13:30:00,1.20388,1.20469,1.20297,1.20355,234800000.0
2008-12-11 13:35:00,1.20359,1.205,1.20276,1.20285,254800000.0
2008-12-11 13:40:00,1.20266,1.20417,1.20266,1.2038,180800000.0
2008-12-11 13:45:00,1.20398,1.20518,1.20398,1.20437,269400000.0
2008-12-11 13:50:00,1.20389,1.20555,1.20373,1.205,138000000.0
2008-12-11 13:55:00,1.20475,1.20532,1.20347,1.2049,215000000.0
2008-12-11 14:00:00,1.20455,1.20455,1.20271,1.20316,164400000.0
2008-12-11 14:05:00,1.20328,1.20353,1.20246,1.20322,115000000.0
2008-12-11 14:10:00,1.20349,1.20483,1.20319,1.20421,140000000.0
2008-12-11 14:15:00,1.20419,1.2054,1.20392,1.20405,124200000.0
2008-12-11 14:20:00,1.20409,1.20508,1.20353,1.20469,114800000.0
2008-12-11 14:25:00,1.20405,1.2051,1.20398,1.2051,194800000.0
2008-12-11 14:30:00,1.20437,1.20532,1.20407,1.20524,259600000.0
2008-12-11 14:35:00,1.20513,1.20633,1.20485,1.20587,244400000.0
2008-12-11 14:40:00,1.20592,1.20595,1.20401,1.20401,164000000.0
2008-12-11 14:45:00,1.20445,1.20586,1.20412,1.20451,220600000.0
2008-12-11 14:50:00,1.20494,1.2061,1.20475,1.20532,260800000.0
2008-12-11 14:55:00,1.20535,1.20625,1.20439,1.20535,147200000.0
2008-12-11 15:00:00,1.20535,1.20685,1.20418,1.20483,160000000.0
2008-12-11 15:05:00,1.20483,1.20558,1.20449,1.20506,154200000.0
2008-12-11 15:10:00,1.20483,1.2061,1.20424,1.20424,402000000.0
2008-12-11 15:15:00,1.2042,1.20689,1.2042,1.20584,490200000.0
2008-12-11 15:20:00,1.20612,1.20708,1.20573,1.20664,396000000.0
2008-12-11 15:25:00,1.20692,1.2075,1.20609,1.20695,394400000.0
2008-12-11 15:30:00,1.2072,1.20851,1.20607,1.2071,449200000.0
2008-12-11 15:35:00,1.20716,1.20866,1.20697,1.20718,571200000.0
2008-12-11 15:40:00,1.20741,1.20776,1.20638,1.20666,428200000.0
2008-12-11 15:45:00,1.20738,1.20812,1.20502,1.20634,428800000.0
2008-12-11 15:50:00,1.20529,1.2065,1.20486,1.20553,425600000.0
2008-12-11 15:55:00,1.20563,1.20695,1.20536,1.20563,471100000.0
2008-12-11 16:00:00,1.20579,1.20693,1.20457,1.2047,520200000.0
2008-12-11 16:05:00,1.20565,1.20889,1.20565,1.20889,495600000.0
2008-12-11 16:10:00,1.20892,1.20923,1.20675,1.20898,450400000.0
2008-12-11 16:15:00,1.20881,1.20945,1.20838,1.20945,305400000.0
2008-12-11 16:20:00,1.20896,1.21016,1.20885,1.20934,377600000.0
2008-12-11 16:25:00,1.20928,1.20973,1.20809,1.20861,324200000.0
2008-12-11 16:30:00,1.20873,1.2089,1.20749,1.20838,517000000.0
2008-12-11 16:35:00,1.20848,1.20934,1.20834,1.20882,475400000.0
2008-12-11 16:40:00,1.20855,1.20988,1.20855,1.2089,212400000.0
2008-12-11 16:45:00,1.20883,1.21011,1.20881,1.21011,142600000.0
2008-12-11 16:50:00,1.20995,1.20995,1.209,1.20923,342800000.0
2008-12-11 16:55:00,1.20924,1.20993,1.2088,1.2099,409400000.0
2008-12-11 17:00:00,1.20994,1.21057,1.20901,1.21016,340000000.0
2008-12-11 17:05:00,1.20983,1.21181,1.20905,1.21058,494600000.0
2008-12-11 17:10:00,1.21045,1.21168,1.21021,1.21156,383400000.0
2008-12-11 17:15:00,1.21155,1.21167,1.2094,1.20972,434200000.0
2008-12-11 17:20:00,1.20958,1.21035,1.2087,1.21024,601400000.0
2008-12-11 17:25:00,1.21009,1.21186,1.20994,1.21152,531700000.0
2008-12-11 17:30:00,1.21147,1.21182,1.21025,1.21026,477800000.0
2008-12-11 17:35:00,1.20996,1.21032,1.20851,1.21009,328400000.0
2008-12-11 17:40:00,1.20919,1.2113,1.20919,1.21111,256200000.0
2008-12-11 17:45:00,1.21133,1.21175,1.20999,1.21164,345600000.0
2008-12-11 17:50:00,1.21173,1.21299,1.21102,1.21198,329600000.0
2008-12-11 17:55:00,1.21352,1.21632,1.21343,1.21593,431600000.0
2008-12-11 18:00:00,1.21679,1.21687,1.21526,1.21542,456600000.0
2008-12-11 18:05:00,1.2154,1.21649,1.21481,1.21594,539800000.0
2008-12-11 18:10:00,1.21553,1.21635,1.21466,1.2151,500800000.0
2008-12-11 18:15:00,1.21522,1.21697,1.21467,1.21648,463200000.0
2008-12-11 18:20:00,1.21651,1.21696,1.2142,1.21499,456400000.0
2008-12-11 18:25:00,1.21506,1.21694,1.21506,1.21649,422200000.0
2008-12-11 18:30:00,1.21672,1.21773,1.21666,1.21726,513500000.0
2008-12-11 18:35:00,1.21711,1.21751,1.21641,1.2173,295000000.0
2008-12-11 18:40:00,1.2175,1.21921,1.21681,1.21868,193400000.0
2008-12-11 18:45:00,1.21869,1.21984,1.21837,1.21954,230600000.0
2008-12-11 18:50:00,1.2192,1.21958,1.21855,1.21934,352000000.0
2008-12-11 18:55:00,1.21973,1.22052,1.21906,1.2194,355400000.0
2008-12-11 19:00:00,1.21975,1.22114,1.21781,1.22006,451200000.0
2008-12-11 19:05:00,1.22018,1.22106,1.21981,1.21997,320000000.0
2008-12-11 19:10:00,1.22022,1.22115,1.21893,1.21977,266600000.0
2008-12-11 19:15:00,1.22016,1.22146,1.21911,1.22123,247600000.0
2008-12-11 19:20:00,1.22134,1.22157,1.22009,1.22009,195600000.0
2008-12-11 19:25:00,1.22002,1.22098,1.2198,1.22047,199200000.0
2008-12-11 19:30:00,1.2205,1.22237,1.21895,1.2212,234000000.0
2008-12-11 19:35:00,1.2204,1.2222,1.2202,1.22051,238200000.0
2008-12-11 19:40:00,1.22035,1.22156,1.22003,1.2214,138400000.0
2008-12-11 19:45:00,1.22112,1.22165,1.21876,1.21885,287600000.0
2008-12-11 19:50:00,1.21883,1.22051,1.2184,1.21896,199000000.0
2008-12-11 19:55:00,1.2196,1.22018,1.21814,1.22001,184800000.0
2008-12-11 20:00:00,1.22016,1.22043,1.218,1.21889,354000000.0
2008-12-11 20:05:00,1.21859,1.22113,1.21857,1.21928,327000000.0
2008-12-11 20:10:00,1.2197,1.22038,1.21937,1.21991,214400000.0
2008-12-11 20:15:00,1.21969,1.22169,1.21969,1.22028,198800000.0
2008-12-11 20:20:00,1.22012,1.22054,1.21912,1.22044,136000000.0
2008-12-11 20:25:00,1.22048,1.22096,1.21773,1.218,169400000.0
2008-12-11 20:30:00,1.21822,1.21961,1.21819,1.21854,223400000.0
2008-12-11 20:35:00,1.21876,1.22167,1.21876,1.22044,228400000.0
2008-12-11 20:40:00,1.22068,1.22126,1.21905,1.2197,307600000.0
2008-12-11 20:45:00,1.21985,1.22087,1.2174,1.21894,342500000.0
2008-12-11 20:50:00,1.21868,1.21969,1.21761,1.21953,145600000.0
2008-12-11 20:55:00,1.21909,1.22075,1.21842,1.21886,187700000.0
2008-12-11 21:00:00,1.21886,1.21934,1.2181,1.21846,481800000.0
2008-12-11 21:05:00,1.21834,1.21877,1.21742,1.21848,192800000.0
2008-12-11 21:10:00,1.2186,1.22215,1.21844,1.22159,167200000.0
2008-12-11 21:15:00,1.22246,1.22246,1.21902,1.21902,235600000.0
2008-12-11 21:20:00,1.21907,1.21981,1.21865,1.21981,229000000.0
2008-12-11 21:25:00,1.21982,1.22005,1.21886,1.21952,221800000.0
2008-12-11 21:30:00,1.21984,1.22152,1.21919,1.2214,185600000.0
2008-12-11 21:35:00,1.22164,1.22177,1.21892,1.21892,319600000.0
2008-12-11 21:40:00,1.21858,1.21979,1.21855,1.2186,269000000.0
2008-12-11 21:45:00,1.21831,1.22036,1.2181,1.21888,265600000.0
2008-12-11 21:50:00,1.21879,1.22031,1.2157,1.22017,149600000.0
2008-12-11 21:55:00,1.21968,1.2199,1.21753,1.21984,214400000.0
2008-12-11 22:00:00,1.2206,1.22063,1.21692,1.21809,190800000.0
2008-12-11 22:05:00,1.21838,1.2194,1.21752,1.21793,402000000.0
2008-12-11 22:10:00,1.2177,1.21837,1.2173,1.2174,281400000.0
2008-12-11 22:15:00,1.21805,1.21915,1.21764,1.21859,176600000.0
2008-12-11 22:20:00,1.2163,1.21877,1.216,1.2163,161600000.0
2008-12-11 22:25:00,1.21752,1.2184,1.21643,1.217,266000000.0
2008-12-11 22:30:00,1.2176,1.21869,1.21661,1.21741,482300000.0
2008-12-11 22:35:00,1.21759,1.21806,1.21676,1.21758,132400000.0
2008-12-11 22:40:00,1.21718,1.21827,1.21594,1.21669,270600000.0
2008-12-11 22:45:00,1.21712,1.21783,1.2141,1.2141,211500000.0
2008-12-11 22:50:00,1.21676,1.2173,1.2143,1.21648,113000000.0
2008-12-11 22:55:00,1.21614,1.21743,1.21583,1.21669,294600000.0
2008-12-11 23:00:00,1.21634,1.21744,1.21571,1.21606,205800000.0
2008-12-11 23:05:00,1.21618,1.21725,1.21577,1.21625,85600000.0
2008-12-11 23:10:00,1.21606,1.21901,1.21606,1.21825,107600000.0
2008-12-11 23:15:00,1.21823,1.21823,1.2132,1.21702,108000000.0
2008-12-11 23:20:00,1.21686,1.21797,1.21668,1.21714,223400000.0
2008-12-11 23:25:00,1.21708,1.21718,1.21572,1.21636,186400000.0
2008-12-11 23:30:00,1.21658,1.21666,1.21523,1.21579,116000000.0
2008-12-11 23:35:00,1.21558,1.21604,1.2136,1.21563,102600000.0
2008-12-11 23:40:00,1.21553,1.21585,1.21502,1.21584,122600000.0
2008-12-11 23:45:00,1.21542,1.21586,1.21482,1.21553,236000000.0
2008-12-11 23:50:00,1.21557,1.21673,1.21504,1.21585,303200000.0
2008-12-11 23:55:00,1.21582,1.21625,1.21423,1.21506,166000000.0
2008-12-12 00:00:00,1.21509,1.21713,1.21472,1.21668,107600000.0
2008-12-12 00:05:00,1.2131,1.21668,1.2119,1.21486,84800000.0
2008-12-12 00:10:00,1.2148,1.21524,1.21397,1.21517,79400000.0
2008-12-12 00:15:00,1.21387,1.21555,1.2134,1.21434,77000000.0
2008-12-12 00:20:00,1.21452,1.21641,1.21352,1.21564,102400000.0
2008-12-12 00:25:00,1.21528,1.21633,1.21446,1.21492,116400000.0
2008-12-12 00:30:00,1.215,1.21524,1.21459,1.21491,89800000.0
2008-12-12 00:35:00,1.21483,1.21534,1.21402,1.21417,94600000.0
2008-12-12 00:40:00,1.21438,1.21567,1.21423,1.21546,167800000.0
2008-12-12 00:45:00,1.21482,1.2151,1.21424,1.21446,79800000.0
2008-12-12 00:50:00,1.21459,1.21463,1.21311,1.2132,93600000.0
2008-12-12 00:55:00,1.21344,1.21461,1.21329,1.21421,277400000.0
2008-12-12 01:00:00,1.21478,1.21515,1.2108,1.211,196200000.0
2008-12-12 01:05:00,1.21429,1.21432,1.2127,1.21278,165000000.0
2008-12-12 01:10:00,1.21327,1.21485,1.21285,1.21391,287400000.0
2008-12-12 01:15:00,1.2137,1.2146,1.21176,1.21257,243200000.0
2008-12-12 01:20:00,1.21278,1.21341,1.2101,1.2102,158000000.0
2008-12-12 01:25:00,1.21322,1.21368,1.21219,1.21273,195200000.0
2008-12-12 01:30:00,1.2128,1.21318,1.21217,1.21281,192000000.0
2008-12-12 01:35:00,1.21291,1.21337,1.2109,1.2111,346600000.0
2008-12-12 01:40:00,1.21288,1.21399,1.21223,1.21325,315800000.0
2008-12-12 01:45:00,1.21295,1.21376,1.21124,1.21131,177600000.0
2008-12-12 01:50:00,1.21219,1.21317,1.21171,1.21216,141200000.0
2008-12-12 01:55:00,1.21226,1.21389,1.2109,1.21366,118800000.0
2008-12-12 02:00:00,1.21313,1.2134,1.21162,1.21193,75600000.0
2008-12-12 02:05:00,1.21202,1.21285,1.21159,1.21262,70200000.0
2008-12-12 02:10:00,1.21292,1.2132,1.2124,1.2124,66000000.0
2008-12-12 02:15:00,1.21235,1.21378,1.21201,1.21378,59000000.0
2008-12-12 02:20:00,1.21329,1.21352,1.21088,1.21127,98800000.0
2008-12-12 02:25:00,1.21138,1.21138,1.20986,1.21053,80200000.0
2008-12-12 02:30:00,1.21086,1.2112,1.2096,1.2101,73600000.0
2008-12-12 02:35:00,1.2102,1.21259,1.2087,1.2088,102800000.0
2008-12-12 02:40:00,1.21168,1.21266,1.2114,1.21153,114000000.0
2008-12-12 02:45:00,1.21149,1.212,1.211,1.21131,78200000.0
2008-12-12 02:50:00,1.21151,1.21288,1.21102,1.21262,68400000.0
2008-12-12 02:55:00,1.21247,1.21247,1.21099,1.21148,61200000.0
2008-12-12 03:00:00,1.21158,1.21193,1.21065,1.21109,85000000.0
2008-12-12 03:05:00,1.21124,1.21128,1.209,1.2091,81600000.0
2008-12-12 03:10:00,1.2095,1.21125,1.2091,1.21021,103000000.0
2008-12-12 03:15:00,1.21063,1.21071,1.20964,1.2101,64400000.0
2008-12-12 03:20:00,1.2102,1.21111,1.21006,1.21096,81800000.0
2008-12-12 03:25:00,1.21097,1.21127,1.20979,1.20979,75800000.0
2008-12-12 03:30:00,1.20991,1.2117,1.20931,1.20962,93000000.0
2008-12-12 03:35:00,1.21017,1.21057,1.20971,1.20989,69200000.0
2008-12-12 03:40:00,1.20974,1.21146,1.20915,1.21146,77400000.0
2008-12-12 03:45:00,1.21127,1.21244,1.21068,1.21149,79000000.0
2008-12-12 03:50:00,1.21158,1.2124,1.21127,1.21166,60000000.0
2008-12-12 03:55:00,1.21171,1.2121,1.2103,1.2103,58800000.0
2008-12-12 04:00:00,1.21018,1.2131,1.21014,1.2119,121000000.0
2008-12-12 04:05:00,1.21016,1.21049,1.20921,1.21039,74000000.0
2008-12-12 04:10:00,1.2101,1.212,1.2099,1.212,60600000.0
2008-12-12 04:15:00,1.21025,1.21153,1.21,1.2112,94400000.0
2008-12-12 04:20:00,1.2102,1.21177,1.2048,1.206,102900000.0
2008-12-12 04:25:00,1.21135,1.21308,1.21127,1.21226,111100000.0
2008-12-12 04:30:00,1.21195,1.21313,1.21185,1.21295,101000000.0
2008-12-12 04:35:00,1.21257,1.21327,1.21134,1.21158,88800000.0
2008-12-12 04:40:00,1.2117,1.21305,1.21129,1.21229,79400000.0
2008-12-12 04:45:00,1.21253,1.21336,1.21177,1.21336,99800000.0
2008-12-12 04:50:00,1.21295,1.21392,1.21175,1.21175,73800000.0
2008-12-12 04:55:00,1.21221,1.21254,1.21143,1.21223,107600000.0
2008-12-12 05:00:00,1.21248,1.21425,1.21236,1.21279,80000000.0
2008-12-12 05:05:00,1.21257,1.21343,1.21179,1.21237,83400000.0
2008-12-12 05:10:00,1.21267,1.21321,1.21176,1.21288,114800000.0
2008-12-12 05:15:00,1.21251,1.21297,1.21075,1.21162,76000000.0
2008-12-12 05:20:00,1.21162,1.21162,1.20553,1.20687,81200000.0
2008-12-12 05:25:00,1.20774,1.20838,1.20677,1.20707,110600000.0
2008-12-12 05:30:00,1.20677,1.20816,1.20606,1.207,88600000.0
2008-12-12 05:35:00,1.20731,1.20812,1.20651,1.20665,76000000.0
2008-12-12 05:40:00,1.20707,1.20821,1.2049,1.20589,94000000.0
2008-12-12 05:45:00,1.20562,1.20751,1.20476,1.20501,102800000.0
2008-12-12 05:50:00,1.20473,1.2061,1.20408,1.20408,88800000.0
2008-12-12 05:55:00,1.20424,1.20487,1.2032,1.20462,93800000.0
2008-12-12 06:00:00,1.20407,1.20437,1.2027,1.20287,81200000.0
2008-12-12 06:05:00,1.20384,1.20416,1.20016,1.20016,101800000.0
2008-12-12 06:10:00,1.1998,1.20059,1.198,1.19887,90600000.0
2008-12-12 06:15:00,1.19929,1.20084,1.19778,1.19853,74800000.0
2008-12-12 06:20:00,1.19865,1.20014,1.19843,1.19898,98400000.0
2008-12-12 06:25:00,1.19876,1.20031,1.19825,1.19904,106600000.0
2008-12-12 06:30:00,1.19843,1.20126,1.19782,1.199,99800000.0
2008-12-12 06:35:00,1.19899,1.19966,1.19768,1.19814,110800000.0
2008-12-12 06:40:00,1.19926,1.20304,1.19926,1.201,98600000.0
2008-12-12 06:45:00,1.19978,1.20017,1.19762,1.19902,94400000.0
2008-12-12 06:50:00,1.19946,1.20136,1.19818,1.19882,117400000.0
2008-12-12 06:55:00,1.1993,1.20189,1.1993,1.2002,79400000.0
2008-12-12 07:00:00,1.20001,1.20206,1.1993,1.20164,92000000.0
2008-12-12 07:05:00,1.20218,1.20218,1.19761,1.20137,78200000.0
2008-12-12 07:10:00,1.20161,1.20282,1.19969,1.2014,103200000.0
2008-12-12 07:15:00,1.20111,1.20111,1.19824,1.19987,63400000.0
2008-12-12 07:20:00,1.2003,1.20199,1.19922,1.20023,91400000.0
2008-12-12 07:25:00,1.19957,1.20074,1.19851,1.1989,92400000.0
2008-12-12 07:30:00,1.19857,1.20125,1.19857,1.20125,78800000.0
2008-12-12 07:35:00,1.20146,1.20304,1.19838,1.19846,97000000.0
2008-12-12 07:40:00,1.19882,1.2012,1.19844,1.2005,91800000.0
2008-12-12 07:45:00,1.20049,1.20079,1.19944,1.19957,95200000.0
2008-12-12 07:50:00,1.19967,1.20022,1.19891,1.19952,96200000.0
2008-12-12 07:55:00,1.19937,1.2006,1.19906,1.20033,71800000.0
2008-12-12 08:00:00,1.20045,1.2026,1.20045,1.20251,96400000.0
2008-12-12 08:05:00,1.20207,1.20207,1.19973,1.20019,92800000.0
2008-12-12 08:10:00,1.20003,1.2026,1.19846,1.19875,82400000.0
2008-12-12 08:15:00,1.19928,1.20084,1.19928,1.20053,79800000.0
2008-12-12 08:20:00,1.20034,1.20079,1.19939,1.19993,109600000.0
2008-12-12 08:25:00,1.20026,1.20107,1.19982,1.20024,67600000.0
2008-12-12 08:30:00,1.19914,1.19972,1.19874,1.19909,90800000.0
2008-12-12 08:35:00,1.19924,1.20068,1.19866,1.20031,89800000.0
2008-12-12 08:40:00,1.20026,1.2008,1.19915,1.2008,60400000.0
2008-12-12 08:45:00,1.20062,1.20184,1.20026,1.20184,86000000.0
2008-12-12 08:50:00,1.20159,1.20181,1.19935,1.20058,69800000.0
2008-12-12 08:55:00,1.20059,1.20176,1.20058,1.2017,100600000.0
2008-12-12 09:00:00,1.20155,1.20214,1.1967,1.1972,68400000.0
2008-12-12 09:05:00,1.1971,1.20169,1.1955,1.20155,74200000.0
2008-12-12 09:10:00,1.20145,1.20264,1.20131,1.20247,78400000.0
2008-12-12 09:15:00,1.20287,1.20319,1.20082,1.20105,90400000.0
2008-12-12 09:20:00,1.20074,1.20147,1.20007,1.20011,103600000.0
2008-12-12 09:25:00,1.19996,1.20089,1.1955,1.2,94600000.0
2008-12-12 09:30:00,1.20035,1.20104,1.1961,1.20022,87200000.0
2008-12-12 09:35:00,1.20039,1.20119,1.19964,1.20016,76400000.0
2008-12-12 09:40:00,1.19981,1.20059,1.1965,1.20026,69200000.0
2008-12-12 09:45:00,1.20035,1.20035,1.19732,1.19732,87000000.0
2008-12-12 09:50:00,1.19766,1.19769,1.19615,1.19706,108600000.0
2008-12-12 09:55:00,1.19653,1.19842,1.19607,1.19725,93800000.0
2008-12-12 10:00:00,1.19599,1.19776,1.19598,1.19776,80200000.0
2008-12-12 10:05:00,1.19732,1.19802,1.19603,1.19732,88400000.0
2008-12-12 10:10:00,1.19781,1.19969,1.19612,1.19645,97400000.0
2008-12-12 10:15:00,1.19689,1.19791,1.19642,1.19745,84000000.0
2008-12-12 10:20:00,1.19776,1.19776,1.19585,1.19699,103200000.0
2008-12-12 10:25:00,1.19712,1.19712,1.19537,1.19564,118800000.0
2008-12-12 10:30:00,1.19593,1.19739,1.19593,1.19707,110600000.0
2008-12-12 10:35:00,1.19635,1.19739,1.19586,1.19663,119600000.0
2008-12-12 10:40:00,1.19662,1.19735,1.19619,1.19662,88200000.0
2008-12-12 10:45:00,1.19676,1.19739,1.19634,1.19681,97000000.0
2008-12-12 10:50:00,1.19659,1.19718,1.19581,1.19615,78600000.0
2008-12-12 10:55:00,1.19685,1.19742,1.19605,1.1968,79600000.0
2008-12-12 11:00:00,1.19725,1.19751,1.19531,1.19561,89800000.0
2008-12-12 11:05:00,1.19551,1.19711,1.19516,1.19706,101600000.0
2008-12-12 11:10:00,1.1971,1.19909,1.19638,1.19889,92100000.0
2008-12-12 11:15:00,1.19901,1.19901,1.19621,1.19737,107800000.0
2008-12-12 11:20:00,1.19827,1.20063,1.19827,1.19963,103600000.0
2008-12-12 11:25:00,1.19957,1.19957,1.19707,1.19707,68800000.0
2008-12-12 11:30:00,1.19744,1.2007,1.19744,1.19914,85400000.0
2008-12-12 11:35:00,1.19986,1.20065,1.19947,1.20003,83000000.0
2008-12-12 11:40:00,1.20005,1.20035,1.19833,1.19891,104600000.0
2008-12-12 11:45:00,1.19904,1.19919,1.1973,1.19812,78200000.0
2008-12-12 11:50:00,1.19766,1.19945,1.19703,1.19891,117400000.0
2008-12-12 11:55:00,1.19913,1.2004,1.19901,1.2004,89400000.0
2008-12-12 12:00:00,1.19994,1.19998,1.19839,1.19998,81000000.0
2008-12-12 12:05:00,1.2002,1.20067,1.19842,1.19857,171800000.0
2008-12-12 12:10:00,1.19851,1.19925,1.19844,1.19855,174800000.0
2008-12-12 12:15:00,1.19845,1.1993,1.19756,1.1987,236000000.0
2008-12-12 12:20:00,1.19748,1.1983,1.19662,1.19752,213800000.0
2008-12-12 12:25:00,1.19829,1.19979,1.19809,1.19844,305000000.0
2008-12-12 12:30:00,1.19824,1.19905,1.19766,1.19859,477200000.0
2008-12-12 12:35:00,1.1981,1.1981,1.1966,1.19711,200200000.0
2008-12-12 12:40:00,1.19669,1.19928,1.19623,1.19928,208200000.0
2008-12-12 12:45:00,1.1986,1.19872,1.19691,1.19805,177400000.0
2008-12-12 12:50:00,1.19768,1.19823,1.19697,1.19756,300600000.0
2008-12-12 12:55:00,1.19746,1.19818,1.19684,1.19782,199200000.0
2008-12-12 13:00:00,1.19773,1.20012,1.19707,1.19913,378000000.0
2008-12-12 13:05:00,1.19874,1.20031,1.19864,1.19955,313400000.0
2008-12-12 13:10:00,1.19959,1.19985,1.19743,1.19869,211200000.0
2008-12-12 13:15:00,1.19866,1.19979,1.19816,1.19921,94400000.0
2008-12-12 13:20:00,1.19898,1.19952,1.19843,1.19902,216600000.0
2008-12-12 13:25:00,1.1991,1.19969,1.19727,1.199,204200000.0
2008-12-12 13:30:00,1.19936,1.19936,1.19654,1.19789,211200000.0
2008-12-12 13:35:00,1.19857,1.2065,1.19746,1.1976,260900000.0
2008-12-12 13:40:00,1.19801,1.2011,1.19801,1.2011,218000000.0
2008-12-12 13:45:00,1.20177,1.20224,1.19987,1.2018,293400000.0
2008-12-12 13:50:00,1.20194,1.20524,1.20194,1.20411,178200000.0
2008-12-12 13:55:00,1.20315,1.20405,1.20262,1.20291,206000000.0
2008-12-12 14:00:00,1.20335,1.20422,1.20257,1.20392,177000000.0
2008-12-12 14:05:00,1.20359,1.20827,1.20323,1.20633,152800000.0
2008-12-12 14:10:00,1.20549,1.21018,1.20549,1.21002,159600000.0
2008-12-12 14:15:00,1.20892,1.20951,1.20726,1.20762,101200000.0
2008-12-12 14:20:00,1.2069,1.20698,1.20526,1.20573,136800000.0
2008-12-12 14:25:00,1.20592,1.20752,1.20492,1.20608,223600000.0
2008-12-12 14:30:00,1.20588,1.20695,1.20588,1.20679,256200000.0
2008-12-12 14:35:00,1.20643,1.20685,1.20431,1.20519,234000000.0
2008-12-12 14:40:00,1.20543,1.2059,1.20385,1.20385,169400000.0
2008-12-12 14:45:00,1.20408,1.20659,1.20408,1.20584,221400000.0
2008-12-12 14:50:00,1.20628,1.20646,1.20416,1.20416,239200000.0
2008-12-12 14:55:00,1.20376,1.20561,1.20271,1.20521,164800000.0
2008-12-12 15:00:00,1.20572,1.20606,1.20496,1.20592,181200000.0
2008-12-12 15:05:00,1.20607,1.20623,1.20444,1.20542,134000000.0
2008-12-12 15:10:00,1.20572,1.20627,1.2049,1.2049,377200000.0
2008-12-12 15:15:00,1.20535,1.20682,1.20528,1.20592,460800000.0
2008-12-12 15:20:00,1.20643,1.20789,1.2046,1.2054,312200000.0
2008-12-12 15:25:00,1.20708,1.20711,1.20528,1.20528,400200000.0
2008-12-12 15:30:00,1.205,1.20692,1.20299,1.20647,435800000.0
2008-12-12 15:35:00,1.20618,1.20812,1.20573,1.20735,556400000.0
2008-12-12 15:40:00,1.20729,1.2075,1.2061,1.20721,398000000.0
2008-12-12 15:45:00,1.20736,1.20816,1.20549,1.20796,468400000.0
2008-12-12 15:50:00,1.20796,1.20797,1.20665,1.20727,444400000.0
2008-12-12 15:55:00,1.20758,1.20817,1.20545,1.20545,439600000.0
2008-12-12 16:00:00,1.20515,1.20626,1.20417,1.20425,441200000.0
2008-12-12 16:05:00,1.20499,1.20639,1.20415,1.20542,413200000.0
2008-12-12 16:10:00,1.20503,1.20689,1.20412,1.20689,479400000.0
2008-12-12 16:15:00,1.20674,1.20743,1.20583,1.20642,342400000.0
2008-12-12 16:20:00,1.20635,1.20706,1.20451,1.20546,354200000.0
2008-12-12 16:25:00,1.20628,1.20804,1.20514,1.20632,331800000.0
2008-12-12 16:30:00,1.20607,1.20825,1.20579,1.20723,525000000.0
2008-12-12 16:35:00,1.20752,1.2091,1.20689,1.20883,435800000.0
2008-12-12 16:40:00,1.20901,1.20949,1.20845,1.20847,175200000.0
2008-12-12 16:45:00,1.20835,1.20929,1.20826,1.20889,150800000.0
2008-12-12 16:50:00,1.20894,1.21077,1.20894,1.21001,300000000.0
2008-12-12 16:55:00,1.20964,1.21283,1.20959,1.21162,404600000.0
2008-12-12 17:00:00,1.21143,1.21319,1.2111,1.21241,321200000.0
2008-12-12 17:05:00,1.21227,1.21248,1.21023,1.21072,534000000.0
2008-12-12 17:10:00,1.21071,1.21126,1.20944,1.21064,398200000.0
2008-12-12 17:15:00,1.21102,1.21234,1.21042,1.21116,503400000.0
2008-12-12 17:20:00,1.21124,1.2114,1.20931,1.21,548600000.0
2008-12-12 17:25:00,1.20999,1.2108,1.20906,1.21043,615600000.0
2008-12-12 17:30:00,1.21046,1.21108,1.20863,1.20985,534000000.0
2008-12-12 17:35:00,1.20991,1.21034,1.20842,1.20917,343600000.0
2008-12-12 17:40:00,1.20965,1.20965,1.20818,1.20926,249200000.0
2008-12-12 17:45:00,1.20916,1.20999,1.20875,1.20915,320400000.0
2008-12-12 17:50:00,1.20978,1.21235,1.20978,1.21198,342800000.0
2008-12-12 17:55:00,1.2111,1.21229,1.21103,1.21173,402400000.0
2008-12-12 18:00:00,1.21189,1.2131,1.21125,1.21219,464200000.0
2008-12-12 18:05:00,1.21176,1.21216,1.21022,1.21066,534200000.0
2008-12-12 18:10:00,1.21111,1.21198,1.20932,1.21157,462200000.0
2008-12-12 18:15:00,1.211,1.21102,1.20825,1.20998,476600000.0
2008-12-12 18:20:00,1.21007,1.21076,1.207,1.20748,407800000.0
2008-12-12 18:25:00,1.20799,1.20897,1.20679,1.20771,422200000.0
2008-12-12 18:30:00,1.20796,1.209,1.20686,1.20794,510000000.0
2008-12-12 18:35:00,1.2082,1.20933,1.20763,1.20803,315000000.0
2008-12-12 18:40:00,1.20798,1.2096,1.20746,1.20879,177800000.0
2008-12-12 18:45:00,1.20817,1.20843,1.20656,1.20813,241200000.0
2008-12-12 18:50:00,1.20855,1.2088,1.20675,1.20691,329600000.0
2008-12-12 18:55:00,1.20665,1.20747,1.20594,1.20625,360800000.0
2008-12-12 19:00:00,1.20659,1.20717,1.20609,1.20647,472200000.0
2008-12-12 19:05:00,1.2126,1.2126,1.20612,1.20631,326800000.0
2008-12-12 19:10:00,1.20638,1.20799,1.20638,1.20705,264600000.0
2008-12-12 19:15:00,1.20703,1.20813,1.20664,1.20779,200400000.0
2008-12-12 19:20:00,1.20796,1.20812,1.20691,1.20691,232200000.0
2008-12-12 19:25:00,1.2102,1.2102,1.20592,1.20612,222600000.0
2008-12-12 19:30:00,1.20646,1.20722,1.20553,1.20701,213200000.0
2008-12-12 19:35:00,1.2088,1.2089,1.20721,1.20817,270400000.0
2008-12-12 19:40:00,1.20842,1.20922,1.20762,1.20869,139200000.0
2008-12-12 19:45:00,1.2089,1.21007,1.2076,1.2085,223000000.0
2008-12-12 19:50:00,1.20879,1.2102,1.2077,1.2091,138400000.0
2008-12-12 19:55:00,1.20916,1.21175,1.20868,1.2115,191200000.0
2008-12-12 20:00:00,1.21131,1.21285,1.21124,1.21262,283900000.0
2008-12-12 20:05:00,1.21221,1.21221,1.2089,1.2093,333600000.0
2008-12-12 20:10:00,1.21045,1.21045,1.20901,1.20901,234400000.0
2008-12-12 20:15:00,1.20893,1.21169,1.20893,1.21166,199200000.0
2008-12-12 20:20:00,1.2092,1.20994,1.2056,1.2071,246000000.0
2008-12-12 20:25:00,1.2068,1.21052,1.2063,1.20905,268200000.0
2008-12-12 20:30:00,1.20909,1.21035,1.20848,1.20857,203600000.0
2008-12-12 20:35:00,1.20849,1.2094,1.20828,1.2093,244600000.0
2008-12-12 20:40:00,1.20818,1.20837,1.20616,1.2074,296000000.0
2008-12-12 20:45:00,1.2079,1.2096,1.20752,1.20814,366000000.0
2008-12-12 20:50:00,1.20835,1.20863,1.20757,1.2084,140200000.0
2008-12-12 20:55:00,1.20864,1.21041,1.208,1.21021,202200000.0
2008-12-12 21:00:00,1.20992,1.2111,1.2095,1.2102,517300000.0
2008-12-12 21:05:00,1.21004,1.21059,1.20935,1.20987,203200000.0
2008-12-12 21:10:00,1.20974,1.21173,1.20955,1.20958,101800000.0
2008-12-12 21:15:00,1.20961,1.21088,1.20822,1.20822,276800000.0
2008-12-12 21:20:00,1.20858,1.21007,1.20663,1.20791,231000000.0
2008-12-12 21:25:00,1.20794,1.20944,1.20748,1.20863,256800000.0
2008-12-12 21:30:00,1.20822,1.2115,1.20815,1.20951,250000000.0
2008-12-12 21:35:00,1.20928,1.20993,1.20902,1.20993,318000000.0
2008-12-12 21:40:00,1.20998,1.21217,1.20994,1.21195,271400000.0
2008-12-12 21:45:00,1.21123,1.21123,1.20881,1.21021,249600000.0
2008-12-12 21:50:00,1.21067,1.21185,1.21066,1.21127,253600000.0
2008-12-12 21:55:00,1.21013,1.21108,1.20897,1.20949,253000000.0
2008-12-12 22:00:00,1.21043,1.21174,1.2102,1.21053,178600000.0
2008-12-12 22:05:00,1.21049,1.21061,1.20859,1.20859,406400000.0
2008-12-12 22:10:00,1.20852,1.21261,1.20852,1.21261,161000000.0
2008-12-12 22:15:00,1.21256,1.21365,1.21143,1.21355,173800000.0
2008-12-12 22:20:00,1.21255,1.21334,1.2113,1.2113,142000000.0
2008-12-12 22:25:00,1.21126,1.21296,1.21107,1.21269,203300000.0
2008-12-12 22:30:00,1.2102,1.2128,1.2095,1.21125,465400000.0
2008-12-12 22:35:00,1.2111,1.2124,1.2111,1.21124,162400000.0
2008-12-12 22:40:00,1.21102,1.21211,1.21077,1.21152,230800000.0
2008-12-12 22:45:00,1.2115,1.2115,1.20984,1.21033,171400000.0
2008-12-12 22:50:00,1.21014,1.21178,1.21014,1.21178,109800000.0
2008-12-12 22:55:00,1.21183,1.21326,1.21172,1.21256,354600000.0
2008-12-12 23:00:00,1.21226,1.21385,1.21226,1.21257,205800000.0
2008-12-12 23:05:00,1.21301,1.21341,1.21171,1.21219,87000000.0
2008-12-12 23:10:00,1.2123,1.21328,1.21217,1.21319,113200000.0
2008-12-12 23:15:00,1.21291,1.21334,1.21188,1.2127,123800000.0
2008-12-12 23:20:00,1.21224,1.21278,1.21047,1.21241,110000000.0
2008-12-12 23:25:00,1.21307,1.21315,1.21209,1.21209,166000000.0
2008-12-12 23:30:00,1.21197,1.21304,1.21139,1.21196,87200000.0
2008-12-12 23:35:00,1.21216,1.2128,1.21216,1.21256,33200000.0
2008-12-12 23:40:00,1.21246,1.21246,1.21164,1.21171,124800000.0
2008-12-12 23:45:00,1.21065,1.21174,1.21065,1.21125,212000000.0
2008-12-12 23:50:00,1.21208,1.21279,1.21197,1.21275,331400000.0
2008-12-12 23:55:00,1.21288,1.21322,1.2109,1.2109,89200000.0
2008-12-15 00:00:00,1.2133,1.2133,1.20642,1.20785,88600000.0
2008-12-15 00:05:00,1.20684,1.2132,1.2055,1.20728,97600000.0
2008-12-15 00:10:00,1.20798,1.2148,1.20752,1.21195,32200000.0
2008-12-15 00:15:00,1.21143,1.21572,1.21055,1.212,111800000.0
2008-12-15 00:20:00,1.21106,1.21376,1.21106,1.21292,116000000.0
2008-12-15 00:25:00,1.21243,1.21372,1.21123,1.21224,140800000.0
2008-12-15 00:30:00,1.21246,1.21362,1.21202,1.2128,96800000.0
2008-12-15 00:35:00,1.2121,1.21256,1.21151,1.21216,81200000.0
2008-12-15 00:40:00,1.21155,1.21189,1.21037,1.21189,106600000.0
2008-12-15 00:45:00,1.21176,1.21295,1.21114,1.21289,107400000.0
2008-12-15 00:50:00,1.21325,1.21359,1.21214,1.21214,91000000.0
2008-12-15 00:55:00,1.21197,1.21368,1.2101,1.21354,228000000.0
2008-12-15 01:00:00,1.21431,1.21435,1.21298,1.21404,140800000.0
2008-12-15 01:05:00,1.21414,1.21455,1.2103,1.21292,230400000.0
2008-12-15 01:10:00,1.21357,1.21578,1.21357,1.21443,330000000.0
2008-12-15 01:15:00,1.21428,1.21518,1.21408,1.21467,202600000.0
2008-12-15 01:20:00,1.21403,1.21481,1.21355,1.2143,178000000.0
2008-12-15 01:25:00,1.21422,1.21422,1.21194,1.21321,209600000.0
2008-12-15 01:30:00,1.21326,1.21438,1.21271,1.21402,168200000.0
2008-12-15 01:35:00,1.21406,1.2143,1.2114,1.21261,316800000.0
2008-12-15 01:40:00,1.21332,1.21365,1.21216,1.21359,335600000.0
2008-12-15 01:45:00,1.21331,1.21385,1.2095,1.2099,232200000.0
2008-12-15 01:50:00,1.21177,1.21198,1.20957,1.20958,179300000.0
2008-12-15 01:55:00,1.20975,1.21235,1.20975,1.21008,115000000.0
2008-12-15 02:00:00,1.21001,1.21154,1.20983,1.21081,135400000.0
2008-12-15 02:05:00,1.21121,1.21178,1.2102,1.2107,143800000.0
2008-12-15 02:10:00,1.21161,1.21277,1.21142,1.21243,185000000.0
2008-12-15 02:15:00,1.21262,1.21352,1.21134,1.21244,298600000.0
2008-12-15 02:20:00,1.21158,1.21303,1.21158,1.21303,333800000.0
2008-12-15 02:25:00,1.21308,1.21449,1.2129,1.21362,183800000.0
2008-12-15 02:30:00,1.21412,1.21412,1.21114,1.21153,220000000.0
2008-12-15 02:35:00,1.21204,1.21375,1.2103,1.21081,157200000.0
2008-12-15 02:40:00,1.21099,1.21196,1.21002,1.21039,196600000.0
2008-12-15 02:45:00,1.2109,1.21201,1.20954,1.21201,328800000.0
2008-12-15 02:50:00,1.21164,1.21188,1.20932,1.21022,188600000.0
2008-12-15 02:55:00,1.20998,1.21256,1.20998,1.21223,140200000.0
2008-12-15 03:00:00,1.21191,1.21239,1.20828,1.2085,285200000.0
2008-12-15 03:05:00,1.20844,1.21009,1.20844,1.21009,106000000.0
2008-12-15 03:10:00,1.21011,1.21049,1.20867,1.20867,107800000.0
2008-12-15 03:15:00,1.2091,1.21095,1.2091,1.21095,124000000.0
2008-12-15 03:20:00,1.21088,1.21148,1.2088,1.21006,93200000.0
2008-12-15 03:25:00,1.21086,1.21258,1.21034,1.21258,103600000.0
2008-12-15 03:30:00,1.21261,1.21294,1.21195,1.21249,127800000.0
2008-12-15 03:35:00,1.21285,1.2135,1.21169,1.21185,107200000.0
2008-12-15 03:40:00,1.21187,1.21219,1.2093,1.21054,102000000.0
2008-12-15 03:45:00,1.2097,1.21297,1.2094,1.21229,109600000.0
2008-12-15 03:50:00,1.21151,1.21263,1.21076,1.21222,110000000.0
2008-12-15 03:55:00,1.21252,1.21331,1.21207,1.2123,101800000.0
2008-12-15 04:00:00,1.21242,1.21272,1.2105,1.2118,181400000.0
2008-12-15 04:05:00,1.21191,1.21245,1.2114,1.21167,264400000.0
2008-12-15 04:10:00,1.2097,1.21153,1.2084,1.21034,311800000.0
2008-12-15 04:15:00,1.21026,1.21081,1.20989,1.21081,113400000.0
2008-12-15 04:20:00,1.21068,1.21082,1.20895,1.20933,97600000.0
2008-12-15 04:25:00,1.20905,1.21001,1.2088,1.21001,124800000.0
2008-12-15 04:30:00,1.2077,1.21066,1.2075,1.20974,220000000.0
2008-12-15 04:35:00,1.20966,1.21068,1.20928,1.2103,214200000.0
2008-12-15 04:40:00,1.2104,1.2107,1.2083,1.21051,153200000.0
2008-12-15 04:45:00,1.21052,1.21079,1.2084,1.20967,120200000.0
2008-12-15 04:50:00,1.20996,1.20997,1.2066,1.20914,97200000.0
2008-12-15 04:55:00,1.20922,1.20952,1.20776,1.20827,180600000.0
2008-12-15 05:00:00,1.20867,1.20951,1.20844,1.20846,277200000.0
2008-12-15 05:05:00,1.20781,1.21027,1.2077,1.20992,138800000.0
2008-12-15 05:10:00,1.21022,1.21064,1.20939,1.21064,172600000.0
2008-12-15 05:15:00,1.21045,1.21058,1.20938,1.20938,264400000.0
2008-12-15 05:20:00,1.2093,1.21,1.2079,1.2083,303200000.0
2008-12-15 05:25:00,1.2098,1.21064,1.20929,1.20929,521200000.0
2008-12-15 05:30:00,1.2069,1.2093,1.2066,1.20887,367500000.0
2008-12-15 05:35:00,1.20896,1.2096,1.2077,1.2077,225200000.0
2008-12-15 05:40:00,1.2075,1.21013,1.2071,1.2099,233200000.0
2008-12-15 05:45:00,1.20997,1.21049,1.20814,1.20814,266200000.0
2008-12-15 05:50:00,1.20787,1.20871,1.20763,1.20854,400200000.0
2008-12-15 05:55:00,1.20862,1.2089,1.2078,1.20869,233000000.0
2008-12-15 06:00:00,1.20838,1.20863,1.20793,1.20821,240200000.0
2008-12-15 06:05:00,1.2092,1.2092,1.20778,1.20856,390000000.0
2008-12-15 06:10:00,1.20853,1.20946,1.20813,1.20897,235200000.0
2008-12-15 06:15:00,1.20902,1.21035,1.20859,1.20916,260200000.0
2008-12-15 06:20:00,1.20946,1.20981,1.20898,1.2095,335300000.0
2008-12-15 06:25:00,1.20981,1.21013,1.2078,1.20801,243600000.0
2008-12-15 06:30:00,1.20742,1.20909,1.20742,1.2084,249200000.0
2008-12-15 06:35:00,1.2075,1.20944,1.207,1.20829,267800000.0
2008-12-15 06:40:00,1.20814,1.20901,1.20752,1.20818,248000000.0
2008-12-15 06:45:00,1.20855,1.20947,1.20855,1.20869,160000000.0
2008-12-15 06:50:00,1.20882,1.20976,1.2082,1.20919,275400000.0
2008-12-15 06:55:00,1.20911,1.20995,1.2086,1.20956,680000000.0
2008-12-15 07:00:00,1.20939,1.20992,1.20922,1.20932,194200000.0
2008-12-15 07:05:00,1.2075,1.20943,1.2075,1.20921,235600000.0
2008-12-15 07:10:00,1.20911,1.21014,1.20795,1.20795,332400000.0
2008-12-15 07:15:00,1.20806,1.20936,1.20805,1.20861,299200000.0
2008-12-15 07:20:00,1.20844,1.20871,1.20723,1.20723,261000000.0
2008-12-15 07:25:00,1.20703,1.2087,1.20677,1.20734,268200000.0
2008-12-15 07:30:00,1.20701,1.2079,1.20627,1.2076,201800000.0
2008-12-15 07:35:00,1.20652,1.20896,1.20652,1.20839,161800000.0
2008-12-15 07:40:00,1.20898,1.21033,1.20781,1.20932,204200000.0
2008-12-15 07:45:00,1.2089,1.20896,1.20787,1.20849,223200000.0
2008-12-15 07:50:00,1.20855,1.20917,1.20809,1.20857,372400000.0
2008-12-15 07:55:00,1.20844,1.20948,1.2063,1.20911,543800000.0
2008-12-15 08:00:00,1.20923,1.20923,1.2066,1.20792,238000000.0
2008-12-15 08:05:00,1.2072,1.20892,1.2069,1.2085,238800000.0
2008-12-15 08:10:00,1.20839,1.20917,1.2079,1.2087,339400000.0
2008-12-15 08:15:00,1.20848,1.2095,1.20795,1.20834,197800000.0
2008-12-15 08:20:00,1.2083,1.20927,1.20803,1.2084,305800000.0
2008-12-15 08:25:00,1.20929,1.20946,1.20787,1.20792,221700000.0
2008-12-15 08:30:00,1.20806,1.20956,1.20759,1.20795,205200000.0
2008-12-15 08:35:00,1.20793,1.2091,1.20793,1.20862,224000000.0
2008-12-15 08:40:00,1.20851,1.20861,1.206,1.20771,234600000.0
2008-12-15 08:45:00,1.20798,1.20826,1.20633,1.20642,257000000.0
2008-12-15 08:50:00,1.20653,1.20767,1.20624,1.20675,331600000.0
2008-12-15 08:55:00,1.20665,1.20727,1.20593,1.20664,481800000.0
2008-12-15 09:00:00,1.20675,1.2103,1.2067,1.20765,487000000.0
2008-12-15 09:05:00,1.20802,1.21043,1.20778,1.20983,373600000.0
2008-12-15 09:10:00,1.20943,1.20976,1.20826,1.20829,237400000.0
2008-12-15 09:15:00,1.20858,1.2111,1.20802,1.20898,203000000.0
2008-12-15 09:20:00,1.20872,1.2088,1.2076,1.20844,305400000.0
2008-12-15 09:25:00,1.20866,1.20897,1.20656,1.20722,505400000.0
2008-12-15 09:30:00,1.20705,1.20893,1.20657,1.20661,407300000.0
2008-12-15 09:35:00,1.20665,1.20781,1.20595,1.20623,442600000.0
2008-12-15 09:40:00,1.20652,1.20738,1.2061,1.20706,500400000.0
2008-12-15 09:45:00,1.209,1.20953,1.20663,1.20881,599200000.0
2008-12-15 09:50:00,1.2091,1.21021,1.2086,1.20923,542000000.0
2008-12-15 09:55:00,1.20912,1.21058,1.20901,1.20949,452900000.0
2008-12-15 10:00:00,1.20968,1.2113,1.20966,1.20986,390800000.0
2008-12-15 10:05:00,1.20998,1.21096,1.20986,1.20998,346100000.0
2008-12-15 10:10:00,1.20962,1.2107,1.20908,1.21044,307400000.0
2008-12-15 10:15:00,1.21061,1.21144,1.20965,1.20986,248000000.0
2008-12-15 10:20:00,1.20927,1.20986,1.20857,1.20872,338400000.0
2008-12-15 10:25:00,1.20875,1.21054,1.20829,1.20971,540600000.0
2008-12-15 10:30:00,1.20967,1.21109,1.20937,1.21011,534400000.0
2008-12-15 10:35:00,1.21032,1.21133,1.20949,1.21076,554400000.0
2008-12-15 10:40:00,1.21013,1.21041,1.1995,1.20914,629600000.0
2008-12-15 10:45:00,1.20912,1.20912,1.20702,1.20714,410600000.0
2008-12-15 10:50:00,1.20716,1.20861,1.20714,1.20763,510600000.0
2008-12-15 10:55:00,1.20757,1.20778,1.20432,1.20514,313600000.0
2008-12-15 11:00:00,1.20518,1.2056,1.20486,1.20541,377600000.0
2008-12-15 11:05:00,1.20523,1.20621,1.20488,1.2061,338200000.0
2008-12-15 11:10:00,1.2061,1.20616,1.20328,1.20328,118200000.0
2008-12-15 11:15:00,1.20326,1.20465,1.20269,1.20465,166800000.0
2008-12-15 11:20:00,1.20478,1.2054,1.20433,1.20433,456400000.0
2008-12-15 11:25:00,1.20441,1.2049,1.20275,1.20301,512600000.0
2008-12-15 11:30:00,1.20272,1.20321,1.19997,1.20062,378300000.0
2008-12-15 11:35:00,1.20106,1.20205,1.20078,1.20147,398200000.0
2008-12-15 11:40:00,1.20195,1.20201,1.20035,1.20059,300600000.0
2008-12-15 11:45:00,1.20036,1.20307,1.20036,1.201,441200000.0
2008-12-15 11:50:00,1.2007,1.20077,1.19951,1.20009,404800000.0
2008-12-15 11:55:00,1.19982,1.20061,1.19966,1.20012,492600000.0
2008-12-15 12:00:00,1.19986,1.20156,1.19977,1.20124,396600000.0
2008-12-15 12:05:00,1.20144,1.20164,1.19908,1.20003,449600000.0
2008-12-15 12:10:00,1.20005,1.20028,1.19922,1.19993,467800000.0
2008-12-15 12:15:00,1.20024,1.20063,1.199,1.20023,587000000.0
2008-12-15 12:20:00,1.20032,1.20066,1.19959,1.2001,536500000.0
2008-12-15 12:25:00,1.19965,1.20039,1.19954,1.19983,385200000.0
2008-12-15 12:30:00,1.19976,1.2001,1.19855,1.19903,416800000.0
2008-12-15 12:35:00,1.19904,1.20081,1.19862,1.20081,337000000.0
2008-12-15 12:40:00,1.20048,1.20119,1.19881,1.19885,494800000.0
2008-12-15 12:45:00,1.19877,1.19983,1.19877,1.1992,320400000.0
2008-12-15 12:50:00,1.19911,1.2008,1.19864,1.19919,196600000.0
2008-12-15 12:55:00,1.19934,1.20047,1.19915,1.20047,135800000.0
2008-12-15 13:00:00,1.19982,1.2031,1.199,1.2026,150400000.0
2008-12-15 13:05:00,1.20082,1.20139,1.19924,1.19943,260000000.0
2008-12-15 13:10:00,1.19884,1.20027,1.19838,1.19973,218600000.0
2008-12-15 13:15:00,1.19973,1.2028,1.19889,1.19913,248800000.0
2008-12-15 13:20:00,1.19888,1.2023,1.19876,1.19974,266800000.0
2008-12-15 13:25:00,1.20034,1.20076,1.19907,1.2005,268000000.0
2008-12-15 13:30:00,1.20044,1.20058,1.1995,1.1997,217000000.0
2008-12-15 13:35:00,1.20065,1.2021,1.1991,1.20089,105600000.0
2008-12-15 13:40:00,1.2001,1.2001,1.19926,1.19949,120200000.0
2008-12-15 13:45:00,1.19962,1.20059,1.19916,1.19916,133600000.0
2008-12-15 13:50:00,1.19913,1.20023,1.1991,1.20022,126400000.0
2008-12-15 13:55:00,1.20072,1.20386,1.20072,1.20361,149000000.0
2008-12-15 14:00:00,1.20321,1.20321,1.20171,1.20242,204400000.0
2008-12-15 14:05:00,1.20258,1.20358,1.20162,1.20348,183800000.0
2008-12-15 14:10:00,1.20305,1.20344,1.20223,1.20293,285600000.0
2008-12-15 14:15:00,1.20288,1.20335,1.20212,1.20212,194800000.0
2008-12-15 14:20:00,1.20213,1.20292,1.20198,1.20222,302800000.0
2008-12-15 14:25:00,1.20181,1.20224,1.20049,1.20094,229000000.0
2008-12-15 14:30:00,1.20007,1.20061,1.19987,1.19987,177000000.0
2008-12-15 14:35:00,1.20015,1.20161,1.1997,1.20161,171200000.0
2008-12-15 14:40:00,1.2027,1.2066,1.20199,1.2055,103400000.0
2008-12-15 14:45:00,1.20175,1.20227,1.19979,1.19979,187400000.0
2008-12-15 14:50:00,1.19962,1.2069,1.1994,1.2069,379600000.0
2008-12-15 14:55:00,1.2074,1.2076,1.20131,1.20268,473000000.0
2008-12-15 15:00:00,1.20262,1.20321,1.20233,1.20263,208000000.0
2008-12-15 15:05:00,1.20343,1.20695,1.20343,1.20695,284800000.0
2008-12-15 15:10:00,1.20672,1.20739,1.20493,1.20635,150600000.0
2008-12-15 15:15:00,1.20601,1.2087,1.20402,1.2048,286400000.0
2008-12-15 15:20:00,1.20506,1.20564,1.20484,1.20499,189800000.0
2008-12-15 15:25:00,1.2053,1.208,1.20515,1.2076,469600000.0
2008-12-15 15:30:00,1.20654,1.20741,1.20425,1.20425,333000000.0
2008-12-15 15:35:00,1.20507,1.2076,1.20507,1.20666,364800000.0
2008-12-15 15:40:00,1.20687,1.20695,1.20589,1.20589,247200000.0
2008-12-15 15:45:00,1.20594,1.2077,1.20557,1.20732,195400000.0
2008-12-15 15:50:00,1.20765,1.20877,1.20692,1.20767,158200000.0
2008-12-15 15:55:00,1.20814,1.2088,1.20742,1.20829,74000000.0
2008-12-15 16:00:00,1.20867,1.20899,1.20713,1.20744,101800000.0
2008-12-15 16:05:00,1.20742,1.20952,1.20733,1.208,74600000.0
2008-12-15 16:10:00,1.20843,1.20844,1.20623,1.20788,77600000.0
2008-12-15 16:15:00,1.20771,1.20974,1.2074,1.20942,78400000.0
2008-12-15 16:20:00,1.20937,1.20967,1.20744,1.20826,75400000.0
2008-12-15 16:25:00,1.20833,1.20919,1.20776,1.20847,80400000.0
2008-12-15 16:30:00,1.2089,1.2089,1.20679,1.20778,81600000.0
2008-12-15 16:35:00,1.20754,1.20933,1.20754,1.20845,108800000.0
2008-12-15 16:40:00,1.2086,1.20877,1.20714,1.20812,95800000.0
2008-12-15 16:45:00,1.20762,1.20778,1.20541,1.20546,90600000.0
2008-12-15 16:50:00,1.20562,1.20706,1.20534,1.20633,106000000.0
2008-12-15 16:55:00,1.20629,1.20707,1.206,1.20707,97000000.0
2008-12-15 17:00:00,1.2071,1.20801,1.20625,1.20725,90000000.0
2008-12-15 17:05:00,1.20719,1.20816,1.20687,1.20724,64000000.0
2008-12-15 17:10:00,1.20755,1.20877,1.20695,1.20804,101200000.0
2008-12-15 17:15:00,1.20785,1.20901,1.20708,1.20821,107200000.0
2008-12-15 17:20:00,1.20812,1.2091,1.20692,1.20764,94800000.0
2008-12-15 17:25:00,1.20809,1.20945,1.20809,1.20832,97600000.0
2008-12-15 17:30:00,1.20849,1.20992,1.20841,1.20888,104600000.0
2008-12-15 17:35:00,1.20899,1.20972,1.20662,1.20787,71600000.0
2008-12-15 17:40:00,1.20764,1.20841,1.20629,1.2073,74400000.0
2008-12-15 17:45:00,1.20671,1.20768,1.20595,1.20712,89200000.0
2008-12-15 17:50:00,1.20721,1.20859,1.20721,1.20754,85800000.0
2008-12-15 17:55:00,1.20739,1.21019,1.20739,1.20856,87600000.0
2008-12-15 18:00:00,1.20872,1.21086,1.20872,1.20879,113800000.0
2008-12-15 18:05:00,1.20888,1.21058,1.20856,1.20996,108000000.0
2008-12-15 18:10:00,1.21009,1.21043,1.20865,1.2098,74600000.0
2008-12-15 18:15:00,1.2097,1.21034,1.20814,1.20922,87000000.0
2008-12-15 18:20:00,1.2091,1.21143,1.20886,1.21141,87600000.0
2008-12-15 18:25:00,1.21088,1.21179,1.21075,1.21132,99200000.0
2008-12-15 18:30:00,1.21107,1.21179,1.20932,1.20935,91600000.0
2008-12-15 18:35:00,1.20917,1.2107,1.2031,1.2031,76000000.0
2008-12-15 18:40:00,1.21011,1.21018,1.2081,1.20812,83400000.0
2008-12-15 18:45:00,1.20799,1.20911,1.2063,1.2066,80400000.0
2008-12-15 18:50:00,1.20826,1.20892,1.20722,1.20805,84200000.0
2008-12-15 18:55:00,1.20803,1.20825,1.20674,1.2076,78800000.0
2008-12-15 19:00:00,1.20731,1.2081,1.20662,1.2081,85400000.0
2008-12-15 19:05:00,1.2081,1.20988,1.20789,1.20944,91800000.0
2008-12-15 19:10:00,1.20937,1.20961,1.20827,1.20933,91200000.0
2008-12-15 19:15:00,1.20972,1.20972,1.20708,1.20708,87600000.0
2008-12-15 19:20:00,1.20656,1.20858,1.20656,1.20858,89200000.0
2008-12-15 19:25:00,1.20888,1.20942,1.20755,1.20768,101400000.0
2008-12-15 19:30:00,1.20753,1.20809,1.20537,1.20537,95000000.0
2008-12-15 19:35:00,1.20545,1.20621,1.20415,1.20616,105200000.0
2008-12-15 19:40:00,1.20786,1.20786,1.20439,1.20439,80200000.0
2008-12-15 19:45:00,1.20449,1.20721,1.20449,1.20647,84200000.0
2008-12-15 19:50:00,1.2066,1.20666,1.20538,1.20591,83000000.0
2008-12-15 19:55:00,1.20577,1.20668,1.20552,1.20552,73000000.0
2008-12-15 20:00:00,1.20578,1.20683,1.2,1.20551,67800000.0
2008-12-15 20:05:00,1.20512,1.20527,1.20283,1.20372,79000000.0
2008-12-15 20:10:00,1.20361,1.20432,1.20262,1.20303,108400000.0
2008-12-15 20:15:00,1.2028,1.20324,1.20124,1.2025,98800000.0
2008-12-15 20:20:00,1.20254,1.2039,1.20254,1.20283,100000000.0
2008-12-15 20:25:00,1.20183,1.2039,1.20183,1.20366,78000000.0
2008-12-15 20:30:00,1.20384,1.20524,1.20366,1.20473,92200000.0
2008-12-15 20:35:00,1.205,1.20556,1.20428,1.2052,84200000.0
2008-12-15 20:40:00,1.20527,1.20564,1.2003,1.20445,91600000.0
2008-12-15 20:45:00,1.20478,1.20547,1.1998,1.20471,104800000.0
2008-12-15 20:50:00,1.2045,1.2045,1.20168,1.20245,86000000.0
2008-12-15 20:55:00,1.20214,1.20252,1.19998,1.20054,106600000.0
2008-12-15 21:00:00,1.20102,1.20141,1.20078,1.20083,93800000.0
2008-12-15 21:05:00,1.20118,1.20142,1.19919,1.20114,78400000.0
2008-12-15 21:10:00,1.20222,1.2028,1.20181,1.20276,76200000.0
2008-12-15 21:15:00,1.20259,1.20319,1.2012,1.2012,86000000.0
2008-12-15 21:20:00,1.20304,1.20341,1.2019,1.20198,79800000.0
2008-12-15 21:25:00,1.20226,1.2034,1.20035,1.20061,81000000.0
2008-12-15 21:30:00,1.20133,1.20276,1.2001,1.20019,103600000.0
2008-12-15 21:35:00,1.20045,1.20137,1.19991,1.20119,89600000.0
2008-12-15 21:40:00,1.20136,1.20276,1.20099,1.20122,87600000.0
2008-12-15 21:45:00,1.20096,1.20143,1.20037,1.20123,111600000.0
2008-12-15 21:50:00,1.20153,1.20194,1.20108,1.20168,79800000.0
2008-12-15 21:55:00,1.20204,1.20336,1.20197,1.20288,95000000.0
2008-12-15 22:00:00,1.20307,1.20335,1.20226,1.2031,85400000.0
2008-12-15 22:05:00,1.20255,1.20372,1.20176,1.20176,78400000.0
2008-12-15 22:10:00,1.20103,1.20322,1.20064,1.20322,85400000.0
2008-12-15 22:15:00,1.20311,1.20311,1.20176,1.20242,79000000.0
2008-12-15 22:20:00,1.20253,1.2034,1.2011,1.2028,72800000.0
2008-12-15 22:25:00,1.20225,1.20286,1.2021,1.20222,58800000.0
2008-12-15 22:30:00,1.20202,1.2028,1.20064,1.20254,98400000.0
2008-12-15 22:35:00,1.20306,1.20434,1.20205,1.20432,67800000.0
2008-12-15 22:40:00,1.20406,1.20454,1.20316,1.20392,93800000.0
2008-12-15 22:45:00,1.20396,1.20436,1.20251,1.20397,99800000.0
2008-12-15 22:50:00,1.2039,1.20538,1.2023,1.20479,94000000.0
2008-12-15 22:55:00,1.20516,1.20516,1.20302,1.20304,81000000.0
2008-12-15 23:00:00,1.20296,1.204,1.20205,1.20277,119400000.0
2008-12-15 23:05:00,1.20278,1.2046,1.20277,1.20289,92000000.0
2008-12-15 23:10:00,1.20375,1.2049,1.20229,1.20267,94800000.0
2008-12-15 23:15:00,1.20304,1.20342,1.20237,1.20275,96000000.0
2008-12-15 23:20:00,1.20284,1.2048,1.20215,1.20327,70800000.0
2008-12-15 23:25:00,1.2031,1.2072,1.20234,1.20369,100400000.0
2008-12-15 23:30:00,1.20321,1.20391,1.20239,1.20246,104800000.0
2008-12-15 23:35:00,1.20246,1.20399,1.20246,1.203,113800000.0
2008-12-15 23:40:00,1.20312,1.20387,1.20265,1.20303,78000000.0
2008-12-15 23:45:00,1.20318,1.207,1.20316,1.207,75600000.0
2008-12-15 23:50:00,1.20374,1.20422,1.20314,1.2039,67600000.0
2008-12-15 23:55:00,1.20409,1.20493,1.20409,1.20438,73200000.0
2008-12-16 00:00:00,1.209,1.2096,1.20395,1.20468,86000000.0
2008-12-16 00:05:00,1.20471,1.2066,1.20438,1.2063,84200000.0
2008-12-16 00:10:00,1.20516,1.2064,1.20474,1.20574,92000000.0
2008-12-16 00:15:00,1.2069,1.207,1.20327,1.20678,85000000.0
2008-12-16 00:20:00,1.20599,1.20707,1.20405,1.20707,66000000.0
2008-12-16 00:25:00,1.20681,1.20856,1.20655,1.20807,92200000.0
2008-12-16 00:30:00,1.20767,1.20829,1.2075,1.20769,102400000.0
2008-12-16 00:35:00,1.20795,1.20875,1.20733,1.20804,75800000.0
2008-12-16 00:40:00,1.20821,1.20922,1.20739,1.20922,89000000.0
2008-12-16 00:45:00,1.20902,1.20952,1.20731,1.20789,99400000.0
2008-12-16 00:50:00,1.20754,1.20934,1.20682,1.20761,84300000.0
2008-12-16 00:55:00,1.20765,1.20959,1.2074,1.20938,76000000.0
2008-12-16 01:00:00,1.20798,1.20939,1.20666,1.20723,77600000.0
2008-12-16 01:05:00,1.2069,1.20749,1.20669,1.20694,72600000.0
2008-12-16 01:10:00,1.20689,1.20753,1.20649,1.20735,94800000.0
2008-12-16 01:15:00,1.20773,1.20926,1.20696,1.20696,99400000.0
2008-12-16 01:20:00,1.2077,1.20818,1.20619,1.20784,96200000.0
2008-12-16 01:25:00,1.2075,1.20813,1.20683,1.20731,122400000.0
2008-12-16 01:30:00,1.20715,1.20772,1.20695,1.20768,97200000.0
2008-12-16 01:35:00,1.20695,1.20724,1.2017,1.2059,96600000.0
2008-12-16 01:40:00,1.20643,1.20656,1.20549,1.20584,96800000.0
2008-12-16 01:45:00,1.20584,1.20585,1.20504,1.20515,77200000.0
2008-12-16 01:50:00,1.2031,1.20582,1.203,1.20401,73800000.0
2008-12-16 01:55:00,1.20363,1.20479,1.2017,1.202,94800000.0
2008-12-16 02:00:00,1.20452,1.20515,1.20322,1.20322,135800000.0
2008-12-16 02:05:00,1.20337,1.2051,1.20298,1.20378,179800000.0
2008-12-16 02:10:00,1.20396,1.20482,1.20269,1.20278,198400000.0
2008-12-16 02:15:00,1.20381,1.20479,1.20252,1.2038,342600000.0
2008-12-16 02:20:00,1.2023,1.20355,1.202,1.20344,246600000.0
2008-12-16 02:25:00,1.20334,1.20404,1.20233,1.20275,188200000.0
2008-12-16 02:30:00,1.20311,1.20459,1.2024,1.20421,206300000.0
2008-12-16 02:35:00,1.2042,1.20421,1.20281,1.20392,133800000.0
2008-12-16 02:40:00,1.2015,1.20481,1.2014,1.20377,226500000.0
2008-12-16 02:45:00,1.20394,1.20467,1.2014,1.2018,237400000.0
2008-12-16 02:50:00,1.20401,1.20552,1.20352,1.20383,205800000.0
2008-12-16 02:55:00,1.20306,1.20373,1.20252,1.20317,100200000.0
2008-12-16 03:00:00,1.20292,1.2032,1.20156,1.20234,247800000.0
2008-12-16 03:05:00,1.20233,1.20364,1.20233,1.20313,98600000.0
2008-12-16 03:10:00,1.20344,1.20431,1.20234,1.20296,122800000.0
2008-12-16 03:15:00,1.20323,1.20413,1.20295,1.20305,133200000.0
2008-12-16 03:20:00,1.20316,1.20347,1.201,1.20311,99200000.0
2008-12-16 03:25:00,1.20345,1.20398,1.20184,1.20273,83800000.0
2008-12-16 03:30:00,1.20296,1.20381,1.1996,1.20381,105600000.0
2008-12-16 03:35:00,1.20374,1.20374,1.2007,1.2008,145600000.0
2008-12-16 03:40:00,1.20262,1.20327,1.20245,1.20245,97400000.0
2008-12-16 03:45:00,1.20256,1.20373,1.20193,1.20344,135200000.0
2008-12-16 03:50:00,1.20185,1.20417,1.20123,1.20417,65600000.0
2008-12-16 03:55:00,1.20403,1.20464,1.1998,1.20343,139400000.0
2008-12-16 04:00:00,1.20337,1.20367,1.1996,1.2023,159200000.0
2008-12-16 04:05:00,1.20262,1.20336,1.1967,1.20336,374200000.0
2008-12-16 04:10:00,1.20336,1.20345,1.20136,1.20149,292200000.0
2008-12-16 04:15:00,1.20149,1.20277,1.20128,1.20242,136600000.0
2008-12-16 04:20:00,1.20231,1.20242,1.1956,1.20238,100800000.0
2008-12-16 04:25:00,1.20229,1.20244,1.201,1.201,80400000.0
2008-12-16 04:30:00,1.20092,1.20178,1.2007,1.20161,247000000.0
2008-12-16 04:35:00,1.1963,1.20258,1.1955,1.1957,194400000.0
2008-12-16 04:40:00,1.20199,1.20239,1.2017,1.20199,176400000.0
2008-12-16 04:45:00,1.20177,1.20245,1.20111,1.20117,105400000.0
2008-12-16 04:50:00,1.2012,1.20196,1.20098,1.20138,111200000.0
2008-12-16 04:55:00,1.20083,1.20155,1.20061,1.20121,186200000.0
2008-12-16 05:00:00,1.20108,1.20115,1.1991,1.19921,321200000.0
2008-12-16 05:05:00,1.19919,1.19922,1.19821,1.1984,103200000.0
2008-12-16 05:10:00,1.19847,1.19883,1.19821,1.19844,172200000.0
2008-12-16 05:15:00,1.19793,1.19868,1.19692,1.19729,223400000.0
2008-12-16 05:20:00,1.19713,1.19753,1.19648,1.19716,257800000.0
2008-12-16 05:25:00,1.19698,1.1971,1.1945,1.19705,536000000.0
2008-12-16 05:30:00,1.19699,1.19791,1.19645,1.19747,350600000.0
2008-12-16 05:35:00,1.19764,1.198,1.1946,1.19671,231800000.0
2008-12-16 05:40:00,1.19712,1.19794,1.19602,1.1967,284000000.0
2008-12-16 05:45:00,1.19685,1.19894,1.19685,1.19817,224800000.0
2008-12-16 05:50:00,1.19775,1.19837,1.1969,1.19795,385000000.0
2008-12-16 05:55:00,1.19796,1.19796,1.19614,1.19655,174400000.0
2008-12-16 06:00:00,1.1952,1.197,1.1952,1.19584,121000000.0
2008-12-16 06:05:00,1.19588,1.19662,1.19558,1.19595,352400000.0
2008-12-16 06:10:00,1.19584,1.19633,1.19552,1.19559,265600000.0
2008-12-16 06:15:00,1.19558,1.198,1.19558,1.19575,252000000.0
2008-12-16 06:20:00,1.19581,1.1981,1.19542,1.19665,372000000.0
2008-12-16 06:25:00,1.19645,1.19711,1.19559,1.19621,183400000.0
2008-12-16 06:30:00,1.19582,1.19862,1.1957,1.19713,255200000.0
2008-12-16 06:35:00,1.19682,1.19712,1.19568,1.19603,215000000.0
2008-12-16 06:40:00,1.1961,1.19709,1.19597,1.19621,243000000.0
2008-12-16 06:45:00,1.19646,1.19828,1.19629,1.19723,133600000.0
2008-12-16 06:50:00,1.19747,1.1987,1.19548,1.19603,226400000.0
2008-12-16 06:55:00,1.1987,1.1989,1.19562,1.19639,436200000.0
2008-12-16 07:00:00,1.19648,1.1991,1.19629,1.1988,179700000.0
2008-12-16 07:05:00,1.1987,1.1987,1.19718,1.19798,184200000.0
2008-12-16 07:10:00,1.198,1.19883,1.19722,1.19729,328000000.0
2008-12-16 07:15:00,1.19719,1.19904,1.19719,1.19774,374200000.0
2008-12-16 07:20:00,1.19794,1.19909,1.1964,1.19863,295600000.0
2008-12-16 07:25:00,1.19858,1.19916,1.19825,1.19836,254000000.0
2008-12-16 07:30:00,1.19824,1.19954,1.19808,1.19832,174400000.0
2008-12-16 07:35:00,1.19809,1.19845,1.19758,1.19788,154600000.0
2008-12-16 07:40:00,1.19842,1.19959,1.19817,1.19844,184600000.0
2008-12-16 07:45:00,1.19815,1.19916,1.19779,1.19873,209800000.0
2008-12-16 07:50:00,1.19818,1.19922,1.1961,1.19881,402600000.0
2008-12-16 07:55:00,1.19903,1.19967,1.19842,1.19884,435400000.0
2008-12-16 08:00:00,1.19879,1.19952,1.19806,1.1992,233400000.0
2008-12-16 08:05:00,1.19877,1.20019,1.19806,1.19806,215800000.0
2008-12-16 08:10:00,1.19782,1.19896,1.19782,1.1984,340400000.0
2008-12-16 08:15:00,1.19868,1.19924,1.19783,1.19807,216800000.0
2008-12-16 08:20:00,1.19807,1.19866,1.19668,1.19792,315400000.0
2008-12-16 08:25:00,1.19782,1.19849,1.19678,1.19678,215400000.0
2008-12-16 08:30:00,1.19692,1.19757,1.19655,1.19705,193200000.0
2008-12-16 08:35:00,1.19728,1.19809,1.19631,1.1968,304200000.0
2008-12-16 08:40:00,1.19672,1.19791,1.1956,1.19756,272200000.0
2008-12-16 08:45:00,1.19778,1.19794,1.1968,1.1968,297500000.0
2008-12-16 08:50:00,1.19687,1.19782,1.19644,1.19709,315600000.0
2008-12-16 08:55:00,1.19635,1.19735,1.19615,1.19701,464100000.0
2008-12-16 09:00:00,1.19698,1.19698,1.19569,1.19597,365600000.0
2008-12-16 09:05:00,1.19613,1.19682,1.19554,1.19634,362400000.0
2008-12-16 09:10:00,1.19661,1.19742,1.19599,1.19742,242200000.0
2008-12-16 09:15:00,1.19766,1.19775,1.19679,1.19739,286400000.0
2008-12-16 09:20:00,1.19728,1.19828,1.1968,1.19799,291800000.0
2008-12-16 09:25:00,1.19823,1.1986,1.19713,1.19801,541200000.0
2008-12-16 09:30:00,1.1979,1.19873,1.19708,1.19711,433000000.0
2008-12-16 09:35:00,1.19705,1.19854,1.19687,1.19724,450600000.0
2008-12-16 09:40:00,1.19717,1.19832,1.19665,1.19773,497600000.0
2008-12-16 09:45:00,1.1977,1.1987,1.19712,1.19751,490100000.0
2008-12-16 09:50:00,1.19765,1.20018,1.19764,1.19924,543500000.0
2008-12-16 09:55:00,1.19895,1.20003,1.19895,1.19937,485400000.0
2008-12-16 10:00:00,1.19933,1.1998,1.19875,1.19932,449600000.0
2008-12-16 10:05:00,1.19927,1.20062,1.19887,1.19896,364300000.0
2008-12-16 10:10:00,1.19906,1.19983,1.1953,1.19924,287800000.0
2008-12-16 10:15:00,1.19912,1.20061,1.1964,1.20045,195400000.0
2008-12-16 10:20:00,1.20064,1.20105,1.19892,1.19908,390600000.0
2008-12-16 10:25:00,1.19904,1.19952,1.1982,1.19844,575000000.0
2008-12-16 10:30:00,1.19819,1.20086,1.19758,1.20016,587200000.0
2008-12-16 10:35:00,1.20026,1.20043,1.19807,1.19934,593600000.0
2008-12-16 10:40:00,1.19929,1.19981,1.1969,1.1969,532800000.0
2008-12-16 10:45:00,1.19892,1.19933,1.19798,1.19798,357400000.0
2008-12-16 10:50:00,1.19787,1.1992,1.19758,1.19794,547800000.0
2008-12-16 10:55:00,1.19804,1.19839,1.19718,1.1975,321000000.0
2008-12-16 11:00:00,1.19753,1.19827,1.19697,1.19795,382000000.0
2008-12-16 11:05:00,1.19809,1.19861,1.19664,1.19687,338000000.0
2008-12-16 11:10:00,1.19762,1.19774,1.19614,1.19719,115600000.0
2008-12-16 11:15:00,1.19656,1.19765,1.19642,1.19735,176400000.0
2008-12-16 11:20:00,1.1972,1.19772,1.19686,1.19709,422500000.0
2008-12-16 11:25:00,1.19686,1.2004,1.19679,1.19765,533600000.0
2008-12-16 11:30:00,1.19769,1.1988,1.19702,1.19752,360600000.0
2008-12-16 11:35:00,1.1975,1.19787,1.19607,1.19699,401600000.0
2008-12-16 11:40:00,1.19711,1.19869,1.19689,1.19689,354000000.0
2008-12-16 11:45:00,1.19684,1.19815,1.19663,1.19774,402600000.0
2008-12-16 11:50:00,1.19763,1.20044,1.19741,1.20017,439500000.0
2008-12-16 11:55:00,1.19934,1.19973,1.19733,1.19796,472200000.0
2008-12-16 12:00:00,1.19751,1.19901,1.19729,1.19805,387200000.0
2008-12-16 12:05:00,1.19794,1.19914,1.19771,1.19913,407800000.0
2008-12-16 12:10:00,1.19915,1.19997,1.19907,1.19997,426000000.0
2008-12-16 12:15:00,1.20001,1.20156,1.19835,1.2006,505200000.0
2008-12-16 12:20:00,1.1991,1.20134,1.1981,1.2002,582400000.0
2008-12-16 12:25:00,1.20019,1.20086,1.1973,1.19991,416800000.0
2008-12-16 12:30:00,1.20021,1.20063,1.1974,1.19976,307200000.0
2008-12-16 12:35:00,1.19896,1.19987,1.19864,1.19898,393000000.0
2008-12-16 12:40:00,1.19894,1.19944,1.19778,1.19778,449400000.0
2008-12-16 12:45:00,1.19788,1.19945,1.19788,1.19937,332800000.0
2008-12-16 12:50:00,1.1987,1.19984,1.19818,1.19922,167200000.0
2008-12-16 12:55:00,1.19943,1.20057,1.1988,1.20051,129800000.0
2008-12-16 13:00:00,1.20045,1.20084,1.1998,1.19989,138400000.0
2008-12-16 13:05:00,1.19957,1.20097,1.19893,1.2,239200000.0
2008-12-16 13:10:00,1.2003,1.20087,1.1959,1.19926,208000000.0
2008-12-16 13:15:00,1.19952,1.2,1.1964,1.19917,204400000.0
2008-12-16 13:20:00,1.1989,1.19899,1.19782,1.19826,268000000.0
2008-12-16 13:25:00,1.19813,1.19845,1.19765,1.19828,265200000.0
2008-12-16 13:30:00,1.19817,1.19839,1.1947,1.19839,283800000.0
2008-12-16 13:35:00,1.19799,1.1985,1.19776,1.1978,121400000.0
2008-12-16 13:40:00,1.1981,1.19855,1.19688,1.19705,135200000.0
2008-12-16 13:45:00,1.1937,1.19808,1.1937,1.1976,110400000.0
2008-12-16 13:50:00,1.19743,1.20097,1.19685,1.19986,126400000.0
2008-12-16 13:55:00,1.19942,1.19942,1.19712,1.19721,141400000.0
2008-12-16 14:00:00,1.1976,1.19889,1.19638,1.19698,225000000.0
2008-12-16 14:05:00,1.19701,1.1976,1.19606,1.19667,160800000.0
2008-12-16 14:10:00,1.19659,1.19744,1.19654,1.19667,299400000.0
2008-12-16 14:15:00,1.19681,1.19775,1.1892,1.19711,237800000.0
2008-12-16 14:20:00,1.19689,1.19735,1.19593,1.19635,280900000.0
2008-12-16 14:25:00,1.19594,1.1969,1.19577,1.19624,240800000.0
2008-12-16 14:30:00,1.19553,1.19613,1.19528,1.19555,175400000.0
2008-12-16 14:35:00,1.19561,1.19579,1.19459,1.19468,183400000.0
2008-12-16 14:40:00,1.19474,1.19529,1.19402,1.1946,70400000.0
2008-12-16 14:45:00,1.19477,1.19508,1.19415,1.19482,217000000.0
2008-12-16 14:50:00,1.19484,1.19553,1.19368,1.19378,446200000.0
2008-12-16 14:55:00,1.19384,1.19494,1.19319,1.19494,344200000.0
2008-12-16 15:00:00,1.19501,1.19528,1.19383,1.1944,217400000.0
2008-12-16 15:05:00,1.19436,1.19476,1.19162,1.19167,359600000.0
2008-12-16 15:10:00,1.19213,1.19292,1.19122,1.19218,173000000.0
2008-12-16 15:15:00,1.19252,1.19252,1.18971,1.18992,305800000.0
2008-12-16 15:20:00,1.18954,1.19057,1.18924,1.19057,190600000.0
2008-12-16 15:25:00,1.19049,1.19245,1.18982,1.1913,480400000.0
2008-12-16 15:30:00,1.19048,1.19128,1.18951,1.19055,299800000.0
2008-12-16 15:35:00,1.19029,1.19112,1.18997,1.191,339000000.0
2008-12-16 15:40:00,1.19146,1.1926,1.1905,1.1913,270800000.0
2008-12-16 15:45:00,1.1913,1.19258,1.19123,1.19149,178200000.0
2008-12-16 15:50:00,1.19143,1.19313,1.19133,1.19313,166200000.0
2008-12-16 15:55:00,1.19287,1.19324,1.19193,1.19276,88800000.0
2008-12-16 16:00:00,1.19256,1.19325,1.1916,1.19209,95200000.0
2008-12-16 16:05:00,1.19151,1.19216,1.19067,1.19139,81600000.0
2008-12-16 16:10:00,1.19146,1.19364,1.19117,1.19329,70600000.0
2008-12-16 16:15:00,1.19298,1.19298,1.19153,1.19227,123200000.0
2008-12-16 16:20:00,1.19279,1.19343,1.19148,1.19178,79600000.0
2008-12-16 16:25:00,1.1918,1.19266,1.19101,1.19115,88600000.0
2008-12-16 16:30:00,1.19107,1.19232,1.19044,1.19044,109000000.0
2008-12-16 16:35:00,1.19088,1.19167,1.18993,1.19093,99200000.0
2008-12-16 16:40:00,1.19143,1.19296,1.19065,1.19179,106000000.0
2008-12-16 16:45:00,1.19166,1.19203,1.19,1.19056,105600000.0
2008-12-16 16:50:00,1.19072,1.19072,1.1892,1.18987,84200000.0
2008-12-16 16:55:00,1.19008,1.19083,1.18952,1.19083,113800000.0
2008-12-16 17:00:00,1.19002,1.19136,1.18948,1.19116,66800000.0
2008-12-16 17:05:00,1.19068,1.19208,1.19068,1.19208,77000000.0
2008-12-16 17:10:00,1.19261,1.19325,1.19068,1.19068,107600000.0
2008-12-16 17:15:00,1.19071,1.19204,1.19021,1.19021,83400000.0
2008-12-16 17:20:00,1.19003,1.19122,1.18957,1.19084,114600000.0
2008-12-16 17:25:00,1.19098,1.19125,1.18969,1.19073,94400000.0
2008-12-16 17:30:00,1.19098,1.19229,1.18985,1.19131,96600000.0
2008-12-16 17:35:00,1.19152,1.19209,1.19067,1.19208,98400000.0
2008-12-16 17:40:00,1.19101,1.19234,1.19081,1.1918,92000000.0
2008-12-16 17:45:00,1.19155,1.19248,1.19047,1.19149,94600000.0
2008-12-16 17:50:00,1.1912,1.19257,1.19071,1.19147,78400000.0
2008-12-16 17:55:00,1.19155,1.19369,1.19093,1.19303,75200000.0
2008-12-16 18:00:00,1.19338,1.19403,1.19246,1.19365,75600000.0
2008-12-16 18:05:00,1.19353,1.19459,1.19314,1.19405,104000000.0
2008-12-16 18:10:00,1.19395,1.19566,1.19395,1.19489,84000000.0
2008-12-16 18:15:00,1.19523,1.1956,1.19407,1.19484,75600000.0
2008-12-16 18:20:00,1.19514,1.19599,1.19423,1.19578,96800000.0
2008-12-16 18:25:00,1.19548,1.19608,1.19459,1.19541,89200000.0
2008-12-16 18:30:00,1.1954,1.1963,1.19511,1.19596,95200000.0
2008-12-16 18:35:00,1.19562,1.19594,1.19383,1.19546,123000000.0
2008-12-16 18:40:00,1.19555,1.19583,1.1942,1.19583,100000000.0
2008-12-16 18:45:00,1.19535,1.1962,1.19426,1.19502,98400000.0
2008-12-16 18:50:00,1.19532,1.19592,1.19476,1.19592,90400000.0
2008-12-16 18:55:00,1.19612,1.1978,1.19609,1.1973,88800000.0
2008-12-16 19:00:00,1.19746,1.19753,1.19609,1.19637,91200000.0
2008-12-16 19:05:00,1.19643,1.19645,1.1937,1.19534,63400000.0
2008-12-16 19:10:00,1.19558,1.19579,1.19383,1.19443,87600000.0
2008-12-16 19:15:00,1.19527,1.19617,1.19499,1.19569,89000000.0
2008-12-16 19:20:00,1.19505,1.19694,1.19505,1.19694,101800000.0
2008-12-16 19:25:00,1.1964,1.1964,1.19465,1.19465,87800000.0
2008-12-16 19:30:00,1.19537,1.19619,1.19427,1.19428,84400000.0
2008-12-16 19:35:00,1.19378,1.1966,1.19378,1.19432,73600000.0
2008-12-16 19:40:00,1.1946,1.19544,1.19423,1.19544,85400000.0
2008-12-16 19:45:00,1.19572,1.1964,1.1945,1.1948,55600000.0
2008-12-16 19:50:00,1.19505,1.1968,1.19371,1.19402,95000000.0
2008-12-16 19:55:00,1.19413,1.1957,1.19356,1.19364,86600000.0
2008-12-16 20:00:00,1.19418,1.19554,1.19301,1.19417,96400000.0
2008-12-16 20:05:00,1.19454,1.196,1.19287,1.19481,103000000.0
2008-12-16 20:10:00,1.19416,1.19451,1.19297,1.19434,81800000.0
2008-12-16 20:15:00,1.19487,1.19609,1.19474,1.19566,87600000.0
2008-12-16 20:20:00,1.19563,1.1967,1.1945,1.19561,107000000.0
2008-12-16 20:25:00,1.19559,1.1968,1.19559,1.19644,94200000.0
2008-12-16 20:30:00,1.19642,1.19685,1.19601,1.19614,81600000.0
2008-12-16 20:35:00,1.19644,1.19734,1.19633,1.19705,93200000.0
2008-12-16 20:40:00,1.1966,1.2026,1.19548,1.2006,55400000.0
2008-12-16 20:45:00,1.2007,1.2012,1.19583,1.19648,68000000.0
2008-12-16 20:50:00,1.19615,1.19661,1.19511,1.19605,91000000.0
2008-12-16 20:55:00,1.19595,1.2046,1.19548,1.19668,95500000.0
2008-12-16 21:00:00,1.19678,1.19678,1.19515,1.19655,76400000.0
2008-12-16 21:05:00,1.19748,1.19748,1.19561,1.19625,102200000.0
2008-12-16 21:10:00,1.1968,1.19724,1.19632,1.19637,63000000.0
2008-12-16 21:15:00,1.19625,1.19676,1.19574,1.19676,101000000.0
2008-12-16 21:20:00,1.19663,1.1998,1.1961,1.19779,94600000.0
2008-12-16 21:25:00,1.1967,1.20118,1.19511,1.19693,83600000.0
2008-12-16 21:30:00,1.19734,1.20195,1.19718,1.19939,89800000.0
2008-12-16 21:35:00,1.2014,1.20267,1.19709,1.20083,94600000.0
2008-12-16 21:40:00,1.20109,1.20317,1.19984,1.20093,98800000.0
2008-12-16 21:45:00,1.20091,1.20128,1.19883,1.2,96200000.0
2008-12-16 21:50:00,1.19945,1.20547,1.19836,1.20547,72200000.0
2008-12-16 21:55:00,1.20527,1.20547,1.20333,1.20513,76200000.0
2008-12-16 22:00:00,1.20558,1.20601,1.20367,1.2054,101600000.0
2008-12-16 22:05:00,1.20529,1.20633,1.20517,1.20588,91200000.0
2008-12-16 22:10:00,1.20628,1.20832,1.20628,1.20763,84200000.0
2008-12-16 22:15:00,1.20732,1.208,1.20282,1.20331,67400000.0
2008-12-16 22:20:00,1.20357,1.20502,1.20355,1.20426,83400000.0
2008-12-16 22:25:00,1.20453,1.20461,1.20194,1.20206,73000000.0
2008-12-16 22:30:00,1.20214,1.20577,1.20168,1.20564,106400000.0
2008-12-16 22:35:00,1.20605,1.20605,1.20221,1.20352,58600000.0
2008-12-16 22:40:00,1.20388,1.20428,1.20261,1.20339,84200000.0
2008-12-16 22:45:00,1.2037,1.20508,1.20291,1.20306,109600000.0
2008-12-16 22:50:00,1.20248,1.20297,1.2002,1.20263,97800000.0
2008-12-16 22:55:00,1.20222,1.20393,1.20193,1.20291,87800000.0
2008-12-16 23:00:00,1.20181,1.20274,1.20066,1.2014,128400000.0
2008-12-16 23:05:00,1.20101,1.20421,1.20066,1.20366,113200000.0
2008-12-16 23:10:00,1.20421,1.20421,1.20256,1.20256,98400000.0
2008-12-16 23:15:00,1.20279,1.20366,1.20126,1.20126,69600000.0
2008-12-16 23:20:00,1.20122,1.20354,1.20122,1.20281,98000000.0
2008-12-16 23:25:00,1.20286,1.20311,1.20098,1.20288,93800000.0
2008-12-16 23:30:00,1.20277,1.20328,1.20149,1.20287,99000000.0
2008-12-16 23:35:00,1.20307,1.20405,1.20295,1.20376,114200000.0
2008-12-16 23:40:00,1.20398,1.20405,1.20099,1.20099,89800000.0
2008-12-16 23:45:00,1.20114,1.20177,1.19984,1.20027,78200000.0
2008-12-16 23:50:00,1.20064,1.20083,1.19927,1.19988,77200000.0
2008-12-16 23:55:00,1.19999,1.20028,1.19778,1.19778,89200000.0
2008-12-17 00:00:00,1.19801,1.19885,1.19775,1.19791,86800000.0
2008-12-17 00:05:00,1.19757,1.19826,1.19577,1.19577,101200000.0
2008-12-17 00:10:00,1.1955,1.19675,1.19541,1.1966,84800000.0
2008-12-17 00:15:00,1.19631,1.1968,1.1955,1.1959,73000000.0
2008-12-17 00:20:00,1.1965,1.19702,1.19578,1.19628,100200000.0
2008-12-17 00:25:00,1.19567,1.19787,1.19567,1.197,88800000.0
2008-12-17 00:30:00,1.19679,1.19733,1.195,1.1956,129400000.0
2008-12-17 00:35:00,1.19601,1.19767,1.19601,1.19679,92600000.0
2008-12-17 00:40:00,1.19704,1.19726,1.19587,1.19688,98600000.0
2008-12-17 00:45:00,1.19667,1.19765,1.19552,1.1972,108200000.0
2008-12-17 00:50:00,1.19689,1.19755,1.19528,1.19593,80200000.0
2008-12-17 00:55:00,1.19558,1.1975,1.19539,1.1975,97800000.0
2008-12-17 01:00:00,1.19604,1.19668,1.19504,1.19579,82200000.0
2008-12-17 01:05:00,1.19564,1.1962,1.19498,1.19563,86800000.0
2008-12-17 01:10:00,1.19567,1.1966,1.19548,1.19587,92000000.0
2008-12-17 01:15:00,1.19599,1.19702,1.1954,1.19664,101000000.0
2008-12-17 01:20:00,1.19703,1.1974,1.1944,1.1969,114600000.0
2008-12-17 01:25:00,1.19649,1.19802,1.19545,1.19656,90600000.0
2008-12-17 01:30:00,1.19591,1.19739,1.19494,1.19739,87000000.0
2008-12-17 01:35:00,1.19726,1.19797,1.1934,1.1935,83400000.0
2008-12-17 01:40:00,1.19776,1.19797,1.19622,1.1977,71600000.0
2008-12-17 01:45:00,1.19729,1.19858,1.19717,1.19799,76200000.0
2008-12-17 01:50:00,1.1977,1.1982,1.1948,1.198,51200000.0
2008-12-17 01:55:00,1.19801,1.19875,1.19751,1.19837,95400000.0
2008-12-17 02:00:00,1.19852,1.19857,1.1964,1.1965,110400000.0
2008-12-17 02:05:00,1.19644,1.19675,1.19585,1.19646,166800000.0
2008-12-17 02:10:00,1.19661,1.19731,1.19591,1.19591,184200000.0
2008-12-17 02:15:00,1.19633,1.19676,1.19539,1.19611,286700000.0
2008-12-17 02:20:00,1.19536,1.19635,1.19454,1.19592,272800000.0
2008-12-17 02:25:00,1.19586,1.19736,1.19572,1.19659,238600000.0
2008-12-17 02:30:00,1.19674,1.19693,1.195,1.19632,174600000.0
2008-12-17 02:35:00,1.19618,1.19631,1.19496,1.19498,167600000.0
2008-12-17 02:40:00,1.19514,1.19629,1.19488,1.19524,198200000.0
2008-12-17 02:45:00,1.19524,1.19591,1.1948,1.19544,330400000.0
2008-12-17 02:50:00,1.19531,1.19642,1.19519,1.19642,181600000.0
2008-12-17 02:55:00,1.19635,1.19743,1.19588,1.197,120600000.0
2008-12-17 03:00:00,1.19718,1.1984,1.19588,1.19611,285800000.0
2008-12-17 03:05:00,1.19574,1.1981,1.19469,1.19561,97000000.0
2008-12-17 03:10:00,1.19541,1.19578,1.19482,1.19482,94800000.0
2008-12-17 03:15:00,1.19462,1.19607,1.19421,1.19602,98400000.0
2008-12-17 03:20:00,1.19559,1.1963,1.19475,1.19486,138000000.0
2008-12-17 03:25:00,1.19458,1.19598,1.19448,1.19598,95800000.0
2008-12-17 03:30:00,1.19599,1.1983,1.19577,1.19716,76400000.0
2008-12-17 03:35:00,1.19731,1.19776,1.19589,1.19643,99200000.0
2008-12-17 03:40:00,1.19668,1.19711,1.196,1.19619,119200000.0
2008-12-17 03:45:00,1.19657,1.19754,1.19622,1.19754,145200000.0
2008-12-17 03:50:00,1.19728,1.19931,1.19713,1.19912,80600000.0
2008-12-17 03:55:00,1.19997,1.20044,1.19855,1.19889,105600000.0
2008-12-17 04:00:00,1.19892,1.19969,1.19857,1.19881,146800000.0
2008-12-17 04:05:00,1.19894,1.19986,1.19845,1.19936,317400000.0
2008-12-17 04:10:00,1.19875,1.19948,1.19845,1.19845,333800000.0
2008-12-17 04:15:00,1.19862,1.20008,1.19837,1.19982,131800000.0
2008-12-17 04:20:00,1.19971,1.20002,1.19883,1.19961,98100000.0
2008-12-17 04:25:00,1.19915,1.1992,1.1964,1.19917,87000000.0
2008-12-17 04:30:00,1.19954,1.19973,1.19878,1.19892,241800000.0
2008-12-17 04:35:00,1.1957,1.1997,1.1956,1.19815,240000000.0
2008-12-17 04:40:00,1.19856,1.19951,1.19767,1.19911,183200000.0
2008-12-17 04:45:00,1.19913,1.20025,1.19913,1.19959,93600000.0
2008-12-17 04:50:00,1.1995,1.1995,1.19721,1.19816,121800000.0
2008-12-17 04:55:00,1.19826,1.1988,1.19747,1.19752,199300000.0
2008-12-17 05:00:00,1.19743,1.19819,1.19739,1.19788,321700000.0
2008-12-17 05:05:00,1.19794,1.19925,1.1973,1.19881,134800000.0
2008-12-17 05:10:00,1.19899,1.1991,1.19809,1.19828,186400000.0
2008-12-17 05:15:00,1.19822,1.1988,1.19763,1.19784,238200000.0
2008-12-17 05:20:00,1.19773,1.19913,1.19773,1.19865,275000000.0
2008-12-17 05:25:00,1.19832,1.19834,1.19722,1.19803,547000000.0
2008-12-17 05:30:00,1.19808,1.19837,1.19676,1.19676,342000000.0
2008-12-17 05:35:00,1.19641,1.19819,1.19641,1.19817,313600000.0
2008-12-17 05:40:00,1.19805,1.19864,1.19729,1.19744,284400000.0
2008-12-17 05:45:00,1.19665,1.19799,1.19665,1.19673,228500000.0
2008-12-17 05:50:00,1.19684,1.19784,1.19641,1.19703,413600000.0
2008-12-17 05:55:00,1.19721,1.19821,1.19721,1.1974,202400000.0
2008-12-17 06:00:00,1.19781,1.19901,1.19752,1.19886,217000000.0
2008-12-17 06:05:00,1.1983,1.1991,1.1971,1.19873,459000000.0
2008-12-17 06:10:00,1.19844,1.19918,1.19799,1.19799,251000000.0
2008-12-17 06:15:00,1.19808,1.19884,1.19709,1.19803,285600000.0
2008-12-17 06:20:00,1.19815,1.19991,1.19815,1.19972,318400000.0
2008-12-17 06:25:00,1.19964,1.2005,1.19964,1.2002,195800000.0
2008-12-17 06:30:00,1.19937,1.20031,1.19848,1.19865,268800000.0
2008-12-17 06:35:00,1.19903,1.1994,1.19719,1.19819,236000000.0
2008-12-17 06:40:00,1.1974,1.19963,1.19613,1.19897,281000000.0
2008-12-17 06:45:00,1.19887,1.19947,1.19771,1.19777,135600000.0
2008-12-17 06:50:00,1.19774,1.199,1.19628,1.19846,329800000.0
2008-12-17 06:55:00,1.19858,1.19968,1.1969,1.19916,469000000.0
2008-12-17 07:00:00,1.19965,1.19965,1.19776,1.19845,216600000.0
2008-12-17 07:05:00,1.19872,1.19907,1.19762,1.19838,182200000.0
2008-12-17 07:10:00,1.19823,1.19952,1.19688,1.19944,351200000.0
2008-12-17 07:15:00,1.19925,1.20052,1.19835,1.19909,308400000.0
2008-12-17 07:20:00,1.19904,1.20024,1.19899,1.19992,264600000.0
2008-12-17 07:25:00,1.19951,1.20079,1.19921,1.20014,216600000.0
2008-12-17 07:30:00,1.20002,1.20192,1.1988,1.20037,201800000.0
2008-12-17 07:35:00,1.20026,1.20042,1.19898,1.19898,149400000.0
2008-12-17 07:40:00,1.19933,1.19938,1.1969,1.19838,213200000.0
2008-12-17 07:45:00,1.19797,1.19934,1.1973,1.19796,216800000.0
2008-12-17 07:50:00,1.19824,1.19944,1.19748,1.19784,337600000.0
2008-12-17 07:55:00,1.1982,1.19972,1.19706,1.19935,443400000.0
2008-12-17 08:00:00,1.19974,1.20059,1.19765,1.1981,190400000.0
2008-12-17 08:05:00,1.19769,1.19954,1.19748,1.19748,169400000.0
2008-12-17 08:10:00,1.19803,1.20036,1.19803,1.19897,323000000.0
2008-12-17 08:15:00,1.19899,1.20096,1.19824,1.20041,218800000.0
2008-12-17 08:20:00,1.20001,1.20045,1.19887,1.19942,289400000.0
2008-12-17 08:25:00,1.19955,1.20009,1.19811,1.19866,232000000.0
2008-12-17 08:30:00,1.19859,1.19961,1.19817,1.19863,193400000.0
2008-12-17 08:35:00,1.1989,1.19916,1.19663,1.19826,197200000.0
2008-12-17 08:40:00,1.19826,1.19844,1.197,1.19795,243000000.0
2008-12-17 08:45:00,1.1981,1.19868,1.19657,1.19718,321200000.0
2008-12-17 08:50:00,1.19689,1.19815,1.19632,1.1974,284800000.0
2008-12-17 08:55:00,1.19753,1.19837,1.196,1.19696,492400000.0
2008-12-17 09:00:00,1.19702,1.19711,1.19089,1.19142,408300000.0
2008-12-17 09:05:00,1.19226,1.19226,1.19001,1.19001,375200000.0
2008-12-17 09:10:00,1.18969,1.1911,1.18921,1.18949,264200000.0
2008-12-17 09:15:00,1.18905,1.19239,1.18905,1.19094,263200000.0
2008-12-17 09:20:00,1.19077,1.19359,1.19077,1.19198,296200000.0
2008-12-17 09:25:00,1.19124,1.19378,1.19102,1.19375,503800000.0
2008-12-17 09:30:00,1.19315,1.1932,1.19181,1.19218,437100000.0
2008-12-17 09:35:00,1.19251,1.19409,1.1921,1.1936,448000000.0
2008-12-17 09:40:00,1.19394,1.19536,1.19288,1.19337,455000000.0
2008-12-17 09:45:00,1.19379,1.19513,1.19378,1.19425,474100000.0
2008-12-17 09:50:00,1.19444,1.19506,1.19283,1.19394,557800000.0
2008-12-17 09:55:00,1.19362,1.19447,1.19313,1.19392,473400000.0
2008-12-17 10:00:00,1.19392,1.19447,1.1903,1.19373,430200000.0
2008-12-17 10:05:00,1.1909,1.19434,1.1906,1.19338,444200000.0
2008-12-17 10:10:00,1.19328,1.19347,1.19112,1.19201,296800000.0
2008-12-17 10:15:00,1.19197,1.1926,1.19096,1.19126,280200000.0
2008-12-17 10:20:00,1.19154,1.19176,1.19031,1.19108,352000000.0
2008-12-17 10:25:00,1.1912,1.19189,1.1903,1.1903,576000000.0
2008-12-17 10:30:00,1.19066,1.19074,1.18954,1.18978,544600000.0
2008-12-17 10:35:00,1.18992,1.19078,1.18932,1.18951,636200000.0
2008-12-17 10:40:00,1.18979,1.19175,1.18922,1.19095,581200000.0
2008-12-17 10:45:00,1.19107,1.19158,1.18989,1.19027,400200000.0
2008-12-17 10:50:00,1.18985,1.19071,1.18877,1.18895,531800000.0
2008-12-17 10:55:00,1.18926,1.19063,1.18926,1.19049,283000000.0
2008-12-17 11:00:00,1.19071,1.19097,1.19012,1.19067,417400000.0
2008-12-17 11:05:00,1.19056,1.19084,1.18925,1.19021,327200000.0
2008-12-17 11:10:00,1.1907,1.19274,1.19066,1.19142,140000000.0
2008-12-17 11:15:00,1.19203,1.1934,1.19097,1.19273,198800000.0
2008-12-17 11:20:00,1.19289,1.19337,1.19025,1.19025,461400000.0
2008-12-17 11:25:00,1.18982,1.19139,1.18945,1.18947,546200000.0
2008-12-17 11:30:00,1.19019,1.19068,1.18929,1.19034,366600000.0
2008-12-17 11:35:00,1.19027,1.19278,1.19027,1.19124,379600000.0
2008-12-17 11:40:00,1.19093,1.1926,1.19043,1.19091,352200000.0
2008-12-17 11:45:00,1.19051,1.19147,1.19025,1.19062,430800000.0
2008-12-17 11:50:00,1.19046,1.19115,1.18997,1.19099,442400000.0
2008-12-17 11:55:00,1.19098,1.19201,1.18997,1.1913,510400000.0
2008-12-17 12:00:00,1.19079,1.19125,1.18947,1.18947,410200000.0
2008-12-17 12:05:00,1.18915,1.19321,1.18901,1.19267,467200000.0
2008-12-17 12:10:00,1.19285,1.19461,1.1926,1.19374,394800000.0
2008-12-17 12:15:00,1.19372,1.1939,1.193,1.19353,510400000.0
2008-12-17 12:20:00,1.19363,1.19389,1.19269,1.19297,546800000.0
2008-12-17 12:25:00,1.19351,1.19441,1.19292,1.19397,371400000.0
2008-12-17 12:30:00,1.19445,1.19447,1.1917,1.19217,347800000.0
2008-12-17 12:35:00,1.19267,1.19388,1.19267,1.19292,447000000.0
2008-12-17 12:40:00,1.19273,1.1936,1.19168,1.19185,552000000.0
2008-12-17 12:45:00,1.19156,1.193,1.19156,1.19267,283800000.0
2008-12-17 12:50:00,1.19242,1.19363,1.1911,1.1915,175600000.0
2008-12-17 12:55:00,1.19378,1.19425,1.19263,1.19402,176000000.0
2008-12-17 13:00:00,1.19374,1.19469,1.19374,1.19469,152000000.0
2008-12-17 13:05:00,1.19366,1.19426,1.19196,1.19231,286400000.0
2008-12-17 13:10:00,1.19237,1.19331,1.19207,1.19306,222800000.0
2008-12-17 13:15:00,1.19328,1.19432,1.19213,1.19419,197200000.0
2008-12-17 13:20:00,1.19442,1.19506,1.19332,1.19424,238200000.0
2008-12-17 13:25:00,1.19457,1.19498,1.19238,1.19243,232900000.0
2008-12-17 13:30:00,1.1924,1.19333,1.1919,1.19291,222400000.0
2008-12-17 13:35:00,1.1927,1.19343,1.1919,1.19316,110000000.0
2008-12-17 13:40:00,1.19316,1.1938,1.1869,1.187,148400000.0
2008-12-17 13:45:00,1.19295,1.19351,1.19203,1.19236,165600000.0
2008-12-17 13:50:00,1.19231,1.19248,1.19191,1.19224,140800000.0
2008-12-17 13:55:00,1.19233,1.19287,1.1886,1.19193,144800000.0
2008-12-17 14:00:00,1.19238,1.19259,1.19117,1.19137,221200000.0
2008-12-17 14:05:00,1.19192,1.19214,1.1912,1.19188,189600000.0
2008-12-17 14:10:00,1.19169,1.19427,1.19088,1.19381,316800000.0
2008-12-17 14:15:00,1.19319,1.19338,1.19142,1.19234,201200000.0
2008-12-17 14:20:00,1.19253,1.19403,1.19184,1.19388,307800000.0
2008-12-17 14:25:00,1.19401,1.19476,1.19315,1.19356,221000000.0
2008-12-17 14:30:00,1.19358,1.1944,1.19083,1.19128,197400000.0
2008-12-17 14:35:00,1.19066,1.1908,1.18997,1.19033,169900000.0
2008-12-17 14:40:00,1.19069,1.19069,1.18718,1.18718,84800000.0
2008-12-17 14:45:00,1.18747,1.1884,1.18725,1.18825,232700000.0
2008-12-17 14:50:00,1.18884,1.19007,1.18884,1.18957,398600000.0
2008-12-17 14:55:00,1.1893,1.18964,1.18738,1.18738,391200000.0
2008-12-17 15:00:00,1.18702,1.18827,1.18666,1.18736,195400000.0
2008-12-17 15:05:00,1.1874,1.18769,1.18557,1.18562,340200000.0
2008-12-17 15:10:00,1.18658,1.18658,1.18491,1.18541,178200000.0
2008-12-17 15:15:00,1.1858,1.18631,1.18442,1.18603,304200000.0
2008-12-17 15:20:00,1.18633,1.18758,1.18591,1.18698,220400000.0
2008-12-17 15:25:00,1.18641,1.18656,1.18429,1.1849,522200000.0
2008-12-17 15:30:00,1.18505,1.18545,1.1838,1.18394,268600000.0
2008-12-17 15:35:00,1.18401,1.18521,1.18367,1.18423,346000000.0
2008-12-17 15:40:00,1.18426,1.1872,1.1839,1.18449,237600000.0
2008-12-17 15:45:00,1.18455,1.18455,1.18368,1.18422,186000000.0
2008-12-17 15:50:00,1.18402,1.18473,1.18344,1.1841,180600000.0
2008-12-17 15:55:00,1.18383,1.18383,1.1817,1.18181,82000000.0
2008-12-17 16:00:00,1.18256,1.184,1.18126,1.18328,108200000.0
2008-12-17 16:05:00,1.18341,1.184,1.18278,1.18346,99600000.0
2008-12-17 16:10:00,1.18316,1.18332,1.18172,1.18287,87800000.0
2008-12-17 16:15:00,1.18293,1.18441,1.1826,1.1827,103200000.0
2008-12-17 16:20:00,1.18268,1.18464,1.18214,1.18389,89400000.0
2008-12-17 16:25:00,1.18376,1.18493,1.18343,1.18465,79800000.0
2008-12-17 16:30:00,1.18453,1.18529,1.18185,1.18185,80600000.0
2008-12-17 16:35:00,1.18197,1.18438,1.18197,1.18283,89300000.0
2008-12-17 16:40:00,1.18228,1.18387,1.18193,1.18387,98600000.0
2008-12-17 16:45:00,1.18396,1.18523,1.18373,1.18472,106600000.0
2008-12-17 16:50:00,1.18456,1.18581,1.18399,1.18542,90600000.0
2008-12-17 16:55:00,1.18529,1.18574,1.18338,1.18482,87200000.0
2008-12-17 17:00:00,1.18429,1.18654,1.18328,1.18654,68000000.0
2008-12-17 17:05:00,1.18557,1.18609,1.18489,1.18552,95600000.0
2008-12-17 17:10:00,1.18602,1.18865,1.18303,1.18579,89600000.0
2008-12-17 17:15:00,1.18608,1.1867,1.18534,1.18645,107400000.0
2008-12-17 17:20:00,1.18618,1.18691,1.18501,1.18641,82200000.0
2008-12-17 17:25:00,1.18651,1.18681,1.18498,1.18534,83200000.0
2008-12-17 17:30:00,1.18504,1.18595,1.18323,1.18424,91600000.0
2008-12-17 17:35:00,1.18445,1.18611,1.18345,1.1854,89200000.0
2008-12-17 17:40:00,1.18598,1.18681,1.18387,1.18448,76400000.0
2008-12-17 17:45:00,1.18387,1.18547,1.18306,1.1851,99600000.0
2008-12-17 17:50:00,1.18463,1.18539,1.18382,1.18401,77800000.0
2008-12-17 17:55:00,1.18348,1.18349,1.18116,1.18198,105600000.0
2008-12-17 18:00:00,1.18128,1.18232,1.18074,1.18091,117400000.0
2008-12-17 18:05:00,1.18085,1.18153,1.18024,1.18078,88600000.0
2008-12-17 18:10:00,1.18092,1.18146,1.17967,1.17967,76100000.0
2008-12-17 18:15:00,1.18024,1.18031,1.17911,1.17985,66400000.0
2008-12-17 18:20:00,1.17984,1.18081,1.17899,1.17974,104800000.0
2008-12-17 18:25:00,1.17983,1.18083,1.17876,1.17948,122800000.0
2008-12-17 18:30:00,1.17969,1.18096,1.17863,1.18054,108000000.0
2008-12-17 18:35:00,1.18092,1.18144,1.17979,1.18047,109000000.0
2008-12-17 18:40:00,1.18024,1.18177,1.1799,1.18088,76200000.0
2008-12-17 18:45:00,1.18028,1.18215,1.17976,1.18175,70600000.0
2008-12-17 18:50:00,1.182,1.18267,1.18062,1.18149,72000000.0
2008-12-17 18:55:00,1.1816,1.18266,1.18092,1.18174,71000000.0
2008-12-17 19:00:00,1.18247,1.18325,1.18061,1.18089,75400000.0
2008-12-17 19:05:00,1.18109,1.18193,1.18068,1.18141,76800000.0
2008-12-17 19:10:00,1.18252,1.1831,1.1813,1.18181,66800000.0
2008-12-17 19:15:00,1.18235,1.18276,1.18164,1.18211,90600000.0
2008-12-17 19:20:00,1.18191,1.18273,1.18066,1.18177,97400000.0
2008-12-17 19:25:00,1.18173,1.1818,1.18052,1.18061,115800000.0
2008-12-17 19:30:00,1.18096,1.18286,1.18002,1.18223,75000000.0
2008-12-17 19:35:00,1.18169,1.18454,1.1803,1.18445,96200000.0
2008-12-17 19:40:00,1.18388,1.18392,1.18222,1.18376,66400000.0
2008-12-17 19:45:00,1.18431,1.18437,1.18252,1.18328,80200000.0
2008-12-17 19:50:00,1.18338,1.18647,1.18305,1.18589,122200000.0
2008-12-17 19:55:00,1.18586,1.18681,1.18462,1.18588,85200000.0
2008-12-17 20:00:00,1.18576,1.18748,1.18486,1.18578,72600000.0
2008-12-17 20:05:00,1.18527,1.18621,1.18383,1.18475,76400000.0
2008-12-17 20:10:00,1.18506,1.18506,1.18226,1.18328,79600000.0
2008-12-17 20:15:00,1.18351,1.18474,1.18221,1.18474,92600000.0
2008-12-17 20:20:00,1.18465,1.18512,1.18317,1.18463,99000000.0
2008-12-17 20:25:00,1.1845,1.18475,1.18291,1.18291,91400000.0
2008-12-17 20:30:00,1.18232,1.18386,1.18226,1.18292,87400000.0
2008-12-17 20:35:00,1.18331,1.18416,1.18219,1.18296,95200000.0
2008-12-17 20:40:00,1.18285,1.18653,1.18285,1.18423,101200000.0
2008-12-17 20:45:00,1.18436,1.18485,1.18347,1.18463,94200000.0
2008-12-17 20:50:00,1.18432,1.18585,1.18189,1.18585,87200000.0
2008-12-17 20:55:00,1.18518,1.18539,1.18333,1.18386,85200000.0
2008-12-17 21:00:00,1.18478,1.18554,1.18376,1.18464,82800000.0
2008-12-17 21:05:00,1.18505,1.18529,1.18424,1.18454,74200000.0
2008-12-17 21:10:00,1.18496,1.1864,1.18471,1.1854,84200000.0
2008-12-17 21:15:00,1.1851,1.18688,1.18473,1.18573,135800000.0
2008-12-17 21:20:00,1.18529,1.18729,1.18382,1.18568,91400000.0
2008-12-17 21:25:00,1.18565,1.18608,1.18294,1.18294,85400000.0
2008-12-17 21:30:00,1.18328,1.18408,1.18276,1.1829,81200000.0
2008-12-17 21:35:00,1.1831,1.18452,1.18296,1.18331,87000000.0
2008-12-17 21:40:00,1.18327,1.18342,1.18078,1.1809,62800000.0
2008-12-17 21:45:00,1.18106,1.18434,1.18046,1.1836,121000000.0
2008-12-17 21:50:00,1.18433,1.18507,1.18133,1.18244,97400000.0
2008-12-17 21:55:00,1.1854,1.1857,1.18248,1.18459,54400000.0
2008-12-17 22:00:00,1.18378,1.18438,1.18245,1.18245,76000000.0
2008-12-17 22:05:00,1.18224,1.18493,1.18198,1.18493,82400000.0
2008-12-17 22:10:00,1.18469,1.18554,1.18362,1.18533,85800000.0
2008-12-17 22:15:00,1.18521,1.18677,1.18389,1.18391,72000000.0
2008-12-17 22:20:00,1.18417,1.18713,1.18417,1.18658,92200000.0
2008-12-17 22:25:00,1.18683,1.18789,1.18653,1.1874,78200000.0
2008-12-17 22:30:00,1.18665,1.18665,1.1847,1.18599,70400000.0
2008-12-17 22:35:00,1.18628,1.18767,1.18628,1.18767,77400000.0
2008-12-17 22:40:00,1.18774,1.18863,1.18583,1.1868,100600000.0
2008-12-17 22:45:00,1.1862,1.18719,1.18514,1.18695,105000000.0
2008-12-17 22:50:00,1.18713,1.18778,1.18571,1.18629,85200000.0
2008-12-17 22:55:00,1.18634,1.18711,1.18576,1.18576,73600000.0
2008-12-17 23:00:00,1.18563,1.18722,1.18524,1.18614,100400000.0
2008-12-17 23:05:00,1.18683,1.18745,1.18515,1.18674,114000000.0
2008-12-17 23:10:00,1.18609,1.18611,1.18454,1.18502,102800000.0
2008-12-17 23:15:00,1.18452,1.1869,1.18434,1.1869,112400000.0
2008-12-17 23:20:00,1.18534,1.18701,1.18534,1.18651,107600000.0
2008-12-17 23:25:00,1.18694,1.18858,1.18694,1.18762,108600000.0
2008-12-17 23:30:00,1.18723,1.18723,1.18538,1.18564,81600000.0
2008-12-17 23:35:00,1.18573,1.18702,1.18562,1.18692,91400000.0
2008-12-17 23:40:00,1.18681,1.1882,1.18557,1.18621,69000000.0
2008-12-17 23:45:00,1.1863,1.18745,1.18519,1.18519,80400000.0
2008-12-17 23:50:00,1.18589,1.18639,1.18486,1.18578,85800000.0
2008-12-17 23:55:00,1.18569,1.18659,1.18517,1.18595,101600000.0
2008-12-18 00:00:00,1.18638,1.18659,1.18545,1.18616,82700000.0
2008-12-18 00:05:00,1.18629,1.18842,1.18628,1.18754,112400000.0
2008-12-18 00:10:00,1.18776,1.18848,1.18741,1.1876,74400000.0
2008-12-18 00:15:00,1.18758,1.18848,1.18748,1.18809,72600000.0
2008-12-18 00:20:00,1.18807,1.18807,1.18697,1.18756,89400000.0
2008-12-18 00:25:00,1.18719,1.18886,1.18719,1.18791,77600000.0
2008-12-18 00:30:00,1.188,1.1886,1.18773,1.18824,98600000.0
2008-12-18 00:35:00,1.18837,1.18905,1.18796,1.18852,72600000.0
2008-12-18 00:40:00,1.18842,1.18929,1.188,1.18848,92300000.0
2008-12-18 00:45:00,1.18823,1.18952,1.18761,1.18827,115400000.0
2008-12-18 00:50:00,1.18811,1.18872,1.1867,1.1871,121600000.0
2008-12-18 00:55:00,1.18874,1.18912,1.18801,1.18832,108600000.0
2008-12-18 01:00:00,1.18828,1.18998,1.18828,1.18994,65000000.0
2008-12-18 01:05:00,1.18992,1.19028,1.18898,1.18904,88200000.0
2008-12-18 01:10:00,1.18887,1.18922,1.18778,1.18851,90800000.0
2008-12-18 01:15:00,1.18853,1.18988,1.18827,1.18839,103000000.0
2008-12-18 01:20:00,1.18907,1.19058,1.1857,1.1865,74800000.0
2008-12-18 01:25:00,1.18848,1.19013,1.18848,1.18985,108600000.0
2008-12-18 01:30:00,1.18977,1.19024,1.1857,1.18957,88200000.0
2008-12-18 01:35:00,1.18938,1.18974,1.18876,1.18915,66200000.0
2008-12-18 01:40:00,1.19001,1.19001,1.18844,1.18849,60800000.0
2008-12-18 01:45:00,1.1882,1.18933,1.1855,1.18863,89400000.0
2008-12-18 01:50:00,1.18793,1.1894,1.1876,1.1881,66600000.0
2008-12-18 01:55:00,1.18811,1.18854,1.18672,1.18714,88000000.0
2008-12-18 02:00:00,1.18757,1.18813,1.1864,1.18714,105200000.0
2008-12-18 02:05:00,1.1868,1.18763,1.185,1.18743,117600000.0
2008-12-18 02:10:00,1.18764,1.18893,1.18721,1.18831,187600000.0
2008-12-18 02:15:00,1.1849,1.1887,1.1849,1.18761,298400000.0
2008-12-18 02:20:00,1.18688,1.18795,1.186,1.18727,328400000.0
2008-12-18 02:25:00,1.18699,1.18821,1.18656,1.1872,182800000.0
2008-12-18 02:30:00,1.18717,1.18811,1.18579,1.18644,228400000.0
2008-12-18 02:35:00,1.18605,1.18763,1.1838,1.18725,262800000.0
2008-12-18 02:40:00,1.18671,1.18747,1.18532,1.18634,192600000.0
2008-12-18 02:45:00,1.18616,1.18745,1.18598,1.18642,332400000.0
2008-12-18 02:50:00,1.18593,1.18707,1.1853,1.18707,177400000.0
2008-12-18 02:55:00,1.1873,1.18768,1.18601,1.18657,145200000.0
2008-12-18 03:00:00,1.1861,1.18805,1.18589,1.18779,295800000.0
2008-12-18 03:05:00,1.18769,1.18819,1.18638,1.18763,110200000.0
2008-12-18 03:10:00,1.18793,1.18818,1.18587,1.18587,107400000.0
2008-12-18 03:15:00,1.18614,1.18727,1.186,1.18719,136400000.0
2008-12-18 03:20:00,1.18717,1.18817,1.18694,1.18694,125400000.0
2008-12-18 03:25:00,1.18681,1.18735,1.1849,1.185,105200000.0
2008-12-18 03:30:00,1.18605,1.18674,1.1843,1.18633,132400000.0
2008-12-18 03:35:00,1.18599,1.1861,1.18487,1.18525,99400000.0
2008-12-18 03:40:00,1.18527,1.18604,1.18469,1.18604,104400000.0
2008-12-18 03:45:00,1.1845,1.18787,1.1845,1.18763,80600000.0
2008-12-18 03:50:00,1.18702,1.18756,1.18596,1.18732,62400000.0
2008-12-18 03:55:00,1.18776,1.18827,1.18687,1.18776,96400000.0
2008-12-18 04:00:00,1.18796,1.18849,1.18696,1.18696,174200000.0
2008-12-18 04:05:00,1.1869,1.1872,1.18539,1.18676,301800000.0
2008-12-18 04:10:00,1.18684,1.18709,1.18628,1.18695,283600000.0
2008-12-18 04:15:00,1.18695,1.18733,1.18613,1.18674,132200000.0
2008-12-18 04:20:00,1.1859,1.18653,1.18465,1.18494,87200000.0
2008-12-18 04:25:00,1.18497,1.1874,1.18494,1.1865,108400000.0
2008-12-18 04:30:00,1.1854,1.18575,1.18496,1.18546,242000000.0
2008-12-18 04:35:00,1.1876,1.1887,1.1853,1.18547,318000000.0
2008-12-18 04:40:00,1.18572,1.18583,1.18538,1.18546,190000000.0
2008-12-18 04:45:00,1.18548,1.18605,1.18547,1.18563,122800000.0
2008-12-18 04:50:00,1.18549,1.18588,1.18498,1.18548,118500000.0
2008-12-18 04:55:00,1.1859,1.1861,1.1838,1.185,146800000.0
2008-12-18 05:00:00,1.1851,1.18604,1.1851,1.18561,251800000.0
2008-12-18 05:05:00,1.18548,1.18582,1.18435,1.1852,133800000.0
2008-12-18 05:10:00,1.18534,1.18572,1.1843,1.185,161400000.0
2008-12-18 05:15:00,1.18514,1.18622,1.1841,1.18598,297800000.0
2008-12-18 05:20:00,1.18601,1.18658,1.1845,1.1853,311400000.0
2008-12-18 05:25:00,1.18563,1.18779,1.1856,1.18767,550400000.0
2008-12-18 05:30:00,1.18731,1.18911,1.18721,1.18826,353200000.0
2008-12-18 05:35:00,1.18829,1.18924,1.18806,1.1887,355400000.0
2008-12-18 05:40:00,1.18862,1.18885,1.18784,1.18809,290400000.0
2008-12-18 05:45:00,1.18774,1.18774,1.18625,1.18681,216000000.0
2008-12-18 05:50:00,1.18681,1.18759,1.18657,1.18712,426800000.0
2008-12-18 05:55:00,1.18666,1.18684,1.1855,1.1859,233400000.0
2008-12-18 06:00:00,1.18586,1.1869,1.18524,1.18524,306800000.0
2008-12-18 06:05:00,1.18521,1.1871,1.18456,1.18579,408000000.0
2008-12-18 06:10:00,1.1858,1.18661,1.18493,1.18493,278200000.0
2008-12-18 06:15:00,1.18502,1.186,1.18492,1.18492,210200000.0
2008-12-18 06:20:00,1.18513,1.18683,1.18507,1.18654,332000000.0
2008-12-18 06:25:00,1.18636,1.18636,1.18509,1.1853,185000000.0
2008-12-18 06:30:00,1.18524,1.1873,1.18524,1.18633,254800000.0
2008-12-18 06:35:00,1.18647,1.18707,1.18623,1.18654,254200000.0
2008-12-18 06:40:00,1.18655,1.18678,1.1826,1.18651,269400000.0
2008-12-18 06:45:00,1.1864,1.18683,1.1815,1.1821,153200000.0
2008-12-18 06:50:00,1.18643,1.18643,1.1811,1.1816,325600000.0
2008-12-18 06:55:00,1.18596,1.18685,1.18578,1.18656,450400000.0
2008-12-18 07:00:00,1.1823,1.18763,1.1815,1.18711,175000000.0
2008-12-18 07:05:00,1.18723,1.1874,1.18,1.18709,295800000.0
2008-12-18 07:10:00,1.18682,1.18752,1.1801,1.1807,338800000.0
2008-12-18 07:15:00,1.18588,1.18624,1.1802,1.18615,341000000.0
2008-12-18 07:20:00,1.18638,1.18667,1.1809,1.1817,275000000.0
2008-12-18 07:25:00,1.18636,1.18656,1.1813,1.18494,170800000.0
2008-12-18 07:30:00,1.18498,1.1855,1.18325,1.1836,188400000.0
2008-12-18 07:35:00,1.18352,1.18429,1.18301,1.18301,147000000.0
2008-12-18 07:40:00,1.18343,1.18426,1.18293,1.18317,220800000.0
2008-12-18 07:45:00,1.18343,1.18343,1.18223,1.18266,213600000.0
2008-12-18 07:50:00,1.18271,1.18355,1.18163,1.18198,352000000.0
2008-12-18 07:55:00,1.18213,1.18344,1.18146,1.18243,390600000.0
2008-12-18 08:00:00,1.18229,1.18285,1.18128,1.18209,235200000.0
2008-12-18 08:05:00,1.1819,1.18284,1.18178,1.18178,210900000.0
2008-12-18 08:10:00,1.18174,1.18229,1.18073,1.18086,335200000.0
2008-12-18 08:15:00,1.18047,1.18194,1.18047,1.18113,219600000.0
2008-12-18 08:20:00,1.18091,1.18203,1.18091,1.18203,317400000.0
2008-12-18 08:25:00,1.18207,1.18287,1.1793,1.18148,281400000.0
2008-12-18 08:30:00,1.18113,1.18178,1.1786,1.18115,237600000.0
2008-12-18 08:35:00,1.181,1.18316,1.18099,1.18234,213200000.0
2008-12-18 08:40:00,1.1805,1.18249,1.1793,1.18211,187600000.0
2008-12-18 08:45:00,1.18239,1.18267,1.1808,1.18191,260800000.0
2008-12-18 08:50:00,1.1819,1.18195,1.18107,1.18149,312600000.0
2008-12-18 08:55:00,1.18133,1.18244,1.18095,1.18239,485400000.0
2008-12-18 09:00:00,1.18263,1.18375,1.1815,1.18374,354600000.0
2008-12-18 09:05:00,1.18387,1.1844,1.18339,1.18409,362000000.0
2008-12-18 09:10:00,1.184,1.18488,1.18291,1.18374,266400000.0
2008-12-18 09:15:00,1.18336,1.18408,1.18142,1.18149,271400000.0
2008-12-18 09:20:00,1.18181,1.18228,1.18105,1.18161,271800000.0
2008-12-18 09:25:00,1.18207,1.18302,1.17951,1.17968,465400000.0
2008-12-18 09:30:00,1.18002,1.1809,1.17932,1.18017,429200000.0
2008-12-18 09:35:00,1.18059,1.18152,1.18007,1.18102,430600000.0
2008-12-18 09:40:00,1.18071,1.18083,1.17916,1.17995,473600000.0
2008-12-18 09:45:00,1.18054,1.18188,1.18016,1.18106,524000000.0
2008-12-18 09:50:00,1.18088,1.18142,1.17896,1.17907,612100000.0
2008-12-18 09:55:00,1.17904,1.17934,1.17503,1.17503,435600000.0
2008-12-18 10:00:00,1.17455,1.17548,1.1736,1.17393,410800000.0
2008-12-18 10:05:00,1.17388,1.17501,1.17372,1.17384,343200000.0
2008-12-18 10:10:00,1.17399,1.1744,1.17369,1.17439,303200000.0
2008-12-18 10:15:00,1.1744,1.17473,1.17362,1.17378,242000000.0
2008-12-18 10:20:00,1.17405,1.17556,1.1726,1.1741,351200000.0
2008-12-18 10:25:00,1.17524,1.17524,1.1734,1.17355,582800000.0
2008-12-18 10:30:00,1.17402,1.17559,1.1739,1.17455,620800000.0
2008-12-18 10:35:00,1.17487,1.17579,1.17457,1.17457,546700000.0
2008-12-18 10:40:00,1.17473,1.17547,1.17406,1.17461,659200000.0
2008-12-18 10:45:00,1.17468,1.17527,1.17433,1.17499,405200000.0
2008-12-18 10:50:00,1.17543,1.17624,1.1752,1.17553,536400000.0
2008-12-18 10:55:00,1.17533,1.17676,1.17508,1.17652,343400000.0
2008-12-18 11:00:00,1.17603,1.17603,1.17436,1.17459,398800000.0
2008-12-18 11:05:00,1.17407,1.17507,1.17398,1.17475,296400000.0
2008-12-18 11:10:00,1.17476,1.17492,1.17345,1.17374,115800000.0
2008-12-18 11:15:00,1.17353,1.17545,1.17352,1.1749,178600000.0
2008-12-18 11:20:00,1.17484,1.17524,1.173,1.17414,452200000.0
2008-12-18 11:25:00,1.17418,1.17632,1.17411,1.1759,513100000.0
2008-12-18 11:30:00,1.17606,1.17606,1.17277,1.17313,349000000.0
2008-12-18 11:35:00,1.17293,1.17435,1.17258,1.17406,371400000.0
2008-12-18 11:40:00,1.17433,1.17551,1.17239,1.17253,318400000.0
2008-12-18 11:45:00,1.17227,1.17473,1.17227,1.17375,457000000.0
2008-12-18 11:50:00,1.17227,1.17554,1.17114,1.1752,440000000.0
2008-12-18 11:55:00,1.17537,1.17598,1.17421,1.17454,467800000.0
2008-12-18 12:00:00,1.17545,1.17664,1.17534,1.1755,365400000.0
2008-12-18 12:05:00,1.1754,1.17567,1.1741,1.17548,459600000.0
2008-12-18 12:10:00,1.17548,1.17548,1.17314,1.17383,429400000.0
2008-12-18 12:15:00,1.17433,1.17575,1.17421,1.17495,544600000.0
2008-12-18 12:20:00,1.17513,1.17559,1.17381,1.17381,581000000.0
2008-12-18 12:25:00,1.17361,1.17464,1.17341,1.17444,379400000.0
2008-12-18 12:30:00,1.17485,1.17595,1.17362,1.17362,346000000.0
2008-12-18 12:35:00,1.1748,1.17552,1.1744,1.17503,445000000.0
2008-12-18 12:40:00,1.17446,1.1749,1.17342,1.17392,505200000.0
2008-12-18 12:45:00,1.17394,1.17554,1.17394,1.17438,372400000.0
2008-12-18 12:50:00,1.17424,1.17561,1.17407,1.17465,186200000.0
2008-12-18 12:55:00,1.17464,1.17533,1.17376,1.17472,153000000.0
2008-12-18 13:00:00,1.17449,1.17499,1.17368,1.17427,136200000.0
2008-12-18 13:05:00,1.17435,1.17562,1.17332,1.17349,297000000.0
2008-12-18 13:10:00,1.17362,1.17488,1.17284,1.17284,253600000.0
2008-12-18 13:15:00,1.17301,1.1734,1.17228,1.17276,218200000.0
2008-12-18 13:20:00,1.17284,1.17302,1.17231,1.17285,240600000.0
2008-12-18 13:25:00,1.17253,1.17346,1.17246,1.17297,252800000.0
2008-12-18 13:30:00,1.17301,1.17343,1.17268,1.17272,239400000.0
2008-12-18 13:35:00,1.17317,1.17383,1.17261,1.17352,111900000.0
2008-12-18 13:40:00,1.17416,1.17508,1.17398,1.17446,126600000.0
2008-12-18 13:45:00,1.17459,1.17498,1.17371,1.17438,156000000.0
2008-12-18 13:50:00,1.17377,1.17551,1.17331,1.17529,132000000.0
2008-12-18 13:55:00,1.17514,1.17709,1.1746,1.17709,184400000.0
2008-12-18 14:00:00,1.17637,1.17821,1.17571,1.17649,253200000.0
2008-12-18 14:05:00,1.17704,1.1786,1.17621,1.1782,230100000.0
2008-12-18 14:10:00,1.17783,1.1783,1.17744,1.17777,315300000.0
2008-12-18 14:15:00,1.17783,1.17871,1.17643,1.1776,220200000.0
2008-12-18 14:20:00,1.17782,1.17898,1.17656,1.17656,303400000.0
2008-12-18 14:25:00,1.17644,1.17843,1.17549,1.17775,232800000.0
2008-12-18 14:30:00,1.17716,1.17958,1.17716,1.17762,170800000.0
2008-12-18 14:35:00,1.17812,1.17918,1.17728,1.17883,202600000.0
2008-12-18 14:40:00,1.17883,1.17942,1.17833,1.1789,95800000.0
2008-12-18 14:45:00,1.17889,1.17934,1.17769,1.17773,190600000.0
2008-12-18 14:50:00,1.17761,1.17823,1.17706,1.17706,429800000.0
2008-12-18 14:55:00,1.17744,1.17837,1.17733,1.17799,414200000.0
2008-12-18 15:00:00,1.17795,1.17896,1.17725,1.17725,178600000.0
2008-12-18 15:05:00,1.17751,1.17789,1.17679,1.17789,345400000.0
2008-12-18 15:10:00,1.17753,1.17804,1.17543,1.1756,191600000.0
2008-12-18 15:15:00,1.17593,1.1762,1.17342,1.17505,269600000.0
2008-12-18 15:20:00,1.17511,1.17691,1.175,1.17605,218600000.0
2008-12-18 15:25:00,1.17595,1.1768,1.17528,1.17618,448600000.0
2008-12-18 15:30:00,1.17572,1.17722,1.17506,1.1762,313500000.0
2008-12-18 15:35:00,1.17612,1.17649,1.17529,1.17571,404400000.0
2008-12-18 15:40:00,1.17504,1.1753,1.17406,1.17438,236600000.0
2008-12-18 15:45:00,1.1742,1.17451,1.17321,1.17328,205000000.0
2008-12-18 15:50:00,1.17327,1.17486,1.17327,1.17405,188600000.0
2008-12-18 15:55:00,1.17389,1.17415,1.17293,1.1731,81200000.0
2008-12-18 16:00:00,1.17349,1.17874,1.1734,1.17706,88200000.0
2008-12-18 16:05:00,1.17701,1.17835,1.17532,1.17594,76000000.0
2008-12-18 16:10:00,1.17575,1.17635,1.17405,1.17569,63200000.0
2008-12-18 16:15:00,1.17603,1.17745,1.17468,1.17704,94800000.0
2008-12-18 16:20:00,1.17688,1.177,1.17419,1.17438,61200000.0
2008-12-18 16:25:00,1.17437,1.17608,1.17372,1.17372,94400000.0
2008-12-18 16:30:00,1.17384,1.17431,1.17262,1.17406,94200000.0
2008-12-18 16:35:00,1.17424,1.17481,1.17198,1.17257,98600000.0
2008-12-18 16:40:00,1.17287,1.17337,1.17181,1.17337,80200000.0
2008-12-18 16:45:00,1.17353,1.17434,1.17205,1.17405,101600000.0
2008-12-18 16:50:00,1.17394,1.17413,1.17226,1.17327,98200000.0
2008-12-18 16:55:00,1.17278,1.17442,1.17224,1.17383,96400000.0
2008-12-18 17:00:00,1.17329,1.17392,1.17229,1.17324,93800000.0
2008-12-18 17:05:00,1.17267,1.17397,1.17222,1.17304,92000000.0
2008-12-18 17:10:00,1.17324,1.17353,1.17189,1.17353,92200000.0
2008-12-18 17:15:00,1.17369,1.17421,1.17273,1.17327,101600000.0
2008-12-18 17:20:00,1.17339,1.17423,1.17226,1.17226,96400000.0
2008-12-18 17:25:00,1.17249,1.17439,1.17249,1.1737,82000000.0
2008-12-18 17:30:00,1.17332,1.17341,1.17224,1.17259,99600000.0
2008-12-18 17:35:00,1.17266,1.17444,1.17176,1.1743,85800000.0
2008-12-18 17:40:00,1.17424,1.17592,1.1734,1.17504,93200000.0
2008-12-18 17:45:00,1.17465,1.17663,1.17465,1.17659,90000000.0
2008-12-18 17:50:00,1.1761,1.17724,1.1755,1.1772,79200000.0
2008-12-18 17:55:00,1.17772,1.17785,1.17535,1.17535,90600000.0
2008-12-18 18:00:00,1.17548,1.1768,1.17522,1.17556,119800000.0
2008-12-18 18:05:00,1.1749,1.17658,1.17382,1.17567,96800000.0
2008-12-18 18:10:00,1.17484,1.17729,1.17426,1.17444,80800000.0
2008-12-18 18:15:00,1.17497,1.17753,1.17495,1.17659,81600000.0
2008-12-18 18:20:00,1.17728,1.17728,1.17482,1.17554,108400000.0
2008-12-18 18:25:00,1.17555,1.17641,1.17455,1.17569,92600000.0
2008-12-18 18:30:00,1.17549,1.17591,1.1742,1.1748,81200000.0
2008-12-18 18:35:00,1.17469,1.17689,1.17365,1.17629,94800000.0
2008-12-18 18:40:00,1.17568,1.17794,1.17508,1.17579,61800000.0
2008-12-18 18:45:00,1.1768,1.17746,1.17423,1.17572,70600000.0
2008-12-18 18:50:00,1.17584,1.17723,1.17544,1.17594,87200000.0
2008-12-18 18:55:00,1.17621,1.17657,1.17506,1.17604,67000000.0
2008-12-18 19:00:00,1.17573,1.17573,1.17324,1.1736,89800000.0
2008-12-18 19:05:00,1.17329,1.17594,1.17294,1.17478,96800000.0
2008-12-18 19:10:00,1.17605,1.17605,1.1732,1.17481,82000000.0
2008-12-18 19:15:00,1.17515,1.17594,1.17203,1.17374,83400000.0
2008-12-18 19:20:00,1.1732,1.17556,1.17309,1.17556,79200000.0
2008-12-18 19:25:00,1.17541,1.17543,1.17366,1.17366,93400000.0
2008-12-18 19:30:00,1.17343,1.17614,1.17288,1.17574,105800000.0
2008-12-18 19:35:00,1.17564,1.1766,1.17548,1.17603,89200000.0
2008-12-18 19:40:00,1.17686,1.1783,1.17466,1.17581,90600000.0
2008-12-18 19:45:00,1.17533,1.1762,1.17299,1.17387,60200000.0
2008-12-18 19:50:00,1.17449,1.17474,1.17334,1.17343,81600000.0
2008-12-18 19:55:00,1.17492,1.1756,1.17338,1.17338,76400000.0
2008-12-18 20:00:00,1.17362,1.17669,1.17362,1.17604,70200000.0
2008-12-18 20:05:00,1.17665,1.17686,1.17553,1.17616,97800000.0
2008-12-18 20:10:00,1.17612,1.17795,1.17556,1.17724,84600000.0
2008-12-18 20:15:00,1.17723,1.1781,1.17643,1.17726,84400000.0
2008-12-18 20:20:00,1.17698,1.1778,1.17642,1.1773,106200000.0
2008-12-18 20:25:00,1.1775,1.1779,1.17658,1.17692,155200000.0
2008-12-18 20:30:00,1.1776,1.1806,1.17676,1.1789,91600000.0
2008-12-18 20:35:00,1.17718,1.1775,1.17579,1.17731,91000000.0
2008-12-18 20:40:00,1.1757,1.1781,1.1752,1.17628,94000000.0
2008-12-18 20:45:00,1.1764,1.17722,1.17628,1.17676,95200000.0
2008-12-18 20:50:00,1.1769,1.17824,1.17643,1.17779,104500000.0
2008-12-18 20:55:00,1.17727,1.1793,1.1744,1.17877,91000000.0
2008-12-18 21:00:00,1.17939,1.17939,1.1774,1.1774,82800000.0
2008-12-18 21:05:00,1.17836,1.17879,1.1743,1.17839,70600000.0
2008-12-18 21:10:00,1.17904,1.18047,1.17852,1.17894,81800000.0
2008-12-18 21:15:00,1.1792,1.17948,1.17775,1.17835,71000000.0
2008-12-18 21:20:00,1.17782,1.17894,1.17761,1.17783,70800000.0
2008-12-18 21:25:00,1.17804,1.17956,1.17748,1.17892,88400000.0
2008-12-18 21:30:00,1.17949,1.18061,1.17842,1.1793,95600000.0
2008-12-18 21:35:00,1.17949,1.18026,1.17543,1.17717,93800000.0
2008-12-18 21:40:00,1.17696,1.17801,1.17668,1.17719,81600000.0
2008-12-18 21:45:00,1.1772,1.17804,1.17616,1.1769,89800000.0
2008-12-18 21:50:00,1.17714,1.17778,1.17621,1.17697,105600000.0
2008-12-18 21:55:00,1.17711,1.17831,1.17632,1.17805,78100000.0
2008-12-18 22:00:00,1.17801,1.17858,1.17747,1.17775,100000000.0
2008-12-18 22:05:00,1.17653,1.1766,1.17476,1.17511,89200000.0
2008-12-18 22:10:00,1.17526,1.17615,1.17456,1.17541,106400000.0
2008-12-18 22:15:00,1.17553,1.17725,1.17214,1.17571,80800000.0
2008-12-18 22:20:00,1.17464,1.17499,1.169,1.169,81200000.0
2008-12-18 22:25:00,1.16874,1.1692,1.16664,1.16702,88600000.0
2008-12-18 22:30:00,1.16657,1.16936,1.16546,1.16912,86800000.0
2008-12-18 22:35:00,1.16912,1.17271,1.16912,1.17262,81600000.0
2008-12-18 22:40:00,1.17278,1.17352,1.17091,1.17091,78000000.0
2008-12-18 22:45:00,1.17077,1.17169,1.17041,1.17147,93200000.0
2008-12-18 22:50:00,1.17123,1.1742,1.1705,1.17245,104700000.0
2008-12-18 22:55:00,1.1732,1.17338,1.1721,1.17291,69400000.0
2008-12-18 23:00:00,1.17316,1.17414,1.17184,1.17295,112200000.0
2008-12-18 23:05:00,1.17283,1.17507,1.17214,1.17499,126100000.0
2008-12-18 23:10:00,1.17534,1.17534,1.17341,1.17341,84800000.0
2008-12-18 23:15:00,1.1743,1.17566,1.17294,1.17317,105400000.0
2008-12-18 23:20:00,1.17298,1.17577,1.17298,1.17577,95000000.0
2008-12-18 23:25:00,1.17584,1.17752,1.17525,1.17534,95800000.0
2008-12-18 23:30:00,1.17486,1.17516,1.1735,1.17458,88400000.0
2008-12-18 23:35:00,1.17446,1.17448,1.1726,1.17435,113400000.0
2008-12-18 23:40:00,1.17493,1.17515,1.1715,1.17306,123000000.0
2008-12-18 23:45:00,1.1733,1.17586,1.1733,1.17568,82400000.0
2008-12-18 23:50:00,1.1761,1.17676,1.17538,1.17544,64400000.0
2008-12-18 23:55:00,1.17556,1.17623,1.17301,1.17511,100800000.0
2008-12-19 00:00:00,1.17539,1.17539,1.17279,1.17435,116200000.0
2008-12-19 00:05:00,1.17459,1.1756,1.17406,1.17531,80800000.0
2008-12-19 00:10:00,1.17536,1.17601,1.16745,1.17375,97400000.0
2008-12-19 00:15:00,1.1736,1.1777,1.17289,1.177,70200000.0
2008-12-19 00:20:00,1.17311,1.1771,1.17285,1.17354,62600000.0
2008-12-19 00:25:00,1.17298,1.17427,1.17264,1.17392,84400000.0
2008-12-19 00:30:00,1.17366,1.17386,1.17219,1.17277,117600000.0
2008-12-19 00:35:00,1.1729,1.1765,1.17212,1.17212,90200000.0
2008-12-19 00:40:00,1.17272,1.177,1.17098,1.17183,84800000.0
2008-12-19 00:45:00,1.17171,1.17443,1.17171,1.17367,116800000.0
2008-12-19 00:50:00,1.17388,1.17527,1.17377,1.17499,99200000.0
2008-12-19 00:55:00,1.17403,1.1783,1.17355,1.17399,55000000.0
2008-12-19 01:00:00,1.17354,1.17363,1.17288,1.17315,67600000.0
2008-12-19 01:05:00,1.1792,1.1792,1.17346,1.17445,94600000.0
2008-12-19 01:10:00,1.17472,1.17636,1.17472,1.17611,81000000.0
2008-12-19 01:15:00,1.17599,1.17772,1.17543,1.17736,94800000.0
2008-12-19 01:20:00,1.17777,1.1789,1.17659,1.17696,116200000.0
2008-12-19 01:25:00,1.17675,1.17859,1.17675,1.17729,68800000.0
2008-12-19 01:30:00,1.17705,1.17856,1.17705,1.17787,94600000.0
2008-12-19 01:35:00,1.17765,1.17813,1.17717,1.17773,86600000.0
2008-12-19 01:40:00,1.1777,1.1793,1.17704,1.1778,82600000.0
2008-12-19 01:45:00,1.17778,1.17877,1.17765,1.17844,103200000.0
2008-12-19 01:50:00,1.17845,1.1797,1.17801,1.17841,59400000.0
2008-12-19 01:55:00,1.17869,1.17912,1.17788,1.17909,92000000.0
2008-12-19 02:00:00,1.1797,1.18049,1.179,1.17969,151600000.0
2008-12-19 02:05:00,1.1797,1.18077,1.17954,1.17963,174600000.0
2008-12-19 02:10:00,1.17979,1.18084,1.17951,1.17972,180000000.0
2008-12-19 02:15:00,1.17999,1.18037,1.17918,1.18019,348200000.0
2008-12-19 02:20:00,1.17941,1.1801,1.17855,1.17968,284400000.0
2008-12-19 02:25:00,1.17945,1.18028,1.17887,1.17941,205800000.0
2008-12-19 02:30:00,1.17986,1.18004,1.17863,1.17972,229000000.0
2008-12-19 02:35:00,1.17997,1.18033,1.17876,1.17928,158600000.0
2008-12-19 02:40:00,1.17889,1.18061,1.17882,1.17989,201200000.0
2008-12-19 02:45:00,1.17997,1.18087,1.17917,1.17956,363600000.0
2008-12-19 02:50:00,1.17912,1.18073,1.17912,1.18041,191600000.0
2008-12-19 02:55:00,1.18006,1.1815,1.17991,1.1808,168200000.0
2008-12-19 03:00:00,1.18036,1.1814,1.18029,1.18097,320000000.0
2008-12-19 03:05:00,1.18095,1.18263,1.18077,1.18218,99400000.0
2008-12-19 03:10:00,1.18201,1.1823,1.18152,1.18198,97200000.0
2008-12-19 03:15:00,1.18181,1.18204,1.18129,1.18204,102000000.0
2008-12-19 03:20:00,1.18217,1.18234,1.18151,1.18201,108400000.0
2008-12-19 03:25:00,1.18172,1.18252,1.18127,1.18144,109800000.0
2008-12-19 03:30:00,1.18168,1.18213,1.18079,1.18213,100800000.0
2008-12-19 03:35:00,1.18175,1.18214,1.17877,1.18037,93800000.0
2008-12-19 03:40:00,1.18083,1.18194,1.18076,1.18147,101000000.0
2008-12-19 03:45:00,1.18165,1.18276,1.1811,1.18126,173800000.0
2008-12-19 03:50:00,1.1806,1.18233,1.1806,1.18081,77200000.0
2008-12-19 03:55:00,1.18174,1.18211,1.1806,1.18083,85400000.0
2008-12-19 04:00:00,1.18096,1.18199,1.18071,1.18143,157800000.0
2008-12-19 04:05:00,1.18198,1.18377,1.18172,1.18377,319200000.0
2008-12-19 04:10:00,1.18321,1.18386,1.18107,1.18136,286200000.0
2008-12-19 04:15:00,1.18138,1.18264,1.18099,1.18216,114700000.0
2008-12-19 04:20:00,1.18184,1.18273,1.18179,1.18197,95400000.0
2008-12-19 04:25:00,1.18201,1.18317,1.18181,1.18305,107800000.0
2008-12-19 04:30:00,1.18304,1.18483,1.18302,1.18356,201200000.0
2008-12-19 04:35:00,1.18317,1.18342,1.18224,1.18272,174800000.0
2008-12-19 04:40:00,1.18296,1.18333,1.18242,1.18265,169600000.0
2008-12-19 04:45:00,1.18267,1.1842,1.18265,1.18315,147400000.0
2008-12-19 04:50:00,1.18328,1.18403,1.18303,1.18398,117200000.0
2008-12-19 04:55:00,1.184,1.18485,1.18341,1.18341,197000000.0
2008-12-19 05:00:00,1.18329,1.18412,1.1831,1.18339,320400000.0
2008-12-19 05:05:00,1.18342,1.18437,1.18342,1.18373,107400000.0
2008-12-19 05:10:00,1.18361,1.18471,1.18331,1.18369,178000000.0
2008-12-19 05:15:00,1.18345,1.1845,1.18337,1.18402,270000000.0
2008-12-19 05:20:00,1.18391,1.18465,1.18335,1.18443,298400000.0
2008-12-19 05:25:00,1.18458,1.18503,1.18321,1.18404,531200000.0
2008-12-19 05:30:00,1.18387,1.18608,1.18377,1.18527,333000000.0
2008-12-19 05:35:00,1.18513,1.18556,1.18439,1.18457,307000000.0
2008-12-19 05:40:00,1.18403,1.18532,1.1814,1.18513,274200000.0
2008-12-19 05:45:00,1.18488,1.18488,1.18366,1.1845,221200000.0
2008-12-19 05:50:00,1.18472,1.18658,1.18468,1.1852,400400000.0
2008-12-19 05:55:00,1.1823,1.1852,1.1815,1.183,167000000.0
2008-12-19 06:00:00,1.18483,1.18557,1.1818,1.1826,240800000.0
2008-12-19 06:05:00,1.18501,1.18541,1.18342,1.18359,368400000.0
2008-12-19 06:10:00,1.18355,1.18507,1.18355,1.18421,266200000.0
2008-12-19 06:15:00,1.18426,1.18498,1.18304,1.18334,221800000.0
2008-12-19 06:20:00,1.18337,1.18379,1.18201,1.18339,325600000.0
2008-12-19 06:25:00,1.18322,1.18333,1.18185,1.18301,166600000.0
2008-12-19 06:30:00,1.18265,1.18319,1.1812,1.1812,266200000.0
2008-12-19 06:35:00,1.18281,1.18335,1.18275,1.18335,264000000.0
2008-12-19 06:40:00,1.18321,1.18331,1.18207,1.18289,229400000.0
2008-12-19 06:45:00,1.18298,1.18502,1.18261,1.18502,150400000.0
2008-12-19 06:50:00,1.18462,1.18462,1.18169,1.18273,288600000.0
2008-12-19 06:55:00,1.18309,1.18416,1.18233,1.18369,523600000.0
2008-12-19 07:00:00,1.18361,1.18368,1.18214,1.18262,175600000.0
2008-12-19 07:05:00,1.18273,1.18492,1.18228,1.18455,207600000.0
2008-12-19 07:10:00,1.18431,1.18473,1.182,1.18223,320000000.0
2008-12-19 07:15:00,1.1824,1.18422,1.18224,1.18323,356200000.0
2008-12-19 07:20:00,1.1829,1.18295,1.18079,1.18093,256200000.0
2008-12-19 07:25:00,1.1808,1.1828,1.18043,1.18178,245200000.0
2008-12-19 07:30:00,1.18179,1.18199,1.18042,1.18138,161200000.0
2008-12-19 07:35:00,1.18087,1.18143,1.18006,1.18006,120400000.0
2008-12-19 07:40:00,1.18141,1.18141,1.1794,1.1794,214600000.0
2008-12-19 07:45:00,1.17964,1.18099,1.17952,1.18099,216200000.0
2008-12-19 07:50:00,1.18054,1.18254,1.17976,1.1824,352600000.0
2008-12-19 07:55:00,1.18224,1.18352,1.18126,1.18259,475200000.0
2008-12-19 08:00:00,1.18154,1.18154,1.17926,1.181,229200000.0
2008-12-19 08:05:00,1.18119,1.18326,1.18094,1.1829,190600000.0
2008-12-19 08:10:00,1.18275,1.1834,1.18212,1.18276,331400000.0
2008-12-19 08:15:00,1.18269,1.18283,1.18168,1.18191,209400000.0
2008-12-19 08:20:00,1.18181,1.18285,1.18154,1.18209,385800000.0
2008-12-19 08:25:00,1.18216,1.18235,1.17983,1.17986,223400000.0
2008-12-19 08:30:00,1.17973,1.18255,1.17973,1.18255,212800000.0
2008-12-19 08:35:00,1.18247,1.18361,1.18247,1.18313,203600000.0
2008-12-19 08:40:00,1.18339,1.18457,1.18305,1.18457,251800000.0
2008-12-19 08:45:00,1.18355,1.18457,1.18282,1.18351,309400000.0
2008-12-19 08:50:00,1.18356,1.18419,1.17993,1.17993,518600000.0
2008-12-19 08:55:00,1.18023,1.18235,1.18023,1.18056,467000000.0
2008-12-19 09:00:00,1.18028,1.18147,1.18017,1.18139,345500000.0
2008-12-19 09:05:00,1.1819,1.1824,1.18118,1.18142,346200000.0
2008-12-19 09:10:00,1.1815,1.1843,1.18011,1.18051,305000000.0
2008-12-19 09:15:00,1.181,1.18275,1.18041,1.18102,243800000.0
2008-12-19 09:20:00,1.18095,1.18204,1.18077,1.18125,331600000.0
2008-12-19 09:25:00,1.18108,1.1837,1.18008,1.18209,586800000.0
2008-12-19 09:30:00,1.18202,1.18244,1.18033,1.18048,457600000.0
2008-12-19 09:35:00,1.18005,1.18141,1.17942,1.18073,407800000.0
2008-12-19 09:40:00,1.181,1.18275,1.1804,1.18199,495800000.0
2008-12-19 09:45:00,1.18174,1.18277,1.18088,1.18235,535400000.0
2008-12-19 09:50:00,1.18235,1.18309,1.18167,1.18261,553400000.0
2008-12-19 09:55:00,1.18277,1.18372,1.18217,1.18217,458000000.0
2008-12-19 10:00:00,1.18168,1.18298,1.18121,1.18224,390200000.0
2008-12-19 10:05:00,1.18171,1.18357,1.18072,1.18357,367700000.0
2008-12-19 10:10:00,1.1832,1.18334,1.18133,1.18189,351800000.0
2008-12-19 10:15:00,1.18185,1.18376,1.18138,1.18138,287600000.0
2008-12-19 10:20:00,1.18196,1.18298,1.18141,1.18298,391800000.0
2008-12-19 10:25:00,1.18294,1.18498,1.18257,1.18361,537200000.0
2008-12-19 10:30:00,1.18359,1.18514,1.18333,1.18454,597600000.0
2008-12-19 10:35:00,1.18476,1.18553,1.18344,1.18539,584200000.0
2008-12-19 10:40:00,1.18555,1.1864,1.18486,1.18525,593000000.0
2008-12-19 10:45:00,1.18522,1.18547,1.18309,1.18436,425800000.0
2008-12-19 10:50:00,1.1842,1.1842,1.17999,1.18297,542600000.0
2008-12-19 10:55:00,1.18298,1.18471,1.18175,1.18222,321800000.0
2008-12-19 11:00:00,1.18163,1.1827,1.18008,1.18008,430400000.0
2008-12-19 11:05:00,1.18069,1.18323,1.18067,1.18323,327400000.0
2008-12-19 11:10:00,1.18286,1.18286,1.18131,1.18183,146600000.0
2008-12-19 11:15:00,1.18329,1.1837,1.18038,1.18221,209600000.0
2008-12-19 11:20:00,1.18262,1.18573,1.18111,1.18383,421400000.0
2008-12-19 11:25:00,1.18311,1.18324,1.18198,1.18324,529400000.0
2008-12-19 11:30:00,1.18323,1.18323,1.18011,1.18116,357600000.0
2008-12-19 11:35:00,1.1809,1.18322,1.18079,1.18297,378600000.0
2008-12-19 11:40:00,1.18308,1.18344,1.18086,1.18241,333200000.0
2008-12-19 11:45:00,1.18203,1.18246,1.17918,1.18058,434000000.0
2008-12-19 11:50:00,1.18118,1.18118,1.17842,1.17881,460800000.0
2008-12-19 11:55:00,1.17924,1.18057,1.17879,1.17937,509800000.0
2008-12-19 12:00:00,1.17943,1.18081,1.17943,1.18031,489400000.0
2008-12-19 12:05:00,1.18034,1.1812,1.17888,1.17889,454400000.0
2008-12-19 12:10:00,1.17866,1.18084,1.17837,1.1799,434200000.0
2008-12-19 12:15:00,1.17961,1.1815,1.17961,1.18004,500000000.0
2008-12-19 12:20:00,1.17998,1.18084,1.17906,1.17986,559700000.0
2008-12-19 12:25:00,1.17999,1.1848,1.17999,1.18142,421000000.0
2008-12-19 12:30:00,1.18081,1.18174,1.18063,1.1814,379800000.0
2008-12-19 12:35:00,1.18133,1.18462,1.18131,1.1832,392400000.0
2008-12-19 12:40:00,1.18278,1.18403,1.18249,1.18294,420200000.0
2008-12-19 12:45:00,1.18317,1.18507,1.18235,1.18366,387400000.0
2008-12-19 12:50:00,1.18313,1.18383,1.18194,1.18216,194600000.0
2008-12-19 12:55:00,1.1822,1.18343,1.18195,1.18315,142400000.0
2008-12-19 13:00:00,1.18317,1.18477,1.1827,1.18338,161600000.0
2008-12-19 13:05:00,1.18347,1.18577,1.18347,1.18473,223400000.0
2008-12-19 13:10:00,1.18501,1.18531,1.18393,1.18512,245200000.0
2008-12-19 13:15:00,1.18513,1.18568,1.18435,1.18494,169400000.0
2008-12-19 13:20:00,1.18532,1.18559,1.1842,1.18471,277000000.0
2008-12-19 13:25:00,1.1844,1.18527,1.1844,1.18512,249400000.0
2008-12-19 13:30:00,1.18493,1.18668,1.18458,1.1863,264200000.0
2008-12-19 13:35:00,1.18616,1.1873,1.18579,1.18643,127600000.0
2008-12-19 13:40:00,1.18696,1.18751,1.18635,1.18647,101800000.0
2008-12-19 13:45:00,1.1846,1.1865,1.18411,1.18459,116200000.0
2008-12-19 13:50:00,1.1856,1.1857,1.18445,1.18445,167200000.0
2008-12-19 13:55:00,1.1842,1.18572,1.18366,1.1852,160200000.0
2008-12-19 14:00:00,1.18499,1.1853,1.18371,1.18495,216800000.0
2008-12-19 14:05:00,1.18521,1.18702,1.18521,1.18638,136600000.0
2008-12-19 14:10:00,1.1861,1.18693,1.1853,1.18642,247800000.0
2008-12-19 14:15:00,1.18632,1.18693,1.18569,1.18666,208400000.0
2008-12-19 14:20:00,1.18685,1.18746,1.18482,1.18632,276600000.0
2008-12-19 14:25:00,1.18615,1.18801,1.18568,1.18636,211000000.0
2008-12-19 14:30:00,1.18563,1.18604,1.18456,1.18456,199200000.0
2008-12-19 14:35:00,1.18442,1.1878,1.18402,1.18434,200800000.0
2008-12-19 14:40:00,1.18426,1.1848,1.18342,1.18456,62000000.0
2008-12-19 14:45:00,1.188,1.1882,1.18474,1.18557,209400000.0
2008-12-19 14:50:00,1.18588,1.18689,1.18561,1.18674,438200000.0
2008-12-19 14:55:00,1.18684,1.1888,1.18684,1.1881,341200000.0
2008-12-19 15:00:00,1.18755,1.18773,1.1851,1.1859,202200000.0
2008-12-19 15:05:00,1.18558,1.18599,1.1847,1.18585,376400000.0
2008-12-19 15:10:00,1.18608,1.18657,1.18458,1.18462,187200000.0
2008-12-19 15:15:00,1.18632,1.18807,1.18579,1.1859,274600000.0
2008-12-19 15:20:00,1.18577,1.18695,1.18483,1.18664,196400000.0
2008-12-19 15:25:00,1.18644,1.18697,1.18481,1.18642,522000000.0
2008-12-19 15:30:00,1.18664,1.18747,1.18598,1.18739,291600000.0
2008-12-19 15:35:00,1.18745,1.18847,1.18686,1.18716,349900000.0
2008-12-19 15:40:00,1.18692,1.18882,1.18692,1.18823,238400000.0
2008-12-19 15:45:00,1.18802,1.18846,1.18609,1.18827,186000000.0
2008-12-19 15:50:00,1.1882,1.18921,1.18686,1.18686,165800000.0
2008-12-19 15:55:00,1.1871,1.1871,1.18439,1.18456,78000000.0
2008-12-19 16:00:00,1.18508,1.18769,1.18459,1.18736,103800000.0
2008-12-19 16:05:00,1.18709,1.18801,1.18613,1.18634,95000000.0
2008-12-19 16:10:00,1.18648,1.18815,1.18604,1.18642,82600000.0
2008-12-19 16:15:00,1.18682,1.18765,1.18663,1.18736,89200000.0
2008-12-19 16:20:00,1.18763,1.18788,1.18685,1.18685,74600000.0
2008-12-19 16:25:00,1.18694,1.18831,1.1863,1.18769,96600000.0
2008-12-19 16:30:00,1.18781,1.18962,1.18635,1.18851,89800000.0
2008-12-19 16:35:00,1.18848,1.1888,1.18697,1.18821,89400000.0
2008-12-19 16:40:00,1.1867,1.18902,1.1857,1.18902,82200000.0
2008-12-19 16:45:00,1.18907,1.1895,1.18703,1.18782,84200000.0
2008-12-19 16:50:00,1.18802,1.18966,1.18751,1.1882,122600000.0
2008-12-19 16:55:00,1.18876,1.18969,1.18707,1.18714,130400000.0
2008-12-19 17:00:00,1.18657,1.1891,1.18657,1.18892,83800000.0
2008-12-19 17:05:00,1.18782,1.1897,1.18782,1.18915,94400000.0
2008-12-19 17:10:00,1.18939,1.18963,1.18795,1.18879,111200000.0
2008-12-19 17:15:00,1.1887,1.18922,1.1813,1.18802,89800000.0
2008-12-19 17:20:00,1.18797,1.18961,1.18774,1.18869,95000000.0
2008-12-19 17:25:00,1.18888,1.18939,1.18721,1.18763,95200000.0
2008-12-19 17:30:00,1.18759,1.18933,1.18599,1.18633,83000000.0
2008-12-19 17:35:00,1.18576,1.1872,1.18536,1.1871,87000000.0
2008-12-19 17:40:00,1.18675,1.18731,1.18617,1.18683,83200000.0
2008-12-19 17:45:00,1.1865,1.18881,1.1865,1.18824,94400000.0
2008-12-19 17:50:00,1.18755,1.18903,1.18742,1.18822,76000000.0
2008-12-19 17:55:00,1.18867,1.18867,1.18164,1.18164,81600000.0
2008-12-19 18:00:00,1.18166,1.18316,1.18065,1.1816,96600000.0
2008-12-19 18:05:00,1.1814,1.18304,1.18061,1.18304,94000000.0
2008-12-19 18:10:00,1.18296,1.184,1.18215,1.18276,87200000.0
2008-12-19 18:15:00,1.18296,1.18505,1.18228,1.18386,100400000.0
2008-12-19 18:20:00,1.18386,1.18511,1.182,1.18264,77800000.0
2008-12-19 18:25:00,1.18245,1.18293,1.1811,1.18221,113000000.0
2008-12-19 18:30:00,1.18196,1.18217,1.18061,1.18073,83000000.0
2008-12-19 18:35:00,1.18086,1.18189,1.18001,1.18129,112600000.0
2008-12-19 18:40:00,1.18117,1.18231,1.18015,1.18231,69200000.0
2008-12-19 18:45:00,1.18186,1.18186,1.18016,1.18186,96200000.0
2008-12-19 18:50:00,1.18213,1.18213,1.18075,1.18097,79400000.0
2008-12-19 18:55:00,1.18071,1.18176,1.18049,1.18081,85000000.0
2008-12-19 19:00:00,1.18148,1.18148,1.17998,1.1804,98800000.0
2008-12-19 19:05:00,1.18005,1.1826,1.1799,1.1816,78600000.0
2008-12-19 19:10:00,1.18201,1.18279,1.18026,1.18182,61800000.0
2008-12-19 19:15:00,1.18175,1.18175,1.17846,1.17932,71400000.0
2008-12-19 19:20:00,1.17884,1.1828,1.17812,1.18041,76800000.0
2008-12-19 19:25:00,1.18047,1.18084,1.17962,1.18009,104200000.0
2008-12-19 19:30:00,1.18023,1.18086,1.17875,1.17875,96400000.0
2008-12-19 19:35:00,1.17875,1.18298,1.17875,1.18206,95400000.0
2008-12-19 19:40:00,1.18227,1.18255,1.18001,1.18004,65200000.0
2008-12-19 19:45:00,1.17998,1.183,1.17971,1.18031,81200000.0
2008-12-19 19:50:00,1.18049,1.18177,1.18015,1.18153,105200000.0
2008-12-19 19:55:00,1.18259,1.18267,1.1807,1.1807,103600000.0
2008-12-19 20:00:00,1.18192,1.18285,1.18185,1.1821,92800000.0
2008-12-19 20:05:00,1.1872,1.188,1.18117,1.18222,75800000.0
2008-12-19 20:10:00,1.18283,1.18323,1.18145,1.18165,73400000.0
2008-12-19 20:15:00,1.18189,1.1832,1.18178,1.18248,85000000.0
2008-12-19 20:20:00,1.18234,1.18295,1.18154,1.18209,80800000.0
2008-12-19 20:25:00,1.18186,1.18193,1.18012,1.18159,84200000.0
2008-12-19 20:30:00,1.18141,1.18217,1.18013,1.1813,82200000.0
2008-12-19 20:35:00,1.18144,1.18193,1.18093,1.18137,82000000.0
2008-12-19 20:40:00,1.18083,1.1867,1.18083,1.1859,87000000.0
2008-12-19 20:45:00,1.18207,1.1861,1.18134,1.18173,76400000.0
2008-12-19 20:50:00,1.18186,1.18275,1.18095,1.18181,72000000.0
2008-12-19 20:55:00,1.18164,1.1866,1.18021,1.18045,104600000.0
2008-12-19 21:00:00,1.18071,1.18708,1.18062,1.18511,95600000.0
2008-12-19 21:05:00,1.18777,1.18838,1.18556,1.18556,94800000.0
2008-12-19 21:10:00,1.18527,1.18597,1.18487,1.18505,72200000.0
2008-12-19 21:15:00,1.18511,1.18612,1.183,1.186,94000000.0
2008-12-19 21:20:00,1.1853,1.18729,1.18504,1.18504,113000000.0
2008-12-19 21:25:00,1.18536,1.1878,1.1846,1.1846,54500000.0
2008-12-19 21:30:00,1.18786,1.18805,1.183,1.1859,64600000.0
2008-12-19 21:35:00,1.18616,1.18755,1.18616,1.18715,92000000.0
2008-12-19 21:40:00,1.1881,1.18824,1.18634,1.18726,68200000.0
2008-12-19 21:45:00,1.18716,1.18722,1.1859,1.18676,97600000.0
2008-12-19 21:50:00,1.18702,1.1877,1.18675,1.18685,70400000.0
2008-12-19 21:55:00,1.18673,1.18699,1.18632,1.18671,62600000.0
2008-12-19 22:00:00,1.18636,1.18666,1.18504,1.18561,77000000.0
2008-12-19 22:05:00,1.1855,1.18673,1.1835,1.1835,85000000.0
2008-12-19 22:10:00,1.1838,1.18669,1.1833,1.18643,94000000.0
2008-12-19 22:15:00,1.18617,1.18617,1.1819,1.18316,104800000.0
2008-12-19 22:20:00,1.1837,1.18492,1.1824,1.18435,104200000.0
2008-12-19 22:25:00,1.1804,1.18571,1.1773,1.1798,100400000.0
2008-12-19 22:30:00,1.18505,1.18557,1.1795,1.18427,95200000.0
2008-12-19 22:35:00,1.1816,1.18663,1.1789,1.1865,62400000.0
2008-12-19 22:40:00,1.18653,1.18719,1.18,1.18669,84000000.0
2008-12-19 22:45:00,1.18687,1.18704,1.1803,1.18626,89200000.0
2008-12-19 22:50:00,1.18648,1.18681,1.1777,1.18407,65200000.0
2008-12-19 22:55:00,1.18447,1.18651,1.18393,1.18393,99200000.0
2008-12-19 23:00:00,1.18386,1.18427,1.18196,1.18386,87000000.0
2008-12-19 23:05:00,1.18347,1.18467,1.18319,1.1846,47600000.0
2008-12-19 23:10:00,1.18452,1.18496,1.18403,1.18442,62000000.0
2008-12-19 23:15:00,1.18464,1.18464,1.18351,1.18381,25000000.0
2008-12-19 23:20:00,1.18377,1.18501,1.18153,1.18219,100800000.0
2008-12-19 23:25:00,1.18155,1.18155,1.17923,1.17926,92000000.0
2008-12-19 23:30:00,1.17984,1.18172,1.17843,1.18004,119400000.0
2008-12-19 23:35:00,1.18075,1.18346,1.18024,1.18064,105600000.0
2008-12-19 23:40:00,1.18101,1.18165,1.17975,1.18096,90800000.0
2008-12-19 23:45:00,1.18014,1.18144,1.17998,1.17998,40600000.0
2008-12-19 23:50:00,1.1802,1.18089,1.17883,1.17926,73000000.0
2008-12-19 23:55:00,1.17951,1.18095,1.17943,1.18077,87600000.0
2008-12-22 00:00:00,1.18135,1.18598,1.18132,1.18452,89200000.0
2008-12-22 00:05:00,1.18473,1.18566,1.18403,1.18509,94600000.0
2008-12-22 00:10:00,1.18503,1.18786,1.18498,1.18533,92000000.0
2008-12-22 00:15:00,1.1878,1.18849,1.18519,1.18545,89200000.0
2008-12-22 00:20:00,1.188,1.188,1.18394,1.18452,64200000.0
2008-12-22 00:25:00,1.18437,1.18817,1.18326,1.18441,89200000.0
2008-12-22 00:30:00,1.18394,1.18449,1.1828,1.18351,90000000.0
2008-12-22 00:35:00,1.18373,1.18462,1.18291,1.1844,110600000.0
2008-12-22 00:40:00,1.18411,1.18643,1.1834,1.18398,60000000.0
2008-12-22 00:45:00,1.18367,1.18431,1.18173,1.18233,108600000.0
2008-12-22 00:50:00,1.1823,1.18403,1.18211,1.18396,83200000.0
2008-12-22 00:55:00,1.18329,1.18388,1.18116,1.18225,91400000.0
2008-12-22 01:00:00,1.18162,1.18365,1.18162,1.18235,67600000.0
2008-12-22 01:05:00,1.18233,1.18277,1.18166,1.18173,90400000.0
2008-12-22 01:10:00,1.18163,1.18522,1.18143,1.18479,88200000.0
2008-12-22 01:15:00,1.18467,1.18467,1.18218,1.18222,88200000.0
2008-12-22 01:20:00,1.18235,1.18457,1.18191,1.18282,78600000.0
2008-12-22 01:25:00,1.18249,1.1835,1.177,1.1771,97000000.0
2008-12-22 01:30:00,1.18204,1.18277,1.1783,1.1785,69000000.0
2008-12-22 01:35:00,1.18221,1.18265,1.1781,1.18188,78600000.0
2008-12-22 01:40:00,1.18275,1.18297,1.18107,1.18107,71800000.0
2008-12-22 01:45:00,1.18054,1.1834,1.18022,1.18279,88000000.0
2008-12-22 01:50:00,1.18075,1.182,1.18059,1.18117,90800000.0
2008-12-22 01:55:00,1.18091,1.18167,1.18048,1.18088,72800000.0
2008-12-22 02:00:00,1.18108,1.18189,1.17975,1.18034,84200000.0
2008-12-22 02:05:00,1.17984,1.18075,1.17941,1.18002,60400000.0
2008-12-22 02:10:00,1.18168,1.18198,1.1794,1.17966,76400000.0
2008-12-22 02:15:00,1.17946,1.18014,1.17915,1.18014,72200000.0
2008-12-22 02:20:00,1.17965,1.17997,1.17891,1.17974,70600000.0
2008-12-22 02:25:00,1.18006,1.18034,1.17772,1.17841,84400000.0
2008-12-22 02:30:00,1.17829,1.18181,1.17803,1.17962,82400000.0
2008-12-22 02:35:00,1.17939,1.1799,1.17844,1.1789,99600000.0
2008-12-22 02:40:00,1.17926,1.1824,1.17926,1.1822,100600000.0
2008-12-22 02:45:00,1.17945,1.18144,1.17937,1.18044,85600000.0
2008-12-22 02:50:00,1.18049,1.18136,1.17965,1.17965,84400000.0
2008-12-22 02:55:00,1.17943,1.18109,1.1783,1.1808,85800000.0
2008-12-22 03:00:00,1.18066,1.18265,1.17932,1.18243,106600000.0
2008-12-22 03:05:00,1.1802,1.18156,1.17997,1.18079,94600000.0
2008-12-22 03:10:00,1.18084,1.18151,1.18063,1.18141,116800000.0
2008-12-22 03:15:00,1.18172,1.1821,1.18111,1.18111,90800000.0
2008-12-22 03:20:00,1.18107,1.18128,1.18036,1.18046,88400000.0
2008-12-22 03:25:00,1.18025,1.18072,1.1771,1.18041,105400000.0
2008-12-22 03:30:00,1.18031,1.18063,1.17944,1.17962,74800000.0
2008-12-22 03:35:00,1.18003,1.1801,1.1785,1.1791,126000000.0
2008-12-22 03:40:00,1.1795,1.1805,1.17915,1.17975,99000000.0
2008-12-22 03:45:00,1.18186,1.1819,1.17939,1.18126,83800000.0
2008-12-22 03:50:00,1.17974,1.18141,1.17952,1.17983,103000000.0
2008-12-22 03:55:00,1.1798,1.18058,1.17958,1.18048,90800000.0
2008-12-22 04:00:00,1.18001,1.18049,1.17883,1.17883,93000000.0
2008-12-22 04:05:00,1.17883,1.17927,1.17787,1.17892,81800000.0
2008-12-22 04:10:00,1.17858,1.18102,1.17856,1.18044,96400000.0
2008-12-22 04:15:00,1.17847,1.17905,1.17775,1.17885,96800000.0
2008-12-22 04:20:00,1.17832,1.17892,1.17745,1.17825,112800000.0
2008-12-22 04:25:00,1.17872,1.17941,1.17773,1.17823,113000000.0
2008-12-22 04:30:00,1.1785,1.17919,1.17785,1.17915,81600000.0
2008-12-22 04:35:00,1.17961,1.18055,1.17914,1.17988,84400000.0
2008-12-22 04:40:00,1.17936,1.18019,1.17936,1.17973,65800000.0
2008-12-22 04:45:00,1.17998,1.18276,1.17971,1.18056,104800000.0
2008-12-22 04:50:00,1.18146,1.18222,1.17989,1.17989,88400000.0
2008-12-22 04:55:00,1.18031,1.18045,1.17818,1.17858,95800000.0
2008-12-22 05:00:00,1.17882,1.17981,1.17882,1.1792,80400000.0
2008-12-22 05:05:00,1.17856,1.18071,1.17856,1.17964,92200000.0
2008-12-22 05:10:00,1.17959,1.18168,1.17864,1.18122,87600000.0
2008-12-22 05:15:00,1.18117,1.18141,1.1791,1.17976,109000000.0
2008-12-22 05:20:00,1.18009,1.18036,1.1788,1.17896,71000000.0
2008-12-22 05:25:00,1.17915,1.18146,1.17886,1.17944,107200000.0
2008-12-22 05:30:00,1.18086,1.18118,1.1781,1.18047,88600000.0
2008-12-22 05:35:00,1.1807,1.18109,1.18044,1.18097,97000000.0
2008-12-22 05:40:00,1.18058,1.18112,1.18029,1.18086,73800000.0
2008-12-22 05:45:00,1.1827,1.18329,1.18058,1.18111,101200000.0
2008-12-22 05:50:00,1.1815,1.1834,1.18099,1.18319,100400000.0
2008-12-22 05:55:00,1.18166,1.18166,1.18032,1.18099,91200000.0
2008-12-22 06:00:00,1.1791,1.182,1.1787,1.18179,69800000.0
2008-12-22 06:05:00,1.18084,1.18173,1.18024,1.18088,90400000.0
2008-12-22 06:10:00,1.18055,1.18125,1.1804,1.18068,79400000.0
2008-12-22 06:15:00,1.18046,1.18091,1.17951,1.18035,64000000.0
2008-12-22 06:20:00,1.18031,1.18194,1.17946,1.17946,72200000.0
2008-12-22 06:25:00,1.17896,1.1809,1.1789,1.18038,123800000.0
2008-12-22 06:30:00,1.17992,1.18156,1.17901,1.17948,96000000.0
2008-12-22 06:35:00,1.18082,1.18126,1.17856,1.17943,106200000.0
2008-12-22 06:40:00,1.17988,1.18178,1.17881,1.17881,74200000.0
2008-12-22 06:45:00,1.17917,1.18189,1.17876,1.17979,72200000.0
2008-12-22 06:50:00,1.17949,1.18001,1.17895,1.17995,93400000.0
2008-12-22 06:55:00,1.17942,1.18065,1.17942,1.18009,79800000.0
2008-12-22 07:00:00,1.17959,1.18042,1.17831,1.18015,84800000.0
2008-12-22 07:05:00,1.18049,1.18049,1.17921,1.18026,67800000.0
2008-12-22 07:10:00,1.18045,1.18198,1.1791,1.1807,83800000.0
2008-12-22 07:15:00,1.18087,1.18187,1.17978,1.17978,88000000.0
2008-12-22 07:20:00,1.18059,1.18354,1.1803,1.18256,88000000.0
2008-12-22 07:25:00,1.18058,1.18104,1.17946,1.18024,71600000.0
2008-12-22 07:30:00,1.18032,1.18109,1.17978,1.18092,91400000.0
2008-12-22 07:35:00,1.1832,1.18343,1.18053,1.18066,86000000.0
2008-12-22 07:40:00,1.18079,1.1828,1.17932,1.17932,100800000.0
2008-12-22 07:45:00,1.17925,1.1831,1.17925,1.18016,65400000.0
2008-12-22 07:50:00,1.18045,1.18045,1.1791,1.17974,95800000.0
2008-12-22 07:55:00,1.17944,1.1816,1.17936,1.17965,66200000.0
2008-12-22 08:00:00,1.17936,1.18116,1.17768,1.17864,82800000.0
2008-12-22 08:05:00,1.17859,1.18208,1.17842,1.18203,88400000.0
2008-12-22 08:10:00,1.17983,1.1811,1.1787,1.1792,100200000.0
2008-12-22 08:15:00,1.17928,1.17987,1.17872,1.17919,73600000.0
2008-12-22 08:20:00,1.17928,1.18056,1.17928,1.18,83800000.0
2008-12-22 08:25:00,1.1811,1.18169,1.17974,1.18135,104200000.0
2008-12-22 08:30:00,1.18167,1.18232,1.18134,1.18147,99800000.0
2008-12-22 08:35:00,1.18185,1.18311,1.18129,1.18234,94800000.0
2008-12-22 08:40:00,1.18271,1.1845,1.18241,1.18278,111600000.0
2008-12-22 08:45:00,1.18267,1.18425,1.18182,1.18425,84400000.0
2008-12-22 08:50:00,1.18439,1.18443,1.18082,1.18088,86400000.0
2008-12-22 08:55:00,1.18091,1.18239,1.17971,1.18039,89600000.0
2008-12-22 09:00:00,1.18057,1.18127,1.18011,1.18024,73400000.0
2008-12-22 09:05:00,1.18,1.18341,1.1779,1.18081,56400000.0
2008-12-22 09:10:00,1.18077,1.18106,1.178,1.18039,115800000.0
2008-12-22 09:15:00,1.18056,1.18104,1.17996,1.18099,87400000.0
2008-12-22 09:20:00,1.1811,1.18201,1.1808,1.1812,103600000.0
2008-12-22 09:25:00,1.18289,1.18322,1.18106,1.1815,101800000.0
2008-12-22 09:30:00,1.18122,1.18309,1.18069,1.1818,92000000.0
2008-12-22 09:35:00,1.18154,1.18186,1.17889,1.17926,72800000.0
2008-12-22 09:40:00,1.17898,1.17943,1.17827,1.17891,67000000.0
2008-12-22 09:45:00,1.1786,1.17883,1.17767,1.17853,98400000.0
2008-12-22 09:50:00,1.17876,1.18032,1.17738,1.17976,80800000.0
2008-12-22 09:55:00,1.17982,1.18048,1.17917,1.17968,95400000.0
2008-12-22 10:00:00,1.17941,1.18235,1.17941,1.18235,79800000.0
2008-12-22 10:05:00,1.17969,1.17969,1.17797,1.17937,72800000.0
2008-12-22 10:10:00,1.1798,1.18109,1.17879,1.1806,107000000.0
2008-12-22 10:15:00,1.1802,1.18151,1.17995,1.18097,71600000.0
2008-12-22 10:20:00,1.18122,1.18267,1.18022,1.18218,93000000.0
2008-12-22 10:25:00,1.18261,1.18281,1.1816,1.18221,84600000.0
2008-12-22 10:30:00,1.18238,1.18325,1.18236,1.18304,60200000.0
2008-12-22 10:35:00,1.18248,1.18292,1.18179,1.18186,82200000.0
2008-12-22 10:40:00,1.18187,1.18384,1.18124,1.18165,108000000.0
2008-12-22 10:45:00,1.18184,1.18321,1.18159,1.18291,98600000.0
2008-12-22 10:50:00,1.18266,1.18441,1.1821,1.18397,70800000.0
2008-12-22 10:55:00,1.18498,1.18498,1.18333,1.18362,95800000.0
2008-12-22 11:00:00,1.18415,1.18537,1.18253,1.18407,106400000.0
2008-12-22 11:05:00,1.18409,1.18623,1.18396,1.18596,96200000.0
2008-12-22 11:10:00,1.18601,1.18648,1.18545,1.18623,90200000.0
2008-12-22 11:15:00,1.18658,1.1885,1.18554,1.18598,121400000.0
2008-12-22 11:20:00,1.18568,1.18826,1.18557,1.18613,129000000.0
2008-12-22 11:25:00,1.1862,1.18686,1.18544,1.18588,84200000.0
2008-12-22 11:30:00,1.18587,1.18754,1.18587,1.18684,84000000.0
2008-12-22 11:35:00,1.18716,1.18777,1.18608,1.18608,65400000.0
2008-12-22 11:40:00,1.18578,1.18694,1.18443,1.18613,67000000.0
2008-12-22 11:45:00,1.18591,1.18591,1.18435,1.18538,89200000.0
2008-12-22 11:50:00,1.18536,1.18602,1.18447,1.18461,97200000.0
2008-12-22 11:55:00,1.18491,1.18598,1.1846,1.1859,107000000.0
2008-12-22 12:00:00,1.18568,1.18636,1.1855,1.18621,84000000.0
2008-12-22 12:05:00,1.1864,1.18724,1.18631,1.1864,159600000.0
2008-12-22 12:10:00,1.18639,1.18839,1.18639,1.18839,177000000.0
2008-12-22 12:15:00,1.18831,1.18908,1.18767,1.1885,216400000.0
2008-12-22 12:20:00,1.18825,1.18825,1.18406,1.18515,341600000.0
2008-12-22 12:25:00,1.18544,1.18544,1.18385,1.18415,279200000.0
2008-12-22 12:30:00,1.18435,1.18885,1.18435,1.18607,469000000.0
2008-12-22 12:35:00,1.18599,1.18813,1.18507,1.18767,205600000.0
2008-12-22 12:40:00,1.18747,1.18777,1.18552,1.18552,276400000.0
2008-12-22 12:45:00,1.18557,1.18639,1.18525,1.18621,186200000.0
2008-12-22 12:50:00,1.18664,1.18866,1.18599,1.18599,289600000.0
2008-12-22 12:55:00,1.18539,1.18736,1.18539,1.18583,201800000.0
2008-12-22 13:00:00,1.18665,1.18706,1.18563,1.18618,447600000.0
2008-12-22 13:05:00,1.1863,1.18679,1.18525,1.18552,453200000.0
2008-12-22 13:10:00,1.18535,1.18754,1.18526,1.18613,235800000.0
2008-12-22 13:15:00,1.18809,1.18819,1.18597,1.18676,64200000.0
2008-12-22 13:20:00,1.18709,1.18867,1.18648,1.18648,202800000.0
2008-12-22 13:25:00,1.18593,1.18642,1.18488,1.18488,225600000.0
2008-12-22 13:30:00,1.18598,1.18757,1.18598,1.18749,227800000.0
2008-12-22 13:35:00,1.18754,1.18832,1.18703,1.18811,291900000.0
2008-12-22 13:40:00,1.18819,1.18832,1.18658,1.18689,232400000.0
2008-12-22 13:45:00,1.18722,1.18767,1.1865,1.18702,333800000.0
2008-12-22 13:50:00,1.187,1.18796,1.1861,1.1864,170400000.0
2008-12-22 13:55:00,1.1877,1.18815,1.18694,1.18784,250800000.0
2008-12-22 14:00:00,1.18801,1.18822,1.1874,1.1879,189200000.0
2008-12-22 14:05:00,1.18792,1.18936,1.18783,1.18783,123200000.0
2008-12-22 14:10:00,1.18797,1.1886,1.18642,1.1878,154400000.0
2008-12-22 14:15:00,1.18741,1.18832,1.18737,1.18791,117600000.0
2008-12-22 14:20:00,1.18736,1.1904,1.18716,1.1902,102800000.0
2008-12-22 14:25:00,1.18683,1.18981,1.18493,1.18493,224000000.0
2008-12-22 14:30:00,1.18483,1.1859,1.18483,1.18577,268000000.0
2008-12-22 14:35:00,1.1858,1.18625,1.18553,1.18584,247600000.0
2008-12-22 14:40:00,1.18583,1.18796,1.1858,1.18655,194400000.0
2008-12-22 14:45:00,1.18875,1.18892,1.18643,1.188,236400000.0
2008-12-22 14:50:00,1.18812,1.18918,1.18721,1.18852,268600000.0
2008-12-22 14:55:00,1.1907,1.1912,1.18738,1.18775,197200000.0
2008-12-22 15:00:00,1.1912,1.1915,1.18813,1.1886,194000000.0
2008-12-22 15:05:00,1.18863,1.19144,1.1885,1.19096,173200000.0
2008-12-22 15:10:00,1.19113,1.19128,1.18747,1.18796,440400000.0
2008-12-22 15:15:00,1.18823,1.19135,1.1882,1.19023,420800000.0
2008-12-22 15:20:00,1.19017,1.19123,1.19002,1.19091,386000000.0
2008-12-22 15:25:00,1.1912,1.1918,1.1905,1.19139,453200000.0
2008-12-22 15:30:00,1.19152,1.19191,1.18862,1.18997,410100000.0
2008-12-22 15:35:00,1.18977,1.19133,1.18977,1.1913,516600000.0
2008-12-22 15:40:00,1.19131,1.19203,1.19034,1.19086,525500000.0
2008-12-22 15:45:00,1.19075,1.19086,1.18912,1.18919,395600000.0
2008-12-22 15:50:00,1.18932,1.19195,1.18932,1.19132,459300000.0
2008-12-22 15:55:00,1.19306,1.19345,1.19019,1.19156,378200000.0
2008-12-22 16:00:00,1.19157,1.19187,1.19072,1.19086,437400000.0
2008-12-22 16:05:00,1.19125,1.19179,1.18928,1.1893,428200000.0
2008-12-22 16:10:00,1.18931,1.19018,1.18894,1.18894,408800000.0
2008-12-22 16:15:00,1.18903,1.19001,1.18902,1.18955,301700000.0
2008-12-22 16:20:00,1.18963,1.19251,1.18954,1.19176,375300000.0
2008-12-22 16:25:00,1.19193,1.1926,1.1904,1.1924,443200000.0
2008-12-22 16:30:00,1.19362,1.19385,1.19046,1.19046,486200000.0
2008-12-22 16:35:00,1.1912,1.19174,1.18993,1.19144,499200000.0
2008-12-22 16:40:00,1.19147,1.1927,1.19144,1.1925,251000000.0
2008-12-22 16:45:00,1.1926,1.19407,1.1901,1.19216,212200000.0
2008-12-22 16:50:00,1.19213,1.19448,1.19172,1.19175,289400000.0
2008-12-22 16:55:00,1.19405,1.19415,1.1917,1.19228,473800000.0
2008-12-22 17:00:00,1.19206,1.1937,1.19103,1.19328,476800000.0
2008-12-22 17:05:00,1.19193,1.19238,1.19034,1.19043,536400000.0
2008-12-22 17:10:00,1.19023,1.19151,1.19023,1.19137,463000000.0
2008-12-22 17:15:00,1.19139,1.19248,1.19085,1.19248,576200000.0
2008-12-22 17:20:00,1.1924,1.19289,1.19159,1.19258,596600000.0
2008-12-22 17:25:00,1.19214,1.19347,1.19162,1.19347,619100000.0
2008-12-22 17:30:00,1.19356,1.19417,1.1917,1.19307,559600000.0
2008-12-22 17:35:00,1.19251,1.19338,1.19195,1.19338,399400000.0
2008-12-22 17:40:00,1.189,1.1948,1.1885,1.19297,290400000.0
2008-12-22 17:45:00,1.1918,1.19276,1.19088,1.1914,346600000.0
2008-12-22 17:50:00,1.19147,1.19294,1.19094,1.19274,325200000.0
2008-12-22 17:55:00,1.19303,1.19359,1.19082,1.19155,403000000.0
2008-12-22 18:00:00,1.19173,1.19347,1.19166,1.19279,461800000.0
2008-12-22 18:05:00,1.19291,1.19337,1.19188,1.19198,541200000.0
2008-12-22 18:10:00,1.19179,1.1927,1.19102,1.19129,575600000.0
2008-12-22 18:15:00,1.19143,1.19395,1.19139,1.1923,390800000.0
2008-12-22 18:20:00,1.1923,1.1924,1.189,1.19165,332800000.0
2008-12-22 18:25:00,1.1918,1.19248,1.1902,1.19085,423200000.0
2008-12-22 18:30:00,1.19081,1.1918,1.18575,1.18878,483500000.0
2008-12-22 18:35:00,1.18755,1.18917,1.18643,1.18917,266400000.0
2008-12-22 18:40:00,1.18871,1.18931,1.18338,1.18554,233000000.0
2008-12-22 18:45:00,1.18715,1.18887,1.18519,1.18691,273600000.0
2008-12-22 18:50:00,1.18693,1.18905,1.18557,1.18828,363600000.0
2008-12-22 18:55:00,1.18765,1.18961,1.18636,1.18905,383800000.0
2008-12-22 19:00:00,1.18841,1.18917,1.18715,1.18824,440200000.0
2008-12-22 19:05:00,1.1867,1.18903,1.1867,1.18845,347600000.0
2008-12-22 19:10:00,1.18821,1.18887,1.18776,1.18846,283600000.0
2008-12-22 19:15:00,1.18788,1.189,1.18675,1.18773,231600000.0
2008-12-22 19:20:00,1.18697,1.18797,1.18659,1.18797,215200000.0
2008-12-22 19:25:00,1.18824,1.18903,1.18599,1.18744,263800000.0
2008-12-22 19:30:00,1.18658,1.18872,1.18582,1.18829,239000000.0
2008-12-22 19:35:00,1.18726,1.18841,1.18646,1.18816,335400000.0
2008-12-22 19:40:00,1.1882,1.19003,1.18679,1.18958,220100000.0
2008-12-22 19:45:00,1.19014,1.19019,1.18536,1.18694,306400000.0
2008-12-22 19:50:00,1.18629,1.18806,1.18608,1.18682,214200000.0
2008-12-22 19:55:00,1.18699,1.18701,1.18439,1.18638,224000000.0
2008-12-22 20:00:00,1.18552,1.18819,1.1846,1.18726,463000000.0
2008-12-22 20:05:00,1.18611,1.18826,1.18515,1.18826,355800000.0
2008-12-22 20:10:00,1.18827,1.18838,1.18653,1.18834,221000000.0
2008-12-22 20:15:00,1.18786,1.19041,1.18757,1.19006,173800000.0
2008-12-22 20:20:00,1.18855,1.19028,1.1881,1.18944,134400000.0
2008-12-22 20:25:00,1.18817,1.19204,1.18532,1.18716,179200000.0
2008-12-22 20:30:00,1.1861,1.18733,1.18433,1.18603,223200000.0
2008-12-22 20:35:00,1.18521,1.18793,1.18486,1.18722,249600000.0
2008-12-22 20:40:00,1.18699,1.18794,1.18572,1.18794,326400000.0
2008-12-22 20:45:00,1.18804,1.19034,1.18695,1.19034,345200000.0
2008-12-22 20:50:00,1.18945,1.192,1.18803,1.192,210400000.0
2008-12-22 20:55:00,1.19016,1.1907,1.18863,1.1907,229000000.0
2008-12-22 21:00:00,1.19025,1.19194,1.18867,1.19194,456000000.0
2008-12-22 21:05:00,1.19043,1.193,1.18989,1.193,270800000.0
2008-12-22 21:10:00,1.19236,1.19665,1.19112,1.19665,180000000.0
2008-12-22 21:15:00,1.19507,1.19545,1.19136,1.19353,246800000.0
2008-12-22 21:20:00,1.19354,1.19559,1.19261,1.19559,238400000.0
2008-12-22 21:25:00,1.19259,1.19527,1.19222,1.19436,253400000.0
2008-12-22 21:30:00,1.19411,1.19469,1.19263,1.19434,217400000.0
2008-12-22 21:35:00,1.1939,1.19419,1.19065,1.19412,309400000.0
2008-12-22 21:40:00,1.19393,1.19426,1.19165,1.19326,271200000.0
2008-12-22 21:45:00,1.19225,1.19373,1.19139,1.19373,251600000.0
2008-12-22 21:50:00,1.19292,1.19379,1.19113,1.19219,312200000.0
2008-12-22 21:55:00,1.1922,1.1937,1.19057,1.19167,220200000.0
2008-12-22 22:00:00,1.19165,1.19258,1.19013,1.19166,196400000.0
2008-12-22 22:05:00,1.19136,1.19253,1.18902,1.19253,403400000.0
2008-12-22 22:10:00,1.19268,1.19318,1.19049,1.19318,250400000.0
2008-12-22 22:15:00,1.19268,1.19305,1.19099,1.19221,255200000.0
2008-12-22 22:20:00,1.1915,1.1922,1.19067,1.19217,279200000.0
2008-12-22 22:25:00,1.19084,1.19167,1.18943,1.19167,360000000.0
2008-12-22 22:30:00,1.19081,1.19305,1.18999,1.19253,573000000.0
2008-12-22 22:35:00,1.19225,1.19358,1.19151,1.19235,254200000.0
2008-12-22 22:40:00,1.19154,1.19266,1.19027,1.19255,282600000.0
2008-12-22 22:45:00,1.1936,1.1945,1.19204,1.19426,173400000.0
2008-12-22 22:50:00,1.19252,1.19389,1.1919,1.19334,117200000.0
2008-12-22 22:55:00,1.19217,1.1945,1.19055,1.19423,314000000.0
2008-12-22 23:00:00,1.19481,1.19495,1.18773,1.19227,199600000.0
2008-12-22 23:05:00,1.19201,1.19342,1.19179,1.19321,137000000.0
2008-12-22 23:10:00,1.19277,1.19345,1.19225,1.19321,136200000.0
2008-12-22 23:15:00,1.19309,1.19309,1.1894,1.19139,185800000.0
2008-12-22 23:20:00,1.19113,1.19186,1.19026,1.19127,198800000.0
2008-12-22 23:25:00,1.19086,1.19179,1.19011,1.19147,270000000.0
2008-12-22 23:30:00,1.19174,1.19206,1.19056,1.19206,88600000.0
2008-12-22 23:35:00,1.19159,1.19268,1.19118,1.19232,111200000.0
2008-12-22 23:40:00,1.19319,1.19505,1.19034,1.19301,120400000.0
2008-12-22 23:45:00,1.193,1.19328,1.18933,1.19198,275600000.0
2008-12-22 23:50:00,1.19041,1.19201,1.18869,1.19096,328400000.0
2008-12-22 23:55:00,1.1907,1.19356,1.18803,1.19304,167400000.0
2008-12-23 00:00:00,1.19264,1.19281,1.18826,1.1901,107600000.0
2008-12-23 00:05:00,1.18871,1.19272,1.18857,1.19262,79000000.0
2008-12-23 00:10:00,1.19251,1.1935,1.19065,1.19279,180200000.0
2008-12-23 00:15:00,1.19168,1.1934,1.19123,1.1922,103600000.0
2008-12-23 00:20:00,1.19232,1.19337,1.1895,1.19308,123400000.0
2008-12-23 00:25:00,1.19297,1.19464,1.19186,1.19464,121000000.0
2008-12-23 00:30:00,1.193,1.19406,1.1918,1.19245,104900000.0
2008-12-23 00:35:00,1.19262,1.19353,1.19229,1.19322,177800000.0
2008-12-23 00:40:00,1.19398,1.19398,1.19277,1.19322,130000000.0
2008-12-23 00:45:00,1.19256,1.19291,1.1902,1.1914,123200000.0
2008-12-23 00:50:00,1.19139,1.19222,1.19065,1.19118,118600000.0
2008-12-23 00:55:00,1.19136,1.19296,1.19136,1.19226,244200000.0
2008-12-23 01:00:00,1.19251,1.19391,1.19242,1.19352,118000000.0
2008-12-23 01:05:00,1.19339,1.19405,1.19048,1.19275,212800000.0
2008-12-23 01:10:00,1.1922,1.19243,1.19017,1.19179,342200000.0
2008-12-23 01:15:00,1.19118,1.19216,1.18979,1.19134,206800000.0
2008-12-23 01:20:00,1.19112,1.19138,1.19003,1.19013,154800000.0
2008-12-23 01:25:00,1.19099,1.19171,1.18966,1.1909,236600000.0
2008-12-23 01:30:00,1.18972,1.19262,1.18951,1.19221,204600000.0
2008-12-23 01:35:00,1.19179,1.19255,1.18993,1.19221,326000000.0
2008-12-23 01:40:00,1.19176,1.19348,1.19084,1.19312,303800000.0
2008-12-23 01:45:00,1.19155,1.19272,1.19028,1.19136,202200000.0
2008-12-23 01:50:00,1.19067,1.19192,1.19026,1.19081,168400000.0
2008-12-23 01:55:00,1.19073,1.19147,1.18847,1.19128,141000000.0
2008-12-23 02:00:00,1.1894,1.19181,1.1893,1.19181,67400000.0
2008-12-23 02:05:00,1.19073,1.19168,1.19004,1.191,76000000.0
2008-12-23 02:10:00,1.19041,1.19141,1.18908,1.19029,90200000.0
2008-12-23 02:15:00,1.18972,1.19084,1.18929,1.19062,89000000.0
2008-12-23 02:20:00,1.1903,1.19116,1.1898,1.19109,85000000.0
2008-12-23 02:25:00,1.19106,1.19177,1.1905,1.19121,116600000.0
2008-12-23 02:30:00,1.19101,1.19229,1.18962,1.19096,87700000.0
2008-12-23 02:35:00,1.19136,1.19181,1.19033,1.19089,93200000.0
2008-12-23 02:40:00,1.19051,1.19103,1.18914,1.19048,92200000.0
2008-12-23 02:45:00,1.19029,1.19129,1.18969,1.19065,95500000.0
2008-12-23 02:50:00,1.1903,1.19127,1.1899,1.1908,76400000.0
2008-12-23 02:55:00,1.19084,1.19134,1.19004,1.19076,81800000.0
2008-12-23 03:00:00,1.19034,1.19093,1.18975,1.19087,74200000.0
2008-12-23 03:05:00,1.19115,1.19249,1.19009,1.19187,72200000.0
2008-12-23 03:10:00,1.19176,1.19415,1.19085,1.19359,112000000.0
2008-12-23 03:15:00,1.19346,1.19385,1.19013,1.19375,85200000.0
2008-12-23 03:20:00,1.19183,1.1937,1.18959,1.1937,89600000.0
2008-12-23 03:25:00,1.19318,1.19472,1.19219,1.19339,102000000.0
2008-12-23 03:30:00,1.19298,1.19325,1.18992,1.19237,105600000.0
2008-12-23 03:35:00,1.1924,1.1929,1.18881,1.19241,83200000.0
2008-12-23 03:40:00,1.19241,1.19262,1.19118,1.19185,74800000.0
2008-12-23 03:45:00,1.19154,1.1932,1.19148,1.19266,91600000.0
2008-12-23 03:50:00,1.19211,1.19308,1.19109,1.19279,97000000.0
2008-12-23 03:55:00,1.19216,1.19225,1.19046,1.19156,79200000.0
2008-12-23 04:00:00,1.19141,1.19278,1.19022,1.19117,73400000.0
2008-12-23 04:05:00,1.19059,1.19206,1.19003,1.19206,88200000.0
2008-12-23 04:10:00,1.19154,1.19205,1.1883,1.19132,89400000.0
2008-12-23 04:15:00,1.18984,1.19144,1.18934,1.19105,100600000.0
2008-12-23 04:20:00,1.18962,1.1911,1.18926,1.19042,91600000.0
2008-12-23 04:25:00,1.18951,1.19065,1.18925,1.19038,91800000.0
2008-12-23 04:30:00,1.19047,1.19078,1.18879,1.1906,88600000.0
2008-12-23 04:35:00,1.18971,1.18993,1.18613,1.18916,104200000.0
2008-12-23 04:40:00,1.18949,1.19032,1.18863,1.18997,94800000.0
2008-12-23 04:45:00,1.18969,1.18984,1.18848,1.18942,103200000.0
2008-12-23 04:50:00,1.18889,1.1901,1.18815,1.18925,91600000.0
2008-12-23 04:55:00,1.1893,1.18978,1.18793,1.18949,95000000.0
2008-12-23 05:00:00,1.18844,1.19085,1.18844,1.19039,114200000.0
2008-12-23 05:05:00,1.19002,1.19078,1.18963,1.19046,130000000.0
2008-12-23 05:10:00,1.19052,1.19113,1.18931,1.19027,104800000.0
2008-12-23 05:15:00,1.18992,1.19073,1.18928,1.1901,89800000.0
2008-12-23 05:20:00,1.19031,1.19031,1.18902,1.1898,89800000.0
2008-12-23 05:25:00,1.18975,1.19033,1.18753,1.1891,82200000.0
2008-12-23 05:30:00,1.18808,1.19084,1.18756,1.19,104000000.0
2008-12-23 05:35:00,1.18897,1.19137,1.18872,1.19137,97400000.0
2008-12-23 05:40:00,1.19049,1.19077,1.18913,1.1906,94000000.0
2008-12-23 05:45:00,1.19054,1.19111,1.18981,1.19074,77600000.0
2008-12-23 05:50:00,1.19021,1.19094,1.18949,1.19053,75600000.0
2008-12-23 05:55:00,1.18989,1.19072,1.18863,1.19072,80400000.0
2008-12-23 06:00:00,1.1902,1.19117,1.18902,1.19104,78200000.0
2008-12-23 06:05:00,1.19055,1.19107,1.18963,1.19092,73600000.0
2008-12-23 06:10:00,1.19041,1.1909,1.1885,1.18948,91000000.0
2008-12-23 06:15:00,1.18916,1.1901,1.18863,1.18945,75600000.0
2008-12-23 06:20:00,1.18948,1.19013,1.1888,1.18948,91400000.0
2008-12-23 06:25:00,1.18934,1.18982,1.18874,1.1894,107800000.0
2008-12-23 06:30:00,1.189,1.19068,1.18892,1.19055,118800000.0
2008-12-23 06:35:00,1.18993,1.19131,1.18919,1.19082,78800000.0
2008-12-23 06:40:00,1.19061,1.19081,1.1884,1.18919,76200000.0
2008-12-23 06:45:00,1.18888,1.1897,1.18821,1.1892,90000000.0
2008-12-23 06:50:00,1.18922,1.18993,1.18804,1.1894,98000000.0
2008-12-23 06:55:00,1.18802,1.1894,1.18802,1.18899,72800000.0
2008-12-23 07:00:00,1.18848,1.18869,1.18751,1.18869,82600000.0
2008-12-23 07:05:00,1.18939,1.19122,1.18871,1.19122,106400000.0
2008-12-23 07:10:00,1.19039,1.19065,1.18881,1.18951,97400000.0
2008-12-23 07:15:00,1.18863,1.18973,1.18813,1.18882,90000000.0
2008-12-23 07:20:00,1.18872,1.18962,1.18822,1.18904,84600000.0
2008-12-23 07:25:00,1.18875,1.18977,1.18789,1.18856,92400000.0
2008-12-23 07:30:00,1.18883,1.19038,1.18826,1.1894,114400000.0
2008-12-23 07:35:00,1.18911,1.18947,1.18819,1.18868,100800000.0
2008-12-23 07:40:00,1.18895,1.18982,1.18821,1.18982,97600000.0
2008-12-23 07:45:00,1.1898,1.19098,1.18848,1.1897,105400000.0
2008-12-23 07:50:00,1.18953,1.19165,1.18835,1.19122,75800000.0
2008-12-23 07:55:00,1.18979,1.19081,1.18922,1.19023,105400000.0
2008-12-23 08:00:00,1.19003,1.19061,1.18857,1.19061,82000000.0
2008-12-23 08:05:00,1.19007,1.19098,1.1885,1.19039,90000000.0
2008-12-23 08:10:00,1.18983,1.1905,1.18848,1.18956,81400000.0
2008-12-23 08:15:00,1.18892,1.18991,1.1888,1.18954,79600000.0
2008-12-23 08:20:00,1.1894,1.19034,1.18844,1.18947,77000000.0
2008-12-23 08:25:00,1.18928,1.18992,1.18796,1.18982,102200000.0
2008-12-23 08:30:00,1.18928,1.18966,1.18836,1.18966,89800000.0
2008-12-23 08:35:00,1.18879,1.18958,1.18804,1.18869,102800000.0
2008-12-23 08:40:00,1.18878,1.18981,1.18831,1.18966,97800000.0
2008-12-23 08:45:00,1.18841,1.19036,1.18733,1.19036,91600000.0
2008-12-23 08:50:00,1.18935,1.19088,1.18866,1.1896,107200000.0
2008-12-23 08:55:00,1.18974,1.19008,1.18909,1.19008,91600000.0
2008-12-23 09:00:00,1.18956,1.19059,1.18941,1.18984,79400000.0
2008-12-23 09:05:00,1.19003,1.19113,1.18944,1.19113,116400000.0
2008-12-23 09:10:00,1.19019,1.19124,1.18947,1.19109,88400000.0
2008-12-23 09:15:00,1.19015,1.19103,1.1888,1.19071,80800000.0
2008-12-23 09:20:00,1.18975,1.19081,1.18877,1.19074,103600000.0
2008-12-23 09:25:00,1.18923,1.19013,1.18784,1.18874,106000000.0
2008-12-23 09:30:00,1.1885,1.19065,1.18828,1.19031,119400000.0
2008-12-23 09:35:00,1.18973,1.19072,1.18927,1.19037,87200000.0
2008-12-23 09:40:00,1.19037,1.19064,1.18826,1.18963,108200000.0
2008-12-23 09:45:00,1.18918,1.19055,1.1882,1.19042,93200000.0
2008-12-23 09:50:00,1.19012,1.19065,1.18915,1.19058,71200000.0
2008-12-23 09:55:00,1.18965,1.19047,1.18872,1.19006,87400000.0
2008-12-23 10:00:00,1.18928,1.1914,1.18915,1.19046,90000000.0
2008-12-23 10:05:00,1.18927,1.19024,1.18847,1.19014,71400000.0
2008-12-23 10:10:00,1.1899,1.19124,1.18948,1.19073,101400000.0
2008-12-23 10:15:00,1.19055,1.19125,1.19004,1.19117,70400000.0
2008-12-23 10:20:00,1.19111,1.19147,1.18991,1.19131,99600000.0
2008-12-23 10:25:00,1.19059,1.19094,1.18944,1.19048,72400000.0
2008-12-23 10:30:00,1.18941,1.19085,1.18884,1.19085,85800000.0
2008-12-23 10:35:00,1.18967,1.19107,1.18886,1.19107,110800000.0
2008-12-23 10:40:00,1.19113,1.19188,1.18904,1.18993,101000000.0
2008-12-23 10:45:00,1.18992,1.19088,1.18886,1.19088,92800000.0
2008-12-23 10:50:00,1.18992,1.19099,1.18969,1.19027,80800000.0
2008-12-23 10:55:00,1.18997,1.19114,1.18863,1.1904,100400000.0
2008-12-23 11:00:00,1.19036,1.19094,1.18811,1.19067,101000000.0
2008-12-23 11:05:00,1.19032,1.19147,1.19027,1.19095,78400000.0
2008-12-23 11:10:00,1.19099,1.19119,1.18924,1.19044,91200000.0
2008-12-23 11:15:00,1.18993,1.19251,1.18942,1.19206,94400000.0
2008-12-23 11:20:00,1.19104,1.19197,1.18953,1.19093,95400000.0
2008-12-23 11:25:00,1.18969,1.19248,1.18889,1.19248,90400000.0
2008-12-23 11:30:00,1.19239,1.19341,1.19048,1.19297,88200000.0
2008-12-23 11:35:00,1.19279,1.1936,1.19237,1.19345,98800000.0
2008-12-23 11:40:00,1.19375,1.19502,1.19269,1.19502,106000000.0
2008-12-23 11:45:00,1.19472,1.19579,1.19295,1.19519,81000000.0
2008-12-23 11:50:00,1.1925,1.19478,1.19248,1.19447,97400000.0
2008-12-23 11:55:00,1.19476,1.19585,1.194,1.19585,91600000.0
2008-12-23 12:00:00,1.19485,1.19556,1.19376,1.19517,89200000.0
2008-12-23 12:05:00,1.19476,1.19605,1.19409,1.19587,171600000.0
2008-12-23 12:10:00,1.19582,1.19633,1.19459,1.1954,195800000.0
2008-12-23 12:15:00,1.19492,1.19546,1.19403,1.19494,243600000.0
2008-12-23 12:20:00,1.1947,1.19516,1.193,1.19508,339400000.0
2008-12-23 12:25:00,1.19463,1.19519,1.19402,1.19511,339800000.0
2008-12-23 12:30:00,1.19441,1.19529,1.19275,1.19529,510400000.0
2008-12-23 12:35:00,1.1941,1.1941,1.19103,1.19277,223000000.0
2008-12-23 12:40:00,1.19304,1.19355,1.19131,1.19277,258400000.0
2008-12-23 12:45:00,1.19197,1.19368,1.19179,1.19368,174400000.0
2008-12-23 12:50:00,1.19336,1.19468,1.19217,1.19314,313800000.0
2008-12-23 12:55:00,1.1928,1.19521,1.19136,1.19521,232000000.0
2008-12-23 13:00:00,1.19531,1.19636,1.19383,1.19509,377800000.0
2008-12-23 13:05:00,1.19421,1.19575,1.19186,1.19326,409200000.0
2008-12-23 13:10:00,1.19192,1.19456,1.19163,1.19372,194800000.0
2008-12-23 13:15:00,1.19294,1.19632,1.19148,1.19335,116200000.0
2008-12-23 13:20:00,1.19221,1.19475,1.19111,1.19475,194200000.0
2008-12-23 13:25:00,1.1941,1.19523,1.19193,1.19284,209400000.0
2008-12-23 13:30:00,1.19299,1.19475,1.19248,1.1947,251800000.0
2008-12-23 13:35:00,1.19423,1.19494,1.19211,1.19322,292200000.0
2008-12-23 13:40:00,1.19282,1.19358,1.19102,1.19282,202700000.0
2008-12-23 13:45:00,1.19238,1.19375,1.19201,1.19331,271200000.0
2008-12-23 13:50:00,1.19334,1.1944,1.19281,1.19399,168400000.0
2008-12-23 13:55:00,1.19398,1.19648,1.19316,1.19648,210000000.0
2008-12-23 14:00:00,1.19564,1.19807,1.19518,1.19635,131600000.0
2008-12-23 14:05:00,1.19535,1.19667,1.19383,1.19488,152000000.0
2008-12-23 14:10:00,1.1939,1.19612,1.19371,1.19612,150000000.0
2008-12-23 14:15:00,1.19563,1.19645,1.19491,1.19645,117800000.0
2008-12-23 14:20:00,1.19539,1.19608,1.19373,1.19493,165900000.0
2008-12-23 14:25:00,1.19441,1.19553,1.19386,1.19532,233200000.0
2008-12-23 14:30:00,1.19488,1.19524,1.19377,1.19478,261000000.0
2008-12-23 14:35:00,1.19525,1.19532,1.19317,1.19474,256800000.0
2008-12-23 14:40:00,1.19423,1.19541,1.19341,1.19415,176800000.0
2008-12-23 14:45:00,1.19411,1.19463,1.19282,1.19431,210000000.0
2008-12-23 14:50:00,1.19328,1.1942,1.19228,1.19302,282600000.0
2008-12-23 14:55:00,1.19247,1.19437,1.19246,1.19437,207400000.0
2008-12-23 15:00:00,1.19308,1.19498,1.19286,1.19498,231000000.0
2008-12-23 15:05:00,1.19482,1.19672,1.1943,1.19597,175600000.0
2008-12-23 15:10:00,1.196,1.19635,1.1951,1.19557,419800000.0
2008-12-23 15:15:00,1.19502,1.19671,1.1945,1.196,452600000.0
2008-12-23 15:20:00,1.19568,1.19698,1.19483,1.19698,354400000.0
2008-12-23 15:25:00,1.19614,1.19678,1.19478,1.19623,438800000.0
2008-12-23 15:30:00,1.19679,1.19696,1.19375,1.19511,438000000.0
2008-12-23 15:35:00,1.19488,1.19585,1.19342,1.19523,545600000.0
2008-12-23 15:40:00,1.19515,1.19678,1.19401,1.19678,517200000.0
2008-12-23 15:45:00,1.19616,1.19664,1.19374,1.19513,422600000.0
2008-12-23 15:50:00,1.1937,1.19558,1.19326,1.19472,418800000.0
2008-12-23 15:55:00,1.19518,1.19518,1.1929,1.19495,399200000.0
2008-12-23 16:00:00,1.19466,1.19571,1.19419,1.19547,507800000.0
2008-12-23 16:05:00,1.19523,1.19555,1.1937,1.19471,416900000.0
2008-12-23 16:10:00,1.19365,1.19511,1.19153,1.193,489000000.0
2008-12-23 16:15:00,1.19257,1.19725,1.19158,1.19683,394400000.0
2008-12-23 16:20:00,1.19613,1.19722,1.19466,1.19722,350200000.0
2008-12-23 16:25:00,1.19715,1.19743,1.19263,1.19677,425800000.0
2008-12-23 16:30:00,1.19571,1.19709,1.19252,1.19582,536600000.0
2008-12-23 16:35:00,1.19456,1.19654,1.19402,1.19557,491800000.0
2008-12-23 16:40:00,1.19568,1.19668,1.1948,1.19641,369400000.0
2008-12-23 16:45:00,1.19555,1.19644,1.19455,1.19644,199800000.0
2008-12-23 16:50:00,1.1952,1.19613,1.19423,1.19553,290400000.0
2008-12-23 16:55:00,1.19451,1.1952,1.19119,1.19306,409600000.0
2008-12-23 17:00:00,1.19329,1.19647,1.19223,1.19501,534000000.0
2008-12-23 17:05:00,1.19545,1.19656,1.19437,1.19554,530200000.0
2008-12-23 17:10:00,1.19575,1.19685,1.1946,1.19613,389200000.0
2008-12-23 17:15:00,1.19543,1.19681,1.19463,1.19681,606200000.0
2008-12-23 17:20:00,1.19601,1.19673,1.19186,1.19388,573000000.0
2008-12-23 17:25:00,1.19361,1.19626,1.19352,1.19626,588600000.0
2008-12-23 17:30:00,1.19567,1.19689,1.19494,1.19637,525200000.0
2008-12-23 17:35:00,1.19647,1.19757,1.19493,1.19735,341800000.0
2008-12-23 17:40:00,1.19692,1.1974,1.19458,1.19611,335000000.0
2008-12-23 17:45:00,1.19598,1.19667,1.1934,1.19507,340000000.0
2008-12-23 17:50:00,1.19432,1.19601,1.1935,1.19577,339600000.0
2008-12-23 17:55:00,1.19632,1.20038,1.19572,1.20038,399600000.0
2008-12-23 18:00:00,1.20018,1.20168,1.19762,1.19854,436400000.0
2008-12-23 18:05:00,1.19773,1.20019,1.19655,1.19947,535000000.0
2008-12-23 18:10:00,1.20011,1.20053,1.19678,1.19921,523300000.0
2008-12-23 18:15:00,1.19794,1.19992,1.19453,1.19721,427200000.0
2008-12-23 18:20:00,1.19575,1.19703,1.19417,1.19655,289400000.0
2008-12-23 18:25:00,1.19588,1.19787,1.19506,1.19743,483600000.0
2008-12-23 18:30:00,1.19677,1.19858,1.19653,1.19817,508200000.0
2008-12-23 18:35:00,1.1982,1.19863,1.19628,1.19751,297400000.0
2008-12-23 18:40:00,1.19765,1.19866,1.19711,1.19811,265200000.0
2008-12-23 18:45:00,1.19778,1.19952,1.19663,1.19952,257900000.0
2008-12-23 18:50:00,1.19892,1.19929,1.19711,1.19863,373000000.0
2008-12-23 18:55:00,1.19798,1.19934,1.19742,1.19934,405000000.0
2008-12-23 19:00:00,1.19845,1.19904,1.19697,1.1982,480900000.0
2008-12-23 19:05:00,1.19753,1.19913,1.19582,1.19763,310400000.0
2008-12-23 19:10:00,1.1951,1.19697,1.19473,1.1963,301000000.0
2008-12-23 19:15:00,1.19534,1.19702,1.19491,1.19623,219400000.0
2008-12-23 19:20:00,1.19574,1.19619,1.19462,1.19573,214400000.0
2008-12-23 19:25:00,1.19569,1.19692,1.19388,1.19692,186800000.0
2008-12-23 19:30:00,1.19481,1.19676,1.19423,1.19573,224200000.0
2008-12-23 19:35:00,1.19446,1.19559,1.19407,1.19536,323600000.0
2008-12-23 19:40:00,1.19467,1.19569,1.19386,1.19532,212200000.0
2008-12-23 19:45:00,1.19513,1.19697,1.19366,1.19649,339700000.0
2008-12-23 19:50:00,1.19566,1.19865,1.19521,1.1984,231700000.0
2008-12-23 19:55:00,1.198,1.1984,1.19562,1.19753,225200000.0
2008-12-23 20:00:00,1.19642,1.19898,1.19538,1.19839,451700000.0
2008-12-23 20:05:00,1.1983,1.19917,1.19601,1.19836,329200000.0
2008-12-23 20:10:00,1.19672,1.19899,1.1957,1.19765,217600000.0
2008-12-23 20:15:00,1.1959,1.19917,1.19547,1.19917,221600000.0
2008-12-23 20:20:00,1.19832,1.19949,1.19747,1.19949,170600000.0
2008-12-23 20:25:00,1.1984,1.19886,1.19698,1.19886,145600000.0
2008-12-23 20:30:00,1.19842,1.19933,1.19648,1.19888,206400000.0
2008-12-23 20:35:00,1.19789,1.19913,1.1972,1.19893,243400000.0
2008-12-23 20:40:00,1.19832,1.19956,1.19725,1.19896,337800000.0
2008-12-23 20:45:00,1.19836,1.19885,1.19748,1.19827,340000000.0
2008-12-23 20:50:00,1.19837,1.19873,1.19759,1.19873,182600000.0
2008-12-23 20:55:00,1.1984,1.19971,1.19802,1.1997,222400000.0
2008-12-23 21:00:00,1.19895,1.1999,1.19785,1.19895,482000000.0
2008-12-23 21:05:00,1.19852,1.20031,1.19816,1.19937,251800000.0
2008-12-23 21:10:00,1.19945,1.20051,1.19846,1.20047,131600000.0
2008-12-23 21:15:00,1.19954,1.20046,1.19883,1.20041,248400000.0
2008-12-23 21:20:00,1.19919,1.2005,1.19662,1.19854,233600000.0
2008-12-23 21:25:00,1.19786,1.1994,1.19377,1.19765,252200000.0
2008-12-23 21:30:00,1.19762,1.19927,1.1967,1.19863,183400000.0
2008-12-23 21:35:00,1.19725,1.19893,1.19425,1.19854,298800000.0
2008-12-23 21:40:00,1.19773,1.19868,1.19491,1.1978,248600000.0
2008-12-23 21:45:00,1.19814,1.19942,1.19623,1.19867,240000000.0
2008-12-23 21:50:00,1.19846,1.1991,1.1974,1.19857,367800000.0
2008-12-23 21:55:00,1.19925,1.19967,1.198,1.19935,235400000.0
2008-12-23 22:00:00,1.19895,1.20152,1.19817,1.20076,180800000.0
2008-12-23 22:05:00,1.19976,1.202,1.1995,1.20136,410400000.0
2008-12-23 22:10:00,1.19864,1.20272,1.19248,1.20272,222800000.0
2008-12-23 22:15:00,1.20163,1.20261,1.19851,1.20015,277800000.0
2008-12-23 22:20:00,1.19002,1.20056,1.17865,1.20049,302000000.0
2008-12-23 22:25:00,1.19918,1.20102,1.19897,1.20087,354000000.0
2008-12-23 22:30:00,1.20041,1.20065,1.19459,1.19939,540500000.0
2008-12-23 22:35:00,1.19935,1.20056,1.19763,1.19944,258800000.0
2008-12-23 22:40:00,1.19889,1.20115,1.1975,1.20034,213800000.0
2008-12-23 22:45:00,1.20002,1.20086,1.19909,1.20049,167000000.0
2008-12-23 22:50:00,1.20021,1.20136,1.19875,1.19971,114200000.0
2008-12-23 22:55:00,1.19848,1.19942,1.19651,1.19903,322600000.0
2008-12-23 23:00:00,1.19889,1.19921,1.19775,1.19839,208000000.0
2008-12-23 23:05:00,1.19835,1.19854,1.19475,1.19644,92200000.0
2008-12-23 23:10:00,1.19585,1.19705,1.19533,1.19705,150000000.0
2008-12-23 23:15:00,1.19658,1.19773,1.19559,1.19737,174200000.0
2008-12-23 23:20:00,1.19704,1.19758,1.19547,1.19758,247200000.0
2008-12-23 23:25:00,1.19748,1.19786,1.19553,1.1969,188800000.0
2008-12-23 23:30:00,1.19712,1.19823,1.19442,1.19823,103400000.0
2008-12-23 23:35:00,1.19781,1.19848,1.1974,1.19791,98300000.0
2008-12-23 23:40:00,1.19822,1.19887,1.19763,1.1985,127600000.0
2008-12-23 23:45:00,1.19797,1.19902,1.19417,1.19735,253200000.0
2008-12-23 23:50:00,1.19836,1.1989,1.19419,1.19802,298800000.0
2008-12-23 23:55:00,1.19832,1.19836,1.1964,1.19743,140800000.0
2008-12-24 00:00:00,1.19682,1.19804,1.19062,1.19571,100400000.0
2008-12-24 00:05:00,1.19682,1.19824,1.1947,1.19709,89800000.0
2008-12-24 00:10:00,1.19781,1.19821,1.1937,1.1973,228400000.0
2008-12-24 00:15:00,1.19665,1.19757,1.19665,1.19731,98800000.0
2008-12-24 00:20:00,1.19743,1.19743,1.19628,1.1972,146200000.0
2008-12-24 00:25:00,1.19719,1.19796,1.1924,1.19705,94400000.0
2008-12-24 00:30:00,1.19671,1.19784,1.19643,1.19749,94600000.0
2008-12-24 00:35:00,1.19668,1.19778,1.19566,1.19645,107200000.0
2008-12-24 00:40:00,1.19637,1.19728,1.1915,1.1924,122200000.0
2008-12-24 00:45:00,1.19688,1.19696,1.19354,1.19695,100800000.0
2008-12-24 00:50:00,1.19591,1.19652,1.19409,1.19546,120200000.0
2008-12-24 00:55:00,1.19516,1.19678,1.19472,1.19678,255000000.0
2008-12-24 01:00:00,1.19649,1.19688,1.19451,1.19611,132800000.0
2008-12-24 01:05:00,1.19586,1.19625,1.19423,1.19602,180800000.0
2008-12-24 01:10:00,1.19517,1.19589,1.19324,1.19458,344000000.0
2008-12-24 01:15:00,1.1941,1.19502,1.19351,1.19477,211200000.0
2008-12-24 01:20:00,1.19412,1.19548,1.19358,1.19548,121000000.0
2008-12-24 01:25:00,1.19423,1.19524,1.19266,1.19465,217400000.0
2008-12-24 01:30:00,1.19446,1.19574,1.19321,1.19459,196400000.0
2008-12-24 01:35:00,1.19442,1.19465,1.19263,1.19329,268200000.0
2008-12-24 01:40:00,1.19352,1.19368,1.19192,1.19335,341800000.0
2008-12-24 01:45:00,1.19276,1.19383,1.19257,1.19326,193400000.0
2008-12-24 01:50:00,1.19366,1.19473,1.19232,1.19444,178200000.0
2008-12-24 01:55:00,1.19404,1.19485,1.19297,1.19414,168600000.0
2008-12-24 02:00:00,1.1921,1.19498,1.1913,1.1944,81400000.0
2008-12-24 02:05:00,1.19381,1.19418,1.1922,1.19375,99000000.0
2008-12-24 02:10:00,1.1941,1.19478,1.19181,1.19358,87900000.0
2008-12-24 02:15:00,1.1935,1.19543,1.1933,1.19462,98000000.0
2008-12-24 02:20:00,1.1938,1.19512,1.19298,1.19434,100400000.0
2008-12-24 02:25:00,1.19429,1.19496,1.1937,1.19478,99200000.0
2008-12-24 02:30:00,1.19386,1.19456,1.19301,1.1936,135000000.0
2008-12-24 02:35:00,1.19314,1.19471,1.1925,1.19471,103200000.0
2008-12-24 02:40:00,1.19333,1.19451,1.1932,1.19405,107400000.0
2008-12-24 02:45:00,1.19377,1.19471,1.19334,1.19456,74600000.0
2008-12-24 02:50:00,1.19431,1.19477,1.19292,1.19365,89800000.0
2008-12-24 02:55:00,1.19364,1.19477,1.19252,1.19342,104600000.0
2008-12-24 03:00:00,1.1924,1.19367,1.19213,1.19324,84800000.0
2008-12-24 03:05:00,1.1935,1.19358,1.19078,1.19228,95200000.0
2008-12-24 03:10:00,1.19152,1.19242,1.19088,1.19206,112400000.0
2008-12-24 03:15:00,1.19236,1.19309,1.19089,1.19248,73000000.0
2008-12-24 03:20:00,1.19206,1.19305,1.191,1.19172,73000000.0
2008-12-24 03:25:00,1.19185,1.19275,1.19105,1.19211,104700000.0
2008-12-24 03:30:00,1.19201,1.19275,1.19151,1.19248,91600000.0
2008-12-24 03:35:00,1.19233,1.19299,1.19178,1.19226,91000000.0
2008-12-24 03:40:00,1.19256,1.19348,1.19134,1.19265,86400000.0
2008-12-24 03:45:00,1.19194,1.19335,1.19153,1.19335,88200000.0
2008-12-24 03:50:00,1.19303,1.1934,1.1916,1.1931,86000000.0
2008-12-24 03:55:00,1.19253,1.19396,1.19166,1.19396,65400000.0
2008-12-24 04:00:00,1.19255,1.19338,1.19161,1.19265,84000000.0
2008-12-24 04:05:00,1.1922,1.19312,1.19173,1.19312,75400000.0
2008-12-24 04:10:00,1.19222,1.19234,1.19015,1.19161,84000000.0
2008-12-24 04:15:00,1.19059,1.19254,1.19013,1.19254,98800000.0
2008-12-24 04:20:00,1.192,1.19329,1.19139,1.19309,99400000.0
2008-12-24 04:25:00,1.19278,1.19371,1.19195,1.19371,112800000.0
2008-12-24 04:30:00,1.19289,1.194,1.19228,1.194,97600000.0
2008-12-24 04:35:00,1.1939,1.19473,1.19338,1.19469,86800000.0
2008-12-24 04:40:00,1.19389,1.19457,1.1929,1.19373,87000000.0
2008-12-24 04:45:00,1.19302,1.19359,1.19246,1.19349,127600000.0
2008-12-24 04:50:00,1.19318,1.19413,1.19191,1.19364,79200000.0
2008-12-24 04:55:00,1.19369,1.1941,1.19261,1.19383,118000000.0
2008-12-24 05:00:00,1.19327,1.19367,1.19146,1.19293,88400000.0
2008-12-24 05:05:00,1.19231,1.19332,1.19174,1.19287,118000000.0
2008-12-24 05:10:00,1.19311,1.19311,1.19178,1.19251,104400000.0
2008-12-24 05:15:00,1.19227,1.19283,1.19151,1.1922,90600000.0
2008-12-24 05:20:00,1.19215,1.19268,1.19119,1.19228,82800000.0
2008-12-24 05:25:00,1.19178,1.19221,1.19085,1.1915,95400000.0
2008-12-24 05:30:00,1.19132,1.19385,1.19085,1.19268,90200000.0
2008-12-24 05:35:00,1.19248,1.19306,1.19119,1.19293,81000000.0
2008-12-24 05:40:00,1.19151,1.19191,1.1901,1.19131,90600000.0
2008-12-24 05:45:00,1.19081,1.19135,1.18876,1.19056,95400000.0
2008-12-24 05:50:00,1.18886,1.19156,1.18826,1.19134,106200000.0
2008-12-24 05:55:00,1.19082,1.19214,1.18999,1.19176,72400000.0
2008-12-24 06:00:00,1.19169,1.19303,1.19076,1.19224,90800000.0
2008-12-24 06:05:00,1.19204,1.19267,1.19127,1.19267,103400000.0
2008-12-24 06:10:00,1.19245,1.19303,1.19118,1.19256,96600000.0
2008-12-24 06:15:00,1.19012,1.19244,1.18922,1.1921,84400000.0
2008-12-24 06:20:00,1.19057,1.19196,1.18978,1.19166,78400000.0
2008-12-24 06:25:00,1.1907,1.19209,1.18955,1.19141,95600000.0
2008-12-24 06:30:00,1.18983,1.19128,1.18827,1.19128,112400000.0
2008-12-24 06:35:00,1.19062,1.19216,1.19033,1.19145,116600000.0
2008-12-24 06:40:00,1.19123,1.19159,1.18988,1.19078,82200000.0
2008-12-24 06:45:00,1.19064,1.19115,1.18969,1.19108,94000000.0
2008-12-24 06:50:00,1.19084,1.19255,1.19021,1.19143,108800000.0
2008-12-24 06:55:00,1.19009,1.1911,1.19009,1.19075,83000000.0
2008-12-24 07:00:00,1.19089,1.19223,1.19008,1.19116,107400000.0
2008-12-24 07:05:00,1.1911,1.19208,1.19006,1.19208,97600000.0
2008-12-24 07:10:00,1.19171,1.19218,1.19054,1.19127,101200000.0
2008-12-24 07:15:00,1.1903,1.1924,1.18982,1.19202,97000000.0
2008-12-24 07:20:00,1.19232,1.19262,1.19093,1.19236,79600000.0
2008-12-24 07:25:00,1.19194,1.19228,1.18936,1.19057,89800000.0
2008-12-24 07:30:00,1.19012,1.19088,1.18929,1.19027,103400000.0
2008-12-24 07:35:00,1.19051,1.19224,1.19,1.19175,70800000.0
2008-12-24 07:40:00,1.191,1.19242,1.19095,1.19242,76400000.0
2008-12-24 07:45:00,1.19236,1.19331,1.19119,1.1925,79000000.0
2008-12-24 07:50:00,1.19237,1.19237,1.19055,1.19124,84600000.0
2008-12-24 07:55:00,1.19106,1.19156,1.1899,1.19111,117600000.0
2008-12-24 08:00:00,1.19096,1.19145,1.19005,1.19117,70400000.0
2008-12-24 08:05:00,1.19059,1.19292,1.19059,1.19138,85600000.0
2008-12-24 08:10:00,1.19163,1.1923,1.19082,1.19165,99400000.0
2008-12-24 08:15:00,1.19142,1.19201,1.18965,1.19096,87600000.0
2008-12-24 08:20:00,1.19097,1.19152,1.18973,1.19101,79000000.0
2008-12-24 08:25:00,1.18997,1.19102,1.18948,1.19047,66400000.0
2008-12-24 08:30:00,1.19019,1.19167,1.18964,1.19167,87600000.0
2008-12-24 08:35:00,1.19166,1.19166,1.18967,1.1907,97200000.0
2008-12-24 08:40:00,1.19055,1.19136,1.1887,1.19131,116000000.0
2008-12-24 08:45:00,1.19084,1.19176,1.19038,1.19176,105400000.0
2008-12-24 08:50:00,1.19111,1.19174,1.19014,1.19135,83400000.0
2008-12-24 08:55:00,1.1914,1.19211,1.1904,1.19136,88400000.0
2008-12-24 09:00:00,1.19089,1.19224,1.19052,1.19203,97400000.0
2008-12-24 09:05:00,1.192,1.19238,1.19078,1.19196,84800000.0
2008-12-24 09:10:00,1.19138,1.19204,1.19037,1.19138,103000000.0
2008-12-24 09:15:00,1.19097,1.19169,1.18945,1.19071,88400000.0
2008-12-24 09:20:00,1.18944,1.19069,1.1888,1.19033,102200000.0
2008-12-24 09:25:00,1.19095,1.19095,1.18865,1.18945,88400000.0
2008-12-24 09:30:00,1.18852,1.18927,1.18755,1.18884,120600000.0
2008-12-24 09:35:00,1.18852,1.18966,1.18758,1.18965,94200000.0
2008-12-24 09:40:00,1.18919,1.18999,1.1884,1.18999,94800000.0
2008-12-24 09:45:00,1.18784,1.18839,1.18412,1.18782,88800000.0
2008-12-24 09:50:00,1.18783,1.18797,1.18554,1.18674,90000000.0
2008-12-24 09:55:00,1.18697,1.18706,1.18184,1.18373,89600000.0
2008-12-24 10:00:00,1.1821,1.18535,1.18195,1.18466,99100000.0
2008-12-24 10:05:00,1.18495,1.18549,1.18368,1.18549,72000000.0
2008-12-24 10:10:00,1.18478,1.18526,1.18339,1.18496,70000000.0
2008-12-24 10:15:00,1.18499,1.18615,1.18425,1.18584,65400000.0
2008-12-24 10:20:00,1.18596,1.18652,1.18411,1.18602,105000000.0
2008-12-24 10:25:00,1.18589,1.18727,1.1843,1.18577,86600000.0
2008-12-24 10:30:00,1.18552,1.18625,1.18301,1.18517,93200000.0
2008-12-24 10:35:00,1.18397,1.18454,1.18265,1.18448,108600000.0
2008-12-24 10:40:00,1.18414,1.18549,1.18206,1.18504,97000000.0
2008-12-24 10:45:00,1.18392,1.18553,1.1835,1.18484,78800000.0
2008-12-24 10:50:00,1.18404,1.18597,1.18404,1.18548,85800000.0
2008-12-24 10:55:00,1.18719,1.18837,1.18347,1.1856,86200000.0
2008-12-24 11:00:00,1.18515,1.18588,1.18246,1.18467,102600000.0
2008-12-24 11:05:00,1.18303,1.18686,1.18244,1.18686,117200000.0
2008-12-24 11:10:00,1.18605,1.18689,1.18461,1.18663,98000000.0
2008-12-24 11:15:00,1.18484,1.18578,1.18363,1.18547,91200000.0
2008-12-24 11:20:00,1.18536,1.18611,1.1842,1.18611,110000000.0
2008-12-24 11:25:00,1.18624,1.18683,1.18215,1.18488,105800000.0
2008-12-24 11:30:00,1.185,1.18693,1.18446,1.18635,75800000.0
2008-12-24 11:35:00,1.18642,1.18645,1.18471,1.18608,90800000.0
2008-12-24 11:40:00,1.18513,1.18573,1.18385,1.18521,89600000.0
2008-12-24 11:45:00,1.1858,1.18603,1.18399,1.18587,94600000.0
2008-12-24 11:50:00,1.18444,1.1855,1.18322,1.18479,111400000.0
2008-12-24 11:55:00,1.18488,1.18557,1.18446,1.18557,117600000.0
2008-12-24 12:00:00,1.18481,1.1863,1.18472,1.1863,62400000.0
2008-12-24 12:05:00,1.18633,1.18665,1.18431,1.18597,180600000.0
2008-12-24 12:10:00,1.18504,1.1878,1.18311,1.18767,197600000.0
2008-12-24 12:15:00,1.18775,1.18775,1.18386,1.18582,265800000.0
2008-12-24 12:20:00,1.18508,1.18672,1.18263,1.18533,333200000.0
2008-12-24 12:25:00,1.18666,1.18877,1.18519,1.18877,312900000.0
2008-12-24 12:30:00,1.18784,1.1889,1.18653,1.18842,477400000.0
2008-12-24 12:35:00,1.18868,1.18868,1.18443,1.18613,212400000.0
2008-12-24 12:40:00,1.1875,1.18793,1.1852,1.18685,277400000.0
2008-12-24 12:45:00,1.18569,1.18676,1.18374,1.1861,162400000.0
2008-12-24 12:50:00,1.18557,1.18608,1.18418,1.18606,338400000.0
2008-12-24 12:55:00,1.18574,1.18669,1.18502,1.18623,217800000.0
2008-12-24 13:00:00,1.18585,1.18754,1.18568,1.18748,416600000.0
2008-12-24 13:05:00,1.18705,1.18781,1.18493,1.1871,402600000.0
2008-12-24 13:10:00,1.18525,1.18699,1.18321,1.18699,224600000.0
2008-12-24 13:15:00,1.18552,1.18643,1.18221,1.18448,107200000.0
2008-12-24 13:20:00,1.18414,1.18555,1.18284,1.1842,209800000.0
2008-12-24 13:25:00,1.18299,1.18398,1.17979,1.18264,193300000.0
2008-12-24 13:30:00,1.1831,1.18337,1.18159,1.18305,275600000.0
2008-12-24 13:35:00,1.182,1.18304,1.18056,1.1827,332200000.0
2008-12-24 13:40:00,1.18276,1.18558,1.18238,1.18438,222600000.0
2008-12-24 13:45:00,1.18345,1.18498,1.18159,1.18383,330500000.0
2008-12-24 13:50:00,1.1842,1.18425,1.1823,1.18392,188200000.0
2008-12-24 13:55:00,1.18335,1.18429,1.18237,1.18429,219000000.0
2008-12-24 14:00:00,1.18409,1.18495,1.18278,1.18374,192800000.0
2008-12-24 14:05:00,1.18362,1.18408,1.18244,1.18338,143800000.0
2008-12-24 14:10:00,1.18379,1.18445,1.18278,1.18394,158400000.0
2008-12-24 14:15:00,1.18353,1.18387,1.18237,1.18387,110800000.0
2008-12-24 14:20:00,1.18321,1.18418,1.18233,1.18352,165200000.0
2008-12-24 14:25:00,1.18326,1.18471,1.17994,1.18471,224800000.0
2008-12-24 14:30:00,1.18484,1.18674,1.18388,1.18523,219800000.0
2008-12-24 14:35:00,1.18488,1.18488,1.1795,1.18295,242800000.0
2008-12-24 14:40:00,1.18276,1.18448,1.18196,1.18368,185400000.0
2008-12-24 14:45:00,1.18362,1.1848,1.18282,1.18444,256400000.0
2008-12-24 14:50:00,1.18418,1.18493,1.18332,1.18493,291800000.0
2008-12-24 14:55:00,1.18453,1.1869,1.18372,1.18402,223600000.0
2008-12-24 15:00:00,1.18392,1.18496,1.18389,1.18496,239200000.0
2008-12-24 15:05:00,1.18453,1.1857,1.18351,1.18533,162400000.0
2008-12-24 15:10:00,1.18365,1.18632,1.18365,1.18526,364600000.0
2008-12-24 15:15:00,1.18507,1.18704,1.1843,1.18703,435200000.0
2008-12-24 15:20:00,1.18725,1.18749,1.18566,1.18713,365000000.0
2008-12-24 15:25:00,1.18614,1.18782,1.18592,1.18713,454000000.0
2008-12-24 15:30:00,1.18656,1.18699,1.18539,1.18639,408200000.0
2008-12-24 15:35:00,1.18604,1.18897,1.18283,1.1858,550200000.0
2008-12-24 15:40:00,1.18658,1.18836,1.18346,1.18776,499200000.0
2008-12-24 15:45:00,1.18697,1.18749,1.18622,1.18734,473000000.0
2008-12-24 15:50:00,1.18612,1.18753,1.18461,1.18635,467200000.0
2008-12-24 15:55:00,1.18588,1.18786,1.18583,1.18728,353600000.0
2008-12-24 16:00:00,1.18687,1.18719,1.18313,1.18502,584800000.0
2008-12-24 16:05:00,1.1837,1.18512,1.18235,1.18498,462800000.0
2008-12-24 16:10:00,1.18359,1.18567,1.18339,1.18564,451200000.0
2008-12-24 16:15:00,1.18529,1.18605,1.18333,1.18529,332600000.0
2008-12-24 16:20:00,1.18541,1.18541,1.18351,1.1849,404800000.0
2008-12-24 16:25:00,1.18453,1.18507,1.18321,1.18466,450600000.0
2008-12-24 16:30:00,1.1841,1.18536,1.1827,1.18495,559400000.0
2008-12-24 16:35:00,1.18396,1.18551,1.18361,1.18522,438400000.0
2008-12-24 16:40:00,1.18507,1.18575,1.18407,1.18524,329400000.0
2008-12-24 16:45:00,1.18481,1.18584,1.1843,1.18548,182000000.0
2008-12-24 16:50:00,1.18523,1.18631,1.18411,1.186,353000000.0
2008-12-24 16:55:00,1.18527,1.18583,1.18373,1.18564,420600000.0
2008-12-24 17:00:00,1.18448,1.1859,1.18397,1.18543,505400000.0
2008-12-24 17:05:00,1.18543,1.18609,1.18328,1.18515,505700000.0
2008-12-24 17:10:00,1.18459,1.18591,1.18339,1.18498,416000000.0
2008-12-24 17:15:00,1.18443,1.18644,1.18245,1.18644,612200000.0
2008-12-24 17:20:00,1.18496,1.18813,1.18404,1.18813,626600000.0
2008-12-24 17:25:00,1.18776,1.18886,1.18627,1.18758,601300000.0
2008-12-24 17:30:00,1.18666,1.18761,1.18273,1.18658,589200000.0
2008-12-24 17:35:00,1.18547,1.1876,1.18468,1.18622,341000000.0
2008-12-24 17:40:00,1.18459,1.18655,1.18448,1.18523,318600000.0
2008-12-24 17:45:00,1.18456,1.18603,1.18091,1.18559,325800000.0
2008-12-24 17:50:00,1.18486,1.18676,1.18337,1.18676,334200000.0
2008-12-24 17:55:00,1.18712,1.18868,1.18505,1.18793,408200000.0
2008-12-24 18:00:00,1.18621,1.18766,1.18524,1.18743,452200000.0
2008-12-24 18:05:00,1.18749,1.1881,1.18642,1.18784,561600000.0
2008-12-24 18:10:00,1.18751,1.18866,1.18665,1.18757,534200000.0
2008-12-24 18:15:00,1.18693,1.18761,1.18613,1.18691,494600000.0
2008-12-24 18:20:00,1.18642,1.1875,1.1859,1.18688,288000000.0
2008-12-24 18:25:00,1.18654,1.18771,1.18487,1.18722,498600000.0
2008-12-24 18:30:00,1.18656,1.188,1.1849,1.18784,457200000.0
2008-12-24 18:35:00,1.18727,1.1885,1.18606,1.18786,272200000.0
2008-12-24 18:40:00,1.18718,1.18792,1.18507,1.18677,281600000.0
2008-12-24 18:45:00,1.18628,1.18701,1.18454,1.18637,244800000.0
2008-12-24 18:50:00,1.18652,1.18724,1.18477,1.18674,361200000.0
2008-12-24 18:55:00,1.18675,1.1872,1.186,1.18698,370600000.0
2008-12-24 19:00:00,1.18723,1.18849,1.18571,1.18779,513200000.0
2008-12-24 19:05:00,1.18686,1.18815,1.18632,1.18757,336000000.0
2008-12-24 19:10:00,1.18708,1.18835,1.18565,1.1874,295600000.0
2008-12-24 19:15:00,1.18677,1.18822,1.18566,1.18731,262600000.0
2008-12-24 19:20:00,1.18696,1.18763,1.18505,1.18685,186000000.0
2008-12-24 19:25:00,1.18761,1.18793,1.18522,1.18684,196200000.0
2008-12-24 19:30:00,1.18673,1.18794,1.18541,1.18794,229000000.0
2008-12-24 19:35:00,1.18655,1.18726,1.18503,1.18657,350000000.0
2008-12-24 19:40:00,1.1854,1.18737,1.1854,1.18608,186400000.0
2008-12-24 19:45:00,1.18584,1.18686,1.18518,1.18638,314400000.0
2008-12-24 19:50:00,1.18645,1.18785,1.18574,1.18719,233000000.0
2008-12-24 19:55:00,1.18662,1.18723,1.18518,1.1865,214100000.0
2008-12-24 20:00:00,1.18541,1.18746,1.18486,1.18737,466200000.0
2008-12-24 20:05:00,1.1878,1.18957,1.18448,1.18765,322400000.0
2008-12-24 20:10:00,1.18742,1.18795,1.18381,1.18692,224200000.0
2008-12-24 20:15:00,1.18737,1.18896,1.18576,1.18878,180800000.0
2008-12-24 20:20:00,1.1865,1.18753,1.18437,1.18686,122800000.0
2008-12-24 20:25:00,1.1859,1.18771,1.1849,1.1875,185400000.0
2008-12-24 20:30:00,1.18617,1.18779,1.18451,1.18582,263800000.0
2008-12-24 20:35:00,1.18468,1.18709,1.18468,1.18645,278800000.0
2008-12-24 20:40:00,1.18688,1.18688,1.18384,1.1861,309400000.0
2008-12-24 20:45:00,1.18522,1.1863,1.18116,1.18538,239200000.0
2008-12-24 20:50:00,1.18555,1.18556,1.18394,1.18515,175600000.0
2008-12-24 20:55:00,1.18491,1.18525,1.18358,1.18516,117200000.0
2008-12-24 21:00:00,1.1847,1.18527,1.18178,1.18527,459800000.0
2008-12-24 21:05:00,1.18406,1.18407,1.18112,1.18403,157400000.0
2008-12-24 21:10:00,1.18448,1.1846,1.18238,1.18387,154400000.0
2008-12-24 21:15:00,1.18392,1.18527,1.18216,1.18481,138200000.0
2008-12-24 21:20:00,1.1843,1.18508,1.18158,1.18354,274200000.0
2008-12-24 21:25:00,1.18345,1.18372,1.18075,1.18353,278000000.0
2008-12-24 21:30:00,1.18242,1.18344,1.18126,1.1831,168200000.0
2008-12-24 21:35:00,1.1826,1.18291,1.18188,1.18284,205600000.0
2008-12-24 21:40:00,1.18166,1.18268,1.17993,1.18212,164600000.0
2008-12-24 21:45:00,1.18205,1.18289,1.17948,1.18173,179800000.0
2008-12-24 21:50:00,1.18218,1.18345,1.18021,1.18345,382000000.0
2008-12-24 21:55:00,1.18345,1.18383,1.18207,1.18375,126800000.0
2008-12-24 22:00:00,1.18379,1.18493,1.18251,1.18344,213200000.0
2008-12-24 22:05:00,1.1852,1.1852,1.18431,1.1846,179600000.0
2008-12-24 22:10:00,1.18595,1.1863,1.18244,1.18281,219000000.0
2008-12-24 22:15:00,1.18513,1.18513,1.18405,1.18423,125600000.0
2008-12-24 22:20:00,1.18373,1.18619,1.18315,1.18562,169600000.0
2008-12-24 22:25:00,1.18615,1.18655,1.18425,1.18454,87500000.0
2008-12-24 22:30:00,1.18441,1.18564,1.18316,1.18474,452200000.0
2008-12-24 22:35:00,1.18605,1.1867,1.18571,1.18593,121800000.0
2008-12-24 22:40:00,1.18437,1.18732,1.18351,1.18603,246400000.0
2008-12-24 22:45:00,1.18571,1.1863,1.18533,1.18591,111000000.0
2008-12-24 22:50:00,1.18437,1.18676,1.18376,1.18605,63400000.0
2008-12-24 22:55:00,1.18454,1.18644,1.18405,1.18644,299400000.0
2008-12-24 23:00:00,1.18578,1.18647,1.18479,1.186,105600000.0
2008-12-24 23:05:00,1.18599,1.18624,1.18582,1.18603,37800000.0
2008-12-24 23:10:00,1.18475,1.18626,1.18473,1.18522,78800000.0
2008-12-24 23:15:00,1.18675,1.18675,1.18471,1.18585,82000000.0
2008-12-24 23:20:00,1.18436,1.18611,1.18413,1.18611,75800000.0
2008-12-24 23:25:00,1.18495,1.18531,1.18426,1.18521,142100000.0
2008-12-24 23:30:00,1.18446,1.18562,1.18438,1.18562,42000000.0
2008-12-24 23:35:00,1.18515,1.18592,1.18456,1.18512,49200000.0
2008-12-24 23:40:00,1.1852,1.18529,1.1836,1.1848,72800000.0
2008-12-24 23:45:00,1.18433,1.18496,1.18398,1.18468,180600000.0
2008-12-24 23:50:00,1.1839,1.18418,1.18366,1.18418,59800000.0
2008-12-24 23:55:00,1.1845,1.1845,1.18323,1.18443,107200000.0
2008-12-25 00:00:00,1.18394,1.1866,1.18335,1.18652,50400000.0
2008-12-25 00:05:00,1.18789,1.18817,1.18719,1.18797,44400000.0
2008-12-25 00:10:00,1.18964,1.1897,1.18916,1.18937,16800000.0
2008-12-25 00:15:00,1.18883,1.18948,1.18419,1.18525,82800000.0
2008-12-25 00:20:00,1.18481,1.18987,1.18481,1.18979,82200000.0
2008-12-25 00:25:00,1.18485,1.18888,1.18483,1.18886,47600000.0
2008-12-25 00:30:00,1.18822,1.18917,1.18442,1.18915,67000000.0
2008-12-25 00:35:00,1.18778,1.18778,1.18496,1.18519,38800000.0
2008-12-25 00:40:00,1.18601,1.18606,1.18573,1.18606,33400000.0
2008-12-25 00:45:00,1.18577,1.18577,1.18415,1.18511,83400000.0
2008-12-25 00:50:00,1.18433,1.18447,1.18399,1.18403,27400000.0
2008-12-25 00:55:00,1.18477,1.18543,1.18467,1.1852,147800000.0
2008-12-25 01:00:00,1.18639,1.18663,1.18363,1.186,101400000.0
2008-12-25 01:05:00,1.18607,1.18607,1.18419,1.18561,81400000.0
2008-12-25 01:10:00,1.18475,1.18604,1.18427,1.18604,151000000.0
2008-12-25 01:15:00,1.1856,1.18613,1.18399,1.18437,79800000.0
2008-12-25 01:20:00,1.1862,1.18635,1.18425,1.18512,85600000.0
2008-12-25 01:25:00,1.18538,1.18576,1.18489,1.18576,55400000.0
2008-12-25 01:30:00,1.18574,1.1867,1.18525,1.18594,75600000.0
2008-12-25 01:35:00,1.18587,1.18607,1.18499,1.18511,114800000.0
2008-12-25 01:40:00,1.1851,1.18637,1.18447,1.1863,140400000.0
2008-12-25 01:45:00,1.18485,1.18539,1.18373,1.1838,150800000.0
2008-12-25 01:50:00,1.18312,1.1863,1.18298,1.18609,117200000.0
2008-12-25 01:55:00,1.18588,1.1862,1.18365,1.18568,125000000.0
2008-12-25 02:00:00,1.18683,1.18735,1.18353,1.18393,43000000.0
2008-12-25 02:05:00,1.18383,1.18577,1.18344,1.18577,35200000.0
2008-12-25 02:10:00,1.18428,1.18581,1.18397,1.18581,42600000.0
2008-12-25 02:15:00,1.18564,1.18605,1.18293,1.18418,75200000.0
2008-12-25 02:20:00,1.18437,1.18447,1.18221,1.18384,65000000.0
2008-12-25 02:25:00,1.18315,1.18448,1.18274,1.1841,75800000.0
2008-12-25 02:30:00,1.18451,1.18534,1.18189,1.18385,93000000.0
2008-12-25 02:35:00,1.1838,1.18489,1.18302,1.18452,105200000.0
2008-12-25 02:40:00,1.18425,1.18563,1.18392,1.18524,113400000.0
2008-12-25 02:45:00,1.18485,1.18781,1.18411,1.18781,78000000.0
2008-12-25 02:50:00,1.18797,1.18827,1.18454,1.18751,79600000.0
2008-12-25 02:55:00,1.18732,1.18806,1.18549,1.18616,72200000.0
2008-12-25 03:00:00,1.18701,1.188,1.18475,1.188,51400000.0
2008-12-25 03:05:00,1.18883,1.18919,1.18526,1.18808,89800000.0
2008-12-25 03:10:00,1.18589,1.18831,1.18489,1.18826,82400000.0
2008-12-25 03:15:00,1.18704,1.18752,1.18439,1.18627,80800000.0
2008-12-25 03:20:00,1.18523,1.18598,1.18348,1.18539,94600000.0
2008-12-25 03:25:00,1.18617,1.18643,1.18375,1.18395,80400000.0
2008-12-25 03:30:00,1.18537,1.18598,1.18346,1.18527,91800000.0
2008-12-25 03:35:00,1.1842,1.18824,1.18368,1.18793,64200000.0
2008-12-25 03:40:00,1.18687,1.18713,1.18664,1.1869,12600000.0
2008-12-25 03:45:00,1.18687,1.18787,1.18483,1.18663,87200000.0
2008-12-25 03:50:00,1.18487,1.188,1.18487,1.18757,114400000.0
2008-12-25 03:55:00,1.18667,1.18808,1.18498,1.18656,42400000.0
2008-12-25 04:00:00,1.18546,1.18692,1.18382,1.18692,83800000.0
2008-12-25 04:05:00,1.18407,1.18962,1.18322,1.18936,72600000.0
2008-12-25 04:10:00,1.1881,1.1881,1.1847,1.18564,58400000.0
2008-12-25 04:15:00,1.1852,1.18992,1.18437,1.18992,103600000.0
2008-12-25 04:20:00,1.18946,1.19319,1.18901,1.19307,130400000.0
2008-12-25 04:25:00,1.19253,1.19321,1.18874,1.19114,85800000.0
2008-12-25 04:30:00,1.19052,1.19109,1.18714,1.19109,91400000.0
2008-12-25 04:35:00,1.18903,1.19162,1.18781,1.19162,79000000.0
2008-12-25 04:40:00,1.19127,1.19279,1.18816,1.19279,68000000.0
2008-12-25 04:45:00,1.193,1.19335,1.18872,1.19282,87200000.0
2008-12-25 04:50:00,1.18928,1.19208,1.18699,1.19051,90400000.0
2008-12-25 04:55:00,1.18902,1.19182,1.18588,1.1868,98800000.0
2008-12-25 05:00:00,1.19024,1.19024,1.18507,1.18796,109000000.0
2008-12-25 05:05:00,1.1864,1.18834,1.18598,1.18834,130800000.0
2008-12-25 05:10:00,1.18986,1.18986,1.18584,1.18869,94200000.0
2008-12-25 05:15:00,1.18779,1.19007,1.18596,1.1893,108100000.0
2008-12-25 05:20:00,1.18919,1.18956,1.18797,1.18915,56200000.0
2008-12-25 05:25:00,1.18845,1.18904,1.18677,1.18715,81000000.0
2008-12-25 05:30:00,1.18881,1.18944,1.18723,1.18747,83200000.0
2008-12-25 05:35:00,1.18874,1.18954,1.18764,1.18951,72600000.0
2008-12-25 05:40:00,1.18751,1.1892,1.18512,1.18872,81400000.0
2008-12-25 05:45:00,1.18886,1.18969,1.18697,1.18882,86400000.0
2008-12-25 05:50:00,1.18741,1.18884,1.1867,1.18784,68000000.0
2008-12-25 05:55:00,1.18754,1.18854,1.18562,1.18849,77000000.0
2008-12-25 06:00:00,1.18683,1.18884,1.18535,1.18884,88800000.0
2008-12-25 06:05:00,1.18747,1.1903,1.18621,1.18883,56800000.0
2008-12-25 06:10:00,1.18693,1.19072,1.18617,1.188,95200000.0
2008-12-25 06:15:00,1.18885,1.18918,1.18809,1.18886,45000000.0
2008-12-25 06:20:00,1.18733,1.18878,1.18621,1.18828,59600000.0
2008-12-25 06:25:00,1.18645,1.18845,1.1859,1.18655,60400000.0
2008-12-25 06:30:00,1.18754,1.18868,1.18641,1.18868,93400000.0
2008-12-25 06:35:00,1.18913,1.18958,1.1869,1.18835,112600000.0
2008-12-25 06:40:00,1.18743,1.18896,1.18657,1.18842,64400000.0
2008-12-25 06:45:00,1.188,1.18885,1.18731,1.18867,52600000.0
2008-12-25 06:50:00,1.18823,1.18829,1.18688,1.18757,54800000.0
2008-12-25 06:55:00,1.18722,1.18917,1.18695,1.18903,74800000.0
2008-12-25 07:00:00,1.18849,1.18888,1.18637,1.1888,88200000.0
2008-12-25 07:05:00,1.18867,1.18958,1.18699,1.18958,87400000.0
2008-12-25 07:10:00,1.18821,1.1902,1.18725,1.18967,94200000.0
2008-12-25 07:15:00,1.18871,1.19024,1.18737,1.18827,112000000.0
2008-12-25 07:20:00,1.19055,1.19055,1.18777,1.18985,98600000.0
2008-12-25 07:25:00,1.18681,1.19001,1.18555,1.19001,66000000.0
2008-12-25 07:30:00,1.18863,1.18928,1.18625,1.18779,112000000.0
2008-12-25 07:35:00,1.1888,1.18979,1.18718,1.18893,61000000.0
2008-12-25 07:40:00,1.18917,1.1901,1.1865,1.18972,84800000.0
2008-12-25 07:45:00,1.18762,1.18791,1.18525,1.18784,86200000.0
2008-12-25 07:50:00,1.18787,1.1885,1.18482,1.18734,98200000.0
2008-12-25 07:55:00,1.18865,1.18865,1.18382,1.18702,105000000.0
2008-12-25 08:00:00,1.18567,1.18733,1.18192,1.18698,61600000.0
2008-12-25 08:05:00,1.18483,1.18645,1.18138,1.18589,90000000.0
2008-12-25 08:10:00,1.18438,1.18736,1.18295,1.18638,79800000.0
2008-12-25 08:15:00,1.18648,1.18664,1.18229,1.18565,44800000.0
2008-12-25 08:20:00,1.18667,1.18802,1.18317,1.18679,86000000.0
2008-12-25 08:25:00,1.18684,1.18849,1.18473,1.18669,111200000.0
2008-12-25 08:30:00,1.18771,1.18889,1.18519,1.18889,53800000.0
2008-12-25 08:35:00,1.187,1.18902,1.18474,1.18665,79200000.0
2008-12-25 08:40:00,1.18752,1.18807,1.18553,1.18807,86600000.0
2008-12-25 08:45:00,1.18578,1.18926,1.18546,1.18926,51400000.0
2008-12-25 08:50:00,1.18842,1.19043,1.1849,1.18873,93000000.0
2008-12-25 08:55:00,1.18988,1.19058,1.18626,1.18842,94800000.0
2008-12-25 09:00:00,1.18946,1.1904,1.18458,1.18993,86800000.0
2008-12-25 09:05:00,1.18873,1.19104,1.18742,1.18831,95600000.0
2008-12-25 09:10:00,1.18735,1.18775,1.1863,1.18757,74200000.0
2008-12-25 09:15:00,1.18712,1.18731,1.18433,1.18698,47200000.0
2008-12-25 09:20:00,1.18699,1.18817,1.18414,1.18787,78600000.0
2008-12-25 09:25:00,1.18642,1.18893,1.18486,1.1886,66400000.0
2008-12-25 09:30:00,1.18838,1.19013,1.18613,1.18737,100000000.0
2008-12-25 09:35:00,1.18859,1.18859,1.18724,1.18834,54200000.0
2008-12-25 09:40:00,1.18879,1.1909,1.18697,1.19053,58600000.0
2008-12-25 09:45:00,1.18986,1.19067,1.18733,1.18812,65600000.0
2008-12-25 09:50:00,1.18862,1.19085,1.18802,1.18978,90600000.0
2008-12-25 09:55:00,1.18982,1.19031,1.18973,1.19001,11600000.0
2008-12-25 10:00:00,1.18878,1.19121,1.18569,1.18952,70600000.0
2008-12-25 10:05:00,1.1858,1.19219,1.1858,1.19219,50400000.0
2008-12-25 10:10:00,1.1924,1.19276,1.19165,1.19245,35800000.0
2008-12-25 10:15:00,1.19222,1.19246,1.19148,1.19187,42200000.0
2008-12-25 10:20:00,1.19208,1.19301,1.19181,1.19285,30800000.0
2008-12-25 10:30:00,1.19222,1.1925,1.19174,1.192,75400000.0
2008-12-25 10:35:00,1.19144,1.19177,1.18821,1.1886,64200000.0
2008-12-25 10:40:00,1.18879,1.18918,1.18848,1.1887,15400000.0
2008-12-25 10:45:00,1.18882,1.19029,1.18857,1.18906,67400000.0
2008-12-25 10:50:00,1.18893,1.18922,1.18857,1.18885,49800000.0
2008-12-25 10:55:00,1.18907,1.18953,1.1888,1.18916,20200000.0
2008-12-25 11:00:00,1.18916,1.18956,1.18872,1.18919,39600000.0
2008-12-25 11:05:00,1.18903,1.18947,1.18855,1.18902,31600000.0
2008-12-25 11:10:00,1.18901,1.18913,1.18893,1.18895,43000000.0
2008-12-25 11:15:00,1.18913,1.18934,1.18868,1.18889,32000000.0
2008-12-25 12:05:00,1.18598,1.18683,1.1858,1.18653,72400000.0
2008-12-25 12:10:00,1.18322,1.18682,1.1832,1.18682,91800000.0
2008-12-25 12:15:00,1.1869,1.18711,1.18655,1.18687,127600000.0
2008-12-25 12:20:00,1.18675,1.18699,1.18644,1.18681,100500000.0
2008-12-25 12:25:00,1.18712,1.18714,1.18681,1.18709,43000000.0
2008-12-25 12:30:00,1.18688,1.18707,1.1864,1.18669,176200000.0
2008-12-25 12:35:00,1.18717,1.18717,1.18653,1.18653,79000000.0
2008-12-25 14:05:00,1.18568,1.18595,1.18562,1.18595,49200000.0
2008-12-25 14:10:00,1.18668,1.18685,1.18627,1.18685,15800000.0
2008-12-25 14:15:00,1.18669,1.18696,1.18631,1.18696,47200000.0
2008-12-25 14:20:00,1.18682,1.18716,1.1862,1.18713,88800000.0
2008-12-25 14:25:00,1.1868,1.18718,1.18671,1.18683,55800000.0
2008-12-25 14:30:00,1.18668,1.18684,1.18655,1.18674,72000000.0
2008-12-25 14:35:00,1.18689,1.18729,1.18682,1.18682,60600000.0
2008-12-25 16:05:00,1.18592,1.18697,1.18562,1.18681,140600000.0
2008-12-25 16:10:00,1.18682,1.18686,1.18667,1.18683,95200000.0
2008-12-25 16:15:00,1.18676,1.1872,1.18645,1.1869,168600000.0
2008-12-25 16:20:00,1.18703,1.18707,1.18657,1.18685,181600000.0
2008-12-25 16:25:00,1.18689,1.1872,1.18662,1.18688,101200000.0
2008-12-25 16:30:00,1.18679,1.18731,1.1864,1.18708,215000000.0
2008-12-25 16:35:00,1.18681,1.18688,1.18666,1.1868,67800000.0
2008-12-25 18:05:00,1.1857,1.18727,1.18562,1.18684,231400000.0
2008-12-25 18:10:00,1.18705,1.18756,1.18681,1.18707,135800000.0
2008-12-25 18:15:00,1.1869,1.1873,1.18653,1.18705,218800000.0
2008-12-25 18:20:00,1.187,1.18708,1.18639,1.18675,123000000.0
2008-12-25 18:25:00,1.18687,1.18696,1.18663,1.18685,78000000.0
2008-12-25 18:30:00,1.18689,1.18777,1.18664,1.18705,240200000.0
2008-12-25 18:35:00,1.18685,1.18739,1.18683,1.18699,62600000.0
2008-12-25 20:05:00,1.18559,1.18617,1.18557,1.18617,50400000.0
2008-12-25 20:10:00,1.18738,1.18738,1.18709,1.18733,17600000.0
2008-12-25 20:15:00,1.18724,1.18817,1.18694,1.18763,114400000.0
2008-12-25 20:20:00,1.18771,1.18781,1.18729,1.18744,83200000.0
2008-12-25 20:25:00,1.18672,1.18745,1.18671,1.18718,75800000.0
2008-12-25 20:30:00,1.18716,1.18758,1.18659,1.18702,102200000.0
2008-12-25 20:35:00,1.18707,1.18719,1.18677,1.18709,53000000.0
2008-12-25 22:05:00,1.1866,1.1866,1.18555,1.1856,185400000.0
2008-12-25 22:10:00,1.18699,1.18747,1.18692,1.18731,86800000.0
2008-12-25 22:15:00,1.18693,1.18693,1.18649,1.18685,37000000.0
2008-12-25 22:20:00,1.18682,1.18777,1.18652,1.18732,187200000.0
2008-12-25 22:25:00,1.18762,1.18762,1.18704,1.18722,200000000.0
2008-12-25 22:30:00,1.18674,1.18678,1.18649,1.18669,116200000.0
2008-12-25 22:35:00,1.18672,1.1868,1.1865,1.1868,84600000.0
2008-12-25 22:40:00,1.18707,1.18757,1.18702,1.18725,77000000.0
2008-12-25 22:45:00,1.1869,1.18748,1.18656,1.1868,156000000.0
2008-12-25 22:50:00,1.18667,1.18702,1.18648,1.18667,33600000.0
2008-12-25 22:55:00,1.18663,1.18665,1.18639,1.18658,135400000.0
2008-12-25 23:00:00,1.18669,1.18684,1.18655,1.18673,30800000.0
2008-12-25 23:05:00,1.18666,1.18687,1.18639,1.18663,39600000.0
2008-12-25 23:10:00,1.18673,1.18675,1.18654,1.18675,31400000.0
2008-12-25 23:15:00,1.18673,1.18673,1.18639,1.18664,56600000.0
2008-12-26 00:00:00,1.19103,1.1911,1.1909,1.19104,26200000.0
2008-12-26 00:05:00,1.19123,1.19125,1.18875,1.18973,52200000.0
2008-12-26 00:10:00,1.18587,1.19134,1.18528,1.19095,37000000.0
2008-12-26 00:15:00,1.19084,1.19084,1.18765,1.1895,83600000.0
2008-12-26 00:20:00,1.19167,1.19169,1.18806,1.19043,137800000.0
2008-12-26 00:25:00,1.18845,1.19005,1.18766,1.18827,118000000.0
2008-12-26 00:30:00,1.18923,1.18982,1.1879,1.18832,112400000.0
2008-12-26 00:35:00,1.18795,1.18985,1.18744,1.18978,111400000.0
2008-12-26 00:40:00,1.18781,1.191,1.18761,1.191,114600000.0
2008-12-26 00:45:00,1.18983,1.19008,1.18945,1.19007,48600000.0
2008-12-26 00:50:00,1.18827,1.18878,1.1879,1.18831,72300000.0
2008-12-26 00:55:00,1.1886,1.18872,1.1884,1.18846,94000000.0
2008-12-26 01:00:00,1.1887,1.19037,1.18839,1.18974,122800000.0
2008-12-26 01:05:00,1.18921,1.1907,1.18849,1.18934,187400000.0
2008-12-26 01:10:00,1.18969,1.18975,1.18808,1.18883,329600000.0
2008-12-26 01:15:00,1.18818,1.18984,1.18803,1.18984,195400000.0
2008-12-26 01:20:00,1.18924,1.1894,1.18771,1.18923,157600000.0
2008-12-26 01:25:00,1.18833,1.18953,1.18772,1.1883,198000000.0
2008-12-26 01:30:00,1.18925,1.18943,1.18597,1.18753,193000000.0
2008-12-26 01:35:00,1.18779,1.18783,1.18557,1.18611,298000000.0
2008-12-26 01:40:00,1.1864,1.18669,1.18472,1.18651,344800000.0
2008-12-26 01:45:00,1.18481,1.1865,1.18399,1.18568,194000000.0
2008-12-26 01:50:00,1.185,1.18624,1.18456,1.18488,123800000.0
2008-12-26 01:55:00,1.18467,1.186,1.18467,1.18523,98400000.0
2008-12-26 02:00:00,1.18573,1.18692,1.18543,1.18692,47400000.0
2008-12-26 02:05:00,1.18531,1.18694,1.18461,1.18648,84600000.0
2008-12-26 02:10:00,1.18524,1.18671,1.18427,1.18482,92600000.0
2008-12-26 02:15:00,1.18573,1.18647,1.18372,1.18617,87400000.0
2008-12-26 02:20:00,1.18493,1.18688,1.18493,1.1858,73200000.0
2008-12-26 02:25:00,1.18554,1.1863,1.18536,1.18596,75800000.0
2008-12-26 02:30:00,1.18589,1.18712,1.18525,1.18667,110600000.0
2008-12-26 02:35:00,1.18608,1.1884,1.18608,1.18731,84200000.0
2008-12-26 02:40:00,1.18631,1.18747,1.18592,1.18723,133200000.0
2008-12-26 02:45:00,1.18617,1.18704,1.18535,1.18642,78400000.0
2008-12-26 02:50:00,1.1858,1.18752,1.18231,1.18363,66400000.0
2008-12-26 02:55:00,1.18268,1.1859,1.18268,1.18577,72800000.0
2008-12-26 03:00:00,1.18559,1.18649,1.18504,1.18557,83600000.0
2008-12-26 03:05:00,1.18587,1.18691,1.18525,1.18636,95200000.0
2008-12-26 03:10:00,1.18596,1.18623,1.18481,1.18623,81600000.0
2008-12-26 03:15:00,1.18513,1.18646,1.18468,1.18625,106700000.0
2008-12-26 03:20:00,1.1857,1.18694,1.1857,1.18679,86000000.0
2008-12-26 03:25:00,1.18686,1.18722,1.18622,1.18693,104800000.0
2008-12-26 03:30:00,1.18661,1.18834,1.18605,1.18755,92500000.0
2008-12-26 03:35:00,1.18819,1.18904,1.1877,1.18885,66200000.0
2008-12-26 03:40:00,1.18844,1.18958,1.18798,1.18931,107200000.0
2008-12-26 03:45:00,1.18908,1.18948,1.18817,1.1892,65800000.0
2008-12-26 03:50:00,1.18904,1.19038,1.18831,1.19011,92600000.0
2008-12-26 03:55:00,1.18977,1.18993,1.1885,1.18917,36200000.0
2008-12-26 04:00:00,1.18887,1.18945,1.18774,1.18916,83800000.0
2008-12-26 04:05:00,1.18906,1.18928,1.18765,1.18865,89400000.0
2008-12-26 04:10:00,1.18575,1.18899,1.1854,1.18869,69200000.0
2008-12-26 04:15:00,1.18636,1.18866,1.18636,1.18866,64200000.0
2008-12-26 04:20:00,1.18803,1.18922,1.18744,1.18843,74600000.0
2008-12-26 04:25:00,1.18742,1.18887,1.18687,1.18875,96600000.0
2008-12-26 04:30:00,1.18835,1.18916,1.18705,1.18916,111400000.0
2008-12-26 04:35:00,1.18818,1.18876,1.18672,1.18758,94000000.0
2008-12-26 04:40:00,1.18754,1.18862,1.18667,1.18781,80400000.0
2008-12-26 04:45:00,1.18743,1.18876,1.187,1.18867,91600000.0
2008-12-26 04:50:00,1.18814,1.18871,1.18685,1.18815,116800000.0
2008-12-26 04:55:00,1.18841,1.18948,1.18767,1.18879,92600000.0
2008-12-26 05:00:00,1.18913,1.18934,1.18712,1.18916,99800000.0
2008-12-26 05:05:00,1.18776,1.18897,1.18731,1.18897,65800000.0
2008-12-26 05:10:00,1.18769,1.18972,1.18691,1.1889,72400000.0
2008-12-26 05:15:00,1.18895,1.18895,1.18462,1.18654,92400000.0
2008-12-26 05:20:00,1.18588,1.18755,1.18558,1.18755,105600000.0
2008-12-26 05:25:00,1.18652,1.18832,1.18606,1.18832,79200000.0
2008-12-26 05:30:00,1.1875,1.18913,1.1873,1.1886,96600000.0
2008-12-26 05:35:00,1.18763,1.18819,1.18589,1.1877,85400000.0
2008-12-26 05:40:00,1.18707,1.18777,1.18621,1.18767,81800000.0
2008-12-26 05:45:00,1.18724,1.18787,1.18684,1.18711,87600000.0
2008-12-26 05:50:00,1.18723,1.18821,1.18662,1.18821,41600000.0
2008-12-26 05:55:00,1.18654,1.18826,1.18636,1.18826,83600000.0
2008-12-26 06:00:00,1.18725,1.18878,1.18678,1.18768,109400000.0
2008-12-26 06:05:00,1.1878,1.18902,1.18656,1.18883,72800000.0
2008-12-26 06:10:00,1.18812,1.18894,1.18636,1.18748,87200000.0
2008-12-26 06:15:00,1.18816,1.18877,1.18714,1.18827,72000000.0
2008-12-26 06:20:00,1.18796,1.18863,1.18656,1.18826,92200000.0
2008-12-26 06:25:00,1.18689,1.1885,1.18649,1.18816,112000000.0
2008-12-26 06:30:00,1.18786,1.18881,1.18618,1.18818,108000000.0
2008-12-26 06:35:00,1.18606,1.18752,1.18585,1.18667,90000000.0
2008-12-26 06:40:00,1.18695,1.18817,1.18594,1.18778,89800000.0
2008-12-26 06:45:00,1.18769,1.18791,1.18626,1.18767,94800000.0
2008-12-26 06:50:00,1.18653,1.18726,1.18532,1.18599,116000000.0
2008-12-26 06:55:00,1.18563,1.18645,1.18442,1.18636,99000000.0
2008-12-26 07:00:00,1.18558,1.18682,1.18526,1.18673,88800000.0
2008-12-26 07:05:00,1.18529,1.18681,1.18487,1.18571,87000000.0
2008-12-26 07:10:00,1.18467,1.18657,1.18395,1.18413,101600000.0
2008-12-26 07:15:00,1.18479,1.18601,1.18308,1.18581,91000000.0
2008-12-26 07:20:00,1.18439,1.18635,1.18432,1.18635,80800000.0
2008-12-26 07:25:00,1.18511,1.1867,1.18452,1.18599,104200000.0
2008-12-26 07:30:00,1.18607,1.18661,1.18421,1.18497,108200000.0
2008-12-26 07:35:00,1.18505,1.18663,1.18458,1.18563,79800000.0
2008-12-26 07:40:00,1.18623,1.18659,1.18486,1.18659,85600000.0
2008-12-26 07:45:00,1.18641,1.18722,1.1857,1.18651,99600000.0
2008-12-26 07:50:00,1.18666,1.18725,1.1854,1.18673,86000000.0
2008-12-26 07:55:00,1.18605,1.18767,1.18546,1.18765,85400000.0
2008-12-26 08:00:00,1.18649,1.18859,1.18649,1.18803,101400000.0
2008-12-26 08:05:00,1.18694,1.18893,1.18651,1.1876,90200000.0
2008-12-26 08:10:00,1.18617,1.18779,1.18585,1.18779,51800000.0
2008-12-26 08:15:00,1.18733,1.18807,1.18675,1.18715,84800000.0
2008-12-26 08:20:00,1.188,1.18853,1.18715,1.18793,68200000.0
2008-12-26 08:25:00,1.18682,1.18837,1.18651,1.18807,80400000.0
2008-12-26 08:30:00,1.18752,1.18784,1.18477,1.18619,97600000.0
2008-12-26 08:35:00,1.18489,1.18716,1.18402,1.18588,124000000.0
2008-12-26 08:40:00,1.18638,1.1866,1.18458,1.18635,53200000.0
2008-12-26 08:45:00,1.18602,1.18657,1.18325,1.18482,97200000.0
2008-12-26 08:50:00,1.18461,1.18625,1.18341,1.1856,64200000.0
2008-12-26 08:55:00,1.18445,1.18578,1.18346,1.18578,72200000.0
2008-12-26 09:00:00,1.1833,1.186,1.1833,1.18507,77800000.0
2008-12-26 09:05:00,1.18565,1.18691,1.18285,1.18691,34600000.0
2008-12-26 09:10:00,1.18577,1.18749,1.1845,1.18578,91200000.0
2008-12-26 09:15:00,1.1865,1.18781,1.18525,1.18781,53300000.0
2008-12-26 09:20:00,1.18599,1.18795,1.18459,1.18698,83400000.0
2008-12-26 09:25:00,1.1856,1.1878,1.18449,1.1878,74400000.0
2008-12-26 09:30:00,1.18703,1.18792,1.1848,1.18628,105200000.0
2008-12-26 09:35:00,1.18578,1.18672,1.1846,1.18667,39400000.0
2008-12-26 09:40:00,1.18577,1.18673,1.18336,1.18631,86000000.0
2008-12-26 09:45:00,1.18504,1.18551,1.18396,1.18513,96200000.0
2008-12-26 09:50:00,1.18468,1.18562,1.18353,1.18516,107800000.0
2008-12-26 09:55:00,1.18279,1.18467,1.18279,1.18445,116400000.0
2008-12-26 10:00:00,1.18327,1.18529,1.18309,1.18469,82200000.0
2008-12-26 10:05:00,1.18393,1.18489,1.18365,1.18471,87800000.0
2008-12-26 10:10:00,1.18533,1.18613,1.18102,1.18451,99200000.0
2008-12-26 10:15:00,1.18498,1.18541,1.18356,1.18517,92200000.0
2008-12-26 10:20:00,1.1857,1.18675,1.18524,1.18663,95400000.0
2008-12-26 10:25:00,1.18652,1.18844,1.18471,1.18702,99400000.0
2008-12-26 10:30:00,1.18675,1.1874,1.18544,1.18703,95600000.0
2008-12-26 10:35:00,1.18653,1.18727,1.18491,1.18727,84800000.0
2008-12-26 10:40:00,1.18609,1.18812,1.18533,1.18752,116000000.0
2008-12-26 10:45:00,1.18687,1.18791,1.18395,1.18763,75400000.0
2008-12-26 10:50:00,1.18685,1.18763,1.18519,1.18686,89600000.0
2008-12-26 10:55:00,1.18715,1.18715,1.18315,1.18455,72400000.0
2008-12-26 11:00:00,1.18492,1.18571,1.18391,1.18514,79500000.0
2008-12-26 11:05:00,1.1856,1.18638,1.18404,1.1862,108000000.0
2008-12-26 11:10:00,1.18675,1.18772,1.18536,1.18715,119200000.0
2008-12-26 11:15:00,1.18691,1.18809,1.18592,1.18766,93600000.0
2008-12-26 11:20:00,1.18788,1.18822,1.1834,1.18719,88800000.0
2008-12-26 11:25:00,1.18691,1.18804,1.18646,1.18789,87800000.0
2008-12-26 11:30:00,1.18714,1.18845,1.18609,1.18711,112400000.0
2008-12-26 11:35:00,1.18689,1.18877,1.18645,1.18802,74000000.0
2008-12-26 11:40:00,1.18849,1.1894,1.18757,1.18857,61400000.0
2008-12-26 11:45:00,1.18894,1.18894,1.18644,1.18829,59600000.0
2008-12-26 11:50:00,1.18778,1.18865,1.18588,1.18733,65200000.0
2008-12-26 11:55:00,1.18572,1.188,1.18572,1.18754,113000000.0
2008-12-26 12:00:00,1.18581,1.1883,1.18329,1.1883,99000000.0
2008-12-26 12:05:00,1.18707,1.18865,1.18526,1.18768,192200000.0
2008-12-26 12:10:00,1.1826,1.18867,1.1822,1.18867,95200000.0
2008-12-26 12:15:00,1.18824,1.18838,1.18687,1.18828,257400000.0
2008-12-26 12:20:00,1.18898,1.18944,1.18717,1.18931,319200000.0
2008-12-26 12:25:00,1.19008,1.19025,1.18809,1.18939,160800000.0
2008-12-26 12:30:00,1.19041,1.19054,1.1831,1.18956,514000000.0
2008-12-26 12:35:00,1.1891,1.1891,1.18616,1.18813,204200000.0
2008-12-26 12:40:00,1.18775,1.18878,1.1832,1.18878,283400000.0
2008-12-26 12:45:00,1.18854,1.19017,1.18489,1.18884,192000000.0
2008-12-26 12:50:00,1.18782,1.18932,1.18674,1.18846,327600000.0
2008-12-26 12:55:00,1.18708,1.18847,1.18503,1.18694,203600000.0
2008-12-26 13:00:00,1.18668,1.18702,1.18518,1.18645,373800000.0
2008-12-26 13:05:00,1.1858,1.18668,1.18456,1.18644,413400000.0
2008-12-26 13:10:00,1.186,1.18679,1.18508,1.1865,212600000.0
2008-12-26 13:15:00,1.18591,1.18671,1.18539,1.18654,111400000.0
2008-12-26 13:20:00,1.18524,1.1879,1.18439,1.18656,209600000.0
2008-12-26 13:25:00,1.18634,1.18712,1.18581,1.18684,195200000.0
2008-12-26 13:30:00,1.18616,1.18721,1.1844,1.18677,239200000.0
2008-12-26 13:35:00,1.18611,1.18654,1.18392,1.18654,277200000.0
2008-12-26 13:40:00,1.18646,1.18744,1.18452,1.18688,128600000.0
2008-12-26 13:45:00,1.18622,1.18668,1.1842,1.18654,208000000.0
2008-12-26 13:50:00,1.18616,1.18718,1.1842,1.18699,224400000.0
2008-12-26 13:55:00,1.1842,1.18694,1.1842,1.18591,236000000.0
2008-12-26 14:00:00,1.18548,1.18682,1.18432,1.18672,160900000.0
2008-12-26 14:05:00,1.1863,1.18755,1.1847,1.18641,109200000.0
2008-12-26 14:10:00,1.18656,1.18745,1.18534,1.18679,150400000.0
2008-12-26 14:15:00,1.1862,1.18707,1.18545,1.18702,150200000.0
2008-12-26 14:20:00,1.18666,1.1875,1.18624,1.18708,182000000.0
2008-12-26 14:25:00,1.1866,1.1881,1.1866,1.18677,241000000.0
2008-12-26 14:30:00,1.18817,1.18817,1.1844,1.1844,207400000.0
2008-12-26 14:35:00,1.18731,1.18753,1.18528,1.18753,262400000.0
2008-12-26 14:40:00,1.18731,1.18842,1.18509,1.18782,226000000.0
2008-12-26 14:45:00,1.18771,1.18865,1.18703,1.18815,239200000.0
2008-12-26 14:50:00,1.18807,1.18848,1.18693,1.18839,213600000.0
2008-12-26 14:55:00,1.18814,1.18835,1.18743,1.18814,256200000.0
2008-12-26 15:00:00,1.18786,1.18873,1.18653,1.18808,261000000.0
2008-12-26 15:05:00,1.18848,1.18947,1.18639,1.18912,187600000.0
2008-12-26 15:10:00,1.18878,1.19063,1.18665,1.18823,375600000.0
2008-12-26 15:15:00,1.18733,1.18907,1.1835,1.18861,374400000.0
2008-12-26 15:20:00,1.18739,1.18907,1.1828,1.18894,437200000.0
2008-12-26 15:25:00,1.18623,1.18858,1.183,1.18858,555600000.0
2008-12-26 15:30:00,1.18679,1.18743,1.1827,1.1854,521400000.0
2008-12-26 15:35:00,1.18662,1.18705,1.18372,1.18687,480400000.0
2008-12-26 15:40:00,1.18719,1.18771,1.1852,1.18716,565200000.0
2008-12-26 15:45:00,1.18695,1.18833,1.18588,1.18763,471400000.0
2008-12-26 15:50:00,1.18628,1.18832,1.1828,1.18788,495600000.0
2008-12-26 15:55:00,1.18737,1.18824,1.18476,1.18706,409400000.0
2008-12-26 16:00:00,1.18559,1.1873,1.18447,1.18687,549400000.0
2008-12-26 16:05:00,1.18642,1.18676,1.1847,1.18636,453600000.0
2008-12-26 16:10:00,1.18566,1.18747,1.18434,1.18686,468600000.0
2008-12-26 16:15:00,1.18655,1.18759,1.18224,1.18692,333800000.0
2008-12-26 16:20:00,1.18631,1.18727,1.18507,1.18706,404400000.0
2008-12-26 16:25:00,1.18679,1.18705,1.18538,1.18615,465000000.0
2008-12-26 16:30:00,1.18571,1.18731,1.1805,1.18706,526600000.0
2008-12-26 16:35:00,1.18587,1.18767,1.18471,1.18657,458800000.0
2008-12-26 16:40:00,1.18683,1.18823,1.18292,1.18718,347000000.0
2008-12-26 16:45:00,1.18757,1.18831,1.18461,1.18789,193200000.0
2008-12-26 16:50:00,1.18718,1.18742,1.18256,1.18697,332600000.0
2008-12-26 16:55:00,1.18589,1.18686,1.18249,1.18612,429800000.0
2008-12-26 17:00:00,1.18663,1.18696,1.18278,1.18601,547200000.0
2008-12-26 17:05:00,1.18646,1.18728,1.18245,1.18581,554800000.0
2008-12-26 17:10:00,1.18597,1.1863,1.18286,1.18602,430200000.0
2008-12-26 17:15:00,1.1855,1.18792,1.18205,1.18562,643800000.0
2008-12-26 17:20:00,1.18512,1.18558,1.18105,1.185,586000000.0
2008-12-26 17:25:00,1.18494,1.18585,1.18052,1.18344,581000000.0
2008-12-26 17:30:00,1.18155,1.18462,1.17904,1.18198,566800000.0
2008-12-26 17:35:00,1.1805,1.18398,1.17895,1.18253,396000000.0
2008-12-26 17:40:00,1.18248,1.18272,1.17853,1.18184,345000000.0
2008-12-26 17:45:00,1.18052,1.18155,1.17671,1.181,283000000.0
2008-12-26 17:50:00,1.18067,1.18193,1.17799,1.18087,361400000.0
2008-12-26 17:55:00,1.18056,1.18231,1.17821,1.1817,434400000.0
2008-12-26 18:00:00,1.18021,1.18278,1.17872,1.18108,470400000.0
2008-12-26 18:05:00,1.18138,1.18184,1.17823,1.18153,620300000.0
2008-12-26 18:10:00,1.18087,1.182,1.17885,1.18104,591000000.0
2008-12-26 18:15:00,1.18174,1.1828,1.17896,1.18171,444400000.0
2008-12-26 18:20:00,1.18172,1.182,1.1789,1.18179,235400000.0
2008-12-26 18:25:00,1.18164,1.18193,1.17711,1.18058,491800000.0
2008-12-26 18:30:00,1.17993,1.18184,1.17825,1.18133,471200000.0
2008-12-26 18:35:00,1.17976,1.18285,1.17801,1.18251,306800000.0
2008-12-26 18:40:00,1.18286,1.18305,1.17954,1.18276,289400000.0
2008-12-26 18:45:00,1.18193,1.18318,1.17921,1.18218,260600000.0
2008-12-26 18:50:00,1.18206,1.1831,1.17991,1.18259,336000000.0
2008-12-26 18:55:00,1.18267,1.1833,1.1785,1.18256,431200000.0
2008-12-26 19:00:00,1.18116,1.18252,1.17861,1.18059,490600000.0
2008-12-26 19:05:00,1.17985,1.18234,1.17783,1.18176,353400000.0
2008-12-26 19:10:00,1.18108,1.1827,1.1782,1.1782,233600000.0
2008-12-26 19:15:00,1.18145,1.18274,1.17929,1.18258,229200000.0
2008-12-26 19:20:00,1.18294,1.18319,1.17977,1.1829,208000000.0
2008-12-26 19:25:00,1.18137,1.1835,1.17962,1.18183,230400000.0
2008-12-26 19:30:00,1.18274,1.18352,1.17921,1.18345,234200000.0
2008-12-26 19:35:00,1.1795,1.1825,1.17924,1.18116,286600000.0
2008-12-26 19:40:00,1.1792,1.1824,1.1792,1.18,123600000.0
2008-12-26 19:45:00,1.18209,1.18218,1.1784,1.18196,412800000.0
2008-12-26 19:50:00,1.18279,1.18322,1.17945,1.18206,186600000.0
2008-12-26 19:55:00,1.18154,1.183,1.17903,1.18239,235800000.0
2008-12-26 20:00:00,1.18067,1.18244,1.17719,1.18194,477300000.0
2008-12-26 20:05:00,1.18057,1.18306,1.17877,1.1829,344600000.0
2008-12-26 20:10:00,1.18242,1.18343,1.17917,1.18268,196600000.0
2008-12-26 20:15:00,1.1814,1.18291,1.17863,1.1817,215600000.0
2008-12-26 20:20:00,1.18204,1.18236,1.17883,1.18144,156800000.0
2008-12-26 20:25:00,1.18112,1.18271,1.17759,1.18179,163600000.0
2008-12-26 20:30:00,1.18125,1.18422,1.17917,1.18282,233800000.0
2008-12-26 20:35:00,1.18295,1.18531,1.1798,1.18338,224200000.0
2008-12-26 20:40:00,1.18361,1.18361,1.17875,1.18242,364800000.0
2008-12-26 20:45:00,1.1818,1.18389,1.17943,1.18221,324200000.0
2008-12-26 20:50:00,1.18252,1.18454,1.17964,1.18454,200400000.0
2008-12-26 20:55:00,1.18469,1.18523,1.18082,1.18361,202200000.0
2008-12-26 21:00:00,1.18332,1.1842,1.18055,1.18394,495200000.0
2008-12-26 21:05:00,1.183,1.18466,1.18038,1.18434,296800000.0
2008-12-26 21:10:00,1.18415,1.1846,1.17957,1.1831,133800000.0
2008-12-26 21:15:00,1.18068,1.1832,1.17893,1.18302,257000000.0
2008-12-26 21:20:00,1.18204,1.18341,1.17915,1.18222,268800000.0
2008-12-26 21:25:00,1.18086,1.18449,1.1786,1.18449,255200000.0
2008-12-26 21:30:00,1.18267,1.18397,1.17884,1.18301,192000000.0
2008-12-26 21:35:00,1.18213,1.18333,1.1789,1.18202,326400000.0
2008-12-26 21:40:00,1.18239,1.18485,1.17863,1.18134,273400000.0
2008-12-26 21:45:00,1.18182,1.18235,1.1781,1.1792,367800000.0
2008-12-26 21:50:00,1.18162,1.18259,1.17896,1.18249,346000000.0
2008-12-26 21:55:00,1.18215,1.18669,1.18116,1.18647,211600000.0
2008-12-26 22:00:00,1.18546,1.18704,1.18323,1.18413,204000000.0
2008-12-26 22:05:00,1.18427,1.18514,1.18261,1.18514,408800000.0
2008-12-26 22:10:00,1.18361,1.18532,1.18271,1.18449,241800000.0
2008-12-26 22:15:00,1.18396,1.18486,1.18206,1.18348,289800000.0
2008-12-26 22:20:00,1.18323,1.18431,1.18178,1.18421,298000000.0
2008-12-26 22:25:00,1.1832,1.18583,1.18236,1.18555,336200000.0
2008-12-26 22:30:00,1.18466,1.18669,1.18316,1.18521,449000000.0
2008-12-26 22:35:00,1.18372,1.18535,1.18197,1.18535,228200000.0
2008-12-26 22:40:00,1.18493,1.18623,1.18465,1.18611,229200000.0
2008-12-26 22:45:00,1.18598,1.18712,1.18342,1.1847,214000000.0
2008-12-26 22:50:00,1.18405,1.18624,1.18265,1.185,111600000.0
2008-12-26 22:55:00,1.18525,1.18626,1.18287,1.18515,278000000.0
2008-12-26 23:00:00,1.18479,1.1854,1.18297,1.18501,170600000.0
2008-12-26 23:05:00,1.18499,1.18545,1.18299,1.18463,101800000.0
2008-12-26 23:10:00,1.18337,1.18533,1.18337,1.18533,136200000.0
2008-12-26 23:15:00,1.1851,1.18616,1.18366,1.18616,115200000.0
2008-12-26 23:20:00,1.1855,1.18729,1.18437,1.18729,199000000.0
2008-12-26 23:25:00,1.18631,1.18722,1.18408,1.18665,256400000.0
2008-12-26 23:30:00,1.18641,1.18658,1.18343,1.18453,99200000.0
2008-12-26 23:35:00,1.18334,1.18439,1.18174,1.18296,100600000.0
2008-12-26 23:40:00,1.18231,1.18409,1.18155,1.18375,93600000.0
2008-12-26 23:45:00,1.18257,1.18841,1.18202,1.18368,284400000.0
2008-12-26 23:50:00,1.18521,1.18837,1.18443,1.18837,338600000.0
2008-12-26 23:55:00,1.18728,1.18825,1.18449,1.18649,167800000.0
2008-12-29 00:00:00,1.1813,1.18382,1.1806,1.1806,85400000.0
2008-12-29 00:05:00,1.1802,1.18513,1.1802,1.18513,80200000.0
2008-12-29 00:10:00,1.18114,1.18401,1.18099,1.18343,148000000.0
2008-12-29 00:15:00,1.18335,1.18383,1.18015,1.18377,99400000.0
2008-12-29 00:20:00,1.18384,1.18504,1.18118,1.18451,135000000.0
2008-12-29 00:25:00,1.18357,1.18533,1.18213,1.18533,100700000.0
2008-12-29 00:30:00,1.18561,1.18595,1.18301,1.1846,120600000.0
2008-12-29 00:35:00,1.18502,1.18582,1.18339,1.18527,97600000.0
2008-12-29 00:40:00,1.18532,1.18532,1.18317,1.18452,109800000.0
2008-12-29 00:45:00,1.18522,1.18561,1.18295,1.18471,112800000.0
2008-12-29 00:50:00,1.18467,1.18637,1.1826,1.18597,99200000.0
2008-12-29 00:55:00,1.1853,1.18741,1.18522,1.18724,290800000.0
2008-12-29 01:00:00,1.18712,1.18784,1.18549,1.18645,130400000.0
2008-12-29 01:05:00,1.18668,1.18711,1.18521,1.18655,178000000.0
2008-12-29 01:10:00,1.18635,1.18755,1.18461,1.18706,325600000.0
2008-12-29 01:15:00,1.18592,1.18699,1.18454,1.18633,242700000.0
2008-12-29 01:20:00,1.1865,1.18792,1.18509,1.18792,154000000.0
2008-12-29 01:25:00,1.1881,1.18827,1.18636,1.18731,219200000.0
2008-12-29 01:30:00,1.18709,1.18908,1.1861,1.18877,236800000.0
2008-12-29 01:35:00,1.18858,1.18886,1.18713,1.18813,270600000.0
2008-12-29 01:40:00,1.18874,1.18901,1.18664,1.18824,323000000.0
2008-12-29 01:45:00,1.18759,1.18924,1.18651,1.18924,214700000.0
2008-12-29 01:50:00,1.1888,1.18924,1.18653,1.18905,174000000.0
2008-12-29 01:55:00,1.18708,1.18828,1.18657,1.18794,117600000.0
2008-12-29 02:00:00,1.1816,1.19373,1.1816,1.18933,178400000.0
2008-12-29 02:05:00,1.18819,1.1897,1.18722,1.18892,154200000.0
2008-12-29 02:10:00,1.18845,1.19004,1.18737,1.18874,218000000.0
2008-12-29 02:15:00,1.18785,1.18951,1.18698,1.1891,369000000.0
2008-12-29 02:20:00,1.18773,1.18993,1.18646,1.18869,281600000.0
2008-12-29 02:25:00,1.18823,1.18992,1.18686,1.18833,198200000.0
2008-12-29 02:30:00,1.18887,1.18972,1.18667,1.18972,245800000.0
2008-12-29 02:35:00,1.18894,1.18954,1.18753,1.18863,160400000.0
2008-12-29 02:40:00,1.18836,1.18884,1.18681,1.18777,202000000.0
2008-12-29 02:45:00,1.18762,1.18877,1.18612,1.18782,348800000.0
2008-12-29 02:50:00,1.1842,1.18814,1.1842,1.188,212600000.0
2008-12-29 02:55:00,1.18669,1.1887,1.18577,1.18786,123400000.0
2008-12-29 03:00:00,1.1871,1.18852,1.18507,1.18852,295200000.0
2008-12-29 03:05:00,1.18734,1.18979,1.18656,1.18979,112400000.0
2008-12-29 03:10:00,1.18817,1.18969,1.18719,1.18914,124000000.0
2008-12-29 03:15:00,1.18899,1.19051,1.18836,1.19051,107800000.0
2008-12-29 03:20:00,1.18941,1.19035,1.18622,1.18791,124200000.0
2008-12-29 03:25:00,1.18708,1.18898,1.18638,1.18898,89200000.0
2008-12-29 03:30:00,1.18837,1.18975,1.18689,1.18975,108000000.0
2008-12-29 03:35:00,1.18969,1.18969,1.18681,1.1896,115500000.0
2008-12-29 03:40:00,1.18952,1.19014,1.18744,1.18834,93800000.0
2008-12-29 03:45:00,1.18852,1.19089,1.18771,1.19016,162800000.0
2008-12-29 03:50:00,1.19014,1.19051,1.18819,1.19044,86800000.0
2008-12-29 03:55:00,1.19027,1.19027,1.18788,1.18969,141800000.0
2008-12-29 04:00:00,1.18953,1.18989,1.18806,1.18927,181800000.0
2008-12-29 04:05:00,1.18905,1.18943,1.18775,1.18915,312600000.0
2008-12-29 04:10:00,1.18918,1.19102,1.18787,1.19061,296900000.0
2008-12-29 04:15:00,1.18952,1.19083,1.18846,1.19019,114800000.0
2008-12-29 04:20:00,1.18999,1.19029,1.18839,1.18963,104400000.0
2008-12-29 04:25:00,1.18955,1.18992,1.18804,1.18945,106200000.0
2008-12-29 04:30:00,1.18914,1.19013,1.18755,1.18913,239400000.0
2008-12-29 04:35:00,1.18821,1.19003,1.18773,1.18984,199400000.0
2008-12-29 04:40:00,1.1889,1.19055,1.18759,1.19013,194800000.0
2008-12-29 04:45:00,1.1903,1.19107,1.188,1.19028,134400000.0
2008-12-29 04:50:00,1.18943,1.19038,1.18858,1.19026,120400000.0
2008-12-29 04:55:00,1.1892,1.19046,1.18811,1.19046,181800000.0
2008-12-29 05:00:00,1.19044,1.19044,1.18868,1.18962,338600000.0
2008-12-29 05:05:00,1.18903,1.19108,1.18862,1.19014,105800000.0
2008-12-29 05:10:00,1.18929,1.19023,1.18792,1.18945,184200000.0
2008-12-29 05:15:00,1.18927,1.19015,1.18857,1.18975,238000000.0
2008-12-29 05:20:00,1.18928,1.18967,1.18797,1.18967,273800000.0
2008-12-29 05:25:00,1.18931,1.18991,1.18781,1.18937,524600000.0
2008-12-29 05:30:00,1.18874,1.18955,1.18619,1.18747,357000000.0
2008-12-29 05:35:00,1.18632,1.18939,1.18502,1.1891,309700000.0
2008-12-29 05:40:00,1.18893,1.18993,1.18784,1.18993,291400000.0
2008-12-29 05:45:00,1.18958,1.19004,1.18763,1.19004,236000000.0
2008-12-29 05:50:00,1.19016,1.19079,1.18756,1.19021,394000000.0
2008-12-29 05:55:00,1.19066,1.19101,1.18788,1.19044,208400000.0
2008-12-29 06:00:00,1.18917,1.19017,1.18727,1.18899,247200000.0
2008-12-29 06:05:00,1.1881,1.18892,1.18531,1.18766,372400000.0
2008-12-29 06:10:00,1.1869,1.18761,1.18584,1.18723,270200000.0
2008-12-29 06:15:00,1.18678,1.18792,1.18493,1.18741,247200000.0
2008-12-29 06:20:00,1.18761,1.18761,1.18563,1.18726,307800000.0
2008-12-29 06:25:00,1.18559,1.18788,1.1854,1.18739,232200000.0
2008-12-29 06:30:00,1.18673,1.18783,1.18603,1.18738,219400000.0
2008-12-29 06:35:00,1.18723,1.18782,1.18625,1.1878,230000000.0
2008-12-29 06:40:00,1.18706,1.18777,1.18667,1.18775,241200000.0
2008-12-29 06:45:00,1.18693,1.18832,1.18659,1.18808,163600000.0
2008-12-29 06:50:00,1.18818,1.1884,1.18701,1.18791,283000000.0
2008-12-29 06:55:00,1.18815,1.18881,1.18666,1.18773,498000000.0
2008-12-29 07:00:00,1.18743,1.18848,1.18666,1.18778,217600000.0
2008-12-29 07:05:00,1.18744,1.18812,1.18639,1.18797,189600000.0
2008-12-29 07:10:00,1.18709,1.1881,1.18579,1.18769,343200000.0
2008-12-29 07:15:00,1.18692,1.18767,1.1856,1.18767,363800000.0
2008-12-29 07:20:00,1.18792,1.18853,1.18665,1.18795,244600000.0
2008-12-29 07:25:00,1.18764,1.18875,1.18634,1.18875,222000000.0
2008-12-29 07:30:00,1.18775,1.18837,1.18612,1.18772,170200000.0
2008-12-29 07:35:00,1.18754,1.18832,1.18644,1.1879,124400000.0
2008-12-29 07:40:00,1.18788,1.18802,1.1797,1.18615,215200000.0
2008-12-29 07:45:00,1.18705,1.1881,1.18493,1.18672,199000000.0
2008-12-29 07:50:00,1.18557,1.18771,1.18482,1.18617,400800000.0
2008-12-29 07:55:00,1.18569,1.18769,1.18441,1.18766,463800000.0
2008-12-29 08:00:00,1.18709,1.18745,1.18483,1.18606,256600000.0
2008-12-29 08:05:00,1.1863,1.18742,1.18488,1.18721,195800000.0
2008-12-29 08:10:00,1.18691,1.18869,1.18609,1.18745,297200000.0
2008-12-29 08:15:00,1.18674,1.18796,1.18499,1.18705,210000000.0
2008-12-29 08:20:00,1.18658,1.18685,1.18277,1.18509,310400000.0
2008-12-29 08:25:00,1.18469,1.1852,1.18292,1.18437,196600000.0
2008-12-29 08:30:00,1.18404,1.18502,1.18196,1.18369,215200000.0
2008-12-29 08:35:00,1.18334,1.18392,1.18089,1.18392,195800000.0
2008-12-29 08:40:00,1.18348,1.18489,1.18183,1.18459,208400000.0
2008-12-29 08:45:00,1.18504,1.18504,1.18275,1.18412,284000000.0
2008-12-29 08:50:00,1.18426,1.18586,1.18317,1.18586,364000000.0
2008-12-29 08:55:00,1.18485,1.18578,1.18387,1.18575,472800000.0
2008-12-29 09:00:00,1.18507,1.18587,1.18368,1.18584,368600000.0
2008-12-29 09:05:00,1.18633,1.18675,1.1845,1.18615,363000000.0
2008-12-29 09:10:00,1.18644,1.1869,1.1843,1.1869,286800000.0
2008-12-29 09:15:00,1.18688,1.18776,1.18535,1.18704,234400000.0
2008-12-29 09:20:00,1.1859,1.18759,1.18475,1.18733,293600000.0
2008-12-29 09:25:00,1.18679,1.18755,1.18577,1.18711,522400000.0
2008-12-29 09:30:00,1.18693,1.18765,1.18496,1.18613,554700000.0
2008-12-29 09:35:00,1.18655,1.1875,1.18559,1.1875,268400000.0
2008-12-29 09:40:00,1.18638,1.1876,1.18556,1.18692,470200000.0
2008-12-29 09:45:00,1.18621,1.18806,1.18529,1.18744,544800000.0
2008-12-29 09:50:00,1.18702,1.18879,1.18652,1.18807,546600000.0
2008-12-29 09:55:00,1.18724,1.18907,1.18548,1.18851,450400000.0
2008-12-29 10:00:00,1.18873,1.18932,1.18759,1.18868,406200000.0
2008-12-29 10:05:00,1.18895,1.19024,1.18792,1.18964,378000000.0
2008-12-29 10:10:00,1.1877,1.18968,1.18758,1.18919,323000000.0
2008-12-29 10:15:00,1.1881,1.19051,1.18768,1.19025,329800000.0
2008-12-29 10:20:00,1.18876,1.19009,1.18779,1.18967,349400000.0
2008-12-29 10:25:00,1.18866,1.19066,1.18802,1.18994,559800000.0
2008-12-29 10:30:00,1.18935,1.19109,1.18761,1.19031,616400000.0
2008-12-29 10:35:00,1.18886,1.18994,1.18769,1.1886,648000000.0
2008-12-29 10:40:00,1.18861,1.19003,1.18772,1.18979,594700000.0
2008-12-29 10:45:00,1.18903,1.1907,1.18834,1.18959,431400000.0
2008-12-29 10:50:00,1.18937,1.19056,1.18792,1.18991,542700000.0
2008-12-29 10:55:00,1.18894,1.18927,1.18712,1.18922,539400000.0
2008-12-29 11:00:00,1.1882,1.18934,1.18704,1.18907,398200000.0
2008-12-29 11:05:00,1.18942,1.18978,1.18776,1.18886,328400000.0
2008-12-29 11:10:00,1.18899,1.18899,1.18717,1.18842,209200000.0
2008-12-29 11:15:00,1.18747,1.18871,1.18644,1.1885,352000000.0
2008-12-29 11:20:00,1.18722,1.18809,1.18411,1.18667,439900000.0
2008-12-29 11:25:00,1.18658,1.18834,1.18592,1.18834,493400000.0
2008-12-29 11:30:00,1.18768,1.18891,1.18725,1.18851,438600000.0
2008-12-29 11:35:00,1.18872,1.19021,1.18786,1.18987,405900000.0
2008-12-29 11:40:00,1.1899,1.19111,1.18923,1.19088,300400000.0
2008-12-29 11:45:00,1.19078,1.19163,1.18909,1.19087,415000000.0
2008-12-29 11:50:00,1.18953,1.19057,1.18752,1.18857,452000000.0
2008-12-29 11:55:00,1.18747,1.18954,1.18638,1.1891,490600000.0
2008-12-29 12:00:00,1.1891,1.18928,1.18753,1.18912,373800000.0
2008-12-29 12:05:00,1.18879,1.18909,1.18783,1.18853,424400000.0
2008-12-29 12:10:00,1.18801,1.18895,1.18655,1.18783,432700000.0
2008-12-29 12:15:00,1.18695,1.18799,1.18622,1.18769,535200000.0
2008-12-29 12:20:00,1.1881,1.18852,1.1863,1.18742,532900000.0
2008-12-29 12:25:00,1.18622,1.18829,1.18529,1.18794,432400000.0
2008-12-29 12:30:00,1.1873,1.18884,1.18697,1.18862,428000000.0
2008-12-29 12:35:00,1.18801,1.18908,1.18681,1.18848,356200000.0
2008-12-29 12:40:00,1.18744,1.18908,1.18675,1.18794,470400000.0
2008-12-29 12:45:00,1.18745,1.18847,1.18619,1.18818,377200000.0
2008-12-29 12:50:00,1.18822,1.1891,1.18733,1.18899,200800000.0
2008-12-29 12:55:00,1.18868,1.18922,1.18791,1.18862,232100000.0
2008-12-29 13:00:00,1.18885,1.18928,1.18674,1.18849,251800000.0
2008-12-29 13:05:00,1.18642,1.19019,1.18614,1.19012,271400000.0
2008-12-29 13:10:00,1.18891,1.19167,1.18806,1.19125,253200000.0
2008-12-29 13:15:00,1.19078,1.19165,1.18989,1.19136,229400000.0
2008-12-29 13:20:00,1.1902,1.19117,1.18898,1.19044,248800000.0
2008-12-29 13:25:00,1.19006,1.19108,1.18734,1.1897,306000000.0
2008-12-29 13:30:00,1.18979,1.19003,1.1847,1.1849,195200000.0
2008-12-29 13:35:00,1.18821,1.18994,1.18812,1.18938,174600000.0
2008-12-29 13:40:00,1.18984,1.1905,1.18856,1.1905,98000000.0
2008-12-29 13:45:00,1.19062,1.19083,1.18789,1.18897,169000000.0
2008-12-29 13:50:00,1.18875,1.18902,1.18663,1.18819,126800000.0
2008-12-29 13:55:00,1.18782,1.18858,1.18582,1.18858,157000000.0
2008-12-29 14:00:00,1.1877,1.18832,1.1866,1.18788,257800000.0
2008-12-29 14:05:00,1.18774,1.18843,1.18691,1.18812,196000000.0
2008-12-29 14:10:00,1.18797,1.1884,1.18645,1.18796,318900000.0
2008-12-29 14:15:00,1.18746,1.18795,1.18563,1.1876,205800000.0
2008-12-29 14:20:00,1.18733,1.18889,1.18628,1.18889,336600000.0
2008-12-29 14:25:00,1.18824,1.18932,1.18651,1.1893,247400000.0
2008-12-29 14:30:00,1.18743,1.18975,1.18559,1.18829,156600000.0
2008-12-29 14:35:00,1.18721,1.18884,1.18701,1.18878,214000000.0
2008-12-29 14:40:00,1.18902,1.18911,1.18722,1.18844,108000000.0
2008-12-29 14:45:00,1.1875,1.1892,1.18704,1.18901,204600000.0
2008-12-29 14:50:00,1.18875,1.18986,1.18771,1.18947,394000000.0
2008-12-29 14:55:00,1.18811,1.19116,1.18811,1.19106,399000000.0
2008-12-29 15:00:00,1.19013,1.19081,1.18705,1.19081,216400000.0
2008-12-29 15:05:00,1.19019,1.1911,1.18653,1.1911,359400000.0
2008-12-29 15:10:00,1.18989,1.19131,1.1882,1.19008,172600000.0
2008-12-29 15:15:00,1.19048,1.19144,1.18895,1.19121,280200000.0
2008-12-29 15:20:00,1.19068,1.19257,1.18999,1.19257,213200000.0
2008-12-29 15:25:00,1.19124,1.19281,1.18953,1.1918,461200000.0
2008-12-29 15:30:00,1.1912,1.19364,1.19035,1.19255,286800000.0
2008-12-29 15:35:00,1.19195,1.19325,1.19133,1.1931,365000000.0
2008-12-29 15:40:00,1.19258,1.19318,1.19109,1.19211,232200000.0
2008-12-29 15:45:00,1.19171,1.19323,1.19028,1.19303,184600000.0
2008-12-29 15:50:00,1.19224,1.1928,1.19,1.19163,164400000.0
2008-12-29 15:55:00,1.19106,1.19206,1.18995,1.19113,85600000.0
2008-12-29 16:00:00,1.19098,1.1912,1.18876,1.19042,84200000.0
2008-12-29 16:05:00,1.18983,1.1909,1.18892,1.19028,90800000.0
2008-12-29 16:10:00,1.18884,1.19076,1.1883,1.19076,89200000.0
2008-12-29 16:15:00,1.19038,1.19125,1.18908,1.18984,88600000.0
2008-12-29 16:20:00,1.18912,1.19093,1.18907,1.19077,92400000.0
2008-12-29 16:25:00,1.18967,1.19061,1.18839,1.18968,81400000.0
2008-12-29 16:30:00,1.18993,1.19015,1.1878,1.18915,73000000.0
2008-12-29 16:35:00,1.18963,1.18963,1.18681,1.18947,102800000.0
2008-12-29 16:40:00,1.18798,1.18988,1.18727,1.18988,116000000.0
2008-12-29 16:45:00,1.18957,1.19017,1.18836,1.19002,94200000.0
2008-12-29 16:50:00,1.18942,1.19082,1.1884,1.19033,98400000.0
2008-12-29 16:55:00,1.18936,1.19078,1.18901,1.19062,94800000.0
2008-12-29 17:00:00,1.18931,1.19062,1.18729,1.18955,110600000.0
2008-12-29 17:05:00,1.18686,1.18911,1.18504,1.18871,72000000.0
2008-12-29 17:10:00,1.18793,1.19093,1.18731,1.19093,92400000.0
2008-12-29 17:15:00,1.18962,1.19046,1.18834,1.19001,88800000.0
2008-12-29 17:20:00,1.18935,1.19018,1.188,1.19005,80600000.0
2008-12-29 17:25:00,1.18889,1.18913,1.18543,1.18715,84400000.0
2008-12-29 17:30:00,1.18696,1.18792,1.18562,1.18755,121600000.0
2008-12-29 17:35:00,1.18655,1.1884,1.18602,1.18839,78800000.0
2008-12-29 17:40:00,1.18727,1.18944,1.18657,1.18908,76400000.0
2008-12-29 17:45:00,1.18725,1.18973,1.18719,1.1889,103400000.0
2008-12-29 17:50:00,1.18799,1.18939,1.18678,1.18938,61200000.0
2008-12-29 17:55:00,1.18928,1.19183,1.18808,1.19123,83600000.0
2008-12-29 18:00:00,1.19102,1.19223,1.18974,1.19122,92800000.0
2008-12-29 18:05:00,1.19028,1.19146,1.18838,1.19077,72800000.0
2008-12-29 18:10:00,1.19034,1.19137,1.18948,1.19074,57600000.0
2008-12-29 18:15:00,1.19027,1.19161,1.18952,1.19148,66800000.0
2008-12-29 18:20:00,1.19163,1.1924,1.1904,1.19182,65000000.0
2008-12-29 18:25:00,1.1913,1.19216,1.18943,1.19105,90000000.0
2008-12-29 18:30:00,1.19143,1.19184,1.19002,1.19152,110000000.0
2008-12-29 18:35:00,1.19174,1.19219,1.1897,1.19133,89400000.0
2008-12-29 18:40:00,1.19119,1.19193,1.18989,1.19155,84400000.0
2008-12-29 18:45:00,1.19105,1.19186,1.18931,1.19174,74800000.0
2008-12-29 18:50:00,1.19095,1.19181,1.18963,1.19152,102200000.0
2008-12-29 18:55:00,1.19093,1.19267,1.19015,1.19243,66800000.0
2008-12-29 19:00:00,1.19213,1.1933,1.19069,1.19211,81000000.0
2008-12-29 19:05:00,1.19153,1.19265,1.1901,1.19216,70000000.0
2008-12-29 19:10:00,1.19168,1.19255,1.19068,1.19255,117000000.0
2008-12-29 19:15:00,1.1924,1.19247,1.19079,1.19166,65400000.0
2008-12-29 19:20:00,1.19051,1.19178,1.18974,1.19178,91600000.0
2008-12-29 19:25:00,1.19143,1.19152,1.18979,1.19111,97800000.0
2008-12-29 19:30:00,1.1908,1.19173,1.19017,1.19125,98200000.0
2008-12-29 19:35:00,1.19102,1.19263,1.19,1.19157,95400000.0
2008-12-29 19:40:00,1.19168,1.19203,1.1904,1.19125,63200000.0
2008-12-29 19:45:00,1.19105,1.19164,1.18874,1.19118,74400000.0
2008-12-29 19:50:00,1.18997,1.19113,1.189,1.19113,84800000.0
2008-12-29 19:55:00,1.19022,1.19186,1.1893,1.19023,89000000.0
2008-12-29 20:00:00,1.18974,1.19209,1.18721,1.19209,70800000.0
2008-12-29 20:05:00,1.19051,1.19183,1.18811,1.19145,83000000.0
2008-12-29 20:10:00,1.19091,1.19109,1.18835,1.1902,97400000.0
2008-12-29 20:15:00,1.18983,1.19023,1.1873,1.18911,89800000.0
2008-12-29 20:20:00,1.18742,1.19132,1.18742,1.19132,100200000.0
2008-12-29 20:25:00,1.1835,1.1915,1.1835,1.19122,74000000.0
2008-12-29 20:30:00,1.19084,1.19137,1.18768,1.18905,100000000.0
2008-12-29 20:35:00,1.18863,1.19003,1.18644,1.18898,87400000.0
2008-12-29 20:40:00,1.18752,1.19014,1.18623,1.19014,85200000.0
2008-12-29 20:45:00,1.18898,1.18998,1.18674,1.18813,69600000.0
2008-12-29 20:50:00,1.18727,1.18836,1.18526,1.18836,75400000.0
2008-12-29 20:55:00,1.18637,1.18922,1.18635,1.18844,99000000.0
2008-12-29 21:00:00,1.18801,1.18899,1.18712,1.18879,82200000.0
2008-12-29 21:05:00,1.18737,1.18944,1.18712,1.18906,87200000.0
2008-12-29 21:10:00,1.18884,1.19023,1.18718,1.19023,59800000.0
2008-12-29 21:15:00,1.19015,1.19027,1.18794,1.19009,101400000.0
2008-12-29 21:20:00,1.18918,1.19186,1.18687,1.1905,101000000.0
2008-12-29 21:25:00,1.18869,1.19091,1.18812,1.19071,130200000.0
2008-12-29 21:30:00,1.19065,1.19118,1.18874,1.18943,108800000.0
2008-12-29 21:35:00,1.18948,1.19143,1.18858,1.19092,84800000.0
2008-12-29 21:40:00,1.19091,1.19197,1.18966,1.19142,78200000.0
2008-12-29 21:45:00,1.191,1.19195,1.18878,1.19087,107800000.0
2008-12-29 21:50:00,1.19108,1.19108,1.18745,1.19009,69400000.0
2008-12-29 21:55:00,1.18959,1.19089,1.18845,1.19082,81000000.0
2008-12-29 22:00:00,1.19085,1.19177,1.18827,1.19177,80800000.0
2008-12-29 22:05:00,1.19231,1.19288,1.18934,1.1908,98000000.0
2008-12-29 22:10:00,1.1823,1.19214,1.1821,1.19214,128000000.0
2008-12-29 22:15:00,1.19043,1.19214,1.18999,1.19116,80600000.0
2008-12-29 22:20:00,1.19074,1.19159,1.18738,1.1904,71800000.0
2008-12-29 22:25:00,1.18874,1.19055,1.18711,1.19055,82800000.0
2008-12-29 22:30:00,1.18823,1.19175,1.18803,1.18948,114600000.0
2008-12-29 22:35:00,1.1896,1.19138,1.18874,1.19027,89800000.0
2008-12-29 22:40:00,1.19061,1.19076,1.18801,1.18984,72000000.0
2008-12-29 22:45:00,1.18975,1.19005,1.18621,1.18847,86800000.0
2008-12-29 22:50:00,1.18755,1.18845,1.18502,1.18788,105200000.0
2008-12-29 22:55:00,1.18731,1.18854,1.18641,1.18847,85400000.0
2008-12-29 23:00:00,1.18829,1.19055,1.1862,1.18961,107600000.0
2008-12-29 23:05:00,1.18828,1.19051,1.18657,1.18846,94800000.0
2008-12-29 23:10:00,1.1874,1.18904,1.1811,1.18717,104000000.0
2008-12-29 23:15:00,1.18779,1.18789,1.18468,1.18673,92200000.0
2008-12-29 23:20:00,1.18499,1.18763,1.18496,1.18693,81400000.0
2008-12-29 23:25:00,1.18691,1.18786,1.18524,1.18713,120600000.0
2008-12-29 23:30:00,1.187,1.18781,1.18456,1.18781,96600000.0
2008-12-29 23:35:00,1.18645,1.18785,1.18432,1.18676,93600000.0
2008-12-29 23:40:00,1.18591,1.18758,1.18484,1.18704,104800000.0
2008-12-29 23:45:00,1.18651,1.18747,1.18466,1.18706,94200000.0
2008-12-29 23:50:00,1.1872,1.1883,1.18546,1.1883,89800000.0
2008-12-29 23:55:00,1.1878,1.18838,1.18663,1.18764,101200000.0
2008-12-30 00:00:00,1.18762,1.18994,1.18721,1.18919,70200000.0
2008-12-30 00:05:00,1.18946,1.19016,1.18525,1.18714,90200000.0
2008-12-30 00:10:00,1.1872,1.18761,1.1858,1.18682,94000000.0
2008-12-30 00:15:00,1.18684,1.18874,1.1853,1.18659,87000000.0
2008-12-30 00:20:00,1.18563,1.18743,1.18517,1.18678,83800000.0
2008-12-30 00:25:00,1.18594,1.18619,1.18486,1.18566,77400000.0
2008-12-30 00:30:00,1.18583,1.18672,1.18511,1.18597,96200000.0
2008-12-30 00:35:00,1.18613,1.18767,1.1843,1.18567,94800000.0
2008-12-30 00:40:00,1.18519,1.1872,1.1824,1.1824,61000000.0
2008-12-30 00:45:00,1.18647,1.18815,1.18616,1.18777,123200000.0
2008-12-30 00:50:00,1.18728,1.18783,1.1821,1.18682,97400000.0
2008-12-30 00:55:00,1.18642,1.18748,1.1838,1.18611,107400000.0
2008-12-30 01:00:00,1.18668,1.18679,1.18517,1.1862,76000000.0
2008-12-30 01:05:00,1.18565,1.18712,1.18518,1.18664,92200000.0
2008-12-30 01:10:00,1.1857,1.18831,1.18473,1.18831,89400000.0
2008-12-30 01:15:00,1.18788,1.18868,1.18584,1.18754,92200000.0
2008-12-30 01:20:00,1.18723,1.18876,1.18509,1.18761,105800000.0
2008-12-30 01:25:00,1.18703,1.18969,1.18499,1.18965,90800000.0
2008-12-30 01:30:00,1.18798,1.18866,1.18661,1.18856,73000000.0
2008-12-30 01:35:00,1.18771,1.18847,1.18555,1.18781,78000000.0
2008-12-30 01:40:00,1.18537,1.18907,1.18516,1.18844,64000000.0
2008-12-30 01:45:00,1.18848,1.18981,1.18691,1.18981,84000000.0
2008-12-30 01:50:00,1.18863,1.19031,1.18739,1.18976,64200000.0
2008-12-30 01:55:00,1.18842,1.19074,1.18842,1.18994,74400000.0
2008-12-30 02:00:00,1.1803,1.19072,1.1795,1.19048,156200000.0
2008-12-30 02:05:00,1.19008,1.19072,1.18644,1.18966,161000000.0
2008-12-30 02:10:00,1.18917,1.19012,1.18644,1.18833,170400000.0
2008-12-30 02:15:00,1.18768,1.18902,1.18696,1.18898,334600000.0
2008-12-30 02:20:00,1.18679,1.18873,1.18628,1.18828,269400000.0
2008-12-30 02:25:00,1.18759,1.18975,1.1861,1.18889,223200000.0
2008-12-30 02:30:00,1.1879,1.189,1.18459,1.1888,218200000.0
2008-12-30 02:35:00,1.18816,1.18986,1.18619,1.18861,165800000.0
2008-12-30 02:40:00,1.18878,1.18878,1.18489,1.18767,252800000.0
2008-12-30 02:45:00,1.18772,1.18939,1.18721,1.18939,350800000.0
2008-12-30 02:50:00,1.18849,1.18913,1.1851,1.18723,158800000.0
2008-12-30 02:55:00,1.18579,1.18734,1.18427,1.1861,200600000.0
2008-12-30 03:00:00,1.18518,1.18705,1.18395,1.18705,254600000.0
2008-12-30 03:05:00,1.18604,1.18772,1.18468,1.18739,132600000.0
2008-12-30 03:10:00,1.18594,1.18739,1.18455,1.18739,90200000.0
2008-12-30 03:15:00,1.18556,1.18741,1.18344,1.18499,103800000.0
2008-12-30 03:20:00,1.18475,1.18663,1.18431,1.18612,154200000.0
2008-12-30 03:25:00,1.18616,1.18735,1.18565,1.18732,98000000.0
2008-12-30 03:30:00,1.18724,1.1876,1.18562,1.18732,112600000.0
2008-12-30 03:35:00,1.18681,1.18749,1.18505,1.18749,110200000.0
2008-12-30 03:40:00,1.18688,1.18725,1.18504,1.1866,101200000.0
2008-12-30 03:45:00,1.18641,1.18821,1.18576,1.18754,144600000.0
2008-12-30 03:50:00,1.18704,1.18789,1.1856,1.18744,78800000.0
2008-12-30 03:55:00,1.18688,1.18714,1.18546,1.1868,114000000.0
2008-12-30 04:00:00,1.18679,1.18818,1.18576,1.18718,188600000.0
2008-12-30 04:05:00,1.18668,1.18785,1.18536,1.18772,386800000.0
2008-12-30 04:10:00,1.18716,1.18804,1.18572,1.18748,254200000.0
2008-12-30 04:15:00,1.18732,1.18842,1.18579,1.18817,130000000.0
2008-12-30 04:20:00,1.18765,1.18863,1.18696,1.18863,98200000.0
2008-12-30 04:25:00,1.18852,1.18876,1.18674,1.18843,89800000.0
2008-12-30 04:30:00,1.18831,1.18917,1.18681,1.18837,205400000.0
2008-12-30 04:35:00,1.18856,1.18916,1.18669,1.1881,213600000.0
2008-12-30 04:40:00,1.18794,1.18936,1.18725,1.18897,171200000.0
2008-12-30 04:45:00,1.18836,1.189,1.18698,1.18825,113200000.0
2008-12-30 04:50:00,1.1886,1.18947,1.1873,1.18871,127000000.0
2008-12-30 04:55:00,1.18744,1.18884,1.18712,1.18884,215600000.0
2008-12-30 05:00:00,1.18857,1.18972,1.18767,1.18924,297600000.0
2008-12-30 05:05:00,1.18946,1.19013,1.18849,1.18936,104200000.0
2008-12-30 05:10:00,1.18809,1.1901,1.18777,1.18953,183800000.0
2008-12-30 05:15:00,1.18935,1.19017,1.18759,1.18934,288400000.0
2008-12-30 05:20:00,1.18845,1.18985,1.18777,1.18912,264000000.0
2008-12-30 05:25:00,1.18906,1.18971,1.18806,1.18916,505100000.0
2008-12-30 05:30:00,1.18882,1.18972,1.18764,1.18882,341000000.0
2008-12-30 05:35:00,1.18762,1.1891,1.18563,1.18866,290800000.0
2008-12-30 05:40:00,1.18856,1.19001,1.18741,1.18941,314700000.0
2008-12-30 05:45:00,1.18945,1.1899,1.18519,1.18936,235000000.0
2008-12-30 05:50:00,1.18864,1.19022,1.18737,1.18894,409600000.0
2008-12-30 05:55:00,1.18847,1.18925,1.18718,1.18919,192200000.0
2008-12-30 06:00:00,1.18885,1.18903,1.18623,1.18826,254400000.0
2008-12-30 06:05:00,1.18677,1.18819,1.18622,1.18819,330600000.0
2008-12-30 06:10:00,1.18612,1.1876,1.18563,1.18691,284000000.0
2008-12-30 06:15:00,1.18703,1.18802,1.18641,1.18781,238200000.0
2008-12-30 06:20:00,1.18748,1.18824,1.18625,1.18824,315800000.0
2008-12-30 06:25:00,1.18696,1.18791,1.18462,1.18677,197200000.0
2008-12-30 06:30:00,1.18643,1.1873,1.18476,1.18694,261800000.0
2008-12-30 06:35:00,1.18608,1.18709,1.18503,1.18709,250400000.0
2008-12-30 06:40:00,1.18657,1.18798,1.18558,1.18706,257700000.0
2008-12-30 06:45:00,1.18665,1.18755,1.18545,1.18686,145600000.0
2008-12-30 06:50:00,1.18666,1.18756,1.18505,1.18667,249000000.0
2008-12-30 06:55:00,1.1864,1.18663,1.18386,1.18583,468200000.0
2008-12-30 07:00:00,1.18525,1.18751,1.18504,1.18694,197000000.0
2008-12-30 07:05:00,1.18648,1.1873,1.18524,1.18667,214400000.0
2008-12-30 07:10:00,1.1863,1.18749,1.185,1.18749,301600000.0
2008-12-30 07:15:00,1.18603,1.18768,1.18534,1.1866,295000000.0
2008-12-30 07:20:00,1.18552,1.18738,1.18545,1.18716,273000000.0
2008-12-30 07:25:00,1.18678,1.18718,1.1807,1.1807,245600000.0
2008-12-30 07:30:00,1.18693,1.18828,1.18546,1.18723,152000000.0
2008-12-30 07:35:00,1.18657,1.18696,1.18484,1.18669,125000000.0
2008-12-30 07:40:00,1.18667,1.18837,1.18535,1.18695,195600000.0
2008-12-30 07:45:00,1.1866,1.18711,1.18435,1.18711,226400000.0
2008-12-30 07:50:00,1.1862,1.18733,1.18465,1.18711,392200000.0
2008-12-30 07:55:00,1.18717,1.18742,1.18527,1.18687,440400000.0
2008-12-30 08:00:00,1.18684,1.18745,1.18514,1.18677,218800000.0
2008-12-30 08:05:00,1.18695,1.1883,1.18562,1.18727,199200000.0
2008-12-30 08:10:00,1.18642,1.18748,1.18417,1.18714,275000000.0
2008-12-30 08:15:00,1.18621,1.18715,1.18427,1.18579,186000000.0
2008-12-30 08:20:00,1.18534,1.18689,1.18458,1.18638,324800000.0
2008-12-30 08:25:00,1.18604,1.18716,1.18438,1.18526,229800000.0
2008-12-30 08:30:00,1.1849,1.18776,1.18382,1.18651,187200000.0
2008-12-30 08:35:00,1.18563,1.18755,1.18557,1.18735,201000000.0
2008-12-30 08:40:00,1.18733,1.1883,1.18628,1.1883,213400000.0
2008-12-30 08:45:00,1.18649,1.18711,1.18493,1.18643,296000000.0
2008-12-30 08:50:00,1.18603,1.18745,1.18492,1.18617,290800000.0
2008-12-30 08:55:00,1.1858,1.1865,1.18367,1.1863,475200000.0
2008-12-30 09:00:00,1.18693,1.18783,1.18449,1.18691,416800000.0
2008-12-30 09:05:00,1.18634,1.18742,1.18404,1.18742,376300000.0
2008-12-30 09:10:00,1.18568,1.18792,1.18444,1.18702,265400000.0
2008-12-30 09:15:00,1.18649,1.18719,1.18486,1.18675,269800000.0
2008-12-30 09:20:00,1.18823,1.18823,1.18436,1.18729,275200000.0
2008-12-30 09:25:00,1.18609,1.18807,1.1846,1.18807,548600000.0
2008-12-30 09:30:00,1.18591,1.18952,1.18469,1.18658,427000000.0
2008-12-30 09:35:00,1.18424,1.18624,1.1834,1.18545,313000000.0
2008-12-30 09:40:00,1.1847,1.18668,1.18353,1.18668,469400000.0
2008-12-30 09:45:00,1.18525,1.18629,1.18358,1.1857,578200000.0
2008-12-30 09:50:00,1.18559,1.18759,1.18413,1.18653,574200000.0
2008-12-30 09:55:00,1.1855,1.19121,1.18488,1.19121,447600000.0
2008-12-30 10:00:00,1.18772,1.18961,1.18669,1.18874,433400000.0
2008-12-30 10:05:00,1.18813,1.18975,1.18706,1.18948,350000000.0
2008-12-30 10:10:00,1.18757,1.18805,1.18618,1.18781,312800000.0
2008-12-30 10:15:00,1.18702,1.18931,1.18505,1.18931,332200000.0
2008-12-30 10:20:00,1.18861,1.18909,1.18567,1.18874,353600000.0
2008-12-30 10:25:00,1.18807,1.18807,1.1844,1.18622,541300000.0
2008-12-30 10:30:00,1.18593,1.18718,1.18463,1.18659,618800000.0
2008-12-30 10:35:00,1.18594,1.18646,1.18414,1.18646,594800000.0
2008-12-30 10:40:00,1.18606,1.18683,1.18403,1.18666,620000000.0
2008-12-30 10:45:00,1.18633,1.18859,1.18451,1.18749,453600000.0
2008-12-30 10:50:00,1.18697,1.1879,1.18529,1.18746,455400000.0
2008-12-30 10:55:00,1.18604,1.18914,1.18597,1.18914,526400000.0
2008-12-30 11:00:00,1.18678,1.19032,1.18678,1.19016,446000000.0
2008-12-30 11:05:00,1.18901,1.19099,1.18782,1.19099,332400000.0
2008-12-30 11:10:00,1.19104,1.19224,1.18891,1.19109,183200000.0
2008-12-30 11:15:00,1.19055,1.19494,1.18863,1.19494,365200000.0
2008-12-30 11:20:00,1.19273,1.19551,1.1908,1.1925,477000000.0
2008-12-30 11:25:00,1.19252,1.19399,1.19032,1.19399,580600000.0
2008-12-30 11:30:00,1.19297,1.19383,1.19159,1.19301,478400000.0
2008-12-30 11:35:00,1.19264,1.1932,1.19057,1.19162,385400000.0
2008-12-30 11:40:00,1.19166,1.19418,1.191,1.19386,311000000.0
2008-12-30 11:45:00,1.19324,1.19427,1.19103,1.19304,416600000.0
2008-12-30 11:50:00,1.19196,1.19314,1.19115,1.19295,424300000.0
2008-12-30 11:55:00,1.19291,1.1934,1.1913,1.19257,454400000.0
2008-12-30 12:00:00,1.19311,1.19358,1.18969,1.19144,422000000.0
2008-12-30 12:05:00,1.1915,1.19307,1.19004,1.19307,393400000.0
2008-12-30 12:10:00,1.19056,1.19417,1.19056,1.19286,458800000.0
2008-12-30 12:15:00,1.19159,1.19351,1.18985,1.19144,525600000.0
2008-12-30 12:20:00,1.19073,1.19297,1.18953,1.19287,512000000.0
2008-12-30 12:25:00,1.19326,1.19362,1.18968,1.19233,439300000.0
2008-12-30 12:30:00,1.19284,1.19356,1.19104,1.19285,421200000.0
2008-12-30 12:35:00,1.19293,1.19418,1.1913,1.19418,368700000.0
2008-12-30 12:40:00,1.19372,1.19427,1.19149,1.1929,469700000.0
2008-12-30 12:45:00,1.19251,1.19418,1.19103,1.19418,423000000.0
2008-12-30 12:50:00,1.19317,1.19469,1.19148,1.19426,185400000.0
2008-12-30 12:55:00,1.19426,1.19497,1.19242,1.19412,206600000.0
2008-12-30 13:00:00,1.19399,1.19487,1.19266,1.1947,252400000.0
2008-12-30 13:05:00,1.19448,1.19542,1.19211,1.19405,278000000.0
2008-12-30 13:10:00,1.19315,1.19459,1.19219,1.19351,260000000.0
2008-12-30 13:15:00,1.19317,1.19436,1.19162,1.19405,181600000.0
2008-12-30 13:20:00,1.19287,1.19396,1.19127,1.19341,277600000.0
2008-12-30 13:25:00,1.1923,1.19388,1.19147,1.1934,283800000.0
2008-12-30 13:30:00,1.19402,1.19481,1.19231,1.19481,251400000.0
2008-12-30 13:35:00,1.19479,1.19553,1.19261,1.19477,166000000.0
2008-12-30 13:40:00,1.19347,1.19513,1.19278,1.195,139000000.0
2008-12-30 13:45:00,1.19459,1.19498,1.1931,1.19476,141200000.0
2008-12-30 13:50:00,1.19366,1.19518,1.19325,1.19518,116200000.0
2008-12-30 13:55:00,1.19463,1.19542,1.19351,1.19542,146000000.0
2008-12-30 14:00:00,1.19554,1.19774,1.19451,1.19585,269800000.0
2008-12-30 14:05:00,1.19514,1.19935,1.1947,1.19696,178800000.0
2008-12-30 14:10:00,1.19769,1.19848,1.19241,1.19522,262200000.0
2008-12-30 14:15:00,1.19448,1.19644,1.19346,1.19644,184600000.0
2008-12-30 14:20:00,1.19611,1.19697,1.19549,1.19652,271100000.0
2008-12-30 14:25:00,1.19683,1.19687,1.19491,1.19662,239200000.0
2008-12-30 14:30:00,1.19588,1.19613,1.19428,1.19566,190800000.0
2008-12-30 14:35:00,1.19598,1.19603,1.19366,1.19542,222000000.0
2008-12-30 14:40:00,1.19536,1.19704,1.19423,1.19626,106800000.0
2008-12-30 14:45:00,1.19507,1.1976,1.19437,1.19588,244000000.0
2008-12-30 14:50:00,1.19543,1.19625,1.19342,1.19596,396600000.0
2008-12-30 14:55:00,1.19474,1.19578,1.19374,1.19501,392500000.0
2008-12-30 15:00:00,1.19536,1.1964,1.19307,1.19628,213400000.0
2008-12-30 15:05:00,1.19637,1.19814,1.1941,1.19654,312400000.0
2008-12-30 15:10:00,1.19676,1.19792,1.19289,1.19564,179800000.0
2008-12-30 15:15:00,1.19462,1.19507,1.19289,1.19462,272000000.0
2008-12-30 15:20:00,1.19429,1.19481,1.19251,1.19456,207200000.0
2008-12-30 15:25:00,1.1942,1.19434,1.19185,1.19434,454000000.0
2008-12-30 15:30:00,1.19336,1.19541,1.1901,1.19541,318000000.0
2008-12-30 15:35:00,1.1941,1.19569,1.19347,1.19563,375600000.0
2008-12-30 15:40:00,1.19555,1.19658,1.19414,1.1956,234400000.0
2008-12-30 15:45:00,1.19591,1.19691,1.1931,1.19662,171600000.0
2008-12-30 15:50:00,1.19726,1.19813,1.19525,1.19813,165000000.0
2008-12-30 15:55:00,1.19718,1.19838,1.19505,1.19838,88000000.0
2008-12-30 16:00:00,1.19917,1.20017,1.19653,1.20014,78400000.0
2008-12-30 16:05:00,1.19561,1.19836,1.19561,1.19753,85400000.0
2008-12-30 16:10:00,1.19827,1.19908,1.19489,1.19884,92800000.0
2008-12-30 16:15:00,1.1982,1.19977,1.19731,1.19977,101400000.0
2008-12-30 16:20:00,1.19738,1.19874,1.19689,1.19822,101600000.0
2008-12-30 16:25:00,1.19848,1.19878,1.19699,1.19872,83400000.0
2008-12-30 16:30:00,1.19883,1.20059,1.19697,1.19906,80800000.0
2008-12-30 16:35:00,1.19744,1.19924,1.19624,1.19854,99800000.0
2008-12-30 16:40:00,1.19756,1.19843,1.19519,1.19741,98800000.0
2008-12-30 16:45:00,1.19817,1.19817,1.19573,1.19774,95400000.0
2008-12-30 16:50:00,1.19661,1.19818,1.19612,1.19746,67200000.0
2008-12-30 16:55:00,1.19689,1.19738,1.19379,1.1953,96000000.0
2008-12-30 17:00:00,1.19327,1.19873,1.19299,1.19837,102000000.0
2008-12-30 17:05:00,1.19794,1.19794,1.19424,1.19633,106400000.0
2008-12-30 17:10:00,1.19608,1.19689,1.19463,1.19677,75600000.0
2008-12-30 17:15:00,1.1955,1.19666,1.1935,1.19494,75600000.0
2008-12-30 17:20:00,1.1949,1.19828,1.19479,1.19828,89600000.0
2008-12-30 17:25:00,1.19715,1.19893,1.19703,1.19875,68200000.0
2008-12-30 17:30:00,1.1988,1.19941,1.19458,1.1977,87800000.0
2008-12-30 17:35:00,1.19687,1.19778,1.19512,1.19778,78400000.0
2008-12-30 17:40:00,1.19693,1.1973,1.19556,1.19646,97800000.0
2008-12-30 17:45:00,1.19691,1.19756,1.19571,1.19671,88400000.0
2008-12-30 17:50:00,1.19721,1.19727,1.19454,1.19561,78600000.0
2008-12-30 17:55:00,1.19591,1.19876,1.19585,1.19716,67800000.0
2008-12-30 18:00:00,1.1968,1.19719,1.19476,1.19619,97200000.0
2008-12-30 18:05:00,1.19505,1.19716,1.19457,1.19697,78400000.0
2008-12-30 18:10:00,1.19538,1.19716,1.19508,1.19683,67400000.0
2008-12-30 18:15:00,1.19627,1.19763,1.19588,1.19763,75400000.0
2008-12-30 18:20:00,1.19686,1.19892,1.19619,1.19696,68200000.0
2008-12-30 18:25:00,1.19654,1.19945,1.19654,1.19929,126600000.0
2008-12-30 18:30:00,1.19869,1.19954,1.19546,1.19749,88300000.0
2008-12-30 18:35:00,1.19509,1.1972,1.19448,1.19691,102200000.0
2008-12-30 18:40:00,1.19606,1.19946,1.19501,1.19703,84000000.0
2008-12-30 18:45:00,1.19651,1.19804,1.1956,1.19746,70000000.0
2008-12-30 18:50:00,1.19602,1.19797,1.19545,1.19797,106200000.0
2008-12-30 18:55:00,1.197,1.19827,1.19428,1.19617,97800000.0
2008-12-30 19:00:00,1.19575,1.19708,1.19466,1.19674,100800000.0
2008-12-30 19:05:00,1.19745,1.19745,1.19474,1.19635,74400000.0
2008-12-30 19:10:00,1.19575,1.19708,1.19478,1.19631,69600000.0
2008-12-30 19:15:00,1.19556,1.19641,1.19471,1.19641,86200000.0
2008-12-30 19:20:00,1.19673,1.1968,1.19504,1.1964,72200000.0
2008-12-30 19:25:00,1.19654,1.1968,1.19549,1.1968,70000000.0
2008-12-30 19:30:00,1.19668,1.19786,1.19332,1.19591,85400000.0
2008-12-30 19:35:00,1.19403,1.19487,1.19293,1.19487,74600000.0
2008-12-30 19:40:00,1.1949,1.19604,1.19262,1.19396,104600000.0
2008-12-30 19:45:00,1.19337,1.19533,1.19299,1.19435,80200000.0
2008-12-30 19:50:00,1.19448,1.19542,1.1936,1.19542,71000000.0
2008-12-30 19:55:00,1.19517,1.19564,1.1934,1.19564,90200000.0
2008-12-30 20:00:00,1.19512,1.19593,1.19402,1.19548,78000000.0
2008-12-30 20:05:00,1.19475,1.19766,1.19443,1.19766,99200000.0
2008-12-30 20:10:00,1.19767,1.19767,1.19516,1.19596,46800000.0
2008-12-30 20:15:00,1.1968,1.1981,1.1945,1.1981,102000000.0
2008-12-30 20:20:00,1.19523,1.19871,1.19473,1.19733,51200000.0
2008-12-30 20:25:00,1.19863,1.19863,1.1888,1.19674,42000000.0
2008-12-30 20:30:00,1.19626,1.19761,1.1889,1.19585,73200000.0
2008-12-30 20:35:00,1.19583,1.1962,1.1894,1.19601,80200000.0
2008-12-30 20:40:00,1.19685,1.19722,1.19362,1.19565,62200000.0
2008-12-30 20:45:00,1.1952,1.19692,1.19402,1.19692,59800000.0
2008-12-30 20:50:00,1.19693,1.19704,1.19524,1.19677,87400000.0
2008-12-30 20:55:00,1.19698,1.19763,1.1884,1.1889,67800000.0
2008-12-30 21:00:00,1.1963,1.19747,1.19532,1.19717,97600000.0
2008-12-30 21:05:00,1.19625,1.19734,1.1948,1.19685,70800000.0
2008-12-30 21:10:00,1.1879,1.19656,1.1879,1.19618,84600000.0
2008-12-30 21:15:00,1.19598,1.19736,1.1887,1.1888,81800000.0
2008-12-30 21:20:00,1.19461,1.19639,1.19418,1.19639,97600000.0
2008-12-30 21:25:00,1.19532,1.19607,1.19353,1.19509,72400000.0
2008-12-30 21:30:00,1.19508,1.19579,1.19375,1.19567,74200000.0
2008-12-30 21:35:00,1.19523,1.19657,1.19418,1.1954,86200000.0
2008-12-30 21:40:00,1.19412,1.19765,1.19373,1.19765,81600000.0
2008-12-30 21:45:00,1.19731,1.19819,1.19466,1.19572,57000000.0
2008-12-30 21:50:00,1.19554,1.19595,1.1891,1.19523,78600000.0
2008-12-30 21:55:00,1.19356,1.19625,1.19356,1.19625,91000000.0
2008-12-30 22:00:00,1.19548,1.19645,1.19336,1.19407,102600000.0
2008-12-30 22:05:00,1.19398,1.1954,1.19284,1.19434,63200000.0
2008-12-30 22:10:00,1.19357,1.196,1.19342,1.196,78800000.0
2008-12-30 22:15:00,1.19541,1.19636,1.19398,1.19572,89800000.0
2008-12-30 22:20:00,1.19503,1.19637,1.19462,1.19507,85000000.0
2008-12-30 22:25:00,1.19582,1.19599,1.19435,1.19508,112200000.0
2008-12-30 22:30:00,1.19577,1.19585,1.19445,1.19571,66600000.0
2008-12-30 22:35:00,1.19583,1.19629,1.19416,1.19598,92600000.0
2008-12-30 22:40:00,1.19572,1.19581,1.19421,1.19556,98400000.0
2008-12-30 22:45:00,1.19544,1.19611,1.19446,1.19611,46400000.0
2008-12-30 22:50:00,1.19444,1.19565,1.19321,1.19524,61200000.0
2008-12-30 22:55:00,1.19498,1.19586,1.19404,1.19519,64600000.0
2008-12-30 23:00:00,1.19429,1.19507,1.19247,1.19445,85200000.0
2008-12-30 23:05:00,1.19423,1.19563,1.189,1.19563,123400000.0
2008-12-30 23:10:00,1.19,1.19517,1.1885,1.19473,90600000.0
2008-12-30 23:15:00,1.19548,1.19589,1.19383,1.19521,81600000.0
2008-12-30 23:20:00,1.19466,1.19564,1.19367,1.19535,95800000.0
2008-12-30 23:25:00,1.1882,1.19504,1.188,1.19493,78000000.0
2008-12-30 23:30:00,1.19408,1.19456,1.19209,1.19369,115900000.0
2008-12-30 23:35:00,1.19369,1.19474,1.188,1.19474,108400000.0
2008-12-30 23:40:00,1.19375,1.19464,1.1886,1.19464,34000000.0
2008-12-30 23:45:00,1.19381,1.19431,1.189,1.19357,87200000.0
2008-12-30 23:50:00,1.19333,1.19502,1.19302,1.19495,110200000.0
2008-12-30 23:55:00,1.19323,1.195,1.1905,1.19404,88000000.0
2008-12-31 00:00:00,1.1933,1.19537,1.19245,1.19479,84400000.0
2008-12-31 00:05:00,1.19468,1.19604,1.19345,1.19604,122800000.0
2008-12-31 00:10:00,1.19554,1.19624,1.19259,1.19408,99400000.0
2008-12-31 00:15:00,1.19365,1.19435,1.1923,1.19417,67400000.0
2008-12-31 00:20:00,1.19283,1.19444,1.1873,1.19401,115400000.0
2008-12-31 00:25:00,1.19304,1.19655,1.19187,1.19384,93600000.0
2008-12-31 00:30:00,1.1939,1.19464,1.1877,1.1878,87400000.0
2008-12-31 00:35:00,1.1944,1.1967,1.19234,1.19448,68600000.0
2008-12-31 00:40:00,1.19464,1.19587,1.19332,1.19528,103000000.0
2008-12-31 00:45:00,1.19513,1.19597,1.19339,1.19591,87400000.0
2008-12-31 00:50:00,1.19431,1.19687,1.1934,1.19618,74600000.0
2008-12-31 00:55:00,1.19592,1.19643,1.1874,1.1874,83600000.0
2008-12-31 01:00:00,1.19521,1.19651,1.19387,1.19641,111400000.0
2008-12-31 01:05:00,1.19645,1.19647,1.19427,1.19577,82600000.0
2008-12-31 01:10:00,1.19582,1.1965,1.19365,1.1946,76000000.0
2008-12-31 01:15:00,1.19442,1.19593,1.19282,1.19432,82400000.0
2008-12-31 01:20:00,1.19364,1.19413,1.19257,1.19348,82400000.0
2008-12-31 01:25:00,1.19348,1.19424,1.19188,1.19348,85600000.0
2008-12-31 01:30:00,1.19446,1.19468,1.19261,1.19389,82600000.0
2008-12-31 01:35:00,1.19274,1.19465,1.19195,1.19448,73400000.0
2008-12-31 01:40:00,1.19374,1.19454,1.19255,1.19426,100400000.0
2008-12-31 01:45:00,1.1938,1.19433,1.19229,1.19409,99400000.0
2008-12-31 01:50:00,1.19266,1.19426,1.19159,1.19398,67200000.0
2008-12-31 01:55:00,1.19265,1.19438,1.19111,1.19438,77800000.0
2008-12-31 02:00:00,1.1882,1.19419,1.1878,1.19419,161600000.0
2008-12-31 02:05:00,1.19265,1.19376,1.1873,1.19287,157400000.0
2008-12-31 02:10:00,1.19246,1.19534,1.1914,1.19378,196600000.0
2008-12-31 02:15:00,1.19225,1.19365,1.19085,1.19361,349100000.0
2008-12-31 02:20:00,1.19294,1.19398,1.19097,1.19398,297200000.0
2008-12-31 02:25:00,1.19459,1.19491,1.19167,1.19471,190000000.0
2008-12-31 02:30:00,1.19363,1.19556,1.19227,1.19376,186600000.0
2008-12-31 02:35:00,1.19375,1.19501,1.19222,1.19501,149600000.0
2008-12-31 02:40:00,1.19364,1.19515,1.19204,1.19491,220200000.0
2008-12-31 02:45:00,1.19411,1.1955,1.19243,1.19548,336000000.0
2008-12-31 02:50:00,1.19415,1.19549,1.19302,1.19458,187000000.0
2008-12-31 02:55:00,1.19563,1.19564,1.19231,1.19432,156000000.0
2008-12-31 03:00:00,1.19382,1.19394,1.19136,1.19347,262000000.0
2008-12-31 03:05:00,1.19271,1.19437,1.19189,1.19408,101000000.0
2008-12-31 03:10:00,1.19328,1.19426,1.19187,1.19339,115800000.0
2008-12-31 03:15:00,1.19175,1.19427,1.19114,1.19347,135400000.0
2008-12-31 03:20:00,1.19333,1.19376,1.19187,1.19366,119200000.0
2008-12-31 03:25:00,1.19413,1.19444,1.1919,1.19372,130000000.0
2008-12-31 03:30:00,1.19312,1.19445,1.19133,1.19285,112200000.0
2008-12-31 03:35:00,1.1922,1.19392,1.19204,1.19369,102000000.0
2008-12-31 03:40:00,1.19364,1.19407,1.19144,1.19302,95400000.0
2008-12-31 03:45:00,1.19278,1.19368,1.19137,1.19339,132200000.0
2008-12-31 03:50:00,1.19263,1.19431,1.19146,1.19367,78000000.0
2008-12-31 03:55:00,1.19367,1.1944,1.19139,1.1944,96200000.0
2008-12-31 04:00:00,1.19196,1.19305,1.19071,1.1924,178800000.0
2008-12-31 04:05:00,1.19213,1.19327,1.19063,1.19327,362800000.0
2008-12-31 04:10:00,1.19288,1.19322,1.19141,1.19277,260400000.0
2008-12-31 04:15:00,1.19261,1.19286,1.19112,1.19235,148200000.0
2008-12-31 04:20:00,1.19286,1.19432,1.19184,1.19427,80800000.0
2008-12-31 04:25:00,1.19381,1.19391,1.19184,1.19304,107800000.0
2008-12-31 04:30:00,1.19216,1.19399,1.19122,1.19358,223200000.0
2008-12-31 04:35:00,1.19351,1.19395,1.19129,1.19318,190000000.0
2008-12-31 04:40:00,1.19285,1.19385,1.19163,1.19357,187200000.0
2008-12-31 04:45:00,1.19325,1.19404,1.19174,1.1933,98800000.0
2008-12-31 04:50:00,1.1937,1.19481,1.19235,1.19481,126400000.0
2008-12-31 04:55:00,1.19296,1.19471,1.19189,1.19456,186800000.0
2008-12-31 05:00:00,1.19386,1.19561,1.19259,1.19524,305400000.0
2008-12-31 05:05:00,1.19497,1.1953,1.19279,1.1948,125000000.0
2008-12-31 05:10:00,1.19407,1.19506,1.19282,1.1941,190800000.0
2008-12-31 05:15:00,1.19381,1.19519,1.19252,1.19456,221000000.0
2008-12-31 05:20:00,1.19554,1.19561,1.19342,1.19481,263800000.0
2008-12-31 05:25:00,1.19419,1.19501,1.19298,1.19501,564200000.0
2008-12-31 05:30:00,1.19451,1.19546,1.19329,1.19517,442600000.0
2008-12-31 05:35:00,1.19408,1.19518,1.19214,1.19446,304000000.0
2008-12-31 05:40:00,1.1942,1.19674,1.19263,1.19674,281400000.0
2008-12-31 05:45:00,1.1945,1.19564,1.19257,1.19525,241000000.0
2008-12-31 05:50:00,1.19538,1.19576,1.19301,1.19508,371400000.0
2008-12-31 05:55:00,1.19431,1.19603,1.1934,1.19603,168600000.0
2008-12-31 06:00:00,1.19587,1.19641,1.19372,1.19522,214000000.0
2008-12-31 06:05:00,1.19448,1.19534,1.19157,1.19534,320600000.0
2008-12-31 06:10:00,1.19487,1.19594,1.19365,1.19551,270800000.0
2008-12-31 06:15:00,1.19509,1.19548,1.19362,1.19506,313000000.0
2008-12-31 06:20:00,1.19447,1.19568,1.1934,1.19555,302600000.0
2008-12-31 06:25:00,1.19564,1.19586,1.19367,1.19483,219000000.0
2008-12-31 06:30:00,1.19539,1.19698,1.19293,1.195,213000000.0
2008-12-31 06:35:00,1.19414,1.19485,1.19303,1.19483,255500000.0
2008-12-31 06:40:00,1.19305,1.19459,1.19247,1.19357,225200000.0
2008-12-31 06:45:00,1.19382,1.19457,1.19238,1.19436,149800000.0
2008-12-31 06:50:00,1.194,1.19471,1.19279,1.1945,276200000.0
2008-12-31 06:55:00,1.19356,1.19473,1.19231,1.19452,471400000.0
2008-12-31 07:00:00,1.19381,1.19466,1.19274,1.19445,198000000.0
2008-12-31 07:05:00,1.19362,1.19412,1.19173,1.19339,216800000.0
2008-12-31 07:10:00,1.19262,1.1933,1.19072,1.19289,356400000.0
2008-12-31 07:15:00,1.19167,1.19357,1.19085,1.19298,336300000.0
2008-12-31 07:20:00,1.19165,1.19255,1.19018,1.1911,249200000.0
2008-12-31 07:25:00,1.19066,1.19247,1.18979,1.19153,280400000.0
2008-12-31 07:30:00,1.19114,1.19188,1.18902,1.1907,173900000.0
2008-12-31 07:35:00,1.19017,1.19287,1.18955,1.19079,122000000.0
2008-12-31 07:40:00,1.1904,1.19159,1.18885,1.19095,264800000.0
2008-12-31 07:45:00,1.18954,1.19108,1.18867,1.19108,242000000.0
2008-12-31 07:50:00,1.19081,1.19166,1.18887,1.19092,393200000.0
2008-12-31 07:55:00,1.19064,1.19375,1.18911,1.1935,425000000.0
2008-12-31 08:00:00,1.19214,1.19327,1.19065,1.1923,260600000.0
2008-12-31 08:05:00,1.19198,1.19321,1.19103,1.19254,191400000.0
2008-12-31 08:10:00,1.19241,1.19292,1.19101,1.19247,336200000.0
2008-12-31 08:15:00,1.19247,1.19344,1.19073,1.1927,196000000.0
2008-12-31 08:20:00,1.19304,1.19459,1.19138,1.19459,304000000.0
2008-12-31 08:25:00,1.19323,1.19494,1.1885,1.19371,210000000.0
2008-12-31 08:30:00,1.19347,1.19369,1.19208,1.19323,165800000.0
2008-12-31 08:35:00,1.19311,1.19361,1.19213,1.1933,186600000.0
2008-12-31 08:40:00,1.19252,1.19469,1.19242,1.19444,206800000.0
2008-12-31 08:45:00,1.19422,1.1952,1.19339,1.19466,278800000.0
2008-12-31 08:50:00,1.19399,1.19653,1.19322,1.19412,274200000.0
2008-12-31 08:55:00,1.19346,1.19585,1.1909,1.19585,462600000.0
2008-12-31 09:00:00,1.19511,1.1961,1.19294,1.19527,403400000.0
2008-12-31 09:05:00,1.19444,1.19583,1.19135,1.19479,437400000.0
2008-12-31 09:10:00,1.19445,1.1954,1.19271,1.19454,248400000.0
2008-12-31 09:15:00,1.19449,1.19505,1.19317,1.19444,278400000.0
2008-12-31 09:20:00,1.19402,1.19468,1.19009,1.19343,309200000.0
2008-12-31 09:25:00,1.19273,1.19439,1.1894,1.19392,491400000.0
2008-12-31 09:30:00,1.1927,1.19452,1.19208,1.19413,491500000.0
2008-12-31 09:35:00,1.1931,1.19343,1.19112,1.19284,290400000.0
2008-12-31 09:40:00,1.19158,1.19343,1.19062,1.19268,488200000.0
2008-12-31 09:45:00,1.19241,1.19347,1.19137,1.19278,547400000.0
2008-12-31 09:50:00,1.19261,1.19343,1.1904,1.19285,522800000.0
2008-12-31 09:55:00,1.19191,1.19291,1.19097,1.19245,487800000.0
2008-12-31 10:00:00,1.19272,1.19362,1.19162,1.19351,449200000.0
2008-12-31 10:05:00,1.19187,1.19391,1.19108,1.19277,364200000.0
2008-12-31 10:10:00,1.19246,1.19401,1.19151,1.19401,321000000.0
2008-12-31 10:15:00,1.19271,1.1935,1.19193,1.1935,337800000.0
2008-12-31 10:20:00,1.19301,1.19446,1.19217,1.19446,363200000.0
2008-12-31 10:25:00,1.19452,1.19499,1.19229,1.19377,530200000.0
2008-12-31 10:30:00,1.19288,1.19426,1.19206,1.19294,603600000.0
2008-12-31 10:35:00,1.19235,1.19385,1.19187,1.19385,607800000.0
2008-12-31 10:40:00,1.19306,1.19413,1.19197,1.19347,536800000.0
2008-12-31 10:45:00,1.19327,1.1938,1.19195,1.19336,448400000.0
2008-12-31 10:50:00,1.19319,1.19408,1.19217,1.19356,541800000.0
2008-12-31 10:55:00,1.19301,1.19449,1.19222,1.19449,564300000.0
2008-12-31 11:00:00,1.1942,1.19477,1.19251,1.19447,457000000.0
2008-12-31 11:05:00,1.19391,1.19442,1.19245,1.19413,320200000.0
2008-12-31 11:10:00,1.19431,1.19456,1.19065,1.19288,225200000.0
2008-12-31 11:15:00,1.19228,1.19304,1.19022,1.19267,439000000.0
2008-12-31 11:20:00,1.19266,1.19333,1.19019,1.19167,389000000.0
2008-12-31 11:25:00,1.19165,1.19303,1.19051,1.19222,498200000.0
2008-12-31 11:30:00,1.1913,1.19315,1.19036,1.19315,442800000.0
2008-12-31 11:35:00,1.19246,1.19297,1.19064,1.19233,419400000.0
2008-12-31 11:40:00,1.19158,1.19266,1.19015,1.19266,308600000.0
2008-12-31 11:45:00,1.192,1.19368,1.19088,1.19269,440000000.0
2008-12-31 11:50:00,1.19327,1.19342,1.19148,1.19298,381000000.0
2008-12-31 11:55:00,1.19298,1.19347,1.19143,1.19304,515200000.0
2008-12-31 12:00:00,1.19306,1.19371,1.19182,1.19318,428000000.0
2008-12-31 12:05:00,1.19283,1.19385,1.19101,1.19379,470400000.0
2008-12-31 12:10:00,1.1914,1.1946,1.1911,1.19317,439600000.0
2008-12-31 12:15:00,1.19255,1.19309,1.19127,1.19309,510000000.0
2008-12-31 12:20:00,1.19235,1.19344,1.19143,1.19288,557700000.0
2008-12-31 12:25:00,1.19301,1.19364,1.19138,1.19347,420800000.0
2008-12-31 12:30:00,1.19315,1.19386,1.18998,1.193,427800000.0
2008-12-31 12:35:00,1.19322,1.1967,1.19322,1.19497,388000000.0
2008-12-31 12:40:00,1.19417,1.19506,1.19317,1.19424,463600000.0
2008-12-31 12:45:00,1.19363,1.19596,1.1936,1.1959,352800000.0
2008-12-31 12:50:00,1.19597,1.1983,1.19522,1.1983,194400000.0
2008-12-31 12:55:00,1.19631,1.19798,1.19607,1.19749,209200000.0
2008-12-31 13:00:00,1.19708,1.19737,1.19554,1.19737,208800000.0
2008-12-31 13:05:00,1.1962,1.19734,1.19369,1.19481,275000000.0
2008-12-31 13:10:00,1.19529,1.1956,1.19336,1.1949,207200000.0
2008-12-31 13:15:00,1.19401,1.19772,1.19401,1.19676,201600000.0
2008-12-31 13:20:00,1.19739,1.19836,1.1963,1.19752,240600000.0
2008-12-31 13:25:00,1.19703,1.19703,1.1942,1.1953,261400000.0
2008-12-31 13:30:00,1.19556,1.19755,1.19468,1.19752,229200000.0
2008-12-31 13:35:00,1.19562,1.19619,1.19368,1.1957,170000000.0
2008-12-31 13:40:00,1.19637,1.19697,1.19427,1.19595,114000000.0
2008-12-31 13:45:00,1.19591,1.19716,1.19475,1.19716,140600000.0
2008-12-31 13:50:00,1.19569,1.19755,1.19464,1.19547,119000000.0
2008-12-31 13:55:00,1.19489,1.19538,1.19105,1.19278,192400000.0
2008-12-31 14:00:00,1.19058,1.19315,1.18953,1.193,226400000.0
2008-12-31 14:05:00,1.19236,1.19324,1.19139,1.1926,189000000.0
2008-12-31 14:10:00,1.1937,1.1938,1.19018,1.19279,315000000.0
2008-12-31 14:15:00,1.19179,1.19447,1.19146,1.19409,190000000.0
2008-12-31 14:20:00,1.19377,1.19518,1.19287,1.19518,264300000.0
2008-12-31 14:25:00,1.19383,1.19502,1.19233,1.19463,240600000.0
2008-12-31 14:30:00,1.19398,1.1942,1.19215,1.1931,185600000.0
2008-12-31 14:35:00,1.19229,1.19432,1.19194,1.19432,207700000.0
2008-12-31 14:40:00,1.19406,1.19495,1.19354,1.19462,115800000.0
2008-12-31 14:45:00,1.19369,1.19447,1.18905,1.19067,223400000.0
2008-12-31 14:50:00,1.19074,1.192,1.19011,1.19191,390800000.0
2008-12-31 14:55:00,1.19096,1.19182,1.19003,1.19128,409200000.0
2008-12-31 15:00:00,1.19097,1.19382,1.19056,1.19379,214600000.0
2008-12-31 15:05:00,1.19274,1.19337,1.19163,1.19303,292800000.0
2008-12-31 15:10:00,1.19242,1.19244,1.19083,1.19206,166400000.0
2008-12-31 15:15:00,1.19153,1.19213,1.18914,1.19134,270800000.0
2008-12-31 15:20:00,1.19043,1.19476,1.18958,1.19347,250800000.0
2008-12-31 15:25:00,1.19334,1.19334,1.19039,1.19165,480200000.0
2008-12-31 15:30:00,1.19146,1.19305,1.19051,1.19305,330200000.0
2008-12-31 15:35:00,1.19222,1.19597,1.19222,1.19504,399200000.0
2008-12-31 15:40:00,1.1927,1.19533,1.19206,1.19411,271800000.0
2008-12-31 15:45:00,1.19366,1.19411,1.19144,1.19332,197400000.0
2008-12-31 15:50:00,1.19288,1.19384,1.1921,1.19341,173000000.0
2008-12-31 15:55:00,1.19325,1.19325,1.192,1.19301,88800000.0
2008-12-31 16:00:00,1.19224,1.19413,1.19155,1.19413,94000000.0
2008-12-31 16:05:00,1.19407,1.19521,1.19242,1.19432,98800000.0
2008-12-31 16:10:00,1.19408,1.19511,1.19009,1.19296,96000000.0
2008-12-31 16:15:00,1.19162,1.1934,1.19061,1.19298,96200000.0
2008-12-31 16:20:00,1.19246,1.19369,1.19143,1.1931,82200000.0
2008-12-31 16:25:00,1.19288,1.19325,1.19129,1.19249,74200000.0
2008-12-31 16:30:00,1.19152,1.19375,1.1906,1.1936,110000000.0
2008-12-31 16:35:00,1.19269,1.19483,1.19218,1.19415,112800000.0
2008-12-31 16:40:00,1.19165,1.1939,1.19104,1.19351,97000000.0
2008-12-31 16:45:00,1.1936,1.1944,1.19283,1.19387,95200000.0
2008-12-31 16:50:00,1.19315,1.19676,1.1923,1.19647,93800000.0
2008-12-31 16:55:00,1.19506,1.19689,1.19232,1.19599,86000000.0
2008-12-31 17:00:00,1.19518,1.19662,1.19116,1.19293,90200000.0
2008-12-31 17:05:00,1.19233,1.19472,1.19139,1.19472,91400000.0
2008-12-31 17:10:00,1.19422,1.1954,1.19295,1.19534,92200000.0
2008-12-31 17:15:00,1.19464,1.19651,1.19117,1.19347,103800000.0
2008-12-31 17:20:00,1.19296,1.19578,1.19155,1.19506,107800000.0
2008-12-31 17:25:00,1.19258,1.19288,1.19026,1.19265,86000000.0
2008-12-31 17:30:00,1.19161,1.19403,1.19088,1.19295,93600000.0
2008-12-31 17:35:00,1.19314,1.1939,1.19141,1.1939,74200000.0
2008-12-31 17:40:00,1.19321,1.19461,1.19062,1.1932,100800000.0
2008-12-31 17:45:00,1.19178,1.19512,1.19011,1.19507,88600000.0
2008-12-31 17:50:00,1.1937,1.19478,1.19159,1.19451,71000000.0
2008-12-31 17:55:00,1.19371,1.19619,1.19035,1.19619,112600000.0
2008-12-31 18:00:00,1.19307,1.19859,1.19058,1.19859,101000000.0
2008-12-31 18:05:00,1.19592,1.19898,1.19343,1.19765,96000000.0
2008-12-31 18:10:00,1.19442,1.1968,1.19323,1.19654,69600000.0
2008-12-31 18:15:00,1.19314,1.19543,1.19035,1.19543,108600000.0
2008-12-31 18:20:00,1.19416,1.19533,1.19138,1.19441,101800000.0
2008-12-31 18:25:00,1.19355,1.19639,1.19155,1.19629,83400000.0
2008-12-31 18:30:00,1.19617,1.19948,1.19472,1.19862,72400000.0
2008-12-31 18:35:00,1.19812,1.19999,1.19561,1.19999,102600000.0
2008-12-31 18:40:00,1.19766,1.20118,1.19592,1.20068,85400000.0
2008-12-31 18:45:00,1.19962,1.20024,1.19633,1.1986,99600000.0
2008-12-31 18:50:00,1.19799,1.19932,1.19594,1.1976,92200000.0
2008-12-31 18:55:00,1.19679,1.19903,1.19534,1.19903,101600000.0
2008-12-31 19:00:00,1.19933,1.20063,1.19657,1.19914,80200000.0
2008-12-31 19:05:00,1.19872,1.19931,1.19607,1.19835,68600000.0
2008-12-31 19:10:00,1.1984,1.19933,1.19637,1.19841,67600000.0
2008-12-31 19:15:00,1.19877,1.19999,1.195,1.1979,116800000.0
2008-12-31 19:20:00,1.1977,1.19832,1.1949,1.19812,91000000.0
2008-12-31 19:25:00,1.19809,1.19908,1.19523,1.19857,73000000.0
2008-12-31 19:30:00,1.19764,1.20573,1.19698,1.20482,78200000.0
2008-12-31 19:35:00,1.20391,1.20556,1.19943,1.20235,90000000.0
2008-12-31 19:40:00,1.20085,1.20268,1.19987,1.2025,107400000.0
2008-12-31 19:45:00,1.19918,1.20282,1.19831,1.20198,113200000.0
2008-12-31 19:50:00,1.19953,1.20188,1.19663,1.19978,103600000.0
2008-12-31 19:55:00,1.19907,1.20109,1.19749,1.19916,115600000.0
2008-12-31 20:00:00,1.20027,1.20281,1.19853,1.20281,86800000.0
2008-12-31 20:05:00,1.20257,1.20305,1.19924,1.20305,100400000.0
2008-12-31 20:10:00,1.20041,1.20341,1.1993,1.20208,106200000.0
2008-12-31 20:15:00,1.20139,1.20244,1.19996,1.20196,76000000.0
2008-12-31 20:20:00,1.20168,1.20264,1.19873,1.2018,106600000.0
2008-12-31 20:25:00,1.20009,1.2024,1.19912,1.2024,76800000.0
2008-12-31 20:30:00,1.2022,1.20303,1.19951,1.20231,90800000.0
2008-12-31 20:35:00,1.20192,1.20351,1.20007,1.20289,60000000.0
2008-12-31 20:40:00,1.20308,1.20398,1.2022,1.2036,88200000.0
2008-12-31 20:45:00,1.20307,1.20362,1.20111,1.20305,85400000.0
2008-12-31 20:50:00,1.2023,1.20348,1.20026,1.20333,110800000.0
2008-12-31 20:55:00,1.19999,1.20778,1.19999,1.20778,91200000.0
2008-12-31 21:00:00,1.20716,1.20881,1.20419,1.20741,69800000.0
2008-12-31 21:05:00,1.20763,1.20798,1.20467,1.20646,80400000.0
2008-12-31 21:10:00,1.20493,1.20884,1.20493,1.20884,91400000.0
2008-12-31 21:15:00,1.20764,1.20909,1.20501,1.20785,97600000.0
2008-12-31 21:20:00,1.20756,1.20883,1.20594,1.20757,80200000.0
2008-12-31 21:25:00,1.20729,1.20812,1.20314,1.20481,93200000.0
2008-12-31 21:30:00,1.20439,1.20536,1.20243,1.20508,101200000.0
2008-12-31 21:35:00,1.2047,1.20527,1.20336,1.20413,63200000.0
2008-12-31 21:40:00,1.20198,1.20523,1.20094,1.20432,122000000.0
2008-12-31 21:45:00,1.20372,1.2049,1.2,1.20266,62000000.0
2008-12-31 21:50:00,1.20174,1.20637,1.19954,1.20637,103800000.0
2008-12-31 21:55:00,1.20595,1.20676,1.20207,1.20496,69000000.0
2008-12-31 22:00:00,1.20425,1.2047,1.20081,1.20372,106800000.0
2008-12-31 22:05:00,1.20386,1.20856,1.20333,1.20808,104600000.0
2008-12-31 22:10:00,1.20772,1.20808,1.2052,1.20805,57200000.0
2008-12-31 22:15:00,1.20731,1.20875,1.20592,1.20875,69200000.0
2008-12-31 22:20:00,1.2089,1.20992,1.20714,1.20877,128200000.0
2008-12-31 22:25:00,1.20892,1.20924,1.20727,1.20903,101000000.0
2008-12-31 22:30:00,1.20827,1.20976,1.20687,1.20964,95000000.0
2008-12-31 22:35:00,1.20906,1.20942,1.2064,1.20896,113400000.0
2008-12-31 22:40:00,1.20872,1.20953,1.20698,1.20888,51000000.0
2008-12-31 22:45:00,1.20794,1.20946,1.20616,1.2084,80800000.0
2008-12-31 22:50:00,1.20749,1.20994,1.20619,1.20931,81800000.0
2008-12-31 22:55:00,1.20892,1.20906,1.20783,1.2085,66200000.0
2008-12-31 23:00:00,1.20844,1.21468,1.20738,1.21468,82200000.0
2008-12-31 23:05:00,1.21114,1.21251,1.20883,1.20996,83800000.0
2008-12-31 23:10:00,1.20917,1.21127,1.20722,1.21047,138600000.0
2008-12-31 23:15:00,1.20957,1.20989,1.20751,1.20887,91600000.0
2008-12-31 23:20:00,1.20855,1.21098,1.20855,1.21085,71200000.0
2008-12-31 23:25:00,1.20935,1.21088,1.20882,1.21088,63700000.0
2008-12-31 23:30:00,1.21038,1.21624,1.20978,1.21581,67400000.0
2008-12-31 23:35:00,1.21506,1.21535,1.21202,1.2139,68200000.0
2008-12-31 23:40:00,1.21165,1.21246,1.20887,1.20981,78000000.0
2008-12-31 23:45:00,1.21123,1.21145,1.20894,1.21145,77400000.0
2008-12-31 23:50:00,1.21143,1.21311,1.21058,1.21118,88600000.0
2008-12-31 23:55:00,1.21176,1.21218,1.2114,1.21199,54600000.0
2009-01-01 00:00:00,1.21202,1.21583,1.21155,1.21582,37400000.0
2009-01-01 00:05:00,1.21542,1.21571,1.21496,1.21571,51400000.0
2009-01-01 00:10:00,1.21527,1.21546,1.21502,1.21543,23600000.0
2009-01-01 00:15:00,1.21533,1.21554,1.21479,1.2151,30400000.0
2009-01-01 00:20:00,1.21522,1.21562,1.21504,1.21527,46600000.0
2009-01-01 02:10:00,1.21026,1.21027,1.21002,1.21027,21200000.0
2009-01-01 02:15:00,1.21025,1.21035,1.20988,1.20993,90600000.0
2009-01-01 02:20:00,1.20965,1.21035,1.20952,1.21032,93600000.0
2009-01-01 02:25:00,1.20827,1.20874,1.20133,1.20874,73600000.0
2009-01-01 02:30:00,1.21025,1.21025,1.20948,1.20975,84600000.0
2009-01-01 02:35:00,1.21024,1.21043,1.20975,1.21025,56600000.0
2009-01-01 02:40:00,1.20984,1.21059,1.20952,1.2098,140200000.0
2009-01-01 02:45:00,1.21025,1.21025,1.20936,1.21004,75400000.0
2009-01-01 02:50:00,1.20997,1.21077,1.20983,1.21007,97000000.0
2009-01-01 02:55:00,1.21025,1.21035,1.2098,1.21015,88400000.0
2009-01-01 03:00:00,1.20947,1.21012,1.20947,1.20978,102200000.0
2009-01-01 03:05:00,1.21014,1.21014,1.20966,1.21013,36600000.0
2009-01-01 03:10:00,1.2101,1.21013,1.20983,1.21013,20800000.0
2009-01-01 03:15:00,1.21016,1.21023,1.20966,1.20996,25200000.0
2009-01-01 03:20:00,1.21016,1.21041,1.20949,1.20987,35200000.0
2009-01-01 03:25:00,1.20986,1.20986,1.20969,1.20986,19800000.0
2009-01-01 03:30:00,1.21003,1.21008,1.20987,1.21003,42600000.0
2009-01-01 03:35:00,1.20975,1.21008,1.20955,1.21008,47800000.0
2009-01-01 03:40:00,1.20971,1.20975,1.20951,1.20973,18800000.0
2009-01-01 03:45:00,1.20979,1.21024,1.20942,1.21003,86200000.0
2009-01-01 03:50:00,1.21009,1.2105,1.20941,1.20978,34600000.0
2009-01-01 03:55:00,1.20972,1.20972,1.20954,1.20972,13000000.0
2009-01-01 04:00:00,1.20981,1.21013,1.20958,1.21013,100900000.0
2009-01-01 04:05:00,1.2102,1.21022,1.20959,1.21022,161400000.0
2009-01-01 04:10:00,1.2101,1.2101,1.20985,1.21005,27600000.0
2009-01-01 04:15:00,1.21001,1.21034,1.20978,1.21003,28400000.0
2009-01-01 04:20:00,1.21006,1.21025,1.20965,1.21025,34800000.0
2009-01-01 04:25:00,1.20816,1.20846,1.20081,1.20846,15600000.0
2009-01-01 04:30:00,1.20841,1.21022,1.20835,1.21002,80800000.0
2009-01-01 04:35:00,1.21117,1.212,1.21117,1.21133,120600000.0
2009-01-01 04:40:00,1.21023,1.21038,1.21013,1.21038,30000000.0
2009-01-01 04:45:00,1.21027,1.21066,1.21008,1.2106,45600000.0
2009-01-01 04:50:00,1.21013,1.21056,1.20992,1.21048,47000000.0
2009-01-01 04:55:00,1.21076,1.21076,1.21062,1.21072,15800000.0
2009-01-01 05:00:00,1.21073,1.2112,1.21055,1.21115,149600000.0
2009-01-01 05:05:00,1.21116,1.21154,1.21086,1.21108,71000000.0
2009-01-01 05:10:00,1.21053,1.21061,1.21048,1.21061,33000000.0
2009-01-01 05:15:00,1.21067,1.21086,1.21035,1.2105,91200000.0
2009-01-01 05:20:00,1.21013,1.21025,1.20983,1.21016,104400000.0
2009-01-01 05:25:00,1.21014,1.21021,1.20989,1.21021,126000000.0
2009-01-01 05:30:00,1.21013,1.21041,1.20996,1.21041,171000000.0
2009-01-01 05:35:00,1.21019,1.21032,1.20979,1.21002,143400000.0
2009-01-01 05:40:00,1.21029,1.21029,1.20974,1.21009,45600000.0
2009-01-01 05:45:00,1.21044,1.21044,1.20965,1.21018,107000000.0
2009-01-01 05:50:00,1.21052,1.21052,1.20993,1.21029,153600000.0
2009-01-01 05:55:00,1.21012,1.21015,1.20989,1.21014,40000000.0
2009-01-01 06:00:00,1.21,1.21002,1.20882,1.20913,145400000.0
2009-01-01 06:05:00,1.209,1.20927,1.20883,1.20906,187000000.0
2009-01-01 06:10:00,1.20992,1.21022,1.20965,1.20992,38000000.0
2009-01-01 06:15:00,1.20986,1.21045,1.20973,1.21033,107800000.0
2009-01-01 06:20:00,1.21003,1.2105,1.20982,1.21032,111800000.0
2009-01-01 06:25:00,1.21016,1.21049,1.19975,1.19977,68000000.0
2009-01-01 06:30:00,1.21041,1.21041,1.20983,1.21009,58200000.0
2009-01-01 06:35:00,1.21024,1.21032,1.2098,1.21002,124200000.0
2009-01-01 06:40:00,1.21005,1.21005,1.20985,1.21003,48000000.0
2009-01-01 06:45:00,1.20995,1.21043,1.20974,1.2102,57200000.0
2009-01-01 06:50:00,1.21006,1.21024,1.2098,1.20997,122900000.0
2009-01-01 06:55:00,1.20987,1.21012,1.20961,1.20999,187200000.0
2009-01-01 07:00:00,1.21015,1.21024,1.20976,1.21015,63800000.0
2009-01-01 07:05:00,1.21,1.21028,1.20984,1.21017,87400000.0
2009-01-01 07:10:00,1.21059,1.21063,1.21003,1.21016,42200000.0
2009-01-01 07:15:00,1.21054,1.21128,1.21024,1.21057,164400000.0
2009-01-01 07:20:00,1.21004,1.21071,1.20963,1.21032,135600000.0
2009-01-01 07:25:00,1.21052,1.21076,1.21044,1.21076,12600000.0
2009-01-01 07:30:00,1.21113,1.21141,1.21096,1.2114,62200000.0
2009-01-01 07:35:00,1.21145,1.21171,1.21119,1.21141,60800000.0
2009-01-01 07:40:00,1.21021,1.21029,1.20998,1.21029,22600000.0
2009-01-01 07:45:00,1.21032,1.21069,1.21011,1.21035,127000000.0
2009-01-01 07:50:00,1.21055,1.2106,1.20999,1.21044,135800000.0
2009-01-01 07:55:00,1.21046,1.21079,1.21,1.21079,55000000.0
2009-01-01 08:00:00,1.21073,1.21116,1.20975,1.21026,128200000.0
2009-01-01 08:05:00,1.2101,1.2107,1.20979,1.21033,116000000.0
2009-01-01 08:10:00,1.21011,1.21013,1.20978,1.20996,48400000.0
2009-01-01 08:15:00,1.21039,1.21088,1.21011,1.21073,38600000.0
2009-01-01 08:20:00,1.21028,1.21086,1.20972,1.21086,132800000.0
2009-01-01 08:25:00,1.21106,1.21115,1.21017,1.21112,108000000.0
2009-01-01 08:30:00,1.21052,1.21089,1.21042,1.21043,96600000.0
2009-01-01 08:35:00,1.20995,1.21078,1.20979,1.21067,61400000.0
2009-01-01 08:40:00,1.2103,1.21059,1.21011,1.21039,21200000.0
2009-01-01 08:45:00,1.21043,1.21062,1.21009,1.21033,157200000.0
2009-01-01 08:50:00,1.20994,1.21021,1.20971,1.21,90200000.0
2009-01-01 08:55:00,1.21001,1.21041,1.20983,1.21034,72200000.0
2009-01-01 09:00:00,1.21054,1.21054,1.20988,1.21005,191000000.0
2009-01-01 09:05:00,1.21012,1.21049,1.20979,1.21049,143000000.0
2009-01-01 09:10:00,1.21042,1.21061,1.21007,1.21061,78200000.0
2009-01-01 09:15:00,1.20116,1.20125,1.20075,1.20089,117600000.0
2009-01-01 09:20:00,1.2017,1.20224,1.20158,1.20204,161900000.0
2009-01-01 09:25:00,1.20178,1.20241,1.20178,1.2019,124400000.0
2009-01-01 09:30:00,1.20167,1.20204,1.20152,1.20175,199200000.0
2009-01-01 09:35:00,1.20194,1.20194,1.20155,1.20167,106200000.0
2009-01-01 09:40:00,1.20173,1.20186,1.20166,1.20173,82200000.0
2009-01-01 09:45:00,1.20168,1.2022,1.20128,1.20166,198000000.0
2009-01-01 09:50:00,1.20217,1.20217,1.20141,1.2017,209000000.0
2009-01-01 09:55:00,1.20187,1.20191,1.20161,1.20187,97400000.0
2009-01-01 10:00:00,1.20191,1.20209,1.2009,1.20139,210000000.0
2009-01-01 10:05:00,1.20116,1.20155,1.20085,1.20102,153400000.0
2009-01-01 10:10:00,1.20089,1.201,1.20057,1.20088,74800000.0
2009-01-01 10:15:00,1.20093,1.20104,1.2007,1.201,108000000.0
2009-01-01 10:20:00,1.20092,1.20146,1.20079,1.20129,165400000.0
2009-01-01 10:25:00,1.20084,1.20125,1.20071,1.20121,78400000.0
2009-01-01 10:30:00,1.20084,1.20084,1.19983,1.20006,261400000.0
2009-01-01 10:35:00,1.20013,1.20062,1.19993,1.20019,242400000.0
2009-01-01 10:40:00,1.20007,1.20045,1.19978,1.20003,107600000.0
2009-01-01 10:45:00,1.2004,1.2004,1.19969,1.19995,142000000.0
2009-01-01 10:50:00,1.19999,1.20063,1.19972,1.2001,269900000.0
2009-01-01 10:55:00,1.19995,1.20043,1.19975,1.20043,136400000.0
2009-01-01 11:00:00,1.20023,1.20031,1.19972,1.20008,168000000.0
2009-01-01 11:05:00,1.20007,1.20024,1.19979,1.2001,145000000.0
2009-01-01 11:10:00,1.20002,1.20008,1.19979,1.20004,53400000.0
2009-01-01 11:15:00,1.19995,1.2003,1.19971,1.19996,127200000.0
2009-01-01 11:20:00,1.20022,1.20022,1.19971,1.19997,167400000.0
2009-01-01 11:25:00,1.1999,1.20006,1.19952,1.20006,88200000.0
2009-01-01 11:30:00,1.19994,1.2005,1.19949,1.19975,273000000.0
2009-01-01 11:35:00,1.20012,1.2003,1.19964,1.19986,85800000.0
2009-01-01 11:40:00,1.20002,1.20005,1.19978,1.19999,86400000.0
2009-01-01 11:45:00,1.19984,1.20059,1.19972,1.19993,215200000.0
2009-01-01 11:50:00,1.2,1.20014,1.19964,1.19991,167600000.0
2009-01-01 11:55:00,1.19977,1.19997,1.19953,1.1998,83200000.0
2009-01-01 12:00:00,1.20018,1.20035,1.19975,1.20016,197400000.0
2009-01-01 12:05:00,1.19988,1.20029,1.19964,1.19997,158000000.0
2009-01-01 12:10:00,1.19994,1.20019,1.19975,1.1999,95600000.0
2009-01-01 12:15:00,1.19993,1.20027,1.19961,1.19997,254800000.0
2009-01-01 12:20:00,1.20015,1.20048,1.19959,1.19992,198000000.0
2009-01-01 12:25:00,1.19999,1.19999,1.19965,1.19986,58000000.0
2009-01-01 12:30:00,1.20024,1.2003,1.19912,1.19935,152000000.0
2009-01-01 12:35:00,1.19987,1.20057,1.19967,1.20029,183600000.0
2009-01-01 12:40:00,1.20039,1.20039,1.19998,1.20008,109800000.0
2009-01-01 12:45:00,1.1996,1.20046,1.1996,1.19999,139600000.0
2009-01-01 12:50:00,1.19996,1.20029,1.19969,1.20011,86000000.0
2009-01-01 12:55:00,1.20024,1.2003,1.19978,1.19998,59400000.0
2009-01-01 13:00:00,1.19996,1.20024,1.19977,1.20003,77600000.0
2009-01-01 13:05:00,1.20003,1.20046,1.19958,1.19988,212200000.0
2009-01-01 13:10:00,1.20003,1.20039,1.19999,1.2002,13400000.0
2009-01-01 13:15:00,1.1999,1.20062,1.1996,1.20005,110000000.0
2009-01-01 13:20:00,1.1998,1.20018,1.19933,1.19997,96600000.0
2009-01-01 13:25:00,1.19992,1.19998,1.19972,1.19995,32800000.0
2009-01-01 13:30:00,1.19995,1.19995,1.19967,1.19986,116200000.0
2009-01-01 13:35:00,1.19998,1.20012,1.19961,1.19987,67600000.0
2009-01-01 13:40:00,1.19988,1.20012,1.19974,1.1998,13200000.0
2009-01-01 13:45:00,1.20012,1.20051,1.19986,1.19998,75000000.0
2009-01-01 13:50:00,1.19992,1.20024,1.19974,1.19992,42000000.0
2009-01-01 13:55:00,1.20004,1.20004,1.19975,1.1999,23600000.0
2009-01-01 14:00:00,1.19998,1.20008,1.19959,1.20008,84600000.0
2009-01-01 14:05:00,1.2001,1.2003,1.19972,1.19993,109000000.0
2009-01-01 14:10:00,1.1998,1.20016,1.1997,1.19986,60000000.0
2009-01-01 14:15:00,1.2,1.20018,1.19971,1.19971,80600000.0
2009-01-01 14:20:00,1.19989,1.20077,1.19963,1.20012,152800000.0
2009-01-01 14:25:00,1.20012,1.20036,1.19978,1.20035,46000000.0
2009-01-01 14:30:00,1.20022,1.20022,1.19905,1.19919,125600000.0
2009-01-01 14:35:00,1.19932,1.19965,1.19916,1.19937,82800000.0
2009-01-01 14:40:00,1.20019,1.20021,1.20004,1.20013,25800000.0
2009-01-01 14:45:00,1.19995,1.2003,1.19992,1.19992,122800000.0
2009-01-01 14:50:00,1.1999,1.20017,1.19964,1.19987,243400000.0
2009-01-01 14:55:00,1.20014,1.20014,1.19965,1.19995,179200000.0
2009-01-01 15:00:00,1.1999,1.1999,1.19976,1.19988,67600000.0
2009-01-01 15:05:00,1.19996,1.20023,1.19951,1.20006,158400000.0
2009-01-01 15:15:00,1.20005,1.20032,1.19975,1.19989,141000000.0
2009-01-01 15:20:00,1.1999,1.20038,1.19976,1.20033,76300000.0
2009-01-01 15:25:00,1.19991,1.20023,1.19973,1.20012,126000000.0
2009-01-01 15:30:00,1.20017,1.20017,1.19979,1.20009,24200000.0
2009-01-01 16:30:00,1.19988,1.19988,1.19988,1.19988,1600000.0
2009-01-01 18:30:00,1.19962,1.19962,1.19962,1.19962,4400000.0
2009-01-01 18:40:00,1.20046,1.20052,1.20011,1.20052,24800000.0
2009-01-01 18:45:00,1.2003,1.20074,1.19999,1.2004,42200000.0
2009-01-01 18:50:00,1.20096,1.20101,1.20032,1.20099,34200000.0
2009-01-01 18:55:00,1.20088,1.20116,1.20041,1.20084,13600000.0
2009-01-01 19:00:00,1.20079,1.2013,1.20057,1.20061,33200000.0
2009-01-01 19:05:00,1.20088,1.20122,1.20052,1.20073,32500000.0
2009-01-01 19:10:00,1.201,1.20105,1.20061,1.2008,21000000.0
2009-01-01 19:15:00,1.20084,1.20092,1.20045,1.20072,38400000.0
2009-01-01 19:20:00,1.20071,1.20097,1.20025,1.20084,25600000.0
2009-01-01 19:25:00,1.20087,1.20104,1.20053,1.20075,11400000.0
2009-01-01 19:30:00,1.2011,1.20121,1.20058,1.20106,50000000.0
2009-01-01 19:35:00,1.20087,1.20119,1.20056,1.20119,34600000.0
2009-01-01 19:40:00,1.20077,1.20083,1.20042,1.20083,31800000.0
2009-01-01 19:45:00,1.20107,1.21388,1.20069,1.21388,27400000.0
2009-01-01 19:50:00,1.21156,1.21173,1.21092,1.21152,31600000.0
2009-01-01 19:55:00,1.20612,1.20623,1.2059,1.20613,13000000.0
2009-01-01 20:00:00,1.20597,1.2063,1.20563,1.20613,48400000.0
2009-01-01 20:05:00,1.20576,1.20599,1.20553,1.20593,34600000.0
2009-01-01 20:10:00,1.20729,1.20774,1.20715,1.20728,24400000.0
2009-01-01 20:15:00,1.20734,1.20772,1.20664,1.20664,42000000.0
2009-01-01 20:25:00,1.20762,1.20769,1.20712,1.20769,13200000.0
2009-01-01 20:30:00,1.20778,1.20796,1.20631,1.20651,31800000.0
2009-01-01 20:35:00,1.20755,1.20782,1.20599,1.20619,23800000.0
2009-01-01 20:40:00,1.2069,1.207,1.20642,1.20697,20000000.0
2009-01-01 20:45:00,1.20604,1.20705,1.20351,1.20705,44400000.0
2009-01-01 20:50:00,1.20674,1.20734,1.20614,1.20652,41200000.0
2009-01-01 20:55:00,1.20639,1.20639,1.20566,1.20594,21600000.0
2009-01-01 21:00:00,1.20727,1.20742,1.20336,1.20599,57600000.0
2009-01-01 21:05:00,1.20792,1.21008,1.20582,1.20798,53600000.0
2009-01-01 21:10:00,1.20663,1.20772,1.20663,1.20683,20400000.0
2009-01-01 21:15:00,1.20745,1.2116,1.20655,1.20713,69200000.0
2009-01-01 21:20:00,1.20987,1.21149,1.20796,1.21149,37000000.0
2009-01-01 21:25:00,1.21053,1.21053,1.20843,1.20883,17200000.0
2009-01-01 21:30:00,1.2105,1.21074,1.21007,1.21065,37000000.0
2009-01-01 21:35:00,1.21042,1.21115,1.21017,1.21115,38000000.0
2009-01-01 21:40:00,1.21129,1.21142,1.21112,1.21123,25400000.0
2009-01-01 21:45:00,1.21085,1.21092,1.20849,1.21061,67400000.0
2009-01-01 21:50:00,1.21094,1.21144,1.20711,1.21144,43800000.0
2009-01-01 21:55:00,1.21165,1.21247,1.21034,1.2105,33000000.0
2009-01-01 22:00:00,1.21008,1.21046,1.20552,1.20552,51400000.0
2009-01-01 22:05:00,1.20912,1.20959,1.20864,1.20959,34200000.0
2009-01-01 22:10:00,1.20763,1.20985,1.20562,1.2091,35800000.0
2009-01-01 22:15:00,1.20828,1.20989,1.20582,1.20582,35400000.0
2009-01-01 22:20:00,1.20573,1.20757,1.20573,1.20757,39000000.0
2009-01-01 22:25:00,1.20501,1.20739,1.20482,1.20703,29400000.0
2009-01-01 22:30:00,1.20682,1.20703,1.20564,1.20598,35200000.0
2009-01-01 22:35:00,1.20567,1.20628,1.20566,1.20624,38200000.0
2009-01-01 22:40:00,1.20606,1.20635,1.20555,1.20555,32000000.0
2009-01-01 22:45:00,1.20635,1.20873,1.20583,1.20751,82600000.0
2009-01-01 22:50:00,1.20772,1.20825,1.20674,1.20825,35400000.0
2009-01-01 22:55:00,1.20603,1.20777,1.20585,1.20639,30000000.0
2009-01-01 23:00:00,1.20849,1.20855,1.20761,1.20844,14600000.0
2009-01-01 23:05:00,1.20798,1.20826,1.20739,1.20826,30000000.0
2009-01-01 23:10:00,1.20726,1.20726,1.20704,1.20723,10600000.0
2009-01-01 23:15:00,1.20799,1.20799,1.20719,1.20767,51400000.0
2009-01-01 23:20:00,1.20525,1.20546,1.20355,1.20372,31200000.0
2009-01-01 23:25:00,1.20457,1.20501,1.20457,1.20474,21000000.0
2009-01-01 23:30:00,1.2044,1.20761,1.20408,1.20741,46400000.0
2009-01-01 23:35:00,1.20709,1.2083,1.20678,1.2083,36200000.0
2009-01-01 23:40:00,1.20884,1.20886,1.20855,1.20886,14600000.0
2009-01-01 23:45:00,1.20855,1.20993,1.20837,1.20949,47000000.0
2009-01-01 23:50:00,1.21069,1.21143,1.20922,1.20962,29600000.0
2009-01-01 23:55:00,1.20993,1.21,1.20954,1.20993,25900000.0
2009-01-02 00:00:00,1.2107,1.21186,1.20745,1.20745,78600000.0
2009-01-02 00:05:00,1.21059,1.21163,1.20787,1.21032,91200000.0
2009-01-02 00:10:00,1.20833,1.21022,1.20705,1.20904,98800000.0
2009-01-02 00:15:00,1.20791,1.20917,1.20624,1.20777,86400000.0
2009-01-02 00:20:00,1.20794,1.20869,1.20549,1.20742,68600000.0
2009-01-02 00:25:00,1.20742,1.20887,1.20563,1.20804,99800000.0
2009-01-02 00:30:00,1.20695,1.21009,1.2053,1.21009,85800000.0
2009-01-02 00:35:00,1.20542,1.20761,1.20481,1.20761,68200000.0
2009-01-02 00:40:00,1.20652,1.20747,1.20328,1.20747,69800000.0
2009-01-02 00:45:00,1.20875,1.20875,1.2046,1.20657,84400000.0
2009-01-02 00:50:00,1.2065,1.20811,1.20499,1.20778,72000000.0
2009-01-02 00:55:00,1.20835,1.21099,1.20626,1.21099,73000000.0
2009-01-02 01:00:00,1.21022,1.21049,1.20698,1.20997,103000000.0
2009-01-02 01:05:00,1.20735,1.21129,1.20647,1.20942,103400000.0
2009-01-02 01:10:00,1.20872,1.21023,1.2075,1.2094,86800000.0
2009-01-02 01:15:00,1.20909,1.20932,1.20729,1.20833,85000000.0
2009-01-02 01:20:00,1.20733,1.20816,1.2065,1.20816,75000000.0
2009-01-02 01:25:00,1.20707,1.2091,1.20665,1.20844,88600000.0
2009-01-02 01:30:00,1.20894,1.20934,1.20588,1.20829,78600000.0
2009-01-02 01:35:00,1.2081,1.20828,1.20624,1.2079,66300000.0
2009-01-02 01:40:00,1.20784,1.20862,1.20738,1.20821,90000000.0
2009-01-02 01:45:00,1.20782,1.20892,1.20691,1.20789,78400000.0
2009-01-02 01:50:00,1.20753,1.20926,1.20738,1.20815,88400000.0
2009-01-02 01:55:00,1.20841,1.20841,1.20633,1.20739,114000000.0
2009-01-02 02:00:00,1.20757,1.20831,1.20553,1.20706,111400000.0
2009-01-02 02:05:00,1.20514,1.20587,1.20474,1.20563,154600000.0
2009-01-02 02:10:00,1.20589,1.2066,1.20518,1.20613,178400000.0
2009-01-02 02:15:00,1.20583,1.20603,1.204,1.2055,413300000.0
2009-01-02 02:20:00,1.20449,1.20732,1.20378,1.20622,271200000.0
2009-01-02 02:25:00,1.20647,1.20807,1.20629,1.20691,187800000.0
2009-01-02 02:30:00,1.20677,1.20717,1.20571,1.20712,204700000.0
2009-01-02 02:35:00,1.20599,1.2075,1.20594,1.20707,148800000.0
2009-01-02 02:40:00,1.20585,1.20793,1.20573,1.20762,247800000.0
2009-01-02 02:45:00,1.20732,1.20859,1.20658,1.20797,314600000.0
2009-01-02 02:50:00,1.20756,1.2084,1.2064,1.20822,215400000.0
2009-01-02 02:55:00,1.2067,1.2077,1.20617,1.20709,125000000.0
2009-01-02 03:00:00,1.20685,1.20718,1.20519,1.20627,259400000.0
2009-01-02 03:05:00,1.20584,1.20711,1.20488,1.20654,114900000.0
2009-01-02 03:10:00,1.20698,1.20706,1.20559,1.20662,89200000.0
2009-01-02 03:15:00,1.20568,1.20686,1.20539,1.20657,133400000.0
2009-01-02 03:20:00,1.20563,1.20628,1.20507,1.2056,102400000.0
2009-01-02 03:25:00,1.20564,1.20633,1.20523,1.20607,87600000.0
2009-01-02 03:30:00,1.20564,1.20624,1.20425,1.20579,115800000.0
2009-01-02 03:35:00,1.20469,1.20512,1.20344,1.20443,128400000.0
2009-01-02 03:40:00,1.20345,1.20505,1.20015,1.20505,105200000.0
2009-01-02 03:45:00,1.20456,1.20734,1.20382,1.20494,156000000.0
2009-01-02 03:50:00,1.20429,1.20551,1.20244,1.2037,96200000.0
2009-01-02 03:55:00,1.20361,1.20645,1.20169,1.20606,108200000.0
2009-01-02 04:00:00,1.20539,1.20626,1.20355,1.20484,155200000.0
2009-01-02 04:05:00,1.20435,1.20477,1.20273,1.2045,315600000.0
2009-01-02 04:10:00,1.20404,1.20528,1.20266,1.20528,315000000.0
2009-01-02 04:15:00,1.20438,1.20561,1.20392,1.20543,150600000.0
2009-01-02 04:20:00,1.20607,1.20655,1.20348,1.20471,85600000.0
2009-01-02 04:25:00,1.204,1.20535,1.2023,1.20352,79200000.0
2009-01-02 04:30:00,1.20245,1.20304,1.20037,1.20245,248400000.0
2009-01-02 04:35:00,1.20318,1.20318,1.20156,1.20276,202200000.0
2009-01-02 04:40:00,1.20285,1.20335,1.20051,1.20234,192400000.0
2009-01-02 04:45:00,1.20126,1.20279,1.19947,1.20263,113200000.0
2009-01-02 04:50:00,1.20227,1.20475,1.20136,1.20458,91000000.0
2009-01-02 04:55:00,1.20332,1.20422,1.2013,1.2028,191000000.0
2009-01-02 05:00:00,1.20208,1.20333,1.19695,1.20234,305000000.0
2009-01-02 05:05:00,1.20258,1.20305,1.20077,1.20147,119400000.0
2009-01-02 05:10:00,1.2004,1.20166,1.19952,1.2006,212800000.0
2009-01-02 05:15:00,1.20002,1.20114,1.19957,1.20053,246200000.0
2009-01-02 05:20:00,1.20054,1.20054,1.19697,1.20008,275800000.0
2009-01-02 05:25:00,1.19937,1.20045,1.19673,1.19977,518600000.0
2009-01-02 05:30:00,1.19898,1.20079,1.19846,1.20045,401600000.0
2009-01-02 05:35:00,1.19916,1.20155,1.19863,1.19975,278000000.0
2009-01-02 05:40:00,1.19989,1.20158,1.19944,1.20138,292900000.0
2009-01-02 05:45:00,1.20076,1.20113,1.19877,1.19991,219400000.0
2009-01-02 05:50:00,1.19953,1.20078,1.1994,1.2004,359000000.0
2009-01-02 05:55:00,1.20076,1.20102,1.19924,1.20084,202200000.0
2009-01-02 06:00:00,1.19988,1.2014,1.19951,1.20033,249200000.0
2009-01-02 06:05:00,1.20025,1.20025,1.19779,1.1985,331800000.0
2009-01-02 06:10:00,1.1986,1.2001,1.19802,1.199,237000000.0
2009-01-02 06:15:00,1.19837,1.19975,1.19836,1.19921,240800000.0
2009-01-02 06:20:00,1.19919,1.20058,1.19851,1.20021,330200000.0
2009-01-02 06:25:00,1.19958,1.20209,1.19942,1.20027,203400000.0
2009-01-02 06:30:00,1.20007,1.20134,1.19924,1.20079,282600000.0
2009-01-02 06:35:00,1.20036,1.20144,1.19967,1.20138,233200000.0
2009-01-02 06:40:00,1.20031,1.20264,1.19932,1.20203,235600000.0
2009-01-02 06:45:00,1.2015,1.20262,1.20036,1.20234,139000000.0
2009-01-02 06:50:00,1.20207,1.20258,1.19961,1.2021,267000000.0
2009-01-02 06:55:00,1.20272,1.20408,1.20096,1.20408,467000000.0
2009-01-02 07:00:00,1.20317,1.20377,1.20036,1.20361,175800000.0
2009-01-02 07:05:00,1.20353,1.20437,1.20145,1.20406,158600000.0
2009-01-02 07:10:00,1.20208,1.20491,1.20208,1.20424,344200000.0
2009-01-02 07:15:00,1.20279,1.20492,1.20159,1.20388,310000000.0
2009-01-02 07:20:00,1.20467,1.20518,1.20178,1.20362,263400000.0
2009-01-02 07:25:00,1.20394,1.20489,1.2028,1.20424,236800000.0
2009-01-02 07:30:00,1.20404,1.20484,1.20213,1.20429,153600000.0
2009-01-02 07:35:00,1.20324,1.20414,1.2024,1.20348,127600000.0
2009-01-02 07:40:00,1.20256,1.20369,1.20158,1.20269,218200000.0
2009-01-02 07:45:00,1.20218,1.20249,1.20049,1.20237,228800000.0
2009-01-02 07:50:00,1.2026,1.2033,1.20023,1.2033,346600000.0
2009-01-02 07:55:00,1.20326,1.20369,1.1994,1.20356,426200000.0
2009-01-02 08:00:00,1.20086,1.20383,1.20007,1.20362,240400000.0
2009-01-02 08:05:00,1.20215,1.20414,1.20126,1.20272,178000000.0
2009-01-02 08:10:00,1.20216,1.20391,1.20093,1.20293,312800000.0
2009-01-02 08:15:00,1.20332,1.20389,1.2022,1.20322,183800000.0
2009-01-02 08:20:00,1.20273,1.20373,1.20117,1.20328,308000000.0
2009-01-02 08:25:00,1.20312,1.20352,1.20189,1.20291,242200000.0
2009-01-02 08:30:00,1.20207,1.20357,1.20173,1.20265,220400000.0
2009-01-02 08:35:00,1.20261,1.20493,1.20155,1.20328,203600000.0
2009-01-02 08:40:00,1.2044,1.20501,1.2014,1.20366,182200000.0
2009-01-02 08:45:00,1.20319,1.2037,1.20177,1.2037,334000000.0
2009-01-02 08:50:00,1.20308,1.20437,1.20274,1.2038,263400000.0
2009-01-02 08:55:00,1.20355,1.20442,1.20116,1.20347,444600000.0
2009-01-02 09:00:00,1.20268,1.20465,1.2008,1.20316,371200000.0
2009-01-02 09:05:00,1.2025,1.20336,1.20092,1.20293,361200000.0
2009-01-02 09:10:00,1.2019,1.20365,1.2,1.20299,251000000.0
2009-01-02 09:15:00,1.2022,1.20262,1.19789,1.20062,259600000.0
2009-01-02 09:20:00,1.1996,1.20152,1.19878,1.20152,349000000.0
2009-01-02 09:25:00,1.19858,1.20024,1.19773,1.1997,524800000.0
2009-01-02 09:30:00,1.19883,1.20007,1.19834,1.20007,496800000.0
2009-01-02 09:35:00,1.19991,1.20046,1.19908,1.20023,293400000.0
2009-01-02 09:40:00,1.20001,1.20111,1.19818,1.19986,502600000.0
2009-01-02 09:45:00,1.19983,1.20097,1.19882,1.20063,545800000.0
2009-01-02 09:50:00,1.20008,1.2016,1.19952,1.20127,565600000.0
2009-01-02 09:55:00,1.20031,1.20147,1.1995,1.20096,455600000.0
2009-01-02 10:00:00,1.20004,1.20127,1.1991,1.20041,437400000.0
2009-01-02 10:05:00,1.19971,1.20124,1.19891,1.20124,375800000.0
2009-01-02 10:10:00,1.20069,1.20208,1.19971,1.20162,307400000.0
2009-01-02 10:15:00,1.20127,1.20344,1.19679,1.20344,365200000.0
2009-01-02 10:20:00,1.20194,1.20306,1.19971,1.2013,402000000.0
2009-01-02 10:25:00,1.20067,1.20257,1.19983,1.20128,540800000.0
2009-01-02 10:30:00,1.2016,1.202,1.1978,1.20123,591800000.0
2009-01-02 10:35:00,1.20072,1.20212,1.20026,1.20185,617800000.0
2009-01-02 10:40:00,1.20125,1.20198,1.19894,1.20063,620200000.0
2009-01-02 10:45:00,1.20119,1.20119,1.19911,1.2002,343100000.0
2009-01-02 10:50:00,1.20059,1.20154,1.19909,1.20109,560800000.0
2009-01-02 10:55:00,1.19974,1.20158,1.19859,1.20042,553000000.0
2009-01-02 11:00:00,1.20103,1.20235,1.19991,1.20134,443400000.0
2009-01-02 11:05:00,1.20119,1.20266,1.19801,1.19947,309800000.0
2009-01-02 11:10:00,1.1994,1.1994,1.19451,1.19648,220400000.0
2009-01-02 11:15:00,1.19502,1.19798,1.19441,1.19728,368600000.0
2009-01-02 11:20:00,1.19667,1.2,1.19624,1.19833,434400000.0
2009-01-02 11:25:00,1.1976,1.20121,1.19746,1.2005,483800000.0
2009-01-02 11:30:00,1.1996,1.1996,1.19726,1.1985,452800000.0
2009-01-02 11:35:00,1.19774,1.1986,1.19532,1.1986,368400000.0
2009-01-02 11:40:00,1.19857,1.19937,1.19618,1.19686,336800000.0
2009-01-02 11:45:00,1.1968,1.19795,1.19596,1.19729,438900000.0
2009-01-02 11:50:00,1.19707,1.19766,1.19518,1.19766,462200000.0
2009-01-02 11:55:00,1.19718,1.19789,1.19564,1.19756,496400000.0
2009-01-02 12:00:00,1.19738,1.19867,1.19633,1.19867,371000000.0
2009-01-02 12:05:00,1.19829,1.1998,1.1969,1.19858,405300000.0
2009-01-02 12:10:00,1.1969,1.19824,1.19472,1.19594,422600000.0
2009-01-02 12:15:00,1.19618,1.19692,1.19419,1.19599,538500000.0
2009-01-02 12:20:00,1.1957,1.1983,1.19497,1.19753,541400000.0
2009-01-02 12:25:00,1.19624,1.19768,1.19576,1.19749,432000000.0
2009-01-02 12:30:00,1.19737,1.198,1.19617,1.19671,420400000.0
2009-01-02 12:35:00,1.19707,1.1974,1.19638,1.19701,406600000.0
2009-01-02 12:40:00,1.19615,1.19716,1.19545,1.19608,406200000.0
2009-01-02 12:45:00,1.19545,1.19682,1.19545,1.19616,367000000.0
2009-01-02 12:50:00,1.19619,1.19908,1.19563,1.19875,162400000.0
2009-01-02 12:55:00,1.19852,1.19904,1.19749,1.1985,244400000.0
2009-01-02 13:00:00,1.19767,1.19842,1.19717,1.19814,232800000.0
2009-01-02 13:05:00,1.19803,1.19879,1.19729,1.19879,285800000.0
2009-01-02 13:10:00,1.19803,1.19894,1.19738,1.1979,221600000.0
2009-01-02 13:15:00,1.19735,1.19848,1.19735,1.1983,200200000.0
2009-01-02 13:20:00,1.19788,1.19791,1.1963,1.19752,237400000.0
2009-01-02 13:25:00,1.19786,1.1981,1.19641,1.19779,280400000.0
2009-01-02 13:30:00,1.19755,1.19819,1.19679,1.1979,226800000.0
2009-01-02 13:35:00,1.19741,1.19801,1.19618,1.19752,178000000.0
2009-01-02 13:40:00,1.19629,1.19849,1.19557,1.19838,93200000.0
2009-01-02 13:45:00,1.19819,1.19868,1.19606,1.19746,154000000.0
2009-01-02 13:50:00,1.19713,1.19778,1.19473,1.19778,136200000.0
2009-01-02 13:55:00,1.19742,1.1986,1.19629,1.1986,147400000.0
2009-01-02 14:00:00,1.19694,1.20043,1.19656,1.19991,193800000.0
2009-01-02 14:05:00,1.19908,1.1995,1.19751,1.19921,211400000.0
2009-01-02 14:10:00,1.1983,1.20203,1.19788,1.20173,310600000.0
2009-01-02 14:15:00,1.20092,1.20161,1.19914,1.19985,202300000.0
2009-01-02 14:20:00,1.19992,1.20054,1.19805,1.19919,270600000.0
2009-01-02 14:25:00,1.19882,1.19915,1.19665,1.19906,261200000.0
2009-01-02 14:30:00,1.19884,1.19884,1.19616,1.19816,209400000.0
2009-01-02 14:35:00,1.19694,1.19836,1.19605,1.19818,191000000.0
2009-01-02 14:40:00,1.19883,1.20297,1.19772,1.20172,113400000.0
2009-01-02 14:45:00,1.20198,1.20198,1.19871,1.20023,209700000.0
2009-01-02 14:50:00,1.19746,1.20106,1.19746,1.20055,439000000.0
2009-01-02 14:55:00,1.19876,1.20025,1.19712,1.19943,394900000.0
2009-01-02 15:00:00,1.19966,1.20049,1.19805,1.20018,218000000.0
2009-01-02 15:05:00,1.1992,1.2016,1.19916,1.20157,302200000.0
2009-01-02 15:10:00,1.20115,1.20394,1.20054,1.20394,164400000.0
2009-01-02 15:15:00,1.20246,1.20339,1.20108,1.2024,314000000.0
2009-01-02 15:20:00,1.20151,1.20482,1.20112,1.20436,222600000.0
2009-01-02 15:25:00,1.20378,1.2056,1.20308,1.2056,464400000.0
2009-01-02 15:30:00,1.20488,1.20539,1.20307,1.20534,310800000.0
2009-01-02 15:35:00,1.20441,1.20599,1.20267,1.20599,345400000.0
2009-01-02 15:40:00,1.20562,1.20736,1.20352,1.20525,239000000.0
2009-01-02 15:45:00,1.20552,1.20681,1.20193,1.20495,175000000.0
2009-01-02 15:50:00,1.20247,1.20428,1.20211,1.20336,172200000.0
2009-01-02 15:55:00,1.20175,1.20302,1.20135,1.20289,65600000.0
2009-01-02 16:00:00,1.20155,1.20408,1.19934,1.20251,91800000.0
2009-01-02 16:05:00,1.20281,1.2029,1.20105,1.20234,72600000.0
2009-01-02 16:10:00,1.20192,1.20344,1.20102,1.20324,103000000.0
2009-01-02 16:15:00,1.20353,1.20353,1.20121,1.20237,96800000.0
2009-01-02 16:20:00,1.20228,1.20391,1.20097,1.20368,85900000.0
2009-01-02 16:25:00,1.20262,1.20368,1.20004,1.20108,85600000.0
2009-01-02 16:30:00,1.20027,1.20266,1.19952,1.20254,82800000.0
2009-01-02 16:35:00,1.20224,1.20476,1.20201,1.20406,113000000.0
2009-01-02 16:40:00,1.20358,1.20581,1.202,1.20581,97000000.0
2009-01-02 16:45:00,1.20364,1.20523,1.20307,1.20523,95800000.0
2009-01-02 16:50:00,1.20434,1.20453,1.20244,1.20424,81400000.0
2009-01-02 16:55:00,1.20442,1.20449,1.20092,1.20326,88000000.0
2009-01-02 17:00:00,1.20276,1.2049,1.20145,1.20331,90800000.0
2009-01-02 17:05:00,1.20273,1.20284,1.20003,1.20284,123400000.0
2009-01-02 17:10:00,1.20226,1.20388,1.20096,1.20342,101600000.0
2009-01-02 17:15:00,1.20236,1.20283,1.20035,1.20261,86600000.0
2009-01-02 17:20:00,1.20193,1.20391,1.20003,1.20163,72000000.0
2009-01-02 17:25:00,1.20072,1.20399,1.20065,1.20354,99200000.0
2009-01-02 17:30:00,1.20241,1.20406,1.20074,1.20246,89600000.0
2009-01-02 17:35:00,1.20299,1.20492,1.20171,1.20442,72600000.0
2009-01-02 17:40:00,1.20397,1.20438,1.20121,1.20359,85800000.0
2009-01-02 17:45:00,1.20281,1.20303,1.20079,1.20301,81600000.0
2009-01-02 17:50:00,1.20236,1.20455,1.2008,1.20455,96400000.0
2009-01-02 17:55:00,1.20372,1.20656,1.20236,1.20656,94400000.0
2009-01-02 18:00:00,1.20454,1.20692,1.20195,1.20564,78400000.0
2009-01-02 18:05:00,1.20354,1.20613,1.20335,1.20495,89200000.0
2009-01-02 18:10:00,1.20575,1.20712,1.2044,1.20712,82000000.0
2009-01-02 18:15:00,1.20642,1.20704,1.20535,1.20635,86200000.0
2009-01-02 18:20:00,1.20524,1.2079,1.20469,1.20767,99200000.0
2009-01-02 18:25:00,1.20593,1.20854,1.20551,1.20854,79000000.0
2009-01-02 18:30:00,1.20754,1.21105,1.20718,1.2101,102200000.0
2009-01-02 18:35:00,1.20941,1.21082,1.20804,1.20957,102400000.0
2009-01-02 18:40:00,1.20891,1.20988,1.20719,1.20871,95600000.0
2009-01-02 18:45:00,1.20746,1.2088,1.2062,1.2088,91000000.0
2009-01-02 18:50:00,1.20767,1.20967,1.20681,1.20967,103200000.0
2009-01-02 18:55:00,1.20901,1.20964,1.2069,1.20964,109200000.0
2009-01-02 19:00:00,1.20934,1.21025,1.20855,1.20984,65800000.0
2009-01-02 19:05:00,1.20962,1.21051,1.20812,1.21,105200000.0
2009-01-02 19:10:00,1.20956,1.21019,1.2081,1.20962,110000000.0
2009-01-02 19:15:00,1.20974,1.20992,1.20737,1.20886,80600000.0
2009-01-02 19:20:00,1.20876,1.20893,1.20382,1.20785,94800000.0
2009-01-02 19:25:00,1.20714,1.20809,1.20552,1.20755,85000000.0
2009-01-02 19:30:00,1.20771,1.20813,1.20579,1.20768,88600000.0
2009-01-02 19:35:00,1.20541,1.20657,1.20438,1.20639,95400000.0
2009-01-02 19:40:00,1.20479,1.20653,1.20421,1.20604,99000000.0
2009-01-02 19:45:00,1.20585,1.20724,1.20467,1.2067,82000000.0
2009-01-02 19:50:00,1.20436,1.2074,1.20406,1.20712,72200000.0
2009-01-02 19:55:00,1.20678,1.20731,1.20487,1.20645,89600000.0
2009-01-02 20:00:00,1.20459,1.20734,1.20296,1.20721,104800000.0
2009-01-02 20:05:00,1.20607,1.20751,1.20553,1.20751,86800000.0
2009-01-02 20:10:00,1.20722,1.20849,1.20666,1.20799,97000000.0
2009-01-02 20:15:00,1.20677,1.2074,1.2047,1.2074,93400000.0
2009-01-02 20:20:00,1.20728,1.20767,1.20625,1.20767,101200000.0
2009-01-02 20:25:00,1.20661,1.20796,1.20306,1.20543,88600000.0
2009-01-02 20:30:00,1.20428,1.20651,1.20383,1.20595,99400000.0
2009-01-02 20:35:00,1.20545,1.20754,1.20545,1.20672,108600000.0
2009-01-02 20:40:00,1.20689,1.20974,1.20608,1.20848,105200000.0
2009-01-02 20:45:00,1.20612,1.20812,1.20554,1.2075,100600000.0
2009-01-02 20:50:00,1.20736,1.2076,1.20527,1.20707,96200000.0
2009-01-02 20:55:00,1.20609,1.20722,1.20481,1.20704,90400000.0
2009-01-02 21:00:00,1.20715,1.20857,1.20585,1.20857,70400000.0
2009-01-02 21:05:00,1.2078,1.20834,1.20489,1.20706,74200000.0
2009-01-02 21:10:00,1.20588,1.20685,1.20494,1.20612,108200000.0
2009-01-02 21:15:00,1.20593,1.20603,1.20376,1.20476,96600000.0
2009-01-02 21:20:00,1.20464,1.20636,1.20289,1.20632,83200000.0
2009-01-02 21:25:00,1.20551,1.20609,1.20318,1.20594,87600000.0
2009-01-02 21:30:00,1.20562,1.20703,1.20411,1.20543,66600000.0
2009-01-02 21:35:00,1.20485,1.20645,1.20445,1.20632,106400000.0
2009-01-02 21:40:00,1.20599,1.2083,1.20431,1.2083,93400000.0
2009-01-02 21:45:00,1.20757,1.20839,1.20426,1.20786,102600000.0
2009-01-02 21:50:00,1.20776,1.2086,1.20662,1.2086,85800000.0
2009-01-02 21:55:00,1.20818,1.21066,1.20738,1.21066,87000000.0
2009-01-02 22:00:00,1.20929,1.21161,1.20833,1.21051,85400000.0
2009-01-02 22:05:00,1.20955,1.21035,1.20642,1.2081,89400000.0
2009-01-02 22:10:00,1.20668,1.21046,1.20589,1.20912,69600000.0
2009-01-02 22:15:00,1.20922,1.20922,1.20477,1.20753,93400000.0
2009-01-02 22:20:00,1.20697,1.20953,1.20626,1.2088,104400000.0
2009-01-02 22:25:00,1.20723,1.20915,1.20723,1.20899,85200000.0
2009-01-02 22:30:00,1.20785,1.21101,1.20773,1.21101,103000000.0
2009-01-02 22:35:00,1.2097,1.21012,1.20817,1.20975,109600000.0
2009-01-02 22:40:00,1.2092,1.21178,1.20876,1.21178,92600000.0
2009-01-02 22:45:00,1.21067,1.21194,1.21025,1.21137,68200000.0
2009-01-02 22:50:00,1.2124,1.21261,1.20874,1.21004,89000000.0
2009-01-02 22:55:00,1.20977,1.2109,1.2082,1.21045,90000000.0
2009-01-02 23:00:00,1.20977,1.21065,1.20891,1.21033,70800000.0
2009-01-02 23:05:00,1.20936,1.21174,1.20936,1.2113,82000000.0
2009-01-02 23:10:00,1.2113,1.21184,1.21015,1.2115,60000000.0
2009-01-02 23:15:00,1.21194,1.21244,1.21085,1.21244,57200000.0
2009-01-02 23:20:00,1.21218,1.21268,1.21111,1.21247,93800000.0
2009-01-02 23:25:00,1.2113,1.21221,1.20904,1.21039,109400000.0
2009-01-02 23:30:00,1.20915,1.21078,1.20768,1.20935,73800000.0
2009-01-02 23:35:00,1.2097,1.2097,1.20782,1.20834,80000000.0
2009-01-02 23:40:00,1.20935,1.21202,1.2088,1.21195,63400000.0
2009-01-02 23:45:00,1.21118,1.21194,1.21013,1.21168,90200000.0
2009-01-02 23:50:00,1.21124,1.21257,1.21093,1.21215,102000000.0
2009-01-02 23:55:00,1.21162,1.21262,1.21063,1.21248,94600000.0
2009-01-05 00:00:00,1.20699,1.20866,1.20641,1.20866,111000000.0
2009-01-05 00:05:00,1.20694,1.20766,1.20526,1.20675,98600000.0
2009-01-05 00:10:00,1.20669,1.20916,1.20497,1.20882,89000000.0
2009-01-05 00:15:00,1.20787,1.209,1.20637,1.209,89400000.0
2009-01-05 00:20:00,1.20786,1.2092,1.20697,1.2088,99400000.0
2009-01-05 00:25:00,1.20913,1.20918,1.20768,1.20914,86400000.0
2009-01-05 00:30:00,1.20895,1.21109,1.20836,1.20999,96200000.0
2009-01-05 00:35:00,1.20933,1.21211,1.20836,1.21211,114200000.0
2009-01-05 00:40:00,1.21047,1.21239,1.20971,1.21226,89600000.0
2009-01-05 00:45:00,1.21207,1.21298,1.21054,1.21195,102200000.0
2009-01-05 00:50:00,1.21161,1.21222,1.20981,1.2113,102800000.0
2009-01-05 00:55:00,1.21186,1.21208,1.20896,1.21099,65600000.0
2009-01-05 01:00:00,1.211,1.21186,1.20988,1.21131,90800000.0
2009-01-05 01:05:00,1.21113,1.21248,1.21011,1.21154,81600000.0
2009-01-05 01:10:00,1.21124,1.21192,1.21012,1.21188,70600000.0
2009-01-05 01:15:00,1.21038,1.21125,1.2083,1.2107,94200000.0
2009-01-05 01:20:00,1.20786,1.21052,1.20671,1.20957,116200000.0
2009-01-05 01:25:00,1.21001,1.2113,1.20904,1.21041,95000000.0
2009-01-05 01:30:00,1.21028,1.21273,1.2098,1.21144,120600000.0
2009-01-05 01:35:00,1.21117,1.21176,1.21013,1.21128,84000000.0
2009-01-05 01:40:00,1.21032,1.21235,1.21002,1.21204,85800000.0
2009-01-05 01:45:00,1.21168,1.21168,1.20964,1.21068,101800000.0
2009-01-05 01:50:00,1.21109,1.21205,1.20932,1.21102,92200000.0
2009-01-05 01:55:00,1.21038,1.21188,1.20928,1.21023,93800000.0
2009-01-05 02:00:00,1.2071,1.21071,1.207,1.21018,185400000.0
2009-01-05 02:05:00,1.2091,1.21119,1.20863,1.21119,168400000.0
2009-01-05 02:10:00,1.21125,1.21125,1.2088,1.20973,196400000.0
2009-01-05 02:15:00,1.20955,1.21048,1.20846,1.2102,335800000.0
2009-01-05 02:20:00,1.20926,1.2111,1.20842,1.21094,280200000.0
2009-01-05 02:25:00,1.21082,1.21194,1.20949,1.21008,190000000.0
2009-01-05 02:30:00,1.20987,1.21052,1.20797,1.20966,205400000.0
2009-01-05 02:35:00,1.20924,1.21088,1.20853,1.21007,153000000.0
2009-01-05 02:40:00,1.2091,1.21024,1.20753,1.20898,217000000.0
2009-01-05 02:45:00,1.20848,1.20976,1.20715,1.20887,323900000.0
2009-01-05 02:50:00,1.20821,1.20977,1.20737,1.20907,224800000.0
2009-01-05 02:55:00,1.2077,1.20931,1.20698,1.20851,129800000.0
2009-01-05 03:00:00,1.20761,1.20863,1.20676,1.20751,271400000.0
2009-01-05 03:05:00,1.20797,1.20797,1.20649,1.20769,124400000.0
2009-01-05 03:10:00,1.20746,1.20746,1.20569,1.20711,90000000.0
2009-01-05 03:15:00,1.20582,1.20845,1.20512,1.20743,126200000.0
2009-01-05 03:20:00,1.20713,1.20795,1.20638,1.2077,149400000.0
2009-01-05 03:25:00,1.20741,1.20767,1.20585,1.20767,105000000.0
2009-01-05 03:30:00,1.20657,1.20726,1.20472,1.20581,96800000.0
2009-01-05 03:35:00,1.20503,1.20718,1.20457,1.20699,108000000.0
2009-01-05 03:40:00,1.2062,1.20748,1.20531,1.20714,95800000.0
2009-01-05 03:45:00,1.20661,1.20863,1.20615,1.20863,179000000.0
2009-01-05 03:50:00,1.20786,1.20886,1.20629,1.20804,103000000.0
2009-01-05 03:55:00,1.20654,1.20825,1.20641,1.20747,92400000.0
2009-01-05 04:00:00,1.20704,1.20766,1.206,1.20737,152800000.0
2009-01-05 04:05:00,1.20629,1.20814,1.20497,1.20814,300900000.0
2009-01-05 04:10:00,1.20663,1.207,1.20373,1.20515,319800000.0
2009-01-05 04:15:00,1.20429,1.20668,1.20338,1.20668,115300000.0
2009-01-05 04:20:00,1.20728,1.20828,1.20549,1.20697,93300000.0
2009-01-05 04:25:00,1.20583,1.20648,1.20363,1.2049,114200000.0
2009-01-05 04:30:00,1.20467,1.2064,1.20409,1.20582,241400000.0
2009-01-05 04:35:00,1.20505,1.20732,1.20436,1.2061,199400000.0
2009-01-05 04:40:00,1.20691,1.20714,1.20477,1.20686,198400000.0
2009-01-05 04:45:00,1.20611,1.20695,1.20541,1.20668,93400000.0
2009-01-05 04:50:00,1.20593,1.20646,1.2048,1.20551,90200000.0
2009-01-05 04:55:00,1.20601,1.20601,1.20472,1.20557,187200000.0
2009-01-05 05:00:00,1.2054,1.20682,1.20483,1.20636,341500000.0
2009-01-05 05:05:00,1.20582,1.20676,1.20502,1.2061,115400000.0
2009-01-05 05:10:00,1.20609,1.20658,1.20374,1.20634,186400000.0
2009-01-05 05:15:00,1.20596,1.2064,1.20288,1.20493,267100000.0
2009-01-05 05:20:00,1.20381,1.20523,1.20163,1.20503,272200000.0
2009-01-05 05:25:00,1.20422,1.20627,1.20301,1.20601,522800000.0
2009-01-05 05:30:00,1.20657,1.20702,1.20489,1.20702,370000000.0
2009-01-05 05:35:00,1.20664,1.2076,1.20507,1.20707,329000000.0
2009-01-05 05:40:00,1.20592,1.20877,1.20294,1.20877,269000000.0
2009-01-05 05:45:00,1.20776,1.20867,1.20438,1.20574,262600000.0
2009-01-05 05:50:00,1.20483,1.20665,1.20455,1.20665,387400000.0
2009-01-05 05:55:00,1.206,1.20649,1.20359,1.20576,200200000.0
2009-01-05 06:00:00,1.20519,1.20539,1.202,1.20405,198400000.0
2009-01-05 06:05:00,1.2044,1.20735,1.20272,1.20422,388600000.0
2009-01-05 06:10:00,1.20296,1.20474,1.20295,1.20434,275200000.0
2009-01-05 06:15:00,1.20412,1.20655,1.20354,1.20586,232800000.0
2009-01-05 06:20:00,1.20716,1.20833,1.20544,1.20709,286400000.0
2009-01-05 06:25:00,1.20696,1.2074,1.20566,1.20646,203800000.0
2009-01-05 06:30:00,1.20679,1.20722,1.20538,1.20671,272100000.0
2009-01-05 06:35:00,1.20689,1.20725,1.20505,1.20655,251000000.0
2009-01-05 06:40:00,1.20587,1.20663,1.20485,1.20624,266200000.0
2009-01-05 06:45:00,1.20566,1.20701,1.20478,1.20661,156400000.0
2009-01-05 06:50:00,1.20562,1.20639,1.20396,1.20545,285400000.0
2009-01-05 06:55:00,1.20539,1.20572,1.20314,1.20461,505700000.0
2009-01-05 07:00:00,1.20414,1.20514,1.20305,1.20439,168200000.0
2009-01-05 07:05:00,1.20309,1.20534,1.20263,1.20518,232000000.0
2009-01-05 07:10:00,1.20481,1.20632,1.20378,1.20616,334600000.0
2009-01-05 07:15:00,1.20521,1.20679,1.20418,1.2058,298200000.0
2009-01-05 07:20:00,1.20557,1.20683,1.2043,1.20587,261200000.0
2009-01-05 07:25:00,1.20498,1.20744,1.20498,1.20744,216800000.0
2009-01-05 07:30:00,1.20737,1.20815,1.20614,1.20706,157600000.0
2009-01-05 07:35:00,1.20631,1.20773,1.20618,1.20743,134600000.0
2009-01-05 07:40:00,1.20673,1.2077,1.20586,1.20658,264200000.0
2009-01-05 07:45:00,1.20624,1.20801,1.20408,1.20633,240800000.0
2009-01-05 07:50:00,1.20587,1.20762,1.20554,1.20752,383800000.0
2009-01-05 07:55:00,1.20759,1.20832,1.20586,1.20781,471400000.0
2009-01-05 08:00:00,1.2063,1.2078,1.20611,1.20728,201900000.0
2009-01-05 08:05:00,1.20698,1.20743,1.20521,1.20707,172100000.0
2009-01-05 08:10:00,1.20655,1.20738,1.20603,1.20729,312400000.0
2009-01-05 08:15:00,1.20623,1.20939,1.20623,1.20883,192400000.0
2009-01-05 08:20:00,1.2078,1.20902,1.20695,1.20902,298300000.0
2009-01-05 08:25:00,1.20853,1.21012,1.20804,1.20907,246000000.0
2009-01-05 08:30:00,1.20871,1.21043,1.20768,1.20995,202000000.0
2009-01-05 08:35:00,1.20839,1.20924,1.2067,1.20816,232800000.0
2009-01-05 08:40:00,1.20748,1.20829,1.20663,1.20781,217400000.0
2009-01-05 08:45:00,1.20751,1.20844,1.20646,1.20824,242500000.0
2009-01-05 08:50:00,1.20788,1.20814,1.20497,1.20811,300200000.0
2009-01-05 08:55:00,1.20827,1.20942,1.20634,1.20922,456300000.0
2009-01-05 09:00:00,1.20774,1.21017,1.20774,1.21005,378600000.0
2009-01-05 09:05:00,1.20992,1.214,1.20853,1.214,340400000.0
2009-01-05 09:10:00,1.211,1.21555,1.20886,1.21032,226400000.0
2009-01-05 09:15:00,1.209,1.21111,1.20784,1.20984,291000000.0
2009-01-05 09:20:00,1.2087,1.21127,1.2084,1.21108,300200000.0
2009-01-05 09:25:00,1.21004,1.21605,1.20875,1.21477,551000000.0
2009-01-05 09:30:00,1.21488,1.21916,1.21433,1.21571,501400000.0
2009-01-05 09:35:00,1.21536,1.21592,1.21089,1.21304,283200000.0
2009-01-05 09:40:00,1.21315,1.2154,1.21178,1.21525,503000000.0
2009-01-05 09:45:00,1.21581,1.21756,1.21399,1.21744,503800000.0
2009-01-05 09:50:00,1.21663,1.21783,1.21533,1.21687,538000000.0
2009-01-05 09:55:00,1.21603,1.21848,1.21573,1.21848,465800000.0
2009-01-05 10:00:00,1.21689,1.21811,1.21194,1.21677,409000000.0
2009-01-05 10:05:00,1.21546,1.21773,1.21486,1.21637,359600000.0
2009-01-05 10:10:00,1.21456,1.21631,1.21364,1.21558,347600000.0
2009-01-05 10:15:00,1.21493,1.21592,1.21237,1.21592,365200000.0
2009-01-05 10:20:00,1.21409,1.21572,1.2109,1.21396,332600000.0
2009-01-05 10:25:00,1.21424,1.21505,1.20997,1.2148,517800000.0
2009-01-05 10:30:00,1.20998,1.21433,1.20964,1.21373,573600000.0
2009-01-05 10:35:00,1.21102,1.21511,1.20941,1.21197,626400000.0
2009-01-05 10:40:00,1.21103,1.2135,1.20973,1.21197,577600000.0
2009-01-05 10:45:00,1.21154,1.21295,1.20715,1.2124,385300000.0
2009-01-05 10:50:00,1.2095,1.21197,1.2094,1.21149,488600000.0
2009-01-05 10:55:00,1.21147,1.2119,1.20906,1.2119,582000000.0
2009-01-05 11:00:00,1.2115,1.21255,1.2098,1.21219,414000000.0
2009-01-05 11:05:00,1.21182,1.21545,1.21118,1.21545,324000000.0
2009-01-05 11:10:00,1.21396,1.21623,1.21288,1.21556,211200000.0
2009-01-05 11:15:00,1.21581,1.21671,1.21332,1.21447,367300000.0
2009-01-05 11:20:00,1.21429,1.21615,1.21389,1.21615,476400000.0
2009-01-05 11:25:00,1.21519,1.21712,1.21359,1.21647,596400000.0
2009-01-05 11:30:00,1.21645,1.21664,1.21406,1.21664,413400000.0
2009-01-05 11:35:00,1.21576,1.21768,1.21426,1.21684,396800000.0
2009-01-05 11:40:00,1.21636,1.21732,1.21409,1.21696,374400000.0
2009-01-05 11:45:00,1.21492,1.21712,1.21396,1.21649,405000000.0
2009-01-05 11:50:00,1.21592,1.21709,1.21405,1.21566,462800000.0
2009-01-05 11:55:00,1.21509,1.21659,1.21343,1.21616,459800000.0
2009-01-05 12:00:00,1.2152,1.21704,1.21399,1.21635,411200000.0
2009-01-05 12:05:00,1.21516,1.21684,1.21446,1.21664,460200000.0
2009-01-05 12:10:00,1.21507,1.21658,1.21397,1.21615,504400000.0
2009-01-05 12:15:00,1.21597,1.21662,1.21405,1.21619,593200000.0
2009-01-05 12:20:00,1.21603,1.21665,1.2142,1.21572,553200000.0
2009-01-05 12:25:00,1.21526,1.21662,1.21318,1.21642,386000000.0
2009-01-05 12:30:00,1.21507,1.21625,1.21378,1.21562,442200000.0
2009-01-05 12:35:00,1.215,1.21566,1.21257,1.21469,400900000.0
2009-01-05 12:40:00,1.21407,1.21556,1.21189,1.21399,427600000.0
2009-01-05 12:45:00,1.21385,1.21538,1.21205,1.21432,396200000.0
2009-01-05 12:50:00,1.21327,1.21577,1.21275,1.21532,155400000.0
2009-01-05 12:55:00,1.21584,1.21584,1.21247,1.21436,244400000.0
2009-01-05 13:00:00,1.21408,1.21694,1.2131,1.21556,218600000.0
2009-01-05 13:05:00,1.21364,1.21571,1.21223,1.21468,272500000.0
2009-01-05 13:10:00,1.21397,1.21597,1.21213,1.21597,282200000.0
2009-01-05 13:15:00,1.21519,1.21591,1.21249,1.21455,228200000.0
2009-01-05 13:20:00,1.21503,1.21506,1.21222,1.21377,239000000.0
2009-01-05 13:25:00,1.21359,1.2156,1.21191,1.21548,271000000.0
2009-01-05 13:30:00,1.21583,1.21704,1.21379,1.21662,253200000.0
2009-01-05 13:35:00,1.21468,1.21632,1.21384,1.21579,183800000.0
2009-01-05 13:40:00,1.21567,1.21702,1.21478,1.21702,122800000.0
2009-01-05 13:45:00,1.21508,1.21635,1.21415,1.21556,164000000.0
2009-01-05 13:50:00,1.21488,1.21658,1.21388,1.21658,110600000.0
2009-01-05 13:55:00,1.21488,1.21716,1.21396,1.21716,198200000.0
2009-01-05 14:00:00,1.2166,1.21731,1.21437,1.2159,241400000.0
2009-01-05 14:05:00,1.21537,1.21639,1.21449,1.21602,190200000.0
2009-01-05 14:10:00,1.21556,1.21663,1.21202,1.21597,303400000.0
2009-01-05 14:15:00,1.21506,1.21643,1.21396,1.21643,204800000.0
2009-01-05 14:20:00,1.21582,1.21698,1.21259,1.21457,277800000.0
2009-01-05 14:25:00,1.2139,1.21521,1.21296,1.21478,260600000.0
2009-01-05 14:30:00,1.21358,1.21626,1.21333,1.21623,220000000.0
2009-01-05 14:35:00,1.21519,1.21655,1.21389,1.21599,194900000.0
2009-01-05 14:40:00,1.21498,1.21607,1.21341,1.21515,108600000.0
2009-01-05 14:45:00,1.21408,1.21532,1.21263,1.21454,209400000.0
2009-01-05 14:50:00,1.21363,1.21541,1.21284,1.21511,411200000.0
2009-01-05 14:55:00,1.21425,1.2157,1.20931,1.21447,361600000.0
2009-01-05 15:00:00,1.21318,1.21478,1.21262,1.21417,228000000.0
2009-01-05 15:05:00,1.21271,1.21381,1.21196,1.21331,300200000.0
2009-01-05 15:10:00,1.21383,1.21406,1.21154,1.21323,176200000.0
2009-01-05 15:15:00,1.21308,1.214,1.20975,1.2126,262000000.0
2009-01-05 15:20:00,1.21191,1.21423,1.21036,1.21423,196600000.0
2009-01-05 15:25:00,1.21464,1.21473,1.2111,1.21255,512400000.0
2009-01-05 15:30:00,1.21263,1.21319,1.2115,1.21296,292400000.0
2009-01-05 15:35:00,1.21281,1.21358,1.20842,1.21358,360600000.0
2009-01-05 15:40:00,1.21331,1.21419,1.21158,1.21252,246800000.0
2009-01-05 15:45:00,1.21196,1.21419,1.2112,1.21389,205600000.0
2009-01-05 15:50:00,1.21336,1.21423,1.20957,1.21267,144600000.0
2009-01-05 15:55:00,1.213,1.21387,1.2112,1.21268,148800000.0
2009-01-05 16:00:00,1.21131,1.21361,1.21129,1.21292,89400000.0
2009-01-05 16:05:00,1.2121,1.21274,1.20662,1.20862,108000000.0
2009-01-05 16:10:00,1.20855,1.20937,1.20642,1.20822,86400000.0
2009-01-05 16:15:00,1.20809,1.20939,1.20577,1.20709,84200000.0
2009-01-05 16:20:00,1.20677,1.20893,1.20637,1.20814,93800000.0
2009-01-05 16:25:00,1.20689,1.20862,1.206,1.2078,99600000.0
2009-01-05 16:30:00,1.2064,1.20949,1.20479,1.20949,65000000.0
2009-01-05 16:35:00,1.20926,1.21031,1.20791,1.21008,97800000.0
2009-01-05 16:40:00,1.20948,1.21054,1.20829,1.21008,122400000.0
2009-01-05 16:45:00,1.20808,1.20882,1.20622,1.20807,128800000.0
2009-01-05 16:50:00,1.20822,1.20886,1.20598,1.20846,102000000.0
2009-01-05 16:55:00,1.20698,1.20976,1.20698,1.20904,102400000.0
2009-01-05 17:00:00,1.20885,1.21117,1.20794,1.20978,95800000.0
2009-01-05 17:05:00,1.20875,1.20944,1.20746,1.20904,76000000.0
2009-01-05 17:10:00,1.20795,1.21085,1.20795,1.21015,90300000.0
2009-01-05 17:15:00,1.20923,1.21108,1.2086,1.21108,120000000.0
2009-01-05 17:20:00,1.21084,1.21162,1.20829,1.20958,103400000.0
2009-01-05 17:25:00,1.20988,1.2116,1.20589,1.2116,88600000.0
2009-01-05 17:30:00,1.20958,1.21185,1.20906,1.21184,109800000.0
2009-01-05 17:35:00,1.20926,1.21142,1.20835,1.21019,106600000.0
2009-01-05 17:40:00,1.21019,1.21165,1.2084,1.21128,105600000.0
2009-01-05 17:45:00,1.21051,1.21209,1.20961,1.21209,100800000.0
2009-01-05 17:50:00,1.21158,1.21212,1.20923,1.21087,92400000.0
2009-01-05 17:55:00,1.21041,1.21241,1.20935,1.21177,83400000.0
2009-01-05 18:00:00,1.21006,1.21176,1.20816,1.21176,99800000.0
2009-01-05 18:05:00,1.21107,1.2124,1.20898,1.21027,78200000.0
2009-01-05 18:10:00,1.20907,1.21159,1.20773,1.21084,85200000.0
2009-01-05 18:15:00,1.20996,1.21109,1.20892,1.21084,84200000.0
2009-01-05 18:20:00,1.21123,1.21194,1.20925,1.21075,66400000.0
2009-01-05 18:25:00,1.20946,1.21219,1.20901,1.21186,112400000.0
2009-01-05 18:30:00,1.21214,1.21307,1.20973,1.21307,121200000.0
2009-01-05 18:35:00,1.21208,1.21324,1.2099,1.21196,73800000.0
2009-01-05 18:40:00,1.21099,1.21155,1.20921,1.21054,114200000.0
2009-01-05 18:45:00,1.21036,1.21294,1.20976,1.21294,105400000.0
2009-01-05 18:50:00,1.21144,1.21511,1.21104,1.2151,104600000.0
2009-01-05 18:55:00,1.21376,1.21562,1.21304,1.21466,108200000.0
2009-01-05 19:00:00,1.21425,1.21684,1.21379,1.21684,92600000.0
2009-01-05 19:05:00,1.21568,1.21682,1.21504,1.21645,121400000.0
2009-01-05 19:10:00,1.21615,1.21683,1.2142,1.21582,96200000.0
2009-01-05 19:15:00,1.21587,1.21664,1.21377,1.21506,108900000.0
2009-01-05 19:20:00,1.21553,1.2168,1.21465,1.21548,74200000.0
2009-01-05 19:25:00,1.21456,1.21524,1.21255,1.2145,92000000.0
2009-01-05 19:30:00,1.21333,1.21515,1.21195,1.21353,66800000.0
2009-01-05 19:35:00,1.21302,1.21375,1.21174,1.21361,78000000.0
2009-01-05 19:40:00,1.21319,1.21328,1.21103,1.21291,81000000.0
2009-01-05 19:45:00,1.21236,1.21263,1.2112,1.2125,91400000.0
2009-01-05 19:50:00,1.21277,1.21426,1.21142,1.21276,96600000.0
2009-01-05 19:55:00,1.21267,1.21395,1.2117,1.21361,104000000.0
2009-01-05 20:00:00,1.21135,1.21252,1.21061,1.21151,81000000.0
2009-01-05 20:05:00,1.21155,1.21234,1.21074,1.21234,75400000.0
2009-01-05 20:10:00,1.21234,1.21306,1.2113,1.21306,101000000.0
2009-01-05 20:15:00,1.21251,1.21433,1.21139,1.21364,102600000.0
2009-01-05 20:20:00,1.21263,1.21418,1.21147,1.21418,104000000.0
2009-01-05 20:25:00,1.21293,1.21433,1.21252,1.2141,66600000.0
2009-01-05 20:30:00,1.21333,1.21524,1.21265,1.21467,107600000.0
2009-01-05 20:35:00,1.2139,1.21495,1.21345,1.21482,65400000.0
2009-01-05 20:40:00,1.21462,1.21539,1.21341,1.21539,119000000.0
2009-01-05 20:45:00,1.21394,1.2155,1.21394,1.21521,101400000.0
2009-01-05 20:50:00,1.21475,1.21551,1.21349,1.21473,81600000.0
2009-01-05 20:55:00,1.21427,1.21611,1.21209,1.21423,78200000.0
2009-01-05 21:00:00,1.21265,1.21453,1.21239,1.21423,83200000.0
2009-01-05 21:05:00,1.21461,1.21519,1.21316,1.21503,126800000.0
2009-01-05 21:10:00,1.215,1.21545,1.21353,1.2154,65600000.0
2009-01-05 21:15:00,1.21441,1.21552,1.21278,1.21454,112800000.0
2009-01-05 21:20:00,1.2136,1.21507,1.21183,1.21441,97200000.0
2009-01-05 21:25:00,1.2145,1.2146,1.21183,1.21325,81000000.0
2009-01-05 21:30:00,1.21237,1.21316,1.21076,1.21277,99400000.0
2009-01-05 21:35:00,1.21189,1.21325,1.21116,1.21276,71500000.0
2009-01-05 21:40:00,1.21164,1.21325,1.21118,1.21325,96600000.0
2009-01-05 21:45:00,1.21319,1.21397,1.21179,1.21397,105600000.0
2009-01-05 21:50:00,1.21221,1.21354,1.21164,1.2131,78400000.0
2009-01-05 21:55:00,1.21213,1.21353,1.21183,1.21353,72600000.0
2009-01-05 22:00:00,1.21324,1.21332,1.21169,1.21332,111000000.0
2009-01-05 22:05:00,1.21265,1.21411,1.21208,1.21302,79400000.0
2009-01-05 22:10:00,1.21342,1.21362,1.21176,1.21282,98600000.0
2009-01-05 22:15:00,1.21251,1.21271,1.21087,1.21238,118000000.0
2009-01-05 22:20:00,1.21268,1.21268,1.21147,1.21248,79200000.0
2009-01-05 22:25:00,1.21221,1.21433,1.21179,1.2143,113000000.0
2009-01-05 22:30:00,1.21479,1.21574,1.21255,1.21495,79800000.0
2009-01-05 22:35:00,1.21458,1.21541,1.21365,1.21461,82600000.0
2009-01-05 22:40:00,1.21485,1.21526,1.21303,1.21455,99000000.0
2009-01-05 22:45:00,1.21357,1.21492,1.21312,1.21492,102600000.0
2009-01-05 22:50:00,1.21371,1.21549,1.21332,1.21549,86000000.0
2009-01-05 22:55:00,1.21316,1.21547,1.21304,1.21425,81800000.0
2009-01-05 23:00:00,1.21385,1.2154,1.21277,1.2154,114000000.0
2009-01-05 23:05:00,1.21515,1.21597,1.21348,1.21518,99800000.0
2009-01-05 23:10:00,1.21477,1.21537,1.21335,1.21485,86200000.0
2009-01-05 23:15:00,1.21401,1.21582,1.2135,1.21502,54600000.0
2009-01-05 23:20:00,1.21386,1.21619,1.21386,1.21562,63200000.0
2009-01-05 23:25:00,1.2152,1.21597,1.21354,1.21496,78200000.0
2009-01-05 23:30:00,1.21449,1.21531,1.21213,1.2139,105800000.0
2009-01-05 23:35:00,1.2132,1.21434,1.21155,1.21365,97600000.0
2009-01-05 23:40:00,1.21311,1.21555,1.21293,1.21555,78600000.0
2009-01-05 23:45:00,1.21414,1.21517,1.21326,1.21449,88600000.0
2009-01-05 23:50:00,1.21401,1.21523,1.21327,1.21494,114400000.0
2009-01-05 23:55:00,1.2142,1.21452,1.21185,1.21404,106200000.0
2009-01-06 00:00:00,1.21439,1.21451,1.21193,1.214,90600000.0
2009-01-06 00:05:00,1.21101,1.21263,1.20886,1.21169,90000000.0
2009-01-06 00:10:00,1.21086,1.21219,1.21058,1.2119,100200000.0
2009-01-06 00:15:00,1.21107,1.21352,1.21039,1.21227,107900000.0
2009-01-06 00:20:00,1.21072,1.2117,1.20913,1.21134,86900000.0
2009-01-06 00:25:00,1.21084,1.21152,1.20992,1.21148,82600000.0
2009-01-06 00:30:00,1.21092,1.21102,1.20899,1.21034,102200000.0
2009-01-06 00:35:00,1.20981,1.21032,1.20796,1.2103,90200000.0
2009-01-06 00:40:00,1.20924,1.21141,1.20814,1.20985,72800000.0
2009-01-06 00:45:00,1.20998,1.21064,1.2084,1.21052,92200000.0
2009-01-06 00:50:00,1.21057,1.21114,1.20877,1.21114,67200000.0
2009-01-06 00:55:00,1.21063,1.21115,1.20911,1.21066,80800000.0
2009-01-06 01:00:00,1.21014,1.21148,1.20855,1.21104,132600000.0
2009-01-06 01:05:00,1.21034,1.21196,1.2087,1.21196,73000000.0
2009-01-06 01:10:00,1.21043,1.21271,1.20917,1.21258,76400000.0
2009-01-06 01:15:00,1.21171,1.2127,1.21028,1.2127,95000000.0
2009-01-06 01:20:00,1.21269,1.21307,1.20988,1.21185,102000000.0
2009-01-06 01:25:00,1.21156,1.21232,1.2099,1.2122,107200000.0
2009-01-06 01:30:00,1.21178,1.21302,1.21051,1.21289,65600000.0
2009-01-06 01:35:00,1.21293,1.21322,1.21111,1.21322,82800000.0
2009-01-06 01:40:00,1.21221,1.21382,1.21201,1.21324,90100000.0
2009-01-06 01:45:00,1.21284,1.21372,1.21152,1.21302,71600000.0
2009-01-06 01:50:00,1.2114,1.21302,1.21066,1.212,120600000.0
2009-01-06 01:55:00,1.21178,1.21249,1.21026,1.21202,84600000.0
2009-01-06 02:00:00,1.2089,1.21183,1.20829,1.20968,173200000.0
2009-01-06 02:05:00,1.20932,1.21012,1.2077,1.20958,170000000.0
2009-01-06 02:10:00,1.20891,1.20972,1.20785,1.20883,202000000.0
2009-01-06 02:15:00,1.20838,1.20975,1.20726,1.20942,331000000.0
2009-01-06 02:20:00,1.20927,1.20987,1.20746,1.20987,314800000.0
2009-01-06 02:25:00,1.20838,1.20975,1.20793,1.20956,188900000.0
2009-01-06 02:30:00,1.2085,1.20948,1.20711,1.20938,206800000.0
2009-01-06 02:35:00,1.20864,1.20992,1.20804,1.20959,144800000.0
2009-01-06 02:40:00,1.20949,1.21039,1.20788,1.21002,185000000.0
2009-01-06 02:45:00,1.20873,1.21024,1.20833,1.21014,371200000.0
2009-01-06 02:50:00,1.20991,1.21037,1.2079,1.20947,193400000.0
2009-01-06 02:55:00,1.2099,1.21049,1.20794,1.20984,158000000.0
2009-01-06 03:00:00,1.20949,1.21013,1.20775,1.20964,250000000.0
2009-01-06 03:05:00,1.20909,1.21002,1.20786,1.20976,123800000.0
2009-01-06 03:10:00,1.21003,1.21136,1.20913,1.21085,95600000.0
2009-01-06 03:15:00,1.21046,1.21081,1.20874,1.20963,156200000.0
2009-01-06 03:20:00,1.20853,1.21031,1.20824,1.20989,139600000.0
2009-01-06 03:25:00,1.20891,1.21102,1.20794,1.21102,78600000.0
2009-01-06 03:30:00,1.21048,1.2107,1.20869,1.20996,92600000.0
2009-01-06 03:35:00,1.20988,1.21,1.20789,1.20967,136900000.0
2009-01-06 03:40:00,1.20991,1.21042,1.2079,1.20955,102400000.0
2009-01-06 03:45:00,1.20892,1.20992,1.20772,1.20938,140000000.0
2009-01-06 03:50:00,1.20907,1.20986,1.20777,1.209,95200000.0
2009-01-06 03:55:00,1.20875,1.20938,1.20798,1.20908,89400000.0
2009-01-06 04:00:00,1.20835,1.21021,1.20773,1.20977,180200000.0
2009-01-06 04:05:00,1.20947,1.21012,1.20801,1.21012,261600000.0
2009-01-06 04:10:00,1.21004,1.21004,1.20767,1.20954,295600000.0
2009-01-06 04:15:00,1.2089,1.20994,1.2083,1.20956,107800000.0
2009-01-06 04:20:00,1.2095,1.2102,1.20842,1.21017,85400000.0
2009-01-06 04:25:00,1.20987,1.21121,1.20865,1.21081,115400000.0
2009-01-06 04:30:00,1.21069,1.21118,1.20933,1.21068,232000000.0
2009-01-06 04:35:00,1.21025,1.21042,1.20834,1.21027,202800000.0
2009-01-06 04:40:00,1.21021,1.2109,1.2091,1.21059,184200000.0
2009-01-06 04:45:00,1.21026,1.21117,1.20941,1.21097,133600000.0
2009-01-06 04:50:00,1.21029,1.21185,1.2101,1.21171,105800000.0
2009-01-06 04:55:00,1.21061,1.21269,1.21011,1.21137,186600000.0
2009-01-06 05:00:00,1.21071,1.21128,1.20981,1.21109,307200000.0
2009-01-06 05:05:00,1.21031,1.21182,1.21012,1.21148,118900000.0
2009-01-06 05:10:00,1.21184,1.2151,1.21101,1.2145,169800000.0
2009-01-06 05:15:00,1.21125,1.21338,1.21069,1.21318,231600000.0
2009-01-06 05:20:00,1.21292,1.21396,1.21251,1.21327,258600000.0
2009-01-06 05:25:00,1.21302,1.21402,1.21229,1.21386,545000000.0
2009-01-06 05:30:00,1.21319,1.21379,1.21199,1.21379,387000000.0
2009-01-06 05:35:00,1.2145,1.2161,1.21356,1.21466,311800000.0
2009-01-06 05:40:00,1.21424,1.21551,1.21351,1.21539,288200000.0
2009-01-06 05:45:00,1.21508,1.21601,1.21425,1.21589,211200000.0
2009-01-06 05:50:00,1.21506,1.21602,1.21432,1.21548,348800000.0
2009-01-06 05:55:00,1.21534,1.21652,1.21441,1.21527,200800000.0
2009-01-06 06:00:00,1.2155,1.21679,1.21486,1.21604,225000000.0
2009-01-06 06:05:00,1.21573,1.21676,1.21495,1.21624,336200000.0
2009-01-06 06:10:00,1.21538,1.21681,1.21455,1.21579,259000000.0
2009-01-06 06:15:00,1.21506,1.21752,1.21473,1.21672,249000000.0
2009-01-06 06:20:00,1.21596,1.21803,1.21535,1.21774,296000000.0
2009-01-06 06:25:00,1.21636,1.21727,1.21366,1.21665,212800000.0
2009-01-06 06:30:00,1.2166,1.21718,1.21524,1.21686,230500000.0
2009-01-06 06:35:00,1.21667,1.21708,1.21491,1.21657,229800000.0
2009-01-06 06:40:00,1.21576,1.21729,1.21452,1.21572,245200000.0
2009-01-06 06:45:00,1.21574,1.21768,1.21512,1.21629,162200000.0
2009-01-06 06:50:00,1.21589,1.21738,1.21575,1.21676,269900000.0
2009-01-06 06:55:00,1.21588,1.21717,1.21534,1.21631,487200000.0
2009-01-06 07:00:00,1.21615,1.21631,1.2142,1.21573,160600000.0
2009-01-06 07:05:00,1.2153,1.21553,1.21417,1.21551,224400000.0
2009-01-06 07:10:00,1.21478,1.21547,1.21272,1.21445,353800000.0
2009-01-06 07:15:00,1.21312,1.2139,1.2116,1.21324,345600000.0
2009-01-06 07:20:00,1.21165,1.21592,1.21118,1.21524,236200000.0
2009-01-06 07:25:00,1.2143,1.21646,1.21209,1.21645,219200000.0
2009-01-06 07:30:00,1.21585,1.2167,1.21426,1.21583,156000000.0
2009-01-06 07:35:00,1.21575,1.21734,1.21532,1.21703,154800000.0
2009-01-06 07:40:00,1.21592,1.21617,1.21359,1.21541,225800000.0
2009-01-06 07:45:00,1.21485,1.21547,1.21395,1.21519,212000000.0
2009-01-06 07:50:00,1.21465,1.21574,1.21314,1.21486,370200000.0
2009-01-06 07:55:00,1.21417,1.21462,1.2124,1.21425,437900000.0
2009-01-06 08:00:00,1.21389,1.21405,1.21189,1.21398,233600000.0
2009-01-06 08:05:00,1.21286,1.21512,1.21199,1.21331,228000000.0
2009-01-06 08:10:00,1.21273,1.21422,1.21164,1.21338,301000000.0
2009-01-06 08:15:00,1.21305,1.2149,1.21176,1.21396,213400000.0
2009-01-06 08:20:00,1.21428,1.21539,1.21301,1.21539,315400000.0
2009-01-06 08:25:00,1.21556,1.21614,1.21385,1.21462,218800000.0
2009-01-06 08:30:00,1.21384,1.21688,1.21344,1.21539,186400000.0
2009-01-06 08:35:00,1.21466,1.21567,1.21371,1.21539,232000000.0
2009-01-06 08:40:00,1.21576,1.21614,1.21431,1.21526,201200000.0
2009-01-06 08:45:00,1.21546,1.21569,1.21344,1.21516,283600000.0
2009-01-06 08:50:00,1.21327,1.21642,1.21305,1.21642,300800000.0
2009-01-06 08:55:00,1.2159,1.21728,1.21408,1.21665,512600000.0
2009-01-06 09:00:00,1.21585,1.21801,1.21427,1.21801,364000000.0
2009-01-06 09:05:00,1.21632,1.21805,1.21446,1.21805,376400000.0
2009-01-06 09:10:00,1.21632,1.21775,1.21334,1.21481,221200000.0
2009-01-06 09:15:00,1.21491,1.21614,1.21252,1.21371,248400000.0
2009-01-06 09:20:00,1.21394,1.21449,1.21219,1.2137,340600000.0
2009-01-06 09:25:00,1.21202,1.21374,1.21022,1.21208,480100000.0
2009-01-06 09:30:00,1.21115,1.2128,1.2088,1.21063,549500000.0
2009-01-06 09:35:00,1.20994,1.21077,1.20842,1.21077,245000000.0
2009-01-06 09:40:00,1.20986,1.21272,1.20894,1.21188,491000000.0
2009-01-06 09:45:00,1.21009,1.21243,1.20929,1.21064,543100000.0
2009-01-06 09:50:00,1.21108,1.21294,1.20887,1.21143,504900000.0
2009-01-06 09:55:00,1.21078,1.2121,1.20861,1.21186,448600000.0
2009-01-06 10:00:00,1.21137,1.21165,1.20825,1.21012,451000000.0
2009-01-06 10:05:00,1.21032,1.21094,1.20849,1.2102,335300000.0
2009-01-06 10:10:00,1.20976,1.21069,1.20821,1.21023,297000000.0
2009-01-06 10:15:00,1.20834,1.21002,1.20731,1.20983,334000000.0
2009-01-06 10:20:00,1.20907,1.20966,1.20705,1.20966,391400000.0
2009-01-06 10:25:00,1.2091,1.21043,1.2076,1.21038,547200000.0
2009-01-06 10:30:00,1.21059,1.212,1.20894,1.21134,566000000.0
2009-01-06 10:35:00,1.2105,1.21251,1.20971,1.21123,584200000.0
2009-01-06 10:40:00,1.21032,1.21032,1.20749,1.20951,602600000.0
2009-01-06 10:45:00,1.20891,1.21125,1.20849,1.21125,415400000.0
2009-01-06 10:50:00,1.2103,1.21159,1.20798,1.21134,563200000.0
2009-01-06 10:55:00,1.20997,1.2119,1.20833,1.21037,555000000.0
2009-01-06 11:00:00,1.20946,1.21188,1.20817,1.21111,450200000.0
2009-01-06 11:05:00,1.21053,1.21189,1.20867,1.21011,353000000.0
2009-01-06 11:10:00,1.20942,1.2113,1.20844,1.20946,187200000.0
2009-01-06 11:15:00,1.20918,1.21096,1.20844,1.21096,390600000.0
2009-01-06 11:20:00,1.20951,1.2114,1.20822,1.20946,426800000.0
2009-01-06 11:25:00,1.20919,1.21212,1.20816,1.21051,509300000.0
2009-01-06 11:30:00,1.20958,1.21235,1.2085,1.21091,477600000.0
2009-01-06 11:35:00,1.21003,1.2104,1.2083,1.21012,380400000.0
2009-01-06 11:40:00,1.20928,1.20958,1.20754,1.20954,312000000.0
2009-01-06 11:45:00,1.20906,1.2108,1.20832,1.21048,447600000.0
2009-01-06 11:50:00,1.20977,1.21109,1.20873,1.21009,418600000.0
2009-01-06 11:55:00,1.20972,1.21224,1.20903,1.21203,500800000.0
2009-01-06 12:00:00,1.21162,1.2129,1.20998,1.21198,436900000.0
2009-01-06 12:05:00,1.21248,1.21432,1.20834,1.2129,449800000.0
2009-01-06 12:10:00,1.21157,1.21451,1.21015,1.21451,429600000.0
2009-01-06 12:15:00,1.21275,1.21341,1.20978,1.21208,547400000.0
2009-01-06 12:20:00,1.21169,1.2147,1.21081,1.21317,523200000.0
2009-01-06 12:25:00,1.21283,1.21565,1.21227,1.21458,444800000.0
2009-01-06 12:30:00,1.21306,1.21415,1.21008,1.21259,445600000.0
2009-01-06 12:35:00,1.2113,1.21303,1.20989,1.21256,375800000.0
2009-01-06 12:40:00,1.21183,1.21362,1.21096,1.21275,490600000.0
2009-01-06 12:45:00,1.21232,1.21383,1.21171,1.21338,369000000.0
2009-01-06 12:50:00,1.21254,1.21392,1.20983,1.21392,206400000.0
2009-01-06 12:55:00,1.21069,1.21273,1.20846,1.21189,235000000.0
2009-01-06 13:00:00,1.2113,1.21282,1.20951,1.21142,219800000.0
2009-01-06 13:05:00,1.2097,1.21047,1.20798,1.21027,264200000.0
2009-01-06 13:10:00,1.2103,1.21051,1.20796,1.20967,242200000.0
2009-01-06 13:15:00,1.20909,1.21287,1.20838,1.21275,244400000.0
2009-01-06 13:20:00,1.21163,1.21305,1.20923,1.21241,261800000.0
2009-01-06 13:25:00,1.21118,1.21251,1.20944,1.21156,281400000.0
2009-01-06 13:30:00,1.21069,1.21208,1.20942,1.21151,231200000.0
2009-01-06 13:35:00,1.20998,1.21121,1.20867,1.21008,177400000.0
2009-01-06 13:40:00,1.20963,1.21093,1.20783,1.21053,156600000.0
2009-01-06 13:45:00,1.20974,1.21174,1.20778,1.21067,157800000.0
2009-01-06 13:50:00,1.20918,1.21158,1.20897,1.211,138200000.0
2009-01-06 13:55:00,1.21075,1.21169,1.20866,1.21163,186400000.0
2009-01-06 14:00:00,1.2107,1.21094,1.20864,1.21037,215400000.0
2009-01-06 14:05:00,1.20912,1.21229,1.20912,1.21229,158200000.0
2009-01-06 14:10:00,1.21124,1.21257,1.21025,1.2123,321800000.0
2009-01-06 14:15:00,1.21173,1.21283,1.21106,1.21255,177800000.0
2009-01-06 14:20:00,1.21302,1.21302,1.20984,1.21166,284000000.0
2009-01-06 14:25:00,1.211,1.21179,1.20829,1.21026,223600000.0
2009-01-06 14:30:00,1.20959,1.21016,1.20791,1.21011,210400000.0
2009-01-06 14:35:00,1.21022,1.21123,1.20826,1.21123,197400000.0
2009-01-06 14:40:00,1.20995,1.21085,1.20747,1.20937,97000000.0
2009-01-06 14:45:00,1.20818,1.20951,1.20683,1.20917,205200000.0
2009-01-06 14:50:00,1.20932,1.21025,1.20753,1.2094,488200000.0
2009-01-06 14:55:00,1.20889,1.21142,1.20776,1.21094,401400000.0
2009-01-06 15:00:00,1.20996,1.21073,1.20817,1.20989,242800000.0
2009-01-06 15:05:00,1.20819,1.20999,1.20716,1.20853,311200000.0
2009-01-06 15:10:00,1.20845,1.2111,1.20844,1.21102,167200000.0
2009-01-06 15:15:00,1.20963,1.21106,1.20834,1.21044,314200000.0
2009-01-06 15:20:00,1.20887,1.21136,1.20796,1.21136,174400000.0
2009-01-06 15:25:00,1.20902,1.20959,1.20701,1.20884,536000000.0
2009-01-06 15:30:00,1.209,1.21014,1.20776,1.20973,302800000.0
2009-01-06 15:35:00,1.20839,1.21093,1.2082,1.21093,371000000.0
2009-01-06 15:40:00,1.20953,1.21114,1.20814,1.20987,260600000.0
2009-01-06 15:45:00,1.20918,1.20942,1.20677,1.20824,176200000.0
2009-01-06 15:50:00,1.20937,1.20978,1.20767,1.20949,169200000.0
2009-01-06 15:55:00,1.20917,1.21072,1.20834,1.21065,102600000.0
2009-01-06 16:00:00,1.20961,1.21031,1.20766,1.2099,97800000.0
2009-01-06 16:05:00,1.20923,1.21086,1.2088,1.21065,109000000.0
2009-01-06 16:10:00,1.21002,1.21076,1.20771,1.21006,85000000.0
2009-01-06 16:15:00,1.2083,1.21035,1.20756,1.209,95400000.0
2009-01-06 16:20:00,1.20902,1.20979,1.20668,1.20898,75400000.0
2009-01-06 16:25:00,1.208,1.20962,1.20731,1.20854,119800000.0
2009-01-06 16:30:00,1.20799,1.20925,1.2065,1.2074,72600000.0
2009-01-06 16:35:00,1.20764,1.20799,1.20558,1.20793,96200000.0
2009-01-06 16:40:00,1.2073,1.20995,1.20666,1.20995,101000000.0
2009-01-06 16:45:00,1.20836,1.20977,1.20734,1.20932,101400000.0
2009-01-06 16:50:00,1.2088,1.20979,1.2075,1.20892,92000000.0
2009-01-06 16:55:00,1.20844,1.20885,1.20589,1.20865,94800000.0
2009-01-06 17:00:00,1.20815,1.20913,1.20643,1.20866,105200000.0
2009-01-06 17:05:00,1.20783,1.20943,1.20736,1.20878,79600000.0
2009-01-06 17:10:00,1.20896,1.21032,1.20724,1.20853,84200000.0
2009-01-06 17:15:00,1.2072,1.20984,1.20618,1.2096,95000000.0
2009-01-06 17:20:00,1.20824,1.21002,1.20732,1.20985,81000000.0
2009-01-06 17:25:00,1.20866,1.20976,1.2054,1.20757,88400000.0
2009-01-06 17:30:00,1.20539,1.20722,1.20453,1.20655,90800000.0
2009-01-06 17:35:00,1.20634,1.20766,1.20537,1.20701,86000000.0
2009-01-06 17:40:00,1.20718,1.20782,1.20584,1.20782,91600000.0
2009-01-06 17:45:00,1.20628,1.2072,1.20467,1.20679,83200000.0
2009-01-06 17:50:00,1.20658,1.20782,1.20542,1.20761,85000000.0
2009-01-06 17:55:00,1.20675,1.20866,1.20491,1.20866,68000000.0
2009-01-06 18:00:00,1.20663,1.20857,1.20599,1.20835,96800000.0
2009-01-06 18:05:00,1.20713,1.20878,1.20657,1.20878,99800000.0
2009-01-06 18:10:00,1.20754,1.20917,1.20621,1.20847,104400000.0
2009-01-06 18:15:00,1.20566,1.20749,1.2049,1.20748,97200000.0
2009-01-06 18:20:00,1.20671,1.20883,1.20546,1.20736,147600000.0
2009-01-06 18:25:00,1.20724,1.20865,1.20617,1.20834,88600000.0
2009-01-06 18:30:00,1.20714,1.20908,1.20616,1.20809,107600000.0
2009-01-06 18:35:00,1.20698,1.20849,1.20604,1.20793,93200000.0
2009-01-06 18:40:00,1.20771,1.2092,1.20669,1.2092,77600000.0
2009-01-06 18:45:00,1.2087,1.20936,1.20691,1.20788,86200000.0
2009-01-06 18:50:00,1.20864,1.20897,1.20669,1.20776,80600000.0
2009-01-06 18:55:00,1.20731,1.20935,1.20587,1.20867,87200000.0
2009-01-06 19:00:00,1.20716,1.20761,1.20535,1.20754,86000000.0
2009-01-06 19:05:00,1.20748,1.20909,1.20541,1.20748,85400000.0
2009-01-06 19:10:00,1.20637,1.20919,1.20597,1.20805,65800000.0
2009-01-06 19:15:00,1.20749,1.20873,1.20523,1.20688,97800000.0
2009-01-06 19:20:00,1.20648,1.2082,1.20556,1.2082,86000000.0
2009-01-06 19:25:00,1.2073,1.21035,1.20667,1.21035,90800000.0
2009-01-06 19:30:00,1.20786,1.20923,1.20715,1.20897,78000000.0
2009-01-06 19:35:00,1.20782,1.20871,1.20618,1.20774,98000000.0
2009-01-06 19:40:00,1.20708,1.20943,1.20679,1.20875,85800000.0
2009-01-06 19:45:00,1.20779,1.20982,1.20636,1.20937,67600000.0
2009-01-06 19:50:00,1.20839,1.21107,1.20697,1.21068,111000000.0
2009-01-06 19:55:00,1.20913,1.21128,1.20759,1.21128,85400000.0
2009-01-06 20:00:00,1.20961,1.21146,1.20683,1.21146,94600000.0
2009-01-06 20:05:00,1.21038,1.21183,1.2088,1.21151,113000000.0
2009-01-06 20:10:00,1.21058,1.21088,1.20855,1.21069,95400000.0
2009-01-06 20:15:00,1.20953,1.21029,1.2072,1.2092,104400000.0
2009-01-06 20:20:00,1.20877,1.21209,1.20777,1.21061,81600000.0
2009-01-06 20:25:00,1.21049,1.2118,1.2089,1.21168,83000000.0
2009-01-06 20:30:00,1.21044,1.2114,1.20886,1.211,84000000.0
2009-01-06 20:35:00,1.21038,1.21058,1.20736,1.20949,77800000.0
2009-01-06 20:40:00,1.20947,1.21144,1.2082,1.21064,90800000.0
2009-01-06 20:45:00,1.20995,1.21146,1.20812,1.21138,77000000.0
2009-01-06 20:50:00,1.21042,1.21074,1.20884,1.2104,97400000.0
2009-01-06 20:55:00,1.21064,1.21139,1.20877,1.21139,101000000.0
2009-01-06 21:00:00,1.21078,1.21189,1.20879,1.21158,71800000.0
2009-01-06 21:05:00,1.21124,1.21197,1.20881,1.21087,107800000.0
2009-01-06 21:10:00,1.21152,1.2129,1.2095,1.21176,136800000.0
2009-01-06 21:15:00,1.20993,1.21245,1.2087,1.21135,120400000.0
2009-01-06 21:20:00,1.21076,1.21193,1.20925,1.21185,80000000.0
2009-01-06 21:25:00,1.2117,1.2117,1.20941,1.21124,87200000.0
2009-01-06 21:30:00,1.2109,1.21212,1.20949,1.21189,131000000.0
2009-01-06 21:35:00,1.21133,1.21159,1.20906,1.21036,100200000.0
2009-01-06 21:40:00,1.20967,1.21144,1.2086,1.21089,85800000.0
2009-01-06 21:45:00,1.21099,1.21166,1.20767,1.20949,89000000.0
2009-01-06 21:50:00,1.20873,1.21044,1.20794,1.21044,78800000.0
2009-01-06 21:55:00,1.20942,1.21125,1.20736,1.21125,84400000.0
2009-01-06 22:00:00,1.20969,1.21216,1.2079,1.21216,90000000.0
2009-01-06 22:05:00,1.21144,1.21193,1.20836,1.21007,113000000.0
2009-01-06 22:10:00,1.2095,1.21123,1.20776,1.21123,76600000.0
2009-01-06 22:15:00,1.21026,1.21174,1.20855,1.20993,100400000.0
2009-01-06 22:20:00,1.20961,1.21095,1.20798,1.20973,90000000.0
2009-01-06 22:25:00,1.20889,1.21077,1.2075,1.21075,94800000.0
2009-01-06 22:30:00,1.21043,1.21074,1.2064,1.20915,98200000.0
2009-01-06 22:35:00,1.20896,1.21025,1.20787,1.2098,100800000.0
2009-01-06 22:40:00,1.20799,1.21103,1.20789,1.20972,113200000.0
2009-01-06 22:45:00,1.20839,1.21001,1.20767,1.2098,79200000.0
2009-01-06 22:50:00,1.20831,1.20995,1.20691,1.20946,104000000.0
2009-01-06 22:55:00,1.20882,1.21092,1.20728,1.20975,73400000.0
2009-01-06 23:00:00,1.20856,1.20969,1.2073,1.20967,69100000.0
2009-01-06 23:05:00,1.20838,1.20998,1.20784,1.20953,136600000.0
2009-01-06 23:10:00,1.20924,1.20976,1.20669,1.20878,78600000.0
2009-01-06 23:15:00,1.20861,1.21002,1.2048,1.21002,54200000.0
2009-01-06 23:20:00,1.20915,1.2098,1.20751,1.20953,96000000.0
2009-01-06 23:25:00,1.20904,1.20974,1.2035,1.2043,92200000.0
2009-01-06 23:30:00,1.20953,1.21021,1.2068,1.20817,106800000.0
2009-01-06 23:35:00,1.20692,1.20892,1.20648,1.20892,77600000.0
2009-01-06 23:40:00,1.20858,1.20892,1.20668,1.20824,102800000.0
2009-01-06 23:45:00,1.20706,1.2082,1.20534,1.20701,78200000.0
2009-01-06 23:50:00,1.20696,1.20735,1.20494,1.20717,105400000.0
2009-01-06 23:55:00,1.20663,1.20689,1.2042,1.20689,88400000.0
2009-01-07 00:00:00,1.20589,1.2063,1.20395,1.20552,74800000.0
2009-01-07 00:05:00,1.2048,1.20565,1.20294,1.20471,77400000.0
2009-01-07 00:10:00,1.20397,1.20585,1.20287,1.20585,78400000.0
2009-01-07 00:15:00,1.20574,1.20714,1.20365,1.20544,99600000.0
2009-01-07 00:20:00,1.20583,1.20627,1.20394,1.20578,114200000.0
2009-01-07 00:25:00,1.20617,1.20617,1.20273,1.20469,80400000.0
2009-01-07 00:30:00,1.2051,1.20587,1.20319,1.20436,75400000.0
2009-01-07 00:35:00,1.20433,1.20487,1.20237,1.20415,76000000.0
2009-01-07 00:40:00,1.2035,1.20453,1.20199,1.20422,85200000.0
2009-01-07 00:45:00,1.20394,1.20457,1.20162,1.20349,86500000.0
2009-01-07 00:50:00,1.20361,1.20371,1.20106,1.20356,85200000.0
2009-01-07 00:55:00,1.20329,1.20384,1.20109,1.2023,79400000.0
2009-01-07 01:00:00,1.20144,1.20347,1.20091,1.20347,91500000.0
2009-01-07 01:05:00,1.20355,1.20444,1.20111,1.20324,92600000.0
2009-01-07 01:10:00,1.20313,1.20393,1.20198,1.20366,99800000.0
2009-01-07 01:15:00,1.20151,1.20488,1.20151,1.20343,88400000.0
2009-01-07 01:20:00,1.20338,1.20531,1.2023,1.20504,111400000.0
2009-01-07 01:25:00,1.20551,1.20631,1.20313,1.20631,109800000.0
2009-01-07 01:30:00,1.20544,1.20697,1.20361,1.20697,91000000.0
2009-01-07 01:35:00,1.20658,1.20727,1.20551,1.20696,101800000.0
2009-01-07 01:40:00,1.20657,1.20772,1.2049,1.2049,94600000.0
2009-01-07 01:45:00,1.20674,1.20697,1.20397,1.20637,92400000.0
2009-01-07 01:50:00,1.20626,1.20786,1.20551,1.20658,88000000.0
2009-01-07 01:55:00,1.20472,1.20704,1.20472,1.20704,79200000.0
2009-01-07 02:00:00,1.2063,1.2071,1.20413,1.20588,148800000.0
2009-01-07 02:05:00,1.20505,1.20741,1.2045,1.20667,198800000.0
2009-01-07 02:10:00,1.20617,1.20741,1.20534,1.20666,197200000.0
2009-01-07 02:15:00,1.20602,1.20691,1.20458,1.20649,337000000.0
2009-01-07 02:20:00,1.20535,1.20696,1.2037,1.20589,313200000.0
2009-01-07 02:25:00,1.20579,1.20604,1.20268,1.20475,194400000.0
2009-01-07 02:30:00,1.20366,1.20745,1.20309,1.20745,193900000.0
2009-01-07 02:35:00,1.20725,1.20841,1.20622,1.20718,180400000.0
2009-01-07 02:40:00,1.20611,1.20736,1.20585,1.20662,264200000.0
2009-01-07 02:45:00,1.20553,1.20673,1.20413,1.20637,350400000.0
2009-01-07 02:50:00,1.20528,1.20794,1.20399,1.20794,206200000.0
2009-01-07 02:55:00,1.2063,1.20822,1.20587,1.20731,140400000.0
2009-01-07 03:00:00,1.20669,1.20803,1.20538,1.20701,280200000.0
2009-01-07 03:05:00,1.20488,1.20696,1.20434,1.20576,116000000.0
2009-01-07 03:10:00,1.2056,1.20591,1.2037,1.20493,101800000.0
2009-01-07 03:15:00,1.20462,1.20587,1.20377,1.20585,168800000.0
2009-01-07 03:20:00,1.20503,1.20594,1.20342,1.2054,116600000.0
2009-01-07 03:25:00,1.20391,1.20618,1.20374,1.2055,112800000.0
2009-01-07 03:30:00,1.20519,1.20686,1.20429,1.20686,113200000.0
2009-01-07 03:35:00,1.20522,1.20602,1.2041,1.20599,107800000.0
2009-01-07 03:40:00,1.20559,1.20603,1.20365,1.20454,105600000.0
2009-01-07 03:45:00,1.20482,1.20647,1.20359,1.20566,190600000.0
2009-01-07 03:50:00,1.20457,1.20616,1.20345,1.20545,88600000.0
2009-01-07 03:55:00,1.20562,1.20633,1.20496,1.20589,100200000.0
2009-01-07 04:00:00,1.20573,1.20702,1.20476,1.20702,171000000.0
2009-01-07 04:05:00,1.20538,1.20734,1.20491,1.20734,320700000.0
2009-01-07 04:10:00,1.20673,1.20734,1.2054,1.20716,296600000.0
2009-01-07 04:15:00,1.20648,1.20714,1.20526,1.20666,129200000.0
2009-01-07 04:20:00,1.20631,1.20805,1.20551,1.20672,102000000.0
2009-01-07 04:25:00,1.20609,1.20719,1.20484,1.20665,124200000.0
2009-01-07 04:30:00,1.20589,1.207,1.20474,1.207,267400000.0
2009-01-07 04:35:00,1.20654,1.20721,1.2055,1.20628,228600000.0
2009-01-07 04:40:00,1.2068,1.2068,1.20495,1.20665,224200000.0
2009-01-07 04:45:00,1.20626,1.20677,1.20508,1.20652,131800000.0
2009-01-07 04:50:00,1.20611,1.20732,1.20501,1.20682,121600000.0
2009-01-07 04:55:00,1.20644,1.20825,1.20563,1.20825,177800000.0
2009-01-07 05:00:00,1.20695,1.208,1.20589,1.20735,336200000.0
2009-01-07 05:05:00,1.2067,1.20819,1.20534,1.20723,145000000.0
2009-01-07 05:10:00,1.2063,1.20796,1.20575,1.20735,199800000.0
2009-01-07 05:15:00,1.20634,1.20787,1.20602,1.20783,274000000.0
2009-01-07 05:20:00,1.20707,1.20815,1.20615,1.20807,303700000.0
2009-01-07 05:25:00,1.20771,1.20829,1.20596,1.2078,567800000.0
2009-01-07 05:30:00,1.20766,1.20835,1.20642,1.20793,374700000.0
2009-01-07 05:35:00,1.20675,1.20799,1.20432,1.20712,363000000.0
2009-01-07 05:40:00,1.20589,1.20771,1.20481,1.20652,291600000.0
2009-01-07 05:45:00,1.20668,1.20756,1.20533,1.20667,262600000.0
2009-01-07 05:50:00,1.20635,1.20744,1.20519,1.20654,415600000.0
2009-01-07 05:55:00,1.20677,1.20787,1.2054,1.20784,237000000.0
2009-01-07 06:00:00,1.20751,1.20791,1.20552,1.20734,264900000.0
2009-01-07 06:05:00,1.20746,1.20914,1.20645,1.20901,366000000.0
2009-01-07 06:10:00,1.2073,1.20877,1.2073,1.20855,296400000.0
2009-01-07 06:15:00,1.20848,1.2095,1.20715,1.20863,275600000.0
2009-01-07 06:20:00,1.20877,1.20919,1.20711,1.20886,362800000.0
2009-01-07 06:25:00,1.20846,1.20961,1.20764,1.20915,242200000.0
2009-01-07 06:30:00,1.20851,1.20961,1.20769,1.20954,291200000.0
2009-01-07 06:35:00,1.20903,1.20975,1.2069,1.20817,312900000.0
2009-01-07 06:40:00,1.20776,1.20846,1.20704,1.20846,269800000.0
2009-01-07 06:45:00,1.20761,1.20861,1.20704,1.20832,186000000.0
2009-01-07 06:50:00,1.20827,1.20854,1.2071,1.20812,310900000.0
2009-01-07 06:55:00,1.20752,1.20826,1.20671,1.20776,507700000.0
2009-01-07 07:00:00,1.20715,1.208,1.20589,1.20693,233600000.0
2009-01-07 07:05:00,1.2059,1.20724,1.20535,1.2072,204600000.0
2009-01-07 07:10:00,1.20599,1.20666,1.20486,1.20666,371400000.0
2009-01-07 07:15:00,1.20645,1.20755,1.20511,1.20684,327600000.0
2009-01-07 07:20:00,1.20617,1.2076,1.2055,1.2076,280400000.0
2009-01-07 07:25:00,1.20697,1.20875,1.20609,1.20833,220400000.0
2009-01-07 07:30:00,1.20799,1.21064,1.20705,1.21007,187400000.0
2009-01-07 07:35:00,1.20803,1.20981,1.20719,1.20926,165800000.0
2009-01-07 07:40:00,1.20808,1.21073,1.20764,1.20995,241400000.0
2009-01-07 07:45:00,1.20908,1.20979,1.20811,1.20942,247200000.0
2009-01-07 07:50:00,1.20944,1.21213,1.20852,1.21183,371400000.0
2009-01-07 07:55:00,1.21084,1.21229,1.21017,1.21169,504800000.0
2009-01-07 08:00:00,1.21177,1.21201,1.20972,1.21077,259300000.0
2009-01-07 08:05:00,1.21091,1.21193,1.20941,1.21035,239600000.0
2009-01-07 08:10:00,1.21013,1.21058,1.20877,1.20971,327800000.0
2009-01-07 08:15:00,1.20892,1.21045,1.20768,1.2091,206600000.0
2009-01-07 08:20:00,1.20847,1.21007,1.20834,1.21007,329600000.0
2009-01-07 08:25:00,1.20941,1.2106,1.20834,1.20969,242000000.0
2009-01-07 08:30:00,1.20974,1.21053,1.20848,1.20957,184700000.0
2009-01-07 08:35:00,1.20904,1.20969,1.20767,1.20969,233800000.0
2009-01-07 08:40:00,1.20973,1.20973,1.20749,1.20842,243400000.0
2009-01-07 08:45:00,1.20839,1.21032,1.20778,1.20958,298000000.0
2009-01-07 08:50:00,1.20869,1.20969,1.20721,1.20895,324800000.0
2009-01-07 08:55:00,1.20811,1.20985,1.20658,1.20885,571600000.0
2009-01-07 09:00:00,1.20804,1.209,1.20613,1.20882,415400000.0
2009-01-07 09:05:00,1.2087,1.20986,1.20638,1.20977,363000000.0
2009-01-07 09:10:00,1.20897,1.21021,1.20819,1.21006,269000000.0
2009-01-07 09:15:00,1.2098,1.2106,1.2076,1.20861,295200000.0
2009-01-07 09:20:00,1.20726,1.2093,1.20659,1.2093,320600000.0
2009-01-07 09:25:00,1.20811,1.21119,1.20766,1.20989,538800000.0
2009-01-07 09:30:00,1.20787,1.21086,1.20749,1.21026,543200000.0
2009-01-07 09:35:00,1.20838,1.21045,1.20479,1.20911,325700000.0
2009-01-07 09:40:00,1.20908,1.2094,1.20608,1.20863,517700000.0
2009-01-07 09:45:00,1.20874,1.21133,1.20724,1.21054,567800000.0
2009-01-07 09:50:00,1.20836,1.21029,1.20727,1.20949,597200000.0
2009-01-07 09:55:00,1.20826,1.21184,1.20811,1.21184,520400000.0
2009-01-07 10:00:00,1.21087,1.21171,1.20922,1.21171,465000000.0
2009-01-07 10:05:00,1.21159,1.21234,1.20835,1.21018,389200000.0
2009-01-07 10:10:00,1.20874,1.21044,1.20803,1.20986,364900000.0
2009-01-07 10:15:00,1.20886,1.2099,1.20682,1.20861,353600000.0
2009-01-07 10:20:00,1.20858,1.20987,1.20666,1.20964,416800000.0
2009-01-07 10:25:00,1.20836,1.20956,1.20677,1.20863,615000000.0
2009-01-07 10:30:00,1.20846,1.20984,1.20666,1.20845,653600000.0
2009-01-07 10:35:00,1.20841,1.20888,1.20644,1.20791,679200000.0
2009-01-07 10:40:00,1.20758,1.20826,1.20546,1.20736,701200000.0
2009-01-07 10:45:00,1.20696,1.20791,1.20571,1.2076,461600000.0
2009-01-07 10:50:00,1.20731,1.20796,1.20571,1.20695,574200000.0
2009-01-07 10:55:00,1.20668,1.2076,1.20547,1.20739,638000000.0
2009-01-07 11:00:00,1.20707,1.20831,1.20576,1.20831,450800000.0
2009-01-07 11:05:00,1.20585,1.20802,1.20524,1.20774,343900000.0
2009-01-07 11:10:00,1.20712,1.20712,1.2048,1.20621,243500000.0
2009-01-07 11:15:00,1.205,1.20668,1.20465,1.20642,389200000.0
2009-01-07 11:20:00,1.20648,1.20752,1.20516,1.20731,478600000.0
2009-01-07 11:25:00,1.20651,1.20798,1.20552,1.20789,592000000.0
2009-01-07 11:30:00,1.20705,1.20857,1.20512,1.20732,472200000.0
2009-01-07 11:35:00,1.20652,1.20733,1.20515,1.20703,493800000.0
2009-01-07 11:40:00,1.20599,1.20705,1.20443,1.20664,352600000.0
2009-01-07 11:45:00,1.2061,1.20812,1.2053,1.20751,486800000.0
2009-01-07 11:50:00,1.20563,1.20722,1.20478,1.20644,426800000.0
2009-01-07 11:55:00,1.20707,1.20771,1.20542,1.20771,556800000.0
2009-01-07 12:00:00,1.20742,1.20875,1.20592,1.20875,425000000.0
2009-01-07 12:05:00,1.20865,1.20865,1.2074,1.2075,132200000.0
2009-01-07 12:10:00,1.20755,1.2082,1.20735,1.20805,118600000.0
2009-01-07 12:15:00,1.2081,1.20875,1.2064,1.2066,194600000.0
2009-01-07 12:20:00,1.2066,1.20715,1.2061,1.2069,203200000.0
2009-01-07 12:25:00,1.20705,1.2081,1.2064,1.20775,181000000.0
2009-01-07 12:30:00,1.2077,1.20835,1.20635,1.2065,343000000.0
2009-01-07 12:35:00,1.2066,1.20765,1.20615,1.20715,178600000.0
2009-01-07 12:40:00,1.20715,1.208,1.20655,1.20675,256600000.0
2009-01-07 12:45:00,1.2069,1.2075,1.2069,1.20725,136200000.0
2009-01-07 12:50:00,1.20725,1.2075,1.20575,1.2072,248800000.0
2009-01-07 12:55:00,1.20725,1.20805,1.20655,1.2076,159200000.0
2009-01-07 13:00:00,1.2076,1.20795,1.2062,1.20655,383400000.0
2009-01-07 13:05:00,1.20645,1.2074,1.20585,1.20685,313600000.0
2009-01-07 13:10:00,1.20675,1.2071,1.20625,1.2069,157000000.0
2009-01-07 13:15:00,1.2068,1.2071,1.20675,1.2071,66800000.0
2009-01-07 13:20:00,1.20705,1.2077,1.20655,1.20675,146400000.0
2009-01-07 13:25:00,1.20675,1.2081,1.2061,1.2081,140400000.0
2009-01-07 13:30:00,1.2085,1.2085,1.2062,1.20635,223200000.0
2009-01-07 13:35:00,1.20635,1.2082,1.20615,1.20765,193800000.0
2009-01-07 13:40:00,1.2077,1.2082,1.2065,1.20695,139200000.0
2009-01-07 13:45:00,1.20705,1.20755,1.2062,1.2067,238400000.0
2009-01-07 13:50:00,1.20655,1.20815,1.206,1.2077,144800000.0
2009-01-07 13:55:00,1.2075,1.2075,1.2063,1.20635,180000000.0
2009-01-07 14:00:00,1.2063,1.20735,1.20625,1.2067,112600000.0
2009-01-07 14:05:00,1.2067,1.2073,1.2067,1.2069,90600000.0
2009-01-07 14:10:00,1.20695,1.20845,1.20695,1.2078,86000000.0
2009-01-07 14:15:00,1.20775,1.20815,1.20755,1.2077,76000000.0
2009-01-07 14:20:00,1.20775,1.2083,1.207,1.2076,150000000.0
2009-01-07 14:25:00,1.20765,1.2085,1.2074,1.20785,236200000.0
2009-01-07 14:30:00,1.2078,1.20785,1.20565,1.2059,207000000.0
2009-01-07 14:35:00,1.20585,1.20775,1.2058,1.2066,162400000.0
2009-01-07 14:40:00,1.2066,1.20665,1.20545,1.20635,128600000.0
2009-01-07 14:45:00,1.20635,1.2072,1.2063,1.20665,164400000.0
2009-01-07 14:50:00,1.20655,1.2072,1.206,1.20645,209000000.0
2009-01-07 14:55:00,1.2065,1.2067,1.20595,1.20655,158800000.0
2009-01-07 15:00:00,1.20655,1.2066,1.20555,1.2061,164600000.0
2009-01-07 15:05:00,1.20595,1.20675,1.20545,1.20555,113800000.0
2009-01-07 15:10:00,1.20565,1.20655,1.20535,1.20535,281400000.0
2009-01-07 15:15:00,1.20545,1.2072,1.20485,1.2059,295800000.0
2009-01-07 15:20:00,1.2062,1.20735,1.20585,1.2059,283400000.0
2009-01-07 15:25:00,1.2064,1.2077,1.20525,1.20545,377200000.0
2009-01-07 15:30:00,1.20565,1.20715,1.2051,1.2057,371000000.0
2009-01-07 15:35:00,1.2057,1.20675,1.20355,1.2044,506000000.0
2009-01-07 15:40:00,1.2043,1.20545,1.2031,1.2042,409000000.0
2009-01-07 15:45:00,1.2042,1.205,1.20385,1.20415,295800000.0
2009-01-07 15:50:00,1.2043,1.20485,1.20345,1.204,316800000.0
2009-01-07 15:55:00,1.204,1.20465,1.20335,1.20395,263000000.0
2009-01-07 16:00:00,1.20395,1.20485,1.2028,1.20425,289800000.0
2009-01-07 16:05:00,1.2044,1.20455,1.2023,1.20285,297800000.0
2009-01-07 16:10:00,1.20285,1.20425,1.20245,1.20315,294500000.0
2009-01-07 16:15:00,1.20315,1.2033,1.2015,1.20235,239000000.0
2009-01-07 16:20:00,1.2023,1.2031,1.2013,1.20185,288400000.0
2009-01-07 16:25:00,1.20215,1.203,1.2011,1.2024,262000000.0
2009-01-07 16:30:00,1.20235,1.2026,1.2012,1.20155,333600000.0
2009-01-07 16:35:00,1.20155,1.20215,1.20075,1.2014,285400000.0
2009-01-07 16:40:00,1.20145,1.20295,1.20095,1.20095,245400000.0
2009-01-07 16:45:00,1.201,1.20195,1.20075,1.20185,111400000.0
2009-01-07 16:50:00,1.20195,1.20205,1.20085,1.20105,189200000.0
2009-01-07 16:55:00,1.2012,1.20215,1.1995,1.2001,268800000.0
2009-01-07 17:00:00,1.1997,1.2007,1.1978,1.1985,339600000.0
2009-01-07 17:05:00,1.1986,1.20135,1.1981,1.19845,366000000.0
2009-01-07 17:10:00,1.1984,1.1999,1.1982,1.1993,238800000.0
2009-01-07 17:15:00,1.1988,1.2,1.19835,1.19865,356800000.0
2009-01-07 17:20:00,1.1986,1.19925,1.197,1.19805,411200000.0
2009-01-07 17:25:00,1.1979,1.2007,1.19755,1.20015,452100000.0
2009-01-07 17:30:00,1.20005,1.20115,1.1989,1.20015,428200000.0
2009-01-07 17:35:00,1.2001,1.20075,1.1991,1.1993,381600000.0
2009-01-07 17:40:00,1.1993,1.20065,1.1992,1.1998,309600000.0
2009-01-07 17:45:00,1.1998,1.2002,1.1991,1.1999,440000000.0
2009-01-07 17:50:00,1.20045,1.20075,1.19785,1.1989,578000000.0
2009-01-07 17:55:00,1.1989,1.202,1.1989,1.19985,323400000.0
2009-01-07 18:00:00,1.19975,1.2009,1.199,1.20005,518800000.0
2009-01-07 18:05:00,1.20005,1.20165,1.19925,1.2002,411200000.0
2009-01-07 18:10:00,1.20015,1.2018,1.1994,1.20115,838600000.0
2009-01-07 18:15:00,1.2011,1.2017,1.1995,1.2004,523000000.0
2009-01-07 18:20:00,1.20035,1.20105,1.20015,1.20015,209800000.0
2009-01-07 18:25:00,1.20015,1.20105,1.1997,1.2004,526200000.0
2009-01-07 18:30:00,1.2005,1.20065,1.19835,1.19945,999200000.0
2009-01-07 18:35:00,1.1984,1.1999,1.1983,1.19945,550800000.0
2009-01-07 18:40:00,1.1995,1.2015,1.1994,1.20095,193300000.0
2009-01-07 18:45:00,1.2009,1.20215,1.20055,1.2021,191400000.0
2009-01-07 18:50:00,1.20215,1.20285,1.201,1.20175,293400000.0
2009-01-07 18:55:00,1.20125,1.20225,1.201,1.201,509800000.0
2009-01-07 19:00:00,1.201,1.2025,1.1996,1.20105,1184900000.0
2009-01-07 19:05:00,1.201,1.2023,1.2005,1.20065,464400000.0
2009-01-07 19:10:00,1.20065,1.20175,1.2005,1.2015,323000000.0
2009-01-07 19:15:00,1.20135,1.20245,1.2009,1.2014,207400000.0
2009-01-07 19:20:00,1.2014,1.2019,1.2009,1.2009,213800000.0
2009-01-07 19:25:00,1.201,1.2013,1.2007,1.2007,416600000.0
2009-01-07 19:30:00,1.20075,1.2013,1.1989,1.2002,541900000.0
2009-01-07 19:35:00,1.2002,1.2016,1.20015,1.2003,364600000.0
2009-01-07 19:40:00,1.2003,1.2005,1.19963,1.20035,377000000.0
2009-01-07 19:45:00,1.20025,1.20065,1.1997,1.1997,493400000.0
2009-01-07 19:50:00,1.1997,1.20015,1.1996,1.1999,288000000.0
2009-01-07 19:55:00,1.1998,1.2002,1.19815,1.1994,337400000.0
2009-01-07 20:00:00,1.1994,1.2021,1.1987,1.1999,439200000.0
2009-01-07 20:05:00,1.2,1.2009,1.19905,1.1997,577400000.0
2009-01-07 20:10:00,1.1997,1.19975,1.1993,1.1994,427600000.0
2009-01-07 20:15:00,1.1993,1.2011,1.19775,1.20095,305900000.0
2009-01-07 20:20:00,1.2009,1.20135,1.20055,1.2009,160000000.0
2009-01-07 20:25:00,1.2009,1.202,1.2006,1.201,120700000.0
2009-01-07 20:30:00,1.201,1.20165,1.1994,1.20055,251800000.0
2009-01-07 20:35:00,1.20065,1.20185,1.2,1.2,299000000.0
2009-01-07 20:40:00,1.2,1.20165,1.1998,1.1998,345600000.0
2009-01-07 20:45:00,1.1999,1.20045,1.1996,1.1997,414600000.0
2009-01-07 20:50:00,1.1997,1.2009,1.1993,1.19995,323000000.0
2009-01-07 20:55:00,1.19985,1.2013,1.1996,1.201,163200000.0
2009-01-07 21:00:00,1.20095,1.20145,1.1999,1.2003,422000000.0
2009-01-07 21:05:00,1.20025,1.202,1.20025,1.20115,189800000.0
2009-01-07 21:10:00,1.201,1.20145,1.20045,1.2006,94400000.0
2009-01-07 21:15:00,1.20075,1.2013,1.20055,1.20085,128600000.0
2009-01-07 21:20:00,1.20085,1.20135,1.2003,1.20115,146200000.0
2009-01-07 21:25:00,1.2011,1.2021,1.20065,1.2013,190700000.0
2009-01-07 21:30:00,1.2013,1.20155,1.20045,1.20135,135800000.0
2009-01-07 21:35:00,1.20115,1.20235,1.2003,1.201,299000000.0
2009-01-07 21:40:00,1.20085,1.20335,1.20075,1.202,273200000.0
2009-01-07 21:45:00,1.20195,1.203,1.2013,1.20135,202000000.0
2009-01-07 21:50:00,1.2014,1.2028,1.20135,1.20225,337200000.0
2009-01-07 21:55:00,1.20225,1.2029,1.2015,1.20185,406400000.0
2009-01-07 22:00:00,1.202,1.2025,1.2016,1.20185,171400000.0
2009-01-07 22:05:00,1.20185,1.2025,1.2013,1.20195,949800000.0
2009-01-07 22:10:00,1.20175,1.2023,1.2011,1.2013,432200000.0
2009-01-07 22:15:00,1.2013,1.20205,1.20105,1.20185,400000000.0
2009-01-07 22:20:00,1.20185,1.20315,1.201,1.20165,276600000.0
2009-01-07 22:25:00,1.2016,1.20435,1.2016,1.2037,237400000.0
2009-01-07 22:30:00,1.2038,1.2047,1.2023,1.20365,489200000.0
2009-01-07 22:35:00,1.2036,1.2038,1.2025,1.2032,250000000.0
2009-01-07 22:40:00,1.20325,1.2036,1.2022,1.2028,533200000.0
2009-01-07 22:45:00,1.20295,1.20295,1.2016,1.202,540200000.0
2009-01-07 22:50:00,1.2013,1.20305,1.2013,1.20305,250800000.0
2009-01-07 22:55:00,1.2027,1.20485,1.20265,1.20335,264600000.0
2009-01-07 23:00:00,1.2034,1.20425,1.2016,1.20375,122400000.0
2009-01-07 23:05:00,1.2021,1.2039,1.2019,1.2034,70400000.0
2009-01-07 23:10:00,1.20325,1.2035,1.2028,1.2028,211600000.0
2009-01-07 23:15:00,1.2028,1.20445,1.20265,1.2031,176200000.0
2009-01-07 23:20:00,1.2029,1.2046,1.2026,1.2026,266400000.0
2009-01-07 23:25:00,1.2026,1.20415,1.2025,1.20375,214600000.0
2009-01-07 23:30:00,1.2038,1.2038,1.203,1.20345,61600000.0
2009-01-07 23:35:00,1.2037,1.2041,1.2037,1.20405,22800000.0
2009-01-07 23:40:00,1.2041,1.20565,1.20405,1.2046,82000000.0
2009-01-07 23:45:00,1.20475,1.2054,1.20375,1.20425,290600000.0
2009-01-07 23:50:00,1.2043,1.2051,1.2037,1.20395,479000000.0
2009-01-07 23:55:00,1.20395,1.2045,1.2031,1.2032,242200000.0
2009-01-08 00:00:00,1.20305,1.2042,1.203,1.2035,58600000.0
2009-01-08 00:05:00,1.2037,1.2043,1.20315,1.20375,43400000.0
2009-01-08 00:10:00,1.2038,1.20585,1.2028,1.20385,84600000.0
2009-01-08 00:15:00,1.20365,1.2044,1.20335,1.204,102800000.0
2009-01-08 00:20:00,1.20415,1.20425,1.2038,1.2038,248200000.0
2009-01-08 00:25:00,1.2039,1.20405,1.20355,1.204,212000000.0
2009-01-08 00:30:00,1.20415,1.2045,1.204,1.20435,74400000.0
2009-01-08 00:35:00,1.20435,1.2051,1.20405,1.2049,83000000.0
2009-01-08 00:40:00,1.2049,1.20495,1.2039,1.20485,90600000.0
2009-01-08 00:45:00,1.20475,1.2048,1.2043,1.20465,75200000.0
2009-01-08 00:50:00,1.2045,1.20555,1.2043,1.20455,92000000.0
2009-01-08 00:55:00,1.20445,1.20575,1.2042,1.2054,651400000.0
2009-01-08 01:00:00,1.2054,1.20545,1.2044,1.20545,66200000.0
2009-01-08 01:05:00,1.2058,1.20695,1.20495,1.206,152400000.0
2009-01-08 01:10:00,1.206,1.20705,1.2054,1.20575,248600000.0
2009-01-08 01:15:00,1.2057,1.20735,1.2054,1.20665,159600000.0
2009-01-08 01:20:00,1.20665,1.2068,1.20555,1.206,71400000.0
2009-01-08 01:25:00,1.2061,1.207,1.2054,1.20635,171800000.0
2009-01-08 01:30:00,1.2063,1.2067,1.20325,1.2063,519800000.0
2009-01-08 01:35:00,1.2065,1.2074,1.2056,1.2057,424200000.0
2009-01-08 01:40:00,1.2071,1.20715,1.2055,1.2063,501800000.0
2009-01-08 01:45:00,1.20595,1.2064,1.2055,1.20595,285000000.0
2009-01-08 01:50:00,1.206,1.2065,1.2055,1.20565,164600000.0
2009-01-08 01:55:00,1.20565,1.2063,1.2053,1.2055,310000000.0
2009-01-08 02:00:00,1.20575,1.20645,1.20425,1.2049,762400000.0
2009-01-08 02:05:00,1.2049,1.205,1.2045,1.2046,563800000.0
2009-01-08 02:10:00,1.2051,1.20535,1.204,1.2041,587600000.0
2009-01-08 02:15:00,1.2041,1.20565,1.204,1.2044,210000000.0
2009-01-08 02:20:00,1.2041,1.20555,1.2041,1.2049,92400000.0
2009-01-08 02:25:00,1.20475,1.2057,1.20475,1.20495,47000000.0
2009-01-08 02:30:00,1.205,1.20545,1.2014,1.2042,1089100000.0
2009-01-08 02:35:00,1.2042,1.20485,1.20245,1.20475,906800000.0
2009-01-08 02:40:00,1.2046,1.20525,1.2038,1.2047,623800000.0
2009-01-08 02:45:00,1.20465,1.20485,1.2038,1.2042,372400000.0
2009-01-08 02:50:00,1.20415,1.2057,1.20415,1.20535,112600000.0
2009-01-08 02:55:00,1.20505,1.20605,1.20465,1.2059,103800000.0
2009-01-08 03:00:00,1.20585,1.20635,1.20535,1.2063,75400000.0
2009-01-08 03:05:00,1.2063,1.2071,1.20565,1.2063,220200000.0
2009-01-08 03:10:00,1.2062,1.2063,1.2054,1.2055,198600000.0
2009-01-08 03:15:00,1.2053,1.2064,1.2053,1.20565,131800000.0
2009-01-08 03:20:00,1.20565,1.20615,1.2054,1.2054,183400000.0
2009-01-08 03:25:00,1.20565,1.20635,1.2054,1.2056,92000000.0
2009-01-08 03:30:00,1.2059,1.20695,1.2053,1.2065,248400000.0
2009-01-08 03:35:00,1.2067,1.2069,1.2039,1.2064,45200000.0
2009-01-08 03:40:00,1.2064,1.2071,1.206,1.20675,116600000.0
2009-01-08 03:45:00,1.20675,1.2076,1.2059,1.20615,155600000.0
2009-01-08 03:50:00,1.20615,1.2072,1.206,1.2062,239800000.0
2009-01-08 03:55:00,1.20635,1.20685,1.2058,1.2058,102600000.0
2009-01-08 04:00:00,1.20595,1.20595,1.20435,1.2053,326900000.0
2009-01-08 04:05:00,1.2053,1.2058,1.2053,1.2057,78400000.0
2009-01-08 04:10:00,1.2055,1.20675,1.20535,1.2056,109200000.0
2009-01-08 04:15:00,1.20575,1.20805,1.20555,1.20705,178200000.0
2009-01-08 04:20:00,1.207,1.2086,1.2062,1.20725,212500000.0
2009-01-08 04:25:00,1.2074,1.20825,1.2064,1.20695,124200000.0
2009-01-08 04:30:00,1.2068,1.2074,1.2062,1.2062,126000000.0
2009-01-08 04:35:00,1.2062,1.20715,1.20605,1.2061,132000000.0
2009-01-08 04:40:00,1.2061,1.20625,1.2056,1.2057,145000000.0
2009-01-08 04:45:00,1.2057,1.2064,1.2047,1.2056,115800000.0
2009-01-08 04:50:00,1.20565,1.20615,1.2052,1.20525,91800000.0
2009-01-08 04:55:00,1.2053,1.2063,1.2049,1.2063,134600000.0
2009-01-08 05:00:00,1.20515,1.20645,1.2049,1.20515,237000000.0
2009-01-08 05:05:00,1.20515,1.2066,1.20515,1.20635,46200000.0
2009-01-08 05:10:00,1.20645,1.20655,1.2049,1.20595,133800000.0
2009-01-08 05:15:00,1.206,1.2063,1.2049,1.205,95200000.0
2009-01-08 05:20:00,1.205,1.205,1.2043,1.2044,168400000.0
2009-01-08 05:25:00,1.2044,1.2051,1.2041,1.2047,94400000.0
2009-01-08 05:30:00,1.2048,1.20525,1.20235,1.20235,156400000.0
2009-01-08 05:35:00,1.2023,1.20395,1.2023,1.2036,214400000.0
2009-01-08 05:40:00,1.20335,1.205,1.2029,1.2046,112800000.0
2009-01-08 05:45:00,1.20455,1.2052,1.204,1.205,81400000.0
2009-01-08 05:50:00,1.20515,1.20515,1.20465,1.20465,42400000.0
2009-01-08 05:55:00,1.20465,1.2051,1.20355,1.20375,89000000.0
2009-01-08 06:00:00,1.20395,1.2043,1.2031,1.2032,138000000.0
2009-01-08 06:05:00,1.20335,1.2047,1.20295,1.2043,95400000.0
2009-01-08 06:10:00,1.20435,1.205,1.20295,1.2033,172400000.0
2009-01-08 06:15:00,1.2035,1.2035,1.2015,1.20195,200600000.0
2009-01-08 06:20:00,1.20185,1.2028,1.2013,1.2013,145000000.0
2009-01-08 06:25:00,1.20125,1.2021,1.20045,1.20045,160800000.0
2009-01-08 06:30:00,1.20045,1.20235,1.20035,1.20055,120400000.0
2009-01-08 06:35:00,1.2006,1.2027,1.2005,1.20165,100400000.0
2009-01-08 06:40:00,1.20165,1.20305,1.20115,1.2021,165000000.0
2009-01-08 06:45:00,1.2021,1.2022,1.20095,1.2014,71800000.0
2009-01-08 06:50:00,1.20155,1.20265,1.2015,1.2023,81000000.0
2009-01-08 06:55:00,1.20235,1.20275,1.2018,1.20275,74200000.0
2009-01-08 07:00:00,1.20255,1.204,1.2022,1.20395,72000000.0
2009-01-08 07:05:00,1.2036,1.20455,1.2034,1.20405,136800000.0
2009-01-08 07:10:00,1.204,1.2053,1.204,1.2048,113600000.0
2009-01-08 07:15:00,1.2047,1.206,1.20455,1.2051,127100000.0
2009-01-08 07:20:00,1.2049,1.2064,1.2045,1.2064,114000000.0
2009-01-08 07:25:00,1.20615,1.2064,1.2049,1.2055,215000000.0
2009-01-08 07:30:00,1.2055,1.20565,1.2037,1.2046,385800000.0
2009-01-08 07:35:00,1.2046,1.2052,1.20305,1.204,316600000.0
2009-01-08 07:40:00,1.204,1.204,1.2016,1.20205,140000000.0
2009-01-08 07:45:00,1.20215,1.20235,1.20135,1.20155,60600000.0
2009-01-08 07:50:00,1.2017,1.20215,1.19935,1.201,217800000.0
2009-01-08 07:55:00,1.2009,1.204,1.2005,1.204,103200000.0
2009-01-08 08:00:00,1.20395,1.20395,1.2008,1.2018,135400000.0
2009-01-08 08:05:00,1.2018,1.202,1.19885,1.20075,243000000.0
2009-01-08 08:10:00,1.2008,1.2026,1.2006,1.2011,154800000.0
2009-01-08 08:15:00,1.2011,1.2035,1.20045,1.20315,188200000.0
2009-01-08 08:20:00,1.2033,1.2055,1.20195,1.20345,276300000.0
2009-01-08 08:25:00,1.20355,1.20355,1.2018,1.2018,707400000.0
2009-01-08 08:30:00,1.2018,1.20305,1.2013,1.20275,547800000.0
2009-01-08 08:35:00,1.2026,1.203,1.2005,1.20165,336800000.0
2009-01-08 08:40:00,1.2016,1.20225,1.1999,1.2018,99800000.0
2009-01-08 08:45:00,1.20195,1.202,1.20005,1.2014,116400000.0
2009-01-08 08:50:00,1.20135,1.2017,1.2,1.2007,125200000.0
2009-01-08 08:55:00,1.20055,1.20175,1.19975,1.2008,253600000.0
2009-01-08 09:00:00,1.20045,1.20165,1.19995,1.2007,145800000.0
2009-01-08 09:05:00,1.2008,1.20325,1.20075,1.2029,215400000.0
2009-01-08 09:10:00,1.2028,1.20335,1.2013,1.20165,337600000.0
2009-01-08 09:15:00,1.20165,1.2024,1.2012,1.2022,304800000.0
2009-01-08 09:20:00,1.20195,1.20265,1.201,1.20105,367800000.0
2009-01-08 09:25:00,1.201,1.20195,1.20095,1.201,310000000.0
2009-01-08 09:30:00,1.201,1.20265,1.2008,1.201,480200000.0
2009-01-08 09:35:00,1.201,1.20175,1.2007,1.2007,746600000.0
2009-01-08 09:40:00,1.2007,1.20095,1.1976,1.1984,470700000.0
2009-01-08 09:45:00,1.19835,1.20045,1.1979,1.19865,327800000.0
2009-01-08 09:50:00,1.19865,1.1994,1.1957,1.1958,420600000.0
2009-01-08 09:55:00,1.1959,1.1985,1.19575,1.19805,316200000.0
2009-01-08 10:00:00,1.19815,1.2006,1.19695,1.1995,416100000.0
2009-01-08 10:05:00,1.1995,1.2014,1.19895,1.2014,448800000.0
2009-01-08 10:10:00,1.2019,1.202,1.1982,1.19895,452400000.0
2009-01-08 10:15:00,1.19915,1.19945,1.1968,1.197,453200000.0
2009-01-08 10:20:00,1.19675,1.1988,1.1958,1.19625,255200000.0
2009-01-08 10:25:00,1.19615,1.1975,1.1958,1.19665,231400000.0
2009-01-08 10:30:00,1.19695,1.197,1.1922,1.1938,289800000.0
2009-01-08 10:35:00,1.19315,1.1936,1.19035,1.19155,345500000.0
2009-01-08 10:40:00,1.1916,1.19365,1.1913,1.1923,286200000.0
2009-01-08 10:45:00,1.19235,1.19315,1.19175,1.1923,217000000.0
2009-01-08 10:50:00,1.19215,1.1944,1.19215,1.19405,299600000.0
2009-01-08 10:55:00,1.194,1.1946,1.19255,1.19375,287800000.0
2009-01-08 11:00:00,1.1937,1.19465,1.1931,1.19385,286000000.0
2009-01-08 11:05:00,1.19375,1.19425,1.19275,1.19325,238000000.0
2009-01-08 11:10:00,1.19325,1.19465,1.1928,1.1945,189600000.0
2009-01-08 11:15:00,1.1944,1.19465,1.1932,1.19335,148800000.0
2009-01-08 11:20:00,1.19335,1.1954,1.19305,1.1936,268200000.0
2009-01-08 11:25:00,1.19375,1.19435,1.1919,1.194,217900000.0
2009-01-08 11:30:00,1.19415,1.19485,1.1929,1.19345,260800000.0
2009-01-08 11:35:00,1.1934,1.1948,1.19335,1.1944,149600000.0
2009-01-08 11:40:00,1.19455,1.1954,1.1943,1.1954,248000000.0
2009-01-08 11:45:00,1.1951,1.1953,1.19365,1.1941,342200000.0
2009-01-08 11:50:00,1.19395,1.1941,1.19205,1.19225,250300000.0
2009-01-08 11:55:00,1.19245,1.1939,1.1907,1.1919,276800000.0
2009-01-08 12:00:00,1.192,1.19295,1.1909,1.1925,260600000.0
2009-01-08 12:05:00,1.19285,1.193,1.1906,1.19075,267000000.0
2009-01-08 12:10:00,1.1908,1.1908,1.1888,1.1896,273800000.0
2009-01-08 12:15:00,1.1897,1.19085,1.18925,1.19035,187200000.0
2009-01-08 12:20:00,1.19015,1.19165,1.189,1.18955,299600000.0
2009-01-08 12:25:00,1.18955,1.19055,1.1893,1.18975,195400000.0
2009-01-08 12:30:00,1.18975,1.19145,1.18975,1.1911,187000000.0
2009-01-08 12:35:00,1.1912,1.1917,1.19005,1.1908,116600000.0
2009-01-08 12:40:00,1.1908,1.1917,1.1882,1.1898,326400000.0
2009-01-08 12:45:00,1.1898,1.1904,1.18915,1.19005,284200000.0
2009-01-08 12:50:00,1.19,1.1917,1.18995,1.1911,283600000.0
2009-01-08 12:55:00,1.19105,1.19235,1.19055,1.19165,207200000.0
2009-01-08 13:00:00,1.1917,1.19255,1.1913,1.1921,125800000.0
2009-01-08 13:05:00,1.192,1.1936,1.19035,1.19255,401000000.0
2009-01-08 13:10:00,1.19235,1.1943,1.19185,1.19305,302200000.0
2009-01-08 13:15:00,1.1929,1.19425,1.1922,1.19365,255600000.0
2009-01-08 13:20:00,1.1935,1.1948,1.19345,1.19435,132400000.0
2009-01-08 13:25:00,1.19445,1.1949,1.1937,1.1941,232600000.0
2009-01-08 13:30:00,1.1944,1.19555,1.1935,1.19555,353000000.0
2009-01-08 13:35:00,1.1955,1.19675,1.19445,1.1953,203600000.0
2009-01-08 13:40:00,1.1956,1.1956,1.1944,1.19445,308800000.0
2009-01-08 13:45:00,1.1945,1.19505,1.1943,1.1948,367000000.0
2009-01-08 13:50:00,1.1947,1.1961,1.1943,1.1944,725000000.0
2009-01-08 13:55:00,1.1944,1.1948,1.194,1.19465,785200000.0
2009-01-08 14:00:00,1.1943,1.19475,1.19215,1.1941,167600000.0
2009-01-08 14:05:00,1.1941,1.1951,1.1936,1.19445,313400000.0
2009-01-08 14:10:00,1.1942,1.19525,1.1938,1.1946,338000000.0
2009-01-08 14:15:00,1.19455,1.19525,1.1936,1.1936,299400000.0
2009-01-08 14:20:00,1.1936,1.19445,1.19335,1.19365,161800000.0
2009-01-08 14:25:00,1.1936,1.19525,1.1916,1.19463,345100000.0
2009-01-08 14:30:00,1.19505,1.19515,1.1934,1.1937,313800000.0
2009-01-08 14:35:00,1.19375,1.19495,1.19345,1.19475,211400000.0
2009-01-08 14:40:00,1.19465,1.19575,1.19435,1.19545,255200000.0
2009-01-08 14:45:00,1.1954,1.19575,1.19105,1.19255,308600000.0
2009-01-08 14:50:00,1.19255,1.1936,1.1911,1.1936,223800000.0
2009-01-08 14:55:00,1.1936,1.1936,1.1916,1.1925,213400000.0
2009-01-08 15:00:00,1.19245,1.1933,1.19145,1.1927,229400000.0
2009-01-08 15:05:00,1.19275,1.19385,1.19225,1.1935,158800000.0
2009-01-08 15:10:00,1.19365,1.194,1.1925,1.1932,201400000.0
2009-01-08 15:15:00,1.19375,1.19385,1.1906,1.19135,237000000.0
2009-01-08 15:20:00,1.1914,1.19265,1.1909,1.19255,190600000.0
2009-01-08 15:25:00,1.1926,1.1934,1.1907,1.19155,259600000.0
2009-01-08 15:30:00,1.19135,1.1945,1.1913,1.19375,378000000.0
2009-01-08 15:35:00,1.1937,1.194,1.19125,1.19365,556600000.0
2009-01-08 15:40:00,1.1938,1.19423,1.19145,1.19245,810000000.0
2009-01-08 15:45:00,1.19245,1.1942,1.1908,1.192,411500000.0
2009-01-08 15:50:00,1.192,1.1941,1.19085,1.19225,350300000.0
2009-01-08 15:55:00,1.1924,1.1927,1.19145,1.19185,406000000.0
2009-01-08 16:00:00,1.192,1.1944,1.19145,1.1934,421400000.0
2009-01-08 16:05:00,1.1936,1.1944,1.1921,1.19295,676200000.0
2009-01-08 16:10:00,1.19285,1.1941,1.1921,1.1933,518600000.0
2009-01-08 16:15:00,1.19325,1.195,1.1921,1.19415,625300000.0
2009-01-08 16:20:00,1.19425,1.1951,1.1927,1.1943,428400000.0
2009-01-08 16:25:00,1.19435,1.19465,1.193,1.19385,304200000.0
2009-01-08 16:30:00,1.19415,1.1952,1.1931,1.1939,464200000.0
2009-01-08 16:35:00,1.19395,1.19505,1.1933,1.19425,296000000.0
2009-01-08 16:40:00,1.19425,1.19465,1.19335,1.19435,240000000.0
2009-01-08 16:45:00,1.19435,1.1951,1.1933,1.19425,553400000.0
2009-01-08 16:50:00,1.1943,1.19495,1.1934,1.1934,388600000.0
2009-01-08 16:55:00,1.1934,1.19485,1.1932,1.1948,625000000.0
2009-01-08 17:00:00,1.1948,1.1953,1.19245,1.1938,551800000.0
2009-01-08 17:05:00,1.19375,1.1955,1.1933,1.1935,285600000.0
2009-01-08 17:10:00,1.1934,1.1943,1.1926,1.19345,270200000.0
2009-01-08 17:15:00,1.19335,1.19355,1.1914,1.192,279900000.0
2009-01-08 17:20:00,1.19205,1.1931,1.1904,1.1931,224600000.0
2009-01-08 17:25:00,1.19305,1.19425,1.1925,1.1932,146800000.0
2009-01-08 17:30:00,1.1932,1.1949,1.1923,1.1929,245600000.0
2009-01-08 17:35:00,1.1942,1.1947,1.1924,1.19345,687000000.0
2009-01-08 17:40:00,1.1935,1.19435,1.1927,1.1931,264800000.0
2009-01-08 17:45:00,1.19315,1.1951,1.19275,1.19395,277200000.0
2009-01-08 17:50:00,1.19385,1.19495,1.1932,1.1935,345000000.0
2009-01-08 17:55:00,1.1935,1.1948,1.19325,1.1948,311200000.0
2009-01-08 18:00:00,1.1948,1.19605,1.19425,1.1947,313400000.0
2009-01-08 18:05:00,1.1947,1.1979,1.1946,1.19615,416000000.0
2009-01-08 18:10:00,1.19605,1.1961,1.19465,1.19515,546200000.0
2009-01-08 18:15:00,1.195,1.197,1.19335,1.1942,632500000.0
2009-01-08 18:20:00,1.19395,1.1959,1.19355,1.195,242200000.0
2009-01-08 18:25:00,1.1949,1.1969,1.1939,1.19575,224800000.0
2009-01-08 18:30:00,1.1956,1.19625,1.1946,1.19505,249000000.0
2009-01-08 18:35:00,1.1952,1.1955,1.1929,1.19395,237400000.0
2009-01-08 18:40:00,1.194,1.1957,1.1932,1.1935,250600000.0
2009-01-08 18:45:00,1.1934,1.19415,1.19275,1.1941,209600000.0
2009-01-08 18:50:00,1.1941,1.1943,1.1918,1.1918,288700000.0
2009-01-08 18:55:00,1.1918,1.19455,1.1913,1.1923,253400000.0
2009-01-08 19:00:00,1.1923,1.1931,1.19155,1.19205,89400000.0
2009-01-08 19:05:00,1.192,1.1933,1.19085,1.19295,196800000.0
2009-01-08 19:10:00,1.1929,1.19475,1.1921,1.1923,273500000.0
2009-01-08 19:15:00,1.1926,1.1941,1.1923,1.1926,310400000.0
2009-01-08 19:20:00,1.19285,1.19405,1.1924,1.19345,91600000.0
2009-01-08 19:25:00,1.1929,1.1938,1.1923,1.19235,156000000.0
2009-01-08 19:30:00,1.1924,1.1934,1.1922,1.19325,82800000.0
2009-01-08 19:35:00,1.1932,1.19355,1.192,1.19245,21400000.0
2009-01-08 19:40:00,1.1926,1.194,1.1923,1.1925,90000000.0
2009-01-08 19:45:00,1.19375,1.1941,1.1931,1.19325,53000000.0
2009-01-08 19:50:00,1.19325,1.19465,1.19265,1.19465,316000000.0
2009-01-08 19:55:00,1.19455,1.1956,1.1927,1.19395,289800000.0
2009-01-08 20:00:00,1.1938,1.19445,1.1911,1.1912,283800000.0
2009-01-08 20:05:00,1.1932,1.194,1.1931,1.19345,280400000.0
2009-01-08 20:10:00,1.19345,1.1943,1.1932,1.19375,205400000.0
2009-01-08 20:15:00,1.19375,1.19375,1.1928,1.1928,638600000.0
2009-01-08 20:20:00,1.19275,1.19375,1.19275,1.19355,52800000.0
2009-01-08 20:25:00,1.1935,1.19415,1.1933,1.1937,64000000.0
2009-01-08 20:30:00,1.19365,1.1937,1.19295,1.1934,125800000.0
2009-01-08 20:35:00,1.19335,1.19385,1.1928,1.1928,292600000.0
2009-01-08 20:40:00,1.1928,1.19365,1.1905,1.1935,306000000.0
2009-01-08 20:45:00,1.1934,1.19365,1.19305,1.19325,72400000.0
2009-01-08 20:50:00,1.1929,1.19325,1.1926,1.1928,63800000.0
2009-01-08 20:55:00,1.19255,1.19285,1.1925,1.1928,151800000.0
2009-01-08 21:00:00,1.19275,1.1929,1.1925,1.1925,97400000.0
2009-01-08 21:05:00,1.19255,1.1938,1.1924,1.19285,154200000.0
2009-01-08 21:10:00,1.1928,1.19315,1.1924,1.19295,94600000.0
2009-01-08 21:15:00,1.1932,1.19485,1.1928,1.19345,129200000.0
2009-01-08 21:20:00,1.19345,1.1949,1.1932,1.19355,164600000.0
2009-01-08 21:25:00,1.19355,1.1943,1.1929,1.1929,475600000.0
2009-01-08 21:30:00,1.1929,1.1934,1.19255,1.1926,424000000.0
2009-01-08 21:35:00,1.1926,1.1934,1.1922,1.1922,433600000.0
2009-01-08 21:40:00,1.1922,1.1936,1.19215,1.19355,77800000.0
2009-01-08 21:45:00,1.1936,1.1952,1.1936,1.19475,173200000.0
2009-01-08 21:50:00,1.1949,1.19585,1.19345,1.19425,173200000.0
2009-01-08 21:55:00,1.19435,1.19435,1.19175,1.1931,895800000.0
2009-01-08 22:00:00,1.1931,1.19455,1.19247,1.1939,419200000.0
2009-01-08 22:05:00,1.19405,1.1965,1.19375,1.1944,200600000.0
2009-01-08 22:10:00,1.19435,1.1951,1.1937,1.19375,152600000.0
2009-01-08 22:15:00,1.1938,1.19565,1.1934,1.1938,411600000.0
2009-01-08 22:20:00,1.194,1.19605,1.19365,1.1945,81000000.0
2009-01-08 22:25:00,1.1948,1.19525,1.1939,1.1943,128000000.0
2009-01-08 22:30:00,1.19425,1.1958,1.1937,1.19525,255800000.0
2009-01-08 22:35:00,1.19555,1.19565,1.1948,1.19495,81000000.0
2009-01-08 22:40:00,1.19495,1.19585,1.1922,1.1923,63400000.0
2009-01-08 22:45:00,1.19525,1.19685,1.1945,1.19465,142900000.0
2009-01-08 22:50:00,1.19455,1.1959,1.19435,1.1955,237800000.0
2009-01-08 22:55:00,1.19555,1.196,1.1946,1.1946,308800000.0
2009-01-08 23:00:00,1.1946,1.19535,1.1944,1.1946,208600000.0
2009-01-08 23:05:00,1.1946,1.1954,1.1946,1.19495,59200000.0
2009-01-08 23:10:00,1.1951,1.19525,1.1949,1.19515,46000000.0
2009-01-08 23:15:00,1.1952,1.1954,1.19445,1.19445,83600000.0
2009-01-08 23:20:00,1.1946,1.1949,1.1943,1.19445,36000000.0
2009-01-08 23:25:00,1.19465,1.19465,1.1939,1.1939,388000000.0
2009-01-08 23:30:00,1.1939,1.1939,1.19175,1.1933,656200000.0
2009-01-08 23:35:00,1.1933,1.1945,1.19293,1.19435,350000000.0
2009-01-08 23:40:00,1.1941,1.19515,1.19375,1.19395,83000000.0
2009-01-08 23:45:00,1.194,1.19485,1.1936,1.1936,107200000.0
2009-01-08 23:50:00,1.1936,1.19375,1.1932,1.1932,563400000.0
2009-01-08 23:55:00,1.1932,1.19405,1.19255,1.19295,268800000.0
2009-01-09 00:00:00,1.19295,1.194,1.19225,1.19225,43200000.0
2009-01-09 00:05:00,1.1922,1.1922,1.18855,1.19145,153600000.0
2009-01-09 00:10:00,1.19155,1.1942,1.19155,1.19225,187200000.0
2009-01-09 00:15:00,1.19305,1.1932,1.19215,1.1932,59200000.0
2009-01-09 00:20:00,1.1933,1.19405,1.19295,1.1933,147200000.0
2009-01-09 00:25:00,1.1927,1.1933,1.1927,1.193,169600000.0
2009-01-09 00:30:00,1.193,1.19445,1.1929,1.1936,88000000.0
2009-01-09 00:35:00,1.1945,1.1945,1.193,1.19325,55600000.0
2009-01-09 00:40:00,1.19335,1.1954,1.19325,1.1952,49600000.0
2009-01-09 00:45:00,1.1953,1.19615,1.1939,1.1946,116800000.0
2009-01-09 00:50:00,1.1945,1.1945,1.19286,1.1931,204800000.0
2009-01-09 00:55:00,1.1942,1.19575,1.194,1.1948,172400000.0
2009-01-09 01:00:00,1.19485,1.19575,1.1944,1.1945,158800000.0
2009-01-09 01:05:00,1.1945,1.19685,1.1945,1.19645,138600000.0
2009-01-09 01:10:00,1.1964,1.19645,1.1949,1.1964,58000000.0
2009-01-09 01:15:00,1.19645,1.19745,1.1952,1.19655,195000000.0
2009-01-09 01:20:00,1.1966,1.19755,1.1961,1.1962,245000000.0
2009-01-09 01:25:00,1.19585,1.19615,1.192,1.1928,160000000.0
2009-01-09 01:30:00,1.1959,1.1966,1.1959,1.19635,45800000.0
2009-01-09 01:35:00,1.1962,1.1963,1.1955,1.1958,312000000.0
2009-01-09 01:40:00,1.1959,1.19655,1.19565,1.1959,101800000.0
2009-01-09 01:45:00,1.19585,1.1969,1.1954,1.19645,161400000.0
2009-01-09 01:50:00,1.19665,1.1972,1.196,1.197,112400000.0
2009-01-09 01:55:00,1.197,1.1974,1.1958,1.19685,94400000.0
2009-01-09 02:00:00,1.19685,1.1972,1.1966,1.1968,47600000.0
2009-01-09 02:05:00,1.1971,1.1973,1.19635,1.19695,105800000.0
2009-01-09 02:10:00,1.19695,1.1977,1.1966,1.1977,111200000.0
2009-01-09 02:15:00,1.1977,1.1977,1.19608,1.197,93000000.0
2009-01-09 02:20:00,1.197,1.19785,1.1964,1.1975,235400000.0
2009-01-09 02:25:00,1.1975,1.1975,1.19315,1.19385,304400000.0
2009-01-09 02:30:00,1.1941,1.1963,1.1941,1.1963,336600000.0
2009-01-09 02:35:00,1.1963,1.19645,1.1963,1.19645,72800000.0
2009-01-09 02:40:00,1.19645,1.1966,1.1952,1.1962,111200000.0
2009-01-09 02:45:00,1.1957,1.1967,1.1957,1.1967,111200000.0
2009-01-09 02:50:00,1.1967,1.1971,1.1951,1.19555,143200000.0
2009-01-09 02:55:00,1.19565,1.1966,1.19555,1.1963,119600000.0
2009-01-09 03:00:00,1.1963,1.19685,1.19575,1.1958,108800000.0
2009-01-09 03:05:00,1.19585,1.1969,1.1949,1.1969,164800000.0
2009-01-09 03:10:00,1.1969,1.1969,1.19545,1.19565,120600000.0
2009-01-09 03:15:00,1.19585,1.1968,1.19585,1.1964,60200000.0
2009-01-09 03:20:00,1.1964,1.19655,1.19435,1.1965,179600000.0
2009-01-09 03:25:00,1.1964,1.1965,1.1951,1.1954,149600000.0
2009-01-09 03:30:00,1.1956,1.1958,1.1956,1.1958,44000000.0
2009-01-09 03:35:00,1.1958,1.1967,1.1958,1.1967,54200000.0
2009-01-09 03:40:00,1.1967,1.1968,1.1967,1.1968,55000000.0
2009-01-09 03:45:00,1.1968,1.19715,1.19535,1.196,86000000.0
2009-01-09 03:50:00,1.196,1.1971,1.1958,1.19645,172200000.0
2009-01-09 03:55:00,1.19665,1.1972,1.1961,1.19635,191400000.0
2009-01-09 04:00:00,1.19635,1.1971,1.19575,1.197,184800000.0
2009-01-09 04:05:00,1.197,1.197,1.1939,1.195,224200000.0
2009-01-09 04:10:00,1.19505,1.1957,1.1948,1.19505,86400000.0
2009-01-09 04:15:00,1.19505,1.19585,1.19405,1.1943,111800000.0
2009-01-09 04:20:00,1.19435,1.196,1.19435,1.196,57600000.0
2009-01-09 04:25:00,1.19495,1.1956,1.19425,1.1955,249000000.0
2009-01-09 04:30:00,1.19565,1.19605,1.1947,1.19505,200400000.0
2009-01-09 04:35:00,1.1952,1.19595,1.1949,1.19585,94400000.0
2009-01-09 04:40:00,1.19585,1.19615,1.1951,1.19565,154200000.0
2009-01-09 04:45:00,1.19565,1.19585,1.19495,1.19535,78400000.0
2009-01-09 04:50:00,1.1952,1.19615,1.19505,1.1957,138400000.0
2009-01-09 04:55:00,1.19565,1.19675,1.19565,1.19655,96800000.0
2009-01-09 05:00:00,1.19655,1.1972,1.19595,1.1963,116600000.0
2009-01-09 05:05:00,1.1961,1.1977,1.196,1.19675,144800000.0
2009-01-09 05:10:00,1.1966,1.1972,1.19525,1.1962,163800000.0
2009-01-09 05:15:00,1.1961,1.19675,1.19555,1.19605,123000000.0
2009-01-09 05:20:00,1.1961,1.19645,1.19375,1.194,193600000.0
2009-01-09 05:25:00,1.194,1.1954,1.1931,1.1948,293200000.0
2009-01-09 05:30:00,1.1948,1.1948,1.1932,1.1939,175000000.0
2009-01-09 05:35:00,1.1939,1.19425,1.1939,1.1941,114000000.0
2009-01-09 05:40:00,1.1941,1.1941,1.1915,1.1941,17800000.0
2009-01-09 05:45:00,1.1941,1.1941,1.1916,1.1934,153000000.0
2009-01-09 05:50:00,1.1934,1.19525,1.19335,1.1947,139600000.0
2009-01-09 05:55:00,1.19465,1.1954,1.1934,1.19375,164400000.0
2009-01-09 06:00:00,1.1937,1.19465,1.19335,1.1938,117200000.0
2009-01-09 06:05:00,1.19365,1.19385,1.19195,1.1928,205600000.0
2009-01-09 06:10:00,1.1928,1.1929,1.1925,1.1928,105800000.0
2009-01-09 06:15:00,1.1928,1.19355,1.1928,1.19335,53200000.0
2009-01-09 06:20:00,1.19355,1.19505,1.19345,1.1949,132000000.0
2009-01-09 06:25:00,1.1949,1.1949,1.1929,1.1939,120200000.0
2009-01-09 06:30:00,1.19405,1.1942,1.193,1.1934,72000000.0
2009-01-09 06:35:00,1.1936,1.19425,1.1931,1.1934,116200000.0
2009-01-09 06:40:00,1.19335,1.1937,1.1927,1.19325,185400000.0
2009-01-09 06:45:00,1.19325,1.1933,1.19225,1.19315,212200000.0
2009-01-09 06:50:00,1.19315,1.1933,1.19155,1.19165,174200000.0
2009-01-09 06:55:00,1.19165,1.19325,1.19135,1.1925,213000000.0
2009-01-09 07:00:00,1.1925,1.1933,1.19215,1.19305,111200000.0
2009-01-09 07:05:00,1.1931,1.19345,1.1919,1.1923,152000000.0
2009-01-09 07:10:00,1.19225,1.19355,1.19175,1.19355,226200000.0
2009-01-09 07:15:00,1.1935,1.1946,1.1932,1.1939,144000000.0
2009-01-09 07:20:00,1.1938,1.19495,1.19235,1.19305,209600000.0
2009-01-09 07:25:00,1.1931,1.1937,1.192,1.1936,170200000.0
2009-01-09 07:30:00,1.1936,1.1936,1.19175,1.19185,204400000.0
2009-01-09 07:35:00,1.19185,1.1928,1.19125,1.1927,183000000.0
2009-01-09 07:40:00,1.1927,1.1929,1.19235,1.1928,56200000.0
2009-01-09 07:45:00,1.1928,1.1928,1.1917,1.19215,190600000.0
2009-01-09 07:50:00,1.19235,1.19335,1.19235,1.19275,71400000.0
2009-01-09 07:55:00,1.1928,1.1933,1.19255,1.19305,58800000.0
2009-01-09 08:00:00,1.1933,1.1945,1.1926,1.1936,311600000.0
2009-01-09 08:05:00,1.1941,1.19455,1.1937,1.1941,105400000.0
2009-01-09 08:10:00,1.1941,1.1943,1.1933,1.1934,256800000.0
2009-01-09 08:15:00,1.1934,1.1941,1.1931,1.19385,319000000.0
2009-01-09 08:20:00,1.19385,1.19395,1.1907,1.1909,91000000.0
2009-01-09 08:25:00,1.19355,1.194,1.1935,1.19365,84800000.0
2009-01-09 08:30:00,1.19375,1.1944,1.19255,1.1926,91000000.0
2009-01-09 08:35:00,1.1933,1.19365,1.1933,1.1934,326400000.0
2009-01-09 08:40:00,1.1935,1.1948,1.19325,1.1935,368000000.0
2009-01-09 08:45:00,1.1934,1.1934,1.192,1.1931,402400000.0
2009-01-09 08:50:00,1.1931,1.19455,1.193,1.1931,264000000.0
2009-01-09 08:55:00,1.1932,1.19335,1.1913,1.1932,54400000.0
2009-01-09 09:00:00,1.1932,1.1938,1.19315,1.19355,104000000.0
2009-01-09 09:05:00,1.1934,1.19435,1.1933,1.1935,104000000.0
2009-01-09 09:10:00,1.1936,1.1937,1.1932,1.1934,73600000.0
2009-01-09 09:15:00,1.19345,1.19345,1.1927,1.19275,577600000.0
2009-01-09 09:20:00,1.19275,1.19275,1.1921,1.1922,1014400000.0
2009-01-09 09:25:00,1.1921,1.19315,1.1918,1.1919,866400000.0
2009-01-09 09:30:00,1.19185,1.1925,1.1916,1.1916,557600000.0
2009-01-09 09:35:00,1.1915,1.19355,1.1915,1.19255,253800000.0
2009-01-09 09:40:00,1.1927,1.195,1.1923,1.1937,196800000.0
2009-01-09 09:45:00,1.19365,1.1937,1.1924,1.19275,409600000.0
2009-01-09 09:50:00,1.19255,1.19335,1.1924,1.1924,510400000.0
2009-01-09 09:55:00,1.1924,1.1934,1.1923,1.19295,279400000.0
2009-01-09 10:00:00,1.19285,1.1955,1.19285,1.19395,169800000.0
2009-01-09 10:05:00,1.194,1.194,1.1926,1.1928,364800000.0
2009-01-09 10:10:00,1.1927,1.1936,1.19235,1.1932,470800000.0
2009-01-09 10:15:00,1.19315,1.19555,1.1922,1.1934,258400000.0
2009-01-09 10:20:00,1.19345,1.19465,1.1927,1.19445,124800000.0
2009-01-09 10:25:00,1.1944,1.19495,1.1936,1.1942,145600000.0
2009-01-09 10:30:00,1.19425,1.19425,1.1931,1.19315,267200000.0
2009-01-09 10:35:00,1.1932,1.1936,1.1929,1.19325,504000000.0
2009-01-09 10:40:00,1.19345,1.19385,1.19265,1.19325,668800000.0
2009-01-09 10:45:00,1.19315,1.19425,1.1901,1.1933,414200000.0
2009-01-09 10:50:00,1.19385,1.1943,1.1917,1.1926,248200000.0
2009-01-09 10:55:00,1.1925,1.1929,1.19,1.19105,291600000.0
2009-01-09 11:00:00,1.19105,1.19115,1.1893,1.18985,252600000.0
2009-01-09 11:05:00,1.1899,1.19295,1.1898,1.1907,279100000.0
2009-01-09 11:10:00,1.19075,1.194,1.19075,1.19325,411000000.0
2009-01-09 11:15:00,1.1939,1.1939,1.1911,1.19145,940800000.0
2009-01-09 11:20:00,1.19145,1.19195,1.18965,1.1908,810000000.0
2009-01-09 11:25:00,1.191,1.19205,1.1904,1.1907,459400000.0
2009-01-09 11:30:00,1.19095,1.192,1.1902,1.1902,497000000.0
2009-01-09 11:35:00,1.1902,1.1906,1.1883,1.18975,557500000.0
2009-01-09 11:40:00,1.18965,1.19145,1.1893,1.1907,290800000.0
2009-01-09 11:45:00,1.19085,1.19195,1.18985,1.19,101600000.0
2009-01-09 11:50:00,1.18985,1.19105,1.18975,1.1908,115000000.0
2009-01-09 11:55:00,1.19075,1.1915,1.1892,1.1898,210800000.0
2009-01-09 12:00:00,1.1898,1.19125,1.18925,1.19025,218400000.0
2009-01-09 12:05:00,1.19035,1.1906,1.1888,1.18905,189200000.0
2009-01-09 12:10:00,1.18895,1.1901,1.1889,1.18955,133400000.0
2009-01-09 12:15:00,1.18955,1.1903,1.18885,1.1889,57400000.0
2009-01-09 12:20:00,1.1895,1.19145,1.1891,1.1911,89400000.0
2009-01-09 12:25:00,1.19145,1.1923,1.19005,1.19215,69200000.0
2009-01-09 12:30:00,1.1923,1.1926,1.19165,1.19235,74200000.0
2009-01-09 12:35:00,1.1925,1.1933,1.19205,1.1922,158200000.0
2009-01-09 12:40:00,1.19195,1.19195,1.19055,1.19145,139400000.0
2009-01-09 12:45:00,1.19145,1.19245,1.19085,1.19175,142600000.0
2009-01-09 12:50:00,1.19175,1.1919,1.1904,1.1908,151600000.0
2009-01-09 12:55:00,1.1908,1.19185,1.1896,1.1904,224200000.0
2009-01-09 13:00:00,1.1903,1.1924,1.1895,1.18985,204800000.0
2009-01-09 13:05:00,1.18975,1.19375,1.18955,1.19265,188400000.0
2009-01-09 13:10:00,1.19265,1.194,1.19245,1.19295,210600000.0
2009-01-09 13:15:00,1.19285,1.1931,1.19165,1.19205,201400000.0
2009-01-09 13:20:00,1.19195,1.1929,1.19135,1.1916,207200000.0
2009-01-09 13:25:00,1.1914,1.19185,1.1911,1.19165,108000000.0
2009-01-09 13:30:00,1.1917,1.19335,1.1917,1.1924,193400000.0
2009-01-09 13:35:00,1.1923,1.1931,1.19195,1.1925,189600000.0
2009-01-09 13:40:00,1.1925,1.19475,1.1925,1.19305,225600000.0
2009-01-09 13:45:00,1.1932,1.19445,1.19275,1.19415,105000000.0
2009-01-09 13:50:00,1.1941,1.1946,1.19335,1.19415,203200000.0
2009-01-09 13:55:00,1.1941,1.19515,1.1928,1.1937,254400000.0
2009-01-09 14:00:00,1.194,1.19575,1.19395,1.1944,308400000.0
2009-01-09 14:05:00,1.1944,1.19565,1.19425,1.19555,110400000.0
2009-01-09 14:10:00,1.19535,1.1962,1.1937,1.1945,253200000.0
2009-01-09 14:15:00,1.1945,1.19555,1.1928,1.19555,295400000.0
2009-01-09 14:20:00,1.1957,1.1963,1.195,1.1961,138000000.0
2009-01-09 14:25:00,1.19625,1.1965,1.1949,1.19525,235600000.0
2009-01-09 14:30:00,1.19525,1.196,1.1942,1.1948,307400000.0
2009-01-09 14:35:00,1.19475,1.19675,1.194,1.1961,137400000.0
2009-01-09 14:40:00,1.1961,1.197,1.19605,1.1963,153400000.0
2009-01-09 14:45:00,1.1963,1.19715,1.19525,1.1967,231200000.0
2009-01-09 14:50:00,1.1967,1.19715,1.19625,1.1971,119800000.0
2009-01-09 14:55:00,1.19715,1.19715,1.19545,1.19565,182400000.0
2009-01-09 15:00:00,1.1956,1.1961,1.1942,1.1942,85800000.0
2009-01-09 15:05:00,1.1944,1.19485,1.19305,1.19485,195800000.0
2009-01-09 15:10:00,1.19495,1.19545,1.19375,1.19505,142800000.0
2009-01-09 15:15:00,1.19515,1.19545,1.1929,1.1937,144600000.0
2009-01-09 15:20:00,1.19315,1.194,1.19165,1.1929,315200000.0
2009-01-09 15:25:00,1.1928,1.19425,1.19125,1.19145,308000000.0
2009-01-09 15:30:00,1.19175,1.19785,1.19175,1.1956,355700000.0
2009-01-09 15:35:00,1.19555,1.1976,1.19365,1.19445,351200000.0
2009-01-09 15:40:00,1.1945,1.19675,1.19145,1.194,370200000.0
2009-01-09 15:45:00,1.19405,1.1955,1.1916,1.1932,370600000.0
2009-01-09 15:50:00,1.1932,1.19415,1.191,1.1923,327600000.0
2009-01-09 15:55:00,1.1922,1.1959,1.1922,1.1929,352800000.0
2009-01-09 16:00:00,1.1929,1.19485,1.19185,1.19345,413000000.0
2009-01-09 16:05:00,1.19345,1.1949,1.19265,1.1931,322400000.0
2009-01-09 16:10:00,1.1935,1.196,1.1926,1.19375,387400000.0
2009-01-09 16:15:00,1.19365,1.19535,1.19325,1.19535,240800000.0
2009-01-09 16:20:00,1.1952,1.19555,1.1922,1.19355,314600000.0
2009-01-09 16:25:00,1.1935,1.1937,1.1909,1.19285,335400000.0
2009-01-09 16:30:00,1.19275,1.1933,1.18975,1.1905,321800000.0
2009-01-09 16:35:00,1.19075,1.1916,1.1897,1.19015,302800000.0
2009-01-09 16:40:00,1.1906,1.19165,1.18755,1.18985,382000000.0
2009-01-09 16:45:00,1.18955,1.19065,1.18775,1.18775,326800000.0
2009-01-09 16:50:00,1.1878,1.19135,1.18755,1.1906,221400000.0
2009-01-09 16:55:00,1.19065,1.1916,1.1888,1.1902,275600000.0
2009-01-09 17:00:00,1.19015,1.1921,1.18975,1.19055,305200000.0
2009-01-09 17:05:00,1.1907,1.19135,1.18845,1.18905,212200000.0
2009-01-09 17:10:00,1.1891,1.18935,1.18735,1.18835,293600000.0
2009-01-09 17:15:00,1.18815,1.1894,1.18775,1.1888,224000000.0
2009-01-09 17:20:00,1.18905,1.1903,1.1883,1.18905,278400000.0
2009-01-09 17:25:00,1.189,1.1926,1.18835,1.19165,355800000.0
2009-01-09 17:30:00,1.1916,1.1923,1.1891,1.19195,391000000.0
2009-01-09 17:35:00,1.19185,1.19265,1.19045,1.19155,284000000.0
2009-01-09 17:40:00,1.1916,1.1923,1.18955,1.18955,217800000.0
2009-01-09 17:45:00,1.1893,1.1901,1.18805,1.18895,180200000.0
2009-01-09 17:50:00,1.1889,1.1916,1.1886,1.18955,361200000.0
2009-01-09 17:55:00,1.18915,1.18985,1.1878,1.18895,285200000.0
2009-01-09 18:00:00,1.18905,1.1898,1.1878,1.1893,190800000.0
2009-01-09 18:05:00,1.1891,1.18975,1.18825,1.1886,170000000.0
2009-01-09 18:10:00,1.18865,1.18905,1.18785,1.18865,205400000.0
2009-01-09 18:15:00,1.1885,1.18985,1.18825,1.1896,215800000.0
2009-01-09 18:20:00,1.18925,1.1917,1.18875,1.1914,281200000.0
2009-01-09 18:25:00,1.1914,1.1921,1.18895,1.18935,435600000.0
2009-01-09 18:30:00,1.1894,1.19055,1.1887,1.1899,358400000.0
2009-01-09 18:35:00,1.1901,1.19235,1.1891,1.1894,329600000.0
2009-01-09 18:40:00,1.1894,1.1906,1.18845,1.18875,163200000.0
2009-01-09 18:45:00,1.18875,1.1911,1.1884,1.1888,361200000.0
2009-01-09 18:50:00,1.18895,1.1897,1.188,1.1893,315800000.0
2009-01-09 18:55:00,1.1893,1.19,1.18805,1.189,397200000.0
2009-01-09 19:00:00,1.1892,1.18985,1.18795,1.18885,222600000.0
2009-01-09 19:05:00,1.1889,1.19225,1.18815,1.19225,203800000.0
2009-01-09 19:10:00,1.1918,1.1928,1.19075,1.19205,99600000.0
2009-01-09 19:15:00,1.1919,1.1919,1.1895,1.18975,138400000.0
2009-01-09 19:20:00,1.18975,1.19075,1.18965,1.19045,43000000.0
2009-01-09 19:25:00,1.1907,1.1913,1.18995,1.18995,40000000.0
2009-01-09 19:30:00,1.19,1.19145,1.1897,1.19045,99400000.0
2009-01-09 19:35:00,1.1906,1.1911,1.1882,1.19075,31400000.0
2009-01-09 19:40:00,1.19075,1.1911,1.1893,1.1896,64000000.0
2009-01-09 19:45:00,1.18945,1.19025,1.18925,1.1896,57400000.0
2009-01-09 19:50:00,1.1896,1.18995,1.1881,1.1886,49800000.0
2009-01-09 19:55:00,1.1886,1.1896,1.1881,1.1884,60400000.0
2009-01-09 20:00:00,1.1883,1.18875,1.18825,1.18855,55000000.0
2009-01-09 20:05:00,1.18855,1.1893,1.1879,1.18875,41200000.0
2009-01-09 20:10:00,1.18915,1.18915,1.1866,1.1888,9000000.0
2009-01-09 20:15:00,1.18865,1.19015,1.18825,1.1885,193400000.0
2009-01-09 20:20:00,1.18855,1.18925,1.1883,1.1883,132400000.0
2009-01-09 20:25:00,1.1883,1.18925,1.18785,1.1892,116800000.0
2009-01-09 20:30:00,1.18905,1.1895,1.18835,1.18895,92200000.0
2009-01-09 20:35:00,1.18905,1.18985,1.18845,1.1885,70000000.0
2009-01-09 20:40:00,1.1884,1.18905,1.1878,1.18865,79000000.0
2009-01-09 20:45:00,1.1886,1.1886,1.18765,1.188,58600000.0
2009-01-09 20:50:00,1.18785,1.1882,1.1876,1.1882,47600000.0
2009-01-09 20:55:00,1.18785,1.18825,1.1872,1.18805,23600000.0
2009-01-09 21:00:00,1.1882,1.18875,1.188,1.18835,35800000.0
2009-01-09 21:05:00,1.1884,1.19025,1.1884,1.1894,174400000.0
2009-01-09 21:10:00,1.18915,1.18935,1.1884,1.18935,39000000.0
2009-01-09 21:15:00,1.18935,1.1902,1.18845,1.1899,61000000.0
2009-01-09 21:20:00,1.18975,1.19025,1.18905,1.1894,68000000.0
2009-01-09 21:25:00,1.1889,1.1898,1.18775,1.18805,152200000.0
2009-01-09 21:30:00,1.1882,1.1896,1.1879,1.1888,157000000.0
2009-01-09 21:35:00,1.18885,1.19005,1.18845,1.19,82000000.0
2009-01-09 21:40:00,1.1899,1.1901,1.18852,1.1898,151200000.0
2009-01-09 21:45:00,1.19005,1.19015,1.1892,1.1892,28000000.0
2009-01-09 21:50:00,1.1892,1.19055,1.18805,1.1887,112600000.0
2009-01-09 21:55:00,1.18855,1.1908,1.18835,1.18915,138800000.0
2009-01-09 22:00:00,1.1891,1.19005,1.18865,1.18965,44200000.0
2009-01-09 22:05:00,1.18975,1.19105,1.18975,1.19075,67000000.0
2009-01-09 22:10:00,1.19025,1.1906,1.1896,1.1906,120800000.0
2009-01-09 22:15:00,1.1908,1.1919,1.19,1.1911,96000000.0
2009-01-09 22:20:00,1.19105,1.1923,1.1894,1.1895,118600000.0
2009-01-09 22:25:00,1.1895,1.19235,1.18845,1.1906,232200000.0
2009-01-09 22:30:00,1.19065,1.1907,1.19,1.19055,57600000.0
2009-01-09 22:35:00,1.1906,1.1907,1.19,1.19,40000000.0
2009-01-09 22:40:00,1.19,1.1901,1.18985,1.19,33600000.0
2009-01-09 22:45:00,1.18995,1.1904,1.1882,1.19015,24000000.0
2009-01-09 22:50:00,1.19,1.1905,1.1886,1.1901,141600000.0
2009-01-09 22:55:00,1.1901,1.1901,1.1893,1.1897,185600000.0
2009-01-09 23:00:00,1.1897,1.19015,1.18955,1.18955,165800000.0
2009-01-09 23:05:00,1.18955,1.1903,1.1895,1.18965,74600000.0
2009-01-09 23:10:00,1.1897,1.1901,1.1895,1.1896,26800000.0
2009-01-09 23:15:00,1.1896,1.19055,1.1896,1.19055,20200000.0
2009-01-09 23:20:00,1.19045,1.1907,1.1896,1.1897,58000000.0
2009-01-09 23:25:00,1.1897,1.1898,1.189,1.1897,42400000.0
2009-01-09 23:30:00,1.1897,1.1897,1.189,1.1896,46400000.0
2009-01-09 23:35:00,1.1888,1.1896,1.18855,1.1894,91200000.0
2009-01-09 23:40:00,1.1894,1.1894,1.1879,1.18905,136800000.0
2009-01-09 23:45:00,1.19035,1.191,1.1891,1.1898,128200000.0
2009-01-09 23:50:00,1.1899,1.1921,1.18955,1.1899,151100000.0
2009-01-09 23:55:00,1.1899,1.1899,1.1842,1.1842,124000000.0
2009-01-12 00:00:00,1.1844,1.1859,1.1844,1.18475,18000000.0
2009-01-12 00:05:00,1.18435,1.18535,1.18325,1.18535,87400000.0
2009-01-12 00:10:00,1.18525,1.18595,1.185,1.1855,74400000.0
2009-01-12 00:15:00,1.1854,1.1859,1.18465,1.18565,117200000.0
2009-01-12 00:20:00,1.18575,1.1861,1.18465,1.1861,92200000.0
2009-01-12 00:25:00,1.1861,1.1865,1.186,1.1863,90000000.0
2009-01-12 00:30:00,1.1861,1.1863,1.18575,1.18615,57200000.0
2009-01-12 00:35:00,1.1863,1.1865,1.18585,1.1863,37600000.0
2009-01-12 00:40:00,1.18655,1.18655,1.18515,1.18565,88800000.0
2009-01-12 00:45:00,1.18575,1.18615,1.1853,1.18615,57800000.0
2009-01-12 00:50:00,1.18625,1.1865,1.1849,1.18585,76800000.0
2009-01-12 00:55:00,1.186,1.1865,1.18545,1.1863,85200000.0
2009-01-12 01:00:00,1.18645,1.18745,1.1851,1.1865,97600000.0
2009-01-12 01:05:00,1.18665,1.1879,1.18655,1.1879,319600000.0
2009-01-12 01:10:00,1.1879,1.1886,1.18615,1.187,166300000.0
2009-01-12 01:15:00,1.187,1.18775,1.1869,1.18705,95400000.0
2009-01-12 01:20:00,1.18715,1.1879,1.1869,1.1879,76200000.0
2009-01-12 01:25:00,1.1878,1.1882,1.18705,1.1882,84000000.0
2009-01-12 01:30:00,1.1882,1.1885,1.1872,1.1883,131000000.0
2009-01-12 01:35:00,1.1883,1.1888,1.1879,1.1884,71000000.0
2009-01-12 01:40:00,1.1884,1.1886,1.1835,1.1886,37400000.0
2009-01-12 01:45:00,1.1886,1.1891,1.18835,1.18835,33800000.0
2009-01-12 01:50:00,1.18835,1.1893,1.18752,1.1891,67100000.0
2009-01-12 01:55:00,1.1891,1.1891,1.1876,1.1881,87600000.0
2009-01-12 02:00:00,1.1881,1.18865,1.18775,1.1886,101400000.0
2009-01-12 02:05:00,1.1886,1.189,1.1885,1.189,53000000.0
2009-01-12 02:10:00,1.1887,1.1891,1.1887,1.1887,31200000.0
2009-01-12 02:15:00,1.1886,1.1888,1.18835,1.1884,56800000.0
2009-01-12 02:20:00,1.1884,1.18875,1.1877,1.1879,123600000.0
2009-01-12 02:25:00,1.1879,1.1884,1.1875,1.1877,67400000.0
2009-01-12 02:30:00,1.1877,1.18805,1.1874,1.1878,67200000.0
2009-01-12 02:35:00,1.1878,1.1878,1.18455,1.1862,262000000.0
2009-01-12 02:40:00,1.1863,1.1868,1.18505,1.18585,318000000.0
2009-01-12 02:45:00,1.18585,1.1867,1.18575,1.1866,80400000.0
2009-01-12 02:50:00,1.1867,1.18715,1.1857,1.18635,125200000.0
2009-01-12 02:55:00,1.18635,1.18735,1.18615,1.18625,78000000.0
2009-01-12 03:00:00,1.18615,1.187,1.1849,1.1864,66800000.0
2009-01-12 03:05:00,1.1864,1.18705,1.1861,1.18695,102000000.0
2009-01-12 03:10:00,1.1869,1.187,1.1842,1.1842,77000000.0
2009-01-12 03:15:00,1.1841,1.18645,1.1839,1.18635,123600000.0
2009-01-12 03:20:00,1.18625,1.18655,1.18565,1.18625,53000000.0
2009-01-12 03:25:00,1.18615,1.18645,1.1855,1.18635,46600000.0
2009-01-12 03:30:00,1.18635,1.1867,1.18495,1.18495,77000000.0
2009-01-12 03:35:00,1.18515,1.187,1.18465,1.1859,125400000.0
2009-01-12 03:40:00,1.18585,1.1872,1.18495,1.1866,91800000.0
2009-01-12 03:45:00,1.1866,1.18725,1.1859,1.18615,53600000.0
2009-01-12 03:50:00,1.18615,1.1871,1.1861,1.1861,57400000.0
2009-01-12 03:55:00,1.18615,1.18735,1.185,1.18595,171600000.0
2009-01-12 04:00:00,1.1858,1.18635,1.1855,1.18585,63600000.0
2009-01-12 04:05:00,1.1859,1.18625,1.1858,1.18615,42000000.0
2009-01-12 04:10:00,1.186,1.1866,1.186,1.18635,48000000.0
2009-01-12 04:15:00,1.1861,1.18655,1.18575,1.18645,31000000.0
2009-01-12 04:20:00,1.18635,1.18735,1.18635,1.18695,30000000.0
2009-01-12 04:25:00,1.1871,1.1871,1.18625,1.18625,55000000.0
2009-01-12 04:30:00,1.18635,1.1874,1.18635,1.1871,64600000.0
2009-01-12 04:35:00,1.18735,1.1874,1.1863,1.1865,72600000.0
2009-01-12 04:40:00,1.18645,1.18665,1.18625,1.1863,51000000.0
2009-01-12 04:45:00,1.1864,1.1866,1.18595,1.18615,96400000.0
2009-01-12 04:50:00,1.18605,1.18645,1.1804,1.181,62200000.0
2009-01-12 04:55:00,1.1863,1.1868,1.18625,1.18675,50000000.0
2009-01-12 05:00:00,1.1868,1.18735,1.18615,1.1871,46000000.0
2009-01-12 05:05:00,1.1872,1.1872,1.18515,1.1867,114000000.0
2009-01-12 05:10:00,1.18665,1.1868,1.185,1.1858,81200000.0
2009-01-12 05:15:00,1.1858,1.1858,1.18525,1.18545,82000000.0
2009-01-12 05:20:00,1.1854,1.1856,1.18465,1.18485,118800000.0
2009-01-12 05:25:00,1.18475,1.18475,1.1798,1.1826,359000000.0
2009-01-12 05:30:00,1.18235,1.18445,1.18125,1.18265,426400000.0
2009-01-12 05:35:00,1.1825,1.1842,1.1805,1.1825,433000000.0
2009-01-12 05:40:00,1.1826,1.1843,1.1808,1.1821,224000000.0
2009-01-12 05:45:00,1.1821,1.18375,1.181,1.18255,263200000.0
2009-01-12 05:50:00,1.1826,1.1836,1.1813,1.1826,174200000.0
2009-01-12 05:55:00,1.1826,1.18305,1.1819,1.1819,144600000.0
2009-01-12 06:00:00,1.18195,1.18295,1.1819,1.1823,113000000.0
2009-01-12 06:05:00,1.1822,1.1826,1.18185,1.1822,68600000.0
2009-01-12 06:10:00,1.1822,1.183,1.1792,1.183,35400000.0
2009-01-12 06:15:00,1.183,1.18335,1.18235,1.18325,155600000.0
2009-01-12 06:20:00,1.1832,1.18335,1.1802,1.1824,244400000.0
2009-01-12 06:25:00,1.18235,1.1826,1.1799,1.18095,365600000.0
2009-01-12 06:30:00,1.1812,1.18215,1.18055,1.1819,161600000.0
2009-01-12 06:35:00,1.182,1.1823,1.18025,1.18085,104400000.0
2009-01-12 06:40:00,1.1807,1.1807,1.1775,1.1787,269200000.0
2009-01-12 06:45:00,1.1787,1.17925,1.17605,1.17925,198000000.0
2009-01-12 06:50:00,1.1792,1.1796,1.1777,1.1796,146200000.0
2009-01-12 06:55:00,1.17945,1.1799,1.1787,1.1793,217200000.0
2009-01-12 07:00:00,1.1792,1.17995,1.1792,1.17995,36400000.0
2009-01-12 07:05:00,1.1799,1.18085,1.1795,1.1805,65000000.0
2009-01-12 07:10:00,1.18055,1.1807,1.17975,1.18025,56900000.0
2009-01-12 07:15:00,1.18015,1.18055,1.17965,1.1802,80800000.0
2009-01-12 07:20:00,1.1802,1.18075,1.18005,1.1807,128400000.0
2009-01-12 07:25:00,1.18075,1.18115,1.1803,1.18085,82600000.0
2009-01-12 07:30:00,1.18085,1.1814,1.1801,1.1801,115000000.0
2009-01-12 07:35:00,1.18015,1.18035,1.1793,1.18035,54000000.0
2009-01-12 07:40:00,1.18025,1.18215,1.1797,1.18145,156800000.0
2009-01-12 07:45:00,1.18185,1.1829,1.1807,1.1811,84500000.0
2009-01-12 07:50:00,1.181,1.1824,1.1804,1.18195,130200000.0
2009-01-12 07:55:00,1.18205,1.18285,1.18195,1.18195,81600000.0
2009-01-12 08:00:00,1.18185,1.18315,1.1816,1.183,90400000.0
2009-01-12 08:05:00,1.18285,1.18325,1.1815,1.18295,285800000.0
2009-01-12 08:10:00,1.1829,1.18435,1.1825,1.1833,192300000.0
2009-01-12 08:15:00,1.1833,1.18355,1.1827,1.18305,67800000.0
2009-01-12 08:20:00,1.18305,1.1841,1.1817,1.1837,194000000.0
2009-01-12 08:25:00,1.18355,1.1841,1.1824,1.1826,143200000.0
2009-01-12 08:30:00,1.1827,1.18355,1.18225,1.183,134200000.0
2009-01-12 08:35:00,1.18305,1.1841,1.183,1.18385,85000000.0
2009-01-12 08:40:00,1.18375,1.1841,1.18205,1.18205,95600000.0
2009-01-12 08:45:00,1.1822,1.1834,1.18155,1.1827,92000000.0
2009-01-12 08:50:00,1.18305,1.18325,1.1809,1.1809,102400000.0
2009-01-12 08:55:00,1.181,1.1835,1.181,1.1822,183800000.0
2009-01-12 09:00:00,1.1822,1.18345,1.1821,1.1827,90200000.0
2009-01-12 09:05:00,1.1828,1.1839,1.1809,1.1809,91400000.0
2009-01-12 09:10:00,1.1808,1.18345,1.1807,1.18265,137800000.0
2009-01-12 09:15:00,1.18255,1.18325,1.1809,1.18175,203600000.0
2009-01-12 09:20:00,1.18165,1.18305,1.18035,1.18115,450600000.0
2009-01-12 09:25:00,1.18135,1.18245,1.18035,1.1818,196800000.0
2009-01-12 09:30:00,1.1818,1.1823,1.18065,1.18165,485800000.0
2009-01-12 09:35:00,1.18165,1.18335,1.181,1.18205,350400000.0
2009-01-12 09:40:00,1.18205,1.1828,1.18115,1.1815,116400000.0
2009-01-12 09:45:00,1.18155,1.1825,1.18125,1.18195,338000000.0
2009-01-12 09:50:00,1.18195,1.1825,1.18085,1.1817,164400000.0
2009-01-12 09:55:00,1.18155,1.18155,1.17915,1.17985,198400000.0
2009-01-12 10:00:00,1.1798,1.1807,1.17895,1.17965,212000000.0
2009-01-12 10:05:00,1.17975,1.18065,1.1787,1.17995,275200000.0
2009-01-12 10:10:00,1.1798,1.18305,1.17935,1.18255,370800000.0
2009-01-12 10:15:00,1.18255,1.1833,1.1814,1.1814,222800000.0
2009-01-12 10:20:00,1.18155,1.18275,1.1812,1.18205,483800000.0
2009-01-12 10:25:00,1.1822,1.1825,1.1808,1.1809,798200000.0
2009-01-12 10:30:00,1.1809,1.18175,1.1804,1.1804,522200000.0
2009-01-12 10:35:00,1.1804,1.181,1.1799,1.1802,369400000.0
2009-01-12 10:40:00,1.1802,1.18055,1.1796,1.18,696800000.0
2009-01-12 10:45:00,1.17995,1.1811,1.17955,1.18085,313000000.0
2009-01-12 10:50:00,1.1811,1.18215,1.1797,1.1799,651600000.0
2009-01-12 10:55:00,1.1799,1.18085,1.1795,1.1795,1309000000.0
2009-01-12 11:00:00,1.1795,1.18045,1.1792,1.17945,1093400000.0
2009-01-12 11:05:00,1.17935,1.1798,1.17775,1.1787,1459100000.0
2009-01-12 11:10:00,1.17802,1.17965,1.17802,1.17925,1158200000.0
2009-01-12 11:15:00,1.17925,1.18105,1.17875,1.1809,156500000.0
2009-01-12 11:20:00,1.18095,1.182,1.1801,1.18125,204900000.0
2009-01-12 11:25:00,1.1816,1.183,1.18095,1.18295,278800000.0
2009-01-12 11:30:00,1.1828,1.18345,1.18205,1.18285,208800000.0
2009-01-12 11:35:00,1.18295,1.18345,1.1811,1.1814,791000000.0
2009-01-12 11:40:00,1.1814,1.1814,1.18027,1.181,443200000.0
2009-01-12 11:45:00,1.181,1.181,1.1786,1.17995,598600000.0
2009-01-12 11:50:00,1.17975,1.1808,1.1793,1.17995,168400000.0
2009-01-12 11:55:00,1.1801,1.1819,1.1799,1.18035,184800000.0
2009-01-12 12:00:00,1.18025,1.1812,1.1793,1.1798,299000000.0
2009-01-12 12:05:00,1.18095,1.18255,1.17945,1.18195,282300000.0
2009-01-12 12:10:00,1.182,1.18425,1.18125,1.1831,318800000.0
2009-01-12 12:15:00,1.184,1.1852,1.1822,1.18295,256200000.0
2009-01-12 12:20:00,1.18325,1.18515,1.18285,1.18335,220600000.0
2009-01-12 12:25:00,1.18365,1.18375,1.1824,1.1825,412400000.0
2009-01-12 12:30:00,1.18265,1.18425,1.18025,1.1842,608200000.0
2009-01-12 12:35:00,1.18385,1.18495,1.1829,1.1843,353600000.0
2009-01-12 12:40:00,1.18435,1.1854,1.1829,1.18445,369600000.0
2009-01-12 12:45:00,1.18475,1.18475,1.1819,1.1829,917900000.0
2009-01-12 12:50:00,1.1829,1.18565,1.1827,1.18375,340900000.0
2009-01-12 12:55:00,1.1838,1.18525,1.1836,1.1846,119800000.0
2009-01-12 13:00:00,1.1846,1.1849,1.1835,1.1836,246000000.0
2009-01-12 13:05:00,1.1836,1.18465,1.1834,1.18375,174800000.0
2009-01-12 13:10:00,1.1839,1.1852,1.1833,1.18425,221600000.0
2009-01-12 13:15:00,1.1841,1.185,1.1838,1.1847,61800000.0
2009-01-12 13:20:00,1.18405,1.18485,1.1834,1.18345,271200000.0
2009-01-12 13:25:00,1.18345,1.18425,1.1829,1.1829,639400000.0
2009-01-12 13:30:00,1.1829,1.18315,1.18105,1.18185,502600000.0
2009-01-12 13:35:00,1.18205,1.1827,1.18095,1.18145,209800000.0
2009-01-12 13:40:00,1.1816,1.1836,1.18065,1.1818,460400000.0
2009-01-12 13:45:00,1.1818,1.18425,1.17915,1.18255,349100000.0
2009-01-12 13:50:00,1.18265,1.1831,1.181,1.1823,274400000.0
2009-01-12 13:55:00,1.1823,1.1834,1.1808,1.1814,359000000.0
2009-01-12 14:00:00,1.1814,1.18315,1.1812,1.1819,248400000.0
2009-01-12 14:05:00,1.1819,1.18285,1.18165,1.18195,120000000.0
2009-01-12 14:10:00,1.18195,1.18405,1.18155,1.1836,243500000.0
2009-01-12 14:15:00,1.18375,1.184,1.1831,1.1834,204800000.0
2009-01-12 14:20:00,1.1835,1.1838,1.183,1.1833,65600000.0
2009-01-12 14:25:00,1.18335,1.18485,1.1833,1.1842,190800000.0
2009-01-12 14:30:00,1.184,1.1853,1.18335,1.18505,111800000.0
2009-01-12 14:35:00,1.1851,1.1851,1.1836,1.18415,145400000.0
2009-01-12 14:40:00,1.1842,1.1846,1.18375,1.18405,275600000.0
2009-01-12 14:45:00,1.18405,1.18465,1.1834,1.1835,451200000.0
2009-01-12 14:50:00,1.18385,1.18415,1.1824,1.1829,334400000.0
2009-01-12 14:55:00,1.18197,1.1846,1.1819,1.1843,180100000.0
2009-01-12 15:00:00,1.1843,1.1853,1.183,1.1849,214600000.0
2009-01-12 15:05:00,1.18505,1.18575,1.1846,1.18475,53400000.0
2009-01-12 15:10:00,1.18485,1.18605,1.18405,1.18555,182200000.0
2009-01-12 15:15:00,1.18555,1.18585,1.18465,1.18545,258400000.0
2009-01-12 15:20:00,1.18545,1.1855,1.1826,1.183,269400000.0
2009-01-12 15:25:00,1.183,1.18375,1.18125,1.18345,505500000.0
2009-01-12 15:30:00,1.18365,1.18425,1.1826,1.1838,288200000.0
2009-01-12 15:35:00,1.1838,1.18505,1.18355,1.1837,195000000.0
2009-01-12 15:40:00,1.18375,1.18465,1.1833,1.1844,168800000.0
2009-01-12 15:45:00,1.18418,1.1851,1.1824,1.18275,288300000.0
2009-01-12 15:50:00,1.1827,1.18385,1.1822,1.18355,315800000.0
2009-01-12 15:55:00,1.1835,1.18505,1.1825,1.18385,298000000.0
2009-01-12 16:00:00,1.18395,1.1849,1.1832,1.1832,406800000.0
2009-01-12 16:05:00,1.1834,1.1841,1.18315,1.1832,208600000.0
2009-01-12 16:10:00,1.18335,1.18335,1.1812,1.1817,392800000.0
2009-01-12 16:15:00,1.18165,1.18205,1.1805,1.18145,172400000.0
2009-01-12 16:20:00,1.1811,1.182,1.18035,1.18135,261800000.0
2009-01-12 16:25:00,1.1815,1.18255,1.18065,1.18185,198600000.0
2009-01-12 16:30:00,1.18195,1.1829,1.1801,1.1806,339200000.0
2009-01-12 16:35:00,1.1806,1.1811,1.1797,1.18035,197000000.0
2009-01-12 16:40:00,1.18075,1.1818,1.17925,1.1801,216600000.0
2009-01-12 16:45:00,1.1801,1.1804,1.1783,1.1791,1179600000.0
2009-01-12 16:50:00,1.1791,1.1791,1.1777,1.1783,333200000.0
2009-01-12 16:55:00,1.1787,1.1803,1.1778,1.1803,249000000.0
2009-01-12 17:00:00,1.1803,1.1803,1.17845,1.17865,380200000.0
2009-01-12 17:05:00,1.1789,1.1806,1.17755,1.17775,379200000.0
2009-01-12 17:10:00,1.1779,1.17965,1.1772,1.17755,383000000.0
2009-01-12 17:15:00,1.17755,1.17875,1.17595,1.17675,463400000.0
2009-01-12 17:20:00,1.1768,1.17785,1.17585,1.17615,371600000.0
2009-01-12 17:25:00,1.17615,1.1778,1.17475,1.1774,327400000.0
2009-01-12 17:30:00,1.1777,1.17875,1.1759,1.17695,309500000.0
2009-01-12 17:35:00,1.177,1.1789,1.177,1.1788,244100000.0
2009-01-12 17:40:00,1.17875,1.17955,1.1779,1.1793,261200000.0
2009-01-12 17:45:00,1.17925,1.18,1.1785,1.17855,238600000.0
2009-01-12 17:50:00,1.17855,1.17965,1.1779,1.1787,439200000.0
2009-01-12 17:55:00,1.1787,1.1814,1.17865,1.18105,301000000.0
2009-01-12 18:00:00,1.1807,1.18105,1.1776,1.1787,766700000.0
2009-01-12 18:05:00,1.1787,1.1794,1.1784,1.17855,346600000.0
2009-01-12 18:10:00,1.1786,1.18075,1.1785,1.1788,230000000.0
2009-01-12 18:15:00,1.1789,1.17895,1.17655,1.17695,403200000.0
2009-01-12 18:20:00,1.17665,1.1778,1.1753,1.1774,231400000.0
2009-01-12 18:25:00,1.1779,1.17945,1.1762,1.17725,314100000.0
2009-01-12 18:30:00,1.17705,1.17775,1.1765,1.1765,1145600000.0
2009-01-12 18:35:00,1.1765,1.17705,1.1758,1.1759,1087500000.0
2009-01-12 18:40:00,1.1759,1.17765,1.175,1.17595,499800000.0
2009-01-12 18:45:00,1.176,1.17805,1.1759,1.17715,167400000.0
2009-01-12 18:50:00,1.17725,1.17895,1.1769,1.17755,275700000.0
2009-01-12 18:55:00,1.1772,1.1772,1.17525,1.17715,447000000.0
2009-01-12 19:00:00,1.17655,1.17775,1.1761,1.1762,207200000.0
2009-01-12 19:05:00,1.1761,1.17905,1.176,1.1776,316700000.0
2009-01-12 19:10:00,1.17775,1.1787,1.1765,1.1765,608800000.0
2009-01-12 19:15:00,1.1765,1.1772,1.1763,1.1763,207800000.0
2009-01-12 19:20:00,1.1763,1.17725,1.1758,1.1762,456600000.0
2009-01-12 19:25:00,1.1762,1.177,1.1757,1.1757,581600000.0
2009-01-12 19:30:00,1.1757,1.17635,1.1753,1.1754,487800000.0
2009-01-12 19:35:00,1.1754,1.1764,1.1752,1.17545,199000000.0
2009-01-12 19:40:00,1.1754,1.1761,1.1751,1.17545,121800000.0
2009-01-12 19:45:00,1.17515,1.1757,1.17515,1.17545,17000000.0
2009-01-12 19:50:00,1.1757,1.1768,1.175,1.17595,292800000.0
2009-01-12 19:55:00,1.17605,1.1775,1.17555,1.17615,154800000.0
2009-01-12 20:00:00,1.17615,1.1771,1.1756,1.1771,493000000.0
2009-01-12 20:05:00,1.1772,1.17755,1.1766,1.17745,52800000.0
2009-01-12 20:10:00,1.17745,1.1795,1.1767,1.17675,214100000.0
2009-01-12 20:15:00,1.17685,1.178,1.1766,1.1767,188800000.0
2009-01-12 20:20:00,1.1767,1.178,1.1766,1.17735,175800000.0
2009-01-12 20:25:00,1.1772,1.1779,1.1765,1.1766,175600000.0
2009-01-12 20:30:00,1.1769,1.17795,1.1765,1.1772,170600000.0
2009-01-12 20:35:00,1.1775,1.1789,1.1767,1.1771,207600000.0
2009-01-12 20:40:00,1.1771,1.17945,1.17705,1.17945,126000000.0
2009-01-12 20:45:00,1.1795,1.18125,1.1795,1.18105,124600000.0
2009-01-12 20:50:00,1.18105,1.1823,1.1808,1.1815,148100000.0
2009-01-12 20:55:00,1.18165,1.18235,1.1803,1.1809,155600000.0
2009-01-12 21:00:00,1.181,1.18125,1.18,1.18,644000000.0
2009-01-12 21:05:00,1.18,1.18055,1.17975,1.1798,374800000.0
2009-01-12 21:10:00,1.1798,1.18145,1.1795,1.1808,594800000.0
2009-01-12 21:15:00,1.1807,1.18195,1.1801,1.1801,468200000.0
2009-01-12 21:20:00,1.1801,1.1801,1.17897,1.1796,1012800000.0
2009-01-12 21:25:00,1.1796,1.18045,1.17705,1.1792,504500000.0
2009-01-12 21:30:00,1.1792,1.1792,1.1786,1.1786,473600000.0
2009-01-12 21:35:00,1.1786,1.1807,1.17785,1.1807,225200000.0
2009-01-12 21:40:00,1.1807,1.1807,1.1792,1.17975,78400000.0
2009-01-12 21:45:00,1.1799,1.1799,1.1791,1.17965,180200000.0
2009-01-12 21:50:00,1.1796,1.18015,1.1789,1.179,155600000.0
2009-01-12 21:55:00,1.179,1.179,1.1784,1.1784,659400000.0
2009-01-12 22:00:00,1.1783,1.17885,1.17753,1.1783,474800000.0
2009-01-12 22:05:00,1.1783,1.1786,1.1778,1.1778,266400000.0
2009-01-12 22:10:00,1.1778,1.1788,1.17655,1.1787,411300000.0
2009-01-12 22:15:00,1.17865,1.17935,1.1777,1.17825,113200000.0
2009-01-12 22:20:00,1.17825,1.1791,1.17815,1.1787,37600000.0
2009-01-12 22:25:00,1.17855,1.17905,1.17735,1.1777,222600000.0
2009-01-12 22:30:00,1.1777,1.17795,1.1773,1.1774,156800000.0
2009-01-12 22:35:00,1.1774,1.1781,1.1771,1.17795,325800000.0
2009-01-12 22:40:00,1.17805,1.1784,1.17735,1.17765,62400000.0
2009-01-12 22:45:00,1.17745,1.17855,1.177,1.1783,292800000.0
2009-01-12 22:50:00,1.17825,1.17825,1.1769,1.1771,135600000.0
2009-01-12 22:55:00,1.1808,1.1824,1.1768,1.1775,34800000.0
2009-01-12 23:00:00,1.17785,1.18215,1.1773,1.1803,197200000.0
2009-01-12 23:05:00,1.18065,1.18195,1.17955,1.18105,141600000.0
2009-01-12 23:10:00,1.18115,1.1816,1.17985,1.1802,92800000.0
2009-01-12 23:15:00,1.18,1.18235,1.17985,1.18205,90000000.0
2009-01-12 23:20:00,1.1821,1.18255,1.18125,1.18125,59000000.0
2009-01-12 23:25:00,1.18105,1.1824,1.18085,1.18235,35000000.0
2009-01-12 23:30:00,1.1823,1.1831,1.1811,1.18195,148800000.0
2009-01-12 23:35:00,1.18185,1.18275,1.1816,1.18265,109200000.0
2009-01-12 23:40:00,1.18255,1.18325,1.18165,1.1819,220200000.0
2009-01-12 23:45:00,1.18185,1.18315,1.1817,1.1825,154800000.0
2009-01-12 23:50:00,1.1826,1.18285,1.1819,1.1826,60000000.0
2009-01-12 23:55:00,1.1827,1.1844,1.18245,1.18345,113400000.0
2009-01-13 00:00:00,1.18275,1.18505,1.18265,1.18345,195200000.0
2009-01-13 00:05:00,1.1835,1.1852,1.1835,1.18475,114600000.0
2009-01-13 00:10:00,1.1845,1.1849,1.1824,1.1838,225200000.0
2009-01-13 00:15:00,1.1841,1.18445,1.1827,1.1834,232000000.0
2009-01-13 00:20:00,1.18345,1.18395,1.18255,1.1836,218800000.0
2009-01-13 00:25:00,1.1836,1.18405,1.1823,1.18395,137400000.0
2009-01-13 00:30:00,1.18385,1.1851,1.18385,1.1845,128400000.0
2009-01-13 00:35:00,1.1845,1.18595,1.1844,1.185,210200000.0
2009-01-13 00:40:00,1.1851,1.1861,1.18465,1.1859,153000000.0
2009-01-13 00:45:00,1.18615,1.18645,1.1856,1.1856,94600000.0
2009-01-13 00:50:00,1.18555,1.18625,1.18535,1.186,207600000.0
2009-01-13 00:55:00,1.186,1.18625,1.18575,1.18605,84800000.0
2009-01-13 01:00:00,1.18605,1.18655,1.18575,1.1863,108200000.0
2009-01-13 01:05:00,1.1863,1.18665,1.18585,1.18645,113000000.0
2009-01-13 01:10:00,1.18635,1.187,1.18605,1.18645,192800000.0
2009-01-13 01:15:00,1.1868,1.1878,1.1864,1.1873,288600000.0
2009-01-13 01:20:00,1.18745,1.18855,1.18665,1.18705,200600000.0
2009-01-13 01:25:00,1.1869,1.1872,1.18685,1.187,35200000.0
2009-01-13 01:30:00,1.18695,1.18765,1.18645,1.18695,140400000.0
2009-01-13 01:35:00,1.18695,1.194,1.18645,1.18685,28800000.0
2009-01-13 01:40:00,1.18685,1.1881,1.18595,1.18605,157600000.0
2009-01-13 01:45:00,1.18605,1.187,1.18545,1.1866,215600000.0
2009-01-13 01:50:00,1.1866,1.18755,1.18645,1.1866,97400000.0
2009-01-13 01:55:00,1.1866,1.1874,1.1859,1.18615,213000000.0
2009-01-13 02:00:00,1.1861,1.18735,1.1861,1.1864,108800000.0
2009-01-13 02:05:00,1.1872,1.1872,1.1856,1.1867,169800000.0
2009-01-13 02:10:00,1.1867,1.18765,1.1864,1.1866,137000000.0
2009-01-13 02:15:00,1.1866,1.18675,1.186,1.1862,310800000.0
2009-01-13 02:20:00,1.18615,1.18665,1.1858,1.1862,339800000.0
2009-01-13 02:25:00,1.18645,1.19115,1.18625,1.1902,447400000.0
2009-01-13 02:30:00,1.1902,1.1923,1.1887,1.1919,254000000.0
2009-01-13 02:35:00,1.19215,1.19605,1.1918,1.1949,407800000.0
2009-01-13 02:40:00,1.1955,1.19635,1.19405,1.19605,419200000.0
2009-01-13 02:45:00,1.196,1.19735,1.19485,1.1966,330000000.0
2009-01-13 02:50:00,1.1966,1.19695,1.1944,1.19605,236800000.0
2009-01-13 02:55:00,1.19625,1.1993,1.19525,1.19555,471800000.0
2009-01-13 03:00:00,1.1954,1.19885,1.1954,1.19805,337200000.0
2009-01-13 03:05:00,1.19795,1.1987,1.19635,1.19685,354800000.0
2009-01-13 03:10:00,1.19705,1.1991,1.19675,1.19865,360000000.0
2009-01-13 03:15:00,1.19865,1.1987,1.19675,1.19675,305800000.0
2009-01-13 03:20:00,1.19665,1.19975,1.1965,1.19955,284000000.0
2009-01-13 03:25:00,1.19965,1.19965,1.19685,1.1977,259800000.0
2009-01-13 03:30:00,1.1979,1.1987,1.19645,1.1975,158200000.0
2009-01-13 03:35:00,1.1973,1.1983,1.19705,1.19725,224800000.0
2009-01-13 03:40:00,1.19735,1.1984,1.19715,1.1979,140600000.0
2009-01-13 03:45:00,1.19805,1.1997,1.1977,1.1994,166800000.0
2009-01-13 03:50:00,1.19955,1.19965,1.1981,1.1988,194400000.0
2009-01-13 03:55:00,1.1991,1.19915,1.19815,1.19895,150000000.0
2009-01-13 04:00:00,1.19895,1.1997,1.19845,1.1988,232000000.0
2009-01-13 04:05:00,1.1987,1.1988,1.19755,1.1988,162800000.0
2009-01-13 04:10:00,1.19885,1.199,1.1974,1.1981,90200000.0
2009-01-13 04:15:00,1.1981,1.19845,1.19735,1.19755,61800000.0
2009-01-13 04:20:00,1.1976,1.19925,1.1976,1.1985,95000000.0
2009-01-13 04:25:00,1.1985,1.20025,1.1983,1.1997,132000000.0
2009-01-13 04:30:00,1.19985,1.2013,1.19975,1.2013,103200000.0
2009-01-13 04:35:00,1.20125,1.20175,1.19945,1.2009,118400000.0
2009-01-13 04:40:00,1.20095,1.2025,1.2009,1.202,130200000.0
2009-01-13 04:45:00,1.202,1.20265,1.2004,1.20125,206400000.0
2009-01-13 04:50:00,1.20135,1.202,1.2005,1.2019,261800000.0
2009-01-13 04:55:00,1.2015,1.20195,1.20047,1.2018,100800000.0
2009-01-13 05:00:00,1.2018,1.2018,1.20095,1.2012,74400000.0
2009-01-13 05:05:00,1.2013,1.2015,1.20025,1.2005,84200000.0
2009-01-13 05:10:00,1.2005,1.2015,1.1996,1.20005,127400000.0
2009-01-13 05:15:00,1.1999,1.20045,1.1995,1.20035,170800000.0
2009-01-13 05:20:00,1.2003,1.2004,1.19975,1.20035,83000000.0
2009-01-13 05:25:00,1.2003,1.20055,1.1994,1.1995,124400000.0
2009-01-13 05:30:00,1.19955,1.20055,1.19955,1.19995,85800000.0
2009-01-13 05:35:00,1.2001,1.2002,1.19945,1.1997,49400000.0
2009-01-13 05:40:00,1.1999,1.20045,1.19945,1.1998,137400000.0
2009-01-13 05:45:00,1.1997,1.20025,1.1991,1.1998,98800000.0
2009-01-13 05:50:00,1.1999,1.2007,1.1993,1.19945,136200000.0
2009-01-13 05:55:00,1.19945,1.2036,1.1987,1.203,243200000.0
2009-01-13 06:00:00,1.203,1.20375,1.2018,1.20295,151600000.0
2009-01-13 06:05:00,1.20285,1.20435,1.20215,1.20385,235600000.0
2009-01-13 06:10:00,1.20385,1.2048,1.2026,1.2032,335400000.0
2009-01-13 06:15:00,1.20315,1.20365,1.2025,1.20335,87400000.0
2009-01-13 06:20:00,1.20335,1.20435,1.2027,1.20435,94600000.0
2009-01-13 06:25:00,1.2039,1.2046,1.20285,1.20415,238400000.0
2009-01-13 06:30:00,1.20395,1.2055,1.20355,1.2045,334800000.0
2009-01-13 06:35:00,1.2045,1.20465,1.2031,1.2034,203200000.0
2009-01-13 06:40:00,1.20355,1.20695,1.2032,1.20405,238200000.0
2009-01-13 06:45:00,1.20395,1.20515,1.2036,1.2039,243800000.0
2009-01-13 06:50:00,1.20385,1.2051,1.20305,1.20425,244600000.0
2009-01-13 06:55:00,1.20425,1.20505,1.20395,1.20395,92200000.0
2009-01-13 07:00:00,1.20405,1.20495,1.202,1.20375,142200000.0
2009-01-13 07:05:00,1.2041,1.20435,1.204,1.2041,55400000.0
2009-01-13 07:10:00,1.204,1.2043,1.2037,1.2041,73000000.0
2009-01-13 07:15:00,1.20405,1.2047,1.2012,1.20435,97400000.0
2009-01-13 07:20:00,1.20435,1.2045,1.2037,1.20385,30800000.0
2009-01-13 07:25:00,1.2039,1.20425,1.20335,1.2035,79400000.0
2009-01-13 07:30:00,1.2035,1.20405,1.20295,1.2036,111200000.0
2009-01-13 07:35:00,1.20345,1.20345,1.202,1.20245,180200000.0
2009-01-13 07:40:00,1.2021,1.2035,1.20175,1.20225,303000000.0
2009-01-13 07:45:00,1.2022,1.20315,1.2013,1.2031,425400000.0
2009-01-13 07:50:00,1.2027,1.2043,1.2019,1.20335,301200000.0
2009-01-13 07:55:00,1.20335,1.2054,1.2026,1.2039,379000000.0
2009-01-13 08:00:00,1.2039,1.205,1.2021,1.2022,307200000.0
2009-01-13 08:05:00,1.20245,1.20525,1.2018,1.2037,384600000.0
2009-01-13 08:10:00,1.20385,1.20505,1.20265,1.204,322400000.0
2009-01-13 08:15:00,1.20445,1.2052,1.202,1.202,456800000.0
2009-01-13 08:20:00,1.2021,1.2037,1.202,1.20325,361200000.0
2009-01-13 08:25:00,1.20325,1.2042,1.2023,1.2039,304000000.0
2009-01-13 08:30:00,1.20405,1.20565,1.20345,1.2052,213000000.0
2009-01-13 08:35:00,1.2052,1.20595,1.205,1.2055,135200000.0
2009-01-13 08:40:00,1.20565,1.20775,1.205,1.20535,316000000.0
2009-01-13 08:45:00,1.20535,1.2071,1.20465,1.2071,286800000.0
2009-01-13 08:50:00,1.2067,1.20675,1.20475,1.20615,203400000.0
2009-01-13 08:55:00,1.20625,1.20905,1.2056,1.2076,400200000.0
2009-01-13 09:00:00,1.2082,1.20875,1.20615,1.207,297400000.0
2009-01-13 09:05:00,1.2072,1.2082,1.20565,1.2063,342600000.0
2009-01-13 09:10:00,1.2063,1.20715,1.20575,1.2069,225400000.0
2009-01-13 09:15:00,1.20685,1.2075,1.20535,1.20555,212000000.0
2009-01-13 09:20:00,1.2057,1.2078,1.2055,1.2055,287600000.0
2009-01-13 09:25:00,1.20535,1.20805,1.20505,1.20785,351000000.0
2009-01-13 09:30:00,1.2079,1.2099,1.2075,1.2085,467400000.0
2009-01-13 09:35:00,1.2083,1.2094,1.2067,1.20775,315600000.0
2009-01-13 09:40:00,1.2076,1.20905,1.207,1.2084,287000000.0
2009-01-13 09:45:00,1.20855,1.20915,1.20705,1.2072,180400000.0
2009-01-13 09:50:00,1.20755,1.20885,1.2066,1.2074,258600000.0
2009-01-13 09:55:00,1.2074,1.2078,1.2062,1.2073,315400000.0
2009-01-13 10:00:00,1.20715,1.209,1.2062,1.20835,236000000.0
2009-01-13 10:05:00,1.2082,1.20885,1.2069,1.20785,330600000.0
2009-01-13 10:10:00,1.20775,1.20825,1.20605,1.2063,460400000.0
2009-01-13 10:15:00,1.2062,1.2068,1.2055,1.20625,495600000.0
2009-01-13 10:20:00,1.20635,1.20845,1.2056,1.20615,409400000.0
2009-01-13 10:25:00,1.20615,1.2085,1.20595,1.20745,199000000.0
2009-01-13 10:30:00,1.2073,1.2092,1.2068,1.2092,226000000.0
2009-01-13 10:35:00,1.2092,1.21015,1.208,1.2088,244000000.0
2009-01-13 10:40:00,1.20875,1.2099,1.20825,1.2087,336400000.0
2009-01-13 10:45:00,1.20865,1.2093,1.2072,1.2072,472200000.0
2009-01-13 10:50:00,1.2071,1.2077,1.2063,1.2064,529200000.0
2009-01-13 10:55:00,1.2064,1.2098,1.2055,1.20925,574600000.0
2009-01-13 11:00:00,1.20945,1.2098,1.20655,1.207,329200000.0
2009-01-13 11:05:00,1.20715,1.2078,1.20443,1.205,622700000.0
2009-01-13 11:10:00,1.2049,1.2063,1.20445,1.2048,446400000.0
2009-01-13 11:15:00,1.20485,1.20735,1.2045,1.20485,390800000.0
2009-01-13 11:20:00,1.2047,1.20585,1.20435,1.2057,214400000.0
2009-01-13 11:25:00,1.20575,1.2062,1.20475,1.20575,166800000.0
2009-01-13 11:30:00,1.20575,1.2066,1.20425,1.2064,276200000.0
2009-01-13 11:35:00,1.20625,1.20655,1.2041,1.2041,411600000.0
2009-01-13 11:40:00,1.2043,1.20505,1.2027,1.2048,362200000.0
2009-01-13 11:45:00,1.20495,1.20595,1.20405,1.20535,436400000.0
2009-01-13 11:50:00,1.20545,1.2068,1.20495,1.20495,463800000.0
2009-01-13 11:55:00,1.20485,1.20555,1.20385,1.20425,252400000.0
2009-01-13 12:00:00,1.20415,1.20555,1.2037,1.2054,242200000.0
2009-01-13 12:05:00,1.20525,1.2067,1.2045,1.20605,261800000.0
2009-01-13 12:10:00,1.20605,1.20625,1.2056,1.2059,89400000.0
2009-01-13 12:15:00,1.20585,1.20595,1.2042,1.20435,270000000.0
2009-01-13 12:20:00,1.2044,1.2077,1.2044,1.2059,318400000.0
2009-01-13 12:25:00,1.2059,1.20725,1.2047,1.2065,216800000.0
2009-01-13 12:30:00,1.2065,1.2088,1.20595,1.2088,303000000.0
2009-01-13 12:35:00,1.20895,1.20905,1.2071,1.20825,359600000.0
2009-01-13 12:40:00,1.20825,1.2093,1.207,1.20775,264400000.0
2009-01-13 12:45:00,1.20825,1.20865,1.20485,1.2052,328600000.0
2009-01-13 12:50:00,1.2052,1.2084,1.2049,1.208,292300000.0
2009-01-13 12:55:00,1.208,1.2088,1.2073,1.20835,144200000.0
2009-01-13 13:00:00,1.2083,1.2101,1.20805,1.2092,262800000.0
2009-01-13 13:05:00,1.209,1.20965,1.2082,1.20965,155800000.0
2009-01-13 13:10:00,1.20965,1.2105,1.2086,1.20985,236400000.0
2009-01-13 13:15:00,1.2099,1.2104,1.2083,1.20855,263600000.0
2009-01-13 13:20:00,1.2085,1.20925,1.20815,1.2084,137000000.0
2009-01-13 13:25:00,1.2084,1.2087,1.20745,1.208,111600000.0
2009-01-13 13:30:00,1.208,1.2088,1.2071,1.2073,317800000.0
2009-01-13 13:35:00,1.207,1.2082,1.207,1.2076,179800000.0
2009-01-13 13:40:00,1.2076,1.2082,1.20685,1.2082,113400000.0
2009-01-13 13:45:00,1.20785,1.2083,1.206,1.20775,262200000.0
2009-01-13 13:50:00,1.20775,1.208,1.205,1.2056,257200000.0
2009-01-13 13:55:00,1.2054,1.2062,1.20465,1.2051,277800000.0
2009-01-13 14:00:00,1.2051,1.2063,1.20395,1.20475,282000000.0
2009-01-13 14:05:00,1.20485,1.20555,1.2037,1.2044,259800000.0
2009-01-13 14:10:00,1.2044,1.20625,1.2041,1.20505,235200000.0
2009-01-13 14:15:00,1.2051,1.2063,1.2042,1.20575,339800000.0
2009-01-13 14:20:00,1.2054,1.20605,1.2045,1.2057,262200000.0
2009-01-13 14:25:00,1.2057,1.2074,1.2048,1.2055,212600000.0
2009-01-13 14:30:00,1.2053,1.20785,1.205,1.20665,310600000.0
2009-01-13 14:35:00,1.20665,1.20755,1.20505,1.20605,299800000.0
2009-01-13 14:40:00,1.20605,1.20775,1.20545,1.20735,340600000.0
2009-01-13 14:45:00,1.20715,1.20805,1.20595,1.20605,316400000.0
2009-01-13 14:50:00,1.2061,1.2068,1.2056,1.2059,120000000.0
2009-01-13 14:55:00,1.2061,1.207,1.20555,1.20575,226200000.0
2009-01-13 15:00:00,1.2059,1.2074,1.20535,1.20715,187000000.0
2009-01-13 15:05:00,1.20715,1.20875,1.2065,1.207,262400000.0
2009-01-13 15:10:00,1.20715,1.2084,1.20615,1.20685,303600000.0
2009-01-13 15:15:00,1.20685,1.20865,1.20575,1.20675,287800000.0
2009-01-13 15:20:00,1.20675,1.20785,1.20565,1.20605,391800000.0
2009-01-13 15:25:00,1.20615,1.20795,1.2045,1.2056,470200000.0
2009-01-13 15:30:00,1.2056,1.2079,1.2039,1.20675,629600000.0
2009-01-13 15:35:00,1.2072,1.2085,1.206,1.20645,349800000.0
2009-01-13 15:40:00,1.20645,1.20745,1.20445,1.2054,472000000.0
2009-01-13 15:45:00,1.20515,1.2061,1.20395,1.2053,450900000.0
2009-01-13 15:50:00,1.2056,1.20625,1.20335,1.20495,466600000.0
2009-01-13 15:55:00,1.20495,1.20855,1.2044,1.20575,557400000.0
2009-01-13 16:00:00,1.20585,1.2078,1.2058,1.20685,271600000.0
2009-01-13 16:05:00,1.2067,1.2076,1.206,1.20645,406600000.0
2009-01-13 16:10:00,1.20645,1.20745,1.2054,1.2062,436000000.0
2009-01-13 16:15:00,1.2061,1.2077,1.20585,1.2069,167800000.0
2009-01-13 16:20:00,1.2069,1.20775,1.20625,1.20705,322800000.0
2009-01-13 16:25:00,1.20775,1.20775,1.20525,1.2059,554200000.0
2009-01-13 16:30:00,1.2059,1.20685,1.2046,1.20685,1008200000.0
2009-01-13 16:35:00,1.20625,1.20675,1.2051,1.206,191800000.0
2009-01-13 16:40:00,1.206,1.2074,1.20475,1.20705,271400000.0
2009-01-13 16:45:00,1.20705,1.2082,1.20625,1.2074,370800000.0
2009-01-13 16:50:00,1.2074,1.2084,1.2062,1.20735,386500000.0
2009-01-13 16:55:00,1.2074,1.20825,1.2053,1.2053,531600000.0
2009-01-13 17:00:00,1.2053,1.2068,1.2044,1.2056,1560600000.0
2009-01-13 17:05:00,1.2056,1.20625,1.20445,1.2057,317000000.0
2009-01-13 17:10:00,1.20575,1.20695,1.2044,1.2061,283800000.0
2009-01-13 17:15:00,1.2064,1.2075,1.2048,1.2055,432000000.0
2009-01-13 17:20:00,1.20545,1.2077,1.2046,1.20535,590000000.0
2009-01-13 17:25:00,1.20565,1.2072,1.20545,1.20685,398400000.0
2009-01-13 17:30:00,1.20715,1.2081,1.20595,1.20755,350800000.0
2009-01-13 17:35:00,1.2075,1.20905,1.20665,1.20765,557600000.0
2009-01-13 17:40:00,1.20765,1.21085,1.20735,1.2087,563000000.0
2009-01-13 17:45:00,1.2089,1.2099,1.2071,1.2076,408000000.0
2009-01-13 17:50:00,1.2076,1.20955,1.2069,1.2081,438000000.0
2009-01-13 17:55:00,1.20815,1.21025,1.20715,1.2093,518800000.0
2009-01-13 18:00:00,1.20935,1.20965,1.2072,1.20855,492400000.0
2009-01-13 18:05:00,1.20835,1.2092,1.2068,1.2084,573600000.0
2009-01-13 18:10:00,1.2084,1.21,1.2065,1.2082,485000000.0
2009-01-13 18:15:00,1.20805,1.20815,1.2058,1.2071,1120400000.0
2009-01-13 18:20:00,1.2071,1.20875,1.20655,1.20735,759600000.0
2009-01-13 18:25:00,1.2078,1.21025,1.2068,1.20705,451000000.0
2009-01-13 18:30:00,1.2072,1.20905,1.20605,1.20775,401800000.0
2009-01-13 18:35:00,1.20775,1.20855,1.2062,1.2076,507200000.0
2009-01-13 18:40:00,1.20775,1.20895,1.20605,1.20765,358200000.0
2009-01-13 18:45:00,1.20775,1.20925,1.2074,1.20885,158600000.0
2009-01-13 18:50:00,1.2089,1.2092,1.20775,1.2078,313000000.0
2009-01-13 18:55:00,1.20775,1.20855,1.20685,1.20775,370800000.0
2009-01-13 19:00:00,1.20775,1.2087,1.20675,1.20785,396400000.0
2009-01-13 19:05:00,1.20765,1.2082,1.206,1.20655,679200000.0
2009-01-13 19:10:00,1.20675,1.20725,1.2056,1.20565,538200000.0
2009-01-13 19:15:00,1.2058,1.20585,1.2048,1.20505,986400000.0
2009-01-13 19:20:00,1.20505,1.20675,1.205,1.20575,137600000.0
2009-01-13 19:25:00,1.2058,1.2066,1.2048,1.20635,231800000.0
2009-01-13 19:30:00,1.20635,1.20645,1.20505,1.20605,140000000.0
2009-01-13 19:35:00,1.20595,1.207,1.2056,1.2058,91000000.0
2009-01-13 19:40:00,1.20595,1.20595,1.20535,1.20535,72000000.0
2009-01-13 19:45:00,1.2057,1.20605,1.2039,1.2039,860000000.0
2009-01-13 19:50:00,1.2039,1.2044,1.2033,1.20395,843800000.0
2009-01-13 19:55:00,1.2037,1.2041,1.2026,1.2026,479200000.0
2009-01-13 20:00:00,1.2026,1.2042,1.20205,1.203,203800000.0
2009-01-13 20:05:00,1.2031,1.20405,1.2029,1.203,65000000.0
2009-01-13 20:10:00,1.20295,1.20325,1.20235,1.2031,51200000.0
2009-01-13 20:15:00,1.2031,1.2046,1.2017,1.20285,201200000.0
2009-01-13 20:20:00,1.20285,1.2051,1.2019,1.2037,631400000.0
2009-01-13 20:25:00,1.20365,1.20965,1.2033,1.2093,495300000.0
2009-01-13 20:30:00,1.2094,1.2098,1.20705,1.20785,347200000.0
2009-01-13 20:35:00,1.20785,1.2085,1.2065,1.2085,270800000.0
2009-01-13 20:40:00,1.20835,1.20845,1.20615,1.20705,353600000.0
2009-01-13 20:45:00,1.207,1.20725,1.2052,1.2054,555400000.0
2009-01-13 20:50:00,1.2054,1.2066,1.2046,1.2047,592400000.0
2009-01-13 20:55:00,1.2049,1.2063,1.20315,1.2034,1424600000.0
2009-01-13 21:00:00,1.20385,1.2062,1.2034,1.2044,471800000.0
2009-01-13 21:05:00,1.2043,1.2064,1.2037,1.20465,420200000.0
2009-01-13 21:10:00,1.2047,1.2055,1.2039,1.2042,277400000.0
2009-01-13 21:15:00,1.20415,1.2052,1.2035,1.2041,414200000.0
2009-01-13 21:20:00,1.20425,1.2055,1.2036,1.2042,247200000.0
2009-01-13 21:25:00,1.2041,1.20575,1.2037,1.2047,179200000.0
2009-01-13 21:30:00,1.2048,1.2055,1.2036,1.2052,222600000.0
2009-01-13 21:35:00,1.20515,1.2054,1.20405,1.2045,160400000.0
2009-01-13 21:40:00,1.2045,1.2057,1.20225,1.20365,774000000.0
2009-01-13 21:45:00,1.20395,1.20475,1.2029,1.20355,282200000.0
2009-01-13 21:50:00,1.20365,1.20395,1.2021,1.2036,510000000.0
2009-01-13 21:55:00,1.20335,1.2045,1.2023,1.2023,201200000.0
2009-01-13 22:00:00,1.20255,1.2045,1.20225,1.2034,344000000.0
2009-01-13 22:05:00,1.20355,1.20595,1.20275,1.2046,232000000.0
2009-01-13 22:10:00,1.2044,1.2053,1.20295,1.20495,163600000.0
2009-01-13 22:15:00,1.20505,1.2059,1.20395,1.20545,156400000.0
2009-01-13 22:20:00,1.20615,1.20695,1.20545,1.2067,144400000.0
2009-01-13 22:25:00,1.20665,1.2073,1.20505,1.20555,157800000.0
2009-01-13 22:30:00,1.2056,1.2062,1.20455,1.2056,160000000.0
2009-01-13 22:35:00,1.20575,1.2059,1.2041,1.20445,303800000.0
2009-01-13 22:40:00,1.2044,1.20565,1.2035,1.2037,422800000.0
2009-01-13 22:45:00,1.2037,1.20475,1.20055,1.2033,518800000.0
2009-01-13 22:50:00,1.2036,1.2036,1.20225,1.2034,179200000.0
2009-01-13 22:55:00,1.2034,1.2039,1.2019,1.20275,377000000.0
2009-01-13 23:00:00,1.20275,1.2038,1.2016,1.2016,245200000.0
2009-01-13 23:05:00,1.2016,1.2035,1.201,1.2014,366800000.0
2009-01-13 23:10:00,1.2014,1.20265,1.20055,1.20235,382200000.0
2009-01-13 23:15:00,1.2022,1.20255,1.1978,1.20095,97800000.0
2009-01-13 23:20:00,1.20095,1.2017,1.2002,1.2011,172000000.0
2009-01-13 23:25:00,1.2012,1.2026,1.20085,1.20135,81200000.0
2009-01-13 23:30:00,1.20135,1.20265,1.2002,1.2022,154600000.0
2009-01-13 23:35:00,1.2022,1.20255,1.20045,1.20245,235400000.0
2009-01-13 23:40:00,1.202,1.202,1.2004,1.20055,126200000.0
2009-01-13 23:45:00,1.2006,1.20135,1.19975,1.2005,105000000.0
2009-01-13 23:50:00,1.20025,1.2017,1.20015,1.20055,66800000.0
2009-01-13 23:55:00,1.20055,1.201,1.20005,1.2004,151400000.0
2009-01-14 00:00:00,1.19975,1.20105,1.19955,1.20105,44600000.0
2009-01-14 00:05:00,1.20085,1.20085,1.1997,1.1999,78600000.0
2009-01-14 00:10:00,1.20005,1.2019,1.1991,1.2009,52400000.0
2009-01-14 00:15:00,1.1999,1.2007,1.1988,1.2001,105000000.0
2009-01-14 00:20:00,1.2001,1.2004,1.19965,1.2,126000000.0
2009-01-14 00:25:00,1.19995,1.2012,1.1997,1.20075,157200000.0
2009-01-14 00:30:00,1.20095,1.203,1.2005,1.20075,145000000.0
2009-01-14 00:35:00,1.2005,1.20155,1.2005,1.2013,92600000.0
2009-01-14 00:40:00,1.2013,1.2031,1.2005,1.2027,137400000.0
2009-01-14 00:45:00,1.2013,1.2024,1.201,1.201,168000000.0
2009-01-14 00:50:00,1.20125,1.2028,1.2007,1.20215,173000000.0
2009-01-14 00:55:00,1.20215,1.20285,1.202,1.2026,122800000.0
2009-01-14 01:00:00,1.2024,1.2032,1.20215,1.2029,120200000.0
2009-01-14 01:05:00,1.2029,1.2033,1.2029,1.2032,64000000.0
2009-01-14 01:10:00,1.2032,1.2036,1.2032,1.2035,101200000.0
2009-01-14 01:15:00,1.2035,1.2035,1.20235,1.2029,37000000.0
2009-01-14 01:20:00,1.2029,1.2038,1.2026,1.2037,89800000.0
2009-01-14 01:25:00,1.2035,1.20415,1.2026,1.2029,97200000.0
2009-01-14 01:30:00,1.2029,1.2035,1.20217,1.203,49200000.0
2009-01-14 01:35:00,1.20275,1.20465,1.2021,1.204,167000000.0
2009-01-14 01:40:00,1.2041,1.2061,1.20365,1.2047,180200000.0
2009-01-14 01:45:00,1.2047,1.2072,1.20445,1.2059,165800000.0
2009-01-14 01:50:00,1.2058,1.20705,1.20545,1.20705,211000000.0
2009-01-14 01:55:00,1.207,1.20765,1.20585,1.2067,295000000.0
2009-01-14 02:00:00,1.2067,1.2076,1.2054,1.2064,238600000.0
2009-01-14 02:05:00,1.20665,1.20695,1.20525,1.20575,202000000.0
2009-01-14 02:10:00,1.20585,1.2107,1.2053,1.206,127200000.0
2009-01-14 02:15:00,1.2061,1.20685,1.20535,1.2063,101600000.0
2009-01-14 02:20:00,1.20645,1.20745,1.206,1.2062,124800000.0
2009-01-14 02:25:00,1.20615,1.2074,1.2053,1.206,214400000.0
2009-01-14 02:30:00,1.2061,1.2078,1.2059,1.20715,112800000.0
2009-01-14 02:35:00,1.2074,1.208,1.20675,1.20785,49800000.0
2009-01-14 02:40:00,1.2079,1.2102,1.20695,1.2087,176400000.0
2009-01-14 02:45:00,1.2087,1.2096,1.2081,1.2096,73600000.0
2009-01-14 02:50:00,1.20955,1.21045,1.20855,1.2094,108400000.0
2009-01-14 02:55:00,1.20945,1.2104,1.2093,1.2104,105000000.0
2009-01-14 03:00:00,1.21055,1.21325,1.2098,1.21155,307000000.0
2009-01-14 03:05:00,1.2119,1.21255,1.2101,1.21135,365800000.0
2009-01-14 03:10:00,1.2112,1.21275,1.2107,1.2124,322000000.0
2009-01-14 03:15:00,1.2125,1.21305,1.2108,1.2114,231800000.0
2009-01-14 03:20:00,1.2113,1.21245,1.2108,1.21245,197000000.0
2009-01-14 03:25:00,1.2124,1.2131,1.2104,1.2126,301600000.0
2009-01-14 03:30:00,1.2126,1.2136,1.2123,1.21305,270200000.0
2009-01-14 03:35:00,1.21305,1.21345,1.2119,1.2134,273600000.0
2009-01-14 03:40:00,1.2134,1.2162,1.2133,1.2157,353000000.0
2009-01-14 03:45:00,1.21565,1.21585,1.2144,1.21485,318800000.0
2009-01-14 03:50:00,1.21485,1.21595,1.2146,1.21565,254400000.0
2009-01-14 03:55:00,1.2155,1.21645,1.2145,1.21585,429200000.0
2009-01-14 04:00:00,1.21545,1.21625,1.21415,1.21465,283200000.0
2009-01-14 04:05:00,1.21455,1.215,1.2137,1.21455,492200000.0
2009-01-14 04:10:00,1.21455,1.21485,1.213,1.21345,302400000.0
2009-01-14 04:15:00,1.21345,1.21345,1.2127,1.21295,150800000.0
2009-01-14 04:20:00,1.21295,1.2145,1.2129,1.2143,138400000.0
2009-01-14 04:25:00,1.2143,1.21455,1.2134,1.2136,141400000.0
2009-01-14 04:30:00,1.21345,1.2144,1.21285,1.2134,120200000.0
2009-01-14 04:35:00,1.21345,1.21565,1.2127,1.21335,144600000.0
2009-01-14 04:40:00,1.21365,1.214,1.21295,1.2138,122400000.0
2009-01-14 04:45:00,1.21385,1.21415,1.21295,1.21295,71200000.0
2009-01-14 04:50:00,1.21305,1.215,1.2127,1.2137,154600000.0
2009-01-14 04:55:00,1.21445,1.21555,1.2135,1.21505,93800000.0
2009-01-14 05:00:00,1.21505,1.21535,1.2138,1.21485,148400000.0
2009-01-14 05:05:00,1.2149,1.2156,1.2142,1.21465,141400000.0
2009-01-14 05:10:00,1.2148,1.2159,1.2146,1.2154,206600000.0
2009-01-14 05:15:00,1.2154,1.21655,1.21505,1.2158,213800000.0
2009-01-14 05:20:00,1.2161,1.21695,1.21515,1.2153,207600000.0
2009-01-14 05:25:00,1.2153,1.21555,1.214,1.2148,194400000.0
2009-01-14 05:30:00,1.21485,1.21535,1.21425,1.21475,234800000.0
2009-01-14 05:35:00,1.2147,1.21565,1.2146,1.21465,62600000.0
2009-01-14 05:40:00,1.21465,1.21515,1.21385,1.2148,124800000.0
2009-01-14 05:45:00,1.21485,1.21525,1.21435,1.2145,80800000.0
2009-01-14 05:50:00,1.21445,1.2148,1.2128,1.2136,334600000.0
2009-01-14 05:55:00,1.2136,1.2155,1.2123,1.21305,536300000.0
2009-01-14 06:00:00,1.2131,1.21335,1.21205,1.2132,172200000.0
2009-01-14 06:05:00,1.2132,1.2133,1.21195,1.2123,224600000.0
2009-01-14 06:10:00,1.21235,1.21255,1.21195,1.212,62200000.0
2009-01-14 06:15:00,1.21205,1.2126,1.2109,1.212,235600000.0
2009-01-14 06:20:00,1.2121,1.21245,1.21195,1.2124,76400000.0
2009-01-14 06:25:00,1.2124,1.21365,1.21175,1.21295,90400000.0
2009-01-14 06:30:00,1.21295,1.21405,1.21235,1.2132,93400000.0
2009-01-14 06:35:00,1.21335,1.2138,1.21175,1.2124,114400000.0
2009-01-14 06:40:00,1.2125,1.21315,1.21195,1.21255,52000000.0
2009-01-14 06:45:00,1.2122,1.21355,1.2116,1.2134,118600000.0
2009-01-14 06:50:00,1.213,1.2141,1.21265,1.21385,163000000.0
2009-01-14 06:55:00,1.2138,1.21425,1.2132,1.2136,104200000.0
2009-01-14 07:00:00,1.2136,1.2151,1.21345,1.2139,169200000.0
2009-01-14 07:05:00,1.2139,1.21395,1.21225,1.21375,193000000.0
2009-01-14 07:10:00,1.21385,1.216,1.21385,1.21455,307400000.0
2009-01-14 07:15:00,1.21455,1.21515,1.21395,1.21435,365000000.0
2009-01-14 07:20:00,1.21445,1.21545,1.21445,1.2152,154000000.0
2009-01-14 07:25:00,1.2148,1.2155,1.21395,1.2155,206600000.0
2009-01-14 07:30:00,1.2155,1.21625,1.2151,1.21555,331000000.0
2009-01-14 07:35:00,1.21575,1.2171,1.21555,1.2167,473200000.0
2009-01-14 07:40:00,1.21665,1.21675,1.2151,1.2156,276600000.0
2009-01-14 07:45:00,1.2156,1.21585,1.2127,1.2139,393600000.0
2009-01-14 07:50:00,1.2139,1.2164,1.2129,1.21525,169300000.0
2009-01-14 07:55:00,1.21535,1.2176,1.21425,1.21515,332200000.0
2009-01-14 08:00:00,1.21515,1.2176,1.21515,1.21655,266400000.0
2009-01-14 08:05:00,1.2164,1.2174,1.2156,1.2164,396200000.0
2009-01-14 08:10:00,1.2164,1.21715,1.2156,1.21655,209400000.0
2009-01-14 08:15:00,1.2165,1.2178,1.2152,1.2164,223000000.0
2009-01-14 08:20:00,1.2161,1.2171,1.2153,1.2166,209600000.0
2009-01-14 08:25:00,1.2164,1.2177,1.2152,1.2171,208800000.0
2009-01-14 08:30:00,1.2171,1.2171,1.215,1.2163,333200000.0
2009-01-14 08:35:00,1.2163,1.2167,1.2149,1.21625,119000000.0
2009-01-14 08:40:00,1.2164,1.2176,1.2157,1.216,198000000.0
2009-01-14 08:45:00,1.21615,1.21755,1.21545,1.2165,206800000.0
2009-01-14 08:50:00,1.21655,1.21715,1.2156,1.2159,234200000.0
2009-01-14 08:55:00,1.2159,1.2168,1.21565,1.2164,165400000.0
2009-01-14 09:00:00,1.2165,1.2173,1.2151,1.2163,290000000.0
2009-01-14 09:05:00,1.2161,1.2172,1.2158,1.2159,190400000.0
2009-01-14 09:10:00,1.2158,1.21725,1.215,1.21665,282600000.0
2009-01-14 09:15:00,1.2166,1.21765,1.21605,1.21705,342000000.0
2009-01-14 09:20:00,1.217,1.21795,1.2152,1.2164,333800000.0
2009-01-14 09:25:00,1.2164,1.2187,1.2164,1.21655,235000000.0
2009-01-14 09:30:00,1.2166,1.21775,1.21635,1.2169,534800000.0
2009-01-14 09:35:00,1.2169,1.2169,1.2154,1.2167,359600000.0
2009-01-14 09:40:00,1.21665,1.217,1.2149,1.2149,333000000.0
2009-01-14 09:45:00,1.2149,1.217,1.2136,1.21475,619600000.0
2009-01-14 09:50:00,1.21445,1.2159,1.2135,1.2149,364600000.0
2009-01-14 09:55:00,1.21485,1.2168,1.2142,1.216,215400000.0
2009-01-14 10:00:00,1.216,1.21785,1.21575,1.2167,474000000.0
2009-01-14 10:05:00,1.2167,1.21775,1.21655,1.2172,261400000.0
2009-01-14 10:10:00,1.21725,1.21735,1.21515,1.2156,299000000.0
2009-01-14 10:15:00,1.2157,1.2169,1.21545,1.21625,326200000.0
2009-01-14 10:20:00,1.21615,1.21875,1.2161,1.21725,243800000.0
2009-01-14 10:25:00,1.21735,1.2185,1.2161,1.2167,271200000.0
2009-01-14 10:30:00,1.2169,1.2181,1.2164,1.21785,184000000.0
2009-01-14 10:35:00,1.2178,1.21925,1.21645,1.21795,520000000.0
2009-01-14 10:40:00,1.2181,1.21965,1.217,1.2182,598000000.0
2009-01-14 10:45:00,1.21815,1.2191,1.2165,1.21875,555800000.0
2009-01-14 10:50:00,1.219,1.21965,1.2166,1.2174,466800000.0
2009-01-14 10:55:00,1.2175,1.21985,1.21735,1.21875,402600000.0
2009-01-14 11:00:00,1.21875,1.2201,1.2172,1.21955,491200000.0
2009-01-14 11:05:00,1.21905,1.21985,1.2178,1.2178,508000000.0
2009-01-14 11:10:00,1.2178,1.2202,1.2178,1.2194,539400000.0
2009-01-14 11:15:00,1.2194,1.22165,1.2189,1.22095,433400000.0
2009-01-14 11:20:00,1.22085,1.22245,1.2201,1.22135,316200000.0
2009-01-14 11:25:00,1.22145,1.222,1.2201,1.22085,310800000.0
2009-01-14 11:30:00,1.22075,1.22205,1.21958,1.2212,384600000.0
2009-01-14 11:35:00,1.22095,1.22235,1.22055,1.2217,420800000.0
2009-01-14 11:40:00,1.22175,1.2229,1.2216,1.22195,433000000.0
2009-01-14 11:45:00,1.22195,1.2245,1.22185,1.22405,330400000.0
2009-01-14 11:50:00,1.22445,1.22545,1.2218,1.22205,631800000.0
2009-01-14 11:55:00,1.22215,1.227,1.2221,1.22655,390900000.0
2009-01-14 12:00:00,1.22655,1.22655,1.2235,1.2245,433600000.0
2009-01-14 12:05:00,1.2244,1.22775,1.22375,1.227,243200000.0
2009-01-14 12:10:00,1.227,1.2271,1.2247,1.22585,376600000.0
2009-01-14 12:15:00,1.2257,1.2267,1.22445,1.2248,354600000.0
2009-01-14 12:20:00,1.2247,1.22545,1.2239,1.2243,508800000.0
2009-01-14 12:25:00,1.22435,1.2249,1.22355,1.2248,189200000.0
2009-01-14 12:30:00,1.2248,1.22695,1.2248,1.22695,254800000.0
2009-01-14 12:35:00,1.22665,1.2269,1.22565,1.2263,231200000.0
2009-01-14 12:40:00,1.2262,1.22775,1.2252,1.22675,196600000.0
2009-01-14 12:45:00,1.22675,1.22675,1.2241,1.2242,714200000.0
2009-01-14 12:50:00,1.2242,1.2254,1.22415,1.225,196800000.0
2009-01-14 12:55:00,1.2249,1.2259,1.22485,1.2254,128600000.0
2009-01-14 13:00:00,1.22535,1.2261,1.22495,1.2258,204200000.0
2009-01-14 13:05:00,1.22575,1.22615,1.2245,1.2254,126800000.0
2009-01-14 13:10:00,1.2254,1.22755,1.2252,1.2271,96400000.0
2009-01-14 13:15:00,1.2271,1.22765,1.226,1.2267,252800000.0
2009-01-14 13:20:00,1.22645,1.2275,1.2261,1.2262,181800000.0
2009-01-14 13:25:00,1.2261,1.22665,1.2246,1.2256,202600000.0
2009-01-14 13:30:00,1.22555,1.22635,1.2241,1.2256,341400000.0
2009-01-14 13:35:00,1.2259,1.226,1.22405,1.2248,114800000.0
2009-01-14 13:40:00,1.2248,1.22585,1.2236,1.2237,408400000.0
2009-01-14 13:45:00,1.22375,1.2247,1.22315,1.22335,224400000.0
2009-01-14 13:50:00,1.2231,1.2241,1.223,1.22385,208800000.0
2009-01-14 13:55:00,1.22385,1.22405,1.22325,1.2236,89200000.0
2009-01-14 14:00:00,1.22395,1.224,1.2238,1.2238,82600000.0
2009-01-14 14:05:00,1.2238,1.22385,1.2225,1.22365,148400000.0
2009-01-14 14:10:00,1.22365,1.22375,1.2219,1.22255,149400000.0
2009-01-14 14:15:00,1.2227,1.22365,1.22145,1.2234,264400000.0
2009-01-14 14:20:00,1.22305,1.22415,1.22225,1.22415,187600000.0
2009-01-14 14:25:00,1.224,1.2245,1.22275,1.22405,267600000.0
2009-01-14 14:30:00,1.224,1.227,1.22395,1.22645,467400000.0
2009-01-14 14:35:00,1.22645,1.22735,1.22545,1.2258,310600000.0
2009-01-14 14:40:00,1.226,1.2274,1.2258,1.2269,121200000.0
2009-01-14 14:45:00,1.227,1.2274,1.2248,1.2272,323000000.0
2009-01-14 14:50:00,1.227,1.2284,1.227,1.2273,216800000.0
2009-01-14 14:55:00,1.2273,1.22785,1.2255,1.22575,404600000.0
2009-01-14 15:00:00,1.22555,1.2276,1.2253,1.2264,386200000.0
2009-01-14 15:05:00,1.22645,1.228,1.2253,1.22635,421800000.0
2009-01-14 15:10:00,1.22625,1.228,1.226,1.22615,272400000.0
2009-01-14 15:15:00,1.22615,1.2273,1.2249,1.2256,564600000.0
2009-01-14 15:20:00,1.2256,1.22735,1.2249,1.2249,350100000.0
2009-01-14 15:25:00,1.2248,1.2271,1.2243,1.2257,454400000.0
2009-01-14 15:30:00,1.22505,1.22755,1.22375,1.2249,484400000.0
2009-01-14 15:35:00,1.2249,1.22685,1.2244,1.2263,548800000.0
2009-01-14 15:40:00,1.2263,1.2277,1.2248,1.2262,492200000.0
2009-01-14 15:45:00,1.22605,1.2278,1.2252,1.2258,456600000.0
2009-01-14 15:50:00,1.22545,1.22635,1.2231,1.22405,926000000.0
2009-01-14 15:55:00,1.224,1.226,1.2228,1.22365,541600000.0
2009-01-14 16:00:00,1.22365,1.2254,1.2229,1.22375,679400000.0
2009-01-14 16:05:00,1.22375,1.225,1.22355,1.2246,300800000.0
2009-01-14 16:10:00,1.2246,1.2256,1.22165,1.22315,407200000.0
2009-01-14 16:15:00,1.22305,1.2253,1.22235,1.22315,390200000.0
2009-01-14 16:20:00,1.2231,1.2267,1.2228,1.22565,382200000.0
2009-01-14 16:25:00,1.22565,1.22765,1.2246,1.22615,315000000.0
2009-01-14 16:30:00,1.22595,1.22725,1.2251,1.2267,321600000.0
2009-01-14 16:35:00,1.2267,1.2282,1.2255,1.22635,501600000.0
2009-01-14 16:40:00,1.2262,1.2268,1.22455,1.2264,393800000.0
2009-01-14 16:45:00,1.2266,1.22735,1.2245,1.2248,439000000.0
2009-01-14 16:50:00,1.2249,1.2262,1.2242,1.22535,487200000.0
2009-01-14 16:55:00,1.22535,1.2255,1.224,1.22475,573300000.0
2009-01-14 17:00:00,1.22475,1.22615,1.2237,1.2251,311800000.0
2009-01-14 17:05:00,1.22495,1.22645,1.22435,1.2252,300000000.0
2009-01-14 17:10:00,1.2252,1.2257,1.2241,1.22445,454600000.0
2009-01-14 17:15:00,1.22445,1.226,1.22225,1.22235,398600000.0
2009-01-14 17:20:00,1.22235,1.2239,1.2218,1.22345,321200000.0
2009-01-14 17:25:00,1.22345,1.2251,1.22285,1.2238,275200000.0
2009-01-14 17:30:00,1.22345,1.2252,1.222,1.2239,304800000.0
2009-01-14 17:35:00,1.2235,1.2243,1.22205,1.22255,478200000.0
2009-01-14 17:40:00,1.22225,1.22435,1.2219,1.22225,405400000.0
2009-01-14 17:45:00,1.22225,1.2235,1.22205,1.22255,327200000.0
2009-01-14 17:50:00,1.2224,1.22515,1.222,1.2251,282000000.0
2009-01-14 17:55:00,1.22495,1.2252,1.22235,1.22335,323000000.0
2009-01-14 18:00:00,1.2234,1.2248,1.2221,1.22295,881200000.0
2009-01-14 18:05:00,1.22295,1.22295,1.22075,1.22215,324000000.0
2009-01-14 18:10:00,1.2223,1.2227,1.22045,1.2218,373200000.0
2009-01-14 18:15:00,1.22125,1.22405,1.22115,1.22295,350600000.0
2009-01-14 18:20:00,1.22325,1.22365,1.22235,1.2227,290000000.0
2009-01-14 18:25:00,1.22305,1.22345,1.22165,1.2228,225600000.0
2009-01-14 18:30:00,1.223,1.2238,1.22085,1.22175,497600000.0
2009-01-14 18:35:00,1.22175,1.22275,1.22015,1.22185,318500000.0
2009-01-14 18:40:00,1.22185,1.22245,1.221,1.22185,230800000.0
2009-01-14 18:45:00,1.2218,1.2229,1.22135,1.2226,454600000.0
2009-01-14 18:50:00,1.2226,1.22445,1.2217,1.2232,401000000.0
2009-01-14 18:55:00,1.2231,1.2242,1.2222,1.22255,481800000.0
2009-01-14 19:00:00,1.22255,1.2242,1.2223,1.2228,249200000.0
2009-01-14 19:05:00,1.2227,1.224,1.22145,1.22275,296200000.0
2009-01-14 19:10:00,1.2233,1.22425,1.2217,1.2229,177600000.0
2009-01-14 19:15:00,1.2232,1.2234,1.2213,1.2223,54600000.0
2009-01-14 19:20:00,1.2227,1.2234,1.22215,1.223,96000000.0
2009-01-14 19:25:00,1.22295,1.224,1.22095,1.2221,117600000.0
2009-01-14 19:30:00,1.2221,1.2226,1.222,1.22245,113400000.0
2009-01-14 19:35:00,1.22255,1.2228,1.222,1.22235,89400000.0
2009-01-14 19:40:00,1.22235,1.2233,1.2203,1.22155,274400000.0
2009-01-14 19:45:00,1.22155,1.22175,1.2201,1.22055,195900000.0
2009-01-14 19:50:00,1.2204,1.22325,1.2204,1.22245,329600000.0
2009-01-14 19:55:00,1.22225,1.22305,1.22095,1.22105,121600000.0
2009-01-14 20:00:00,1.22105,1.22215,1.21905,1.21955,368200000.0
2009-01-14 20:05:00,1.21955,1.22085,1.21955,1.22085,130800000.0
2009-01-14 20:10:00,1.22125,1.22125,1.2191,1.2203,233400000.0
2009-01-14 20:15:00,1.2203,1.22085,1.2175,1.219,442800000.0
2009-01-14 20:20:00,1.21905,1.2199,1.2188,1.2191,286200000.0
2009-01-14 20:25:00,1.2191,1.22145,1.21815,1.2201,333600000.0
2009-01-14 20:30:00,1.22005,1.2214,1.21925,1.22005,236800000.0
2009-01-14 20:35:00,1.22005,1.22065,1.21905,1.22025,600600000.0
2009-01-14 20:40:00,1.22025,1.2209,1.2192,1.21945,448200000.0
2009-01-14 20:45:00,1.21945,1.2215,1.21915,1.21995,222800000.0
2009-01-14 20:50:00,1.22055,1.2213,1.21905,1.2196,392600000.0
2009-01-14 20:55:00,1.2196,1.22,1.2191,1.21985,149800000.0
2009-01-14 21:00:00,1.21985,1.2216,1.219,1.2199,339000000.0
2009-01-14 21:05:00,1.22,1.22105,1.21895,1.2193,401200000.0
2009-01-14 21:10:00,1.2195,1.22175,1.21885,1.21895,623200000.0
2009-01-14 21:15:00,1.21895,1.22085,1.21845,1.2195,486200000.0
2009-01-14 21:20:00,1.2195,1.22155,1.2193,1.221,263800000.0
2009-01-14 21:25:00,1.221,1.22105,1.21965,1.22005,220400000.0
2009-01-14 21:30:00,1.22025,1.2223,1.2185,1.2193,533000000.0
2009-01-14 21:35:00,1.2192,1.2214,1.2186,1.22035,382600000.0
2009-01-14 21:40:00,1.2204,1.22105,1.2182,1.2182,184800000.0
2009-01-14 21:45:00,1.21885,1.22,1.2177,1.2188,269600000.0
2009-01-14 21:50:00,1.2189,1.21955,1.21825,1.21865,359000000.0
2009-01-14 21:55:00,1.21825,1.2189,1.21745,1.2179,501000000.0
2009-01-14 22:00:00,1.2179,1.21965,1.2169,1.219,377200000.0
2009-01-14 22:05:00,1.21865,1.21885,1.2166,1.21715,523200000.0
2009-01-14 22:10:00,1.2173,1.2187,1.2164,1.2177,264000000.0
2009-01-14 22:15:00,1.2184,1.21915,1.21725,1.21855,196400000.0
2009-01-14 22:20:00,1.2181,1.21945,1.21725,1.2189,190200000.0
2009-01-14 22:25:00,1.2189,1.21945,1.21595,1.2174,354600000.0
2009-01-14 22:30:00,1.2174,1.2196,1.21595,1.217,451200000.0
2009-01-14 22:35:00,1.217,1.2175,1.2155,1.21645,325400000.0
2009-01-14 22:40:00,1.21655,1.2182,1.2158,1.2162,320800000.0
2009-01-14 22:45:00,1.21635,1.2175,1.21635,1.2175,224200000.0
2009-01-14 22:50:00,1.21765,1.219,1.2166,1.21735,155600000.0
2009-01-14 22:55:00,1.21725,1.2192,1.2172,1.21735,136000000.0
2009-01-14 23:00:00,1.21735,1.2181,1.21565,1.2167,277000000.0
2009-01-14 23:05:00,1.2167,1.2177,1.2163,1.21665,323200000.0
2009-01-14 23:10:00,1.21665,1.21755,1.21605,1.21705,170400000.0
2009-01-14 23:15:00,1.21715,1.21825,1.2169,1.21805,84600000.0
2009-01-14 23:20:00,1.21805,1.2185,1.21665,1.21775,211200000.0
2009-01-14 23:25:00,1.21775,1.2192,1.2169,1.21885,330600000.0
2009-01-14 23:30:00,1.21885,1.2197,1.2175,1.218,248600000.0
2009-01-14 23:35:00,1.21795,1.21825,1.21565,1.21575,282200000.0
2009-01-14 23:40:00,1.216,1.2176,1.21575,1.21645,316400000.0
2009-01-14 23:45:00,1.2163,1.21755,1.2162,1.21705,413400000.0
2009-01-14 23:50:00,1.21705,1.21995,1.2164,1.2192,300200000.0
2009-01-14 23:55:00,1.2192,1.2192,1.21725,1.21725,173200000.0
2009-01-15 00:00:00,1.21725,1.2199,1.2171,1.21875,140400000.0
2009-01-15 00:05:00,1.21885,1.21915,1.21725,1.21785,116200000.0
2009-01-15 00:10:00,1.21785,1.2188,1.21715,1.2188,64000000.0
2009-01-15 00:15:00,1.21875,1.21995,1.2176,1.2178,67400000.0
2009-01-15 00:20:00,1.21865,1.21955,1.2165,1.21935,49600000.0
2009-01-15 00:25:00,1.21935,1.22195,1.21935,1.22015,136600000.0
2009-01-15 00:30:00,1.22015,1.22015,1.2174,1.2181,172000000.0
2009-01-15 00:35:00,1.21785,1.2196,1.21655,1.21745,145000000.0
2009-01-15 00:40:00,1.21745,1.21875,1.21605,1.21765,163600000.0
2009-01-15 00:45:00,1.21765,1.21955,1.21735,1.2183,162800000.0
2009-01-15 00:50:00,1.2183,1.2191,1.2164,1.21765,179400000.0
2009-01-15 00:55:00,1.2178,1.2185,1.21635,1.2183,256600000.0
2009-01-15 01:00:00,1.2183,1.2198,1.21785,1.2197,46600000.0
2009-01-15 01:05:00,1.2199,1.2205,1.2184,1.2201,132400000.0
2009-01-15 01:10:00,1.2201,1.2201,1.21942,1.2201,70000000.0
2009-01-15 01:15:00,1.2201,1.2203,1.219,1.2193,82200000.0
2009-01-15 01:20:00,1.2193,1.2195,1.21815,1.2194,127800000.0
2009-01-15 01:25:00,1.2194,1.2194,1.217,1.21825,100400000.0
2009-01-15 01:30:00,1.2182,1.219,1.2182,1.2189,108400000.0
2009-01-15 01:35:00,1.2189,1.22135,1.2189,1.2209,102900000.0
2009-01-15 01:40:00,1.2209,1.2211,1.22023,1.221,98200000.0
2009-01-15 01:45:00,1.221,1.22335,1.221,1.2227,118800000.0
2009-01-15 01:50:00,1.2227,1.2239,1.22095,1.22335,312200000.0
2009-01-15 01:55:00,1.2233,1.22435,1.2216,1.2234,263000000.0
2009-01-15 02:00:00,1.2234,1.2234,1.21835,1.2204,251400000.0
2009-01-15 02:05:00,1.2204,1.2214,1.21952,1.2211,197000000.0
2009-01-15 02:10:00,1.2211,1.22285,1.22038,1.22285,157000000.0
2009-01-15 02:15:00,1.2225,1.2234,1.21905,1.2211,256900000.0
2009-01-15 02:20:00,1.221,1.22125,1.21825,1.22055,156900000.0
2009-01-15 02:25:00,1.2206,1.2215,1.2206,1.2214,200600000.0
2009-01-15 02:30:00,1.2214,1.2227,1.21735,1.2213,374000000.0
2009-01-15 02:35:00,1.2213,1.2237,1.2213,1.2235,330800000.0
2009-01-15 02:40:00,1.2235,1.22465,1.22185,1.2236,228500000.0
2009-01-15 02:45:00,1.2236,1.2249,1.22315,1.2249,152800000.0
2009-01-15 02:50:00,1.2249,1.2273,1.2245,1.2267,188800000.0
2009-01-15 02:55:00,1.2272,1.2293,1.22465,1.2252,253500000.0
2009-01-15 03:00:00,1.2252,1.2278,1.2234,1.2256,376800000.0
2009-01-15 03:05:00,1.2256,1.22765,1.2256,1.2276,199700000.0
2009-01-15 03:10:00,1.2276,1.2286,1.226,1.2281,237100000.0
2009-01-15 03:15:00,1.2281,1.2283,1.22535,1.2274,236200000.0
2009-01-15 03:20:00,1.2274,1.22855,1.2252,1.2282,210100000.0
2009-01-15 03:25:00,1.2282,1.2295,1.2261,1.2291,202400000.0
2009-01-15 03:30:00,1.2291,1.2293,1.2272,1.2281,123400000.0
2009-01-15 03:35:00,1.2282,1.2297,1.2274,1.2297,154800000.0
2009-01-15 03:40:00,1.2297,1.2309,1.2297,1.2309,109200000.0
2009-01-15 03:45:00,1.22955,1.2309,1.22805,1.22985,232000000.0
2009-01-15 03:50:00,1.22995,1.22995,1.2286,1.22935,192200000.0
2009-01-15 03:55:00,1.2293,1.22985,1.22825,1.2291,163400000.0
2009-01-15 04:00:00,1.2296,1.23015,1.22805,1.229,102000000.0
2009-01-15 04:05:00,1.2291,1.2326,1.229,1.2324,258000000.0
2009-01-15 04:10:00,1.23235,1.234,1.2317,1.23345,333000000.0
2009-01-15 04:15:00,1.2334,1.23455,1.2324,1.23425,248800000.0
2009-01-15 04:20:00,1.2342,1.23495,1.23345,1.23395,256400000.0
2009-01-15 04:25:00,1.23395,1.2347,1.2328,1.2337,277200000.0
2009-01-15 04:30:00,1.2337,1.2344,1.2316,1.23285,167800000.0
2009-01-15 04:35:00,1.23285,1.23355,1.23095,1.23175,177000000.0
2009-01-15 04:40:00,1.23175,1.23385,1.23155,1.23385,351200000.0
2009-01-15 04:45:00,1.23385,1.2339,1.2315,1.23295,291400000.0
2009-01-15 04:50:00,1.23305,1.23385,1.2321,1.2328,236200000.0
2009-01-15 04:55:00,1.23275,1.2335,1.23055,1.2307,115400000.0
2009-01-15 05:00:00,1.23045,1.23085,1.2289,1.22995,290800000.0
2009-01-15 05:05:00,1.2297,1.23095,1.2295,1.2307,162200000.0
2009-01-15 05:10:00,1.2307,1.2329,1.2307,1.23095,168600000.0
2009-01-15 05:15:00,1.23105,1.2318,1.23025,1.23085,80800000.0
2009-01-15 05:20:00,1.23065,1.23165,1.2275,1.23065,180200000.0
2009-01-15 05:25:00,1.23065,1.23195,1.2306,1.23125,167000000.0
2009-01-15 05:30:00,1.2312,1.2325,1.23075,1.23105,170600000.0
2009-01-15 05:35:00,1.2311,1.2315,1.2298,1.2298,142400000.0
2009-01-15 05:40:00,1.2298,1.2314,1.2296,1.23045,125400000.0
2009-01-15 05:45:00,1.2306,1.2313,1.22985,1.23065,225400000.0
2009-01-15 05:50:00,1.2302,1.23075,1.2289,1.22935,351600000.0
2009-01-15 05:55:00,1.22945,1.23085,1.2286,1.22915,327400000.0
2009-01-15 06:00:00,1.2293,1.22965,1.22715,1.22845,273000000.0
2009-01-15 06:05:00,1.22855,1.23025,1.22785,1.22855,218400000.0
2009-01-15 06:10:00,1.22935,1.23,1.22855,1.22905,109200000.0
2009-01-15 06:15:00,1.22905,1.2298,1.22905,1.22945,92000000.0
2009-01-15 06:20:00,1.22945,1.2309,1.22925,1.23055,130800000.0
2009-01-15 06:25:00,1.23065,1.2309,1.22985,1.22985,234000000.0
2009-01-15 06:30:00,1.22985,1.2316,1.2298,1.2304,123400000.0
2009-01-15 06:35:00,1.2306,1.2316,1.22895,1.22985,111800000.0
2009-01-15 06:40:00,1.2297,1.2318,1.2297,1.2314,162800000.0
2009-01-15 06:45:00,1.23145,1.2326,1.2303,1.2311,228200000.0
2009-01-15 06:50:00,1.2308,1.23175,1.22945,1.2313,174200000.0
2009-01-15 06:55:00,1.2313,1.2318,1.22865,1.2298,269800000.0
2009-01-15 07:00:00,1.2297,1.23095,1.2297,1.23015,64000000.0
2009-01-15 07:05:00,1.23025,1.2319,1.23005,1.2305,165400000.0
2009-01-15 07:10:00,1.2305,1.23215,1.22995,1.2314,152800000.0
2009-01-15 07:15:00,1.23125,1.2314,1.2292,1.23,119400000.0
2009-01-15 07:20:00,1.2299,1.2312,1.22945,1.23015,119600000.0
2009-01-15 07:25:00,1.2303,1.23115,1.22855,1.23035,152800000.0
2009-01-15 07:30:00,1.23045,1.2307,1.2298,1.2298,97600000.0
2009-01-15 07:35:00,1.23,1.2303,1.22845,1.22935,431000000.0
2009-01-15 07:40:00,1.22925,1.2303,1.22755,1.2291,244800000.0
2009-01-15 07:45:00,1.2291,1.2303,1.2287,1.2298,121800000.0
2009-01-15 07:50:00,1.2298,1.23,1.2284,1.22905,129400000.0
2009-01-15 07:55:00,1.2293,1.2298,1.2273,1.2278,158200000.0
2009-01-15 08:00:00,1.2277,1.22985,1.22725,1.2284,280800000.0
2009-01-15 08:05:00,1.2284,1.22995,1.2282,1.2288,143800000.0
2009-01-15 08:10:00,1.2288,1.2303,1.22875,1.229,119400000.0
2009-01-15 08:15:00,1.2293,1.2313,1.2293,1.22995,169800000.0
2009-01-15 08:20:00,1.22995,1.2302,1.2273,1.2289,389600000.0
2009-01-15 08:25:00,1.22885,1.2303,1.2281,1.22955,185600000.0
2009-01-15 08:30:00,1.229,1.229,1.227,1.2272,270200000.0
2009-01-15 08:35:00,1.2276,1.22895,1.2269,1.22875,195600000.0
2009-01-15 08:40:00,1.22865,1.22955,1.2274,1.22915,159000000.0
2009-01-15 08:45:00,1.22915,1.2302,1.22775,1.2288,376800000.0
2009-01-15 08:50:00,1.22915,1.2292,1.22655,1.2283,306600000.0
2009-01-15 08:55:00,1.22815,1.2306,1.22545,1.2292,458800000.0
2009-01-15 09:00:00,1.2292,1.2292,1.22655,1.2272,402200000.0
2009-01-15 09:05:00,1.2272,1.228,1.22655,1.2275,298000000.0
2009-01-15 09:10:00,1.22755,1.2293,1.22645,1.22765,547400000.0
2009-01-15 09:15:00,1.22805,1.2301,1.22695,1.2291,503600000.0
2009-01-15 09:20:00,1.2293,1.23195,1.2275,1.2308,393800000.0
2009-01-15 09:25:00,1.23085,1.23335,1.22955,1.2312,684600000.0
2009-01-15 09:30:00,1.23125,1.23275,1.23025,1.23165,299400000.0
2009-01-15 09:35:00,1.23175,1.233,1.23145,1.23235,360000000.0
2009-01-15 09:40:00,1.23215,1.2337,1.2308,1.23205,293200000.0
2009-01-15 09:45:00,1.23195,1.23195,1.22995,1.23125,306600000.0
2009-01-15 09:50:00,1.23125,1.232,1.23015,1.2318,235600000.0
2009-01-15 09:55:00,1.2322,1.23305,1.23185,1.2326,226400000.0
2009-01-15 10:00:00,1.23265,1.2333,1.2312,1.23245,298400000.0
2009-01-15 10:05:00,1.2323,1.2331,1.2286,1.23155,580200000.0
2009-01-15 10:10:00,1.2315,1.2333,1.23035,1.23285,359400000.0
2009-01-15 10:15:00,1.233,1.2339,1.23055,1.2327,378600000.0
2009-01-15 10:20:00,1.23285,1.23475,1.2317,1.2345,479200000.0
2009-01-15 10:25:00,1.23445,1.2348,1.2329,1.23475,269200000.0
2009-01-15 10:30:00,1.2347,1.2353,1.23165,1.23175,421600000.0
2009-01-15 10:35:00,1.2318,1.23445,1.2305,1.23305,435400000.0
2009-01-15 10:40:00,1.2328,1.23385,1.23085,1.23235,463800000.0
2009-01-15 10:45:00,1.2323,1.23335,1.23155,1.2316,268400000.0
2009-01-15 10:50:00,1.23175,1.23345,1.23125,1.232,180600000.0
2009-01-15 10:55:00,1.232,1.23355,1.23035,1.23045,252600000.0
2009-01-15 11:00:00,1.2306,1.23115,1.22995,1.23055,371200000.0
2009-01-15 11:05:00,1.23035,1.2328,1.2286,1.231,404200000.0
2009-01-15 11:10:00,1.2311,1.233,1.2311,1.2323,250500000.0
2009-01-15 11:15:00,1.2325,1.2333,1.23135,1.23245,220800000.0
2009-01-15 11:20:00,1.2324,1.2343,1.23155,1.2336,314000000.0
2009-01-15 11:25:00,1.2341,1.2353,1.23215,1.2346,509800000.0
2009-01-15 11:30:00,1.23455,1.2361,1.23415,1.2345,653800000.0
2009-01-15 11:35:00,1.23455,1.23535,1.23245,1.23315,349400000.0
2009-01-15 11:40:00,1.2331,1.23465,1.23235,1.23305,275400000.0
2009-01-15 11:45:00,1.233,1.23395,1.2314,1.233,326000000.0
2009-01-15 11:50:00,1.23295,1.23545,1.2328,1.2346,618000000.0
2009-01-15 11:55:00,1.2342,1.23485,1.23305,1.2336,345200000.0
2009-01-15 12:00:00,1.23305,1.23445,1.2305,1.232,276800000.0
2009-01-15 12:05:00,1.232,1.23295,1.23085,1.2319,314800000.0
2009-01-15 12:10:00,1.23195,1.2341,1.23125,1.23355,429200000.0
2009-01-15 12:15:00,1.23385,1.23485,1.23225,1.2329,259800000.0
2009-01-15 12:20:00,1.2329,1.23455,1.23225,1.2334,264200000.0
2009-01-15 12:25:00,1.2334,1.23445,1.2323,1.23375,221200000.0
2009-01-15 12:30:00,1.2333,1.2333,1.2318,1.23255,183000000.0
2009-01-15 12:35:00,1.23235,1.237,1.23225,1.2354,472800000.0
2009-01-15 12:40:00,1.23545,1.23735,1.2337,1.2354,462600000.0
2009-01-15 12:45:00,1.23535,1.23635,1.2344,1.23515,162000000.0
2009-01-15 12:50:00,1.23505,1.2352,1.23335,1.23445,212000000.0
2009-01-15 12:55:00,1.2344,1.23605,1.23335,1.23605,314000000.0
2009-01-15 13:00:00,1.23535,1.237,1.23195,1.2353,390800000.0
2009-01-15 13:05:00,1.2354,1.2366,1.23335,1.23345,493800000.0
2009-01-15 13:10:00,1.2334,1.23415,1.23315,1.2338,181200000.0
2009-01-15 13:15:00,1.2338,1.234,1.23265,1.2332,248200000.0
2009-01-15 13:20:00,1.2331,1.23375,1.2321,1.2321,134400000.0
2009-01-15 13:25:00,1.23215,1.2324,1.23085,1.2312,169000000.0
2009-01-15 13:30:00,1.2312,1.23305,1.2287,1.23165,440600000.0
2009-01-15 13:35:00,1.2316,1.23295,1.2314,1.2318,164000000.0
2009-01-15 13:40:00,1.23175,1.2356,1.2314,1.2356,323000000.0
2009-01-15 13:45:00,1.2336,1.2346,1.2324,1.2328,128600000.0
2009-01-15 13:50:00,1.23285,1.2332,1.23085,1.2313,204400000.0
2009-01-15 13:55:00,1.23135,1.23275,1.2298,1.23175,448400000.0
2009-01-15 14:00:00,1.23165,1.23425,1.23105,1.23415,346800000.0
2009-01-15 14:05:00,1.23425,1.23475,1.23285,1.23375,168200000.0
2009-01-15 14:10:00,1.2336,1.23545,1.2324,1.2343,383800000.0
2009-01-15 14:15:00,1.2343,1.2346,1.23175,1.23365,261400000.0
2009-01-15 14:20:00,1.2336,1.2344,1.2315,1.23335,635400000.0
2009-01-15 14:25:00,1.2334,1.23565,1.23205,1.23455,441200000.0
2009-01-15 14:30:00,1.23455,1.23595,1.23415,1.23455,279200000.0
2009-01-15 14:35:00,1.23445,1.23565,1.23415,1.2351,293000000.0
2009-01-15 14:40:00,1.2351,1.2358,1.2328,1.2353,307000000.0
2009-01-15 14:45:00,1.23555,1.2362,1.23285,1.2337,296200000.0
2009-01-15 14:50:00,1.23385,1.2344,1.2307,1.23215,478600000.0
2009-01-15 14:55:00,1.23145,1.23265,1.2299,1.231,375600000.0
2009-01-15 15:00:00,1.23095,1.23225,1.2292,1.2319,297000000.0
2009-01-15 15:05:00,1.2319,1.23245,1.2289,1.22955,276400000.0
2009-01-15 15:10:00,1.22955,1.2318,1.2284,1.22895,389600000.0
2009-01-15 15:15:00,1.2288,1.2327,1.2286,1.23075,477400000.0
2009-01-15 15:20:00,1.23075,1.2316,1.2301,1.2315,327800000.0
2009-01-15 15:25:00,1.23145,1.23375,1.23145,1.2331,237800000.0
2009-01-15 15:30:00,1.2331,1.2341,1.23135,1.2328,324400000.0
2009-01-15 15:35:00,1.2327,1.2345,1.23225,1.23315,360600000.0
2009-01-15 15:40:00,1.233,1.23495,1.23225,1.23425,477400000.0
2009-01-15 15:45:00,1.23425,1.23735,1.23335,1.2355,712000000.0
2009-01-15 15:50:00,1.23565,1.2379,1.2351,1.23685,419000000.0
2009-01-15 15:55:00,1.23665,1.2392,1.23635,1.238,529600000.0
2009-01-15 16:00:00,1.23815,1.23895,1.2367,1.2369,518200000.0
2009-01-15 16:05:00,1.23695,1.2385,1.2365,1.23795,436200000.0
2009-01-15 16:10:00,1.23785,1.2381,1.2349,1.2349,513600000.0
2009-01-15 16:15:00,1.2349,1.23795,1.2349,1.23605,661600000.0
2009-01-15 16:20:00,1.2362,1.2378,1.2347,1.2362,454600000.0
2009-01-15 16:25:00,1.23625,1.23725,1.2343,1.23595,873000000.0
2009-01-15 16:30:00,1.23595,1.2374,1.23455,1.23625,658400000.0
2009-01-15 16:35:00,1.2363,1.23715,1.23495,1.2359,430800000.0
2009-01-15 16:40:00,1.2356,1.23755,1.23375,1.23515,576400000.0
2009-01-15 16:45:00,1.23505,1.238,1.23465,1.23675,553600000.0
2009-01-15 16:50:00,1.2368,1.23765,1.2353,1.23635,453600000.0
2009-01-15 16:55:00,1.2363,1.2373,1.23345,1.2358,459400000.0
2009-01-15 17:00:00,1.2354,1.23605,1.2336,1.2359,584400000.0
2009-01-15 17:05:00,1.2359,1.23675,1.234,1.23515,583200000.0
2009-01-15 17:10:00,1.236,1.2363,1.2345,1.235,405000000.0
2009-01-15 17:15:00,1.235,1.23625,1.2336,1.2342,564000000.0
2009-01-15 17:20:00,1.23405,1.23615,1.23355,1.23465,365800000.0
2009-01-15 17:25:00,1.23465,1.23535,1.23305,1.23415,422600000.0
2009-01-15 17:30:00,1.23415,1.23725,1.23405,1.237,467900000.0
2009-01-15 17:35:00,1.23675,1.23765,1.23545,1.23715,430600000.0
2009-01-15 17:40:00,1.2369,1.2381,1.235,1.2355,431000000.0
2009-01-15 17:45:00,1.23555,1.23775,1.235,1.2353,360600000.0
2009-01-15 17:50:00,1.2353,1.23635,1.2341,1.23555,483200000.0
2009-01-15 17:55:00,1.23555,1.23725,1.23425,1.23505,356800000.0
2009-01-15 18:00:00,1.23515,1.23655,1.23425,1.2351,351200000.0
2009-01-15 18:05:00,1.2351,1.23725,1.23315,1.2336,367000000.0
2009-01-15 18:10:00,1.2336,1.23695,1.23315,1.2345,393200000.0
2009-01-15 18:15:00,1.2345,1.23655,1.2325,1.23435,382800000.0
2009-01-15 18:20:00,1.23435,1.2379,1.23365,1.2364,457700000.0
2009-01-15 18:25:00,1.236,1.2368,1.234,1.23595,484800000.0
2009-01-15 18:30:00,1.236,1.23645,1.23405,1.23465,458000000.0
2009-01-15 18:35:00,1.23465,1.2363,1.2336,1.2361,342400000.0
2009-01-15 18:40:00,1.2361,1.23625,1.23325,1.2344,389200000.0
2009-01-15 18:45:00,1.23435,1.2357,1.23335,1.23555,358400000.0
2009-01-15 18:50:00,1.23545,1.23715,1.23445,1.23555,198000000.0
2009-01-15 18:55:00,1.23565,1.23725,1.2346,1.23595,214000000.0
2009-01-15 19:00:00,1.2354,1.2363,1.23365,1.2352,234800000.0
2009-01-15 19:05:00,1.2349,1.2356,1.23215,1.23435,300200000.0
2009-01-15 19:10:00,1.23435,1.2367,1.23425,1.2352,230000000.0
2009-01-15 19:15:00,1.2352,1.23645,1.2341,1.23575,132400000.0
2009-01-15 19:20:00,1.23575,1.2376,1.23495,1.2365,186300000.0
2009-01-15 19:25:00,1.23665,1.2375,1.23575,1.23705,133200000.0
2009-01-15 19:30:00,1.23685,1.23755,1.23525,1.23735,222000000.0
2009-01-15 19:35:00,1.2372,1.2385,1.2365,1.23845,167200000.0
2009-01-15 19:40:00,1.23845,1.23945,1.2373,1.23945,104000000.0
2009-01-15 19:45:00,1.23945,1.24055,1.23815,1.23995,165800000.0
2009-01-15 19:50:00,1.24025,1.24135,1.2382,1.239,226200000.0
2009-01-15 19:55:00,1.2392,1.24095,1.2384,1.23965,197000000.0
2009-01-15 20:00:00,1.2395,1.24095,1.2385,1.23865,148400000.0
2009-01-15 20:05:00,1.23905,1.24055,1.23865,1.2401,137400000.0
2009-01-15 20:10:00,1.24025,1.2413,1.23995,1.24075,152200000.0
2009-01-15 20:15:00,1.2409,1.2414,1.23975,1.2401,239200000.0
2009-01-15 20:20:00,1.24045,1.2408,1.23835,1.23875,174000000.0
2009-01-15 20:25:00,1.23875,1.2396,1.23825,1.23835,86600000.0
2009-01-15 20:30:00,1.23855,1.23955,1.23685,1.239,184400000.0
2009-01-15 20:35:00,1.23885,1.24125,1.2368,1.2379,231600000.0
2009-01-15 20:40:00,1.2378,1.24155,1.2364,1.24095,366600000.0
2009-01-15 20:45:00,1.2415,1.24185,1.2381,1.24075,196600000.0
2009-01-15 20:50:00,1.2408,1.2417,1.2379,1.2386,371000000.0
2009-01-15 20:55:00,1.2392,1.24005,1.2372,1.2383,301400000.0
2009-01-15 21:00:00,1.23775,1.24,1.23675,1.2376,442200000.0
2009-01-15 21:05:00,1.23765,1.2387,1.2351,1.23795,382600000.0
2009-01-15 21:10:00,1.238,1.2389,1.2357,1.23785,358400000.0
2009-01-15 21:15:00,1.23785,1.2392,1.23605,1.23775,356000000.0
2009-01-15 21:20:00,1.23805,1.2384,1.23395,1.23445,383000000.0
2009-01-15 21:25:00,1.2343,1.23785,1.23395,1.2362,329400000.0
2009-01-15 21:30:00,1.2362,1.23845,1.2332,1.2341,516200000.0
2009-01-15 21:35:00,1.23395,1.23715,1.2336,1.2356,499400000.0
2009-01-15 21:40:00,1.23565,1.23805,1.23375,1.23685,628800000.0
2009-01-15 21:45:00,1.23685,1.23855,1.2336,1.2352,703200000.0
2009-01-15 21:50:00,1.23535,1.2376,1.23485,1.2354,300000000.0
2009-01-15 21:55:00,1.2356,1.23685,1.23485,1.23525,135800000.0
2009-01-15 22:00:00,1.23525,1.23715,1.23515,1.2356,301000000.0
2009-01-15 22:05:00,1.23535,1.2362,1.2347,1.23595,196600000.0
2009-01-15 22:10:00,1.23595,1.2364,1.2354,1.23565,122200000.0
2009-01-15 22:15:00,1.23585,1.23805,1.23525,1.23745,162000000.0
2009-01-15 22:20:00,1.2385,1.2387,1.23595,1.2364,95800000.0
2009-01-15 22:25:00,1.23635,1.2398,1.2358,1.23865,341600000.0
2009-01-15 22:30:00,1.2384,1.2384,1.2354,1.2366,252000000.0
2009-01-15 22:35:00,1.2366,1.2377,1.23545,1.23655,210400000.0
2009-01-15 22:40:00,1.23655,1.23715,1.23505,1.2363,190200000.0
2009-01-15 22:45:00,1.2363,1.23735,1.2347,1.2358,249600000.0
2009-01-15 22:50:00,1.2358,1.2377,1.23545,1.2362,131200000.0
2009-01-15 22:55:00,1.2369,1.2381,1.2361,1.238,93000000.0
2009-01-15 23:00:00,1.2379,1.2379,1.2356,1.2366,146000000.0
2009-01-15 23:05:00,1.23705,1.23725,1.2349,1.2349,77200000.0
2009-01-15 23:10:00,1.23475,1.23575,1.23315,1.2335,169600000.0
2009-01-15 23:15:00,1.2335,1.23525,1.23325,1.2347,156600000.0
2009-01-15 23:20:00,1.2341,1.2352,1.23375,1.23375,114000000.0
2009-01-15 23:25:00,1.2338,1.23445,1.2338,1.234,40000000.0
2009-01-15 23:30:00,1.23395,1.23465,1.23345,1.2336,52000000.0
2009-01-15 23:35:00,1.2336,1.234,1.2334,1.2336,78400000.0
2009-01-15 23:40:00,1.2334,1.235,1.233,1.23305,93000000.0
2009-01-15 23:45:00,1.23315,1.2337,1.23175,1.2329,152600000.0
2009-01-15 23:50:00,1.23275,1.23335,1.2317,1.2329,157400000.0
2009-01-15 23:55:00,1.23305,1.23325,1.23205,1.23235,166800000.0
2009-01-16 00:00:00,1.232,1.23225,1.2308,1.23135,123000000.0
2009-01-16 00:05:00,1.2316,1.23265,1.23055,1.2312,114600000.0
2009-01-16 00:10:00,1.2315,1.23445,1.2309,1.23365,261200000.0
2009-01-16 00:15:00,1.23355,1.2353,1.23355,1.235,175200000.0
2009-01-16 00:20:00,1.2351,1.2355,1.2342,1.23515,101800000.0
2009-01-16 00:25:00,1.23525,1.2358,1.2316,1.2341,223600000.0
2009-01-16 00:30:00,1.2344,1.23465,1.2333,1.23435,170000000.0
2009-01-16 00:35:00,1.23435,1.23555,1.23335,1.2354,242200000.0
2009-01-16 00:40:00,1.23525,1.2356,1.23335,1.23425,240000000.0
2009-01-16 00:45:00,1.23425,1.23425,1.23025,1.2307,206800000.0
2009-01-16 00:50:00,1.23075,1.2329,1.2291,1.2325,221600000.0
2009-01-16 00:55:00,1.2325,1.23405,1.2321,1.2336,68600000.0
2009-01-16 01:00:00,1.2338,1.2344,1.233,1.2337,110000000.0
2009-01-16 01:05:00,1.2337,1.23465,1.2333,1.23405,145200000.0
2009-01-16 01:10:00,1.2341,1.23445,1.23355,1.2339,92600000.0
2009-01-16 01:15:00,1.2337,1.2346,1.23225,1.23305,148800000.0
2009-01-16 01:20:00,1.23305,1.23335,1.23085,1.2316,96200000.0
2009-01-16 01:25:00,1.23155,1.23275,1.2309,1.23275,40400000.0
2009-01-16 01:30:00,1.23265,1.2354,1.2319,1.2344,176000000.0
2009-01-16 01:35:00,1.2342,1.2347,1.2311,1.2316,176400000.0
2009-01-16 01:40:00,1.23155,1.23235,1.23035,1.23085,207600000.0
2009-01-16 01:45:00,1.23095,1.2317,1.2303,1.23115,151200000.0
2009-01-16 01:50:00,1.2314,1.23145,1.23,1.2304,40800000.0
2009-01-16 01:55:00,1.23115,1.23145,1.2299,1.23055,107800000.0
2009-01-16 02:00:00,1.23105,1.2316,1.23025,1.2306,143200000.0
2009-01-16 02:05:00,1.2307,1.2316,1.2294,1.2308,225800000.0
2009-01-16 02:10:00,1.2308,1.23115,1.2298,1.2307,171200000.0
2009-01-16 02:15:00,1.2308,1.23245,1.2306,1.23225,143000000.0
2009-01-16 02:20:00,1.23225,1.2329,1.231,1.2317,219000000.0
2009-01-16 02:25:00,1.23145,1.23295,1.231,1.23155,169600000.0
2009-01-16 02:30:00,1.2315,1.23295,1.2307,1.23205,123200000.0
2009-01-16 02:35:00,1.23205,1.2329,1.23095,1.2324,93000000.0
2009-01-16 02:40:00,1.2326,1.23305,1.23155,1.23205,176800000.0
2009-01-16 02:45:00,1.23205,1.23335,1.23165,1.233,186800000.0
2009-01-16 02:50:00,1.2329,1.23325,1.23195,1.2325,196200000.0
2009-01-16 02:55:00,1.23305,1.2348,1.2317,1.2335,332600000.0
2009-01-16 03:00:00,1.23355,1.2356,1.2326,1.2348,166400000.0
2009-01-16 03:05:00,1.23475,1.23575,1.23455,1.2356,224200000.0
2009-01-16 03:10:00,1.2355,1.2357,1.23435,1.23445,189000000.0
2009-01-16 03:15:00,1.2344,1.2347,1.23245,1.2339,173800000.0
2009-01-16 03:20:00,1.23405,1.23485,1.23305,1.23445,153600000.0
2009-01-16 03:25:00,1.2341,1.2354,1.23105,1.23175,311400000.0
2009-01-16 03:30:00,1.23215,1.23455,1.2314,1.23165,162000000.0
2009-01-16 03:35:00,1.2317,1.2354,1.2317,1.233,296000000.0
2009-01-16 03:40:00,1.233,1.2332,1.23085,1.2315,138400000.0
2009-01-16 03:45:00,1.23165,1.23285,1.23165,1.23285,150000000.0
2009-01-16 03:50:00,1.23275,1.23395,1.2323,1.2336,173200000.0
2009-01-16 03:55:00,1.2336,1.235,1.23255,1.2328,211400000.0
2009-01-16 04:00:00,1.23275,1.2349,1.2319,1.23405,191400000.0
2009-01-16 04:05:00,1.23395,1.23465,1.23215,1.23255,288400000.0
2009-01-16 04:10:00,1.2326,1.23375,1.23165,1.23295,303200000.0
2009-01-16 04:15:00,1.23295,1.2338,1.231,1.23155,168200000.0
2009-01-16 04:20:00,1.23155,1.23175,1.22985,1.2303,136400000.0
2009-01-16 04:25:00,1.2305,1.23335,1.23045,1.2331,170200000.0
2009-01-16 04:30:00,1.2332,1.234,1.23245,1.234,133800000.0
2009-01-16 04:35:00,1.23405,1.2343,1.2328,1.234,217800000.0
2009-01-16 04:40:00,1.23415,1.2342,1.23305,1.2335,103000000.0
2009-01-16 04:45:00,1.23345,1.23465,1.23335,1.23465,61200000.0
2009-01-16 04:50:00,1.2345,1.23555,1.23395,1.2344,132200000.0
2009-01-16 04:55:00,1.23455,1.2361,1.2338,1.23465,132800000.0
2009-01-16 05:00:00,1.23465,1.23595,1.23275,1.23335,154000000.0
2009-01-16 05:05:00,1.23345,1.23345,1.23045,1.23125,248200000.0
2009-01-16 05:10:00,1.2314,1.2347,1.2314,1.23395,135400000.0
2009-01-16 05:15:00,1.23385,1.23395,1.2321,1.2329,87000000.0
2009-01-16 05:20:00,1.2329,1.23355,1.2329,1.2333,90200000.0
2009-01-16 05:25:00,1.23335,1.2335,1.23253,1.2335,55600000.0
2009-01-16 05:30:00,1.2335,1.2335,1.2296,1.2313,310800000.0
2009-01-16 05:35:00,1.2311,1.23345,1.23085,1.2319,274800000.0
2009-01-16 05:40:00,1.23195,1.2344,1.23165,1.2328,421800000.0
2009-01-16 05:45:00,1.23275,1.23485,1.2303,1.2303,395200000.0
2009-01-16 05:50:00,1.2303,1.23195,1.22975,1.2312,293600000.0
2009-01-16 05:55:00,1.23105,1.23255,1.231,1.23245,160800000.0
2009-01-16 06:00:00,1.2324,1.23255,1.23045,1.23115,200200000.0
2009-01-16 06:05:00,1.2309,1.23175,1.2295,1.22995,225800000.0
2009-01-16 06:10:00,1.23,1.231,1.22955,1.2301,102800000.0
2009-01-16 06:15:00,1.23005,1.2323,1.22985,1.23075,129400000.0
2009-01-16 06:20:00,1.23015,1.23225,1.22985,1.2314,88800000.0
2009-01-16 06:25:00,1.2314,1.2324,1.2308,1.2315,83600000.0
2009-01-16 06:30:00,1.23145,1.2324,1.23095,1.2312,58800000.0
2009-01-16 06:35:00,1.23155,1.2325,1.22975,1.2306,93600000.0
2009-01-16 06:40:00,1.2306,1.2324,1.2303,1.2306,80600000.0
2009-01-16 06:45:00,1.2307,1.2324,1.23045,1.23195,127600000.0
2009-01-16 06:50:00,1.23235,1.23235,1.2297,1.23115,129800000.0
2009-01-16 06:55:00,1.231,1.23145,1.23045,1.2308,89000000.0
2009-01-16 07:00:00,1.23145,1.2321,1.23085,1.23115,68800000.0
2009-01-16 07:05:00,1.2309,1.2315,1.23,1.2313,63600000.0
2009-01-16 07:10:00,1.2314,1.2316,1.2303,1.23055,78000000.0
2009-01-16 07:15:00,1.23055,1.2329,1.23055,1.2316,149000000.0
2009-01-16 07:20:00,1.23155,1.2316,1.2295,1.2295,68000000.0
2009-01-16 07:25:00,1.22945,1.2306,1.22945,1.2299,92600000.0
2009-01-16 07:30:00,1.2299,1.23205,1.2299,1.2308,74200000.0
2009-01-16 07:35:00,1.23075,1.23095,1.2299,1.2303,106000000.0
2009-01-16 07:40:00,1.2303,1.23255,1.2302,1.23095,137800000.0
2009-01-16 07:45:00,1.23105,1.2323,1.22975,1.2301,132400000.0
2009-01-16 07:50:00,1.23005,1.23155,1.23005,1.23055,210200000.0
2009-01-16 07:55:00,1.23055,1.2307,1.22925,1.23015,143600000.0
2009-01-16 08:00:00,1.2301,1.2316,1.22965,1.2307,161200000.0
2009-01-16 08:05:00,1.2312,1.2315,1.22965,1.2307,124200000.0
2009-01-16 08:10:00,1.2306,1.2306,1.22895,1.22945,107400000.0
2009-01-16 08:15:00,1.2288,1.23005,1.22835,1.22985,149600000.0
2009-01-16 08:20:00,1.2298,1.2307,1.229,1.2301,135800000.0
2009-01-16 08:25:00,1.23005,1.23185,1.2267,1.2269,466200000.0
2009-01-16 08:30:00,1.2269,1.2276,1.22565,1.2261,346400000.0
2009-01-16 08:35:00,1.2261,1.22665,1.22505,1.22605,224800000.0
2009-01-16 08:40:00,1.22605,1.22865,1.2249,1.22755,252000000.0
2009-01-16 08:45:00,1.2278,1.22865,1.22625,1.22695,147400000.0
2009-01-16 08:50:00,1.22675,1.227,1.2253,1.2263,155400000.0
2009-01-16 08:55:00,1.2261,1.23005,1.22545,1.2286,271000000.0
2009-01-16 09:00:00,1.22855,1.23155,1.2281,1.23025,390400000.0
2009-01-16 09:05:00,1.2303,1.2304,1.2281,1.22915,337800000.0
2009-01-16 09:10:00,1.2292,1.2303,1.22885,1.2296,177200000.0
2009-01-16 09:15:00,1.22955,1.23,1.22805,1.22815,257000000.0
2009-01-16 09:20:00,1.2281,1.22965,1.2261,1.22855,330400000.0
2009-01-16 09:25:00,1.2285,1.2288,1.22675,1.22725,193600000.0
2009-01-16 09:30:00,1.2272,1.2284,1.22615,1.22655,301000000.0
2009-01-16 09:35:00,1.2266,1.2283,1.22615,1.22715,193200000.0
2009-01-16 09:40:00,1.2273,1.2279,1.2268,1.22755,123600000.0
2009-01-16 09:45:00,1.22765,1.2304,1.2274,1.2304,236200000.0
2009-01-16 09:50:00,1.23035,1.23185,1.22905,1.23075,313200000.0
2009-01-16 09:55:00,1.23075,1.23195,1.2304,1.23115,137000000.0
2009-01-16 10:00:00,1.23115,1.2313,1.22885,1.2299,330200000.0
2009-01-16 10:05:00,1.22975,1.23055,1.22845,1.2294,209400000.0
2009-01-16 10:10:00,1.2294,1.23145,1.22895,1.2301,299000000.0
2009-01-16 10:15:00,1.2301,1.2305,1.22865,1.22965,176800000.0
2009-01-16 10:20:00,1.22965,1.2308,1.22845,1.2304,218600000.0
2009-01-16 10:25:00,1.2304,1.23105,1.22885,1.2289,193000000.0
2009-01-16 10:30:00,1.2289,1.23065,1.22865,1.22955,227200000.0
2009-01-16 10:35:00,1.2295,1.2303,1.2288,1.22925,249000000.0
2009-01-16 10:40:00,1.2294,1.23145,1.22905,1.23015,268800000.0
2009-01-16 10:45:00,1.23015,1.23245,1.22995,1.23005,354800000.0
2009-01-16 10:50:00,1.2301,1.23305,1.23005,1.23195,338400000.0
2009-01-16 10:55:00,1.2318,1.2326,1.22965,1.22965,244000000.0
2009-01-16 11:00:00,1.22985,1.23125,1.22895,1.2298,240000000.0
2009-01-16 11:05:00,1.2301,1.23125,1.22875,1.229,265800000.0
2009-01-16 11:10:00,1.22895,1.22965,1.2268,1.22825,258600000.0
2009-01-16 11:15:00,1.2282,1.2299,1.2279,1.22925,180000000.0
2009-01-16 11:20:00,1.2292,1.23155,1.2287,1.22965,206800000.0
2009-01-16 11:25:00,1.2296,1.23235,1.22955,1.23215,167800000.0
2009-01-16 11:30:00,1.2315,1.2323,1.22775,1.2314,423000000.0
2009-01-16 11:35:00,1.2321,1.23345,1.2295,1.2298,403800000.0
2009-01-16 11:40:00,1.22975,1.23105,1.229,1.2308,528400000.0
2009-01-16 11:45:00,1.2308,1.23295,1.23015,1.2309,520400000.0
2009-01-16 11:50:00,1.23185,1.23185,1.2294,1.2305,256000000.0
2009-01-16 11:55:00,1.23045,1.2335,1.23005,1.23195,453600000.0
2009-01-16 12:00:00,1.23195,1.2335,1.23135,1.2326,246000000.0
2009-01-16 12:05:00,1.2326,1.23525,1.2325,1.2348,371400000.0
2009-01-16 12:10:00,1.23475,1.2366,1.23315,1.23605,328200000.0
2009-01-16 12:15:00,1.2361,1.23665,1.23415,1.2354,416000000.0
2009-01-16 12:20:00,1.2353,1.2366,1.23455,1.23495,320600000.0
2009-01-16 12:25:00,1.23495,1.23695,1.23445,1.23495,431000000.0
2009-01-16 12:30:00,1.2349,1.2363,1.2347,1.23475,295400000.0
2009-01-16 12:35:00,1.23495,1.2369,1.23435,1.2369,490800000.0
2009-01-16 12:40:00,1.2368,1.23685,1.2338,1.2353,306800000.0
2009-01-16 12:45:00,1.23525,1.23575,1.23395,1.2353,243200000.0
2009-01-16 12:50:00,1.2354,1.23585,1.23365,1.2342,135000000.0
2009-01-16 12:55:00,1.23395,1.236,1.233,1.2351,276600000.0
2009-01-16 13:00:00,1.235,1.2374,1.234,1.23555,467000000.0
2009-01-16 13:05:00,1.2356,1.23765,1.235,1.23605,437000000.0
2009-01-16 13:10:00,1.23595,1.2375,1.23475,1.23485,496800000.0
2009-01-16 13:15:00,1.2351,1.2375,1.2351,1.2356,301600000.0
2009-01-16 13:20:00,1.2356,1.23795,1.2355,1.23645,292600000.0
2009-01-16 13:25:00,1.23645,1.23685,1.2358,1.23685,277000000.0
2009-01-16 13:30:00,1.23685,1.2378,1.23585,1.23615,175600000.0
2009-01-16 13:35:00,1.23665,1.23765,1.23595,1.23685,170400000.0
2009-01-16 13:40:00,1.23685,1.2377,1.2351,1.23575,107400000.0
2009-01-16 13:45:00,1.23595,1.2368,1.23545,1.23565,157800000.0
2009-01-16 13:50:00,1.2355,1.2365,1.23455,1.2354,246400000.0
2009-01-16 13:55:00,1.2353,1.2371,1.2352,1.23575,234800000.0
2009-01-16 14:00:00,1.2368,1.23735,1.2353,1.23715,303000000.0
2009-01-16 14:05:00,1.23715,1.2382,1.23645,1.23745,105600000.0
2009-01-16 14:10:00,1.23745,1.2382,1.23585,1.23595,251000000.0
2009-01-16 14:15:00,1.2368,1.23905,1.2354,1.23775,277800000.0
2009-01-16 14:20:00,1.23775,1.23895,1.2365,1.2371,186400000.0
2009-01-16 14:25:00,1.23715,1.2388,1.23575,1.23605,192800000.0
2009-01-16 14:30:00,1.23605,1.2376,1.23565,1.23635,279800000.0
2009-01-16 14:35:00,1.2364,1.23855,1.23565,1.23795,223200000.0
2009-01-16 14:40:00,1.2378,1.23935,1.2378,1.2383,134200000.0
2009-01-16 14:45:00,1.23835,1.23905,1.23735,1.23805,88000000.0
2009-01-16 14:50:00,1.23845,1.23845,1.2349,1.23535,174000000.0
2009-01-16 14:55:00,1.2355,1.23615,1.22825,1.2295,370200000.0
2009-01-16 15:00:00,1.23035,1.23265,1.22945,1.23185,371300000.0
2009-01-16 15:05:00,1.2318,1.23335,1.23055,1.23215,282000000.0
2009-01-16 15:10:00,1.2323,1.23325,1.2314,1.2324,189800000.0
2009-01-16 15:15:00,1.2326,1.2342,1.23225,1.23345,247200000.0
2009-01-16 15:20:00,1.2333,1.2344,1.2318,1.23315,279200000.0
2009-01-16 15:25:00,1.2331,1.23475,1.23265,1.23265,271200000.0
2009-01-16 15:30:00,1.2326,1.23465,1.2323,1.2323,190800000.0
2009-01-16 15:35:00,1.23205,1.23375,1.2319,1.23245,252600000.0
2009-01-16 15:40:00,1.23245,1.23445,1.23125,1.2332,408800000.0
2009-01-16 15:45:00,1.2332,1.2347,1.23275,1.2344,313600000.0
2009-01-16 15:50:00,1.23425,1.23435,1.23225,1.23415,235600000.0
2009-01-16 15:55:00,1.23415,1.2347,1.23225,1.23225,311800000.0
2009-01-16 16:00:00,1.232,1.23465,1.23055,1.2322,532600000.0
2009-01-16 16:05:00,1.2322,1.23425,1.23,1.23215,515900000.0
2009-01-16 16:10:00,1.2319,1.23235,1.2293,1.2319,387600000.0
2009-01-16 16:15:00,1.2319,1.2333,1.23005,1.2324,442400000.0
2009-01-16 16:20:00,1.2324,1.23275,1.2297,1.2309,282000000.0
2009-01-16 16:25:00,1.23075,1.23305,1.23075,1.23275,226800000.0
2009-01-16 16:30:00,1.23275,1.2329,1.23085,1.23095,269800000.0
2009-01-16 16:35:00,1.23085,1.23175,1.22905,1.23,369800000.0
2009-01-16 16:40:00,1.2299,1.23345,1.2298,1.2323,595600000.0
2009-01-16 16:45:00,1.23205,1.23435,1.23205,1.23325,442800000.0
2009-01-16 16:50:00,1.2332,1.23325,1.2305,1.2313,450600000.0
2009-01-16 16:55:00,1.2314,1.23315,1.231,1.23295,341400000.0
2009-01-16 17:00:00,1.23255,1.2329,1.2302,1.23105,304200000.0
2009-01-16 17:05:00,1.2311,1.23255,1.2287,1.2315,416000000.0
2009-01-16 17:10:00,1.23165,1.23225,1.2289,1.23095,584600000.0
2009-01-16 17:15:00,1.2306,1.23175,1.2286,1.22965,406600000.0
2009-01-16 17:20:00,1.2303,1.2312,1.2285,1.23015,289600000.0
2009-01-16 17:25:00,1.2303,1.23175,1.22825,1.23015,481400000.0
2009-01-16 17:30:00,1.23015,1.23075,1.22755,1.2293,414000000.0
2009-01-16 17:35:00,1.2293,1.2308,1.2279,1.2292,497200000.0
2009-01-16 17:40:00,1.2295,1.22965,1.2282,1.2294,215400000.0
2009-01-16 17:45:00,1.2292,1.23065,1.2285,1.2301,432800000.0
2009-01-16 17:50:00,1.2303,1.23135,1.22905,1.23035,342600000.0
2009-01-16 17:55:00,1.23025,1.23205,1.22965,1.2313,397000000.0
2009-01-16 18:00:00,1.2313,1.23235,1.23015,1.2315,302800000.0
2009-01-16 18:05:00,1.2315,1.23205,1.22845,1.2305,459200000.0
2009-01-16 18:10:00,1.22985,1.2321,1.2289,1.23125,405000000.0
2009-01-16 18:15:00,1.2312,1.23175,1.22985,1.2301,353400000.0
2009-01-16 18:20:00,1.23045,1.232,1.23025,1.23085,346200000.0
2009-01-16 18:25:00,1.2308,1.23215,1.2304,1.232,395600000.0
2009-01-16 18:30:00,1.23185,1.2331,1.23045,1.2314,548400000.0
2009-01-16 18:35:00,1.2314,1.2328,1.2298,1.23165,453000000.0
2009-01-16 18:40:00,1.2315,1.23165,1.2295,1.23025,291000000.0
2009-01-16 18:45:00,1.2304,1.23175,1.22945,1.23115,346800000.0
2009-01-16 18:50:00,1.2313,1.2315,1.22965,1.2299,209400000.0
2009-01-16 18:55:00,1.2301,1.23045,1.2277,1.22895,422300000.0
2009-01-16 19:00:00,1.229,1.22965,1.22765,1.2295,216000000.0
2009-01-16 19:05:00,1.2295,1.23035,1.22785,1.228,191200000.0
2009-01-16 19:10:00,1.22785,1.22945,1.22785,1.2289,165600000.0
2009-01-16 19:15:00,1.2296,1.23085,1.2287,1.22935,261000000.0
2009-01-16 19:20:00,1.2293,1.23055,1.229,1.2301,211000000.0
2009-01-16 19:25:00,1.22995,1.2315,1.2294,1.2312,253000000.0
2009-01-16 19:30:00,1.2311,1.2324,1.2291,1.23135,292600000.0
2009-01-16 19:35:00,1.23125,1.2321,1.2299,1.2319,292000000.0
2009-01-16 19:40:00,1.23195,1.2328,1.23065,1.2312,276600000.0
2009-01-16 19:45:00,1.2312,1.23195,1.2302,1.2305,132600000.0
2009-01-16 19:50:00,1.2305,1.2315,1.2298,1.23065,238400000.0
2009-01-16 19:55:00,1.23065,1.23205,1.22795,1.23015,251400000.0
2009-01-16 20:00:00,1.2304,1.2312,1.2277,1.2283,223200000.0
2009-01-16 20:05:00,1.22815,1.2295,1.2272,1.22865,207200000.0
2009-01-16 20:10:00,1.22825,1.23105,1.22825,1.22915,175400000.0
2009-01-16 20:15:00,1.22955,1.22955,1.22745,1.22785,122200000.0
2009-01-16 20:20:00,1.2279,1.22905,1.22755,1.22905,134600000.0
2009-01-16 20:25:00,1.2291,1.23,1.22835,1.229,124800000.0
2009-01-16 20:30:00,1.229,1.23075,1.229,1.23035,172400000.0
2009-01-16 20:35:00,1.23035,1.23145,1.22995,1.2304,181000000.0
2009-01-16 20:40:00,1.2304,1.23095,1.22925,1.23095,106800000.0
2009-01-16 20:45:00,1.2311,1.2314,1.2297,1.2297,199000000.0
2009-01-16 20:50:00,1.2297,1.2319,1.2294,1.2295,87200000.0
2009-01-16 20:55:00,1.2295,1.23045,1.2295,1.23005,47200000.0
2009-01-16 21:00:00,1.2302,1.23035,1.2294,1.2303,52600000.0
2009-01-16 21:05:00,1.2303,1.23185,1.23005,1.23025,102000000.0
2009-01-16 21:10:00,1.23015,1.23175,1.22995,1.2306,114400000.0
2009-01-16 21:15:00,1.23075,1.2318,1.2263,1.23145,76800000.0
2009-01-16 21:20:00,1.2313,1.2316,1.2295,1.23005,67200000.0
2009-01-16 21:25:00,1.22995,1.23115,1.2292,1.22935,177400000.0
2009-01-16 21:30:00,1.2297,1.2303,1.227,1.22735,143000000.0
2009-01-16 21:35:00,1.2274,1.22925,1.22435,1.2283,351600000.0
2009-01-16 21:40:00,1.22825,1.2292,1.2267,1.22815,225200000.0
2009-01-16 21:45:00,1.22845,1.23035,1.22665,1.2276,320200000.0
2009-01-16 21:50:00,1.22755,1.22825,1.22675,1.22765,74600000.0
2009-01-16 21:55:00,1.22765,1.2283,1.2267,1.22755,65200000.0
2009-01-16 22:00:00,1.2277,1.22785,1.2258,1.2267,86000000.0
2009-01-16 22:05:00,1.2267,1.2271,1.2262,1.2271,53600000.0
2009-01-16 22:10:00,1.2271,1.2289,1.2268,1.2282,56200000.0
2009-01-16 22:15:00,1.22825,1.22925,1.2277,1.22865,84400000.0
2009-01-16 22:20:00,1.2287,1.2296,1.2277,1.2285,171400000.0
2009-01-16 22:25:00,1.2288,1.23185,1.2282,1.2306,134000000.0
2009-01-16 22:30:00,1.23065,1.2319,1.23065,1.23115,75000000.0
2009-01-16 22:35:00,1.231,1.2311,1.2264,1.2267,76400000.0
2009-01-16 22:40:00,1.2314,1.23195,1.2295,1.2314,175600000.0
2009-01-16 22:45:00,1.2315,1.2315,1.2286,1.2288,97800000.0
2009-01-16 22:50:00,1.2288,1.2301,1.22845,1.22865,71600000.0
2009-01-16 22:55:00,1.22865,1.22875,1.22755,1.2283,59800000.0
2009-01-16 23:00:00,1.2284,1.22855,1.2271,1.2274,111000000.0
2009-01-16 23:05:00,1.2274,1.228,1.2271,1.22785,45200000.0
2009-01-16 23:10:00,1.228,1.23005,1.22785,1.22975,80000000.0
2009-01-16 23:15:00,1.22975,1.23005,1.2288,1.229,68800000.0
2009-01-16 23:20:00,1.22905,1.2297,1.22865,1.22875,41600000.0
2009-01-16 23:25:00,1.2282,1.22825,1.2276,1.22795,43800000.0
2009-01-16 23:30:00,1.2278,1.2283,1.2258,1.2282,97600000.0
2009-01-16 23:35:00,1.22835,1.22835,1.22795,1.22825,12800000.0
2009-01-16 23:40:00,1.22795,1.2282,1.22725,1.22725,19200000.0
2009-01-16 23:45:00,1.2279,1.2308,1.2269,1.22785,90000000.0
2009-01-16 23:50:00,1.2278,1.229,1.22565,1.2288,115200000.0
2009-01-16 23:55:00,1.2288,1.2297,1.22835,1.2297,41600000.0
2009-01-19 00:00:00,1.22865,1.22895,1.2269,1.2274,27200000.0
2009-01-19 00:05:00,1.22715,1.2279,1.2271,1.2279,22400000.0
2009-01-19 00:10:00,1.22815,1.22815,1.22705,1.22745,37400000.0
2009-01-19 00:15:00,1.22765,1.2294,1.2275,1.22845,77000000.0
2009-01-19 00:20:00,1.229,1.229,1.22685,1.2287,94200000.0
2009-01-19 00:25:00,1.2287,1.22945,1.2284,1.22905,25400000.0
2009-01-19 00:30:00,1.229,1.22925,1.22875,1.22905,23400000.0
2009-01-19 00:35:00,1.22895,1.2294,1.22795,1.2294,80600000.0
2009-01-19 00:40:00,1.2293,1.2295,1.2282,1.229,163800000.0
2009-01-19 00:45:00,1.22925,1.22935,1.22805,1.2285,142400000.0
2009-01-19 00:50:00,1.2285,1.2292,1.22815,1.2289,86600000.0
2009-01-19 00:55:00,1.2289,1.2291,1.22825,1.2289,73200000.0
2009-01-19 01:00:00,1.2291,1.2295,1.2291,1.2295,35000000.0
2009-01-19 01:05:00,1.2291,1.2306,1.2291,1.2305,77000000.0
2009-01-19 01:10:00,1.2305,1.231,1.2305,1.2309,89400000.0
2009-01-19 01:15:00,1.2309,1.23215,1.23065,1.232,144800000.0
2009-01-19 01:20:00,1.23065,1.23255,1.2306,1.2325,99400000.0
2009-01-19 01:25:00,1.2325,1.2325,1.23075,1.2322,59400000.0
2009-01-19 01:30:00,1.2322,1.2322,1.23015,1.2311,75400000.0
2009-01-19 01:35:00,1.2311,1.2313,1.23053,1.2313,60200000.0
2009-01-19 01:40:00,1.2313,1.2313,1.2276,1.2297,107200000.0
2009-01-19 01:45:00,1.2297,1.23045,1.2297,1.2303,72000000.0
2009-01-19 01:50:00,1.2303,1.2303,1.2289,1.2303,42000000.0
2009-01-19 01:55:00,1.2303,1.2309,1.2302,1.2309,93200000.0
2009-01-19 02:00:00,1.2309,1.2314,1.2309,1.2313,97800000.0
2009-01-19 02:05:00,1.2313,1.2313,1.22815,1.2302,158000000.0
2009-01-19 02:10:00,1.2302,1.2302,1.2285,1.2295,97800000.0
2009-01-19 02:15:00,1.2281,1.2295,1.2275,1.22765,83400000.0
2009-01-19 02:20:00,1.2295,1.2304,1.22887,1.2304,101600000.0
2009-01-19 02:25:00,1.2304,1.2304,1.2304,1.2304,59200000.0
2009-01-19 02:30:00,1.2304,1.2304,1.2295,1.2295,74800000.0
2009-01-19 02:35:00,1.2295,1.2304,1.22905,1.2304,52000000.0
2009-01-19 02:40:00,1.2304,1.23125,1.2304,1.2308,55600000.0
2009-01-19 02:45:00,1.22923,1.2308,1.22923,1.2301,60000000.0
2009-01-19 02:50:00,1.2301,1.2302,1.228,1.22995,157200000.0
2009-01-19 02:55:00,1.22995,1.2314,1.2292,1.231,237600000.0
2009-01-19 03:00:00,1.23115,1.2318,1.23085,1.23085,124600000.0
2009-01-19 03:05:00,1.23085,1.2323,1.2308,1.2323,89200000.0
2009-01-19 03:10:00,1.2323,1.2323,1.2323,1.2323,26000000.0
2009-01-19 03:15:00,1.2323,1.2323,1.2319,1.2319,36000000.0
2009-01-19 03:20:00,1.2301,1.2314,1.22945,1.2302,177700000.0
2009-01-19 03:25:00,1.23015,1.23075,1.2295,1.2298,162600000.0
2009-01-19 03:30:00,1.22975,1.2311,1.2297,1.23075,89800000.0
2009-01-19 03:35:00,1.2308,1.231,1.23005,1.2309,102800000.0
2009-01-19 03:40:00,1.2312,1.23135,1.2295,1.2303,110000000.0
2009-01-19 03:45:00,1.2304,1.23045,1.23005,1.23025,67000000.0
2009-01-19 03:50:00,1.2304,1.2306,1.22975,1.2301,59200000.0
2009-01-19 03:55:00,1.23015,1.2306,1.2289,1.23025,98000000.0
2009-01-19 04:00:00,1.23015,1.2307,1.2297,1.2299,129400000.0
2009-01-19 04:05:00,1.2299,1.2309,1.22945,1.2309,41200000.0
2009-01-19 04:10:00,1.2309,1.2314,1.22915,1.2293,52600000.0
2009-01-19 04:15:00,1.22905,1.2302,1.2286,1.2302,152000000.0
2009-01-19 04:20:00,1.23045,1.2308,1.2297,1.23045,227800000.0
2009-01-19 04:25:00,1.23045,1.231,1.2299,1.23015,161200000.0
2009-01-19 04:30:00,1.23015,1.2313,1.23,1.23095,74200000.0
2009-01-19 04:35:00,1.2308,1.231,1.2294,1.23045,83200000.0
2009-01-19 04:40:00,1.23045,1.23045,1.2282,1.2297,129400000.0
2009-01-19 04:45:00,1.22995,1.2304,1.22905,1.22905,137800000.0
2009-01-19 04:50:00,1.22905,1.2292,1.2289,1.22895,28000000.0
2009-01-19 04:55:00,1.229,1.2298,1.2284,1.2292,125800000.0
2009-01-19 05:00:00,1.2294,1.22955,1.22795,1.2287,120000000.0
2009-01-19 05:05:00,1.2287,1.23,1.2285,1.22925,49200000.0
2009-01-19 05:10:00,1.22955,1.23025,1.22825,1.22955,161600000.0
2009-01-19 05:15:00,1.2297,1.23015,1.22635,1.23015,206200000.0
2009-01-19 05:20:00,1.23015,1.2328,1.2292,1.2304,569800000.0
2009-01-19 05:25:00,1.23045,1.2323,1.23025,1.2323,245200000.0
2009-01-19 05:30:00,1.23215,1.2328,1.2311,1.2311,265600000.0
2009-01-19 05:35:00,1.2312,1.23285,1.23075,1.23145,260200000.0
2009-01-19 05:40:00,1.2314,1.2329,1.2314,1.2323,105800000.0
2009-01-19 05:45:00,1.23245,1.23415,1.23145,1.23415,514600000.0
2009-01-19 05:50:00,1.23415,1.23415,1.2316,1.23265,245600000.0
2009-01-19 05:55:00,1.23255,1.23315,1.232,1.2328,189200000.0
2009-01-19 06:00:00,1.2328,1.2331,1.2305,1.232,217600000.0
2009-01-19 06:05:00,1.232,1.23235,1.2304,1.23105,187000000.0
2009-01-19 06:10:00,1.23085,1.23225,1.23065,1.2314,223400000.0
2009-01-19 06:15:00,1.23135,1.23185,1.2312,1.23175,70800000.0
2009-01-19 06:20:00,1.23185,1.23185,1.2303,1.2303,63600000.0
2009-01-19 06:25:00,1.23025,1.232,1.23005,1.2319,107600000.0
2009-01-19 06:30:00,1.232,1.232,1.231,1.2315,42600000.0
2009-01-19 06:35:00,1.2312,1.23285,1.23105,1.2312,41600000.0
2009-01-19 06:40:00,1.23135,1.2314,1.2308,1.23115,35600000.0
2009-01-19 06:45:00,1.2308,1.2327,1.23075,1.23235,78000000.0
2009-01-19 06:50:00,1.2323,1.23245,1.2312,1.232,51600000.0
2009-01-19 06:55:00,1.23195,1.23225,1.22965,1.2314,252400000.0
2009-01-19 07:00:00,1.23135,1.2328,1.23115,1.2325,169400000.0
2009-01-19 07:05:00,1.2325,1.23305,1.22965,1.2308,123600000.0
2009-01-19 07:10:00,1.2309,1.2309,1.2305,1.2308,20400000.0
2009-01-19 07:15:00,1.2308,1.2308,1.23065,1.23065,5000000.0
2009-01-19 07:20:00,1.2307,1.23105,1.2306,1.2308,27200000.0
2009-01-19 07:25:00,1.23095,1.2311,1.2297,1.22995,74800000.0
2009-01-19 07:30:00,1.22995,1.2303,1.2286,1.2291,100200000.0
2009-01-19 07:35:00,1.2291,1.23035,1.22905,1.23,71000000.0
2009-01-19 07:40:00,1.23,1.23165,1.23,1.23045,69200000.0
2009-01-19 07:45:00,1.23035,1.2316,1.23005,1.2312,75000000.0
2009-01-19 07:50:00,1.2314,1.23155,1.23105,1.23115,25000000.0
2009-01-19 07:55:00,1.23135,1.23225,1.23115,1.2321,93600000.0
2009-01-19 08:00:00,1.23215,1.2326,1.23095,1.23095,74600000.0
2009-01-19 08:05:00,1.23095,1.2321,1.23095,1.2316,43600000.0
2009-01-19 08:10:00,1.2317,1.23255,1.23145,1.23195,47600000.0
2009-01-19 08:15:00,1.23195,1.23305,1.2311,1.2321,118600000.0
2009-01-19 08:20:00,1.23215,1.2332,1.2312,1.2316,129200000.0
2009-01-19 08:25:00,1.2316,1.23185,1.23005,1.2317,203800000.0
2009-01-19 08:30:00,1.23185,1.2324,1.23135,1.23205,154800000.0
2009-01-19 08:35:00,1.23215,1.2323,1.2307,1.2309,156200000.0
2009-01-19 08:40:00,1.23075,1.23075,1.22885,1.2297,253200000.0
2009-01-19 08:45:00,1.2296,1.23025,1.22795,1.22905,275400000.0
2009-01-19 08:50:00,1.22905,1.23105,1.22895,1.2297,238800000.0
2009-01-19 08:55:00,1.2298,1.2307,1.2296,1.2297,115600000.0
2009-01-19 09:00:00,1.22965,1.22965,1.22695,1.2279,221800000.0
2009-01-19 09:05:00,1.228,1.23165,1.22725,1.229,367600000.0
2009-01-19 09:10:00,1.2297,1.22975,1.2267,1.2289,293200000.0
2009-01-19 09:15:00,1.2289,1.2306,1.22775,1.22945,391000000.0
2009-01-19 09:20:00,1.22965,1.2313,1.2275,1.22965,449000000.0
2009-01-19 09:25:00,1.22905,1.232,1.22795,1.23065,323800000.0
2009-01-19 09:30:00,1.23105,1.2312,1.22845,1.22875,224000000.0
2009-01-19 09:35:00,1.2284,1.2289,1.2273,1.2275,269200000.0
2009-01-19 09:40:00,1.22765,1.2293,1.2274,1.22825,233000000.0
2009-01-19 09:45:00,1.2283,1.23305,1.22795,1.232,437200000.0
2009-01-19 09:50:00,1.2319,1.23225,1.22865,1.23005,292000000.0
2009-01-19 09:55:00,1.23,1.2332,1.2293,1.2319,266000000.0
2009-01-19 10:00:00,1.2317,1.23315,1.2316,1.2328,338200000.0
2009-01-19 10:05:00,1.2327,1.23305,1.2315,1.232,323800000.0
2009-01-19 10:10:00,1.232,1.2327,1.23045,1.2316,378400000.0
2009-01-19 10:15:00,1.2316,1.2351,1.2313,1.23465,293000000.0
2009-01-19 10:20:00,1.2344,1.23515,1.23305,1.2338,236800000.0
2009-01-19 10:25:00,1.23395,1.23425,1.23275,1.23345,281000000.0
2009-01-19 10:30:00,1.23345,1.2347,1.23125,1.23255,493200000.0
2009-01-19 10:35:00,1.23265,1.2339,1.23235,1.23365,528600000.0
2009-01-19 10:40:00,1.23365,1.23455,1.23235,1.2329,251600000.0
2009-01-19 10:45:00,1.233,1.2341,1.23275,1.2332,98000000.0
2009-01-19 10:50:00,1.233,1.2338,1.23255,1.23285,252000000.0
2009-01-19 10:55:00,1.2329,1.23415,1.23155,1.2332,185800000.0
2009-01-19 11:00:00,1.23325,1.23325,1.2316,1.23275,231400000.0
2009-01-19 11:05:00,1.2328,1.2349,1.23265,1.23345,248400000.0
2009-01-19 11:10:00,1.23345,1.23455,1.23275,1.2342,376200000.0
2009-01-19 11:15:00,1.23415,1.2351,1.2337,1.23435,252400000.0
2009-01-19 11:20:00,1.23455,1.23515,1.23285,1.2333,123000000.0
2009-01-19 11:25:00,1.23325,1.23445,1.2326,1.23265,166400000.0
2009-01-19 11:30:00,1.23265,1.23435,1.2323,1.2327,194800000.0
2009-01-19 11:35:00,1.2329,1.2335,1.2325,1.2329,101800000.0
2009-01-19 11:40:00,1.2331,1.23465,1.2325,1.2335,249000000.0
2009-01-19 11:45:00,1.2334,1.23475,1.23255,1.23325,234800000.0
2009-01-19 11:50:00,1.23345,1.2351,1.23305,1.23355,178000000.0
2009-01-19 11:55:00,1.23335,1.2353,1.23335,1.2335,213000000.0
2009-01-19 12:00:00,1.23355,1.2347,1.2333,1.2336,267000000.0
2009-01-19 12:05:00,1.23355,1.23505,1.23295,1.23415,216000000.0
2009-01-19 12:10:00,1.2344,1.2356,1.2336,1.2344,417600000.0
2009-01-19 12:15:00,1.23375,1.23435,1.23345,1.2339,177200000.0
2009-01-19 12:20:00,1.23395,1.23495,1.2337,1.23445,328600000.0
2009-01-19 12:25:00,1.2346,1.23565,1.23435,1.2353,270400000.0
2009-01-19 12:30:00,1.2353,1.2356,1.2332,1.2348,215200000.0
2009-01-19 12:35:00,1.23485,1.2356,1.2345,1.2353,154000000.0
2009-01-19 12:40:00,1.2353,1.2357,1.23445,1.2347,103800000.0
2009-01-19 12:45:00,1.23445,1.23445,1.2332,1.23325,215200000.0
2009-01-19 12:50:00,1.23345,1.2356,1.2331,1.23545,177400000.0
2009-01-19 12:55:00,1.23535,1.23535,1.23395,1.2348,241200000.0
2009-01-19 13:00:00,1.23475,1.23565,1.23385,1.23385,177200000.0
2009-01-19 13:05:00,1.23395,1.23415,1.23155,1.23375,333200000.0
2009-01-19 13:10:00,1.23375,1.2347,1.2331,1.2338,391800000.0
2009-01-19 13:15:00,1.2338,1.2344,1.2332,1.23415,341400000.0
2009-01-19 13:20:00,1.23415,1.23415,1.23115,1.23195,363400000.0
2009-01-19 13:25:00,1.23235,1.2348,1.23195,1.23465,186200000.0
2009-01-19 13:30:00,1.23455,1.23475,1.2332,1.234,172800000.0
2009-01-19 13:35:00,1.23415,1.23425,1.23355,1.23365,97000000.0
2009-01-19 13:40:00,1.23365,1.23365,1.23205,1.23235,144000000.0
2009-01-19 13:45:00,1.2325,1.234,1.23205,1.233,309400000.0
2009-01-19 13:50:00,1.2327,1.23325,1.23215,1.2327,185600000.0
2009-01-19 13:55:00,1.23265,1.2337,1.2325,1.2337,168400000.0
2009-01-19 14:00:00,1.23365,1.23405,1.2321,1.2333,59800000.0
2009-01-19 14:05:00,1.23325,1.23375,1.23255,1.23375,158000000.0
2009-01-19 14:10:00,1.2337,1.23385,1.23305,1.23345,264200000.0
2009-01-19 14:15:00,1.2333,1.2348,1.2333,1.23425,136400000.0
2009-01-19 14:20:00,1.2341,1.2353,1.23315,1.23355,294800000.0
2009-01-19 14:25:00,1.2337,1.23545,1.23325,1.23535,247600000.0
2009-01-19 14:30:00,1.23535,1.23565,1.2334,1.23525,390400000.0
2009-01-19 14:35:00,1.2352,1.23525,1.23455,1.2347,94600000.0
2009-01-19 14:40:00,1.23485,1.2353,1.2335,1.2345,81400000.0
2009-01-19 14:45:00,1.23535,1.23535,1.23365,1.2342,233200000.0
2009-01-19 14:50:00,1.2342,1.2345,1.2331,1.23435,356600000.0
2009-01-19 14:55:00,1.23435,1.23485,1.23275,1.23285,293800000.0
2009-01-19 15:00:00,1.233,1.23445,1.23265,1.23405,124200000.0
2009-01-19 15:05:00,1.2341,1.23425,1.2319,1.2319,69000000.0
2009-01-19 15:10:00,1.23265,1.2341,1.23125,1.23375,226200000.0
2009-01-19 15:15:00,1.2339,1.2339,1.23175,1.2328,224200000.0
2009-01-19 15:20:00,1.23285,1.2333,1.23095,1.2316,221400000.0
2009-01-19 15:25:00,1.2316,1.23345,1.2314,1.233,195200000.0
2009-01-19 15:30:00,1.23315,1.23385,1.2318,1.2318,369000000.0
2009-01-19 15:35:00,1.23195,1.23365,1.23095,1.23365,176800000.0
2009-01-19 15:40:00,1.23365,1.2344,1.2317,1.2326,263200000.0
2009-01-19 15:45:00,1.2326,1.23305,1.23055,1.231,206000000.0
2009-01-19 15:50:00,1.231,1.23415,1.2308,1.23325,382000000.0
2009-01-19 15:55:00,1.23325,1.2341,1.23125,1.2314,345600000.0
2009-01-19 16:00:00,1.2314,1.2318,1.2304,1.23075,229200000.0
2009-01-19 16:05:00,1.23075,1.2341,1.23075,1.2336,146600000.0
2009-01-19 16:10:00,1.23355,1.2338,1.2313,1.23175,198800000.0
2009-01-19 16:15:00,1.2319,1.2346,1.2304,1.2321,318600000.0
2009-01-19 16:20:00,1.232,1.23325,1.23065,1.2324,297200000.0
2009-01-19 16:25:00,1.23225,1.23285,1.2319,1.23205,211200000.0
2009-01-19 16:30:00,1.23225,1.23325,1.23045,1.232,277800000.0
2009-01-19 16:35:00,1.2325,1.23375,1.2311,1.23205,239200000.0
2009-01-19 16:40:00,1.23205,1.23285,1.231,1.23155,189000000.0
2009-01-19 16:45:00,1.2322,1.23245,1.23045,1.2316,222600000.0
2009-01-19 16:50:00,1.23165,1.232,1.22995,1.23105,214800000.0
2009-01-19 16:55:00,1.23135,1.23185,1.23075,1.23085,94800000.0
2009-01-19 17:00:00,1.2307,1.23165,1.2293,1.2297,323200000.0
2009-01-19 17:05:00,1.23035,1.2306,1.2295,1.23,285400000.0
2009-01-19 17:10:00,1.23,1.2301,1.2286,1.2293,151200000.0
2009-01-19 17:15:00,1.2293,1.23105,1.2288,1.23085,340400000.0
2009-01-19 17:20:00,1.23085,1.2324,1.2302,1.23195,261800000.0
2009-01-19 17:25:00,1.23195,1.2325,1.22935,1.2297,334000000.0
2009-01-19 17:30:00,1.2297,1.23145,1.22865,1.229,218600000.0
2009-01-19 17:35:00,1.22905,1.2318,1.22895,1.2312,141200000.0
2009-01-19 17:40:00,1.2311,1.2337,1.2306,1.23225,344000000.0
2009-01-19 17:45:00,1.2324,1.2325,1.22895,1.22905,295200000.0
2009-01-19 17:50:00,1.22915,1.23095,1.2283,1.2305,386200000.0
2009-01-19 17:55:00,1.2305,1.2312,1.2276,1.22765,263400000.0
2009-01-19 18:00:00,1.2276,1.22955,1.2273,1.228,217000000.0
2009-01-19 18:05:00,1.22805,1.23115,1.22735,1.2304,200400000.0
2009-01-19 18:10:00,1.2304,1.23165,1.22905,1.23025,324600000.0
2009-01-19 18:15:00,1.23025,1.23265,1.23015,1.2309,220800000.0
2009-01-19 18:20:00,1.23095,1.2315,1.2298,1.23005,260800000.0
2009-01-19 18:25:00,1.2304,1.2305,1.2282,1.2289,167000000.0
2009-01-19 18:30:00,1.2289,1.2304,1.22875,1.2297,190400000.0
2009-01-19 18:35:00,1.2298,1.23055,1.2295,1.2297,104600000.0
2009-01-19 18:40:00,1.2295,1.2299,1.2279,1.2294,115600000.0
2009-01-19 18:45:00,1.2289,1.23055,1.228,1.22995,243600000.0
2009-01-19 18:50:00,1.2303,1.2307,1.22945,1.22985,142400000.0
2009-01-19 18:55:00,1.2293,1.23005,1.2285,1.22865,105400000.0
2009-01-19 19:00:00,1.22815,1.22975,1.228,1.2292,136200000.0
2009-01-19 19:05:00,1.22945,1.22945,1.22845,1.22875,27800000.0
2009-01-19 19:10:00,1.22855,1.22985,1.2282,1.22985,77400000.0
2009-01-19 19:15:00,1.23055,1.23205,1.22925,1.23015,164200000.0
2009-01-19 19:20:00,1.23005,1.2325,1.2297,1.2316,217200000.0
2009-01-19 19:25:00,1.23165,1.23325,1.23125,1.23125,155400000.0
2009-01-19 19:30:00,1.23125,1.23265,1.2312,1.23185,145000000.0
2009-01-19 19:35:00,1.23185,1.2328,1.2318,1.2325,31800000.0
2009-01-19 19:40:00,1.2326,1.2331,1.2325,1.23285,26400000.0
2009-01-19 19:45:00,1.2327,1.2341,1.23235,1.23405,75600000.0
2009-01-19 19:50:00,1.2336,1.23415,1.233,1.2336,84400000.0
2009-01-19 19:55:00,1.23335,1.2342,1.22955,1.23205,153800000.0
2009-01-19 20:00:00,1.2319,1.23465,1.2308,1.2339,116200000.0
2009-01-19 20:05:00,1.2339,1.23515,1.2314,1.2336,141800000.0
2009-01-19 20:10:00,1.2335,1.2336,1.2329,1.2332,18800000.0
2009-01-19 20:15:00,1.23335,1.2335,1.2333,1.2335,6000000.0
2009-01-19 20:20:00,1.2339,1.2341,1.2339,1.23405,4000000.0
2009-01-19 20:25:00,1.234,1.234,1.23365,1.23375,8400000.0
2009-01-19 20:30:00,1.2327,1.2327,1.2315,1.2316,11000000.0
2009-01-19 20:35:00,1.2315,1.2315,1.23125,1.23125,9800000.0
2009-01-19 20:40:00,1.2312,1.2322,1.23075,1.23075,41600000.0
2009-01-19 20:45:00,1.2316,1.23295,1.2304,1.23255,120200000.0
2009-01-19 20:50:00,1.2326,1.23385,1.2322,1.23385,13600000.0
2009-01-19 20:55:00,1.23365,1.23365,1.2326,1.2332,41000000.0
2009-01-19 21:00:00,1.2332,1.23375,1.2332,1.2337,12000000.0
2009-01-19 21:05:00,1.23375,1.23375,1.2337,1.23375,41000000.0
2009-01-19 21:10:00,1.2339,1.2344,1.2337,1.23385,14400000.0
2009-01-19 21:15:00,1.2337,1.2348,1.2332,1.2332,22000000.0
2009-01-19 21:20:00,1.2333,1.23335,1.2332,1.2332,3000000.0
2009-01-19 21:25:00,1.23355,1.23475,1.2332,1.2333,53800000.0
2009-01-19 21:30:00,1.23345,1.23475,1.2333,1.23465,58200000.0
2009-01-19 21:35:00,1.23455,1.2348,1.2322,1.23305,86600000.0
2009-01-19 21:40:00,1.23325,1.2342,1.2331,1.23405,9400000.0
2009-01-19 21:45:00,1.234,1.2341,1.23275,1.23275,24000000.0
2009-01-19 21:50:00,1.2329,1.234,1.2329,1.234,17200000.0
2009-01-19 21:55:00,1.234,1.23455,1.2323,1.23305,63000000.0
2009-01-19 22:00:00,1.23325,1.23405,1.23225,1.2331,63200000.0
2009-01-19 22:05:00,1.23305,1.234,1.23135,1.23325,55600000.0
2009-01-19 22:10:00,1.23335,1.2341,1.23205,1.23275,83200000.0
2009-01-19 22:15:00,1.23275,1.2339,1.23215,1.23245,61600000.0
2009-01-19 22:20:00,1.23245,1.2337,1.23225,1.23355,63400000.0
2009-01-19 22:25:00,1.23345,1.23345,1.2318,1.233,26000000.0
2009-01-19 22:30:00,1.2332,1.2346,1.2318,1.2328,150000000.0
2009-01-19 22:35:00,1.2328,1.23395,1.2315,1.2323,58200000.0
2009-01-19 22:40:00,1.2323,1.23355,1.23175,1.23235,36400000.0
2009-01-19 22:45:00,1.23255,1.23305,1.23255,1.23305,2000000.0
2009-01-19 22:50:00,1.2331,1.23425,1.2331,1.2333,29400000.0
2009-01-19 22:55:00,1.23365,1.23485,1.2332,1.2338,77200000.0
2009-01-19 23:00:00,1.234,1.2342,1.2336,1.2342,34800000.0
2009-01-19 23:05:00,1.23475,1.23505,1.2334,1.23495,41200000.0
2009-01-19 23:10:00,1.2351,1.2351,1.23235,1.23295,26600000.0
2009-01-19 23:15:00,1.23305,1.23375,1.2319,1.23275,100000000.0
2009-01-19 23:20:00,1.23295,1.233,1.2322,1.233,30200000.0
2009-01-19 23:25:00,1.2332,1.2347,1.23245,1.23405,74600000.0
2009-01-19 23:30:00,1.23385,1.2343,1.2318,1.23205,142600000.0
2009-01-19 23:35:00,1.2323,1.2336,1.2314,1.2314,166800000.0
2009-01-19 23:40:00,1.2316,1.2341,1.2313,1.2313,66400000.0
2009-01-19 23:45:00,1.2315,1.2377,1.23115,1.23665,269400000.0
2009-01-19 23:50:00,1.23665,1.2391,1.23605,1.23765,182000000.0
2009-01-19 23:55:00,1.23775,1.2414,1.23745,1.2407,381200000.0
2009-01-20 00:00:00,1.24075,1.24225,1.2404,1.24185,168200000.0
2009-01-20 00:05:00,1.242,1.24345,1.2403,1.24095,57200000.0
2009-01-20 00:10:00,1.24105,1.24305,1.23925,1.243,88000000.0
2009-01-20 00:15:00,1.2429,1.2439,1.24195,1.24365,55800000.0
2009-01-20 00:20:00,1.2435,1.2438,1.2428,1.2429,44400000.0
2009-01-20 00:25:00,1.24305,1.2437,1.2411,1.242,120000000.0
2009-01-20 00:30:00,1.2421,1.24365,1.24185,1.24345,91600000.0
2009-01-20 00:35:00,1.24335,1.24345,1.2406,1.2428,69600000.0
2009-01-20 00:40:00,1.24265,1.2429,1.24015,1.24115,123000000.0
2009-01-20 00:45:00,1.2412,1.2428,1.24055,1.2412,86400000.0
2009-01-20 00:50:00,1.2418,1.2441,1.2418,1.244,139800000.0
2009-01-20 00:55:00,1.244,1.2442,1.2429,1.24338,130800000.0
2009-01-20 01:00:00,1.2442,1.24495,1.2439,1.2444,181800000.0
2009-01-20 01:05:00,1.24505,1.24575,1.24315,1.24315,195000000.0
2009-01-20 01:10:00,1.243,1.24385,1.24175,1.2421,192000000.0
2009-01-20 01:15:00,1.24235,1.24385,1.24125,1.24275,135200000.0
2009-01-20 01:20:00,1.24275,1.24315,1.2414,1.2431,128000000.0
2009-01-20 01:25:00,1.243,1.243,1.242,1.24285,72800000.0
2009-01-20 01:30:00,1.2423,1.2451,1.24085,1.2416,81600000.0
2009-01-20 01:35:00,1.24155,1.2423,1.24055,1.2409,94400000.0
2009-01-20 01:40:00,1.241,1.2415,1.2402,1.24085,107000000.0
2009-01-20 01:45:00,1.24085,1.24185,1.2405,1.24155,99400000.0
2009-01-20 01:50:00,1.2416,1.2421,1.23975,1.24065,140200000.0
2009-01-20 01:55:00,1.24055,1.24145,1.2394,1.2406,163600000.0
2009-01-20 02:00:00,1.2409,1.2416,1.24035,1.24045,161200000.0
2009-01-20 02:05:00,1.2406,1.2437,1.2406,1.2416,75600000.0
2009-01-20 02:10:00,1.24175,1.24325,1.24115,1.24187,262700000.0
2009-01-20 02:15:00,1.24265,1.24495,1.2423,1.24295,129400000.0
2009-01-20 02:20:00,1.24325,1.24365,1.24245,1.2434,93600000.0
2009-01-20 02:25:00,1.2435,1.24735,1.24345,1.24565,145900000.0
2009-01-20 02:30:00,1.24565,1.2478,1.24395,1.24575,316000000.0
2009-01-20 02:35:00,1.2453,1.2478,1.24495,1.2468,435000000.0
2009-01-20 02:40:00,1.24685,1.24725,1.244,1.24445,482400000.0
2009-01-20 02:45:00,1.24435,1.24545,1.24295,1.2451,397800000.0
2009-01-20 02:50:00,1.2451,1.2463,1.2444,1.2455,365000000.0
2009-01-20 02:55:00,1.24555,1.2466,1.2423,1.24535,367000000.0
2009-01-20 03:00:00,1.24545,1.24625,1.24365,1.24405,240000000.0
2009-01-20 03:05:00,1.2441,1.2455,1.24372,1.24475,166500000.0
2009-01-20 03:10:00,1.2448,1.2466,1.2441,1.24565,185200000.0
2009-01-20 03:15:00,1.2456,1.2459,1.2436,1.24385,297200000.0
2009-01-20 03:20:00,1.24385,1.2448,1.24235,1.2443,578400000.0
2009-01-20 03:25:00,1.24405,1.24485,1.2423,1.243,133200000.0
2009-01-20 03:30:00,1.24325,1.24425,1.2406,1.24335,65600000.0
2009-01-20 03:35:00,1.2433,1.2446,1.2433,1.24365,65000000.0
2009-01-20 03:40:00,1.24365,1.24435,1.2428,1.2439,175200000.0
2009-01-20 03:45:00,1.24385,1.24495,1.2433,1.2444,180900000.0
2009-01-20 03:50:00,1.2443,1.24515,1.24365,1.2444,77600000.0
2009-01-20 03:55:00,1.24445,1.245,1.244,1.2448,94000000.0
2009-01-20 04:00:00,1.24495,1.2451,1.24335,1.2437,107600000.0
2009-01-20 04:05:00,1.2435,1.2442,1.2431,1.24355,119800000.0
2009-01-20 04:10:00,1.24355,1.2439,1.24265,1.2436,172200000.0
2009-01-20 04:15:00,1.2437,1.2447,1.24285,1.24455,102400000.0
2009-01-20 04:20:00,1.24455,1.24455,1.24285,1.2434,82600000.0
2009-01-20 04:25:00,1.2434,1.2436,1.24265,1.2433,53600000.0
2009-01-20 04:30:00,1.2433,1.2441,1.24225,1.24355,187400000.0
2009-01-20 04:35:00,1.24375,1.2438,1.24185,1.2425,160200000.0
2009-01-20 04:40:00,1.2429,1.2432,1.2419,1.24275,61600000.0
2009-01-20 04:45:00,1.24275,1.24295,1.24205,1.2422,71000000.0
2009-01-20 04:50:00,1.2422,1.24295,1.24185,1.24215,53000000.0
2009-01-20 04:55:00,1.24235,1.24285,1.24143,1.24245,84500000.0
2009-01-20 05:00:00,1.24245,1.2428,1.24145,1.24235,88100000.0
2009-01-20 05:05:00,1.2422,1.2431,1.2416,1.2425,113100000.0
2009-01-20 05:10:00,1.242,1.2424,1.24105,1.2411,69800000.0
2009-01-20 05:15:00,1.24075,1.24265,1.24035,1.24085,87500000.0
2009-01-20 05:20:00,1.24135,1.2416,1.241,1.241,35600000.0
2009-01-20 05:25:00,1.2412,1.24155,1.23998,1.24012,91200000.0
2009-01-20 05:30:00,1.241,1.24185,1.24075,1.2413,59000000.0
2009-01-20 05:35:00,1.2413,1.24145,1.24125,1.24145,8000000.0
2009-01-20 05:40:00,1.24145,1.2416,1.2373,1.24095,46600000.0
2009-01-20 05:45:00,1.241,1.2424,1.24005,1.2407,174200000.0
2009-01-20 05:50:00,1.2408,1.24155,1.2404,1.24095,76400000.0
2009-01-20 05:55:00,1.241,1.24155,1.24055,1.2409,22000000.0
2009-01-20 06:00:00,1.24075,1.2415,1.23935,1.23985,101400000.0
2009-01-20 06:05:00,1.2403,1.24145,1.2393,1.24045,176800000.0
2009-01-20 06:10:00,1.24025,1.242,1.23975,1.2411,140200000.0
2009-01-20 06:15:00,1.24115,1.2429,1.23955,1.2412,304600000.0
2009-01-20 06:20:00,1.24075,1.24235,1.24015,1.24165,201200000.0
2009-01-20 06:25:00,1.2416,1.24195,1.2384,1.23905,315800000.0
2009-01-20 06:30:00,1.23915,1.24025,1.23835,1.2401,216800000.0
2009-01-20 06:35:00,1.24,1.24105,1.23835,1.2386,291400000.0
2009-01-20 06:40:00,1.2387,1.24075,1.23845,1.23985,194200000.0
2009-01-20 06:45:00,1.23955,1.2405,1.23855,1.2403,92000000.0
2009-01-20 06:50:00,1.2403,1.241,1.23885,1.2404,234600000.0
2009-01-20 06:55:00,1.2402,1.2408,1.23915,1.2404,159000000.0
2009-01-20 07:00:00,1.2404,1.2417,1.23985,1.24065,282600000.0
2009-01-20 07:05:00,1.2405,1.2405,1.23875,1.23985,305200000.0
2009-01-20 07:10:00,1.23955,1.24055,1.2393,1.24055,233600000.0
2009-01-20 07:15:00,1.2407,1.24205,1.2396,1.24035,199800000.0
2009-01-20 07:20:00,1.24035,1.24075,1.2398,1.2401,168400000.0
2009-01-20 07:25:00,1.2401,1.2411,1.23795,1.2393,251800000.0
2009-01-20 07:30:00,1.239,1.2405,1.23735,1.23945,91800000.0
2009-01-20 07:35:00,1.23925,1.2406,1.23835,1.23995,83000000.0
2009-01-20 07:40:00,1.24,1.24125,1.23955,1.2405,168000000.0
2009-01-20 07:45:00,1.2408,1.24145,1.23925,1.24025,194800000.0
2009-01-20 07:50:00,1.2399,1.24015,1.2377,1.23825,150600000.0
2009-01-20 07:55:00,1.2382,1.24065,1.23725,1.23985,233600000.0
2009-01-20 08:00:00,1.23985,1.24055,1.23655,1.2391,170800000.0
2009-01-20 08:05:00,1.23915,1.2414,1.239,1.2413,157600000.0
2009-01-20 08:10:00,1.24155,1.242,1.23875,1.241,198200000.0
2009-01-20 08:15:00,1.241,1.2418,1.23975,1.2414,173000000.0
2009-01-20 08:20:00,1.24135,1.24235,1.241,1.2421,115600000.0
2009-01-20 08:25:00,1.2418,1.2421,1.23985,1.23985,115000000.0
2009-01-20 08:30:00,1.2399,1.2415,1.23925,1.2409,154200000.0
2009-01-20 08:35:00,1.24085,1.2418,1.24025,1.2407,64400000.0
2009-01-20 08:40:00,1.24095,1.2421,1.2389,1.2418,92800000.0
2009-01-20 08:45:00,1.2417,1.2428,1.24085,1.2419,129200000.0
2009-01-20 08:50:00,1.24185,1.2435,1.2418,1.24265,86200000.0
2009-01-20 08:55:00,1.2426,1.24265,1.2406,1.2425,197800000.0
2009-01-20 09:00:00,1.2426,1.24475,1.24215,1.24425,334000000.0
2009-01-20 09:05:00,1.24425,1.24445,1.2413,1.24295,368400000.0
2009-01-20 09:10:00,1.24285,1.244,1.24135,1.2422,295000000.0
2009-01-20 09:15:00,1.242,1.2448,1.24165,1.2422,350600000.0
2009-01-20 09:20:00,1.2424,1.2431,1.24085,1.2428,431800000.0
2009-01-20 09:25:00,1.2427,1.24285,1.24135,1.2416,148200000.0
2009-01-20 09:30:00,1.2416,1.24265,1.23895,1.2403,253400000.0
2009-01-20 09:35:00,1.24005,1.2411,1.23835,1.2398,271600000.0
2009-01-20 09:40:00,1.2404,1.2411,1.23855,1.2398,317200000.0
2009-01-20 09:45:00,1.2398,1.2416,1.23905,1.2404,303600000.0
2009-01-20 09:50:00,1.24045,1.24245,1.23975,1.24125,215800000.0
2009-01-20 09:55:00,1.24125,1.2447,1.24125,1.24285,388800000.0
2009-01-20 10:00:00,1.2429,1.24435,1.24155,1.24355,328800000.0
2009-01-20 10:05:00,1.24405,1.24405,1.2418,1.24275,320000000.0
2009-01-20 10:10:00,1.243,1.24485,1.24215,1.2444,322800000.0
2009-01-20 10:15:00,1.2444,1.245,1.24115,1.24225,413800000.0
2009-01-20 10:20:00,1.2423,1.24355,1.24145,1.24195,275800000.0
2009-01-20 10:25:00,1.242,1.24295,1.2414,1.2421,111000000.0
2009-01-20 10:30:00,1.2419,1.24245,1.2411,1.24205,197000000.0
2009-01-20 10:35:00,1.24235,1.2427,1.2409,1.24105,305200000.0
2009-01-20 10:40:00,1.24085,1.2422,1.2406,1.2415,225000000.0
2009-01-20 10:45:00,1.24115,1.2418,1.23965,1.2417,268400000.0
2009-01-20 10:50:00,1.2417,1.24275,1.24055,1.2419,243600000.0
2009-01-20 10:55:00,1.24185,1.2432,1.2416,1.24275,68400000.0
2009-01-20 11:00:00,1.24275,1.244,1.2424,1.24315,85000000.0
2009-01-20 11:05:00,1.24315,1.24525,1.2428,1.2448,116200000.0
2009-01-20 11:10:00,1.24485,1.2452,1.24285,1.2434,234600000.0
2009-01-20 11:15:00,1.24345,1.24485,1.2425,1.2432,401200000.0
2009-01-20 11:20:00,1.24305,1.2453,1.24225,1.24375,494600000.0
2009-01-20 11:25:00,1.24375,1.2449,1.2434,1.24435,139000000.0
2009-01-20 11:30:00,1.24415,1.2446,1.24265,1.24435,178400000.0
2009-01-20 11:35:00,1.2443,1.24535,1.24415,1.2448,140000000.0
2009-01-20 11:40:00,1.2448,1.24595,1.24265,1.24415,270600000.0
2009-01-20 11:45:00,1.2443,1.24725,1.24295,1.24545,440200000.0
2009-01-20 11:50:00,1.24545,1.24675,1.24495,1.24525,486000000.0
2009-01-20 11:55:00,1.24525,1.2459,1.2439,1.2456,346400000.0
2009-01-20 12:00:00,1.2456,1.2471,1.24425,1.24555,478000000.0
2009-01-20 12:05:00,1.246,1.2463,1.24355,1.2455,349800000.0
2009-01-20 12:10:00,1.2455,1.2455,1.24255,1.24405,273800000.0
2009-01-20 12:15:00,1.2441,1.2455,1.24405,1.2453,209400000.0
2009-01-20 12:20:00,1.2455,1.2471,1.2444,1.2455,366000000.0
2009-01-20 12:25:00,1.24545,1.24595,1.2445,1.2452,417000000.0
2009-01-20 12:30:00,1.24495,1.24685,1.24495,1.24505,158400000.0
2009-01-20 12:35:00,1.24505,1.2479,1.245,1.2477,141800000.0
2009-01-20 12:40:00,1.2479,1.24805,1.24635,1.2475,335600000.0
2009-01-20 12:45:00,1.2473,1.24815,1.24625,1.24655,342400000.0
2009-01-20 12:50:00,1.24655,1.24825,1.24655,1.2477,224800000.0
2009-01-20 12:55:00,1.24785,1.24805,1.2465,1.2469,220600000.0
2009-01-20 13:00:00,1.2469,1.2478,1.24605,1.24635,390000000.0
2009-01-20 13:05:00,1.246,1.24875,1.2458,1.2473,313000000.0
2009-01-20 13:10:00,1.2473,1.2476,1.2458,1.24655,496000000.0
2009-01-20 13:15:00,1.24635,1.2471,1.2447,1.2451,423000000.0
2009-01-20 13:20:00,1.24515,1.2466,1.24475,1.24495,355400000.0
2009-01-20 13:25:00,1.24495,1.2467,1.2446,1.24485,398600000.0
2009-01-20 13:30:00,1.2453,1.2458,1.2442,1.24535,208600000.0
2009-01-20 13:35:00,1.2452,1.246,1.2447,1.2451,120200000.0
2009-01-20 13:40:00,1.2451,1.24645,1.2449,1.24565,175800000.0
2009-01-20 13:45:00,1.24565,1.24675,1.2446,1.24535,358200000.0
2009-01-20 13:50:00,1.24535,1.24775,1.2448,1.2474,415200000.0
2009-01-20 13:55:00,1.24745,1.2478,1.246,1.24655,158600000.0
2009-01-20 14:00:00,1.24695,1.2487,1.2459,1.24665,395600000.0
2009-01-20 14:05:00,1.2468,1.24885,1.246,1.2475,500000000.0
2009-01-20 14:10:00,1.24755,1.24875,1.24585,1.24755,379600000.0
2009-01-20 14:15:00,1.2475,1.2484,1.24515,1.24735,333400000.0
2009-01-20 14:20:00,1.24735,1.2486,1.2458,1.2474,297200000.0
2009-01-20 14:25:00,1.2474,1.24795,1.24545,1.2466,338600000.0
2009-01-20 14:30:00,1.2465,1.24785,1.24495,1.2466,263600000.0
2009-01-20 14:35:00,1.2466,1.24835,1.246,1.2463,177800000.0
2009-01-20 14:40:00,1.2462,1.24935,1.24545,1.24665,217000000.0
2009-01-20 14:45:00,1.24655,1.2495,1.24585,1.2461,211400000.0
2009-01-20 14:50:00,1.2462,1.2482,1.24525,1.24685,273600000.0
2009-01-20 14:55:00,1.24685,1.2471,1.2454,1.2467,289200000.0
2009-01-20 15:00:00,1.2467,1.2467,1.24475,1.245,349200000.0
2009-01-20 15:05:00,1.2448,1.2458,1.24435,1.2448,331400000.0
2009-01-20 15:10:00,1.2448,1.24605,1.24305,1.24445,415200000.0
2009-01-20 15:15:00,1.2447,1.2459,1.2447,1.24565,652400000.0
2009-01-20 15:20:00,1.24485,1.2461,1.2443,1.24515,458700000.0
2009-01-20 15:25:00,1.24515,1.2468,1.2445,1.24605,139400000.0
2009-01-20 15:30:00,1.246,1.2476,1.2457,1.24705,154600000.0
2009-01-20 15:35:00,1.24725,1.24825,1.24655,1.24805,255200000.0
2009-01-20 15:40:00,1.2482,1.2487,1.2468,1.2469,318900000.0
2009-01-20 15:45:00,1.24695,1.2487,1.2467,1.24835,195600000.0
2009-01-20 15:50:00,1.24855,1.24905,1.24745,1.24785,207200000.0
2009-01-20 15:55:00,1.2479,1.2487,1.24575,1.2475,297400000.0
2009-01-20 16:00:00,1.2475,1.24945,1.24475,1.2464,300000000.0
2009-01-20 16:05:00,1.2464,1.24705,1.24465,1.2458,541900000.0
2009-01-20 16:10:00,1.2465,1.24835,1.2454,1.24565,305500000.0
2009-01-20 16:15:00,1.246,1.2492,1.246,1.2492,183600000.0
2009-01-20 16:20:00,1.2492,1.2492,1.2465,1.24805,175600000.0
2009-01-20 16:25:00,1.24805,1.24905,1.2457,1.24755,357100000.0
2009-01-20 16:30:00,1.2476,1.2499,1.2474,1.2495,283000000.0
2009-01-20 16:35:00,1.2493,1.24955,1.2458,1.2471,260200000.0
2009-01-20 16:40:00,1.2471,1.24925,1.24665,1.24785,642000000.0
2009-01-20 16:45:00,1.2479,1.24975,1.24665,1.2474,399600000.0
2009-01-20 16:50:00,1.2474,1.24825,1.24545,1.2463,334400000.0
2009-01-20 16:55:00,1.2463,1.24825,1.24595,1.24695,811000000.0
2009-01-20 17:00:00,1.24695,1.24835,1.2449,1.24625,424800000.0
2009-01-20 17:05:00,1.24635,1.2482,1.2455,1.2474,361800000.0
2009-01-20 17:10:00,1.2474,1.24935,1.2459,1.24845,296000000.0
2009-01-20 17:15:00,1.24855,1.24965,1.2471,1.24775,312500000.0
2009-01-20 17:20:00,1.2477,1.2492,1.24715,1.24775,292200000.0
2009-01-20 17:25:00,1.2478,1.24855,1.2465,1.24695,265000000.0
2009-01-20 17:30:00,1.2471,1.2485,1.24595,1.2481,359200000.0
2009-01-20 17:35:00,1.2481,1.24885,1.24675,1.24775,313400000.0
2009-01-20 17:40:00,1.2477,1.24895,1.24755,1.248,327600000.0
2009-01-20 17:45:00,1.248,1.2486,1.2463,1.24715,333000000.0
2009-01-20 17:50:00,1.2473,1.2489,1.247,1.24755,197600000.0
2009-01-20 17:55:00,1.2475,1.2491,1.2473,1.24745,299000000.0
2009-01-20 18:00:00,1.24745,1.2482,1.2453,1.2475,301500000.0
2009-01-20 18:05:00,1.2475,1.24825,1.2459,1.2465,199200000.0
2009-01-20 18:10:00,1.24665,1.24795,1.24595,1.2464,173400000.0
2009-01-20 18:15:00,1.2464,1.2475,1.24605,1.2473,161600000.0
2009-01-20 18:20:00,1.2474,1.2484,1.24675,1.24745,170600000.0
2009-01-20 18:25:00,1.2475,1.24775,1.24595,1.2466,110800000.0
2009-01-20 18:30:00,1.24695,1.2487,1.2461,1.2478,209200000.0
2009-01-20 18:35:00,1.2475,1.2493,1.24735,1.24905,395600000.0
2009-01-20 18:40:00,1.24875,1.24955,1.24715,1.24845,349400000.0
2009-01-20 18:45:00,1.2487,1.24895,1.24695,1.2476,259200000.0
2009-01-20 18:50:00,1.2476,1.249,1.24525,1.2472,463000000.0
2009-01-20 18:55:00,1.2472,1.2472,1.2449,1.24665,668500000.0
2009-01-20 19:00:00,1.24665,1.2477,1.24655,1.24695,413400000.0
2009-01-20 19:05:00,1.24695,1.24825,1.2465,1.24735,161200000.0
2009-01-20 19:10:00,1.24725,1.2484,1.2472,1.24805,99200000.0
2009-01-20 19:15:00,1.2482,1.2484,1.2476,1.2476,131400000.0
2009-01-20 19:20:00,1.2475,1.24935,1.2464,1.24835,158200000.0
2009-01-20 19:25:00,1.2486,1.24965,1.2477,1.2484,230300000.0
2009-01-20 19:30:00,1.24873,1.2494,1.2477,1.24895,202400000.0
2009-01-20 19:35:00,1.2489,1.2492,1.24755,1.24775,130000000.0
2009-01-20 19:40:00,1.24795,1.24995,1.24775,1.24835,267400000.0
2009-01-20 19:45:00,1.24835,1.2497,1.247,1.2473,347400000.0
2009-01-20 19:50:00,1.24725,1.24765,1.24625,1.2474,138600000.0
2009-01-20 19:55:00,1.2474,1.2481,1.24685,1.24735,130200000.0
2009-01-20 20:00:00,1.2472,1.24865,1.24415,1.24465,246900000.0
2009-01-20 20:05:00,1.2448,1.247,1.2448,1.24505,488400000.0
2009-01-20 20:10:00,1.2454,1.24705,1.2439,1.24555,178000000.0
2009-01-20 20:15:00,1.24435,1.246,1.24355,1.2446,176000000.0
2009-01-20 20:20:00,1.2446,1.24545,1.2437,1.24545,218600000.0
2009-01-20 20:25:00,1.2455,1.24745,1.24465,1.24605,117800000.0
2009-01-20 20:30:00,1.24625,1.24645,1.24485,1.2457,167800000.0
2009-01-20 20:35:00,1.24575,1.24825,1.2443,1.2478,133200000.0
2009-01-20 20:40:00,1.24815,1.24825,1.24405,1.24435,166000000.0
2009-01-20 20:45:00,1.24435,1.24545,1.24345,1.2447,283000000.0
2009-01-20 20:50:00,1.2446,1.2462,1.2434,1.244,273000000.0
2009-01-20 20:55:00,1.2439,1.24545,1.24345,1.24435,134600000.0
2009-01-20 21:00:00,1.24415,1.2461,1.24395,1.2446,167800000.0
2009-01-20 21:05:00,1.2447,1.2457,1.2439,1.244,151200000.0
2009-01-20 21:10:00,1.244,1.2448,1.2434,1.2439,122800000.0
2009-01-20 21:15:00,1.244,1.24495,1.2434,1.2438,174400000.0
2009-01-20 21:20:00,1.244,1.2466,1.2435,1.24575,278000000.0
2009-01-20 21:25:00,1.24565,1.2463,1.2436,1.244,170200000.0
2009-01-20 21:30:00,1.24375,1.2449,1.24345,1.2439,107400000.0
2009-01-20 21:35:00,1.24405,1.2467,1.2425,1.24415,343400000.0
2009-01-20 21:40:00,1.24455,1.2454,1.24315,1.2438,143600000.0
2009-01-20 21:45:00,1.24385,1.246,1.24335,1.24435,340000000.0
2009-01-20 21:50:00,1.24455,1.2453,1.2436,1.2453,179000000.0
2009-01-20 21:55:00,1.2458,1.2458,1.24285,1.24465,164600000.0
2009-01-20 22:00:00,1.24465,1.2461,1.24385,1.24555,161800000.0
2009-01-20 22:05:00,1.24555,1.2469,1.24475,1.24545,96600000.0
2009-01-20 22:10:00,1.24525,1.2463,1.24385,1.24485,153000000.0
2009-01-20 22:15:00,1.24475,1.2464,1.2447,1.24505,132400000.0
2009-01-20 22:20:00,1.2449,1.2453,1.24345,1.24365,110800000.0
2009-01-20 22:25:00,1.24335,1.2446,1.2418,1.243,326600000.0
2009-01-20 22:30:00,1.2431,1.2448,1.24205,1.24255,218000000.0
2009-01-20 22:35:00,1.24275,1.24535,1.24275,1.24315,146600000.0
2009-01-20 22:40:00,1.2433,1.2449,1.2433,1.2443,197200000.0
2009-01-20 22:45:00,1.2443,1.24605,1.24425,1.2453,117000000.0
2009-01-20 22:50:00,1.2443,1.24555,1.2437,1.2451,124800000.0
2009-01-20 22:55:00,1.24495,1.24615,1.24425,1.24545,96800000.0
2009-01-20 23:00:00,1.24515,1.24585,1.2429,1.24505,74200000.0
2009-01-20 23:05:00,1.24585,1.24725,1.24465,1.2468,186700000.0
2009-01-20 23:10:00,1.24695,1.2484,1.2447,1.24525,182000000.0
2009-01-20 23:15:00,1.24495,1.2457,1.2432,1.2455,190000000.0
2009-01-20 23:20:00,1.24545,1.2461,1.2424,1.2427,54800000.0
2009-01-20 23:25:00,1.2452,1.2466,1.2448,1.2465,62000000.0
2009-01-20 23:30:00,1.2454,1.24665,1.24425,1.24545,119800000.0
2009-01-20 23:35:00,1.2453,1.24725,1.24515,1.2465,126000000.0
2009-01-20 23:40:00,1.2467,1.2489,1.2465,1.2483,168600000.0
2009-01-20 23:45:00,1.24825,1.2483,1.2421,1.24275,434500000.0
2009-01-20 23:50:00,1.2428,1.2456,1.2406,1.244,261400000.0
2009-01-20 23:55:00,1.24415,1.24685,1.2435,1.24625,144800000.0
2009-01-21 00:00:00,1.24535,1.2466,1.24255,1.24405,194400000.0
2009-01-21 00:05:00,1.24365,1.24675,1.2429,1.24615,127400000.0
2009-01-21 00:10:00,1.2459,1.246,1.2436,1.2443,89800000.0
2009-01-21 00:15:00,1.2442,1.245,1.24225,1.2436,95600000.0
2009-01-21 00:20:00,1.2435,1.24535,1.2433,1.2441,179000000.0
2009-01-21 00:25:00,1.24395,1.2444,1.243,1.2444,176800000.0
2009-01-21 00:30:00,1.2444,1.246,1.2434,1.246,155600000.0
2009-01-21 00:35:00,1.2457,1.2464,1.2438,1.2449,202400000.0
2009-01-21 00:40:00,1.245,1.24805,1.2449,1.24805,227800000.0
2009-01-21 00:45:00,1.2482,1.25245,1.24805,1.24985,367400000.0
2009-01-21 00:50:00,1.24985,1.2511,1.24955,1.2511,257600000.0
2009-01-21 00:55:00,1.25115,1.25135,1.24855,1.2491,295400000.0
2009-01-21 01:00:00,1.2491,1.24955,1.24805,1.2489,179400000.0
2009-01-21 01:05:00,1.2487,1.24915,1.2475,1.2481,198400000.0
2009-01-21 01:10:00,1.2481,1.249,1.2457,1.24635,189800000.0
2009-01-21 01:15:00,1.24645,1.2502,1.24575,1.2486,269400000.0
2009-01-21 01:20:00,1.2486,1.24915,1.2478,1.24855,241600000.0
2009-01-21 01:25:00,1.2487,1.2496,1.24815,1.2491,238000000.0
2009-01-21 01:30:00,1.249,1.2501,1.24815,1.24905,319800000.0
2009-01-21 01:35:00,1.2492,1.2497,1.2483,1.2483,80200000.0
2009-01-21 01:40:00,1.2482,1.25,1.2477,1.2487,196000000.0
2009-01-21 01:45:00,1.2486,1.25,1.24855,1.24945,128600000.0
2009-01-21 01:50:00,1.24955,1.24955,1.24845,1.2489,134600000.0
2009-01-21 01:55:00,1.2489,1.24925,1.24765,1.24875,144200000.0
2009-01-21 02:00:00,1.24885,1.25025,1.2485,1.2488,131200000.0
2009-01-21 02:05:00,1.24885,1.25055,1.248,1.2501,204000000.0
2009-01-21 02:10:00,1.24995,1.24995,1.24655,1.2467,248400000.0
2009-01-21 02:15:00,1.24675,1.24785,1.2462,1.2468,216600000.0
2009-01-21 02:20:00,1.2468,1.2475,1.24595,1.246,146600000.0
2009-01-21 02:25:00,1.2458,1.24845,1.2458,1.2476,135400000.0
2009-01-21 02:30:00,1.2476,1.24925,1.2476,1.24805,184200000.0
2009-01-21 02:35:00,1.24805,1.24885,1.2473,1.24835,119400000.0
2009-01-21 02:40:00,1.24835,1.2506,1.24805,1.24925,141400000.0
2009-01-21 02:45:00,1.2492,1.25005,1.2456,1.24605,194400000.0
2009-01-21 02:50:00,1.24705,1.2482,1.2458,1.2471,213800000.0
2009-01-21 02:55:00,1.24715,1.24765,1.24575,1.2464,189600000.0
2009-01-21 03:00:00,1.24625,1.24805,1.24545,1.2464,75400000.0
2009-01-21 03:05:00,1.24645,1.2491,1.24645,1.24875,153400000.0
2009-01-21 03:10:00,1.2487,1.24965,1.2472,1.24775,305800000.0
2009-01-21 03:15:00,1.2478,1.24865,1.2458,1.24665,183000000.0
2009-01-21 03:20:00,1.2466,1.24715,1.2453,1.24605,131200000.0
2009-01-21 03:25:00,1.2457,1.24625,1.2452,1.24605,102400000.0
2009-01-21 03:30:00,1.24625,1.24625,1.2449,1.24515,160000000.0
2009-01-21 03:35:00,1.24535,1.24635,1.24515,1.2455,100600000.0
2009-01-21 03:40:00,1.24555,1.24645,1.2451,1.2457,101600000.0
2009-01-21 03:45:00,1.2457,1.2463,1.24395,1.2454,237800000.0
2009-01-21 03:50:00,1.2454,1.246,1.2439,1.24545,294800000.0
2009-01-21 03:55:00,1.2454,1.24635,1.24385,1.24455,268800000.0
2009-01-21 04:00:00,1.2445,1.24535,1.24275,1.24315,236400000.0
2009-01-21 04:05:00,1.24305,1.2444,1.24225,1.2439,357600000.0
2009-01-21 04:10:00,1.2441,1.24455,1.24275,1.2431,252000000.0
2009-01-21 04:15:00,1.2431,1.2438,1.242,1.24295,195000000.0
2009-01-21 04:20:00,1.24315,1.2435,1.24205,1.2428,170400000.0
2009-01-21 04:25:00,1.2428,1.243,1.2421,1.24295,167200000.0
2009-01-21 04:30:00,1.24295,1.2441,1.2419,1.24245,283400000.0
2009-01-21 04:35:00,1.24235,1.24285,1.24165,1.24225,134200000.0
2009-01-21 04:40:00,1.2422,1.2432,1.24085,1.2419,272000000.0
2009-01-21 04:45:00,1.2411,1.2421,1.2379,1.23825,376800000.0
2009-01-21 04:50:00,1.23825,1.24245,1.23825,1.24195,402400000.0
2009-01-21 04:55:00,1.2421,1.24235,1.2395,1.23955,274600000.0
2009-01-21 05:00:00,1.2398,1.2419,1.2397,1.2412,211400000.0
2009-01-21 05:05:00,1.2411,1.24145,1.2387,1.2397,166600000.0
2009-01-21 05:10:00,1.2397,1.24145,1.2393,1.24095,174800000.0
2009-01-21 05:15:00,1.24075,1.24085,1.2375,1.23905,287600000.0
2009-01-21 05:20:00,1.2391,1.24215,1.2391,1.24135,258700000.0
2009-01-21 05:25:00,1.2414,1.2426,1.2398,1.2398,96400000.0
2009-01-21 05:30:00,1.2398,1.2422,1.2398,1.2415,169400000.0
2009-01-21 05:35:00,1.2415,1.24195,1.24005,1.2405,112600000.0
2009-01-21 05:40:00,1.24085,1.2416,1.23935,1.2404,159800000.0
2009-01-21 05:45:00,1.2405,1.24065,1.2389,1.2391,131200000.0
2009-01-21 05:50:00,1.23915,1.24,1.23805,1.23815,143600000.0
2009-01-21 05:55:00,1.23805,1.2399,1.23755,1.2392,160600000.0
2009-01-21 06:00:00,1.2393,1.2395,1.23845,1.2387,85600000.0
2009-01-21 06:05:00,1.2388,1.24165,1.2386,1.24015,223000000.0
2009-01-21 06:10:00,1.2403,1.2413,1.23965,1.24025,148000000.0
2009-01-21 06:15:00,1.24015,1.24045,1.2389,1.23995,133400000.0
2009-01-21 06:20:00,1.23975,1.24235,1.2392,1.24105,231800000.0
2009-01-21 06:25:00,1.24105,1.24225,1.24085,1.24125,107800000.0
2009-01-21 06:30:00,1.2411,1.24175,1.23995,1.2415,102200000.0
2009-01-21 06:35:00,1.2415,1.2415,1.24025,1.24025,75800000.0
2009-01-21 06:40:00,1.24025,1.2408,1.24015,1.2404,43400000.0
2009-01-21 06:45:00,1.2404,1.2405,1.23825,1.2386,143400000.0
2009-01-21 06:50:00,1.23875,1.24005,1.23855,1.2394,179800000.0
2009-01-21 06:55:00,1.23945,1.23965,1.23835,1.2391,152200000.0
2009-01-21 07:00:00,1.2391,1.2393,1.23815,1.23835,138600000.0
2009-01-21 07:05:00,1.23815,1.2394,1.2373,1.2385,182400000.0
2009-01-21 07:10:00,1.2385,1.23875,1.23745,1.23815,101600000.0
2009-01-21 07:15:00,1.2382,1.2388,1.2373,1.2373,163400000.0
2009-01-21 07:20:00,1.23745,1.2388,1.23695,1.23765,84000000.0
2009-01-21 07:25:00,1.23745,1.23775,1.2359,1.2372,108600000.0
2009-01-21 07:30:00,1.2372,1.23915,1.23695,1.23805,138400000.0
2009-01-21 07:35:00,1.23785,1.23915,1.2373,1.23875,104800000.0
2009-01-21 07:40:00,1.2386,1.24035,1.238,1.23825,189800000.0
2009-01-21 07:45:00,1.23825,1.23875,1.2375,1.23815,160600000.0
2009-01-21 07:50:00,1.2385,1.2391,1.2377,1.238,140600000.0
2009-01-21 07:55:00,1.2379,1.2385,1.23595,1.2371,272000000.0
2009-01-21 08:00:00,1.2371,1.2382,1.2365,1.2376,229000000.0
2009-01-21 08:05:00,1.2376,1.2399,1.23705,1.23845,259600000.0
2009-01-21 08:10:00,1.23845,1.23995,1.23795,1.23915,268200000.0
2009-01-21 08:15:00,1.2392,1.24267,1.2384,1.23995,288200000.0
2009-01-21 08:20:00,1.24015,1.2417,1.23915,1.2398,276400000.0
2009-01-21 08:25:00,1.2399,1.2415,1.2367,1.2396,286800000.0
2009-01-21 08:30:00,1.2396,1.2407,1.2385,1.239,181000000.0
2009-01-21 08:35:00,1.2389,1.23995,1.2385,1.2391,121400000.0
2009-01-21 08:40:00,1.23905,1.2394,1.2383,1.2387,112800000.0
2009-01-21 08:45:00,1.2388,1.24025,1.23805,1.23835,114200000.0
2009-01-21 08:50:00,1.23835,1.2398,1.23785,1.2387,245400000.0
2009-01-21 08:55:00,1.2387,1.23885,1.2365,1.23755,326600000.0
2009-01-21 09:00:00,1.2375,1.2412,1.2372,1.23855,329000000.0
2009-01-21 09:05:00,1.2387,1.2393,1.23715,1.23845,248600000.0
2009-01-21 09:10:00,1.23845,1.24,1.2375,1.2384,263200000.0
2009-01-21 09:15:00,1.2384,1.2409,1.2382,1.239,202400000.0
2009-01-21 09:20:00,1.239,1.23965,1.2382,1.239,228200000.0
2009-01-21 09:25:00,1.2394,1.2412,1.2391,1.23935,158400000.0
2009-01-21 09:30:00,1.2394,1.24145,1.23875,1.2412,376800000.0
2009-01-21 09:35:00,1.24125,1.2416,1.23975,1.2408,192000000.0
2009-01-21 09:40:00,1.24065,1.24155,1.2394,1.2404,268400000.0
2009-01-21 09:45:00,1.2401,1.2404,1.23955,1.24025,102600000.0
2009-01-21 09:50:00,1.24045,1.24115,1.2396,1.2407,154200000.0
2009-01-21 09:55:00,1.24075,1.24165,1.24015,1.2406,215600000.0
2009-01-21 10:00:00,1.2406,1.2416,1.2394,1.24015,358800000.0
2009-01-21 10:05:00,1.2401,1.2413,1.239,1.24035,319400000.0
2009-01-21 10:10:00,1.24035,1.2412,1.2392,1.23985,291600000.0
2009-01-21 10:15:00,1.24,1.2407,1.2392,1.2399,395600000.0
2009-01-21 10:20:00,1.23985,1.2424,1.23975,1.2414,526800000.0
2009-01-21 10:25:00,1.24145,1.24365,1.24115,1.2417,463299999.0
2009-01-21 10:30:00,1.24225,1.2428,1.241,1.24215,458200000.0
2009-01-21 10:35:00,1.2422,1.24275,1.2394,1.2399,499800000.0
2009-01-21 10:40:00,1.23995,1.24365,1.2399,1.2426,312800000.0
2009-01-21 10:45:00,1.24285,1.24445,1.24205,1.2428,478000000.0
2009-01-21 10:50:00,1.2429,1.2437,1.24195,1.24265,516800000.0
2009-01-21 10:55:00,1.24255,1.24345,1.24075,1.2408,470600000.0
2009-01-21 11:00:00,1.2411,1.24115,1.2387,1.23935,433600000.0
2009-01-21 11:05:00,1.2395,1.2423,1.23935,1.241,263000000.0
2009-01-21 11:10:00,1.2415,1.2418,1.23915,1.241,371600000.0
2009-01-21 11:15:00,1.2413,1.2431,1.24025,1.24135,439000000.0
2009-01-21 11:20:00,1.24145,1.2433,1.24085,1.2421,259000000.0
2009-01-21 11:25:00,1.2422,1.24555,1.24135,1.24475,432900000.0
2009-01-21 11:30:00,1.24475,1.24535,1.24405,1.2444,632000000.0
2009-01-21 11:35:00,1.2442,1.24475,1.2429,1.24345,522200000.0
2009-01-21 11:40:00,1.24345,1.2452,1.2431,1.2439,584800000.0
2009-01-21 11:45:00,1.24395,1.24525,1.243,1.2447,377400000.0
2009-01-21 11:50:00,1.2449,1.2457,1.243,1.2452,398200000.0
2009-01-21 11:55:00,1.24485,1.24535,1.24315,1.2448,261600000.0
2009-01-21 12:00:00,1.24485,1.24665,1.24405,1.2462,513600000.0
2009-01-21 12:05:00,1.2462,1.2471,1.2446,1.24595,268000000.0
2009-01-21 12:10:00,1.24585,1.24585,1.24415,1.2449,298000000.0
2009-01-21 12:15:00,1.2448,1.24515,1.24345,1.244,311600000.0
2009-01-21 12:20:00,1.24395,1.246,1.24375,1.2454,168800000.0
2009-01-21 12:25:00,1.2452,1.2452,1.24315,1.24375,243400000.0
2009-01-21 12:30:00,1.2439,1.24435,1.2432,1.244,162200000.0
2009-01-21 12:35:00,1.24395,1.2443,1.2413,1.2425,248000000.0
2009-01-21 12:40:00,1.2425,1.24435,1.24245,1.24415,213400000.0
2009-01-21 12:45:00,1.2441,1.2451,1.242,1.2422,254800000.0
2009-01-21 12:50:00,1.24215,1.244,1.24215,1.2433,119200000.0
2009-01-21 12:55:00,1.2433,1.2436,1.2426,1.2428,182400000.0
2009-01-21 13:00:00,1.243,1.24535,1.24285,1.24395,270600000.0
2009-01-21 13:05:00,1.24395,1.2457,1.24245,1.2439,423200000.0
2009-01-21 13:10:00,1.2438,1.24575,1.2436,1.2446,299000000.0
2009-01-21 13:15:00,1.24505,1.24615,1.2446,1.24575,252800000.0
2009-01-21 13:20:00,1.2457,1.2465,1.24495,1.2455,242000000.0
2009-01-21 13:25:00,1.2455,1.2462,1.2447,1.2457,241800000.0
2009-01-21 13:30:00,1.2458,1.2467,1.2454,1.2461,160800000.0
2009-01-21 13:35:00,1.24595,1.2476,1.24595,1.24665,257000000.0
2009-01-21 13:40:00,1.24675,1.24855,1.24665,1.2475,255400000.0
2009-01-21 13:45:00,1.2477,1.24795,1.2459,1.2467,202200000.0
2009-01-21 13:50:00,1.2468,1.2478,1.2461,1.2466,300200000.0
2009-01-21 13:55:00,1.24655,1.2474,1.2454,1.24705,221200000.0
2009-01-21 14:00:00,1.24705,1.24815,1.24535,1.2461,125200000.0
2009-01-21 14:05:00,1.2461,1.24695,1.2443,1.24505,155200000.0
2009-01-21 14:10:00,1.2451,1.24635,1.2448,1.2452,181000000.0
2009-01-21 14:15:00,1.2452,1.2457,1.24365,1.24475,280800000.0
2009-01-21 14:20:00,1.24465,1.24615,1.24395,1.24425,260300000.0
2009-01-21 14:25:00,1.2442,1.2459,1.2437,1.2457,163200000.0
2009-01-21 14:30:00,1.24525,1.2462,1.24315,1.24425,279600000.0
2009-01-21 14:35:00,1.24375,1.24525,1.24295,1.2435,123000000.0
2009-01-21 14:40:00,1.2436,1.24585,1.2429,1.24495,93200000.0
2009-01-21 14:45:00,1.2454,1.24625,1.2444,1.24575,132000000.0
2009-01-21 14:50:00,1.24575,1.24595,1.2441,1.2454,137200000.0
2009-01-21 14:55:00,1.24555,1.24745,1.24415,1.24735,215300000.0
2009-01-21 15:00:00,1.2473,1.24925,1.2464,1.24825,521000000.0
2009-01-21 15:05:00,1.24805,1.24925,1.2451,1.24775,588200000.0
2009-01-21 15:10:00,1.24775,1.2484,1.2463,1.24785,238800000.0
2009-01-21 15:15:00,1.24775,1.249,1.24685,1.24825,292800000.0
2009-01-21 15:20:00,1.24825,1.24905,1.24725,1.2483,340000000.0
2009-01-21 15:25:00,1.24835,1.24855,1.24655,1.2475,215200000.0
2009-01-21 15:30:00,1.24745,1.2484,1.2468,1.2477,244600000.0
2009-01-21 15:35:00,1.24765,1.2486,1.24745,1.2484,143800000.0
2009-01-21 15:40:00,1.2483,1.2487,1.2475,1.2482,184000000.0
2009-01-21 15:45:00,1.24825,1.2492,1.24725,1.24825,206600000.0
2009-01-21 15:50:00,1.2484,1.24895,1.2464,1.24765,296800000.0
2009-01-21 15:55:00,1.2476,1.24925,1.24665,1.2473,276000000.0
2009-01-21 16:00:00,1.24725,1.24915,1.24725,1.2481,162200000.0
2009-01-21 16:05:00,1.2481,1.2497,1.24655,1.2485,427200000.0
2009-01-21 16:10:00,1.2487,1.2496,1.2468,1.2492,407400000.0
2009-01-21 16:15:00,1.24925,1.2496,1.2479,1.2492,415600000.0
2009-01-21 16:20:00,1.2492,1.2499,1.2482,1.2495,202200000.0
2009-01-21 16:25:00,1.2493,1.2493,1.2472,1.24745,327000000.0
2009-01-21 16:30:00,1.2477,1.2484,1.24555,1.2476,584300000.0
2009-01-21 16:35:00,1.24715,1.2477,1.24555,1.2465,251000000.0
2009-01-21 16:40:00,1.2465,1.2484,1.24515,1.24675,240000000.0
2009-01-21 16:45:00,1.2469,1.2481,1.2462,1.2477,204000000.0
2009-01-21 16:50:00,1.2483,1.2492,1.24645,1.2481,243200000.0
2009-01-21 16:55:00,1.248,1.25055,1.2471,1.24935,290500000.0
2009-01-21 17:00:00,1.24945,1.2508,1.24755,1.24805,340800000.0
2009-01-21 17:05:00,1.2479,1.2501,1.2469,1.24925,284800000.0
2009-01-21 17:10:00,1.2492,1.25,1.24755,1.2484,309200000.0
2009-01-21 17:15:00,1.2484,1.25015,1.24825,1.24855,260600000.0
2009-01-21 17:20:00,1.24835,1.24865,1.2467,1.2483,292200000.0
2009-01-21 17:25:00,1.24835,1.25,1.24795,1.248,749800000.0
2009-01-21 17:30:00,1.2482,1.24905,1.2455,1.2472,589300000.0
2009-01-21 17:35:00,1.247,1.2472,1.2449,1.2458,295400000.0
2009-01-21 17:40:00,1.24555,1.24605,1.24215,1.24405,398600000.0
2009-01-21 17:45:00,1.2429,1.24675,1.24255,1.24575,344800000.0
2009-01-21 17:50:00,1.2459,1.24725,1.24355,1.24475,299400000.0
2009-01-21 17:55:00,1.24455,1.2463,1.24285,1.24465,309400000.0
2009-01-21 18:00:00,1.2448,1.24865,1.2431,1.24845,401400000.0
2009-01-21 18:05:00,1.2484,1.2484,1.2432,1.24665,383000000.0
2009-01-21 18:10:00,1.24685,1.2472,1.24385,1.2452,292200000.0
2009-01-21 18:15:00,1.24525,1.2459,1.24275,1.24445,321200000.0
2009-01-21 18:20:00,1.24405,1.24695,1.2428,1.2454,380200000.0
2009-01-21 18:25:00,1.2456,1.24645,1.2433,1.24475,277400000.0
2009-01-21 18:30:00,1.24485,1.2482,1.24475,1.24795,353400000.0
2009-01-21 18:35:00,1.24865,1.24865,1.2446,1.24725,396400000.0
2009-01-21 18:40:00,1.24715,1.2488,1.2455,1.2456,242800000.0
2009-01-21 18:45:00,1.2455,1.2479,1.2455,1.2468,219200000.0
2009-01-21 18:50:00,1.2468,1.2486,1.24585,1.2478,199800000.0
2009-01-21 18:55:00,1.2473,1.2473,1.24425,1.24505,205200000.0
2009-01-21 19:00:00,1.24525,1.24805,1.24415,1.2474,281000000.0
2009-01-21 19:05:00,1.24745,1.2488,1.24425,1.2457,320200000.0
2009-01-21 19:10:00,1.24575,1.2474,1.2436,1.2455,231600000.0
2009-01-21 19:15:00,1.24565,1.24775,1.24365,1.2456,246600000.0
2009-01-21 19:20:00,1.2455,1.24625,1.24405,1.24525,200400000.0
2009-01-21 19:25:00,1.24525,1.2469,1.2447,1.24595,185200000.0
2009-01-21 19:30:00,1.24595,1.2491,1.24505,1.24505,206400000.0
2009-01-21 19:35:00,1.2451,1.2475,1.24425,1.2475,329600000.0
2009-01-21 19:40:00,1.24765,1.2478,1.24515,1.2472,228000000.0
2009-01-21 19:45:00,1.2472,1.2473,1.24675,1.2473,35800000.0
2009-01-21 19:50:00,1.2473,1.24885,1.245,1.24515,147000000.0
2009-01-21 19:55:00,1.2451,1.24885,1.2451,1.2457,150200000.0
2009-01-21 20:00:00,1.24525,1.24705,1.2439,1.24475,326800000.0
2009-01-21 20:05:00,1.24445,1.24555,1.244,1.24485,225000000.0
2009-01-21 20:10:00,1.24465,1.24755,1.24445,1.24715,160800000.0
2009-01-21 20:15:00,1.2472,1.24735,1.2456,1.24665,130200000.0
2009-01-21 20:20:00,1.2444,1.247,1.24375,1.2442,195600000.0
2009-01-21 20:25:00,1.24415,1.24645,1.24405,1.2451,274800000.0
2009-01-21 20:30:00,1.2451,1.24635,1.24415,1.2462,183600000.0
2009-01-21 20:35:00,1.2462,1.24795,1.24475,1.2473,296400000.0
2009-01-21 20:40:00,1.2474,1.24745,1.24475,1.2461,375000000.0
2009-01-21 20:45:00,1.24595,1.246,1.244,1.2445,394600000.0
2009-01-21 20:50:00,1.24475,1.2479,1.24475,1.24675,319600000.0
2009-01-21 20:55:00,1.2467,1.24765,1.24445,1.2455,514800000.0
2009-01-21 21:00:00,1.2455,1.2476,1.2449,1.2457,446400000.0
2009-01-21 21:05:00,1.24555,1.24635,1.2449,1.2463,273600000.0
2009-01-21 21:10:00,1.24625,1.2467,1.245,1.2452,289600000.0
2009-01-21 21:15:00,1.2451,1.2464,1.24485,1.2458,266200000.0
2009-01-21 21:20:00,1.2458,1.2465,1.2437,1.2437,281600000.0
2009-01-21 21:25:00,1.2439,1.2472,1.2439,1.247,199600000.0
2009-01-21 21:30:00,1.24725,1.24865,1.24685,1.24715,349400000.0
2009-01-21 21:35:00,1.247,1.248,1.2445,1.24465,196400000.0
2009-01-21 21:40:00,1.245,1.24625,1.24465,1.24545,149400000.0
2009-01-21 21:45:00,1.24545,1.24845,1.2434,1.24365,261600000.0
2009-01-21 21:50:00,1.24375,1.2465,1.24255,1.2447,249000000.0
2009-01-21 21:55:00,1.2463,1.24855,1.24355,1.245,279600000.0
2009-01-21 22:00:00,1.245,1.24655,1.24295,1.24375,237800000.0
2009-01-21 22:05:00,1.2441,1.248,1.243,1.24565,329600000.0
2009-01-21 22:10:00,1.2456,1.2478,1.24555,1.24715,258800000.0
2009-01-21 22:15:00,1.24695,1.24775,1.24435,1.2454,248200000.0
2009-01-21 22:20:00,1.2456,1.2475,1.2433,1.24665,191600000.0
2009-01-21 22:25:00,1.2467,1.2467,1.2423,1.2443,230400000.0
2009-01-21 22:30:00,1.24435,1.24535,1.2432,1.2452,168400000.0
2009-01-21 22:35:00,1.24515,1.24825,1.2448,1.24595,234600000.0
2009-01-21 22:40:00,1.24605,1.24735,1.24165,1.243,379800000.0
2009-01-21 22:45:00,1.24245,1.24415,1.24,1.2424,412200000.0
2009-01-21 22:50:00,1.2427,1.2447,1.24095,1.24245,393000000.0
2009-01-21 22:55:00,1.24295,1.244,1.2413,1.2417,221800000.0
2009-01-21 23:00:00,1.24175,1.24255,1.239,1.2406,374000000.0
2009-01-21 23:05:00,1.2406,1.2416,1.23885,1.24065,391400000.0
2009-01-21 23:10:00,1.2408,1.24165,1.23865,1.24015,409200000.0
2009-01-21 23:15:00,1.24015,1.2434,1.24,1.2427,238600000.0
2009-01-21 23:20:00,1.2435,1.24465,1.2411,1.2427,242400000.0
2009-01-21 23:25:00,1.24275,1.2435,1.24035,1.2415,188000000.0
2009-01-21 23:30:00,1.2415,1.2428,1.239,1.24215,413800000.0
2009-01-21 23:35:00,1.24215,1.2431,1.2407,1.241,169400000.0
2009-01-21 23:40:00,1.24095,1.24345,1.24055,1.24185,301800000.0
2009-01-21 23:45:00,1.24185,1.24225,1.2405,1.2421,222600000.0
2009-01-21 23:50:00,1.2421,1.24245,1.24025,1.24025,174400000.0
2009-01-21 23:55:00,1.24025,1.24325,1.23975,1.24265,310200000.0
2009-01-22 00:00:00,1.2433,1.24475,1.2401,1.2416,171200000.0
2009-01-22 00:05:00,1.2414,1.24185,1.2399,1.24085,108200000.0
2009-01-22 00:10:00,1.2414,1.24185,1.238,1.2401,579200000.0
2009-01-22 00:15:00,1.2399,1.2413,1.2399,1.2399,473600000.0
2009-01-22 00:20:00,1.2399,1.2399,1.2394,1.2394,480000000.0
2009-01-22 00:25:00,1.2394,1.2409,1.23925,1.2396,329200000.0
2009-01-22 00:30:00,1.23975,1.24085,1.2396,1.2399,135800000.0
2009-01-22 00:35:00,1.2401,1.2411,1.2396,1.2397,244400000.0
2009-01-22 00:40:00,1.2404,1.24305,1.2397,1.24035,181600000.0
2009-01-22 00:45:00,1.2403,1.2413,1.2403,1.2406,87800000.0
2009-01-22 00:50:00,1.241,1.24135,1.2406,1.2412,63400000.0
2009-01-22 00:55:00,1.2411,1.24265,1.24065,1.24205,103000000.0
2009-01-22 01:00:00,1.24235,1.2432,1.2418,1.2429,151000000.0
2009-01-22 01:05:00,1.2429,1.24625,1.24105,1.2423,203000000.0
2009-01-22 01:10:00,1.24235,1.2431,1.24035,1.24085,209000000.0
2009-01-22 01:15:00,1.24075,1.2416,1.2383,1.2408,173400000.0
2009-01-22 01:20:00,1.2408,1.24085,1.23942,1.2408,134600000.0
2009-01-22 01:25:00,1.24105,1.2418,1.2401,1.2408,137200000.0
2009-01-22 01:30:00,1.2408,1.2416,1.2394,1.23963,199000000.0
2009-01-22 01:35:00,1.2406,1.2406,1.2394,1.2404,148200000.0
2009-01-22 01:40:00,1.2404,1.2404,1.2394,1.24015,149400000.0
2009-01-22 01:45:00,1.24,1.2411,1.2399,1.2407,86800000.0
2009-01-22 01:50:00,1.2418,1.24285,1.2406,1.2409,209000000.0
2009-01-22 01:55:00,1.2409,1.2431,1.23905,1.2425,208700000.0
2009-01-22 02:00:00,1.2425,1.2431,1.24065,1.2416,168000000.0
2009-01-22 02:05:00,1.2416,1.24255,1.241,1.2425,96000000.0
2009-01-22 02:10:00,1.24265,1.24345,1.23945,1.2408,260900000.0
2009-01-22 02:15:00,1.2408,1.2437,1.2408,1.2427,216800000.0
2009-01-22 02:20:00,1.2427,1.24385,1.24205,1.2437,130100000.0
2009-01-22 02:25:00,1.2437,1.2437,1.24125,1.2425,162300000.0
2009-01-22 02:30:00,1.2425,1.24315,1.2411,1.2431,167300000.0
2009-01-22 02:35:00,1.2431,1.2446,1.243,1.2443,107000000.0
2009-01-22 02:40:00,1.2443,1.24495,1.24365,1.24395,112800000.0
2009-01-22 02:45:00,1.2441,1.2451,1.24305,1.2435,143200000.0
2009-01-22 02:50:00,1.24355,1.2456,1.2435,1.2454,157400000.0
2009-01-22 02:55:00,1.2454,1.2456,1.243,1.2446,239200000.0
2009-01-22 03:00:00,1.2446,1.2448,1.243,1.244,164000000.0
2009-01-22 03:05:00,1.244,1.2448,1.2393,1.2445,103600000.0
2009-01-22 03:10:00,1.2445,1.24595,1.2433,1.2446,189000000.0
2009-01-22 03:15:00,1.2446,1.245,1.24375,1.245,100200000.0
2009-01-22 03:20:00,1.245,1.24595,1.2442,1.2454,91600000.0
2009-01-22 03:25:00,1.2454,1.2454,1.2432,1.2447,110400000.0
2009-01-22 03:30:00,1.2447,1.2453,1.2446,1.245,69400000.0
2009-01-22 03:35:00,1.245,1.245,1.2436,1.2445,98000000.0
2009-01-22 03:40:00,1.2445,1.24625,1.2444,1.2459,122800000.0
2009-01-22 03:45:00,1.2459,1.2459,1.2429,1.2435,224800000.0
2009-01-22 03:50:00,1.2435,1.24485,1.23525,1.2423,735300000.0
2009-01-22 03:55:00,1.2423,1.243,1.2414,1.2414,353000000.0
2009-01-22 04:00:00,1.2414,1.24265,1.2414,1.2416,961400000.0
2009-01-22 04:05:00,1.24205,1.2428,1.2414,1.2414,1158600000.0
2009-01-22 04:10:00,1.2414,1.24525,1.2414,1.2452,454600000.0
2009-01-22 04:15:00,1.24525,1.2454,1.2433,1.244,181800000.0
2009-01-22 04:20:00,1.244,1.2452,1.244,1.2449,130000000.0
2009-01-22 04:25:00,1.2449,1.24495,1.2431,1.2431,98600000.0
2009-01-22 04:30:00,1.2431,1.2438,1.24257,1.2438,120000000.0
2009-01-22 04:35:00,1.2438,1.24395,1.2411,1.2423,132400000.0
2009-01-22 04:40:00,1.2423,1.2433,1.2422,1.2431,194000000.0
2009-01-22 04:45:00,1.2431,1.2449,1.2431,1.2445,105800000.0
2009-01-22 04:50:00,1.24455,1.24505,1.2445,1.2449,100000000.0
2009-01-22 04:55:00,1.2449,1.2453,1.2448,1.2452,72600000.0
2009-01-22 05:00:00,1.2452,1.2452,1.244,1.2452,73600000.0
2009-01-22 05:05:00,1.2452,1.2452,1.24395,1.2452,40800000.0
2009-01-22 05:10:00,1.2452,1.2452,1.2445,1.2452,26000000.0
2009-01-22 05:15:00,1.2445,1.2452,1.2431,1.2439,48000000.0
2009-01-22 05:20:00,1.2439,1.24405,1.241,1.2432,172800000.0
2009-01-22 05:25:00,1.24325,1.2448,1.24285,1.2429,187000000.0
2009-01-22 05:30:00,1.24275,1.24455,1.24245,1.2425,158200000.0
2009-01-22 05:35:00,1.24245,1.2442,1.24245,1.2434,144000000.0
2009-01-22 05:40:00,1.2434,1.2443,1.24205,1.24335,171200000.0
2009-01-22 05:45:00,1.24315,1.2435,1.24235,1.2435,95300000.0
2009-01-22 05:50:00,1.2435,1.2435,1.2418,1.242,55800000.0
2009-01-22 05:55:00,1.242,1.242,1.2402,1.241,87200000.0
2009-01-22 06:00:00,1.24095,1.2414,1.2402,1.2402,128200000.0
2009-01-22 06:05:00,1.2402,1.2419,1.23885,1.23985,327800000.0
2009-01-22 06:10:00,1.2399,1.2405,1.2387,1.2402,402600000.0
2009-01-22 06:15:00,1.2402,1.24205,1.2391,1.2407,231900000.0
2009-01-22 06:20:00,1.2407,1.2407,1.2388,1.2396,143400000.0
2009-01-22 06:25:00,1.2396,1.2404,1.23907,1.2403,110700000.0
2009-01-22 06:30:00,1.2403,1.2418,1.2402,1.2414,84800000.0
2009-01-22 06:35:00,1.2414,1.2421,1.2402,1.2404,152600000.0
2009-01-22 06:40:00,1.2423,1.2423,1.24105,1.2423,30800000.0
2009-01-22 06:45:00,1.2423,1.2423,1.24045,1.2409,52800000.0
2009-01-22 06:50:00,1.24125,1.242,1.23995,1.24,160600000.0
2009-01-22 06:55:00,1.2397,1.24145,1.23965,1.24145,109200000.0
2009-01-22 07:00:00,1.24175,1.24205,1.2402,1.2411,67700000.0
2009-01-22 07:05:00,1.2411,1.24135,1.241,1.2412,86800000.0
2009-01-22 07:10:00,1.2412,1.24165,1.2412,1.2415,44000000.0
2009-01-22 07:15:00,1.2416,1.2417,1.2399,1.2416,100000000.0
2009-01-22 07:20:00,1.24185,1.24185,1.24115,1.2416,78200000.0
2009-01-22 07:25:00,1.2416,1.2421,1.24015,1.24158,87600000.0
2009-01-22 07:30:00,1.24145,1.24205,1.24098,1.24205,79800000.0
2009-01-22 07:35:00,1.24195,1.2424,1.2413,1.24143,120200000.0
2009-01-22 07:40:00,1.2409,1.2413,1.2392,1.2394,221200000.0
2009-01-22 07:45:00,1.23935,1.24105,1.2392,1.2394,404000000.0
2009-01-22 07:50:00,1.2395,1.2403,1.2391,1.2392,510000000.0
2009-01-22 07:55:00,1.2392,1.24055,1.2392,1.24,152000000.0
2009-01-22 08:00:00,1.2392,1.2405,1.2369,1.2395,531800000.0
2009-01-22 08:05:00,1.2395,1.2399,1.2381,1.2399,171600000.0
2009-01-22 08:10:00,1.2399,1.24145,1.2379,1.241,98800000.0
2009-01-22 08:15:00,1.241,1.241,1.23945,1.2398,78800000.0
2009-01-22 08:20:00,1.2398,1.2402,1.23775,1.239,131400000.0
2009-01-22 08:25:00,1.239,1.2396,1.239,1.2394,68000000.0
2009-01-22 08:30:00,1.2394,1.2394,1.23903,1.2394,70000000.0
2009-01-22 08:35:00,1.2394,1.2394,1.2394,1.2394,44000000.0
2009-01-22 08:40:00,1.2387,1.2394,1.2387,1.2394,32400000.0
2009-01-22 08:45:00,1.2395,1.2405,1.2379,1.2403,147900000.0
2009-01-22 08:50:00,1.2403,1.24145,1.2395,1.2414,183500000.0
2009-01-22 08:55:00,1.2414,1.2414,1.23845,1.2393,137600000.0
2009-01-22 09:00:00,1.23945,1.2407,1.23925,1.2402,129200000.0
2009-01-22 09:05:00,1.2402,1.24075,1.2402,1.2406,102000000.0
2009-01-22 09:10:00,1.2406,1.24115,1.23845,1.2399,199200000.0
2009-01-22 09:15:00,1.2399,1.2418,1.2385,1.24093,233600000.0
2009-01-22 09:20:00,1.2417,1.2434,1.2385,1.2412,225100000.0
2009-01-22 09:25:00,1.2412,1.24205,1.23805,1.2417,220200000.0
2009-01-22 09:30:00,1.2417,1.24195,1.2401,1.2404,150200000.0
2009-01-22 09:35:00,1.2405,1.24095,1.2405,1.24095,51800000.0
2009-01-22 09:40:00,1.24095,1.24185,1.23965,1.241,169600000.0
2009-01-22 09:45:00,1.2412,1.2418,1.24,1.2417,171700000.0
2009-01-22 09:50:00,1.2417,1.2419,1.2401,1.2412,120800000.0
2009-01-22 09:55:00,1.2412,1.2425,1.23925,1.2423,207600000.0
2009-01-22 10:00:00,1.2423,1.2427,1.23998,1.2412,185600000.0
2009-01-22 10:05:00,1.2412,1.2415,1.24045,1.2409,148600000.0
2009-01-22 10:10:00,1.2412,1.24155,1.23935,1.2415,162300000.0
2009-01-22 10:15:00,1.2415,1.24195,1.2415,1.2418,112600000.0
2009-01-22 10:20:00,1.2418,1.2419,1.23935,1.24,199500000.0
2009-01-22 10:25:00,1.24,1.24185,1.23895,1.2402,209800000.0
2009-01-22 10:30:00,1.2402,1.2415,1.2369,1.2384,252800000.0
2009-01-22 10:35:00,1.23835,1.24,1.23753,1.2397,239400000.0
2009-01-22 10:40:00,1.2397,1.2399,1.238,1.2391,152500000.0
2009-01-22 10:45:00,1.2392,1.24265,1.23915,1.24225,299800000.0
2009-01-22 10:50:00,1.2425,1.2429,1.23935,1.23935,325400000.0
2009-01-22 10:55:00,1.23955,1.24045,1.2384,1.23885,379600000.0
2009-01-22 11:00:00,1.239,1.24015,1.2375,1.23855,322000000.0
2009-01-22 11:05:00,1.2382,1.2398,1.2375,1.2383,332200000.0
2009-01-22 11:10:00,1.2387,1.2398,1.238,1.2397,293600000.0
2009-01-22 11:15:00,1.2393,1.24,1.2393,1.2394,125600000.0
2009-01-22 11:20:00,1.2394,1.2394,1.23775,1.23835,142200000.0
2009-01-22 11:25:00,1.2385,1.23925,1.23835,1.2391,260400000.0
2009-01-22 11:30:00,1.2391,1.24005,1.2378,1.2387,209900000.0
2009-01-22 11:35:00,1.2387,1.2387,1.237,1.2375,144600000.0
2009-01-22 11:40:00,1.2374,1.2383,1.23705,1.2382,137200000.0
2009-01-22 11:45:00,1.2382,1.2382,1.23685,1.2375,129400000.0
2009-01-22 11:50:00,1.2375,1.2382,1.23745,1.238,147200000.0
2009-01-22 11:55:00,1.238,1.2388,1.23665,1.2375,255800000.0
2009-01-22 12:00:00,1.2375,1.23775,1.2375,1.2377,126200000.0
2009-01-22 12:05:00,1.2377,1.23805,1.23525,1.2373,143100000.0
2009-01-22 12:10:00,1.2373,1.23885,1.23725,1.2386,242000000.0
2009-01-22 12:15:00,1.2386,1.2397,1.2367,1.239,180700000.0
2009-01-22 12:20:00,1.239,1.239,1.2358,1.237,215700000.0
2009-01-22 12:25:00,1.237,1.2403,1.237,1.2398,284000000.0
2009-01-22 12:30:00,1.2398,1.24085,1.23975,1.2407,93800000.0
2009-01-22 12:35:00,1.2407,1.2411,1.2387,1.2395,273400000.0
2009-01-22 12:40:00,1.2395,1.2395,1.2383,1.23945,212600000.0
2009-01-22 12:45:00,1.23945,1.24055,1.23945,1.2405,126200000.0
2009-01-22 12:50:00,1.2405,1.2405,1.23855,1.239,166400000.0
2009-01-22 12:55:00,1.239,1.2408,1.23855,1.2408,213600000.0
2009-01-22 13:00:00,1.24105,1.2426,1.2391,1.2411,214300000.0
2009-01-22 13:05:00,1.2412,1.2427,1.24035,1.2426,189000000.0
2009-01-22 13:10:00,1.2426,1.2426,1.24065,1.2419,150000000.0
2009-01-22 13:15:00,1.2417,1.2437,1.2417,1.2427,242600000.0
2009-01-22 13:20:00,1.2427,1.2427,1.2416,1.2427,125000000.0
2009-01-22 13:25:00,1.2427,1.2428,1.2426,1.2428,47400000.0
2009-01-22 13:30:00,1.24275,1.24335,1.24145,1.243,189600000.0
2009-01-22 13:35:00,1.243,1.2431,1.2417,1.2431,154700000.0
2009-01-22 13:40:00,1.2431,1.24475,1.2416,1.2439,191100000.0
2009-01-22 13:45:00,1.2439,1.244,1.24175,1.24305,129600000.0
2009-01-22 13:50:00,1.24295,1.24365,1.24273,1.2436,168400000.0
2009-01-22 13:55:00,1.2436,1.2438,1.24235,1.2438,102000000.0
2009-01-22 14:00:00,1.24385,1.2442,1.2438,1.2442,66600000.0
2009-01-22 14:05:00,1.2442,1.2442,1.24305,1.2442,46200000.0
2009-01-22 14:10:00,1.2442,1.2442,1.24235,1.24385,112900000.0
2009-01-22 14:15:00,1.24385,1.2446,1.24275,1.2433,105600000.0
2009-01-22 14:20:00,1.2433,1.244,1.24325,1.244,69600000.0
2009-01-22 14:25:00,1.24405,1.2442,1.2427,1.2434,134900000.0
2009-01-22 14:30:00,1.2434,1.2441,1.2434,1.244,83200000.0
2009-01-22 14:35:00,1.244,1.244,1.2409,1.24235,136400000.0
2009-01-22 14:40:00,1.2424,1.24385,1.2405,1.2415,200800000.0
2009-01-22 14:45:00,1.2415,1.2432,1.24075,1.2432,241000000.0
2009-01-22 14:50:00,1.2432,1.2434,1.2432,1.2434,78400000.0
2009-01-22 14:55:00,1.2434,1.2435,1.2422,1.2427,79000000.0
2009-01-22 15:00:00,1.24295,1.2434,1.2421,1.2427,152700000.0
2009-01-22 15:05:00,1.2427,1.24335,1.2409,1.24255,113400000.0
2009-01-22 15:10:00,1.24275,1.24385,1.24105,1.24135,192400000.0
2009-01-22 15:15:00,1.2414,1.24295,1.24095,1.242,296200000.0
2009-01-22 15:20:00,1.24215,1.24325,1.2419,1.24225,212600000.0
2009-01-22 15:25:00,1.24215,1.24325,1.24045,1.24075,270200000.0
2009-01-22 15:30:00,1.24045,1.24155,1.2395,1.2404,202200000.0
2009-01-22 15:35:00,1.2404,1.24275,1.2404,1.24175,271400000.0
2009-01-22 15:40:00,1.24175,1.24245,1.23995,1.2412,286600000.0
2009-01-22 15:45:00,1.24115,1.24145,1.23955,1.24015,306600000.0
2009-01-22 15:50:00,1.2402,1.2422,1.2393,1.24065,297600000.0
2009-01-22 15:55:00,1.24045,1.2411,1.2394,1.2403,259400000.0
2009-01-22 16:00:00,1.24045,1.24085,1.2388,1.23965,343000000.0
2009-01-22 16:05:00,1.2397,1.24075,1.23865,1.23985,284200000.0
2009-01-22 16:10:00,1.23995,1.2419,1.23885,1.24145,350800000.0
2009-01-22 16:15:00,1.24145,1.24475,1.2406,1.24405,435200000.0
2009-01-22 16:20:00,1.24395,1.24475,1.24165,1.24455,345400000.0
2009-01-22 16:25:00,1.2446,1.24535,1.2428,1.24395,228600000.0
2009-01-22 16:30:00,1.24415,1.24485,1.24275,1.24375,282200000.0
2009-01-22 16:35:00,1.24375,1.2439,1.24105,1.24185,340200000.0
2009-01-22 16:40:00,1.2419,1.24315,1.24045,1.24175,306200000.0
2009-01-22 16:45:00,1.24215,1.24245,1.24075,1.24095,274600000.0
2009-01-22 16:50:00,1.2413,1.2423,1.24065,1.2423,310200000.0
2009-01-22 16:55:00,1.2423,1.2438,1.2407,1.2429,409200000.0
2009-01-22 17:00:00,1.2429,1.244,1.24085,1.24305,406600000.0
2009-01-22 17:05:00,1.24315,1.2438,1.2407,1.24105,394800000.0
2009-01-22 17:10:00,1.2412,1.2434,1.24085,1.24125,351800000.0
2009-01-22 17:15:00,1.24145,1.2448,1.24095,1.24305,262800000.0
2009-01-22 17:20:00,1.2428,1.2442,1.2414,1.2414,394800000.0
2009-01-22 17:25:00,1.2416,1.24275,1.24055,1.2416,310400000.0
2009-01-22 17:30:00,1.2414,1.24355,1.2402,1.24085,357200000.0
2009-01-22 17:35:00,1.24085,1.24215,1.24025,1.24215,494800000.0
2009-01-22 17:40:00,1.24215,1.2439,1.24125,1.2429,216800000.0
2009-01-22 17:45:00,1.2431,1.24445,1.2415,1.2415,253000000.0
2009-01-22 17:50:00,1.2417,1.24405,1.24095,1.24215,323600000.0
2009-01-22 17:55:00,1.2424,1.2433,1.2404,1.24315,375400000.0
2009-01-22 18:00:00,1.24315,1.24315,1.24015,1.24065,379600000.0
2009-01-22 18:05:00,1.24065,1.24245,1.23985,1.2416,616100000.0
2009-01-22 18:10:00,1.2416,1.2416,1.2397,1.23995,387400000.0
2009-01-22 18:15:00,1.24015,1.24125,1.239,1.24095,223200000.0
2009-01-22 18:20:00,1.2414,1.2422,1.2388,1.23955,412200000.0
2009-01-22 18:25:00,1.2398,1.24255,1.23885,1.23995,577200000.0
2009-01-22 18:30:00,1.23955,1.24285,1.23955,1.242,415600000.0
2009-01-22 18:35:00,1.24225,1.2428,1.24055,1.24205,367000000.0
2009-01-22 18:40:00,1.24205,1.2428,1.241,1.24155,316000000.0
2009-01-22 18:45:00,1.2416,1.24335,1.2407,1.24225,231200000.0
2009-01-22 18:50:00,1.24195,1.24265,1.24095,1.2419,258400000.0
2009-01-22 18:55:00,1.24185,1.24265,1.2401,1.2415,336900000.0
2009-01-22 19:00:00,1.2416,1.2435,1.23935,1.24085,340200000.0
2009-01-22 19:05:00,1.2408,1.24345,1.2408,1.2427,138400000.0
2009-01-22 19:10:00,1.24265,1.2432,1.242,1.242,59200000.0
2009-01-22 19:15:00,1.24225,1.24395,1.24105,1.24235,228200000.0
2009-01-22 19:20:00,1.24245,1.24245,1.2408,1.24105,306800000.0
2009-01-22 19:25:00,1.241,1.243,1.2407,1.243,154600000.0
2009-01-22 19:30:00,1.2428,1.2445,1.24045,1.2434,348000000.0
2009-01-22 19:35:00,1.24345,1.24555,1.24285,1.2437,193600000.0
2009-01-22 19:40:00,1.2437,1.24465,1.2419,1.2427,217200000.0
2009-01-22 19:45:00,1.24275,1.24445,1.2402,1.24325,275400000.0
2009-01-22 19:50:00,1.24325,1.24485,1.24265,1.2445,96600000.0
2009-01-22 19:55:00,1.2445,1.24605,1.2431,1.2439,219400000.0
2009-01-22 20:00:00,1.2437,1.24455,1.2431,1.2439,172800000.0
2009-01-22 20:05:00,1.24405,1.2444,1.24295,1.24315,145000000.0
2009-01-22 20:10:00,1.2432,1.24325,1.2421,1.2429,201600000.0
2009-01-22 20:15:00,1.2432,1.24385,1.2423,1.24345,142000000.0
2009-01-22 20:20:00,1.24335,1.24535,1.2421,1.244,283600000.0
2009-01-22 20:25:00,1.244,1.24575,1.2431,1.24385,304800000.0
2009-01-22 20:30:00,1.2436,1.24475,1.2433,1.2436,348400000.0
2009-01-22 20:35:00,1.24365,1.2459,1.2429,1.2436,244400000.0
2009-01-22 20:40:00,1.2435,1.24505,1.24245,1.24255,239200000.0
2009-01-22 20:45:00,1.2426,1.2457,1.24245,1.24455,412800000.0
2009-01-22 20:50:00,1.24465,1.24535,1.2426,1.24475,433200000.0
2009-01-22 20:55:00,1.24465,1.24475,1.243,1.2443,202600000.0
2009-01-22 21:00:00,1.24435,1.2451,1.24235,1.2428,255000000.0
2009-01-22 21:05:00,1.24325,1.245,1.23845,1.2431,339000000.0
2009-01-22 21:10:00,1.24315,1.2436,1.2424,1.2429,173800000.0
2009-01-22 21:15:00,1.2431,1.2443,1.2419,1.2426,171000000.0
2009-01-22 21:20:00,1.2428,1.244,1.24185,1.24195,229800000.0
2009-01-22 21:25:00,1.24195,1.244,1.24175,1.2419,289600000.0
2009-01-22 21:30:00,1.2427,1.2446,1.24105,1.2429,897800000.0
2009-01-22 21:35:00,1.2429,1.24315,1.24145,1.24215,330400000.0
2009-01-22 21:40:00,1.24215,1.2429,1.24175,1.24265,243600000.0
2009-01-22 21:45:00,1.24265,1.2449,1.2402,1.24075,410200000.0
2009-01-22 21:50:00,1.2404,1.2449,1.2404,1.2433,451800000.0
2009-01-22 21:55:00,1.243,1.2455,1.2418,1.24445,282000000.0
2009-01-22 22:00:00,1.2445,1.2451,1.2411,1.2422,306000000.0
2009-01-22 22:05:00,1.2424,1.24305,1.2413,1.24275,302600000.0
2009-01-22 22:10:00,1.24275,1.24285,1.24065,1.24235,237000000.0
2009-01-22 22:15:00,1.24245,1.2449,1.2398,1.2416,322000000.0
2009-01-22 22:20:00,1.2416,1.24385,1.24105,1.2425,283400000.0
2009-01-22 22:25:00,1.24255,1.2427,1.2405,1.2414,180200000.0
2009-01-22 22:30:00,1.2414,1.2436,1.2398,1.2398,73000000.0
2009-01-22 22:35:00,1.24235,1.2435,1.24105,1.2412,100800000.0
2009-01-22 22:40:00,1.24125,1.2428,1.23955,1.24255,181000000.0
2009-01-22 22:45:00,1.24255,1.24255,1.2408,1.2423,180200000.0
2009-01-22 22:50:00,1.24235,1.24245,1.24055,1.24115,216000000.0
2009-01-22 22:55:00,1.2413,1.24245,1.24015,1.2413,261000000.0
2009-01-22 23:00:00,1.24125,1.2426,1.24095,1.2415,79600000.0
2009-01-22 23:05:00,1.2415,1.2435,1.2406,1.2406,73400000.0
2009-01-22 23:10:00,1.2408,1.2414,1.2407,1.2412,70600000.0
2009-01-22 23:15:00,1.24105,1.2411,1.2393,1.24095,105200000.0
2009-01-22 23:20:00,1.24105,1.24185,1.24075,1.24125,92400000.0
2009-01-22 23:25:00,1.24115,1.2421,1.2411,1.24145,54400000.0
2009-01-22 23:30:00,1.24155,1.242,1.24105,1.2413,42000000.0
2009-01-22 23:35:00,1.2413,1.24205,1.24075,1.24135,110400000.0
2009-01-22 23:40:00,1.2413,1.24235,1.2388,1.2422,116200000.0
2009-01-22 23:45:00,1.2422,1.24425,1.24165,1.2428,105200000.0
2009-01-22 23:50:00,1.2428,1.2443,1.2423,1.2443,91000000.0
2009-01-22 23:55:00,1.2443,1.2444,1.24235,1.24365,71000000.0
2009-01-23 00:00:00,1.2433,1.2442,1.24295,1.24405,25600000.0
2009-01-23 00:05:00,1.24385,1.24555,1.24345,1.2448,142000000.0
2009-01-23 00:10:00,1.24455,1.24465,1.24265,1.2441,193200000.0
2009-01-23 00:15:00,1.24405,1.24425,1.2435,1.2441,79400000.0
2009-01-23 00:20:00,1.2441,1.2451,1.24395,1.24405,104000000.0
2009-01-23 00:25:00,1.24415,1.2463,1.24415,1.2445,96800000.0
2009-01-23 00:30:00,1.2445,1.24505,1.2428,1.24415,184200000.0
2009-01-23 00:35:00,1.24295,1.2447,1.2408,1.24395,187400000.0
2009-01-23 00:40:00,1.24395,1.2458,1.24345,1.24485,105000000.0
2009-01-23 00:45:00,1.24495,1.246,1.2439,1.2446,62800000.0
2009-01-23 00:50:00,1.2447,1.2463,1.2447,1.24565,83200000.0
2009-01-23 00:55:00,1.24565,1.2461,1.24305,1.24305,171600000.0
2009-01-23 01:00:00,1.2431,1.24585,1.2419,1.2437,161000000.0
2009-01-23 01:05:00,1.2437,1.24465,1.24275,1.24345,75800000.0
2009-01-23 01:10:00,1.24355,1.24475,1.2432,1.24325,78800000.0
2009-01-23 01:15:00,1.24325,1.24405,1.24305,1.2434,104800000.0
2009-01-23 01:20:00,1.24345,1.24345,1.241,1.24185,167600000.0
2009-01-23 01:25:00,1.24185,1.24295,1.24175,1.24225,162600000.0
2009-01-23 01:30:00,1.24225,1.24245,1.2408,1.2424,80000000.0
2009-01-23 01:35:00,1.2422,1.2442,1.24065,1.24145,247100000.0
2009-01-23 01:40:00,1.2414,1.24155,1.2398,1.2409,133800000.0
2009-01-23 01:45:00,1.24095,1.24105,1.2395,1.23985,127800000.0
2009-01-23 01:50:00,1.2398,1.24145,1.2398,1.24105,89800000.0
2009-01-23 01:55:00,1.2411,1.24125,1.2396,1.2397,153600000.0
2009-01-23 02:00:00,1.23995,1.24165,1.23975,1.24145,115200000.0
2009-01-23 02:05:00,1.24135,1.24205,1.24085,1.24195,91800000.0
2009-01-23 02:10:00,1.2421,1.24275,1.24135,1.2427,134800000.0
2009-01-23 02:15:00,1.2425,1.24275,1.24,1.24115,185200000.0
2009-01-23 02:20:00,1.24115,1.2428,1.23985,1.24015,307800000.0
2009-01-23 02:25:00,1.2402,1.241,1.23795,1.23845,214000000.0
2009-01-23 02:30:00,1.23835,1.2401,1.2375,1.23895,159000000.0
2009-01-23 02:35:00,1.23905,1.2394,1.237,1.2383,239400000.0
2009-01-23 02:40:00,1.2383,1.2393,1.2368,1.23815,199400000.0
2009-01-23 02:45:00,1.2378,1.23955,1.23775,1.23895,133400000.0
2009-01-23 02:50:00,1.2395,1.24,1.23808,1.23835,213800000.0
2009-01-23 02:55:00,1.2392,1.2409,1.2382,1.2382,255800000.0
2009-01-23 03:00:00,1.2382,1.239,1.2379,1.23875,74800000.0
2009-01-23 03:05:00,1.23875,1.2393,1.2361,1.23715,154600000.0
2009-01-23 03:10:00,1.23715,1.2376,1.23335,1.23345,152600000.0
2009-01-23 03:15:00,1.23345,1.2361,1.23345,1.23565,224000000.0
2009-01-23 03:20:00,1.2356,1.23645,1.23405,1.2353,162000000.0
2009-01-23 03:25:00,1.2354,1.23555,1.23435,1.23495,153200000.0
2009-01-23 03:30:00,1.235,1.236,1.2348,1.2354,48400000.0
2009-01-23 03:35:00,1.2354,1.23565,1.2344,1.23565,78800000.0
2009-01-23 03:40:00,1.23575,1.236,1.2345,1.23575,111000000.0
2009-01-23 03:45:00,1.23575,1.23745,1.2356,1.2359,178200000.0
2009-01-23 03:50:00,1.23625,1.2371,1.2358,1.2367,116600000.0
2009-01-23 03:55:00,1.23675,1.2391,1.23655,1.23775,164800000.0
2009-01-23 04:00:00,1.23775,1.2389,1.23725,1.2381,148400000.0
2009-01-23 04:05:00,1.2383,1.2391,1.2362,1.2362,241200000.0
2009-01-23 04:10:00,1.2362,1.2372,1.2357,1.23655,251000000.0
2009-01-23 04:15:00,1.23635,1.2375,1.23585,1.2369,158000000.0
2009-01-23 04:20:00,1.2369,1.2385,1.2369,1.2383,92600000.0
2009-01-23 04:25:00,1.2383,1.239,1.23795,1.23835,131000000.0
2009-01-23 04:30:00,1.23835,1.2386,1.238,1.23825,101600000.0
2009-01-23 04:35:00,1.23825,1.2385,1.2377,1.23775,153400000.0
2009-01-23 04:40:00,1.2378,1.2378,1.2359,1.2359,229400000.0
2009-01-23 04:45:00,1.23615,1.2369,1.2359,1.23655,112000000.0
2009-01-23 04:50:00,1.23675,1.2372,1.23445,1.2364,164000000.0
2009-01-23 04:55:00,1.23625,1.2364,1.23485,1.2352,150000000.0
2009-01-23 05:00:00,1.2351,1.2359,1.2342,1.235,143800000.0
2009-01-23 05:05:00,1.23505,1.2366,1.2344,1.23635,182400000.0
2009-01-23 05:10:00,1.23635,1.2381,1.2357,1.2373,185600000.0
2009-01-23 05:15:00,1.23735,1.23845,1.23735,1.2383,187400000.0
2009-01-23 05:20:00,1.23825,1.23865,1.2377,1.2377,185000000.0
2009-01-23 05:25:00,1.23755,1.23835,1.2365,1.2366,284200000.0
2009-01-23 05:30:00,1.23655,1.23825,1.23655,1.23735,119000000.0
2009-01-23 05:35:00,1.2376,1.23765,1.23405,1.2348,267100000.0
2009-01-23 05:40:00,1.2349,1.23685,1.23455,1.235,123200000.0
2009-01-23 05:45:00,1.235,1.23645,1.2343,1.23555,122400000.0
2009-01-23 05:50:00,1.2357,1.2372,1.2343,1.23645,105200000.0
2009-01-23 05:55:00,1.2365,1.237,1.23545,1.2358,137200000.0
2009-01-23 06:00:00,1.2355,1.23625,1.23465,1.2357,132400000.0
2009-01-23 06:05:00,1.2358,1.23725,1.2356,1.2372,72400000.0
2009-01-23 06:10:00,1.2371,1.2373,1.2357,1.2358,178400000.0
2009-01-23 06:15:00,1.2357,1.2361,1.23445,1.23475,94200000.0
2009-01-23 06:20:00,1.23485,1.2363,1.23445,1.2354,189000000.0
2009-01-23 06:25:00,1.2354,1.2354,1.23395,1.23455,233600000.0
2009-01-23 06:30:00,1.2347,1.2353,1.234,1.23435,109200000.0
2009-01-23 06:35:00,1.2345,1.2351,1.2339,1.2349,122000000.0
2009-01-23 06:40:00,1.2347,1.2347,1.234,1.23455,173600000.0
2009-01-23 06:45:00,1.23465,1.2351,1.23385,1.23465,180400000.0
2009-01-23 06:50:00,1.2348,1.2358,1.2333,1.235,312100000.0
2009-01-23 06:55:00,1.23535,1.23575,1.23315,1.23525,266400000.0
2009-01-23 07:00:00,1.2353,1.2369,1.2348,1.23485,247800000.0
2009-01-23 07:05:00,1.2357,1.23685,1.23445,1.2363,193400000.0
2009-01-23 07:10:00,1.236,1.2364,1.2352,1.23565,111200000.0
2009-01-23 07:15:00,1.23585,1.23725,1.23495,1.2363,186000000.0
2009-01-23 07:20:00,1.23615,1.23615,1.2336,1.23405,143400000.0
2009-01-23 07:25:00,1.23405,1.23505,1.23125,1.23255,189800000.0
2009-01-23 07:30:00,1.23275,1.23475,1.232,1.2339,235400000.0
2009-01-23 07:35:00,1.23395,1.23395,1.2324,1.2329,127200000.0
2009-01-23 07:40:00,1.23285,1.23475,1.2321,1.23225,136800000.0
2009-01-23 07:45:00,1.2324,1.2324,1.23145,1.2317,160800000.0
2009-01-23 07:50:00,1.2317,1.23175,1.2303,1.2307,143000000.0
2009-01-23 07:55:00,1.23075,1.23175,1.23045,1.23075,246600000.0
2009-01-23 08:00:00,1.2307,1.23205,1.2307,1.2316,93800000.0
2009-01-23 08:05:00,1.2316,1.232,1.2298,1.2298,149600000.0
2009-01-23 08:10:00,1.2294,1.2312,1.22895,1.2309,226800000.0
2009-01-23 08:15:00,1.23075,1.23315,1.22975,1.2318,385000000.0
2009-01-23 08:20:00,1.2323,1.233,1.23005,1.2327,198200000.0
2009-01-23 08:25:00,1.23265,1.23305,1.23045,1.231,417600000.0
2009-01-23 08:30:00,1.231,1.2315,1.22985,1.23105,203400000.0
2009-01-23 08:35:00,1.23105,1.23225,1.23035,1.23195,82800000.0
2009-01-23 08:40:00,1.2315,1.23255,1.23125,1.2325,138800000.0
2009-01-23 08:45:00,1.2325,1.2335,1.23185,1.232,119600000.0
2009-01-23 08:50:00,1.2317,1.2317,1.22975,1.23125,146600000.0
2009-01-23 08:55:00,1.2314,1.2338,1.23115,1.2324,172800000.0
2009-01-23 09:00:00,1.2326,1.23425,1.23135,1.2329,320400000.0
2009-01-23 09:05:00,1.2328,1.2343,1.2323,1.23325,432200000.0
2009-01-23 09:10:00,1.2333,1.23485,1.232,1.23315,319000000.0
2009-01-23 09:15:00,1.23335,1.2337,1.2326,1.2331,242200000.0
2009-01-23 09:20:00,1.23295,1.23485,1.2328,1.23425,318000000.0
2009-01-23 09:25:00,1.23425,1.23655,1.23275,1.2352,480000000.0
2009-01-23 09:30:00,1.2352,1.2363,1.23395,1.23585,420800000.0
2009-01-23 09:35:00,1.23595,1.2372,1.23335,1.23435,435600000.0
2009-01-23 09:40:00,1.23435,1.2354,1.23155,1.2335,396200000.0
2009-01-23 09:45:00,1.2335,1.23435,1.23155,1.2316,405400000.0
2009-01-23 09:50:00,1.23175,1.2347,1.2317,1.2336,414400000.0
2009-01-23 09:55:00,1.2328,1.2363,1.23255,1.2354,413200000.0
2009-01-23 10:00:00,1.23545,1.236,1.23395,1.2341,345800000.0
2009-01-23 10:05:00,1.23425,1.23655,1.2342,1.236,364400000.0
2009-01-23 10:10:00,1.236,1.23605,1.2316,1.23405,404000000.0
2009-01-23 10:15:00,1.234,1.2369,1.234,1.2351,465200000.0
2009-01-23 10:20:00,1.2353,1.23605,1.23245,1.2344,419600000.0
2009-01-23 10:25:00,1.2344,1.23695,1.23285,1.2356,336600000.0
2009-01-23 10:30:00,1.2353,1.23775,1.23185,1.23185,405800000.0
2009-01-23 10:35:00,1.2318,1.2362,1.23165,1.2337,411600000.0
2009-01-23 10:40:00,1.2331,1.23475,1.232,1.2332,393200000.0
2009-01-23 10:45:00,1.2332,1.23455,1.2332,1.2332,187200000.0
2009-01-23 10:50:00,1.2333,1.23485,1.23325,1.234,297200000.0
2009-01-23 10:55:00,1.23465,1.2365,1.2337,1.2343,357800000.0
2009-01-23 11:00:00,1.23455,1.23685,1.2342,1.2351,444000000.0
2009-01-23 11:05:00,1.235,1.2358,1.23385,1.23415,368800000.0
2009-01-23 11:10:00,1.2341,1.23545,1.2337,1.23525,170400000.0
2009-01-23 11:15:00,1.23525,1.2362,1.23375,1.2351,342800000.0
2009-01-23 11:20:00,1.2352,1.2363,1.2349,1.23605,247200000.0
2009-01-23 11:25:00,1.236,1.2371,1.2352,1.23575,239600000.0
2009-01-23 11:30:00,1.2358,1.2373,1.23515,1.2368,387200000.0
2009-01-23 11:35:00,1.2368,1.23815,1.23575,1.23675,556600000.0
2009-01-23 11:40:00,1.23645,1.23875,1.23585,1.23745,498400000.0
2009-01-23 11:45:00,1.2373,1.2381,1.2363,1.2363,379800000.0
2009-01-23 11:50:00,1.236,1.23755,1.23555,1.23655,461200000.0
2009-01-23 11:55:00,1.23675,1.23825,1.2354,1.238,398400000.0
2009-01-23 12:00:00,1.238,1.23815,1.2365,1.237,233600000.0
2009-01-23 12:05:00,1.23685,1.2379,1.2357,1.23615,362600000.0
2009-01-23 12:10:00,1.2363,1.23665,1.23345,1.2357,446400000.0
2009-01-23 12:15:00,1.2359,1.2387,1.23555,1.23855,432000000.0
2009-01-23 12:20:00,1.2386,1.23895,1.2363,1.23845,323400000.0
2009-01-23 12:25:00,1.23815,1.2403,1.2371,1.23915,299400000.0
2009-01-23 12:30:00,1.23915,1.2408,1.23835,1.23895,511400000.0
2009-01-23 12:35:00,1.23895,1.24095,1.2387,1.23895,321800000.0
2009-01-23 12:40:00,1.23895,1.24155,1.2388,1.239,233800000.0
2009-01-23 12:45:00,1.2391,1.2401,1.23715,1.2386,242400000.0
2009-01-23 12:50:00,1.2386,1.23915,1.23655,1.2384,243600000.0
2009-01-23 12:55:00,1.23845,1.24035,1.23845,1.2394,184000000.0
2009-01-23 13:00:00,1.2392,1.2409,1.23755,1.23855,440000000.0
2009-01-23 13:05:00,1.2383,1.2403,1.23695,1.23895,530600000.0
2009-01-23 13:10:00,1.239,1.2417,1.2387,1.2404,441000000.0
2009-01-23 13:15:00,1.2403,1.2409,1.2386,1.24035,281200000.0
2009-01-23 13:20:00,1.24025,1.24045,1.2379,1.2394,406600000.0
2009-01-23 13:25:00,1.2394,1.24035,1.2382,1.24015,377000000.0
2009-01-23 13:30:00,1.24015,1.24045,1.2384,1.2392,372600000.0
2009-01-23 13:35:00,1.23915,1.24085,1.2385,1.23975,328400000.0
2009-01-23 13:40:00,1.23995,1.24055,1.23675,1.23865,401600000.0
2009-01-23 13:45:00,1.23875,1.2408,1.23865,1.23995,278600000.0
2009-01-23 13:50:00,1.23995,1.2401,1.2387,1.2389,270800000.0
2009-01-23 13:55:00,1.23885,1.24185,1.23885,1.2401,411400000.0
2009-01-23 14:00:00,1.2401,1.241,1.2398,1.24065,302000000.0
2009-01-23 14:05:00,1.24075,1.24115,1.23985,1.2402,310800000.0
2009-01-23 14:10:00,1.24015,1.2418,1.2398,1.2413,254600000.0
2009-01-23 14:15:00,1.2415,1.24185,1.24055,1.24123,167400000.0
2009-01-23 14:20:00,1.24195,1.2422,1.24035,1.2414,384200000.0
2009-01-23 14:25:00,1.2414,1.2417,1.23915,1.2395,339400000.0
2009-01-23 14:30:00,1.2396,1.24185,1.2389,1.2397,401400000.0
2009-01-23 14:35:00,1.23975,1.24295,1.23975,1.24185,378400000.0
2009-01-23 14:40:00,1.24185,1.24215,1.2393,1.24055,233000000.0
2009-01-23 14:45:00,1.2406,1.24245,1.2393,1.2394,247300000.0
2009-01-23 14:50:00,1.23915,1.24055,1.2374,1.2404,389800000.0
2009-01-23 14:55:00,1.2404,1.2408,1.23865,1.2388,349400000.0
2009-01-23 15:00:00,1.23885,1.23945,1.2371,1.2376,334200000.0
2009-01-23 15:05:00,1.23785,1.2395,1.23745,1.2393,250400000.0
2009-01-23 15:10:00,1.2393,1.24045,1.2366,1.2392,453000000.0
2009-01-23 15:15:00,1.23905,1.2399,1.2372,1.2375,218000000.0
2009-01-23 15:20:00,1.23755,1.2392,1.23625,1.23705,333000000.0
2009-01-23 15:25:00,1.23705,1.23785,1.23625,1.2365,246000000.0
2009-01-23 15:30:00,1.2367,1.23845,1.23615,1.2367,291800000.0
2009-01-23 15:35:00,1.2366,1.23835,1.2366,1.23805,248600000.0
2009-01-23 15:40:00,1.23815,1.23895,1.23725,1.2382,282000000.0
2009-01-23 15:45:00,1.2382,1.23865,1.2362,1.23735,301800000.0
2009-01-23 15:50:00,1.23675,1.2399,1.23595,1.23875,299000000.0
2009-01-23 15:55:00,1.23875,1.2391,1.23505,1.23625,482300000.0
2009-01-23 16:00:00,1.2364,1.23735,1.23395,1.2354,423400000.0
2009-01-23 16:05:00,1.23555,1.23555,1.2319,1.23245,434800000.0
2009-01-23 16:10:00,1.23255,1.236,1.23205,1.23475,478200000.0
2009-01-23 16:15:00,1.2347,1.23645,1.23365,1.2351,485600000.0
2009-01-23 16:20:00,1.2349,1.2363,1.2342,1.23595,184200000.0
2009-01-23 16:25:00,1.2366,1.2366,1.23345,1.23385,278200000.0
2009-01-23 16:30:00,1.234,1.23655,1.23353,1.2355,366800000.0
2009-01-23 16:35:00,1.23565,1.2369,1.23445,1.23475,505600000.0
2009-01-23 16:40:00,1.23475,1.23705,1.2345,1.2356,425000000.0
2009-01-23 16:45:00,1.23555,1.23735,1.23445,1.23445,407000000.0
2009-01-23 16:50:00,1.2345,1.23765,1.23445,1.23595,476000000.0
2009-01-23 16:55:00,1.23635,1.23635,1.23355,1.2345,361400000.0
2009-01-23 17:00:00,1.2345,1.23585,1.2333,1.2355,378800000.0
2009-01-23 17:05:00,1.2355,1.23695,1.2346,1.23665,331200000.0
2009-01-23 17:10:00,1.2365,1.2373,1.23545,1.23625,376200000.0
2009-01-23 17:15:00,1.2361,1.2387,1.2357,1.23725,430300000.0
2009-01-23 17:20:00,1.2372,1.23915,1.2342,1.23435,424100000.0
2009-01-23 17:25:00,1.2345,1.2378,1.2345,1.23605,440600000.0
2009-01-23 17:30:00,1.2359,1.23835,1.23515,1.2378,344400000.0
2009-01-23 17:35:00,1.2378,1.23885,1.23645,1.2381,239600000.0
2009-01-23 17:40:00,1.23765,1.23865,1.23645,1.2375,316600000.0
2009-01-23 17:45:00,1.23705,1.2383,1.23645,1.23765,369200000.0
2009-01-23 17:50:00,1.23765,1.23875,1.236,1.2365,371600000.0
2009-01-23 17:55:00,1.2366,1.2395,1.23645,1.239,330200000.0
2009-01-23 18:00:00,1.23895,1.24025,1.23465,1.2365,474900000.0
2009-01-23 18:05:00,1.2365,1.2372,1.2346,1.2365,341600000.0
2009-01-23 18:10:00,1.23655,1.23765,1.23535,1.2363,397200000.0
2009-01-23 18:15:00,1.2363,1.237,1.23475,1.23545,421200000.0
2009-01-23 18:20:00,1.23535,1.2361,1.23325,1.23545,486600000.0
2009-01-23 18:25:00,1.2354,1.23545,1.23325,1.23375,335800000.0
2009-01-23 18:30:00,1.23345,1.23585,1.23245,1.2331,396600000.0
2009-01-23 18:35:00,1.2331,1.23605,1.2325,1.233,381800000.0
2009-01-23 18:40:00,1.2332,1.23515,1.233,1.2341,312200000.0
2009-01-23 18:45:00,1.234,1.2361,1.23335,1.23475,423200000.0
2009-01-23 18:50:00,1.23455,1.2362,1.23425,1.2353,379400000.0
2009-01-23 18:55:00,1.23525,1.23705,1.23475,1.23695,501800000.0
2009-01-23 19:00:00,1.2369,1.237,1.2343,1.23475,259200000.0
2009-01-23 19:05:00,1.23465,1.23595,1.2332,1.2344,304600000.0
2009-01-23 19:10:00,1.23445,1.23635,1.23445,1.23475,279800000.0
2009-01-23 19:15:00,1.2346,1.23565,1.23375,1.2342,293800000.0
2009-01-23 19:20:00,1.235,1.23535,1.23365,1.23365,315000000.0
2009-01-23 19:25:00,1.23365,1.236,1.232,1.2347,244800000.0
2009-01-23 19:30:00,1.23465,1.23515,1.23375,1.2341,228800000.0
2009-01-23 19:35:00,1.23375,1.2351,1.2336,1.2336,179200000.0
2009-01-23 19:40:00,1.2336,1.23745,1.2334,1.23495,326200000.0
2009-01-23 19:45:00,1.2348,1.23645,1.2345,1.2356,248000000.0
2009-01-23 19:50:00,1.23555,1.23595,1.235,1.2351,201400000.0
2009-01-23 19:55:00,1.2351,1.23575,1.234,1.23575,249000000.0
2009-01-23 20:00:00,1.2353,1.2355,1.23375,1.2348,260400000.0
2009-01-23 20:05:00,1.235,1.235,1.23375,1.23495,198000000.0
2009-01-23 20:10:00,1.23545,1.2367,1.23485,1.23625,207400000.0
2009-01-23 20:15:00,1.23625,1.2379,1.2362,1.23775,128000000.0
2009-01-23 20:20:00,1.2376,1.2383,1.2369,1.238,240600000.0
2009-01-23 20:25:00,1.238,1.23905,1.237,1.23735,178600000.0
2009-01-23 20:30:00,1.23735,1.2403,1.23695,1.23895,276200000.0
2009-01-23 20:35:00,1.23895,1.23935,1.2361,1.2361,404800000.0
2009-01-23 20:40:00,1.2361,1.23705,1.23535,1.2363,380000000.0
2009-01-23 20:45:00,1.2364,1.237,1.23365,1.23525,307000000.0
2009-01-23 20:50:00,1.23525,1.23625,1.23345,1.2349,275600000.0
2009-01-23 20:55:00,1.2349,1.23795,1.23375,1.23785,363000000.0
2009-01-23 21:00:00,1.23785,1.2387,1.23475,1.23555,314400000.0
2009-01-23 21:05:00,1.23555,1.23825,1.23485,1.23825,255200000.0
2009-01-23 21:10:00,1.23815,1.23825,1.23615,1.2372,268000000.0
2009-01-23 21:15:00,1.2372,1.23915,1.23695,1.23795,251400000.0
2009-01-23 21:20:00,1.2379,1.2392,1.23695,1.23835,146000000.0
2009-01-23 21:25:00,1.23835,1.23835,1.23655,1.23675,158200000.0
2009-01-23 21:30:00,1.2368,1.23705,1.2355,1.23595,180800000.0
2009-01-23 21:35:00,1.23595,1.237,1.2353,1.23545,209200000.0
2009-01-23 21:40:00,1.23545,1.2365,1.2345,1.23565,193400000.0
2009-01-23 21:45:00,1.2357,1.23655,1.2352,1.2355,134000000.0
2009-01-23 21:50:00,1.23545,1.2355,1.2346,1.23485,174400000.0
2009-01-23 21:55:00,1.23465,1.2354,1.23175,1.2353,287600000.0
2009-01-23 22:00:00,1.2353,1.2353,1.2329,1.23455,402600000.0
2009-01-23 22:05:00,1.2346,1.2351,1.23215,1.23285,325600000.0
2009-01-23 22:10:00,1.2334,1.2352,1.23245,1.2334,145400000.0
2009-01-23 22:15:00,1.2334,1.2339,1.23245,1.23315,155400000.0
2009-01-23 22:20:00,1.23365,1.23415,1.23205,1.23265,197800000.0
2009-01-23 22:25:00,1.2326,1.23295,1.23255,1.23255,63200000.0
2009-01-23 22:30:00,1.23235,1.23265,1.23185,1.23185,52800000.0
2009-01-23 22:35:00,1.23215,1.2334,1.2283,1.2324,92600000.0
2009-01-23 22:40:00,1.2324,1.23395,1.2324,1.23395,62800000.0
2009-01-23 22:45:00,1.23395,1.23395,1.23155,1.2325,269600000.0
2009-01-23 22:50:00,1.23275,1.23345,1.2321,1.23315,166000000.0
2009-01-23 22:55:00,1.23315,1.2336,1.23235,1.23275,164200000.0
2009-01-23 23:00:00,1.23275,1.233,1.23165,1.23205,192600000.0
2009-01-23 23:05:00,1.2321,1.23435,1.23175,1.2324,153000000.0
2009-01-23 23:10:00,1.23225,1.23325,1.232,1.23205,94800000.0
2009-01-23 23:15:00,1.23195,1.23335,1.2311,1.2313,97800000.0
2009-01-23 23:20:00,1.2315,1.2329,1.2304,1.2329,143000000.0
2009-01-23 23:25:00,1.23265,1.2329,1.2316,1.232,59400000.0
2009-01-23 23:30:00,1.232,1.232,1.2306,1.23065,42200000.0
2009-01-23 23:35:00,1.2297,1.23095,1.22905,1.2308,75000000.0
2009-01-23 23:40:00,1.2309,1.23115,1.22885,1.2295,167800000.0
2009-01-23 23:45:00,1.2295,1.231,1.22855,1.23035,98600000.0
2009-01-23 23:50:00,1.23045,1.2326,1.2296,1.2326,67000000.0
2009-01-23 23:55:00,1.2326,1.23805,1.2317,1.235,171000000.0
2009-01-26 00:00:00,1.237,1.2371,1.23335,1.23365,40600000.0
2009-01-26 00:05:00,1.23255,1.2371,1.23255,1.2366,43400000.0
2009-01-26 00:10:00,1.2365,1.23985,1.2363,1.2384,50400000.0
2009-01-26 00:15:00,1.23835,1.23865,1.2372,1.2375,41000000.0
2009-01-26 00:20:00,1.23725,1.2379,1.23615,1.23615,58000000.0
2009-01-26 00:25:00,1.23605,1.23715,1.23555,1.23645,49200000.0
2009-01-26 00:30:00,1.2361,1.2369,1.2357,1.2359,14400000.0
2009-01-26 00:35:00,1.23645,1.23715,1.2343,1.2364,89000000.0
2009-01-26 00:40:00,1.2364,1.2377,1.2338,1.2377,167000000.0
2009-01-26 00:45:00,1.2372,1.2372,1.2335,1.23635,48000000.0
2009-01-26 00:50:00,1.23615,1.2369,1.2357,1.2359,57000000.0
2009-01-26 00:55:00,1.2381,1.23855,1.23675,1.23745,62800000.0
2009-01-26 01:00:00,1.23725,1.238,1.2368,1.2368,80800000.0
2009-01-26 01:05:00,1.2366,1.2372,1.23595,1.2367,92400000.0
2009-01-26 01:10:00,1.23665,1.23935,1.2352,1.23875,139000000.0
2009-01-26 01:15:00,1.2387,1.2391,1.2368,1.23865,86400000.0
2009-01-26 01:20:00,1.23855,1.23865,1.2362,1.23635,61200000.0
2009-01-26 01:25:00,1.2363,1.23695,1.23535,1.23675,39800000.0
2009-01-26 01:30:00,1.23665,1.2375,1.2354,1.2358,36400000.0
2009-01-26 01:35:00,1.23515,1.2374,1.235,1.237,28400000.0
2009-01-26 01:40:00,1.23685,1.23715,1.23625,1.23715,29800000.0
2009-01-26 01:45:00,1.237,1.23715,1.2339,1.2341,19800000.0
2009-01-26 01:50:00,1.2363,1.23635,1.2348,1.23595,35800000.0
2009-01-26 01:55:00,1.23615,1.2371,1.23565,1.23575,34600000.0
2009-01-26 02:00:00,1.23605,1.2367,1.23555,1.2365,60400000.0
2009-01-26 02:05:00,1.23635,1.2367,1.2326,1.2333,60600000.0
2009-01-26 02:10:00,1.2332,1.23595,1.23235,1.2333,61600000.0
2009-01-26 02:15:00,1.23335,1.23435,1.2319,1.23425,54600000.0
2009-01-26 02:20:00,1.23425,1.2353,1.23275,1.2338,57400000.0
2009-01-26 02:25:00,1.23385,1.23555,1.23345,1.2342,77000000.0
2009-01-26 02:30:00,1.23455,1.23645,1.2325,1.2363,21000000.0
2009-01-26 02:35:00,1.2362,1.2369,1.2317,1.2349,56600000.0
2009-01-26 02:40:00,1.23475,1.235,1.232,1.2341,27000000.0
2009-01-26 02:45:00,1.234,1.23495,1.2335,1.23435,25600000.0
2009-01-26 02:50:00,1.23435,1.2356,1.23425,1.23535,76000000.0
2009-01-26 02:55:00,1.2355,1.2368,1.235,1.2358,126800000.0
2009-01-26 03:00:00,1.236,1.23645,1.23455,1.23455,55600000.0
2009-01-26 03:05:00,1.23465,1.23555,1.23255,1.2327,85600000.0
2009-01-26 03:10:00,1.2327,1.23475,1.23055,1.2325,143400000.0
2009-01-26 03:15:00,1.2326,1.2332,1.2306,1.2306,209200000.0
2009-01-26 03:20:00,1.2316,1.23445,1.2304,1.23335,141200000.0
2009-01-26 03:25:00,1.23335,1.2349,1.23335,1.23355,40800000.0
2009-01-26 03:30:00,1.2336,1.2341,1.23345,1.23345,17000000.0
2009-01-26 03:35:00,1.23345,1.23345,1.23195,1.2326,78600000.0
2009-01-26 03:40:00,1.2327,1.23345,1.23245,1.233,74200000.0
2009-01-26 03:45:00,1.23315,1.23495,1.2329,1.2333,42000000.0
2009-01-26 03:50:00,1.2334,1.23375,1.2332,1.2333,57600000.0
2009-01-26 03:55:00,1.23355,1.23355,1.23285,1.2334,79800000.0
2009-01-26 04:00:00,1.23345,1.2335,1.2329,1.2334,46400000.0
2009-01-26 04:05:00,1.2333,1.2339,1.2329,1.2339,75200000.0
2009-01-26 04:10:00,1.23385,1.2348,1.23385,1.2348,30600000.0
2009-01-26 04:15:00,1.2345,1.23455,1.23385,1.23425,32400000.0
2009-01-26 04:20:00,1.2361,1.2363,1.2338,1.2338,22400000.0
2009-01-26 04:25:00,1.23395,1.2355,1.2335,1.23495,72000000.0
2009-01-26 04:30:00,1.23495,1.2385,1.2335,1.2376,39800000.0
2009-01-26 04:35:00,1.23415,1.23485,1.2337,1.2345,43600000.0
2009-01-26 04:40:00,1.23465,1.2378,1.23455,1.2378,26800000.0
2009-01-26 04:45:00,1.2377,1.2377,1.23485,1.23585,64200000.0
2009-01-26 04:50:00,1.2361,1.2361,1.23505,1.23545,38800000.0
2009-01-26 04:55:00,1.23575,1.23805,1.2351,1.2351,43800000.0
2009-01-26 05:00:00,1.2351,1.23515,1.23445,1.23445,76800000.0
2009-01-26 05:05:00,1.23455,1.23595,1.23455,1.23535,190200000.0
2009-01-26 05:10:00,1.2355,1.23625,1.2348,1.236,32800000.0
2009-01-26 05:15:00,1.23655,1.237,1.2358,1.23595,84000000.0
2009-01-26 05:20:00,1.2379,1.2379,1.23575,1.2373,44800000.0
2009-01-26 05:25:00,1.2372,1.23855,1.23635,1.23855,90600000.0
2009-01-26 05:30:00,1.23855,1.23915,1.23755,1.23805,124600000.0
2009-01-26 05:35:00,1.23805,1.2381,1.2365,1.2377,76600000.0
2009-01-26 05:40:00,1.23795,1.23885,1.2378,1.2383,69600000.0
2009-01-26 05:45:00,1.2383,1.2391,1.23675,1.2391,95000000.0
2009-01-26 05:50:00,1.2391,1.2391,1.23675,1.23785,106600000.0
2009-01-26 05:55:00,1.23805,1.23855,1.2364,1.2372,109200000.0
2009-01-26 06:00:00,1.2367,1.23735,1.2361,1.2369,90000000.0
2009-01-26 06:05:00,1.23695,1.2384,1.23675,1.2376,61800000.0
2009-01-26 06:10:00,1.23735,1.2378,1.23675,1.2369,80000000.0
2009-01-26 06:15:00,1.237,1.2383,1.2368,1.2376,90200000.0
2009-01-26 06:20:00,1.2377,1.2391,1.23715,1.2376,109600000.0
2009-01-26 06:25:00,1.2376,1.238,1.23665,1.23745,84600000.0
2009-01-26 06:30:00,1.23745,1.2398,1.2367,1.2395,10000000.0
2009-01-26 06:35:00,1.2396,1.24,1.23705,1.23705,11200000.0
2009-01-26 06:40:00,1.2393,1.24,1.23705,1.2379,49000000.0
2009-01-26 06:45:00,1.237,1.23825,1.2363,1.2369,72200000.0
2009-01-26 06:50:00,1.23655,1.2391,1.2365,1.23855,120000000.0
2009-01-26 06:55:00,1.2386,1.23895,1.237,1.23815,91800000.0
2009-01-26 07:00:00,1.2385,1.2386,1.2383,1.2384,22400000.0
2009-01-26 07:05:00,1.2386,1.23905,1.2384,1.23905,30400000.0
2009-01-26 07:10:00,1.2378,1.2392,1.2369,1.2384,25600000.0
2009-01-26 07:15:00,1.2388,1.2399,1.23865,1.23865,27200000.0
2009-01-26 07:20:00,1.2399,1.2399,1.23765,1.23815,65800000.0
2009-01-26 07:25:00,1.2381,1.2391,1.2374,1.2386,20800000.0
2009-01-26 07:30:00,1.23885,1.24045,1.23765,1.23995,122200000.0
2009-01-26 07:35:00,1.2404,1.24065,1.23805,1.2406,146200000.0
2009-01-26 07:40:00,1.24035,1.24035,1.2379,1.23845,94200000.0
2009-01-26 07:45:00,1.23835,1.2392,1.23775,1.23885,116600000.0
2009-01-26 07:50:00,1.23905,1.2392,1.2382,1.2384,102800000.0
2009-01-26 07:55:00,1.23825,1.2386,1.23705,1.23745,99200000.0
2009-01-26 08:00:00,1.23765,1.23855,1.23745,1.2378,70400000.0
2009-01-26 08:05:00,1.2373,1.2382,1.2369,1.2382,52800000.0
2009-01-26 08:10:00,1.23795,1.23825,1.23715,1.23825,97600000.0
2009-01-26 08:15:00,1.23895,1.2403,1.2388,1.2389,69200000.0
2009-01-26 08:20:00,1.239,1.23945,1.23845,1.23855,46400000.0
2009-01-26 08:25:00,1.23855,1.2391,1.2353,1.2376,90000000.0
2009-01-26 08:30:00,1.23795,1.2386,1.23625,1.23665,62400000.0
2009-01-26 08:35:00,1.23655,1.23755,1.2331,1.2358,174200000.0
2009-01-26 08:40:00,1.23585,1.23865,1.23555,1.23735,177200000.0
2009-01-26 08:45:00,1.23795,1.23875,1.2351,1.23725,133600000.0
2009-01-26 08:50:00,1.2373,1.2393,1.23605,1.23705,70000000.0
2009-01-26 08:55:00,1.2377,1.23945,1.23585,1.23585,87800000.0
2009-01-26 09:00:00,1.236,1.23845,1.236,1.2375,167800000.0
2009-01-26 09:05:00,1.2379,1.23995,1.23665,1.239,82800000.0
2009-01-26 09:10:00,1.23845,1.23985,1.23775,1.23875,143600000.0
2009-01-26 09:15:00,1.2387,1.23915,1.2357,1.23675,156900000.0
2009-01-26 09:20:00,1.23665,1.23795,1.23625,1.2376,60000000.0
2009-01-26 09:25:00,1.2376,1.23795,1.23665,1.237,246200000.0
2009-01-26 09:30:00,1.2369,1.2395,1.2369,1.23845,161200000.0
2009-01-26 09:35:00,1.23845,1.2398,1.2368,1.2397,142600000.0
2009-01-26 09:40:00,1.2396,1.24015,1.23895,1.23945,587200000.0
2009-01-26 09:45:00,1.23955,1.24165,1.23945,1.2411,259000000.0
2009-01-26 09:50:00,1.24115,1.24305,1.24035,1.2423,331900000.0
2009-01-26 09:55:00,1.24225,1.2458,1.24205,1.24485,691400000.0
2009-01-26 10:00:00,1.2448,1.24545,1.24245,1.24285,481200000.0
2009-01-26 10:05:00,1.24275,1.2445,1.24075,1.24435,499000000.0
2009-01-26 10:10:00,1.24435,1.24545,1.24275,1.2441,422600000.0
2009-01-26 10:15:00,1.24395,1.2441,1.2411,1.242,305000000.0
2009-01-26 10:20:00,1.242,1.2434,1.2413,1.2429,179000000.0
2009-01-26 10:25:00,1.2431,1.2433,1.2417,1.2432,372200000.0
2009-01-26 10:30:00,1.2432,1.24565,1.24195,1.24495,335800000.0
2009-01-26 10:35:00,1.24455,1.2455,1.24335,1.24535,470000000.0
2009-01-26 10:40:00,1.2455,1.24625,1.24445,1.2458,315400000.0
2009-01-26 10:45:00,1.24575,1.2476,1.24535,1.2464,382200000.0
2009-01-26 10:50:00,1.24635,1.24725,1.2457,1.2466,189400000.0
2009-01-26 10:55:00,1.24685,1.2473,1.246,1.24635,321600000.0
2009-01-26 11:00:00,1.2464,1.24985,1.2462,1.24865,382700000.0
2009-01-26 11:05:00,1.24865,1.24935,1.2485,1.2491,253600000.0
2009-01-26 11:10:00,1.2491,1.2496,1.24855,1.2488,299600000.0
2009-01-26 11:15:00,1.24875,1.249,1.24725,1.2485,363700000.0
2009-01-26 11:20:00,1.24835,1.24835,1.2471,1.24795,250600000.0
2009-01-26 11:25:00,1.248,1.2489,1.2477,1.24855,144800000.0
2009-01-26 11:30:00,1.2486,1.24895,1.2483,1.2485,94200000.0
2009-01-26 11:35:00,1.2483,1.2483,1.24735,1.24785,142000000.0
2009-01-26 11:40:00,1.248,1.248,1.24745,1.2477,102600000.0
2009-01-26 11:45:00,1.24805,1.2501,1.24765,1.24875,239000000.0
2009-01-26 11:50:00,1.2487,1.24915,1.2477,1.24905,246800000.0
2009-01-26 11:55:00,1.2491,1.24995,1.2487,1.2489,266600000.0
2009-01-26 12:00:00,1.24905,1.2491,1.2479,1.2485,140400000.0
2009-01-26 12:05:00,1.24845,1.24875,1.2476,1.2478,267400000.0
2009-01-26 12:10:00,1.24785,1.24865,1.24625,1.24815,251000000.0
2009-01-26 12:15:00,1.2482,1.2493,1.24795,1.24845,303000000.0
2009-01-26 12:20:00,1.24855,1.24915,1.247,1.24855,279200000.0
2009-01-26 12:25:00,1.24855,1.24945,1.2479,1.24905,386200000.0
2009-01-26 12:30:00,1.24905,1.24935,1.24655,1.24905,441200000.0
2009-01-26 12:35:00,1.24925,1.25085,1.2482,1.25015,523800000.0
2009-01-26 12:40:00,1.25005,1.25095,1.2492,1.2503,398100000.0
2009-01-26 12:45:00,1.2503,1.251,1.24915,1.2504,274800000.0
2009-01-26 12:50:00,1.25035,1.2514,1.24985,1.2506,537600000.0
2009-01-26 12:55:00,1.25045,1.2512,1.2493,1.25005,414000000.0
2009-01-26 13:00:00,1.25,1.2501,1.24675,1.2475,312600000.0
2009-01-26 13:05:00,1.24795,1.2485,1.2457,1.24675,356600000.0
2009-01-26 13:10:00,1.24655,1.2478,1.2446,1.24585,240400000.0
2009-01-26 13:15:00,1.24635,1.24825,1.24585,1.248,186200000.0
2009-01-26 13:20:00,1.2479,1.2481,1.24655,1.2479,89400000.0
2009-01-26 13:25:00,1.2477,1.24825,1.24755,1.2476,63800000.0
2009-01-26 13:30:00,1.2477,1.2482,1.2464,1.2468,146400000.0
2009-01-26 13:35:00,1.2467,1.248,1.2462,1.24655,200600000.0
2009-01-26 13:40:00,1.2465,1.2476,1.2463,1.24645,131800000.0
2009-01-26 13:45:00,1.24655,1.2467,1.24575,1.24635,164200000.0
2009-01-26 13:50:00,1.24645,1.24745,1.24625,1.2471,105800000.0
2009-01-26 13:55:00,1.24715,1.2477,1.24575,1.246,321400000.0
2009-01-26 14:00:00,1.24615,1.24775,1.24315,1.24445,432300000.0
2009-01-26 14:05:00,1.24465,1.2454,1.24355,1.24455,343200000.0
2009-01-26 14:10:00,1.2443,1.24465,1.24405,1.24445,93000000.0
2009-01-26 14:15:00,1.2445,1.2451,1.2428,1.24455,195100000.0
2009-01-26 14:20:00,1.24445,1.24625,1.2444,1.24475,272200000.0
2009-01-26 14:25:00,1.24475,1.2458,1.24405,1.24535,177800000.0
2009-01-26 14:30:00,1.24535,1.24665,1.2442,1.24465,332800000.0
2009-01-26 14:35:00,1.24455,1.24635,1.24335,1.2437,310400000.0
2009-01-26 14:40:00,1.244,1.2452,1.24295,1.24445,427600000.0
2009-01-26 14:45:00,1.2444,1.2456,1.24345,1.2445,252400000.0
2009-01-26 14:50:00,1.2444,1.2449,1.24365,1.24435,111600000.0
2009-01-26 14:55:00,1.24435,1.24605,1.24435,1.2454,200400000.0
2009-01-26 15:00:00,1.24515,1.24515,1.24325,1.24415,336400000.0
2009-01-26 15:05:00,1.24405,1.24525,1.24315,1.2451,266200000.0
2009-01-26 15:10:00,1.24515,1.24545,1.24405,1.24475,177000000.0
2009-01-26 15:15:00,1.2447,1.24725,1.24355,1.24445,292600000.0
2009-01-26 15:20:00,1.24455,1.2452,1.24265,1.24415,365200000.0
2009-01-26 15:25:00,1.24405,1.2449,1.24235,1.24325,336000000.0
2009-01-26 15:30:00,1.24335,1.24415,1.2419,1.2435,444200000.0
2009-01-26 15:35:00,1.2434,1.2448,1.2433,1.24385,464200000.0
2009-01-26 15:40:00,1.24375,1.24655,1.24325,1.2448,637900000.0
2009-01-26 15:45:00,1.24485,1.24645,1.24455,1.24565,548600000.0
2009-01-26 15:50:00,1.24555,1.2456,1.2436,1.24415,474000000.0
2009-01-26 15:55:00,1.24405,1.24545,1.24235,1.24315,538800000.0
2009-01-26 16:00:00,1.2433,1.24495,1.2421,1.24265,661600000.0
2009-01-26 16:05:00,1.2427,1.2445,1.2423,1.24355,516600000.0
2009-01-26 16:10:00,1.2436,1.24545,1.24205,1.2426,561400000.0
2009-01-26 16:15:00,1.24275,1.2441,1.2416,1.2431,338200000.0
2009-01-26 16:20:00,1.2429,1.24555,1.24275,1.24425,436800000.0
2009-01-26 16:25:00,1.2442,1.24425,1.24225,1.2434,491600000.0
2009-01-26 16:30:00,1.24325,1.2457,1.24245,1.2441,614200000.0
2009-01-26 16:35:00,1.2442,1.24505,1.2425,1.2429,545800000.0
2009-01-26 16:40:00,1.2429,1.24375,1.2404,1.24095,541200000.0
2009-01-26 16:45:00,1.24115,1.2433,1.24115,1.24235,511200000.0
2009-01-26 16:50:00,1.24235,1.24335,1.2415,1.2418,474200000.0
2009-01-26 16:55:00,1.2419,1.2435,1.2411,1.24245,487400000.0
2009-01-26 17:00:00,1.2424,1.2459,1.241,1.2427,708400000.0
2009-01-26 17:05:00,1.2428,1.2438,1.24075,1.2438,922800000.0
2009-01-26 17:10:00,1.2438,1.2468,1.24275,1.24655,597600000.0
2009-01-26 17:15:00,1.2462,1.24705,1.24255,1.2431,548000000.0
2009-01-26 17:20:00,1.2431,1.2458,1.2431,1.24525,393600000.0
2009-01-26 17:25:00,1.24535,1.2476,1.2429,1.2463,525200000.0
2009-01-26 17:30:00,1.24675,1.24745,1.24495,1.2456,323000000.0
2009-01-26 17:35:00,1.24575,1.2473,1.24415,1.2473,333800000.0
2009-01-26 17:40:00,1.2472,1.24895,1.2445,1.24515,570200000.0
2009-01-26 17:45:00,1.2451,1.2463,1.2439,1.2443,427400000.0
2009-01-26 17:50:00,1.2447,1.2464,1.24425,1.24485,265600000.0
2009-01-26 17:55:00,1.2445,1.24605,1.24295,1.2436,335500000.0
2009-01-26 18:00:00,1.24355,1.2464,1.24275,1.24545,450100000.0
2009-01-26 18:05:00,1.2454,1.2466,1.2438,1.24625,484000000.0
2009-01-26 18:10:00,1.2469,1.24725,1.24255,1.24485,356200000.0
2009-01-26 18:15:00,1.2448,1.24595,1.24295,1.2444,346600000.0
2009-01-26 18:20:00,1.24435,1.2469,1.2443,1.2456,266000000.0
2009-01-26 18:25:00,1.2456,1.24635,1.24495,1.245,182200000.0
2009-01-26 18:30:00,1.2451,1.24595,1.24455,1.24585,141800000.0
2009-01-26 18:35:00,1.24575,1.2464,1.2447,1.2464,408800000.0
2009-01-26 18:40:00,1.24595,1.24685,1.2443,1.2462,467800000.0
2009-01-26 18:45:00,1.2462,1.2468,1.24395,1.24495,283800000.0
2009-01-26 18:50:00,1.2447,1.24585,1.2444,1.24585,328800000.0
2009-01-26 18:55:00,1.246,1.24655,1.2452,1.2456,50800000.0
2009-01-26 19:00:00,1.24535,1.247,1.2453,1.24605,417000000.0
2009-01-26 19:05:00,1.2459,1.2459,1.24375,1.24415,277200000.0
2009-01-26 19:10:00,1.24415,1.24415,1.24315,1.24385,116600000.0
2009-01-26 19:15:00,1.244,1.24685,1.24295,1.2454,430000000.0
2009-01-26 19:20:00,1.24535,1.2471,1.2448,1.2467,261600000.0
2009-01-26 19:25:00,1.24665,1.24775,1.2455,1.24745,383600000.0
2009-01-26 19:30:00,1.2476,1.24775,1.24435,1.2459,328000000.0
2009-01-26 19:35:00,1.2458,1.2473,1.2457,1.24705,232800000.0
2009-01-26 19:40:00,1.24675,1.2483,1.24655,1.24685,234800000.0
2009-01-26 19:45:00,1.24685,1.24755,1.2458,1.2462,158400000.0
2009-01-26 19:50:00,1.24635,1.24765,1.245,1.2475,304600000.0
2009-01-26 19:55:00,1.2475,1.25055,1.2462,1.2481,293000000.0
2009-01-26 20:00:00,1.24805,1.25,1.24685,1.24755,539400000.0
2009-01-26 20:05:00,1.2479,1.2495,1.2473,1.24915,452000000.0
2009-01-26 20:10:00,1.24915,1.2502,1.24565,1.2496,359800000.0
2009-01-26 20:15:00,1.24615,1.24745,1.24575,1.2464,103000000.0
2009-01-26 20:20:00,1.2483,1.249,1.2444,1.24675,295600000.0
2009-01-26 20:25:00,1.24665,1.2474,1.24605,1.24705,291200000.0
2009-01-26 20:30:00,1.247,1.24795,1.24645,1.24785,205200000.0
2009-01-26 20:35:00,1.24785,1.24785,1.2453,1.24715,275000000.0
2009-01-26 20:40:00,1.24705,1.24915,1.24675,1.24855,112400000.0
2009-01-26 20:45:00,1.2485,1.2502,1.24835,1.24955,129800000.0
2009-01-26 20:50:00,1.2495,1.24955,1.2459,1.2491,348600000.0
2009-01-26 20:55:00,1.2491,1.24955,1.2479,1.2493,111600000.0
2009-01-26 21:00:00,1.2493,1.25015,1.2467,1.24765,271600000.0
2009-01-26 21:05:00,1.2477,1.2519,1.24725,1.24845,391200000.0
2009-01-26 21:10:00,1.24845,1.2507,1.2481,1.25035,386800000.0
2009-01-26 21:15:00,1.24985,1.2511,1.2478,1.24895,273600000.0
2009-01-26 21:20:00,1.24875,1.25085,1.24785,1.24925,312600000.0
2009-01-26 21:25:00,1.2492,1.25085,1.24895,1.2506,180400000.0
2009-01-26 21:30:00,1.2505,1.2509,1.24865,1.2495,280600000.0
2009-01-26 21:35:00,1.24965,1.2515,1.24935,1.25035,67400000.0
2009-01-26 21:40:00,1.25025,1.2514,1.25025,1.25125,75600000.0
2009-01-26 21:45:00,1.2513,1.25275,1.2492,1.2524,328200000.0
2009-01-26 21:50:00,1.25225,1.25225,1.2495,1.2515,208200000.0
2009-01-26 21:55:00,1.25155,1.25335,1.25045,1.25065,234800000.0
2009-01-26 22:00:00,1.2511,1.25245,1.2494,1.25155,300400000.0
2009-01-26 22:05:00,1.25175,1.25275,1.25035,1.2523,164200000.0
2009-01-26 22:10:00,1.25235,1.25415,1.24925,1.25215,574600000.0
2009-01-26 22:15:00,1.25225,1.2533,1.25045,1.2513,232000000.0
2009-01-26 22:20:00,1.2513,1.2517,1.2479,1.2489,378400000.0
2009-01-26 22:25:00,1.2489,1.25135,1.24755,1.25135,206000000.0
2009-01-26 22:30:00,1.2515,1.25195,1.24875,1.2513,203000000.0
2009-01-26 22:35:00,1.251,1.2524,1.24985,1.2499,123200000.0
2009-01-26 22:40:00,1.25,1.2529,1.2494,1.2508,223200000.0
2009-01-26 22:45:00,1.2508,1.2514,1.2502,1.2509,174000000.0
2009-01-26 22:50:00,1.2515,1.2528,1.2508,1.25215,105400000.0
2009-01-26 22:55:00,1.2521,1.2525,1.2513,1.25145,133400000.0
2009-01-26 23:00:00,1.2517,1.25345,1.25035,1.2509,122200000.0
2009-01-26 23:05:00,1.251,1.2513,1.25055,1.25105,43400000.0
2009-01-26 23:10:00,1.25105,1.2514,1.25095,1.2512,51600000.0
2009-01-26 23:15:00,1.25115,1.2513,1.25025,1.25065,28200000.0
2009-01-26 23:20:00,1.25085,1.25105,1.2506,1.2507,35600000.0
2009-01-26 23:25:00,1.25065,1.25155,1.25065,1.25125,79800000.0
2009-01-26 23:30:00,1.251,1.2513,1.25065,1.25065,32600000.0
2009-01-26 23:35:00,1.2508,1.25165,1.25015,1.2515,120400000.0
2009-01-26 23:40:00,1.2513,1.25315,1.2513,1.2517,44200000.0
2009-01-26 23:45:00,1.2525,1.2528,1.2514,1.2515,65400000.0
2009-01-26 23:50:00,1.2516,1.2524,1.25145,1.25145,79600000.0
2009-01-26 23:55:00,1.2514,1.25185,1.25035,1.2515,71800000.0
2009-01-27 00:00:00,1.2511,1.2518,1.24775,1.2513,95800000.0
2009-01-27 00:05:00,1.2514,1.2523,1.2514,1.2519,38200000.0
2009-01-27 00:10:00,1.2519,1.2532,1.2516,1.2517,76800000.0
2009-01-27 00:15:00,1.2519,1.252,1.25115,1.252,115000000.0
2009-01-27 00:20:00,1.2517,1.25335,1.25155,1.2516,177800000.0
2009-01-27 00:25:00,1.2516,1.25275,1.24945,1.2497,164600000.0
2009-01-27 00:30:00,1.2496,1.25125,1.2479,1.2499,251600000.0
2009-01-27 00:35:00,1.24965,1.25065,1.2478,1.2495,184000000.0
2009-01-27 00:40:00,1.2496,1.24965,1.24585,1.2472,221400000.0
2009-01-27 00:45:00,1.2472,1.2491,1.24655,1.2489,131000000.0
2009-01-27 00:50:00,1.2491,1.25055,1.2479,1.25045,240400000.0
2009-01-27 00:55:00,1.25035,1.25225,1.2499,1.252,138000000.0
2009-01-27 01:00:00,1.252,1.25265,1.2496,1.2513,216800000.0
2009-01-27 01:05:00,1.2513,1.2536,1.2509,1.25335,175600000.0
2009-01-27 01:10:00,1.2534,1.2545,1.25275,1.25335,172400000.0
2009-01-27 01:15:00,1.2533,1.2537,1.2512,1.25245,211600000.0
2009-01-27 01:20:00,1.25255,1.2531,1.25195,1.2528,76200000.0
2009-01-27 01:25:00,1.2527,1.25395,1.25185,1.2524,168000000.0
2009-01-27 01:30:00,1.2525,1.2529,1.25205,1.25235,69200000.0
2009-01-27 01:35:00,1.2529,1.2536,1.2513,1.25275,96800000.0
2009-01-27 01:40:00,1.25275,1.25525,1.2502,1.25145,271500000.0
2009-01-27 01:45:00,1.251,1.2513,1.2499,1.2508,95000000.0
2009-01-27 01:50:00,1.25065,1.2509,1.2493,1.2495,62000000.0
2009-01-27 01:55:00,1.2494,1.25025,1.24905,1.24925,106600000.0
2009-01-27 02:00:00,1.2498,1.25,1.2487,1.2497,73200000.0
2009-01-27 02:05:00,1.24965,1.25155,1.2485,1.2506,129400000.0
2009-01-27 02:10:00,1.25015,1.2508,1.24985,1.24995,102000000.0
2009-01-27 02:15:00,1.2501,1.2504,1.24895,1.24925,82000000.0
2009-01-27 02:20:00,1.24915,1.2505,1.24905,1.2504,97600000.0
2009-01-27 02:25:00,1.2504,1.25065,1.24885,1.2489,204200000.0
2009-01-27 02:30:00,1.2489,1.25135,1.24765,1.2506,109000000.0
2009-01-27 02:35:00,1.25025,1.25115,1.2499,1.25085,88400000.0
2009-01-27 02:40:00,1.2508,1.2521,1.2501,1.2521,76000000.0
2009-01-27 02:45:00,1.25205,1.25425,1.25205,1.25395,122300000.0
2009-01-27 02:50:00,1.25405,1.25485,1.25265,1.25275,164800000.0
2009-01-27 02:55:00,1.2531,1.2563,1.25195,1.25525,284200000.0
2009-01-27 03:00:00,1.25525,1.2566,1.25275,1.25555,171200000.0
2009-01-27 03:05:00,1.25555,1.25735,1.2543,1.257,217100000.0
2009-01-27 03:10:00,1.25745,1.25765,1.2566,1.2566,162400000.0
2009-01-27 03:15:00,1.25655,1.2568,1.25485,1.2556,111600000.0
2009-01-27 03:20:00,1.2557,1.25615,1.2546,1.2551,129200000.0
2009-01-27 03:25:00,1.255,1.2568,1.25495,1.25565,282200000.0
2009-01-27 03:30:00,1.2548,1.25605,1.2528,1.25595,191000000.0
2009-01-27 03:35:00,1.2559,1.25695,1.25525,1.25605,103000000.0
2009-01-27 03:40:00,1.25605,1.25605,1.255,1.25515,49200000.0
2009-01-27 03:45:00,1.2554,1.2561,1.25465,1.2553,78400000.0
2009-01-27 03:50:00,1.2552,1.2558,1.25475,1.25485,86400000.0
2009-01-27 03:55:00,1.25475,1.256,1.2539,1.25485,146600000.0
2009-01-27 04:00:00,1.25495,1.2555,1.25455,1.2553,61800000.0
2009-01-27 04:05:00,1.2555,1.2555,1.2529,1.2535,54600000.0
2009-01-27 04:10:00,1.25345,1.2535,1.2531,1.2531,19600000.0
2009-01-27 04:15:00,1.2521,1.25335,1.2514,1.2532,26000000.0
2009-01-27 04:20:00,1.25315,1.2539,1.2519,1.25345,73600000.0
2009-01-27 04:25:00,1.25335,1.25475,1.252,1.2532,181700000.0
2009-01-27 04:30:00,1.25335,1.2551,1.25245,1.2531,158500000.0
2009-01-27 04:35:00,1.2531,1.25505,1.2524,1.254,136400000.0
2009-01-27 04:40:00,1.25335,1.2544,1.2522,1.25415,132200000.0
2009-01-27 04:45:00,1.25425,1.25425,1.25295,1.2541,49600000.0
2009-01-27 04:50:00,1.25445,1.2553,1.2528,1.25345,145200000.0
2009-01-27 04:55:00,1.25365,1.2548,1.25325,1.2541,154200000.0
2009-01-27 05:00:00,1.2541,1.2549,1.2534,1.2538,130200000.0
2009-01-27 05:05:00,1.25425,1.25495,1.2531,1.2537,208200000.0
2009-01-27 05:10:00,1.2543,1.2543,1.2521,1.253,156200000.0
2009-01-27 05:15:00,1.25305,1.2542,1.25165,1.25295,165400000.0
2009-01-27 05:20:00,1.2527,1.2539,1.2514,1.2514,212000000.0
2009-01-27 05:25:00,1.25145,1.25315,1.25145,1.253,108600000.0
2009-01-27 05:30:00,1.2531,1.25485,1.253,1.25345,192400000.0
2009-01-27 05:35:00,1.25355,1.25575,1.2532,1.25445,239600000.0
2009-01-27 05:40:00,1.25445,1.25515,1.25265,1.25265,191400000.0
2009-01-27 05:45:00,1.25295,1.2534,1.25,1.25045,258000000.0
2009-01-27 05:50:00,1.25025,1.25215,1.25025,1.2513,89800000.0
2009-01-27 05:55:00,1.2515,1.2531,1.25045,1.25232,143800000.0
2009-01-27 06:00:00,1.2527,1.2542,1.2512,1.2526,182100000.0
2009-01-27 06:05:00,1.2526,1.25455,1.2524,1.2543,127400000.0
2009-01-27 06:10:00,1.25415,1.25435,1.25265,1.25265,152000000.0
2009-01-27 06:15:00,1.25235,1.25515,1.25235,1.2527,201400000.0
2009-01-27 06:20:00,1.2525,1.25335,1.25155,1.25275,119600000.0
2009-01-27 06:25:00,1.2529,1.2535,1.2514,1.2526,119000000.0
2009-01-27 06:30:00,1.2525,1.2551,1.2521,1.2546,136000000.0
2009-01-27 06:35:00,1.25435,1.25585,1.2536,1.2554,281600000.0
2009-01-27 06:40:00,1.25545,1.25675,1.2551,1.2561,254000000.0
2009-01-27 06:45:00,1.2561,1.25665,1.2547,1.25595,179200000.0
2009-01-27 06:50:00,1.25585,1.25585,1.25475,1.2553,84600000.0
2009-01-27 06:55:00,1.2552,1.2554,1.254,1.2546,83200000.0
2009-01-27 07:00:00,1.25455,1.2548,1.2534,1.2541,124600000.0
2009-01-27 07:05:00,1.25385,1.2554,1.25305,1.25505,104200000.0
2009-01-27 07:10:00,1.25495,1.25655,1.25475,1.25565,203000000.0
2009-01-27 07:15:00,1.25555,1.25555,1.25405,1.2544,168600000.0
2009-01-27 07:20:00,1.2545,1.256,1.2509,1.25563,110300000.0
2009-01-27 07:25:00,1.2558,1.2558,1.2508,1.2552,67800000.0
2009-01-27 07:30:00,1.255,1.25605,1.2544,1.25575,94600000.0
2009-01-27 07:35:00,1.25555,1.25645,1.25395,1.2543,201200000.0
2009-01-27 07:40:00,1.25415,1.2546,1.25255,1.25327,175000000.0
2009-01-27 07:45:00,1.254,1.25485,1.25205,1.2532,116400000.0
2009-01-27 07:50:00,1.2533,1.2542,1.25235,1.25325,209600000.0
2009-01-27 07:55:00,1.25315,1.25405,1.2518,1.2537,292000000.0
2009-01-27 08:00:00,1.25395,1.25405,1.2528,1.2529,103000000.0
2009-01-27 08:05:00,1.2531,1.25445,1.2529,1.25445,121200000.0
2009-01-27 08:10:00,1.25435,1.25435,1.25235,1.2524,126800000.0
2009-01-27 08:15:00,1.25245,1.2541,1.25035,1.25195,183200000.0
2009-01-27 08:20:00,1.25175,1.25265,1.2505,1.25145,154000000.0
2009-01-27 08:25:00,1.2513,1.2529,1.2506,1.25195,116600000.0
2009-01-27 08:30:00,1.2521,1.2533,1.25205,1.25215,174400000.0
2009-01-27 08:35:00,1.25205,1.25505,1.251,1.25255,322000000.0
2009-01-27 08:40:00,1.25265,1.25305,1.25,1.25085,303800000.0
2009-01-27 08:45:00,1.2511,1.25405,1.2509,1.25365,201400000.0
2009-01-27 08:50:00,1.2535,1.254,1.25225,1.2531,193200000.0
2009-01-27 08:55:00,1.25295,1.2541,1.25155,1.2537,117800000.0
2009-01-27 09:00:00,1.2536,1.25415,1.25265,1.2535,119600000.0
2009-01-27 09:05:00,1.25355,1.25495,1.25355,1.2546,123200000.0
2009-01-27 09:10:00,1.2545,1.25605,1.25395,1.25555,277000000.0
2009-01-27 09:15:00,1.2555,1.25585,1.2535,1.2554,485100000.0
2009-01-27 09:20:00,1.2553,1.2561,1.25385,1.2553,434600000.0
2009-01-27 09:25:00,1.2554,1.25665,1.25505,1.25615,483000000.0
2009-01-27 09:30:00,1.2563,1.2577,1.2555,1.25665,683800000.0
2009-01-27 09:35:00,1.2566,1.25745,1.25555,1.25655,429800000.0
2009-01-27 09:40:00,1.25645,1.25675,1.25525,1.25645,257000000.0
2009-01-27 09:45:00,1.25655,1.25685,1.25465,1.25615,439000000.0
2009-01-27 09:50:00,1.25625,1.2577,1.25545,1.25605,395400000.0
2009-01-27 09:55:00,1.256,1.2575,1.2559,1.2562,310800000.0
2009-01-27 10:00:00,1.25615,1.2574,1.2556,1.2565,409200000.0
2009-01-27 10:05:00,1.2565,1.25705,1.2557,1.25665,306400000.0
2009-01-27 10:10:00,1.2568,1.25775,1.2561,1.2561,424200000.0
2009-01-27 10:15:00,1.25615,1.2571,1.2556,1.25605,305600000.0
2009-01-27 10:20:00,1.2561,1.25645,1.25495,1.25545,171800000.0
2009-01-27 10:25:00,1.2557,1.25675,1.25515,1.25655,293000000.0
2009-01-27 10:30:00,1.2565,1.2575,1.25545,1.25605,293000000.0
2009-01-27 10:35:00,1.25605,1.2577,1.256,1.25735,144600000.0
2009-01-27 10:40:00,1.2571,1.258,1.2567,1.25735,310500000.0
2009-01-27 10:45:00,1.25725,1.2582,1.2547,1.25625,514200000.0
2009-01-27 10:50:00,1.2564,1.25785,1.2554,1.2564,458200000.0
2009-01-27 10:55:00,1.2565,1.2573,1.25555,1.25645,387400000.0
2009-01-27 11:00:00,1.2565,1.2572,1.25455,1.25475,419600000.0
2009-01-27 11:05:00,1.2546,1.2571,1.2546,1.2561,501000000.0
2009-01-27 11:10:00,1.25615,1.25735,1.25585,1.2562,412400000.0
2009-01-27 11:15:00,1.2566,1.2572,1.2551,1.2569,349200000.0
2009-01-27 11:20:00,1.25715,1.25725,1.25395,1.2556,505000000.0
2009-01-27 11:25:00,1.2556,1.25785,1.25495,1.25775,489200000.0
2009-01-27 11:30:00,1.2577,1.25795,1.25495,1.25575,343700000.0
2009-01-27 11:35:00,1.2559,1.25645,1.2539,1.25435,419500000.0
2009-01-27 11:40:00,1.2543,1.2549,1.25365,1.25375,324600000.0
2009-01-27 11:45:00,1.2535,1.2559,1.25295,1.25375,268600000.0
2009-01-27 11:50:00,1.2538,1.25635,1.2538,1.25615,300000000.0
2009-01-27 11:55:00,1.25575,1.25595,1.2535,1.25485,270800000.0
2009-01-27 12:00:00,1.2548,1.2572,1.25405,1.2551,360200000.0
2009-01-27 12:05:00,1.25515,1.25635,1.25385,1.2542,293800000.0
2009-01-27 12:10:00,1.25425,1.25445,1.25255,1.2533,370400000.0
2009-01-27 12:15:00,1.2535,1.25435,1.25275,1.25315,167600000.0
2009-01-27 12:20:00,1.2533,1.2544,1.25265,1.25325,172200000.0
2009-01-27 12:25:00,1.2532,1.25375,1.2528,1.25325,74600000.0
2009-01-27 12:30:00,1.2528,1.25495,1.25245,1.25365,291500000.0
2009-01-27 12:35:00,1.2532,1.25355,1.25225,1.25225,193200000.0
2009-01-27 12:40:00,1.25225,1.2547,1.2517,1.2532,297600000.0
2009-01-27 12:45:00,1.2532,1.25435,1.25285,1.2535,238400000.0
2009-01-27 12:50:00,1.25355,1.25405,1.25195,1.2539,300000000.0
2009-01-27 12:55:00,1.2539,1.25615,1.2538,1.25425,345300000.0
2009-01-27 13:00:00,1.25415,1.25595,1.254,1.2553,285200000.0
2009-01-27 13:05:00,1.25505,1.2557,1.25485,1.2555,329600000.0
2009-01-27 13:10:00,1.25555,1.25685,1.254,1.25515,481400000.0
2009-01-27 13:15:00,1.25515,1.2563,1.25315,1.25405,501800000.0
2009-01-27 13:20:00,1.25365,1.2545,1.25225,1.2526,215000000.0
2009-01-27 13:25:00,1.2525,1.2548,1.25175,1.25405,332200000.0
2009-01-27 13:30:00,1.254,1.2555,1.25215,1.25295,466000000.0
2009-01-27 13:35:00,1.253,1.254,1.25235,1.25315,192400000.0
2009-01-27 13:40:00,1.25335,1.25455,1.2524,1.2535,369700000.0
2009-01-27 13:45:00,1.2535,1.254,1.25145,1.25255,328400000.0
2009-01-27 13:50:00,1.2523,1.2536,1.2519,1.25225,431000000.0
2009-01-27 13:55:00,1.2523,1.2528,1.2519,1.25245,269600000.0
2009-01-27 14:00:00,1.2524,1.2528,1.2504,1.2514,144800000.0
2009-01-27 14:05:00,1.2526,1.2534,1.2521,1.25325,109600000.0
2009-01-27 14:10:00,1.25315,1.25425,1.25265,1.25415,83800000.0
2009-01-27 14:15:00,1.2539,1.25515,1.2537,1.25465,243200000.0
2009-01-27 14:20:00,1.25455,1.2547,1.25145,1.2522,360200000.0
2009-01-27 14:25:00,1.2522,1.25395,1.252,1.2533,317000000.0
2009-01-27 14:30:00,1.2532,1.25435,1.2528,1.25355,182000000.0
2009-01-27 14:35:00,1.2535,1.2543,1.25327,1.25385,100200000.0
2009-01-27 14:40:00,1.254,1.25425,1.2523,1.25305,76400000.0
2009-01-27 14:45:00,1.253,1.25335,1.25145,1.2521,148600000.0
2009-01-27 14:50:00,1.25225,1.25335,1.252,1.2523,175400000.0
2009-01-27 14:55:00,1.25235,1.25367,1.25115,1.252,212600000.0
2009-01-27 15:00:00,1.253,1.2531,1.2509,1.2517,221600000.0
2009-01-27 15:05:00,1.25185,1.2528,1.25105,1.25225,202800000.0
2009-01-27 15:10:00,1.2523,1.25325,1.2516,1.2528,305200000.0
2009-01-27 15:15:00,1.25235,1.25315,1.2516,1.25295,237800000.0
2009-01-27 15:20:00,1.253,1.25415,1.25225,1.2541,323200000.0
2009-01-27 15:25:00,1.2539,1.2544,1.25325,1.2539,250400000.0
2009-01-27 15:30:00,1.25425,1.255,1.25385,1.25415,208900000.0
2009-01-27 15:35:00,1.25405,1.255,1.2531,1.2536,299200000.0
2009-01-27 15:40:00,1.25355,1.2538,1.25255,1.25255,318600000.0
2009-01-27 15:45:00,1.2524,1.25285,1.2515,1.2524,350000000.0
2009-01-27 15:50:00,1.25255,1.25325,1.2515,1.25265,384600000.0
2009-01-27 15:55:00,1.25265,1.2541,1.25265,1.25405,284800000.0
2009-01-27 16:00:00,1.25405,1.2552,1.2533,1.25355,639400000.0
2009-01-27 16:05:00,1.25355,1.2548,1.25295,1.25405,585200000.0
2009-01-27 16:10:00,1.25415,1.2552,1.2536,1.2537,679400000.0
2009-01-27 16:15:00,1.25375,1.255,1.25325,1.2537,553800000.0
2009-01-27 16:20:00,1.25375,1.25515,1.25165,1.2528,464200000.0
2009-01-27 16:25:00,1.25315,1.2538,1.2518,1.25275,180600000.0
2009-01-27 16:30:00,1.25295,1.2537,1.2523,1.2534,255800000.0
2009-01-27 16:35:00,1.25405,1.25515,1.2535,1.254,298400000.0
2009-01-27 16:40:00,1.2539,1.2543,1.25205,1.25335,275400000.0
2009-01-27 16:45:00,1.25335,1.25415,1.2525,1.25365,230800000.0
2009-01-27 16:50:00,1.2538,1.25605,1.2517,1.2534,379900000.0
2009-01-27 16:55:00,1.2534,1.2549,1.25225,1.2531,440700000.0
2009-01-27 17:00:00,1.2531,1.25585,1.2517,1.25275,503200000.0
2009-01-27 17:05:00,1.2528,1.2535,1.25045,1.25175,644500000.0
2009-01-27 17:10:00,1.25225,1.2528,1.24895,1.2512,533200000.0
2009-01-27 17:15:00,1.25155,1.2527,1.24975,1.25075,526000000.0
2009-01-27 17:20:00,1.2509,1.2532,1.25055,1.25105,553200000.0
2009-01-27 17:25:00,1.25185,1.25275,1.25035,1.2521,369600000.0
2009-01-27 17:30:00,1.25205,1.25235,1.25045,1.25145,455200000.0
2009-01-27 17:35:00,1.2514,1.252,1.2495,1.2498,487200000.0
2009-01-27 17:40:00,1.24995,1.25095,1.24835,1.2485,401000000.0
2009-01-27 17:45:00,1.2485,1.24915,1.2461,1.24765,395000000.0
2009-01-27 17:50:00,1.24795,1.24985,1.247,1.2492,361500000.0
2009-01-27 17:55:00,1.24915,1.2508,1.24865,1.25065,414800000.0
2009-01-27 18:00:00,1.25055,1.2513,1.24915,1.24975,423200000.0
2009-01-27 18:05:00,1.24955,1.25,1.247,1.2485,449000000.0
2009-01-27 18:10:00,1.2483,1.25005,1.24805,1.2499,371400000.0
2009-01-27 18:15:00,1.2502,1.2507,1.24885,1.24985,308600000.0
2009-01-27 18:20:00,1.24995,1.2506,1.24805,1.2483,394000000.0
2009-01-27 18:25:00,1.24825,1.24885,1.2477,1.24825,477600000.0
2009-01-27 18:30:00,1.24815,1.24885,1.24685,1.2473,179000000.0
2009-01-27 18:35:00,1.2475,1.25,1.2473,1.25,237300000.0
2009-01-27 18:40:00,1.2498,1.25065,1.24895,1.2495,210600000.0
2009-01-27 18:45:00,1.24965,1.25125,1.2491,1.2491,196000000.0
2009-01-27 18:50:00,1.24915,1.2498,1.24875,1.24895,161200000.0
2009-01-27 18:55:00,1.2488,1.24965,1.24855,1.24945,142800000.0
2009-01-27 19:00:00,1.24925,1.251,1.2491,1.24935,154800000.0
2009-01-27 19:05:00,1.25005,1.25145,1.2492,1.2498,128000000.0
2009-01-27 19:10:00,1.24985,1.25165,1.24975,1.25035,105800000.0
2009-01-27 19:15:00,1.25095,1.2517,1.24975,1.24975,175700000.0
2009-01-27 19:20:00,1.24975,1.2512,1.24915,1.2509,171000000.0
2009-01-27 19:25:00,1.2509,1.2517,1.2502,1.25085,135800000.0
2009-01-27 19:30:00,1.25075,1.2514,1.2495,1.25085,131200000.0
2009-01-27 19:35:00,1.2509,1.25135,1.24925,1.25005,90800000.0
2009-01-27 19:40:00,1.25025,1.25105,1.2502,1.25075,126400000.0
2009-01-27 19:45:00,1.25045,1.25095,1.2498,1.2503,138800000.0
2009-01-27 19:50:00,1.25025,1.25145,1.2498,1.2504,128600000.0
2009-01-27 19:55:00,1.2503,1.25175,1.24895,1.2494,211100000.0
2009-01-27 20:00:00,1.2493,1.25,1.24795,1.24925,136200000.0
2009-01-27 20:05:00,1.2492,1.25,1.24845,1.2487,182100000.0
2009-01-27 20:10:00,1.24885,1.25195,1.24885,1.25195,141200000.0
2009-01-27 20:15:00,1.25195,1.25235,1.2479,1.2496,289900000.0
2009-01-27 20:20:00,1.24965,1.25215,1.24925,1.25195,191600000.0
2009-01-27 20:25:00,1.25215,1.25215,1.24925,1.25075,243800000.0
2009-01-27 20:30:00,1.25075,1.25215,1.25055,1.25075,235600000.0
2009-01-27 20:35:00,1.2508,1.25125,1.25,1.25065,126600000.0
2009-01-27 20:40:00,1.25065,1.2526,1.25065,1.2518,216400000.0
2009-01-27 20:45:00,1.25155,1.2523,1.25,1.25095,228800000.0
2009-01-27 20:50:00,1.2509,1.2521,1.25055,1.25155,248600000.0
2009-01-27 20:55:00,1.2517,1.25215,1.25035,1.2507,214600000.0
2009-01-27 21:00:00,1.2502,1.25095,1.2479,1.2486,330800000.0
2009-01-27 21:05:00,1.24865,1.2501,1.247,1.2478,263600000.0
2009-01-27 21:10:00,1.2501,1.25125,1.2482,1.2485,166400000.0
2009-01-27 21:15:00,1.2486,1.2503,1.24785,1.24945,315000000.0
2009-01-27 21:20:00,1.24975,1.25115,1.24855,1.2488,213400000.0
2009-01-27 21:25:00,1.24865,1.24965,1.2471,1.24785,361400000.0
2009-01-27 21:30:00,1.24815,1.2492,1.24695,1.2484,207300000.0
2009-01-27 21:35:00,1.2484,1.2502,1.24805,1.24965,251800000.0
2009-01-27 21:40:00,1.2494,1.2498,1.2473,1.24805,140400000.0
2009-01-27 21:45:00,1.248,1.2505,1.24775,1.24915,118600000.0
2009-01-27 21:50:00,1.24935,1.2503,1.24895,1.24915,122200000.0
2009-01-27 21:55:00,1.24915,1.24975,1.24845,1.2487,97400000.0
2009-01-27 22:00:00,1.2488,1.25,1.24835,1.2495,87600000.0
2009-01-27 22:05:00,1.24945,1.24945,1.2476,1.2476,72600000.0
2009-01-27 22:10:00,1.2487,1.24905,1.24705,1.24865,98600000.0
2009-01-27 22:15:00,1.2493,1.2493,1.24705,1.24815,64400000.0
2009-01-27 22:20:00,1.24805,1.2493,1.2477,1.24905,67600000.0
2009-01-27 22:25:00,1.24905,1.2504,1.2471,1.24875,213400000.0
2009-01-27 22:30:00,1.24845,1.2497,1.24655,1.249,191000000.0
2009-01-27 22:35:00,1.249,1.25095,1.24735,1.24895,167000000.0
2009-01-27 22:40:00,1.2494,1.2501,1.24865,1.249,101000000.0
2009-01-27 22:45:00,1.24905,1.2495,1.2485,1.24885,47400000.0
2009-01-27 22:50:00,1.24895,1.24895,1.248,1.2481,35400000.0
2009-01-27 22:55:00,1.2468,1.24995,1.2463,1.24915,126600000.0
2009-01-27 23:00:00,1.24915,1.25035,1.249,1.24955,74200000.0
2009-01-27 23:05:00,1.24965,1.2501,1.24955,1.2499,29800000.0
2009-01-27 23:10:00,1.2496,1.2506,1.2478,1.25,90800000.0
2009-01-27 23:15:00,1.24995,1.2506,1.24915,1.24915,122200000.0
2009-01-27 23:20:00,1.24875,1.2504,1.24815,1.2493,73600000.0
2009-01-27 23:25:00,1.24885,1.25205,1.2477,1.24975,261200000.0
2009-01-27 23:30:00,1.2497,1.2499,1.24855,1.24935,157600000.0
2009-01-27 23:35:00,1.24945,1.2499,1.24755,1.248,322800000.0
2009-01-27 23:40:00,1.248,1.2488,1.2473,1.2486,93800000.0
2009-01-27 23:45:00,1.2486,1.2531,1.2471,1.2531,127600000.0
2009-01-27 23:50:00,1.24804,1.24905,1.24695,1.24705,96800000.0
2009-01-27 23:55:00,1.2471,1.2494,1.2459,1.2487,164800000.0
2009-01-28 00:00:00,1.24885,1.2489,1.24605,1.2479,49800000.0
2009-01-28 00:05:00,1.24785,1.2547,1.24785,1.2486,36400000.0
2009-01-28 00:10:00,1.24865,1.24965,1.2486,1.24965,39400000.0
2009-01-28 00:15:00,1.2494,1.25025,1.24655,1.2497,213000000.0
2009-01-28 00:20:00,1.24955,1.2528,1.2494,1.25105,265200000.0
2009-01-28 00:25:00,1.25105,1.25285,1.25105,1.2518,113600000.0
2009-01-28 00:30:00,1.2518,1.25315,1.2513,1.2519,155600000.0
2009-01-28 00:35:00,1.2519,1.25425,1.2516,1.25405,340000000.0
2009-01-28 00:40:00,1.25405,1.2571,1.2514,1.2553,384200000.0
2009-01-28 00:45:00,1.2553,1.25735,1.25265,1.2538,295600000.0
2009-01-28 00:50:00,1.2537,1.2541,1.2521,1.25275,113400000.0
2009-01-28 00:55:00,1.253,1.2562,1.253,1.2558,177600000.0
2009-01-28 01:00:00,1.25565,1.2587,1.25465,1.2567,254000000.0
2009-01-28 01:05:00,1.2567,1.2567,1.2543,1.2551,63000000.0
2009-01-28 01:10:00,1.2551,1.2552,1.2538,1.2552,141800000.0
2009-01-28 01:15:00,1.2552,1.25545,1.2535,1.2554,62900000.0
2009-01-28 01:20:00,1.2554,1.2554,1.25265,1.2531,138200000.0
2009-01-28 01:25:00,1.2531,1.25375,1.25245,1.2535,61200000.0
2009-01-28 01:30:00,1.2535,1.2535,1.25195,1.25285,39300000.0
2009-01-28 01:35:00,1.2527,1.255,1.2527,1.2549,158900000.0
2009-01-28 01:40:00,1.2549,1.25735,1.2549,1.2572,152600000.0
2009-01-28 01:45:00,1.2573,1.2573,1.25515,1.2563,133600000.0
2009-01-28 01:50:00,1.2563,1.25735,1.2552,1.2569,112800000.0
2009-01-28 01:55:00,1.25695,1.2575,1.25652,1.2575,49600000.0
2009-01-28 02:00:00,1.2575,1.2579,1.25655,1.2566,158900000.0
2009-01-28 02:05:00,1.2566,1.25775,1.2565,1.2576,171000000.0
2009-01-28 02:10:00,1.2576,1.2585,1.2575,1.2583,154600000.0
2009-01-28 02:15:00,1.2583,1.2591,1.2565,1.2584,129000000.0
2009-01-28 02:20:00,1.2584,1.2584,1.2583,1.2584,73000000.0
2009-01-28 02:25:00,1.2584,1.2584,1.2562,1.2575,135300000.0
2009-01-28 02:30:00,1.2575,1.2588,1.2553,1.2588,246200000.0
2009-01-28 02:35:00,1.2588,1.2595,1.25665,1.2574,174700000.0
2009-01-28 02:40:00,1.2581,1.25895,1.2581,1.2588,65600000.0
2009-01-28 02:45:00,1.2588,1.2594,1.2567,1.25798,135700000.0
2009-01-28 02:50:00,1.2587,1.2587,1.25515,1.2562,187600000.0
2009-01-28 02:55:00,1.256,1.25635,1.2553,1.2563,97000000.0
2009-01-28 03:00:00,1.2563,1.25685,1.2563,1.2567,59000000.0
2009-01-28 03:05:00,1.2567,1.2567,1.2553,1.2561,91800000.0
2009-01-28 03:10:00,1.2561,1.25735,1.2546,1.2555,122200000.0
2009-01-28 03:15:00,1.2555,1.2559,1.2555,1.2558,73800000.0
2009-01-28 03:20:00,1.2558,1.25625,1.25535,1.25625,87600000.0
2009-01-28 03:25:00,1.25625,1.25635,1.2542,1.25575,100000000.0
2009-01-28 03:30:00,1.25575,1.2565,1.25385,1.25465,158000000.0
2009-01-28 03:35:00,1.25455,1.2556,1.2534,1.25485,214000000.0
2009-01-28 03:40:00,1.2547,1.2555,1.2535,1.2545,57400000.0
2009-01-28 03:45:00,1.2546,1.2551,1.25385,1.2541,105200000.0
2009-01-28 03:50:00,1.25425,1.25505,1.25395,1.2543,112200000.0
2009-01-28 03:55:00,1.25425,1.25535,1.2518,1.2551,144000000.0
2009-01-28 04:00:00,1.25495,1.2558,1.2523,1.2554,226000000.0
2009-01-28 04:05:00,1.255,1.25705,1.2529,1.25635,277600000.0
2009-01-28 04:10:00,1.25635,1.25695,1.2523,1.25465,362600000.0
2009-01-28 04:15:00,1.25435,1.25505,1.25225,1.2541,177800000.0
2009-01-28 04:20:00,1.2542,1.2562,1.25385,1.2552,124000000.0
2009-01-28 04:25:00,1.2554,1.258,1.25525,1.256,287000000.0
2009-01-28 04:30:00,1.25575,1.25875,1.2545,1.2568,432400000.0
2009-01-28 04:35:00,1.25675,1.25725,1.2543,1.25485,316200000.0
2009-01-28 04:40:00,1.2548,1.25695,1.25255,1.25275,201600000.0
2009-01-28 04:45:00,1.2527,1.2565,1.2524,1.2543,235400000.0
2009-01-28 04:50:00,1.254,1.2544,1.25255,1.2543,147600000.0
2009-01-28 04:55:00,1.2544,1.25475,1.25335,1.25425,103400000.0
2009-01-28 05:00:00,1.25405,1.2558,1.2537,1.2553,164400000.0
2009-01-28 05:05:00,1.2554,1.2564,1.25465,1.2562,213600000.0
2009-01-28 05:10:00,1.2565,1.25705,1.25575,1.25685,112800000.0
2009-01-28 05:15:00,1.25695,1.2575,1.25465,1.25485,228000000.0
2009-01-28 05:20:00,1.2548,1.2553,1.2528,1.2543,422500000.0
2009-01-28 05:25:00,1.2548,1.2548,1.25225,1.2529,196400000.0
2009-01-28 05:30:00,1.2528,1.25455,1.2525,1.2542,168400000.0
2009-01-28 05:35:00,1.254,1.2551,1.2522,1.25325,244000000.0
2009-01-28 05:40:00,1.2535,1.2544,1.25265,1.2543,193000000.0
2009-01-28 05:45:00,1.25445,1.2561,1.25295,1.2533,211600000.0
2009-01-28 05:50:00,1.2534,1.25435,1.25325,1.2534,138400000.0
2009-01-28 05:55:00,1.25315,1.2554,1.25315,1.25495,75200000.0
2009-01-28 06:00:00,1.2549,1.25665,1.25415,1.2559,99200000.0
2009-01-28 06:05:00,1.2567,1.2567,1.2567,1.2567,73600000.0
2009-01-28 06:10:00,1.2567,1.2569,1.2567,1.2567,118200000.0
2009-01-28 06:15:00,1.2567,1.2567,1.2555,1.2567,37100000.0
2009-01-28 06:20:00,1.2567,1.2567,1.2538,1.25565,167600000.0
2009-01-28 06:25:00,1.25565,1.25685,1.2553,1.2568,139600000.0
2009-01-28 06:30:00,1.25715,1.258,1.255,1.25535,143200000.0
2009-01-28 06:35:00,1.2554,1.25895,1.25535,1.2576,422200000.0
2009-01-28 06:40:00,1.25745,1.25835,1.2567,1.2578,269800000.0
2009-01-28 06:45:00,1.2577,1.2578,1.2558,1.2578,142800000.0
2009-01-28 06:50:00,1.2578,1.25845,1.2572,1.25805,277800000.0
2009-01-28 06:55:00,1.25805,1.25825,1.2544,1.2555,441400000.0
2009-01-28 07:00:00,1.25535,1.25765,1.25375,1.2574,390200000.0
2009-01-28 07:05:00,1.2573,1.25785,1.25465,1.2562,185600000.0
2009-01-28 07:10:00,1.2562,1.25675,1.25535,1.2555,227000000.0
2009-01-28 07:15:00,1.2556,1.25605,1.25505,1.25585,151600000.0
2009-01-28 07:20:00,1.25605,1.25685,1.25575,1.25665,79600000.0
2009-01-28 07:25:00,1.2566,1.2566,1.25455,1.2557,182000000.0
2009-01-28 07:30:00,1.2557,1.25675,1.2554,1.2556,146200000.0
2009-01-28 07:35:00,1.25545,1.2567,1.25535,1.2567,44400000.0
2009-01-28 07:40:00,1.2567,1.2567,1.25555,1.2557,69800000.0
2009-01-28 07:45:00,1.256,1.25695,1.25565,1.2561,73600000.0
2009-01-28 07:50:00,1.25645,1.25735,1.25545,1.2566,155800000.0
2009-01-28 07:55:00,1.2566,1.2575,1.25605,1.25715,155000000.0
2009-01-28 08:00:00,1.25725,1.25785,1.25515,1.256,194800000.0
2009-01-28 08:05:00,1.25645,1.25755,1.25625,1.2572,79800000.0
2009-01-28 08:10:00,1.25735,1.2588,1.25555,1.25785,236800000.0
2009-01-28 08:15:00,1.25785,1.25905,1.2571,1.25815,303800000.0
2009-01-28 08:20:00,1.25825,1.26,1.25785,1.2596,155000000.0
2009-01-28 08:25:00,1.2593,1.2599,1.2583,1.25875,386400000.0
2009-01-28 08:30:00,1.25875,1.26025,1.258,1.25965,343600000.0
2009-01-28 08:35:00,1.25965,1.25965,1.2576,1.25855,142200000.0
2009-01-28 08:40:00,1.25855,1.259,1.25775,1.25815,182200000.0
2009-01-28 08:45:00,1.25835,1.2593,1.2581,1.2589,181800000.0
2009-01-28 08:50:00,1.2587,1.25905,1.2582,1.2587,79600000.0
2009-01-28 08:55:00,1.2585,1.2601,1.25835,1.25885,418000000.0
2009-01-28 09:00:00,1.25885,1.2604,1.2582,1.25955,284600000.0
2009-01-28 09:05:00,1.2598,1.2612,1.2569,1.2573,476400000.0
2009-01-28 09:10:00,1.2573,1.26215,1.257,1.2617,376600000.0
2009-01-28 09:15:00,1.26175,1.26215,1.2596,1.26005,387400000.0
2009-01-28 09:20:00,1.26,1.26185,1.25795,1.258,395600000.0
2009-01-28 09:25:00,1.258,1.2602,1.258,1.2596,460400000.0
2009-01-28 09:30:00,1.25945,1.2614,1.25845,1.25965,520800000.0
2009-01-28 09:35:00,1.25945,1.2617,1.25745,1.2614,510600000.0
2009-01-28 09:40:00,1.26145,1.2624,1.2586,1.2586,318800000.0
2009-01-28 09:45:00,1.2586,1.2597,1.25845,1.25925,206200000.0
2009-01-28 09:50:00,1.2599,1.2599,1.25885,1.25945,217600000.0
2009-01-28 09:55:00,1.25965,1.2611,1.2594,1.2607,262000000.0
2009-01-28 10:00:00,1.26075,1.26205,1.25875,1.2616,531400000.0
2009-01-28 10:05:00,1.2617,1.26285,1.2603,1.26065,459600000.0
2009-01-28 10:10:00,1.26065,1.2625,1.2606,1.2606,494200000.0
2009-01-28 10:15:00,1.2606,1.2629,1.2596,1.2617,391800000.0
2009-01-28 10:20:00,1.26165,1.2642,1.2606,1.2628,507000000.0
2009-01-28 10:25:00,1.2628,1.26445,1.2625,1.26365,340800000.0
2009-01-28 10:30:00,1.2641,1.2652,1.2633,1.2646,227800000.0
2009-01-28 10:35:00,1.2647,1.2651,1.26265,1.26385,307400000.0
2009-01-28 10:40:00,1.2638,1.2642,1.26165,1.26365,501800000.0
2009-01-28 10:45:00,1.26385,1.265,1.26385,1.26425,135800000.0
2009-01-28 10:50:00,1.26425,1.26485,1.2633,1.26435,257000000.0
2009-01-28 10:55:00,1.2642,1.2644,1.26285,1.264,263200000.0
2009-01-28 11:00:00,1.26395,1.2645,1.2635,1.26395,194400000.0
2009-01-28 11:05:00,1.2639,1.26505,1.2628,1.26325,412800000.0
2009-01-28 11:10:00,1.2647,1.2647,1.26245,1.26335,344200000.0
2009-01-28 11:15:00,1.26325,1.26485,1.2628,1.26365,379600000.0
2009-01-28 11:20:00,1.2637,1.26455,1.2618,1.26275,465400000.0
2009-01-28 11:25:00,1.2627,1.2642,1.2623,1.26375,256600000.0
2009-01-28 11:30:00,1.2639,1.2639,1.2625,1.26295,242400000.0
2009-01-28 11:35:00,1.26295,1.266,1.2623,1.26345,220400000.0
2009-01-28 11:40:00,1.2636,1.26425,1.2617,1.26275,172400000.0
2009-01-28 11:45:00,1.2628,1.2639,1.26235,1.2636,258400000.0
2009-01-28 11:50:00,1.2635,1.2643,1.26285,1.263,163200000.0
2009-01-28 11:55:00,1.263,1.2635,1.2615,1.26225,391200000.0
2009-01-28 12:00:00,1.26215,1.2626,1.2607,1.2615,378200000.0
2009-01-28 12:05:00,1.2616,1.26455,1.2611,1.264,451500000.0
2009-01-28 12:10:00,1.2642,1.2658,1.26365,1.26465,387400000.0
2009-01-28 12:15:00,1.26465,1.2666,1.263,1.26645,364400000.0
2009-01-28 12:20:00,1.26605,1.26645,1.26355,1.2648,283000000.0
2009-01-28 12:25:00,1.2649,1.2658,1.2642,1.26575,173600000.0
2009-01-28 12:30:00,1.26565,1.26695,1.265,1.26605,199800000.0
2009-01-28 12:35:00,1.2661,1.26655,1.26485,1.2651,343000000.0
2009-01-28 12:40:00,1.2651,1.2661,1.2649,1.26585,274600000.0
2009-01-28 12:45:00,1.26585,1.2665,1.2644,1.26455,104800000.0
2009-01-28 12:50:00,1.26455,1.26585,1.2633,1.2634,252400000.0
2009-01-28 12:55:00,1.2634,1.2643,1.2623,1.2632,216600000.0
2009-01-28 13:00:00,1.2632,1.2646,1.26315,1.26425,156200000.0
2009-01-28 13:05:00,1.2641,1.2653,1.2632,1.26445,575400000.0
2009-01-28 13:10:00,1.26445,1.26515,1.263,1.2637,566400000.0
2009-01-28 13:15:00,1.2637,1.26545,1.2636,1.264,285600000.0
2009-01-28 13:20:00,1.26395,1.26435,1.26335,1.2638,288000000.0
2009-01-28 13:25:00,1.26375,1.26515,1.2636,1.2644,253000000.0
2009-01-28 13:30:00,1.2644,1.26545,1.2644,1.265,212200000.0
2009-01-28 13:35:00,1.26505,1.26575,1.2625,1.2625,251200000.0
2009-01-28 13:40:00,1.2634,1.26415,1.2628,1.2628,197600000.0
2009-01-28 13:45:00,1.2627,1.2631,1.2608,1.26215,256800000.0
2009-01-28 13:50:00,1.2623,1.26365,1.26185,1.26275,279400000.0
2009-01-28 13:55:00,1.2631,1.26415,1.26225,1.26325,268400000.0
2009-01-28 14:00:00,1.26375,1.26445,1.26265,1.26285,298800000.0
2009-01-28 14:05:00,1.26275,1.2633,1.26275,1.2629,164600000.0
2009-01-28 14:10:00,1.2629,1.2649,1.2628,1.26315,175400000.0
2009-01-28 14:15:00,1.26315,1.26375,1.26195,1.26365,307200000.0
2009-01-28 14:20:00,1.26365,1.26365,1.2617,1.26245,325600000.0
2009-01-28 14:25:00,1.2627,1.26405,1.2627,1.2638,187400000.0
2009-01-28 14:30:00,1.2636,1.2649,1.2627,1.26325,232200000.0
2009-01-28 14:35:00,1.2634,1.26435,1.2628,1.2637,515600000.0
2009-01-28 14:40:00,1.2634,1.26445,1.26215,1.26285,500600000.0
2009-01-28 14:45:00,1.26285,1.26425,1.26135,1.26195,450600000.0
2009-01-28 14:50:00,1.26185,1.263,1.2609,1.26155,278600000.0
2009-01-28 14:55:00,1.26185,1.26255,1.26075,1.26095,361600000.0
2009-01-28 15:00:00,1.26105,1.26385,1.2605,1.2622,490800000.0
2009-01-28 15:05:00,1.2622,1.26275,1.2605,1.26095,294800000.0
2009-01-28 15:10:00,1.26095,1.2626,1.26005,1.2625,422000000.0
2009-01-28 15:15:00,1.26255,1.2633,1.26115,1.26145,259400000.0
2009-01-28 15:20:00,1.2616,1.2635,1.26055,1.2612,412500000.0
2009-01-28 15:25:00,1.2612,1.2625,1.26015,1.26145,388700000.0
2009-01-28 15:30:00,1.26155,1.2621,1.26045,1.2609,336000000.0
2009-01-28 15:35:00,1.2611,1.2611,1.25915,1.2595,326600000.0
2009-01-28 15:40:00,1.2595,1.2604,1.25875,1.2594,346600000.0
2009-01-28 15:45:00,1.2594,1.26025,1.25885,1.25925,277600000.0
2009-01-28 15:50:00,1.2594,1.2605,1.2587,1.2598,325400000.0
2009-01-28 15:55:00,1.25985,1.26195,1.25965,1.2612,508400000.0
2009-01-28 16:00:00,1.2613,1.26245,1.26035,1.2608,339800000.0
2009-01-28 16:05:00,1.2606,1.2608,1.25895,1.2607,415200000.0
2009-01-28 16:10:00,1.2608,1.261,1.2567,1.2573,595600000.0
2009-01-28 16:15:00,1.2573,1.25905,1.2565,1.258,399800000.0
2009-01-28 16:20:00,1.258,1.2594,1.25735,1.25895,385600000.0
2009-01-28 16:25:00,1.2592,1.25935,1.2571,1.25785,418400000.0
2009-01-28 16:30:00,1.25695,1.25842,1.2565,1.257,445200000.0
2009-01-28 16:35:00,1.25725,1.25765,1.2553,1.25555,403600000.0
2009-01-28 16:40:00,1.25575,1.2572,1.2544,1.2551,585800000.0
2009-01-28 16:45:00,1.2551,1.257,1.25505,1.25625,344000000.0
2009-01-28 16:50:00,1.25625,1.25685,1.25475,1.2553,515600000.0
2009-01-28 16:55:00,1.2555,1.2583,1.25505,1.2574,458600000.0
2009-01-28 17:00:00,1.2574,1.25795,1.25455,1.2547,428600000.0
2009-01-28 17:05:00,1.25475,1.25785,1.25465,1.25605,528000000.0
2009-01-28 17:10:00,1.25605,1.2564,1.25405,1.2546,413800000.0
2009-01-28 17:15:00,1.25445,1.25445,1.2518,1.25205,450800000.0
2009-01-28 17:20:00,1.25195,1.2524,1.25035,1.25175,381000000.0
2009-01-28 17:25:00,1.25175,1.25405,1.2515,1.25365,288200000.0
2009-01-28 17:30:00,1.2538,1.2546,1.2504,1.2505,461300000.0
2009-01-28 17:35:00,1.2505,1.2526,1.24955,1.25185,488300000.0
2009-01-28 17:40:00,1.25205,1.2536,1.2517,1.25295,508000000.0
2009-01-28 17:45:00,1.25295,1.2536,1.2511,1.25115,465200000.0
2009-01-28 17:50:00,1.25115,1.25115,1.24903,1.2496,343000000.0
2009-01-28 17:55:00,1.24945,1.2506,1.24835,1.2485,362200000.0
2009-01-28 18:00:00,1.24815,1.2515,1.24815,1.251,474000000.0
2009-01-28 18:05:00,1.251,1.25265,1.25025,1.25155,452200000.0
2009-01-28 18:10:00,1.2516,1.25365,1.2505,1.2516,633200000.0
2009-01-28 18:15:00,1.2522,1.25275,1.25035,1.2522,569200000.0
2009-01-28 18:20:00,1.25215,1.2529,1.25165,1.25215,428800000.0
2009-01-28 18:25:00,1.2525,1.25335,1.2521,1.25235,421400000.0
2009-01-28 18:30:00,1.25235,1.254,1.2512,1.2531,427600000.0
2009-01-28 18:35:00,1.253,1.2536,1.2517,1.25305,468000000.0
2009-01-28 18:40:00,1.25305,1.2535,1.2517,1.2518,485400000.0
2009-01-28 18:45:00,1.2518,1.25295,1.2513,1.25155,314800000.0
2009-01-28 18:50:00,1.25175,1.25375,1.2515,1.25345,519200000.0
2009-01-28 18:55:00,1.25345,1.2542,1.25175,1.25275,322200000.0
2009-01-28 19:00:00,1.25275,1.254,1.2523,1.253,291000000.0
2009-01-28 19:05:00,1.25305,1.2539,1.2519,1.25325,185800000.0
2009-01-28 19:10:00,1.2533,1.25415,1.2526,1.25365,298800000.0
2009-01-28 19:15:00,1.2536,1.2542,1.25335,1.2534,180200000.0
2009-01-28 19:20:00,1.2534,1.2538,1.25285,1.25285,111600000.0
2009-01-28 19:25:00,1.25325,1.2537,1.2527,1.2532,100600000.0
2009-01-28 19:30:00,1.2532,1.2543,1.25305,1.25415,116400000.0
2009-01-28 19:35:00,1.25405,1.25405,1.25305,1.2535,79000000.0
2009-01-28 19:40:00,1.25385,1.25435,1.2534,1.25395,53600000.0
2009-01-28 19:45:00,1.25415,1.2545,1.25355,1.25395,58800000.0
2009-01-28 19:50:00,1.2536,1.2543,1.25335,1.25395,60600000.0
2009-01-28 19:55:00,1.25375,1.254,1.2534,1.2534,54800000.0
2009-01-28 20:00:00,1.25285,1.25365,1.2527,1.25345,86400000.0
2009-01-28 20:05:00,1.25355,1.254,1.2525,1.25335,180200000.0
2009-01-28 20:10:00,1.25335,1.25395,1.2519,1.25305,226600000.0
2009-01-28 20:15:00,1.25315,1.2535,1.2519,1.2525,130600000.0
2009-01-28 20:20:00,1.2525,1.254,1.2525,1.2532,192200000.0
2009-01-28 20:25:00,1.2523,1.25435,1.2523,1.25325,119600000.0
2009-01-28 20:30:00,1.25325,1.2537,1.25255,1.2532,105600000.0
2009-01-28 20:35:00,1.2531,1.2533,1.25285,1.2531,128000000.0
2009-01-28 20:40:00,1.25325,1.254,1.2523,1.25275,135000000.0
2009-01-28 20:45:00,1.25275,1.25365,1.25245,1.2532,123600000.0
2009-01-28 20:50:00,1.2532,1.2545,1.25135,1.2521,300800000.0
2009-01-28 20:55:00,1.2526,1.25425,1.251,1.252,471000000.0
2009-01-28 21:00:00,1.2519,1.25365,1.24865,1.2515,486200000.0
2009-01-28 21:05:00,1.2516,1.25295,1.25075,1.2517,283400000.0
2009-01-28 21:10:00,1.25105,1.253,1.25065,1.2508,235400000.0
2009-01-28 21:15:00,1.24995,1.2537,1.24995,1.25095,353600000.0
2009-01-28 21:20:00,1.25135,1.2548,1.24985,1.25215,510800000.0
2009-01-28 21:25:00,1.25185,1.2555,1.2501,1.2542,489000000.0
2009-01-28 21:30:00,1.25415,1.25475,1.25055,1.2515,495200000.0
2009-01-28 21:35:00,1.2516,1.25585,1.2493,1.2523,448800000.0
2009-01-28 21:40:00,1.2525,1.254,1.25055,1.25325,307200000.0
2009-01-28 21:45:00,1.25325,1.2559,1.253,1.2533,391600000.0
2009-01-28 21:50:00,1.2531,1.2535,1.2505,1.25315,470000000.0
2009-01-28 21:55:00,1.2531,1.25565,1.2505,1.25495,368800000.0
2009-01-28 22:00:00,1.2553,1.26495,1.2539,1.2602,675315000.0
2009-01-28 22:05:00,1.2607,1.26395,1.2586,1.26295,488800000.0
2009-01-28 22:10:00,1.2634,1.2685,1.2622,1.2656,452400000.0
2009-01-28 22:15:00,1.26535,1.27095,1.26515,1.26985,477600000.0
2009-01-28 22:20:00,1.2697,1.27055,1.2644,1.26505,732800000.0
2009-01-28 22:25:00,1.2652,1.2717,1.2645,1.2708,479600000.0
2009-01-28 22:30:00,1.2709,1.272,1.26505,1.26555,458600000.0
2009-01-28 22:35:00,1.26525,1.26905,1.26495,1.26625,396000000.0
2009-01-28 22:40:00,1.26625,1.2684,1.26595,1.2666,314600000.0
2009-01-28 22:45:00,1.26665,1.2704,1.2666,1.26885,419600000.0
2009-01-28 22:50:00,1.26885,1.27125,1.26855,1.27005,244200000.0
2009-01-28 22:55:00,1.27005,1.2715,1.2696,1.2699,216400000.0
2009-01-28 23:00:00,1.2699,1.27045,1.26845,1.2693,301800000.0
2009-01-28 23:05:00,1.2693,1.26955,1.268,1.2683,206000000.0
2009-01-28 23:10:00,1.2681,1.26935,1.26715,1.26825,325600000.0
2009-01-28 23:15:00,1.26845,1.26975,1.26785,1.26865,151600000.0
2009-01-28 23:20:00,1.2697,1.2697,1.2684,1.26865,292400000.0
2009-01-28 23:25:00,1.2685,1.2694,1.2679,1.2684,236600000.0
2009-01-28 23:30:00,1.2684,1.2697,1.26765,1.26815,272000000.0
2009-01-28 23:35:00,1.2685,1.2687,1.2681,1.2685,74800000.0
2009-01-28 23:40:00,1.2685,1.2685,1.2666,1.26725,149200000.0
2009-01-28 23:45:00,1.2674,1.2697,1.26655,1.26705,122200000.0
2009-01-28 23:50:00,1.2673,1.26905,1.267,1.26705,62400000.0
2009-01-28 23:55:00,1.2671,1.2694,1.26665,1.2694,96600000.0
2009-01-29 00:00:00,1.2674,1.2707,1.26635,1.2686,111600000.0
2009-01-29 00:05:00,1.26865,1.2702,1.26775,1.2681,97600000.0
2009-01-29 00:10:00,1.2681,1.2703,1.2681,1.26895,109000000.0
2009-01-29 00:15:00,1.26925,1.27025,1.2685,1.26995,101800000.0
2009-01-29 00:20:00,1.26995,1.2706,1.2683,1.26905,133200000.0
2009-01-29 00:25:00,1.269,1.26955,1.2683,1.269,43600000.0
2009-01-29 00:30:00,1.2688,1.2703,1.26845,1.27,182400000.0
2009-01-29 00:35:00,1.27,1.27065,1.26875,1.26955,191400000.0
2009-01-29 00:40:00,1.26955,1.27015,1.269,1.2692,53800000.0
2009-01-29 00:45:00,1.2692,1.26945,1.26745,1.26865,204600000.0
2009-01-29 00:50:00,1.2686,1.2686,1.26675,1.2681,266200000.0
2009-01-29 00:55:00,1.26815,1.26845,1.26695,1.26845,166200000.0
2009-01-29 01:00:00,1.2684,1.2702,1.26815,1.2694,88200000.0
2009-01-29 01:05:00,1.26935,1.2702,1.26885,1.2695,118200000.0
2009-01-29 01:10:00,1.26955,1.27105,1.26955,1.2704,140800000.0
2009-01-29 01:15:00,1.2702,1.271,1.2693,1.2709,134600000.0
2009-01-29 01:20:00,1.2707,1.2718,1.2691,1.26995,221400000.0
2009-01-29 01:25:00,1.27,1.2727,1.2696,1.27165,286600000.0
2009-01-29 01:30:00,1.27165,1.2739,1.2714,1.27315,166400000.0
2009-01-29 01:35:00,1.27315,1.2747,1.2715,1.27345,200000000.0
2009-01-29 01:40:00,1.27345,1.2738,1.27025,1.27205,209400000.0
2009-01-29 01:45:00,1.2722,1.2729,1.27045,1.2722,250200000.0
2009-01-29 01:50:00,1.2723,1.2734,1.2719,1.2722,188400000.0
2009-01-29 01:55:00,1.27235,1.273,1.2718,1.27235,114800000.0
2009-01-29 02:00:00,1.27295,1.274,1.2724,1.27335,117800000.0
2009-01-29 02:05:00,1.27355,1.2738,1.27145,1.2735,206200000.0
2009-01-29 02:10:00,1.27355,1.2737,1.27205,1.2728,58600000.0
2009-01-29 02:15:00,1.27275,1.2735,1.27195,1.27255,80600000.0
2009-01-29 02:20:00,1.27255,1.27325,1.2714,1.27285,112600000.0
2009-01-29 02:25:00,1.273,1.2742,1.27275,1.2731,170800000.0
2009-01-29 02:30:00,1.2731,1.2738,1.2725,1.27295,182400000.0
2009-01-29 02:35:00,1.2729,1.27445,1.272,1.27425,176000000.0
2009-01-29 02:40:00,1.27395,1.2749,1.27235,1.27465,295600000.0
2009-01-29 02:45:00,1.2745,1.27485,1.2726,1.2738,270600000.0
2009-01-29 02:50:00,1.2736,1.2749,1.2726,1.27355,246000000.0
2009-01-29 02:55:00,1.27355,1.2739,1.2713,1.2738,215000000.0
2009-01-29 03:00:00,1.27345,1.27495,1.2718,1.2735,209400000.0
2009-01-29 03:05:00,1.2732,1.27355,1.27025,1.27195,145000000.0
2009-01-29 03:10:00,1.2721,1.2737,1.27085,1.2721,209800000.0
2009-01-29 03:15:00,1.272,1.2726,1.27165,1.2726,113800000.0
2009-01-29 03:20:00,1.2726,1.27305,1.27225,1.27255,61600000.0
2009-01-29 03:25:00,1.2725,1.27255,1.2713,1.2713,33800000.0
2009-01-29 03:30:00,1.2722,1.2722,1.27055,1.2712,95400000.0
2009-01-29 03:35:00,1.27135,1.27265,1.26945,1.2722,90600000.0
2009-01-29 03:40:00,1.2721,1.2727,1.271,1.27165,144600000.0
2009-01-29 03:45:00,1.2716,1.27205,1.26905,1.2711,172400000.0
2009-01-29 03:50:00,1.2711,1.27325,1.2711,1.2718,164000000.0
2009-01-29 03:55:00,1.2718,1.27255,1.2696,1.27225,65600000.0
2009-01-29 04:00:00,1.27185,1.27305,1.2711,1.2719,281000000.0
2009-01-29 04:05:00,1.2718,1.2743,1.2715,1.2731,188800000.0
2009-01-29 04:10:00,1.27295,1.27295,1.2709,1.2717,169400000.0
2009-01-29 04:15:00,1.27165,1.2734,1.27065,1.27285,209400000.0
2009-01-29 04:20:00,1.2729,1.2741,1.2721,1.2732,140600000.0
2009-01-29 04:25:00,1.2742,1.2742,1.27185,1.2729,197000000.0
2009-01-29 04:30:00,1.27285,1.273,1.27095,1.2716,281200000.0
2009-01-29 04:35:00,1.2715,1.27335,1.2713,1.27285,208200000.0
2009-01-29 04:40:00,1.27305,1.27325,1.2713,1.27265,83200000.0
2009-01-29 04:45:00,1.27255,1.27255,1.2697,1.2697,128600000.0
2009-01-29 04:50:00,1.2699,1.27145,1.2691,1.26935,97400000.0
2009-01-29 04:55:00,1.26935,1.27215,1.26935,1.27105,204400000.0
2009-01-29 05:00:00,1.271,1.27125,1.27015,1.2709,108600000.0
2009-01-29 05:05:00,1.27105,1.27185,1.2695,1.27055,217200000.0
2009-01-29 05:10:00,1.271,1.27175,1.2702,1.27135,82400000.0
2009-01-29 05:15:00,1.27031,1.27145,1.26985,1.27065,72400000.0
2009-01-29 05:20:00,1.2705,1.2723,1.2705,1.2711,125200000.0
2009-01-29 05:25:00,1.27105,1.2725,1.2709,1.27215,73200000.0
2009-01-29 05:30:00,1.2722,1.2726,1.271,1.2713,65000000.0
2009-01-29 05:35:00,1.27125,1.27245,1.27125,1.27175,56000000.0
2009-01-29 05:40:00,1.27175,1.27265,1.27135,1.272,69400000.0
2009-01-29 05:45:00,1.2718,1.2727,1.2718,1.27215,98800000.0
2009-01-29 05:50:00,1.27235,1.2726,1.27105,1.2713,116200000.0
2009-01-29 05:55:00,1.2713,1.27285,1.27015,1.2718,365400000.0
2009-01-29 06:00:00,1.27185,1.2739,1.2711,1.27385,316000000.0
2009-01-29 06:05:00,1.27395,1.27425,1.2722,1.27425,218200000.0
2009-01-29 06:10:00,1.27465,1.2788,1.27235,1.2734,664300000.0
2009-01-29 06:15:00,1.2733,1.27495,1.2715,1.2732,439000000.0
2009-01-29 06:20:00,1.2732,1.2734,1.2714,1.272,289600000.0
2009-01-29 06:25:00,1.2722,1.2739,1.27165,1.2732,317400000.0
2009-01-29 06:30:00,1.2732,1.27395,1.27145,1.2725,160000000.0
2009-01-29 06:35:00,1.2722,1.27385,1.2713,1.27315,194200000.0
2009-01-29 06:40:00,1.27315,1.2735,1.2711,1.2729,190200000.0
2009-01-29 06:45:00,1.27295,1.2736,1.27165,1.27275,197200000.0
2009-01-29 06:50:00,1.27255,1.2739,1.272,1.27325,97600000.0
2009-01-29 06:55:00,1.2732,1.27375,1.2709,1.2729,162600000.0
2009-01-29 07:00:00,1.273,1.27375,1.27095,1.2721,208200000.0
2009-01-29 07:05:00,1.27225,1.2737,1.2714,1.27285,173200000.0
2009-01-29 07:10:00,1.27285,1.2744,1.2721,1.2738,168400000.0
2009-01-29 07:15:00,1.2737,1.27525,1.2722,1.27475,206600000.0
2009-01-29 07:20:00,1.2748,1.27575,1.27465,1.2757,115000000.0
2009-01-29 07:25:00,1.2756,1.27675,1.27535,1.2764,154600000.0
2009-01-29 07:30:00,1.2764,1.2772,1.2759,1.27645,304600000.0
2009-01-29 07:35:00,1.27635,1.27745,1.27565,1.2765,196600000.0
2009-01-29 07:40:00,1.27675,1.27765,1.2758,1.27695,248600000.0
2009-01-29 07:45:00,1.27715,1.27745,1.2754,1.276,141600000.0
2009-01-29 07:50:00,1.27615,1.278,1.2753,1.27635,180600000.0
2009-01-29 07:55:00,1.2766,1.27785,1.27605,1.27735,172600000.0
2009-01-29 08:00:00,1.27725,1.2792,1.27705,1.27855,213400000.0
2009-01-29 08:05:00,1.27865,1.27935,1.27595,1.27925,218800000.0
2009-01-29 08:10:00,1.2789,1.2789,1.27585,1.2784,255200000.0
2009-01-29 08:15:00,1.27845,1.27905,1.2771,1.27895,123400000.0
2009-01-29 08:20:00,1.27855,1.27855,1.2767,1.2771,187000000.0
2009-01-29 08:25:00,1.2773,1.2777,1.27655,1.2769,131600000.0
2009-01-29 08:30:00,1.2769,1.2769,1.2731,1.27525,179000000.0
2009-01-29 08:35:00,1.27525,1.27625,1.2747,1.275,126800000.0
2009-01-29 08:40:00,1.27525,1.27685,1.27395,1.2762,194000000.0
2009-01-29 08:45:00,1.2763,1.27695,1.275,1.2762,150000000.0
2009-01-29 08:50:00,1.276,1.27885,1.27565,1.2787,257000000.0
2009-01-29 08:55:00,1.2787,1.27965,1.27615,1.27785,350000000.0
2009-01-29 09:00:00,1.2782,1.2805,1.2759,1.2773,483800000.0
2009-01-29 09:05:00,1.2773,1.2791,1.27665,1.27675,424800000.0
2009-01-29 09:10:00,1.2767,1.2781,1.2762,1.27735,501200000.0
2009-01-29 09:15:00,1.27735,1.27735,1.2752,1.27625,401000000.0
2009-01-29 09:20:00,1.2762,1.2779,1.2755,1.2766,448000000.0
2009-01-29 09:25:00,1.27635,1.2773,1.27465,1.27655,364000000.0
2009-01-29 09:30:00,1.27635,1.278,1.27525,1.27605,298000000.0
2009-01-29 09:35:00,1.27585,1.27615,1.27485,1.275,256200000.0
2009-01-29 09:40:00,1.275,1.27705,1.27435,1.27645,340000000.0
2009-01-29 09:45:00,1.27635,1.2767,1.2746,1.27495,258800000.0
2009-01-29 09:50:00,1.2756,1.2756,1.2738,1.27405,339200000.0
2009-01-29 09:55:00,1.27415,1.27485,1.2729,1.27455,572600000.0
2009-01-29 10:00:00,1.2748,1.27565,1.2733,1.27465,379000000.0
2009-01-29 10:05:00,1.275,1.27555,1.27335,1.2746,449800000.0
2009-01-29 10:10:00,1.2746,1.27535,1.2723,1.27445,447900000.0
2009-01-29 10:15:00,1.27445,1.27595,1.27305,1.27415,362200000.0
2009-01-29 10:20:00,1.2743,1.27695,1.27385,1.27645,550600000.0
2009-01-29 10:25:00,1.27655,1.27735,1.27575,1.2764,318400000.0
2009-01-29 10:30:00,1.27625,1.2766,1.2737,1.27435,378800000.0
2009-01-29 10:35:00,1.27445,1.2756,1.27415,1.2745,168200000.0
2009-01-29 10:40:00,1.2746,1.27675,1.27445,1.2763,258000000.0
2009-01-29 10:45:00,1.2763,1.2763,1.27405,1.2749,302200000.0
2009-01-29 10:50:00,1.27505,1.27805,1.27485,1.27585,500800000.0
2009-01-29 10:55:00,1.27585,1.27765,1.27485,1.27585,415000000.0
2009-01-29 11:00:00,1.27585,1.27605,1.27505,1.27575,377600000.0
2009-01-29 11:05:00,1.27585,1.2763,1.2749,1.2762,322800000.0
2009-01-29 11:10:00,1.27575,1.27705,1.27465,1.2764,385800000.0
2009-01-29 11:15:00,1.2764,1.27675,1.2755,1.27605,120600000.0
2009-01-29 11:20:00,1.2762,1.27745,1.2744,1.2771,341400000.0
2009-01-29 11:25:00,1.27705,1.27745,1.2765,1.2771,134000000.0
2009-01-29 11:30:00,1.2772,1.2772,1.27485,1.27575,281000000.0
2009-01-29 11:35:00,1.2754,1.27635,1.27445,1.27625,461600000.0
2009-01-29 11:40:00,1.27625,1.2768,1.27465,1.2764,394200000.0
2009-01-29 11:45:00,1.27645,1.27675,1.27515,1.27565,242400000.0
2009-01-29 11:50:00,1.2757,1.2761,1.27445,1.27525,305400000.0
2009-01-29 11:55:00,1.2752,1.2758,1.27485,1.27565,234200000.0
2009-01-29 12:00:00,1.27545,1.27585,1.274,1.2756,150000000.0
2009-01-29 12:05:00,1.27545,1.2761,1.27335,1.2742,492200000.0
2009-01-29 12:10:00,1.2744,1.27525,1.27355,1.27405,404600000.0
2009-01-29 12:15:00,1.2741,1.27505,1.2734,1.2742,289200000.0
2009-01-29 12:20:00,1.27405,1.27425,1.27165,1.2718,281800000.0
2009-01-29 12:25:00,1.27195,1.27245,1.271,1.2712,317600000.0
2009-01-29 12:30:00,1.27165,1.2723,1.2704,1.27205,318400000.0
2009-01-29 12:35:00,1.27195,1.2721,1.2707,1.2707,156400000.0
2009-01-29 12:40:00,1.2705,1.2711,1.26915,1.27015,266800000.0
2009-01-29 12:45:00,1.2702,1.27095,1.26855,1.2691,435600000.0
2009-01-29 12:50:00,1.26885,1.26965,1.2669,1.2681,324400000.0
2009-01-29 12:55:00,1.2683,1.26895,1.26645,1.26715,333200000.0
2009-01-29 13:00:00,1.2671,1.2671,1.2649,1.26595,304800000.0
2009-01-29 13:05:00,1.26595,1.2676,1.26525,1.26645,206000000.0
2009-01-29 13:10:00,1.2662,1.26885,1.2662,1.26785,333400000.0
2009-01-29 13:15:00,1.2678,1.27,1.2668,1.26775,625200000.0
2009-01-29 13:20:00,1.26775,1.26875,1.2668,1.26755,367200000.0
2009-01-29 13:25:00,1.2677,1.2693,1.2672,1.26815,441800000.0
2009-01-29 13:30:00,1.26835,1.26985,1.26825,1.26915,188200000.0
2009-01-29 13:35:00,1.2692,1.2692,1.2678,1.26865,131000000.0
2009-01-29 13:40:00,1.26875,1.26935,1.26655,1.267,392600000.0
2009-01-29 13:45:00,1.267,1.2673,1.265,1.26665,222600000.0
2009-01-29 13:50:00,1.26665,1.2679,1.2649,1.2653,219000000.0
2009-01-29 13:55:00,1.2654,1.26725,1.26505,1.26515,316600000.0
2009-01-29 14:00:00,1.26515,1.26755,1.2645,1.2657,405400000.0
2009-01-29 14:05:00,1.2657,1.267,1.26505,1.2654,213000000.0
2009-01-29 14:10:00,1.26555,1.269,1.2654,1.26705,377000000.0
2009-01-29 14:15:00,1.267,1.26715,1.26505,1.2658,219400000.0
2009-01-29 14:20:00,1.26515,1.2671,1.2647,1.2665,471200000.0
2009-01-29 14:25:00,1.2665,1.26705,1.26275,1.2637,445200000.0
2009-01-29 14:30:00,1.2637,1.26635,1.26245,1.2658,529000000.0
2009-01-29 14:35:00,1.26595,1.26675,1.26515,1.2659,289000000.0
2009-01-29 14:40:00,1.26595,1.26705,1.265,1.2664,251800000.0
2009-01-29 14:45:00,1.26665,1.26765,1.26555,1.26655,319200000.0
2009-01-29 14:50:00,1.26665,1.2674,1.26495,1.2661,277600000.0
2009-01-29 14:55:00,1.2659,1.2666,1.26545,1.2659,123600000.0
2009-01-29 15:00:00,1.2658,1.2671,1.2653,1.26665,99800000.0
2009-01-29 15:05:00,1.26685,1.26765,1.2663,1.2669,100200000.0
2009-01-29 15:10:00,1.2668,1.26815,1.2661,1.26765,286200000.0
2009-01-29 15:15:00,1.26765,1.26785,1.2658,1.26705,233400000.0
2009-01-29 15:20:00,1.267,1.26825,1.267,1.2678,184800000.0
2009-01-29 15:25:00,1.2679,1.26845,1.26685,1.2675,431600000.0
2009-01-29 15:30:00,1.2674,1.26905,1.26645,1.26825,371900000.0
2009-01-29 15:35:00,1.2682,1.269,1.26735,1.26755,439000000.0
2009-01-29 15:40:00,1.2676,1.26865,1.26715,1.26715,341600000.0
2009-01-29 15:45:00,1.2674,1.26845,1.2662,1.26665,218600000.0
2009-01-29 15:50:00,1.26665,1.2687,1.26625,1.2676,353000000.0
2009-01-29 15:55:00,1.2674,1.2696,1.2662,1.2678,306200000.0
2009-01-29 16:00:00,1.2678,1.26915,1.26705,1.26715,418800000.0
2009-01-29 16:05:00,1.26715,1.2683,1.2637,1.26565,519900000.0
2009-01-29 16:10:00,1.26585,1.26725,1.26515,1.2655,335400000.0
2009-01-29 16:15:00,1.26565,1.2676,1.26555,1.26745,217000000.0
2009-01-29 16:20:00,1.2673,1.2682,1.2663,1.26765,283600000.0
2009-01-29 16:25:00,1.26745,1.2683,1.26635,1.2667,380600000.0
2009-01-29 16:30:00,1.2667,1.2696,1.2663,1.2688,402200000.0
2009-01-29 16:35:00,1.26865,1.26865,1.26595,1.2672,244800000.0
2009-01-29 16:40:00,1.2672,1.2697,1.26685,1.26785,227400000.0
2009-01-29 16:45:00,1.26785,1.26845,1.2656,1.26575,399800000.0
2009-01-29 16:50:00,1.26625,1.2683,1.26565,1.26715,493000000.0
2009-01-29 16:55:00,1.26705,1.26855,1.26535,1.2656,408400000.0
2009-01-29 17:00:00,1.2665,1.26895,1.26535,1.26685,547800000.0
2009-01-29 17:05:00,1.26705,1.26825,1.26535,1.2663,589800000.0
2009-01-29 17:10:00,1.26635,1.26825,1.2655,1.26715,513200000.0
2009-01-29 17:15:00,1.26755,1.26925,1.26625,1.26675,455400000.0
2009-01-29 17:20:00,1.26685,1.2697,1.26675,1.26875,430400000.0
2009-01-29 17:25:00,1.26855,1.2686,1.26675,1.2674,388200000.0
2009-01-29 17:30:00,1.26785,1.26865,1.2671,1.26775,359000000.0
2009-01-29 17:35:00,1.26775,1.2702,1.2674,1.26855,355800000.0
2009-01-29 17:40:00,1.26875,1.26995,1.2675,1.2679,286400000.0
2009-01-29 17:45:00,1.2679,1.26995,1.26755,1.26815,290800000.0
2009-01-29 17:50:00,1.2681,1.27045,1.2679,1.26985,224600000.0
2009-01-29 17:55:00,1.26985,1.2703,1.2685,1.2703,304200000.0
2009-01-29 18:00:00,1.27035,1.27175,1.2686,1.2689,390000000.0
2009-01-29 18:05:00,1.2689,1.2712,1.2687,1.2704,306400000.0
2009-01-29 18:10:00,1.27065,1.2714,1.2698,1.27035,384800000.0
2009-01-29 18:15:00,1.26995,1.27087,1.2693,1.2698,292600000.0
2009-01-29 18:20:00,1.2698,1.2712,1.26945,1.27025,413400000.0
2009-01-29 18:25:00,1.27015,1.27135,1.26955,1.2705,196400000.0
2009-01-29 18:30:00,1.27065,1.2722,1.26845,1.2699,401400000.0
2009-01-29 18:35:00,1.26995,1.2703,1.2687,1.2699,364200000.0
2009-01-29 18:40:00,1.26995,1.2713,1.2689,1.26955,452000000.0
2009-01-29 18:45:00,1.26945,1.27035,1.26795,1.26915,304400000.0
2009-01-29 18:50:00,1.2692,1.27125,1.2682,1.27105,291400000.0
2009-01-29 18:55:00,1.27105,1.27165,1.2681,1.2689,342400000.0
2009-01-29 19:00:00,1.2688,1.26975,1.26695,1.2678,494400000.0
2009-01-29 19:05:00,1.26785,1.26805,1.26535,1.26645,220100000.0
2009-01-29 19:10:00,1.26635,1.2681,1.2655,1.26745,295400000.0
2009-01-29 19:15:00,1.26745,1.26825,1.26625,1.26795,330000000.0
2009-01-29 19:20:00,1.26795,1.2684,1.2669,1.2684,201800000.0
2009-01-29 19:25:00,1.2681,1.26965,1.267,1.26875,234400000.0
2009-01-29 19:30:00,1.269,1.2703,1.26625,1.2675,217800000.0
2009-01-29 19:35:00,1.2676,1.2682,1.26735,1.2675,123400000.0
2009-01-29 19:40:00,1.2677,1.26805,1.26605,1.2667,194000000.0
2009-01-29 19:45:00,1.2667,1.2679,1.2661,1.26685,174200000.0
2009-01-29 19:50:00,1.26685,1.2672,1.26605,1.26615,126200000.0
2009-01-29 19:55:00,1.266,1.26775,1.26485,1.2667,330200000.0
2009-01-29 20:00:00,1.2667,1.2667,1.2647,1.26525,214000000.0
2009-01-29 20:05:00,1.2654,1.26925,1.2649,1.26855,246200000.0
2009-01-29 20:10:00,1.2685,1.26885,1.26755,1.26855,137400000.0
2009-01-29 20:15:00,1.26855,1.26885,1.26725,1.2681,165400000.0
2009-01-29 20:20:00,1.2681,1.26915,1.26735,1.26825,174600000.0
2009-01-29 20:25:00,1.26835,1.26895,1.2678,1.2684,172000000.0
2009-01-29 20:30:00,1.26845,1.26885,1.26795,1.26865,85400000.0
2009-01-29 20:35:00,1.26865,1.2687,1.2677,1.2679,77200000.0
2009-01-29 20:40:00,1.2679,1.26905,1.2679,1.269,99800000.0
2009-01-29 20:45:00,1.2692,1.2701,1.2684,1.26875,169800000.0
2009-01-29 20:50:00,1.2687,1.27145,1.2678,1.2692,334000000.0
2009-01-29 20:55:00,1.2691,1.27105,1.2688,1.2705,405400000.0
2009-01-29 21:00:00,1.27015,1.2706,1.26905,1.2706,175600000.0
2009-01-29 21:05:00,1.2706,1.2712,1.26945,1.2709,203500000.0
2009-01-29 21:10:00,1.2703,1.2708,1.26945,1.26945,108000000.0
2009-01-29 21:15:00,1.26945,1.27075,1.26945,1.2698,86600000.0
2009-01-29 21:20:00,1.26985,1.27025,1.2693,1.2697,171000000.0
2009-01-29 21:25:00,1.27015,1.2714,1.26935,1.2707,167000000.0
2009-01-29 21:30:00,1.2707,1.2711,1.2696,1.27055,185000000.0
2009-01-29 21:35:00,1.2706,1.27135,1.2702,1.2712,77800000.0
2009-01-29 21:40:00,1.271,1.27205,1.27055,1.27145,174600000.0
2009-01-29 21:45:00,1.27125,1.27155,1.26945,1.2695,186800000.0
2009-01-29 21:50:00,1.2695,1.2703,1.2689,1.27015,71000000.0
2009-01-29 21:55:00,1.2701,1.2713,1.2699,1.271,193200000.0
2009-01-29 22:00:00,1.2712,1.2722,1.2705,1.2708,155200000.0
2009-01-29 22:05:00,1.2708,1.27425,1.26955,1.2699,247200000.0
2009-01-29 22:10:00,1.2698,1.27105,1.2698,1.27055,89600000.0
2009-01-29 22:15:00,1.27055,1.27085,1.26965,1.2701,168800000.0
2009-01-29 22:20:00,1.27035,1.27125,1.27035,1.27055,80200000.0
2009-01-29 22:25:00,1.27075,1.27075,1.2693,1.2695,87600000.0
2009-01-29 22:30:00,1.2695,1.27115,1.2688,1.2704,194000000.0
2009-01-29 22:35:00,1.2708,1.2708,1.2694,1.27025,114600000.0
2009-01-29 22:40:00,1.27005,1.27235,1.2679,1.27145,155600000.0
2009-01-29 22:45:00,1.2716,1.27195,1.2701,1.2712,117600000.0
2009-01-29 22:50:00,1.27125,1.27205,1.2693,1.27005,176000000.0
2009-01-29 22:55:00,1.27005,1.2703,1.26885,1.2697,109000000.0
2009-01-29 23:00:00,1.2696,1.2721,1.2696,1.2709,162600000.0
2009-01-29 23:05:00,1.2707,1.27195,1.27065,1.27135,133200000.0
2009-01-29 23:10:00,1.2712,1.2716,1.2673,1.2674,61400000.0
2009-01-29 23:15:00,1.27095,1.27165,1.27095,1.2711,27000000.0
2009-01-29 23:20:00,1.2676,1.2715,1.2673,1.2704,120800000.0
2009-01-29 23:25:00,1.27035,1.27175,1.26985,1.2701,150800000.0
2009-01-29 23:30:00,1.27025,1.27025,1.2674,1.2691,205400000.0
2009-01-29 23:35:00,1.26885,1.26935,1.2677,1.26875,84000000.0
2009-01-29 23:40:00,1.2687,1.2704,1.26845,1.27005,140600000.0
2009-01-29 23:45:00,1.27005,1.2712,1.2676,1.26895,165800000.0
2009-01-29 23:50:00,1.26895,1.27055,1.26785,1.26885,137200000.0
2009-01-29 23:55:00,1.2655,1.2688,1.2651,1.26755,100600000.0
2009-01-30 00:00:00,1.2677,1.26975,1.2676,1.26805,56800000.0
2009-01-30 00:05:00,1.26815,1.26975,1.26795,1.26975,58000000.0
2009-01-30 00:10:00,1.26945,1.27005,1.2675,1.2681,75800000.0
2009-01-30 00:15:00,1.268,1.26905,1.2678,1.26815,71000000.0
2009-01-30 00:20:00,1.26815,1.2686,1.2677,1.2682,78400000.0
2009-01-30 00:25:00,1.2676,1.2691,1.2676,1.2691,45000000.0
2009-01-30 00:30:00,1.2685,1.2702,1.26815,1.2702,79200000.0
2009-01-30 00:35:00,1.27025,1.27215,1.2678,1.2688,127600000.0
2009-01-30 00:40:00,1.2689,1.26925,1.2673,1.26835,155000000.0
2009-01-30 00:45:00,1.26835,1.26835,1.26445,1.26645,145600000.0
2009-01-30 00:50:00,1.26705,1.2676,1.2657,1.2661,159600000.0
2009-01-30 00:55:00,1.266,1.2698,1.26575,1.2692,227800000.0
2009-01-30 01:00:00,1.26905,1.26905,1.26725,1.26725,172000000.0
2009-01-30 01:05:00,1.26725,1.2688,1.2664,1.2688,182200000.0
2009-01-30 01:10:00,1.26835,1.2686,1.26625,1.26635,411200000.0
2009-01-30 01:15:00,1.2665,1.2666,1.26505,1.26535,164000000.0
2009-01-30 01:20:00,1.2654,1.2682,1.2651,1.2659,162600000.0
2009-01-30 01:25:00,1.26605,1.26755,1.26535,1.2673,217600000.0
2009-01-30 01:30:00,1.26705,1.268,1.26705,1.2679,186800000.0
2009-01-30 01:35:00,1.26785,1.2683,1.26615,1.26745,291200000.0
2009-01-30 01:40:00,1.26735,1.26755,1.26475,1.26585,206000000.0
2009-01-30 01:45:00,1.26595,1.26635,1.2641,1.2647,171900000.0
2009-01-30 01:50:00,1.26555,1.2665,1.26445,1.26605,127800000.0
2009-01-30 01:55:00,1.266,1.2669,1.26505,1.26555,98200000.0
2009-01-30 02:00:00,1.26585,1.26705,1.26495,1.2657,101400000.0
2009-01-30 02:05:00,1.2657,1.26725,1.2656,1.2669,102600000.0
2009-01-30 02:10:00,1.26675,1.2671,1.2645,1.265,139400000.0
2009-01-30 02:15:00,1.2649,1.26935,1.2645,1.2681,358900000.0
2009-01-30 02:20:00,1.2682,1.2712,1.2682,1.27,420600000.0
2009-01-30 02:25:00,1.2701,1.2722,1.2696,1.2715,387200000.0
2009-01-30 02:30:00,1.27155,1.2724,1.2706,1.27075,286600000.0
2009-01-30 02:35:00,1.27075,1.27155,1.2693,1.27005,212200000.0
2009-01-30 02:40:00,1.27005,1.2711,1.2679,1.26835,247200000.0
2009-01-30 02:45:00,1.2685,1.2694,1.26505,1.2677,227400000.0
2009-01-30 02:50:00,1.26765,1.2685,1.26575,1.2682,330000000.0
2009-01-30 02:55:00,1.2683,1.2701,1.26715,1.2697,299600000.0
2009-01-30 03:00:00,1.2698,1.27055,1.26875,1.26985,259800000.0
2009-01-30 03:05:00,1.2697,1.2721,1.2687,1.27045,313800000.0
2009-01-30 03:10:00,1.27055,1.2718,1.26815,1.26985,303000000.0
2009-01-30 03:15:00,1.26995,1.27055,1.2694,1.2701,270800000.0
2009-01-30 03:20:00,1.2699,1.2709,1.2689,1.27005,280000000.0
2009-01-30 03:25:00,1.26995,1.27035,1.2684,1.2684,314400000.0
2009-01-30 03:30:00,1.2684,1.26915,1.2671,1.2679,252800000.0
2009-01-30 03:35:00,1.2681,1.26895,1.2667,1.2676,162800000.0
2009-01-30 03:40:00,1.26755,1.26825,1.2667,1.2682,108400000.0
2009-01-30 03:45:00,1.26775,1.26925,1.26675,1.26765,171200000.0
2009-01-30 03:50:00,1.2677,1.2685,1.2673,1.2674,186000000.0
2009-01-30 03:55:00,1.2674,1.26795,1.266,1.26665,236000000.0
2009-01-30 04:00:00,1.2668,1.2679,1.26595,1.26685,150200000.0
2009-01-30 04:05:00,1.26715,1.26835,1.2663,1.26835,126200000.0
2009-01-30 04:10:00,1.26785,1.2688,1.2656,1.26695,237800000.0
2009-01-30 04:15:00,1.26685,1.26835,1.2661,1.2674,194600000.0
2009-01-30 04:20:00,1.2674,1.26845,1.267,1.26755,188800000.0
2009-01-30 04:25:00,1.2674,1.26805,1.2661,1.2661,190000000.0
2009-01-30 04:30:00,1.26585,1.26765,1.2651,1.2658,226800000.0
2009-01-30 04:35:00,1.2659,1.2664,1.265,1.26575,157600000.0
2009-01-30 04:40:00,1.26575,1.2668,1.26575,1.2666,62400000.0
2009-01-30 04:45:00,1.2663,1.2676,1.26595,1.2671,134200000.0
2009-01-30 04:50:00,1.26705,1.2683,1.26635,1.26645,127200000.0
2009-01-30 04:55:00,1.2668,1.26695,1.2659,1.2661,99600000.0
2009-01-30 05:00:00,1.26615,1.26615,1.26515,1.26515,79800000.0
2009-01-30 05:05:00,1.2652,1.2652,1.26415,1.265,66000000.0
2009-01-30 05:10:00,1.26485,1.2654,1.2647,1.26505,50400000.0
2009-01-30 05:15:00,1.26515,1.2653,1.26425,1.2644,32200000.0
2009-01-30 05:20:00,1.26455,1.2648,1.2633,1.26405,134200000.0
2009-01-30 05:25:00,1.26405,1.2646,1.2637,1.26445,77000000.0
2009-01-30 05:30:00,1.2645,1.26535,1.2638,1.26475,133800000.0
2009-01-30 05:35:00,1.2648,1.2648,1.2631,1.26355,166200000.0
2009-01-30 05:40:00,1.2634,1.26645,1.26325,1.264,377400000.0
2009-01-30 05:45:00,1.2639,1.26655,1.26295,1.2659,330200000.0
2009-01-30 05:50:00,1.2659,1.26625,1.2646,1.2661,187400000.0
2009-01-30 05:55:00,1.2661,1.2661,1.2637,1.2637,252200000.0
2009-01-30 06:00:00,1.2637,1.2658,1.26305,1.2647,288600000.0
2009-01-30 06:05:00,1.26455,1.26465,1.2624,1.2635,338600000.0
2009-01-30 06:10:00,1.2635,1.26495,1.26295,1.2634,130400000.0
2009-01-30 06:15:00,1.26335,1.2648,1.2618,1.26185,232800000.0
2009-01-30 06:20:00,1.26185,1.2635,1.2613,1.2629,112400000.0
2009-01-30 06:25:00,1.26255,1.26255,1.26075,1.26235,261200000.0
2009-01-30 06:30:00,1.26245,1.264,1.2617,1.26355,305600000.0
2009-01-30 06:35:00,1.26355,1.26425,1.26165,1.2628,256400000.0
2009-01-30 06:40:00,1.26275,1.26485,1.2622,1.26465,196600000.0
2009-01-30 06:45:00,1.26455,1.2648,1.26345,1.2644,132400000.0
2009-01-30 06:50:00,1.2643,1.2643,1.26165,1.26215,242400000.0
2009-01-30 06:55:00,1.26159,1.26265,1.2607,1.2624,213600000.0
2009-01-30 07:00:00,1.26225,1.26245,1.2606,1.2617,169600000.0
2009-01-30 07:05:00,1.2614,1.2618,1.2602,1.2607,193400000.0
2009-01-30 07:10:00,1.2607,1.2615,1.26005,1.2601,231000000.0
2009-01-30 07:15:00,1.2601,1.2623,1.2582,1.2599,258200000.0
2009-01-30 07:20:00,1.2598,1.2613,1.25955,1.2606,167600000.0
2009-01-30 07:25:00,1.26075,1.26295,1.2606,1.26125,234000000.0
2009-01-30 07:30:00,1.2614,1.2623,1.25965,1.2603,195200000.0
2009-01-30 07:35:00,1.26065,1.26065,1.2587,1.2595,167000000.0
2009-01-30 07:40:00,1.25965,1.2598,1.2581,1.25935,170200000.0
2009-01-30 07:45:00,1.25955,1.2607,1.2592,1.25965,124600000.0
2009-01-30 07:50:00,1.25975,1.25985,1.25875,1.2596,90600000.0
2009-01-30 07:55:00,1.25975,1.25995,1.25955,1.25995,44000000.0
2009-01-30 08:00:00,1.26005,1.26035,1.25915,1.2595,112000000.0
2009-01-30 08:05:00,1.25965,1.2606,1.2581,1.2597,252400000.0
2009-01-30 08:10:00,1.2597,1.26065,1.25835,1.2602,291800000.0
2009-01-30 08:15:00,1.25995,1.2619,1.25975,1.2609,270400000.0
2009-01-30 08:20:00,1.2608,1.2627,1.2597,1.26245,183000000.0
2009-01-30 08:25:00,1.26245,1.26425,1.2617,1.2626,311600000.0
2009-01-30 08:30:00,1.26225,1.26385,1.26135,1.2625,179800000.0
2009-01-30 08:35:00,1.26245,1.26305,1.261,1.2628,141600000.0
2009-01-30 08:40:00,1.26305,1.26515,1.2616,1.26325,202600000.0
2009-01-30 08:45:00,1.2634,1.264,1.2625,1.26325,161400000.0
2009-01-30 08:50:00,1.26345,1.2636,1.2623,1.26285,205400000.0
2009-01-30 08:55:00,1.26285,1.26425,1.2622,1.26395,131800000.0
2009-01-30 09:00:00,1.2639,1.26475,1.2619,1.26225,296200000.0
2009-01-30 09:05:00,1.26225,1.2625,1.25965,1.2607,394200000.0
2009-01-30 09:10:00,1.26015,1.2623,1.25995,1.261,236800000.0
2009-01-30 09:15:00,1.2613,1.26295,1.2613,1.26295,255400000.0
2009-01-30 09:20:00,1.26275,1.26295,1.26125,1.26145,179400000.0
2009-01-30 09:25:00,1.26145,1.2637,1.26035,1.2608,265200000.0
2009-01-30 09:30:00,1.2607,1.2614,1.25975,1.2604,250800000.0
2009-01-30 09:35:00,1.2602,1.2631,1.25995,1.262,309400000.0
2009-01-30 09:40:00,1.2616,1.26445,1.25995,1.26395,503600000.0
2009-01-30 09:45:00,1.2637,1.2648,1.26285,1.2639,272600000.0
2009-01-30 09:50:00,1.26375,1.265,1.26225,1.26255,210800000.0
2009-01-30 09:55:00,1.2626,1.2631,1.26015,1.2608,445800000.0
2009-01-30 10:00:00,1.2608,1.26135,1.25955,1.2604,489800000.0
2009-01-30 10:05:00,1.2606,1.2606,1.2579,1.2594,318800000.0
2009-01-30 10:10:00,1.2594,1.2601,1.2585,1.25905,296800000.0
2009-01-30 10:15:00,1.25895,1.2595,1.25665,1.2578,373200000.0
2009-01-30 10:20:00,1.2579,1.25985,1.2572,1.259,317600000.0
2009-01-30 10:25:00,1.25975,1.2607,1.25885,1.25975,240900000.0
2009-01-30 10:30:00,1.25965,1.2602,1.25755,1.2591,165200000.0
2009-01-30 10:35:00,1.25925,1.2607,1.25795,1.2584,322200000.0
2009-01-30 10:40:00,1.2584,1.26005,1.2573,1.2581,305600000.0
2009-01-30 10:45:00,1.25835,1.25955,1.25635,1.25675,281600000.0
2009-01-30 10:50:00,1.2565,1.2594,1.25605,1.2587,389200000.0
2009-01-30 10:55:00,1.2587,1.26,1.2571,1.25855,372400000.0
2009-01-30 11:00:00,1.2585,1.2585,1.25615,1.2566,249800000.0
2009-01-30 11:05:00,1.25635,1.2583,1.25595,1.2565,262800000.0
2009-01-30 11:10:00,1.2566,1.25725,1.2551,1.2562,335000000.0
2009-01-30 11:15:00,1.2563,1.2575,1.2554,1.2556,268600000.0
2009-01-30 11:20:00,1.2555,1.25725,1.2552,1.2558,215800000.0
2009-01-30 11:25:00,1.25575,1.257,1.2554,1.25565,208400000.0
2009-01-30 11:30:00,1.2557,1.256,1.25445,1.25515,231800000.0
2009-01-30 11:35:00,1.25515,1.2566,1.25465,1.25655,241200000.0
2009-01-30 11:40:00,1.25675,1.25835,1.2554,1.25655,448600000.0
2009-01-30 11:45:00,1.25655,1.25675,1.2554,1.2555,332800000.0
2009-01-30 11:50:00,1.2553,1.2576,1.2553,1.2566,300200000.0
2009-01-30 11:55:00,1.25695,1.25785,1.25645,1.25695,229600000.0
2009-01-30 12:00:00,1.25695,1.25695,1.25475,1.25535,514600000.0
2009-01-30 12:05:00,1.25535,1.25575,1.25435,1.2548,542600000.0
2009-01-30 12:10:00,1.2547,1.256,1.25445,1.25535,311800000.0
2009-01-30 12:15:00,1.2553,1.25665,1.2543,1.25535,340600000.0
2009-01-30 12:20:00,1.25535,1.25565,1.2541,1.2545,339000000.0
2009-01-30 12:25:00,1.25455,1.2562,1.25435,1.25515,291600000.0
2009-01-30 12:30:00,1.25515,1.2558,1.2539,1.25425,344800000.0
2009-01-30 12:35:00,1.25425,1.25575,1.25365,1.25435,367800000.0
2009-01-30 12:40:00,1.25435,1.2553,1.254,1.2549,369400000.0
2009-01-30 12:45:00,1.25495,1.25555,1.2539,1.25535,343800000.0
2009-01-30 12:50:00,1.25535,1.2554,1.25385,1.25415,107400000.0
2009-01-30 12:55:00,1.25395,1.25435,1.25305,1.254,201000000.0
2009-01-30 13:00:00,1.25395,1.25455,1.25245,1.25365,323800000.0
2009-01-30 13:05:00,1.2533,1.25365,1.25215,1.25305,392800000.0
2009-01-30 13:10:00,1.25295,1.2542,1.2524,1.25315,208800000.0
2009-01-30 13:15:00,1.25295,1.2548,1.25275,1.25405,239200000.0
2009-01-30 13:20:00,1.2545,1.25455,1.2524,1.25275,257000000.0
2009-01-30 13:25:00,1.25275,1.2538,1.25245,1.25295,146200000.0
2009-01-30 13:30:00,1.25305,1.2537,1.2526,1.25355,160000000.0
2009-01-30 13:35:00,1.2536,1.2543,1.25325,1.25355,175800000.0
2009-01-30 13:40:00,1.25355,1.2548,1.25355,1.25415,129000000.0
2009-01-30 13:45:00,1.25415,1.2547,1.2533,1.25355,189000000.0
2009-01-30 13:50:00,1.25365,1.2551,1.2534,1.2549,279000000.0
2009-01-30 13:55:00,1.25485,1.25635,1.25355,1.2555,338200000.0
2009-01-30 14:00:00,1.25505,1.25655,1.25385,1.2558,563800000.0
2009-01-30 14:05:00,1.2558,1.2569,1.2539,1.25425,317600000.0
2009-01-30 14:10:00,1.2541,1.25595,1.2537,1.25395,366800000.0
2009-01-30 14:15:00,1.25385,1.25565,1.2535,1.25385,365600000.0
2009-01-30 14:20:00,1.25395,1.25455,1.25215,1.25325,407400000.0
2009-01-30 14:25:00,1.2533,1.25385,1.25225,1.25335,182200000.0
2009-01-30 14:30:00,1.2532,1.25515,1.253,1.2534,181800000.0
2009-01-30 14:35:00,1.25335,1.254,1.2524,1.25285,159200000.0
2009-01-30 14:40:00,1.2529,1.25545,1.25175,1.2539,404400000.0
2009-01-30 14:45:00,1.2539,1.25535,1.25335,1.2541,331200000.0
2009-01-30 14:50:00,1.25415,1.25495,1.2536,1.2539,167800000.0
2009-01-30 14:55:00,1.2538,1.2566,1.2533,1.2559,476000000.0
2009-01-30 15:00:00,1.25595,1.25695,1.2529,1.25685,486900000.0
2009-01-30 15:05:00,1.2567,1.2573,1.25265,1.25395,579600000.0
2009-01-30 15:10:00,1.2539,1.25645,1.2534,1.25585,273000000.0
2009-01-30 15:15:00,1.25575,1.25665,1.2537,1.2551,544800000.0
2009-01-30 15:20:00,1.2551,1.2559,1.253,1.2534,676400000.0
2009-01-30 15:25:00,1.2534,1.2554,1.25255,1.25275,706000000.0
2009-01-30 15:30:00,1.2521,1.2571,1.25195,1.2562,642000000.0
2009-01-30 15:35:00,1.25615,1.2564,1.25315,1.25525,490000000.0
2009-01-30 15:40:00,1.2554,1.2561,1.25315,1.2547,470000000.0
2009-01-30 15:45:00,1.2545,1.2573,1.2541,1.255,426800000.0
2009-01-30 15:50:00,1.2549,1.2566,1.25435,1.2552,445200000.0
2009-01-30 15:55:00,1.2552,1.2552,1.25365,1.2544,407000000.0
2009-01-30 16:00:00,1.25455,1.2558,1.2535,1.25465,412900000.0
2009-01-30 16:05:00,1.25465,1.2572,1.25405,1.2548,295000000.0
2009-01-30 16:10:00,1.2549,1.25625,1.25405,1.25625,439800000.0
2009-01-30 16:15:00,1.25605,1.25745,1.2542,1.25465,436400000.0
2009-01-30 16:20:00,1.25445,1.25575,1.2533,1.2547,391400000.0
2009-01-30 16:25:00,1.2547,1.25535,1.25375,1.25425,330200000.0
2009-01-30 16:30:00,1.25425,1.25565,1.25355,1.2549,307200000.0
2009-01-30 16:35:00,1.2549,1.2564,1.2536,1.25565,403200000.0
2009-01-30 16:40:00,1.25565,1.2575,1.2547,1.2556,401800000.0
2009-01-30 16:45:00,1.2557,1.25715,1.25545,1.2559,211800000.0
2009-01-30 16:50:00,1.256,1.25715,1.25325,1.25645,297800000.0
2009-01-30 16:55:00,1.25645,1.25775,1.2545,1.2563,409400000.0
2009-01-30 17:00:00,1.25625,1.2565,1.2533,1.25415,290400000.0
2009-01-30 17:05:00,1.25425,1.25585,1.2538,1.25515,366700000.0
2009-01-30 17:10:00,1.2552,1.25595,1.25365,1.2554,284500000.0
2009-01-30 17:15:00,1.2553,1.2564,1.2537,1.2545,453600000.0
2009-01-30 17:20:00,1.2546,1.25685,1.25445,1.2554,285600000.0
2009-01-30 17:25:00,1.2554,1.2558,1.25415,1.25505,336600000.0
2009-01-30 17:30:00,1.25505,1.25545,1.253,1.25495,348000000.0
2009-01-30 17:35:00,1.25495,1.25545,1.2541,1.2542,225000000.0
2009-01-30 17:40:00,1.25355,1.2539,1.25265,1.2536,338600000.0
2009-01-30 17:45:00,1.25375,1.25455,1.25265,1.2537,270900000.0
2009-01-30 17:50:00,1.2537,1.25555,1.2529,1.2544,342000000.0
2009-01-30 17:55:00,1.2546,1.25665,1.2532,1.2537,318800000.0
2009-01-30 18:00:00,1.2536,1.2575,1.25325,1.25555,339800000.0
2009-01-30 18:05:00,1.2555,1.25655,1.25315,1.2549,386800000.0
2009-01-30 18:10:00,1.25485,1.25585,1.25345,1.254,209000000.0
2009-01-30 18:15:00,1.25395,1.25755,1.2536,1.2549,296500000.0
2009-01-30 18:20:00,1.2549,1.2565,1.2548,1.25615,147000000.0
2009-01-30 18:25:00,1.25615,1.25775,1.2544,1.25645,347400000.0
2009-01-30 18:30:00,1.2566,1.2572,1.25375,1.2558,373400000.0
2009-01-30 18:35:00,1.2558,1.2558,1.2529,1.254,308400000.0
2009-01-30 18:40:00,1.25405,1.25695,1.2529,1.25375,242400000.0
2009-01-30 18:45:00,1.2539,1.25565,1.2537,1.25425,190200000.0
2009-01-30 18:50:00,1.25435,1.25645,1.2531,1.25375,197800000.0
2009-01-30 18:55:00,1.2534,1.25585,1.25275,1.2538,302800000.0
2009-01-30 19:00:00,1.2539,1.2547,1.25115,1.2523,281000000.0
2009-01-30 19:05:00,1.25195,1.2548,1.2518,1.2527,374800000.0
2009-01-30 19:10:00,1.2527,1.2545,1.2523,1.2539,441800000.0
2009-01-30 19:15:00,1.2541,1.25465,1.25205,1.2526,291400000.0
2009-01-30 19:20:00,1.25275,1.25555,1.25185,1.2538,421000000.0
2009-01-30 19:25:00,1.25355,1.25535,1.253,1.25415,84200000.0
2009-01-30 19:30:00,1.2543,1.2543,1.2533,1.2539,40600000.0
2009-01-30 19:35:00,1.25395,1.25395,1.25195,1.2521,110200000.0
2009-01-30 19:40:00,1.2524,1.2544,1.2511,1.2522,82200000.0
2009-01-30 19:45:00,1.25395,1.2552,1.25175,1.25205,170600000.0
2009-01-30 19:50:00,1.2521,1.25395,1.2514,1.2533,372400000.0
2009-01-30 19:55:00,1.25335,1.2556,1.25335,1.2551,281200000.0
2009-01-30 20:00:00,1.25525,1.25525,1.2516,1.252,187400000.0
2009-01-30 20:05:00,1.25205,1.25455,1.25205,1.2539,352800000.0
2009-01-30 20:10:00,1.25435,1.2546,1.252,1.25285,270200000.0
2009-01-30 20:15:00,1.25285,1.25325,1.25195,1.2525,161800000.0
2009-01-30 20:20:00,1.25225,1.25315,1.25195,1.2531,160800000.0
2009-01-30 20:25:00,1.25305,1.25325,1.25115,1.2519,247200000.0
2009-01-30 20:30:00,1.2518,1.2532,1.25075,1.2529,278800000.0
2009-01-30 20:35:00,1.253,1.2534,1.25095,1.25195,365200000.0
2009-01-30 20:40:00,1.25205,1.25265,1.2509,1.2523,387600000.0
2009-01-30 20:45:00,1.2524,1.2546,1.25205,1.25225,568800000.0
2009-01-30 20:50:00,1.2522,1.2532,1.2514,1.25305,280800000.0
2009-01-30 20:55:00,1.2532,1.25345,1.2521,1.2528,443400000.0
2009-01-30 21:00:00,1.2527,1.2545,1.25255,1.254,323600000.0
2009-01-30 21:05:00,1.25415,1.25455,1.25115,1.25115,194000000.0
2009-01-30 21:10:00,1.25115,1.25325,1.25115,1.25255,320000000.0
2009-01-30 21:15:00,1.25225,1.25305,1.2501,1.25285,207200000.0
2009-01-30 21:20:00,1.25315,1.2532,1.2509,1.2519,195800000.0
2009-01-30 21:25:00,1.2519,1.25375,1.2514,1.25205,144600000.0
2009-01-30 21:30:00,1.25205,1.25315,1.25135,1.25155,240000000.0
2009-01-30 21:35:00,1.2515,1.2531,1.2509,1.25235,260800000.0
2009-01-30 21:40:00,1.2524,1.2528,1.2518,1.2528,129000000.0
2009-01-30 21:45:00,1.25285,1.25285,1.25055,1.25155,88000000.0
2009-01-30 21:50:00,1.25155,1.2526,1.25065,1.25145,226400000.0
2009-01-30 21:55:00,1.25165,1.2522,1.25075,1.25185,130200000.0
2009-01-30 22:00:00,1.25205,1.2523,1.25135,1.25165,170200000.0
2009-01-30 22:05:00,1.2518,1.253,1.2511,1.2521,231400000.0
2009-01-30 22:10:00,1.25245,1.25365,1.25185,1.25215,122400000.0
2009-01-30 22:15:00,1.2522,1.25245,1.2513,1.2519,169000000.0
2009-01-30 22:20:00,1.2519,1.25245,1.2493,1.252,95000000.0
2009-01-30 22:25:00,1.2521,1.25235,1.2516,1.252,62000000.0
2009-01-30 22:30:00,1.2519,1.25275,1.24975,1.2515,208400000.0
2009-01-30 22:35:00,1.25115,1.2512,1.25025,1.25055,129600000.0
2009-01-30 22:40:00,1.2506,1.25165,1.25015,1.2506,112600000.0
2009-01-30 22:45:00,1.2506,1.25125,1.2493,1.2501,236800000.0
2009-01-30 22:50:00,1.25025,1.25145,1.24975,1.2502,139200000.0
2009-01-30 22:55:00,1.2504,1.2509,1.24915,1.25015,167400000.0
2009-01-30 23:00:00,1.25015,1.2503,1.24945,1.2498,124600000.0
2009-01-30 23:05:00,1.2496,1.25085,1.2491,1.25085,61200000.0
2009-01-30 23:10:00,1.25035,1.25035,1.24915,1.2501,77400000.0
2009-01-30 23:15:00,1.2501,1.2505,1.24915,1.24915,65000000.0
2009-01-30 23:20:00,1.2493,1.2502,1.249,1.2495,150000000.0
2009-01-30 23:25:00,1.2495,1.25025,1.249,1.2497,193200000.0
2009-01-30 23:30:00,1.24955,1.2502,1.249,1.24975,89800000.0
2009-01-30 23:35:00,1.24965,1.25025,1.24805,1.2496,85400000.0
2009-01-30 23:40:00,1.2496,1.2503,1.24875,1.2497,108200000.0
2009-01-30 23:45:00,1.24995,1.25105,1.2468,1.24885,224000000.0
2009-01-30 23:50:00,1.24925,1.25015,1.24825,1.2497,117400000.0
2009-01-30 23:55:00,1.2499,1.25055,1.24465,1.24645,157000000.0
2009-02-02 00:00:00,1.2501,1.2504,1.24825,1.2495,82200000.0
2009-02-02 00:05:00,1.25095,1.25185,1.2482,1.2506,74800000.0
2009-02-02 00:10:00,1.25065,1.25155,1.25025,1.25135,39600000.0
2009-02-02 00:15:00,1.25115,1.2519,1.25115,1.2516,25400000.0
2009-02-02 00:20:00,1.2517,1.25245,1.24995,1.2522,91600000.0
2009-02-02 00:25:00,1.2524,1.25335,1.2508,1.2527,85000000.0
2009-02-02 00:30:00,1.2527,1.2527,1.25095,1.25185,108200000.0
2009-02-02 00:35:00,1.25185,1.25235,1.2493,1.2498,41400000.0
2009-02-02 00:40:00,1.2525,1.25375,1.25135,1.2527,186600000.0
2009-02-02 00:45:00,1.2524,1.2525,1.2502,1.2507,93200000.0
2009-02-02 00:50:00,1.25175,1.25225,1.2502,1.25025,62600000.0
2009-02-02 00:55:00,1.2502,1.2502,1.24885,1.25,142200000.0
2009-02-02 01:00:00,1.2502,1.2516,1.24935,1.2497,122400000.0
2009-02-02 01:05:00,1.24995,1.2515,1.24825,1.24945,216200000.0
2009-02-02 01:10:00,1.2494,1.25195,1.24925,1.25075,179000000.0
2009-02-02 01:15:00,1.2498,1.25155,1.2492,1.2504,214400000.0
2009-02-02 01:20:00,1.2505,1.25125,1.24865,1.25025,360800000.0
2009-02-02 01:25:00,1.25025,1.25065,1.2488,1.2504,229600000.0
2009-02-02 01:30:00,1.25035,1.25095,1.2486,1.2489,156400000.0
2009-02-02 01:35:00,1.24925,1.2507,1.24875,1.2503,173800000.0
2009-02-02 01:40:00,1.25025,1.2503,1.24945,1.2503,92800000.0
2009-02-02 01:45:00,1.25005,1.25075,1.2489,1.2501,132000000.0
2009-02-02 01:50:00,1.25005,1.25075,1.2481,1.2498,309600000.0
2009-02-02 01:55:00,1.2496,1.2506,1.24825,1.2493,193400000.0
2009-02-02 02:00:00,1.24975,1.2505,1.24875,1.2504,91000000.0
2009-02-02 02:05:00,1.2505,1.25095,1.2495,1.2498,91200000.0
2009-02-02 02:10:00,1.2496,1.2503,1.24885,1.2501,77400000.0
2009-02-02 02:15:00,1.24985,1.25075,1.24965,1.24985,100800000.0
2009-02-02 02:20:00,1.24985,1.25105,1.24965,1.25,201200000.0
2009-02-02 02:25:00,1.2502,1.25135,1.24975,1.2511,111800000.0
2009-02-02 02:30:00,1.2512,1.25185,1.24865,1.2504,149200000.0
2009-02-02 02:35:00,1.2504,1.25135,1.2497,1.2497,73800000.0
2009-02-02 02:40:00,1.2506,1.2517,1.2504,1.2507,97400000.0
2009-02-02 02:45:00,1.2507,1.25125,1.2501,1.251,84600000.0
2009-02-02 02:50:00,1.25095,1.2519,1.24975,1.2506,89400000.0
2009-02-02 02:55:00,1.2504,1.25225,1.2498,1.25105,129400000.0
2009-02-02 03:00:00,1.2512,1.25135,1.24955,1.2498,135600000.0
2009-02-02 03:05:00,1.24985,1.2515,1.24855,1.2504,80000000.0
2009-02-02 03:10:00,1.2504,1.25075,1.24915,1.2493,81200000.0
2009-02-02 03:15:00,1.2497,1.25115,1.24915,1.251,119800000.0
2009-02-02 03:20:00,1.251,1.251,1.24908,1.2496,121800000.0
2009-02-02 03:25:00,1.2496,1.2496,1.2463,1.2483,236900000.0
2009-02-02 03:30:00,1.24825,1.2502,1.24815,1.24855,270200000.0
2009-02-02 03:35:00,1.2487,1.25025,1.2481,1.2498,256400000.0
2009-02-02 03:40:00,1.2497,1.2505,1.2488,1.25,324600000.0
2009-02-02 03:45:00,1.24995,1.25095,1.2491,1.2494,186200000.0
2009-02-02 03:50:00,1.2491,1.2512,1.2486,1.2497,130200000.0
2009-02-02 03:55:00,1.2497,1.251,1.2493,1.2508,163200000.0
2009-02-02 04:00:00,1.2508,1.2508,1.2508,1.2508,53000000.0
2009-02-02 04:05:00,1.2508,1.2526,1.2508,1.2522,132800000.0
2009-02-02 04:10:00,1.2522,1.25285,1.25115,1.2521,114000000.0
2009-02-02 04:15:00,1.2521,1.25265,1.25205,1.25265,79000000.0
2009-02-02 04:20:00,1.25275,1.25295,1.2507,1.2507,201200000.0
2009-02-02 04:25:00,1.25075,1.2527,1.2507,1.2527,115200000.0
2009-02-02 04:30:00,1.2527,1.2548,1.25155,1.2539,105600000.0
2009-02-02 04:35:00,1.2538,1.25465,1.25345,1.2536,96500000.0
2009-02-02 04:40:00,1.2536,1.25635,1.2536,1.2555,223800000.0
2009-02-02 04:45:00,1.2551,1.2555,1.25445,1.2553,95800000.0
2009-02-02 04:50:00,1.2553,1.2557,1.25485,1.25505,72400000.0
2009-02-02 04:55:00,1.255,1.2561,1.25405,1.2561,105200000.0
2009-02-02 05:00:00,1.2561,1.2581,1.25435,1.257,252800000.0
2009-02-02 05:05:00,1.257,1.25725,1.2545,1.2563,124100000.0
2009-02-02 05:10:00,1.2563,1.25665,1.2563,1.25665,76800000.0
2009-02-02 05:15:00,1.2566,1.25745,1.255,1.2558,147600000.0
2009-02-02 05:20:00,1.2558,1.2559,1.2558,1.2559,41800000.0
2009-02-02 05:25:00,1.2559,1.2559,1.2543,1.2554,40800000.0
2009-02-02 05:30:00,1.2554,1.2554,1.2545,1.2549,53600000.0
2009-02-02 05:35:00,1.25495,1.2571,1.25495,1.2565,91600000.0
2009-02-02 05:40:00,1.2565,1.2565,1.2557,1.2557,67800000.0
2009-02-02 05:45:00,1.2557,1.2561,1.2557,1.2558,36800000.0
2009-02-02 05:50:00,1.2559,1.256,1.25533,1.2559,30000000.0
2009-02-02 05:55:00,1.2559,1.2559,1.255,1.255,76400000.0
2009-02-02 06:00:00,1.255,1.25585,1.2549,1.25585,86400000.0
2009-02-02 06:05:00,1.25605,1.25605,1.2551,1.2554,42200000.0
2009-02-02 06:10:00,1.2553,1.25575,1.2553,1.2557,37600000.0
2009-02-02 06:15:00,1.2557,1.2557,1.2557,1.2557,34000000.0
2009-02-02 06:20:00,1.2557,1.2557,1.2549,1.2549,23000000.0
2009-02-02 06:25:00,1.2544,1.2557,1.2544,1.2557,39000000.0
2009-02-02 06:30:00,1.2557,1.2557,1.2543,1.25515,96000000.0
2009-02-02 06:35:00,1.25535,1.25535,1.2542,1.255,64600000.0
2009-02-02 06:40:00,1.2551,1.2562,1.2551,1.2557,88000000.0
2009-02-02 06:45:00,1.2557,1.2562,1.2557,1.2561,41000000.0
2009-02-02 06:50:00,1.2561,1.2565,1.2556,1.2563,81800000.0
2009-02-02 06:55:00,1.2563,1.2563,1.2545,1.2557,100400000.0
2009-02-02 07:00:00,1.2557,1.256,1.25475,1.256,56300000.0
2009-02-02 07:05:00,1.255,1.256,1.2542,1.2543,77400000.0
2009-02-02 07:10:00,1.2543,1.2558,1.2538,1.2558,108200000.0
2009-02-02 07:15:00,1.2558,1.2569,1.2558,1.2569,71200000.0
2009-02-02 07:20:00,1.2569,1.2569,1.2545,1.2556,118400000.0
2009-02-02 07:25:00,1.2556,1.2563,1.2546,1.25465,44000000.0
2009-02-02 07:30:00,1.2547,1.25515,1.2547,1.2549,65200000.0
2009-02-02 07:35:00,1.2549,1.2552,1.2534,1.2535,44200000.0
2009-02-02 07:40:00,1.2554,1.25585,1.25525,1.2557,65000000.0
2009-02-02 07:45:00,1.25595,1.25615,1.2542,1.25565,72800000.0
2009-02-02 07:50:00,1.25575,1.25625,1.25465,1.25535,74800000.0
2009-02-02 07:55:00,1.25515,1.25595,1.2551,1.2558,60600000.0
2009-02-02 08:00:00,1.2558,1.2558,1.25445,1.25535,141200000.0
2009-02-02 08:05:00,1.25535,1.2554,1.25415,1.25435,74200000.0
2009-02-02 08:10:00,1.25435,1.25495,1.25435,1.2549,50800000.0
2009-02-02 08:15:00,1.2549,1.2552,1.25435,1.25455,58400000.0
2009-02-02 08:20:00,1.2544,1.256,1.25395,1.25595,125600000.0
2009-02-02 08:25:00,1.2557,1.25665,1.2557,1.25635,85600000.0
2009-02-02 08:30:00,1.2563,1.2565,1.25515,1.2565,95200000.0
2009-02-02 08:35:00,1.2565,1.2565,1.2539,1.2544,154700000.0
2009-02-02 08:40:00,1.2548,1.25515,1.25395,1.25455,134800000.0
2009-02-02 08:45:00,1.25465,1.2554,1.2544,1.25505,116400000.0
2009-02-02 08:50:00,1.25495,1.25635,1.2545,1.2557,113000000.0
2009-02-02 08:55:00,1.2556,1.2567,1.2547,1.25545,247600000.0
2009-02-02 09:00:00,1.2555,1.25625,1.25375,1.2555,257200000.0
2009-02-02 09:05:00,1.2555,1.2563,1.25505,1.25575,161200000.0
2009-02-02 09:10:00,1.25595,1.2565,1.25335,1.25428,370800000.0
2009-02-02 09:15:00,1.25405,1.25675,1.25345,1.25475,302600000.0
2009-02-02 09:20:00,1.25475,1.25675,1.2546,1.25675,211600000.0
2009-02-02 09:25:00,1.2566,1.25705,1.2559,1.25645,260200000.0
2009-02-02 09:30:00,1.2565,1.2565,1.255,1.25585,104200000.0
2009-02-02 09:35:00,1.2557,1.25625,1.25485,1.255,183600000.0
2009-02-02 09:40:00,1.2549,1.25765,1.2549,1.2567,289600000.0
2009-02-02 09:45:00,1.25675,1.2577,1.25555,1.25655,396600000.0
2009-02-02 09:50:00,1.25655,1.2571,1.25595,1.25665,116400000.0
2009-02-02 09:55:00,1.25675,1.2574,1.2561,1.2565,205800000.0
2009-02-02 10:00:00,1.25645,1.25755,1.2544,1.25575,351200000.0
2009-02-02 10:05:00,1.25585,1.2585,1.2556,1.2572,198400000.0
2009-02-02 10:10:00,1.2575,1.2579,1.25645,1.25785,225400000.0
2009-02-02 10:15:00,1.25775,1.25925,1.25675,1.2573,417600000.0
2009-02-02 10:20:00,1.2574,1.25875,1.2573,1.25795,273400000.0
2009-02-02 10:25:00,1.2579,1.2587,1.25525,1.25525,503000000.0
2009-02-02 10:30:00,1.2552,1.25605,1.25415,1.25475,267200000.0
2009-02-02 10:35:00,1.25445,1.2557,1.25285,1.25435,404600000.0
2009-02-02 10:40:00,1.25435,1.25505,1.25275,1.25355,202600000.0
2009-02-02 10:45:00,1.2537,1.25515,1.25335,1.25415,253400000.0
2009-02-02 10:50:00,1.25425,1.2549,1.2525,1.25335,233200000.0
2009-02-02 10:55:00,1.25325,1.254,1.252,1.25275,401800000.0
2009-02-02 11:00:00,1.2528,1.25835,1.2522,1.2555,624700000.0
2009-02-02 11:05:00,1.25545,1.25595,1.2535,1.2549,464600000.0
2009-02-02 11:10:00,1.25495,1.25845,1.2536,1.25445,584800000.0
2009-02-02 11:15:00,1.2545,1.2571,1.2539,1.25695,427800000.0
2009-02-02 11:20:00,1.25695,1.257,1.2548,1.25545,402400000.0
2009-02-02 11:25:00,1.25545,1.25545,1.25385,1.25465,303800000.0
2009-02-02 11:30:00,1.2547,1.2561,1.25365,1.25495,465400000.0
2009-02-02 11:35:00,1.25545,1.2565,1.2541,1.2555,350000000.0
2009-02-02 11:40:00,1.25555,1.25645,1.25465,1.2558,236000000.0
2009-02-02 11:45:00,1.25565,1.25615,1.25485,1.25515,224600000.0
2009-02-02 11:50:00,1.25525,1.25615,1.25425,1.25595,409200000.0
2009-02-02 11:55:00,1.25585,1.25675,1.25505,1.2561,270800000.0
2009-02-02 12:00:00,1.2561,1.25735,1.25535,1.25535,434200000.0
2009-02-02 12:05:00,1.25535,1.2556,1.25455,1.25475,313200000.0
2009-02-02 12:10:00,1.25475,1.25535,1.25385,1.2548,487400000.0
2009-02-02 12:15:00,1.2546,1.25525,1.2532,1.25525,298800000.0
2009-02-02 12:20:00,1.25525,1.25595,1.2548,1.2551,209400000.0
2009-02-02 12:25:00,1.2553,1.25645,1.25485,1.25515,252600000.0
2009-02-02 12:30:00,1.25515,1.2564,1.2547,1.25575,306400000.0
2009-02-02 12:35:00,1.25575,1.2565,1.25495,1.2561,233000000.0
2009-02-02 12:40:00,1.25615,1.25645,1.2544,1.2545,269600000.0
2009-02-02 12:45:00,1.25455,1.2575,1.25455,1.25555,347400000.0
2009-02-02 12:50:00,1.2557,1.25675,1.25555,1.25615,297800000.0
2009-02-02 12:55:00,1.25615,1.2566,1.2554,1.256,205000000.0
2009-02-02 13:00:00,1.25615,1.25635,1.25485,1.255,122400000.0
2009-02-02 13:05:00,1.2554,1.25625,1.25485,1.2556,188600000.0
2009-02-02 13:10:00,1.2556,1.25795,1.2556,1.25755,211200000.0
2009-02-02 13:15:00,1.25755,1.2585,1.25675,1.25765,269800000.0
2009-02-02 13:20:00,1.2578,1.2591,1.25665,1.25775,371800000.0
2009-02-02 13:25:00,1.2577,1.259,1.2575,1.2578,230600000.0
2009-02-02 13:30:00,1.25775,1.25775,1.25655,1.25655,174200000.0
2009-02-02 13:35:00,1.25665,1.25765,1.256,1.2572,425000000.0
2009-02-02 13:40:00,1.2573,1.2579,1.25555,1.256,461800000.0
2009-02-02 13:45:00,1.256,1.25695,1.2554,1.25685,424200000.0
2009-02-02 13:50:00,1.25685,1.2576,1.25565,1.256,310000000.0
2009-02-02 13:55:00,1.2561,1.2571,1.25385,1.25525,375600000.0
2009-02-02 14:00:00,1.25525,1.25735,1.2541,1.25645,324600000.0
2009-02-02 14:05:00,1.2566,1.2573,1.25565,1.2557,207400000.0
2009-02-02 14:10:00,1.2556,1.25645,1.2538,1.2564,416200000.0
2009-02-02 14:15:00,1.25675,1.25715,1.25575,1.25705,283800000.0
2009-02-02 14:20:00,1.25725,1.25885,1.2562,1.25755,320700000.0
2009-02-02 14:25:00,1.2575,1.25795,1.25665,1.2575,326800000.0
2009-02-02 14:30:00,1.2575,1.25905,1.2573,1.25905,381200000.0
2009-02-02 14:35:00,1.2589,1.2597,1.2571,1.2581,438800000.0
2009-02-02 14:40:00,1.25815,1.2604,1.25695,1.25895,493200000.0
2009-02-02 14:45:00,1.2588,1.2591,1.2581,1.2587,195400000.0
2009-02-02 14:50:00,1.2588,1.2593,1.2576,1.25885,95400000.0
2009-02-02 14:55:00,1.25885,1.2596,1.2574,1.25875,432200000.0
2009-02-02 15:00:00,1.2585,1.2597,1.25795,1.25805,180400000.0
2009-02-02 15:05:00,1.2581,1.25995,1.2581,1.2593,202600000.0
2009-02-02 15:10:00,1.2593,1.25955,1.2565,1.25725,297900000.0
2009-02-02 15:15:00,1.25745,1.25915,1.25685,1.25825,256800000.0
2009-02-02 15:20:00,1.25825,1.2592,1.2578,1.25905,90200000.0
2009-02-02 15:25:00,1.25905,1.25965,1.25825,1.25825,149800000.0
2009-02-02 15:30:00,1.25815,1.2606,1.25815,1.2599,233600000.0
2009-02-02 15:35:00,1.2597,1.2604,1.2579,1.25795,394400000.0
2009-02-02 15:40:00,1.25805,1.25855,1.25675,1.2579,271600000.0
2009-02-02 15:45:00,1.25795,1.26045,1.25795,1.2598,533200000.0
2009-02-02 15:50:00,1.2598,1.26075,1.2584,1.2598,504000000.0
2009-02-02 15:55:00,1.25975,1.2613,1.2589,1.25905,428700000.0
2009-02-02 16:00:00,1.25905,1.26045,1.2583,1.26,292800000.0
2009-02-02 16:05:00,1.26,1.2612,1.2597,1.2599,273400000.0
2009-02-02 16:10:00,1.2599,1.2606,1.2584,1.25885,362000000.0
2009-02-02 16:15:00,1.25905,1.2605,1.25875,1.25915,227000000.0
2009-02-02 16:20:00,1.25915,1.2596,1.2565,1.2583,337700000.0
2009-02-02 16:25:00,1.25845,1.25935,1.2573,1.25875,400200000.0
2009-02-02 16:30:00,1.25875,1.2609,1.25855,1.2601,382800000.0
2009-02-02 16:35:00,1.2604,1.26085,1.2585,1.2593,219800000.0
2009-02-02 16:40:00,1.25955,1.2599,1.2572,1.25785,413800000.0
2009-02-02 16:45:00,1.25815,1.2593,1.25635,1.25725,385700000.0
2009-02-02 16:50:00,1.25745,1.25885,1.2556,1.25885,336600000.0
2009-02-02 16:55:00,1.2591,1.26045,1.2582,1.25875,261400000.0
2009-02-02 17:00:00,1.259,1.2602,1.2575,1.2581,380400000.0
2009-02-02 17:05:00,1.25805,1.2604,1.2569,1.25905,480900000.0
2009-02-02 17:10:00,1.2591,1.261,1.25875,1.26025,390200000.0
2009-02-02 17:15:00,1.2604,1.2606,1.25625,1.258,615800000.0
2009-02-02 17:20:00,1.258,1.2591,1.25605,1.2573,503100000.0
2009-02-02 17:25:00,1.25695,1.25815,1.2559,1.2573,468600000.0
2009-02-02 17:30:00,1.2574,1.25855,1.25545,1.2559,513200000.0
2009-02-02 17:35:00,1.2559,1.25795,1.2551,1.2553,453400000.0
2009-02-02 17:40:00,1.25515,1.2585,1.255,1.25675,490800000.0
2009-02-02 17:45:00,1.2568,1.25865,1.2566,1.2579,575600000.0
2009-02-02 17:50:00,1.25795,1.2593,1.25655,1.25755,449400000.0
2009-02-02 17:55:00,1.2577,1.2586,1.2561,1.25695,417800000.0
2009-02-02 18:00:00,1.2568,1.2593,1.2568,1.2592,538800000.0
2009-02-02 18:05:00,1.2591,1.2592,1.25695,1.2574,401600000.0
2009-02-02 18:10:00,1.2575,1.25895,1.2568,1.25815,400600000.0
2009-02-02 18:15:00,1.25815,1.2584,1.25665,1.25685,441000000.0
2009-02-02 18:20:00,1.257,1.258,1.25615,1.25785,392800000.0
2009-02-02 18:25:00,1.2579,1.25865,1.25775,1.2586,211800000.0
2009-02-02 18:30:00,1.2587,1.25935,1.25645,1.2578,408200000.0
2009-02-02 18:35:00,1.2578,1.25855,1.25745,1.25765,200000000.0
2009-02-02 18:40:00,1.2576,1.2585,1.25675,1.2576,312000000.0
2009-02-02 18:45:00,1.25755,1.258,1.2568,1.25725,295400000.0
2009-02-02 18:50:00,1.2573,1.2587,1.2569,1.2582,366600000.0
2009-02-02 18:55:00,1.2581,1.2582,1.25745,1.25795,246400000.0
2009-02-02 19:00:00,1.2579,1.25945,1.2578,1.2594,205800000.0
2009-02-02 19:05:00,1.2595,1.26,1.25745,1.25795,259000000.0
2009-02-02 19:10:00,1.258,1.25815,1.25645,1.25645,188600000.0
2009-02-02 19:15:00,1.25635,1.2576,1.2549,1.25645,237800000.0
2009-02-02 19:20:00,1.2564,1.25865,1.2561,1.25815,165600000.0
2009-02-02 19:25:00,1.2583,1.2591,1.25755,1.25855,148800000.0
2009-02-02 19:30:00,1.25855,1.2597,1.2534,1.25395,420000000.0
2009-02-02 19:35:00,1.2538,1.25445,1.2509,1.2522,407000000.0
2009-02-02 19:40:00,1.25225,1.25345,1.25135,1.25245,315000000.0
2009-02-02 19:45:00,1.25245,1.25345,1.2511,1.25265,327200000.0
2009-02-02 19:50:00,1.25265,1.2543,1.25165,1.2534,308000000.0
2009-02-02 19:55:00,1.2534,1.25385,1.2515,1.25175,289800000.0
2009-02-02 20:00:00,1.2516,1.25225,1.2501,1.25135,250800000.0
2009-02-02 20:05:00,1.25145,1.25215,1.24985,1.25085,247600000.0
2009-02-02 20:10:00,1.25105,1.25145,1.24945,1.25025,337400000.0
2009-02-02 20:15:00,1.25025,1.25185,1.2495,1.2503,307400000.0
2009-02-02 20:20:00,1.2507,1.25115,1.24855,1.25115,222600000.0
2009-02-02 20:25:00,1.2515,1.2524,1.2493,1.2493,212400000.0
2009-02-02 20:30:00,1.24945,1.25185,1.24935,1.25025,213200000.0
2009-02-02 20:35:00,1.2503,1.2509,1.2484,1.25035,177200000.0
2009-02-02 20:40:00,1.2503,1.25065,1.24975,1.2499,113600000.0
2009-02-02 20:45:00,1.25,1.2503,1.24945,1.2499,108600000.0
2009-02-02 20:50:00,1.2498,1.2504,1.24905,1.2496,252800000.0
2009-02-02 20:55:00,1.2496,1.2512,1.249,1.2505,182800000.0
2009-02-02 21:00:00,1.2506,1.2514,1.2492,1.24935,164000000.0
2009-02-02 21:05:00,1.25,1.2505,1.24905,1.2492,79400000.0
2009-02-02 21:10:00,1.24915,1.2509,1.24915,1.2494,65000000.0
2009-02-02 21:15:00,1.2494,1.25025,1.2474,1.2499,119000000.0
2009-02-02 21:20:00,1.2501,1.2513,1.2494,1.24975,136000000.0
2009-02-02 21:25:00,1.24975,1.2507,1.24865,1.2492,115000000.0
2009-02-02 21:30:00,1.24905,1.2508,1.24895,1.2501,147000000.0
2009-02-02 21:35:00,1.24995,1.2508,1.24965,1.2508,29400000.0
2009-02-02 21:40:00,1.2506,1.2506,1.24835,1.24915,227600000.0
2009-02-02 21:45:00,1.24965,1.2505,1.2485,1.24995,173000000.0
2009-02-02 21:50:00,1.24975,1.25035,1.24925,1.25005,65400000.0
2009-02-02 21:55:00,1.2501,1.25055,1.24895,1.2503,63000000.0
2009-02-02 22:00:00,1.25025,1.2521,1.24915,1.2497,124000000.0
2009-02-02 22:05:00,1.24975,1.24975,1.2492,1.2492,69600000.0
2009-02-02 22:10:00,1.2493,1.2515,1.24725,1.24755,202000000.0
2009-02-02 22:15:00,1.24755,1.2486,1.2475,1.248,140400000.0
2009-02-02 22:20:00,1.24785,1.2488,1.24675,1.248,42400000.0
2009-02-02 22:25:00,1.24765,1.248,1.2474,1.2476,33600000.0
2009-02-02 22:30:00,1.24755,1.24985,1.24575,1.2498,212000000.0
2009-02-02 22:35:00,1.24945,1.2504,1.2488,1.24885,72000000.0
2009-02-02 22:40:00,1.24885,1.25015,1.2478,1.24925,176000000.0
2009-02-02 22:45:00,1.24885,1.2519,1.24865,1.2509,31400000.0
2009-02-02 22:50:00,1.24885,1.2514,1.2482,1.24925,97200000.0
2009-02-02 22:55:00,1.24925,1.25235,1.2492,1.2514,157400000.0
2009-02-02 23:00:00,1.2517,1.2517,1.2496,1.2499,93800000.0
2009-02-02 23:05:00,1.2498,1.2498,1.24765,1.2483,205800000.0
2009-02-02 23:10:00,1.24835,1.2491,1.24825,1.2491,64800000.0
2009-02-02 23:15:00,1.249,1.2491,1.248,1.24885,83200000.0
2009-02-02 23:20:00,1.2488,1.24935,1.24835,1.24835,127600000.0
2009-02-02 23:25:00,1.24835,1.249,1.24765,1.249,68000000.0
2009-02-02 23:30:00,1.2492,1.25125,1.2492,1.24945,106800000.0
2009-02-02 23:35:00,1.24975,1.2513,1.2495,1.25115,81000000.0
2009-02-02 23:40:00,1.25115,1.25215,1.25075,1.25165,120400000.0
2009-02-02 23:45:00,1.25165,1.2533,1.25095,1.2519,113900000.0
2009-02-02 23:50:00,1.254,1.2542,1.25165,1.2526,19600000.0
2009-02-02 23:55:00,1.25205,1.2543,1.25185,1.25245,22400000.0
2009-02-03 00:00:00,1.2518,1.2561,1.2515,1.2546,59200000.0
2009-02-03 00:05:00,1.2526,1.2554,1.2516,1.2553,114800000.0
2009-02-03 00:10:00,1.25415,1.25545,1.25365,1.25405,38600000.0
2009-02-03 00:15:00,1.25405,1.255,1.25305,1.25395,125200000.0
2009-02-03 00:20:00,1.25435,1.2554,1.25295,1.2546,52400000.0
2009-02-03 00:25:00,1.25435,1.2548,1.2534,1.2536,64800000.0
2009-02-03 00:30:00,1.25385,1.2555,1.25385,1.2555,46800000.0
2009-02-03 00:35:00,1.2556,1.2558,1.2502,1.2558,73600000.0
2009-02-03 00:40:00,1.2558,1.2558,1.2494,1.2546,148600000.0
2009-02-03 00:45:00,1.2547,1.2549,1.25395,1.2546,146600000.0
2009-02-03 00:50:00,1.2548,1.255,1.25445,1.25485,64000000.0
2009-02-03 00:55:00,1.2548,1.25505,1.2546,1.25505,18200000.0
2009-02-03 01:00:00,1.2551,1.25555,1.25495,1.25545,84600000.0
2009-02-03 01:05:00,1.25535,1.2557,1.2548,1.25515,86200000.0
2009-02-03 01:10:00,1.25505,1.2556,1.251,1.25465,87600000.0
2009-02-03 01:15:00,1.25475,1.2556,1.2547,1.25505,51600000.0
2009-02-03 01:20:00,1.25495,1.2553,1.25465,1.2549,82600000.0
2009-02-03 01:25:00,1.2546,1.2549,1.25425,1.2544,73800000.0
2009-02-03 01:30:00,1.2545,1.2545,1.2522,1.25255,134800000.0
2009-02-03 01:35:00,1.2523,1.2523,1.2513,1.25135,86400000.0
2009-02-03 01:40:00,1.25155,1.25215,1.25015,1.2515,126200000.0
2009-02-03 01:45:00,1.25125,1.2535,1.25095,1.2519,159800000.0
2009-02-03 01:50:00,1.2519,1.25355,1.25175,1.2524,124000000.0
2009-02-03 01:55:00,1.2524,1.2543,1.2524,1.2532,106400000.0
2009-02-03 02:00:00,1.2533,1.25365,1.25215,1.2527,66000000.0
2009-02-03 02:05:00,1.2526,1.25315,1.2498,1.25295,48000000.0
2009-02-03 02:10:00,1.25295,1.25305,1.2516,1.25175,94800000.0
2009-02-03 02:15:00,1.2519,1.2527,1.25155,1.25235,43400000.0
2009-02-03 02:20:00,1.25235,1.25275,1.24985,1.25185,151400000.0
2009-02-03 02:25:00,1.2519,1.2522,1.25095,1.25105,88600000.0
2009-02-03 02:30:00,1.25105,1.25315,1.24945,1.25085,223400000.0
2009-02-03 02:35:00,1.2509,1.25175,1.24865,1.24865,251000000.0
2009-02-03 02:40:00,1.24865,1.24905,1.24785,1.24805,265800000.0
2009-02-03 02:45:00,1.2482,1.2495,1.248,1.2492,111200000.0
2009-02-03 02:50:00,1.2492,1.24965,1.2488,1.24925,143400000.0
2009-02-03 02:55:00,1.24925,1.24985,1.2491,1.2492,145200000.0
2009-02-03 03:00:00,1.2493,1.2503,1.24885,1.25025,145200000.0
2009-02-03 03:05:00,1.25035,1.2519,1.25015,1.2519,171000000.0
2009-02-03 03:10:00,1.2517,1.25275,1.2508,1.25085,200200000.0
2009-02-03 03:15:00,1.25075,1.2513,1.25025,1.25075,183800000.0
2009-02-03 03:20:00,1.25085,1.2527,1.24905,1.25155,307400000.0
2009-02-03 03:25:00,1.2512,1.25265,1.25005,1.2506,222000000.0
2009-02-03 03:30:00,1.2506,1.2518,1.2479,1.25095,704600000.0
2009-02-03 03:35:00,1.25085,1.25115,1.24925,1.25015,364800000.0
2009-02-03 03:40:00,1.25,1.25,1.2477,1.24905,229600000.0
2009-02-03 03:45:00,1.249,1.25035,1.2478,1.2493,229800000.0
2009-02-03 03:50:00,1.24915,1.2507,1.24915,1.25035,224800000.0
2009-02-03 03:55:00,1.25045,1.25115,1.24935,1.2503,211800000.0
2009-02-03 04:00:00,1.2502,1.25045,1.249,1.24935,138800000.0
2009-02-03 04:05:00,1.24975,1.25035,1.2493,1.2498,171200000.0
2009-02-03 04:10:00,1.2497,1.25075,1.2486,1.2499,301800000.0
2009-02-03 04:15:00,1.2499,1.25115,1.24865,1.25105,410400000.0
2009-02-03 04:20:00,1.25125,1.25125,1.2485,1.24985,325200000.0
2009-02-03 04:25:00,1.24975,1.25155,1.24895,1.2512,366600000.0
2009-02-03 04:30:00,1.2512,1.25195,1.24885,1.25045,397400000.0
2009-02-03 04:35:00,1.25045,1.2514,1.2501,1.25095,217600000.0
2009-02-03 04:40:00,1.25085,1.25145,1.2497,1.25085,205200000.0
2009-02-03 04:45:00,1.24995,1.25105,1.24965,1.25065,133400000.0
2009-02-03 04:50:00,1.2507,1.2511,1.25,1.2501,151800000.0
2009-02-03 04:55:00,1.2503,1.25085,1.24955,1.25085,150600000.0
2009-02-03 05:00:00,1.25085,1.2516,1.2498,1.25045,124000000.0
2009-02-03 05:05:00,1.25075,1.2518,1.2499,1.25065,160800000.0
2009-02-03 05:10:00,1.25065,1.2511,1.24905,1.25015,126000000.0
2009-02-03 05:15:00,1.25015,1.2517,1.2497,1.2503,174200000.0
2009-02-03 05:20:00,1.25005,1.25005,1.24805,1.24815,203200000.0
2009-02-03 05:25:00,1.24825,1.2491,1.2456,1.24755,206200000.0
2009-02-03 05:30:00,1.2492,1.25405,1.2479,1.2533,496800000.0
2009-02-03 05:35:00,1.2534,1.2576,1.2532,1.25665,890800000.0
2009-02-03 05:40:00,1.25595,1.25845,1.2544,1.25645,555400000.0
2009-02-03 05:45:00,1.2564,1.25655,1.2539,1.25615,548400000.0
2009-02-03 05:50:00,1.2564,1.25775,1.25575,1.25695,454000000.0
2009-02-03 05:55:00,1.25705,1.25805,1.25605,1.257,454200000.0
2009-02-03 06:00:00,1.2575,1.25775,1.2558,1.25685,529800000.0
2009-02-03 06:05:00,1.2568,1.2592,1.2562,1.25905,528000000.0
2009-02-03 06:10:00,1.2588,1.26295,1.25755,1.26175,565000000.0
2009-02-03 06:15:00,1.26185,1.26225,1.26,1.2607,525600000.0
2009-02-03 06:20:00,1.26065,1.26095,1.2587,1.26,402600000.0
2009-02-03 06:25:00,1.26,1.2606,1.2593,1.25965,151800000.0
2009-02-03 06:30:00,1.25965,1.2619,1.2595,1.26135,357200000.0
2009-02-03 06:35:00,1.26135,1.26205,1.26035,1.26115,434000000.0
2009-02-03 06:40:00,1.2607,1.2615,1.26015,1.26055,237000000.0
2009-02-03 06:45:00,1.26085,1.2615,1.26,1.26135,210200000.0
2009-02-03 06:50:00,1.26125,1.26125,1.25985,1.26035,147200000.0
2009-02-03 06:55:00,1.26035,1.26135,1.26,1.26135,142600000.0
2009-02-03 07:00:00,1.2613,1.26215,1.2591,1.2601,199400000.0
2009-02-03 07:05:00,1.26015,1.2603,1.25935,1.26005,71600000.0
2009-02-03 07:10:00,1.2602,1.26045,1.2589,1.25955,77000000.0
2009-02-03 07:15:00,1.2597,1.26115,1.25815,1.2607,293800000.0
2009-02-03 07:20:00,1.26075,1.2613,1.25925,1.25935,116000000.0
2009-02-03 07:25:00,1.25945,1.26045,1.25785,1.2594,198200000.0
2009-02-03 07:30:00,1.25935,1.2603,1.2584,1.25965,157800000.0
2009-02-03 07:35:00,1.25995,1.2612,1.25925,1.25975,188600000.0
2009-02-03 07:40:00,1.2598,1.26015,1.25875,1.2594,305000000.0
2009-02-03 07:45:00,1.2592,1.2602,1.25805,1.25895,137400000.0
2009-02-03 07:50:00,1.25895,1.26,1.2576,1.25855,228800000.0
2009-02-03 07:55:00,1.2583,1.2593,1.25775,1.25805,182800000.0
2009-02-03 08:00:00,1.2582,1.2591,1.2581,1.259,199000000.0
2009-02-03 08:05:00,1.259,1.2603,1.2589,1.25935,143400000.0
2009-02-03 08:10:00,1.2591,1.2601,1.2588,1.2601,137600000.0
2009-02-03 08:15:00,1.26005,1.2608,1.25895,1.25995,154400000.0
2009-02-03 08:20:00,1.25985,1.2601,1.258,1.2583,163800000.0
2009-02-03 08:25:00,1.2585,1.25895,1.25835,1.2587,36400000.0
2009-02-03 08:30:00,1.2588,1.25995,1.2587,1.25925,122600000.0
2009-02-03 08:35:00,1.259,1.25965,1.2572,1.2577,181000000.0
2009-02-03 08:40:00,1.25775,1.25865,1.2573,1.2586,211200000.0
2009-02-03 08:45:00,1.2585,1.2595,1.25825,1.25845,132000000.0
2009-02-03 08:50:00,1.2583,1.25835,1.257,1.25765,155600000.0
2009-02-03 08:55:00,1.25745,1.25885,1.2564,1.2584,180600000.0
2009-02-03 09:00:00,1.2582,1.2586,1.2575,1.2581,150400000.0
2009-02-03 09:05:00,1.2583,1.2595,1.25785,1.2583,126800000.0
2009-02-03 09:10:00,1.2584,1.2597,1.25805,1.25885,159200000.0
2009-02-03 09:15:00,1.25865,1.2595,1.2584,1.25845,251200000.0
2009-02-03 09:20:00,1.2584,1.2605,1.2581,1.2602,261000000.0
2009-02-03 09:25:00,1.26005,1.26005,1.25795,1.25805,273800000.0
2009-02-03 09:30:00,1.25795,1.25875,1.25665,1.25675,219600000.0
2009-02-03 09:35:00,1.25695,1.26035,1.2567,1.25935,305000000.0
2009-02-03 09:40:00,1.2592,1.2622,1.2592,1.26175,233600000.0
2009-02-03 09:45:00,1.26165,1.2633,1.26115,1.2626,314000000.0
2009-02-03 09:50:00,1.2625,1.2632,1.26155,1.2624,315800000.0
2009-02-03 09:55:00,1.26215,1.26245,1.26105,1.2614,323600000.0
2009-02-03 10:00:00,1.26135,1.26185,1.2605,1.2609,301000000.0
2009-02-03 10:05:00,1.261,1.2621,1.26025,1.2621,230200000.0
2009-02-03 10:10:00,1.2621,1.2631,1.261,1.26215,257800000.0
2009-02-03 10:15:00,1.26215,1.2639,1.2616,1.2633,344900000.0
2009-02-03 10:20:00,1.2632,1.26355,1.26215,1.2631,239200000.0
2009-02-03 10:25:00,1.26305,1.26365,1.26275,1.26305,180600000.0
2009-02-03 10:30:00,1.26295,1.26415,1.26285,1.26385,178200000.0
2009-02-03 10:35:00,1.2638,1.2646,1.2624,1.26285,340500000.0
2009-02-03 10:40:00,1.2629,1.26305,1.26175,1.2624,298800000.0
2009-02-03 10:45:00,1.2624,1.2626,1.2612,1.2622,228800000.0
2009-02-03 10:50:00,1.26185,1.26515,1.26115,1.26485,220800000.0
2009-02-03 10:55:00,1.26465,1.26535,1.2634,1.26505,163600000.0
2009-02-03 11:00:00,1.2644,1.26535,1.2639,1.2641,117600000.0
2009-02-03 11:05:00,1.26415,1.26475,1.26375,1.2643,129600000.0
2009-02-03 11:10:00,1.2641,1.26635,1.26395,1.2659,247400000.0
2009-02-03 11:15:00,1.2659,1.26665,1.26545,1.26655,291600000.0
2009-02-03 11:20:00,1.2662,1.2678,1.2653,1.26585,291000000.0
2009-02-03 11:25:00,1.2659,1.2678,1.2648,1.2652,306600000.0
2009-02-03 11:30:00,1.26525,1.2661,1.26425,1.26495,349400000.0
2009-02-03 11:35:00,1.265,1.26695,1.26435,1.26625,237200000.0
2009-02-03 11:40:00,1.26665,1.26745,1.26475,1.26495,324400000.0
2009-02-03 11:45:00,1.265,1.26635,1.26485,1.2663,116400000.0
2009-02-03 11:50:00,1.26605,1.26665,1.2643,1.2643,218000000.0
2009-02-03 11:55:00,1.2644,1.26555,1.26435,1.26525,98800000.0
2009-02-03 12:00:00,1.26515,1.2654,1.26315,1.26315,122400000.0
2009-02-03 12:05:00,1.2634,1.2653,1.2634,1.26495,221400000.0
2009-02-03 12:10:00,1.265,1.2652,1.2638,1.2642,187000000.0
2009-02-03 12:15:00,1.26415,1.2663,1.26245,1.2633,422000000.0
2009-02-03 12:20:00,1.26335,1.26405,1.2625,1.26315,339400000.0
2009-02-03 12:25:00,1.26305,1.2642,1.26245,1.26395,371200000.0
2009-02-03 12:30:00,1.26355,1.2654,1.2633,1.26365,235200000.0
2009-02-03 12:35:00,1.2642,1.2642,1.26215,1.26305,142000000.0
2009-02-03 12:40:00,1.26335,1.2643,1.26305,1.26415,108000000.0
2009-02-03 12:45:00,1.26405,1.26465,1.26335,1.26375,96200000.0
2009-02-03 12:50:00,1.26385,1.26545,1.26355,1.2642,196800000.0
2009-02-03 12:55:00,1.2642,1.2658,1.2631,1.2636,186000000.0
2009-02-03 13:00:00,1.2635,1.2644,1.2611,1.2632,168400000.0
2009-02-03 13:05:00,1.2632,1.2641,1.26225,1.26345,215800000.0
2009-02-03 13:10:00,1.2634,1.2653,1.2634,1.2646,227400000.0
2009-02-03 13:15:00,1.26455,1.26535,1.2632,1.264,199000000.0
2009-02-03 13:20:00,1.2641,1.2669,1.2641,1.26545,263600000.0
2009-02-03 13:25:00,1.26545,1.26615,1.26515,1.2658,140600000.0
2009-02-03 13:30:00,1.2658,1.2665,1.26515,1.26545,353800000.0
2009-02-03 13:35:00,1.2655,1.26555,1.26375,1.2652,150000000.0
2009-02-03 13:40:00,1.2652,1.2662,1.26505,1.26575,106600000.0
2009-02-03 13:45:00,1.2657,1.2668,1.2644,1.2644,356000000.0
2009-02-03 13:50:00,1.2644,1.2665,1.2644,1.26605,138800000.0
2009-02-03 13:55:00,1.26565,1.2663,1.26375,1.26455,262600000.0
2009-02-03 14:00:00,1.2644,1.26515,1.26375,1.26495,285200000.0
2009-02-03 14:05:00,1.26485,1.2651,1.26375,1.2648,148400000.0
2009-02-03 14:10:00,1.2648,1.26615,1.26465,1.26535,146600000.0
2009-02-03 14:15:00,1.26535,1.26645,1.2647,1.2652,229600000.0
2009-02-03 14:20:00,1.265,1.2661,1.26365,1.2642,210600000.0
2009-02-03 14:25:00,1.2643,1.2669,1.26405,1.26655,217400000.0
2009-02-03 14:30:00,1.26645,1.26685,1.26495,1.2651,261400000.0
2009-02-03 14:35:00,1.26525,1.26575,1.2639,1.2644,358400000.0
2009-02-03 14:40:00,1.2644,1.26535,1.26315,1.26535,237400000.0
2009-02-03 14:45:00,1.26535,1.26535,1.2637,1.2648,188400000.0
2009-02-03 14:50:00,1.26475,1.2657,1.2637,1.26495,173800000.0
2009-02-03 14:55:00,1.2647,1.26545,1.2633,1.26345,259800000.0
2009-02-03 15:00:00,1.2636,1.26435,1.26345,1.26395,64600000.0
2009-02-03 15:05:00,1.264,1.2643,1.2628,1.26295,82600000.0
2009-02-03 15:10:00,1.26285,1.2641,1.26285,1.2634,119200000.0
2009-02-03 15:15:00,1.26335,1.2641,1.26245,1.26345,195800000.0
2009-02-03 15:20:00,1.2634,1.26415,1.26135,1.2616,297800000.0
2009-02-03 15:25:00,1.26185,1.26285,1.26105,1.26145,248000000.0
2009-02-03 15:30:00,1.26275,1.26335,1.2613,1.26275,321600000.0
2009-02-03 15:35:00,1.263,1.2637,1.2626,1.26315,233400000.0
2009-02-03 15:40:00,1.26315,1.2643,1.2626,1.2632,292200000.0
2009-02-03 15:45:00,1.2634,1.2647,1.26265,1.26395,262800000.0
2009-02-03 15:50:00,1.264,1.266,1.26305,1.26445,432200000.0
2009-02-03 15:55:00,1.26465,1.2668,1.264,1.2664,426800000.0
2009-02-03 16:00:00,1.2666,1.2674,1.26465,1.2665,368600000.0
2009-02-03 16:05:00,1.26655,1.26765,1.26565,1.2665,425000000.0
2009-02-03 16:10:00,1.2666,1.26735,1.26475,1.2661,434800000.0
2009-02-03 16:15:00,1.26615,1.26755,1.26455,1.26565,453200000.0
2009-02-03 16:20:00,1.26565,1.266,1.2646,1.26515,341200000.0
2009-02-03 16:25:00,1.2652,1.2672,1.2647,1.26665,342600000.0
2009-02-03 16:30:00,1.26685,1.26725,1.2648,1.26635,422000000.0
2009-02-03 16:35:00,1.26625,1.2669,1.2645,1.26485,462800000.0
2009-02-03 16:40:00,1.26535,1.2663,1.2642,1.2642,452000000.0
2009-02-03 16:45:00,1.265,1.265,1.26185,1.26335,399000000.0
2009-02-03 16:50:00,1.2635,1.26385,1.26195,1.26305,370000000.0
2009-02-03 16:55:00,1.2639,1.26525,1.26295,1.2634,508400000.0
2009-02-03 17:00:00,1.26335,1.26575,1.26175,1.2637,445600000.0
2009-02-03 17:05:00,1.26345,1.267,1.26335,1.2664,495200000.0
2009-02-03 17:10:00,1.26645,1.267,1.26485,1.26555,488000000.0
2009-02-03 17:15:00,1.26555,1.26665,1.2643,1.26545,479000000.0
2009-02-03 17:20:00,1.26615,1.26725,1.2646,1.26475,354000000.0
2009-02-03 17:25:00,1.26465,1.2664,1.2628,1.2652,391800000.0
2009-02-03 17:30:00,1.2654,1.2666,1.26465,1.265,282600000.0
2009-02-03 17:35:00,1.26495,1.2661,1.2639,1.2642,344400000.0
2009-02-03 17:40:00,1.2642,1.26515,1.263,1.26515,363600000.0
2009-02-03 17:45:00,1.26515,1.26625,1.26355,1.2644,326600000.0
2009-02-03 17:50:00,1.26465,1.2671,1.26305,1.2649,404000000.0
2009-02-03 17:55:00,1.26485,1.26615,1.26375,1.26575,419000000.0
2009-02-03 18:00:00,1.26595,1.26655,1.26355,1.2648,429400000.0
2009-02-03 18:05:00,1.26475,1.26725,1.26455,1.265,611800000.0
2009-02-03 18:10:00,1.265,1.2667,1.2636,1.2659,442300000.0
2009-02-03 18:15:00,1.26605,1.26715,1.265,1.26575,433800000.0
2009-02-03 18:20:00,1.2658,1.2669,1.26425,1.2663,430200000.0
2009-02-03 18:25:00,1.26615,1.2676,1.2649,1.26575,427400000.0
2009-02-03 18:30:00,1.26575,1.26635,1.264,1.26575,349300000.0
2009-02-03 18:35:00,1.2659,1.26625,1.2643,1.26505,325200000.0
2009-02-03 18:40:00,1.2653,1.2668,1.2639,1.26565,366200000.0
2009-02-03 18:45:00,1.2656,1.2662,1.2632,1.2637,406800000.0
2009-02-03 18:50:00,1.2637,1.26645,1.2631,1.2651,324200000.0
2009-02-03 18:55:00,1.2651,1.2659,1.2641,1.2658,281200000.0
2009-02-03 19:00:00,1.2658,1.2664,1.26375,1.26375,224400000.0
2009-02-03 19:05:00,1.2642,1.26485,1.26375,1.264,172000000.0
2009-02-03 19:10:00,1.26415,1.26595,1.2635,1.2655,161200000.0
2009-02-03 19:15:00,1.26545,1.26665,1.26445,1.26625,211400000.0
2009-02-03 19:20:00,1.2661,1.26745,1.26395,1.26495,290600000.0
2009-02-03 19:25:00,1.2652,1.2653,1.26335,1.26445,187600000.0
2009-02-03 19:30:00,1.2645,1.26645,1.2645,1.26575,202600000.0
2009-02-03 19:35:00,1.26565,1.26755,1.2644,1.267,160000000.0
2009-02-03 19:40:00,1.26685,1.267,1.2644,1.2644,238600000.0
2009-02-03 19:45:00,1.26425,1.26695,1.26425,1.26625,153200000.0
2009-02-03 19:50:00,1.26665,1.26715,1.2662,1.2663,210200000.0
2009-02-03 19:55:00,1.2664,1.268,1.26575,1.26585,160200000.0
2009-02-03 20:00:00,1.26525,1.26555,1.26355,1.26415,364200000.0
2009-02-03 20:05:00,1.26435,1.2677,1.26335,1.2658,324600000.0
2009-02-03 20:10:00,1.2657,1.2664,1.26505,1.2657,150400000.0
2009-02-03 20:15:00,1.2657,1.26685,1.26435,1.26445,160800000.0
2009-02-03 20:20:00,1.2645,1.265,1.26165,1.2641,162600000.0
2009-02-03 20:25:00,1.2644,1.26585,1.261,1.26295,301800000.0
2009-02-03 20:30:00,1.2629,1.2655,1.26255,1.26525,162600000.0
2009-02-03 20:35:00,1.2653,1.26625,1.26395,1.2643,287000000.0
2009-02-03 20:40:00,1.2644,1.26515,1.26225,1.26485,243200000.0
2009-02-03 20:45:00,1.2649,1.26535,1.2628,1.26405,112000000.0
2009-02-03 20:50:00,1.26415,1.2653,1.26405,1.2653,104800000.0
2009-02-03 20:55:00,1.2653,1.2665,1.26485,1.2659,210200000.0
2009-02-03 21:00:00,1.26585,1.26755,1.26565,1.26695,427400000.0
2009-02-03 21:05:00,1.2668,1.2691,1.26655,1.2681,400200000.0
2009-02-03 21:10:00,1.26845,1.2702,1.26745,1.2691,470200000.0
2009-02-03 21:15:00,1.2691,1.2709,1.2677,1.2707,257000000.0
2009-02-03 21:20:00,1.2707,1.2707,1.2687,1.2687,283600000.0
2009-02-03 21:25:00,1.26865,1.26955,1.2685,1.26875,119200000.0
2009-02-03 21:30:00,1.2687,1.27,1.26835,1.26965,184400000.0
2009-02-03 21:35:00,1.26965,1.26995,1.2681,1.26815,206400000.0
2009-02-03 21:40:00,1.26835,1.2702,1.2679,1.26825,200800000.0
2009-02-03 21:45:00,1.2681,1.27035,1.26805,1.2696,148400000.0
2009-02-03 21:50:00,1.26955,1.2696,1.26705,1.268,290000000.0
2009-02-03 21:55:00,1.26795,1.2703,1.2677,1.27025,261400000.0
2009-02-03 22:00:00,1.27025,1.2714,1.2698,1.2698,157200000.0
2009-02-03 22:05:00,1.2698,1.2714,1.2697,1.27045,250200000.0
2009-02-03 22:10:00,1.27055,1.27145,1.26965,1.27065,222000000.0
2009-02-03 22:15:00,1.27065,1.27085,1.26975,1.26985,97000000.0
2009-02-03 22:20:00,1.26985,1.2707,1.2692,1.2697,219800000.0
2009-02-03 22:25:00,1.2698,1.2703,1.2686,1.2695,143800000.0
2009-02-03 22:30:00,1.26965,1.27045,1.2684,1.2701,234200000.0
2009-02-03 22:35:00,1.26985,1.27,1.2683,1.2698,221000000.0
2009-02-03 22:40:00,1.2698,1.2698,1.2678,1.2685,188200000.0
2009-02-03 22:45:00,1.26825,1.2694,1.26805,1.26805,154000000.0
2009-02-03 22:50:00,1.26825,1.26955,1.26825,1.26865,150200000.0
2009-02-03 22:55:00,1.2685,1.27005,1.2683,1.2686,166200000.0
2009-02-03 23:00:00,1.2686,1.2692,1.2645,1.2665,76600000.0
2009-02-03 23:05:00,1.2689,1.26925,1.2644,1.2692,56400000.0
2009-02-03 23:10:00,1.2691,1.26915,1.26825,1.26885,57400000.0
2009-02-03 23:15:00,1.2687,1.2699,1.26855,1.2698,66000000.0
2009-02-03 23:20:00,1.26935,1.26935,1.26625,1.268,263200000.0
2009-02-03 23:25:00,1.26805,1.2688,1.26805,1.26845,88200000.0
2009-02-03 23:30:00,1.2684,1.27125,1.2666,1.2699,279000000.0
2009-02-03 23:35:00,1.26985,1.2714,1.2684,1.26965,330600000.0
2009-02-03 23:40:00,1.2699,1.2703,1.26615,1.2681,382600000.0
2009-02-03 23:45:00,1.2681,1.2684,1.26665,1.2674,338000000.0
2009-02-03 23:50:00,1.2674,1.2674,1.26665,1.26705,76000000.0
2009-02-03 23:55:00,1.26695,1.26755,1.2656,1.26605,147000000.0
2009-02-04 00:00:00,1.26505,1.26685,1.2645,1.26685,144600000.0
2009-02-04 00:05:00,1.2665,1.2669,1.2644,1.26505,28200000.0
2009-02-04 00:10:00,1.26515,1.2677,1.26515,1.26675,50200000.0
2009-02-04 00:15:00,1.26675,1.2684,1.26605,1.2682,161600000.0
2009-02-04 00:20:00,1.268,1.26905,1.26685,1.26835,243400000.0
2009-02-04 00:25:00,1.2683,1.2693,1.26685,1.26755,186800000.0
2009-02-04 00:30:00,1.26745,1.2684,1.2668,1.268,138600000.0
2009-02-04 00:35:00,1.26785,1.26785,1.26685,1.2675,88600000.0
2009-02-04 00:40:00,1.26745,1.2689,1.26575,1.26695,169000000.0
2009-02-04 00:45:00,1.2666,1.2688,1.26555,1.26685,280200000.0
2009-02-04 00:50:00,1.26685,1.26745,1.266,1.266,107200000.0
2009-02-04 00:55:00,1.26585,1.2664,1.26585,1.26615,53200000.0
2009-02-04 01:00:00,1.26625,1.2672,1.2659,1.26705,98200000.0
2009-02-04 01:05:00,1.26695,1.2696,1.26635,1.2696,207600000.0
2009-02-04 01:10:00,1.26935,1.2694,1.2683,1.26845,75600000.0
2009-02-04 01:15:00,1.26855,1.26855,1.26835,1.26845,42600000.0
2009-02-04 01:20:00,1.26805,1.2688,1.26755,1.2683,95800000.0
2009-02-04 01:25:00,1.2684,1.26865,1.26785,1.26825,135600000.0
2009-02-04 01:30:00,1.26855,1.26865,1.2674,1.26815,127200000.0
2009-02-04 01:35:00,1.26825,1.2694,1.2668,1.2689,230300000.0
2009-02-04 01:40:00,1.26885,1.27035,1.26755,1.2699,304600000.0
2009-02-04 01:45:00,1.26985,1.27075,1.26965,1.2706,106400000.0
2009-02-04 01:50:00,1.2704,1.27045,1.26915,1.26945,183600000.0
2009-02-04 01:55:00,1.2697,1.2708,1.26965,1.2704,125800000.0
2009-02-04 02:00:00,1.27045,1.2707,1.26825,1.26945,136000000.0
2009-02-04 02:05:00,1.2692,1.2702,1.26785,1.2692,159400000.0
2009-02-04 02:10:00,1.2691,1.2695,1.2678,1.2678,107000000.0
2009-02-04 02:15:00,1.2679,1.2707,1.2678,1.2698,215400000.0
2009-02-04 02:20:00,1.26995,1.27075,1.2688,1.27005,139000000.0
2009-02-04 02:25:00,1.26985,1.2706,1.2689,1.2706,95600000.0
2009-02-04 02:30:00,1.2706,1.2731,1.26865,1.2719,333500000.0
2009-02-04 02:35:00,1.272,1.2731,1.2707,1.2719,253800000.0
2009-02-04 02:40:00,1.27145,1.2719,1.27005,1.27155,223400000.0
2009-02-04 02:45:00,1.27145,1.27235,1.269,1.2704,232200000.0
2009-02-04 02:50:00,1.27055,1.27325,1.26815,1.2705,423200000.0
2009-02-04 02:55:00,1.27025,1.27315,1.27,1.27075,296800000.0
2009-02-04 03:00:00,1.2709,1.2711,1.2657,1.26695,427400000.0
2009-02-04 03:05:00,1.2676,1.2705,1.2675,1.2696,229400000.0
2009-02-04 03:10:00,1.26955,1.27015,1.2683,1.2698,250800000.0
2009-02-04 03:15:00,1.26995,1.2707,1.2673,1.27005,164600000.0
2009-02-04 03:20:00,1.2701,1.2712,1.2685,1.2687,147800000.0
2009-02-04 03:25:00,1.26885,1.2703,1.2684,1.26925,181400000.0
2009-02-04 03:30:00,1.2697,1.27065,1.26895,1.2695,94000000.0
2009-02-04 03:35:00,1.26925,1.27065,1.26925,1.27015,59400000.0
2009-02-04 03:40:00,1.27025,1.27025,1.26895,1.26995,130200000.0
2009-02-04 03:45:00,1.27,1.2703,1.26785,1.26895,187800000.0
2009-02-04 03:50:00,1.26895,1.26935,1.26675,1.268,277600000.0
2009-02-04 03:55:00,1.2681,1.27005,1.2672,1.26765,268200000.0
2009-02-04 04:00:00,1.2676,1.2685,1.2674,1.2679,128600000.0
2009-02-04 04:05:00,1.268,1.2687,1.267,1.267,184800000.0
2009-02-04 04:10:00,1.267,1.2686,1.267,1.26835,136400000.0
2009-02-04 04:15:00,1.2682,1.26875,1.2678,1.2683,61600000.0
2009-02-04 04:20:00,1.2687,1.2688,1.2655,1.2674,207200000.0
2009-02-04 04:25:00,1.2674,1.2674,1.26545,1.26565,163200000.0
2009-02-04 04:30:00,1.26585,1.2664,1.26535,1.2664,169900000.0
2009-02-04 04:35:00,1.2664,1.26645,1.2649,1.2652,139200000.0
2009-02-04 04:40:00,1.26515,1.26605,1.26415,1.2657,167800000.0
2009-02-04 04:45:00,1.2656,1.26615,1.26515,1.2656,46400000.0
2009-02-04 04:50:00,1.2655,1.2666,1.2651,1.26595,143400000.0
2009-02-04 04:55:00,1.2661,1.2677,1.26435,1.26555,180200000.0
2009-02-04 05:00:00,1.26535,1.267,1.26485,1.2663,224800000.0
2009-02-04 05:05:00,1.26625,1.2678,1.26555,1.26655,118800000.0
2009-02-04 05:10:00,1.2672,1.26735,1.2655,1.2663,89600000.0
2009-02-04 05:15:00,1.26615,1.26645,1.26565,1.2661,89800000.0
2009-02-04 05:20:00,1.2662,1.2666,1.26445,1.26445,165000000.0
2009-02-04 05:25:00,1.26435,1.2658,1.2643,1.2644,174900000.0
2009-02-04 05:30:00,1.26455,1.26525,1.2639,1.2645,107600000.0
2009-02-04 05:35:00,1.2645,1.26485,1.2637,1.2646,173000000.0
2009-02-04 05:40:00,1.2648,1.2653,1.26435,1.265,97800000.0
2009-02-04 05:45:00,1.265,1.26625,1.26435,1.2652,143000000.0
2009-02-04 05:50:00,1.26495,1.2656,1.26465,1.2653,140800000.0
2009-02-04 05:55:00,1.2653,1.266,1.26515,1.26545,85800000.0
2009-02-04 06:00:00,1.26555,1.2662,1.2653,1.26565,29600000.0
2009-02-04 06:05:00,1.26585,1.2664,1.26475,1.26545,77400000.0
2009-02-04 06:10:00,1.2655,1.2673,1.26515,1.2667,73800000.0
2009-02-04 06:15:00,1.2668,1.2668,1.2661,1.26615,41400000.0
2009-02-04 06:20:00,1.2661,1.2667,1.2657,1.2665,66800000.0
2009-02-04 06:25:00,1.2664,1.2666,1.2655,1.266,29800000.0
2009-02-04 06:30:00,1.26635,1.26635,1.26445,1.26495,83800000.0
2009-02-04 06:35:00,1.2651,1.26635,1.2651,1.26615,65000000.0
2009-02-04 06:40:00,1.26595,1.2668,1.2649,1.26645,80100000.0
2009-02-04 06:45:00,1.2662,1.2673,1.26615,1.26665,46200000.0
2009-02-04 06:50:00,1.26555,1.26675,1.2654,1.2662,79800000.0
2009-02-04 06:55:00,1.26645,1.26645,1.2654,1.26615,37200000.0
2009-02-04 07:00:00,1.26605,1.26785,1.26605,1.26635,183200000.0
2009-02-04 07:05:00,1.26615,1.26735,1.26615,1.2672,120600000.0
2009-02-04 07:10:00,1.26725,1.26725,1.2649,1.266,71600000.0
2009-02-04 07:15:00,1.266,1.2663,1.2649,1.2654,150200000.0
2009-02-04 07:20:00,1.26535,1.26735,1.2652,1.2659,146200000.0
2009-02-04 07:25:00,1.26585,1.2666,1.26585,1.2664,96800000.0
2009-02-04 07:30:00,1.26645,1.26675,1.26615,1.2662,32200000.0
2009-02-04 07:35:00,1.26615,1.2672,1.26615,1.26635,62000000.0
2009-02-04 07:40:00,1.26645,1.26825,1.26635,1.2672,111800000.0
2009-02-04 07:45:00,1.26725,1.2688,1.26665,1.2675,198600000.0
2009-02-04 07:50:00,1.2675,1.26875,1.26685,1.2684,234200000.0
2009-02-04 07:55:00,1.2684,1.26865,1.26625,1.2665,198600000.0
2009-02-04 08:00:00,1.2665,1.2679,1.2665,1.26755,248800000.0
2009-02-04 08:05:00,1.2675,1.2688,1.26715,1.2683,243800000.0
2009-02-04 08:10:00,1.26825,1.26885,1.2676,1.2678,191400000.0
2009-02-04 08:15:00,1.2679,1.268,1.2664,1.26655,110400000.0
2009-02-04 08:20:00,1.2665,1.2674,1.26545,1.26565,227200000.0
2009-02-04 08:25:00,1.26585,1.2676,1.26585,1.2667,324800000.0
2009-02-04 08:30:00,1.26655,1.26765,1.26615,1.2666,214200000.0
2009-02-04 08:35:00,1.26675,1.26725,1.26525,1.2659,310000000.0
2009-02-04 08:40:00,1.2656,1.26715,1.2656,1.26655,197000000.0
2009-02-04 08:45:00,1.26665,1.26775,1.2661,1.2666,263000000.0
2009-02-04 08:50:00,1.2666,1.26765,1.26515,1.26685,497800000.0
2009-02-04 08:55:00,1.26675,1.2688,1.26535,1.2661,516400000.0
2009-02-04 09:00:00,1.2659,1.2703,1.2657,1.26675,581800000.0
2009-02-04 09:05:00,1.26675,1.2697,1.2651,1.2673,668800000.0
2009-02-04 09:10:00,1.2673,1.26895,1.2645,1.2672,715200000.0
2009-02-04 09:15:00,1.26705,1.27025,1.2661,1.2671,626700000.0
2009-02-04 09:20:00,1.26695,1.2705,1.2661,1.2663,661800000.0
2009-02-04 09:25:00,1.2664,1.26705,1.2628,1.2634,741100000.0
2009-02-04 09:30:00,1.2634,1.2654,1.2612,1.26235,579600000.0
2009-02-04 09:35:00,1.2623,1.2655,1.2617,1.2647,495200000.0
2009-02-04 09:40:00,1.26505,1.2654,1.26125,1.26305,494000000.0
2009-02-04 09:45:00,1.2643,1.26485,1.26225,1.26365,487800000.0
2009-02-04 09:50:00,1.26345,1.26525,1.26255,1.2647,484200000.0
2009-02-04 09:55:00,1.2646,1.2651,1.2629,1.26385,671200000.0
2009-02-04 10:00:00,1.2641,1.26595,1.2633,1.265,543600000.0
2009-02-04 10:05:00,1.26505,1.2667,1.264,1.26575,630800000.0
2009-02-04 10:10:00,1.26575,1.26695,1.2646,1.2651,756800000.0
2009-02-04 10:15:00,1.2652,1.2655,1.26465,1.2647,246200000.0
2009-02-04 10:20:00,1.2648,1.26635,1.2639,1.26425,444600000.0
2009-02-04 10:25:00,1.2644,1.2656,1.26385,1.26525,262400000.0
2009-02-04 10:30:00,1.2652,1.26615,1.26355,1.26485,426400000.0
2009-02-04 10:35:00,1.2649,1.2656,1.26385,1.26415,194800000.0
2009-02-04 10:40:00,1.26415,1.26515,1.26345,1.26355,433100000.0
2009-02-04 10:45:00,1.26355,1.2653,1.2632,1.26455,330400000.0
2009-02-04 10:50:00,1.26405,1.2655,1.26345,1.2652,252200000.0
2009-02-04 10:55:00,1.2651,1.2652,1.26325,1.26415,129600000.0
2009-02-04 11:00:00,1.26415,1.26445,1.26345,1.2637,232000000.0
2009-02-04 11:05:00,1.2637,1.26595,1.26355,1.265,395600000.0
2009-02-04 11:10:00,1.2651,1.26605,1.26395,1.26485,424000000.0
2009-02-04 11:15:00,1.2648,1.26495,1.2632,1.2636,368400000.0
2009-02-04 11:20:00,1.2635,1.2641,1.2625,1.26315,325600000.0
2009-02-04 11:25:00,1.2632,1.26425,1.26255,1.2638,258200000.0
2009-02-04 11:30:00,1.2638,1.2651,1.26315,1.26325,226800000.0
2009-02-04 11:35:00,1.26325,1.26455,1.2619,1.26335,332900000.0
2009-02-04 11:40:00,1.2633,1.2641,1.26095,1.2622,258000000.0
2009-02-04 11:45:00,1.26245,1.26495,1.26215,1.26455,473400000.0
2009-02-04 11:50:00,1.26445,1.26565,1.263,1.26515,330800000.0
2009-02-04 11:55:00,1.26505,1.26665,1.2639,1.26465,381700000.0
2009-02-04 12:00:00,1.26465,1.2659,1.2631,1.26465,288400000.0
2009-02-04 12:05:00,1.2643,1.2666,1.2642,1.26615,398900000.0
2009-02-04 12:10:00,1.26615,1.2666,1.2643,1.2648,519200000.0
2009-02-04 12:15:00,1.2648,1.2655,1.26405,1.26545,316800000.0
2009-02-04 12:20:00,1.2652,1.26575,1.26415,1.2655,216600000.0
2009-02-04 12:25:00,1.2655,1.26555,1.2634,1.2645,119100000.0
2009-02-04 12:30:00,1.2645,1.2645,1.2633,1.2635,169000000.0
2009-02-04 12:35:00,1.2635,1.26435,1.2626,1.2635,245600000.0
2009-02-04 12:40:00,1.2635,1.26415,1.2624,1.26365,172000000.0
2009-02-04 12:45:00,1.2636,1.26465,1.2624,1.26325,372800000.0
2009-02-04 12:50:00,1.26335,1.26415,1.2624,1.26255,341800000.0
2009-02-04 12:55:00,1.2625,1.2635,1.26245,1.2634,299200000.0
2009-02-04 13:00:00,1.2634,1.26465,1.2624,1.264,373700000.0
2009-02-04 13:05:00,1.26495,1.2652,1.26275,1.26395,462400000.0
2009-02-04 13:10:00,1.26295,1.26575,1.26235,1.2639,453000000.0
2009-02-04 13:15:00,1.26385,1.2664,1.2628,1.26525,480800000.0
2009-02-04 13:20:00,1.2654,1.26715,1.26535,1.26575,318400000.0
2009-02-04 13:25:00,1.2652,1.26595,1.26345,1.26485,283400000.0
2009-02-04 13:30:00,1.26475,1.2651,1.2625,1.26485,398000000.0
2009-02-04 13:35:00,1.26495,1.265,1.2635,1.2636,361600000.0
2009-02-04 13:40:00,1.2636,1.26555,1.26265,1.26375,216200000.0
2009-02-04 13:45:00,1.2637,1.26595,1.26345,1.26495,427000000.0
2009-02-04 13:50:00,1.265,1.2663,1.26297,1.26545,340400000.0
2009-02-04 13:55:00,1.26505,1.26655,1.2649,1.2659,379200000.0
2009-02-04 14:00:00,1.2659,1.2673,1.265,1.265,281800000.0
2009-02-04 14:05:00,1.26515,1.26665,1.26515,1.26605,168600000.0
2009-02-04 14:10:00,1.26595,1.2673,1.2656,1.266,247800000.0
2009-02-04 14:15:00,1.26615,1.26715,1.26505,1.2659,330200000.0
2009-02-04 14:20:00,1.26575,1.26695,1.26555,1.26615,297400000.0
2009-02-04 14:25:00,1.26615,1.2664,1.26465,1.26565,315800000.0
2009-02-04 14:30:00,1.2656,1.26715,1.2644,1.2647,312800000.0
2009-02-04 14:35:00,1.2647,1.2658,1.2636,1.2654,245200000.0
2009-02-04 14:40:00,1.2655,1.2669,1.26345,1.26405,223800000.0
2009-02-04 14:45:00,1.2641,1.2658,1.26345,1.264,308200000.0
2009-02-04 14:50:00,1.26405,1.2654,1.26345,1.26525,241600000.0
2009-02-04 14:55:00,1.26505,1.2656,1.26365,1.26435,266400000.0
2009-02-04 15:00:00,1.26415,1.2655,1.26345,1.2645,166400000.0
2009-02-04 15:05:00,1.2644,1.2646,1.26345,1.2636,214400000.0
2009-02-04 15:10:00,1.2636,1.26545,1.2624,1.26345,225200000.0
2009-02-04 15:15:00,1.26355,1.2654,1.2628,1.26495,307600000.0
2009-02-04 15:20:00,1.2651,1.26585,1.2638,1.26465,219600000.0
2009-02-04 15:25:00,1.2648,1.2654,1.26317,1.2636,234200000.0
2009-02-04 15:30:00,1.2636,1.2639,1.2615,1.2617,330000000.0
2009-02-04 15:35:00,1.2618,1.2626,1.2606,1.2616,310000000.0
2009-02-04 15:40:00,1.26175,1.2654,1.26065,1.26385,305700000.0
2009-02-04 15:45:00,1.26395,1.26455,1.2625,1.2637,269200000.0
2009-02-04 15:50:00,1.2637,1.2649,1.2623,1.2623,351200000.0
2009-02-04 15:55:00,1.2623,1.2638,1.26185,1.2636,347600000.0
2009-02-04 16:00:00,1.2635,1.26525,1.2622,1.2639,517800000.0
2009-02-04 16:05:00,1.264,1.26505,1.26305,1.2637,421800000.0
2009-02-04 16:10:00,1.2638,1.2659,1.26245,1.2635,511600000.0
2009-02-04 16:15:00,1.26375,1.26535,1.2635,1.26385,276600000.0
2009-02-04 16:20:00,1.26345,1.2659,1.26325,1.2647,361200000.0
2009-02-04 16:25:00,1.26475,1.26515,1.2637,1.26435,294200000.0
2009-02-04 16:30:00,1.2643,1.2655,1.26405,1.26445,336000000.0
2009-02-04 16:35:00,1.2645,1.2653,1.26365,1.265,373800000.0
2009-02-04 16:40:00,1.26515,1.2657,1.26365,1.26495,399600000.0
2009-02-04 16:45:00,1.2648,1.26505,1.26295,1.26328,704800000.0
2009-02-04 16:50:00,1.2638,1.2649,1.2624,1.26315,596800000.0
2009-02-04 16:55:00,1.2628,1.26525,1.2622,1.2631,555300000.0
2009-02-04 17:00:00,1.2631,1.2648,1.26245,1.2637,510000000.0
2009-02-04 17:05:00,1.26365,1.2651,1.2626,1.26335,520200000.0
2009-02-04 17:10:00,1.2635,1.2646,1.2628,1.2646,525800000.0
2009-02-04 17:15:00,1.2646,1.267,1.26355,1.26615,526400000.0
2009-02-04 17:20:00,1.26615,1.26835,1.26515,1.26755,480000000.0
2009-02-04 17:25:00,1.26775,1.2686,1.26615,1.26695,365600000.0
2009-02-04 17:30:00,1.2669,1.26825,1.26645,1.26825,376200000.0
2009-02-04 17:35:00,1.26855,1.27035,1.2674,1.26795,470800000.0
2009-02-04 17:40:00,1.2675,1.26945,1.26735,1.2685,314400000.0
2009-02-04 17:45:00,1.2687,1.26905,1.26645,1.26775,338600000.0
2009-02-04 17:50:00,1.26775,1.26815,1.2659,1.2666,344100000.0
2009-02-04 17:55:00,1.2666,1.2685,1.2664,1.2682,316000000.0
2009-02-04 18:00:00,1.2683,1.2695,1.2671,1.26855,482200000.0
2009-02-04 18:05:00,1.2682,1.27,1.2671,1.26845,473400000.0
2009-02-04 18:10:00,1.26845,1.27025,1.26675,1.2685,465200000.0
2009-02-04 18:15:00,1.2684,1.26985,1.2671,1.26755,422800000.0
2009-02-04 18:20:00,1.26775,1.26885,1.2664,1.26715,348000000.0
2009-02-04 18:25:00,1.26725,1.26975,1.26635,1.26875,445400000.0
2009-02-04 18:30:00,1.269,1.2692,1.2674,1.2679,365800000.0
2009-02-04 18:35:00,1.26795,1.26835,1.26685,1.2681,248200000.0
2009-02-04 18:40:00,1.26805,1.2694,1.26685,1.2689,215800000.0
2009-02-04 18:45:00,1.2689,1.26985,1.2661,1.2662,204800000.0
2009-02-04 18:50:00,1.26645,1.2694,1.26615,1.2694,240200000.0
2009-02-04 18:55:00,1.26945,1.27,1.26785,1.2694,314400000.0
2009-02-04 19:00:00,1.26935,1.27,1.26865,1.26895,147800000.0
2009-02-04 19:05:00,1.2691,1.27055,1.2673,1.2688,198000000.0
2009-02-04 19:10:00,1.2687,1.26905,1.2677,1.26855,143800000.0
2009-02-04 19:15:00,1.26865,1.269,1.26805,1.2681,41400000.0
2009-02-04 19:20:00,1.26825,1.26915,1.26715,1.26915,188800000.0
2009-02-04 19:25:00,1.26895,1.26905,1.26735,1.2687,142200000.0
2009-02-04 19:30:00,1.2684,1.26935,1.2681,1.269,103400000.0
2009-02-04 19:35:00,1.2691,1.27035,1.26905,1.26975,111600000.0
2009-02-04 19:40:00,1.2695,1.2708,1.2695,1.2705,184600000.0
2009-02-04 19:45:00,1.2705,1.27085,1.2695,1.27045,172600000.0
2009-02-04 19:50:00,1.2704,1.2707,1.2691,1.2696,119000000.0
2009-02-04 19:55:00,1.2696,1.2708,1.26705,1.26935,224400000.0
2009-02-04 20:00:00,1.2696,1.27085,1.26735,1.26795,196400000.0
2009-02-04 20:05:00,1.2681,1.2689,1.26765,1.26845,104200000.0
2009-02-04 20:10:00,1.2685,1.27025,1.2654,1.2681,230200000.0
2009-02-04 20:15:00,1.2681,1.2701,1.2681,1.26975,79600000.0
2009-02-04 20:20:00,1.2694,1.26975,1.2675,1.26975,39600000.0
2009-02-04 20:25:00,1.2696,1.2705,1.2675,1.27025,90400000.0
2009-02-04 20:30:00,1.27025,1.27095,1.2679,1.2701,106800000.0
2009-02-04 20:35:00,1.2699,1.27065,1.26775,1.26885,169200000.0
2009-02-04 20:40:00,1.2687,1.27125,1.26715,1.26845,323600000.0
2009-02-04 20:45:00,1.26865,1.2722,1.26805,1.2708,307800000.0
2009-02-04 20:50:00,1.2708,1.2725,1.2706,1.2716,176400000.0
2009-02-04 20:55:00,1.27175,1.27175,1.26925,1.27055,199600000.0
2009-02-04 21:00:00,1.2705,1.2714,1.26975,1.2702,191200000.0
2009-02-04 21:05:00,1.2703,1.27035,1.26685,1.2671,177600000.0
2009-02-04 21:10:00,1.26715,1.2697,1.26615,1.2697,194400000.0
2009-02-04 21:15:00,1.27015,1.27015,1.26875,1.26885,171200000.0
2009-02-04 21:20:00,1.2688,1.2698,1.2668,1.2698,193600000.0
2009-02-04 21:25:00,1.2697,1.27025,1.26765,1.2695,213800000.0
2009-02-04 21:30:00,1.2697,1.2705,1.2679,1.26815,255200000.0
2009-02-04 21:35:00,1.26795,1.27015,1.26795,1.26935,309800000.0
2009-02-04 21:40:00,1.2694,1.2705,1.26745,1.2694,124000000.0
2009-02-04 21:45:00,1.26955,1.27075,1.26765,1.2688,185600000.0
2009-02-04 21:50:00,1.2689,1.2703,1.26715,1.2678,277200000.0
2009-02-04 21:55:00,1.268,1.27335,1.2677,1.2704,389800000.0
2009-02-04 22:00:00,1.2705,1.2731,1.2688,1.27125,314600000.0
2009-02-04 22:05:00,1.2714,1.27145,1.2687,1.2708,192800000.0
2009-02-04 22:10:00,1.27055,1.27055,1.26655,1.26705,425400000.0
2009-02-04 22:15:00,1.26725,1.2695,1.26705,1.2695,149000000.0
2009-02-04 22:20:00,1.2695,1.26965,1.26745,1.26935,205000000.0
2009-02-04 22:25:00,1.2694,1.2703,1.26875,1.26915,175800000.0
2009-02-04 22:30:00,1.26915,1.26915,1.26735,1.26875,96200000.0
2009-02-04 22:35:00,1.2685,1.2686,1.26795,1.2686,65000000.0
2009-02-04 22:40:00,1.26875,1.2694,1.2676,1.2682,118200000.0
2009-02-04 22:45:00,1.26825,1.2692,1.2677,1.26845,74600000.0
2009-02-04 22:50:00,1.2685,1.26855,1.2672,1.2676,75000000.0
2009-02-04 22:55:00,1.26765,1.26815,1.2666,1.26815,85200000.0
2009-02-04 23:00:00,1.26815,1.26855,1.2669,1.26755,139400000.0
2009-02-04 23:05:00,1.2676,1.2679,1.26745,1.26785,30800000.0
2009-02-04 23:10:00,1.2677,1.2693,1.2677,1.26885,130800000.0
2009-02-04 23:15:00,1.269,1.26945,1.2679,1.26835,90400000.0
2009-02-04 23:20:00,1.2682,1.26905,1.2625,1.26645,73800000.0
2009-02-04 23:25:00,1.26685,1.2677,1.2561,1.2675,72400000.0
2009-02-04 23:30:00,1.2675,1.2698,1.2675,1.26925,58000000.0
2009-02-04 23:35:00,1.26925,1.27105,1.2688,1.27105,116600000.0
2009-02-04 23:40:00,1.27115,1.2714,1.2684,1.2699,162200000.0
2009-02-04 23:45:00,1.2689,1.26915,1.2652,1.26585,326000000.0
2009-02-04 23:50:00,1.266,1.26735,1.26585,1.2664,152800000.0
2009-02-04 23:55:00,1.26605,1.2674,1.2655,1.26595,161600000.0
2009-02-05 00:00:00,1.2659,1.2672,1.2651,1.26715,124000000.0
2009-02-05 00:05:00,1.26725,1.26735,1.2663,1.2665,34600000.0
2009-02-05 00:10:00,1.26675,1.26745,1.26475,1.26515,155600000.0
2009-02-05 00:15:00,1.26515,1.2656,1.2629,1.2636,230200000.0
2009-02-05 00:20:00,1.2637,1.26405,1.2608,1.26125,202400000.0
2009-02-05 00:25:00,1.26125,1.26125,1.25645,1.2579,300600000.0
2009-02-05 00:30:00,1.2579,1.2596,1.2568,1.25935,170200000.0
2009-02-05 00:35:00,1.25955,1.26065,1.25895,1.2592,116200000.0
2009-02-05 00:40:00,1.25925,1.2617,1.25915,1.2607,128200000.0
2009-02-05 00:45:00,1.2607,1.2643,1.25865,1.2627,297800000.0
2009-02-05 00:50:00,1.2627,1.26315,1.25915,1.26025,310800000.0
2009-02-05 00:55:00,1.2602,1.2612,1.25905,1.2595,203200000.0
2009-02-05 01:00:00,1.2596,1.26005,1.2588,1.26,101000000.0
2009-02-05 01:05:00,1.2594,1.26,1.25902,1.25948,87400000.0
2009-02-05 01:10:00,1.2594,1.2607,1.2594,1.26015,63200000.0
2009-02-05 01:15:00,1.2601,1.2616,1.25975,1.2606,182400000.0
2009-02-05 01:20:00,1.2606,1.2616,1.25965,1.2607,239800000.0
2009-02-05 01:25:00,1.26005,1.26075,1.25935,1.26065,187800000.0
2009-02-05 01:30:00,1.26035,1.26085,1.2595,1.26035,125200000.0
2009-02-05 01:35:00,1.26045,1.26045,1.25745,1.25925,174200000.0
2009-02-05 01:40:00,1.2594,1.2601,1.2585,1.2601,68600000.0
2009-02-05 01:45:00,1.2601,1.2605,1.25915,1.2604,78000000.0
2009-02-05 01:50:00,1.2603,1.2611,1.2592,1.2603,154000000.0
2009-02-05 01:55:00,1.25965,1.2608,1.25955,1.25995,162000000.0
2009-02-05 02:00:00,1.25995,1.2621,1.2591,1.2596,165400000.0
2009-02-05 02:05:00,1.2596,1.26145,1.2593,1.2608,137400000.0
2009-02-05 02:10:00,1.2608,1.26195,1.2587,1.2617,228400000.0
2009-02-05 02:15:00,1.2617,1.2617,1.26035,1.26145,141100000.0
2009-02-05 02:20:00,1.26145,1.2618,1.2605,1.26105,165600000.0
2009-02-05 02:25:00,1.261,1.2619,1.2604,1.2616,112200000.0
2009-02-05 02:30:00,1.26155,1.26225,1.25975,1.2618,172600000.0
2009-02-05 02:35:00,1.26115,1.26315,1.2599,1.26105,151400000.0
2009-02-05 02:40:00,1.26065,1.26095,1.2591,1.26045,190400000.0
2009-02-05 02:45:00,1.26045,1.26075,1.25865,1.2595,214400000.0
2009-02-05 02:50:00,1.2597,1.2604,1.2582,1.2592,159200000.0
2009-02-05 02:55:00,1.2592,1.26045,1.2586,1.25865,138400000.0
2009-02-05 03:00:00,1.25885,1.2601,1.25765,1.2577,261400000.0
2009-02-05 03:05:00,1.25785,1.2595,1.25785,1.25855,133200000.0
2009-02-05 03:10:00,1.25875,1.2603,1.2571,1.25785,138600000.0
2009-02-05 03:15:00,1.258,1.2598,1.2577,1.25925,99600000.0
2009-02-05 03:20:00,1.2593,1.25965,1.2587,1.25935,74200000.0
2009-02-05 03:25:00,1.2591,1.25945,1.2584,1.25865,66000000.0
2009-02-05 03:30:00,1.25855,1.25925,1.2581,1.2586,57400000.0
2009-02-05 03:35:00,1.2585,1.26005,1.25815,1.25935,147000000.0
2009-02-05 03:40:00,1.25935,1.25965,1.25905,1.2596,52800000.0
2009-02-05 03:45:00,1.2596,1.2596,1.25715,1.2582,113500000.0
2009-02-05 03:50:00,1.25815,1.2593,1.2577,1.2585,193000000.0
2009-02-05 03:55:00,1.2583,1.2587,1.2574,1.25835,102400000.0
2009-02-05 04:00:00,1.25825,1.25835,1.25675,1.25695,209400000.0
2009-02-05 04:05:00,1.25695,1.2585,1.2568,1.2585,85800000.0
2009-02-05 04:10:00,1.2587,1.259,1.2578,1.2585,112000000.0
2009-02-05 04:15:00,1.25815,1.25925,1.2579,1.2583,112400000.0
2009-02-05 04:20:00,1.25845,1.25935,1.25805,1.2585,77800000.0
2009-02-05 04:25:00,1.25815,1.25865,1.2574,1.25795,90600000.0
2009-02-05 04:30:00,1.25805,1.25845,1.25685,1.25695,125000000.0
2009-02-05 04:35:00,1.2571,1.2578,1.25655,1.25715,176800000.0
2009-02-05 04:40:00,1.25735,1.2575,1.2565,1.25655,102000000.0
2009-02-05 04:45:00,1.2567,1.2576,1.2563,1.2564,134000000.0
2009-02-05 04:50:00,1.25655,1.25715,1.25655,1.25695,50800000.0
2009-02-05 04:55:00,1.25705,1.25775,1.25645,1.25675,83400000.0
2009-02-05 05:00:00,1.25675,1.25695,1.2565,1.25665,42800000.0
2009-02-05 05:05:00,1.2567,1.2571,1.2562,1.25695,35400000.0
2009-02-05 05:10:00,1.2569,1.2598,1.25665,1.257,35400000.0
2009-02-05 05:15:00,1.2593,1.2594,1.25575,1.25605,62000000.0
2009-02-05 05:20:00,1.25625,1.25825,1.25565,1.2565,106800000.0
2009-02-05 05:25:00,1.2565,1.2609,1.2564,1.25755,51200000.0
2009-02-05 05:30:00,1.25765,1.25855,1.25745,1.25845,73800000.0
2009-02-05 05:35:00,1.25855,1.2586,1.25655,1.25835,86000000.0
2009-02-05 05:40:00,1.25855,1.25905,1.25705,1.25875,103600000.0
2009-02-05 05:45:00,1.2589,1.2594,1.2587,1.25905,63600000.0
2009-02-05 05:50:00,1.25915,1.25915,1.258,1.2586,58400000.0
2009-02-05 05:55:00,1.2587,1.2622,1.25825,1.25955,97800000.0
2009-02-05 06:00:00,1.25945,1.26135,1.25895,1.2604,74400000.0
2009-02-05 06:05:00,1.26035,1.26075,1.2596,1.2605,141200000.0
2009-02-05 06:10:00,1.2603,1.2618,1.2598,1.26,105800000.0
2009-02-05 06:15:00,1.26005,1.261,1.25965,1.2602,169000000.0
2009-02-05 06:20:00,1.2603,1.26175,1.2603,1.2616,177600000.0
2009-02-05 06:25:00,1.26175,1.2624,1.261,1.26135,95900000.0
2009-02-05 06:30:00,1.26145,1.2628,1.26145,1.26205,216400000.0
2009-02-05 06:35:00,1.26205,1.2625,1.25995,1.2617,182600000.0
2009-02-05 06:40:00,1.2616,1.2626,1.26075,1.2621,185600000.0
2009-02-05 06:45:00,1.2621,1.26325,1.26135,1.2628,206600000.0
2009-02-05 06:50:00,1.26295,1.2631,1.2616,1.2626,164400000.0
2009-02-05 06:55:00,1.2627,1.2632,1.25995,1.25995,138200000.0
2009-02-05 07:00:00,1.25985,1.26115,1.25955,1.25985,98600000.0
2009-02-05 07:05:00,1.25985,1.26115,1.2591,1.26055,138200000.0
2009-02-05 07:10:00,1.26045,1.26205,1.2604,1.261,171800000.0
2009-02-05 07:15:00,1.26095,1.26485,1.2606,1.264,296500000.0
2009-02-05 07:20:00,1.2643,1.266,1.2615,1.2649,265600000.0
2009-02-05 07:25:00,1.26465,1.26795,1.26455,1.26505,358800000.0
2009-02-05 07:30:00,1.26535,1.26615,1.26465,1.26575,150000000.0
2009-02-05 07:35:00,1.26535,1.26755,1.2648,1.26705,183000000.0
2009-02-05 07:40:00,1.26695,1.26785,1.2652,1.2666,247800000.0
2009-02-05 07:45:00,1.2667,1.2683,1.2662,1.2675,240200000.0
2009-02-05 07:50:00,1.2675,1.2682,1.26645,1.2674,329400000.0
2009-02-05 07:55:00,1.2673,1.2693,1.2665,1.2693,279600000.0
2009-02-05 08:00:00,1.2693,1.272,1.26865,1.26895,566800000.0
2009-02-05 08:05:00,1.2688,1.274,1.26825,1.2731,527800000.0
2009-02-05 08:10:00,1.27315,1.274,1.2706,1.27145,514000000.0
2009-02-05 08:15:00,1.27155,1.27165,1.2682,1.2685,326300000.0
2009-02-05 08:20:00,1.26855,1.2709,1.2685,1.2689,249800000.0
2009-02-05 08:25:00,1.2687,1.27185,1.2681,1.2716,280200000.0
2009-02-05 08:30:00,1.27175,1.2724,1.2685,1.2688,201000000.0
2009-02-05 08:35:00,1.26895,1.27055,1.267,1.2678,180400000.0
2009-02-05 08:40:00,1.2679,1.27045,1.26715,1.2685,220400000.0
2009-02-05 08:45:00,1.26865,1.26995,1.2685,1.2698,134600000.0
2009-02-05 08:50:00,1.2698,1.2714,1.26905,1.27065,210000000.0
2009-02-05 08:55:00,1.27085,1.27125,1.26975,1.27015,135000000.0
2009-02-05 09:00:00,1.2702,1.27295,1.2698,1.2727,398000000.0
2009-02-05 09:05:00,1.27245,1.27485,1.2708,1.2735,488600000.0
2009-02-05 09:10:00,1.2735,1.27355,1.2702,1.2708,453200000.0
2009-02-05 09:15:00,1.27095,1.2734,1.26885,1.2717,457600000.0
2009-02-05 09:20:00,1.2716,1.27315,1.26975,1.2712,447800000.0
2009-02-05 09:25:00,1.27115,1.2731,1.27025,1.2727,415000000.0
2009-02-05 09:30:00,1.2727,1.27275,1.269,1.2707,470400000.0
2009-02-05 09:35:00,1.2705,1.27145,1.26665,1.2691,573300000.0
2009-02-05 09:40:00,1.26915,1.2712,1.2678,1.26955,644200000.0
2009-02-05 09:45:00,1.26955,1.27145,1.26875,1.26985,511200000.0
2009-02-05 09:50:00,1.2698,1.2718,1.2684,1.27025,597600000.0
2009-02-05 09:55:00,1.2703,1.27185,1.2702,1.2708,399800000.0
2009-02-05 10:00:00,1.2703,1.2722,1.26855,1.2721,523600000.0
2009-02-05 10:05:00,1.27205,1.27225,1.26865,1.26975,323000000.0
2009-02-05 10:10:00,1.26975,1.27175,1.2685,1.27175,343000000.0
2009-02-05 10:15:00,1.2716,1.2736,1.26965,1.2718,469200000.0
2009-02-05 10:20:00,1.2718,1.2729,1.26955,1.27215,592100000.0
2009-02-05 10:25:00,1.2721,1.27305,1.27145,1.2724,254200000.0
2009-02-05 10:30:00,1.27225,1.27275,1.27035,1.2715,413800000.0
2009-02-05 10:35:00,1.27155,1.2716,1.2705,1.2708,206200000.0
2009-02-05 10:40:00,1.2709,1.2713,1.27005,1.2709,516600000.0
2009-02-05 10:45:00,1.2708,1.2717,1.27045,1.271,275400000.0
2009-02-05 10:50:00,1.27095,1.27215,1.2698,1.27085,437600000.0
2009-02-05 10:55:00,1.2707,1.2713,1.26955,1.2707,300600000.0
2009-02-05 11:00:00,1.2707,1.27075,1.26685,1.2674,297100000.0
2009-02-05 11:05:00,1.26735,1.26805,1.26645,1.26655,240400000.0
2009-02-05 11:10:00,1.26655,1.2676,1.26545,1.2663,273200000.0
2009-02-05 11:15:00,1.26635,1.2666,1.2646,1.26485,344600000.0
2009-02-05 11:20:00,1.2649,1.2664,1.2642,1.26595,327400000.0
2009-02-05 11:25:00,1.2662,1.26665,1.2632,1.26435,572200000.0
2009-02-05 11:30:00,1.26455,1.2658,1.2635,1.2642,264600000.0
2009-02-05 11:35:00,1.2638,1.26505,1.2632,1.2634,267400000.0
2009-02-05 11:40:00,1.26335,1.26425,1.26095,1.26115,363400000.0
2009-02-05 11:45:00,1.2612,1.2626,1.26085,1.2614,223800000.0
2009-02-05 11:50:00,1.26155,1.2628,1.26105,1.26195,137400000.0
2009-02-05 11:55:00,1.2621,1.26215,1.2608,1.26135,101200000.0
2009-02-05 12:00:00,1.2616,1.2626,1.2608,1.2624,246200000.0
2009-02-05 12:05:00,1.2624,1.26245,1.25985,1.26055,326800000.0
2009-02-05 12:10:00,1.2607,1.26345,1.26025,1.26285,358800000.0
2009-02-05 12:15:00,1.26285,1.26315,1.26145,1.2622,177600000.0
2009-02-05 12:20:00,1.26225,1.2627,1.26095,1.2627,134600000.0
2009-02-05 12:25:00,1.2627,1.2627,1.2604,1.2618,356600000.0
2009-02-05 12:30:00,1.2618,1.2635,1.26035,1.26255,306200000.0
2009-02-05 12:35:00,1.26255,1.26285,1.26105,1.2622,287200000.0
2009-02-05 12:40:00,1.2622,1.26295,1.2617,1.2622,227800000.0
2009-02-05 12:45:00,1.26215,1.263,1.2599,1.26235,398400000.0
2009-02-05 12:50:00,1.2625,1.2628,1.26105,1.2627,234200000.0
2009-02-05 12:55:00,1.26265,1.2638,1.26145,1.26265,424800000.0
2009-02-05 13:00:00,1.2631,1.26335,1.26115,1.2622,388800000.0
2009-02-05 13:05:00,1.2616,1.263,1.261,1.26255,173600000.0
2009-02-05 13:10:00,1.2625,1.2634,1.2612,1.2627,287200000.0
2009-02-05 13:15:00,1.26265,1.2632,1.2614,1.2615,268000000.0
2009-02-05 13:20:00,1.2615,1.26255,1.2603,1.26115,397600000.0
2009-02-05 13:25:00,1.2606,1.26305,1.2606,1.2627,345000000.0
2009-02-05 13:30:00,1.2629,1.2643,1.2623,1.2636,273600000.0
2009-02-05 13:35:00,1.26355,1.26395,1.26325,1.26345,87400000.0
2009-02-05 13:40:00,1.2635,1.26495,1.26205,1.2641,280200000.0
2009-02-05 13:45:00,1.2641,1.26435,1.262,1.2638,223400000.0
2009-02-05 13:50:00,1.2639,1.26475,1.2623,1.2644,374200000.0
2009-02-05 13:55:00,1.2647,1.2667,1.26385,1.26635,584800000.0
2009-02-05 14:00:00,1.2663,1.2663,1.26335,1.2651,645200000.0
2009-02-05 14:05:00,1.2652,1.2657,1.2624,1.26345,393200000.0
2009-02-05 14:10:00,1.26345,1.2655,1.2633,1.2649,464400000.0
2009-02-05 14:15:00,1.26505,1.26535,1.2632,1.26325,384800000.0
2009-02-05 14:20:00,1.2632,1.2655,1.26165,1.26295,389200000.0
2009-02-05 14:25:00,1.2627,1.2645,1.2627,1.2633,275000000.0
2009-02-05 14:30:00,1.26305,1.2641,1.262,1.26245,321000000.0
2009-02-05 14:35:00,1.2625,1.26355,1.26175,1.2629,165000000.0
2009-02-05 14:40:00,1.26345,1.26405,1.2621,1.2627,300800000.0
2009-02-05 14:45:00,1.2628,1.26435,1.26195,1.26255,213800000.0
2009-02-05 14:50:00,1.2628,1.26375,1.262,1.2628,354000000.0
2009-02-05 14:55:00,1.26295,1.2653,1.2628,1.265,273200000.0
2009-02-05 15:00:00,1.26505,1.2651,1.2629,1.2646,274600000.0
2009-02-05 15:05:00,1.26445,1.2663,1.264,1.26515,418800000.0
2009-02-05 15:10:00,1.26515,1.26585,1.26415,1.26575,214800000.0
2009-02-05 15:15:00,1.2658,1.2662,1.2648,1.26595,313500000.0
2009-02-05 15:20:00,1.26585,1.2665,1.26375,1.26465,377000000.0
2009-02-05 15:25:00,1.2646,1.26625,1.26315,1.26435,537400000.0
2009-02-05 15:30:00,1.26465,1.26595,1.26295,1.26535,450800000.0
2009-02-05 15:35:00,1.26545,1.2658,1.2624,1.265,449400000.0
2009-02-05 15:40:00,1.2649,1.26635,1.26305,1.26525,525200000.0
2009-02-05 15:45:00,1.2654,1.2657,1.2632,1.2649,375000000.0
2009-02-05 15:50:00,1.2651,1.26645,1.26285,1.2653,528200000.0
2009-02-05 15:55:00,1.2655,1.2669,1.2642,1.266,408300000.0
2009-02-05 16:00:00,1.26615,1.26655,1.2629,1.2643,369800000.0
2009-02-05 16:05:00,1.26425,1.26625,1.26245,1.26565,368000000.0
2009-02-05 16:10:00,1.26555,1.26695,1.264,1.2651,474400000.0
2009-02-05 16:15:00,1.26535,1.2666,1.2647,1.26575,379200000.0
2009-02-05 16:20:00,1.26585,1.2671,1.26375,1.2653,390800000.0
2009-02-05 16:25:00,1.2654,1.2664,1.26445,1.2659,326400000.0
2009-02-05 16:30:00,1.26585,1.2673,1.2654,1.26605,518800000.0
2009-02-05 16:35:00,1.2663,1.2676,1.2651,1.2666,502800000.0
2009-02-05 16:40:00,1.2663,1.2671,1.26455,1.26685,446000000.0
2009-02-05 16:45:00,1.267,1.2672,1.2648,1.26635,350800000.0
2009-02-05 16:50:00,1.2664,1.268,1.2655,1.2656,545000000.0
2009-02-05 16:55:00,1.2654,1.2684,1.2654,1.26735,424000000.0
2009-02-05 17:00:00,1.26745,1.26795,1.2654,1.26595,348800000.0
2009-02-05 17:05:00,1.26585,1.2675,1.2648,1.2655,429800000.0
2009-02-05 17:10:00,1.26525,1.26775,1.26505,1.26645,442600000.0
2009-02-05 17:15:00,1.26625,1.2683,1.2656,1.2665,307200000.0
2009-02-05 17:20:00,1.26645,1.26735,1.265,1.26665,316800000.0
2009-02-05 17:25:00,1.26655,1.2679,1.26615,1.26755,190200000.0
2009-02-05 17:30:00,1.2675,1.2675,1.26615,1.2675,234400000.0
2009-02-05 17:35:00,1.2674,1.26845,1.26735,1.2675,304800000.0
2009-02-05 17:40:00,1.2675,1.2686,1.2666,1.26702,289200000.0
2009-02-05 17:45:00,1.2666,1.26845,1.26622,1.26785,314400000.0
2009-02-05 17:50:00,1.26785,1.26925,1.26655,1.2667,328600000.0
2009-02-05 17:55:00,1.2667,1.2678,1.2651,1.26635,398000000.0
2009-02-05 18:00:00,1.2664,1.26835,1.2656,1.2667,566200000.0
2009-02-05 18:05:00,1.2666,1.26925,1.26615,1.2675,434800000.0
2009-02-05 18:10:00,1.26735,1.26805,1.26625,1.26705,479200000.0
2009-02-05 18:15:00,1.26705,1.2686,1.2664,1.2679,348600000.0
2009-02-05 18:20:00,1.26795,1.26945,1.2672,1.2683,242800000.0
2009-02-05 18:25:00,1.26835,1.26945,1.2665,1.26795,454200000.0
2009-02-05 18:30:00,1.26775,1.26905,1.26635,1.26645,402900000.0
2009-02-05 18:35:00,1.2665,1.26975,1.26592,1.26925,659400000.0
2009-02-05 18:40:00,1.2693,1.26955,1.2674,1.2679,357400000.0
2009-02-05 18:45:00,1.2679,1.27,1.2671,1.26775,418000000.0
2009-02-05 18:50:00,1.26795,1.2692,1.2676,1.26865,331600000.0
2009-02-05 18:55:00,1.26895,1.2695,1.2673,1.26775,296800000.0
2009-02-05 19:00:00,1.26775,1.2689,1.2651,1.267,435600000.0
2009-02-05 19:05:00,1.26725,1.26775,1.2642,1.265,366600000.0
2009-02-05 19:10:00,1.2653,1.26535,1.26125,1.2626,494700000.0
2009-02-05 19:15:00,1.26285,1.26655,1.26185,1.26625,345800000.0
2009-02-05 19:20:00,1.26635,1.2675,1.2657,1.26675,166800000.0
2009-02-05 19:25:00,1.2669,1.26725,1.2643,1.2667,189000000.0
2009-02-05 19:30:00,1.26645,1.26645,1.2626,1.2631,378600000.0
2009-02-05 19:35:00,1.26315,1.2647,1.26205,1.2623,343000000.0
2009-02-05 19:40:00,1.2623,1.2635,1.262,1.2632,147000000.0
2009-02-05 19:45:00,1.2634,1.2646,1.26175,1.2618,360800000.0
2009-02-05 19:50:00,1.26195,1.26315,1.26115,1.26285,337600000.0
2009-02-05 19:55:00,1.2629,1.2642,1.2622,1.26305,204400000.0
2009-02-05 20:00:00,1.26285,1.2636,1.26145,1.26215,216600000.0
2009-02-05 20:05:00,1.26185,1.26405,1.26165,1.2632,183800000.0
2009-02-05 20:10:00,1.26285,1.2637,1.2618,1.2625,138800000.0
2009-02-05 20:15:00,1.2626,1.2639,1.2615,1.2631,238000000.0
2009-02-05 20:20:00,1.26325,1.2648,1.26165,1.2641,147000000.0
2009-02-05 20:25:00,1.26425,1.2643,1.26025,1.262,190600000.0
2009-02-05 20:30:00,1.26205,1.263,1.2611,1.2616,159600000.0
2009-02-05 20:35:00,1.2616,1.2633,1.2612,1.2622,181600000.0
2009-02-05 20:40:00,1.26225,1.2642,1.2614,1.26205,210600000.0
2009-02-05 20:45:00,1.26195,1.2628,1.26145,1.26185,117200000.0
2009-02-05 20:50:00,1.26215,1.26245,1.26145,1.26225,125400000.0
2009-02-05 20:55:00,1.262,1.26285,1.2612,1.2624,117000000.0
2009-02-05 21:00:00,1.2624,1.263,1.26105,1.2622,166000000.0
2009-02-05 21:05:00,1.26225,1.26335,1.26215,1.26215,116600000.0
2009-02-05 21:10:00,1.26215,1.26265,1.2618,1.26235,95600000.0
2009-02-05 21:15:00,1.2621,1.26285,1.2611,1.2627,104200000.0
2009-02-05 21:20:00,1.2628,1.26435,1.26175,1.26345,213600000.0
2009-02-05 21:25:00,1.2628,1.2655,1.26205,1.2641,214200000.0
2009-02-05 21:30:00,1.26395,1.2647,1.2614,1.2635,244600000.0
2009-02-05 21:35:00,1.2637,1.26465,1.2624,1.2628,170200000.0
2009-02-05 21:40:00,1.2628,1.26385,1.26085,1.2626,276800000.0
2009-02-05 21:45:00,1.2626,1.26435,1.2619,1.2629,215600000.0
2009-02-05 21:50:00,1.26235,1.26305,1.2612,1.26205,133600000.0
2009-02-05 21:55:00,1.26215,1.26335,1.2604,1.26145,225400000.0
2009-02-05 22:00:00,1.2614,1.2629,1.26085,1.26145,148200000.0
2009-02-05 22:05:00,1.261,1.26285,1.261,1.26225,187200000.0
2009-02-05 22:10:00,1.26245,1.264,1.26155,1.2622,105800000.0
2009-02-05 22:15:00,1.2624,1.2637,1.26065,1.2622,129200000.0
2009-02-05 22:20:00,1.2613,1.2625,1.2613,1.26175,101000000.0
2009-02-05 22:25:00,1.2617,1.2645,1.26105,1.26415,145600000.0
2009-02-05 22:30:00,1.26415,1.2643,1.2618,1.26265,124400000.0
2009-02-05 22:35:00,1.2629,1.26455,1.26185,1.2635,152600000.0
2009-02-05 22:40:00,1.2637,1.2654,1.2612,1.263,290200000.0
2009-02-05 22:45:00,1.26305,1.2631,1.2623,1.2625,71600000.0
2009-02-05 22:50:00,1.26245,1.2646,1.2624,1.26305,203400000.0
2009-02-05 22:55:00,1.26305,1.26445,1.26285,1.2643,112200000.0
2009-02-05 23:00:00,1.26445,1.2646,1.2613,1.2629,86000000.0
2009-02-05 23:05:00,1.2634,1.26355,1.26165,1.26185,138000000.0
2009-02-05 23:10:00,1.26185,1.26265,1.26125,1.26245,112000000.0
2009-02-05 23:15:00,1.262,1.2625,1.26095,1.2612,126800000.0
2009-02-05 23:20:00,1.2613,1.26245,1.2608,1.2621,183200000.0
2009-02-05 23:25:00,1.26185,1.2633,1.26065,1.26265,122000000.0
2009-02-05 23:30:00,1.26275,1.2633,1.2616,1.2619,201600000.0
2009-02-05 23:35:00,1.2621,1.26405,1.26125,1.2629,205800000.0
2009-02-05 23:40:00,1.26285,1.2629,1.2614,1.2616,50000000.0
2009-02-05 23:45:00,1.26245,1.26305,1.26135,1.2616,76800000.0
2009-02-05 23:50:00,1.26155,1.26265,1.2604,1.26185,65200000.0
2009-02-05 23:55:00,1.26085,1.26175,1.26075,1.26145,99400000.0
2009-02-06 00:00:00,1.2606,1.2625,1.26005,1.2621,60800000.0
2009-02-06 00:05:00,1.26235,1.2632,1.2612,1.26175,68200000.0
2009-02-06 00:10:00,1.2619,1.26295,1.26175,1.26245,49000000.0
2009-02-06 00:15:00,1.26225,1.2627,1.26165,1.2622,66400000.0
2009-02-06 00:20:00,1.26225,1.26275,1.2621,1.2627,33800000.0
2009-02-06 00:25:00,1.2622,1.26345,1.2617,1.26235,115000000.0
2009-02-06 00:30:00,1.26235,1.2631,1.26145,1.2627,91000000.0
2009-02-06 00:35:00,1.26285,1.26305,1.26145,1.26285,134800000.0
2009-02-06 00:40:00,1.2628,1.2628,1.2617,1.2622,84600000.0
2009-02-06 00:45:00,1.2623,1.2639,1.2623,1.2635,134200000.0
2009-02-06 00:50:00,1.2634,1.2638,1.26245,1.26285,79200000.0
2009-02-06 00:55:00,1.2629,1.26355,1.2622,1.26285,136400000.0
2009-02-06 01:00:00,1.26245,1.26365,1.2608,1.26255,185400000.0
2009-02-06 01:05:00,1.26255,1.2632,1.26225,1.2629,138200000.0
2009-02-06 01:10:00,1.26285,1.26285,1.2616,1.26275,238800000.0
2009-02-06 01:15:00,1.2629,1.26325,1.2618,1.26265,136400000.0
2009-02-06 01:20:00,1.26265,1.26325,1.262,1.2629,176200000.0
2009-02-06 01:25:00,1.26245,1.26275,1.2607,1.26155,167800000.0
2009-02-06 01:30:00,1.26225,1.26325,1.26145,1.26155,57400000.0
2009-02-06 01:35:00,1.2619,1.26265,1.2606,1.26225,73200000.0
2009-02-06 01:40:00,1.2623,1.26305,1.2623,1.2626,86400000.0
2009-02-06 01:45:00,1.26275,1.2628,1.2615,1.26195,72800000.0
2009-02-06 01:50:00,1.2617,1.26315,1.26145,1.26275,103800000.0
2009-02-06 01:55:00,1.2628,1.2634,1.26225,1.2626,66400000.0
2009-02-06 02:00:00,1.263,1.2631,1.2615,1.26195,70600000.0
2009-02-06 02:05:00,1.26205,1.26355,1.26175,1.26175,87400000.0
2009-02-06 02:10:00,1.26235,1.2649,1.26185,1.26275,106400000.0
2009-02-06 02:15:00,1.26265,1.26335,1.26175,1.26245,95400000.0
2009-02-06 02:20:00,1.2628,1.2628,1.26145,1.2619,107800000.0
2009-02-06 02:25:00,1.2621,1.26245,1.2594,1.2616,366400000.0
2009-02-06 02:30:00,1.2617,1.26225,1.25865,1.25865,432800000.0
2009-02-06 02:35:00,1.25885,1.2636,1.25885,1.2632,303400000.0
2009-02-06 02:40:00,1.26335,1.26455,1.2619,1.26265,216200000.0
2009-02-06 02:45:00,1.2627,1.26295,1.26135,1.26145,139600000.0
2009-02-06 02:50:00,1.26155,1.2643,1.2615,1.2643,231600000.0
2009-02-06 02:55:00,1.2642,1.2659,1.26362,1.2643,184300000.0
2009-02-06 03:00:00,1.2643,1.26525,1.2641,1.2649,263600000.0
2009-02-06 03:05:00,1.2649,1.26575,1.2641,1.2655,168200000.0
2009-02-06 03:10:00,1.2656,1.26635,1.265,1.26505,155800000.0
2009-02-06 03:15:00,1.2651,1.2671,1.26455,1.2671,196600000.0
2009-02-06 03:20:00,1.267,1.26775,1.2657,1.2664,114600000.0
2009-02-06 03:25:00,1.26635,1.26695,1.2662,1.2662,53000000.0
2009-02-06 03:30:00,1.266,1.2666,1.26555,1.2664,90400000.0
2009-02-06 03:35:00,1.2665,1.26765,1.2659,1.26635,180200000.0
2009-02-06 03:40:00,1.26645,1.2677,1.2662,1.26715,132000000.0
2009-02-06 03:45:00,1.2671,1.26895,1.2668,1.2685,132200000.0
2009-02-06 03:50:00,1.2686,1.2687,1.26715,1.26725,116800000.0
2009-02-06 03:55:00,1.26735,1.2676,1.2672,1.26735,103000000.0
2009-02-06 04:00:00,1.26745,1.2678,1.26715,1.26745,92800000.0
2009-02-06 04:05:00,1.26745,1.2676,1.26695,1.2675,149200000.0
2009-02-06 04:10:00,1.2675,1.2684,1.267,1.2681,130600000.0
2009-02-06 04:15:00,1.268,1.2695,1.2678,1.2693,28000000.0
2009-02-06 04:20:00,1.2687,1.26935,1.2685,1.26915,46200000.0
2009-02-06 04:25:00,1.26905,1.26965,1.26855,1.26865,111600000.0
2009-02-06 04:30:00,1.2688,1.2692,1.26855,1.26865,156600000.0
2009-02-06 04:35:00,1.2687,1.2709,1.2686,1.27035,184200000.0
2009-02-06 04:40:00,1.27045,1.2718,1.27005,1.27085,165600000.0
2009-02-06 04:45:00,1.271,1.27175,1.2687,1.27015,380000000.0
2009-02-06 04:50:00,1.2701,1.2703,1.26805,1.26875,308000000.0
2009-02-06 04:55:00,1.26885,1.26885,1.26565,1.2675,579200000.0
2009-02-06 05:00:00,1.2675,1.2677,1.26565,1.2675,476400000.0
2009-02-06 05:05:00,1.2672,1.2684,1.26635,1.26795,157200000.0
2009-02-06 05:10:00,1.2681,1.27035,1.2677,1.2699,196600000.0
2009-02-06 05:15:00,1.2699,1.2704,1.26895,1.27015,101600000.0
2009-02-06 05:20:00,1.27025,1.2705,1.26915,1.2692,115000000.0
2009-02-06 05:25:00,1.26935,1.2711,1.2685,1.27035,253000000.0
2009-02-06 05:30:00,1.2705,1.2717,1.2696,1.27045,317600000.0
2009-02-06 05:35:00,1.2706,1.27115,1.2699,1.2702,114800000.0
2009-02-06 05:40:00,1.2705,1.27135,1.26905,1.26995,292000000.0
2009-02-06 05:45:00,1.26995,1.2706,1.26925,1.27035,76600000.0
2009-02-06 05:50:00,1.27055,1.27125,1.26955,1.2696,107400000.0
2009-02-06 05:55:00,1.27,1.27115,1.26935,1.27115,108800000.0
2009-02-06 06:00:00,1.27125,1.27235,1.2703,1.27135,147000000.0
2009-02-06 06:05:00,1.2718,1.27265,1.2709,1.27185,142400000.0
2009-02-06 06:10:00,1.27205,1.27255,1.27045,1.2718,168800000.0
2009-02-06 06:15:00,1.27185,1.27185,1.27025,1.27065,55200000.0
2009-02-06 06:20:00,1.27045,1.27185,1.2701,1.2717,63000000.0
2009-02-06 06:25:00,1.27165,1.27175,1.26955,1.27005,76200000.0
2009-02-06 06:30:00,1.26995,1.27025,1.2694,1.27,78000000.0
2009-02-06 06:35:00,1.27005,1.27055,1.2683,1.2705,196200000.0
2009-02-06 06:40:00,1.27045,1.27125,1.2693,1.27095,97000000.0
2009-02-06 06:45:00,1.2709,1.272,1.26975,1.27035,32600000.0
2009-02-06 06:50:00,1.2718,1.2725,1.2703,1.2708,23800000.0
2009-02-06 06:55:00,1.271,1.272,1.2707,1.27185,71600000.0
2009-02-06 07:00:00,1.27185,1.27195,1.27015,1.27075,105200000.0
2009-02-06 07:05:00,1.2707,1.27215,1.26985,1.2707,144200000.0
2009-02-06 07:10:00,1.27165,1.27295,1.27045,1.27135,160800000.0
2009-02-06 07:15:00,1.27135,1.273,1.2707,1.2715,276000000.0
2009-02-06 07:20:00,1.2716,1.27275,1.26975,1.2714,204200000.0
2009-02-06 07:25:00,1.2714,1.2721,1.2713,1.2714,107200000.0
2009-02-06 07:30:00,1.2714,1.27235,1.26945,1.2719,175000000.0
2009-02-06 07:35:00,1.27215,1.27255,1.2714,1.2714,75800000.0
2009-02-06 07:40:00,1.2714,1.27185,1.27075,1.27185,44600000.0
2009-02-06 07:45:00,1.27175,1.2724,1.27155,1.27235,158000000.0
2009-02-06 07:50:00,1.27225,1.27295,1.2712,1.2722,218600000.0
2009-02-06 07:55:00,1.272,1.27265,1.2715,1.27165,63400000.0
2009-02-06 08:00:00,1.27175,1.27175,1.26905,1.2693,142000000.0
2009-02-06 08:05:00,1.26935,1.27145,1.26925,1.2711,132800000.0
2009-02-06 08:10:00,1.2715,1.27265,1.27085,1.27175,134800000.0
2009-02-06 08:15:00,1.2718,1.2723,1.27025,1.27195,146000000.0
2009-02-06 08:20:00,1.2721,1.27285,1.2715,1.27205,119200000.0
2009-02-06 08:25:00,1.2722,1.2731,1.2722,1.27235,102600000.0
2009-02-06 08:30:00,1.27205,1.2727,1.2714,1.2724,106200000.0
2009-02-06 08:35:00,1.2723,1.27285,1.27135,1.27145,106200000.0
2009-02-06 08:40:00,1.27165,1.2727,1.27115,1.27225,118800000.0
2009-02-06 08:45:00,1.2723,1.2723,1.27055,1.27105,231800000.0
2009-02-06 08:50:00,1.27085,1.2724,1.27075,1.27195,161400000.0
2009-02-06 08:55:00,1.272,1.27205,1.27085,1.27145,171400000.0
2009-02-06 09:00:00,1.2714,1.27305,1.2714,1.27245,187200000.0
2009-02-06 09:05:00,1.27245,1.2743,1.27055,1.27085,412400000.0
2009-02-06 09:10:00,1.27085,1.2723,1.2698,1.27075,351200000.0
2009-02-06 09:15:00,1.27065,1.2718,1.26825,1.27105,290600000.0
2009-02-06 09:20:00,1.27115,1.27175,1.26945,1.27065,287200000.0
2009-02-06 09:25:00,1.2707,1.27165,1.26905,1.26975,378400000.0
2009-02-06 09:30:00,1.2692,1.2701,1.2689,1.26955,179000000.0
2009-02-06 09:35:00,1.2697,1.2703,1.26805,1.2696,296600000.0
2009-02-06 09:40:00,1.2697,1.26995,1.2676,1.26775,259000000.0
2009-02-06 09:45:00,1.2681,1.26865,1.26395,1.26565,372600000.0
2009-02-06 09:50:00,1.26565,1.2677,1.26445,1.26755,332600000.0
2009-02-06 09:55:00,1.26755,1.2678,1.2638,1.2645,471400000.0
2009-02-06 10:00:00,1.26455,1.26545,1.2639,1.2646,399800000.0
2009-02-06 10:05:00,1.2646,1.2664,1.2635,1.2664,354800000.0
2009-02-06 10:10:00,1.26615,1.26825,1.26585,1.2682,762000000.0
2009-02-06 10:15:00,1.2682,1.2682,1.2652,1.26725,810600000.0
2009-02-06 10:20:00,1.2675,1.2687,1.2663,1.2663,756800000.0
2009-02-06 10:25:00,1.2663,1.2687,1.2654,1.2682,422400000.0
2009-02-06 10:30:00,1.2682,1.26865,1.26525,1.2659,513400000.0
2009-02-06 10:35:00,1.26565,1.26825,1.2653,1.2682,528400000.0
2009-02-06 10:40:00,1.2681,1.26875,1.2663,1.2675,385600000.0
2009-02-06 10:45:00,1.2676,1.2676,1.26585,1.2664,221200000.0
2009-02-06 10:50:00,1.2663,1.26695,1.26525,1.2665,409000000.0
2009-02-06 10:55:00,1.2664,1.2672,1.2649,1.2657,556600000.0
2009-02-06 11:00:00,1.2657,1.2662,1.26355,1.2655,383600000.0
2009-02-06 11:05:00,1.2653,1.26795,1.2648,1.26765,591200000.0
2009-02-06 11:10:00,1.2677,1.26785,1.26595,1.2663,444800000.0
2009-02-06 11:15:00,1.2664,1.2672,1.2654,1.2665,380000000.0
2009-02-06 11:20:00,1.26685,1.2675,1.26475,1.265,588600000.0
2009-02-06 11:25:00,1.26515,1.26625,1.26455,1.2656,424600000.0
2009-02-06 11:30:00,1.2657,1.2666,1.2646,1.26595,298600000.0
2009-02-06 11:35:00,1.26615,1.2662,1.2644,1.265,435000000.0
2009-02-06 11:40:00,1.265,1.2658,1.2643,1.26475,457800000.0
2009-02-06 11:45:00,1.2647,1.2664,1.2643,1.26545,471200000.0
2009-02-06 11:50:00,1.2655,1.26665,1.26525,1.2663,488000000.0
2009-02-06 11:55:00,1.2663,1.26715,1.2651,1.266,421200000.0
2009-02-06 12:00:00,1.26595,1.26685,1.26525,1.26535,336400000.0
2009-02-06 12:05:00,1.26545,1.266,1.26455,1.26485,306600000.0
2009-02-06 12:10:00,1.26505,1.2662,1.26435,1.26485,381400000.0
2009-02-06 12:15:00,1.26485,1.26575,1.26435,1.26535,221400000.0
2009-02-06 12:20:00,1.26515,1.2659,1.26435,1.26545,391400000.0
2009-02-06 12:25:00,1.26555,1.26645,1.2644,1.26515,370400000.0
2009-02-06 12:30:00,1.2653,1.26595,1.2642,1.2653,418400000.0
2009-02-06 12:35:00,1.2653,1.26565,1.26415,1.2653,413000000.0
2009-02-06 12:40:00,1.26545,1.2678,1.2645,1.2663,488600000.0
2009-02-06 12:45:00,1.26645,1.26715,1.2657,1.2669,336600000.0
2009-02-06 12:50:00,1.26695,1.26885,1.2662,1.26745,592400000.0
2009-02-06 12:55:00,1.26765,1.26775,1.2658,1.2667,572200000.0
2009-02-06 13:00:00,1.2666,1.269,1.2666,1.26785,58000000.0
2009-02-06 13:05:00,1.2677,1.26875,1.26715,1.2685,265000000.0
2009-02-06 13:10:00,1.2686,1.2693,1.2668,1.26715,310400000.0
2009-02-06 13:15:00,1.2672,1.268,1.2671,1.26755,294400000.0
2009-02-06 13:20:00,1.26755,1.2688,1.26715,1.26725,373600000.0
2009-02-06 13:25:00,1.26725,1.2676,1.2666,1.2668,191800000.0
2009-02-06 13:30:00,1.2668,1.26735,1.26635,1.2672,353600000.0
2009-02-06 13:35:00,1.26725,1.2675,1.26645,1.2672,196200000.0
2009-02-06 13:40:00,1.26685,1.26815,1.26625,1.26645,181000000.0
2009-02-06 13:45:00,1.26655,1.2688,1.2665,1.2677,198800000.0
2009-02-06 13:50:00,1.26765,1.2685,1.26745,1.26745,164800000.0
2009-02-06 13:55:00,1.2676,1.2688,1.2675,1.26835,213400000.0
2009-02-06 14:00:00,1.26835,1.26975,1.2675,1.26805,413000000.0
2009-02-06 14:05:00,1.26815,1.26925,1.26745,1.26845,448000000.0
2009-02-06 14:10:00,1.26845,1.26995,1.26805,1.26945,456000000.0
2009-02-06 14:15:00,1.26945,1.26985,1.2677,1.26895,240200000.0
2009-02-06 14:20:00,1.2689,1.27005,1.26835,1.26965,257600000.0
2009-02-06 14:25:00,1.26955,1.2698,1.269,1.2692,25400000.0
2009-02-06 14:30:00,1.269,1.2711,1.269,1.2698,366800000.0
2009-02-06 14:35:00,1.26985,1.27065,1.26935,1.2703,137000000.0
2009-02-06 14:40:00,1.2704,1.27075,1.2699,1.2703,110800000.0
2009-02-06 14:45:00,1.27045,1.271,1.2689,1.27065,367400000.0
2009-02-06 14:50:00,1.27055,1.2706,1.2699,1.2701,295200000.0
2009-02-06 14:55:00,1.27015,1.2702,1.2695,1.2702,325200000.0
2009-02-06 15:00:00,1.2703,1.27035,1.26915,1.2695,528400000.0
2009-02-06 15:05:00,1.26955,1.26975,1.26865,1.26915,514000000.0
2009-02-06 15:10:00,1.26925,1.27115,1.26895,1.27105,798400000.0
2009-02-06 15:15:00,1.27105,1.2716,1.26965,1.27145,612000000.0
2009-02-06 15:20:00,1.2715,1.27165,1.2676,1.2688,335600000.0
2009-02-06 15:25:00,1.26855,1.2713,1.2674,1.26865,568400000.0
2009-02-06 15:30:00,1.26865,1.27125,1.2656,1.2684,1105600000.0
2009-02-06 15:35:00,1.26855,1.2704,1.26635,1.26815,760600000.0
2009-02-06 15:40:00,1.26835,1.2715,1.2669,1.26745,616600000.0
2009-02-06 15:45:00,1.26735,1.26935,1.2672,1.2688,475200000.0
2009-02-06 15:50:00,1.269,1.27,1.2669,1.26805,488200000.0
2009-02-06 15:55:00,1.2682,1.26925,1.2666,1.2667,440800000.0
2009-02-06 16:00:00,1.2667,1.26965,1.26628,1.26735,478200000.0
2009-02-06 16:05:00,1.26745,1.26925,1.2661,1.26705,552400000.0
2009-02-06 16:10:00,1.26725,1.2681,1.2659,1.26705,487200000.0
2009-02-06 16:15:00,1.26705,1.2688,1.2661,1.2666,362000000.0
2009-02-06 16:20:00,1.26725,1.2684,1.2659,1.26625,337600000.0
2009-02-06 16:25:00,1.26645,1.2693,1.2658,1.2693,356200000.0
2009-02-06 16:30:00,1.26825,1.2691,1.26645,1.26665,545500000.0
2009-02-06 16:35:00,1.2668,1.26875,1.26595,1.2686,605400000.0
2009-02-06 16:40:00,1.26865,1.2698,1.2676,1.2689,588400000.0
2009-02-06 16:45:00,1.269,1.27005,1.2675,1.26865,582600000.0
2009-02-06 16:50:00,1.26865,1.2705,1.26765,1.26845,370000000.0
2009-02-06 16:55:00,1.26855,1.27035,1.26765,1.2685,487400000.0
2009-02-06 17:00:00,1.26865,1.2699,1.26715,1.26855,426600000.0
2009-02-06 17:05:00,1.26855,1.2698,1.2666,1.2679,452800000.0
2009-02-06 17:10:00,1.2681,1.2695,1.26635,1.2695,733000000.0
2009-02-06 17:15:00,1.26985,1.27015,1.26745,1.2692,527600000.0
2009-02-06 17:20:00,1.26925,1.27045,1.2673,1.2685,394400000.0
2009-02-06 17:25:00,1.2686,1.2705,1.2681,1.26975,253600000.0
2009-02-06 17:30:00,1.2699,1.27075,1.26775,1.2686,427200000.0
2009-02-06 17:35:00,1.26875,1.2703,1.2668,1.26805,488400000.0
2009-02-06 17:40:00,1.26795,1.2713,1.26685,1.2703,423200000.0
2009-02-06 17:45:00,1.27035,1.27085,1.26865,1.26985,458000000.0
2009-02-06 17:50:00,1.26985,1.2703,1.2681,1.269,434000000.0
2009-02-06 17:55:00,1.26895,1.2711,1.26815,1.27045,500800000.0
2009-02-06 18:00:00,1.27035,1.2711,1.26825,1.27015,453600000.0
2009-02-06 18:05:00,1.2704,1.271,1.26715,1.26815,537400000.0
2009-02-06 18:10:00,1.26795,1.2694,1.26685,1.2688,400200000.0
2009-02-06 18:15:00,1.2688,1.2711,1.2679,1.26925,444400000.0
2009-02-06 18:20:00,1.26905,1.2698,1.26775,1.26905,425200000.0
2009-02-06 18:25:00,1.26895,1.2696,1.26725,1.2683,313800000.0
2009-02-06 18:30:00,1.26845,1.269,1.26695,1.2683,293000000.0
2009-02-06 18:35:00,1.2679,1.2685,1.26765,1.2683,1178000000.0
2009-02-06 18:40:00,1.2683,1.26915,1.26645,1.2683,683600000.0
2009-02-06 18:45:00,1.2683,1.2687,1.2664,1.26745,570400000.0
2009-02-06 18:50:00,1.2674,1.26835,1.2664,1.2669,376200000.0
2009-02-06 18:55:00,1.26685,1.26865,1.2654,1.2661,499800000.0
2009-02-06 19:00:00,1.26585,1.27005,1.26555,1.26775,436400000.0
2009-02-06 19:05:00,1.26775,1.2689,1.2674,1.26775,207200000.0
2009-02-06 19:10:00,1.26785,1.2699,1.26785,1.26895,379800000.0
2009-02-06 19:15:00,1.26895,1.26945,1.2675,1.2682,233600000.0
2009-02-06 19:20:00,1.2682,1.27085,1.2678,1.26995,191800000.0
2009-02-06 19:25:00,1.27,1.2704,1.26795,1.2687,284000000.0
2009-02-06 19:30:00,1.2685,1.26965,1.26675,1.2688,198800000.0
2009-02-06 19:35:00,1.26895,1.2707,1.2683,1.2704,258600000.0
2009-02-06 19:40:00,1.2705,1.27105,1.2694,1.2696,288000000.0
2009-02-06 19:45:00,1.2697,1.2699,1.2663,1.267,424800000.0
2009-02-06 19:50:00,1.26695,1.2676,1.2659,1.26745,329000000.0
2009-02-06 19:55:00,1.2672,1.26805,1.26555,1.2671,386600000.0
2009-02-06 20:00:00,1.26705,1.26855,1.26655,1.2681,235800000.0
2009-02-06 20:05:00,1.2681,1.26975,1.2674,1.26975,282600000.0
2009-02-06 20:10:00,1.2699,1.2701,1.26785,1.2683,71400000.0
2009-02-06 20:15:00,1.26855,1.2691,1.2668,1.2683,145000000.0
2009-02-06 20:20:00,1.2682,1.26925,1.26625,1.26925,247800000.0
2009-02-06 20:25:00,1.26965,1.26965,1.26735,1.2685,232200000.0
2009-02-06 20:30:00,1.2685,1.26945,1.26585,1.268,291600000.0
2009-02-06 20:35:00,1.2681,1.26845,1.26625,1.2677,186800000.0
2009-02-06 20:40:00,1.26775,1.26775,1.26615,1.2666,344800000.0
2009-02-06 20:45:00,1.26675,1.2687,1.26615,1.26705,287600000.0
2009-02-06 20:50:00,1.26725,1.2683,1.26585,1.2681,226600000.0
2009-02-06 20:55:00,1.268,1.26985,1.267,1.26775,225800000.0
2009-02-06 21:00:00,1.2678,1.269,1.2669,1.2676,233400000.0
2009-02-06 21:05:00,1.2675,1.2682,1.26645,1.26715,262200000.0
2009-02-06 21:10:00,1.26735,1.26835,1.2667,1.268,237600000.0
2009-02-06 21:15:00,1.268,1.26835,1.26695,1.2676,244000000.0
2009-02-06 21:20:00,1.2676,1.26825,1.2664,1.2679,247600000.0
2009-02-06 21:25:00,1.26805,1.2699,1.2662,1.26675,311600000.0
2009-02-06 21:30:00,1.26675,1.26765,1.2664,1.26665,202200000.0
2009-02-06 21:35:00,1.2667,1.26835,1.26625,1.26735,225800000.0
2009-02-06 21:40:00,1.26735,1.2681,1.26735,1.2674,161000000.0
2009-02-06 21:45:00,1.2674,1.2676,1.2664,1.2667,166800000.0
2009-02-06 21:50:00,1.26675,1.26735,1.2663,1.26665,124600000.0
2009-02-06 21:55:00,1.2669,1.26885,1.26625,1.26675,230000000.0
2009-02-06 22:00:00,1.2669,1.26865,1.26655,1.2668,154200000.0
2009-02-06 22:05:00,1.26685,1.26925,1.26605,1.26655,217600000.0
2009-02-06 22:10:00,1.26655,1.2689,1.26645,1.26815,136400000.0
2009-02-06 22:15:00,1.26825,1.26875,1.2667,1.26815,187000000.0
2009-02-06 22:20:00,1.26815,1.26965,1.2661,1.2661,281200000.0
2009-02-06 22:25:00,1.2664,1.26885,1.266,1.2686,67600000.0
2009-02-06 22:30:00,1.2687,1.2687,1.2673,1.2675,127200000.0
2009-02-06 22:35:00,1.26755,1.26815,1.26755,1.2681,71400000.0
2009-02-06 22:40:00,1.2682,1.2686,1.2677,1.268,106200000.0
2009-02-06 22:45:00,1.2681,1.2685,1.268,1.2682,62200000.0
2009-02-06 22:50:00,1.2681,1.26915,1.268,1.26865,89800000.0
2009-02-06 22:55:00,1.26865,1.2695,1.26785,1.2685,96600000.0
2009-02-06 23:00:00,1.26845,1.26955,1.26755,1.26815,91000000.0
2009-02-06 23:05:00,1.2676,1.2678,1.26695,1.2678,78000000.0
2009-02-06 23:10:00,1.2674,1.26765,1.26615,1.26625,76600000.0
2009-02-06 23:15:00,1.26625,1.2684,1.26575,1.2666,175000000.0
2009-02-06 23:20:00,1.26675,1.26695,1.2664,1.2667,84200000.0
2009-02-06 23:25:00,1.2667,1.2675,1.2654,1.26745,114000000.0
2009-02-06 23:30:00,1.2676,1.26775,1.2667,1.2673,53400000.0
2009-02-06 23:35:00,1.26725,1.26775,1.26655,1.26715,168400000.0
2009-02-06 23:40:00,1.26725,1.26735,1.2671,1.2673,23800000.0
2009-02-06 23:45:00,1.2673,1.2673,1.26575,1.2669,163000000.0
2009-02-06 23:50:00,1.2665,1.26665,1.26565,1.26645,50600000.0
2009-02-06 23:55:00,1.26675,1.27,1.2662,1.26815,146600000.0
2009-02-09 00:00:00,1.2663,1.26815,1.2658,1.26815,7000000.0
2009-02-09 00:05:00,1.26667,1.27045,1.26617,1.26915,49000000.0
2009-02-09 00:10:00,1.2693,1.27052,1.26877,1.2698,49000000.0
2009-02-09 00:15:00,1.26985,1.2717,1.26832,1.26835,49000000.0
2009-02-09 00:20:00,1.26837,1.26905,1.26695,1.2682,49000000.0
2009-02-09 00:25:00,1.2684,1.2694,1.26592,1.269,50400000.0
2009-02-09 00:30:00,1.26915,1.2704,1.26895,1.26895,78400000.0
2009-02-09 00:35:00,1.269,1.27015,1.269,1.27,103600000.0
2009-02-09 00:40:00,1.27,1.2703,1.2676,1.26915,111200000.0
2009-02-09 00:45:00,1.2693,1.26995,1.26705,1.26825,81600000.0
2009-02-09 00:50:00,1.2684,1.2691,1.2656,1.2685,91000000.0
2009-02-09 00:55:00,1.26835,1.26855,1.2645,1.26795,196200000.0
2009-02-09 01:00:00,1.268,1.26845,1.2662,1.2675,183400000.0
2009-02-09 01:05:00,1.2674,1.2708,1.26635,1.26975,465900000.0
2009-02-09 01:10:00,1.26985,1.27115,1.2686,1.27075,411200000.0
2009-02-09 01:15:00,1.27075,1.2719,1.26855,1.26875,322200000.0
2009-02-09 01:20:00,1.2684,1.26865,1.26605,1.2685,263400000.0
2009-02-09 01:25:00,1.26855,1.2687,1.2651,1.26535,173800000.0
2009-02-09 01:30:00,1.26545,1.26685,1.26495,1.2652,163800000.0
2009-02-09 01:35:00,1.26535,1.26875,1.26535,1.2683,258000000.0
2009-02-09 01:40:00,1.2685,1.26885,1.2655,1.2662,144400000.0
2009-02-09 01:45:00,1.2663,1.26795,1.2644,1.26455,200600000.0
2009-02-09 01:50:00,1.26455,1.2674,1.2637,1.2673,154800000.0
2009-02-09 01:55:00,1.2674,1.26775,1.26405,1.2656,160600000.0
2009-02-09 02:00:00,1.26625,1.26815,1.26455,1.2667,441000000.0
2009-02-09 02:05:00,1.2666,1.26695,1.2663,1.26675,76000000.0
2009-02-09 02:10:00,1.26675,1.268,1.26445,1.26575,148400000.0
2009-02-09 02:15:00,1.26585,1.26745,1.2647,1.2664,136800000.0
2009-02-09 02:20:00,1.26655,1.2684,1.2663,1.2682,227600000.0
2009-02-09 02:25:00,1.2684,1.2687,1.26585,1.2675,280000000.0
2009-02-09 02:30:00,1.26755,1.26925,1.26605,1.2684,349800000.0
2009-02-09 02:35:00,1.26845,1.26845,1.26685,1.26835,131600000.0
2009-02-09 02:40:00,1.2683,1.27015,1.26775,1.27015,172800000.0
2009-02-09 02:45:00,1.27005,1.27045,1.26625,1.26765,239200000.0
2009-02-09 02:50:00,1.2678,1.26905,1.2677,1.2684,138200000.0
2009-02-09 02:55:00,1.2686,1.2702,1.2686,1.27,148400000.0
2009-02-09 03:00:00,1.2699,1.2703,1.26895,1.2703,138800000.0
2009-02-09 03:05:00,1.2698,1.2709,1.2681,1.27065,276800000.0
2009-02-09 03:10:00,1.2709,1.27185,1.26995,1.2706,141800000.0
2009-02-09 03:15:00,1.2705,1.27275,1.2705,1.2719,140800000.0
2009-02-09 03:20:00,1.27185,1.27495,1.2715,1.2729,323600000.0
2009-02-09 03:25:00,1.27255,1.274,1.2721,1.2735,370800000.0
2009-02-09 03:30:00,1.2734,1.27405,1.27165,1.2723,273800000.0
2009-02-09 03:35:00,1.27225,1.27405,1.27065,1.27235,359400000.0
2009-02-09 03:40:00,1.2726,1.2726,1.2691,1.27045,242800000.0
2009-02-09 03:45:00,1.27045,1.27045,1.2677,1.26945,406000000.0
2009-02-09 03:50:00,1.26905,1.27125,1.26835,1.2697,242000000.0
2009-02-09 03:55:00,1.26965,1.27,1.2685,1.2688,131800000.0
2009-02-09 04:00:00,1.2689,1.26945,1.26745,1.2691,128800000.0
2009-02-09 04:05:00,1.2691,1.27015,1.269,1.26945,119600000.0
2009-02-09 04:10:00,1.2694,1.272,1.26895,1.2718,209600000.0
2009-02-09 04:15:00,1.27155,1.272,1.26965,1.2706,228800000.0
2009-02-09 04:20:00,1.2706,1.27175,1.2682,1.26875,355400000.0
2009-02-09 04:25:00,1.26885,1.2693,1.2673,1.2692,223200000.0
2009-02-09 04:30:00,1.2691,1.26985,1.269,1.2693,111000000.0
2009-02-09 04:35:00,1.2692,1.26955,1.2663,1.26765,344400000.0
2009-02-09 04:40:00,1.2677,1.2692,1.267,1.26815,290600000.0
2009-02-09 04:45:00,1.26805,1.2685,1.2648,1.2684,370000000.0
2009-02-09 04:50:00,1.2687,1.26935,1.2671,1.26745,205800000.0
2009-02-09 04:55:00,1.2677,1.26855,1.2663,1.26805,298000000.0
2009-02-09 05:00:00,1.2683,1.2697,1.26755,1.2693,261400000.0
2009-02-09 05:05:00,1.26945,1.2701,1.26755,1.2684,163200000.0
2009-02-09 05:10:00,1.26845,1.26955,1.26795,1.26805,245200000.0
2009-02-09 05:15:00,1.26825,1.2689,1.2675,1.2682,97200000.0
2009-02-09 05:20:00,1.26835,1.26985,1.2679,1.2686,188600000.0
2009-02-09 05:25:00,1.2685,1.26995,1.2677,1.26815,161600000.0
2009-02-09 05:30:00,1.26825,1.2693,1.2676,1.26845,100400000.0
2009-02-09 05:35:00,1.26865,1.2698,1.26815,1.2691,127200000.0
2009-02-09 05:40:00,1.2689,1.26895,1.26695,1.2679,119400000.0
2009-02-09 05:45:00,1.268,1.2692,1.26735,1.2689,181400000.0
2009-02-09 05:50:00,1.2692,1.2692,1.2672,1.26845,233000000.0
2009-02-09 05:55:00,1.26855,1.2692,1.2666,1.2688,207400000.0
2009-02-09 06:00:00,1.26885,1.26885,1.26525,1.2673,132600000.0
2009-02-09 06:05:00,1.2671,1.26845,1.2671,1.2679,150400000.0
2009-02-09 06:10:00,1.2679,1.26825,1.26775,1.2681,33600000.0
2009-02-09 06:15:00,1.2681,1.2685,1.2673,1.26805,147600000.0
2009-02-09 06:20:00,1.2682,1.2686,1.268,1.2686,40800000.0
2009-02-09 06:25:00,1.26835,1.2687,1.26835,1.2685,68400000.0
2009-02-09 06:30:00,1.2685,1.26985,1.26765,1.26815,239400000.0
2009-02-09 06:35:00,1.2683,1.26835,1.26605,1.2669,202200000.0
2009-02-09 06:40:00,1.26695,1.26715,1.26565,1.26615,151000000.0
2009-02-09 06:45:00,1.26615,1.26635,1.26197,1.26565,152000000.0
2009-02-09 06:50:00,1.2655,1.2675,1.2655,1.2675,54800000.0
2009-02-09 06:55:00,1.26785,1.2688,1.2659,1.26645,260200000.0
2009-02-09 07:00:00,1.26655,1.26875,1.26495,1.2655,189000000.0
2009-02-09 07:05:00,1.26555,1.2666,1.26222,1.2657,99600000.0
2009-02-09 07:10:00,1.2657,1.26655,1.26455,1.26525,217800000.0
2009-02-09 07:15:00,1.2654,1.26575,1.26455,1.2646,130600000.0
2009-02-09 07:20:00,1.26455,1.265,1.2638,1.26435,222200000.0
2009-02-09 07:25:00,1.26415,1.265,1.26365,1.265,170600000.0
2009-02-09 07:30:00,1.265,1.265,1.263,1.2637,157800000.0
2009-02-09 07:35:00,1.2635,1.26565,1.2619,1.2647,504200000.0
2009-02-09 07:40:00,1.26475,1.26575,1.2629,1.26395,231400000.0
2009-02-09 07:45:00,1.2641,1.265,1.26195,1.26195,242600000.0
2009-02-09 07:50:00,1.2622,1.26425,1.2622,1.264,86200000.0
2009-02-09 07:55:00,1.26415,1.26415,1.26245,1.26305,129800000.0
2009-02-09 08:00:00,1.2631,1.26335,1.26015,1.2611,356000000.0
2009-02-09 08:05:00,1.2613,1.2637,1.2609,1.2625,368800000.0
2009-02-09 08:10:00,1.26255,1.2635,1.2598,1.26325,340800000.0
2009-02-09 08:15:00,1.26305,1.2632,1.25995,1.2619,290200000.0
2009-02-09 08:20:00,1.2621,1.26485,1.2602,1.26445,211000000.0
2009-02-09 08:25:00,1.2643,1.2647,1.2626,1.2635,216800000.0
2009-02-09 08:30:00,1.2638,1.2652,1.26095,1.2627,340800000.0
2009-02-09 08:35:00,1.2628,1.26455,1.2627,1.26315,111800000.0
2009-02-09 08:40:00,1.2629,1.2642,1.26135,1.2634,174600000.0
2009-02-09 08:45:00,1.2635,1.26495,1.26265,1.26265,189400000.0
2009-02-09 08:50:00,1.26315,1.2652,1.2626,1.26435,142600000.0
2009-02-09 08:55:00,1.26445,1.26465,1.26265,1.2646,277800000.0
2009-02-09 09:00:00,1.2645,1.2649,1.2622,1.26255,309600000.0
2009-02-09 09:05:00,1.26235,1.2641,1.2612,1.2632,405000000.0
2009-02-09 09:10:00,1.26325,1.26435,1.26185,1.2625,269000000.0
2009-02-09 09:15:00,1.26275,1.26425,1.262,1.26365,366600000.0
2009-02-09 09:20:00,1.26365,1.2648,1.263,1.26405,232600000.0
2009-02-09 09:25:00,1.264,1.2642,1.26065,1.26185,380700000.0
2009-02-09 09:30:00,1.26185,1.2637,1.26135,1.2622,442000000.0
2009-02-09 09:35:00,1.26225,1.2629,1.25945,1.26075,417000000.0
2009-02-09 09:40:00,1.26065,1.26125,1.2584,1.2585,486000000.0
2009-02-09 09:45:00,1.2585,1.259,1.25735,1.25775,431800000.0
2009-02-09 09:50:00,1.2578,1.2589,1.2571,1.2581,454600000.0
2009-02-09 09:55:00,1.2579,1.25945,1.25755,1.2577,425200000.0
2009-02-09 10:00:00,1.25775,1.25895,1.2564,1.2564,408000000.0
2009-02-09 10:05:00,1.25665,1.2584,1.25595,1.25675,476000000.0
2009-02-09 10:10:00,1.2574,1.2582,1.2566,1.2577,409600000.0
2009-02-09 10:15:00,1.25765,1.25895,1.2566,1.2582,492400000.0
2009-02-09 10:20:00,1.2582,1.26065,1.258,1.2599,747900000.0
2009-02-09 10:25:00,1.25985,1.26045,1.2588,1.2601,355000000.0
2009-02-09 10:30:00,1.26025,1.2618,1.2591,1.26145,495600000.0
2009-02-09 10:35:00,1.261,1.2625,1.25985,1.26095,886200000.0
2009-02-09 10:40:00,1.26085,1.264,1.26055,1.26295,842600000.0
2009-02-09 10:45:00,1.26285,1.2637,1.26135,1.26195,719200000.0
2009-02-09 10:50:00,1.2619,1.26305,1.2617,1.2622,519000000.0
2009-02-09 10:55:00,1.26225,1.26325,1.26195,1.2631,637200000.0
2009-02-09 11:00:00,1.26265,1.2639,1.2623,1.2624,828800000.0
2009-02-09 11:05:00,1.2624,1.2632,1.26205,1.2621,457000000.0
2009-02-09 11:10:00,1.262,1.2633,1.26185,1.2626,360600000.0
2009-02-09 11:15:00,1.2629,1.26385,1.26195,1.2638,484200000.0
2009-02-09 11:20:00,1.2639,1.26415,1.2623,1.26285,474600000.0
2009-02-09 11:25:00,1.26295,1.264,1.26265,1.26335,279800000.0
2009-02-09 11:30:00,1.26355,1.26415,1.26325,1.2636,422200000.0
2009-02-09 11:35:00,1.2636,1.26365,1.26255,1.2626,194800000.0
2009-02-09 11:40:00,1.2626,1.2636,1.2621,1.2636,217000000.0
2009-02-09 11:45:00,1.2637,1.26445,1.2631,1.2641,398400000.0
2009-02-09 11:50:00,1.26435,1.2644,1.2629,1.263,599200000.0
2009-02-09 11:55:00,1.263,1.26455,1.2629,1.2639,565400000.0
2009-02-09 12:00:00,1.26395,1.26485,1.2635,1.2644,515200000.0
2009-02-09 12:05:00,1.2643,1.2647,1.2634,1.2635,425400000.0
2009-02-09 12:10:00,1.2635,1.2638,1.26238,1.2628,318800000.0
2009-02-09 12:15:00,1.2628,1.26355,1.26245,1.2627,249400000.0
2009-02-09 12:20:00,1.2627,1.2635,1.26215,1.2622,272800000.0
2009-02-09 12:25:00,1.2622,1.263,1.26175,1.26275,277400000.0
2009-02-09 12:30:00,1.2627,1.26375,1.26195,1.26205,367000000.0
2009-02-09 12:35:00,1.262,1.26305,1.26155,1.26245,327000000.0
2009-02-09 12:40:00,1.26245,1.26245,1.26155,1.2622,211000000.0
2009-02-09 12:45:00,1.2622,1.26255,1.26165,1.2617,210200000.0
2009-02-09 12:50:00,1.26165,1.26275,1.26145,1.2618,108000000.0
2009-02-09 12:55:00,1.26185,1.2624,1.2618,1.26205,118000000.0
2009-02-09 13:00:00,1.26205,1.2635,1.2616,1.2617,189400000.0
2009-02-09 13:05:00,1.2617,1.26275,1.26115,1.26175,288200000.0
2009-02-09 13:10:00,1.2618,1.2625,1.2611,1.2616,319200000.0
2009-02-09 13:15:00,1.26155,1.26305,1.2612,1.26185,374000000.0
2009-02-09 13:20:00,1.2616,1.26235,1.2613,1.26195,203600000.0
2009-02-09 13:25:00,1.26155,1.26185,1.26095,1.261,323200000.0
2009-02-09 13:30:00,1.2611,1.26265,1.26085,1.26205,390800000.0
2009-02-09 13:35:00,1.26215,1.2628,1.261,1.262,558400000.0
2009-02-09 13:40:00,1.262,1.26275,1.2613,1.2613,265600000.0
2009-02-09 13:45:00,1.2613,1.26195,1.25995,1.2616,237100000.0
2009-02-09 13:50:00,1.2618,1.263,1.2615,1.26225,293800000.0
2009-02-09 13:55:00,1.26225,1.26235,1.2613,1.2618,178600000.0
2009-02-09 14:00:00,1.26175,1.26335,1.261,1.26195,536400000.0
2009-02-09 14:05:00,1.26195,1.2634,1.2613,1.26265,660400000.0
2009-02-09 14:10:00,1.26255,1.2636,1.26235,1.26245,501200000.0
2009-02-09 14:15:00,1.26255,1.2631,1.26165,1.2631,241800000.0
2009-02-09 14:20:00,1.26315,1.2637,1.2621,1.2631,229400000.0
2009-02-09 14:25:00,1.26325,1.2633,1.262,1.2621,353000000.0
2009-02-09 14:30:00,1.2622,1.26305,1.26175,1.2619,224400000.0
2009-02-09 14:35:00,1.2619,1.26375,1.2614,1.2633,303600000.0
2009-02-09 14:40:00,1.2633,1.26395,1.261,1.26215,212000000.0
2009-02-09 14:45:00,1.26195,1.26315,1.2617,1.2617,310200000.0
2009-02-09 14:50:00,1.2617,1.262,1.26105,1.2612,292000000.0
2009-02-09 14:55:00,1.2612,1.2631,1.2609,1.262,475600000.0
2009-02-09 15:00:00,1.262,1.2626,1.26155,1.262,149600000.0
2009-02-09 15:05:00,1.2621,1.26215,1.26052,1.261,408000000.0
2009-02-09 15:10:00,1.261,1.2611,1.25865,1.25915,376700000.0
2009-02-09 15:15:00,1.25915,1.2616,1.259,1.2605,345800000.0
2009-02-09 15:20:00,1.26075,1.2617,1.2597,1.2601,450000000.0
2009-02-09 15:25:00,1.2601,1.26115,1.259,1.2597,564400000.0
2009-02-09 15:30:00,1.26,1.2617,1.25955,1.2614,358500000.0
2009-02-09 15:35:00,1.26145,1.262,1.25905,1.2613,442300000.0
2009-02-09 15:40:00,1.2607,1.26295,1.2604,1.2605,564400000.0
2009-02-09 15:45:00,1.26055,1.261,1.2601,1.2607,381800000.0
2009-02-09 15:50:00,1.2608,1.26145,1.26,1.26075,571800000.0
2009-02-09 15:55:00,1.26075,1.262,1.26055,1.2607,592400000.0
2009-02-09 16:00:00,1.2606,1.26185,1.25865,1.2599,555800000.0
2009-02-09 16:05:00,1.25995,1.2618,1.259,1.2594,595800000.0
2009-02-09 16:10:00,1.25915,1.2608,1.25835,1.2599,590600000.0
2009-02-09 16:15:00,1.26005,1.26065,1.2576,1.2596,530200000.0
2009-02-09 16:20:00,1.2596,1.2603,1.258,1.2584,538800000.0
2009-02-09 16:25:00,1.25845,1.2599,1.2559,1.2559,661100000.0
2009-02-09 16:30:00,1.2558,1.25835,1.2558,1.2561,589800000.0
2009-02-09 16:35:00,1.25635,1.25725,1.25535,1.2567,492800000.0
2009-02-09 16:40:00,1.2567,1.2571,1.25525,1.25635,571000000.0
2009-02-09 16:45:00,1.25675,1.2584,1.25535,1.2582,509000000.0
2009-02-09 16:50:00,1.2583,1.2583,1.25615,1.2565,402400000.0
2009-02-09 16:55:00,1.25685,1.25795,1.2558,1.2566,436200000.0
2009-02-09 17:00:00,1.2566,1.25705,1.25415,1.255,391200000.0
2009-02-09 17:05:00,1.2555,1.25745,1.2548,1.2572,603000000.0
2009-02-09 17:10:00,1.2572,1.2581,1.2563,1.25685,566200000.0
2009-02-09 17:15:00,1.25685,1.25795,1.25575,1.2563,716800000.0
2009-02-09 17:20:00,1.2566,1.2579,1.25585,1.25715,703400000.0
2009-02-09 17:25:00,1.25715,1.25765,1.2558,1.25655,542600000.0
2009-02-09 17:30:00,1.25655,1.25765,1.256,1.25685,587000000.0
2009-02-09 17:35:00,1.25705,1.25785,1.25475,1.25605,621200000.0
2009-02-09 17:40:00,1.25555,1.25685,1.2548,1.25565,682000000.0
2009-02-09 17:45:00,1.2557,1.2574,1.2546,1.2559,679200000.0
2009-02-09 17:50:00,1.2559,1.2562,1.25495,1.256,707600000.0
2009-02-09 17:55:00,1.256,1.25685,1.25405,1.255,527600000.0
2009-02-09 18:00:00,1.2551,1.2574,1.2544,1.2551,607300000.0
2009-02-09 18:05:00,1.2554,1.25645,1.2548,1.25575,550600000.0
2009-02-09 18:10:00,1.25575,1.25665,1.2548,1.255,484000000.0
2009-02-09 18:15:00,1.255,1.2567,1.2548,1.2559,484800000.0
2009-02-09 18:20:00,1.2559,1.25745,1.2551,1.25605,529600000.0
2009-02-09 18:25:00,1.25605,1.25645,1.2551,1.256,465000000.0
2009-02-09 18:30:00,1.2562,1.2568,1.25535,1.25555,336000000.0
2009-02-09 18:35:00,1.25585,1.2564,1.2551,1.2552,269400000.0
2009-02-09 18:40:00,1.2552,1.2558,1.25465,1.2548,252800000.0
2009-02-09 18:45:00,1.2551,1.2559,1.2547,1.25485,328800000.0
2009-02-09 18:50:00,1.2551,1.25705,1.2548,1.2555,330400000.0
2009-02-09 18:55:00,1.2551,1.2557,1.25495,1.2551,327000000.0
2009-02-09 19:00:00,1.25495,1.2552,1.2546,1.2547,233800000.0
2009-02-09 19:05:00,1.25515,1.25605,1.2543,1.25535,290800000.0
2009-02-09 19:10:00,1.25525,1.2555,1.25445,1.2552,231800000.0
2009-02-09 19:15:00,1.25525,1.25885,1.25425,1.256,384200000.0
2009-02-09 19:20:00,1.2556,1.25845,1.25515,1.25625,325800000.0
2009-02-09 19:25:00,1.2564,1.25705,1.25595,1.2569,264800000.0
2009-02-09 19:30:00,1.257,1.25725,1.2561,1.25665,202200000.0
2009-02-09 19:35:00,1.2568,1.25735,1.2561,1.2561,223400000.0
2009-02-09 19:40:00,1.2562,1.25795,1.2561,1.25725,201600000.0
2009-02-09 19:45:00,1.2573,1.258,1.25695,1.2577,221000000.0
2009-02-09 19:50:00,1.2577,1.25915,1.2576,1.25825,370400000.0
2009-02-09 19:55:00,1.25845,1.2593,1.25745,1.2575,327600000.0
2009-02-09 20:00:00,1.2575,1.2585,1.25635,1.2581,398400000.0
2009-02-09 20:05:00,1.2582,1.2582,1.257,1.257,145600000.0
2009-02-09 20:10:00,1.257,1.2584,1.25685,1.2569,142800000.0
2009-02-09 20:15:00,1.2569,1.2577,1.2566,1.25685,152000000.0
2009-02-09 20:20:00,1.2568,1.25815,1.2565,1.2565,256600000.0
2009-02-09 20:25:00,1.2565,1.2575,1.2556,1.2562,147000000.0
2009-02-09 20:30:00,1.2562,1.2576,1.25585,1.2566,390200000.0
2009-02-09 20:35:00,1.2565,1.25675,1.2559,1.25655,371600000.0
2009-02-09 20:40:00,1.25665,1.25695,1.2559,1.25655,132600000.0
2009-02-09 20:45:00,1.25675,1.2571,1.25585,1.25675,221600000.0
2009-02-09 20:50:00,1.2568,1.2568,1.256,1.25615,86000000.0
2009-02-09 20:55:00,1.2562,1.25685,1.25605,1.25655,133600000.0
2009-02-09 21:00:00,1.25665,1.2574,1.25585,1.2565,194800000.0
2009-02-09 21:05:00,1.25625,1.2577,1.256,1.2573,121600000.0
2009-02-09 21:10:00,1.25745,1.25775,1.25635,1.2564,243400000.0
2009-02-09 21:15:00,1.2564,1.2582,1.25595,1.2571,262200000.0
2009-02-09 21:20:00,1.2576,1.25825,1.2572,1.2574,219800000.0
2009-02-09 21:25:00,1.25745,1.25855,1.25675,1.2571,287800000.0
2009-02-09 21:30:00,1.2571,1.25845,1.2569,1.25745,302800000.0
2009-02-09 21:35:00,1.2576,1.25865,1.2572,1.25755,253800000.0
2009-02-09 21:40:00,1.2579,1.25875,1.2572,1.2578,232000000.0
2009-02-09 21:45:00,1.25785,1.25905,1.25735,1.25875,203600000.0
2009-02-09 21:50:00,1.25875,1.25955,1.2573,1.2586,142800000.0
2009-02-09 21:55:00,1.25865,1.2598,1.2579,1.25875,247800000.0
2009-02-09 22:00:00,1.2592,1.2597,1.25815,1.25825,151200000.0
2009-02-09 22:05:00,1.25805,1.25915,1.25805,1.2586,121000000.0
2009-02-09 22:10:00,1.25875,1.2599,1.2581,1.2599,222000000.0
2009-02-09 22:15:00,1.25907,1.2597,1.2579,1.2581,186000000.0
2009-02-09 22:20:00,1.2582,1.2591,1.2577,1.25815,103600000.0
2009-02-09 22:25:00,1.25795,1.2587,1.2574,1.2583,209000000.0
2009-02-09 22:30:00,1.2586,1.25985,1.25745,1.2596,244000000.0
2009-02-09 22:35:00,1.25955,1.26025,1.2578,1.25955,252000000.0
2009-02-09 22:40:00,1.25945,1.26015,1.258,1.25805,223800000.0
2009-02-09 22:45:00,1.2581,1.2591,1.25765,1.2583,171600000.0
2009-02-09 22:50:00,1.25855,1.25865,1.2576,1.2576,170200000.0
2009-02-09 22:55:00,1.2576,1.26045,1.25735,1.2589,286400000.0
2009-02-09 23:00:00,1.25885,1.2603,1.258,1.26015,145400000.0
2009-02-09 23:05:00,1.26015,1.2607,1.25905,1.26,103400000.0
2009-02-09 23:10:00,1.26045,1.2606,1.25855,1.2592,187200000.0
2009-02-09 23:15:00,1.25935,1.26015,1.25835,1.26005,123000000.0
2009-02-09 23:20:00,1.2603,1.2607,1.2597,1.26025,140200000.0
2009-02-09 23:25:00,1.2603,1.26095,1.2584,1.2585,128400000.0
2009-02-09 23:30:00,1.26065,1.26245,1.25985,1.26135,178400000.0
2009-02-09 23:35:00,1.26135,1.2614,1.26005,1.2605,198000000.0
2009-02-09 23:40:00,1.2605,1.2612,1.2601,1.2603,129200000.0
2009-02-09 23:45:00,1.26035,1.26085,1.2573,1.2608,178600000.0
2009-02-09 23:50:00,1.26085,1.26115,1.2593,1.26045,126800000.0
2009-02-09 23:55:00,1.26025,1.2608,1.25835,1.25835,104600000.0
2009-02-10 00:00:00,1.25835,1.26155,1.2579,1.2589,83200000.0
2009-02-10 00:05:00,1.2602,1.26035,1.2582,1.2602,76400000.0
2009-02-10 00:10:00,1.26025,1.2608,1.26005,1.2604,127400000.0
2009-02-10 00:15:00,1.26035,1.26115,1.2598,1.26085,123400000.0
2009-02-10 00:20:00,1.2609,1.2609,1.25835,1.25985,144200000.0
2009-02-10 00:25:00,1.25985,1.2607,1.25845,1.2591,125400000.0
2009-02-10 00:30:00,1.2597,1.2605,1.25885,1.26,215400000.0
2009-02-10 00:35:00,1.26005,1.261,1.2596,1.2607,122600000.0
2009-02-10 00:40:00,1.2598,1.26,1.25815,1.2589,137200000.0
2009-02-10 00:45:00,1.25915,1.25975,1.258,1.2591,244800000.0
2009-02-10 00:50:00,1.2593,1.2607,1.25845,1.2602,173800000.0
2009-02-10 00:55:00,1.2603,1.2609,1.2593,1.2609,98400000.0
2009-02-10 01:00:00,1.26065,1.2614,1.26005,1.2605,130600000.0
2009-02-10 01:05:00,1.2605,1.26145,1.2599,1.26105,141400000.0
2009-02-10 01:10:00,1.26105,1.26105,1.2599,1.26005,80400000.0
2009-02-10 01:15:00,1.2601,1.2617,1.2601,1.2617,94400000.0
2009-02-10 01:20:00,1.2617,1.2617,1.2616,1.2617,58800000.0
2009-02-10 01:25:00,1.2617,1.2617,1.2593,1.2608,158200000.0
2009-02-10 01:30:00,1.2608,1.26215,1.26075,1.2614,62800000.0
2009-02-10 01:35:00,1.2614,1.2617,1.26065,1.2614,199600000.0
2009-02-10 01:40:00,1.2616,1.2635,1.2607,1.2615,295400000.0
2009-02-10 01:45:00,1.2615,1.262,1.25885,1.2608,336400000.0
2009-02-10 01:50:00,1.26095,1.26155,1.25925,1.2608,377600000.0
2009-02-10 01:55:00,1.2609,1.2624,1.25985,1.2623,243600000.0
2009-02-10 02:00:00,1.2626,1.2627,1.2597,1.2609,228400000.0
2009-02-10 02:05:00,1.2609,1.2609,1.25905,1.25975,205000000.0
2009-02-10 02:10:00,1.2598,1.26075,1.2596,1.26075,123600000.0
2009-02-10 02:15:00,1.2607,1.26185,1.259,1.26005,317000000.0
2009-02-10 02:20:00,1.26025,1.26145,1.25875,1.2592,556200000.0
2009-02-10 02:25:00,1.2593,1.26055,1.25825,1.26025,681400000.0
2009-02-10 02:30:00,1.26025,1.26025,1.25695,1.25905,663000000.0
2009-02-10 02:35:00,1.25905,1.25955,1.2556,1.2574,704800000.0
2009-02-10 02:40:00,1.25755,1.2578,1.25495,1.25605,372600000.0
2009-02-10 02:45:00,1.25595,1.25815,1.25595,1.2573,379800000.0
2009-02-10 02:50:00,1.25715,1.2603,1.25645,1.26005,277400000.0
2009-02-10 02:55:00,1.26055,1.2609,1.25775,1.25995,321600000.0
2009-02-10 03:00:00,1.2603,1.2616,1.25805,1.2582,553000000.0
2009-02-10 03:05:00,1.2582,1.2606,1.25805,1.2583,669600000.0
2009-02-10 03:10:00,1.2582,1.25935,1.2562,1.2577,357000000.0
2009-02-10 03:15:00,1.2577,1.25865,1.2565,1.2581,312400000.0
2009-02-10 03:20:00,1.25815,1.2599,1.2572,1.2597,312800000.0
2009-02-10 03:25:00,1.2597,1.2601,1.25685,1.2578,443600000.0
2009-02-10 03:30:00,1.25785,1.25945,1.2573,1.25825,404400000.0
2009-02-10 03:35:00,1.25815,1.25915,1.25695,1.25885,452000000.0
2009-02-10 03:40:00,1.2589,1.25945,1.25725,1.2585,217600000.0
2009-02-10 03:45:00,1.25885,1.25955,1.2578,1.2589,124600000.0
2009-02-10 03:50:00,1.2588,1.2591,1.2569,1.25785,231200000.0
2009-02-10 03:55:00,1.25785,1.26055,1.25755,1.2582,418800000.0
2009-02-10 04:00:00,1.2583,1.2593,1.258,1.259,392600000.0
2009-02-10 04:05:00,1.259,1.26035,1.25825,1.2594,278200000.0
2009-02-10 04:10:00,1.25965,1.26055,1.2585,1.25955,212600000.0
2009-02-10 04:15:00,1.2597,1.2603,1.25865,1.26005,327800000.0
2009-02-10 04:20:00,1.2601,1.26065,1.25885,1.2593,421200000.0
2009-02-10 04:25:00,1.25935,1.261,1.25885,1.2596,387000000.0
2009-02-10 04:30:00,1.25975,1.26025,1.2586,1.25965,288000000.0
2009-02-10 04:35:00,1.2592,1.26015,1.2585,1.25925,187200000.0
2009-02-10 04:40:00,1.25905,1.2602,1.25855,1.2594,152600000.0
2009-02-10 04:45:00,1.25975,1.2601,1.25885,1.25965,247000000.0
2009-02-10 04:50:00,1.25965,1.25975,1.25875,1.25925,163000000.0
2009-02-10 04:55:00,1.25985,1.25985,1.25855,1.25855,158600000.0
2009-02-10 05:00:00,1.2586,1.25875,1.257,1.2582,140700000.0
2009-02-10 05:05:00,1.2584,1.2585,1.2577,1.2577,139800000.0
2009-02-10 05:10:00,1.2577,1.2582,1.25725,1.2574,230000000.0
2009-02-10 05:15:00,1.25735,1.2579,1.25615,1.257,209300000.0
2009-02-10 05:20:00,1.257,1.25785,1.2565,1.25685,353000000.0
2009-02-10 05:25:00,1.257,1.2583,1.2565,1.25805,189400000.0
2009-02-10 05:30:00,1.2581,1.2581,1.25665,1.2569,277200000.0
2009-02-10 05:35:00,1.25695,1.2589,1.2566,1.2575,265800000.0
2009-02-10 05:40:00,1.2576,1.258,1.25645,1.2566,325000000.0
2009-02-10 05:45:00,1.2566,1.2575,1.2562,1.25695,337000000.0
2009-02-10 05:50:00,1.257,1.25765,1.2562,1.25655,419600000.0
2009-02-10 05:55:00,1.25675,1.2579,1.25605,1.2563,330200000.0
2009-02-10 06:00:00,1.2564,1.25695,1.2562,1.2563,199200000.0
2009-02-10 06:05:00,1.2563,1.25665,1.25605,1.2566,95800000.0
2009-02-10 06:10:00,1.2566,1.25745,1.25605,1.2573,140000000.0
2009-02-10 06:15:00,1.2579,1.25845,1.2563,1.2578,250000000.0
2009-02-10 06:20:00,1.2578,1.25845,1.2572,1.2584,99000000.0
2009-02-10 06:25:00,1.2585,1.2587,1.2574,1.258,230000000.0
2009-02-10 06:30:00,1.25795,1.25885,1.25785,1.25815,105600000.0
2009-02-10 06:35:00,1.2583,1.2584,1.2573,1.2575,218600000.0
2009-02-10 06:40:00,1.2575,1.2587,1.25707,1.25735,117600000.0
2009-02-10 06:45:00,1.25735,1.2577,1.2571,1.2573,120000000.0
2009-02-10 06:50:00,1.2573,1.25755,1.2568,1.2571,101200000.0
2009-02-10 06:55:00,1.257,1.25745,1.2567,1.257,111000000.0
2009-02-10 07:00:00,1.25695,1.2574,1.25635,1.25655,106000000.0
2009-02-10 07:05:00,1.2566,1.25695,1.2562,1.25655,65000000.0
2009-02-10 07:10:00,1.2566,1.25795,1.25615,1.25785,171200000.0
2009-02-10 07:15:00,1.2576,1.2582,1.25655,1.2566,161000000.0
2009-02-10 07:20:00,1.2566,1.25725,1.25645,1.25675,132400000.0
2009-02-10 07:25:00,1.25675,1.2571,1.25605,1.2561,152200000.0
2009-02-10 07:30:00,1.2561,1.25645,1.25415,1.2564,322000000.0
2009-02-10 07:35:00,1.2559,1.2569,1.25435,1.2568,303400000.0
2009-02-10 07:40:00,1.25695,1.2573,1.25435,1.25575,296200000.0
2009-02-10 07:45:00,1.25585,1.2574,1.25345,1.25455,280800000.0
2009-02-10 07:50:00,1.25535,1.25645,1.25375,1.25595,322000000.0
2009-02-10 07:55:00,1.25595,1.25715,1.25455,1.2547,198000000.0
2009-02-10 08:00:00,1.25495,1.25645,1.2537,1.2549,447200000.0
2009-02-10 08:05:00,1.2549,1.25585,1.2539,1.25495,285200000.0
2009-02-10 08:10:00,1.25515,1.25595,1.25485,1.25495,138800000.0
2009-02-10 08:15:00,1.25505,1.2558,1.25335,1.25335,174200000.0
2009-02-10 08:20:00,1.25345,1.25565,1.2534,1.2547,222600000.0
2009-02-10 08:25:00,1.25495,1.25515,1.25365,1.2541,227600000.0
2009-02-10 08:30:00,1.25395,1.2557,1.2529,1.255,258400000.0
2009-02-10 08:35:00,1.25505,1.2555,1.2535,1.25545,288400000.0
2009-02-10 08:40:00,1.25525,1.25605,1.25415,1.25475,189200000.0
2009-02-10 08:45:00,1.2551,1.2551,1.25285,1.2538,251600000.0
2009-02-10 08:50:00,1.2536,1.25485,1.2523,1.25485,345400000.0
2009-02-10 08:55:00,1.2549,1.2553,1.2525,1.25445,343000000.0
2009-02-10 09:00:00,1.2545,1.25505,1.2523,1.25375,385600000.0
2009-02-10 09:05:00,1.2538,1.255,1.2531,1.25455,331400000.0
2009-02-10 09:10:00,1.2545,1.25655,1.25415,1.2553,291400000.0
2009-02-10 09:15:00,1.2554,1.25575,1.25375,1.25435,267200000.0
2009-02-10 09:20:00,1.2546,1.25505,1.25205,1.25315,427600000.0
2009-02-10 09:25:00,1.2533,1.2556,1.25315,1.2538,390800000.0
2009-02-10 09:30:00,1.2538,1.25395,1.25205,1.2536,221200000.0
2009-02-10 09:35:00,1.25365,1.2537,1.25005,1.25125,490600000.0
2009-02-10 09:40:00,1.25125,1.2528,1.2497,1.25215,401400000.0
2009-02-10 09:45:00,1.25215,1.2528,1.2509,1.25155,429800000.0
2009-02-10 09:50:00,1.2516,1.25235,1.25,1.25075,584800000.0
2009-02-10 09:55:00,1.251,1.2526,1.2509,1.25215,311600000.0
2009-02-10 10:00:00,1.25235,1.25265,1.25055,1.25175,434600000.0
2009-02-10 10:05:00,1.25155,1.2535,1.2508,1.25185,561800000.0
2009-02-10 10:10:00,1.25195,1.2534,1.2503,1.25185,499600000.0
2009-02-10 10:15:00,1.2518,1.2519,1.25,1.2509,463400000.0
2009-02-10 10:20:00,1.2509,1.251,1.2487,1.2489,486800000.0
2009-02-10 10:25:00,1.2488,1.2497,1.24705,1.2496,532400000.0
2009-02-10 10:30:00,1.24995,1.25195,1.24885,1.2501,356200000.0
2009-02-10 10:35:00,1.2499,1.2511,1.2492,1.24925,443800000.0
2009-02-10 10:40:00,1.2494,1.25025,1.24895,1.249,302400000.0
2009-02-10 10:45:00,1.249,1.2517,1.24855,1.2488,515200000.0
2009-02-10 10:50:00,1.2488,1.2496,1.24815,1.24855,556400000.0
2009-02-10 10:55:00,1.24895,1.24965,1.247,1.2479,447200000.0
2009-02-10 11:00:00,1.2479,1.2486,1.24595,1.2474,447300000.0
2009-02-10 11:05:00,1.2474,1.2494,1.24622,1.24745,579800000.0
2009-02-10 11:10:00,1.2472,1.24755,1.2408,1.2445,656800000.0
2009-02-10 11:15:00,1.24435,1.24725,1.24255,1.24665,980200000.0
2009-02-10 11:20:00,1.2468,1.24755,1.2451,1.247,722600000.0
2009-02-10 11:25:00,1.2468,1.2471,1.2446,1.2461,561000000.0
2009-02-10 11:30:00,1.2461,1.24775,1.2449,1.2456,538200000.0
2009-02-10 11:35:00,1.2457,1.2481,1.24485,1.24635,450200000.0
2009-02-10 11:40:00,1.24725,1.2492,1.247,1.24885,398400000.0
2009-02-10 11:45:00,1.24905,1.2492,1.24775,1.2479,172600000.0
2009-02-10 11:50:00,1.248,1.2481,1.2459,1.2468,232800000.0
2009-02-10 11:55:00,1.2468,1.2484,1.2461,1.2473,293600000.0
2009-02-10 12:00:00,1.2466,1.25025,1.2466,1.2497,242800000.0
2009-02-10 12:05:00,1.2498,1.25095,1.24805,1.24935,454000000.0
2009-02-10 12:10:00,1.24965,1.2506,1.2488,1.24905,297000000.0
2009-02-10 12:15:00,1.2491,1.2499,1.2483,1.249,370200000.0
2009-02-10 12:20:00,1.2489,1.2505,1.2476,1.2495,361200000.0
2009-02-10 12:25:00,1.24965,1.25035,1.24735,1.2495,395400000.0
2009-02-10 12:30:00,1.24965,1.2499,1.24825,1.249,317600000.0
2009-02-10 12:35:00,1.24895,1.25035,1.2485,1.2498,307200000.0
2009-02-10 12:40:00,1.2497,1.2512,1.24885,1.25015,318800000.0
2009-02-10 12:45:00,1.2502,1.2506,1.24985,1.25035,78400000.0
2009-02-10 12:50:00,1.2504,1.2507,1.24945,1.24955,53600000.0
2009-02-10 12:55:00,1.2493,1.24995,1.24815,1.24865,258600000.0
2009-02-10 13:00:00,1.24825,1.24925,1.2479,1.2484,394200000.0
2009-02-10 13:05:00,1.24855,1.2499,1.2482,1.2487,361600000.0
2009-02-10 13:10:00,1.2489,1.2491,1.24615,1.249,342000000.0
2009-02-10 13:15:00,1.24905,1.2498,1.24725,1.24905,165200000.0
2009-02-10 13:20:00,1.2492,1.2501,1.2484,1.2492,125400000.0
2009-02-10 13:25:00,1.2493,1.2501,1.248,1.24985,324200000.0
2009-02-10 13:30:00,1.2495,1.2501,1.2491,1.2493,209400000.0
2009-02-10 13:35:00,1.2493,1.25055,1.24885,1.24935,147200000.0
2009-02-10 13:40:00,1.24955,1.25005,1.2487,1.24985,295800000.0
2009-02-10 13:45:00,1.24995,1.251,1.24895,1.2493,207600000.0
2009-02-10 13:50:00,1.2493,1.2495,1.24835,1.2488,262000000.0
2009-02-10 13:55:00,1.24855,1.25065,1.2462,1.2476,531400000.0
2009-02-10 14:00:00,1.24775,1.248,1.2465,1.2475,390400000.0
2009-02-10 14:05:00,1.24705,1.24845,1.24625,1.24725,288800000.0
2009-02-10 14:10:00,1.2473,1.24865,1.24685,1.24725,290200000.0
2009-02-10 14:15:00,1.24735,1.24955,1.2464,1.2473,430200000.0
2009-02-10 14:20:00,1.24735,1.24805,1.2469,1.24725,302400000.0
2009-02-10 14:25:00,1.2471,1.24875,1.2466,1.24815,423600000.0
2009-02-10 14:30:00,1.24815,1.24935,1.2478,1.24825,246200000.0
2009-02-10 14:35:00,1.24825,1.24895,1.24625,1.24695,317600000.0
2009-02-10 14:40:00,1.24715,1.24945,1.24605,1.24805,430000000.0
2009-02-10 14:45:00,1.24855,1.2487,1.246,1.24725,320200000.0
2009-02-10 14:50:00,1.24735,1.24915,1.24665,1.248,260800000.0
2009-02-10 14:55:00,1.24805,1.24815,1.24585,1.2472,416600000.0
2009-02-10 15:00:00,1.2468,1.2477,1.2453,1.24705,256800000.0
2009-02-10 15:05:00,1.24705,1.24775,1.2456,1.2458,263000000.0
2009-02-10 15:10:00,1.24655,1.2469,1.2452,1.24555,159600000.0
2009-02-10 15:15:00,1.2457,1.24665,1.24535,1.24605,175400000.0
2009-02-10 15:20:00,1.24615,1.24695,1.24545,1.24635,177600000.0
2009-02-10 15:25:00,1.24655,1.24735,1.246,1.247,146400000.0
2009-02-10 15:30:00,1.24715,1.2477,1.24565,1.24685,271200000.0
2009-02-10 15:35:00,1.24665,1.2486,1.24595,1.24755,259800000.0
2009-02-10 15:40:00,1.24755,1.24755,1.24515,1.2461,363000000.0
2009-02-10 15:45:00,1.2461,1.24665,1.24445,1.2462,232800000.0
2009-02-10 15:50:00,1.24625,1.2469,1.2444,1.24605,333200000.0
2009-02-10 15:55:00,1.24605,1.2476,1.2446,1.24595,392800000.0
2009-02-10 16:00:00,1.24605,1.24655,1.2447,1.2461,357800000.0
2009-02-10 16:05:00,1.24615,1.24785,1.24475,1.2464,585000000.0
2009-02-10 16:10:00,1.2462,1.24725,1.2455,1.2461,332000000.0
2009-02-10 16:15:00,1.24605,1.2485,1.2458,1.2475,313000000.0
2009-02-10 16:20:00,1.2476,1.24825,1.2462,1.24685,441400000.0
2009-02-10 16:25:00,1.24695,1.24745,1.2463,1.2465,356800000.0
2009-02-10 16:30:00,1.2467,1.2473,1.24595,1.24725,522400000.0
2009-02-10 16:35:00,1.24705,1.2483,1.2462,1.2469,423800000.0
2009-02-10 16:40:00,1.24705,1.24795,1.24625,1.2465,283400000.0
2009-02-10 16:45:00,1.2466,1.24755,1.2464,1.2469,281800000.0
2009-02-10 16:50:00,1.24655,1.24845,1.24655,1.2471,473200000.0
2009-02-10 16:55:00,1.2473,1.24755,1.24475,1.247,401400000.0
2009-02-10 17:00:00,1.2469,1.24825,1.2452,1.2475,410000000.0
2009-02-10 17:05:00,1.24775,1.2487,1.2465,1.24715,481200000.0
2009-02-10 17:10:00,1.24735,1.24825,1.2457,1.2461,591400000.0
2009-02-10 17:15:00,1.2463,1.2485,1.24575,1.2469,525600000.0
2009-02-10 17:20:00,1.24685,1.2476,1.2453,1.2462,525800000.0
2009-02-10 17:25:00,1.2461,1.2475,1.2456,1.2468,447000000.0
2009-02-10 17:30:00,1.2469,1.2491,1.2464,1.24745,627200000.0
2009-02-10 17:35:00,1.2476,1.24815,1.24655,1.2481,358000000.0
2009-02-10 17:40:00,1.24795,1.24895,1.247,1.2473,291800000.0
2009-02-10 17:45:00,1.24745,1.2496,1.2468,1.24905,463800000.0
2009-02-10 17:50:00,1.2491,1.2498,1.2473,1.24795,435800000.0
2009-02-10 17:55:00,1.2479,1.25175,1.24755,1.2511,349000000.0
2009-02-10 18:00:00,1.25135,1.25165,1.2486,1.2489,682000000.0
2009-02-10 18:05:00,1.2491,1.2513,1.2458,1.2494,655000000.0
2009-02-10 18:10:00,1.2496,1.2511,1.2468,1.24845,600200000.0
2009-02-10 18:15:00,1.24855,1.2518,1.24715,1.25155,608500000.0
2009-02-10 18:20:00,1.25145,1.25245,1.24705,1.2484,585400000.0
2009-02-10 18:25:00,1.2482,1.25155,1.24745,1.24975,511800000.0
2009-02-10 18:30:00,1.24975,1.2498,1.2453,1.2485,714000000.0
2009-02-10 18:35:00,1.24875,1.2506,1.2458,1.2479,669800000.0
2009-02-10 18:40:00,1.2481,1.2501,1.2453,1.2472,726500000.0
2009-02-10 18:45:00,1.24725,1.24905,1.24465,1.24675,698800000.0
2009-02-10 18:50:00,1.24665,1.25035,1.2452,1.2485,625600000.0
2009-02-10 18:55:00,1.24855,1.24915,1.2443,1.2462,547300000.0
2009-02-10 19:00:00,1.2463,1.2472,1.24495,1.24695,446600000.0
2009-02-10 19:05:00,1.24675,1.24885,1.24555,1.2469,433400000.0
2009-02-10 19:10:00,1.24705,1.24915,1.24645,1.2478,375800000.0
2009-02-10 19:15:00,1.2478,1.2489,1.24595,1.2462,360200000.0
2009-02-10 19:20:00,1.24615,1.2474,1.24545,1.2464,262000000.0
2009-02-10 19:25:00,1.2466,1.2473,1.2445,1.24635,263800000.0
2009-02-10 19:30:00,1.24645,1.24735,1.2454,1.24645,363000000.0
2009-02-10 19:35:00,1.24665,1.248,1.2449,1.24725,430600000.0
2009-02-10 19:40:00,1.247,1.2494,1.2461,1.2483,401400000.0
2009-02-10 19:45:00,1.2485,1.24935,1.2466,1.2466,277400000.0
2009-02-10 19:50:00,1.2469,1.24845,1.24525,1.246,317200000.0
2009-02-10 19:55:00,1.2459,1.24705,1.2433,1.24525,396600000.0
2009-02-10 20:00:00,1.24525,1.24645,1.24335,1.24525,343000000.0
2009-02-10 20:05:00,1.24525,1.2464,1.24435,1.24545,334400000.0
2009-02-10 20:10:00,1.2454,1.24735,1.2446,1.24625,362400000.0
2009-02-10 20:15:00,1.24625,1.24635,1.24355,1.245,231800000.0
2009-02-10 20:20:00,1.245,1.24805,1.2442,1.2476,415000000.0
2009-02-10 20:25:00,1.24765,1.24835,1.2457,1.2465,410200000.0
2009-02-10 20:30:00,1.24655,1.25025,1.2457,1.24925,293600000.0
2009-02-10 20:35:00,1.24945,1.25,1.2479,1.24935,253200000.0
2009-02-10 20:40:00,1.2491,1.2507,1.2482,1.2497,332400000.0
2009-02-10 20:45:00,1.24965,1.25025,1.24825,1.2484,210000000.0
2009-02-10 20:50:00,1.2484,1.2502,1.24805,1.24925,212600000.0
2009-02-10 20:55:00,1.2488,1.2495,1.2483,1.24895,103200000.0
2009-02-10 21:00:00,1.24845,1.24995,1.2478,1.2481,169800000.0
2009-02-10 21:05:00,1.24845,1.2495,1.24815,1.24915,113400000.0
2009-02-10 21:10:00,1.24915,1.24915,1.24795,1.248,110800000.0
2009-02-10 21:15:00,1.248,1.2488,1.2475,1.2478,175400000.0
2009-02-10 21:20:00,1.24775,1.2483,1.2462,1.24715,205800000.0
2009-02-10 21:25:00,1.2471,1.2522,1.24675,1.25065,332400000.0
2009-02-10 21:30:00,1.2509,1.2513,1.2483,1.2506,345200000.0
2009-02-10 21:35:00,1.25065,1.25145,1.24925,1.24935,266800000.0
2009-02-10 21:40:00,1.24935,1.25155,1.24935,1.2497,249800000.0
2009-02-10 21:45:00,1.2497,1.25085,1.24945,1.2502,285200000.0
2009-02-10 21:50:00,1.25015,1.25125,1.24955,1.2512,262400000.0
2009-02-10 21:55:00,1.25085,1.25175,1.24955,1.2507,380600000.0
2009-02-10 22:00:00,1.2507,1.25195,1.25,1.25085,322600000.0
2009-02-10 22:05:00,1.2505,1.25255,1.24955,1.2508,275400000.0
2009-02-10 22:10:00,1.2507,1.2522,1.2505,1.25185,181200000.0
2009-02-10 22:15:00,1.2511,1.25175,1.25085,1.251,224400000.0
2009-02-10 22:20:00,1.251,1.2524,1.25085,1.25205,347600000.0
2009-02-10 22:25:00,1.2525,1.2527,1.25065,1.2508,288800000.0
2009-02-10 22:30:00,1.2508,1.252,1.25005,1.2505,257200000.0
2009-02-10 22:35:00,1.2505,1.25185,1.2505,1.25095,215600000.0
2009-02-10 22:40:00,1.251,1.25345,1.2508,1.25265,272200000.0
2009-02-10 22:45:00,1.25285,1.25385,1.2515,1.2524,296800000.0
2009-02-10 22:50:00,1.25255,1.25385,1.2519,1.2531,207600000.0
2009-02-10 22:55:00,1.25345,1.25355,1.2521,1.2529,166000000.0
2009-02-10 23:00:00,1.25285,1.25325,1.252,1.25225,180000000.0
2009-02-10 23:05:00,1.2522,1.2527,1.2519,1.25245,125600000.0
2009-02-10 23:10:00,1.2525,1.25335,1.2481,1.2522,208200000.0
2009-02-10 23:15:00,1.25225,1.2533,1.2508,1.2521,144800000.0
2009-02-10 23:20:00,1.2521,1.2523,1.25045,1.2516,139500000.0
2009-02-10 23:25:00,1.24985,1.2519,1.24835,1.2517,209400000.0
2009-02-10 23:30:00,1.25165,1.2521,1.2501,1.251,64800000.0
2009-02-10 23:35:00,1.2511,1.25315,1.2511,1.2526,113600000.0
2009-02-10 23:40:00,1.25205,1.25345,1.2505,1.2515,147800000.0
2009-02-10 23:45:00,1.2517,1.25285,1.25135,1.25195,93800000.0
2009-02-10 23:50:00,1.25225,1.2523,1.24905,1.2501,158400000.0
2009-02-10 23:55:00,1.2501,1.25195,1.2492,1.24985,145200000.0
2009-02-11 00:00:00,1.2498,1.2511,1.2487,1.24995,108600000.0
2009-02-11 00:05:00,1.25,1.2502,1.2487,1.2492,93200000.0
2009-02-11 00:10:00,1.24985,1.2503,1.2485,1.2491,97400000.0
2009-02-11 00:15:00,1.24955,1.2518,1.24925,1.2505,85600000.0
2009-02-11 00:20:00,1.25075,1.25175,1.24945,1.2508,97400000.0
2009-02-11 00:25:00,1.25105,1.2517,1.25035,1.25135,63600000.0
2009-02-11 00:30:00,1.253,1.2537,1.2505,1.25165,69600000.0
2009-02-11 00:35:00,1.25165,1.2519,1.25015,1.2511,77200000.0
2009-02-11 00:40:00,1.25125,1.25295,1.25045,1.2514,69800000.0
2009-02-11 00:45:00,1.2515,1.2518,1.2485,1.24985,171800000.0
2009-02-11 00:50:00,1.25005,1.25175,1.24985,1.2515,148400000.0
2009-02-11 00:55:00,1.2515,1.25285,1.2506,1.25145,164200000.0
2009-02-11 01:00:00,1.25175,1.25275,1.25073,1.2511,235800000.0
2009-02-11 01:05:00,1.2511,1.25115,1.2499,1.25075,45000000.0
2009-02-11 01:10:00,1.2509,1.2525,1.25075,1.25155,132600000.0
2009-02-11 01:15:00,1.2516,1.25395,1.2488,1.2493,163000000.0
2009-02-11 01:20:00,1.2527,1.2529,1.2521,1.25215,83200000.0
2009-02-11 01:25:00,1.25215,1.2541,1.2521,1.25385,204400000.0
2009-02-11 01:30:00,1.254,1.25445,1.25225,1.25225,212600000.0
2009-02-11 01:35:00,1.2523,1.25315,1.25185,1.2527,154000000.0
2009-02-11 01:40:00,1.25275,1.2537,1.2521,1.25345,230600000.0
2009-02-11 01:45:00,1.25345,1.25405,1.2521,1.2522,140400000.0
2009-02-11 01:50:00,1.2522,1.25275,1.2508,1.2521,65400000.0
2009-02-11 01:55:00,1.252,1.25215,1.2503,1.2513,183000000.0
2009-02-11 02:00:00,1.25145,1.25225,1.2485,1.2519,327100000.0
2009-02-11 02:05:00,1.25175,1.25275,1.24955,1.2518,404600000.0
2009-02-11 02:10:00,1.25175,1.253,1.2508,1.25085,155800000.0
2009-02-11 02:15:00,1.25085,1.2525,1.24935,1.24975,245400000.0
2009-02-11 02:20:00,1.25005,1.2519,1.25005,1.25055,119200000.0
2009-02-11 02:25:00,1.2507,1.2526,1.2507,1.25135,99800000.0
2009-02-11 02:30:00,1.25145,1.2529,1.24985,1.2513,111400000.0
2009-02-11 02:35:00,1.2513,1.2526,1.2498,1.2526,170600000.0
2009-02-11 02:40:00,1.2525,1.25385,1.25145,1.25385,166000000.0
2009-02-11 02:45:00,1.25385,1.25395,1.25205,1.25275,246800000.0
2009-02-11 02:50:00,1.2523,1.25305,1.25175,1.25305,185600000.0
2009-02-11 02:55:00,1.25265,1.25325,1.2518,1.25225,143000000.0
2009-02-11 03:00:00,1.2522,1.25345,1.2519,1.25285,129800000.0
2009-02-11 03:05:00,1.25275,1.2529,1.25135,1.2517,191000000.0
2009-02-11 03:10:00,1.2517,1.25245,1.25135,1.2514,107400000.0
2009-02-11 03:15:00,1.2514,1.25175,1.25032,1.251,200600000.0
2009-02-11 03:20:00,1.25125,1.25175,1.2504,1.25055,171400000.0
2009-02-11 03:25:00,1.2514,1.2516,1.25025,1.25105,125800000.0
2009-02-11 03:30:00,1.25095,1.252,1.25035,1.2504,119400000.0
2009-02-11 03:35:00,1.2505,1.25145,1.25025,1.25035,53400000.0
2009-02-11 03:40:00,1.2504,1.25075,1.25,1.2501,100600000.0
2009-02-11 03:45:00,1.2501,1.2522,1.25,1.25145,105400000.0
2009-02-11 03:50:00,1.25155,1.25345,1.25105,1.25185,125800000.0
2009-02-11 03:55:00,1.25195,1.2535,1.2515,1.25285,135200000.0
2009-02-11 04:00:00,1.25285,1.2536,1.25135,1.2519,214600000.0
2009-02-11 04:05:00,1.25215,1.25345,1.25195,1.25195,90800000.0
2009-02-11 04:10:00,1.25205,1.25275,1.24935,1.2517,254400000.0
2009-02-11 04:15:00,1.2516,1.25275,1.2513,1.25155,149600000.0
2009-02-11 04:20:00,1.2516,1.2521,1.25105,1.2513,168000000.0
2009-02-11 04:25:00,1.25145,1.25175,1.2508,1.25135,53800000.0
2009-02-11 04:30:00,1.25145,1.25145,1.2504,1.2505,163000000.0
2009-02-11 04:35:00,1.2505,1.25155,1.2501,1.25155,152000000.0
2009-02-11 04:40:00,1.2516,1.25255,1.24925,1.2501,122600000.0
2009-02-11 04:45:00,1.2501,1.2501,1.24927,1.2496,165600000.0
2009-02-11 04:50:00,1.2496,1.25015,1.2491,1.2492,107800000.0
2009-02-11 04:55:00,1.2492,1.24935,1.2487,1.2487,212000000.0
2009-02-11 05:00:00,1.2487,1.24935,1.2484,1.24935,170400000.0
2009-02-11 05:05:00,1.24945,1.2499,1.2488,1.24915,71400000.0
2009-02-11 05:10:00,1.24905,1.24915,1.2482,1.2487,81600000.0
2009-02-11 05:15:00,1.2487,1.24965,1.2479,1.2495,194200000.0
2009-02-11 05:20:00,1.24955,1.24985,1.24935,1.2497,61600000.0
2009-02-11 05:25:00,1.24975,1.25005,1.2467,1.2496,28000000.0
2009-02-11 05:30:00,1.24884,1.24945,1.24836,1.2488,70200000.0
2009-02-11 05:35:00,1.2486,1.2498,1.2483,1.2497,122000000.0
2009-02-11 05:40:00,1.24965,1.24995,1.24845,1.2486,153000000.0
2009-02-11 05:45:00,1.2486,1.24905,1.24825,1.2484,117200000.0
2009-02-11 05:50:00,1.2484,1.2484,1.24805,1.24815,70800000.0
2009-02-11 05:55:00,1.24785,1.24895,1.24785,1.24895,36200000.0
2009-02-11 06:00:00,1.24905,1.25005,1.248,1.2486,223400000.0
2009-02-11 06:05:00,1.2487,1.2497,1.2481,1.2488,155600000.0
2009-02-11 06:10:00,1.24875,1.24955,1.2481,1.2481,181000000.0
2009-02-11 06:15:00,1.2481,1.24915,1.248,1.24915,112200000.0
2009-02-11 06:20:00,1.2492,1.2492,1.2478,1.24795,96000000.0
2009-02-11 06:25:00,1.2479,1.24905,1.2477,1.24785,168200000.0
2009-02-11 06:30:00,1.2479,1.2483,1.2476,1.2477,164800000.0
2009-02-11 06:35:00,1.2478,1.2483,1.24705,1.24775,145800000.0
2009-02-11 06:40:00,1.2478,1.2485,1.24745,1.2481,136600000.0
2009-02-11 06:45:00,1.2482,1.24905,1.2474,1.24905,159200000.0
2009-02-11 06:50:00,1.2487,1.24945,1.24805,1.24895,92000000.0
2009-02-11 06:55:00,1.2491,1.24945,1.2477,1.248,162600000.0
2009-02-11 07:00:00,1.2479,1.24875,1.2476,1.24765,201000000.0
2009-02-11 07:05:00,1.24775,1.2491,1.2475,1.24805,193400000.0
2009-02-11 07:10:00,1.24785,1.24895,1.24755,1.2485,193600000.0
2009-02-11 07:15:00,1.24845,1.2492,1.24775,1.24885,159200000.0
2009-02-11 07:20:00,1.24875,1.25015,1.24825,1.249,86400000.0
2009-02-11 07:25:00,1.24905,1.24975,1.2484,1.24915,204800000.0
2009-02-11 07:30:00,1.24905,1.24935,1.24825,1.24875,151800000.0
2009-02-11 07:35:00,1.2489,1.2497,1.24815,1.24915,222200000.0
2009-02-11 07:40:00,1.24875,1.25,1.2483,1.24875,212600000.0
2009-02-11 07:45:00,1.2488,1.24935,1.24805,1.24855,217600000.0
2009-02-11 07:50:00,1.24845,1.24895,1.2479,1.2479,106000000.0
2009-02-11 07:55:00,1.2479,1.2479,1.2472,1.2474,195600000.0
2009-02-11 08:00:00,1.2474,1.2489,1.24715,1.24855,175000000.0
2009-02-11 08:05:00,1.24835,1.25045,1.2477,1.2479,260600000.0
2009-02-11 08:10:00,1.2479,1.25045,1.2478,1.2495,298200000.0
2009-02-11 08:15:00,1.2492,1.2501,1.2484,1.2486,229800000.0
2009-02-11 08:20:00,1.2486,1.2492,1.24755,1.2478,275500000.0
2009-02-11 08:25:00,1.2479,1.2489,1.24765,1.2489,214400000.0
2009-02-11 08:30:00,1.24895,1.24955,1.2481,1.2489,110600000.0
2009-02-11 08:35:00,1.24875,1.2498,1.2483,1.2495,73800000.0
2009-02-11 08:40:00,1.2495,1.24985,1.24815,1.2487,170600000.0
2009-02-11 08:45:00,1.24875,1.2496,1.24795,1.2481,150600000.0
2009-02-11 08:50:00,1.2481,1.2492,1.2477,1.24785,221400000.0
2009-02-11 08:55:00,1.2478,1.24865,1.2477,1.24805,130400000.0
2009-02-11 09:00:00,1.2481,1.24845,1.24715,1.248,272400000.0
2009-02-11 09:05:00,1.24785,1.24985,1.2474,1.2475,401200000.0
2009-02-11 09:10:00,1.2475,1.2481,1.2472,1.24805,237000000.0
2009-02-11 09:15:00,1.24815,1.24865,1.2471,1.24855,358200000.0
2009-02-11 09:20:00,1.24855,1.2491,1.24725,1.24815,487800000.0
2009-02-11 09:25:00,1.24815,1.24875,1.2474,1.2474,593600000.0
2009-02-11 09:30:00,1.2474,1.24785,1.24705,1.2477,349600000.0
2009-02-11 09:35:00,1.24765,1.25,1.24755,1.2482,290800000.0
2009-02-11 09:40:00,1.2482,1.2493,1.2475,1.2486,425400000.0
2009-02-11 09:45:00,1.24895,1.24895,1.24645,1.2474,418500000.0
2009-02-11 09:50:00,1.2474,1.24885,1.24725,1.2481,208800000.0
2009-02-11 09:55:00,1.2484,1.2492,1.24765,1.2477,487600000.0
2009-02-11 10:00:00,1.2478,1.24955,1.2477,1.24845,619800000.0
2009-02-11 10:05:00,1.2491,1.2496,1.24752,1.248,504400000.0
2009-02-11 10:10:00,1.248,1.24875,1.24695,1.248,444200000.0
2009-02-11 10:15:00,1.24795,1.24895,1.2474,1.2476,345000000.0
2009-02-11 10:20:00,1.24765,1.24835,1.2472,1.24785,363400000.0
2009-02-11 10:25:00,1.2479,1.24925,1.24725,1.2482,338600000.0
2009-02-11 10:30:00,1.2483,1.25045,1.2479,1.2492,301600000.0
2009-02-11 10:35:00,1.24925,1.2498,1.24785,1.24875,535600000.0
2009-02-11 10:40:00,1.2487,1.2501,1.2486,1.2496,608400000.0
2009-02-11 10:45:00,1.24955,1.25015,1.2486,1.2492,328000000.0
2009-02-11 10:50:00,1.2492,1.24935,1.24875,1.24885,243800000.0
2009-02-11 10:55:00,1.2489,1.24975,1.24825,1.24835,346400000.0
2009-02-11 11:00:00,1.2484,1.24905,1.24825,1.2483,268800000.0
2009-02-11 11:05:00,1.2482,1.2487,1.24795,1.2487,169800000.0
2009-02-11 11:10:00,1.24865,1.25095,1.24815,1.24925,685800000.0
2009-02-11 11:15:00,1.24925,1.2497,1.24655,1.2484,537700000.0
2009-02-11 11:20:00,1.2484,1.2495,1.24655,1.2481,381000000.0
2009-02-11 11:25:00,1.2481,1.2491,1.2471,1.24885,226600000.0
2009-02-11 11:30:00,1.24925,1.24955,1.24705,1.24855,432800000.0
2009-02-11 11:35:00,1.2486,1.24955,1.2478,1.24895,178200000.0
2009-02-11 11:40:00,1.2489,1.24915,1.24625,1.2476,441600000.0
2009-02-11 11:45:00,1.24705,1.24795,1.24625,1.2471,256400000.0
2009-02-11 11:50:00,1.24715,1.2478,1.24535,1.2463,490200000.0
2009-02-11 11:55:00,1.24675,1.24685,1.2454,1.24545,419800000.0
2009-02-11 12:00:00,1.24565,1.2472,1.24495,1.2452,399800000.0
2009-02-11 12:05:00,1.2451,1.24705,1.24475,1.24585,357600000.0
2009-02-11 12:10:00,1.24595,1.24775,1.2445,1.2464,420600000.0
2009-02-11 12:15:00,1.2463,1.2478,1.2457,1.2467,540200000.0
2009-02-11 12:20:00,1.2467,1.2478,1.24645,1.2468,579600000.0
2009-02-11 12:25:00,1.24655,1.24745,1.2457,1.2468,304800000.0
2009-02-11 12:30:00,1.247,1.24845,1.24595,1.247,366000000.0
2009-02-11 12:35:00,1.24695,1.2476,1.24615,1.24635,382400000.0
2009-02-11 12:40:00,1.2464,1.2468,1.2452,1.2463,315800000.0
2009-02-11 12:45:00,1.24635,1.24735,1.24585,1.247,273000000.0
2009-02-11 12:50:00,1.24705,1.24775,1.2453,1.24745,393000000.0
2009-02-11 12:55:00,1.2472,1.24745,1.2455,1.24585,309800000.0
2009-02-11 13:00:00,1.24585,1.24615,1.2449,1.2458,313600000.0
2009-02-11 13:05:00,1.2458,1.24735,1.24475,1.24685,244600000.0
2009-02-11 13:10:00,1.24695,1.2485,1.2464,1.2474,208200000.0
2009-02-11 13:15:00,1.2474,1.24745,1.24625,1.2465,370600000.0
2009-02-11 13:20:00,1.2464,1.2488,1.2463,1.24865,494200000.0
2009-02-11 13:25:00,1.24865,1.2487,1.2469,1.24695,422800000.0
2009-02-11 13:30:00,1.24705,1.24745,1.24645,1.24645,410200000.0
2009-02-11 13:35:00,1.2466,1.2476,1.2464,1.24675,213400000.0
2009-02-11 13:40:00,1.24695,1.24735,1.2466,1.2468,195600000.0
2009-02-11 13:45:00,1.24675,1.2477,1.2464,1.24725,371600000.0
2009-02-11 13:50:00,1.24725,1.24835,1.2467,1.2474,241600000.0
2009-02-11 13:55:00,1.24755,1.24895,1.24685,1.2486,370200000.0
2009-02-11 14:00:00,1.2487,1.24905,1.24775,1.24855,213600000.0
2009-02-11 14:05:00,1.24865,1.2491,1.24765,1.24805,264800000.0
2009-02-11 14:10:00,1.24805,1.2485,1.2477,1.2483,299000000.0
2009-02-11 14:15:00,1.24825,1.2489,1.2481,1.2485,323800000.0
2009-02-11 14:20:00,1.24855,1.24905,1.2481,1.2487,519600000.0
2009-02-11 14:25:00,1.2488,1.2494,1.24795,1.2481,333200000.0
2009-02-11 14:30:00,1.2481,1.24955,1.2479,1.24935,529200000.0
2009-02-11 14:35:00,1.24945,1.2498,1.2486,1.2498,329600000.0
2009-02-11 14:40:00,1.2496,1.25,1.24855,1.24915,476200000.0
2009-02-11 14:45:00,1.24925,1.24975,1.2487,1.2491,273800000.0
2009-02-11 14:50:00,1.24915,1.2502,1.24865,1.2495,282600000.0
2009-02-11 14:55:00,1.24935,1.25035,1.249,1.24955,165000000.0
2009-02-11 15:00:00,1.24955,1.25095,1.24925,1.2503,397800000.0
2009-02-11 15:05:00,1.2503,1.2511,1.2485,1.25065,436400000.0
2009-02-11 15:10:00,1.2505,1.25145,1.2497,1.2497,428400000.0
2009-02-11 15:15:00,1.2497,1.2508,1.2495,1.2505,458800000.0
2009-02-11 15:20:00,1.25055,1.25145,1.24955,1.25055,664600000.0
2009-02-11 15:25:00,1.25055,1.25195,1.24995,1.2501,361800000.0
2009-02-11 15:30:00,1.2502,1.252,1.24955,1.251,287200000.0
2009-02-11 15:35:00,1.25045,1.2516,1.24965,1.25,362000000.0
2009-02-11 15:40:00,1.2502,1.2506,1.24935,1.24965,240000000.0
2009-02-11 15:45:00,1.24965,1.25195,1.24965,1.2509,301400000.0
2009-02-11 15:50:00,1.2509,1.25135,1.24935,1.25085,401000000.0
2009-02-11 15:55:00,1.2504,1.2518,1.24905,1.24945,416800000.0
2009-02-11 16:00:00,1.2492,1.25045,1.24805,1.25,433000000.0
2009-02-11 16:05:00,1.2498,1.24985,1.2479,1.2492,292600000.0
2009-02-11 16:10:00,1.2489,1.25,1.2476,1.24855,460400000.0
2009-02-11 16:15:00,1.24865,1.24975,1.24745,1.24855,583600000.0
2009-02-11 16:20:00,1.24845,1.2496,1.24755,1.24895,478200000.0
2009-02-11 16:25:00,1.24875,1.2501,1.24765,1.2481,359200000.0
2009-02-11 16:30:00,1.2481,1.2506,1.2479,1.24945,499400000.0
2009-02-11 16:35:00,1.24925,1.25135,1.2478,1.2486,579400000.0
2009-02-11 16:40:00,1.24865,1.2499,1.2474,1.2478,679600000.0
2009-02-11 16:45:00,1.248,1.2491,1.24675,1.2473,593400000.0
2009-02-11 16:50:00,1.24755,1.2493,1.2464,1.2474,674200000.0
2009-02-11 16:55:00,1.2474,1.24835,1.2455,1.2455,543800000.0
2009-02-11 17:00:00,1.24515,1.24775,1.24425,1.24595,646200000.0
2009-02-11 17:05:00,1.2457,1.2473,1.24475,1.2462,423200000.0
2009-02-11 17:10:00,1.24635,1.24725,1.2448,1.2458,458400000.0
2009-02-11 17:15:00,1.2458,1.2475,1.24465,1.2455,495000000.0
2009-02-11 17:20:00,1.2456,1.2472,1.2443,1.24605,512400000.0
2009-02-11 17:25:00,1.246,1.24635,1.2443,1.2453,490200000.0
2009-02-11 17:30:00,1.2454,1.24605,1.2442,1.2448,546200000.0
2009-02-11 17:35:00,1.24485,1.24585,1.2428,1.24345,393200000.0
2009-02-11 17:40:00,1.2435,1.24505,1.24275,1.2435,468000000.0
2009-02-11 17:45:00,1.24345,1.2457,1.2432,1.2444,411800000.0
2009-02-11 17:50:00,1.24415,1.2453,1.24325,1.2446,524400000.0
2009-02-11 17:55:00,1.24475,1.24705,1.2437,1.24525,550100000.0
2009-02-11 18:00:00,1.2452,1.24615,1.2441,1.2441,551000000.0
2009-02-11 18:05:00,1.2441,1.2441,1.2436,1.2437,454600000.0
2009-02-11 18:10:00,1.2436,1.24465,1.2434,1.2436,535600000.0
2009-02-11 18:15:00,1.2435,1.24445,1.24325,1.24345,621200000.0
2009-02-11 18:20:00,1.2436,1.2467,1.24325,1.2454,633400000.0
2009-02-11 18:25:00,1.2452,1.2456,1.24395,1.2442,375400000.0
2009-02-11 18:30:00,1.2442,1.2472,1.244,1.2443,510200000.0
2009-02-11 18:35:00,1.2445,1.24665,1.2438,1.2447,439200000.0
2009-02-11 18:40:00,1.2447,1.2447,1.2426,1.243,283200000.0
2009-02-11 18:45:00,1.2431,1.24385,1.24225,1.24275,321800000.0
2009-02-11 18:50:00,1.2429,1.24535,1.2425,1.24415,227800000.0
2009-02-11 18:55:00,1.2442,1.24485,1.2427,1.2448,280400000.0
2009-02-11 19:00:00,1.24475,1.24575,1.24245,1.2428,371400000.0
2009-02-11 19:05:00,1.2431,1.24325,1.2421,1.2432,290800000.0
2009-02-11 19:10:00,1.24335,1.24465,1.2424,1.24315,140800000.0
2009-02-11 19:15:00,1.2429,1.24325,1.2423,1.243,124400000.0
2009-02-11 19:20:00,1.243,1.24435,1.2429,1.2438,94200000.0
2009-02-11 19:25:00,1.24365,1.24485,1.24365,1.24465,51200000.0
2009-02-11 19:30:00,1.24435,1.2456,1.24415,1.2448,89800000.0
2009-02-11 19:35:00,1.24475,1.24575,1.2446,1.24555,106800000.0
2009-02-11 19:40:00,1.2448,1.246,1.24275,1.24305,230200000.0
2009-02-11 19:45:00,1.2431,1.24375,1.2425,1.2435,78600000.0
2009-02-11 19:50:00,1.2435,1.24435,1.2432,1.24325,132200000.0
2009-02-11 19:55:00,1.24335,1.2459,1.2422,1.2444,181000000.0
2009-02-11 20:00:00,1.2446,1.24635,1.2444,1.2448,170200000.0
2009-02-11 20:05:00,1.24475,1.24545,1.2439,1.2439,179400000.0
2009-02-11 20:10:00,1.2439,1.24635,1.24355,1.24635,316200000.0
2009-02-11 20:15:00,1.24625,1.24625,1.24395,1.2441,191800000.0
2009-02-11 20:20:00,1.244,1.2451,1.244,1.2442,228600000.0
2009-02-11 20:25:00,1.2442,1.2443,1.2439,1.24425,87600000.0
2009-02-11 20:30:00,1.24425,1.2463,1.2439,1.2441,191800000.0
2009-02-11 20:35:00,1.2442,1.2455,1.24385,1.2441,144800000.0
2009-02-11 20:40:00,1.2441,1.24435,1.24245,1.2434,292600000.0
2009-02-11 20:45:00,1.2434,1.24505,1.2432,1.24475,238200000.0
2009-02-11 20:50:00,1.24455,1.2469,1.24385,1.2445,339800000.0
2009-02-11 20:55:00,1.2445,1.24465,1.2439,1.24445,168400000.0
2009-02-11 21:00:00,1.2445,1.246,1.244,1.24435,197800000.0
2009-02-11 21:05:00,1.2443,1.2448,1.24355,1.2441,100800000.0
2009-02-11 21:10:00,1.24395,1.24525,1.2431,1.24505,200800000.0
2009-02-11 21:15:00,1.245,1.2454,1.2425,1.2437,207400000.0
2009-02-11 21:20:00,1.24355,1.24655,1.2431,1.2442,262600000.0
2009-02-11 21:25:00,1.24405,1.2467,1.24405,1.2452,488600000.0
2009-02-11 21:30:00,1.2453,1.24585,1.24495,1.2453,198200000.0
2009-02-11 21:35:00,1.2453,1.2458,1.24505,1.2452,259800000.0
2009-02-11 21:40:00,1.2452,1.2452,1.2448,1.2449,212000000.0
2009-02-11 21:45:00,1.2449,1.2453,1.24465,1.2449,218600000.0
2009-02-11 21:50:00,1.2449,1.247,1.2446,1.2457,583800000.0
2009-02-11 21:55:00,1.24605,1.24775,1.2432,1.24625,526000000.0
2009-02-11 22:00:00,1.24625,1.2472,1.24565,1.246,248200000.0
2009-02-11 22:05:00,1.246,1.2475,1.2459,1.24595,226000000.0
2009-02-11 22:10:00,1.2461,1.24725,1.246,1.2469,134200000.0
2009-02-11 22:15:00,1.24695,1.248,1.24645,1.2465,261600000.0
2009-02-11 22:20:00,1.2465,1.24705,1.2438,1.24705,249100000.0
2009-02-11 22:25:00,1.24695,1.24875,1.2462,1.2472,229400000.0
2009-02-11 22:30:00,1.24725,1.2483,1.24605,1.2464,314200000.0
2009-02-11 22:35:00,1.2464,1.2464,1.24325,1.2464,195500000.0
2009-02-11 22:40:00,1.24605,1.2462,1.24485,1.2457,221600000.0
2009-02-11 22:45:00,1.2458,1.24685,1.24445,1.24605,252600000.0
2009-02-11 22:50:00,1.24605,1.24705,1.2457,1.2458,127600000.0
2009-02-11 22:55:00,1.246,1.24735,1.246,1.2464,188800000.0
2009-02-11 23:00:00,1.2465,1.24805,1.24605,1.2473,223200000.0
2009-02-11 23:05:00,1.2475,1.2479,1.24665,1.24745,104800000.0
2009-02-11 23:10:00,1.2475,1.2476,1.24675,1.24715,85600000.0
2009-02-11 23:15:00,1.24715,1.24745,1.24565,1.24725,158200000.0
2009-02-11 23:20:00,1.24725,1.2473,1.2451,1.2457,133000000.0
2009-02-11 23:25:00,1.2457,1.24645,1.2449,1.24595,104000000.0
2009-02-11 23:30:00,1.2459,1.2467,1.2451,1.2461,149600000.0
2009-02-11 23:35:00,1.2462,1.24625,1.24575,1.246,52000000.0
2009-02-11 23:40:00,1.24585,1.24715,1.24525,1.24525,69600000.0
2009-02-11 23:45:00,1.2455,1.24695,1.2452,1.24585,83800000.0
2009-02-11 23:50:00,1.2458,1.24635,1.2442,1.24615,72000000.0
2009-02-11 23:55:00,1.24615,1.24755,1.24565,1.2465,58000000.0
2009-02-12 00:00:00,1.2467,1.2475,1.2425,1.24685,61800000.0
2009-02-12 00:05:00,1.24675,1.24695,1.2465,1.2466,42000000.0
2009-02-12 00:10:00,1.24675,1.2476,1.2431,1.247,121800000.0
2009-02-12 00:15:00,1.247,1.24785,1.24525,1.2463,209600000.0
2009-02-12 00:20:00,1.24645,1.24805,1.24615,1.24615,139600000.0
2009-02-12 00:25:00,1.2444,1.2461,1.2437,1.24565,18000000.0
2009-02-12 00:30:00,1.2455,1.24735,1.24415,1.24675,150600000.0
2009-02-12 00:35:00,1.24675,1.2468,1.2463,1.24655,45000000.0
2009-02-12 00:40:00,1.24655,1.24655,1.2439,1.2439,135000000.0
2009-02-12 00:45:00,1.2442,1.2453,1.244,1.2449,56800000.0
2009-02-12 00:50:00,1.24495,1.24545,1.2441,1.2445,135200000.0
2009-02-12 00:55:00,1.24475,1.2462,1.2438,1.24495,158400000.0
2009-02-12 01:00:00,1.24495,1.2451,1.2429,1.2451,151000000.0
2009-02-12 01:05:00,1.2451,1.2458,1.2451,1.24565,70000000.0
2009-02-12 01:10:00,1.2458,1.24595,1.2454,1.24585,74000000.0
2009-02-12 01:15:00,1.24595,1.24595,1.2457,1.2458,26200000.0
2009-02-12 01:20:00,1.2458,1.246,1.2457,1.2458,52200000.0
2009-02-12 01:25:00,1.24525,1.2458,1.24443,1.24535,162800000.0
2009-02-12 01:30:00,1.24515,1.24605,1.24515,1.2458,53200000.0
2009-02-12 01:35:00,1.2459,1.24625,1.24545,1.2459,70600000.0
2009-02-12 01:40:00,1.2457,1.25285,1.2442,1.25155,84200000.0
2009-02-12 01:45:00,1.24545,1.25255,1.2449,1.2451,92400000.0
2009-02-12 01:50:00,1.2452,1.24555,1.24375,1.24535,103200000.0
2009-02-12 01:55:00,1.24545,1.24625,1.24445,1.2445,179800000.0
2009-02-12 02:00:00,1.2445,1.2458,1.24325,1.2458,194800000.0
2009-02-12 02:05:00,1.2459,1.2467,1.24405,1.24465,191800000.0
2009-02-12 02:10:00,1.24445,1.2454,1.2431,1.2444,248800000.0
2009-02-12 02:15:00,1.2445,1.2452,1.2433,1.24465,122200000.0
2009-02-12 02:20:00,1.2447,1.24635,1.24425,1.2458,119200000.0
2009-02-12 02:25:00,1.2456,1.24585,1.2409,1.24165,237200000.0
2009-02-12 02:30:00,1.2418,1.25055,1.2401,1.24855,589800000.0
2009-02-12 02:35:00,1.2486,1.2514,1.24815,1.25135,419200000.0
2009-02-12 02:40:00,1.25155,1.2539,1.24945,1.25245,409000000.0
2009-02-12 02:45:00,1.25235,1.25375,1.2517,1.2529,331400000.0
2009-02-12 02:50:00,1.2537,1.25645,1.25235,1.25255,376600000.0
2009-02-12 02:55:00,1.25235,1.253,1.252,1.25245,262000000.0
2009-02-12 03:00:00,1.252,1.25335,1.25175,1.25315,193600000.0
2009-02-12 03:05:00,1.25305,1.2539,1.25205,1.25255,297600000.0
2009-02-12 03:10:00,1.2529,1.2538,1.2521,1.25275,139200000.0
2009-02-12 03:15:00,1.25285,1.25365,1.2523,1.25265,144200000.0
2009-02-12 03:20:00,1.25255,1.25325,1.2521,1.2521,122000000.0
2009-02-12 03:25:00,1.2522,1.25325,1.252,1.253,116000000.0
2009-02-12 03:30:00,1.25295,1.2532,1.252,1.252,121400000.0
2009-02-12 03:35:00,1.2521,1.25455,1.252,1.25455,97200000.0
2009-02-12 03:40:00,1.2548,1.255,1.2526,1.2537,132000000.0
2009-02-12 03:45:00,1.2537,1.25495,1.25315,1.2533,120400000.0
2009-02-12 03:50:00,1.25335,1.2536,1.24685,1.24895,591000000.0
2009-02-12 03:55:00,1.24905,1.24905,1.24225,1.24595,601000000.0
2009-02-12 04:00:00,1.2461,1.2481,1.2455,1.2479,309600000.0
2009-02-12 04:05:00,1.24795,1.2482,1.2464,1.2482,170400000.0
2009-02-12 04:10:00,1.2481,1.2485,1.24695,1.24775,227400000.0
2009-02-12 04:15:00,1.2475,1.24925,1.2469,1.24865,200400000.0
2009-02-12 04:20:00,1.24845,1.24915,1.24835,1.24865,129200000.0
2009-02-12 04:25:00,1.24865,1.24985,1.24795,1.24925,219600000.0
2009-02-12 04:30:00,1.24925,1.2498,1.2474,1.24785,308000000.0
2009-02-12 04:35:00,1.24805,1.24905,1.24755,1.24795,210000000.0
2009-02-12 04:40:00,1.2478,1.2496,1.2475,1.249,195600000.0
2009-02-12 04:45:00,1.2488,1.25075,1.24775,1.2507,210200000.0
2009-02-12 04:50:00,1.2507,1.2508,1.24815,1.2485,351400000.0
2009-02-12 04:55:00,1.2486,1.2496,1.24845,1.2496,140400000.0
2009-02-12 05:00:00,1.24955,1.24955,1.24815,1.2485,175000000.0
2009-02-12 05:05:00,1.2485,1.25035,1.24825,1.24965,110200000.0
2009-02-12 05:10:00,1.24945,1.25045,1.2485,1.24915,120400000.0
2009-02-12 05:15:00,1.2488,1.2498,1.24845,1.249,124200000.0
2009-02-12 05:20:00,1.2494,1.24985,1.2484,1.2484,189200000.0
2009-02-12 05:25:00,1.2484,1.24895,1.24725,1.2478,164400000.0
2009-02-12 05:30:00,1.2478,1.24825,1.2474,1.2477,80200000.0
2009-02-12 05:35:00,1.2478,1.24845,1.24725,1.2476,62400000.0
2009-02-12 05:40:00,1.2476,1.24845,1.24715,1.2482,202400000.0
2009-02-12 05:45:00,1.2483,1.2487,1.24685,1.2469,228200000.0
2009-02-12 05:50:00,1.2469,1.2496,1.24655,1.24875,211000000.0
2009-02-12 05:55:00,1.24875,1.24875,1.2466,1.24725,256800000.0
2009-02-12 06:00:00,1.2474,1.2477,1.24655,1.2477,240800000.0
2009-02-12 06:05:00,1.24755,1.2486,1.24645,1.2472,220600000.0
2009-02-12 06:10:00,1.24745,1.2482,1.2466,1.247,176200000.0
2009-02-12 06:15:00,1.2472,1.24805,1.24675,1.2472,124400000.0
2009-02-12 06:20:00,1.2475,1.2482,1.2468,1.24815,85400000.0
2009-02-12 06:25:00,1.24815,1.2494,1.2472,1.24885,211200000.0
2009-02-12 06:30:00,1.24865,1.24915,1.2473,1.2484,245400000.0
2009-02-12 06:35:00,1.24815,1.24875,1.24755,1.24875,137800000.0
2009-02-12 06:40:00,1.24885,1.2495,1.2481,1.249,134400000.0
2009-02-12 06:45:00,1.2488,1.2498,1.2481,1.24895,206800000.0
2009-02-12 06:50:00,1.24895,1.2499,1.248,1.2482,271800000.0
2009-02-12 06:55:00,1.2481,1.2482,1.2477,1.24785,120600000.0
2009-02-12 07:00:00,1.2479,1.2487,1.2476,1.24795,173400000.0
2009-02-12 07:05:00,1.24785,1.24875,1.24755,1.248,153200000.0
2009-02-12 07:10:00,1.24785,1.24845,1.2478,1.2481,161200000.0
2009-02-12 07:15:00,1.24835,1.2489,1.2453,1.2465,540000000.0
2009-02-12 07:20:00,1.24675,1.24685,1.24335,1.24395,449200000.0
2009-02-12 07:25:00,1.24395,1.24455,1.2423,1.24285,534200000.0
2009-02-12 07:30:00,1.24285,1.24415,1.242,1.2437,391200000.0
2009-02-12 07:35:00,1.24375,1.24485,1.24345,1.2448,267600000.0
2009-02-12 07:40:00,1.2449,1.2449,1.2438,1.24395,216600000.0
2009-02-12 07:45:00,1.2441,1.24455,1.2429,1.24405,357800000.0
2009-02-12 07:50:00,1.24405,1.2447,1.24285,1.24345,230800000.0
2009-02-12 07:55:00,1.2436,1.24375,1.2423,1.2433,158000000.0
2009-02-12 08:00:00,1.24345,1.2444,1.2419,1.243,309400000.0
2009-02-12 08:05:00,1.24315,1.24415,1.24255,1.24415,147400000.0
2009-02-12 08:10:00,1.2444,1.24545,1.24325,1.2437,156800000.0
2009-02-12 08:15:00,1.2437,1.24475,1.2433,1.2434,144000000.0
2009-02-12 08:20:00,1.2434,1.2441,1.24235,1.24405,109000000.0
2009-02-12 08:25:00,1.24405,1.24475,1.242,1.2425,204200000.0
2009-02-12 08:30:00,1.24245,1.24285,1.24215,1.24215,85000000.0
2009-02-12 08:35:00,1.24235,1.2433,1.2421,1.24325,211200000.0
2009-02-12 08:40:00,1.24325,1.24445,1.2427,1.2429,110000000.0
2009-02-12 08:45:00,1.2429,1.2434,1.2428,1.2434,74400000.0
2009-02-12 08:50:00,1.2435,1.2437,1.24265,1.24335,69200000.0
2009-02-12 08:55:00,1.24335,1.24435,1.24295,1.24345,105800000.0
2009-02-12 09:00:00,1.2434,1.2443,1.2426,1.24365,117400000.0
2009-02-12 09:05:00,1.24375,1.2457,1.2433,1.2449,184600000.0
2009-02-12 09:10:00,1.24515,1.24565,1.24345,1.2445,436200000.0
2009-02-12 09:15:00,1.2446,1.24575,1.244,1.2445,371000000.0
2009-02-12 09:20:00,1.2445,1.24555,1.24445,1.2449,141800000.0
2009-02-12 09:25:00,1.24505,1.2451,1.24405,1.2445,110000000.0
2009-02-12 09:30:00,1.2445,1.24495,1.2441,1.2446,191200000.0
2009-02-12 09:35:00,1.24465,1.24525,1.24395,1.2449,204200000.0
2009-02-12 09:40:00,1.24475,1.2453,1.24415,1.2448,334400000.0
2009-02-12 09:45:00,1.2446,1.2456,1.24425,1.24505,293800000.0
2009-02-12 09:50:00,1.24515,1.246,1.2443,1.246,266200000.0
2009-02-12 09:55:00,1.2461,1.24715,1.24475,1.24535,416000000.0
2009-02-12 10:00:00,1.24545,1.24635,1.24515,1.24605,415600000.0
2009-02-12 10:05:00,1.24585,1.2464,1.2442,1.24495,355000000.0
2009-02-12 10:10:00,1.245,1.246,1.2443,1.24465,250400000.0
2009-02-12 10:15:00,1.24485,1.2467,1.2444,1.24575,408500000.0
2009-02-12 10:20:00,1.24575,1.24605,1.24465,1.24585,437000000.0
2009-02-12 10:25:00,1.2453,1.2473,1.2449,1.2461,349800000.0
2009-02-12 10:30:00,1.2461,1.2481,1.24595,1.2467,559000000.0
2009-02-12 10:35:00,1.2467,1.24735,1.24575,1.24655,641000000.0
2009-02-12 10:40:00,1.24655,1.2474,1.24575,1.24655,472400000.0
2009-02-12 10:45:00,1.2465,1.25025,1.24532,1.2491,597200000.0
2009-02-12 10:50:00,1.24945,1.2508,1.24815,1.24845,663200000.0
2009-02-12 10:55:00,1.24835,1.2499,1.24765,1.2489,726400000.0
2009-02-12 11:00:00,1.249,1.25035,1.24795,1.2498,588200000.0
2009-02-12 11:05:00,1.25045,1.25115,1.24885,1.2509,578000000.0
2009-02-12 11:10:00,1.25065,1.2508,1.2493,1.2506,589600000.0
2009-02-12 11:15:00,1.25065,1.25155,1.24705,1.2494,772100000.0
2009-02-12 11:20:00,1.24925,1.25115,1.2487,1.2504,592600000.0
2009-02-12 11:25:00,1.25055,1.25145,1.24945,1.2499,598600000.0
2009-02-12 11:30:00,1.25005,1.25115,1.24905,1.25045,439800000.0
2009-02-12 11:35:00,1.2508,1.25195,1.24945,1.25075,396800000.0
2009-02-12 11:40:00,1.2511,1.2511,1.24965,1.24975,357200000.0
2009-02-12 11:45:00,1.2498,1.2503,1.24925,1.24925,257800000.0
2009-02-12 11:50:00,1.2495,1.2504,1.2489,1.2504,235600000.0
2009-02-12 11:55:00,1.2502,1.25085,1.24812,1.2488,395200000.0
2009-02-12 12:00:00,1.2488,1.2503,1.24825,1.2502,171600000.0
2009-02-12 12:05:00,1.25025,1.25025,1.24835,1.2491,286000000.0
2009-02-12 12:10:00,1.2488,1.25015,1.24825,1.2486,479800000.0
2009-02-12 12:15:00,1.24885,1.24945,1.2482,1.24865,384600000.0
2009-02-12 12:20:00,1.24865,1.2496,1.24755,1.2489,266000000.0
2009-02-12 12:25:00,1.24775,1.25055,1.24745,1.2486,409500000.0
2009-02-12 12:30:00,1.24865,1.24895,1.2479,1.248,370600000.0
2009-02-12 12:35:00,1.248,1.24925,1.2479,1.24835,260000000.0
2009-02-12 12:40:00,1.24815,1.24975,1.24785,1.2497,416200000.0
2009-02-12 12:45:00,1.2497,1.2502,1.2483,1.24875,217200000.0
2009-02-12 12:50:00,1.24875,1.25065,1.24855,1.25065,167000000.0
2009-02-12 12:55:00,1.2507,1.2509,1.24848,1.2491,453100000.0
2009-02-12 13:00:00,1.2491,1.25005,1.24865,1.2491,185800000.0
2009-02-12 13:05:00,1.2492,1.2501,1.24855,1.249,213800000.0
2009-02-12 13:10:00,1.249,1.24945,1.24855,1.24885,351000000.0
2009-02-12 13:15:00,1.24885,1.249,1.2483,1.24885,219000000.0
2009-02-12 13:20:00,1.2488,1.24915,1.2481,1.2481,204600000.0
2009-02-12 13:25:00,1.2481,1.24915,1.24785,1.248,102600000.0
2009-02-12 13:30:00,1.248,1.2486,1.2476,1.2485,267600000.0
2009-02-12 13:35:00,1.24835,1.2525,1.24725,1.2482,267600000.0
2009-02-12 13:40:00,1.24835,1.2505,1.2476,1.25025,295400000.0
2009-02-12 13:45:00,1.2503,1.25055,1.2489,1.25055,146800000.0
2009-02-12 13:50:00,1.25055,1.2509,1.2476,1.2495,184400000.0
2009-02-12 13:55:00,1.2496,1.2497,1.2488,1.2488,308600000.0
2009-02-12 14:00:00,1.2488,1.2489,1.2475,1.2486,211200000.0
2009-02-12 14:05:00,1.2486,1.25045,1.2482,1.25025,163800000.0
2009-02-12 14:10:00,1.25015,1.25055,1.2486,1.2496,175600000.0
2009-02-12 14:15:00,1.2494,1.2498,1.24905,1.2498,95800000.0
2009-02-12 14:20:00,1.2498,1.25165,1.2493,1.251,167000000.0
2009-02-12 14:25:00,1.25065,1.25075,1.2495,1.2496,92200000.0
2009-02-12 14:30:00,1.2496,1.25035,1.2494,1.2498,204800000.0
2009-02-12 14:35:00,1.24975,1.24975,1.249,1.249,110800000.0
2009-02-12 14:40:00,1.249,1.24935,1.24845,1.24865,135600000.0
2009-02-12 14:45:00,1.2487,1.2493,1.2478,1.2493,220200000.0
2009-02-12 14:50:00,1.2491,1.2504,1.24805,1.24835,113600000.0
2009-02-12 14:55:00,1.24825,1.249,1.2475,1.2479,283400000.0
2009-02-12 15:00:00,1.24815,1.2492,1.2477,1.24795,157600000.0
2009-02-12 15:05:00,1.24795,1.24875,1.2471,1.2476,239200000.0
2009-02-12 15:10:00,1.2477,1.2488,1.2467,1.2467,387200000.0
2009-02-12 15:15:00,1.2467,1.24745,1.2463,1.24745,263800000.0
2009-02-12 15:20:00,1.2475,1.2481,1.2462,1.24785,222400000.0
2009-02-12 15:25:00,1.24765,1.2489,1.24645,1.2474,250600000.0
2009-02-12 15:30:00,1.2469,1.2505,1.2457,1.2485,582400000.0
2009-02-12 15:35:00,1.24855,1.25,1.24745,1.2485,480800000.0
2009-02-12 15:40:00,1.2486,1.2506,1.24785,1.25045,627000000.0
2009-02-12 15:45:00,1.2505,1.251,1.2485,1.24945,784600000.0
2009-02-12 15:50:00,1.2496,1.25125,1.2489,1.2503,584000000.0
2009-02-12 15:55:00,1.25015,1.25115,1.24935,1.24985,394800000.0
2009-02-12 16:00:00,1.25005,1.2501,1.24885,1.24895,389600000.0
2009-02-12 16:05:00,1.249,1.2497,1.24775,1.24925,853400000.0
2009-02-12 16:10:00,1.2492,1.2498,1.24685,1.2476,581800000.0
2009-02-12 16:15:00,1.24785,1.2499,1.24695,1.2473,693800000.0
2009-02-12 16:20:00,1.24735,1.24885,1.24645,1.24815,592600000.0
2009-02-12 16:25:00,1.2483,1.24865,1.2466,1.2472,441800000.0
2009-02-12 16:30:00,1.24735,1.2496,1.2465,1.24725,504400000.0
2009-02-12 16:35:00,1.24765,1.24975,1.24715,1.24745,530400000.0
2009-02-12 16:40:00,1.2475,1.2492,1.2468,1.2478,403200000.0
2009-02-12 16:45:00,1.24785,1.24845,1.246,1.24715,419200000.0
2009-02-12 16:50:00,1.24715,1.2491,1.2458,1.24875,498000000.0
2009-02-12 16:55:00,1.2488,1.2488,1.2461,1.24725,515600000.0
2009-02-12 17:00:00,1.2472,1.2481,1.2458,1.2477,445600000.0
2009-02-12 17:05:00,1.2476,1.24865,1.24635,1.24835,316000000.0
2009-02-12 17:10:00,1.24835,1.249,1.24675,1.24805,474400000.0
2009-02-12 17:15:00,1.248,1.24995,1.2471,1.2483,426800000.0
2009-02-12 17:20:00,1.2483,1.24915,1.2473,1.2488,525200000.0
2009-02-12 17:25:00,1.24855,1.2497,1.2473,1.2489,388400000.0
2009-02-12 17:30:00,1.249,1.25065,1.2482,1.24975,413800000.0
2009-02-12 17:35:00,1.2498,1.25105,1.24895,1.2501,384400000.0
2009-02-12 17:40:00,1.25015,1.25035,1.24795,1.2499,506000000.0
2009-02-12 17:45:00,1.24995,1.25125,1.2487,1.24985,497000000.0
2009-02-12 17:50:00,1.2497,1.2512,1.24835,1.2487,474200000.0
2009-02-12 17:55:00,1.24815,1.25175,1.24805,1.25115,477400000.0
2009-02-12 18:00:00,1.2513,1.25165,1.25025,1.2504,389600000.0
2009-02-12 18:05:00,1.25065,1.25175,1.2499,1.2503,380400000.0
2009-02-12 18:10:00,1.2502,1.2509,1.2484,1.25005,447800000.0
2009-02-12 18:15:00,1.24985,1.2513,1.24835,1.25035,482400000.0
2009-02-12 18:20:00,1.2501,1.2509,1.24785,1.24865,450800000.0
2009-02-12 18:25:00,1.24855,1.25155,1.248,1.2492,502200000.0
2009-02-12 18:30:00,1.2492,1.25065,1.2469,1.2491,685600000.0
2009-02-12 18:35:00,1.2491,1.2505,1.24745,1.25,423200000.0
2009-02-12 18:40:00,1.25025,1.25085,1.24745,1.24935,451000000.0
2009-02-12 18:45:00,1.24935,1.24975,1.24725,1.2488,505800000.0
2009-02-12 18:50:00,1.24855,1.24925,1.24695,1.24815,313600000.0
2009-02-12 18:55:00,1.24825,1.251,1.24775,1.25035,355000000.0
2009-02-12 19:00:00,1.25025,1.25115,1.24675,1.24745,421200000.0
2009-02-12 19:05:00,1.24765,1.24805,1.2466,1.2478,161200000.0
2009-02-12 19:10:00,1.2478,1.24855,1.24685,1.24795,244600000.0
2009-02-12 19:15:00,1.2479,1.24955,1.247,1.24825,157000000.0
2009-02-12 19:20:00,1.24825,1.2495,1.24715,1.2484,182000000.0
2009-02-12 19:25:00,1.24855,1.24945,1.24685,1.24795,275000000.0
2009-02-12 19:30:00,1.2479,1.2497,1.2475,1.24805,260600000.0
2009-02-12 19:35:00,1.24795,1.24905,1.2476,1.2481,104800000.0
2009-02-12 19:40:00,1.24825,1.2491,1.2479,1.24805,95800000.0
2009-02-12 19:45:00,1.2481,1.24825,1.2479,1.2482,31600000.0
2009-02-12 19:50:00,1.24805,1.24815,1.24755,1.2477,83800000.0
2009-02-12 19:55:00,1.2477,1.2482,1.24735,1.24755,189000000.0
2009-02-12 20:00:00,1.24755,1.24765,1.24545,1.2472,166400000.0
2009-02-12 20:05:00,1.2472,1.2488,1.2468,1.24785,204800000.0
2009-02-12 20:10:00,1.248,1.24975,1.24735,1.2474,189700000.0
2009-02-12 20:15:00,1.2474,1.24765,1.247,1.2471,207400000.0
2009-02-12 20:20:00,1.2471,1.2488,1.247,1.2471,167800000.0
2009-02-12 20:25:00,1.24725,1.24885,1.2467,1.24815,223400000.0
2009-02-12 20:30:00,1.24795,1.24965,1.2469,1.24765,197800000.0
2009-02-12 20:35:00,1.2473,1.24765,1.2468,1.2468,138600000.0
2009-02-12 20:40:00,1.247,1.24775,1.24675,1.24675,99000000.0
2009-02-12 20:45:00,1.2467,1.24725,1.2465,1.2469,93800000.0
2009-02-12 20:50:00,1.2471,1.2483,1.24695,1.24775,251800000.0
2009-02-12 20:55:00,1.2477,1.24815,1.247,1.24805,186200000.0
2009-02-12 21:00:00,1.2481,1.2481,1.2471,1.2473,195200000.0
2009-02-12 21:05:00,1.2473,1.2487,1.24715,1.2473,275400000.0
2009-02-12 21:10:00,1.24745,1.2497,1.24745,1.24895,317800000.0
2009-02-12 21:15:00,1.24895,1.2503,1.248,1.24875,261000000.0
2009-02-12 21:20:00,1.2487,1.2512,1.2486,1.24875,194400000.0
2009-02-12 21:25:00,1.24885,1.24905,1.2484,1.2484,145600000.0
2009-02-12 21:30:00,1.2486,1.2509,1.24805,1.2498,317400000.0
2009-02-12 21:35:00,1.2498,1.25145,1.24915,1.2497,330200000.0
2009-02-12 21:40:00,1.2497,1.2507,1.24905,1.2507,228400000.0
2009-02-12 21:45:00,1.25065,1.25205,1.2496,1.25135,154400000.0
2009-02-12 21:50:00,1.25175,1.25295,1.25055,1.2517,173000000.0
2009-02-12 21:55:00,1.25135,1.25285,1.25055,1.25195,259800000.0
2009-02-12 22:00:00,1.25175,1.25235,1.2496,1.25055,404600000.0
2009-02-12 22:05:00,1.2505,1.25225,1.25035,1.2512,290600000.0
2009-02-12 22:10:00,1.25105,1.25225,1.24685,1.25105,387100000.0
2009-02-12 22:15:00,1.2508,1.2523,1.2492,1.251,354000000.0
2009-02-12 22:20:00,1.2509,1.25175,1.2494,1.2501,279000000.0
2009-02-12 22:25:00,1.2506,1.25185,1.2488,1.25035,335000000.0
2009-02-12 22:30:00,1.2504,1.25105,1.24655,1.2488,317000000.0
2009-02-12 22:35:00,1.2494,1.2514,1.24765,1.25055,370800000.0
2009-02-12 22:40:00,1.25055,1.25195,1.249,1.2503,272200000.0
2009-02-12 22:45:00,1.25035,1.2522,1.24895,1.25105,300000000.0
2009-02-12 22:50:00,1.2507,1.25165,1.2464,1.24875,323900000.0
2009-02-12 22:55:00,1.2488,1.2494,1.24635,1.2485,311600000.0
2009-02-12 23:00:00,1.2485,1.2501,1.24725,1.2482,182000000.0
2009-02-12 23:05:00,1.2483,1.24955,1.2459,1.24795,220600000.0
2009-02-12 23:10:00,1.248,1.24925,1.24725,1.2487,115600000.0
2009-02-12 23:15:00,1.24845,1.2495,1.24685,1.24745,191800000.0
2009-02-12 23:20:00,1.2481,1.24975,1.2474,1.2488,185600000.0
2009-02-12 23:25:00,1.2487,1.24995,1.2479,1.2493,145400000.0
2009-02-12 23:30:00,1.2495,1.2515,1.24935,1.2507,121800000.0
2009-02-12 23:35:00,1.2507,1.2517,1.25005,1.25135,106000000.0
2009-02-12 23:40:00,1.25155,1.252,1.25065,1.25165,74400000.0
2009-02-12 23:45:00,1.2514,1.25465,1.25075,1.25455,322600000.0
2009-02-12 23:50:00,1.25465,1.25595,1.2526,1.25435,138800000.0
2009-02-12 23:55:00,1.2544,1.25515,1.25275,1.2551,201200000.0
2009-02-13 00:00:00,1.2545,1.25515,1.25165,1.2527,82600000.0
2009-02-13 00:05:00,1.25265,1.254,1.25225,1.25315,74600000.0
2009-02-13 00:10:00,1.25245,1.2549,1.2518,1.2535,296400000.0
2009-02-13 00:15:00,1.2536,1.2547,1.25195,1.2544,254000000.0
2009-02-13 00:20:00,1.25455,1.25535,1.25365,1.2544,230800000.0
2009-02-13 00:25:00,1.2543,1.2543,1.25315,1.25425,96800000.0
2009-02-13 00:30:00,1.25405,1.2549,1.25345,1.25385,190000000.0
2009-02-13 00:35:00,1.254,1.25585,1.2536,1.25575,177200000.0
2009-02-13 00:40:00,1.2558,1.25655,1.25425,1.25535,233600000.0
2009-02-13 00:45:00,1.25535,1.25625,1.2542,1.25535,264200000.0
2009-02-13 00:50:00,1.25555,1.25605,1.25495,1.25515,103400000.0
2009-02-13 00:55:00,1.2551,1.25615,1.25245,1.25475,213400000.0
2009-02-13 01:00:00,1.25475,1.25575,1.25405,1.25555,110600000.0
2009-02-13 01:05:00,1.25555,1.2556,1.253,1.2556,244700000.0
2009-02-13 01:10:00,1.25485,1.25495,1.25402,1.25462,61800000.0
2009-02-13 01:15:00,1.25495,1.25495,1.25305,1.25362,100100000.0
2009-02-13 01:20:00,1.2543,1.2543,1.252,1.2528,179400000.0
2009-02-13 01:25:00,1.25295,1.25383,1.25024,1.25072,232800000.0
2009-02-13 01:30:00,1.25325,1.2533,1.25185,1.25245,119000000.0
2009-02-13 01:35:00,1.2522,1.25315,1.25165,1.2524,162000000.0
2009-02-13 01:40:00,1.25195,1.2535,1.25155,1.25295,259800000.0
2009-02-13 01:45:00,1.25285,1.2544,1.2519,1.2542,301200000.0
2009-02-13 01:50:00,1.2542,1.2568,1.2532,1.2555,371200000.0
2009-02-13 01:55:00,1.2553,1.25665,1.25495,1.2563,246800000.0
2009-02-13 02:00:00,1.2565,1.25755,1.25395,1.2543,185600000.0
2009-02-13 02:05:00,1.25445,1.2547,1.25335,1.25375,170800000.0
2009-02-13 02:10:00,1.25385,1.25645,1.25365,1.25425,173800000.0
2009-02-13 02:15:00,1.25435,1.2544,1.25325,1.25385,86800000.0
2009-02-13 02:20:00,1.254,1.25525,1.25305,1.2552,206200000.0
2009-02-13 02:25:00,1.2552,1.25585,1.2538,1.2558,418900000.0
2009-02-13 02:30:00,1.2558,1.25595,1.2551,1.2551,182000000.0
2009-02-13 02:35:00,1.255,1.255,1.2545,1.2545,72000000.0
2009-02-13 02:40:00,1.2544,1.2558,1.2543,1.2555,80200000.0
2009-02-13 02:45:00,1.2555,1.2555,1.2545,1.2547,67200000.0
2009-02-13 02:50:00,1.2547,1.25475,1.25325,1.25395,96400000.0
2009-02-13 02:55:00,1.2538,1.25425,1.25265,1.2542,143600000.0
2009-02-13 03:00:00,1.2541,1.2556,1.2537,1.25415,184800000.0
2009-02-13 03:05:00,1.25405,1.2564,1.25405,1.2562,69000000.0
2009-02-13 03:10:00,1.2562,1.2564,1.2556,1.2556,54400000.0
2009-02-13 03:15:00,1.2556,1.2564,1.25485,1.2556,179400000.0
2009-02-13 03:20:00,1.25575,1.2562,1.25545,1.2562,94600000.0
2009-02-13 03:25:00,1.2562,1.2564,1.25535,1.25545,141600000.0
2009-02-13 03:30:00,1.25545,1.2557,1.2552,1.25555,72600000.0
2009-02-13 03:35:00,1.25555,1.25575,1.25365,1.2539,79600000.0
2009-02-13 03:40:00,1.254,1.2543,1.2529,1.25425,133800000.0
2009-02-13 03:45:00,1.25445,1.2551,1.2533,1.2539,96600000.0
2009-02-13 03:50:00,1.2539,1.25435,1.25365,1.254,59800000.0
2009-02-13 03:55:00,1.25395,1.2541,1.2536,1.2537,94400000.0
2009-02-13 04:00:00,1.2537,1.2546,1.2535,1.2544,134600000.0
2009-02-13 04:05:00,1.2543,1.25535,1.2536,1.2552,119000000.0
2009-02-13 04:10:00,1.25535,1.2554,1.25425,1.2546,212600000.0
2009-02-13 04:15:00,1.2546,1.2559,1.2544,1.25475,183400000.0
2009-02-13 04:20:00,1.2548,1.2559,1.25455,1.2552,100400000.0
2009-02-13 04:25:00,1.2553,1.25545,1.25385,1.2552,119800000.0
2009-02-13 04:30:00,1.2552,1.2558,1.25325,1.25325,115100000.0
2009-02-13 04:35:00,1.25315,1.2555,1.25315,1.25405,155600000.0
2009-02-13 04:40:00,1.2539,1.25465,1.25295,1.25465,228600000.0
2009-02-13 04:45:00,1.2548,1.2548,1.2537,1.2545,101400000.0
2009-02-13 04:50:00,1.25465,1.2547,1.25435,1.2547,30800000.0
2009-02-13 04:55:00,1.2547,1.256,1.25435,1.256,120800000.0
2009-02-13 05:00:00,1.256,1.2567,1.25475,1.25505,104000000.0
2009-02-13 05:05:00,1.25515,1.2567,1.255,1.2553,177800000.0
2009-02-13 05:10:00,1.2553,1.25605,1.2546,1.25555,284400000.0
2009-02-13 05:15:00,1.25555,1.2567,1.2543,1.2567,180000000.0
2009-02-13 05:20:00,1.2567,1.2567,1.25475,1.25625,170900000.0
2009-02-13 05:25:00,1.2563,1.25685,1.25595,1.2568,195600000.0
2009-02-13 05:30:00,1.25685,1.2573,1.2564,1.2565,96200000.0
2009-02-13 05:35:00,1.2567,1.25705,1.25615,1.25615,257200000.0
2009-02-13 05:40:00,1.25615,1.2571,1.25535,1.25705,201400000.0
2009-02-13 05:45:00,1.2568,1.25715,1.25545,1.2555,218400000.0
2009-02-13 05:50:00,1.2556,1.25715,1.2556,1.25635,209800000.0
2009-02-13 05:55:00,1.25635,1.2568,1.2545,1.25555,322000000.0
2009-02-13 06:00:00,1.25545,1.25625,1.25385,1.255,258800000.0
2009-02-13 06:05:00,1.255,1.2562,1.25405,1.25555,244200000.0
2009-02-13 06:10:00,1.2556,1.25605,1.25465,1.2557,66400000.0
2009-02-13 06:15:00,1.2561,1.25625,1.2551,1.2562,68200000.0
2009-02-13 06:20:00,1.2559,1.2565,1.255,1.25515,144600000.0
2009-02-13 06:25:00,1.25515,1.25555,1.2538,1.2551,156400000.0
2009-02-13 06:30:00,1.25515,1.2558,1.25515,1.2558,50000000.0
2009-02-13 06:35:00,1.2558,1.25665,1.25385,1.25455,232400000.0
2009-02-13 06:40:00,1.2545,1.25505,1.2535,1.25425,199400000.0
2009-02-13 06:45:00,1.2539,1.25525,1.2523,1.25525,226200000.0
2009-02-13 06:50:00,1.2552,1.2556,1.25405,1.25455,67000000.0
2009-02-13 06:55:00,1.2547,1.2553,1.25435,1.2553,68200000.0
2009-02-13 07:00:00,1.25535,1.25605,1.2538,1.25545,133200000.0
2009-02-13 07:05:00,1.2554,1.2559,1.255,1.2551,82200000.0
2009-02-13 07:10:00,1.255,1.2556,1.2542,1.2554,88000000.0
2009-02-13 07:15:00,1.25475,1.255,1.2535,1.25475,78200000.0
2009-02-13 07:20:00,1.2545,1.25495,1.25365,1.25435,192200000.0
2009-02-13 07:25:00,1.25425,1.2546,1.25375,1.25425,79200000.0
2009-02-13 07:30:00,1.2541,1.2549,1.2536,1.2546,85600000.0
2009-02-13 07:35:00,1.25485,1.2552,1.2534,1.2539,154800000.0
2009-02-13 07:40:00,1.2538,1.2538,1.2523,1.2529,113800000.0
2009-02-13 07:45:00,1.2529,1.25465,1.2529,1.2544,127200000.0
2009-02-13 07:50:00,1.2544,1.2547,1.2531,1.25435,151800000.0
2009-02-13 07:55:00,1.2545,1.2551,1.254,1.25445,132600000.0
2009-02-13 08:00:00,1.25425,1.25565,1.25345,1.25455,207800000.0
2009-02-13 08:05:00,1.25465,1.25565,1.2544,1.25455,104600000.0
2009-02-13 08:10:00,1.25455,1.25565,1.25445,1.25555,166400000.0
2009-02-13 08:15:00,1.2555,1.2557,1.25505,1.25565,102000000.0
2009-02-13 08:20:00,1.25555,1.25555,1.25365,1.2552,116600000.0
2009-02-13 08:25:00,1.25515,1.25555,1.2542,1.25475,73000000.0
2009-02-13 08:30:00,1.25465,1.2554,1.25445,1.2552,60200000.0
2009-02-13 08:35:00,1.25495,1.25495,1.2541,1.2544,83400000.0
2009-02-13 08:40:00,1.25425,1.25595,1.2528,1.25595,294800000.0
2009-02-13 08:45:00,1.25605,1.2562,1.2543,1.25465,120800000.0
2009-02-13 08:50:00,1.25485,1.2552,1.25415,1.25445,66200000.0
2009-02-13 08:55:00,1.2544,1.2546,1.25385,1.2541,43200000.0
2009-02-13 09:00:00,1.254,1.2556,1.25255,1.25475,359600000.0
2009-02-13 09:05:00,1.25485,1.2557,1.2544,1.2555,128200000.0
2009-02-13 09:10:00,1.2556,1.2556,1.2541,1.2543,226600000.0
2009-02-13 09:15:00,1.2544,1.25645,1.25415,1.2558,212200000.0
2009-02-13 09:20:00,1.2558,1.2564,1.2551,1.2554,235600000.0
2009-02-13 09:25:00,1.2554,1.2554,1.2523,1.25325,294200000.0
2009-02-13 09:30:00,1.25335,1.25405,1.25195,1.2538,293000000.0
2009-02-13 09:35:00,1.2538,1.25575,1.25365,1.25425,357600000.0
2009-02-13 09:40:00,1.25415,1.2562,1.25415,1.25595,543800000.0
2009-02-13 09:45:00,1.2556,1.25585,1.25335,1.25485,444100000.0
2009-02-13 09:50:00,1.25475,1.2556,1.253,1.2538,349500000.0
2009-02-13 09:55:00,1.25375,1.254,1.25005,1.2511,523600000.0
2009-02-13 10:00:00,1.2514,1.2524,1.24995,1.25235,502200000.0
2009-02-13 10:05:00,1.25215,1.25315,1.25145,1.2529,588000000.0
2009-02-13 10:10:00,1.2527,1.25425,1.2516,1.25385,442400000.0
2009-02-13 10:15:00,1.254,1.2544,1.25255,1.2541,511600000.0
2009-02-13 10:20:00,1.2542,1.25475,1.2533,1.25365,530400000.0
2009-02-13 10:25:00,1.25375,1.25415,1.25115,1.25305,627000000.0
2009-02-13 10:30:00,1.25325,1.2534,1.25195,1.2533,674600000.0
2009-02-13 10:35:00,1.2534,1.2534,1.2513,1.2529,373400000.0
2009-02-13 10:40:00,1.25275,1.2543,1.25185,1.2531,708600000.0
2009-02-13 10:45:00,1.25315,1.2542,1.25255,1.253,322000000.0
2009-02-13 10:50:00,1.253,1.2534,1.251,1.2516,560400000.0
2009-02-13 10:55:00,1.2514,1.2519,1.2503,1.2516,398600000.0
2009-02-13 11:00:00,1.2514,1.25215,1.2498,1.2505,510200000.0
2009-02-13 11:05:00,1.2505,1.254,1.2504,1.254,664200000.0
2009-02-13 11:10:00,1.2542,1.25535,1.2528,1.254,842200000.0
2009-02-13 11:15:00,1.254,1.25455,1.2528,1.25335,445400000.0
2009-02-13 11:20:00,1.2532,1.25545,1.25315,1.25425,504200000.0
2009-02-13 11:25:00,1.25415,1.25535,1.2537,1.2548,368200000.0
2009-02-13 11:30:00,1.2549,1.2552,1.2535,1.2539,501800000.0
2009-02-13 11:35:00,1.254,1.25515,1.25365,1.2548,259000000.0
2009-02-13 11:40:00,1.2547,1.2554,1.25395,1.254,448400000.0
2009-02-13 11:45:00,1.25415,1.2548,1.2537,1.25405,182800000.0
2009-02-13 11:50:00,1.25405,1.25465,1.25385,1.2544,255000000.0
2009-02-13 11:55:00,1.25445,1.25485,1.25365,1.254,220600000.0
2009-02-13 12:00:00,1.25405,1.255,1.2537,1.25415,241600000.0
2009-02-13 12:05:00,1.25425,1.25545,1.25375,1.2552,286400000.0
2009-02-13 12:10:00,1.2551,1.2566,1.25445,1.25505,495800000.0
2009-02-13 12:15:00,1.2552,1.25545,1.2545,1.2548,287200000.0
2009-02-13 12:20:00,1.2548,1.2557,1.25445,1.25525,297400000.0
2009-02-13 12:25:00,1.25525,1.25535,1.25465,1.25535,190800000.0
2009-02-13 12:30:00,1.2553,1.2558,1.2549,1.25555,157200000.0
2009-02-13 12:35:00,1.2556,1.2556,1.2546,1.2546,214400000.0
2009-02-13 12:40:00,1.2547,1.255,1.2542,1.2547,172600000.0
2009-02-13 12:45:00,1.2547,1.2552,1.25445,1.255,79800000.0
2009-02-13 12:50:00,1.25505,1.2556,1.25465,1.25515,66000000.0
2009-02-13 12:55:00,1.2553,1.2553,1.25425,1.2553,144200000.0
2009-02-13 13:00:00,1.2554,1.2554,1.2539,1.2544,334000000.0
2009-02-13 13:05:00,1.25455,1.2564,1.2539,1.2562,278200000.0
2009-02-13 13:10:00,1.2562,1.25665,1.2552,1.2555,161600000.0
2009-02-13 13:15:00,1.25565,1.256,1.25525,1.2559,126000000.0
2009-02-13 13:20:00,1.2559,1.2559,1.25475,1.25505,124600000.0
2009-02-13 13:25:00,1.25485,1.2554,1.2544,1.2544,115200000.0
2009-02-13 13:30:00,1.2544,1.2556,1.2541,1.2556,126400000.0
2009-02-13 13:35:00,1.2551,1.25595,1.25455,1.25495,178400000.0
2009-02-13 13:40:00,1.2552,1.2554,1.2542,1.2542,195400000.0
2009-02-13 13:45:00,1.2543,1.25455,1.25355,1.2537,220000000.0
2009-02-13 13:50:00,1.2537,1.2552,1.2534,1.2546,243600000.0
2009-02-13 13:55:00,1.25455,1.25505,1.2535,1.2537,322800000.0
2009-02-13 14:00:00,1.2537,1.25455,1.25335,1.2535,376000000.0
2009-02-13 14:05:00,1.25355,1.25445,1.25355,1.25445,162200000.0
2009-02-13 14:10:00,1.2546,1.2549,1.2542,1.2546,53000000.0
2009-02-13 14:15:00,1.2546,1.25545,1.25385,1.2548,170800000.0
2009-02-13 14:20:00,1.2549,1.25515,1.2542,1.2543,63000000.0
2009-02-13 14:25:00,1.2539,1.25445,1.2538,1.2541,160000000.0
2009-02-13 14:30:00,1.25415,1.2548,1.2541,1.25455,142400000.0
2009-02-13 14:35:00,1.25465,1.25595,1.25405,1.25515,316600000.0
2009-02-13 14:40:00,1.25505,1.2559,1.25435,1.2545,380000000.0
2009-02-13 14:45:00,1.2544,1.25455,1.2531,1.2538,179600000.0
2009-02-13 14:50:00,1.2538,1.2543,1.25335,1.25345,191400000.0
2009-02-13 14:55:00,1.2535,1.25505,1.2533,1.25485,339000000.0
2009-02-13 15:00:00,1.25485,1.2555,1.2546,1.2548,104800000.0
2009-02-13 15:05:00,1.2546,1.25475,1.25355,1.25405,244600000.0
2009-02-13 15:10:00,1.25385,1.25585,1.2534,1.2534,323600000.0
2009-02-13 15:15:00,1.2534,1.2542,1.2531,1.25405,258000000.0
2009-02-13 15:20:00,1.25405,1.2553,1.25335,1.2544,356000000.0
2009-02-13 15:25:00,1.2545,1.2557,1.25365,1.2553,299800000.0
2009-02-13 15:30:00,1.25525,1.256,1.25405,1.2548,740800000.0
2009-02-13 15:35:00,1.25485,1.25555,1.25415,1.25505,203400000.0
2009-02-13 15:40:00,1.255,1.25555,1.25445,1.25475,401800000.0
2009-02-13 15:45:00,1.25455,1.25515,1.25415,1.25445,422400000.0
2009-02-13 15:50:00,1.2542,1.2554,1.2539,1.2542,218800000.0
2009-02-13 15:55:00,1.254,1.25555,1.2537,1.25395,491400000.0
2009-02-13 16:00:00,1.2539,1.25505,1.2533,1.2535,513400000.0
2009-02-13 16:05:00,1.2535,1.25435,1.25305,1.2531,337600000.0
2009-02-13 16:10:00,1.2531,1.25515,1.2528,1.25325,343000000.0
2009-02-13 16:15:00,1.25325,1.25555,1.2527,1.2547,404400000.0
2009-02-13 16:20:00,1.255,1.2556,1.2532,1.2552,460200000.0
2009-02-13 16:25:00,1.2552,1.25615,1.2538,1.25495,580200000.0
2009-02-13 16:30:00,1.255,1.2563,1.2541,1.255,646600000.0
2009-02-13 16:35:00,1.25495,1.2551,1.25415,1.2543,575800000.0
2009-02-13 16:40:00,1.2542,1.2562,1.25395,1.2547,572400000.0
2009-02-13 16:45:00,1.2548,1.256,1.25395,1.2542,521000000.0
2009-02-13 16:50:00,1.2543,1.25585,1.25395,1.25485,437800000.0
2009-02-13 16:55:00,1.2543,1.25725,1.2543,1.25545,516600000.0
2009-02-13 17:00:00,1.25555,1.2559,1.25425,1.2544,560200000.0
2009-02-13 17:05:00,1.2543,1.25555,1.25385,1.25385,354600000.0
2009-02-13 17:10:00,1.2541,1.25515,1.25355,1.2548,480600000.0
2009-02-13 17:15:00,1.25455,1.25595,1.25365,1.25535,495600000.0
2009-02-13 17:20:00,1.25535,1.25595,1.25385,1.25585,482800000.0
2009-02-13 17:25:00,1.25595,1.25595,1.2539,1.255,497600000.0
2009-02-13 17:30:00,1.2548,1.25565,1.25395,1.2556,536200000.0
2009-02-13 17:35:00,1.25545,1.25595,1.2539,1.25525,422200000.0
2009-02-13 17:40:00,1.2552,1.25645,1.25395,1.25535,503000000.0
2009-02-13 17:45:00,1.2553,1.2559,1.25425,1.25485,440000000.0
2009-02-13 17:50:00,1.2549,1.2554,1.2537,1.2548,372800000.0
2009-02-13 17:55:00,1.25475,1.2571,1.25305,1.25365,504800000.0
2009-02-13 18:00:00,1.2535,1.25535,1.2522,1.25365,579200000.0
2009-02-13 18:05:00,1.25365,1.2547,1.25235,1.25355,353800000.0
2009-02-13 18:10:00,1.2534,1.25395,1.25205,1.25295,426600000.0
2009-02-13 18:15:00,1.25285,1.2532,1.2515,1.25265,311600000.0
2009-02-13 18:20:00,1.25275,1.2551,1.2516,1.2529,557600000.0
2009-02-13 18:25:00,1.25275,1.2543,1.25235,1.25325,393200000.0
2009-02-13 18:30:00,1.25325,1.2537,1.25285,1.2529,278000000.0
2009-02-13 18:35:00,1.2529,1.2537,1.2524,1.25275,278200000.0
2009-02-13 18:40:00,1.2528,1.2543,1.25215,1.25215,286400000.0
2009-02-13 18:45:00,1.2522,1.253,1.252,1.2521,286600000.0
2009-02-13 18:50:00,1.2521,1.2542,1.25175,1.25235,298200000.0
2009-02-13 18:55:00,1.25235,1.2528,1.2521,1.2522,264600000.0
2009-02-13 19:00:00,1.2522,1.25355,1.25205,1.2522,154200000.0
2009-02-13 19:05:00,1.2522,1.2532,1.2519,1.2532,160600000.0
2009-02-13 19:10:00,1.25335,1.25335,1.25165,1.2517,169400000.0
2009-02-13 19:15:00,1.2518,1.25185,1.25155,1.25185,154800000.0
2009-02-13 19:20:00,1.25205,1.25305,1.25155,1.25265,191400000.0
2009-02-13 19:25:00,1.25245,1.25425,1.2518,1.2523,269200000.0
2009-02-13 19:30:00,1.2524,1.25415,1.25195,1.2521,177000000.0
2009-02-13 19:35:00,1.2521,1.25305,1.2519,1.2521,139600000.0
2009-02-13 19:40:00,1.2521,1.2546,1.2519,1.25405,182000000.0
2009-02-13 19:45:00,1.2535,1.25395,1.2519,1.2519,147800000.0
2009-02-13 19:50:00,1.2519,1.2538,1.25105,1.2533,185400000.0
2009-02-13 19:55:00,1.254,1.254,1.2518,1.2523,169800000.0
2009-02-13 20:00:00,1.25225,1.25265,1.25195,1.25235,179200000.0
2009-02-13 20:05:00,1.25245,1.2539,1.25205,1.25345,254000000.0
2009-02-13 20:10:00,1.2534,1.25395,1.2528,1.2528,225200000.0
2009-02-13 20:15:00,1.2528,1.2565,1.2527,1.2532,481000000.0
2009-02-13 20:20:00,1.2532,1.2532,1.2525,1.2527,211200000.0
2009-02-13 20:25:00,1.2527,1.2527,1.2522,1.2523,127600000.0
2009-02-13 20:30:00,1.2523,1.25255,1.2521,1.2522,67400000.0
2009-02-13 20:35:00,1.2522,1.25465,1.25205,1.2529,264600000.0
2009-02-13 20:40:00,1.2532,1.2541,1.2524,1.2541,162600000.0
2009-02-13 20:45:00,1.25395,1.2541,1.25265,1.2529,138600000.0
2009-02-13 20:50:00,1.2529,1.2547,1.2528,1.2532,152800000.0
2009-02-13 20:55:00,1.2531,1.2532,1.25295,1.2531,128600000.0
2009-02-13 21:00:00,1.2531,1.2535,1.253,1.253,106400000.0
2009-02-13 21:05:00,1.253,1.25395,1.2492,1.25315,219400000.0
2009-02-13 21:10:00,1.25305,1.25305,1.25185,1.25235,101400000.0
2009-02-13 21:15:00,1.2524,1.25265,1.25135,1.25205,107200000.0
2009-02-13 21:20:00,1.25195,1.2542,1.2519,1.25205,241600000.0
2009-02-13 21:25:00,1.25215,1.25265,1.2519,1.25225,137000000.0
2009-02-13 21:30:00,1.25205,1.2525,1.25145,1.252,197800000.0
2009-02-13 21:35:00,1.2521,1.25285,1.25165,1.2521,169400000.0
2009-02-13 21:40:00,1.2525,1.253,1.25205,1.25205,85600000.0
2009-02-13 21:45:00,1.2521,1.2533,1.2513,1.25225,226200000.0
2009-02-13 21:50:00,1.25255,1.25495,1.25225,1.25495,153200000.0
2009-02-13 21:55:00,1.25495,1.255,1.2538,1.25425,95800000.0
2009-02-13 22:00:00,1.25425,1.2552,1.2538,1.25505,127600000.0
2009-02-13 22:05:00,1.25485,1.25625,1.25315,1.25315,162400000.0
2009-02-13 22:10:00,1.25335,1.2538,1.25155,1.25235,301600000.0
2009-02-13 22:15:00,1.25245,1.25285,1.2512,1.25265,93600000.0
2009-02-13 22:20:00,1.25255,1.2531,1.25205,1.25305,58600000.0
2009-02-13 22:25:00,1.2531,1.2533,1.25215,1.25295,89000000.0
2009-02-13 22:30:00,1.25295,1.2546,1.2523,1.25265,150600000.0
2009-02-13 22:35:00,1.25315,1.25405,1.2523,1.25345,101000000.0
2009-02-13 22:40:00,1.25355,1.25395,1.2531,1.25375,63600000.0
2009-02-13 22:45:00,1.2535,1.25415,1.2532,1.25415,52800000.0
2009-02-13 22:50:00,1.2544,1.25615,1.254,1.2559,72000000.0
2009-02-13 22:55:00,1.25605,1.25605,1.2545,1.2545,93800000.0
2009-02-13 23:00:00,1.2545,1.25655,1.25345,1.2539,156600000.0
2009-02-13 23:05:00,1.2539,1.25525,1.2537,1.25425,124000000.0
2009-02-13 23:10:00,1.25405,1.2541,1.2539,1.2539,65200000.0
2009-02-13 23:15:00,1.2539,1.2551,1.25335,1.2535,76000000.0
2009-02-13 23:20:00,1.25355,1.25445,1.25355,1.25445,20400000.0
2009-02-13 23:25:00,1.2545,1.25525,1.25405,1.25505,31200000.0
2009-02-13 23:30:00,1.255,1.25615,1.2545,1.25555,55800000.0
2009-02-13 23:35:00,1.25555,1.25565,1.25255,1.25285,89600000.0
2009-02-13 23:40:00,1.2522,1.2536,1.25125,1.2522,56000000.0
2009-02-13 23:45:00,1.25165,1.25345,1.2515,1.252,48800000.0
2009-02-13 23:50:00,1.2527,1.2542,1.2518,1.25185,59600000.0
2009-02-13 23:55:00,1.2515,1.2539,1.25095,1.2536,85600000.0
2009-02-16 00:00:00,1.25095,1.2521,1.25065,1.2516,65600000.0
2009-02-16 00:05:00,1.2498,1.2503,1.24775,1.2489,145800000.0
2009-02-16 00:10:00,1.2488,1.2494,1.24725,1.24855,95800000.0
2009-02-16 00:15:00,1.24785,1.2485,1.2455,1.24695,35800000.0
2009-02-16 00:20:00,1.2471,1.24935,1.2471,1.2485,60600000.0
2009-02-16 00:25:00,1.2474,1.2494,1.24675,1.2483,106000000.0
2009-02-16 00:30:00,1.2484,1.2517,1.2478,1.25105,181400000.0
2009-02-16 00:35:00,1.25115,1.25215,1.24975,1.2513,64400000.0
2009-02-16 00:40:00,1.25105,1.25175,1.2502,1.2514,126200000.0
2009-02-16 00:45:00,1.25165,1.2518,1.25065,1.25065,73400000.0
2009-02-16 00:50:00,1.25075,1.2534,1.2504,1.2534,83200000.0
2009-02-16 00:55:00,1.25365,1.25435,1.25145,1.25145,72000000.0
2009-02-16 01:00:00,1.2516,1.25275,1.25145,1.2522,138800000.0
2009-02-16 01:05:00,1.2519,1.2533,1.25165,1.2526,167000000.0
2009-02-16 01:10:00,1.25275,1.2542,1.2523,1.2537,232800000.0
2009-02-16 01:15:00,1.2538,1.2539,1.25195,1.252,143000000.0
2009-02-16 01:20:00,1.252,1.25275,1.25127,1.2518,163800000.0
2009-02-16 01:25:00,1.25175,1.25255,1.25165,1.2518,100600000.0
2009-02-16 01:30:00,1.25165,1.2533,1.2514,1.2532,233800000.0
2009-02-16 01:35:00,1.2533,1.25415,1.2522,1.2524,159000000.0
2009-02-16 01:40:00,1.2523,1.2539,1.2521,1.2539,189500000.0
2009-02-16 01:45:00,1.2539,1.25425,1.2526,1.25315,102400000.0
2009-02-16 01:50:00,1.25335,1.2545,1.2525,1.25335,129400000.0
2009-02-16 01:55:00,1.2535,1.25375,1.25245,1.25275,92000000.0
2009-02-16 02:00:00,1.2527,1.25315,1.25215,1.2523,152800000.0
2009-02-16 02:05:00,1.2523,1.2536,1.2519,1.25335,119400000.0
2009-02-16 02:10:00,1.2537,1.25395,1.25055,1.2516,164200000.0
2009-02-16 02:15:00,1.2515,1.2527,1.25115,1.25115,150000000.0
2009-02-16 02:20:00,1.2513,1.25255,1.25105,1.2517,206600000.0
2009-02-16 02:25:00,1.25145,1.2531,1.2512,1.2521,161800000.0
2009-02-16 02:30:00,1.25225,1.2527,1.2516,1.2524,65000000.0
2009-02-16 02:35:00,1.2525,1.2533,1.25185,1.25185,64600000.0
2009-02-16 02:40:00,1.252,1.2527,1.2516,1.25185,95200000.0
2009-02-16 02:45:00,1.2518,1.2522,1.25145,1.25195,39600000.0
2009-02-16 02:50:00,1.2522,1.25225,1.2511,1.2512,129200000.0
2009-02-16 02:55:00,1.2514,1.2523,1.25085,1.2509,193800000.0
2009-02-16 03:00:00,1.251,1.2522,1.25095,1.25125,150800000.0
2009-02-16 03:05:00,1.2514,1.2543,1.2503,1.2519,59600000.0
2009-02-16 03:10:00,1.25185,1.25325,1.2518,1.25295,85200000.0
2009-02-16 03:15:00,1.25305,1.25335,1.25305,1.25335,19600000.0
2009-02-16 03:20:00,1.2532,1.25375,1.25262,1.2529,74600000.0
2009-02-16 03:25:00,1.253,1.25395,1.25275,1.2531,142000000.0
2009-02-16 03:30:00,1.2529,1.2537,1.2525,1.2527,61800000.0
2009-02-16 03:35:00,1.2528,1.2528,1.2521,1.2521,55600000.0
2009-02-16 03:40:00,1.25215,1.2543,1.2499,1.2543,124800000.0
2009-02-16 03:45:00,1.25135,1.255,1.25035,1.25075,87600000.0
2009-02-16 03:50:00,1.25095,1.25125,1.2492,1.2495,80200000.0
2009-02-16 03:55:00,1.2496,1.2509,1.249,1.2493,218200000.0
2009-02-16 04:00:00,1.2496,1.25155,1.24935,1.251,248200000.0
2009-02-16 04:05:00,1.2512,1.2555,1.25055,1.25385,431400000.0
2009-02-16 04:10:00,1.2538,1.2558,1.25335,1.25555,233000000.0
2009-02-16 04:15:00,1.2552,1.2557,1.2534,1.2541,259800000.0
2009-02-16 04:20:00,1.2537,1.25545,1.2536,1.255,271200000.0
2009-02-16 04:25:00,1.25475,1.25595,1.2534,1.25565,290200000.0
2009-02-16 04:30:00,1.2554,1.25585,1.25465,1.2555,116200000.0
2009-02-16 04:35:00,1.2539,1.25565,1.25387,1.2551,57600000.0
2009-02-16 04:40:00,1.255,1.2555,1.2549,1.2553,100800000.0
2009-02-16 04:45:00,1.2553,1.25575,1.2546,1.25495,124000000.0
2009-02-16 04:50:00,1.25485,1.255,1.25395,1.255,111200000.0
2009-02-16 04:55:00,1.2551,1.2553,1.25395,1.2541,68400000.0
2009-02-16 05:00:00,1.25445,1.2551,1.25435,1.2547,46800000.0
2009-02-16 05:05:00,1.2553,1.2556,1.2545,1.2545,16800000.0
2009-02-16 05:10:00,1.2546,1.2552,1.2541,1.2549,14200000.0
2009-02-16 05:15:00,1.25435,1.25455,1.25375,1.25395,41200000.0
2009-02-16 05:20:00,1.25425,1.2549,1.254,1.2548,33600000.0
2009-02-16 05:25:00,1.25445,1.2549,1.2544,1.25475,95400000.0
2009-02-16 05:30:00,1.2553,1.2554,1.25465,1.2548,44800000.0
2009-02-16 05:35:00,1.2546,1.25585,1.25415,1.2551,126000000.0
2009-02-16 05:40:00,1.25525,1.25595,1.2551,1.2554,220600000.0
2009-02-16 05:45:00,1.2554,1.2561,1.25475,1.2555,161600000.0
2009-02-16 05:50:00,1.25555,1.25635,1.25497,1.25575,224400000.0
2009-02-16 05:55:00,1.2559,1.2564,1.2546,1.25565,222400000.0
2009-02-16 06:00:00,1.2555,1.25615,1.25505,1.2561,147000000.0
2009-02-16 06:05:00,1.25625,1.2564,1.2559,1.2561,172200000.0
2009-02-16 06:10:00,1.2561,1.2565,1.25515,1.2556,209400000.0
2009-02-16 06:15:00,1.2561,1.2571,1.255,1.25615,227600000.0
2009-02-16 06:20:00,1.25565,1.2566,1.25505,1.25555,164400000.0
2009-02-16 06:25:00,1.25565,1.25635,1.2553,1.25625,119200000.0
2009-02-16 06:30:00,1.25625,1.25655,1.25435,1.2549,154400000.0
2009-02-16 06:35:00,1.2551,1.256,1.2551,1.25575,100400000.0
2009-02-16 06:40:00,1.25585,1.25585,1.2529,1.2553,41200000.0
2009-02-16 06:45:00,1.2552,1.2552,1.25425,1.25455,74600000.0
2009-02-16 06:50:00,1.2544,1.2552,1.25385,1.2549,169400000.0
2009-02-16 06:55:00,1.25475,1.2559,1.2544,1.25565,111800000.0
2009-02-16 07:00:00,1.25565,1.2558,1.25355,1.2539,100200000.0
2009-02-16 07:05:00,1.2541,1.25445,1.25365,1.2544,85800000.0
2009-02-16 07:10:00,1.2543,1.2547,1.25185,1.25395,231000000.0
2009-02-16 07:15:00,1.2541,1.25455,1.25295,1.254,272000000.0
2009-02-16 07:20:00,1.2542,1.2545,1.25295,1.2534,193400000.0
2009-02-16 07:25:00,1.25335,1.25425,1.25185,1.253,223600000.0
2009-02-16 07:30:00,1.25315,1.2545,1.2525,1.25255,164600000.0
2009-02-16 07:35:00,1.2526,1.2546,1.2522,1.25315,211600000.0
2009-02-16 07:40:00,1.2534,1.2539,1.25265,1.2537,99000000.0
2009-02-16 07:45:00,1.2537,1.2541,1.25155,1.25375,84400000.0
2009-02-16 07:50:00,1.25345,1.25375,1.25055,1.2524,223600000.0
2009-02-16 07:55:00,1.25245,1.25245,1.25025,1.2512,381400000.0
2009-02-16 08:00:00,1.2512,1.25335,1.25065,1.25115,194400000.0
2009-02-16 08:05:00,1.2511,1.2526,1.2503,1.25255,223600000.0
2009-02-16 08:10:00,1.25285,1.2534,1.2506,1.252,169000000.0
2009-02-16 08:15:00,1.252,1.2525,1.2504,1.25145,172400000.0
2009-02-16 08:20:00,1.25135,1.2522,1.25115,1.2516,123000000.0
2009-02-16 08:25:00,1.25175,1.25245,1.25135,1.25215,129200000.0
2009-02-16 08:30:00,1.25225,1.25345,1.25135,1.2517,301000000.0
2009-02-16 08:35:00,1.2516,1.2518,1.24985,1.25015,285400000.0
2009-02-16 08:40:00,1.25025,1.25135,1.24945,1.25075,352200000.0
2009-02-16 08:45:00,1.25065,1.2511,1.2498,1.2506,164000000.0
2009-02-16 08:50:00,1.2504,1.25095,1.24965,1.2501,122000000.0
2009-02-16 08:55:00,1.2502,1.25155,1.2501,1.2513,143000000.0
2009-02-16 09:00:00,1.25135,1.2519,1.24885,1.2508,305100000.0
2009-02-16 09:05:00,1.2508,1.25205,1.2504,1.2514,440800000.0
2009-02-16 09:10:00,1.2514,1.2522,1.25,1.2514,184000000.0
2009-02-16 09:15:00,1.2514,1.2514,1.24985,1.2505,205400000.0
2009-02-16 09:20:00,1.25045,1.2513,1.2503,1.25085,153000000.0
2009-02-16 09:25:00,1.2505,1.25115,1.25005,1.25025,292200000.0
2009-02-16 09:30:00,1.2504,1.2513,1.2499,1.2513,276800000.0
2009-02-16 09:35:00,1.25125,1.25155,1.25,1.25045,163200000.0
2009-02-16 09:40:00,1.2507,1.25165,1.2501,1.2504,246200000.0
2009-02-16 09:45:00,1.2508,1.25165,1.25005,1.2508,186600000.0
2009-02-16 09:50:00,1.25085,1.2521,1.2505,1.25105,130200000.0
2009-02-16 09:55:00,1.25115,1.2522,1.2507,1.2518,166000000.0
2009-02-16 10:00:00,1.2517,1.2517,1.2505,1.25125,217400000.0
2009-02-16 10:05:00,1.25135,1.25175,1.25025,1.25085,268800000.0
2009-02-16 10:10:00,1.2507,1.2513,1.25,1.25105,279800000.0
2009-02-16 10:15:00,1.2511,1.2517,1.2502,1.2511,272400000.0
2009-02-16 10:20:00,1.2511,1.2516,1.25045,1.2511,322000000.0
2009-02-16 10:25:00,1.2511,1.2525,1.25055,1.25195,226400000.0
2009-02-16 10:30:00,1.252,1.25235,1.25155,1.25165,218800000.0
2009-02-16 10:35:00,1.25165,1.25295,1.25145,1.25235,290600000.0
2009-02-16 10:40:00,1.2521,1.25285,1.25115,1.2512,156000000.0
2009-02-16 10:45:00,1.2512,1.25245,1.2511,1.2512,256600000.0
2009-02-16 10:50:00,1.2514,1.2524,1.25105,1.252,280400000.0
2009-02-16 10:55:00,1.25205,1.25225,1.2515,1.25205,187600000.0
2009-02-16 11:00:00,1.25205,1.25325,1.2515,1.2516,338000000.0
2009-02-16 11:05:00,1.25155,1.2525,1.25125,1.25245,223000000.0
2009-02-16 11:10:00,1.25235,1.2535,1.2512,1.2512,292800000.0
2009-02-16 11:15:00,1.2512,1.25165,1.25075,1.2508,274200000.0
2009-02-16 11:20:00,1.2508,1.25155,1.2504,1.2504,396600000.0
2009-02-16 11:25:00,1.2504,1.2517,1.2502,1.2502,408800000.0
2009-02-16 11:30:00,1.2502,1.25185,1.2502,1.2513,413800000.0
2009-02-16 11:35:00,1.2513,1.25145,1.2501,1.2508,537800000.0
2009-02-16 11:40:00,1.2508,1.25135,1.2499,1.25005,349600000.0
2009-02-16 11:45:00,1.2501,1.25265,1.2499,1.251,306400000.0
2009-02-16 11:50:00,1.25105,1.25275,1.2508,1.25105,414400000.0
2009-02-16 11:55:00,1.2511,1.25195,1.25075,1.2508,321200000.0
2009-02-16 12:00:00,1.2508,1.2526,1.25065,1.2522,340800000.0
2009-02-16 12:05:00,1.25225,1.2528,1.25195,1.25195,163000000.0
2009-02-16 12:10:00,1.25185,1.252,1.24975,1.2507,345200000.0
2009-02-16 12:15:00,1.25075,1.2538,1.2505,1.25195,597400000.0
2009-02-16 12:20:00,1.2518,1.2528,1.2518,1.25195,317200000.0
2009-02-16 12:25:00,1.25195,1.2525,1.25115,1.2521,499600000.0
2009-02-16 12:30:00,1.2521,1.25315,1.25105,1.2525,265600000.0
2009-02-16 12:35:00,1.2527,1.253,1.2518,1.2518,168600000.0
2009-02-16 12:40:00,1.2518,1.2522,1.2516,1.25165,88800000.0
2009-02-16 12:45:00,1.25185,1.25305,1.2514,1.25165,328200000.0
2009-02-16 12:50:00,1.2519,1.25225,1.25115,1.2513,257400000.0
2009-02-16 12:55:00,1.2514,1.25165,1.24955,1.25085,454400000.0
2009-02-16 13:00:00,1.2511,1.2516,1.25065,1.25065,162200000.0
2009-02-16 13:05:00,1.2509,1.25205,1.2507,1.25165,315600000.0
2009-02-16 13:10:00,1.25185,1.2523,1.25125,1.25145,140200000.0
2009-02-16 13:15:00,1.2516,1.25205,1.2513,1.25185,100400000.0
2009-02-16 13:20:00,1.2514,1.2518,1.2496,1.2511,281200000.0
2009-02-16 13:25:00,1.2512,1.25135,1.25,1.25125,121000000.0
2009-02-16 13:30:00,1.25035,1.2508,1.2492,1.25065,134000000.0
2009-02-16 13:35:00,1.25065,1.25185,1.25055,1.2512,159200000.0
2009-02-16 13:40:00,1.25185,1.25195,1.25085,1.25145,60600000.0
2009-02-16 13:45:00,1.25085,1.2515,1.25085,1.25085,16600000.0
2009-02-16 13:50:00,1.25125,1.25145,1.2498,1.2504,72200000.0
2009-02-16 13:55:00,1.25055,1.25185,1.2501,1.2515,168200000.0
2009-02-16 14:00:00,1.25175,1.25195,1.25025,1.2509,200600000.0
2009-02-16 14:05:00,1.2509,1.251,1.24945,1.2498,155600000.0
2009-02-16 14:10:00,1.2499,1.25095,1.2488,1.24985,157200000.0
2009-02-16 14:15:00,1.25,1.2519,1.2497,1.25145,172000000.0
2009-02-16 14:20:00,1.2513,1.2516,1.25095,1.2514,96000000.0
2009-02-16 14:25:00,1.251,1.2518,1.251,1.2518,68600000.0
2009-02-16 14:30:00,1.2517,1.2517,1.2509,1.251,177000000.0
2009-02-16 14:35:00,1.25045,1.25145,1.2488,1.2514,218800000.0
2009-02-16 14:40:00,1.2514,1.25215,1.2507,1.2514,208200000.0
2009-02-16 14:45:00,1.2514,1.25235,1.25085,1.2521,155200000.0
2009-02-16 14:50:00,1.25205,1.2526,1.24995,1.2504,252600000.0
2009-02-16 14:55:00,1.2505,1.2518,1.24965,1.25155,258600000.0
2009-02-16 15:00:00,1.25165,1.25205,1.25135,1.2515,32400000.0
2009-02-16 15:05:00,1.25175,1.25295,1.2502,1.2519,212000000.0
2009-02-16 15:10:00,1.252,1.25625,1.2516,1.25625,366700000.0
2009-02-16 15:15:00,1.25635,1.25685,1.25175,1.2523,1162800000.0
2009-02-16 15:20:00,1.2523,1.25235,1.25205,1.25235,328200000.0
2009-02-16 15:25:00,1.2524,1.2537,1.2522,1.2523,343600000.0
2009-02-16 15:30:00,1.25245,1.25485,1.2518,1.2544,147200000.0
2009-02-16 15:35:00,1.25465,1.25505,1.2529,1.2539,365400000.0
2009-02-16 15:40:00,1.25405,1.25445,1.253,1.25305,201200000.0
2009-02-16 15:45:00,1.253,1.2536,1.2526,1.2533,192600000.0
2009-02-16 15:50:00,1.25305,1.2553,1.253,1.2532,191800000.0
2009-02-16 15:55:00,1.25315,1.25375,1.2528,1.2535,240000000.0
2009-02-16 16:00:00,1.2535,1.25395,1.25295,1.25375,95600000.0
2009-02-16 16:05:00,1.2536,1.25615,1.2529,1.2544,304200000.0
2009-02-16 16:10:00,1.2544,1.25555,1.2534,1.2548,280000000.0
2009-02-16 16:15:00,1.255,1.2555,1.2544,1.2545,86600000.0
2009-02-16 16:20:00,1.2545,1.2545,1.254,1.25405,244200000.0
2009-02-16 16:25:00,1.25405,1.25415,1.2535,1.2535,120600000.0
2009-02-16 16:30:00,1.2535,1.2535,1.2531,1.2531,48400000.0
2009-02-16 16:35:00,1.2531,1.2548,1.25295,1.25415,128200000.0
2009-02-16 16:40:00,1.25425,1.2549,1.253,1.25315,232600000.0
2009-02-16 16:45:00,1.2532,1.25405,1.25305,1.2535,248200000.0
2009-02-16 16:50:00,1.25355,1.2537,1.2532,1.2532,68000000.0
2009-02-16 16:55:00,1.2531,1.25315,1.2528,1.2529,487600000.0
2009-02-16 17:00:00,1.2529,1.25345,1.2528,1.2531,496800000.0
2009-02-16 17:05:00,1.2531,1.25345,1.2531,1.25335,72000000.0
2009-02-16 17:10:00,1.2533,1.2549,1.25305,1.2549,247400000.0
2009-02-16 17:15:00,1.25445,1.25525,1.2536,1.25395,111600000.0
2009-02-16 17:20:00,1.2539,1.2556,1.2537,1.2556,273200000.0
2009-02-16 17:25:00,1.2551,1.2565,1.2541,1.25615,423800000.0
2009-02-16 17:30:00,1.2557,1.2557,1.25435,1.255,155800000.0
2009-02-16 17:35:00,1.255,1.25555,1.25485,1.2552,73400000.0
2009-02-16 17:40:00,1.25525,1.2553,1.25435,1.2548,104800000.0
2009-02-16 17:45:00,1.25485,1.2549,1.2539,1.25395,163400000.0
2009-02-16 17:50:00,1.25395,1.2556,1.2537,1.2547,234200000.0
2009-02-16 17:55:00,1.25485,1.2552,1.254,1.2549,316600000.0
2009-02-16 18:00:00,1.2549,1.256,1.2541,1.2556,919800000.0
2009-02-16 18:05:00,1.2556,1.2556,1.2539,1.2539,468400000.0
2009-02-16 18:10:00,1.2539,1.2542,1.2514,1.2538,206000000.0
2009-02-16 18:15:00,1.2536,1.25565,1.25355,1.2547,287200000.0
2009-02-16 18:20:00,1.2546,1.2568,1.252,1.25375,317900000.0
2009-02-16 18:25:00,1.2539,1.25405,1.2531,1.25315,119800000.0
2009-02-16 18:30:00,1.2533,1.2533,1.2528,1.2529,74800000.0
2009-02-16 18:35:00,1.25295,1.2546,1.2526,1.2537,147000000.0
2009-02-16 18:40:00,1.2547,1.2547,1.25155,1.2517,119200000.0
2009-02-16 18:45:00,1.25175,1.2548,1.25135,1.25445,162800000.0
2009-02-16 18:50:00,1.25455,1.25455,1.25365,1.25435,40600000.0
2009-02-16 18:55:00,1.2546,1.25495,1.25335,1.25335,62000000.0
2009-02-16 19:00:00,1.2533,1.25425,1.2532,1.2541,59800000.0
2009-02-16 19:05:00,1.25425,1.25445,1.25325,1.2538,111400000.0
2009-02-16 19:10:00,1.2538,1.25415,1.25315,1.25415,35800000.0
2009-02-16 19:15:00,1.2542,1.2555,1.25265,1.253,160400000.0
2009-02-16 19:20:00,1.2548,1.255,1.2528,1.25295,26400000.0
2009-02-16 19:25:00,1.2531,1.2549,1.25305,1.25325,23800000.0
2009-02-16 19:30:00,1.25305,1.2547,1.25305,1.25432,19800000.0
2009-02-16 19:35:00,1.25325,1.255,1.25305,1.25325,54600000.0
2009-02-16 19:40:00,1.25415,1.25455,1.25315,1.2539,50200000.0
2009-02-16 19:45:00,1.253,1.2531,1.2519,1.2526,24200000.0
2009-02-16 19:50:00,1.25285,1.25365,1.2522,1.2535,115400000.0
2009-02-16 19:55:00,1.2534,1.25385,1.2524,1.2524,129200000.0
2009-02-16 20:00:00,1.2513,1.25415,1.2512,1.25335,159200000.0
2009-02-16 20:05:00,1.2536,1.25545,1.2536,1.2553,63800000.0
2009-02-16 20:10:00,1.2551,1.2553,1.2551,1.2553,20000000.0
2009-02-16 20:15:00,1.2551,1.2553,1.255,1.2553,20400000.0
2009-02-16 20:20:00,1.25525,1.2553,1.25365,1.254,36600000.0
2009-02-16 20:25:00,1.255,1.255,1.2549,1.2549,26200000.0
2009-02-16 20:30:00,1.2549,1.2549,1.25304,1.25375,97400000.0
2009-02-16 20:35:00,1.2539,1.2542,1.25335,1.25385,22800000.0
2009-02-16 20:40:00,1.2539,1.2539,1.25335,1.2539,32600000.0
2009-02-16 20:45:00,1.2539,1.25445,1.2539,1.2542,58600000.0
2009-02-16 20:50:00,1.2542,1.25475,1.25355,1.2547,74200000.0
2009-02-16 20:55:00,1.2547,1.2547,1.25405,1.2546,42000000.0
2009-02-16 21:00:00,1.25415,1.2545,1.25415,1.2544,37800000.0
2009-02-16 21:05:00,1.2544,1.2544,1.25405,1.2543,27000000.0
2009-02-16 21:10:00,1.25385,1.25485,1.25385,1.25485,67000000.0
2009-02-16 21:15:00,1.25485,1.25485,1.25375,1.254,41400000.0
2009-02-16 21:20:00,1.254,1.25485,1.25395,1.2542,81400000.0
2009-02-16 21:25:00,1.2542,1.2562,1.254,1.2556,139000000.0
2009-02-16 21:30:00,1.2556,1.2559,1.25525,1.2558,96000000.0
2009-02-16 21:35:00,1.2559,1.25605,1.254,1.2553,85800000.0
2009-02-16 21:40:00,1.25575,1.25585,1.25485,1.2553,45800000.0
2009-02-16 21:45:00,1.2553,1.25575,1.25505,1.2556,34000000.0
2009-02-16 21:50:00,1.2556,1.2562,1.2556,1.2562,35800000.0
2009-02-16 21:55:00,1.2562,1.2562,1.25515,1.2558,70800000.0
2009-02-16 22:00:00,1.2557,1.2558,1.25505,1.2556,34200000.0
2009-02-16 22:05:00,1.2556,1.25595,1.25515,1.2556,54000000.0
2009-02-16 22:10:00,1.2556,1.2561,1.2556,1.2557,76800000.0
2009-02-16 22:15:00,1.2557,1.2557,1.25535,1.2554,33600000.0
2009-02-16 22:20:00,1.2553,1.2553,1.25425,1.2545,59600000.0
2009-02-16 22:25:00,1.2545,1.25485,1.254,1.2545,92200000.0
2009-02-16 22:30:00,1.2545,1.25505,1.25435,1.255,46000000.0
2009-02-16 22:35:00,1.25495,1.25555,1.25435,1.25525,71000000.0
2009-02-16 22:40:00,1.2556,1.25595,1.25375,1.25387,67000000.0
2009-02-16 22:45:00,1.2541,1.25495,1.25355,1.2549,19600000.0
2009-02-16 22:50:00,1.2549,1.2552,1.2547,1.25485,54000000.0
2009-02-16 22:55:00,1.25485,1.25485,1.2544,1.2546,39000000.0
2009-02-16 23:00:00,1.25445,1.2549,1.2544,1.25475,64000000.0
2009-02-16 23:05:00,1.25485,1.25495,1.2544,1.2546,48800000.0
2009-02-16 23:10:00,1.2546,1.2546,1.25405,1.25435,31800000.0
2009-02-16 23:15:00,1.25435,1.2545,1.25395,1.2541,47600000.0
2009-02-16 23:20:00,1.2541,1.25538,1.25325,1.25535,63400000.0
2009-02-16 23:25:00,1.2533,1.2537,1.2532,1.25345,53000000.0
2009-02-16 23:30:00,1.25355,1.2541,1.25325,1.2538,171400000.0
2009-02-16 23:35:00,1.25395,1.25495,1.25355,1.254,175800000.0
2009-02-16 23:40:00,1.254,1.2548,1.25265,1.25445,132100000.0
2009-02-16 23:45:00,1.2545,1.2548,1.25385,1.25445,110400000.0
2009-02-16 23:50:00,1.2545,1.25525,1.254,1.254,84800000.0
2009-02-16 23:55:00,1.25405,1.257,1.25335,1.25585,101000000.0
2009-02-17 00:00:00,1.25495,1.2553,1.253,1.2546,72400000.0
2009-02-17 00:05:00,1.25425,1.2557,1.25355,1.25485,61000000.0
2009-02-17 00:10:00,1.25515,1.25555,1.25465,1.25515,94000000.0
2009-02-17 00:15:00,1.25515,1.2567,1.25435,1.2559,163200000.0
2009-02-17 00:20:00,1.2553,1.2563,1.25515,1.25625,60800000.0
2009-02-17 00:25:00,1.2561,1.25625,1.2553,1.25545,70200000.0
2009-02-17 00:30:00,1.2556,1.25625,1.2547,1.2552,156600000.0
2009-02-17 00:35:00,1.25545,1.25605,1.25375,1.2557,53600000.0
2009-02-17 00:40:00,1.25575,1.25585,1.25465,1.25465,186600000.0
2009-02-17 00:45:00,1.25475,1.255,1.2535,1.2544,111600000.0
2009-02-17 00:50:00,1.25445,1.25515,1.2535,1.25365,229000000.0
2009-02-17 00:55:00,1.2537,1.2544,1.25295,1.2543,127600000.0
2009-02-17 01:00:00,1.25435,1.2546,1.25215,1.25225,123000000.0
2009-02-17 01:05:00,1.25215,1.25495,1.25215,1.25465,88200000.0
2009-02-17 01:10:00,1.25465,1.2554,1.25295,1.2538,153600000.0
2009-02-17 01:15:00,1.2537,1.2546,1.2535,1.25445,119600000.0
2009-02-17 01:20:00,1.2545,1.2545,1.25215,1.2543,67300000.0
2009-02-17 01:25:00,1.2543,1.2543,1.25295,1.2543,43400000.0
2009-02-17 01:30:00,1.2543,1.25455,1.25385,1.25425,69000000.0
2009-02-17 01:35:00,1.2542,1.2552,1.2539,1.25435,150400000.0
2009-02-17 01:40:00,1.2543,1.2549,1.25365,1.25395,179800000.0
2009-02-17 01:45:00,1.254,1.2549,1.2534,1.2542,293400000.0
2009-02-17 01:50:00,1.2543,1.2549,1.25285,1.2537,295800000.0
2009-02-17 01:55:00,1.2541,1.2548,1.2534,1.2548,99600000.0
2009-02-17 02:00:00,1.25432,1.2549,1.25325,1.2538,186700000.0
2009-02-17 02:05:00,1.25395,1.2547,1.2537,1.2547,114000000.0
2009-02-17 02:10:00,1.25475,1.2555,1.2547,1.2552,75600000.0
2009-02-17 02:15:00,1.2551,1.2552,1.2551,1.2552,60000000.0
2009-02-17 02:20:00,1.2552,1.2552,1.25165,1.2532,252300000.0
2009-02-17 02:25:00,1.2532,1.2539,1.25195,1.2529,203600000.0
2009-02-17 02:30:00,1.25255,1.2534,1.25035,1.2522,348600000.0
2009-02-17 02:35:00,1.2523,1.25395,1.25145,1.2536,425200000.0
2009-02-17 02:40:00,1.25385,1.2549,1.2536,1.2548,113800000.0
2009-02-17 02:45:00,1.25285,1.25485,1.2521,1.25425,101900000.0
2009-02-17 02:50:00,1.25425,1.2564,1.2537,1.2552,185800000.0
2009-02-17 02:55:00,1.2552,1.2554,1.25375,1.25455,245800000.0
2009-02-17 03:00:00,1.2547,1.25505,1.25353,1.25362,85400000.0
2009-02-17 03:05:00,1.25445,1.2546,1.25365,1.2537,208400000.0
2009-02-17 03:10:00,1.2537,1.25615,1.25355,1.25615,222000000.0
2009-02-17 03:15:00,1.25615,1.25685,1.2543,1.2555,322400000.0
2009-02-17 03:20:00,1.2555,1.2558,1.2545,1.2546,256200000.0
2009-02-17 03:25:00,1.2546,1.2554,1.2542,1.2553,296600000.0
2009-02-17 03:30:00,1.2553,1.2569,1.25415,1.2549,309000000.0
2009-02-17 03:35:00,1.2549,1.25605,1.25475,1.255,226400000.0
2009-02-17 03:40:00,1.255,1.25575,1.255,1.2555,125600000.0
2009-02-17 03:45:00,1.25465,1.2564,1.2531,1.2564,378000000.0
2009-02-17 03:50:00,1.2565,1.25795,1.25577,1.2564,381400000.0
2009-02-17 03:55:00,1.2564,1.25645,1.2553,1.2553,441600000.0
2009-02-17 04:00:00,1.2553,1.257,1.25495,1.2554,310400000.0
2009-02-17 04:05:00,1.25535,1.2571,1.25535,1.25565,156600000.0
2009-02-17 04:10:00,1.25605,1.2563,1.2554,1.2558,110600000.0
2009-02-17 04:15:00,1.2557,1.25635,1.2554,1.2558,197400000.0
2009-02-17 04:20:00,1.25585,1.25705,1.2557,1.2557,219400000.0
2009-02-17 04:25:00,1.2563,1.25635,1.25465,1.2551,205200000.0
2009-02-17 04:30:00,1.2551,1.2554,1.2543,1.255,162800000.0
2009-02-17 04:35:00,1.255,1.25525,1.2549,1.2552,80600000.0
2009-02-17 04:40:00,1.2552,1.25545,1.2545,1.25465,72800000.0
2009-02-17 04:45:00,1.2546,1.2552,1.2544,1.2548,82800000.0
2009-02-17 04:50:00,1.2548,1.25515,1.2542,1.2549,200600000.0
2009-02-17 04:55:00,1.2549,1.2562,1.2549,1.256,222400000.0
2009-02-17 05:00:00,1.256,1.25755,1.256,1.2564,162000000.0
2009-02-17 05:05:00,1.2563,1.25765,1.25525,1.2571,186100000.0
2009-02-17 05:10:00,1.2571,1.25745,1.2559,1.2569,194000000.0
2009-02-17 05:15:00,1.2569,1.2571,1.25575,1.2565,115200000.0
2009-02-17 05:20:00,1.2565,1.2565,1.2557,1.25575,55400000.0
2009-02-17 05:25:00,1.25575,1.25665,1.2556,1.25615,92000000.0
2009-02-17 05:30:00,1.2562,1.2573,1.25555,1.2563,131000000.0
2009-02-17 05:35:00,1.2565,1.2578,1.25565,1.25685,112800000.0
2009-02-17 05:40:00,1.257,1.2573,1.256,1.25635,120400000.0
2009-02-17 05:45:00,1.2564,1.257,1.25595,1.2568,170800000.0
2009-02-17 05:50:00,1.2568,1.2568,1.2558,1.256,122000000.0
2009-02-17 05:55:00,1.256,1.2563,1.2553,1.2563,101600000.0
2009-02-17 06:00:00,1.2563,1.25755,1.2563,1.25725,142200000.0
2009-02-17 06:05:00,1.2572,1.2572,1.25585,1.2566,103000000.0
2009-02-17 06:10:00,1.2566,1.2566,1.25575,1.2562,86000000.0
2009-02-17 06:15:00,1.2562,1.2568,1.2557,1.2564,72000000.0
2009-02-17 06:20:00,1.25605,1.257,1.2559,1.2569,89000000.0
2009-02-17 06:25:00,1.2569,1.25705,1.2555,1.2555,166400000.0
2009-02-17 06:30:00,1.2555,1.25605,1.25395,1.2549,217500000.0
2009-02-17 06:35:00,1.2548,1.25515,1.2538,1.2549,268600000.0
2009-02-17 06:40:00,1.2549,1.2556,1.25485,1.2554,181400000.0
2009-02-17 06:45:00,1.2554,1.2554,1.2542,1.2549,127000000.0
2009-02-17 06:50:00,1.2549,1.2549,1.2549,1.2549,41000000.0
2009-02-17 06:55:00,1.2549,1.2559,1.25275,1.2555,167200000.0
2009-02-17 07:00:00,1.2555,1.25565,1.2539,1.25455,66400000.0
2009-02-17 07:05:00,1.25425,1.256,1.2541,1.2559,134200000.0
2009-02-17 07:10:00,1.256,1.25615,1.2541,1.25435,144600000.0
2009-02-17 07:15:00,1.25445,1.2554,1.25375,1.25525,163600000.0
2009-02-17 07:20:00,1.2552,1.2556,1.2544,1.2556,48200000.0
2009-02-17 07:25:00,1.2556,1.2556,1.2534,1.2548,140300000.0
2009-02-17 07:30:00,1.2551,1.2556,1.25305,1.2541,270800000.0
2009-02-17 07:35:00,1.25425,1.25545,1.25325,1.2548,152800000.0
2009-02-17 07:40:00,1.2549,1.25555,1.2549,1.2555,94400000.0
2009-02-17 07:45:00,1.2555,1.2556,1.25453,1.2555,59000000.0
2009-02-17 07:50:00,1.2548,1.2548,1.2543,1.2546,92000000.0
2009-02-17 07:55:00,1.2544,1.2556,1.2543,1.2556,114000000.0
2009-02-17 08:00:00,1.2556,1.2561,1.25435,1.25515,167400000.0
2009-02-17 08:05:00,1.25535,1.25595,1.2545,1.2545,136200000.0
2009-02-17 08:10:00,1.25455,1.2551,1.2544,1.255,86000000.0
2009-02-17 08:15:00,1.255,1.2556,1.255,1.2556,40800000.0
2009-02-17 08:20:00,1.2556,1.25615,1.2555,1.25615,71600000.0
2009-02-17 08:25:00,1.25625,1.2576,1.2559,1.2561,103400000.0
2009-02-17 08:30:00,1.2561,1.25755,1.2561,1.25695,186400000.0
2009-02-17 08:35:00,1.2571,1.25815,1.2561,1.2562,443400000.0
2009-02-17 08:40:00,1.2562,1.2579,1.25615,1.25635,221800000.0
2009-02-17 08:45:00,1.25645,1.2581,1.2562,1.25675,343200000.0
2009-02-17 08:50:00,1.25685,1.2599,1.25615,1.25785,485200000.0
2009-02-17 08:55:00,1.2578,1.25915,1.25667,1.2581,263200000.0
2009-02-17 09:00:00,1.25805,1.2591,1.257,1.2572,338000000.0
2009-02-17 09:05:00,1.25845,1.2596,1.25715,1.2582,368400000.0
2009-02-17 09:10:00,1.2583,1.2588,1.25745,1.25805,185000000.0
2009-02-17 09:15:00,1.25795,1.259,1.25667,1.2573,391200000.0
2009-02-17 09:20:00,1.25735,1.2576,1.25675,1.25715,411800000.0
2009-02-17 09:25:00,1.25725,1.2585,1.25655,1.258,471600000.0
2009-02-17 09:30:00,1.2581,1.25915,1.25685,1.2572,535400000.0
2009-02-17 09:35:00,1.2573,1.25905,1.257,1.2585,415600000.0
2009-02-17 09:40:00,1.2585,1.25905,1.2576,1.25865,448000000.0
2009-02-17 09:45:00,1.25865,1.25965,1.25755,1.25875,458200000.0
2009-02-17 09:50:00,1.2585,1.2594,1.25775,1.2579,529800000.0
2009-02-17 09:55:00,1.2581,1.26025,1.25765,1.259,571800000.0
2009-02-17 10:00:00,1.25905,1.25915,1.25795,1.25875,410600000.0
2009-02-17 10:05:00,1.25885,1.2609,1.2579,1.26085,459800000.0
2009-02-17 10:10:00,1.26085,1.26085,1.2588,1.25915,520600000.0
2009-02-17 10:15:00,1.25915,1.26005,1.25875,1.2597,435800000.0
2009-02-17 10:20:00,1.25985,1.26065,1.2588,1.26045,436400000.0
2009-02-17 10:25:00,1.26065,1.2607,1.25915,1.2592,319400000.0
2009-02-17 10:30:00,1.2593,1.26085,1.25915,1.25985,259400000.0
2009-02-17 10:35:00,1.2599,1.26035,1.259,1.259,338600000.0
2009-02-17 10:40:00,1.2589,1.2594,1.25818,1.2594,1031800000.0
2009-02-17 10:45:00,1.2594,1.26035,1.2585,1.25905,249800000.0
2009-02-17 10:50:00,1.259,1.25915,1.2571,1.2579,227000000.0
2009-02-17 10:55:00,1.2579,1.25865,1.25735,1.2584,285200000.0
2009-02-17 11:00:00,1.25845,1.25845,1.25595,1.25625,261800000.0
2009-02-17 11:05:00,1.25665,1.25685,1.2544,1.2546,376800000.0
2009-02-17 11:10:00,1.25425,1.2551,1.25305,1.25395,424200000.0
2009-02-17 11:15:00,1.254,1.25605,1.2529,1.25475,279600000.0
2009-02-17 11:20:00,1.25475,1.25725,1.2542,1.2562,500800000.0
2009-02-17 11:25:00,1.25635,1.2568,1.255,1.25555,353400000.0
2009-02-17 11:30:00,1.25545,1.25595,1.2548,1.2548,217000000.0
2009-02-17 11:35:00,1.25485,1.25655,1.25455,1.2549,398000000.0
2009-02-17 11:40:00,1.25495,1.25745,1.25485,1.25625,363800000.0
2009-02-17 11:45:00,1.25605,1.25645,1.2552,1.25625,314400000.0
2009-02-17 11:50:00,1.25635,1.25665,1.25295,1.2545,383500000.0
2009-02-17 11:55:00,1.2544,1.25665,1.25355,1.2553,330800000.0
2009-02-17 12:00:00,1.2553,1.2573,1.254,1.25495,565700000.0
2009-02-17 12:05:00,1.25505,1.2558,1.25435,1.2545,546000000.0
2009-02-17 12:10:00,1.2545,1.25575,1.2538,1.2549,476800000.0
2009-02-17 12:15:00,1.25495,1.25625,1.2547,1.25575,146000000.0
2009-02-17 12:20:00,1.2557,1.2568,1.2547,1.2552,210200000.0
2009-02-17 12:25:00,1.2552,1.2567,1.2547,1.25565,175600000.0
2009-02-17 12:30:00,1.25565,1.25645,1.25495,1.25555,279000000.0
2009-02-17 12:35:00,1.2557,1.25645,1.2549,1.2558,350200000.0
2009-02-17 12:40:00,1.25585,1.2572,1.25555,1.257,188400000.0
2009-02-17 12:45:00,1.2571,1.25745,1.25645,1.2568,262000000.0
2009-02-17 12:50:00,1.25675,1.257,1.25595,1.256,122200000.0
2009-02-17 12:55:00,1.256,1.2573,1.2555,1.25725,242200000.0
2009-02-17 13:00:00,1.25725,1.25725,1.25565,1.2563,172600000.0
2009-02-17 13:05:00,1.2564,1.25655,1.25535,1.2554,321400000.0
2009-02-17 13:10:00,1.2556,1.25735,1.25525,1.2562,275200000.0
2009-02-17 13:15:00,1.2563,1.2567,1.25595,1.2562,79000000.0
2009-02-17 13:20:00,1.25615,1.25615,1.2551,1.2551,187200000.0
2009-02-17 13:25:00,1.2554,1.25715,1.25495,1.25585,233200000.0
2009-02-17 13:30:00,1.25575,1.25585,1.25505,1.2551,170400000.0
2009-02-17 13:35:00,1.2551,1.25725,1.25505,1.2559,318400000.0
2009-02-17 13:40:00,1.2561,1.2564,1.2551,1.25525,197000000.0
2009-02-17 13:45:00,1.25515,1.2556,1.2549,1.2556,171200000.0
2009-02-17 13:50:00,1.25575,1.25705,1.25535,1.2556,177200000.0
2009-02-17 13:55:00,1.25555,1.2562,1.255,1.25535,352400000.0
2009-02-17 14:00:00,1.25525,1.2556,1.25485,1.25515,393600000.0
2009-02-17 14:05:00,1.25525,1.2557,1.25475,1.25485,142400000.0
2009-02-17 14:10:00,1.25485,1.2564,1.2546,1.2564,183800000.0
2009-02-17 14:15:00,1.2562,1.25685,1.25525,1.2555,271600000.0
2009-02-17 14:20:00,1.25555,1.25555,1.255,1.255,124400000.0
2009-02-17 14:25:00,1.255,1.2558,1.2549,1.2549,208400000.0
2009-02-17 14:30:00,1.2549,1.25695,1.2549,1.2562,353000000.0
2009-02-17 14:35:00,1.2562,1.25675,1.2553,1.2554,246000000.0
2009-02-17 14:40:00,1.2553,1.2564,1.2545,1.2559,269700000.0
2009-02-17 14:45:00,1.25575,1.2562,1.2546,1.2555,370200000.0
2009-02-17 14:50:00,1.25555,1.2567,1.25475,1.25635,181400000.0
2009-02-17 14:55:00,1.2565,1.25655,1.2537,1.25435,173600000.0
2009-02-17 15:00:00,1.2541,1.2567,1.2528,1.2563,219500000.0
2009-02-17 15:05:00,1.2561,1.2562,1.2544,1.2544,281600000.0
2009-02-17 15:10:00,1.2544,1.25525,1.25345,1.25525,335800000.0
2009-02-17 15:15:00,1.2554,1.2557,1.2536,1.25505,390000000.0
2009-02-17 15:20:00,1.25495,1.2556,1.2529,1.2544,499000000.0
2009-02-17 15:25:00,1.2544,1.25635,1.2531,1.2539,485600000.0
2009-02-17 15:30:00,1.25425,1.2558,1.2527,1.25415,406600000.0
2009-02-17 15:35:00,1.25415,1.25625,1.25285,1.25445,470300000.0
2009-02-17 15:40:00,1.25425,1.25555,1.25315,1.2547,369400000.0
2009-02-17 15:45:00,1.25475,1.25525,1.25305,1.2537,453000000.0
2009-02-17 15:50:00,1.2538,1.2551,1.25295,1.25495,540800000.0
2009-02-17 15:55:00,1.25505,1.25545,1.25245,1.2549,496200000.0
2009-02-17 16:00:00,1.25475,1.2556,1.2527,1.25405,367400000.0
2009-02-17 16:05:00,1.25415,1.2559,1.25325,1.25555,418600000.0
2009-02-17 16:10:00,1.25525,1.25565,1.25315,1.25345,511200000.0
2009-02-17 16:15:00,1.25375,1.25515,1.25265,1.25505,387400000.0
2009-02-17 16:20:00,1.25525,1.2556,1.25335,1.2545,346000000.0
2009-02-17 16:25:00,1.25455,1.25645,1.25295,1.2553,418200000.0
2009-02-17 16:30:00,1.25545,1.2563,1.254,1.2548,432600000.0
2009-02-17 16:35:00,1.25455,1.25575,1.25335,1.2547,506600000.0
2009-02-17 16:40:00,1.2547,1.25585,1.25375,1.25505,390000000.0
2009-02-17 16:45:00,1.25495,1.2561,1.2542,1.25485,336200000.0
2009-02-17 16:50:00,1.2551,1.25645,1.2543,1.2544,487200000.0
2009-02-17 16:55:00,1.2544,1.2563,1.25425,1.25535,295200000.0
2009-02-17 17:00:00,1.25555,1.25575,1.25285,1.254,396200000.0
2009-02-17 17:05:00,1.25405,1.25575,1.25345,1.25455,363200000.0
2009-02-17 17:10:00,1.25455,1.2548,1.2524,1.25435,474000000.0
2009-02-17 17:15:00,1.25375,1.2538,1.2516,1.2518,398300000.0
2009-02-17 17:20:00,1.252,1.25265,1.25115,1.2515,320400000.0
2009-02-17 17:25:00,1.2517,1.25325,1.25085,1.25235,338800000.0
2009-02-17 17:30:00,1.25265,1.2536,1.25165,1.25225,376200000.0
2009-02-17 17:35:00,1.25235,1.2534,1.2515,1.2518,399800000.0
2009-02-17 17:40:00,1.25215,1.25365,1.25125,1.25245,500200000.0
2009-02-17 17:45:00,1.25235,1.2533,1.25105,1.252,289000000.0
2009-02-17 17:50:00,1.25215,1.25315,1.2506,1.2524,419700000.0
2009-02-17 17:55:00,1.25235,1.25315,1.2513,1.25275,498400000.0
2009-02-17 18:00:00,1.2527,1.2533,1.2512,1.2516,472400000.0
2009-02-17 18:05:00,1.2515,1.2524,1.25075,1.2522,279200000.0
2009-02-17 18:10:00,1.25215,1.2531,1.2512,1.25245,278000000.0
2009-02-17 18:15:00,1.2526,1.2529,1.2498,1.25,349400000.0
2009-02-17 18:20:00,1.25,1.25095,1.2481,1.24925,535200000.0
2009-02-17 18:25:00,1.24915,1.2512,1.24835,1.25105,342000000.0
2009-02-17 18:30:00,1.25125,1.25125,1.24915,1.24975,337000000.0
2009-02-17 18:35:00,1.2499,1.25085,1.24935,1.25035,218400000.0
2009-02-17 18:40:00,1.2505,1.25125,1.25015,1.25055,126800000.0
2009-02-17 18:45:00,1.25055,1.2515,1.24965,1.25135,156000000.0
2009-02-17 18:50:00,1.2513,1.25145,1.2482,1.2503,266400000.0
2009-02-17 18:55:00,1.25035,1.2508,1.2493,1.24965,196800000.0
2009-02-17 19:00:00,1.24975,1.2519,1.2493,1.2496,252400000.0
2009-02-17 19:05:00,1.24975,1.251,1.24945,1.25045,110600000.0
2009-02-17 19:10:00,1.25045,1.25085,1.2489,1.25025,192200000.0
2009-02-17 19:15:00,1.2503,1.25075,1.2497,1.24995,126800000.0
2009-02-17 19:20:00,1.2501,1.2512,1.2499,1.25025,227800000.0
2009-02-17 19:25:00,1.25015,1.25125,1.2497,1.2498,237800000.0
2009-02-17 19:30:00,1.2498,1.25035,1.24945,1.2498,154400000.0
2009-02-17 19:35:00,1.2502,1.25105,1.2494,1.2495,215200000.0
2009-02-17 19:40:00,1.2496,1.24985,1.2493,1.24955,102400000.0
2009-02-17 19:45:00,1.24965,1.2498,1.2491,1.2494,180800000.0
2009-02-17 19:50:00,1.2495,1.25025,1.24925,1.2502,95600000.0
2009-02-17 19:55:00,1.2503,1.25115,1.2498,1.2507,159400000.0
2009-02-17 20:00:00,1.2508,1.2521,1.24895,1.25065,206200000.0
2009-02-17 20:05:00,1.2506,1.25065,1.2496,1.2496,140600000.0
2009-02-17 20:10:00,1.2496,1.2497,1.24855,1.2495,107800000.0
2009-02-17 20:15:00,1.2496,1.25075,1.24915,1.2502,130200000.0
2009-02-17 20:20:00,1.25005,1.2507,1.2491,1.2498,84000000.0
2009-02-17 20:25:00,1.2502,1.2517,1.2502,1.25075,90000000.0
2009-02-17 20:30:00,1.251,1.2518,1.25085,1.2509,92800000.0
2009-02-17 20:35:00,1.25095,1.2518,1.25005,1.25075,170000000.0
2009-02-17 20:40:00,1.251,1.25155,1.2503,1.2503,149000000.0
2009-02-17 20:45:00,1.2503,1.2515,1.24985,1.2499,179400000.0
2009-02-17 20:50:00,1.2498,1.25185,1.24935,1.25,197400000.0
2009-02-17 20:55:00,1.2499,1.25255,1.24975,1.2523,146200000.0
2009-02-17 21:00:00,1.25235,1.2526,1.24715,1.2513,116200000.0
2009-02-17 21:05:00,1.2513,1.2516,1.2483,1.2495,218600000.0
2009-02-17 21:10:00,1.24955,1.25095,1.24905,1.2492,179000000.0
2009-02-17 21:15:00,1.24925,1.2498,1.2481,1.2496,166600000.0
2009-02-17 21:20:00,1.24965,1.25005,1.24775,1.2485,231000000.0
2009-02-17 21:25:00,1.24855,1.2509,1.2479,1.2494,341500000.0
2009-02-17 21:30:00,1.2494,1.24955,1.24895,1.2492,264600000.0
2009-02-17 21:35:00,1.24935,1.25115,1.24905,1.25055,149800000.0
2009-02-17 21:40:00,1.2502,1.2502,1.24785,1.2487,86200000.0
2009-02-17 21:45:00,1.2489,1.25,1.2478,1.24915,171800000.0
2009-02-17 21:50:00,1.249,1.25055,1.24825,1.2501,82400000.0
2009-02-17 21:55:00,1.25005,1.25065,1.24885,1.24905,111400000.0
2009-02-17 22:00:00,1.2489,1.2489,1.24725,1.24785,124400000.0
2009-02-17 22:05:00,1.24795,1.2504,1.24795,1.24995,144000000.0
2009-02-17 22:10:00,1.24985,1.25025,1.24915,1.2495,113000000.0
2009-02-17 22:15:00,1.24955,1.25075,1.24865,1.24885,206600000.0
2009-02-17 22:20:00,1.24885,1.25035,1.2483,1.25035,123200000.0
2009-02-17 22:25:00,1.2505,1.25095,1.2485,1.2496,256800000.0
2009-02-17 22:30:00,1.24975,1.25145,1.24905,1.25065,370200000.0
2009-02-17 22:35:00,1.25055,1.25125,1.2492,1.24955,285600000.0
2009-02-17 22:40:00,1.24905,1.25,1.24905,1.24905,134800000.0
2009-02-17 22:45:00,1.24915,1.2497,1.2487,1.24875,288600000.0
2009-02-17 22:50:00,1.2488,1.2504,1.24795,1.2497,186600000.0
2009-02-17 22:55:00,1.2502,1.25055,1.24805,1.25045,137000000.0
2009-02-17 23:00:00,1.25025,1.25195,1.24865,1.2514,216000000.0
2009-02-17 23:05:00,1.25175,1.25185,1.24955,1.2511,119200000.0
2009-02-17 23:10:00,1.25125,1.25135,1.24985,1.2506,72000000.0
2009-02-17 23:15:00,1.2506,1.25075,1.24965,1.24985,151400000.0
2009-02-17 23:20:00,1.24985,1.25025,1.24935,1.2497,78800000.0
2009-02-17 23:25:00,1.2497,1.2497,1.2489,1.24905,98200000.0
2009-02-17 23:30:00,1.24945,1.24985,1.2486,1.2494,143400000.0
2009-02-17 23:35:00,1.24955,1.2513,1.24905,1.2504,135600000.0
2009-02-17 23:40:00,1.25045,1.2513,1.24955,1.25085,125200000.0
2009-02-17 23:45:00,1.25085,1.2515,1.2497,1.24975,206200000.0
2009-02-17 23:50:00,1.2498,1.2509,1.24955,1.2505,133400000.0
2009-02-17 23:55:00,1.24945,1.2513,1.24945,1.25075,96000000.0
2009-02-18 00:00:00,1.2499,1.2506,1.24825,1.24975,129000000.0
2009-02-18 00:05:00,1.24965,1.2513,1.24945,1.25015,118200000.0
2009-02-18 00:10:00,1.25005,1.25115,1.24945,1.2511,68000000.0
2009-02-18 00:15:00,1.25125,1.25135,1.25015,1.25085,93600000.0
2009-02-18 00:20:00,1.25075,1.2517,1.2498,1.25045,180200000.0
2009-02-18 00:25:00,1.2507,1.2508,1.24975,1.25055,79800000.0
2009-02-18 00:30:00,1.2503,1.2508,1.24995,1.2507,79000000.0
2009-02-18 00:35:00,1.2506,1.2512,1.25035,1.25065,87800000.0
2009-02-18 00:40:00,1.2507,1.2517,1.25035,1.25075,132800000.0
2009-02-18 00:45:00,1.2508,1.2528,1.2505,1.2528,120800000.0
2009-02-18 00:50:00,1.2527,1.2527,1.2503,1.2511,256800000.0
2009-02-18 00:55:00,1.2514,1.25215,1.25115,1.252,155600000.0
2009-02-18 01:00:00,1.25215,1.25265,1.25165,1.252,134200000.0
2009-02-18 01:05:00,1.2521,1.25215,1.2513,1.2513,213400000.0
2009-02-18 01:10:00,1.2513,1.25185,1.2512,1.25145,77000000.0
2009-02-18 01:15:00,1.25135,1.25325,1.25055,1.25115,100600000.0
2009-02-18 01:20:00,1.2512,1.2515,1.2509,1.25115,49800000.0
2009-02-18 01:25:00,1.25068,1.25245,1.24977,1.25245,203400000.0
2009-02-18 01:30:00,1.2525,1.2534,1.25095,1.2521,216200000.0
2009-02-18 01:35:00,1.2522,1.25325,1.2519,1.25325,83600000.0
2009-02-18 01:40:00,1.2532,1.2536,1.25175,1.25335,162400000.0
2009-02-18 01:45:00,1.2535,1.25475,1.2525,1.25395,130400000.0
2009-02-18 01:50:00,1.25385,1.25435,1.2524,1.25385,163600000.0
2009-02-18 01:55:00,1.2538,1.2543,1.25315,1.2533,192600000.0
2009-02-18 02:00:00,1.25335,1.2551,1.253,1.253,171000000.0
2009-02-18 02:05:00,1.25305,1.25485,1.25295,1.25345,122400000.0
2009-02-18 02:10:00,1.25345,1.25455,1.25315,1.25395,132600000.0
2009-02-18 02:15:00,1.2535,1.25515,1.25335,1.25375,199200000.0
2009-02-18 02:20:00,1.254,1.25475,1.2534,1.2537,165400000.0
2009-02-18 02:25:00,1.2538,1.2539,1.2531,1.2531,144200000.0
2009-02-18 02:30:00,1.2531,1.2535,1.2523,1.2535,80700000.0
2009-02-18 02:35:00,1.2531,1.2532,1.25165,1.25235,169000000.0
2009-02-18 02:40:00,1.2523,1.25335,1.25137,1.25175,204800000.0
2009-02-18 02:45:00,1.25225,1.2524,1.25083,1.25155,122800000.0
2009-02-18 02:50:00,1.2518,1.25365,1.25115,1.25365,185600000.0
2009-02-18 02:55:00,1.25355,1.25465,1.2522,1.2538,287900000.0
2009-02-18 03:00:00,1.2542,1.25455,1.25315,1.25385,294600000.0
2009-02-18 03:05:00,1.2538,1.25405,1.25305,1.2538,104200000.0
2009-02-18 03:10:00,1.2539,1.2552,1.25335,1.2534,191200000.0
2009-02-18 03:15:00,1.2534,1.2545,1.2534,1.25425,129200000.0
2009-02-18 03:20:00,1.25415,1.2546,1.2534,1.2535,158800000.0
2009-02-18 03:25:00,1.2535,1.2546,1.2533,1.2545,175200000.0
2009-02-18 03:30:00,1.2546,1.2546,1.25355,1.2536,48400000.0
2009-02-18 03:35:00,1.25375,1.25385,1.25335,1.2535,38600000.0
2009-02-18 03:40:00,1.25355,1.2543,1.25335,1.2541,140600000.0
2009-02-18 03:45:00,1.25435,1.25535,1.25335,1.2541,168200000.0
2009-02-18 03:50:00,1.25405,1.2556,1.25375,1.2546,285400000.0
2009-02-18 03:55:00,1.2545,1.25535,1.2544,1.25495,49600000.0
2009-02-18 04:00:00,1.25495,1.25565,1.254,1.2548,171000000.0
2009-02-18 04:05:00,1.25495,1.2551,1.25425,1.2544,218600000.0
2009-02-18 04:10:00,1.2543,1.25455,1.25395,1.2541,131000000.0
2009-02-18 04:15:00,1.25395,1.25465,1.25385,1.2544,68800000.0
2009-02-18 04:20:00,1.2543,1.25495,1.2535,1.25405,235400000.0
2009-02-18 04:25:00,1.25395,1.25465,1.25355,1.2536,270400000.0
2009-02-18 04:30:00,1.2536,1.2548,1.2535,1.25455,186800000.0
2009-02-18 04:35:00,1.25445,1.25445,1.2534,1.25415,278800000.0
2009-02-18 04:40:00,1.25395,1.2554,1.25345,1.25475,271800000.0
2009-02-18 04:45:00,1.25485,1.25505,1.25365,1.25405,117800000.0
2009-02-18 04:50:00,1.25415,1.2549,1.2537,1.2543,174600000.0
2009-02-18 04:55:00,1.2539,1.25465,1.25345,1.25375,209400000.0
2009-02-18 05:00:00,1.25375,1.2553,1.25345,1.25405,193200000.0
2009-02-18 05:05:00,1.254,1.25435,1.2535,1.254,125400000.0
2009-02-18 05:10:00,1.2542,1.25655,1.2538,1.2557,249200000.0
2009-02-18 05:15:00,1.25575,1.25575,1.2543,1.255,180600000.0
2009-02-18 05:20:00,1.2547,1.25555,1.2542,1.2542,141400000.0
2009-02-18 05:25:00,1.2544,1.25515,1.2537,1.2546,108200000.0
2009-02-18 05:30:00,1.25445,1.25585,1.2539,1.2556,202600000.0
2009-02-18 05:35:00,1.2556,1.2556,1.2543,1.2543,72800000.0
2009-02-18 05:40:00,1.2543,1.2546,1.2541,1.2545,57800000.0
2009-02-18 05:45:00,1.25445,1.2545,1.2538,1.2543,95200000.0
2009-02-18 05:50:00,1.25425,1.2546,1.25355,1.2543,101800000.0
2009-02-18 05:55:00,1.2545,1.2561,1.2543,1.2557,99200000.0
2009-02-18 06:00:00,1.2556,1.2558,1.2547,1.25485,85800000.0
2009-02-18 06:05:00,1.2548,1.2562,1.2546,1.2559,161600000.0
2009-02-18 06:10:00,1.25585,1.25595,1.2553,1.2556,82400000.0
2009-02-18 06:15:00,1.2556,1.25595,1.2549,1.2549,115800000.0
2009-02-18 06:20:00,1.2549,1.25545,1.2545,1.2545,153000000.0
2009-02-18 06:25:00,1.25455,1.25495,1.25435,1.2545,84800000.0
2009-02-18 06:30:00,1.2546,1.2548,1.25311,1.25367,79000000.0
2009-02-18 06:35:00,1.25485,1.2556,1.25455,1.2548,79000000.0
2009-02-18 06:40:00,1.25475,1.2554,1.2545,1.2545,45200000.0
2009-02-18 06:45:00,1.25505,1.25505,1.254,1.2547,51600000.0
2009-02-18 06:50:00,1.25475,1.25505,1.2542,1.2544,70600000.0
2009-02-18 06:55:00,1.2545,1.2546,1.25355,1.25365,55400000.0
2009-02-18 07:00:00,1.2537,1.2546,1.2536,1.2541,173400000.0
2009-02-18 07:05:00,1.25425,1.25515,1.254,1.25415,108800000.0
2009-02-18 07:10:00,1.25425,1.25475,1.2534,1.2536,87400000.0
2009-02-18 07:15:00,1.25365,1.25455,1.25345,1.2543,105400000.0
2009-02-18 07:20:00,1.2542,1.2546,1.2541,1.2545,87000000.0
2009-02-18 07:25:00,1.2544,1.2557,1.25375,1.25415,132800000.0
2009-02-18 07:30:00,1.25415,1.2546,1.2534,1.254,136800000.0
2009-02-18 07:35:00,1.25425,1.25445,1.25375,1.25435,119200000.0
2009-02-18 07:40:00,1.2537,1.25465,1.2535,1.2535,102800000.0
2009-02-18 07:45:00,1.2535,1.2538,1.25325,1.2537,179800000.0
2009-02-18 07:50:00,1.2536,1.2544,1.2532,1.25355,267600000.0
2009-02-18 07:55:00,1.25345,1.2539,1.2528,1.2533,250900000.0
2009-02-18 08:00:00,1.25335,1.25375,1.2528,1.2535,164000000.0
2009-02-18 08:05:00,1.2533,1.25425,1.2532,1.2538,104400000.0
2009-02-18 08:10:00,1.254,1.2549,1.25315,1.2533,121000000.0
2009-02-18 08:15:00,1.25355,1.25495,1.25305,1.2544,205600000.0
2009-02-18 08:20:00,1.2544,1.25545,1.25405,1.2548,303200000.0
2009-02-18 08:25:00,1.25455,1.2556,1.2539,1.2545,236000000.0
2009-02-18 08:30:00,1.25435,1.255,1.2536,1.2537,200800000.0
2009-02-18 08:35:00,1.2537,1.25585,1.2535,1.2541,204800000.0
2009-02-18 08:40:00,1.2546,1.2564,1.2542,1.25535,408000000.0
2009-02-18 08:45:00,1.2555,1.25625,1.25405,1.25485,421000000.0
2009-02-18 08:50:00,1.25505,1.2557,1.25375,1.25475,151200000.0
2009-02-18 08:55:00,1.25475,1.2558,1.2542,1.2542,225200000.0
2009-02-18 09:00:00,1.2541,1.2549,1.25343,1.25415,194900000.0
2009-02-18 09:05:00,1.25395,1.25405,1.25325,1.25335,143400000.0
2009-02-18 09:10:00,1.25315,1.2546,1.25305,1.2544,365600000.0
2009-02-18 09:15:00,1.25445,1.2546,1.25295,1.2532,349800000.0
2009-02-18 09:20:00,1.2532,1.2552,1.253,1.25415,348000000.0
2009-02-18 09:25:00,1.25435,1.2556,1.2537,1.2537,196800000.0
2009-02-18 09:30:00,1.2537,1.2537,1.2514,1.2524,448200000.0
2009-02-18 09:35:00,1.2524,1.25345,1.25135,1.253,488400000.0
2009-02-18 09:40:00,1.25285,1.25285,1.2483,1.2488,470000000.0
2009-02-18 09:45:00,1.2489,1.2504,1.2476,1.25005,529200000.0
2009-02-18 09:50:00,1.2502,1.251,1.2494,1.25,479200000.0
2009-02-18 09:55:00,1.2502,1.25115,1.24945,1.25035,433000000.0
2009-02-18 10:00:00,1.25045,1.2526,1.2502,1.25125,525000000.0
2009-02-18 10:05:00,1.25125,1.25185,1.2503,1.2508,479200000.0
2009-02-18 10:10:00,1.2508,1.25225,1.25035,1.2517,344400000.0
2009-02-18 10:15:00,1.2517,1.25245,1.2505,1.2506,323400000.0
2009-02-18 10:20:00,1.2505,1.25205,1.24965,1.2504,371500000.0
2009-02-18 10:25:00,1.2504,1.2512,1.2499,1.25035,489700000.0
2009-02-18 10:30:00,1.2503,1.2513,1.25005,1.25035,278400000.0
2009-02-18 10:35:00,1.25055,1.25155,1.2503,1.25115,293200000.0
2009-02-18 10:40:00,1.25125,1.2514,1.2499,1.2502,373200000.0
2009-02-18 10:45:00,1.2502,1.2514,1.2495,1.24995,298400000.0
2009-02-18 10:50:00,1.24985,1.25115,1.2493,1.2504,301800000.0
2009-02-18 10:55:00,1.2506,1.25135,1.24965,1.2508,372400000.0
2009-02-18 11:00:00,1.25035,1.251,1.2491,1.2498,397400000.0
2009-02-18 11:05:00,1.24985,1.2516,1.24925,1.25105,247000000.0
2009-02-18 11:10:00,1.25125,1.2519,1.2501,1.25035,322800000.0
2009-02-18 11:15:00,1.2511,1.25155,1.249,1.2501,295500000.0
2009-02-18 11:20:00,1.25025,1.2509,1.2493,1.2497,225400000.0
2009-02-18 11:25:00,1.24965,1.25015,1.2488,1.24945,256400000.0
2009-02-18 11:30:00,1.24978,1.25015,1.24775,1.24885,358100000.0
2009-02-18 11:35:00,1.24895,1.25025,1.24802,1.25025,296200000.0
2009-02-18 11:40:00,1.2497,1.2504,1.24855,1.24905,319600000.0
2009-02-18 11:45:00,1.2488,1.2496,1.24805,1.24915,262600000.0
2009-02-18 11:50:00,1.24855,1.2496,1.24795,1.24935,297800000.0
2009-02-18 11:55:00,1.249,1.2502,1.2479,1.2479,266900000.0
2009-02-18 12:00:00,1.2479,1.24865,1.2475,1.24752,275000000.0
2009-02-18 12:05:00,1.2482,1.2492,1.24755,1.24845,180000000.0
2009-02-18 12:10:00,1.24865,1.2496,1.2481,1.2489,187600000.0
2009-02-18 12:15:00,1.2491,1.2492,1.24785,1.2486,270600000.0
2009-02-18 12:20:00,1.2488,1.2496,1.24795,1.24845,279200000.0
2009-02-18 12:25:00,1.24835,1.249,1.24775,1.24815,218000000.0
2009-02-18 12:30:00,1.2488,1.2504,1.24815,1.2485,320400000.0
2009-02-18 12:35:00,1.2483,1.25055,1.24825,1.24965,562400000.0
2009-02-18 12:40:00,1.24975,1.2502,1.24905,1.2493,408400000.0
2009-02-18 12:45:00,1.24925,1.24925,1.2487,1.24875,196400000.0
2009-02-18 12:50:00,1.24875,1.2496,1.24805,1.24855,156200000.0
2009-02-18 12:55:00,1.24855,1.24915,1.24815,1.2487,230000000.0
2009-02-18 13:00:00,1.24875,1.2491,1.2483,1.2486,241000000.0
2009-02-18 13:05:00,1.2488,1.2494,1.24845,1.2491,314000000.0
2009-02-18 13:10:00,1.2492,1.24965,1.24865,1.24865,201600000.0
2009-02-18 13:15:00,1.2487,1.2497,1.2486,1.24885,155800000.0
2009-02-18 13:20:00,1.24905,1.24995,1.24825,1.24855,397700000.0
2009-02-18 13:25:00,1.2487,1.24915,1.24765,1.24865,253600000.0
2009-02-18 13:30:00,1.24855,1.2487,1.24758,1.2477,442100000.0
2009-02-18 13:35:00,1.2477,1.2485,1.2474,1.2476,202000000.0
2009-02-18 13:40:00,1.24765,1.24885,1.2473,1.24755,228200000.0
2009-02-18 13:45:00,1.24755,1.24855,1.24715,1.24785,335800000.0
2009-02-18 13:50:00,1.24775,1.24905,1.24745,1.24895,405600000.0
2009-02-18 13:55:00,1.2489,1.24975,1.24845,1.24915,223800000.0
2009-02-18 14:00:00,1.2491,1.24945,1.2479,1.24815,202400000.0
2009-02-18 14:05:00,1.2483,1.24845,1.24755,1.2476,146000000.0
2009-02-18 14:10:00,1.2476,1.24935,1.24715,1.2493,303800000.0
2009-02-18 14:15:00,1.2494,1.25,1.24765,1.2485,334600000.0
2009-02-18 14:20:00,1.24855,1.24935,1.2481,1.2491,315800000.0
2009-02-18 14:25:00,1.2491,1.25015,1.24875,1.2498,161400000.0
2009-02-18 14:30:00,1.2497,1.2497,1.24805,1.24875,363600000.0
2009-02-18 14:35:00,1.2482,1.25005,1.2481,1.24935,364600000.0
2009-02-18 14:40:00,1.24945,1.2499,1.24825,1.2483,226400000.0
2009-02-18 14:45:00,1.2483,1.2494,1.248,1.2492,166600000.0
2009-02-18 14:50:00,1.2492,1.25075,1.2485,1.2494,243800000.0
2009-02-18 14:55:00,1.2496,1.25115,1.24885,1.24975,384400000.0
2009-02-18 15:00:00,1.24985,1.25065,1.2496,1.25015,288600000.0
2009-02-18 15:05:00,1.2503,1.25135,1.25015,1.2509,225800000.0
2009-02-18 15:10:00,1.2509,1.25135,1.25035,1.25065,284800000.0
2009-02-18 15:15:00,1.25065,1.25145,1.2501,1.25125,194400000.0
2009-02-18 15:20:00,1.2511,1.25135,1.2501,1.2503,308000000.0
2009-02-18 15:25:00,1.2502,1.252,1.24995,1.2508,448200000.0
2009-02-18 15:30:00,1.2508,1.2517,1.25015,1.2513,325000000.0
2009-02-18 15:35:00,1.25155,1.2517,1.2492,1.25035,295400000.0
2009-02-18 15:40:00,1.2505,1.2507,1.24855,1.2491,321600000.0
2009-02-18 15:45:00,1.2491,1.2508,1.2482,1.24965,484000000.0
2009-02-18 15:50:00,1.2493,1.25095,1.24825,1.25035,303200000.0
2009-02-18 15:55:00,1.25055,1.2508,1.2486,1.249,412400000.0
2009-02-18 16:00:00,1.249,1.25065,1.24805,1.24965,498200000.0
2009-02-18 16:05:00,1.2498,1.2513,1.24833,1.24915,439200000.0
2009-02-18 16:10:00,1.2491,1.2496,1.2486,1.2486,1428000000.0
2009-02-18 16:15:00,1.24895,1.25005,1.2482,1.2495,295000000.0
2009-02-18 16:20:00,1.24965,1.2504,1.2487,1.24935,153600000.0
2009-02-18 16:25:00,1.24935,1.24985,1.24825,1.2489,166400000.0
2009-02-18 16:30:00,1.24885,1.25005,1.2475,1.2488,428000000.0
2009-02-18 16:35:00,1.24895,1.2504,1.248,1.24915,470200000.0
2009-02-18 16:40:00,1.24915,1.25075,1.24855,1.25025,432600000.0
2009-02-18 16:45:00,1.25025,1.2512,1.249,1.2499,562200000.0
2009-02-18 16:50:00,1.25005,1.2513,1.24955,1.25,519000000.0
2009-02-18 16:55:00,1.24965,1.2511,1.24915,1.2505,488400000.0
2009-02-18 17:00:00,1.2505,1.2514,1.24965,1.25015,496600000.0
2009-02-18 17:05:00,1.25025,1.25145,1.24965,1.2499,352000000.0
2009-02-18 17:10:00,1.2499,1.2507,1.2482,1.2493,475700000.0
2009-02-18 17:15:00,1.24935,1.25015,1.2484,1.2493,795600000.0
2009-02-18 17:20:00,1.2488,1.2506,1.24855,1.25005,2213400000.0
2009-02-18 17:25:00,1.25015,1.25085,1.24875,1.2489,453400000.0
2009-02-18 17:30:00,1.2489,1.2508,1.24865,1.2502,333200000.0
2009-02-18 17:35:00,1.2502,1.2507,1.2486,1.2494,436800000.0
2009-02-18 17:40:00,1.24935,1.2508,1.24885,1.25,306400000.0
2009-02-18 17:45:00,1.25005,1.2515,1.24945,1.2505,464000000.0
2009-02-18 17:50:00,1.25045,1.25145,1.24965,1.25025,412800000.0
2009-02-18 17:55:00,1.2503,1.2511,1.24945,1.2498,471600000.0
2009-02-18 18:00:00,1.2495,1.25035,1.2487,1.2492,365100000.0
2009-02-18 18:05:00,1.2492,1.2498,1.2487,1.2495,959200000.0
2009-02-18 18:10:00,1.2495,1.2503,1.249,1.2501,696000000.0
2009-02-18 18:15:00,1.2501,1.25155,1.2493,1.25035,457800000.0
2009-02-18 18:20:00,1.25065,1.25325,1.24955,1.25165,374700000.0
2009-02-18 18:25:00,1.2518,1.25285,1.24975,1.25085,542600000.0
2009-02-18 18:30:00,1.251,1.2516,1.24945,1.25,413200000.0
2009-02-18 18:35:00,1.25,1.25055,1.24885,1.2499,269800000.0
2009-02-18 18:40:00,1.2499,1.2516,1.24925,1.25145,325000000.0
2009-02-18 18:45:00,1.2514,1.25155,1.25005,1.2501,371600000.0
2009-02-18 18:50:00,1.25025,1.25115,1.24995,1.2505,294400000.0
2009-02-18 18:55:00,1.25045,1.25095,1.24815,1.24965,276100000.0
2009-02-18 19:00:00,1.24965,1.25065,1.2491,1.2498,267200000.0
2009-02-18 19:05:00,1.24965,1.25035,1.24915,1.2494,134400000.0
2009-02-18 19:10:00,1.2499,1.2508,1.2488,1.24915,153600000.0
2009-02-18 19:15:00,1.249,1.2504,1.24875,1.24955,244000000.0
2009-02-18 19:20:00,1.2496,1.24995,1.2488,1.2493,124200000.0
2009-02-18 19:25:00,1.2493,1.2515,1.2483,1.2497,959800000.0
2009-02-18 19:30:00,1.2497,1.25095,1.24795,1.2495,391600000.0
2009-02-18 19:35:00,1.24945,1.25065,1.24825,1.2483,187000000.0
2009-02-18 19:40:00,1.2483,1.24995,1.2483,1.2495,117000000.0
2009-02-18 19:45:00,1.24965,1.25,1.2481,1.249,87200000.0
2009-02-18 19:50:00,1.24905,1.2515,1.24845,1.25115,257800000.0
2009-02-18 19:55:00,1.25135,1.25145,1.24925,1.25,214600000.0
2009-02-18 20:00:00,1.2496,1.25045,1.2475,1.2492,216400000.0
2009-02-18 20:05:00,1.2493,1.2506,1.24875,1.25015,152800000.0
2009-02-18 20:10:00,1.25,1.25115,1.24995,1.2511,84400000.0
2009-02-18 20:15:00,1.25045,1.25095,1.2495,1.2498,114000000.0
2009-02-18 20:20:00,1.2498,1.2498,1.2484,1.2489,285000000.0
2009-02-18 20:25:00,1.2487,1.2501,1.2487,1.24945,155800000.0
2009-02-18 20:30:00,1.24945,1.2505,1.2489,1.25005,124000000.0
2009-02-18 20:35:00,1.25005,1.25045,1.2489,1.24915,114200000.0
2009-02-18 20:40:00,1.24905,1.25025,1.24855,1.2496,347800000.0
2009-02-18 20:45:00,1.2498,1.2507,1.24915,1.2497,177400000.0
2009-02-18 20:50:00,1.24975,1.2501,1.24945,1.2498,136200000.0
2009-02-18 20:55:00,1.25,1.2508,1.2496,1.24985,168000000.0
2009-02-18 21:00:00,1.24985,1.25175,1.24835,1.2504,394800000.0
2009-02-18 21:05:00,1.2504,1.25155,1.2484,1.25055,241800000.0
2009-02-18 21:10:00,1.25065,1.2514,1.24825,1.24955,508600000.0
2009-02-18 21:15:00,1.2496,1.2509,1.24895,1.2497,447400000.0
2009-02-18 21:20:00,1.2496,1.25115,1.2494,1.25105,231400000.0
2009-02-18 21:25:00,1.25095,1.2517,1.2491,1.24975,317600000.0
2009-02-18 21:30:00,1.24965,1.2507,1.2485,1.25015,344000000.0
2009-02-18 21:35:00,1.2499,1.25015,1.2487,1.25015,341400000.0
2009-02-18 21:40:00,1.2502,1.251,1.24995,1.2506,258200000.0
2009-02-18 21:45:00,1.2508,1.2513,1.24915,1.24945,232600000.0
2009-02-18 21:50:00,1.2496,1.25025,1.2489,1.24955,128800000.0
2009-02-18 21:55:00,1.2495,1.2513,1.249,1.24975,266400000.0
2009-02-18 22:00:00,1.24975,1.2511,1.24895,1.24975,332800000.0
2009-02-18 22:05:00,1.2498,1.2499,1.24835,1.24875,305400000.0
2009-02-18 22:10:00,1.24875,1.25025,1.24805,1.24925,154200000.0
2009-02-18 22:15:00,1.2492,1.2493,1.2485,1.24855,53000000.0
2009-02-18 22:20:00,1.2486,1.25005,1.2482,1.24945,127000000.0
2009-02-18 22:25:00,1.24955,1.2518,1.24935,1.2497,166800000.0
2009-02-18 22:30:00,1.2498,1.25105,1.2496,1.25025,95000000.0
2009-02-18 22:35:00,1.2504,1.2504,1.2499,1.25,80800000.0
2009-02-18 22:40:00,1.25,1.2506,1.2496,1.24995,205600000.0
2009-02-18 22:45:00,1.25005,1.2505,1.2497,1.2499,115200000.0
2009-02-18 22:50:00,1.24965,1.25075,1.2496,1.2498,96800000.0
2009-02-18 22:55:00,1.24905,1.2512,1.24595,1.2498,134800000.0
2009-02-18 23:00:00,1.2498,1.2498,1.2494,1.2494,35200000.0
2009-02-18 23:05:00,1.2494,1.24995,1.2483,1.2491,166000000.0
2009-02-18 23:10:00,1.24885,1.25025,1.2488,1.25,240000000.0
2009-02-18 23:15:00,1.2499,1.2499,1.24865,1.2498,215800000.0
2009-02-18 23:20:00,1.25,1.2506,1.2496,1.24995,134200000.0
2009-02-18 23:25:00,1.2499,1.2502,1.2496,1.2501,124800000.0
2009-02-18 23:30:00,1.2501,1.25035,1.24905,1.2492,69200000.0
2009-02-18 23:35:00,1.2492,1.24985,1.2492,1.24965,48000000.0
2009-02-18 23:40:00,1.24965,1.25005,1.2488,1.2489,201400000.0
2009-02-18 23:45:00,1.2488,1.2493,1.2487,1.249,163600000.0
2009-02-18 23:50:00,1.24895,1.25065,1.24875,1.2493,196400000.0
2009-02-18 23:55:00,1.24955,1.2517,1.24875,1.25035,313000000.0
2009-02-19 00:00:00,1.25015,1.2504,1.2482,1.2496,74600000.0
2009-02-19 00:05:00,1.2498,1.2517,1.2497,1.2504,80000000.0
2009-02-19 00:10:00,1.2506,1.25075,1.2489,1.25065,94800000.0
2009-02-19 00:15:00,1.2509,1.25135,1.2495,1.25005,89200000.0
2009-02-19 00:20:00,1.25,1.2506,1.24815,1.25,57800000.0
2009-02-19 00:25:00,1.25015,1.25055,1.24915,1.2502,56000000.0
2009-02-19 00:30:00,1.25045,1.25115,1.2499,1.2499,50800000.0
2009-02-19 00:35:00,1.2486,1.25045,1.2486,1.24955,136400000.0
2009-02-19 00:40:00,1.2496,1.2508,1.2489,1.25,119000000.0
2009-02-19 00:45:00,1.25005,1.25075,1.2489,1.249,218000000.0
2009-02-19 00:50:00,1.24865,1.24925,1.24825,1.24925,56800000.0
2009-02-19 00:55:00,1.24891,1.25005,1.24802,1.24975,123800000.0
2009-02-19 01:00:00,1.2498,1.2506,1.24955,1.25025,120400000.0
2009-02-19 01:05:00,1.2501,1.2501,1.2493,1.2493,61400000.0
2009-02-19 01:10:00,1.24945,1.24975,1.24835,1.24925,62600000.0
2009-02-19 01:15:00,1.2495,1.25085,1.24875,1.24875,14000000.0
2009-02-19 01:20:00,1.24875,1.24925,1.2483,1.249,63600000.0
2009-02-19 01:25:00,1.2489,1.24905,1.24775,1.24795,137600000.0
2009-02-19 01:30:00,1.2477,1.25055,1.2477,1.2495,520000000.0
2009-02-19 01:35:00,1.2495,1.25015,1.24855,1.249,124100000.0
2009-02-19 01:40:00,1.2492,1.2501,1.24855,1.2501,72200000.0
2009-02-19 01:45:00,1.25,1.25105,1.24925,1.2503,109400000.0
2009-02-19 01:50:00,1.24925,1.2497,1.2487,1.2497,91200000.0
2009-02-19 01:55:00,1.24975,1.2509,1.2487,1.24945,134400000.0
2009-02-19 02:00:00,1.2497,1.2507,1.24895,1.2507,107000000.0
2009-02-19 02:05:00,1.25095,1.25095,1.24925,1.25035,134200000.0
2009-02-19 02:10:00,1.25035,1.252,1.25015,1.25165,296400000.0
2009-02-19 02:15:00,1.2517,1.2518,1.25015,1.25135,193800000.0
2009-02-19 02:20:00,1.2513,1.25165,1.25025,1.25085,173800000.0
2009-02-19 02:25:00,1.25095,1.25165,1.2507,1.2511,85600000.0
2009-02-19 02:30:00,1.2512,1.25225,1.2511,1.2521,175000000.0
2009-02-19 02:35:00,1.25195,1.25275,1.25125,1.25155,191400000.0
2009-02-19 02:40:00,1.25145,1.2533,1.2511,1.25192,274200000.0
2009-02-19 02:45:00,1.2529,1.25295,1.2509,1.25115,301400000.0
2009-02-19 02:50:00,1.2513,1.25295,1.25105,1.2523,294200000.0
2009-02-19 02:55:00,1.2513,1.2532,1.2509,1.25165,405800000.0
2009-02-19 03:00:00,1.25185,1.25435,1.25185,1.25315,206800000.0
2009-02-19 03:05:00,1.25325,1.25325,1.25215,1.2526,119600000.0
2009-02-19 03:10:00,1.25225,1.2535,1.25175,1.2535,97800000.0
2009-02-19 03:15:00,1.2535,1.2536,1.2517,1.2517,115800000.0
2009-02-19 03:20:00,1.2517,1.2519,1.2517,1.25175,28600000.0
2009-02-19 03:25:00,1.2518,1.25365,1.251,1.25325,116000000.0
2009-02-19 03:30:00,1.25335,1.25395,1.2528,1.25345,149600000.0
2009-02-19 03:35:00,1.25345,1.2539,1.2527,1.2533,205200000.0
2009-02-19 03:40:00,1.2533,1.2538,1.25265,1.2537,176400000.0
2009-02-19 03:45:00,1.2538,1.25395,1.25315,1.2537,70200000.0
2009-02-19 03:50:00,1.25385,1.2539,1.25275,1.25305,136400000.0
2009-02-19 03:55:00,1.2531,1.25405,1.2527,1.25405,131400000.0
2009-02-19 04:00:00,1.25415,1.25415,1.2529,1.253,116200000.0
2009-02-19 04:05:00,1.253,1.25365,1.2528,1.25315,184000000.0
2009-02-19 04:10:00,1.2531,1.25335,1.2528,1.25285,140200000.0
2009-02-19 04:15:00,1.253,1.2548,1.253,1.25345,169200000.0
2009-02-19 04:20:00,1.25325,1.25355,1.25255,1.2527,87600000.0
2009-02-19 04:25:00,1.25285,1.25375,1.25285,1.2536,233600000.0
2009-02-19 04:30:00,1.25355,1.25385,1.2528,1.25335,112000000.0
2009-02-19 04:35:00,1.25345,1.25355,1.25265,1.2533,202600000.0
2009-02-19 04:40:00,1.25345,1.25355,1.25265,1.2529,186400000.0
2009-02-19 04:45:00,1.25285,1.2534,1.25285,1.25285,52800000.0
2009-02-19 04:50:00,1.25275,1.2541,1.2525,1.2531,129000000.0
2009-02-19 04:55:00,1.25315,1.2541,1.2528,1.25355,183200000.0
2009-02-19 05:00:00,1.2535,1.25425,1.25335,1.2535,67200000.0
2009-02-19 05:05:00,1.25355,1.2542,1.253,1.25395,157000000.0
2009-02-19 05:10:00,1.25405,1.25445,1.2528,1.25315,135200000.0
2009-02-19 05:15:00,1.25315,1.2541,1.25255,1.2528,170400000.0
2009-02-19 05:20:00,1.25275,1.25455,1.25235,1.2535,139800000.0
2009-02-19 05:25:00,1.2536,1.2545,1.25325,1.254,171600000.0
2009-02-19 05:30:00,1.2539,1.254,1.25335,1.25375,119800000.0
2009-02-19 05:35:00,1.25365,1.2541,1.25345,1.2536,72600000.0
2009-02-19 05:40:00,1.25375,1.254,1.2531,1.25375,144000000.0
2009-02-19 05:45:00,1.25375,1.25405,1.25265,1.25405,141000000.0
2009-02-19 05:50:00,1.25385,1.25415,1.2534,1.25395,105600000.0
2009-02-19 05:55:00,1.2541,1.25435,1.2537,1.25425,47600000.0
2009-02-19 06:00:00,1.2542,1.2542,1.25365,1.2537,67000000.0
2009-02-19 06:05:00,1.25405,1.2544,1.25365,1.25375,22400000.0
2009-02-19 06:10:00,1.2538,1.2539,1.2524,1.2529,125600000.0
2009-02-19 06:15:00,1.253,1.2539,1.25235,1.2533,363400000.0
2009-02-19 06:20:00,1.25345,1.25355,1.25235,1.2532,344800000.0
2009-02-19 06:25:00,1.2533,1.2546,1.25245,1.25425,328800000.0
2009-02-19 06:30:00,1.25415,1.2545,1.2535,1.25435,417200000.0
2009-02-19 06:35:00,1.25435,1.25575,1.25375,1.2555,357000000.0
2009-02-19 06:40:00,1.25465,1.25605,1.2543,1.25595,268600000.0
2009-02-19 06:45:00,1.25605,1.25685,1.25535,1.25595,249400000.0
2009-02-19 06:50:00,1.2561,1.2564,1.2535,1.2548,244000000.0
2009-02-19 06:55:00,1.2548,1.2554,1.2533,1.2552,170600000.0
2009-02-19 07:00:00,1.2551,1.25625,1.25465,1.25555,156400000.0
2009-02-19 07:05:00,1.25545,1.25545,1.25465,1.2549,74200000.0
2009-02-19 07:10:00,1.25495,1.25495,1.25425,1.2543,92400000.0
2009-02-19 07:15:00,1.2543,1.25545,1.2541,1.25495,230200000.0
2009-02-19 07:20:00,1.2549,1.2549,1.2539,1.2539,166800000.0
2009-02-19 07:25:00,1.2539,1.2548,1.2539,1.25475,92200000.0
2009-02-19 07:30:00,1.25429,1.25535,1.25415,1.2547,129800000.0
2009-02-19 07:35:00,1.2546,1.25535,1.2541,1.25435,159200000.0
2009-02-19 07:40:00,1.25435,1.2547,1.2543,1.2545,72400000.0
2009-02-19 07:45:00,1.2546,1.2554,1.25375,1.254,220800000.0
2009-02-19 07:50:00,1.254,1.25505,1.25365,1.2546,125400000.0
2009-02-19 07:55:00,1.25455,1.25485,1.25365,1.25445,130600000.0
2009-02-19 08:00:00,1.2543,1.2547,1.2538,1.2539,170600000.0
2009-02-19 08:05:00,1.2539,1.25535,1.25345,1.2539,288200000.0
2009-02-19 08:10:00,1.254,1.2547,1.25365,1.2537,212200000.0
2009-02-19 08:15:00,1.2538,1.25525,1.25345,1.25495,266800000.0
2009-02-19 08:20:00,1.255,1.2561,1.254,1.2555,187600000.0
2009-02-19 08:25:00,1.25575,1.2561,1.2542,1.25465,152000000.0
2009-02-19 08:30:00,1.25465,1.25475,1.254,1.254,67400000.0
2009-02-19 08:35:00,1.254,1.2544,1.25345,1.2536,185800000.0
2009-02-19 08:40:00,1.2536,1.2545,1.25355,1.2545,122400000.0
2009-02-19 08:45:00,1.2546,1.25555,1.25405,1.25525,241400000.0
2009-02-19 08:50:00,1.25535,1.25545,1.25362,1.25525,251000000.0
2009-02-19 08:55:00,1.2549,1.25505,1.25385,1.2539,253400000.0
2009-02-19 09:00:00,1.2539,1.255,1.25365,1.25375,178000000.0
2009-02-19 09:05:00,1.2538,1.25475,1.25345,1.2536,258600000.0
2009-02-19 09:10:00,1.25375,1.25475,1.253,1.2547,319600000.0
2009-02-19 09:15:00,1.2547,1.25505,1.25335,1.25465,378000000.0
2009-02-19 09:20:00,1.2547,1.25505,1.2535,1.25505,194400000.0
2009-02-19 09:25:00,1.2548,1.25705,1.25395,1.25625,410600000.0
2009-02-19 09:30:00,1.25635,1.25655,1.25475,1.2554,503400000.0
2009-02-19 09:35:00,1.25565,1.2566,1.25465,1.2556,431200000.0
2009-02-19 09:40:00,1.25565,1.257,1.25485,1.25645,526200000.0
2009-02-19 09:45:00,1.25645,1.25685,1.2554,1.2562,461200000.0
2009-02-19 09:50:00,1.2563,1.25655,1.25525,1.2554,251000000.0
2009-02-19 09:55:00,1.2554,1.25545,1.25445,1.25475,176800000.0
2009-02-19 10:00:00,1.2544,1.25575,1.25435,1.2546,430400000.0
2009-02-19 10:05:00,1.2546,1.2561,1.2543,1.2543,308800000.0
2009-02-19 10:10:00,1.2543,1.2558,1.2542,1.25495,300400000.0
2009-02-19 10:15:00,1.2549,1.2558,1.2542,1.2543,301000000.0
2009-02-19 10:20:00,1.2544,1.2559,1.25425,1.25485,417400000.0
2009-02-19 10:25:00,1.25445,1.25705,1.2544,1.25575,391200000.0
2009-02-19 10:30:00,1.2556,1.2572,1.255,1.2563,352600000.0
2009-02-19 10:35:00,1.25635,1.25675,1.2554,1.2555,298600000.0
2009-02-19 10:40:00,1.2555,1.257,1.25525,1.25655,448400000.0
2009-02-19 10:45:00,1.2566,1.2571,1.2555,1.25645,284800000.0
2009-02-19 10:50:00,1.2565,1.25715,1.25525,1.2555,308600000.0
2009-02-19 10:55:00,1.2555,1.256,1.25515,1.25555,278200000.0
2009-02-19 11:00:00,1.2556,1.25625,1.25505,1.25625,212800000.0
2009-02-19 11:05:00,1.25635,1.2569,1.2549,1.25595,306400000.0
2009-02-19 11:10:00,1.256,1.2568,1.25535,1.25555,272200000.0
2009-02-19 11:15:00,1.25575,1.257,1.25575,1.25625,347000000.0
2009-02-19 11:20:00,1.25635,1.2571,1.256,1.2569,233600000.0
2009-02-19 11:25:00,1.2569,1.2572,1.25555,1.2557,210600000.0
2009-02-19 11:30:00,1.2557,1.2557,1.2539,1.2553,915699999.0
2009-02-19 11:35:00,1.25545,1.25645,1.2551,1.25525,212000000.0
2009-02-19 11:40:00,1.25525,1.25715,1.2549,1.2562,238600000.0
2009-02-19 11:45:00,1.2563,1.2571,1.25565,1.25615,256200000.0
2009-02-19 11:50:00,1.2564,1.257,1.2553,1.2556,263400000.0
2009-02-19 11:55:00,1.2555,1.257,1.255,1.25665,196600000.0
2009-02-19 12:00:00,1.2568,1.25695,1.25535,1.2558,320400000.0
2009-02-19 12:05:00,1.2558,1.25735,1.2557,1.2565,322600000.0
2009-02-19 12:10:00,1.25655,1.25695,1.2558,1.2562,420400000.0
2009-02-19 12:15:00,1.2564,1.2572,1.25595,1.2568,418800000.0
2009-02-19 12:20:00,1.2567,1.257,1.2557,1.256,536800000.0
2009-02-19 12:25:00,1.256,1.25715,1.2554,1.256,352600000.0
2009-02-19 12:30:00,1.2556,1.25605,1.25505,1.25565,211000000.0
2009-02-19 12:35:00,1.25585,1.25635,1.25485,1.25595,315000000.0
2009-02-19 12:40:00,1.25595,1.2567,1.255,1.25565,382000000.0
2009-02-19 12:45:00,1.25565,1.25595,1.25485,1.25485,295800000.0
2009-02-19 12:50:00,1.2555,1.2579,1.25485,1.25575,258200000.0
2009-02-19 12:55:00,1.256,1.2569,1.2551,1.25575,333600000.0
2009-02-19 13:00:00,1.25575,1.25695,1.25535,1.2566,229600000.0
2009-02-19 13:05:00,1.2567,1.2576,1.25645,1.2568,267200000.0
2009-02-19 13:10:00,1.25695,1.2576,1.2563,1.2567,225400000.0
2009-02-19 13:15:00,1.25665,1.2578,1.2563,1.2567,139200000.0
2009-02-19 13:20:00,1.2567,1.25725,1.25625,1.2565,319800000.0
2009-02-19 13:25:00,1.2564,1.258,1.25625,1.257,290400000.0
2009-02-19 13:30:00,1.257,1.25745,1.25645,1.25735,348800000.0
2009-02-19 13:35:00,1.25735,1.2578,1.25715,1.2576,83000000.0
2009-02-19 13:40:00,1.2577,1.2579,1.25725,1.2574,49000000.0
2009-02-19 13:45:00,1.25735,1.2575,1.25665,1.25715,59200000.0
2009-02-19 13:50:00,1.2572,1.2576,1.2567,1.257,127200000.0
2009-02-19 13:55:00,1.2569,1.2572,1.25645,1.2568,89400000.0
2009-02-19 14:00:00,1.25685,1.258,1.25685,1.2572,118200000.0
2009-02-19 14:05:00,1.2572,1.25765,1.2566,1.2572,150600000.0
2009-02-19 14:10:00,1.25725,1.25745,1.25665,1.25685,88200000.0
2009-02-19 14:15:00,1.2568,1.25715,1.2565,1.25705,116400000.0
2009-02-19 14:20:00,1.25705,1.2587,1.25705,1.25855,315400000.0
2009-02-19 14:25:00,1.2586,1.25875,1.2576,1.2579,346800000.0
2009-02-19 14:30:00,1.2579,1.25835,1.25715,1.25755,387800000.0
2009-02-19 14:35:00,1.2576,1.258,1.25705,1.25745,182200000.0
2009-02-19 14:40:00,1.25745,1.2583,1.25695,1.25755,143800000.0
2009-02-19 14:45:00,1.25755,1.25805,1.2572,1.25755,257000000.0
2009-02-19 14:50:00,1.25765,1.25815,1.25725,1.2575,212400000.0
2009-02-19 14:55:00,1.2576,1.25845,1.25715,1.2574,220400000.0
2009-02-19 15:00:00,1.2575,1.25815,1.257,1.2578,203400000.0
2009-02-19 15:05:00,1.25755,1.25825,1.25675,1.25745,326200000.0
2009-02-19 15:10:00,1.25755,1.25845,1.2569,1.25715,230800000.0
2009-02-19 15:15:00,1.2572,1.2583,1.25685,1.258,323400000.0
2009-02-19 15:20:00,1.2581,1.2586,1.257,1.25715,262200000.0
2009-02-19 15:25:00,1.2572,1.2577,1.2567,1.2567,360200000.0
2009-02-19 15:30:00,1.2567,1.25845,1.2564,1.25685,303000000.0
2009-02-19 15:35:00,1.25705,1.25865,1.25695,1.2581,296800000.0
2009-02-19 15:40:00,1.2579,1.2582,1.2569,1.257,350600000.0
2009-02-19 15:45:00,1.257,1.25865,1.2569,1.25795,378600000.0
2009-02-19 15:50:00,1.25775,1.25925,1.2573,1.25915,450200000.0
2009-02-19 15:55:00,1.2593,1.2601,1.25745,1.2581,629600000.0
2009-02-19 16:00:00,1.2583,1.2583,1.2569,1.2572,443200000.0
2009-02-19 16:05:00,1.2572,1.2584,1.2567,1.2572,467600000.0
2009-02-19 16:10:00,1.25735,1.25795,1.2568,1.25745,402400000.0
2009-02-19 16:15:00,1.25745,1.25815,1.25675,1.25695,301200000.0
2009-02-19 16:20:00,1.257,1.25825,1.2566,1.2575,472200000.0
2009-02-19 16:25:00,1.25775,1.2588,1.2566,1.2567,429400000.0
2009-02-19 16:30:00,1.2569,1.258,1.2565,1.25755,509200000.0
2009-02-19 16:35:00,1.2575,1.2587,1.2568,1.2576,299400000.0
2009-02-19 16:40:00,1.25765,1.25875,1.2569,1.2571,516000000.0
2009-02-19 16:45:00,1.2572,1.2581,1.2569,1.257,472800000.0
2009-02-19 16:50:00,1.257,1.2588,1.2568,1.25795,452000000.0
2009-02-19 16:55:00,1.25775,1.25835,1.2569,1.257,366400000.0
2009-02-19 17:00:00,1.257,1.25905,1.25625,1.25785,547800000.0
2009-02-19 17:05:00,1.2581,1.2592,1.25685,1.25775,551000000.0
2009-02-19 17:10:00,1.2577,1.25865,1.257,1.2575,478200000.0
2009-02-19 17:15:00,1.2574,1.2598,1.2573,1.25885,606200000.0
2009-02-19 17:20:00,1.2589,1.2597,1.2581,1.25885,600400000.0
2009-02-19 17:25:00,1.2589,1.2594,1.2579,1.25885,569400000.0
2009-02-19 17:30:00,1.25895,1.25895,1.25705,1.25755,506700000.0
2009-02-19 17:35:00,1.2575,1.25835,1.25685,1.2569,679000000.0
2009-02-19 17:40:00,1.257,1.25835,1.2567,1.25775,436800000.0
2009-02-19 17:45:00,1.25775,1.2588,1.2566,1.2582,373600000.0
2009-02-19 17:50:00,1.2582,1.25845,1.25695,1.2571,1590600000.0
2009-02-19 17:55:00,1.2571,1.2576,1.25663,1.2572,1289200000.0
2009-02-19 18:00:00,1.25725,1.2588,1.25645,1.2588,525600000.0
2009-02-19 18:05:00,1.25855,1.25855,1.25645,1.2567,380600000.0
2009-02-19 18:10:00,1.25675,1.2573,1.2562,1.25705,439200000.0
2009-02-19 18:15:00,1.25705,1.2587,1.257,1.258,366400000.0
2009-02-19 18:20:00,1.25775,1.25885,1.25685,1.25805,479000000.0
2009-02-19 18:25:00,1.25795,1.25905,1.25735,1.25805,463000000.0
2009-02-19 18:30:00,1.258,1.25895,1.25745,1.25795,432000000.0
2009-02-19 18:35:00,1.25795,1.25885,1.25745,1.2579,369200000.0
2009-02-19 18:40:00,1.2578,1.25865,1.2574,1.2575,321400000.0
2009-02-19 18:45:00,1.2575,1.25825,1.2571,1.25725,392600000.0
2009-02-19 18:50:00,1.25735,1.25795,1.2568,1.25705,555000000.0
2009-02-19 18:55:00,1.2571,1.25915,1.2567,1.25915,583400000.0
2009-02-19 19:00:00,1.25915,1.25915,1.25685,1.25835,341800000.0
2009-02-19 19:05:00,1.25835,1.25875,1.25695,1.25785,336800000.0
2009-02-19 19:10:00,1.2579,1.2582,1.25705,1.25725,210600000.0
2009-02-19 19:15:00,1.2574,1.2592,1.2569,1.25865,300000000.0
2009-02-19 19:20:00,1.25885,1.2599,1.2575,1.25955,407600000.0
2009-02-19 19:25:00,1.25955,1.26,1.2576,1.25865,235000000.0
2009-02-19 19:30:00,1.25885,1.26015,1.2578,1.2592,339200000.0
2009-02-19 19:35:00,1.25925,1.2601,1.25895,1.25975,212600000.0
2009-02-19 19:40:00,1.25985,1.25985,1.25845,1.2595,141400000.0
2009-02-19 19:45:00,1.2595,1.2595,1.2583,1.2593,57200000.0
2009-02-19 19:50:00,1.2593,1.26015,1.25885,1.2596,73800000.0
2009-02-19 19:55:00,1.25915,1.2605,1.25855,1.25905,141400000.0
2009-02-19 20:00:00,1.25885,1.26085,1.2582,1.2594,119800000.0
2009-02-19 20:05:00,1.2594,1.261,1.25935,1.25965,180400000.0
2009-02-19 20:10:00,1.25955,1.25975,1.25675,1.25865,295500000.0
2009-02-19 20:15:00,1.25875,1.25885,1.2556,1.2576,579900000.0
2009-02-19 20:20:00,1.2576,1.25925,1.2575,1.2589,154200000.0
2009-02-19 20:25:00,1.259,1.259,1.2578,1.25825,100200000.0
2009-02-19 20:30:00,1.2582,1.25915,1.2577,1.2577,112800000.0
2009-02-19 20:35:00,1.25795,1.25795,1.257,1.25725,57800000.0
2009-02-19 20:40:00,1.2574,1.2574,1.25595,1.25615,119400000.0
2009-02-19 20:45:00,1.25605,1.2576,1.2557,1.2576,117800000.0
2009-02-19 20:50:00,1.2574,1.25765,1.25635,1.25645,93400000.0
2009-02-19 20:55:00,1.25655,1.25745,1.2555,1.2571,120400000.0
2009-02-19 21:00:00,1.25715,1.25865,1.2561,1.25715,204200000.0
2009-02-19 21:05:00,1.2572,1.2591,1.2569,1.25875,149800000.0
2009-02-19 21:10:00,1.25885,1.2591,1.2562,1.2576,218000000.0
2009-02-19 21:15:00,1.2576,1.2581,1.2574,1.2575,234000000.0
2009-02-19 21:20:00,1.2575,1.26025,1.2572,1.25925,357200000.0
2009-02-19 21:25:00,1.2593,1.2609,1.25735,1.25885,239800000.0
2009-02-19 21:30:00,1.2587,1.25885,1.257,1.2573,128400000.0
2009-02-19 21:35:00,1.2573,1.258,1.2573,1.258,59400000.0
2009-02-19 21:40:00,1.258,1.2583,1.25745,1.25815,56400000.0
2009-02-19 21:45:00,1.25845,1.25865,1.2575,1.25815,126000000.0
2009-02-19 21:50:00,1.25815,1.26015,1.25755,1.2582,160600000.0
2009-02-19 21:55:00,1.2584,1.25995,1.25825,1.25885,255600000.0
2009-02-19 22:00:00,1.2586,1.2604,1.2583,1.2583,133400000.0
2009-02-19 22:05:00,1.2583,1.2594,1.257,1.25865,314400000.0
2009-02-19 22:10:00,1.2593,1.2596,1.2574,1.2574,156000000.0
2009-02-19 22:15:00,1.2575,1.2592,1.2573,1.25855,204000000.0
2009-02-19 22:20:00,1.2585,1.2596,1.2576,1.25805,135200000.0
2009-02-19 22:25:00,1.25805,1.25805,1.2572,1.2572,103400000.0
2009-02-19 22:30:00,1.2572,1.25815,1.2569,1.25795,156800000.0
2009-02-19 22:35:00,1.2583,1.25915,1.25705,1.25755,168600000.0
2009-02-19 22:40:00,1.25755,1.25765,1.2572,1.25725,135600000.0
2009-02-19 22:45:00,1.25715,1.2588,1.25695,1.25765,279600000.0
2009-02-19 22:50:00,1.25785,1.2584,1.257,1.257,195400000.0
2009-02-19 22:55:00,1.25715,1.25915,1.25715,1.25815,174400000.0
2009-02-19 23:00:00,1.25825,1.25895,1.256,1.2578,177600000.0
2009-02-19 23:05:00,1.258,1.25875,1.25725,1.2585,74800000.0
2009-02-19 23:10:00,1.25865,1.25995,1.2583,1.25855,181800000.0
2009-02-19 23:15:00,1.259,1.26005,1.25855,1.26,127600000.0
2009-02-19 23:20:00,1.25975,1.2618,1.25945,1.2601,114800000.0
2009-02-19 23:25:00,1.2602,1.2616,1.25925,1.2595,182800000.0
2009-02-19 23:30:00,1.2595,1.2611,1.2594,1.2611,120000000.0
2009-02-19 23:35:00,1.2607,1.2614,1.2595,1.2604,87200000.0
2009-02-19 23:40:00,1.2604,1.2611,1.2596,1.2603,73000000.0
2009-02-19 23:45:00,1.2603,1.2635,1.25995,1.2626,182000000.0
2009-02-19 23:50:00,1.26245,1.26255,1.26105,1.26245,68800000.0
2009-02-19 23:55:00,1.26255,1.2653,1.2616,1.2653,92000000.0
2009-02-20 00:00:00,1.2641,1.2642,1.26175,1.2632,116800000.0
2009-02-20 00:05:00,1.2632,1.26485,1.263,1.2644,76200000.0
2009-02-20 00:10:00,1.26455,1.2657,1.26375,1.26565,106800000.0
2009-02-20 00:15:00,1.26565,1.26585,1.26435,1.26565,115200000.0
2009-02-20 00:20:00,1.26565,1.2663,1.26455,1.26535,68400000.0
2009-02-20 00:25:00,1.2653,1.2657,1.26465,1.2653,67800000.0
2009-02-20 00:30:00,1.2655,1.26555,1.2639,1.265,98400000.0
2009-02-20 00:35:00,1.26515,1.266,1.26405,1.2652,115800000.0
2009-02-20 00:40:00,1.265,1.2676,1.26405,1.2656,75800000.0
2009-02-20 00:45:00,1.26565,1.2703,1.26565,1.26875,404200000.0
2009-02-20 00:50:00,1.2688,1.27015,1.2671,1.26845,289400000.0
2009-02-20 00:55:00,1.2681,1.26935,1.267,1.268,219600000.0
2009-02-20 01:00:00,1.2681,1.2691,1.2674,1.2687,295200000.0
2009-02-20 01:05:00,1.26865,1.27035,1.26745,1.26955,248800000.0
2009-02-20 01:10:00,1.2695,1.2703,1.26805,1.2688,262600000.0
2009-02-20 01:15:00,1.2688,1.2689,1.2673,1.26745,96000000.0
2009-02-20 01:20:00,1.26735,1.2686,1.2671,1.2677,113200000.0
2009-02-20 01:25:00,1.2677,1.2696,1.2676,1.26855,103800000.0
2009-02-20 01:30:00,1.2685,1.27,1.26755,1.26885,178400000.0
2009-02-20 01:35:00,1.26865,1.26895,1.26705,1.2684,156400000.0
2009-02-20 01:40:00,1.26855,1.2688,1.267,1.26715,123000000.0
2009-02-20 01:45:00,1.2671,1.2679,1.26695,1.2672,168000000.0
2009-02-20 01:50:00,1.26725,1.26735,1.2662,1.26675,113400000.0
2009-02-20 01:55:00,1.26695,1.2677,1.2655,1.2655,181200000.0
2009-02-20 02:00:00,1.26575,1.26815,1.26535,1.2675,198600000.0
2009-02-20 02:05:00,1.26745,1.2682,1.2662,1.2676,187600000.0
2009-02-20 02:10:00,1.2677,1.2679,1.2665,1.2667,155400000.0
2009-02-20 02:15:00,1.2665,1.26795,1.26605,1.2677,91200000.0
2009-02-20 02:20:00,1.26785,1.26785,1.2667,1.26755,101200000.0
2009-02-20 02:25:00,1.26765,1.2677,1.2665,1.26675,66000000.0
2009-02-20 02:30:00,1.26655,1.2671,1.264,1.264,45400000.0
2009-02-20 02:35:00,1.2669,1.2669,1.2653,1.2653,221400000.0
2009-02-20 02:40:00,1.2653,1.2667,1.26515,1.26665,158000000.0
2009-02-20 02:45:00,1.26695,1.26775,1.26575,1.2675,105800000.0
2009-02-20 02:50:00,1.26655,1.2677,1.26625,1.2677,163500000.0
2009-02-20 02:55:00,1.26735,1.26735,1.2647,1.2662,166600000.0
2009-02-20 03:00:00,1.2662,1.26685,1.26575,1.2661,95800000.0
2009-02-20 03:05:00,1.26615,1.26645,1.26505,1.26525,146000000.0
2009-02-20 03:10:00,1.2654,1.26615,1.26455,1.26535,74400000.0
2009-02-20 03:15:00,1.2651,1.2663,1.2645,1.26615,222900000.0
2009-02-20 03:20:00,1.2662,1.267,1.2653,1.26575,179100000.0
2009-02-20 03:25:00,1.26565,1.2663,1.26445,1.26535,127000000.0
2009-02-20 03:30:00,1.26565,1.2666,1.26515,1.2656,142800000.0
2009-02-20 03:35:00,1.2656,1.2659,1.26475,1.2656,100200000.0
2009-02-20 03:40:00,1.2658,1.2659,1.2644,1.26465,169400000.0
2009-02-20 03:45:00,1.2648,1.266,1.2646,1.26515,93000000.0
2009-02-20 03:50:00,1.2651,1.26545,1.26435,1.2649,80400000.0
2009-02-20 03:55:00,1.26495,1.26725,1.2642,1.2667,304000000.0
2009-02-20 04:00:00,1.2669,1.2672,1.2645,1.26525,184200000.0
2009-02-20 04:05:00,1.2654,1.2659,1.2646,1.26485,172600000.0
2009-02-20 04:10:00,1.26495,1.26595,1.26455,1.2655,166000000.0
2009-02-20 04:15:00,1.2656,1.2656,1.26445,1.2655,123600000.0
2009-02-20 04:20:00,1.265,1.2663,1.26465,1.26565,83000000.0
2009-02-20 04:25:00,1.26535,1.2659,1.2648,1.2654,166800000.0
2009-02-20 04:30:00,1.2656,1.26645,1.2649,1.2663,172400000.0
2009-02-20 04:35:00,1.26625,1.2674,1.26515,1.2668,186000000.0
2009-02-20 04:40:00,1.2669,1.2673,1.26555,1.2673,167200000.0
2009-02-20 04:45:00,1.26745,1.26975,1.2662,1.2683,297600000.0
2009-02-20 04:50:00,1.26845,1.27005,1.2668,1.2678,240800000.0
2009-02-20 04:55:00,1.2678,1.2688,1.2677,1.26795,116800000.0
2009-02-20 05:00:00,1.26805,1.2699,1.2676,1.2684,209000000.0
2009-02-20 05:05:00,1.26825,1.2691,1.2663,1.2675,123200000.0
2009-02-20 05:10:00,1.2686,1.2694,1.26845,1.26865,113600000.0
2009-02-20 05:15:00,1.2688,1.26955,1.2685,1.2687,95200000.0
2009-02-20 05:20:00,1.2687,1.2706,1.26845,1.26945,229800000.0
2009-02-20 05:25:00,1.26965,1.2703,1.2683,1.269,215600000.0
2009-02-20 05:30:00,1.26835,1.2705,1.26815,1.27005,173600000.0
2009-02-20 05:35:00,1.27065,1.2708,1.2686,1.26915,394800000.0
2009-02-20 05:40:00,1.2692,1.2701,1.26845,1.2694,303400000.0
2009-02-20 05:45:00,1.2695,1.26995,1.2687,1.2687,111200000.0
2009-02-20 05:50:00,1.2686,1.2695,1.2668,1.26835,324800000.0
2009-02-20 05:55:00,1.26865,1.26975,1.2677,1.268,283000000.0
2009-02-20 06:00:00,1.26795,1.2691,1.2669,1.2675,215600000.0
2009-02-20 06:05:00,1.26755,1.2691,1.2671,1.2684,269000000.0
2009-02-20 06:10:00,1.2685,1.26875,1.267,1.267,229000000.0
2009-02-20 06:15:00,1.2673,1.26925,1.26685,1.26835,246200000.0
2009-02-20 06:20:00,1.26815,1.2689,1.26685,1.26805,156800000.0
2009-02-20 06:25:00,1.2681,1.2683,1.2676,1.2679,68800000.0
2009-02-20 06:30:00,1.2679,1.26945,1.26745,1.2686,166600000.0
2009-02-20 06:35:00,1.26835,1.26945,1.26805,1.26915,133800000.0
2009-02-20 06:40:00,1.26915,1.26985,1.268,1.2684,188800000.0
2009-02-20 06:45:00,1.2684,1.26985,1.2681,1.2691,105200000.0
2009-02-20 06:50:00,1.26925,1.27015,1.2686,1.2692,186600000.0
2009-02-20 06:55:00,1.26915,1.26925,1.2681,1.2684,102600000.0
2009-02-20 07:00:00,1.2684,1.2698,1.26755,1.2695,222000000.0
2009-02-20 07:05:00,1.2698,1.27025,1.2686,1.2687,225000000.0
2009-02-20 07:10:00,1.269,1.269,1.26695,1.26885,133200000.0
2009-02-20 07:15:00,1.26885,1.269,1.26755,1.2678,105600000.0
2009-02-20 07:20:00,1.26775,1.26815,1.2667,1.26785,105600000.0
2009-02-20 07:25:00,1.26775,1.2681,1.26635,1.2676,257800000.0
2009-02-20 07:30:00,1.26775,1.26855,1.2674,1.26795,64400000.0
2009-02-20 07:35:00,1.2681,1.2684,1.26735,1.2678,79200000.0
2009-02-20 07:40:00,1.26795,1.26835,1.2676,1.26775,75600000.0
2009-02-20 07:45:00,1.26775,1.26835,1.2662,1.2662,138800000.0
2009-02-20 07:50:00,1.26625,1.2681,1.2661,1.26715,161600000.0
2009-02-20 07:55:00,1.2674,1.26895,1.2659,1.2672,172000000.0
2009-02-20 08:00:00,1.2672,1.2682,1.2665,1.2682,154400000.0
2009-02-20 08:05:00,1.26835,1.26835,1.266,1.2663,194200000.0
2009-02-20 08:10:00,1.2665,1.2672,1.26565,1.26615,155200000.0
2009-02-20 08:15:00,1.26615,1.2676,1.26465,1.26675,299200000.0
2009-02-20 08:20:00,1.26665,1.26775,1.26645,1.2673,160600000.0
2009-02-20 08:25:00,1.26775,1.26855,1.2657,1.26585,208400000.0
2009-02-20 08:30:00,1.2659,1.26705,1.2651,1.2665,272000000.0
2009-02-20 08:35:00,1.2666,1.2671,1.26505,1.2653,194000000.0
2009-02-20 08:40:00,1.26545,1.26655,1.265,1.26635,164600000.0
2009-02-20 08:45:00,1.26645,1.267,1.26515,1.266,123800000.0
2009-02-20 08:50:00,1.2656,1.2663,1.2649,1.26615,135400000.0
2009-02-20 08:55:00,1.2659,1.2672,1.2649,1.26645,175400000.0
2009-02-20 09:00:00,1.26645,1.2671,1.26505,1.26515,208800000.0
2009-02-20 09:05:00,1.26505,1.2664,1.264,1.26635,338000000.0
2009-02-20 09:10:00,1.2662,1.26715,1.26355,1.26435,407800000.0
2009-02-20 09:15:00,1.26475,1.2667,1.26205,1.266,382200000.0
2009-02-20 09:20:00,1.2663,1.26745,1.26455,1.26585,388000000.0
2009-02-20 09:25:00,1.266,1.26655,1.264,1.26555,354600000.0
2009-02-20 09:30:00,1.2656,1.2668,1.26495,1.2662,351000000.0
2009-02-20 09:35:00,1.2662,1.2667,1.26525,1.26655,198600000.0
2009-02-20 09:40:00,1.26665,1.26795,1.26575,1.2677,268000000.0
2009-02-20 09:45:00,1.2682,1.2692,1.2666,1.268,347600000.0
2009-02-20 09:50:00,1.268,1.26825,1.2659,1.2664,294600000.0
2009-02-20 09:55:00,1.2664,1.26805,1.26595,1.26685,258000000.0
2009-02-20 10:00:00,1.2666,1.26755,1.2663,1.2666,302000000.0
2009-02-20 10:05:00,1.2667,1.26725,1.26605,1.26635,395200000.0
2009-02-20 10:10:00,1.26655,1.2688,1.266,1.2673,377400000.0
2009-02-20 10:15:00,1.2676,1.2685,1.26735,1.26845,212800000.0
2009-02-20 10:20:00,1.2684,1.26855,1.267,1.2674,504600000.0
2009-02-20 10:25:00,1.26755,1.26875,1.26735,1.2681,262800000.0
2009-02-20 10:30:00,1.268,1.26935,1.26745,1.2691,453100000.0
2009-02-20 10:35:00,1.2691,1.27025,1.2686,1.2691,360400000.0
2009-02-20 10:40:00,1.2691,1.26965,1.26815,1.2694,273600000.0
2009-02-20 10:45:00,1.26945,1.27055,1.2691,1.2701,477400000.0
2009-02-20 10:50:00,1.2699,1.27025,1.2688,1.26995,241400000.0
2009-02-20 10:55:00,1.26975,1.27015,1.2687,1.2688,314600000.0
2009-02-20 11:00:00,1.2688,1.2698,1.26805,1.26955,305800000.0
2009-02-20 11:05:00,1.2696,1.27,1.26645,1.26745,1758600012.0
2009-02-20 11:10:00,1.2664,1.26825,1.2653,1.2664,540900000.0
2009-02-20 11:15:00,1.26605,1.2684,1.2654,1.26775,548600000.0
2009-02-20 11:20:00,1.26785,1.2688,1.26605,1.26705,494800000.0
2009-02-20 11:25:00,1.2668,1.2684,1.2664,1.26685,323200000.0
2009-02-20 11:30:00,1.2669,1.26925,1.2665,1.26715,449800000.0
2009-02-20 11:35:00,1.26715,1.26805,1.26655,1.2673,366000000.0
2009-02-20 11:40:00,1.2673,1.2682,1.2665,1.26685,442600000.0
2009-02-20 11:45:00,1.26685,1.2678,1.26555,1.2666,278000000.0
2009-02-20 11:50:00,1.2668,1.2668,1.2654,1.2656,198600000.0
2009-02-20 11:55:00,1.26545,1.26675,1.2649,1.26675,166800000.0
2009-02-20 12:00:00,1.26635,1.2684,1.2653,1.2674,261000000.0
2009-02-20 12:05:00,1.2674,1.2674,1.2635,1.26355,414200000.0
2009-02-20 12:10:00,1.2635,1.26485,1.26165,1.2634,470000000.0
2009-02-20 12:15:00,1.26345,1.2647,1.26285,1.2634,312000000.0
2009-02-20 12:20:00,1.26345,1.2642,1.26265,1.2637,200400000.0
2009-02-20 12:25:00,1.26355,1.26435,1.2632,1.2635,227000000.0
2009-02-20 12:30:00,1.26365,1.26395,1.2621,1.26265,275400000.0
2009-02-20 12:35:00,1.26245,1.2637,1.2622,1.26285,166200000.0
2009-02-20 12:40:00,1.2628,1.2641,1.2626,1.2629,87800000.0
2009-02-20 12:45:00,1.2629,1.26445,1.26285,1.2636,300400000.0
2009-02-20 12:50:00,1.26365,1.26365,1.2621,1.26255,132800000.0
2009-02-20 12:55:00,1.2623,1.26335,1.2616,1.26315,259600000.0
2009-02-20 13:00:00,1.26315,1.26345,1.26185,1.2627,334600000.0
2009-02-20 13:05:00,1.26275,1.26415,1.26245,1.26335,253400000.0
2009-02-20 13:10:00,1.26345,1.2644,1.2631,1.26365,184000000.0
2009-02-20 13:15:00,1.2636,1.2636,1.263,1.26315,160800000.0
2009-02-20 13:20:00,1.2632,1.26485,1.2631,1.2643,128400000.0
2009-02-20 13:25:00,1.26445,1.2645,1.26295,1.26315,183600000.0
2009-02-20 13:30:00,1.2632,1.26455,1.26295,1.26365,247400000.0
2009-02-20 13:35:00,1.26375,1.26445,1.2635,1.26375,268200000.0
2009-02-20 13:40:00,1.2637,1.2648,1.2636,1.26445,277600000.0
2009-02-20 13:45:00,1.2644,1.2645,1.26305,1.264,114400000.0
2009-02-20 13:50:00,1.2643,1.26485,1.2636,1.2641,123800000.0
2009-02-20 13:55:00,1.26415,1.2651,1.26355,1.2647,159000000.0
2009-02-20 14:00:00,1.26495,1.2652,1.26325,1.2634,358900000.0
2009-02-20 14:05:00,1.2634,1.2651,1.2633,1.2637,342200000.0
2009-02-20 14:10:00,1.26375,1.2647,1.2629,1.26445,224800000.0
2009-02-20 14:15:00,1.26425,1.26475,1.2638,1.26395,211000000.0
2009-02-20 14:20:00,1.264,1.26475,1.26325,1.2639,289400000.0
2009-02-20 14:25:00,1.2635,1.2639,1.2632,1.2637,94000000.0
2009-02-20 14:30:00,1.26375,1.26415,1.2625,1.2634,261200000.0
2009-02-20 14:35:00,1.2634,1.2644,1.26165,1.26245,411200000.0
2009-02-20 14:40:00,1.2623,1.2634,1.2623,1.26335,101800000.0
2009-02-20 14:45:00,1.2635,1.2639,1.26225,1.26315,101600000.0
2009-02-20 14:50:00,1.2628,1.2654,1.2621,1.26235,184600000.0
2009-02-20 14:55:00,1.26235,1.26325,1.2618,1.26295,149800000.0
2009-02-20 15:00:00,1.2629,1.2638,1.2624,1.2637,275600000.0
2009-02-20 15:05:00,1.2637,1.26505,1.2626,1.2641,302700000.0
2009-02-20 15:10:00,1.26415,1.26455,1.26285,1.26285,203400000.0
2009-02-20 15:15:00,1.26285,1.2653,1.2627,1.2633,317800000.0
2009-02-20 15:20:00,1.2633,1.2655,1.2632,1.2644,208400000.0
2009-02-20 15:25:00,1.2644,1.2657,1.26365,1.2644,449000000.0
2009-02-20 15:30:00,1.2646,1.2653,1.26345,1.26395,392600000.0
2009-02-20 15:35:00,1.2641,1.26545,1.26355,1.2645,286800000.0
2009-02-20 15:40:00,1.26465,1.266,1.26395,1.26405,377200000.0
2009-02-20 15:45:00,1.26415,1.26595,1.2641,1.2651,399400000.0
2009-02-20 15:50:00,1.26515,1.26565,1.2642,1.2649,368200000.0
2009-02-20 15:55:00,1.26505,1.2655,1.2645,1.26525,194400000.0
2009-02-20 16:00:00,1.2653,1.26595,1.26435,1.2649,222100000.0
2009-02-20 16:05:00,1.2649,1.26555,1.26475,1.265,192400000.0
2009-02-20 16:10:00,1.265,1.2662,1.26345,1.2653,339200000.0
2009-02-20 16:15:00,1.2654,1.26575,1.26385,1.26415,386200000.0
2009-02-20 16:20:00,1.26415,1.26605,1.26315,1.26545,350400000.0
2009-02-20 16:25:00,1.2654,1.26705,1.26435,1.2647,951800000.0
2009-02-20 16:30:00,1.2647,1.2655,1.26395,1.2648,736000000.0
2009-02-20 16:35:00,1.2651,1.2671,1.26455,1.2651,592100000.0
2009-02-20 16:40:00,1.2652,1.2673,1.26495,1.2657,553800000.0
2009-02-20 16:45:00,1.2658,1.2677,1.2653,1.266,476800000.0
2009-02-20 16:50:00,1.266,1.2667,1.2652,1.2658,558600000.0
2009-02-20 16:55:00,1.2659,1.2671,1.2652,1.267,540900000.0
2009-02-20 17:00:00,1.267,1.2671,1.2655,1.2656,521600000.0
2009-02-20 17:05:00,1.2656,1.26715,1.2648,1.2653,519400000.0
2009-02-20 17:10:00,1.2653,1.2671,1.26515,1.26575,558200000.0
2009-02-20 17:15:00,1.2658,1.2663,1.2624,1.26415,1012600000.0
2009-02-20 17:20:00,1.2642,1.26555,1.2618,1.2623,613400000.0
2009-02-20 17:25:00,1.2621,1.2642,1.2616,1.2633,415500000.0
2009-02-20 17:30:00,1.2633,1.2636,1.26165,1.2632,348800000.0
2009-02-20 17:35:00,1.2634,1.2646,1.26185,1.2638,374400000.0
2009-02-20 17:40:00,1.26425,1.26455,1.2622,1.26345,465000000.0
2009-02-20 17:45:00,1.26345,1.2646,1.2627,1.26455,462600000.0
2009-02-20 17:50:00,1.26455,1.2653,1.26275,1.26355,426200000.0
2009-02-20 17:55:00,1.2636,1.2651,1.2634,1.2637,283600000.0
2009-02-20 18:00:00,1.26385,1.2641,1.26315,1.26335,321200000.0
2009-02-20 18:05:00,1.2633,1.26485,1.2632,1.2633,523000000.0
2009-02-20 18:10:00,1.2633,1.26445,1.263,1.2631,299200000.0
2009-02-20 18:15:00,1.2631,1.2641,1.2627,1.26405,253400000.0
2009-02-20 18:20:00,1.26425,1.26435,1.26255,1.2628,282200000.0
2009-02-20 18:25:00,1.2628,1.26535,1.26255,1.26335,349600000.0
2009-02-20 18:30:00,1.26345,1.26455,1.2628,1.26455,284600000.0
2009-02-20 18:35:00,1.26445,1.26535,1.26405,1.26455,347600000.0
2009-02-20 18:40:00,1.2646,1.2656,1.26385,1.2646,315800000.0
2009-02-20 18:45:00,1.26465,1.26485,1.2637,1.2637,177800000.0
2009-02-20 18:50:00,1.2637,1.26535,1.26345,1.26375,259200000.0
2009-02-20 18:55:00,1.2637,1.2647,1.26345,1.2636,317800000.0
2009-02-20 19:00:00,1.2636,1.26555,1.26045,1.2614,491400000.0
2009-02-20 19:05:00,1.26145,1.26315,1.25825,1.2593,446400000.0
2009-02-20 19:10:00,1.2594,1.26215,1.25805,1.2597,376800000.0
2009-02-20 19:15:00,1.2596,1.26185,1.25685,1.2595,387400000.0
2009-02-20 19:20:00,1.2595,1.2608,1.2583,1.2602,229600000.0
2009-02-20 19:25:00,1.2603,1.2611,1.2587,1.25895,203600000.0
2009-02-20 19:30:00,1.25915,1.26075,1.2573,1.2589,338800000.0
2009-02-20 19:35:00,1.25895,1.2624,1.25895,1.2593,247200000.0
2009-02-20 19:40:00,1.2593,1.2604,1.2589,1.25905,189800000.0
2009-02-20 19:45:00,1.2592,1.2608,1.25905,1.2595,210000000.0
2009-02-20 19:50:00,1.2595,1.2618,1.25905,1.2593,345200000.0
2009-02-20 19:55:00,1.2593,1.2607,1.25895,1.26035,282000000.0
2009-02-20 20:00:00,1.26035,1.2611,1.2592,1.2597,205600000.0
2009-02-20 20:05:00,1.25955,1.2608,1.2584,1.2591,294400000.0
2009-02-20 20:10:00,1.25915,1.2613,1.25795,1.2595,200800000.0
2009-02-20 20:15:00,1.25965,1.2613,1.25385,1.25555,309000000.0
2009-02-20 20:20:00,1.25555,1.25875,1.2532,1.2555,526600000.0
2009-02-20 20:25:00,1.2556,1.2581,1.25505,1.2564,370200000.0
2009-02-20 20:30:00,1.2564,1.2589,1.2563,1.2572,244100000.0
2009-02-20 20:35:00,1.2573,1.2592,1.2571,1.2584,215400000.0
2009-02-20 20:40:00,1.2586,1.25965,1.2575,1.25955,163400000.0
2009-02-20 20:45:00,1.2597,1.26105,1.2587,1.2587,187000000.0
2009-02-20 20:50:00,1.2587,1.259,1.25815,1.2582,131200000.0
2009-02-20 20:55:00,1.2582,1.2582,1.2546,1.2551,281700000.0
2009-02-20 21:00:00,1.25525,1.25665,1.2549,1.25615,144000000.0
2009-02-20 21:05:00,1.2563,1.2579,1.2561,1.2579,98400000.0
2009-02-20 21:10:00,1.258,1.25905,1.2579,1.2588,63200000.0
2009-02-20 21:15:00,1.2588,1.26075,1.25755,1.2582,302800000.0
2009-02-20 21:20:00,1.25805,1.25975,1.2578,1.25965,203200000.0
2009-02-20 21:25:00,1.25975,1.25975,1.25785,1.2579,280000000.0
2009-02-20 21:30:00,1.2579,1.25815,1.25765,1.25785,127600000.0
2009-02-20 21:35:00,1.258,1.2592,1.2575,1.2592,230200000.0
2009-02-20 21:40:00,1.25945,1.26045,1.2576,1.2595,144200000.0
2009-02-20 21:45:00,1.25965,1.26065,1.25855,1.25985,225600000.0
2009-02-20 21:50:00,1.2597,1.26115,1.25875,1.25915,213000000.0
2009-02-20 21:55:00,1.2591,1.2613,1.2588,1.25935,176800000.0
2009-02-20 22:00:00,1.2595,1.26285,1.2592,1.26145,202800000.0
2009-02-20 22:05:00,1.26125,1.2616,1.2602,1.26145,98200000.0
2009-02-20 22:10:00,1.26145,1.2653,1.2605,1.26195,206000000.0
2009-02-20 22:15:00,1.2619,1.2626,1.2614,1.2619,183600000.0
2009-02-20 22:20:00,1.2619,1.26225,1.26135,1.2619,148600000.0
2009-02-20 22:25:00,1.2619,1.2621,1.2614,1.2614,201600000.0
2009-02-20 22:30:00,1.2614,1.2614,1.2573,1.259,219400000.0
2009-02-20 22:35:00,1.25915,1.2621,1.2587,1.259,84600000.0
2009-02-20 22:40:00,1.259,1.26145,1.2586,1.26115,174400000.0
2009-02-20 22:45:00,1.26125,1.26135,1.2592,1.2599,116000000.0
2009-02-20 22:50:00,1.2599,1.2622,1.2594,1.26215,61600000.0
2009-02-20 22:55:00,1.2622,1.26325,1.2601,1.262,228200000.0
2009-02-20 23:00:00,1.262,1.2622,1.2615,1.2615,107200000.0
2009-02-20 23:05:00,1.2615,1.26225,1.2609,1.2611,74600000.0
2009-02-20 23:10:00,1.2611,1.26125,1.2607,1.2609,45000000.0
2009-02-20 23:15:00,1.26085,1.26105,1.26055,1.2607,105800000.0
2009-02-20 23:20:00,1.26085,1.2613,1.26065,1.2609,38600000.0
2009-02-20 23:25:00,1.2609,1.26305,1.26085,1.26185,106600000.0
2009-02-20 23:30:00,1.26195,1.2624,1.2615,1.2624,47600000.0
2009-02-20 23:35:00,1.2624,1.263,1.26175,1.262,175800000.0
2009-02-20 23:40:00,1.2619,1.2622,1.26165,1.2622,157200000.0
2009-02-20 23:45:00,1.2622,1.26315,1.2622,1.26285,82200000.0
2009-02-20 23:50:00,1.26325,1.26345,1.2619,1.2621,103600000.0
2009-02-20 23:55:00,1.26165,1.26265,1.2586,1.2586,56800000.0
2009-02-23 00:00:00,1.26415,1.26444,1.26365,1.26415,36600000.0
2009-02-23 00:05:00,1.2638,1.26435,1.26145,1.2638,49800000.0
2009-02-23 00:10:00,1.26365,1.26395,1.26315,1.26325,79800000.0
2009-02-23 00:15:00,1.2633,1.26355,1.2631,1.26355,112800000.0
2009-02-23 00:20:00,1.26375,1.26727,1.26305,1.2667,43200000.0
2009-02-23 00:25:00,1.26669,1.26669,1.2632,1.2644,33600000.0
2009-02-23 00:30:00,1.26435,1.26435,1.2634,1.26405,52200000.0
2009-02-23 00:35:00,1.26285,1.2634,1.26285,1.26335,43000000.0
2009-02-23 00:40:00,1.26345,1.26345,1.2633,1.26335,19600000.0
2009-02-23 00:45:00,1.26315,1.26365,1.26305,1.2631,40800000.0
2009-02-23 00:50:00,1.26325,1.26435,1.2631,1.2632,46800000.0
2009-02-23 00:55:00,1.26295,1.2643,1.26295,1.26415,97800000.0
2009-02-23 01:00:00,1.2643,1.2664,1.2643,1.266,173600000.0
2009-02-23 01:05:00,1.266,1.2671,1.26545,1.26615,294400000.0
2009-02-23 01:10:00,1.26615,1.2678,1.26615,1.2673,76600000.0
2009-02-23 01:15:00,1.2683,1.26865,1.26655,1.267,142400000.0
2009-02-23 01:20:00,1.26735,1.2681,1.2668,1.2673,110400000.0
2009-02-23 01:25:00,1.2673,1.2673,1.26475,1.2665,151200000.0
2009-02-23 01:30:00,1.2665,1.2665,1.265,1.2659,39800000.0
2009-02-23 01:35:00,1.26485,1.2659,1.2627,1.26375,200200000.0
2009-02-23 01:40:00,1.2638,1.26445,1.2633,1.26415,144200000.0
2009-02-23 01:45:00,1.26405,1.26445,1.26395,1.26415,45000000.0
2009-02-23 01:50:00,1.26395,1.265,1.26225,1.2641,208000000.0
2009-02-23 01:55:00,1.26375,1.26475,1.26335,1.26365,184400000.0
2009-02-23 02:00:00,1.2634,1.2659,1.2616,1.26465,233800000.0
2009-02-23 02:05:00,1.2648,1.266,1.26405,1.2651,123200000.0
2009-02-23 02:10:00,1.26475,1.2656,1.2645,1.26505,99200000.0
2009-02-23 02:15:00,1.2652,1.2659,1.26407,1.2644,63400000.0
2009-02-23 02:20:00,1.2655,1.26725,1.26505,1.26665,103600000.0
2009-02-23 02:25:00,1.2668,1.2675,1.26575,1.26685,102400000.0
2009-02-23 02:30:00,1.2671,1.2673,1.26645,1.2665,59000000.0
2009-02-23 02:35:00,1.2665,1.2665,1.26523,1.2656,116400000.0
2009-02-23 02:40:00,1.2656,1.2661,1.2652,1.2652,181000000.0
2009-02-23 02:45:00,1.26525,1.26645,1.26495,1.266,195400000.0
2009-02-23 02:50:00,1.2659,1.2668,1.2649,1.26505,196000000.0
2009-02-23 02:55:00,1.26505,1.2669,1.2649,1.26605,158600000.0
2009-02-23 03:00:00,1.26605,1.2674,1.2653,1.2674,191000000.0
2009-02-23 03:05:00,1.26705,1.2674,1.26545,1.2661,129400000.0
2009-02-23 03:10:00,1.26625,1.26725,1.2659,1.2663,57400000.0
2009-02-23 03:15:00,1.26605,1.2669,1.2654,1.2655,122800000.0
2009-02-23 03:20:00,1.2655,1.2672,1.2652,1.26605,177600000.0
2009-02-23 03:25:00,1.2663,1.26715,1.2652,1.26635,124800000.0
2009-02-23 03:30:00,1.2665,1.2671,1.26525,1.26655,161200000.0
2009-02-23 03:35:00,1.26665,1.2679,1.26575,1.26725,182600000.0
2009-02-23 03:40:00,1.26735,1.26805,1.2656,1.2656,306600000.0
2009-02-23 03:45:00,1.2658,1.26785,1.2655,1.2656,336000000.0
2009-02-23 03:50:00,1.2656,1.2672,1.2634,1.26645,610300000.0
2009-02-23 03:55:00,1.2664,1.26765,1.26305,1.2647,486000000.0
2009-02-23 04:00:00,1.2647,1.26665,1.2639,1.26535,399200000.0
2009-02-23 04:05:00,1.26555,1.26575,1.2644,1.26565,313800000.0
2009-02-23 04:10:00,1.2653,1.26585,1.26385,1.2642,227400000.0
2009-02-23 04:15:00,1.26385,1.26545,1.26385,1.2648,232400000.0
2009-02-23 04:20:00,1.26495,1.2661,1.26235,1.26515,395600000.0
2009-02-23 04:25:00,1.26505,1.2664,1.26245,1.2646,436400000.0
2009-02-23 04:30:00,1.2647,1.26705,1.264,1.26665,275800000.0
2009-02-23 04:35:00,1.26665,1.2674,1.2648,1.2667,329200000.0
2009-02-23 04:40:00,1.2669,1.26725,1.2659,1.2659,212400000.0
2009-02-23 04:45:00,1.2659,1.2663,1.265,1.26565,166600000.0
2009-02-23 04:50:00,1.26565,1.2659,1.2643,1.26545,82000000.0
2009-02-23 04:55:00,1.26555,1.26565,1.2647,1.2655,86800000.0
2009-02-23 05:00:00,1.2654,1.26585,1.26515,1.2653,45400000.0
2009-02-23 05:05:00,1.26525,1.26585,1.2643,1.26585,168600000.0
2009-02-23 05:10:00,1.26585,1.2659,1.26435,1.2655,78000000.0
2009-02-23 05:15:00,1.2655,1.26605,1.26475,1.266,103000000.0
2009-02-23 05:20:00,1.266,1.2662,1.26385,1.2653,175800000.0
2009-02-23 05:25:00,1.2655,1.2659,1.26355,1.2646,69800000.0
2009-02-23 05:30:00,1.2645,1.26595,1.2645,1.2659,65400000.0
2009-02-23 05:35:00,1.266,1.2668,1.2651,1.26625,143600000.0
2009-02-23 05:40:00,1.2662,1.26665,1.265,1.2662,155600000.0
2009-02-23 05:45:00,1.2663,1.26675,1.26575,1.26575,89400000.0
2009-02-23 05:50:00,1.26585,1.26695,1.26495,1.2665,150200000.0
2009-02-23 05:55:00,1.26655,1.2668,1.26515,1.26615,124000000.0
2009-02-23 06:00:00,1.26625,1.26635,1.26535,1.26595,76800000.0
2009-02-23 06:05:00,1.2659,1.26725,1.26555,1.26725,99000000.0
2009-02-23 06:10:00,1.26715,1.2673,1.26625,1.2673,86800000.0
2009-02-23 06:15:00,1.26725,1.2674,1.2655,1.26695,79800000.0
2009-02-23 06:20:00,1.26685,1.26705,1.2658,1.26645,59600000.0
2009-02-23 06:25:00,1.2664,1.26715,1.2654,1.2666,258000000.0
2009-02-23 06:30:00,1.26655,1.26715,1.2651,1.2653,87000000.0
2009-02-23 06:35:00,1.26535,1.2675,1.26515,1.26615,183200000.0
2009-02-23 06:40:00,1.26625,1.267,1.2652,1.2663,208400000.0
2009-02-23 06:45:00,1.2664,1.2665,1.26515,1.26535,76000000.0
2009-02-23 06:50:00,1.2655,1.26765,1.26525,1.2664,195200000.0
2009-02-23 06:55:00,1.2662,1.2666,1.2658,1.2658,81400000.0
2009-02-23 07:00:00,1.2658,1.26605,1.26515,1.26605,112800000.0
2009-02-23 07:05:00,1.26625,1.2668,1.26515,1.26515,153800000.0
2009-02-23 07:10:00,1.2654,1.26715,1.2653,1.2653,68200000.0
2009-02-23 07:15:00,1.26545,1.26705,1.26545,1.26615,76000000.0
2009-02-23 07:20:00,1.26625,1.26815,1.2656,1.26685,321600000.0
2009-02-23 07:25:00,1.26715,1.2673,1.2659,1.2661,200000000.0
2009-02-23 07:30:00,1.26615,1.26815,1.26515,1.2662,212200000.0
2009-02-23 07:35:00,1.26565,1.2662,1.26465,1.26545,52500000.0
2009-02-23 07:40:00,1.26545,1.2657,1.26505,1.2653,47600000.0
2009-02-23 07:45:00,1.2652,1.26655,1.26445,1.266,104600000.0
2009-02-23 07:50:00,1.26595,1.26645,1.26545,1.2662,122000000.0
2009-02-23 07:55:00,1.26595,1.26595,1.2649,1.2656,77600000.0
2009-02-23 08:00:00,1.26585,1.26705,1.26545,1.2663,94800000.0
2009-02-23 08:05:00,1.2663,1.26705,1.26545,1.2662,151000000.0
2009-02-23 08:10:00,1.26635,1.2673,1.2653,1.26685,210800000.0
2009-02-23 08:15:00,1.26675,1.26785,1.26475,1.26535,314000000.0
2009-02-23 08:20:00,1.2654,1.26705,1.2648,1.26575,399800000.0
2009-02-23 08:25:00,1.2658,1.2664,1.26555,1.26585,106800000.0
2009-02-23 08:30:00,1.2659,1.2665,1.26535,1.26555,149400000.0
2009-02-23 08:35:00,1.2657,1.26635,1.2646,1.26505,184800000.0
2009-02-23 08:40:00,1.26495,1.26685,1.26495,1.2657,120800000.0
2009-02-23 08:45:00,1.26585,1.2677,1.26525,1.26555,207600000.0
2009-02-23 08:50:00,1.2659,1.2659,1.265,1.2651,108600000.0
2009-02-23 08:55:00,1.2651,1.26665,1.2647,1.26635,183800000.0
2009-02-23 09:00:00,1.26665,1.26695,1.2649,1.26625,181200000.0
2009-02-23 09:05:00,1.26615,1.26755,1.2652,1.2653,376800000.0
2009-02-23 09:10:00,1.26535,1.2667,1.26505,1.2661,322600000.0
2009-02-23 09:15:00,1.26625,1.26795,1.2658,1.26775,442800000.0
2009-02-23 09:20:00,1.26785,1.2684,1.26655,1.26685,558000000.0
2009-02-23 09:25:00,1.2669,1.26755,1.2661,1.26695,450600000.0
2009-02-23 09:30:00,1.267,1.26745,1.26585,1.266,400600000.0
2009-02-23 09:35:00,1.2659,1.26725,1.2654,1.26585,373000000.0
2009-02-23 09:40:00,1.2663,1.2671,1.2635,1.26435,403900000.0
2009-02-23 09:45:00,1.2645,1.26545,1.2631,1.26325,343200000.0
2009-02-23 09:50:00,1.26325,1.2643,1.2623,1.2626,602000000.0
2009-02-23 09:55:00,1.26285,1.2641,1.26125,1.2627,588400000.0
2009-02-23 10:00:00,1.263,1.2646,1.26185,1.26385,446200000.0
2009-02-23 10:05:00,1.26385,1.26485,1.263,1.26445,386600000.0
2009-02-23 10:10:00,1.26445,1.2647,1.26315,1.26315,461800000.0
2009-02-23 10:15:00,1.2633,1.26365,1.2624,1.2636,1146300000.0
2009-02-23 10:20:00,1.2636,1.2636,1.26185,1.263,295600000.0
2009-02-23 10:25:00,1.26295,1.2635,1.2618,1.26225,338800000.0
2009-02-23 10:30:00,1.26215,1.26375,1.2618,1.263,284800000.0
2009-02-23 10:35:00,1.2631,1.2643,1.2613,1.2621,357000000.0
2009-02-23 10:40:00,1.26205,1.2638,1.26205,1.26335,504200000.0
2009-02-23 10:45:00,1.26335,1.26395,1.2629,1.2634,290200000.0
2009-02-23 10:50:00,1.26345,1.26355,1.26095,1.26165,316200000.0
2009-02-23 10:55:00,1.2615,1.26315,1.26115,1.26225,458600000.0
2009-02-23 11:00:00,1.26225,1.26345,1.26145,1.2619,388000000.0
2009-02-23 11:05:00,1.2618,1.26415,1.26155,1.2637,408400000.0
2009-02-23 11:10:00,1.2637,1.26465,1.2619,1.2629,406800000.0
2009-02-23 11:15:00,1.2629,1.26335,1.26145,1.2628,895200000.0
2009-02-23 11:20:00,1.2628,1.26325,1.26195,1.2623,1101600000.0
2009-02-23 11:25:00,1.26225,1.26415,1.2617,1.26285,687500000.0
2009-02-23 11:30:00,1.2628,1.26485,1.2618,1.26325,530800000.0
2009-02-23 11:35:00,1.26325,1.2656,1.26315,1.26515,323600000.0
2009-02-23 11:40:00,1.2651,1.2653,1.26375,1.26415,306800000.0
2009-02-23 11:45:00,1.26425,1.2644,1.263,1.263,282200000.0
2009-02-23 11:50:00,1.2631,1.2637,1.2627,1.26345,211000000.0
2009-02-23 11:55:00,1.26345,1.26395,1.26255,1.26335,150800000.0
2009-02-23 12:00:00,1.2634,1.2636,1.2625,1.2633,1666800000.0
2009-02-23 12:05:00,1.2633,1.2646,1.2627,1.2634,1488200000.0
2009-02-23 12:10:00,1.26355,1.26475,1.26355,1.2643,422800000.0
2009-02-23 12:15:00,1.2642,1.2645,1.263,1.2632,199600000.0
2009-02-23 12:20:00,1.26335,1.2637,1.2625,1.2625,178400000.0
2009-02-23 12:25:00,1.2626,1.26345,1.2624,1.26345,1795200000.0
2009-02-23 12:30:00,1.26355,1.26385,1.2622,1.2625,352400000.0
2009-02-23 12:35:00,1.2625,1.2635,1.26185,1.26315,451000000.0
2009-02-23 12:40:00,1.2631,1.2631,1.26185,1.262,1447400000.0
2009-02-23 12:45:00,1.26195,1.2624,1.26145,1.26165,431600000.0
2009-02-23 12:50:00,1.26175,1.26355,1.2615,1.2617,403200000.0
2009-02-23 12:55:00,1.2617,1.2618,1.2613,1.2613,196400000.0
2009-02-23 13:00:00,1.2613,1.2617,1.2611,1.2615,171600000.0
2009-02-23 13:05:00,1.2615,1.2631,1.2607,1.2625,380000000.0
2009-02-23 13:10:00,1.2623,1.26275,1.2611,1.26115,186000000.0
2009-02-23 13:15:00,1.26115,1.2621,1.2609,1.2618,289000000.0
2009-02-23 13:20:00,1.2619,1.2621,1.2607,1.26195,234000000.0
2009-02-23 13:25:00,1.2623,1.2632,1.26195,1.262,178400000.0
2009-02-23 13:30:00,1.262,1.262,1.26095,1.2611,84200000.0
2009-02-23 13:35:00,1.26105,1.26155,1.26085,1.26125,161400000.0
2009-02-23 13:40:00,1.2613,1.2624,1.26095,1.2617,143200000.0
2009-02-23 13:45:00,1.26175,1.2623,1.26115,1.26165,101200000.0
2009-02-23 13:50:00,1.26165,1.26165,1.2593,1.2606,292100000.0
2009-02-23 13:55:00,1.2606,1.2612,1.2599,1.26,342000000.0
2009-02-23 14:00:00,1.26,1.26095,1.2594,1.2594,263400000.0
2009-02-23 14:05:00,1.25945,1.2608,1.25935,1.2604,139800000.0
2009-02-23 14:10:00,1.2604,1.2604,1.2594,1.2601,284800000.0
2009-02-23 14:15:00,1.26015,1.2612,1.2587,1.2603,167200000.0
2009-02-23 14:20:00,1.2602,1.26205,1.25789,1.25789,146400000.0
2009-02-23 14:25:00,1.26075,1.26105,1.2587,1.25995,307800000.0
2009-02-23 14:30:00,1.2601,1.26025,1.2591,1.26,337400000.0
2009-02-23 14:35:00,1.26,1.26075,1.25905,1.25985,256400000.0
2009-02-23 14:40:00,1.25985,1.26145,1.25925,1.25985,384400000.0
2009-02-23 14:45:00,1.26,1.26055,1.2592,1.2605,303200000.0
2009-02-23 14:50:00,1.2605,1.261,1.2594,1.2594,311400000.0
2009-02-23 14:55:00,1.25945,1.26005,1.25885,1.259,337600000.0
2009-02-23 15:00:00,1.259,1.26115,1.2589,1.261,212800000.0
2009-02-23 15:05:00,1.26115,1.2616,1.25925,1.2606,486600000.0
2009-02-23 15:10:00,1.26065,1.26115,1.25965,1.25965,312400000.0
2009-02-23 15:15:00,1.2597,1.2607,1.2595,1.2595,275400000.0
2009-02-23 15:20:00,1.2595,1.2599,1.25895,1.2591,287800000.0
2009-02-23 15:25:00,1.25915,1.26015,1.25885,1.2592,350800000.0
2009-02-23 15:30:00,1.2592,1.25995,1.2587,1.25985,181200000.0
2009-02-23 15:35:00,1.25975,1.26085,1.2588,1.259,297000000.0
2009-02-23 15:40:00,1.259,1.25995,1.25855,1.25925,420600000.0
2009-02-23 15:45:00,1.2594,1.26135,1.2585,1.2599,428800000.0
2009-02-23 15:50:00,1.2599,1.2606,1.25865,1.2587,366400000.0
2009-02-23 15:55:00,1.2587,1.26105,1.2585,1.2594,477000000.0
2009-02-23 16:00:00,1.2595,1.26005,1.25875,1.2594,361000000.0
2009-02-23 16:05:00,1.25945,1.26015,1.25895,1.2591,264800000.0
2009-02-23 16:10:00,1.2592,1.26075,1.25895,1.26055,298000000.0
2009-02-23 16:15:00,1.2605,1.2611,1.2594,1.26075,321800000.0
2009-02-23 16:20:00,1.2607,1.26105,1.25945,1.25955,488200000.0
2009-02-23 16:25:00,1.25955,1.26045,1.25925,1.25935,274600000.0
2009-02-23 16:30:00,1.2593,1.2604,1.25915,1.2594,567800000.0
2009-02-23 16:35:00,1.2594,1.2608,1.25885,1.2591,522400000.0
2009-02-23 16:40:00,1.2591,1.2598,1.2587,1.2592,734200000.0
2009-02-23 16:45:00,1.2592,1.25965,1.2576,1.2589,320200000.0
2009-02-23 16:50:00,1.2589,1.25965,1.2583,1.2588,509600000.0
2009-02-23 16:55:00,1.2588,1.2598,1.2583,1.2585,334800000.0
2009-02-23 17:00:00,1.2584,1.2595,1.25825,1.25835,526200000.0
2009-02-23 17:05:00,1.2583,1.2605,1.2583,1.2587,591000000.0
2009-02-23 17:10:00,1.2589,1.26035,1.25845,1.259,531200000.0
2009-02-23 17:15:00,1.259,1.26075,1.2587,1.26075,539400000.0
2009-02-23 17:20:00,1.26085,1.26155,1.25985,1.26095,597000000.0
2009-02-23 17:25:00,1.26115,1.26265,1.26045,1.2619,583000000.0
2009-02-23 17:30:00,1.262,1.2627,1.26105,1.26185,394000000.0
2009-02-23 17:35:00,1.26185,1.26275,1.26095,1.2611,541200000.0
2009-02-23 17:40:00,1.26125,1.2626,1.26095,1.2616,529000000.0
2009-02-23 17:45:00,1.2617,1.26265,1.26105,1.2619,417800000.0
2009-02-23 17:50:00,1.2621,1.2638,1.26155,1.2626,557400000.0
2009-02-23 17:55:00,1.2624,1.2655,1.2618,1.2655,481400000.0
2009-02-23 18:00:00,1.2656,1.2656,1.26275,1.2634,501000000.0
2009-02-23 18:05:00,1.26405,1.26475,1.26295,1.26445,268800000.0
2009-02-23 18:10:00,1.26445,1.2655,1.26355,1.2636,303400000.0
2009-02-23 18:15:00,1.2636,1.2636,1.26125,1.2628,287800000.0
2009-02-23 18:20:00,1.2628,1.26415,1.2627,1.26315,304000000.0
2009-02-23 18:25:00,1.26325,1.26565,1.2632,1.2651,431000000.0
2009-02-23 18:30:00,1.26505,1.2656,1.26345,1.26395,432800000.0
2009-02-23 18:35:00,1.264,1.26495,1.26365,1.2646,331400000.0
2009-02-23 18:40:00,1.26455,1.2654,1.26385,1.2639,239800000.0
2009-02-23 18:45:00,1.2639,1.2647,1.2637,1.26375,348200000.0
2009-02-23 18:50:00,1.2638,1.2649,1.2636,1.2639,287000000.0
2009-02-23 18:55:00,1.264,1.26605,1.26375,1.26405,353200000.0
2009-02-23 19:00:00,1.2642,1.26545,1.26395,1.26475,217200000.0
2009-02-23 19:05:00,1.2647,1.26655,1.2641,1.26505,250800000.0
2009-02-23 19:10:00,1.26515,1.26655,1.26455,1.2648,314000000.0
2009-02-23 19:15:00,1.26475,1.26645,1.2646,1.26575,173000000.0
2009-02-23 19:20:00,1.26575,1.26585,1.26475,1.26585,75200000.0
2009-02-23 19:25:00,1.266,1.26675,1.26515,1.26615,103200000.0
2009-02-23 19:30:00,1.26625,1.2666,1.26515,1.2653,148800000.0
2009-02-23 19:35:00,1.2653,1.2653,1.265,1.265,155200000.0
2009-02-23 19:40:00,1.265,1.2657,1.26455,1.2646,257800000.0
2009-02-23 19:45:00,1.2646,1.26575,1.2644,1.2645,254800000.0
2009-02-23 19:50:00,1.2645,1.26525,1.26425,1.26525,125800000.0
2009-02-23 19:55:00,1.2656,1.26615,1.2644,1.2644,128400000.0
2009-02-23 20:00:00,1.2645,1.26545,1.2636,1.26435,242400000.0
2009-02-23 20:05:00,1.26465,1.26605,1.26465,1.2647,147400000.0
2009-02-23 20:10:00,1.2647,1.26515,1.2645,1.2646,111600000.0
2009-02-23 20:15:00,1.2645,1.2655,1.2637,1.26465,219400000.0
2009-02-23 20:20:00,1.26435,1.26485,1.2634,1.26445,144200000.0
2009-02-23 20:25:00,1.2643,1.2651,1.2642,1.2645,155600000.0
2009-02-23 20:30:00,1.2645,1.2654,1.26445,1.2645,255000000.0
2009-02-23 20:35:00,1.2645,1.2651,1.2644,1.2646,154000000.0
2009-02-23 20:40:00,1.2647,1.2654,1.26465,1.26525,223600000.0
2009-02-23 20:45:00,1.26535,1.2657,1.2647,1.2647,222000000.0
2009-02-23 20:50:00,1.2647,1.26505,1.26315,1.2644,204200000.0
2009-02-23 20:55:00,1.2644,1.26505,1.2634,1.26505,188800000.0
2009-02-23 21:00:00,1.2646,1.26595,1.26385,1.2643,190800000.0
2009-02-23 21:05:00,1.26425,1.2645,1.26385,1.2639,102000000.0
2009-02-23 21:10:00,1.2639,1.26455,1.26365,1.26365,138600000.0
2009-02-23 21:15:00,1.26385,1.2652,1.26335,1.26435,517800000.0
2009-02-23 21:20:00,1.26435,1.2645,1.2636,1.264,269200000.0
2009-02-23 21:25:00,1.26415,1.26475,1.26335,1.2643,128800000.0
2009-02-23 21:30:00,1.2643,1.26505,1.26175,1.26365,396000000.0
2009-02-23 21:35:00,1.26365,1.26475,1.2631,1.2634,230200000.0
2009-02-23 21:40:00,1.26345,1.2639,1.2616,1.2622,267800000.0
2009-02-23 21:45:00,1.26215,1.2623,1.26075,1.2621,541000000.0
2009-02-23 21:50:00,1.26205,1.26405,1.2616,1.26205,218800000.0
2009-02-23 21:55:00,1.2622,1.26245,1.26105,1.26195,184600000.0
2009-02-23 22:00:00,1.26195,1.2642,1.2612,1.26265,314800000.0
2009-02-23 22:05:00,1.26225,1.2634,1.26195,1.26245,123000000.0
2009-02-23 22:10:00,1.2624,1.2624,1.26105,1.2613,121000000.0
2009-02-23 22:15:00,1.26145,1.26285,1.26125,1.26185,46200000.0
2009-02-23 22:20:00,1.26185,1.26285,1.2597,1.2625,252800000.0
2009-02-23 22:25:00,1.2625,1.26285,1.26085,1.26205,265200000.0
2009-02-23 22:30:00,1.26185,1.2627,1.26145,1.26225,148200000.0
2009-02-23 22:35:00,1.26215,1.26315,1.26215,1.26255,93600000.0
2009-02-23 22:40:00,1.26265,1.26375,1.2623,1.2623,190600000.0
2009-02-23 22:45:00,1.2623,1.2627,1.2608,1.26145,213400000.0
2009-02-23 22:50:00,1.2615,1.2628,1.2608,1.2622,266000000.0
2009-02-23 22:55:00,1.26215,1.26395,1.26105,1.2624,364000000.0
2009-02-23 23:00:00,1.2624,1.2634,1.26165,1.2629,202600000.0
2009-02-23 23:05:00,1.2629,1.2634,1.2627,1.26285,83400000.0
2009-02-23 23:10:00,1.26295,1.2638,1.2623,1.26285,173600000.0
2009-02-23 23:15:00,1.26275,1.26355,1.26255,1.26255,188600000.0
2009-02-23 23:20:00,1.26265,1.2636,1.26035,1.2617,610400000.0
2009-02-23 23:25:00,1.26185,1.26235,1.2612,1.2618,211600000.0
2009-02-23 23:30:00,1.26145,1.26235,1.2605,1.2616,183400000.0
2009-02-23 23:35:00,1.2616,1.26375,1.261,1.2619,93800000.0
2009-02-23 23:40:00,1.26315,1.26317,1.2617,1.26195,119800000.0
2009-02-23 23:45:00,1.262,1.26297,1.2612,1.2617,37400000.0
2009-02-23 23:50:00,1.26195,1.2632,1.2617,1.2628,108400000.0
2009-02-23 23:55:00,1.2629,1.2635,1.2625,1.26305,122400000.0
2009-02-24 00:00:00,1.26285,1.2639,1.26265,1.2635,92400000.0
2009-02-24 00:05:00,1.2637,1.26535,1.26265,1.2629,90600000.0
2009-02-24 00:10:00,1.2629,1.26335,1.26265,1.26265,53400000.0
2009-02-24 00:15:00,1.2628,1.2636,1.2628,1.26335,45000000.0
2009-02-24 00:20:00,1.2635,1.2639,1.26305,1.26325,68000000.0
2009-02-24 00:25:00,1.2631,1.26455,1.26305,1.26455,114600000.0
2009-02-24 00:30:00,1.26455,1.26455,1.2629,1.2641,128600000.0
2009-02-24 00:35:00,1.26385,1.264,1.2624,1.2638,138200000.0
2009-02-24 00:40:00,1.2639,1.26415,1.26335,1.2634,35200000.0
2009-02-24 00:45:00,1.2634,1.2646,1.2632,1.26375,126200000.0
2009-02-24 00:50:00,1.2633,1.2641,1.26325,1.2636,63000000.0
2009-02-24 00:55:00,1.26385,1.2662,1.26305,1.2639,161600000.0
2009-02-24 01:00:00,1.26435,1.26565,1.26335,1.26475,291800000.0
2009-02-24 01:05:00,1.2648,1.2653,1.2642,1.2643,133200000.0
2009-02-24 01:10:00,1.26405,1.26485,1.26385,1.26385,127600000.0
2009-02-24 01:15:00,1.264,1.265,1.2638,1.2645,101000000.0
2009-02-24 01:20:00,1.2645,1.2651,1.2638,1.2646,137600000.0
2009-02-24 01:25:00,1.2648,1.2654,1.26415,1.2642,141600000.0
2009-02-24 01:30:00,1.2642,1.2642,1.26375,1.2638,103800000.0
2009-02-24 01:35:00,1.2638,1.264,1.2634,1.264,110400000.0
2009-02-24 01:40:00,1.26375,1.26435,1.2634,1.26435,126400000.0
2009-02-24 01:45:00,1.2645,1.26575,1.26355,1.2651,110600000.0
2009-02-24 01:50:00,1.26495,1.2658,1.2646,1.2657,187000000.0
2009-02-24 01:55:00,1.2656,1.2658,1.2627,1.26425,290100000.0
2009-02-24 02:00:00,1.2643,1.26465,1.26315,1.2646,208000000.0
2009-02-24 02:05:00,1.26475,1.2652,1.2629,1.26345,189600000.0
2009-02-24 02:10:00,1.26335,1.2653,1.2627,1.26495,208000000.0
2009-02-24 02:15:00,1.2647,1.26565,1.26385,1.26495,276600000.0
2009-02-24 02:20:00,1.26495,1.2658,1.26405,1.2652,244800000.0
2009-02-24 02:25:00,1.2652,1.2653,1.26435,1.26515,135800000.0
2009-02-24 02:30:00,1.26505,1.2664,1.26425,1.26445,199000000.0
2009-02-24 02:35:00,1.2646,1.26505,1.26415,1.2642,196200000.0
2009-02-24 02:40:00,1.2642,1.2649,1.264,1.2643,133000000.0
2009-02-24 02:45:00,1.2644,1.26515,1.2642,1.26465,127000000.0
2009-02-24 02:50:00,1.2646,1.26505,1.26405,1.2644,120800000.0
2009-02-24 02:55:00,1.2643,1.2655,1.264,1.2652,194800000.0
2009-02-24 03:00:00,1.2652,1.2658,1.2643,1.26525,146800000.0
2009-02-24 03:05:00,1.26505,1.2658,1.26465,1.26535,191600000.0
2009-02-24 03:10:00,1.26535,1.26535,1.26355,1.2639,134600000.0
2009-02-24 03:15:00,1.264,1.2654,1.26355,1.26475,165200000.0
2009-02-24 03:20:00,1.26475,1.2653,1.26265,1.2639,122700000.0
2009-02-24 03:25:00,1.2639,1.2656,1.2638,1.2643,161000000.0
2009-02-24 03:30:00,1.2641,1.26515,1.2639,1.2649,128200000.0
2009-02-24 03:35:00,1.26485,1.26505,1.26405,1.2644,106800000.0
2009-02-24 03:40:00,1.2645,1.26455,1.26385,1.26445,109600000.0
2009-02-24 03:45:00,1.26435,1.26515,1.26375,1.2645,73800000.0
2009-02-24 03:50:00,1.26455,1.2648,1.26415,1.2645,68600000.0
2009-02-24 03:55:00,1.26425,1.26495,1.26415,1.2645,100800000.0
2009-02-24 04:00:00,1.2645,1.26565,1.264,1.26555,181600000.0
2009-02-24 04:05:00,1.26555,1.26585,1.26465,1.26525,205200000.0
2009-02-24 04:10:00,1.26525,1.26535,1.26395,1.26395,131800000.0
2009-02-24 04:15:00,1.2642,1.26465,1.2637,1.26385,147600000.0
2009-02-24 04:20:00,1.2641,1.2645,1.26405,1.26435,96400000.0
2009-02-24 04:25:00,1.2643,1.2649,1.2641,1.2641,97000000.0
2009-02-24 04:30:00,1.2641,1.26455,1.2637,1.2641,171800000.0
2009-02-24 04:35:00,1.26415,1.26415,1.2635,1.26375,70800000.0
2009-02-24 04:40:00,1.26385,1.26445,1.2635,1.264,54600000.0
2009-02-24 04:45:00,1.2641,1.2641,1.26265,1.26265,86200000.0
2009-02-24 04:50:00,1.26345,1.26355,1.26255,1.26295,79200000.0
2009-02-24 04:55:00,1.2629,1.264,1.2629,1.26355,55800000.0
2009-02-24 05:00:00,1.2637,1.26455,1.26335,1.2641,55200000.0
2009-02-24 05:05:00,1.26425,1.2644,1.26305,1.2632,86200000.0
2009-02-24 05:10:00,1.2632,1.2652,1.26295,1.26445,244400000.0
2009-02-24 05:15:00,1.2646,1.2652,1.26365,1.26445,167000000.0
2009-02-24 05:20:00,1.26435,1.26515,1.2635,1.26405,188600000.0
2009-02-24 05:25:00,1.264,1.26405,1.2632,1.26385,94000000.0
2009-02-24 05:30:00,1.2638,1.2651,1.26335,1.2634,158600000.0
2009-02-24 05:35:00,1.26335,1.2638,1.2631,1.26355,124000000.0
2009-02-24 05:40:00,1.2636,1.2644,1.26325,1.264,173200000.0
2009-02-24 05:45:00,1.2641,1.26485,1.26315,1.264,146400000.0
2009-02-24 05:50:00,1.26425,1.266,1.2636,1.26455,368600000.0
2009-02-24 05:55:00,1.26475,1.265,1.2634,1.2637,166000000.0
2009-02-24 06:00:00,1.26335,1.26415,1.2632,1.26355,117800000.0
2009-02-24 06:05:00,1.2639,1.26425,1.26295,1.2642,102800000.0
2009-02-24 06:10:00,1.2644,1.2649,1.26395,1.2641,69400000.0
2009-02-24 06:15:00,1.2641,1.2647,1.2637,1.2637,137200000.0
2009-02-24 06:20:00,1.2637,1.2637,1.26115,1.26245,250400000.0
2009-02-24 06:25:00,1.26255,1.26425,1.26215,1.26265,175200000.0
2009-02-24 06:30:00,1.26265,1.264,1.2623,1.26305,127400000.0
2009-02-24 06:35:00,1.263,1.2634,1.262,1.2622,167200000.0
2009-02-24 06:40:00,1.2621,1.26295,1.2609,1.2616,208600000.0
2009-02-24 06:45:00,1.26175,1.26175,1.26075,1.26145,165800000.0
2009-02-24 06:50:00,1.26165,1.26285,1.26165,1.26285,63600000.0
2009-02-24 06:55:00,1.26275,1.2629,1.26075,1.26125,129800000.0
2009-02-24 07:00:00,1.26125,1.2632,1.26075,1.26285,184200000.0
2009-02-24 07:05:00,1.26285,1.26355,1.26215,1.26265,263600000.0
2009-02-24 07:10:00,1.26275,1.26395,1.26175,1.26335,360400000.0
2009-02-24 07:15:00,1.2635,1.26425,1.26265,1.26335,340200000.0
2009-02-24 07:20:00,1.2634,1.2634,1.26145,1.26175,289800000.0
2009-02-24 07:25:00,1.2615,1.26275,1.261,1.2618,222200000.0
2009-02-24 07:30:00,1.2621,1.2628,1.2617,1.26175,91000000.0
2009-02-24 07:35:00,1.26185,1.2626,1.26185,1.26215,114800000.0
2009-02-24 07:40:00,1.26205,1.26275,1.26075,1.26125,147200000.0
2009-02-24 07:45:00,1.2612,1.26175,1.2604,1.2607,200800000.0
2009-02-24 07:50:00,1.2608,1.26215,1.2607,1.26215,133400000.0
2009-02-24 07:55:00,1.262,1.2629,1.2607,1.26205,175200000.0
2009-02-24 08:00:00,1.26205,1.26205,1.2613,1.26165,116400000.0
2009-02-24 08:05:00,1.2617,1.26235,1.2608,1.26185,156000000.0
2009-02-24 08:10:00,1.2618,1.2628,1.2602,1.2617,262200000.0
2009-02-24 08:15:00,1.2618,1.2624,1.2592,1.26005,261000000.0
2009-02-24 08:20:00,1.26015,1.26235,1.26005,1.2613,185800000.0
2009-02-24 08:25:00,1.26155,1.2621,1.26135,1.2617,94400000.0
2009-02-24 08:30:00,1.26175,1.26205,1.26025,1.2607,272000000.0
2009-02-24 08:35:00,1.2607,1.26095,1.25935,1.26,268400000.0
2009-02-24 08:40:00,1.26015,1.26155,1.25945,1.2612,198400000.0
2009-02-24 08:45:00,1.26115,1.26185,1.25925,1.2608,359800000.0
2009-02-24 08:50:00,1.2608,1.26205,1.25965,1.2606,271000000.0
2009-02-24 08:55:00,1.2604,1.26145,1.2599,1.26065,212000000.0
2009-02-24 09:00:00,1.26055,1.2615,1.2599,1.26015,168200000.0
2009-02-24 09:05:00,1.2603,1.26115,1.2602,1.2607,167400000.0
2009-02-24 09:10:00,1.26055,1.2621,1.2605,1.26145,316200000.0
2009-02-24 09:15:00,1.2615,1.262,1.26075,1.2609,341200000.0
2009-02-24 09:20:00,1.26095,1.26295,1.26065,1.2619,272800000.0
2009-02-24 09:25:00,1.26135,1.26225,1.2608,1.26125,276800000.0
2009-02-24 09:30:00,1.2615,1.26315,1.2609,1.2628,400600000.0
2009-02-24 09:35:00,1.26285,1.263,1.26125,1.26255,242400000.0
2009-02-24 09:40:00,1.26255,1.2634,1.2613,1.2614,238800000.0
2009-02-24 09:45:00,1.2613,1.26235,1.261,1.2612,289600000.0
2009-02-24 09:50:00,1.2612,1.2625,1.26095,1.2612,423800000.0
2009-02-24 09:55:00,1.26125,1.2618,1.2606,1.26075,282600000.0
2009-02-24 10:00:00,1.26075,1.263,1.26075,1.26175,410600000.0
2009-02-24 10:05:00,1.26175,1.26235,1.26075,1.2609,433800000.0
2009-02-24 10:10:00,1.2609,1.2624,1.2606,1.2608,340600000.0
2009-02-24 10:15:00,1.2608,1.26295,1.26005,1.2623,286400000.0
2009-02-24 10:20:00,1.2623,1.26315,1.2612,1.2629,353800000.0
2009-02-24 10:25:00,1.26295,1.2635,1.26185,1.26215,452800000.0
2009-02-24 10:30:00,1.2622,1.26305,1.26185,1.26245,286200000.0
2009-02-24 10:35:00,1.26255,1.2633,1.26135,1.26165,326000000.0
2009-02-24 10:40:00,1.26175,1.26335,1.26135,1.26315,278800000.0
2009-02-24 10:45:00,1.2631,1.26385,1.2618,1.26255,266800000.0
2009-02-24 10:50:00,1.2627,1.26415,1.26195,1.26325,390400000.0
2009-02-24 10:55:00,1.26305,1.26365,1.26205,1.26225,308400000.0
2009-02-24 11:00:00,1.2623,1.2639,1.26185,1.2621,460800000.0
2009-02-24 11:05:00,1.2622,1.2643,1.2615,1.2634,478800000.0
2009-02-24 11:10:00,1.26345,1.2635,1.26065,1.2618,350500000.0
2009-02-24 11:15:00,1.2618,1.2635,1.2618,1.2631,393000000.0
2009-02-24 11:20:00,1.26325,1.26405,1.2625,1.26315,376200000.0
2009-02-24 11:25:00,1.26315,1.26315,1.26245,1.2626,303800000.0
2009-02-24 11:30:00,1.2626,1.26365,1.26245,1.2629,296000000.0
2009-02-24 11:35:00,1.26285,1.2643,1.2627,1.2628,363200000.0
2009-02-24 11:40:00,1.26275,1.2638,1.2625,1.2626,349000000.0
2009-02-24 11:45:00,1.2627,1.26385,1.26255,1.2629,221600000.0
2009-02-24 11:50:00,1.2634,1.26425,1.2625,1.2625,304200000.0
2009-02-24 11:55:00,1.2625,1.2636,1.2611,1.263,252400000.0
2009-02-24 12:00:00,1.2629,1.264,1.2623,1.2624,211200000.0
2009-02-24 12:05:00,1.2624,1.2656,1.26235,1.26335,517600000.0
2009-02-24 12:10:00,1.26345,1.265,1.26295,1.2644,406200000.0
2009-02-24 12:15:00,1.2643,1.26525,1.2636,1.26415,359000000.0
2009-02-24 12:20:00,1.26415,1.26415,1.26345,1.2635,167000000.0
2009-02-24 12:25:00,1.2634,1.2635,1.2632,1.2632,76400000.0
2009-02-24 12:30:00,1.2632,1.26365,1.26275,1.2635,137400000.0
2009-02-24 12:35:00,1.2635,1.2638,1.2627,1.2628,232600000.0
2009-02-24 12:40:00,1.2628,1.26345,1.2627,1.2632,93400000.0
2009-02-24 12:45:00,1.2633,1.264,1.2629,1.2637,176800000.0
2009-02-24 12:50:00,1.2636,1.2644,1.2626,1.2628,146600000.0
2009-02-24 12:55:00,1.2628,1.26335,1.26225,1.26295,173000000.0
2009-02-24 13:00:00,1.26305,1.26335,1.262,1.2628,767200000.0
2009-02-24 13:05:00,1.2628,1.26415,1.2621,1.2621,2079200000.0
2009-02-24 13:10:00,1.2622,1.2642,1.2619,1.2622,328600000.0
2009-02-24 13:15:00,1.2622,1.26445,1.2622,1.26325,184600000.0
2009-02-24 13:20:00,1.26335,1.2652,1.26305,1.2643,294000000.0
2009-02-24 13:25:00,1.264,1.2652,1.26375,1.26375,304800000.0
2009-02-24 13:30:00,1.26365,1.26595,1.26335,1.2646,289200000.0
2009-02-24 13:35:00,1.2647,1.26535,1.2638,1.26525,301600000.0
2009-02-24 13:40:00,1.26515,1.2657,1.2643,1.26475,452800000.0
2009-02-24 13:45:00,1.26485,1.26615,1.26485,1.2658,115800000.0
2009-02-24 13:50:00,1.26595,1.26675,1.2655,1.26625,229000000.0
2009-02-24 13:55:00,1.26625,1.2666,1.2656,1.2658,147400000.0
2009-02-24 14:00:00,1.26585,1.26655,1.26525,1.2662,144800000.0
2009-02-24 14:05:00,1.26635,1.26645,1.2654,1.2654,116400000.0
2009-02-24 14:10:00,1.26545,1.26545,1.26475,1.26475,273000000.0
2009-02-24 14:15:00,1.26495,1.26565,1.2645,1.2645,231600000.0
2009-02-24 14:20:00,1.2645,1.26555,1.2644,1.2651,195400000.0
2009-02-24 14:25:00,1.2651,1.2654,1.26455,1.2649,170600000.0
2009-02-24 14:30:00,1.26495,1.26645,1.26495,1.2657,358400000.0
2009-02-24 14:35:00,1.2655,1.26625,1.2647,1.2647,177600000.0
2009-02-24 14:40:00,1.2647,1.26475,1.26405,1.2644,217200000.0
2009-02-24 14:45:00,1.2643,1.2652,1.264,1.2647,256200000.0
2009-02-24 14:50:00,1.2645,1.2654,1.26425,1.2653,120400000.0
2009-02-24 14:55:00,1.2651,1.26535,1.264,1.26515,284800000.0
2009-02-24 15:00:00,1.26515,1.26545,1.2646,1.26465,137600000.0
2009-02-24 15:05:00,1.26475,1.26535,1.2639,1.26525,264800000.0
2009-02-24 15:10:00,1.2652,1.2657,1.26425,1.26515,147200000.0
2009-02-24 15:15:00,1.2653,1.2654,1.264,1.2645,173400000.0
2009-02-24 15:20:00,1.2647,1.26625,1.2642,1.2646,301000000.0
2009-02-24 15:25:00,1.26455,1.26555,1.2641,1.2641,246400000.0
2009-02-24 15:30:00,1.2641,1.26495,1.2628,1.26475,1014799995.0
2009-02-24 15:35:00,1.2642,1.26495,1.2639,1.26465,249000000.0
2009-02-24 15:40:00,1.26475,1.26575,1.26395,1.26455,334800000.0
2009-02-24 15:45:00,1.26465,1.2655,1.264,1.26495,238800000.0
2009-02-24 15:50:00,1.26475,1.2657,1.264,1.26485,335800000.0
2009-02-24 15:55:00,1.2649,1.265,1.2639,1.2639,296000000.0
2009-02-24 16:00:00,1.264,1.2653,1.2638,1.2638,442000000.0
2009-02-24 16:05:00,1.264,1.26535,1.2638,1.26445,234000000.0
2009-02-24 16:10:00,1.26425,1.2659,1.2638,1.2641,413800000.0
2009-02-24 16:15:00,1.26415,1.26505,1.264,1.2644,358400000.0
2009-02-24 16:20:00,1.26415,1.26485,1.2638,1.26455,770400000.0
2009-02-24 16:25:00,1.2646,1.2658,1.264,1.2645,265600000.0
2009-02-24 16:30:00,1.2645,1.26465,1.26335,1.26405,252600000.0
2009-02-24 16:35:00,1.26405,1.2651,1.2635,1.26415,364800000.0
2009-02-24 16:40:00,1.26415,1.2646,1.26355,1.2646,284800000.0
2009-02-24 16:45:00,1.2648,1.26495,1.2633,1.2634,296200000.0
2009-02-24 16:50:00,1.2634,1.2647,1.2632,1.26415,225200000.0
2009-02-24 16:55:00,1.26385,1.2645,1.26315,1.2638,602400000.0
2009-02-24 17:00:00,1.2639,1.26455,1.2631,1.2631,1001000000.0
2009-02-24 17:05:00,1.26315,1.26415,1.26285,1.26385,338000000.0
2009-02-24 17:10:00,1.2637,1.2646,1.26285,1.26425,548800000.0
2009-02-24 17:15:00,1.2644,1.26555,1.26295,1.26365,377000000.0
2009-02-24 17:20:00,1.2634,1.26525,1.26305,1.265,343000000.0
2009-02-24 17:25:00,1.26475,1.2652,1.26315,1.26325,366400000.0
2009-02-24 17:30:00,1.2635,1.26405,1.2627,1.263,565200000.0
2009-02-24 17:35:00,1.26285,1.26435,1.26265,1.2632,570200000.0
2009-02-24 17:40:00,1.2632,1.26385,1.2627,1.2637,286400000.0
2009-02-24 17:45:00,1.26375,1.26495,1.26275,1.26305,1027600000.0
2009-02-24 17:50:00,1.26305,1.26415,1.2626,1.2627,1026600000.0
2009-02-24 17:55:00,1.2627,1.2639,1.2625,1.2629,377800000.0
2009-02-24 18:00:00,1.2629,1.2632,1.26205,1.26225,551600000.0
2009-02-24 18:05:00,1.2624,1.2629,1.26205,1.2624,357000000.0
2009-02-24 18:10:00,1.2623,1.26365,1.26195,1.2623,492800000.0
2009-02-24 18:15:00,1.26225,1.26315,1.2619,1.26205,441000000.0
2009-02-24 18:20:00,1.26225,1.2633,1.2617,1.2618,333400000.0
2009-02-24 18:25:00,1.2617,1.2622,1.261,1.261,297800000.0
2009-02-24 18:30:00,1.261,1.2618,1.2606,1.2606,304600000.0
2009-02-24 18:35:00,1.2606,1.26075,1.25885,1.25945,276800000.0
2009-02-24 18:40:00,1.25925,1.26,1.2588,1.25895,354000000.0
2009-02-24 18:45:00,1.25895,1.2608,1.25835,1.26055,362600000.0
2009-02-24 18:50:00,1.2607,1.2618,1.2588,1.26145,266200000.0
2009-02-24 18:55:00,1.26145,1.2618,1.25995,1.26085,243800000.0
2009-02-24 19:00:00,1.26085,1.2621,1.26035,1.2608,201400000.0
2009-02-24 19:05:00,1.26075,1.26115,1.2601,1.26055,151400000.0
2009-02-24 19:10:00,1.2607,1.26215,1.26045,1.26195,160200000.0
2009-02-24 19:15:00,1.26205,1.2621,1.2602,1.26045,292600000.0
2009-02-24 19:20:00,1.2606,1.2622,1.2601,1.2603,201200000.0
2009-02-24 19:25:00,1.2604,1.26175,1.26015,1.26145,232000000.0
2009-02-24 19:30:00,1.26155,1.26195,1.26005,1.2607,172000000.0
2009-02-24 19:35:00,1.2606,1.26195,1.2604,1.26075,205000000.0
2009-02-24 19:40:00,1.26075,1.26175,1.26075,1.26135,181200000.0
2009-02-24 19:45:00,1.26145,1.2619,1.2609,1.26155,137800000.0
2009-02-24 19:50:00,1.26155,1.2623,1.26125,1.26155,201800000.0
2009-02-24 19:55:00,1.2618,1.2634,1.26105,1.26155,247200000.0
2009-02-24 20:00:00,1.2616,1.2634,1.26125,1.2625,114200000.0
2009-02-24 20:05:00,1.2624,1.26365,1.26135,1.26135,129800000.0
2009-02-24 20:10:00,1.26125,1.26195,1.26055,1.261,173600000.0
2009-02-24 20:15:00,1.261,1.2621,1.2609,1.26165,91800000.0
2009-02-24 20:20:00,1.26195,1.2631,1.2611,1.26205,199200000.0
2009-02-24 20:25:00,1.26205,1.26375,1.26155,1.26295,253400000.0
2009-02-24 20:30:00,1.2631,1.2643,1.2621,1.2624,259600000.0
2009-02-24 20:35:00,1.2624,1.2624,1.26153,1.2616,233800000.0
2009-02-24 20:40:00,1.2616,1.2635,1.26005,1.2616,588600000.0
2009-02-24 20:45:00,1.26135,1.26375,1.2606,1.2626,214000000.0
2009-02-24 20:50:00,1.2628,1.26345,1.26025,1.26285,192400000.0
2009-02-24 20:55:00,1.26235,1.26395,1.2611,1.2625,188600000.0
2009-02-24 21:00:00,1.26265,1.2643,1.2616,1.2628,352400000.0
2009-02-24 21:05:00,1.26285,1.2645,1.26255,1.26375,174900000.0
2009-02-24 21:10:00,1.2635,1.26415,1.2615,1.2618,251400000.0
2009-02-24 21:15:00,1.2619,1.2646,1.2619,1.26205,217200000.0
2009-02-24 21:20:00,1.2622,1.26335,1.25995,1.26225,133800000.0
2009-02-24 21:25:00,1.2626,1.2647,1.2626,1.26305,199400000.0
2009-02-24 21:30:00,1.26315,1.26435,1.26265,1.2627,225800000.0
2009-02-24 21:35:00,1.2628,1.26445,1.2625,1.2627,248200000.0
2009-02-24 21:40:00,1.2627,1.26405,1.26245,1.2629,148400000.0
2009-02-24 21:45:00,1.2632,1.26325,1.26235,1.26235,264800000.0
2009-02-24 21:50:00,1.2624,1.2642,1.2622,1.26285,416000000.0
2009-02-24 21:55:00,1.2629,1.2643,1.26245,1.2626,222400000.0
2009-02-24 22:00:00,1.2626,1.2644,1.26245,1.26395,251200000.0
2009-02-24 22:05:00,1.26385,1.26405,1.26055,1.26185,143400000.0
2009-02-24 22:10:00,1.2617,1.264,1.2615,1.2634,150000000.0
2009-02-24 22:15:00,1.26355,1.264,1.2633,1.26335,56000000.0
2009-02-24 22:20:00,1.26345,1.26415,1.2623,1.2637,254600000.0
2009-02-24 22:25:00,1.26375,1.2645,1.26295,1.26445,200600000.0
2009-02-24 22:30:00,1.264,1.26475,1.26215,1.2637,161400000.0
2009-02-24 22:35:00,1.26375,1.2644,1.26295,1.26325,183000000.0
2009-02-24 22:40:00,1.26335,1.26405,1.26315,1.2638,60000000.0
2009-02-24 22:45:00,1.26375,1.26435,1.2631,1.264,93200000.0
2009-02-24 22:50:00,1.264,1.26495,1.26325,1.26455,82000000.0
2009-02-24 22:55:00,1.26435,1.2651,1.26375,1.2647,94600000.0
2009-02-24 23:00:00,1.2648,1.2653,1.26355,1.26445,118000000.0
2009-02-24 23:05:00,1.26425,1.2653,1.26425,1.26505,139600000.0
2009-02-24 23:10:00,1.2651,1.26545,1.2645,1.26545,79600000.0
2009-02-24 23:15:00,1.26545,1.2665,1.26465,1.2651,52600000.0
2009-02-24 23:20:00,1.2651,1.26585,1.26475,1.26565,80000000.0
2009-02-24 23:25:00,1.26545,1.2668,1.2652,1.26635,127200000.0
2009-02-24 23:30:00,1.26625,1.2663,1.26534,1.26585,72000000.0
2009-02-24 23:35:00,1.2657,1.26605,1.26425,1.26505,72400000.0
2009-02-24 23:40:00,1.26515,1.26667,1.26475,1.2649,80800000.0
2009-02-24 23:45:00,1.26495,1.26635,1.2642,1.2653,152000000.0
2009-02-24 23:50:00,1.26492,1.26645,1.26468,1.26575,140000000.0
2009-02-24 23:55:00,1.26565,1.2666,1.2642,1.2661,115400000.0
2009-02-25 00:00:00,1.2659,1.26705,1.26565,1.26705,116400000.0
2009-02-25 00:05:00,1.26695,1.2677,1.26655,1.26715,113400000.0
2009-02-25 00:10:00,1.2672,1.2677,1.2663,1.26715,84600000.0
2009-02-25 00:15:00,1.26725,1.2677,1.2663,1.26755,91800000.0
2009-02-25 00:20:00,1.2674,1.26785,1.26575,1.2678,114400000.0
2009-02-25 00:25:00,1.26765,1.26785,1.2669,1.2672,126600000.0
2009-02-25 00:30:00,1.2672,1.26765,1.2664,1.2667,141000000.0
2009-02-25 00:35:00,1.2668,1.26735,1.26665,1.26695,85200000.0
2009-02-25 00:40:00,1.2669,1.2677,1.26685,1.26755,64000000.0
2009-02-25 00:45:00,1.2677,1.2677,1.2662,1.26725,46400000.0
2009-02-25 00:50:00,1.26725,1.2679,1.2658,1.26697,63000000.0
2009-02-25 00:55:00,1.26735,1.26845,1.2668,1.268,71600000.0
2009-02-25 01:00:00,1.268,1.26845,1.26735,1.26805,310200000.0
2009-02-25 01:05:00,1.2682,1.2682,1.26585,1.2673,162000000.0
2009-02-25 01:10:00,1.2671,1.2677,1.2664,1.2674,143600000.0
2009-02-25 01:15:00,1.2674,1.2684,1.26725,1.2683,100000000.0
2009-02-25 01:20:00,1.2683,1.2687,1.2678,1.2685,131400000.0
2009-02-25 01:25:00,1.2686,1.2692,1.26798,1.269,234600000.0
2009-02-25 01:30:00,1.26895,1.2694,1.2671,1.2681,234200000.0
2009-02-25 01:35:00,1.268,1.26905,1.26735,1.26835,151400000.0
2009-02-25 01:40:00,1.2686,1.26895,1.26675,1.2671,196600000.0
2009-02-25 01:45:00,1.26715,1.2688,1.2666,1.2668,210000000.0
2009-02-25 01:50:00,1.26725,1.268,1.2665,1.26775,146600000.0
2009-02-25 01:55:00,1.26775,1.26885,1.26735,1.2687,119000000.0
2009-02-25 02:00:00,1.26832,1.26875,1.2666,1.26715,214000000.0
2009-02-25 02:05:00,1.2671,1.2683,1.267,1.26795,113600000.0
2009-02-25 02:10:00,1.26785,1.26785,1.2664,1.26705,111400000.0
2009-02-25 02:15:00,1.26735,1.26795,1.2673,1.26785,33600000.0
2009-02-25 02:20:00,1.26765,1.26825,1.2671,1.2679,63000000.0
2009-02-25 02:25:00,1.268,1.26815,1.2675,1.26815,51800000.0
2009-02-25 02:30:00,1.2682,1.2693,1.26745,1.26745,229400000.0
2009-02-25 02:35:00,1.2676,1.26875,1.2673,1.2678,258600000.0
2009-02-25 02:40:00,1.2678,1.2689,1.26765,1.26785,205600000.0
2009-02-25 02:45:00,1.2678,1.2689,1.2676,1.2678,90800000.0
2009-02-25 02:50:00,1.2678,1.2696,1.26765,1.26875,182800000.0
2009-02-25 02:55:00,1.26895,1.2692,1.2676,1.268,210800000.0
2009-02-25 03:00:00,1.2681,1.26825,1.26765,1.2678,319000000.0
2009-02-25 03:05:00,1.2678,1.26825,1.26765,1.2678,148600000.0
2009-02-25 03:10:00,1.26785,1.26785,1.2667,1.2667,182800000.0
2009-02-25 03:15:00,1.26645,1.2681,1.26545,1.2673,167400000.0
2009-02-25 03:20:00,1.26725,1.2685,1.2665,1.2679,217600000.0
2009-02-25 03:25:00,1.2679,1.26825,1.2666,1.2676,138000000.0
2009-02-25 03:30:00,1.2678,1.26855,1.2672,1.26845,93600000.0
2009-02-25 03:35:00,1.26835,1.26835,1.2665,1.2676,160000000.0
2009-02-25 03:40:00,1.2676,1.26835,1.26705,1.26825,136000000.0
2009-02-25 03:45:00,1.268,1.2682,1.26705,1.26745,117600000.0
2009-02-25 03:50:00,1.2674,1.2687,1.267,1.26865,262400000.0
2009-02-25 03:55:00,1.26855,1.2693,1.26815,1.2691,247800000.0
2009-02-25 04:00:00,1.2691,1.27015,1.2679,1.2691,242600000.0
2009-02-25 04:05:00,1.26905,1.2698,1.26785,1.26855,197400000.0
2009-02-25 04:10:00,1.26855,1.26895,1.26815,1.2689,44800000.0
2009-02-25 04:15:00,1.2688,1.2692,1.26815,1.2691,74200000.0
2009-02-25 04:20:00,1.26925,1.26925,1.26715,1.26825,144600000.0
2009-02-25 04:25:00,1.2682,1.26855,1.2674,1.26805,116800000.0
2009-02-25 04:30:00,1.26815,1.2687,1.2671,1.26735,105800000.0
2009-02-25 04:35:00,1.26775,1.26775,1.26645,1.2674,126400000.0
2009-02-25 04:40:00,1.2675,1.2689,1.26705,1.26765,143800000.0
2009-02-25 04:45:00,1.26765,1.26835,1.26635,1.26715,193200000.0
2009-02-25 04:50:00,1.2673,1.26835,1.2659,1.26835,109600000.0
2009-02-25 04:55:00,1.26845,1.269,1.2657,1.26785,396400000.0
2009-02-25 05:00:00,1.26795,1.26845,1.2675,1.2679,203800000.0
2009-02-25 05:05:00,1.26785,1.2681,1.2673,1.2677,184000000.0
2009-02-25 05:10:00,1.26785,1.26795,1.26625,1.26695,231400000.0
2009-02-25 05:15:00,1.267,1.2676,1.26565,1.26735,142000000.0
2009-02-25 05:20:00,1.26725,1.26745,1.2653,1.2653,109600000.0
2009-02-25 05:25:00,1.2653,1.26735,1.2652,1.26705,117000000.0
2009-02-25 05:30:00,1.26695,1.26695,1.2651,1.2655,53400000.0
2009-02-25 05:35:00,1.2654,1.2667,1.2652,1.26645,109800000.0
2009-02-25 05:40:00,1.26655,1.26695,1.265,1.2667,175000000.0
2009-02-25 05:45:00,1.2666,1.2666,1.2643,1.2647,219000000.0
2009-02-25 05:50:00,1.2645,1.26615,1.2645,1.2657,214600000.0
2009-02-25 05:55:00,1.2658,1.267,1.26515,1.2662,214400000.0
2009-02-25 06:00:00,1.2662,1.2666,1.2643,1.2646,238000000.0
2009-02-25 06:05:00,1.26485,1.2671,1.2642,1.2665,232000000.0
2009-02-25 06:10:00,1.2666,1.26675,1.26495,1.266,182200000.0
2009-02-25 06:15:00,1.26605,1.2671,1.26505,1.2653,141400000.0
2009-02-25 06:20:00,1.26555,1.26665,1.26505,1.26555,94600000.0
2009-02-25 06:25:00,1.2659,1.26605,1.26465,1.2656,103600000.0
2009-02-25 06:30:00,1.26535,1.26605,1.2646,1.2649,154600000.0
2009-02-25 06:35:00,1.26475,1.26545,1.26405,1.2643,288400000.0
2009-02-25 06:40:00,1.26445,1.2647,1.2635,1.2635,152600000.0
2009-02-25 06:45:00,1.2636,1.2645,1.26325,1.2639,190600000.0
2009-02-25 06:50:00,1.264,1.26535,1.2638,1.2645,244800000.0
2009-02-25 06:55:00,1.2645,1.2659,1.26385,1.2655,238000000.0
2009-02-25 07:00:00,1.26565,1.26665,1.26435,1.2644,319000000.0
2009-02-25 07:05:00,1.2644,1.2662,1.26435,1.2651,241000000.0
2009-02-25 07:10:00,1.2653,1.26645,1.2651,1.26535,110000000.0
2009-02-25 07:15:00,1.2654,1.26675,1.26505,1.2656,85200000.0
2009-02-25 07:20:00,1.2656,1.26705,1.26545,1.2659,107600000.0
2009-02-25 07:25:00,1.2659,1.266,1.2654,1.26595,92600000.0
2009-02-25 07:30:00,1.26595,1.26595,1.26485,1.265,97000000.0
2009-02-25 07:35:00,1.26495,1.26595,1.26455,1.2652,142000000.0
2009-02-25 07:40:00,1.2651,1.26595,1.26465,1.26495,174000000.0
2009-02-25 07:45:00,1.265,1.2652,1.2641,1.2641,271400000.0
2009-02-25 07:50:00,1.2642,1.2647,1.26328,1.26445,140800000.0
2009-02-25 07:55:00,1.26445,1.26505,1.26425,1.26445,112600000.0
2009-02-25 08:00:00,1.26435,1.26465,1.26355,1.2636,189200000.0
2009-02-25 08:05:00,1.2636,1.2648,1.26305,1.26335,158800000.0
2009-02-25 08:10:00,1.263,1.26385,1.2627,1.2633,185400000.0
2009-02-25 08:15:00,1.26325,1.26475,1.26275,1.2632,258200000.0
2009-02-25 08:20:00,1.26345,1.2635,1.26265,1.2633,111600000.0
2009-02-25 08:25:00,1.2634,1.2641,1.2626,1.2629,140600000.0
2009-02-25 08:30:00,1.263,1.26365,1.26255,1.263,202600000.0
2009-02-25 08:35:00,1.2629,1.26435,1.2625,1.26305,191200000.0
2009-02-25 08:40:00,1.2629,1.26395,1.2624,1.26315,112000000.0
2009-02-25 08:45:00,1.2627,1.26325,1.26235,1.2627,111400000.0
2009-02-25 08:50:00,1.2627,1.26385,1.2621,1.2623,158600000.0
2009-02-25 08:55:00,1.2623,1.2629,1.2618,1.2629,102200000.0
2009-02-25 09:00:00,1.26285,1.2638,1.26185,1.2636,145000000.0
2009-02-25 09:05:00,1.26375,1.26445,1.26325,1.26415,107600000.0
2009-02-25 09:10:00,1.26395,1.26425,1.2627,1.2627,245800000.0
2009-02-25 09:15:00,1.2627,1.2634,1.2622,1.2622,162600000.0
2009-02-25 09:20:00,1.2622,1.26365,1.26215,1.26235,177000000.0
2009-02-25 09:25:00,1.26215,1.26345,1.2619,1.2621,310000000.0
2009-02-25 09:30:00,1.26225,1.26375,1.26195,1.26285,375600000.0
2009-02-25 09:35:00,1.26295,1.26465,1.26265,1.2627,308200000.0
2009-02-25 09:40:00,1.2627,1.2636,1.26245,1.2626,332800000.0
2009-02-25 09:45:00,1.2626,1.2637,1.2625,1.263,211000000.0
2009-02-25 09:50:00,1.2628,1.2645,1.26265,1.26415,438800000.0
2009-02-25 09:55:00,1.26415,1.2651,1.26325,1.26385,463600000.0
2009-02-25 10:00:00,1.26395,1.265,1.2621,1.2623,351400000.0
2009-02-25 10:05:00,1.2623,1.26385,1.2612,1.2629,428400000.0
2009-02-25 10:10:00,1.2625,1.2637,1.2615,1.262,385400000.0
2009-02-25 10:15:00,1.2619,1.26285,1.26125,1.26205,385000000.0
2009-02-25 10:20:00,1.2622,1.26455,1.262,1.2631,524200000.0
2009-02-25 10:25:00,1.26315,1.2644,1.26265,1.264,364600000.0
2009-02-25 10:30:00,1.264,1.2645,1.26265,1.263,305000000.0
2009-02-25 10:35:00,1.2628,1.26395,1.26115,1.262,402800000.0
2009-02-25 10:40:00,1.262,1.2633,1.26105,1.26225,591600000.0
2009-02-25 10:45:00,1.2622,1.2623,1.2608,1.2621,205800000.0
2009-02-25 10:50:00,1.2621,1.26235,1.2608,1.26145,393000000.0
2009-02-25 10:55:00,1.26145,1.26205,1.25975,1.2611,526800000.0
2009-02-25 11:00:00,1.2614,1.26275,1.2603,1.26065,415000000.0
2009-02-25 11:05:00,1.2609,1.2618,1.26025,1.2618,435800000.0
2009-02-25 11:10:00,1.26175,1.2628,1.26035,1.26185,233600000.0
2009-02-25 11:15:00,1.26175,1.263,1.26105,1.2619,559200000.0
2009-02-25 11:20:00,1.2617,1.2638,1.2613,1.2623,210800000.0
2009-02-25 11:25:00,1.2624,1.26375,1.26155,1.2628,241600000.0
2009-02-25 11:30:00,1.263,1.26305,1.2617,1.2628,104000000.0
2009-02-25 11:35:00,1.2626,1.2628,1.262,1.26245,398400000.0
2009-02-25 11:40:00,1.26235,1.2634,1.2607,1.26185,396700000.0
2009-02-25 11:45:00,1.2619,1.26255,1.26135,1.2622,222800000.0
2009-02-25 11:50:00,1.2624,1.2641,1.2623,1.26285,344800000.0
2009-02-25 11:55:00,1.2631,1.26475,1.26265,1.2641,872200000.0
2009-02-25 12:00:00,1.26405,1.26475,1.2626,1.26345,516400000.0
2009-02-25 12:05:00,1.26345,1.264,1.26275,1.264,262200000.0
2009-02-25 12:10:00,1.26375,1.26465,1.26335,1.26375,348000000.0
2009-02-25 12:15:00,1.26375,1.26405,1.26295,1.26345,228000000.0
2009-02-25 12:20:00,1.26335,1.26355,1.2628,1.26325,230000000.0
2009-02-25 12:25:00,1.26325,1.26385,1.26315,1.2635,95200000.0
2009-02-25 12:30:00,1.2636,1.26535,1.26335,1.2645,354800000.0
2009-02-25 12:35:00,1.2645,1.2654,1.26345,1.26515,323600000.0
2009-02-25 12:40:00,1.26475,1.26475,1.2634,1.26385,195600000.0
2009-02-25 12:45:00,1.26385,1.26385,1.2629,1.26315,212800000.0
2009-02-25 12:50:00,1.26345,1.2637,1.26285,1.26315,215800000.0
2009-02-25 12:55:00,1.26305,1.26425,1.26295,1.2642,242000000.0
2009-02-25 13:00:00,1.26425,1.26505,1.2633,1.2634,166000000.0
2009-02-25 13:05:00,1.2634,1.26395,1.26305,1.2632,189200000.0
2009-02-25 13:10:00,1.2631,1.26405,1.26285,1.26305,745200010.0
2009-02-25 13:15:00,1.2631,1.2637,1.2625,1.2627,1167600003.0
2009-02-25 13:20:00,1.2626,1.26385,1.26205,1.263,778400001.0
2009-02-25 13:25:00,1.2633,1.2639,1.26215,1.2623,176600000.0
2009-02-25 13:30:00,1.2623,1.2646,1.2621,1.2637,309800000.0
2009-02-25 13:35:00,1.26375,1.26385,1.26245,1.2627,437400000.0
2009-02-25 13:40:00,1.26255,1.26495,1.26235,1.26425,526400000.0
2009-02-25 13:45:00,1.2638,1.26465,1.26105,1.26235,483800000.0
2009-02-25 13:50:00,1.2625,1.26345,1.261,1.2623,523100000.0
2009-02-25 13:55:00,1.2625,1.26345,1.26125,1.26175,318800000.0
2009-02-25 14:00:00,1.2619,1.26235,1.2605,1.26135,236400000.0
2009-02-25 14:05:00,1.2613,1.26205,1.2605,1.2615,181400000.0
2009-02-25 14:10:00,1.2612,1.2618,1.26025,1.2614,279600000.0
2009-02-25 14:15:00,1.26155,1.26175,1.2603,1.2607,375200000.0
2009-02-25 14:20:00,1.2607,1.2616,1.2604,1.2606,265400000.0
2009-02-25 14:25:00,1.2607,1.262,1.2603,1.2611,275600000.0
2009-02-25 14:30:00,1.2612,1.2615,1.2602,1.2607,441600000.0
2009-02-25 14:35:00,1.26075,1.2619,1.2599,1.2615,459800000.0
2009-02-25 14:40:00,1.26145,1.2629,1.26145,1.26255,479000000.0
2009-02-25 14:45:00,1.2623,1.2637,1.26155,1.2621,508800000.0
2009-02-25 14:50:00,1.262,1.2621,1.26085,1.26095,186000000.0
2009-02-25 14:55:00,1.26095,1.2629,1.2608,1.2618,383200000.0
2009-02-25 15:00:00,1.2619,1.26245,1.26105,1.26175,533400000.0
2009-02-25 15:05:00,1.26175,1.26205,1.2611,1.26155,586200000.0
2009-02-25 15:10:00,1.26145,1.26205,1.261,1.2618,561800000.0
2009-02-25 15:15:00,1.2616,1.26315,1.2612,1.2617,500400000.0
2009-02-25 15:20:00,1.26175,1.26305,1.2614,1.26225,421000000.0
2009-02-25 15:25:00,1.26225,1.26275,1.2614,1.2615,218200000.0
2009-02-25 15:30:00,1.2615,1.2622,1.26125,1.26175,405200000.0
2009-02-25 15:35:00,1.26205,1.26335,1.26145,1.2626,446000000.0
2009-02-25 15:40:00,1.26265,1.2628,1.2618,1.26215,528600000.0
2009-02-25 15:45:00,1.26225,1.26315,1.2622,1.26265,443000000.0
2009-02-25 15:50:00,1.26265,1.2633,1.2623,1.26285,451800000.0
2009-02-25 15:55:00,1.2629,1.26385,1.26245,1.26355,329400000.0
2009-02-25 16:00:00,1.2635,1.2635,1.2624,1.2624,412600000.0
2009-02-25 16:05:00,1.2624,1.2635,1.2621,1.2627,273200000.0
2009-02-25 16:10:00,1.2628,1.2645,1.26225,1.26375,646600000.0
2009-02-25 16:15:00,1.26385,1.26535,1.26315,1.2649,753000000.0
2009-02-25 16:20:00,1.26495,1.26555,1.26425,1.26475,679800000.0
2009-02-25 16:25:00,1.2648,1.2663,1.2644,1.26535,341600000.0
2009-02-25 16:30:00,1.26535,1.26675,1.26515,1.26575,547800000.0
2009-02-25 16:35:00,1.26575,1.26665,1.26485,1.26485,504800000.0
2009-02-25 16:40:00,1.265,1.26595,1.26485,1.26555,429800000.0
2009-02-25 16:45:00,1.2656,1.2667,1.26495,1.2657,622200000.0
2009-02-25 16:50:00,1.2658,1.2658,1.26475,1.2649,448400000.0
2009-02-25 16:55:00,1.2649,1.2652,1.2643,1.26455,422800000.0
2009-02-25 17:00:00,1.2645,1.2662,1.26405,1.2649,668200000.0
2009-02-25 17:05:00,1.26495,1.26535,1.26395,1.26435,631000000.0
2009-02-25 17:10:00,1.26455,1.2656,1.2639,1.2644,554000000.0
2009-02-25 17:15:00,1.26445,1.2648,1.2639,1.2641,611800000.0
2009-02-25 17:20:00,1.26415,1.26515,1.2638,1.265,567800000.0
2009-02-25 17:25:00,1.26455,1.26495,1.2639,1.26435,365800000.0
2009-02-25 17:30:00,1.2643,1.2651,1.2638,1.26425,354200000.0
2009-02-25 17:35:00,1.2643,1.265,1.26385,1.26455,474000000.0
2009-02-25 17:40:00,1.26435,1.26595,1.2639,1.26445,479400000.0
2009-02-25 17:45:00,1.26455,1.2655,1.2641,1.2653,542000000.0
2009-02-25 17:50:00,1.2654,1.26625,1.26445,1.2657,434400000.0
2009-02-25 17:55:00,1.2658,1.2659,1.26455,1.2652,368200000.0
2009-02-25 18:00:00,1.26515,1.26595,1.2642,1.2647,464400000.0
2009-02-25 18:05:00,1.26485,1.2652,1.2638,1.2639,438600000.0
2009-02-25 18:10:00,1.2639,1.26515,1.26355,1.2642,334800000.0
2009-02-25 18:15:00,1.2642,1.26575,1.2636,1.26545,536400000.0
2009-02-25 18:20:00,1.2657,1.26635,1.26445,1.2651,535800000.0
2009-02-25 18:25:00,1.2651,1.26675,1.2649,1.26595,440400000.0
2009-02-25 18:30:00,1.2661,1.2665,1.2653,1.26595,315200000.0
2009-02-25 18:35:00,1.2659,1.2667,1.26575,1.2662,379800000.0
2009-02-25 18:40:00,1.2663,1.2668,1.2655,1.26625,359400000.0
2009-02-25 18:45:00,1.26625,1.267,1.2655,1.2656,532000000.0
2009-02-25 18:50:00,1.2655,1.26615,1.2653,1.26585,355600000.0
2009-02-25 18:55:00,1.26585,1.2662,1.26495,1.2653,365800000.0
2009-02-25 19:00:00,1.2654,1.26605,1.2648,1.2648,434600000.0
2009-02-25 19:05:00,1.2648,1.26535,1.2645,1.26465,320200000.0
2009-02-25 19:10:00,1.26465,1.26665,1.2646,1.2654,337200000.0
2009-02-25 19:15:00,1.2652,1.26655,1.26495,1.266,256000000.0
2009-02-25 19:20:00,1.26635,1.2668,1.26545,1.2656,200000000.0
2009-02-25 19:25:00,1.2656,1.2661,1.2653,1.2654,221000000.0
2009-02-25 19:30:00,1.2653,1.26675,1.26515,1.26545,356800000.0
2009-02-25 19:35:00,1.2654,1.26705,1.2653,1.2657,401000000.0
2009-02-25 19:40:00,1.2657,1.26745,1.2656,1.26625,404200000.0
2009-02-25 19:45:00,1.26635,1.26855,1.26575,1.2675,439200000.0
2009-02-25 19:50:00,1.2675,1.26855,1.2672,1.2674,273800000.0
2009-02-25 19:55:00,1.26765,1.26925,1.267,1.26885,378200000.0
2009-02-25 20:00:00,1.26895,1.27,1.26805,1.2694,259600000.0
2009-02-25 20:05:00,1.2693,1.26975,1.2683,1.2684,286800000.0
2009-02-25 20:10:00,1.2683,1.2692,1.26765,1.26835,321200000.0
2009-02-25 20:15:00,1.2684,1.27005,1.26815,1.26965,157600000.0
2009-02-25 20:20:00,1.26965,1.26965,1.26825,1.26885,330400000.0
2009-02-25 20:25:00,1.26865,1.27,1.2682,1.2682,292200000.0
2009-02-25 20:30:00,1.2682,1.2684,1.2668,1.2677,299100000.0
2009-02-25 20:35:00,1.2677,1.2692,1.26745,1.2675,228200000.0
2009-02-25 20:40:00,1.2675,1.2683,1.267,1.267,146200000.0
2009-02-25 20:45:00,1.26705,1.2679,1.26685,1.2676,235000000.0
2009-02-25 20:50:00,1.2677,1.2685,1.267,1.26765,243400000.0
2009-02-25 20:55:00,1.26765,1.26905,1.2673,1.26775,311600000.0
2009-02-25 21:00:00,1.26785,1.26875,1.26745,1.268,287600000.0
2009-02-25 21:05:00,1.2681,1.26925,1.2674,1.2679,197400000.0
2009-02-25 21:10:00,1.2681,1.26955,1.26755,1.26895,188000000.0
2009-02-25 21:15:00,1.2693,1.2698,1.2677,1.2679,285400000.0
2009-02-25 21:20:00,1.26775,1.2687,1.2675,1.26795,215600000.0
2009-02-25 21:25:00,1.26795,1.26885,1.26755,1.2687,222600000.0
2009-02-25 21:30:00,1.26875,1.26935,1.2677,1.2678,318800000.0
2009-02-25 21:35:00,1.2678,1.2678,1.2666,1.2668,170000000.0
2009-02-25 21:40:00,1.26665,1.2682,1.26665,1.2679,149200000.0
2009-02-25 21:45:00,1.2681,1.26865,1.267,1.268,171400000.0
2009-02-25 21:50:00,1.26805,1.26865,1.26695,1.26845,191200000.0
2009-02-25 21:55:00,1.2683,1.26895,1.2674,1.2686,124800000.0
2009-02-25 22:00:00,1.2684,1.26975,1.26795,1.26945,190800000.0
2009-02-25 22:05:00,1.2694,1.2705,1.26865,1.26865,320600000.0
2009-02-25 22:10:00,1.2687,1.27025,1.26845,1.2693,231600000.0
2009-02-25 22:15:00,1.2693,1.271,1.26885,1.2697,320000000.0
2009-02-25 22:20:00,1.26925,1.27065,1.269,1.26915,275200000.0
2009-02-25 22:25:00,1.2692,1.27045,1.2691,1.26935,277200000.0
2009-02-25 22:30:00,1.2693,1.2703,1.2693,1.27,131800000.0
2009-02-25 22:35:00,1.26995,1.27005,1.26915,1.2692,112800000.0
2009-02-25 22:40:00,1.2692,1.27065,1.2692,1.27025,206200000.0
2009-02-25 22:45:00,1.27015,1.2718,1.26935,1.2716,318400000.0
2009-02-25 22:50:00,1.2715,1.2715,1.26985,1.2701,339600000.0
2009-02-25 22:55:00,1.2701,1.27115,1.2699,1.2699,302000000.0
2009-02-25 23:00:00,1.26995,1.26995,1.2691,1.2691,134200000.0
2009-02-25 23:05:00,1.2687,1.26985,1.2687,1.2688,90600000.0
2009-02-25 23:10:00,1.2687,1.2696,1.26825,1.2693,139600000.0
2009-02-25 23:15:00,1.2693,1.2706,1.26925,1.2693,143800000.0
2009-02-25 23:20:00,1.2693,1.2702,1.26915,1.26955,216600000.0
2009-02-25 23:25:00,1.26945,1.26985,1.2693,1.26955,97600000.0
2009-02-25 23:30:00,1.26965,1.27045,1.2693,1.2697,137800000.0
2009-02-25 23:35:00,1.26985,1.2708,1.26935,1.2703,125000000.0
2009-02-25 23:40:00,1.27045,1.27085,1.26985,1.2699,67200000.0
2009-02-25 23:45:00,1.2699,1.2699,1.26915,1.2694,113200000.0
2009-02-25 23:50:00,1.2695,1.2696,1.26855,1.26855,44200000.0
2009-02-25 23:55:00,1.26835,1.2693,1.26779,1.269,100600000.0
2009-02-26 00:00:00,1.2683,1.2692,1.2678,1.26875,35800000.0
2009-02-26 00:05:00,1.2685,1.2703,1.26845,1.26995,66800000.0
2009-02-26 00:10:00,1.26985,1.26995,1.269,1.26935,69800000.0
2009-02-26 00:15:00,1.26935,1.27105,1.269,1.27005,147400000.0
2009-02-26 00:20:00,1.2702,1.2716,1.27005,1.271,103200000.0
2009-02-26 00:25:00,1.2709,1.2717,1.2705,1.2707,88200000.0
2009-02-26 00:30:00,1.26997,1.2708,1.26917,1.2706,136200000.0
2009-02-26 00:35:00,1.27055,1.27085,1.27035,1.27045,62400000.0
2009-02-26 00:40:00,1.2711,1.2718,1.27055,1.27155,84800000.0
2009-02-26 00:45:00,1.2715,1.2715,1.27,1.2702,105000000.0
2009-02-26 00:50:00,1.2702,1.27035,1.27,1.27005,27800000.0
2009-02-26 00:55:00,1.27,1.2707,1.26985,1.27015,107600000.0
2009-02-26 01:00:00,1.27015,1.2706,1.2691,1.2694,189600000.0
2009-02-26 01:05:00,1.2695,1.2698,1.26915,1.26965,112800000.0
2009-02-26 01:10:00,1.26965,1.2701,1.26925,1.2696,110600000.0
2009-02-26 01:15:00,1.26965,1.26995,1.2691,1.26975,100600000.0
2009-02-26 01:20:00,1.26985,1.2707,1.2692,1.2697,192000000.0
2009-02-26 01:25:00,1.2698,1.27145,1.2698,1.2707,124200000.0
2009-02-26 01:30:00,1.2708,1.27255,1.2702,1.27065,156000000.0
2009-02-26 01:35:00,1.27065,1.27225,1.27065,1.2718,218000000.0
2009-02-26 01:40:00,1.272,1.2724,1.2705,1.27105,120200000.0
2009-02-26 01:45:00,1.271,1.27215,1.27095,1.27165,80200000.0
2009-02-26 01:50:00,1.27165,1.27305,1.27115,1.27305,49400000.0
2009-02-26 01:55:00,1.2709,1.27225,1.2699,1.27,55400000.0
2009-02-26 02:00:00,1.2703,1.27185,1.26965,1.2714,128000000.0
2009-02-26 02:05:00,1.2712,1.2712,1.26945,1.26945,153400000.0
2009-02-26 02:10:00,1.27005,1.2701,1.26885,1.2699,105200000.0
2009-02-26 02:15:00,1.2694,1.2705,1.2686,1.2701,99600000.0
2009-02-26 02:20:00,1.27,1.2706,1.26885,1.26985,94400000.0
2009-02-26 02:25:00,1.2694,1.2706,1.26925,1.2695,136200000.0
2009-02-26 02:30:00,1.26945,1.2729,1.26905,1.2725,348600000.0
2009-02-26 02:35:00,1.27235,1.2735,1.2713,1.2733,207200000.0
2009-02-26 02:40:00,1.2735,1.27435,1.27215,1.2729,199000000.0
2009-02-26 02:45:00,1.273,1.27425,1.27235,1.27265,151400000.0
2009-02-26 02:50:00,1.2726,1.2742,1.2725,1.27415,103600000.0
2009-02-26 02:55:00,1.2743,1.2743,1.2726,1.2737,170000000.0
2009-02-26 03:00:00,1.2738,1.27455,1.27265,1.2729,163000000.0
2009-02-26 03:05:00,1.2729,1.27405,1.27255,1.27325,178200000.0
2009-02-26 03:10:00,1.27305,1.27425,1.27265,1.27365,86800000.0
2009-02-26 03:15:00,1.27345,1.2739,1.27255,1.27285,213000000.0
2009-02-26 03:20:00,1.27295,1.27335,1.2723,1.27245,120200000.0
2009-02-26 03:25:00,1.27265,1.2733,1.2721,1.2731,187200000.0
2009-02-26 03:30:00,1.27315,1.2737,1.2722,1.27355,146800000.0
2009-02-26 03:35:00,1.27355,1.27425,1.2729,1.2734,148200000.0
2009-02-26 03:40:00,1.2737,1.27415,1.2728,1.2737,121200000.0
2009-02-26 03:45:00,1.2739,1.2752,1.273,1.2743,248000000.0
2009-02-26 03:50:00,1.27415,1.27435,1.27345,1.2738,152200000.0
2009-02-26 03:55:00,1.2739,1.27525,1.2732,1.275,126200000.0
2009-02-26 04:00:00,1.27495,1.2758,1.2733,1.2734,186800000.0
2009-02-26 04:05:00,1.2733,1.2734,1.2709,1.27285,191000000.0
2009-02-26 04:10:00,1.2729,1.2732,1.272,1.2723,224800000.0
2009-02-26 04:15:00,1.2723,1.273,1.2719,1.27235,108000000.0
2009-02-26 04:20:00,1.27225,1.27265,1.27165,1.2723,107200000.0
2009-02-26 04:25:00,1.27245,1.2729,1.2716,1.2727,101400000.0
2009-02-26 04:30:00,1.2727,1.27295,1.27185,1.27275,124600000.0
2009-02-26 04:35:00,1.27265,1.27355,1.27009,1.2735,125600000.0
2009-02-26 04:40:00,1.2736,1.27375,1.27205,1.2725,115000000.0
2009-02-26 04:45:00,1.2731,1.27385,1.27215,1.273,111200000.0
2009-02-26 04:50:00,1.2733,1.27345,1.2727,1.2733,33800000.0
2009-02-26 04:55:00,1.27315,1.2737,1.26885,1.27265,44600000.0
2009-02-26 05:00:00,1.2727,1.27275,1.2724,1.27245,99200000.0
2009-02-26 05:05:00,1.2724,1.27315,1.2724,1.2726,57400000.0
2009-02-26 05:10:00,1.27275,1.2736,1.2727,1.27325,75600000.0
2009-02-26 05:15:00,1.27064,1.27325,1.27037,1.27235,133400000.0
2009-02-26 05:20:00,1.27235,1.27255,1.27165,1.27185,133200000.0
2009-02-26 05:25:00,1.27165,1.27195,1.27145,1.27165,127600000.0
2009-02-26 05:30:00,1.27175,1.27175,1.27095,1.2711,49600000.0
2009-02-26 05:35:00,1.2712,1.2716,1.2711,1.2716,28000000.0
2009-02-26 05:40:00,1.27165,1.27195,1.26926,1.26945,57800000.0
2009-02-26 05:45:00,1.2716,1.2722,1.27105,1.27105,75600000.0
2009-02-26 05:50:00,1.2711,1.2717,1.27025,1.2707,166000000.0
2009-02-26 05:55:00,1.27055,1.27055,1.2697,1.2704,126800000.0
2009-02-26 06:00:00,1.27045,1.2707,1.2698,1.2706,77200000.0
2009-02-26 06:05:00,1.2705,1.27095,1.2696,1.27095,71000000.0
2009-02-26 06:10:00,1.27105,1.272,1.27025,1.2717,129400000.0
2009-02-26 06:15:00,1.2715,1.27185,1.2709,1.27175,103200000.0
2009-02-26 06:20:00,1.27165,1.272,1.27135,1.27175,43200000.0
2009-02-26 06:25:00,1.27165,1.27185,1.27115,1.27155,83000000.0
2009-02-26 06:30:00,1.27145,1.27225,1.2713,1.272,107200000.0
2009-02-26 06:35:00,1.272,1.272,1.27038,1.27075,102200000.0
2009-02-26 06:40:00,1.27085,1.27105,1.2703,1.2703,69200000.0
2009-02-26 06:45:00,1.2703,1.27095,1.27025,1.27065,65600000.0
2009-02-26 06:50:00,1.2708,1.27215,1.2702,1.27055,143000000.0
2009-02-26 06:55:00,1.27035,1.27105,1.2702,1.27105,93400000.0
2009-02-26 07:00:00,1.27105,1.2714,1.2705,1.27115,55000000.0
2009-02-26 07:05:00,1.27095,1.27125,1.27005,1.27055,92200000.0
2009-02-26 07:10:00,1.2705,1.27095,1.2703,1.2703,102400000.0
2009-02-26 07:15:00,1.27045,1.27175,1.27045,1.27145,85600000.0
2009-02-26 07:20:00,1.27125,1.2723,1.2705,1.2705,298600000.0
2009-02-26 07:25:00,1.2705,1.271,1.26795,1.26965,177200000.0
2009-02-26 07:30:00,1.2686,1.2717,1.2684,1.27105,146700000.0
2009-02-26 07:35:00,1.27095,1.27135,1.2707,1.27085,60600000.0
2009-02-26 07:40:00,1.27105,1.27145,1.27035,1.2711,116800000.0
2009-02-26 07:45:00,1.2712,1.27145,1.27055,1.2712,113800000.0
2009-02-26 07:50:00,1.27085,1.27125,1.27035,1.2711,119400000.0
2009-02-26 07:55:00,1.2712,1.2712,1.26865,1.27045,98800000.0
2009-02-26 08:00:00,1.27045,1.27145,1.27025,1.2705,122200000.0
2009-02-26 08:05:00,1.2704,1.2713,1.26835,1.27015,162000000.0
2009-02-26 08:10:00,1.27045,1.27055,1.26915,1.2695,103800000.0
2009-02-26 08:15:00,1.26965,1.27005,1.26917,1.2696,81000000.0
2009-02-26 08:20:00,1.26975,1.2708,1.2694,1.26975,194600000.0
2009-02-26 08:25:00,1.2698,1.27,1.26855,1.2692,119000000.0
2009-02-26 08:30:00,1.2695,1.2697,1.2685,1.2689,144800000.0
2009-02-26 08:35:00,1.269,1.2697,1.26845,1.2697,177400000.0
2009-02-26 08:40:00,1.2697,1.27045,1.26885,1.2702,212400000.0
2009-02-26 08:45:00,1.2703,1.2712,1.2696,1.2699,189200000.0
2009-02-26 08:50:00,1.2697,1.2705,1.26875,1.26925,118200000.0
2009-02-26 08:55:00,1.26925,1.2696,1.26825,1.2692,105000000.0
2009-02-26 09:00:00,1.26915,1.27,1.2691,1.27,125800000.0
2009-02-26 09:05:00,1.2702,1.27115,1.26855,1.26935,325400000.0
2009-02-26 09:10:00,1.26885,1.2706,1.26875,1.2701,143600000.0
2009-02-26 09:15:00,1.26995,1.2704,1.2689,1.26895,66600000.0
2009-02-26 09:20:00,1.2691,1.2706,1.268,1.2693,237800000.0
2009-02-26 09:25:00,1.2693,1.27045,1.2686,1.2688,160200000.0
2009-02-26 09:30:00,1.26885,1.27125,1.2688,1.27005,272000000.0
2009-02-26 09:35:00,1.2703,1.27075,1.2691,1.2705,208000000.0
2009-02-26 09:40:00,1.2707,1.2716,1.26915,1.2694,281800000.0
2009-02-26 09:45:00,1.26945,1.27105,1.26885,1.26965,246200000.0
2009-02-26 09:50:00,1.26975,1.2707,1.26915,1.26925,211000000.0
2009-02-26 09:55:00,1.26935,1.27085,1.26935,1.27005,139200000.0
2009-02-26 10:00:00,1.27,1.2711,1.26945,1.27025,265600000.0
2009-02-26 10:05:00,1.27025,1.2717,1.2697,1.2699,357000000.0
2009-02-26 10:10:00,1.2699,1.27135,1.26825,1.27,425200000.0
2009-02-26 10:15:00,1.2699,1.27115,1.26975,1.2708,191200000.0
2009-02-26 10:20:00,1.27095,1.2714,1.2702,1.2714,181400000.0
2009-02-26 10:25:00,1.2712,1.27185,1.27105,1.2713,189800000.0
2009-02-26 10:30:00,1.2711,1.27175,1.2695,1.26975,439600000.0
2009-02-26 10:35:00,1.26985,1.27045,1.2693,1.2702,204600000.0
2009-02-26 10:40:00,1.2702,1.2709,1.26965,1.27045,430400000.0
2009-02-26 10:45:00,1.2703,1.2711,1.26975,1.2702,291800000.0
2009-02-26 10:50:00,1.2704,1.2704,1.2688,1.2697,356200000.0
2009-02-26 10:55:00,1.2697,1.2709,1.26915,1.26945,186200000.0
2009-02-26 11:00:00,1.26945,1.27075,1.269,1.2701,331200000.0
2009-02-26 11:05:00,1.2701,1.27155,1.2695,1.27065,293400000.0
2009-02-26 11:10:00,1.2714,1.2727,1.27035,1.2713,671200000.0
2009-02-26 11:15:00,1.2715,1.27215,1.2707,1.27075,345200000.0
2009-02-26 11:20:00,1.2707,1.27145,1.2703,1.27085,302600000.0
2009-02-26 11:25:00,1.2708,1.2712,1.27015,1.2703,304400000.0
2009-02-26 11:30:00,1.2702,1.27225,1.2702,1.2719,420200000.0
2009-02-26 11:35:00,1.2715,1.2727,1.27095,1.2719,732400000.0
2009-02-26 11:40:00,1.27205,1.2725,1.27145,1.2721,326000000.0
2009-02-26 11:45:00,1.2719,1.27255,1.27115,1.27175,205200000.0
2009-02-26 11:50:00,1.27185,1.2721,1.27125,1.272,159600000.0
2009-02-26 11:55:00,1.27165,1.2728,1.2715,1.2726,259200000.0
2009-02-26 12:00:00,1.2726,1.2728,1.2715,1.27205,226000000.0
2009-02-26 12:05:00,1.27195,1.27255,1.27115,1.2713,306800000.0
2009-02-26 12:10:00,1.2714,1.2714,1.2708,1.27105,222000000.0
2009-02-26 12:15:00,1.27105,1.2718,1.2705,1.27115,188400000.0
2009-02-26 12:20:00,1.27115,1.27145,1.2704,1.27075,238200000.0
2009-02-26 12:25:00,1.27075,1.2721,1.2703,1.2704,276800000.0
2009-02-26 12:30:00,1.2704,1.27055,1.27,1.2701,182400000.0
2009-02-26 12:35:00,1.2701,1.27275,1.2698,1.27135,496200000.0
2009-02-26 12:40:00,1.27075,1.2725,1.27065,1.27125,173800000.0
2009-02-26 12:45:00,1.27125,1.2718,1.2707,1.2709,233200000.0
2009-02-26 12:50:00,1.2709,1.2709,1.27045,1.2705,76600000.0
2009-02-26 12:55:00,1.2705,1.2711,1.27005,1.2704,191000000.0
2009-02-26 13:00:00,1.2704,1.27155,1.2702,1.27145,198000000.0
2009-02-26 13:05:00,1.27155,1.2727,1.2709,1.2716,253800000.0
2009-02-26 13:10:00,1.27165,1.27185,1.2707,1.27155,266600000.0
2009-02-26 13:15:00,1.27155,1.27185,1.27035,1.2706,139600000.0
2009-02-26 13:20:00,1.2707,1.27205,1.2702,1.2713,214400000.0
2009-02-26 13:25:00,1.2715,1.2718,1.2704,1.27055,241400000.0
2009-02-26 13:30:00,1.2706,1.2717,1.2704,1.2704,193800000.0
2009-02-26 13:35:00,1.2707,1.2718,1.2702,1.27105,406000000.0
2009-02-26 13:40:00,1.2712,1.27165,1.27045,1.27125,195000000.0
2009-02-26 13:45:00,1.2713,1.27175,1.2707,1.27145,219600000.0
2009-02-26 13:50:00,1.27145,1.27385,1.2709,1.271,42600000.0
2009-02-26 13:55:00,1.27115,1.27165,1.2707,1.27095,92600000.0
2009-02-26 14:00:00,1.271,1.2727,1.27085,1.27225,311200000.0
2009-02-26 14:05:00,1.2724,1.27265,1.2721,1.2722,308400000.0
2009-02-26 14:10:00,1.2723,1.27255,1.2719,1.27215,239800000.0
2009-02-26 14:15:00,1.2722,1.2726,1.2718,1.27215,270800000.0
2009-02-26 14:20:00,1.27215,1.2731,1.2721,1.2725,255200000.0
2009-02-26 14:25:00,1.2726,1.27295,1.2717,1.2717,419600000.0
2009-02-26 14:30:00,1.2718,1.2725,1.2715,1.2721,327600000.0
2009-02-26 14:35:00,1.2722,1.27355,1.272,1.27315,284400000.0
2009-02-26 14:40:00,1.2734,1.2738,1.2725,1.2731,664600000.0
2009-02-26 14:45:00,1.27325,1.27455,1.273,1.2735,1006800000.0
2009-02-26 14:50:00,1.2735,1.2743,1.27265,1.27345,583800000.0
2009-02-26 14:55:00,1.2735,1.2744,1.2733,1.27385,331200000.0
2009-02-26 15:00:00,1.2738,1.27505,1.27305,1.2732,560400000.0
2009-02-26 15:05:00,1.2732,1.2743,1.27285,1.27285,323000000.0
2009-02-26 15:10:00,1.2729,1.2748,1.2729,1.27365,450000000.0
2009-02-26 15:15:00,1.27345,1.2746,1.27285,1.27425,417400000.0
2009-02-26 15:20:00,1.2743,1.2754,1.27385,1.2751,350000000.0
2009-02-26 15:25:00,1.2749,1.2753,1.27375,1.2741,346800000.0
2009-02-26 15:30:00,1.2741,1.2758,1.2733,1.2751,484600000.0
2009-02-26 15:35:00,1.2752,1.27615,1.27425,1.2757,539800000.0
2009-02-26 15:40:00,1.2757,1.2757,1.2742,1.27425,416400000.0
2009-02-26 15:45:00,1.27425,1.2752,1.2735,1.27415,342400000.0
2009-02-26 15:50:00,1.2744,1.2752,1.27375,1.27465,356600000.0
2009-02-26 15:55:00,1.27445,1.27525,1.2737,1.27475,242400000.0
2009-02-26 16:00:00,1.2746,1.27545,1.2736,1.27535,266600000.0
2009-02-26 16:05:00,1.27545,1.27545,1.27375,1.2741,248600000.0
2009-02-26 16:10:00,1.2742,1.27565,1.27385,1.2754,283200000.0
2009-02-26 16:15:00,1.2754,1.27595,1.27405,1.27455,377000000.0
2009-02-26 16:20:00,1.27415,1.276,1.2739,1.27435,419800000.0
2009-02-26 16:25:00,1.2745,1.2757,1.27425,1.2757,196400000.0
2009-02-26 16:30:00,1.2756,1.27605,1.27445,1.27565,474800000.0
2009-02-26 16:35:00,1.27555,1.2761,1.27495,1.27575,362400000.0
2009-02-26 16:40:00,1.276,1.27755,1.27535,1.2769,445200000.0
2009-02-26 16:45:00,1.2768,1.2777,1.2759,1.27665,456600000.0
2009-02-26 16:50:00,1.27675,1.27725,1.27575,1.27625,462000000.0
2009-02-26 16:55:00,1.27625,1.2768,1.27495,1.2756,317400000.0
2009-02-26 17:00:00,1.2757,1.27665,1.27445,1.2751,373000000.0
2009-02-26 17:05:00,1.2752,1.2773,1.2745,1.27655,436200000.0
2009-02-26 17:10:00,1.2764,1.27855,1.27555,1.27845,544000000.0
2009-02-26 17:15:00,1.27825,1.27875,1.2772,1.2779,489400000.0
2009-02-26 17:20:00,1.2781,1.2782,1.2763,1.27695,406400000.0
2009-02-26 17:25:00,1.27705,1.27885,1.27605,1.2769,393800000.0
2009-02-26 17:30:00,1.27685,1.2788,1.2762,1.27725,411400000.0
2009-02-26 17:35:00,1.277,1.2791,1.27635,1.27685,435600000.0
2009-02-26 17:40:00,1.2768,1.2786,1.2766,1.2778,468600000.0
2009-02-26 17:45:00,1.27805,1.27865,1.27685,1.27825,371800000.0
2009-02-26 17:50:00,1.27825,1.279,1.27705,1.2772,430000000.0
2009-02-26 17:55:00,1.2772,1.27875,1.27665,1.2771,400400000.0
2009-02-26 18:00:00,1.2771,1.27795,1.27675,1.27765,503400000.0
2009-02-26 18:05:00,1.2776,1.27965,1.2774,1.2785,539200000.0
2009-02-26 18:10:00,1.2787,1.27985,1.278,1.27935,316000000.0
2009-02-26 18:15:00,1.27945,1.27965,1.2778,1.2785,270000000.0
2009-02-26 18:20:00,1.27835,1.28,1.27795,1.27895,520400000.0
2009-02-26 18:25:00,1.2788,1.2794,1.27805,1.27875,557200000.0
2009-02-26 18:30:00,1.27895,1.27975,1.2784,1.27895,340400000.0
2009-02-26 18:35:00,1.27915,1.27955,1.27835,1.2786,235200000.0
2009-02-26 18:40:00,1.27865,1.27985,1.2783,1.27885,337800000.0
2009-02-26 18:45:00,1.27885,1.2796,1.27835,1.27845,290600000.0
2009-02-26 18:50:00,1.2783,1.2793,1.27805,1.27865,201200000.0
2009-02-26 18:55:00,1.27845,1.27905,1.2779,1.2781,208000000.0
2009-02-26 19:00:00,1.2781,1.27955,1.2781,1.27835,115200000.0
2009-02-26 19:05:00,1.27845,1.28025,1.27805,1.27805,237000000.0
2009-02-26 19:10:00,1.2782,1.2795,1.27795,1.27945,213600000.0
2009-02-26 19:15:00,1.27965,1.27995,1.2784,1.2785,150200000.0
2009-02-26 19:20:00,1.2785,1.27955,1.2784,1.2786,214200000.0
2009-02-26 19:25:00,1.2786,1.2786,1.27745,1.278,195000000.0
2009-02-26 19:30:00,1.278,1.27845,1.2776,1.27795,157200000.0
2009-02-26 19:35:00,1.27795,1.2789,1.27755,1.2784,127800000.0
2009-02-26 19:40:00,1.27845,1.27965,1.2781,1.27885,195000000.0
2009-02-26 19:45:00,1.27875,1.2806,1.27835,1.28015,213400000.0
2009-02-26 19:50:00,1.28005,1.2804,1.2785,1.2785,161400000.0
2009-02-26 19:55:00,1.2785,1.2785,1.2783,1.2783,107000000.0
2009-02-26 20:00:00,1.27725,1.2782,1.27675,1.2781,541400000.0
2009-02-26 20:05:00,1.2781,1.2781,1.27615,1.27675,235800000.0
2009-02-26 20:10:00,1.27695,1.27725,1.2753,1.2761,185600000.0
2009-02-26 20:15:00,1.2761,1.27675,1.275,1.27565,238400000.0
2009-02-26 20:20:00,1.27565,1.27765,1.27545,1.27675,151400000.0
2009-02-26 20:25:00,1.2765,1.27815,1.27575,1.27725,150200000.0
2009-02-26 20:30:00,1.27745,1.27745,1.2765,1.2774,44800000.0
2009-02-26 20:35:00,1.2775,1.27905,1.27655,1.27745,211000000.0
2009-02-26 20:40:00,1.2775,1.27875,1.27695,1.27855,175000000.0
2009-02-26 20:45:00,1.2787,1.27895,1.2773,1.27785,94800000.0
2009-02-26 20:50:00,1.27805,1.279,1.2776,1.2776,108600000.0
2009-02-26 20:55:00,1.2778,1.27925,1.2775,1.2777,88800000.0
2009-02-26 21:00:00,1.27775,1.2783,1.2772,1.2772,143200000.0
2009-02-26 21:05:00,1.2772,1.27725,1.2767,1.2767,77400000.0
2009-02-26 21:10:00,1.2767,1.2773,1.2764,1.2764,88000000.0
2009-02-26 21:15:00,1.2764,1.27665,1.2762,1.27665,27200000.0
2009-02-26 21:20:00,1.27665,1.2783,1.27665,1.27725,88600000.0
2009-02-26 21:25:00,1.27735,1.2777,1.27665,1.2767,55800000.0
2009-02-26 21:30:00,1.2767,1.2781,1.2764,1.27725,179800000.0
2009-02-26 21:35:00,1.27745,1.2787,1.2771,1.2775,152400000.0
2009-02-26 21:40:00,1.277,1.279,1.2769,1.27735,144000000.0
2009-02-26 21:45:00,1.2772,1.27825,1.2764,1.27665,124600000.0
2009-02-26 21:50:00,1.2764,1.2784,1.27635,1.2769,172800000.0
2009-02-26 21:55:00,1.277,1.277,1.2763,1.2769,113200000.0
2009-02-26 22:00:00,1.27685,1.277,1.2762,1.2765,145400000.0
2009-02-26 22:05:00,1.2764,1.2778,1.2761,1.2764,241800000.0
2009-02-26 22:10:00,1.27635,1.2768,1.2748,1.27485,201600000.0
2009-02-26 22:15:00,1.27495,1.2762,1.2746,1.27525,235800000.0
2009-02-26 22:20:00,1.27535,1.27575,1.2751,1.2756,138600000.0
2009-02-26 22:25:00,1.27555,1.27605,1.27495,1.27505,122000000.0
2009-02-26 22:30:00,1.27505,1.27705,1.27505,1.27625,246200000.0
2009-02-26 22:35:00,1.27635,1.2768,1.275,1.27575,207200000.0
2009-02-26 22:40:00,1.2758,1.2764,1.2756,1.27625,78800000.0
2009-02-26 22:45:00,1.2762,1.2775,1.2754,1.2758,93800000.0
2009-02-26 22:50:00,1.2758,1.27715,1.27535,1.2767,176000000.0
2009-02-26 22:55:00,1.27725,1.2774,1.2749,1.27575,192200000.0
2009-02-26 23:00:00,1.27575,1.27665,1.27485,1.27605,204800000.0
2009-02-26 23:05:00,1.2762,1.27695,1.2748,1.27625,100000000.0
2009-02-26 23:10:00,1.27625,1.27635,1.2757,1.27585,82800000.0
2009-02-26 23:15:00,1.2756,1.27595,1.27375,1.2743,256400000.0
2009-02-26 23:20:00,1.2742,1.275,1.273,1.2745,219000000.0
2009-02-26 23:25:00,1.27425,1.27445,1.273,1.273,184400000.0
2009-02-26 23:30:00,1.273,1.27385,1.27265,1.27315,174800000.0
2009-02-26 23:35:00,1.27142,1.27365,1.27132,1.27305,157000000.0
2009-02-26 23:40:00,1.27325,1.27425,1.2727,1.2732,89400000.0
2009-02-26 23:45:00,1.2732,1.2739,1.2725,1.27365,130400000.0
2009-02-26 23:50:00,1.27375,1.27435,1.27315,1.27355,58600000.0
2009-02-26 23:55:00,1.27365,1.2742,1.2703,1.2728,95000000.0
2009-02-27 00:00:00,1.27195,1.27275,1.26925,1.27245,127600000.0
2009-02-27 00:05:00,1.27255,1.2733,1.2723,1.2729,43400000.0
2009-02-27 00:10:00,1.2729,1.27355,1.27275,1.27325,88200000.0
2009-02-27 00:15:00,1.27325,1.2738,1.2727,1.2728,65800000.0
2009-02-27 00:20:00,1.2727,1.27275,1.2723,1.27235,39800000.0
2009-02-27 00:25:00,1.2727,1.27355,1.27205,1.2724,99200000.0
2009-02-27 00:30:00,1.2723,1.2727,1.271,1.2727,138400000.0
2009-02-27 00:35:00,1.2729,1.2729,1.27175,1.27205,86800000.0
2009-02-27 00:40:00,1.27215,1.27345,1.27095,1.2726,152000000.0
2009-02-27 00:45:00,1.27275,1.27375,1.27255,1.27355,47600000.0
2009-02-27 00:50:00,1.2736,1.2742,1.2727,1.2741,93800000.0
2009-02-27 00:55:00,1.27385,1.27555,1.273,1.27445,348200000.0
2009-02-27 01:00:00,1.2743,1.276,1.2743,1.27535,270000000.0
2009-02-27 01:05:00,1.27535,1.2761,1.27405,1.27555,257400000.0
2009-02-27 01:10:00,1.2757,1.27575,1.274,1.2753,144600000.0
2009-02-27 01:15:00,1.2753,1.2757,1.2738,1.2741,206000000.0
2009-02-27 01:20:00,1.2741,1.27455,1.27325,1.27405,143800000.0
2009-02-27 01:25:00,1.2738,1.2754,1.2732,1.274,300200000.0
2009-02-27 01:30:00,1.2744,1.2751,1.2743,1.27485,39400000.0
2009-02-27 01:35:00,1.27475,1.2754,1.27405,1.2751,114600000.0
2009-02-27 01:40:00,1.275,1.2761,1.2743,1.27475,127600000.0
2009-02-27 01:45:00,1.2747,1.2749,1.2739,1.27445,86200000.0
2009-02-27 01:50:00,1.2745,1.2754,1.274,1.27535,174000000.0
2009-02-27 01:55:00,1.27525,1.27535,1.2734,1.2737,162600000.0
2009-02-27 02:00:00,1.27395,1.2755,1.27335,1.2755,131200000.0
2009-02-27 02:05:00,1.27495,1.2753,1.2742,1.2752,81400000.0
2009-02-27 02:10:00,1.2753,1.27535,1.2734,1.2738,183400000.0
2009-02-27 02:15:00,1.27395,1.2747,1.27245,1.2728,221000000.0
2009-02-27 02:20:00,1.273,1.2745,1.27225,1.27435,166800000.0
2009-02-27 02:25:00,1.27445,1.27465,1.2714,1.27195,337000000.0
2009-02-27 02:30:00,1.27165,1.2744,1.27135,1.27395,265800000.0
2009-02-27 02:35:00,1.2741,1.2751,1.27275,1.27295,294400000.0
2009-02-27 02:40:00,1.273,1.27465,1.2727,1.2727,185200000.0
2009-02-27 02:45:00,1.2728,1.27505,1.2721,1.2745,208000000.0
2009-02-27 02:50:00,1.2747,1.27555,1.2726,1.27475,293400000.0
2009-02-27 02:55:00,1.2748,1.27625,1.27275,1.27555,215200000.0
2009-02-27 03:00:00,1.2757,1.2764,1.2732,1.2732,311000000.0
2009-02-27 03:05:00,1.2733,1.27485,1.2724,1.2733,136400000.0
2009-02-27 03:10:00,1.2736,1.27475,1.27325,1.2736,156000000.0
2009-02-27 03:15:00,1.2734,1.276,1.2734,1.2759,140800000.0
2009-02-27 03:20:00,1.2758,1.2768,1.27545,1.27635,125400000.0
2009-02-27 03:25:00,1.2763,1.2766,1.27545,1.27615,215200000.0
2009-02-27 03:30:00,1.27615,1.277,1.275,1.2766,221200000.0
2009-02-27 03:35:00,1.27645,1.2777,1.27515,1.27675,100800000.0
2009-02-27 03:40:00,1.2769,1.2772,1.2761,1.27675,94000000.0
2009-02-27 03:45:00,1.2763,1.2771,1.27605,1.27665,119200000.0
2009-02-27 03:50:00,1.27665,1.2771,1.2756,1.2761,93400000.0
2009-02-27 03:55:00,1.27605,1.27715,1.27605,1.27695,73600000.0
2009-02-27 04:00:00,1.277,1.27735,1.2762,1.2769,92600000.0
2009-02-27 04:05:00,1.2769,1.2771,1.2759,1.27635,68400000.0
2009-02-27 04:10:00,1.27635,1.2771,1.27625,1.27695,87000000.0
2009-02-27 04:15:00,1.27705,1.2776,1.2762,1.2772,94000000.0
2009-02-27 04:20:00,1.2773,1.2775,1.2766,1.2773,81800000.0
2009-02-27 04:25:00,1.2774,1.2774,1.27645,1.27655,70200000.0
2009-02-27 04:30:00,1.27665,1.277,1.2746,1.27665,100800000.0
2009-02-27 04:35:00,1.27625,1.27645,1.27565,1.2759,35200000.0
2009-02-27 04:40:00,1.2757,1.2762,1.2754,1.276,67000000.0
2009-02-27 04:45:00,1.27307,1.27615,1.27235,1.27565,55800000.0
2009-02-27 04:50:00,1.27525,1.2758,1.275,1.2752,65800000.0
2009-02-27 04:55:00,1.27535,1.27715,1.27505,1.27685,165400000.0
2009-02-27 05:00:00,1.2768,1.2768,1.27575,1.27585,75600000.0
2009-02-27 05:05:00,1.27575,1.2759,1.2749,1.2753,96800000.0
2009-02-27 05:10:00,1.2751,1.2754,1.27465,1.2748,57400000.0
2009-02-27 05:15:00,1.2748,1.27575,1.2744,1.2745,129000000.0
2009-02-27 05:20:00,1.2746,1.275,1.274,1.2746,179600000.0
2009-02-27 05:25:00,1.2744,1.2755,1.2744,1.2755,49400000.0
2009-02-27 05:30:00,1.2754,1.2754,1.2743,1.27485,144400000.0
2009-02-27 05:35:00,1.27485,1.2749,1.2739,1.27435,109200000.0
2009-02-27 05:40:00,1.2743,1.27475,1.27365,1.27385,162600000.0
2009-02-27 05:45:00,1.27325,1.275,1.2732,1.2746,149000000.0
2009-02-27 05:50:00,1.2745,1.275,1.2738,1.27485,155400000.0
2009-02-27 05:55:00,1.27465,1.27535,1.2744,1.2744,42200000.0
2009-02-27 06:00:00,1.2745,1.27535,1.2744,1.2752,89600000.0
2009-02-27 06:05:00,1.27525,1.2766,1.27475,1.2755,168800000.0
2009-02-27 06:10:00,1.27535,1.27575,1.2746,1.27575,188400000.0
2009-02-27 06:15:00,1.2755,1.27625,1.2746,1.2748,105000000.0
2009-02-27 06:20:00,1.2749,1.27525,1.27375,1.27435,82800000.0
2009-02-27 06:25:00,1.27445,1.27475,1.27375,1.27395,42000000.0
2009-02-27 06:30:00,1.27375,1.27455,1.27375,1.27455,61600000.0
2009-02-27 06:35:00,1.2747,1.2749,1.2735,1.2738,169000000.0
2009-02-27 06:40:00,1.2738,1.27485,1.2734,1.2745,69000000.0
2009-02-27 06:45:00,1.27415,1.27525,1.274,1.275,88400000.0
2009-02-27 06:50:00,1.275,1.2755,1.27445,1.2751,85600000.0
2009-02-27 06:55:00,1.2752,1.27555,1.2745,1.27485,56000000.0
2009-02-27 07:00:00,1.2748,1.27595,1.2747,1.27575,57400000.0
2009-02-27 07:05:00,1.27585,1.27605,1.27405,1.27495,157800000.0
2009-02-27 07:10:00,1.2751,1.27585,1.2744,1.27465,165400000.0
2009-02-27 07:15:00,1.2747,1.2751,1.2727,1.27465,138600000.0
2009-02-27 07:20:00,1.2749,1.27535,1.27345,1.27415,164200000.0
2009-02-27 07:25:00,1.2741,1.27425,1.2726,1.273,162000000.0
2009-02-27 07:30:00,1.2732,1.27385,1.27205,1.2735,128600000.0
2009-02-27 07:35:00,1.2737,1.2737,1.27185,1.27245,197400000.0
2009-02-27 07:40:00,1.2724,1.27335,1.27185,1.27245,104000000.0
2009-02-27 07:45:00,1.27245,1.27455,1.2717,1.27455,100800000.0
2009-02-27 07:50:00,1.27465,1.27495,1.27225,1.2743,266800000.0
2009-02-27 07:55:00,1.27405,1.27485,1.2729,1.27465,178600000.0
2009-02-27 08:00:00,1.2747,1.27505,1.27305,1.2745,419200000.0
2009-02-27 08:05:00,1.2743,1.2748,1.27295,1.27325,375200000.0
2009-02-27 08:10:00,1.27335,1.27515,1.27335,1.2744,167600000.0
2009-02-27 08:15:00,1.27485,1.2751,1.27405,1.27505,66800000.0
2009-02-27 08:20:00,1.275,1.275,1.27272,1.273,77800000.0
2009-02-27 08:25:00,1.2731,1.27545,1.27275,1.27385,142000000.0
2009-02-27 08:30:00,1.27385,1.27545,1.27355,1.275,356600000.0
2009-02-27 08:35:00,1.275,1.275,1.27375,1.2746,168600000.0
2009-02-27 08:40:00,1.2747,1.2751,1.27315,1.2751,91000000.0
2009-02-27 08:45:00,1.2751,1.2753,1.2746,1.27505,86800000.0
2009-02-27 08:50:00,1.27515,1.27565,1.2739,1.2755,133000000.0
2009-02-27 08:55:00,1.27565,1.27605,1.2741,1.27475,204200000.0
2009-02-27 09:00:00,1.2747,1.2752,1.2728,1.27325,344000000.0
2009-02-27 09:05:00,1.2735,1.27475,1.27215,1.27305,272800000.0
2009-02-27 09:10:00,1.2732,1.27475,1.273,1.273,230000000.0
2009-02-27 09:15:00,1.27355,1.2745,1.27285,1.2741,301400000.0
2009-02-27 09:20:00,1.27425,1.2744,1.27285,1.27365,160200000.0
2009-02-27 09:25:00,1.27375,1.2747,1.27265,1.2728,364800000.0
2009-02-27 09:30:00,1.2727,1.2745,1.27255,1.2739,273800000.0
2009-02-27 09:35:00,1.27375,1.2746,1.27285,1.2743,239200000.0
2009-02-27 09:40:00,1.27435,1.27445,1.27225,1.2728,411200000.0
2009-02-27 09:45:00,1.2726,1.27435,1.27205,1.27395,321600000.0
2009-02-27 09:50:00,1.2742,1.27445,1.27255,1.2743,196800000.0
2009-02-27 09:55:00,1.27435,1.2751,1.2738,1.27465,203400000.0
2009-02-27 10:00:00,1.27465,1.2755,1.27365,1.2745,326400000.0
2009-02-27 10:05:00,1.27465,1.2748,1.2721,1.27365,686200000.0
2009-02-27 10:10:00,1.27375,1.2748,1.27275,1.27415,428000000.0
2009-02-27 10:15:00,1.27425,1.2748,1.2723,1.27365,383000000.0
2009-02-27 10:20:00,1.27375,1.27465,1.27255,1.27335,520600000.0
2009-02-27 10:25:00,1.2729,1.2736,1.2716,1.2727,363000000.0
2009-02-27 10:30:00,1.27295,1.2732,1.2719,1.27275,237200000.0
2009-02-27 10:35:00,1.2729,1.2733,1.2709,1.27155,327000000.0
2009-02-27 10:40:00,1.2716,1.272,1.27075,1.2713,438200000.0
2009-02-27 10:45:00,1.2713,1.27225,1.2705,1.27225,335600000.0
2009-02-27 10:50:00,1.2724,1.27325,1.27125,1.272,290400000.0
2009-02-27 10:55:00,1.27215,1.27305,1.2712,1.27305,324600000.0
2009-02-27 11:00:00,1.273,1.2732,1.27195,1.27225,284600000.0
2009-02-27 11:05:00,1.2722,1.2737,1.27185,1.27325,447800000.0
2009-02-27 11:10:00,1.2732,1.2737,1.27155,1.2726,476600000.0
2009-02-27 11:15:00,1.2727,1.2727,1.27045,1.2707,430600000.0
2009-02-27 11:20:00,1.27075,1.2728,1.2706,1.2723,400800000.0
2009-02-27 11:25:00,1.27245,1.2731,1.2705,1.27135,361200000.0
2009-02-27 11:30:00,1.27125,1.27215,1.27065,1.2711,311400000.0
2009-02-27 11:35:00,1.2709,1.2717,1.2705,1.27105,298800000.0
2009-02-27 11:40:00,1.27105,1.2718,1.27045,1.2713,110200000.0
2009-02-27 11:45:00,1.27145,1.2715,1.2705,1.2708,251600000.0
2009-02-27 11:50:00,1.2713,1.2725,1.27107,1.27142,204600000.0
2009-02-27 11:55:00,1.27165,1.2724,1.271,1.27115,137800000.0
2009-02-27 12:00:00,1.2711,1.27175,1.2705,1.27065,133200000.0
2009-02-27 12:05:00,1.2707,1.2713,1.27025,1.2712,225800000.0
2009-02-27 12:10:00,1.27155,1.27155,1.2699,1.27055,347600000.0
2009-02-27 12:15:00,1.2703,1.271,1.2701,1.27035,184000000.0
2009-02-27 12:20:00,1.2704,1.27105,1.27015,1.2709,277600000.0
2009-02-27 12:25:00,1.27095,1.272,1.27015,1.27045,317000000.0
2009-02-27 12:30:00,1.27045,1.27195,1.27,1.2711,279600000.0
2009-02-27 12:35:00,1.27105,1.27265,1.27065,1.2713,230200000.0
2009-02-27 12:40:00,1.2714,1.27235,1.271,1.27185,214100000.0
2009-02-27 12:45:00,1.2718,1.272,1.2708,1.27145,230600000.0
2009-02-27 12:50:00,1.27155,1.2721,1.27085,1.27205,181900000.0
2009-02-27 12:55:00,1.2721,1.27265,1.2712,1.27125,237400000.0
2009-02-27 13:00:00,1.27145,1.2718,1.27085,1.27125,174800000.0
2009-02-27 13:05:00,1.27135,1.27165,1.2695,1.26975,184400000.0
2009-02-27 13:10:00,1.2698,1.2712,1.26975,1.2711,214800000.0
2009-02-27 13:15:00,1.27105,1.27105,1.2702,1.2702,135200000.0
2009-02-27 13:20:00,1.2703,1.27125,1.27025,1.2708,264600000.0
2009-02-27 13:25:00,1.2709,1.27105,1.2695,1.2705,669400000.0
2009-02-27 13:30:00,1.2705,1.272,1.2703,1.27055,903600000.0
2009-02-27 13:35:00,1.27065,1.27205,1.2702,1.27155,427800000.0
2009-02-27 13:40:00,1.2717,1.2722,1.2701,1.27135,371400000.0
2009-02-27 13:45:00,1.27145,1.2724,1.271,1.2717,296400000.0
2009-02-27 13:50:00,1.27195,1.27275,1.27005,1.2721,475000000.0
2009-02-27 13:55:00,1.2721,1.2722,1.2704,1.271,358800000.0
2009-02-27 14:00:00,1.27105,1.2726,1.2706,1.271,398200000.0
2009-02-27 14:05:00,1.27125,1.2719,1.271,1.27175,164200000.0
2009-02-27 14:10:00,1.272,1.27425,1.27185,1.27385,284000000.0
2009-02-27 14:15:00,1.27385,1.27395,1.27185,1.27345,369200000.0
2009-02-27 14:20:00,1.27345,1.2741,1.27265,1.2736,325200000.0
2009-02-27 14:25:00,1.2738,1.2738,1.2719,1.2724,194800000.0
2009-02-27 14:30:00,1.2724,1.27345,1.27175,1.2722,150000000.0
2009-02-27 14:35:00,1.2723,1.27325,1.27185,1.27325,279200000.0
2009-02-27 14:40:00,1.2732,1.2733,1.26975,1.2708,363400000.0
2009-02-27 14:45:00,1.27085,1.2723,1.27045,1.2723,446400000.0
2009-02-27 14:50:00,1.2724,1.2724,1.2704,1.27185,310000000.0
2009-02-27 14:55:00,1.2719,1.2723,1.2697,1.2712,460800000.0
2009-02-27 15:00:00,1.27095,1.27145,1.2699,1.27085,673000000.0
2009-02-27 15:05:00,1.27085,1.27115,1.2699,1.2708,734400000.0
2009-02-27 15:10:00,1.2708,1.27155,1.26895,1.2705,568000000.0
2009-02-27 15:15:00,1.2705,1.2716,1.2703,1.2709,1062800000.0
2009-02-27 15:20:00,1.2707,1.2722,1.26925,1.2704,568400000.0
2009-02-27 15:25:00,1.2705,1.27165,1.26935,1.27085,533400000.0
2009-02-27 15:30:00,1.2707,1.27115,1.26885,1.2703,460400000.0
2009-02-27 15:35:00,1.2705,1.2715,1.2694,1.2704,458000000.0
2009-02-27 15:40:00,1.2704,1.27195,1.27015,1.27065,569200000.0
2009-02-27 15:45:00,1.27045,1.272,1.2698,1.2714,378400000.0
2009-02-27 15:50:00,1.27125,1.2719,1.26965,1.27,498000000.0
2009-02-27 15:55:00,1.27005,1.2729,1.27005,1.2711,356000000.0
2009-02-27 16:00:00,1.2713,1.27245,1.2701,1.27175,364400000.0
2009-02-27 16:05:00,1.27185,1.2729,1.2703,1.2705,565400000.0
2009-02-27 16:10:00,1.27035,1.27165,1.26985,1.27105,699400000.0
2009-02-27 16:15:00,1.27125,1.27145,1.27045,1.2713,807200000.0
2009-02-27 16:20:00,1.2714,1.2714,1.26995,1.2702,322400000.0
2009-02-27 16:25:00,1.2702,1.2709,1.2698,1.27045,230000000.0
2009-02-27 16:30:00,1.2703,1.27245,1.26995,1.27115,444600000.0
2009-02-27 16:35:00,1.27135,1.2723,1.2702,1.2723,498800000.0
2009-02-27 16:40:00,1.27175,1.2727,1.2702,1.27085,320200000.0
2009-02-27 16:45:00,1.2706,1.27315,1.26995,1.27265,406600000.0
2009-02-27 16:50:00,1.27255,1.2736,1.2717,1.27215,388600000.0
2009-02-27 16:55:00,1.27235,1.27395,1.27125,1.27195,560200000.0
2009-02-27 17:00:00,1.27195,1.27315,1.2709,1.2714,630800000.0
2009-02-27 17:05:00,1.2714,1.27235,1.2704,1.27205,519600000.0
2009-02-27 17:10:00,1.2719,1.2736,1.2705,1.27275,553400000.0
2009-02-27 17:15:00,1.2728,1.27315,1.27045,1.2728,522800000.0
2009-02-27 17:20:00,1.2728,1.2737,1.27125,1.27315,508800000.0
2009-02-27 17:25:00,1.27325,1.27395,1.27155,1.27265,537000000.0
2009-02-27 17:30:00,1.27265,1.27435,1.272,1.273,546000000.0
2009-02-27 17:35:00,1.2731,1.2745,1.2715,1.27395,479600000.0
2009-02-27 17:40:00,1.27395,1.27555,1.27335,1.2748,570800000.0
2009-02-27 17:45:00,1.27495,1.27685,1.27425,1.2759,645200000.0
2009-02-27 17:50:00,1.27605,1.27725,1.2741,1.27475,499600000.0
2009-02-27 17:55:00,1.27485,1.27605,1.2721,1.27585,555000000.0
2009-02-27 18:00:00,1.27515,1.2774,1.27425,1.2769,588500000.0
2009-02-27 18:05:00,1.2769,1.27705,1.2748,1.27585,503600000.0
2009-02-27 18:10:00,1.2759,1.27685,1.2735,1.2765,441600000.0
2009-02-27 18:15:00,1.2761,1.2774,1.2749,1.27665,364000000.0
2009-02-27 18:20:00,1.27665,1.2776,1.2747,1.27615,342400000.0
2009-02-27 18:25:00,1.27555,1.27745,1.27455,1.2757,377800000.0
2009-02-27 18:30:00,1.27585,1.2777,1.27465,1.276,331800000.0
2009-02-27 18:35:00,1.276,1.278,1.27395,1.27665,425000000.0
2009-02-27 18:40:00,1.27675,1.27785,1.27635,1.2777,235200000.0
2009-02-27 18:45:00,1.2778,1.278,1.27515,1.277,302800000.0
2009-02-27 18:50:00,1.277,1.277,1.2748,1.2759,296000000.0
2009-02-27 18:55:00,1.27585,1.2773,1.27495,1.2761,336800000.0
2009-02-27 19:00:00,1.27595,1.277,1.2747,1.27665,252000000.0
2009-02-27 19:05:00,1.2763,1.2786,1.27465,1.27555,258000000.0
2009-02-27 19:10:00,1.2757,1.2772,1.27495,1.2767,266400000.0
2009-02-27 19:15:00,1.27685,1.27765,1.2763,1.27655,152400000.0
2009-02-27 19:20:00,1.27645,1.27725,1.27515,1.276,453200000.0
2009-02-27 19:25:00,1.2761,1.27865,1.2758,1.2783,512800000.0
2009-02-27 19:30:00,1.27825,1.2785,1.2764,1.277,200800000.0
2009-02-27 19:35:00,1.277,1.27835,1.27615,1.2762,253200000.0
2009-02-27 19:40:00,1.2763,1.27815,1.27625,1.2767,213800000.0
2009-02-27 19:45:00,1.27675,1.2782,1.2762,1.2767,292600000.0
2009-02-27 19:50:00,1.27675,1.27795,1.2766,1.2768,233000000.0
2009-02-27 19:55:00,1.2768,1.279,1.2764,1.2776,380800000.0
2009-02-27 20:00:00,1.2769,1.27835,1.2767,1.2775,401800000.0
2009-02-27 20:05:00,1.27765,1.27845,1.2773,1.27755,193400000.0
2009-02-27 20:10:00,1.27775,1.2788,1.27625,1.27795,419600000.0
2009-02-27 20:15:00,1.27805,1.2783,1.2771,1.278,249000000.0
2009-02-27 20:20:00,1.27785,1.27885,1.2765,1.2777,191000000.0
2009-02-27 20:25:00,1.2777,1.27835,1.27705,1.27765,270000000.0
2009-02-27 20:30:00,1.27745,1.27975,1.27675,1.2781,311000000.0
2009-02-27 20:35:00,1.27825,1.27915,1.27645,1.27865,232800000.0
2009-02-27 20:40:00,1.27825,1.2792,1.27635,1.2771,302200000.0
2009-02-27 20:45:00,1.27705,1.278,1.27515,1.27745,263000000.0
2009-02-27 20:50:00,1.27765,1.27825,1.2764,1.277,373200000.0
2009-02-27 20:55:00,1.27695,1.2778,1.27675,1.27735,221600000.0
2009-02-27 21:00:00,1.27715,1.27835,1.27665,1.2774,296600000.0
2009-02-27 21:05:00,1.27735,1.27735,1.27565,1.276,577200000.0
2009-02-27 21:10:00,1.27595,1.2786,1.27515,1.2771,242400000.0
2009-02-27 21:15:00,1.2772,1.27805,1.2766,1.2774,194200000.0
2009-02-27 21:20:00,1.27745,1.2779,1.27565,1.27665,217200000.0
2009-02-27 21:25:00,1.27685,1.27805,1.27625,1.2773,263000000.0
2009-02-27 21:30:00,1.27745,1.279,1.27725,1.27855,119800000.0
2009-02-27 21:35:00,1.27865,1.27865,1.2761,1.2769,109400000.0
2009-02-27 21:40:00,1.27705,1.2773,1.2761,1.27655,131800000.0
2009-02-27 21:45:00,1.27655,1.27765,1.27635,1.277,103800000.0
2009-02-27 21:50:00,1.27715,1.2774,1.2762,1.27635,47800000.0
2009-02-27 21:55:00,1.27625,1.27705,1.27625,1.27675,136400000.0
2009-02-27 22:00:00,1.27685,1.27745,1.27565,1.2765,187400000.0
2009-02-27 22:05:00,1.27605,1.27735,1.2751,1.2768,199000000.0
2009-02-27 22:10:00,1.2772,1.27775,1.27525,1.277,198800000.0
2009-02-27 22:15:00,1.277,1.2782,1.27645,1.27805,123400000.0
2009-02-27 22:20:00,1.27805,1.2783,1.27615,1.27755,118800000.0
2009-02-27 22:25:00,1.2775,1.2776,1.2757,1.27585,139000000.0
2009-02-27 22:30:00,1.27565,1.27695,1.27565,1.27655,91200000.0
2009-02-27 22:35:00,1.27665,1.277,1.2755,1.2757,170200000.0
2009-02-27 22:40:00,1.2757,1.27645,1.27435,1.27465,205000000.0
2009-02-27 22:45:00,1.2747,1.27735,1.27395,1.2753,263000000.0
2009-02-27 22:50:00,1.27535,1.27625,1.27515,1.2753,105800000.0
2009-02-27 22:55:00,1.2752,1.27565,1.27375,1.2755,161800000.0
2009-02-27 23:00:00,1.2757,1.27675,1.2754,1.27665,73800000.0
2009-02-27 23:05:00,1.2766,1.2773,1.27615,1.2773,69200000.0
2009-02-27 23:10:00,1.2773,1.2783,1.27675,1.27755,88200000.0
2009-02-27 23:15:00,1.27735,1.2784,1.276,1.2784,90000000.0
2009-02-27 23:20:00,1.2782,1.27865,1.27655,1.27695,115400000.0
2009-02-27 23:25:00,1.2772,1.27725,1.2762,1.27655,49400000.0
2009-02-27 23:30:00,1.2768,1.27705,1.2752,1.27615,39400000.0
2009-02-27 23:35:00,1.2763,1.277,1.27572,1.2768,40400000.0
2009-02-27 23:40:00,1.27675,1.27675,1.27625,1.2763,22400000.0
2009-02-27 23:45:00,1.2763,1.2763,1.27425,1.27535,51600000.0
2009-02-27 23:50:00,1.2751,1.2751,1.27335,1.2742,78400000.0
2009-02-27 23:55:00,1.2742,1.27515,1.27355,1.27405,49600000.0
2009-03-02 00:00:00,1.27865,1.2801,1.2786,1.2792,49400000.0
2009-03-02 00:05:00,1.27915,1.28115,1.279,1.27975,43400000.0
2009-03-02 00:10:00,1.27985,1.28075,1.279,1.2793,32200000.0
2009-03-02 00:15:00,1.2794,1.28075,1.2794,1.27975,50400000.0
2009-03-02 00:20:00,1.2799,1.2799,1.2786,1.2789,35000000.0
2009-03-02 00:25:00,1.279,1.27945,1.279,1.27915,16800000.0
2009-03-02 00:30:00,1.2797,1.28,1.27875,1.2796,30800000.0
2009-03-02 00:35:00,1.27975,1.2808,1.27525,1.2801,25600000.0
2009-03-02 00:40:00,1.2804,1.28165,1.2796,1.2804,82000000.0
2009-03-02 00:45:00,1.28065,1.28095,1.27725,1.27975,154000000.0
2009-03-02 00:50:00,1.27955,1.28115,1.27905,1.2809,64400000.0
2009-03-02 00:55:00,1.2811,1.28165,1.2799,1.2812,106200000.0
2009-03-02 01:00:00,1.2811,1.28145,1.27975,1.2808,185200000.0
2009-03-02 01:05:00,1.28085,1.28095,1.27875,1.2797,239800000.0
2009-03-02 01:10:00,1.27975,1.2798,1.2786,1.2795,180200000.0
2009-03-02 01:15:00,1.2796,1.27975,1.2787,1.2789,91600000.0
2009-03-02 01:20:00,1.27895,1.27925,1.2784,1.2788,104400000.0
2009-03-02 01:25:00,1.2788,1.28,1.2781,1.27905,255000000.0
2009-03-02 01:30:00,1.27915,1.2799,1.27595,1.2783,303000000.0
2009-03-02 01:35:00,1.27825,1.2791,1.2757,1.27685,424000000.0
2009-03-02 01:40:00,1.27685,1.27885,1.27635,1.27795,362200000.0
2009-03-02 01:45:00,1.27795,1.27985,1.27675,1.2781,307200000.0
2009-03-02 01:50:00,1.2784,1.28065,1.2781,1.28015,322200000.0
2009-03-02 01:55:00,1.2802,1.2812,1.2782,1.27885,272200000.0
2009-03-02 02:00:00,1.27875,1.281,1.27835,1.28085,156600000.0
2009-03-02 02:05:00,1.28065,1.28095,1.2792,1.27925,127800000.0
2009-03-02 02:10:00,1.2791,1.28175,1.27895,1.2812,203200000.0
2009-03-02 02:15:00,1.28105,1.2838,1.27925,1.2835,232600000.0
2009-03-02 02:20:00,1.28355,1.28425,1.27675,1.28235,489500000.0
2009-03-02 02:25:00,1.2824,1.2833,1.28065,1.281,317800000.0
2009-03-02 02:30:00,1.281,1.28175,1.27925,1.2803,252100000.0
2009-03-02 02:35:00,1.28045,1.28095,1.2793,1.27965,327200000.0
2009-03-02 02:40:00,1.2797,1.2806,1.27935,1.2806,133000000.0
2009-03-02 02:45:00,1.2805,1.2812,1.27945,1.27965,96200000.0
2009-03-02 02:50:00,1.2796,1.281,1.27925,1.27955,121600000.0
2009-03-02 02:55:00,1.27965,1.28075,1.2791,1.2793,200600000.0
2009-03-02 03:00:00,1.2793,1.2806,1.279,1.2799,189000000.0
2009-03-02 03:05:00,1.28015,1.28085,1.2792,1.2797,113400000.0
2009-03-02 03:10:00,1.27915,1.28105,1.27915,1.27955,209800000.0
2009-03-02 03:15:00,1.27945,1.28165,1.27945,1.28085,217000000.0
2009-03-02 03:20:00,1.2807,1.28135,1.28005,1.28015,170400000.0
2009-03-02 03:25:00,1.2803,1.2805,1.27975,1.2799,138600000.0
2009-03-02 03:30:00,1.2799,1.28055,1.2791,1.2799,170600000.0
2009-03-02 03:35:00,1.28005,1.2833,1.2795,1.2811,284000000.0
2009-03-02 03:40:00,1.2812,1.2831,1.27975,1.28195,326800000.0
2009-03-02 03:45:00,1.28195,1.28265,1.2805,1.2812,187800000.0
2009-03-02 03:50:00,1.28135,1.2829,1.2806,1.2824,227000000.0
2009-03-02 03:55:00,1.28185,1.2823,1.28055,1.28115,197800000.0
2009-03-02 04:00:00,1.28085,1.28195,1.28065,1.2807,260800000.0
2009-03-02 04:05:00,1.2807,1.28235,1.2805,1.282,252800000.0
2009-03-02 04:10:00,1.28175,1.2826,1.2805,1.28185,261000000.0
2009-03-02 04:15:00,1.2818,1.28225,1.28055,1.2808,201800000.0
2009-03-02 04:20:00,1.2805,1.2836,1.28005,1.283,232400000.0
2009-03-02 04:25:00,1.2829,1.2832,1.2824,1.2826,220400000.0
2009-03-02 04:30:00,1.28265,1.2841,1.2826,1.2841,213600000.0
2009-03-02 04:35:00,1.28375,1.28415,1.2803,1.2822,203600000.0
2009-03-02 04:40:00,1.2822,1.28345,1.28105,1.2821,175600000.0
2009-03-02 04:45:00,1.2822,1.28415,1.28155,1.28305,188800000.0
2009-03-02 04:50:00,1.2832,1.28445,1.28195,1.28395,182800000.0
2009-03-02 04:55:00,1.2841,1.28415,1.283,1.28355,101400000.0
2009-03-02 05:00:00,1.28355,1.2836,1.28295,1.28345,75800000.0
2009-03-02 05:05:00,1.28355,1.28405,1.28205,1.28325,294800000.0
2009-03-02 05:10:00,1.28365,1.28425,1.28175,1.28305,263000000.0
2009-03-02 05:15:00,1.2832,1.2844,1.2829,1.28345,153600000.0
2009-03-02 05:20:00,1.2836,1.284,1.2804,1.28285,105000000.0
2009-03-02 05:25:00,1.2829,1.28405,1.28235,1.28245,146000000.0
2009-03-02 05:30:00,1.2834,1.2837,1.2817,1.28275,239600000.0
2009-03-02 05:35:00,1.2829,1.28365,1.28145,1.28315,127200000.0
2009-03-02 05:40:00,1.2832,1.2832,1.2819,1.2822,71200000.0
2009-03-02 05:45:00,1.281,1.28295,1.2808,1.2818,152600000.0
2009-03-02 05:50:00,1.28175,1.2833,1.28095,1.28215,162600000.0
2009-03-02 05:55:00,1.28205,1.2833,1.28165,1.2826,180800000.0
2009-03-02 06:00:00,1.2828,1.2841,1.28165,1.2826,173400000.0
2009-03-02 06:05:00,1.28275,1.2837,1.281,1.282,159800000.0
2009-03-02 06:10:00,1.2823,1.2836,1.2816,1.2819,253000000.0
2009-03-02 06:15:00,1.2819,1.28255,1.2806,1.28175,279800000.0
2009-03-02 06:20:00,1.28205,1.28385,1.2819,1.2825,308200000.0
2009-03-02 06:25:00,1.2826,1.28385,1.28165,1.2833,442300000.0
2009-03-02 06:30:00,1.2833,1.28405,1.2809,1.2817,241200000.0
2009-03-02 06:35:00,1.2816,1.28285,1.2805,1.28155,165600000.0
2009-03-02 06:40:00,1.2817,1.28265,1.2809,1.2816,217000000.0
2009-03-02 06:45:00,1.28155,1.2825,1.28095,1.2825,97000000.0
2009-03-02 06:50:00,1.2825,1.28285,1.2814,1.2816,93000000.0
2009-03-02 06:55:00,1.2817,1.28225,1.2813,1.28205,49200000.0
2009-03-02 07:00:00,1.28215,1.28255,1.28185,1.28185,48800000.0
2009-03-02 07:05:00,1.282,1.28315,1.28095,1.28145,172000000.0
2009-03-02 07:10:00,1.28155,1.2818,1.28005,1.2816,225800000.0
2009-03-02 07:15:00,1.28175,1.2836,1.28085,1.2827,140400000.0
2009-03-02 07:20:00,1.2825,1.28275,1.28205,1.28255,78600000.0
2009-03-02 07:25:00,1.28265,1.2827,1.28125,1.28125,50200000.0
2009-03-02 07:30:00,1.2814,1.2825,1.2814,1.28165,73200000.0
2009-03-02 07:35:00,1.28185,1.2827,1.28135,1.2815,85700000.0
2009-03-02 07:40:00,1.28165,1.28335,1.2815,1.2831,94800000.0
2009-03-02 07:45:00,1.2831,1.28315,1.2811,1.2822,61000000.0
2009-03-02 07:50:00,1.28342,1.28369,1.2818,1.28195,43800000.0
2009-03-02 07:55:00,1.28185,1.283,1.2809,1.28185,205200000.0
2009-03-02 08:00:00,1.28195,1.28285,1.28165,1.2817,131000000.0
2009-03-02 08:05:00,1.28195,1.28355,1.2818,1.28325,87600000.0
2009-03-02 08:10:00,1.28335,1.2837,1.28225,1.28265,185600000.0
2009-03-02 08:15:00,1.2827,1.285,1.2823,1.2847,298400000.0
2009-03-02 08:20:00,1.2843,1.28555,1.2833,1.2835,306400000.0
2009-03-02 08:25:00,1.2837,1.2851,1.28315,1.28415,186800000.0
2009-03-02 08:30:00,1.28425,1.28445,1.28315,1.2837,146400000.0
2009-03-02 08:35:00,1.2835,1.28405,1.28295,1.283,165000000.0
2009-03-02 08:40:00,1.28305,1.28385,1.2827,1.28295,133000000.0
2009-03-02 08:45:00,1.28265,1.28425,1.2824,1.28415,173000000.0
2009-03-02 08:50:00,1.28415,1.2861,1.283,1.28405,593800000.0
2009-03-02 08:55:00,1.2839,1.2859,1.28285,1.28395,406300000.0
2009-03-02 09:00:00,1.28395,1.2851,1.2835,1.2843,281600000.0
2009-03-02 09:05:00,1.2856,1.28605,1.28365,1.28565,691200000.0
2009-03-02 09:10:00,1.2857,1.2858,1.28435,1.2851,308200000.0
2009-03-02 09:15:00,1.2852,1.2865,1.28415,1.28625,350200000.0
2009-03-02 09:20:00,1.2864,1.2864,1.28445,1.2852,369200000.0
2009-03-02 09:25:00,1.2852,1.2864,1.28485,1.2851,292200000.0
2009-03-02 09:30:00,1.28515,1.2865,1.2847,1.2856,707000000.0
2009-03-02 09:35:00,1.28565,1.2871,1.2849,1.28535,403400000.0
2009-03-02 09:40:00,1.28535,1.2868,1.2845,1.28475,290400000.0
2009-03-02 09:45:00,1.2848,1.28585,1.28405,1.2847,291200000.0
2009-03-02 09:50:00,1.28475,1.2861,1.2843,1.28565,322800000.0
2009-03-02 09:55:00,1.2858,1.2863,1.2841,1.286,394800000.0
2009-03-02 10:00:00,1.2854,1.28605,1.2848,1.2856,151000000.0
2009-03-02 10:05:00,1.28585,1.28705,1.28475,1.2854,422200000.0
2009-03-02 10:10:00,1.2855,1.28675,1.28435,1.2863,419400000.0
2009-03-02 10:15:00,1.2864,1.28745,1.28495,1.28535,381600000.0
2009-03-02 10:20:00,1.28515,1.28585,1.2847,1.28475,309800000.0
2009-03-02 10:25:00,1.2848,1.2851,1.2842,1.285,412400000.0
2009-03-02 10:30:00,1.28505,1.28585,1.28405,1.2852,306600000.0
2009-03-02 10:35:00,1.28535,1.2863,1.284,1.28585,308400000.0
2009-03-02 10:40:00,1.2859,1.2866,1.2844,1.2844,445600000.0
2009-03-02 10:45:00,1.2844,1.2857,1.28435,1.28545,308600000.0
2009-03-02 10:50:00,1.28545,1.28585,1.2845,1.2857,321400000.0
2009-03-02 10:55:00,1.28575,1.2859,1.2845,1.2846,192200000.0
2009-03-02 11:00:00,1.2846,1.28605,1.2822,1.28475,402200000.0
2009-03-02 11:05:00,1.28475,1.28585,1.28325,1.28375,322000000.0
2009-03-02 11:10:00,1.2836,1.2848,1.2826,1.2843,428600000.0
2009-03-02 11:15:00,1.2843,1.2853,1.28335,1.28465,280400000.0
2009-03-02 11:20:00,1.2846,1.2855,1.2834,1.2838,382800000.0
2009-03-02 11:25:00,1.2838,1.2854,1.28285,1.28375,349400000.0
2009-03-02 11:30:00,1.2835,1.2842,1.28155,1.28295,266500000.0
2009-03-02 11:35:00,1.28285,1.2834,1.2809,1.28285,331800000.0
2009-03-02 11:40:00,1.28285,1.28355,1.28225,1.28245,214600000.0
2009-03-02 11:45:00,1.2826,1.28495,1.2823,1.28275,375000000.0
2009-03-02 11:50:00,1.28285,1.2834,1.2822,1.2826,324800000.0
2009-03-02 11:55:00,1.28275,1.28415,1.2817,1.28335,330800000.0
2009-03-02 12:00:00,1.2834,1.2837,1.28265,1.28265,252600000.0
2009-03-02 12:05:00,1.28245,1.2838,1.28245,1.28345,164200000.0
2009-03-02 12:10:00,1.28345,1.28445,1.283,1.2837,270000000.0
2009-03-02 12:15:00,1.2836,1.2842,1.2825,1.2839,218200000.0
2009-03-02 12:20:00,1.28365,1.2838,1.283,1.2831,69200000.0
2009-03-02 12:25:00,1.2832,1.28375,1.2822,1.2825,108600000.0
2009-03-02 12:30:00,1.2825,1.2831,1.28205,1.283,157600000.0
2009-03-02 12:35:00,1.283,1.2831,1.28167,1.28285,197700000.0
2009-03-02 12:40:00,1.28285,1.28285,1.282,1.2828,556600000.0
2009-03-02 12:45:00,1.2828,1.2828,1.28175,1.28245,233800000.0
2009-03-02 12:50:00,1.28245,1.28285,1.2819,1.2822,73200000.0
2009-03-02 12:55:00,1.2823,1.2834,1.2821,1.2821,202000000.0
2009-03-02 13:00:00,1.28225,1.2833,1.28085,1.28265,263300000.0
2009-03-02 13:05:00,1.28265,1.2843,1.2817,1.28345,297800000.0
2009-03-02 13:10:00,1.28355,1.284,1.281,1.2839,321800000.0
2009-03-02 13:15:00,1.2831,1.2845,1.2829,1.2829,424200000.0
2009-03-02 13:20:00,1.28305,1.2834,1.2817,1.2829,371800000.0
2009-03-02 13:25:00,1.283,1.2836,1.28235,1.28335,450400000.0
2009-03-02 13:30:00,1.2834,1.2843,1.2826,1.28375,378600000.0
2009-03-02 13:35:00,1.2837,1.28465,1.28295,1.28305,392600000.0
2009-03-02 13:40:00,1.28305,1.2835,1.2824,1.28345,181800000.0
2009-03-02 13:45:00,1.28355,1.28405,1.2822,1.2832,336400000.0
2009-03-02 13:50:00,1.2831,1.2832,1.2817,1.28295,229000000.0
2009-03-02 13:55:00,1.28295,1.2834,1.2809,1.2824,439400000.0
2009-03-02 14:00:00,1.2824,1.2835,1.28235,1.28245,294200000.0
2009-03-02 14:05:00,1.2826,1.28285,1.281,1.28165,398000000.0
2009-03-02 14:10:00,1.28165,1.2823,1.2805,1.2815,398200000.0
2009-03-02 14:15:00,1.2816,1.28205,1.2809,1.28105,289000000.0
2009-03-02 14:20:00,1.2811,1.28185,1.2804,1.28165,315400000.0
2009-03-02 14:25:00,1.28175,1.2829,1.2812,1.2819,418400000.0
2009-03-02 14:30:00,1.28215,1.28255,1.281,1.28195,213800000.0
2009-03-02 14:35:00,1.28205,1.2829,1.28065,1.2814,325300000.0
2009-03-02 14:40:00,1.2814,1.2832,1.28105,1.28315,231800000.0
2009-03-02 14:45:00,1.28325,1.2835,1.2818,1.28215,428600000.0
2009-03-02 14:50:00,1.2822,1.2827,1.28175,1.2819,302000000.0
2009-03-02 14:55:00,1.2821,1.28245,1.2816,1.2816,330000000.0
2009-03-02 15:00:00,1.2816,1.28275,1.28135,1.28165,284200000.0
2009-03-02 15:05:00,1.28165,1.2822,1.28083,1.28205,253200000.0
2009-03-02 15:10:00,1.28225,1.28365,1.28205,1.28325,374300000.0
2009-03-02 15:15:00,1.28315,1.2833,1.2815,1.28325,279600000.0
2009-03-02 15:20:00,1.2832,1.2841,1.2819,1.2829,394200000.0
2009-03-02 15:25:00,1.283,1.2839,1.2825,1.2833,334400000.0
2009-03-02 15:30:00,1.2833,1.28415,1.28235,1.2825,329000000.0
2009-03-02 15:35:00,1.28245,1.28385,1.282,1.28275,454200000.0
2009-03-02 15:40:00,1.28285,1.2837,1.28195,1.2822,331800000.0
2009-03-02 15:45:00,1.2824,1.28385,1.28215,1.28255,406600000.0
2009-03-02 15:50:00,1.28255,1.28315,1.28195,1.282,344000000.0
2009-03-02 15:55:00,1.282,1.28305,1.28175,1.2819,418000000.0
2009-03-02 16:00:00,1.2819,1.28355,1.2817,1.2819,336600000.0
2009-03-02 16:05:00,1.28205,1.2825,1.28155,1.282,400600000.0
2009-03-02 16:10:00,1.2821,1.2836,1.2809,1.28255,549000000.0
2009-03-02 16:15:00,1.2827,1.28295,1.2814,1.2821,427800000.0
2009-03-02 16:20:00,1.28215,1.2834,1.28155,1.282,416800000.0
2009-03-02 16:25:00,1.28215,1.2835,1.28215,1.2832,600200000.0
2009-03-02 16:30:00,1.28295,1.28355,1.28195,1.28245,480000000.0
2009-03-02 16:35:00,1.28235,1.28335,1.282,1.2823,373200000.0
2009-03-02 16:40:00,1.2825,1.28315,1.28105,1.28275,738800000.0
2009-03-02 16:45:00,1.28275,1.28305,1.28175,1.2826,357800000.0
2009-03-02 16:50:00,1.2826,1.28285,1.28075,1.2823,531400000.0
2009-03-02 16:55:00,1.2823,1.2836,1.2803,1.2816,640000000.0
2009-03-02 17:00:00,1.28165,1.2826,1.28065,1.2814,461400000.0
2009-03-02 17:05:00,1.28145,1.2832,1.28095,1.28205,517600000.0
2009-03-02 17:10:00,1.28215,1.28355,1.28145,1.28195,667600000.0
2009-03-02 17:15:00,1.28195,1.28315,1.28005,1.28105,723200000.0
2009-03-02 17:20:00,1.2812,1.2818,1.28025,1.28065,543800000.0
2009-03-02 17:25:00,1.28085,1.2827,1.2803,1.2812,585800000.0
2009-03-02 17:30:00,1.28135,1.2825,1.28065,1.2813,506800000.0
2009-03-02 17:35:00,1.2816,1.28185,1.2804,1.2812,640800000.0
2009-03-02 17:40:00,1.2813,1.2825,1.2805,1.28245,636000000.0
2009-03-02 17:45:00,1.2825,1.28315,1.28125,1.2817,363000000.0
2009-03-02 17:50:00,1.2817,1.283,1.28075,1.2817,410000000.0
2009-03-02 17:55:00,1.28175,1.2843,1.281,1.28385,756000000.0
2009-03-02 18:00:00,1.2838,1.2838,1.2802,1.28115,666000000.0
2009-03-02 18:05:00,1.2812,1.28185,1.2805,1.2808,515000000.0
2009-03-02 18:10:00,1.2808,1.28185,1.28005,1.2811,758200000.0
2009-03-02 18:15:00,1.28145,1.28235,1.2809,1.28165,560400000.0
2009-03-02 18:20:00,1.28165,1.2821,1.27985,1.27995,505800000.0
2009-03-02 18:25:00,1.2801,1.28165,1.2798,1.28035,446400000.0
2009-03-02 18:30:00,1.28035,1.28335,1.28025,1.2811,435400000.0
2009-03-02 18:35:00,1.28115,1.28115,1.27885,1.2803,447800000.0
2009-03-02 18:40:00,1.28035,1.282,1.27955,1.2805,476800000.0
2009-03-02 18:45:00,1.2805,1.2805,1.27875,1.27945,397400000.0
2009-03-02 18:50:00,1.27935,1.28005,1.278,1.27875,305200000.0
2009-03-02 18:55:00,1.27865,1.2795,1.2777,1.2788,230400000.0
2009-03-02 19:00:00,1.2789,1.2803,1.27735,1.2799,414000000.0
2009-03-02 19:05:00,1.2799,1.28015,1.2764,1.2774,334000000.0
2009-03-02 19:10:00,1.2775,1.2791,1.2775,1.2784,242800000.0
2009-03-02 19:15:00,1.27775,1.27975,1.27715,1.27715,164200000.0
2009-03-02 19:20:00,1.27695,1.27765,1.27675,1.2771,157600000.0
2009-03-02 19:25:00,1.27735,1.2779,1.2763,1.2777,197200000.0
2009-03-02 19:30:00,1.27765,1.2787,1.27705,1.27795,158400000.0
2009-03-02 19:35:00,1.2782,1.2786,1.27765,1.2778,63800000.0
2009-03-02 19:40:00,1.2778,1.2784,1.27695,1.27745,163400000.0
2009-03-02 19:45:00,1.27755,1.27785,1.27695,1.2773,140800000.0
2009-03-02 19:50:00,1.2773,1.2789,1.27695,1.2774,196200000.0
2009-03-02 19:55:00,1.2775,1.2786,1.27635,1.2773,341400000.0
2009-03-02 20:00:00,1.27735,1.27845,1.27645,1.2781,179600000.0
2009-03-02 20:05:00,1.27805,1.2781,1.27695,1.27755,92800000.0
2009-03-02 20:10:00,1.2777,1.2786,1.2772,1.2781,141600000.0
2009-03-02 20:15:00,1.27805,1.2792,1.2762,1.27695,131800000.0
2009-03-02 20:20:00,1.27705,1.2777,1.27625,1.27715,99400000.0
2009-03-02 20:25:00,1.27705,1.27805,1.2768,1.27725,126000000.0
2009-03-02 20:30:00,1.2774,1.2779,1.27685,1.27705,57400000.0
2009-03-02 20:35:00,1.2771,1.2786,1.2769,1.27785,135600000.0
2009-03-02 20:40:00,1.2777,1.27885,1.2766,1.2769,133600000.0
2009-03-02 20:45:00,1.2769,1.2781,1.2766,1.27795,106400000.0
2009-03-02 20:50:00,1.27785,1.2781,1.2763,1.27685,210600000.0
2009-03-02 20:55:00,1.27695,1.27785,1.27565,1.27765,308000000.0
2009-03-02 21:00:00,1.27755,1.278,1.27615,1.2767,291200000.0
2009-03-02 21:05:00,1.27665,1.278,1.2765,1.27735,105800000.0
2009-03-02 21:10:00,1.2771,1.2787,1.2768,1.27805,125200000.0
2009-03-02 21:15:00,1.27805,1.27855,1.27695,1.2775,90400000.0
2009-03-02 21:20:00,1.27735,1.27875,1.27615,1.2778,251800000.0
2009-03-02 21:25:00,1.2779,1.2779,1.2759,1.2772,134000000.0
2009-03-02 21:30:00,1.27725,1.27875,1.2769,1.2778,134400000.0
2009-03-02 21:35:00,1.27725,1.27865,1.277,1.27865,134800000.0
2009-03-02 21:40:00,1.2784,1.27885,1.2766,1.2775,241000000.0
2009-03-02 21:45:00,1.2776,1.27925,1.27705,1.27735,216400000.0
2009-03-02 21:50:00,1.27785,1.27885,1.27695,1.2784,149200000.0
2009-03-02 21:55:00,1.2786,1.27905,1.27725,1.2779,160800000.0
2009-03-02 22:00:00,1.278,1.2792,1.27735,1.27855,152200000.0
2009-03-02 22:05:00,1.27875,1.27875,1.27735,1.278,149000000.0
2009-03-02 22:10:00,1.27815,1.27975,1.27715,1.278,321600000.0
2009-03-02 22:15:00,1.2782,1.2783,1.27715,1.27775,112600000.0
2009-03-02 22:20:00,1.27775,1.27945,1.2763,1.2777,200800000.0
2009-03-02 22:25:00,1.2779,1.27905,1.27735,1.2777,215400000.0
2009-03-02 22:30:00,1.2776,1.27925,1.27735,1.27885,211600000.0
2009-03-02 22:35:00,1.2789,1.27915,1.2781,1.27885,93000000.0
2009-03-02 22:40:00,1.2789,1.27935,1.2758,1.27755,289600000.0
2009-03-02 22:45:00,1.2778,1.2791,1.27645,1.27765,355000000.0
2009-03-02 22:50:00,1.2777,1.279,1.27685,1.27845,270400000.0
2009-03-02 22:55:00,1.27845,1.27845,1.27655,1.27695,261200000.0
2009-03-02 23:00:00,1.2769,1.27785,1.27645,1.27715,126800000.0
2009-03-02 23:05:00,1.27715,1.27775,1.27705,1.2775,49200000.0
2009-03-02 23:10:00,1.2773,1.2779,1.2761,1.2769,84400000.0
2009-03-02 23:15:00,1.27685,1.27765,1.27645,1.27765,49000000.0
2009-03-02 23:20:00,1.27755,1.27765,1.2771,1.27715,43400000.0
2009-03-02 23:25:00,1.2773,1.2774,1.2764,1.27665,52200000.0
2009-03-02 23:30:00,1.277,1.278,1.2769,1.27765,39400000.0
2009-03-02 23:35:00,1.2777,1.2778,1.27635,1.2769,15600000.0
2009-03-02 23:40:00,1.2771,1.2774,1.276,1.27645,167200000.0
2009-03-02 23:45:00,1.2765,1.2779,1.2764,1.27645,63400000.0
2009-03-02 23:50:00,1.27725,1.278,1.2767,1.2776,51000000.0
2009-03-02 23:55:00,1.27765,1.278,1.27625,1.2775,86400000.0
2009-03-03 00:00:00,1.27715,1.2777,1.2759,1.2775,109000000.0
2009-03-03 00:05:00,1.27695,1.2782,1.2767,1.27775,58800000.0
2009-03-03 00:10:00,1.2777,1.2782,1.27655,1.2778,217600000.0
2009-03-03 00:15:00,1.2777,1.27795,1.27685,1.27755,169600000.0
2009-03-03 00:20:00,1.2778,1.2778,1.27635,1.27695,85600000.0
2009-03-03 00:25:00,1.277,1.2773,1.2759,1.27675,117800000.0
2009-03-03 00:30:00,1.27665,1.27775,1.27565,1.2775,171600000.0
2009-03-03 00:35:00,1.2775,1.27825,1.2766,1.27745,191000000.0
2009-03-03 00:40:00,1.2776,1.27805,1.2758,1.2758,78000000.0
2009-03-03 00:45:00,1.2778,1.27815,1.2766,1.2769,86200000.0
2009-03-03 00:50:00,1.2773,1.27855,1.2766,1.27675,124400000.0
2009-03-03 00:55:00,1.27685,1.27755,1.2767,1.27755,111800000.0
2009-03-03 01:00:00,1.27775,1.27845,1.2767,1.2779,156200000.0
2009-03-03 01:05:00,1.2782,1.27825,1.2764,1.2777,342600000.0
2009-03-03 01:10:00,1.2776,1.2785,1.27725,1.2784,68400000.0
2009-03-03 01:15:00,1.2784,1.2785,1.27775,1.2779,48800000.0
2009-03-03 01:20:00,1.27735,1.2781,1.27685,1.27685,104000000.0
2009-03-03 01:25:00,1.27705,1.2776,1.2767,1.2776,120000000.0
2009-03-03 01:30:00,1.2776,1.2777,1.27648,1.2772,99800000.0
2009-03-03 01:35:00,1.2772,1.2775,1.27695,1.2773,64600000.0
2009-03-03 01:40:00,1.2772,1.2776,1.27675,1.2774,115800000.0
2009-03-03 01:45:00,1.2774,1.2783,1.27665,1.27795,79200000.0
2009-03-03 01:50:00,1.27805,1.27895,1.2767,1.277,165500000.0
2009-03-03 01:55:00,1.2771,1.2778,1.2768,1.2775,54800000.0
2009-03-03 02:00:00,1.2775,1.27815,1.2769,1.27765,145600000.0
2009-03-03 02:05:00,1.2777,1.2783,1.2762,1.2776,301200000.0
2009-03-03 02:10:00,1.2776,1.27855,1.2762,1.27725,149600000.0
2009-03-03 02:15:00,1.2774,1.27855,1.27635,1.278,143400000.0
2009-03-03 02:20:00,1.2766,1.2789,1.2762,1.27775,135000000.0
2009-03-03 02:25:00,1.27785,1.27885,1.2773,1.2787,117400000.0
2009-03-03 02:30:00,1.2787,1.2804,1.2776,1.27845,326600000.0
2009-03-03 02:35:00,1.27845,1.27925,1.27765,1.2791,204000000.0
2009-03-03 02:40:00,1.2789,1.27905,1.2777,1.278,109000000.0
2009-03-03 02:45:00,1.27815,1.27975,1.27775,1.2788,114400000.0
2009-03-03 02:50:00,1.27885,1.28025,1.2779,1.2796,219400000.0
2009-03-03 02:55:00,1.2797,1.28015,1.27915,1.2795,121600000.0
2009-03-03 03:00:00,1.2796,1.28005,1.2786,1.27895,174600000.0
2009-03-03 03:05:00,1.2789,1.2794,1.27835,1.2791,155200000.0
2009-03-03 03:10:00,1.27915,1.27925,1.27845,1.27865,70200000.0
2009-03-03 03:15:00,1.27875,1.2803,1.27835,1.2803,128600000.0
2009-03-03 03:20:00,1.2803,1.2805,1.2785,1.2791,165400000.0
2009-03-03 03:25:00,1.279,1.2804,1.2785,1.2801,91000000.0
2009-03-03 03:30:00,1.2801,1.2801,1.27865,1.2797,102800000.0
2009-03-03 03:35:00,1.2796,1.2811,1.2794,1.27965,114400000.0
2009-03-03 03:40:00,1.2798,1.2808,1.27868,1.2795,130600000.0
2009-03-03 03:45:00,1.2796,1.28025,1.2792,1.2797,70300000.0
2009-03-03 03:50:00,1.2797,1.27995,1.27915,1.27925,77200000.0
2009-03-03 03:55:00,1.2794,1.28135,1.27905,1.28095,245800000.0
2009-03-03 04:00:00,1.28105,1.2823,1.28037,1.28105,163300000.0
2009-03-03 04:05:00,1.28115,1.28285,1.28115,1.2814,93000000.0
2009-03-03 04:10:00,1.2813,1.282,1.28055,1.2813,155200000.0
2009-03-03 04:15:00,1.28145,1.2818,1.28065,1.2813,108800000.0
2009-03-03 04:20:00,1.2811,1.2822,1.2808,1.28115,198800000.0
2009-03-03 04:25:00,1.28125,1.28265,1.2805,1.2825,183200000.0
2009-03-03 04:30:00,1.2826,1.2826,1.28105,1.28255,193400000.0
2009-03-03 04:35:00,1.2826,1.2834,1.2817,1.2827,213000000.0
2009-03-03 04:40:00,1.2826,1.28285,1.28135,1.28175,186400000.0
2009-03-03 04:45:00,1.2819,1.2821,1.2812,1.28165,106000000.0
2009-03-03 04:50:00,1.2818,1.28185,1.28105,1.28185,151400000.0
2009-03-03 04:55:00,1.28185,1.2826,1.2811,1.2811,137600000.0
2009-03-03 05:00:00,1.2812,1.2814,1.2807,1.2808,100800000.0
2009-03-03 05:05:00,1.2807,1.28145,1.2805,1.28135,73400000.0
2009-03-03 05:10:00,1.28135,1.28135,1.28065,1.28095,43600000.0
2009-03-03 05:15:00,1.2851,1.28557,1.281,1.2817,93400000.0
2009-03-03 05:20:00,1.2851,1.28555,1.28135,1.28165,109600000.0
2009-03-03 05:25:00,1.2818,1.28195,1.28065,1.28075,238000000.0
2009-03-03 05:30:00,1.28035,1.28695,1.28,1.28435,684400000.0
2009-03-03 05:35:00,1.2836,1.2857,1.2832,1.2842,552800000.0
2009-03-03 05:40:00,1.2842,1.2871,1.28345,1.2853,719200000.0
2009-03-03 05:45:00,1.2854,1.2872,1.2852,1.2852,555400000.0
2009-03-03 05:50:00,1.2853,1.28725,1.2838,1.2852,487400000.0
2009-03-03 05:55:00,1.28525,1.2879,1.285,1.2872,426600000.0
2009-03-03 06:00:00,1.2871,1.2875,1.2855,1.28605,362200000.0
2009-03-03 06:05:00,1.286,1.2879,1.2857,1.28735,262000000.0
2009-03-03 06:10:00,1.28725,1.28725,1.28615,1.2863,128600000.0
2009-03-03 06:15:00,1.2863,1.28815,1.28555,1.2865,376700000.0
2009-03-03 06:20:00,1.2865,1.28805,1.286,1.28795,304400000.0
2009-03-03 06:25:00,1.2875,1.28755,1.2863,1.28725,205600000.0
2009-03-03 06:30:00,1.28735,1.28785,1.28615,1.28645,238200000.0
2009-03-03 06:35:00,1.2864,1.28715,1.2858,1.28635,203000000.0
2009-03-03 06:40:00,1.28635,1.28765,1.2857,1.28655,322800000.0
2009-03-03 06:45:00,1.2866,1.287,1.28565,1.28585,165400000.0
2009-03-03 06:50:00,1.2859,1.2872,1.2859,1.2866,74400000.0
2009-03-03 06:55:00,1.2864,1.28815,1.2864,1.2876,141200000.0
2009-03-03 07:00:00,1.28765,1.28895,1.2864,1.2888,157800000.0
2009-03-03 07:05:00,1.28895,1.2893,1.2875,1.2876,178200000.0
2009-03-03 07:10:00,1.2876,1.28835,1.2872,1.28785,178000000.0
2009-03-03 07:15:00,1.2879,1.2889,1.28715,1.2873,429600000.0
2009-03-03 07:20:00,1.2873,1.2881,1.28625,1.2868,181000000.0
2009-03-03 07:25:00,1.28695,1.28925,1.2865,1.2882,286400000.0
2009-03-03 07:30:00,1.28825,1.2898,1.2874,1.2893,300400000.0
2009-03-03 07:35:00,1.28925,1.28935,1.2887,1.28885,175600000.0
2009-03-03 07:40:00,1.2888,1.28935,1.28815,1.2886,182200000.0
2009-03-03 07:45:00,1.2889,1.28965,1.2877,1.2879,368200000.0
2009-03-03 07:50:00,1.2879,1.2891,1.28765,1.2878,319600000.0
2009-03-03 07:55:00,1.2879,1.28805,1.28725,1.2874,172600000.0
2009-03-03 08:00:00,1.2878,1.28825,1.287,1.2879,269400000.0
2009-03-03 08:05:00,1.2881,1.2888,1.2854,1.2872,409800000.0
2009-03-03 08:10:00,1.2872,1.2884,1.2865,1.28745,170400000.0
2009-03-03 08:15:00,1.2875,1.2886,1.2861,1.2869,381200000.0
2009-03-03 08:20:00,1.2868,1.28785,1.28605,1.28745,243200000.0
2009-03-03 08:25:00,1.28745,1.28845,1.2853,1.2874,320200000.0
2009-03-03 08:30:00,1.2874,1.2879,1.28645,1.2876,218400000.0
2009-03-03 08:35:00,1.28775,1.2885,1.28695,1.2877,240200000.0
2009-03-03 08:40:00,1.2877,1.28815,1.28655,1.28785,136400000.0
2009-03-03 08:45:00,1.288,1.28815,1.28675,1.2873,203800000.0
2009-03-03 08:50:00,1.28735,1.28905,1.28725,1.28805,231800000.0
2009-03-03 08:55:00,1.28815,1.2883,1.28655,1.2881,199000000.0
2009-03-03 09:00:00,1.288,1.2891,1.28685,1.2872,353000000.0
2009-03-03 09:05:00,1.2872,1.289,1.2869,1.28805,249400000.0
2009-03-03 09:10:00,1.28815,1.28815,1.28625,1.28735,263500000.0
2009-03-03 09:15:00,1.2873,1.2885,1.2868,1.287,278000000.0
2009-03-03 09:20:00,1.287,1.2882,1.2868,1.28815,329600000.0
2009-03-03 09:25:00,1.2883,1.2886,1.28675,1.28815,453800000.0
2009-03-03 09:30:00,1.2883,1.2885,1.28705,1.2872,300000000.0
2009-03-03 09:35:00,1.2874,1.2892,1.28725,1.2875,347400000.0
2009-03-03 09:40:00,1.2875,1.2877,1.287,1.2875,259100000.0
2009-03-03 09:45:00,1.2875,1.28825,1.28655,1.28735,352700000.0
2009-03-03 09:50:00,1.2874,1.2888,1.28695,1.2884,395200000.0
2009-03-03 09:55:00,1.2883,1.2891,1.2859,1.2874,375000000.0
2009-03-03 10:00:00,1.2877,1.28815,1.28665,1.2869,322000000.0
2009-03-03 10:05:00,1.2869,1.28825,1.28605,1.2867,252800000.0
2009-03-03 10:10:00,1.2868,1.2883,1.28615,1.2878,285000000.0
2009-03-03 10:15:00,1.28745,1.28825,1.2872,1.28775,304700000.0
2009-03-03 10:20:00,1.28775,1.28795,1.2871,1.2875,291200000.0
2009-03-03 10:25:00,1.2876,1.289,1.2875,1.28885,357000000.0
2009-03-03 10:30:00,1.2889,1.28985,1.2879,1.2883,532400000.0
2009-03-03 10:35:00,1.2883,1.28865,1.287,1.2879,405800000.0
2009-03-03 10:40:00,1.28785,1.2882,1.28635,1.2875,300400000.0
2009-03-03 10:45:00,1.28755,1.2888,1.2869,1.28795,307000000.0
2009-03-03 10:50:00,1.2879,1.2889,1.287,1.28835,559800000.0
2009-03-03 10:55:00,1.28825,1.28875,1.2872,1.28865,458400000.0
2009-03-03 11:00:00,1.28855,1.28965,1.2877,1.28875,355400000.0
2009-03-03 11:05:00,1.2889,1.2899,1.28785,1.288,369000000.0
2009-03-03 11:10:00,1.2881,1.2907,1.28705,1.2882,600400000.0
2009-03-03 11:15:00,1.2882,1.289,1.2868,1.28785,446500000.0
2009-03-03 11:20:00,1.2878,1.2885,1.28635,1.28635,458800000.0
2009-03-03 11:25:00,1.28635,1.28925,1.2863,1.28915,853600000.0
2009-03-03 11:30:00,1.28895,1.28935,1.28775,1.2886,501800000.0
2009-03-03 11:35:00,1.2886,1.28955,1.2878,1.2883,673200000.0
2009-03-03 11:40:00,1.28845,1.289,1.2867,1.28725,432200000.0
2009-03-03 11:45:00,1.2873,1.2892,1.2868,1.28715,406400000.0
2009-03-03 11:50:00,1.28725,1.28965,1.28705,1.28875,537800000.0
2009-03-03 11:55:00,1.2887,1.28955,1.2869,1.28715,614600000.0
2009-03-03 12:00:00,1.2873,1.28885,1.28635,1.2876,434600000.0
2009-03-03 12:05:00,1.2874,1.28975,1.28655,1.2885,491600000.0
2009-03-03 12:10:00,1.2887,1.29,1.28825,1.2895,663800000.0
2009-03-03 12:15:00,1.2895,1.2895,1.28765,1.2883,621200000.0
2009-03-03 12:20:00,1.2884,1.28915,1.28775,1.28845,483800000.0
2009-03-03 12:25:00,1.28845,1.289,1.2879,1.2889,276800000.0
2009-03-03 12:30:00,1.28905,1.29,1.2884,1.28895,229400000.0
2009-03-03 12:35:00,1.28905,1.2892,1.28795,1.289,155200000.0
2009-03-03 12:40:00,1.28905,1.28935,1.28785,1.2883,195400000.0
2009-03-03 12:45:00,1.2885,1.28885,1.2878,1.2885,274800000.0
2009-03-03 12:50:00,1.2884,1.28865,1.28755,1.2878,300400000.0
2009-03-03 12:55:00,1.2878,1.288,1.2871,1.2873,227800000.0
2009-03-03 13:00:00,1.2879,1.28845,1.28705,1.2882,218600000.0
2009-03-03 13:05:00,1.2882,1.28935,1.2875,1.28795,165600000.0
2009-03-03 13:10:00,1.2879,1.2888,1.28775,1.28835,282200000.0
2009-03-03 13:15:00,1.28835,1.28915,1.288,1.2885,429600000.0
2009-03-03 13:20:00,1.28855,1.2892,1.2879,1.2888,365000000.0
2009-03-03 13:25:00,1.28885,1.28925,1.28835,1.2886,359200000.0
2009-03-03 13:30:00,1.2886,1.28965,1.2878,1.28965,416800000.0
2009-03-03 13:35:00,1.28955,1.2898,1.2883,1.2894,223000000.0
2009-03-03 13:40:00,1.2893,1.2898,1.2887,1.2889,181600000.0
2009-03-03 13:45:00,1.28895,1.29,1.28825,1.2884,322600000.0
2009-03-03 13:50:00,1.2884,1.2894,1.28815,1.2883,468200000.0
2009-03-03 13:55:00,1.2883,1.2899,1.28805,1.28905,362400000.0
2009-03-03 14:00:00,1.28925,1.28995,1.28825,1.28875,465800000.0
2009-03-03 14:05:00,1.28855,1.28985,1.2884,1.2893,456000000.0
2009-03-03 14:10:00,1.2892,1.28995,1.28835,1.28885,260600000.0
2009-03-03 14:15:00,1.28885,1.28965,1.28825,1.2884,170600000.0
2009-03-03 14:20:00,1.2885,1.28895,1.2882,1.2887,245800000.0
2009-03-03 14:25:00,1.2887,1.2899,1.2884,1.2889,285200000.0
2009-03-03 14:30:00,1.2888,1.28955,1.28815,1.28915,196600000.0
2009-03-03 14:35:00,1.2893,1.2899,1.28835,1.28915,356600000.0
2009-03-03 14:40:00,1.28905,1.28925,1.2884,1.28875,265200000.0
2009-03-03 14:45:00,1.28845,1.28895,1.2881,1.28815,389200000.0
2009-03-03 14:50:00,1.28825,1.2886,1.28775,1.28775,680200000.0
2009-03-03 14:55:00,1.28795,1.28915,1.2878,1.28915,248600000.0
2009-03-03 15:00:00,1.28905,1.29025,1.288,1.2891,369000000.0
2009-03-03 15:05:00,1.2892,1.2904,1.2889,1.2897,382400000.0
2009-03-03 15:10:00,1.2898,1.2904,1.2885,1.28905,273800000.0
2009-03-03 15:15:00,1.2892,1.2902,1.28855,1.28925,260600000.0
2009-03-03 15:20:00,1.28925,1.2904,1.28895,1.28965,300800000.0
2009-03-03 15:25:00,1.28975,1.29015,1.2888,1.2893,229000000.0
2009-03-03 15:30:00,1.2893,1.2908,1.28865,1.2906,304200000.0
2009-03-03 15:35:00,1.2908,1.2908,1.2889,1.2898,289800000.0
2009-03-03 15:40:00,1.28975,1.29065,1.2893,1.28965,107000000.0
2009-03-03 15:45:00,1.2899,1.29095,1.28917,1.2903,288600000.0
2009-03-03 15:50:00,1.2904,1.29095,1.28905,1.2892,565200000.0
2009-03-03 15:55:00,1.28945,1.29035,1.2883,1.29035,515200000.0
2009-03-03 16:00:00,1.28945,1.29085,1.2875,1.29045,664800000.0
2009-03-03 16:05:00,1.2904,1.29145,1.2891,1.2904,528400000.0
2009-03-03 16:10:00,1.2905,1.29145,1.29005,1.2907,375000000.0
2009-03-03 16:15:00,1.2907,1.2914,1.2899,1.29055,401200000.0
2009-03-03 16:20:00,1.29055,1.2919,1.28985,1.2907,500600000.0
2009-03-03 16:25:00,1.2907,1.2909,1.28985,1.29015,209400000.0
2009-03-03 16:30:00,1.2905,1.29175,1.29015,1.291,481200000.0
2009-03-03 16:35:00,1.291,1.29225,1.2908,1.29175,320600000.0
2009-03-03 16:40:00,1.29175,1.2924,1.2913,1.2918,485400000.0
2009-03-03 16:45:00,1.29185,1.2934,1.29113,1.2921,439600000.0
2009-03-03 16:50:00,1.2922,1.2926,1.2913,1.2915,392800000.0
2009-03-03 16:55:00,1.29165,1.2932,1.29135,1.2932,414600000.0
2009-03-03 17:00:00,1.2926,1.2929,1.29145,1.2916,503800000.0
2009-03-03 17:05:00,1.2916,1.29275,1.29135,1.2915,518800000.0
2009-03-03 17:10:00,1.2915,1.29235,1.2912,1.2919,367600000.0
2009-03-03 17:15:00,1.2918,1.29255,1.29125,1.2913,441000000.0
2009-03-03 17:20:00,1.2913,1.2913,1.2904,1.2905,437000000.0
2009-03-03 17:25:00,1.2905,1.2921,1.29012,1.2904,732600000.0
2009-03-03 17:30:00,1.2904,1.2915,1.29015,1.2912,271800000.0
2009-03-03 17:35:00,1.29135,1.29165,1.2903,1.29085,315000000.0
2009-03-03 17:40:00,1.2908,1.29135,1.2902,1.2907,459800000.0
2009-03-03 17:45:00,1.2904,1.29165,1.29015,1.2907,315600000.0
2009-03-03 17:50:00,1.29065,1.2915,1.28993,1.29045,536800000.0
2009-03-03 17:55:00,1.29045,1.29075,1.28725,1.28855,468200000.0
2009-03-03 18:00:00,1.28855,1.28885,1.2869,1.28825,550400000.0
2009-03-03 18:05:00,1.2882,1.2883,1.2863,1.28765,525000000.0
2009-03-03 18:10:00,1.28765,1.28875,1.2865,1.2873,491000000.0
2009-03-03 18:15:00,1.2878,1.28915,1.2868,1.28855,450400000.0
2009-03-03 18:20:00,1.28855,1.28955,1.28695,1.289,550600000.0
2009-03-03 18:25:00,1.28905,1.2897,1.2879,1.28925,553200000.0
2009-03-03 18:30:00,1.28925,1.29025,1.28855,1.2897,461200000.0
2009-03-03 18:35:00,1.28965,1.2897,1.28725,1.28855,371600000.0
2009-03-03 18:40:00,1.2887,1.2905,1.28855,1.2891,379000000.0
2009-03-03 18:45:00,1.2891,1.29025,1.2879,1.288,490600000.0
2009-03-03 18:50:00,1.2882,1.28985,1.28685,1.28785,312600000.0
2009-03-03 18:55:00,1.288,1.2905,1.28775,1.2893,213200000.0
2009-03-03 19:00:00,1.28945,1.29025,1.28815,1.28965,185000000.0
2009-03-03 19:05:00,1.28965,1.29125,1.28795,1.28905,308600000.0
2009-03-03 19:10:00,1.28895,1.29005,1.2877,1.2895,299200000.0
2009-03-03 19:15:00,1.2895,1.2903,1.2885,1.2895,398800000.0
2009-03-03 19:20:00,1.28925,1.2914,1.28875,1.2905,240800000.0
2009-03-03 19:25:00,1.29045,1.2914,1.28945,1.2909,250200000.0
2009-03-03 19:30:00,1.29095,1.2914,1.28895,1.2901,205000000.0
2009-03-03 19:35:00,1.29,1.29105,1.2888,1.28965,213800000.0
2009-03-03 19:40:00,1.28975,1.29115,1.2882,1.2898,347800000.0
2009-03-03 19:45:00,1.2897,1.29,1.2873,1.28895,255000000.0
2009-03-03 19:50:00,1.28885,1.29005,1.28745,1.28875,274400000.0
2009-03-03 19:55:00,1.28875,1.29015,1.28775,1.2883,269200000.0
2009-03-03 20:00:00,1.2882,1.28995,1.2882,1.28985,91000000.0
2009-03-03 20:05:00,1.2899,1.2899,1.28765,1.2884,187600000.0
2009-03-03 20:10:00,1.2884,1.2903,1.28805,1.28805,88400000.0
2009-03-03 20:15:00,1.2882,1.2893,1.28795,1.28875,108200000.0
2009-03-03 20:20:00,1.2886,1.28965,1.2882,1.2884,78000000.0
2009-03-03 20:25:00,1.28815,1.28915,1.2878,1.28895,121800000.0
2009-03-03 20:30:00,1.28915,1.2894,1.2886,1.2893,106800000.0
2009-03-03 20:35:00,1.2893,1.2893,1.28785,1.28785,233000000.0
2009-03-03 20:40:00,1.28785,1.2883,1.28755,1.28755,199400000.0
2009-03-03 20:45:00,1.28755,1.28915,1.2872,1.28875,306000000.0
2009-03-03 20:50:00,1.2888,1.289,1.28775,1.28855,210000000.0
2009-03-03 20:55:00,1.28865,1.29005,1.28835,1.2895,167000000.0
2009-03-03 21:00:00,1.28945,1.2911,1.2884,1.28855,302200000.0
2009-03-03 21:05:00,1.2886,1.2902,1.2885,1.2893,183400000.0
2009-03-03 21:10:00,1.2893,1.29135,1.289,1.29095,159400000.0
2009-03-03 21:15:00,1.2909,1.29095,1.29015,1.2908,130000000.0
2009-03-03 21:20:00,1.29055,1.2921,1.2899,1.2906,185400000.0
2009-03-03 21:25:00,1.29085,1.2919,1.2905,1.29075,177400000.0
2009-03-03 21:30:00,1.2909,1.29225,1.2904,1.2921,165200000.0
2009-03-03 21:35:00,1.2922,1.2928,1.2889,1.29075,244600000.0
2009-03-03 21:40:00,1.29045,1.29075,1.2887,1.28915,277600000.0
2009-03-03 21:45:00,1.28915,1.2907,1.28765,1.28975,556400000.0
2009-03-03 21:50:00,1.2898,1.2904,1.2896,1.2903,564800000.0
2009-03-03 21:55:00,1.29025,1.2911,1.2895,1.2905,120800000.0
2009-03-03 22:00:00,1.2903,1.2905,1.28915,1.2892,139200000.0
2009-03-03 22:05:00,1.2892,1.29055,1.28895,1.29025,138200000.0
2009-03-03 22:10:00,1.2905,1.2908,1.28835,1.28905,155000000.0
2009-03-03 22:15:00,1.28895,1.2905,1.28875,1.29035,123800000.0
2009-03-03 22:20:00,1.2903,1.2906,1.28705,1.28985,228400000.0
2009-03-03 22:25:00,1.28975,1.2899,1.28955,1.28975,134400000.0
2009-03-03 22:30:00,1.28975,1.28995,1.2892,1.28975,137400000.0
2009-03-03 22:35:00,1.28975,1.29095,1.28855,1.28855,176000000.0
2009-03-03 22:40:00,1.28805,1.28935,1.2871,1.28855,104800000.0
2009-03-03 22:45:00,1.28855,1.2891,1.28755,1.28805,103000000.0
2009-03-03 22:50:00,1.28775,1.2888,1.28695,1.2885,148400000.0
2009-03-03 22:55:00,1.28855,1.28925,1.2854,1.2871,169800000.0
2009-03-03 23:00:00,1.28705,1.28935,1.2853,1.2887,259600000.0
2009-03-03 23:05:00,1.2888,1.28955,1.28605,1.288,334900000.0
2009-03-03 23:10:00,1.2882,1.28825,1.2862,1.28695,155800000.0
2009-03-03 23:15:00,1.28675,1.28915,1.2857,1.2874,300400000.0
2009-03-03 23:20:00,1.28765,1.2877,1.2844,1.28505,138600000.0
2009-03-03 23:25:00,1.28485,1.28675,1.28395,1.28665,154200000.0
2009-03-03 23:30:00,1.28585,1.28615,1.28345,1.28555,149400000.0
2009-03-03 23:35:00,1.28565,1.2873,1.28435,1.2871,115800000.0
2009-03-03 23:40:00,1.28675,1.28675,1.28475,1.2861,65600000.0
2009-03-03 23:45:00,1.28625,1.2875,1.286,1.28675,65200000.0
2009-03-03 23:50:00,1.28665,1.288,1.28585,1.28795,223000000.0
2009-03-03 23:55:00,1.28815,1.2893,1.28685,1.28745,274200000.0
2009-03-04 00:00:00,1.2889,1.28915,1.28755,1.288,84000000.0
2009-03-04 00:05:00,1.28825,1.2895,1.2879,1.28815,71600000.0
2009-03-04 00:10:00,1.28825,1.28905,1.28795,1.2886,50400000.0
2009-03-04 00:15:00,1.2887,1.29,1.2884,1.28885,66000000.0
2009-03-04 00:20:00,1.2889,1.28915,1.28825,1.2889,22600000.0
2009-03-04 00:25:00,1.28825,1.28925,1.28735,1.2879,108400000.0
2009-03-04 00:30:00,1.28805,1.2882,1.2868,1.28765,113600000.0
2009-03-04 00:35:00,1.28765,1.288,1.2866,1.28725,200800000.0
2009-03-04 00:40:00,1.2869,1.28965,1.2866,1.289,190400000.0
2009-03-04 00:45:00,1.289,1.2895,1.2879,1.28925,454799998.0
2009-03-04 00:50:00,1.28925,1.28975,1.2888,1.2888,157800000.0
2009-03-04 00:55:00,1.28925,1.28925,1.28785,1.28845,332000000.0
2009-03-04 01:00:00,1.2885,1.2894,1.28845,1.28905,349000000.0
2009-03-04 01:05:00,1.28895,1.28935,1.2885,1.28855,76600000.0
2009-03-04 01:10:00,1.28855,1.28925,1.2885,1.28925,168000000.0
2009-03-04 01:15:00,1.28925,1.28945,1.2884,1.2887,142200000.0
2009-03-04 01:20:00,1.2888,1.2895,1.28808,1.28843,145600000.0
2009-03-04 01:25:00,1.289,1.2898,1.28832,1.2896,236700000.0
2009-03-04 01:30:00,1.2897,1.2902,1.28905,1.28925,150800000.0
2009-03-04 01:35:00,1.28925,1.29015,1.2888,1.28975,101400000.0
2009-03-04 01:40:00,1.2898,1.2899,1.289,1.28955,139200000.0
2009-03-04 01:45:00,1.28965,1.29035,1.2888,1.29005,277800000.0
2009-03-04 01:50:00,1.28985,1.29015,1.2893,1.28975,158000000.0
2009-03-04 01:55:00,1.28985,1.29045,1.2894,1.2896,98000000.0
2009-03-04 02:00:00,1.28995,1.29085,1.289,1.28955,152200000.0
2009-03-04 02:05:00,1.2897,1.29,1.28965,1.28965,88200000.0
2009-03-04 02:10:00,1.28965,1.28965,1.28845,1.28945,100000000.0
2009-03-04 02:15:00,1.28935,1.29005,1.28865,1.29005,84600000.0
2009-03-04 02:20:00,1.29015,1.2904,1.2885,1.28875,69000000.0
2009-03-04 02:25:00,1.28895,1.28955,1.2881,1.2883,534000000.0
2009-03-04 02:30:00,1.2883,1.2883,1.28,1.2825,725500000.0
2009-03-04 02:35:00,1.28255,1.28345,1.28045,1.28195,418400000.0
2009-03-04 02:40:00,1.2822,1.28795,1.28185,1.2837,527500000.0
2009-03-04 02:45:00,1.2835,1.28395,1.2806,1.2823,401000000.0
2009-03-04 02:50:00,1.28235,1.28315,1.2783,1.27995,322000000.0
2009-03-04 02:55:00,1.27995,1.28235,1.27865,1.27915,379600000.0
2009-03-04 03:00:00,1.2794,1.28135,1.2788,1.2796,320400000.0
2009-03-04 03:05:00,1.28,1.2808,1.2786,1.2794,262000000.0
2009-03-04 03:10:00,1.27975,1.2804,1.27895,1.2795,227200000.0
2009-03-04 03:15:00,1.2794,1.2799,1.2782,1.2798,125000000.0
2009-03-04 03:20:00,1.27975,1.2806,1.2784,1.27945,189400000.0
2009-03-04 03:25:00,1.27915,1.2801,1.27815,1.2798,193200000.0
2009-03-04 03:30:00,1.28,1.28035,1.2783,1.27925,98600000.0
2009-03-04 03:35:00,1.27945,1.2806,1.2782,1.27895,435000000.0
2009-03-04 03:40:00,1.27895,1.2797,1.27885,1.2794,150400000.0
2009-03-04 03:45:00,1.2795,1.281,1.2789,1.28055,487000000.0
2009-03-04 03:50:00,1.28065,1.281,1.27985,1.28018,218600000.0
2009-03-04 03:55:00,1.28085,1.28135,1.28015,1.28095,251800000.0
2009-03-04 04:00:00,1.28085,1.28155,1.28025,1.28135,258600000.0
2009-03-04 04:05:00,1.28083,1.28165,1.28045,1.28165,387200000.0
2009-03-04 04:10:00,1.28165,1.2821,1.27995,1.28025,386200000.0
2009-03-04 04:15:00,1.28035,1.281,1.2795,1.27995,188400000.0
2009-03-04 04:20:00,1.2795,1.2803,1.2794,1.28005,190000000.0
2009-03-04 04:25:00,1.27985,1.28025,1.2789,1.28,132600000.0
2009-03-04 04:30:00,1.27965,1.28095,1.2793,1.28035,238600000.0
2009-03-04 04:35:00,1.2803,1.2817,1.28015,1.28145,401800000.0
2009-03-04 04:40:00,1.28145,1.2822,1.28135,1.2817,875600000.0
2009-03-04 04:45:00,1.282,1.2821,1.28135,1.28155,919600000.0
2009-03-04 04:50:00,1.28155,1.28185,1.2801,1.28055,542600000.0
2009-03-04 04:55:00,1.2807,1.2815,1.28015,1.2806,474800000.0
2009-03-04 05:00:00,1.2806,1.28105,1.2799,1.2802,245000000.0
2009-03-04 05:05:00,1.2803,1.28215,1.2803,1.28115,200600000.0
2009-03-04 05:10:00,1.28115,1.28175,1.28015,1.2805,296800000.0
2009-03-04 05:15:00,1.2804,1.28075,1.2794,1.28075,291300000.0
2009-03-04 05:20:00,1.2811,1.28135,1.2804,1.28065,71200000.0
2009-03-04 05:25:00,1.2807,1.28115,1.28045,1.28115,114200000.0
2009-03-04 05:30:00,1.28115,1.2813,1.2801,1.2802,150000000.0
2009-03-04 05:35:00,1.28015,1.28045,1.27913,1.27995,512400000.0
2009-03-04 05:40:00,1.28005,1.28085,1.27875,1.2798,283100000.0
2009-03-04 05:45:00,1.2797,1.2802,1.2787,1.27905,377800000.0
2009-03-04 05:50:00,1.27885,1.2801,1.27815,1.27815,347200000.0
2009-03-04 05:55:00,1.27815,1.2787,1.2781,1.27815,568400000.0
2009-03-04 06:00:00,1.27778,1.27885,1.27778,1.27845,663400000.0
2009-03-04 06:05:00,1.2785,1.27855,1.27735,1.27795,809400001.0
2009-03-04 06:10:00,1.27795,1.27825,1.27795,1.27805,734400000.0
2009-03-04 06:15:00,1.27795,1.27875,1.27695,1.27755,158400000.0
2009-03-04 06:20:00,1.2775,1.2777,1.27685,1.2773,285000000.0
2009-03-04 06:25:00,1.2774,1.2776,1.27715,1.2776,107400000.0
2009-03-04 06:30:00,1.27745,1.27835,1.2771,1.27725,83200000.0
2009-03-04 06:35:00,1.2772,1.2783,1.27705,1.2781,151600000.0
2009-03-04 06:40:00,1.27825,1.27875,1.2776,1.27795,104800000.0
2009-03-04 06:45:00,1.2781,1.27815,1.27705,1.27715,201400000.0
2009-03-04 06:50:00,1.27715,1.27725,1.27715,1.27715,272000000.0
2009-03-04 06:55:00,1.27715,1.27715,1.27675,1.2769,48600000.0
2009-03-04 07:00:00,1.27695,1.27705,1.2769,1.27695,749400000.0
2009-03-04 07:05:00,1.27695,1.2777,1.27655,1.27745,226200000.0
2009-03-04 07:10:00,1.27745,1.2789,1.2773,1.27885,276000000.0
2009-03-04 07:15:00,1.2786,1.27895,1.27795,1.2784,110000000.0
2009-03-04 07:20:00,1.27845,1.27875,1.2783,1.2783,54000000.0
2009-03-04 07:25:00,1.27835,1.2792,1.2778,1.27815,134000000.0
2009-03-04 07:30:00,1.27815,1.27825,1.27755,1.27755,72000000.0
2009-03-04 07:35:00,1.27765,1.2779,1.27735,1.27775,292400000.0
2009-03-04 07:40:00,1.2778,1.2786,1.2775,1.2781,134000000.0
2009-03-04 07:45:00,1.27815,1.2782,1.27718,1.27718,517800000.0
2009-03-04 07:50:00,1.27795,1.2792,1.27715,1.27855,423800000.0
2009-03-04 07:55:00,1.27835,1.2787,1.27815,1.2786,74600000.0
2009-03-04 08:00:00,1.27835,1.2792,1.27758,1.2782,1016000000.0
2009-03-04 08:05:00,1.27805,1.279,1.277,1.2783,324000000.0
2009-03-04 08:10:00,1.27845,1.2791,1.27745,1.27845,248600000.0
2009-03-04 08:15:00,1.2785,1.27875,1.2775,1.27875,172000000.0
2009-03-04 08:20:00,1.27885,1.27905,1.27735,1.27805,411200000.0
2009-03-04 08:25:00,1.2777,1.2791,1.2776,1.27875,296600000.0
2009-03-04 08:30:00,1.27875,1.2794,1.2783,1.2793,226400000.0
2009-03-04 08:35:00,1.2793,1.27995,1.27825,1.2797,375600000.0
2009-03-04 08:40:00,1.2795,1.2807,1.27895,1.2793,327200000.0
2009-03-04 08:45:00,1.2794,1.27995,1.2784,1.2786,303200000.0
2009-03-04 08:50:00,1.2786,1.28025,1.2782,1.27975,238800000.0
2009-03-04 08:55:00,1.28,1.28035,1.2783,1.2791,246400000.0
2009-03-04 09:00:00,1.279,1.28015,1.2784,1.2797,204800000.0
2009-03-04 09:05:00,1.2799,1.28065,1.2785,1.2791,401600000.0
2009-03-04 09:10:00,1.2793,1.2796,1.27865,1.27885,189800000.0
2009-03-04 09:15:00,1.2788,1.28045,1.27855,1.27975,560000000.0
2009-03-04 09:20:00,1.27945,1.28205,1.27875,1.28065,566200000.0
2009-03-04 09:25:00,1.28045,1.28045,1.279,1.2791,407400000.0
2009-03-04 09:30:00,1.2791,1.28025,1.279,1.28015,234800000.0
2009-03-04 09:35:00,1.28015,1.28095,1.28005,1.28085,201200000.0
2009-03-04 09:40:00,1.28065,1.28195,1.2791,1.27955,321000000.0
2009-03-04 09:45:00,1.27965,1.28055,1.2791,1.2794,341400000.0
2009-03-04 09:50:00,1.27955,1.2801,1.27895,1.27995,231200000.0
2009-03-04 09:55:00,1.27995,1.28015,1.2787,1.2792,371800000.0
2009-03-04 10:00:00,1.2792,1.28065,1.2792,1.27935,325000000.0
2009-03-04 10:05:00,1.27935,1.27995,1.2783,1.279,290200000.0
2009-03-04 10:10:00,1.27905,1.2793,1.2772,1.2781,456000000.0
2009-03-04 10:15:00,1.27835,1.27875,1.27725,1.27745,404200000.0
2009-03-04 10:20:00,1.2775,1.2791,1.2767,1.27815,434000000.0
2009-03-04 10:25:00,1.2782,1.2783,1.2761,1.27655,441400000.0
2009-03-04 10:30:00,1.27635,1.27855,1.2759,1.27715,440000000.0
2009-03-04 10:35:00,1.2771,1.27935,1.2768,1.27775,644400000.0
2009-03-04 10:40:00,1.2779,1.2785,1.2769,1.278,462200000.0
2009-03-04 10:45:00,1.27825,1.27855,1.2771,1.2783,329600000.0
2009-03-04 10:50:00,1.27825,1.279,1.27655,1.27715,354800000.0
2009-03-04 10:55:00,1.2771,1.27825,1.2761,1.2765,442800000.0
2009-03-04 11:00:00,1.2765,1.277,1.2758,1.276,432200000.0
2009-03-04 11:05:00,1.276,1.2788,1.2758,1.27725,363800000.0
2009-03-04 11:10:00,1.2773,1.27835,1.2762,1.2764,699200000.0
2009-03-04 11:15:00,1.2764,1.27755,1.27625,1.2771,252600000.0
2009-03-04 11:20:00,1.2771,1.27725,1.2763,1.2764,179800000.0
2009-03-04 11:25:00,1.2764,1.2784,1.27615,1.2781,262800000.0
2009-03-04 11:30:00,1.2781,1.27855,1.27715,1.27735,182600000.0
2009-03-04 11:35:00,1.2774,1.27865,1.2769,1.27845,159800000.0
2009-03-04 11:40:00,1.2784,1.2784,1.27695,1.27725,377400000.0
2009-03-04 11:45:00,1.27755,1.27835,1.27715,1.27815,107000000.0
2009-03-04 11:50:00,1.2782,1.2785,1.27705,1.27825,189000000.0
2009-03-04 11:55:00,1.2783,1.27945,1.2779,1.279,221400000.0
2009-03-04 12:00:00,1.27875,1.2794,1.27785,1.2782,420400000.0
2009-03-04 12:05:00,1.27825,1.2788,1.2779,1.2783,289600000.0
2009-03-04 12:10:00,1.2784,1.27865,1.2779,1.2779,411400000.0
2009-03-04 12:15:00,1.2779,1.27975,1.2779,1.2785,350000000.0
2009-03-04 12:20:00,1.2785,1.2797,1.27825,1.27915,351200000.0
2009-03-04 12:25:00,1.27935,1.28015,1.2786,1.27945,334200000.0
2009-03-04 12:30:00,1.2795,1.28,1.27915,1.27965,313800000.0
2009-03-04 12:35:00,1.2797,1.2802,1.279,1.27915,253200000.0
2009-03-04 12:40:00,1.27915,1.27965,1.2787,1.27935,175400000.0
2009-03-04 12:45:00,1.27935,1.2798,1.2785,1.2798,179400000.0
2009-03-04 12:50:00,1.27975,1.27975,1.27855,1.2792,188400000.0
2009-03-04 12:55:00,1.2793,1.27995,1.2788,1.2796,352800000.0
2009-03-04 13:00:00,1.2797,1.2797,1.2787,1.27955,223200000.0
2009-03-04 13:05:00,1.2796,1.28005,1.2787,1.2797,263000000.0
2009-03-04 13:10:00,1.2797,1.2807,1.27935,1.2804,221600000.0
2009-03-04 13:15:00,1.2804,1.28055,1.27945,1.2795,201800000.0
2009-03-04 13:20:00,1.27965,1.2802,1.2791,1.2791,237600000.0
2009-03-04 13:25:00,1.2791,1.27985,1.2789,1.27935,267200000.0
2009-03-04 13:30:00,1.2794,1.28055,1.2788,1.28055,283400000.0
2009-03-04 13:35:00,1.28055,1.2812,1.28,1.28025,344600000.0
2009-03-04 13:40:00,1.2803,1.281,1.2799,1.2809,245800000.0
2009-03-04 13:45:00,1.281,1.2816,1.2801,1.2804,158400000.0
2009-03-04 13:50:00,1.28045,1.28085,1.2796,1.28055,280600000.0
2009-03-04 13:55:00,1.28065,1.28065,1.27935,1.28015,361200000.0
2009-03-04 14:00:00,1.2804,1.28115,1.27945,1.28,352200000.0
2009-03-04 14:05:00,1.28,1.28095,1.2798,1.27985,355200000.0
2009-03-04 14:10:00,1.27985,1.281,1.27975,1.2801,276800000.0
2009-03-04 14:15:00,1.2801,1.2811,1.2796,1.2801,163200000.0
2009-03-04 14:20:00,1.2801,1.2801,1.2797,1.27985,57600000.0
2009-03-04 14:25:00,1.27985,1.2809,1.2787,1.2797,301000000.0
2009-03-04 14:30:00,1.2797,1.28075,1.27935,1.27945,274000000.0
2009-03-04 14:35:00,1.2796,1.2809,1.2795,1.28025,226000000.0
2009-03-04 14:40:00,1.2803,1.28075,1.27995,1.28015,159800000.0
2009-03-04 14:45:00,1.28015,1.28105,1.27975,1.28045,187000000.0
2009-03-04 14:50:00,1.2807,1.28175,1.28065,1.28125,114000000.0
2009-03-04 14:55:00,1.2813,1.28205,1.2806,1.2813,305000000.0
2009-03-04 15:00:00,1.28135,1.2824,1.2805,1.2811,452600000.0
2009-03-04 15:05:00,1.2815,1.28205,1.2806,1.281,403600000.0
2009-03-04 15:10:00,1.28045,1.28165,1.2804,1.28055,551400000.0
2009-03-04 15:15:00,1.2808,1.28155,1.28015,1.28125,451200000.0
2009-03-04 15:20:00,1.281,1.28225,1.28025,1.28045,477800000.0
2009-03-04 15:25:00,1.28045,1.2823,1.28015,1.2823,263000000.0
2009-03-04 15:30:00,1.2822,1.28265,1.27925,1.28065,817400001.0
2009-03-04 15:35:00,1.28055,1.28145,1.2801,1.2809,519800000.0
2009-03-04 15:40:00,1.2809,1.2817,1.2792,1.28005,414200000.0
2009-03-04 15:45:00,1.28005,1.2818,1.27995,1.2801,384800000.0
2009-03-04 15:50:00,1.2801,1.28195,1.27995,1.28165,331600000.0
2009-03-04 15:55:00,1.28175,1.28175,1.27932,1.28015,450600000.0
2009-03-04 16:00:00,1.28015,1.2809,1.2792,1.2797,339800000.0
2009-03-04 16:05:00,1.27965,1.28085,1.27925,1.28005,575800000.0
2009-03-04 16:10:00,1.2799,1.282,1.2799,1.28175,366200000.0
2009-03-04 16:15:00,1.28155,1.28195,1.2804,1.2813,672600000.0
2009-03-04 16:20:00,1.28135,1.28205,1.2806,1.28135,482200000.0
2009-03-04 16:25:00,1.28145,1.28175,1.2805,1.2808,203400000.0
2009-03-04 16:30:00,1.28075,1.2817,1.28035,1.28105,427400000.0
2009-03-04 16:35:00,1.28115,1.28185,1.27955,1.27995,375600000.0
2009-03-04 16:40:00,1.27985,1.2814,1.27925,1.2798,597200000.0
2009-03-04 16:45:00,1.27995,1.2816,1.27985,1.281,695400000.0
2009-03-04 16:50:00,1.281,1.2811,1.27955,1.2802,624800000.0
2009-03-04 16:55:00,1.28025,1.282,1.2796,1.2811,569400000.0
2009-03-04 17:00:00,1.2812,1.28255,1.2794,1.28145,718600000.0
2009-03-04 17:05:00,1.28155,1.2825,1.2811,1.28175,629800000.0
2009-03-04 17:10:00,1.2819,1.2827,1.28115,1.2826,762400000.0
2009-03-04 17:15:00,1.28225,1.2837,1.28155,1.2832,592300000.0
2009-03-04 17:20:00,1.2829,1.28385,1.28215,1.2832,383800000.0
2009-03-04 17:25:00,1.2833,1.28385,1.2822,1.2834,589200000.0
2009-03-04 17:30:00,1.2835,1.2838,1.28205,1.2826,532800000.0
2009-03-04 17:35:00,1.28245,1.28385,1.28215,1.28335,559400000.0
2009-03-04 17:40:00,1.2834,1.28415,1.283,1.2838,359200000.0
2009-03-04 17:45:00,1.28375,1.2845,1.2832,1.2841,487000000.0
2009-03-04 17:50:00,1.28425,1.28485,1.28315,1.2839,496000000.0
2009-03-04 17:55:00,1.284,1.28435,1.28245,1.28435,458800000.0
2009-03-04 18:00:00,1.28395,1.28435,1.28265,1.2828,538400000.0
2009-03-04 18:05:00,1.2829,1.2839,1.28167,1.28275,582000000.0
2009-03-04 18:10:00,1.2829,1.2833,1.2825,1.28255,458400000.0
2009-03-04 18:15:00,1.2826,1.28315,1.2821,1.28215,259000000.0
2009-03-04 18:20:00,1.2823,1.2838,1.2822,1.28315,348800000.0
2009-03-04 18:25:00,1.2832,1.2836,1.2818,1.2823,771600000.0
2009-03-04 18:30:00,1.28245,1.2827,1.2808,1.2816,680900000.0
2009-03-04 18:35:00,1.28195,1.28315,1.28065,1.2813,739800000.0
2009-03-04 18:40:00,1.2813,1.28285,1.28105,1.2822,497400000.0
2009-03-04 18:45:00,1.2822,1.28315,1.2813,1.28295,387400000.0
2009-03-04 18:50:00,1.28275,1.28375,1.28145,1.28335,511400000.0
2009-03-04 18:55:00,1.2835,1.2839,1.28255,1.2834,468200000.0
2009-03-04 19:00:00,1.2835,1.28395,1.2819,1.283,382200000.0
2009-03-04 19:05:00,1.283,1.28445,1.2821,1.2828,364800000.0
2009-03-04 19:10:00,1.28285,1.2836,1.2825,1.2827,206400000.0
2009-03-04 19:15:00,1.2828,1.2841,1.28255,1.2829,224000000.0
2009-03-04 19:20:00,1.28315,1.284,1.2824,1.2827,249200000.0
2009-03-04 19:25:00,1.2828,1.28375,1.28245,1.28295,256800000.0
2009-03-04 19:30:00,1.283,1.2832,1.282,1.282,156800000.0
2009-03-04 19:35:00,1.2823,1.28325,1.282,1.28245,213400000.0
2009-03-04 19:40:00,1.2826,1.28375,1.2824,1.28325,330000000.0
2009-03-04 19:45:00,1.2829,1.28405,1.28175,1.2823,271200000.0
2009-03-04 19:50:00,1.28245,1.2835,1.28145,1.282,188200000.0
2009-03-04 19:55:00,1.282,1.2836,1.28105,1.283,437800000.0
2009-03-04 20:00:00,1.283,1.28325,1.28135,1.2822,337800000.0
2009-03-04 20:05:00,1.28235,1.28435,1.28175,1.28295,379600000.0
2009-03-04 20:10:00,1.28305,1.2836,1.28215,1.28325,141800000.0
2009-03-04 20:15:00,1.28315,1.28345,1.28195,1.2831,254600000.0
2009-03-04 20:20:00,1.28295,1.28395,1.28285,1.2835,241000000.0
2009-03-04 20:25:00,1.2835,1.28385,1.28275,1.28285,240200000.0
2009-03-04 20:30:00,1.28285,1.2838,1.28245,1.2831,300000000.0
2009-03-04 20:35:00,1.2831,1.2842,1.28275,1.28355,325600000.0
2009-03-04 20:40:00,1.28365,1.28425,1.2824,1.2842,289200000.0
2009-03-04 20:45:00,1.28435,1.28445,1.28245,1.2832,235000000.0
2009-03-04 20:50:00,1.28335,1.284,1.28295,1.2832,219000000.0
2009-03-04 20:55:00,1.2831,1.28385,1.2821,1.2833,188200000.0
2009-03-04 21:00:00,1.2834,1.28455,1.2829,1.2835,209800000.0
2009-03-04 21:05:00,1.2836,1.2844,1.28305,1.284,357400000.0
2009-03-04 21:10:00,1.2841,1.2842,1.2823,1.2827,263000000.0
2009-03-04 21:15:00,1.2824,1.2842,1.2824,1.2837,236200000.0
2009-03-04 21:20:00,1.2837,1.28445,1.28245,1.28395,272200000.0
2009-03-04 21:25:00,1.28385,1.28435,1.2827,1.284,225600000.0
2009-03-04 21:30:00,1.2841,1.2842,1.28215,1.2827,266000000.0
2009-03-04 21:35:00,1.2828,1.28415,1.2808,1.282,435000000.0
2009-03-04 21:40:00,1.28175,1.28445,1.2816,1.28425,390600000.0
2009-03-04 21:45:00,1.28425,1.28455,1.2831,1.2842,375200000.0
2009-03-04 21:50:00,1.2842,1.285,1.2836,1.28395,354200000.0
2009-03-04 21:55:00,1.28405,1.28555,1.2833,1.28465,320600000.0
2009-03-04 22:00:00,1.28465,1.28505,1.28315,1.28325,221800000.0
2009-03-04 22:05:00,1.2833,1.2848,1.28315,1.2844,143600000.0
2009-03-04 22:10:00,1.2845,1.2852,1.2836,1.2846,165400000.0
2009-03-04 22:15:00,1.28455,1.28505,1.28335,1.2843,215000000.0
2009-03-04 22:20:00,1.28435,1.2851,1.2838,1.2847,181000000.0
2009-03-04 22:25:00,1.2847,1.2847,1.28305,1.28335,125200000.0
2009-03-04 22:30:00,1.28335,1.28555,1.28335,1.28395,178400000.0
2009-03-04 22:35:00,1.284,1.2848,1.2822,1.2835,349800000.0
2009-03-04 22:40:00,1.28325,1.2841,1.2824,1.28325,221200000.0
2009-03-04 22:45:00,1.28405,1.2849,1.28285,1.2837,276200000.0
2009-03-04 22:50:00,1.28375,1.2842,1.28225,1.2832,318800000.0
2009-03-04 22:55:00,1.28295,1.28475,1.28165,1.28325,304000000.0
2009-03-04 23:00:00,1.28315,1.28515,1.28275,1.2836,208200000.0
2009-03-04 23:05:00,1.2835,1.2849,1.28295,1.28435,163800000.0
2009-03-04 23:10:00,1.2846,1.28525,1.28325,1.2846,231800000.0
2009-03-04 23:15:00,1.2845,1.2845,1.2829,1.2838,104800000.0
2009-03-04 23:20:00,1.2834,1.2848,1.28305,1.284,212400000.0
2009-03-04 23:25:00,1.28415,1.2855,1.2836,1.285,184800000.0
2009-03-04 23:30:00,1.28505,1.2856,1.28405,1.28425,83600000.0
2009-03-04 23:35:00,1.28435,1.28605,1.28295,1.28495,236600000.0
2009-03-04 23:40:00,1.28485,1.2853,1.28305,1.2841,154400000.0
2009-03-04 23:45:00,1.28415,1.28485,1.28285,1.28295,143200000.0
2009-03-04 23:50:00,1.28295,1.28415,1.28285,1.28335,151200000.0
2009-03-04 23:55:00,1.2834,1.285,1.28285,1.28335,121200000.0
2009-03-05 00:00:00,1.28335,1.28505,1.28298,1.28352,47200000.0
2009-03-05 00:05:00,1.28515,1.28585,1.2849,1.28545,40200000.0
2009-03-05 00:10:00,1.2857,1.28595,1.2844,1.285,91600000.0
2009-03-05 00:15:00,1.28495,1.2852,1.2839,1.2839,109200000.0
2009-03-05 00:20:00,1.28395,1.28415,1.28285,1.2831,74800000.0
2009-03-05 00:25:00,1.2831,1.28445,1.28295,1.28385,148800000.0
2009-03-05 00:30:00,1.28385,1.28385,1.28295,1.28295,49100000.0
2009-03-05 00:35:00,1.28295,1.2833,1.28285,1.2832,73400000.0
2009-03-05 00:40:00,1.2833,1.2834,1.2826,1.283,62400000.0
2009-03-05 00:45:00,1.2826,1.28395,1.2826,1.28285,129400000.0
2009-03-05 00:50:00,1.283,1.28445,1.283,1.28345,123400000.0
2009-03-05 00:55:00,1.28355,1.28365,1.28285,1.28295,212400000.0
2009-03-05 01:00:00,1.28295,1.2845,1.28295,1.2845,141600000.0
2009-03-05 01:05:00,1.2844,1.2844,1.28227,1.2844,14000000.0
2009-03-05 01:10:00,1.2844,1.2846,1.2821,1.2846,28000000.0
2009-03-05 01:15:00,1.2846,1.285,1.28385,1.28485,116500000.0
2009-03-05 01:20:00,1.2851,1.2852,1.28345,1.2842,88700000.0
2009-03-05 01:25:00,1.2842,1.28475,1.28365,1.2843,73000000.0
2009-03-05 01:30:00,1.2843,1.2843,1.28275,1.283,144800000.0
2009-03-05 01:35:00,1.283,1.2837,1.283,1.2835,35200000.0
2009-03-05 01:40:00,1.2835,1.2844,1.2835,1.2837,61400000.0
2009-03-05 01:45:00,1.2837,1.2837,1.2814,1.2832,69400000.0
2009-03-05 01:50:00,1.2832,1.2847,1.2819,1.2831,216200000.0
2009-03-05 01:55:00,1.283,1.2838,1.283,1.2836,53600000.0
2009-03-05 02:00:00,1.28385,1.28385,1.28205,1.2837,77000000.0
2009-03-05 02:05:00,1.2837,1.2844,1.28039,1.2841,121400000.0
2009-03-05 02:10:00,1.2841,1.2844,1.2819,1.2841,202500000.0
2009-03-05 02:15:00,1.2841,1.2841,1.27966,1.28,97700000.0
2009-03-05 02:20:00,1.2834,1.28415,1.28225,1.284,142200000.0
2009-03-05 02:25:00,1.2841,1.28505,1.28245,1.2847,145600000.0
2009-03-05 02:30:00,1.2818,1.28485,1.27995,1.2826,291400000.0
2009-03-05 02:35:00,1.2828,1.2837,1.2828,1.2837,74600000.0
2009-03-05 02:40:00,1.2837,1.2844,1.2826,1.2829,93200000.0
2009-03-05 02:45:00,1.2829,1.2841,1.2828,1.2836,81200000.0
2009-03-05 02:50:00,1.28375,1.2838,1.2815,1.2825,110800000.0
2009-03-05 02:55:00,1.2825,1.2831,1.2817,1.2817,109400000.0
2009-03-05 03:00:00,1.2817,1.2831,1.2803,1.2822,119000000.0
2009-03-05 03:05:00,1.2822,1.28235,1.2808,1.28215,82000000.0
2009-03-05 03:10:00,1.28153,1.28255,1.28085,1.2813,113900000.0
2009-03-05 03:15:00,1.2813,1.28245,1.2803,1.2817,152200000.0
2009-03-05 03:20:00,1.2817,1.2818,1.28035,1.2812,289600000.0
2009-03-05 03:25:00,1.2812,1.28205,1.2805,1.28205,80000000.0
2009-03-05 03:30:00,1.28185,1.2819,1.28025,1.2811,71400000.0
2009-03-05 03:35:00,1.28115,1.2816,1.27753,1.27753,38400000.0
2009-03-05 03:40:00,1.2816,1.28165,1.2805,1.2808,34600000.0
2009-03-05 03:45:00,1.2808,1.28135,1.28065,1.2811,69000000.0
2009-03-05 03:50:00,1.2811,1.2811,1.2803,1.2807,119000000.0
2009-03-05 03:55:00,1.2807,1.2811,1.2797,1.28045,648100000.0
2009-03-05 04:00:00,1.28045,1.2807,1.28035,1.28045,324200000.0
2009-03-05 04:05:00,1.28045,1.28075,1.27895,1.28035,1195200000.0
2009-03-05 04:10:00,1.28035,1.2805,1.2796,1.27975,573800000.0
2009-03-05 04:15:00,1.27975,1.28045,1.27802,1.27895,999000000.0
2009-03-05 04:20:00,1.27895,1.27915,1.27812,1.27895,929600000.0
2009-03-05 04:25:00,1.27895,1.27895,1.278,1.27865,1369600000.0
2009-03-05 04:30:00,1.27865,1.2793,1.278,1.27915,786400000.0
2009-03-05 04:35:00,1.2793,1.2798,1.27825,1.27825,321400000.0
2009-03-05 04:40:00,1.27825,1.2803,1.27815,1.27915,605800000.0
2009-03-05 04:45:00,1.2793,1.27995,1.2788,1.2793,936400000.0
2009-03-05 04:50:00,1.2792,1.2801,1.2788,1.27895,392800000.0
2009-03-05 04:55:00,1.27895,1.27945,1.2789,1.279,419200000.0
2009-03-05 05:00:00,1.279,1.2804,1.27895,1.27995,177800000.0
2009-03-05 05:05:00,1.28,1.2808,1.2789,1.27945,380000000.0
2009-03-05 05:10:00,1.27955,1.28025,1.27935,1.28015,183200000.0
2009-03-05 05:15:00,1.2799,1.28115,1.2794,1.2805,179000000.0
2009-03-05 05:20:00,1.2805,1.28105,1.2796,1.281,217200000.0
2009-03-05 05:25:00,1.2809,1.2817,1.28025,1.28105,369800000.0
2009-03-05 05:30:00,1.2811,1.28185,1.28,1.28155,655400000.0
2009-03-05 05:35:00,1.28155,1.28155,1.27985,1.28045,744800000.0
2009-03-05 05:40:00,1.28045,1.2806,1.28035,1.28045,735400000.0
2009-03-05 05:45:00,1.28045,1.28045,1.28045,1.28045,209600000.0
2009-03-05 05:50:00,1.28045,1.2806,1.2804,1.28055,247400000.0
2009-03-05 05:55:00,1.28045,1.28055,1.28045,1.28045,495000000.0
2009-03-05 06:00:00,1.28045,1.2808,1.28035,1.28045,587400000.0
2009-03-05 06:05:00,1.28045,1.2808,1.28045,1.28045,366800000.0
2009-03-05 06:10:00,1.28045,1.2812,1.27965,1.28045,297400000.0
2009-03-05 06:15:00,1.28045,1.28115,1.2798,1.2805,463800001.0
2009-03-05 06:20:00,1.28055,1.28095,1.27975,1.28045,559400000.0
2009-03-05 06:25:00,1.28045,1.2805,1.28045,1.28045,197600000.0
2009-03-05 06:30:00,1.28045,1.2817,1.28035,1.2817,200800000.0
2009-03-05 06:35:00,1.2813,1.28205,1.2803,1.2808,180000000.0
2009-03-05 06:40:00,1.28075,1.28105,1.2801,1.28015,90800000.0
2009-03-05 06:45:00,1.2801,1.28035,1.2799,1.28035,62800000.0
2009-03-05 06:50:00,1.28055,1.2815,1.28015,1.28065,230400000.0
2009-03-05 06:55:00,1.28075,1.2812,1.28025,1.28055,204200000.0
2009-03-05 07:00:00,1.28045,1.28095,1.28035,1.28095,98200000.0
2009-03-05 07:05:00,1.28115,1.2814,1.28035,1.28105,137600000.0
2009-03-05 07:10:00,1.2809,1.2811,1.2804,1.28105,151200000.0
2009-03-05 07:15:00,1.28095,1.28195,1.2801,1.28065,281200000.0
2009-03-05 07:20:00,1.28065,1.28085,1.2799,1.28045,588600000.0
2009-03-05 07:25:00,1.28045,1.28065,1.2796,1.2803,909800000.0
2009-03-05 07:30:00,1.2804,1.28045,1.27975,1.2801,183400000.0
2009-03-05 07:35:00,1.2801,1.2812,1.2799,1.2799,288200000.0
2009-03-05 07:40:00,1.2798,1.2809,1.2796,1.2809,113800000.0
2009-03-05 07:45:00,1.28095,1.28105,1.2801,1.2801,85800000.0
2009-03-05 07:50:00,1.28095,1.28095,1.2798,1.28025,74600000.0
2009-03-05 07:55:00,1.28025,1.2813,1.27975,1.27975,164000000.0
2009-03-05 08:00:00,1.2798,1.28045,1.27885,1.27965,432200000.0
2009-03-05 08:05:00,1.27995,1.2805,1.2788,1.27975,280200000.0
2009-03-05 08:10:00,1.2795,1.28035,1.27877,1.27955,237400000.0
2009-03-05 08:15:00,1.2796,1.2803,1.27875,1.27995,181200000.0
2009-03-05 08:20:00,1.2797,1.2797,1.27925,1.27935,642800000.0
2009-03-05 08:25:00,1.27935,1.2806,1.27922,1.28045,217200000.0
2009-03-05 08:30:00,1.28035,1.2809,1.2798,1.28015,192600000.0
2009-03-05 08:35:00,1.28025,1.281,1.27965,1.27985,229200000.0
2009-03-05 08:40:00,1.27985,1.28035,1.27925,1.27945,494400000.0
2009-03-05 08:45:00,1.27935,1.281,1.27925,1.2809,496000000.0
2009-03-05 08:50:00,1.2809,1.2809,1.2793,1.2801,332200000.0
2009-03-05 08:55:00,1.2802,1.28065,1.27945,1.2799,251000000.0
2009-03-05 09:00:00,1.28,1.281,1.27905,1.27935,664600000.0
2009-03-05 09:05:00,1.27945,1.28085,1.27925,1.27965,614200000.0
2009-03-05 09:10:00,1.27975,1.2805,1.27935,1.28035,236200000.0
2009-03-05 09:15:00,1.28045,1.2809,1.2795,1.28015,401800000.0
2009-03-05 09:20:00,1.2803,1.2807,1.2796,1.27965,359000000.0
2009-03-05 09:25:00,1.27965,1.28105,1.2796,1.2807,576800000.0
2009-03-05 09:30:00,1.2809,1.281,1.2792,1.2806,502400000.0
2009-03-05 09:35:00,1.2806,1.28135,1.28005,1.281,320400000.0
2009-03-05 09:40:00,1.281,1.2818,1.2799,1.28165,231400000.0
2009-03-05 09:45:00,1.28175,1.2821,1.2793,1.28095,216200000.0
2009-03-05 09:50:00,1.2812,1.28175,1.28085,1.28145,270200000.0
2009-03-05 09:55:00,1.28155,1.2823,1.2813,1.28155,239200000.0
2009-03-05 10:00:00,1.28155,1.28255,1.28085,1.28205,318800000.0
2009-03-05 10:05:00,1.28245,1.28265,1.2817,1.28185,211000000.0
2009-03-05 10:10:00,1.2818,1.2826,1.2814,1.28205,266800000.0
2009-03-05 10:15:00,1.2821,1.2821,1.27925,1.27995,382600000.0
2009-03-05 10:20:00,1.2798,1.2817,1.2798,1.2807,287200000.0
2009-03-05 10:25:00,1.28085,1.28085,1.2798,1.28075,246000000.0
2009-03-05 10:30:00,1.2809,1.28145,1.28005,1.28015,406800000.0
2009-03-05 10:35:00,1.27995,1.2807,1.2795,1.27975,243200000.0
2009-03-05 10:40:00,1.2798,1.28095,1.27935,1.27975,301000000.0
2009-03-05 10:45:00,1.2798,1.28085,1.27925,1.2798,422400000.0
2009-03-05 10:50:00,1.27985,1.2805,1.2789,1.28005,325400000.0
2009-03-05 10:55:00,1.28005,1.28105,1.2799,1.28005,223600000.0
2009-03-05 11:00:00,1.28005,1.2815,1.2799,1.28055,197600000.0
2009-03-05 11:05:00,1.28055,1.28185,1.2794,1.28005,384800000.0
2009-03-05 11:10:00,1.28005,1.281,1.2792,1.28055,400200000.0
2009-03-05 11:15:00,1.2807,1.2807,1.27925,1.2799,372600000.0
2009-03-05 11:20:00,1.27995,1.2805,1.2797,1.2805,273200000.0
2009-03-05 11:25:00,1.2808,1.28095,1.27955,1.2796,216000000.0
2009-03-05 11:30:00,1.2798,1.2809,1.2795,1.27995,316800000.0
2009-03-05 11:35:00,1.28015,1.28115,1.27945,1.2806,412000000.0
2009-03-05 11:40:00,1.2806,1.28175,1.28,1.2812,349000000.0
2009-03-05 11:45:00,1.2812,1.28135,1.27925,1.2795,344400000.0
2009-03-05 11:50:00,1.2795,1.281,1.2795,1.2808,463200000.0
2009-03-05 11:55:00,1.2808,1.2812,1.27965,1.2805,356600000.0
2009-03-05 12:00:00,1.2805,1.2812,1.2793,1.2797,319000000.0
2009-03-05 12:05:00,1.27975,1.2806,1.27955,1.2806,275800000.0
2009-03-05 12:10:00,1.2805,1.28105,1.2789,1.2797,210200000.0
2009-03-05 12:15:00,1.2797,1.2809,1.27895,1.27915,332600000.0
2009-03-05 12:20:00,1.27905,1.2796,1.279,1.2793,92200000.0
2009-03-05 12:25:00,1.27945,1.2805,1.27945,1.2802,131200000.0
2009-03-05 12:30:00,1.28015,1.28075,1.27945,1.2797,299800000.0
2009-03-05 12:35:00,1.2797,1.281,1.2794,1.2808,326400000.0
2009-03-05 12:40:00,1.281,1.28115,1.2798,1.28015,184800000.0
2009-03-05 12:45:00,1.2804,1.281,1.2797,1.28065,282000000.0
2009-03-05 12:50:00,1.281,1.2811,1.2803,1.2804,250600000.0
2009-03-05 12:55:00,1.2806,1.2817,1.27995,1.2805,245200000.0
2009-03-05 13:00:00,1.28095,1.28155,1.27985,1.2802,302400000.0
2009-03-05 13:05:00,1.2802,1.2806,1.27865,1.27895,233200000.0
2009-03-05 13:10:00,1.279,1.28075,1.27865,1.28015,256800000.0
2009-03-05 13:15:00,1.28015,1.28105,1.2801,1.28015,234800000.0
2009-03-05 13:20:00,1.28015,1.2812,1.2784,1.27985,383000000.0
2009-03-05 13:25:00,1.27985,1.2809,1.27975,1.27995,390600000.0
2009-03-05 13:30:00,1.2801,1.28065,1.2798,1.2801,279800000.0
2009-03-05 13:35:00,1.28005,1.28075,1.2786,1.27965,478000000.0
2009-03-05 13:40:00,1.27965,1.28105,1.2793,1.27995,303400000.0
2009-03-05 13:45:00,1.28,1.2809,1.27965,1.2806,284800000.0
2009-03-05 13:50:00,1.28075,1.281,1.27855,1.27865,231600000.0
2009-03-05 13:55:00,1.27865,1.28045,1.2784,1.28025,402800000.0
2009-03-05 14:00:00,1.28015,1.28145,1.279,1.2794,435600000.0
2009-03-05 14:05:00,1.2795,1.281,1.279,1.28005,457200000.0
2009-03-05 14:10:00,1.2797,1.28065,1.27895,1.2793,347000000.0
2009-03-05 14:15:00,1.2794,1.27965,1.2785,1.279,393200000.0
2009-03-05 14:20:00,1.27895,1.28035,1.2786,1.27985,327800000.0
2009-03-05 14:25:00,1.28035,1.28045,1.27785,1.2791,310200000.0
2009-03-05 14:30:00,1.27915,1.2806,1.27895,1.27995,442000000.0
2009-03-05 14:35:00,1.27995,1.28125,1.2793,1.2799,482400000.0
2009-03-05 14:40:00,1.28025,1.28135,1.27925,1.28065,315600000.0
2009-03-05 14:45:00,1.28065,1.28155,1.27905,1.28115,460000000.0
2009-03-05 14:50:00,1.281,1.28145,1.2804,1.2806,203000000.0
2009-03-05 14:55:00,1.28065,1.28115,1.27915,1.2801,563200000.0
2009-03-05 15:00:00,1.2802,1.28085,1.2787,1.2795,515600000.0
2009-03-05 15:05:00,1.27945,1.28015,1.278,1.2791,721800000.0
2009-03-05 15:10:00,1.2792,1.2801,1.27755,1.2795,361800000.0
2009-03-05 15:15:00,1.27965,1.2806,1.27875,1.27955,375400000.0
2009-03-05 15:20:00,1.27955,1.2803,1.2778,1.27865,508800000.0
2009-03-05 15:25:00,1.27865,1.27965,1.2779,1.2788,189200000.0
2009-03-05 15:30:00,1.2788,1.2801,1.27785,1.27895,379800000.0
2009-03-05 15:35:00,1.27895,1.27975,1.27765,1.2791,270400000.0
2009-03-05 15:40:00,1.2791,1.28,1.2773,1.27845,427800000.0
2009-03-05 15:45:00,1.27845,1.2803,1.27845,1.27945,228000000.0
2009-03-05 15:50:00,1.27945,1.27945,1.27705,1.27825,609600000.0
2009-03-05 15:55:00,1.2784,1.2804,1.27745,1.2797,311200000.0
2009-03-05 16:00:00,1.2797,1.2797,1.2774,1.2779,373000000.0
2009-03-05 16:05:00,1.2781,1.2789,1.2768,1.27805,398200000.0
2009-03-05 16:10:00,1.27825,1.27915,1.27685,1.27855,308400000.0
2009-03-05 16:15:00,1.27855,1.2801,1.277,1.2788,369400000.0
2009-03-05 16:20:00,1.2789,1.28035,1.2776,1.27885,456400000.0
2009-03-05 16:25:00,1.279,1.27905,1.27625,1.27825,387100000.0
2009-03-05 16:30:00,1.27815,1.27915,1.2761,1.27865,323800000.0
2009-03-05 16:35:00,1.27875,1.2789,1.27655,1.2782,332400000.0
2009-03-05 16:40:00,1.27815,1.27815,1.27665,1.27695,409200000.0
2009-03-05 16:45:00,1.277,1.2786,1.27645,1.2775,349000000.0
2009-03-05 16:50:00,1.2777,1.27855,1.2774,1.27795,163000000.0
2009-03-05 16:55:00,1.27795,1.27935,1.2775,1.2778,247800000.0
2009-03-05 17:00:00,1.27785,1.27965,1.27705,1.27735,272000000.0
2009-03-05 17:05:00,1.27735,1.2792,1.2771,1.27875,293200000.0
2009-03-05 17:10:00,1.27865,1.27955,1.27725,1.278,356800000.0
2009-03-05 17:15:00,1.27795,1.27885,1.2766,1.2766,303200000.0
2009-03-05 17:20:00,1.27685,1.2792,1.2765,1.27825,298800000.0
2009-03-05 17:25:00,1.2784,1.2792,1.27665,1.27675,251800000.0
2009-03-05 17:30:00,1.27695,1.2792,1.2757,1.279,358400000.0
2009-03-05 17:35:00,1.2789,1.27955,1.2778,1.2787,316400000.0
2009-03-05 17:40:00,1.2787,1.27875,1.27605,1.2773,455600000.0
2009-03-05 17:45:00,1.2773,1.27855,1.2765,1.2778,508800000.0
2009-03-05 17:50:00,1.2777,1.27825,1.2765,1.27675,308400000.0
2009-03-05 17:55:00,1.27675,1.27875,1.27625,1.27875,553800000.0
2009-03-05 18:00:00,1.27855,1.2791,1.27685,1.2771,503600000.0
2009-03-05 18:05:00,1.2771,1.27885,1.27695,1.2784,340600000.0
2009-03-05 18:10:00,1.2785,1.27855,1.2771,1.2773,360400000.0
2009-03-05 18:15:00,1.2774,1.2785,1.27705,1.27795,468400000.0
2009-03-05 18:20:00,1.27795,1.2787,1.27705,1.2772,387800000.0
2009-03-05 18:25:00,1.2772,1.27865,1.277,1.2774,489600000.0
2009-03-05 18:30:00,1.2774,1.27865,1.27695,1.2771,438400000.0
2009-03-05 18:35:00,1.2771,1.27825,1.27665,1.2768,349000000.0
2009-03-05 18:40:00,1.2768,1.27765,1.2765,1.27705,376000000.0
2009-03-05 18:45:00,1.277,1.27765,1.2765,1.27755,258000000.0
2009-03-05 18:50:00,1.2775,1.27795,1.2765,1.2773,330200000.0
2009-03-05 18:55:00,1.27715,1.27875,1.27665,1.2769,543800000.0
2009-03-05 19:00:00,1.27675,1.2779,1.27665,1.2777,299600000.0
2009-03-05 19:05:00,1.2778,1.27845,1.2768,1.2775,329400000.0
2009-03-05 19:10:00,1.2774,1.2778,1.27675,1.27685,337200000.0
2009-03-05 19:15:00,1.2769,1.27745,1.2765,1.27745,136200000.0
2009-03-05 19:20:00,1.2774,1.27765,1.27665,1.27695,132800000.0
2009-03-05 19:25:00,1.27675,1.2776,1.2764,1.27685,111600000.0
2009-03-05 19:30:00,1.27695,1.27695,1.27655,1.27685,75200000.0
2009-03-05 19:35:00,1.2769,1.2772,1.27635,1.2771,37800000.0
2009-03-05 19:40:00,1.2771,1.27725,1.2761,1.27645,140400000.0
2009-03-05 19:45:00,1.2765,1.27785,1.27615,1.2772,183000000.0
2009-03-05 19:50:00,1.27735,1.27745,1.27625,1.2772,232200000.0
2009-03-05 19:55:00,1.277,1.27825,1.2763,1.2771,353600000.0
2009-03-05 20:00:00,1.2764,1.2778,1.27605,1.2762,249800000.0
2009-03-05 20:05:00,1.27635,1.2773,1.27565,1.27695,189400000.0
2009-03-05 20:10:00,1.2771,1.2777,1.27585,1.2762,257000000.0
2009-03-05 20:15:00,1.2762,1.27675,1.2757,1.2767,208800000.0
2009-03-05 20:20:00,1.2766,1.27705,1.27565,1.27675,224200000.0
2009-03-05 20:25:00,1.27685,1.2777,1.27575,1.2773,157400000.0
2009-03-05 20:30:00,1.27735,1.2775,1.2762,1.2767,185000000.0
2009-03-05 20:35:00,1.2768,1.27805,1.27605,1.27805,150800000.0
2009-03-05 20:40:00,1.27815,1.2788,1.275,1.2764,251700000.0
2009-03-05 20:45:00,1.27645,1.2775,1.2761,1.2763,145000000.0
2009-03-05 20:50:00,1.27635,1.2782,1.276,1.2762,284200000.0
2009-03-05 20:55:00,1.27635,1.278,1.27595,1.27625,243200000.0
2009-03-05 21:00:00,1.27625,1.27805,1.27625,1.2769,167600000.0
2009-03-05 21:05:00,1.277,1.27825,1.27675,1.27735,234600000.0
2009-03-05 21:10:00,1.277,1.27805,1.2765,1.2765,137600000.0
2009-03-05 21:15:00,1.2766,1.27775,1.2763,1.27735,299000000.0
2009-03-05 21:20:00,1.27755,1.2779,1.27535,1.2779,393800000.0
2009-03-05 21:25:00,1.27815,1.27835,1.27585,1.27755,387200000.0
2009-03-05 21:30:00,1.2773,1.2784,1.27645,1.27835,221200000.0
2009-03-05 21:35:00,1.27805,1.2786,1.2775,1.2782,290300000.0
2009-03-05 21:40:00,1.2782,1.2782,1.2773,1.2773,100400000.0
2009-03-05 21:45:00,1.2773,1.279,1.27715,1.27755,177800000.0
2009-03-05 21:50:00,1.2775,1.2782,1.27715,1.27765,117000000.0
2009-03-05 21:55:00,1.2776,1.279,1.27695,1.2772,160400000.0
2009-03-05 22:00:00,1.27725,1.27835,1.2771,1.27805,85600000.0
2009-03-05 22:05:00,1.278,1.2791,1.2773,1.27775,155300000.0
2009-03-05 22:10:00,1.27775,1.2782,1.277,1.2771,135000000.0
2009-03-05 22:15:00,1.2771,1.278,1.27685,1.2771,200600000.0
2009-03-05 22:20:00,1.27725,1.2777,1.2763,1.2776,132000000.0
2009-03-05 22:25:00,1.27755,1.2793,1.2762,1.27835,170600000.0
2009-03-05 22:30:00,1.27835,1.27975,1.277,1.27915,175000000.0
2009-03-05 22:35:00,1.27925,1.2795,1.27715,1.27815,235000000.0
2009-03-05 22:40:00,1.27795,1.27965,1.2776,1.2793,221700000.0
2009-03-05 22:45:00,1.2789,1.27975,1.2744,1.27875,285400000.0
2009-03-05 22:50:00,1.27875,1.2794,1.27695,1.27935,132000000.0
2009-03-05 22:55:00,1.2794,1.28005,1.27375,1.2793,341400000.0
2009-03-05 23:00:00,1.2795,1.2795,1.27795,1.27895,106800000.0
2009-03-05 23:05:00,1.27885,1.28005,1.2783,1.2796,106400000.0
2009-03-05 23:10:00,1.27915,1.27975,1.27845,1.2789,101200000.0
2009-03-05 23:15:00,1.2789,1.2795,1.2758,1.2772,146400000.0
2009-03-05 23:20:00,1.27725,1.27885,1.27715,1.27885,42800000.0
2009-03-05 23:25:00,1.27905,1.2792,1.2774,1.27785,78000000.0
2009-03-05 23:30:00,1.2778,1.27835,1.27755,1.2783,106200000.0
2009-03-05 23:35:00,1.2784,1.2789,1.2772,1.27725,49600000.0
2009-03-05 23:40:00,1.27745,1.28015,1.27715,1.27955,63400000.0
2009-03-05 23:45:00,1.27965,1.2805,1.2781,1.28005,111400000.0
2009-03-05 23:50:00,1.28025,1.2812,1.2795,1.2806,97000000.0
2009-03-05 23:55:00,1.2807,1.28075,1.27795,1.27895,226200000.0
2009-03-06 00:00:00,1.27815,1.2802,1.277,1.2802,82800000.0
2009-03-06 00:05:00,1.2793,1.27985,1.27855,1.2797,50200000.0
2009-03-06 00:10:00,1.27905,1.27985,1.27815,1.2796,50200000.0
2009-03-06 00:15:00,1.2795,1.28082,1.27805,1.2793,106600000.0
2009-03-06 00:20:00,1.27895,1.2796,1.2784,1.2795,52400000.0
2009-03-06 00:25:00,1.27915,1.2804,1.279,1.2802,160400000.0
2009-03-06 00:30:00,1.2802,1.28085,1.27965,1.28075,114000000.0
2009-03-06 00:35:00,1.2808,1.28115,1.28,1.28055,136000000.0
2009-03-06 00:40:00,1.28075,1.28145,1.2798,1.2807,180600000.0
2009-03-06 00:45:00,1.28065,1.2818,1.28015,1.2812,141200000.0
2009-03-06 00:50:00,1.2812,1.28125,1.2806,1.2812,57400000.0
2009-03-06 00:55:00,1.2811,1.28155,1.28085,1.28095,215600000.0
2009-03-06 01:00:00,1.28095,1.2814,1.27826,1.27889,188200000.0
2009-03-06 01:05:00,1.281,1.28145,1.2804,1.2808,136000000.0
2009-03-06 01:10:00,1.28085,1.28165,1.2804,1.2814,150600000.0
2009-03-06 01:15:00,1.28135,1.2819,1.28065,1.28155,133400000.0
2009-03-06 01:20:00,1.28065,1.28185,1.28065,1.28185,87800000.0
2009-03-06 01:25:00,1.28185,1.282,1.279,1.28185,148800000.0
2009-03-06 01:30:00,1.28185,1.28235,1.28175,1.28235,110400000.0
2009-03-06 01:35:00,1.28235,1.28245,1.27992,1.2809,106200000.0
2009-03-06 01:40:00,1.28075,1.28095,1.27995,1.2804,79200000.0
2009-03-06 01:45:00,1.28065,1.28075,1.2799,1.28005,140000000.0
2009-03-06 01:50:00,1.28015,1.28025,1.2795,1.28,85600000.0
2009-03-06 01:55:00,1.2799,1.281,1.27975,1.2803,98200000.0
2009-03-06 02:00:00,1.2803,1.2804,1.2793,1.28,132200000.0
2009-03-06 02:05:00,1.28,1.28,1.2786,1.27895,110600000.0
2009-03-06 02:10:00,1.27965,1.28085,1.27935,1.2808,215400000.0
2009-03-06 02:15:00,1.28085,1.2812,1.2788,1.27975,351400000.0
2009-03-06 02:20:00,1.28035,1.2808,1.27845,1.28,192600000.0
2009-03-06 02:25:00,1.2799,1.2814,1.2788,1.27935,390600000.0
2009-03-06 02:30:00,1.27945,1.2811,1.27907,1.28075,133200000.0
2009-03-06 02:35:00,1.2808,1.2812,1.27775,1.27985,447600000.0
2009-03-06 02:40:00,1.27985,1.28125,1.2784,1.27995,525400000.0
2009-03-06 02:45:00,1.27995,1.28035,1.2793,1.28005,407200000.0
2009-03-06 02:50:00,1.28025,1.28125,1.27915,1.2797,281000000.0
2009-03-06 02:55:00,1.27975,1.28055,1.2792,1.2795,201400000.0
2009-03-06 03:00:00,1.27955,1.28045,1.27925,1.2794,370400000.0
2009-03-06 03:05:00,1.27935,1.28185,1.2792,1.28005,409200000.0
2009-03-06 03:10:00,1.28035,1.28105,1.279,1.27935,494200000.0
2009-03-06 03:15:00,1.2796,1.28085,1.27925,1.2797,139600000.0
2009-03-06 03:20:00,1.27985,1.27985,1.2784,1.2796,72400000.0
2009-03-06 03:25:00,1.27803,1.28095,1.278,1.28005,201000000.0
2009-03-06 03:30:00,1.28025,1.2807,1.2795,1.27965,245600000.0
2009-03-06 03:35:00,1.27965,1.28065,1.2793,1.2805,194400000.0
2009-03-06 03:40:00,1.2806,1.2807,1.2792,1.2792,85600000.0
2009-03-06 03:45:00,1.279,1.27995,1.27872,1.27955,287200000.0
2009-03-06 03:50:00,1.27955,1.2801,1.27885,1.27945,763200000.0
2009-03-06 03:55:00,1.27945,1.28005,1.2788,1.27895,548000000.0
2009-03-06 04:00:00,1.2793,1.28125,1.279,1.2805,185600000.0
2009-03-06 04:05:00,1.27995,1.28,1.27885,1.27895,529400000.0
2009-03-06 04:10:00,1.2791,1.27965,1.27845,1.27915,436800000.0
2009-03-06 04:15:00,1.27915,1.27995,1.2789,1.27895,305000000.0
2009-03-06 04:20:00,1.27915,1.28045,1.27905,1.27905,85400000.0
2009-03-06 04:25:00,1.27915,1.2797,1.27905,1.27955,135000000.0
2009-03-06 04:30:00,1.2798,1.28,1.2792,1.27945,176800000.0
2009-03-06 04:35:00,1.27945,1.27975,1.279,1.27915,355000000.0
2009-03-06 04:40:00,1.27915,1.27935,1.2791,1.27915,391000000.0
2009-03-06 04:45:00,1.27915,1.2793,1.27885,1.27895,503800000.0
2009-03-06 04:50:00,1.27895,1.2793,1.2788,1.27895,671600000.0
2009-03-06 04:55:00,1.2794,1.2799,1.2788,1.27925,286200000.0
2009-03-06 05:00:00,1.27925,1.27925,1.27768,1.27895,222000000.0
2009-03-06 05:05:00,1.27895,1.27895,1.27795,1.27855,170400000.0
2009-03-06 05:10:00,1.2788,1.27905,1.27805,1.27825,200400000.0
2009-03-06 05:15:00,1.27845,1.2798,1.27775,1.27788,125200000.0
2009-03-06 05:20:00,1.2791,1.27975,1.27885,1.27895,139600000.0
2009-03-06 05:25:00,1.2784,1.27905,1.2784,1.27885,103400000.0
2009-03-06 05:30:00,1.27895,1.27925,1.2781,1.27865,297800000.0
2009-03-06 05:35:00,1.2787,1.2794,1.2785,1.2793,95400000.0
2009-03-06 05:40:00,1.27935,1.2801,1.27855,1.2799,78600000.0
2009-03-06 05:45:00,1.28,1.28035,1.2791,1.2793,63200000.0
2009-03-06 05:50:00,1.27925,1.27965,1.27846,1.27965,48800000.0
2009-03-06 05:55:00,1.27975,1.28075,1.2789,1.2791,252800000.0
2009-03-06 06:00:00,1.2791,1.27945,1.278,1.2791,114800000.0
2009-03-06 06:05:00,1.27905,1.27945,1.2789,1.2794,65600000.0
2009-03-06 06:10:00,1.2794,1.2796,1.279,1.279,167600000.0
2009-03-06 06:15:00,1.2788,1.27925,1.2786,1.2791,53600000.0
2009-03-06 06:20:00,1.27905,1.27915,1.27772,1.2781,33200000.0
2009-03-06 06:25:00,1.27815,1.2806,1.278,1.27905,348200000.0
2009-03-06 06:30:00,1.2791,1.2798,1.2785,1.27935,154600000.0
2009-03-06 06:35:00,1.27729,1.27995,1.27717,1.2797,128800000.0
2009-03-06 06:40:00,1.2793,1.2797,1.27915,1.2794,68400000.0
2009-03-06 06:45:00,1.2792,1.2794,1.27865,1.27865,99600000.0
2009-03-06 06:50:00,1.27865,1.2796,1.27865,1.2795,124400000.0
2009-03-06 06:55:00,1.27935,1.28015,1.27793,1.27985,44800000.0
2009-03-06 07:00:00,1.2798,1.28005,1.2789,1.28,126600000.0
2009-03-06 07:05:00,1.2801,1.2801,1.2786,1.27915,114200000.0
2009-03-06 07:10:00,1.27925,1.27925,1.2786,1.27895,297000000.0
2009-03-06 07:15:00,1.27895,1.27895,1.27798,1.27865,159000000.0
2009-03-06 07:20:00,1.27865,1.27885,1.27731,1.2777,31800000.0
2009-03-06 07:25:00,1.2781,1.27845,1.2772,1.27825,113200000.0
2009-03-06 07:30:00,1.27785,1.27875,1.2771,1.27805,423600000.0
2009-03-06 07:35:00,1.27785,1.27925,1.27755,1.2782,181600000.0
2009-03-06 07:40:00,1.27835,1.27865,1.2773,1.2778,109400000.0
2009-03-06 07:45:00,1.2778,1.278,1.2773,1.2775,133800000.0
2009-03-06 07:50:00,1.2775,1.2791,1.27725,1.27895,278000000.0
2009-03-06 07:55:00,1.27895,1.27935,1.27775,1.2789,196400000.0
2009-03-06 08:00:00,1.27905,1.27925,1.27755,1.27795,428400000.0
2009-03-06 08:05:00,1.27795,1.27825,1.27785,1.2781,578200000.0
2009-03-06 08:10:00,1.2782,1.2786,1.2772,1.27735,251200000.0
2009-03-06 08:15:00,1.27735,1.27785,1.2765,1.27785,1075800000.0
2009-03-06 08:20:00,1.27775,1.27835,1.27715,1.27805,328600000.0
2009-03-06 08:25:00,1.27805,1.27865,1.27715,1.27725,174800000.0
2009-03-06 08:30:00,1.27725,1.27875,1.27685,1.2771,979200000.0
2009-03-06 08:35:00,1.2771,1.27905,1.27705,1.27805,748200000.0
2009-03-06 08:40:00,1.27805,1.27845,1.278,1.27845,436800000.0
2009-03-06 08:45:00,1.2785,1.27955,1.27775,1.27805,287000000.0
2009-03-06 08:50:00,1.27805,1.2783,1.2768,1.2775,246000000.0
2009-03-06 08:55:00,1.2774,1.2786,1.2768,1.27695,467200000.0
2009-03-06 09:00:00,1.27695,1.2783,1.27565,1.27705,393600000.0
2009-03-06 09:05:00,1.27715,1.27865,1.27585,1.2766,511400000.0
2009-03-06 09:10:00,1.27635,1.2785,1.27585,1.27845,788000000.0
2009-03-06 09:15:00,1.27845,1.27895,1.2771,1.2785,740200000.0
2009-03-06 09:20:00,1.27865,1.2788,1.27675,1.27705,447800000.0
2009-03-06 09:25:00,1.277,1.2779,1.2768,1.27695,340600000.0
2009-03-06 09:30:00,1.2766,1.2779,1.276,1.2771,360400000.0
2009-03-06 09:35:00,1.27735,1.27805,1.27645,1.2765,357200000.0
2009-03-06 09:40:00,1.2765,1.2775,1.27595,1.2763,368400000.0
2009-03-06 09:45:00,1.2765,1.27775,1.27605,1.27735,233400000.0
2009-03-06 09:50:00,1.2774,1.2785,1.2765,1.2769,124400000.0
2009-03-06 09:55:00,1.27695,1.27785,1.27635,1.2775,188000000.0
2009-03-06 10:00:00,1.27765,1.27845,1.277,1.2772,204600000.0
2009-03-06 10:05:00,1.27685,1.27705,1.2763,1.2763,211400000.0
2009-03-06 10:10:00,1.27625,1.2786,1.2762,1.277,314200000.0
2009-03-06 10:15:00,1.27705,1.2784,1.2765,1.2768,303600000.0
2009-03-06 10:20:00,1.2768,1.277,1.27645,1.2768,203600000.0
2009-03-06 10:25:00,1.2768,1.2772,1.27605,1.2763,228200000.0
2009-03-06 10:30:00,1.27635,1.27655,1.2751,1.2763,338400000.0
2009-03-06 10:35:00,1.2764,1.2776,1.27555,1.2765,526600000.0
2009-03-06 10:40:00,1.27655,1.2774,1.27575,1.2759,369200000.0
2009-03-06 10:45:00,1.27615,1.27715,1.2756,1.2771,240400000.0
2009-03-06 10:50:00,1.2771,1.2772,1.2758,1.2759,329200000.0
2009-03-06 10:55:00,1.2759,1.2783,1.2758,1.2759,354100000.0
2009-03-06 11:00:00,1.2759,1.2768,1.27575,1.27645,310800000.0
2009-03-06 11:05:00,1.27655,1.27745,1.27575,1.27595,294400000.0
2009-03-06 11:10:00,1.276,1.2768,1.2756,1.2764,438800000.0
2009-03-06 11:15:00,1.2763,1.2765,1.27507,1.27575,2131600000.0
2009-03-06 11:20:00,1.27575,1.2758,1.2747,1.2747,1737600000.0
2009-03-06 11:25:00,1.27477,1.27575,1.27395,1.2743,820800000.0
2009-03-06 11:30:00,1.27415,1.2749,1.2738,1.2745,387800000.0
2009-03-06 11:35:00,1.2745,1.2745,1.2726,1.2734,1021700000.0
2009-03-06 11:40:00,1.27355,1.2755,1.27295,1.27375,432800000.0
2009-03-06 11:45:00,1.274,1.27475,1.2728,1.2734,513000000.0
2009-03-06 11:50:00,1.27345,1.27495,1.27285,1.27335,541200000.0
2009-03-06 11:55:00,1.2734,1.2752,1.2732,1.2737,311000000.0
2009-03-06 12:00:00,1.2737,1.27445,1.27295,1.27325,532600000.0
2009-03-06 12:05:00,1.2732,1.27385,1.2729,1.27305,282200000.0
2009-03-06 12:10:00,1.2729,1.2736,1.27285,1.27295,378000000.0
2009-03-06 12:15:00,1.27295,1.2737,1.27295,1.2736,199800000.0
2009-03-06 12:20:00,1.2728,1.27375,1.2728,1.27295,1172800000.0
2009-03-06 12:25:00,1.27295,1.2738,1.2728,1.27295,393400000.0
2009-03-06 12:30:00,1.27295,1.2741,1.27285,1.27295,1321800000.0
2009-03-06 12:35:00,1.273,1.27395,1.27285,1.27295,448600000.0
2009-03-06 12:40:00,1.273,1.2741,1.27285,1.27325,427600000.0
2009-03-06 12:45:00,1.2731,1.2735,1.27285,1.27285,511200000.0
2009-03-06 12:50:00,1.27295,1.27335,1.2729,1.2732,517000000.0
2009-03-06 12:55:00,1.27375,1.27415,1.27208,1.27295,278200000.0
2009-03-06 13:00:00,1.27295,1.27295,1.27295,1.27295,178200000.0
2009-03-06 13:05:00,1.27295,1.27295,1.2717,1.2725,341200000.0
2009-03-06 13:10:00,1.2726,1.2726,1.27215,1.27235,133200000.0
2009-03-06 13:15:00,1.27235,1.27245,1.27195,1.27205,90400000.0
2009-03-06 13:20:00,1.27205,1.27265,1.27145,1.27175,195800000.0
2009-03-06 13:25:00,1.27175,1.27335,1.27165,1.27265,167600000.0
2009-03-06 13:30:00,1.27275,1.2739,1.2726,1.27355,122400000.0
2009-03-06 13:35:00,1.27365,1.2741,1.27225,1.27235,212800000.0
2009-03-06 13:40:00,1.27235,1.2742,1.27195,1.27405,254200000.0
2009-03-06 13:45:00,1.2741,1.27435,1.2716,1.27405,407200000.0
2009-03-06 13:50:00,1.2741,1.27415,1.2718,1.27245,364600000.0
2009-03-06 13:55:00,1.2726,1.2738,1.27225,1.27295,199800000.0
2009-03-06 14:00:00,1.27305,1.2738,1.2728,1.27375,102200000.0
2009-03-06 14:05:00,1.27385,1.27425,1.27195,1.27225,292000000.0
2009-03-06 14:10:00,1.27235,1.27255,1.27185,1.2722,195600000.0
2009-03-06 14:15:00,1.27225,1.27265,1.2718,1.2724,141400000.0
2009-03-06 14:20:00,1.27245,1.2731,1.27145,1.2719,200600000.0
2009-03-06 14:25:00,1.2717,1.2723,1.2712,1.2721,193000000.0
2009-03-06 14:30:00,1.27205,1.2724,1.27115,1.27175,115800000.0
2009-03-06 14:35:00,1.27185,1.27205,1.27105,1.27115,209200000.0
2009-03-06 14:40:00,1.27115,1.2718,1.27095,1.2711,187000000.0
2009-03-06 14:45:00,1.2705,1.27135,1.27005,1.2708,246000000.0
2009-03-06 14:50:00,1.2708,1.272,1.2707,1.2708,303000000.0
2009-03-06 14:55:00,1.27085,1.27155,1.27065,1.27135,191200000.0
2009-03-06 15:00:00,1.27145,1.27215,1.26925,1.2699,343800000.0
2009-03-06 15:05:00,1.26975,1.271,1.26935,1.2701,237600000.0
2009-03-06 15:10:00,1.2699,1.27055,1.26945,1.27035,320200000.0
2009-03-06 15:15:00,1.2703,1.27135,1.2695,1.2705,288800000.0
2009-03-06 15:20:00,1.2703,1.2708,1.2689,1.2702,482400000.0
2009-03-06 15:25:00,1.2701,1.2702,1.26875,1.2693,395800000.0
2009-03-06 15:30:00,1.2669,1.2719,1.2669,1.27035,572800000.0
2009-03-06 15:35:00,1.27055,1.2713,1.26885,1.27035,579800000.0
2009-03-06 15:40:00,1.27035,1.27155,1.2691,1.26935,499400000.0
2009-03-06 15:45:00,1.26945,1.27135,1.2688,1.26955,1568400000.0
2009-03-06 15:50:00,1.26935,1.2716,1.2689,1.26995,718800000.0
2009-03-06 15:55:00,1.2699,1.27075,1.2691,1.27045,424000000.0
2009-03-06 16:00:00,1.27025,1.27105,1.2688,1.26995,605400000.0
2009-03-06 16:05:00,1.2702,1.27105,1.26895,1.2697,715000000.0
2009-03-06 16:10:00,1.2697,1.27075,1.26905,1.2693,471200000.0
2009-03-06 16:15:00,1.26925,1.2704,1.26895,1.2694,513200000.0
2009-03-06 16:20:00,1.2694,1.27085,1.2688,1.26925,474600000.0
2009-03-06 16:25:00,1.26925,1.2701,1.2688,1.2692,553800000.0
2009-03-06 16:30:00,1.2692,1.26975,1.268,1.269,493200000.0
2009-03-06 16:35:00,1.269,1.2702,1.26855,1.2696,557600000.0
2009-03-06 16:40:00,1.2697,1.27095,1.2686,1.27075,527400000.0
2009-03-06 16:45:00,1.2709,1.2716,1.2691,1.2695,553400000.0
2009-03-06 16:50:00,1.2696,1.27125,1.26835,1.271,554200000.0
2009-03-06 16:55:00,1.2708,1.2708,1.26875,1.27015,581200000.0
2009-03-06 17:00:00,1.27015,1.2711,1.26895,1.27005,646200000.0
2009-03-06 17:05:00,1.27,1.2709,1.26905,1.26985,595200000.0
2009-03-06 17:10:00,1.27005,1.27055,1.26795,1.26875,785200000.0
2009-03-06 17:15:00,1.2688,1.27085,1.26835,1.2695,680600000.0
2009-03-06 17:20:00,1.26935,1.27015,1.268,1.26845,476800000.0
2009-03-06 17:25:00,1.26835,1.27,1.268,1.26875,695600000.0
2009-03-06 17:30:00,1.26875,1.27055,1.2679,1.26975,495800000.0
2009-03-06 17:35:00,1.2697,1.271,1.2687,1.2689,467200000.0
2009-03-06 17:40:00,1.26865,1.27075,1.26855,1.26955,533800000.0
2009-03-06 17:45:00,1.2694,1.2707,1.2687,1.26975,465400000.0
2009-03-06 17:50:00,1.26965,1.2707,1.269,1.27005,486600000.0
2009-03-06 17:55:00,1.2701,1.2705,1.2691,1.2702,621800000.0
2009-03-06 18:00:00,1.2701,1.2709,1.26775,1.2697,618200000.0
2009-03-06 18:05:00,1.26965,1.27105,1.26895,1.27085,442000000.0
2009-03-06 18:10:00,1.27085,1.2709,1.2686,1.26945,425000000.0
2009-03-06 18:15:00,1.2696,1.2715,1.26895,1.27115,486800000.0
2009-03-06 18:20:00,1.27125,1.27145,1.26895,1.27135,450800000.0
2009-03-06 18:25:00,1.27145,1.27235,1.2705,1.27155,553000000.0
2009-03-06 18:30:00,1.27145,1.27185,1.27055,1.27095,424000000.0
2009-03-06 18:35:00,1.27105,1.2722,1.27065,1.27205,553000000.0
2009-03-06 18:40:00,1.2723,1.2723,1.27075,1.27085,566000000.0
2009-03-06 18:45:00,1.27085,1.2728,1.27075,1.27155,288800000.0
2009-03-06 18:50:00,1.2715,1.27255,1.2709,1.2721,363800000.0
2009-03-06 18:55:00,1.27225,1.27285,1.2712,1.2714,259200000.0
2009-03-06 19:00:00,1.2714,1.27245,1.27085,1.27165,252400000.0
2009-03-06 19:05:00,1.27175,1.2723,1.27095,1.27185,208400000.0
2009-03-06 19:10:00,1.27185,1.27275,1.2709,1.27235,132000000.0
2009-03-06 19:15:00,1.2722,1.27235,1.2712,1.2712,93800000.0
2009-03-06 19:20:00,1.2712,1.2715,1.2709,1.2709,115000000.0
2009-03-06 19:25:00,1.2709,1.2723,1.27055,1.2716,182400000.0
2009-03-06 19:30:00,1.27145,1.2718,1.2707,1.2708,204000000.0
2009-03-06 19:35:00,1.27095,1.2715,1.2704,1.2706,157800000.0
2009-03-06 19:40:00,1.27065,1.2718,1.2701,1.2718,186400000.0
2009-03-06 19:45:00,1.2716,1.27185,1.27035,1.27095,160800000.0
2009-03-06 19:50:00,1.2709,1.27205,1.2682,1.27055,217900000.0
2009-03-06 19:55:00,1.27045,1.27275,1.2675,1.2718,319600000.0
2009-03-06 20:00:00,1.2718,1.2718,1.27,1.271,202600000.0
2009-03-06 20:05:00,1.27095,1.2716,1.26855,1.2716,200600000.0
2009-03-06 20:10:00,1.2716,1.27315,1.27145,1.27175,223600000.0
2009-03-06 20:15:00,1.27195,1.27345,1.2715,1.2715,123600000.0
2009-03-06 20:20:00,1.2715,1.27265,1.2711,1.2715,146000000.0
2009-03-06 20:25:00,1.2717,1.2733,1.27165,1.2717,139200000.0
2009-03-06 20:30:00,1.2717,1.27235,1.27135,1.27225,85400000.0
2009-03-06 20:35:00,1.2724,1.27325,1.27185,1.27245,108400000.0
2009-03-06 20:40:00,1.2725,1.27265,1.27185,1.2719,132600000.0
2009-03-06 20:45:00,1.27205,1.27335,1.2717,1.27255,162600000.0
2009-03-06 20:50:00,1.27265,1.2735,1.2724,1.2728,83600000.0
2009-03-06 20:55:00,1.27245,1.2736,1.27055,1.2711,162800000.0
2009-03-06 21:00:00,1.27145,1.274,1.27145,1.2727,208600000.0
2009-03-06 21:05:00,1.27275,1.27385,1.27205,1.273,117800000.0
2009-03-06 21:10:00,1.2728,1.2736,1.27215,1.27305,103200000.0
2009-03-06 21:15:00,1.27255,1.2735,1.2719,1.2727,126400000.0
2009-03-06 21:20:00,1.2725,1.273,1.27205,1.27215,105400000.0
2009-03-06 21:25:00,1.2721,1.2751,1.2715,1.27425,101300000.0
2009-03-06 21:30:00,1.27435,1.2746,1.27275,1.27305,71600000.0
2009-03-06 21:35:00,1.27315,1.27385,1.27245,1.27315,103000000.0
2009-03-06 21:40:00,1.2733,1.2736,1.2721,1.2726,88600000.0
2009-03-06 21:45:00,1.27195,1.27235,1.2705,1.27145,186400000.0
2009-03-06 21:50:00,1.27165,1.27245,1.2709,1.27125,185400000.0
2009-03-06 21:55:00,1.27105,1.27385,1.2707,1.27295,227600000.0
2009-03-06 22:00:00,1.27305,1.2732,1.2714,1.2729,117000000.0
2009-03-06 22:05:00,1.2731,1.27315,1.2722,1.2724,33600000.0
2009-03-06 22:10:00,1.27265,1.27335,1.27215,1.27255,76000000.0
2009-03-06 22:15:00,1.27235,1.2734,1.27235,1.2727,78600000.0
2009-03-06 22:20:00,1.27245,1.27345,1.2715,1.27235,105400000.0
2009-03-06 22:25:00,1.2724,1.2729,1.2714,1.2724,96600000.0
2009-03-06 22:30:00,1.27225,1.2741,1.272,1.2739,115800000.0
2009-03-06 22:35:00,1.2737,1.27455,1.27275,1.274,290400000.0
2009-03-06 22:40:00,1.274,1.27485,1.2739,1.27435,192600000.0
2009-03-06 22:45:00,1.2743,1.2758,1.2742,1.2746,403400000.0
2009-03-06 22:50:00,1.2746,1.2754,1.27415,1.27415,316600000.0
2009-03-06 22:55:00,1.27425,1.2768,1.27425,1.275,252400000.0
2009-03-06 23:00:00,1.27445,1.27685,1.27445,1.2764,170400000.0
2009-03-06 23:05:00,1.27605,1.27675,1.2753,1.2753,92400000.0
2009-03-06 23:10:00,1.2753,1.2753,1.27385,1.2744,43000000.0
2009-03-06 23:15:00,1.2744,1.27575,1.27395,1.2742,85200000.0
2009-03-06 23:20:00,1.2742,1.2742,1.2727,1.2732,116600000.0
2009-03-06 23:25:00,1.2732,1.2732,1.27245,1.2731,323800000.0
2009-03-06 23:30:00,1.273,1.27415,1.27295,1.274,72400000.0
2009-03-06 23:35:00,1.274,1.274,1.2729,1.2736,59400000.0
2009-03-06 23:40:00,1.27305,1.2746,1.273,1.2732,180600000.0
2009-03-06 23:45:00,1.27335,1.27445,1.27305,1.2737,169600000.0
2009-03-06 23:50:00,1.2737,1.2737,1.2711,1.272,88000000.0
2009-03-06 23:55:00,1.27215,1.2744,1.2719,1.273,215800000.0
2009-03-09 00:00:00,1.2729,1.2735,1.27085,1.27315,41600000.0
2009-03-09 00:05:00,1.27315,1.27445,1.27095,1.27225,74000000.0
2009-03-09 00:10:00,1.2722,1.27285,1.2712,1.27155,78800000.0
2009-03-09 00:15:00,1.2716,1.2733,1.2716,1.2733,42200000.0
2009-03-09 00:20:00,1.27335,1.27345,1.2728,1.2733,29400000.0
2009-03-09 00:25:00,1.27325,1.27325,1.27217,1.27217,48000000.0
2009-03-09 00:30:00,1.2727,1.27385,1.2719,1.2728,141800000.0
2009-03-09 00:35:00,1.2728,1.27345,1.27185,1.27335,35000000.0
2009-03-09 00:40:00,1.27325,1.27375,1.27152,1.27305,55000000.0
2009-03-09 00:45:00,1.2732,1.2732,1.27145,1.27275,15400000.0
2009-03-09 00:50:00,1.27208,1.27275,1.27168,1.27215,32900000.0
2009-03-09 00:55:00,1.2725,1.2727,1.27084,1.27104,75200000.0
2009-03-09 01:00:00,1.27188,1.27245,1.27025,1.2708,65800000.0
2009-03-09 01:05:00,1.2709,1.2721,1.27077,1.27155,104800000.0
2009-03-09 01:10:00,1.2716,1.27255,1.27045,1.27135,109200000.0
2009-03-09 01:15:00,1.2715,1.2725,1.2708,1.2719,170800000.0
2009-03-09 01:20:00,1.27205,1.27355,1.27165,1.27235,84600000.0
2009-03-09 01:25:00,1.2726,1.27305,1.2725,1.2729,94000000.0
2009-03-09 01:30:00,1.27295,1.2731,1.2719,1.27255,137000000.0
2009-03-09 01:35:00,1.27255,1.2731,1.27255,1.273,58000000.0
2009-03-09 01:40:00,1.273,1.27325,1.2717,1.2722,75800000.0
2009-03-09 01:45:00,1.2724,1.27285,1.2714,1.2716,167800000.0
2009-03-09 01:50:00,1.2717,1.27195,1.2715,1.27165,36600000.0
2009-03-09 01:55:00,1.2717,1.27325,1.2714,1.27155,96400000.0
2009-03-09 02:00:00,1.27175,1.2723,1.2712,1.2723,74600000.0
2009-03-09 02:05:00,1.2722,1.27335,1.2714,1.2717,93400000.0
2009-03-09 02:10:00,1.27175,1.27355,1.27175,1.27315,96800000.0
2009-03-09 02:15:00,1.27325,1.27425,1.2725,1.27385,114200000.0
2009-03-09 02:20:00,1.2739,1.27465,1.27063,1.27063,131800000.0
2009-03-09 02:25:00,1.27265,1.27425,1.27265,1.27345,128200000.0
2009-03-09 02:30:00,1.2733,1.2745,1.27315,1.2737,104600000.0
2009-03-09 02:35:00,1.27385,1.27465,1.27355,1.2737,68600000.0
2009-03-09 02:40:00,1.2737,1.2737,1.27285,1.27335,89800000.0
2009-03-09 02:45:00,1.27325,1.2741,1.2729,1.27395,75600000.0
2009-03-09 02:50:00,1.27395,1.27395,1.27265,1.2727,124400000.0
2009-03-09 02:55:00,1.27285,1.27435,1.27265,1.274,155000000.0
2009-03-09 03:00:00,1.27395,1.27495,1.2738,1.27425,78400000.0
2009-03-09 03:05:00,1.27455,1.275,1.27355,1.2742,171600000.0
2009-03-09 03:10:00,1.2744,1.2756,1.2731,1.27535,194600000.0
2009-03-09 03:15:00,1.27365,1.27485,1.2731,1.2737,227600000.0
2009-03-09 03:20:00,1.27395,1.2745,1.2733,1.27345,154200000.0
2009-03-09 03:25:00,1.27345,1.2737,1.2726,1.27275,149600000.0
2009-03-09 03:30:00,1.27295,1.2737,1.27265,1.27345,54200000.0
2009-03-09 03:35:00,1.27345,1.27355,1.27235,1.2733,124900000.0
2009-03-09 03:40:00,1.27315,1.27355,1.27245,1.27255,78400000.0
2009-03-09 03:45:00,1.27255,1.2733,1.2723,1.27255,79000000.0
2009-03-09 03:50:00,1.2723,1.273,1.27175,1.27285,113600000.0
2009-03-09 03:55:00,1.27275,1.27275,1.27215,1.2723,22600000.0
2009-03-09 04:00:00,1.27245,1.2731,1.2721,1.2728,54600000.0
2009-03-09 04:05:00,1.2729,1.2729,1.27187,1.27235,63400000.0
2009-03-09 04:10:00,1.27255,1.27445,1.272,1.27345,153200000.0
2009-03-09 04:15:00,1.27325,1.2746,1.27285,1.27395,129000000.0
2009-03-09 04:20:00,1.2743,1.2754,1.2734,1.2739,155200000.0
2009-03-09 04:25:00,1.2739,1.2745,1.2739,1.2745,65000000.0
2009-03-09 04:30:00,1.27445,1.2745,1.2742,1.27435,19600000.0
2009-03-09 04:35:00,1.27435,1.27445,1.27092,1.2743,14000000.0
2009-03-09 04:40:00,1.27095,1.27435,1.27095,1.2743,38000000.0
2009-03-09 04:45:00,1.27435,1.27445,1.2741,1.2742,18200000.0
2009-03-09 04:50:00,1.27212,1.27405,1.27186,1.27355,44600000.0
2009-03-09 04:55:00,1.27345,1.2739,1.2732,1.2735,42800000.0
2009-03-09 05:00:00,1.27305,1.27375,1.27265,1.2728,132000000.0
2009-03-09 05:05:00,1.2728,1.27345,1.2723,1.2732,84200000.0
2009-03-09 05:10:00,1.27325,1.27345,1.27237,1.27265,150400000.0
2009-03-09 05:15:00,1.27285,1.27325,1.2728,1.27325,55000000.0
2009-03-09 05:20:00,1.2732,1.27325,1.2721,1.27325,99600000.0
2009-03-09 05:25:00,1.27325,1.27365,1.27251,1.27355,112000000.0
2009-03-09 05:30:00,1.27355,1.2746,1.2728,1.27315,301600000.0
2009-03-09 05:35:00,1.27305,1.27335,1.2716,1.2725,160400000.0
2009-03-09 05:40:00,1.2725,1.27445,1.2722,1.27375,238000000.0
2009-03-09 05:45:00,1.2739,1.2741,1.27295,1.273,140200000.0
2009-03-09 05:50:00,1.2731,1.2731,1.27265,1.27265,50200000.0
2009-03-09 05:55:00,1.2727,1.27285,1.2721,1.2722,171800000.0
2009-03-09 06:00:00,1.27185,1.27265,1.27175,1.2719,55000000.0
2009-03-09 06:05:00,1.2719,1.27365,1.2718,1.2736,104400000.0
2009-03-09 06:10:00,1.2737,1.27385,1.2701,1.27265,235200000.0
2009-03-09 06:15:00,1.27265,1.2738,1.2719,1.2736,78600000.0
2009-03-09 06:20:00,1.27375,1.2743,1.2732,1.2739,156600000.0
2009-03-09 06:25:00,1.27385,1.27385,1.27224,1.27234,73200000.0
2009-03-09 06:30:00,1.2733,1.2733,1.2717,1.2724,68600000.0
2009-03-09 06:35:00,1.2723,1.27405,1.2719,1.27325,125200000.0
2009-03-09 06:40:00,1.2732,1.27365,1.27215,1.2729,78400000.0
2009-03-09 06:45:00,1.2718,1.27409,1.27164,1.27325,51600000.0
2009-03-09 06:50:00,1.27315,1.27405,1.27315,1.27385,38800000.0
2009-03-09 06:55:00,1.27337,1.27455,1.2725,1.27435,129400000.0
2009-03-09 07:00:00,1.2743,1.27435,1.2724,1.27275,269600000.0
2009-03-09 07:05:00,1.2724,1.27365,1.27225,1.2731,120200000.0
2009-03-09 07:10:00,1.27315,1.27385,1.2729,1.27375,165800000.0
2009-03-09 07:15:00,1.2738,1.2751,1.27327,1.2744,257000000.0
2009-03-09 07:20:00,1.2744,1.2746,1.2728,1.2738,128000000.0
2009-03-09 07:25:00,1.2738,1.27385,1.27305,1.27315,58600000.0
2009-03-09 07:30:00,1.27315,1.27365,1.2728,1.27345,58600000.0
2009-03-09 07:35:00,1.27345,1.27355,1.27345,1.27345,74800000.0
2009-03-09 07:40:00,1.27345,1.27345,1.2732,1.2734,71500000.0
2009-03-09 07:45:00,1.27345,1.27515,1.2721,1.2735,216500000.0
2009-03-09 07:50:00,1.2734,1.2741,1.2734,1.2736,132400000.0
2009-03-09 07:55:00,1.27365,1.274,1.2709,1.27235,139000000.0
2009-03-09 08:00:00,1.27245,1.27395,1.2722,1.2735,182600000.0
2009-03-09 08:05:00,1.27315,1.2735,1.2729,1.27305,99800000.0
2009-03-09 08:10:00,1.27305,1.27305,1.2728,1.27305,111600000.0
2009-03-09 08:15:00,1.27305,1.27385,1.27295,1.2736,320600000.0
2009-03-09 08:20:00,1.27325,1.274,1.273,1.27305,257800000.0
2009-03-09 08:25:00,1.27305,1.2735,1.27305,1.27305,152400000.0
2009-03-09 08:30:00,1.27305,1.27325,1.27295,1.27305,90600000.0
2009-03-09 08:35:00,1.27305,1.2734,1.27275,1.2732,100400000.0
2009-03-09 08:40:00,1.27335,1.27425,1.27275,1.2731,201800000.0
2009-03-09 08:45:00,1.2732,1.27385,1.27285,1.27295,139000000.0
2009-03-09 08:50:00,1.27295,1.27345,1.2717,1.2732,102600000.0
2009-03-09 08:55:00,1.27315,1.2745,1.27305,1.2736,172200000.0
2009-03-09 09:00:00,1.2736,1.27375,1.27255,1.27275,309400000.0
2009-03-09 09:05:00,1.2728,1.27435,1.2725,1.27265,417600000.0
2009-03-09 09:10:00,1.27265,1.2734,1.2725,1.2731,273800000.0
2009-03-09 09:15:00,1.2732,1.2742,1.2726,1.27335,192200000.0
2009-03-09 09:20:00,1.27365,1.2746,1.2726,1.27265,240000000.0
2009-03-09 09:25:00,1.27265,1.27325,1.2726,1.27315,245600000.0
2009-03-09 09:30:00,1.27315,1.2737,1.2731,1.2736,793200001.0
2009-03-09 09:35:00,1.2736,1.2741,1.27325,1.2739,337400000.0
2009-03-09 09:40:00,1.2741,1.27425,1.27335,1.27385,182000000.0
2009-03-09 09:45:00,1.27395,1.2745,1.2732,1.2732,547600000.0
2009-03-09 09:50:00,1.2732,1.2748,1.2732,1.2738,423000000.0
2009-03-09 09:55:00,1.2738,1.2744,1.2733,1.27375,348600000.0
2009-03-09 10:00:00,1.2736,1.27475,1.2732,1.2742,377800000.0
2009-03-09 10:05:00,1.2742,1.27465,1.2732,1.2733,364800000.0
2009-03-09 10:10:00,1.2733,1.27355,1.2727,1.2727,597200000.0
2009-03-09 10:15:00,1.27265,1.2731,1.2726,1.2727,188400000.0
2009-03-09 10:20:00,1.2728,1.2749,1.27275,1.27415,543800000.0
2009-03-09 10:25:00,1.2741,1.27515,1.27285,1.27455,499000000.0
2009-03-09 10:30:00,1.27455,1.27525,1.27365,1.27465,433600000.0
2009-03-09 10:35:00,1.27455,1.27515,1.2741,1.27465,318800000.0
2009-03-09 10:40:00,1.27475,1.27515,1.27415,1.2744,173400000.0
2009-03-09 10:45:00,1.27435,1.27465,1.2737,1.274,448200000.0
2009-03-09 10:50:00,1.27375,1.27515,1.27365,1.27455,429800000.0
2009-03-09 10:55:00,1.2746,1.27535,1.27435,1.27455,383400000.0
2009-03-09 11:00:00,1.2746,1.275,1.274,1.2742,385400000.0
2009-03-09 11:05:00,1.2742,1.2756,1.2738,1.2752,509200000.0
2009-03-09 11:10:00,1.27505,1.27595,1.27395,1.275,685600000.0
2009-03-09 11:15:00,1.27505,1.2758,1.27415,1.2747,681400000.0
2009-03-09 11:20:00,1.2747,1.27655,1.2747,1.27605,565000000.0
2009-03-09 11:25:00,1.276,1.27695,1.2752,1.2752,420800000.0
2009-03-09 11:30:00,1.2752,1.27705,1.2752,1.27665,364600000.0
2009-03-09 11:35:00,1.27655,1.27665,1.2754,1.2758,458000000.0
2009-03-09 11:40:00,1.27585,1.2767,1.275,1.27535,410600000.0
2009-03-09 11:45:00,1.2756,1.27575,1.2749,1.2749,235200000.0
2009-03-09 11:50:00,1.2749,1.27655,1.2749,1.2759,387600000.0
2009-03-09 11:55:00,1.276,1.27665,1.275,1.2754,413000000.0
2009-03-09 12:00:00,1.2752,1.27645,1.27505,1.2758,450400000.0
2009-03-09 12:05:00,1.27575,1.27635,1.2749,1.27495,323800000.0
2009-03-09 12:10:00,1.275,1.27705,1.2749,1.2762,288000000.0
2009-03-09 12:15:00,1.27625,1.2772,1.27545,1.2764,333200000.0
2009-03-09 12:20:00,1.27625,1.2772,1.2754,1.2754,364400000.0
2009-03-09 12:25:00,1.2755,1.27565,1.2746,1.2752,447000000.0
2009-03-09 12:30:00,1.2752,1.27685,1.27505,1.2761,292400000.0
2009-03-09 12:35:00,1.2761,1.27635,1.27515,1.27525,178600000.0
2009-03-09 12:40:00,1.27535,1.27635,1.2749,1.27585,245400000.0
2009-03-09 12:45:00,1.27575,1.2766,1.27485,1.2764,436400000.0
2009-03-09 12:50:00,1.2763,1.27685,1.27475,1.2754,451200000.0
2009-03-09 12:55:00,1.27555,1.27585,1.2746,1.2752,369400000.0
2009-03-09 13:00:00,1.2752,1.276,1.2749,1.27545,221400000.0
2009-03-09 13:05:00,1.2758,1.2766,1.27485,1.27565,235200000.0
2009-03-09 13:10:00,1.27565,1.2771,1.27515,1.27615,672800000.0
2009-03-09 13:15:00,1.2763,1.27715,1.2749,1.2751,433200000.0
2009-03-09 13:20:00,1.27505,1.2759,1.27485,1.27585,486200000.0
2009-03-09 13:25:00,1.276,1.27645,1.27485,1.2751,313800000.0
2009-03-09 13:30:00,1.2751,1.27655,1.2749,1.27565,282200000.0
2009-03-09 13:35:00,1.27565,1.27685,1.27475,1.2763,323800000.0
2009-03-09 13:40:00,1.2764,1.2773,1.2755,1.27645,370400000.0
2009-03-09 13:45:00,1.27645,1.2772,1.2759,1.27635,420400000.0
2009-03-09 13:50:00,1.2765,1.27735,1.27585,1.2769,286800000.0
2009-03-09 13:55:00,1.277,1.27765,1.27665,1.2773,161800000.0
2009-03-09 14:00:00,1.27745,1.2781,1.2768,1.2777,378200000.0
2009-03-09 14:05:00,1.2777,1.2787,1.2769,1.2771,477800000.0
2009-03-09 14:10:00,1.2779,1.2791,1.277,1.2783,304600000.0
2009-03-09 14:15:00,1.2783,1.2787,1.27735,1.27845,389800000.0
2009-03-09 14:20:00,1.27845,1.2794,1.2781,1.27855,402200000.0
2009-03-09 14:25:00,1.2787,1.27895,1.2777,1.2779,265000000.0
2009-03-09 14:30:00,1.2779,1.27895,1.2776,1.27845,407600000.0
2009-03-09 14:35:00,1.2785,1.27855,1.2768,1.2769,282200000.0
2009-03-09 14:40:00,1.2769,1.27845,1.27675,1.278,569200000.0
2009-03-09 14:45:00,1.2778,1.2789,1.2769,1.27825,639000000.0
2009-03-09 14:50:00,1.2784,1.2786,1.27695,1.2772,2302000000.0
2009-03-09 14:55:00,1.2772,1.27815,1.2768,1.27785,607800000.0
2009-03-09 15:00:00,1.27785,1.27795,1.2767,1.2773,626400000.0
2009-03-09 15:05:00,1.2773,1.27785,1.27622,1.277,361100000.0
2009-03-09 15:10:00,1.2771,1.2778,1.2765,1.27655,518600000.0
2009-03-09 15:15:00,1.2766,1.27705,1.27625,1.2768,345400000.0
2009-03-09 15:20:00,1.2768,1.2774,1.27605,1.27705,443400000.0
2009-03-09 15:25:00,1.277,1.27765,1.2762,1.27675,174000000.0
2009-03-09 15:30:00,1.27675,1.27755,1.27585,1.27675,598100000.0
2009-03-09 15:35:00,1.27675,1.27785,1.2766,1.2766,471800000.0
2009-03-09 15:40:00,1.27675,1.27775,1.27625,1.27695,813200000.0
2009-03-09 15:45:00,1.27695,1.27775,1.27625,1.2764,646200000.0
2009-03-09 15:50:00,1.2763,1.27715,1.2761,1.2762,559600000.0
2009-03-09 15:55:00,1.2762,1.27725,1.276,1.2763,624200000.0
2009-03-09 16:00:00,1.2762,1.27695,1.2749,1.27565,493200000.0
2009-03-09 16:05:00,1.2757,1.2768,1.2751,1.2762,633800000.0
2009-03-09 16:10:00,1.2763,1.277,1.27505,1.2768,499600000.0
2009-03-09 16:15:00,1.27685,1.27685,1.27495,1.27535,774000000.0
2009-03-09 16:20:00,1.2757,1.2768,1.27465,1.27495,460600000.0
2009-03-09 16:25:00,1.27505,1.2773,1.27455,1.2772,440100000.0
2009-03-09 16:30:00,1.2773,1.27795,1.27635,1.27735,558400000.0
2009-03-09 16:35:00,1.2772,1.27795,1.2759,1.27655,641600000.0
2009-03-09 16:40:00,1.2766,1.2779,1.27615,1.27705,564200000.0
2009-03-09 16:45:00,1.27715,1.278,1.27635,1.27775,467600000.0
2009-03-09 16:50:00,1.27765,1.2783,1.2765,1.27705,510200000.0
2009-03-09 16:55:00,1.27695,1.2774,1.27635,1.2768,433000000.0
2009-03-09 17:00:00,1.2766,1.27725,1.27595,1.27625,518200000.0
2009-03-09 17:05:00,1.2764,1.2765,1.27555,1.27615,489400000.0
2009-03-09 17:10:00,1.27635,1.27805,1.2756,1.27625,591400000.0
2009-03-09 17:15:00,1.2763,1.2785,1.2759,1.27705,586400000.0
2009-03-09 17:20:00,1.2772,1.2785,1.27695,1.27695,559700000.0
2009-03-09 17:25:00,1.277,1.2794,1.27665,1.27875,560400000.0
2009-03-09 17:30:00,1.2787,1.2797,1.27795,1.2791,473800000.0
2009-03-09 17:35:00,1.2793,1.2796,1.2776,1.2791,576400000.0
2009-03-09 17:40:00,1.27935,1.2809,1.27825,1.279,782800000.0
2009-03-09 17:45:00,1.279,1.2818,1.27835,1.28,589600000.0
2009-03-09 17:50:00,1.28005,1.2814,1.2793,1.2794,558600000.0
2009-03-09 17:55:00,1.2794,1.2814,1.27915,1.2806,645600000.0
2009-03-09 18:00:00,1.28065,1.2815,1.27925,1.28105,624200000.0
2009-03-09 18:05:00,1.2809,1.2813,1.2797,1.2802,463400000.0
2009-03-09 18:10:00,1.28025,1.28175,1.27955,1.28025,417800000.0
2009-03-09 18:15:00,1.28035,1.28125,1.27945,1.27995,476800000.0
2009-03-09 18:20:00,1.2801,1.28095,1.27905,1.28045,1062400000.0
2009-03-09 18:25:00,1.28055,1.281,1.27975,1.28035,340200000.0
2009-03-09 18:30:00,1.2804,1.281,1.2798,1.2807,221600000.0
2009-03-09 18:35:00,1.2807,1.28095,1.27955,1.2798,346200000.0
2009-03-09 18:40:00,1.2798,1.28055,1.2795,1.2798,320000000.0
2009-03-09 18:45:00,1.2799,1.28045,1.27965,1.2797,254200000.0
2009-03-09 18:50:00,1.27985,1.2808,1.2795,1.2801,233000000.0
2009-03-09 18:55:00,1.28015,1.2803,1.2791,1.27965,163800000.0
2009-03-09 19:00:00,1.28005,1.2807,1.279,1.28025,222600000.0
2009-03-09 19:05:00,1.28045,1.28045,1.2791,1.27985,319000000.0
2009-03-09 19:10:00,1.28,1.2805,1.2793,1.2796,205800000.0
2009-03-09 19:15:00,1.27985,1.2807,1.2795,1.27985,280600000.0
2009-03-09 19:20:00,1.2798,1.28095,1.27925,1.28005,180400000.0
2009-03-09 19:25:00,1.28,1.2809,1.2793,1.2802,194600000.0
2009-03-09 19:30:00,1.28015,1.28075,1.2798,1.2802,140200000.0
2009-03-09 19:35:00,1.2802,1.28095,1.2796,1.2807,188200000.0
2009-03-09 19:40:00,1.28075,1.28075,1.2798,1.2804,281200000.0
2009-03-09 19:45:00,1.2805,1.281,1.27995,1.2801,188600000.0
2009-03-09 19:50:00,1.2801,1.2809,1.2789,1.2804,183200000.0
2009-03-09 19:55:00,1.2804,1.2804,1.2783,1.2801,142400000.0
2009-03-09 20:00:00,1.2801,1.28085,1.27945,1.28055,217400000.0
2009-03-09 20:05:00,1.2805,1.28075,1.27845,1.27875,164200000.0
2009-03-09 20:10:00,1.2788,1.27975,1.27845,1.27955,248400000.0
2009-03-09 20:15:00,1.2796,1.2811,1.2792,1.2805,174200000.0
2009-03-09 20:20:00,1.28035,1.2807,1.27905,1.28055,179400000.0
2009-03-09 20:25:00,1.2806,1.28125,1.2788,1.2799,211400000.0
2009-03-09 20:30:00,1.28025,1.2808,1.27955,1.27955,141200000.0
2009-03-09 20:35:00,1.2796,1.28025,1.27925,1.2802,121600000.0
2009-03-09 20:40:00,1.2801,1.28125,1.27965,1.28045,133400000.0
2009-03-09 20:45:00,1.28045,1.28175,1.28045,1.281,193800000.0
2009-03-09 20:50:00,1.28105,1.2819,1.2796,1.2799,254000000.0
2009-03-09 20:55:00,1.28,1.28135,1.2799,1.28045,157400000.0
2009-03-09 21:00:00,1.28045,1.28215,1.28025,1.281,235400000.0
2009-03-09 21:05:00,1.28105,1.2811,1.2796,1.2804,199800000.0
2009-03-09 21:10:00,1.2803,1.28065,1.27945,1.28025,185800000.0
2009-03-09 21:15:00,1.28035,1.28125,1.2798,1.2806,228400000.0
2009-03-09 21:20:00,1.28005,1.28035,1.27815,1.28015,200600000.0
2009-03-09 21:25:00,1.28015,1.2809,1.2799,1.28055,97800000.0
2009-03-09 21:30:00,1.2809,1.2813,1.28,1.28095,178000000.0
2009-03-09 21:35:00,1.28105,1.2817,1.2792,1.28025,203600000.0
2009-03-09 21:40:00,1.2805,1.28095,1.2786,1.2802,128400000.0
2009-03-09 21:45:00,1.28,1.28085,1.27965,1.2804,184600000.0
2009-03-09 21:50:00,1.28055,1.28185,1.2802,1.2814,116600000.0
2009-03-09 21:55:00,1.28165,1.28175,1.2806,1.28095,81600000.0
2009-03-09 22:00:00,1.28095,1.28205,1.27929,1.28125,111000000.0
2009-03-09 22:05:00,1.28125,1.2814,1.28065,1.28085,52000000.0
2009-03-09 22:10:00,1.28085,1.281,1.27925,1.2804,38400000.0
2009-03-09 22:15:00,1.2805,1.28105,1.2799,1.28045,147600000.0
2009-03-09 22:20:00,1.2805,1.28175,1.2803,1.2806,156600000.0
2009-03-09 22:25:00,1.2806,1.28105,1.28015,1.28065,44600000.0
2009-03-09 22:30:00,1.28055,1.2816,1.27856,1.27975,113000000.0
2009-03-09 22:35:00,1.2813,1.2814,1.2792,1.2803,267400000.0
2009-03-09 22:40:00,1.2803,1.2806,1.27985,1.28045,140800000.0
2009-03-09 22:45:00,1.2806,1.2823,1.28025,1.2808,219200000.0
2009-03-09 22:50:00,1.2806,1.28185,1.2803,1.2805,112000000.0
2009-03-09 22:55:00,1.2805,1.2814,1.28005,1.28005,94600000.0
2009-03-09 23:00:00,1.2796,1.2807,1.27935,1.28025,71600000.0
2009-03-09 23:05:00,1.28025,1.28055,1.27695,1.2791,103800000.0
2009-03-09 23:10:00,1.27955,1.28055,1.2777,1.2801,114800000.0
2009-03-09 23:15:00,1.28035,1.2814,1.2802,1.28115,81200000.0
2009-03-09 23:20:00,1.28125,1.28125,1.28045,1.2809,37800000.0
2009-03-09 23:25:00,1.2809,1.2809,1.27955,1.28045,49600000.0
2009-03-09 23:30:00,1.28055,1.281,1.2786,1.2801,88800000.0
2009-03-09 23:35:00,1.28015,1.2813,1.2794,1.2813,90400000.0
2009-03-09 23:40:00,1.28135,1.28215,1.27985,1.27985,151000000.0
2009-03-09 23:45:00,1.2799,1.2812,1.27875,1.2811,97800000.0
2009-03-09 23:50:00,1.2812,1.28175,1.28025,1.28175,80600000.0
2009-03-09 23:55:00,1.28165,1.28205,1.2812,1.28165,70600000.0
2009-03-10 00:00:00,1.2817,1.2828,1.28155,1.28195,121200000.0
2009-03-10 00:05:00,1.2821,1.28233,1.28128,1.2818,9800000.0
2009-03-10 00:10:00,1.28185,1.28275,1.28155,1.2823,98800000.0
2009-03-10 00:15:00,1.2825,1.2833,1.28205,1.28245,138600000.0
2009-03-10 00:20:00,1.28255,1.28345,1.28215,1.2834,179400000.0
2009-03-10 00:25:00,1.2834,1.28425,1.28285,1.28385,104200000.0
2009-03-10 00:30:00,1.28375,1.2845,1.28305,1.2839,147800000.0
2009-03-10 00:35:00,1.2839,1.28455,1.2825,1.284,248200000.0
2009-03-10 00:40:00,1.2836,1.28385,1.2808,1.2833,183400000.0
2009-03-10 00:45:00,1.2832,1.28375,1.28225,1.2834,73600000.0
2009-03-10 00:50:00,1.28325,1.2838,1.2826,1.28375,56800000.0
2009-03-10 00:55:00,1.2836,1.2836,1.28235,1.28315,89800000.0
2009-03-10 01:00:00,1.2835,1.28395,1.2824,1.2832,127600000.0
2009-03-10 01:05:00,1.28315,1.2834,1.2815,1.2824,191800000.0
2009-03-10 01:10:00,1.2824,1.2827,1.281,1.2823,207600000.0
2009-03-10 01:15:00,1.28225,1.2831,1.2816,1.2824,77800000.0
2009-03-10 01:20:00,1.28255,1.28255,1.2802,1.28135,259200000.0
2009-03-10 01:25:00,1.28135,1.2819,1.2806,1.28085,159400000.0
2009-03-10 01:30:00,1.28095,1.28235,1.28055,1.28235,193800000.0
2009-03-10 01:35:00,1.2823,1.2827,1.28155,1.28195,131200000.0
2009-03-10 01:40:00,1.2821,1.28275,1.2814,1.2822,113600000.0
2009-03-10 01:45:00,1.2822,1.2827,1.2822,1.2826,36400000.0
2009-03-10 01:50:00,1.28285,1.2833,1.2813,1.28165,175300000.0
2009-03-10 01:55:00,1.2817,1.2824,1.2807,1.2824,149600000.0
2009-03-10 02:00:00,1.2824,1.2825,1.28075,1.2815,170600000.0
2009-03-10 02:05:00,1.2815,1.2824,1.28065,1.28075,172600000.0
2009-03-10 02:10:00,1.2809,1.28175,1.28065,1.28085,154400000.0
2009-03-10 02:15:00,1.2808,1.2817,1.28075,1.2817,91600000.0
2009-03-10 02:20:00,1.2817,1.28285,1.281,1.2825,136400000.0
2009-03-10 02:25:00,1.2826,1.28305,1.2813,1.2821,225600000.0
2009-03-10 02:30:00,1.2821,1.2823,1.28005,1.28135,269200000.0
2009-03-10 02:35:00,1.2815,1.2831,1.28065,1.2823,343000000.0
2009-03-10 02:40:00,1.2823,1.2825,1.28095,1.2819,193800000.0
2009-03-10 02:45:00,1.2819,1.283,1.2815,1.2822,253600000.0
2009-03-10 02:50:00,1.28225,1.28305,1.2816,1.283,469200000.0
2009-03-10 02:55:00,1.2827,1.2838,1.2818,1.28275,456600000.0
2009-03-10 03:00:00,1.28265,1.28415,1.28265,1.284,276000000.0
2009-03-10 03:05:00,1.2839,1.2852,1.2834,1.28385,430400000.0
2009-03-10 03:10:00,1.2839,1.28435,1.2834,1.28435,248200000.0
2009-03-10 03:15:00,1.2836,1.28415,1.28305,1.28345,147600000.0
2009-03-10 03:20:00,1.2835,1.28425,1.28295,1.28315,141600000.0
2009-03-10 03:25:00,1.28295,1.2844,1.28275,1.283,82200000.0
2009-03-10 03:30:00,1.2831,1.28385,1.28155,1.28325,238600000.0
2009-03-10 03:35:00,1.28335,1.2845,1.28325,1.2843,79600000.0
2009-03-10 03:40:00,1.2843,1.2852,1.2843,1.285,51800000.0
2009-03-10 03:45:00,1.285,1.2851,1.28435,1.285,63400000.0
2009-03-10 03:50:00,1.285,1.285,1.28305,1.2846,94000000.0
2009-03-10 03:55:00,1.2846,1.2849,1.283,1.2845,240400000.0
2009-03-10 04:00:00,1.2845,1.2847,1.2833,1.28345,135000000.0
2009-03-10 04:05:00,1.2833,1.2848,1.2829,1.2845,196200000.0
2009-03-10 04:10:00,1.2847,1.2848,1.2845,1.2846,50800000.0
2009-03-10 04:15:00,1.2846,1.28525,1.28385,1.2841,146000000.0
2009-03-10 04:20:00,1.2841,1.2841,1.28275,1.28325,205600000.0
2009-03-10 04:25:00,1.2834,1.2841,1.28195,1.2824,116000000.0
2009-03-10 04:30:00,1.28235,1.28305,1.2821,1.28235,138000000.0
2009-03-10 04:35:00,1.2824,1.2833,1.2818,1.2833,195600000.0
2009-03-10 04:40:00,1.2833,1.2837,1.2832,1.2837,90000000.0
2009-03-10 04:45:00,1.2837,1.2837,1.2836,1.2836,53000000.0
2009-03-10 04:50:00,1.2836,1.2836,1.2836,1.2836,64000000.0
2009-03-10 04:55:00,1.2836,1.2836,1.2836,1.2836,98000000.0
2009-03-10 05:00:00,1.2836,1.2847,1.28275,1.28285,212600000.0
2009-03-10 05:05:00,1.283,1.2844,1.28265,1.2836,103000000.0
2009-03-10 05:10:00,1.28365,1.2842,1.2819,1.28275,302400000.0
2009-03-10 05:15:00,1.2828,1.28345,1.28185,1.2832,127200000.0
2009-03-10 05:20:00,1.2832,1.2832,1.2828,1.2828,60000000.0
2009-03-10 05:25:00,1.2829,1.28345,1.28145,1.28315,143000000.0
2009-03-10 05:30:00,1.2831,1.28355,1.28265,1.28285,144600000.0
2009-03-10 05:35:00,1.28285,1.2833,1.2821,1.28215,55000000.0
2009-03-10 05:40:00,1.28205,1.283,1.28185,1.2829,186200000.0
2009-03-10 05:45:00,1.283,1.28355,1.28285,1.2834,97000000.0
2009-03-10 05:50:00,1.2833,1.28405,1.2821,1.28315,297200000.0
2009-03-10 05:55:00,1.2832,1.2834,1.2829,1.2832,189600000.0
2009-03-10 06:00:00,1.2831,1.28355,1.28295,1.28315,218200000.0
2009-03-10 06:05:00,1.28315,1.28365,1.2827,1.28305,204400000.0
2009-03-10 06:10:00,1.2832,1.2832,1.28265,1.2829,76800000.0
2009-03-10 06:15:00,1.28295,1.2835,1.2829,1.28305,175200000.0
2009-03-10 06:20:00,1.28325,1.2835,1.28305,1.2835,56000000.0
2009-03-10 06:25:00,1.28345,1.2843,1.28265,1.2833,113000000.0
2009-03-10 06:30:00,1.2831,1.28355,1.2825,1.2832,106400000.0
2009-03-10 06:35:00,1.28335,1.28375,1.2825,1.2833,176200000.0
2009-03-10 06:40:00,1.28275,1.2842,1.28275,1.284,114200000.0
2009-03-10 06:45:00,1.284,1.284,1.284,1.284,119000000.0
2009-03-10 06:50:00,1.284,1.28455,1.28355,1.2837,121600000.0
2009-03-10 06:55:00,1.28305,1.2843,1.28305,1.2837,327200000.0
2009-03-10 07:00:00,1.2837,1.28425,1.283,1.28425,134600000.0
2009-03-10 07:05:00,1.28435,1.28435,1.28275,1.2833,402400000.0
2009-03-10 07:10:00,1.28345,1.28375,1.2829,1.2834,150600000.0
2009-03-10 07:15:00,1.2834,1.284,1.283,1.2834,173800000.0
2009-03-10 07:20:00,1.2832,1.284,1.2811,1.28305,140600000.0
2009-03-10 07:25:00,1.28315,1.2844,1.28315,1.2836,133000000.0
2009-03-10 07:30:00,1.28375,1.2846,1.2833,1.2836,158000000.0
2009-03-10 07:35:00,1.28395,1.2846,1.28375,1.28445,86200000.0
2009-03-10 07:40:00,1.28455,1.2853,1.2837,1.2853,356000000.0
2009-03-10 07:45:00,1.2853,1.2853,1.2834,1.2836,301800000.0
2009-03-10 07:50:00,1.2836,1.2836,1.2832,1.2832,193800000.0
2009-03-10 07:55:00,1.2832,1.28415,1.283,1.2832,136200000.0
2009-03-10 08:00:00,1.2832,1.2842,1.283,1.2836,155200000.0
2009-03-10 08:05:00,1.28365,1.2844,1.28345,1.2842,142500000.0
2009-03-10 08:10:00,1.2842,1.2842,1.2835,1.28355,81200000.0
2009-03-10 08:15:00,1.28355,1.2845,1.2826,1.2842,219600000.0
2009-03-10 08:20:00,1.28305,1.2842,1.28265,1.2831,181400000.0
2009-03-10 08:25:00,1.28265,1.2842,1.28265,1.2842,105600000.0
2009-03-10 08:30:00,1.2842,1.2842,1.28273,1.2833,87000000.0
2009-03-10 08:35:00,1.2833,1.2848,1.2825,1.2835,238000000.0
2009-03-10 08:40:00,1.28365,1.28485,1.2833,1.28415,203200000.0
2009-03-10 08:45:00,1.2841,1.28445,1.2837,1.2837,189800000.0
2009-03-10 08:50:00,1.2837,1.2837,1.2833,1.2834,87200000.0
2009-03-10 08:55:00,1.2834,1.28375,1.2833,1.28335,64800000.0
2009-03-10 09:00:00,1.28335,1.28455,1.2832,1.284,242000000.0
2009-03-10 09:05:00,1.284,1.2841,1.28325,1.284,205200000.0
2009-03-10 09:10:00,1.284,1.2849,1.28195,1.2831,285800000.0
2009-03-10 09:15:00,1.28305,1.28445,1.28195,1.2837,248200000.0
2009-03-10 09:20:00,1.2837,1.28475,1.2827,1.2842,95600000.0
2009-03-10 09:25:00,1.2842,1.28523,1.2841,1.28495,54000000.0
2009-03-10 09:30:00,1.28438,1.28495,1.2837,1.2848,71000000.0
2009-03-10 09:35:00,1.2849,1.2849,1.28448,1.2848,37200000.0
2009-03-10 09:40:00,1.28425,1.28525,1.28415,1.28515,120600000.0
2009-03-10 09:45:00,1.2852,1.2861,1.28285,1.2829,295800000.0
2009-03-10 09:50:00,1.2831,1.2842,1.28135,1.28415,349200000.0
2009-03-10 09:55:00,1.28425,1.28425,1.2816,1.2827,315200000.0
2009-03-10 10:00:00,1.2828,1.2844,1.2826,1.2842,420800000.0
2009-03-10 10:05:00,1.2842,1.28475,1.2833,1.2834,239200000.0
2009-03-10 10:10:00,1.2835,1.2839,1.2815,1.2829,508200000.0
2009-03-10 10:15:00,1.2829,1.28475,1.2828,1.28385,299600000.0
2009-03-10 10:20:00,1.28345,1.2848,1.2834,1.2835,405800000.0
2009-03-10 10:25:00,1.28345,1.2856,1.2834,1.2852,285800000.0
2009-03-10 10:30:00,1.2853,1.28545,1.28405,1.2847,394200000.0
2009-03-10 10:35:00,1.2848,1.28575,1.28445,1.28535,435000000.0
2009-03-10 10:40:00,1.28545,1.2857,1.2843,1.2846,556000000.0
2009-03-10 10:45:00,1.28475,1.28695,1.28455,1.28615,317800000.0
2009-03-10 10:50:00,1.28615,1.2867,1.2857,1.28605,162600000.0
2009-03-10 10:55:00,1.28615,1.2871,1.28515,1.2852,459200000.0
2009-03-10 11:00:00,1.2853,1.28585,1.28505,1.2856,233800000.0
2009-03-10 11:05:00,1.2857,1.2864,1.2847,1.2864,449400000.0
2009-03-10 11:10:00,1.2863,1.2874,1.28565,1.28635,446800000.0
2009-03-10 11:15:00,1.28595,1.28705,1.28565,1.2861,282800000.0
2009-03-10 11:20:00,1.2862,1.2864,1.28545,1.2855,301800000.0
2009-03-10 11:25:00,1.2855,1.28645,1.2848,1.2852,800800000.0
2009-03-10 11:30:00,1.2852,1.28565,1.2842,1.285,1351600000.0
2009-03-10 11:35:00,1.28505,1.2862,1.2836,1.285,885600000.0
2009-03-10 11:40:00,1.285,1.28565,1.2845,1.2846,995200000.0
2009-03-10 11:45:00,1.28455,1.28505,1.28355,1.2841,264800000.0
2009-03-10 11:50:00,1.28415,1.28505,1.2832,1.28355,478148400.0
2009-03-10 11:55:00,1.28355,1.2852,1.2825,1.28455,253000000.0
2009-03-10 12:00:00,1.28465,1.2855,1.2834,1.284,439000000.0
2009-03-10 12:05:00,1.28405,1.28455,1.28335,1.2838,406800000.0
2009-03-10 12:10:00,1.2837,1.28535,1.28245,1.2848,381000000.0
2009-03-10 12:15:00,1.28485,1.28535,1.2843,1.2853,391200000.0
2009-03-10 12:20:00,1.2852,1.286,1.2838,1.2852,360200000.0
2009-03-10 12:25:00,1.28515,1.2858,1.284,1.2855,305400000.0
2009-03-10 12:30:00,1.28555,1.28575,1.2843,1.28445,378400000.0
2009-03-10 12:35:00,1.2847,1.28525,1.2834,1.28445,431600000.0
2009-03-10 12:40:00,1.2844,1.2849,1.2833,1.28485,332600000.0
2009-03-10 12:45:00,1.285,1.28545,1.284,1.28425,431400000.0
2009-03-10 12:50:00,1.2844,1.2855,1.2834,1.28525,553800000.0
2009-03-10 12:55:00,1.28505,1.2854,1.2833,1.28495,485200000.0
2009-03-10 13:00:00,1.2851,1.28535,1.2835,1.2836,346600000.0
2009-03-10 13:05:00,1.2837,1.284,1.28335,1.28395,156000000.0
2009-03-10 13:10:00,1.2839,1.2866,1.28365,1.28635,348400000.0
2009-03-10 13:15:00,1.28655,1.28665,1.28575,1.28585,202600000.0
2009-03-10 13:20:00,1.28585,1.28645,1.28053,1.28595,81000000.0
2009-03-10 13:25:00,1.286,1.28665,1.28565,1.28585,242600000.0
2009-03-10 13:30:00,1.28585,1.2866,1.2857,1.2861,299000000.0
2009-03-10 13:35:00,1.2858,1.2861,1.2852,1.28525,405200000.0
2009-03-10 13:40:00,1.2852,1.2859,1.28485,1.2849,361000000.0
2009-03-10 13:45:00,1.285,1.28615,1.2849,1.2855,200000000.0
2009-03-10 13:50:00,1.2852,1.28655,1.28505,1.2855,275000000.0
2009-03-10 13:55:00,1.2855,1.28675,1.2851,1.2851,512800000.0
2009-03-10 14:00:00,1.2852,1.2868,1.2849,1.28505,399400000.0
2009-03-10 14:05:00,1.28515,1.28655,1.2838,1.2849,701500000.0
2009-03-10 14:10:00,1.2848,1.28545,1.28425,1.2849,400600000.0
2009-03-10 14:15:00,1.2849,1.2854,1.2833,1.2843,522300000.0
2009-03-10 14:20:00,1.2843,1.2849,1.28125,1.28295,688200000.0
2009-03-10 14:25:00,1.28305,1.2836,1.2797,1.2808,828400000.0
2009-03-10 14:30:00,1.2808,1.28265,1.2805,1.2806,627200000.0
2009-03-10 14:35:00,1.2807,1.2828,1.28045,1.28105,573600000.0
2009-03-10 14:40:00,1.28125,1.28175,1.28055,1.2807,373800000.0
2009-03-10 14:45:00,1.2807,1.28315,1.28055,1.28205,528000000.0
2009-03-10 14:50:00,1.282,1.28315,1.28085,1.28155,451000000.0
2009-03-10 14:55:00,1.2816,1.283,1.281,1.2819,552200000.0
2009-03-10 15:00:00,1.28195,1.28345,1.2812,1.2827,661000000.0
2009-03-10 15:05:00,1.2826,1.28335,1.2821,1.28225,380400000.0
2009-03-10 15:10:00,1.28225,1.2829,1.28205,1.2825,298400000.0
2009-03-10 15:15:00,1.2824,1.28325,1.2818,1.28235,440200000.0
2009-03-10 15:20:00,1.2825,1.2831,1.28175,1.282,274200000.0
2009-03-10 15:25:00,1.28205,1.28215,1.2815,1.2819,530000000.0
2009-03-10 15:30:00,1.2819,1.28315,1.2818,1.28225,822800000.0
2009-03-10 15:35:00,1.2823,1.28345,1.2818,1.2825,831400000.0
2009-03-10 15:40:00,1.2826,1.2836,1.28165,1.2824,752400000.0
2009-03-10 15:45:00,1.2824,1.28405,1.28195,1.28365,769800000.0
2009-03-10 15:50:00,1.28375,1.2838,1.28225,1.2825,853800000.0
2009-03-10 15:55:00,1.28245,1.2841,1.2821,1.2828,693800000.0
2009-03-10 16:00:00,1.28295,1.28395,1.28255,1.2833,509800000.0
2009-03-10 16:05:00,1.2835,1.28415,1.28225,1.28335,696400000.0
2009-03-10 16:10:00,1.2835,1.2839,1.2823,1.2829,478400000.0
2009-03-10 16:15:00,1.28285,1.2842,1.28235,1.2835,550400000.0
2009-03-10 16:20:00,1.28345,1.28435,1.2823,1.28255,480400000.0
2009-03-10 16:25:00,1.28265,1.28445,1.28235,1.28375,601400000.0
2009-03-10 16:30:00,1.284,1.28485,1.2829,1.2831,777800000.0
2009-03-10 16:35:00,1.2832,1.2838,1.2829,1.28325,515800000.0
2009-03-10 16:40:00,1.28305,1.2838,1.2828,1.28335,513800000.0
2009-03-10 16:45:00,1.28335,1.2839,1.28285,1.283,491800000.0
2009-03-10 16:50:00,1.283,1.2844,1.2828,1.28335,693200000.0
2009-03-10 16:55:00,1.2832,1.2844,1.28295,1.2839,585600000.0
2009-03-10 17:00:00,1.2839,1.28445,1.2832,1.28375,518200000.0
2009-03-10 17:05:00,1.28375,1.28555,1.28325,1.28395,638000000.0
2009-03-10 17:10:00,1.28395,1.28465,1.28335,1.28465,482200000.0
2009-03-10 17:15:00,1.2845,1.2857,1.28415,1.2847,571800000.0
2009-03-10 17:20:00,1.28475,1.286,1.2846,1.28535,434800000.0
2009-03-10 17:25:00,1.2854,1.287,1.2852,1.2858,626800000.0
2009-03-10 17:30:00,1.28595,1.28665,1.2851,1.28625,444400000.0
2009-03-10 17:35:00,1.2862,1.28715,1.2855,1.28605,514800000.0
2009-03-10 17:40:00,1.2863,1.28695,1.2855,1.28635,517200000.0
2009-03-10 17:45:00,1.2863,1.2872,1.2859,1.2862,519000000.0
2009-03-10 17:50:00,1.2862,1.2876,1.2861,1.2872,399800000.0
2009-03-10 17:55:00,1.2873,1.28805,1.28625,1.2869,745300000.0
2009-03-10 18:00:00,1.28685,1.28695,1.2858,1.2866,453600000.0
2009-03-10 18:05:00,1.28645,1.28745,1.28575,1.2872,438800000.0
2009-03-10 18:10:00,1.28715,1.2879,1.2865,1.28665,560200000.0
2009-03-10 18:15:00,1.28685,1.28755,1.28615,1.28695,432800000.0
2009-03-10 18:20:00,1.287,1.2879,1.2863,1.2866,387400000.0
2009-03-10 18:25:00,1.2866,1.2874,1.28595,1.28665,346000000.0
2009-03-10 18:30:00,1.28655,1.28805,1.28615,1.2877,362800000.0
2009-03-10 18:35:00,1.28775,1.2879,1.2866,1.28675,209600000.0
2009-03-10 18:40:00,1.287,1.2877,1.28645,1.2868,239200000.0
2009-03-10 18:45:00,1.28685,1.28825,1.2864,1.28645,511600000.0
2009-03-10 18:50:00,1.2865,1.2874,1.2862,1.28655,386400000.0
2009-03-10 18:55:00,1.28665,1.288,1.2862,1.2869,405400000.0
2009-03-10 19:00:00,1.28695,1.28785,1.2867,1.28675,208800000.0
2009-03-10 19:05:00,1.2869,1.287,1.2864,1.28665,193000000.0
2009-03-10 19:10:00,1.2863,1.2868,1.28615,1.2864,229800000.0
2009-03-10 19:15:00,1.2865,1.2881,1.28615,1.28635,305600000.0
2009-03-10 19:20:00,1.2865,1.28815,1.28625,1.28665,405600000.0
2009-03-10 19:25:00,1.2866,1.28785,1.28625,1.28725,385600000.0
2009-03-10 19:30:00,1.28725,1.2878,1.28635,1.2867,495400000.0
2009-03-10 19:35:00,1.2866,1.28705,1.2863,1.2864,282200000.0
2009-03-10 19:40:00,1.2864,1.28815,1.2863,1.2874,386600000.0
2009-03-10 19:45:00,1.2878,1.2878,1.28512,1.2866,337400000.0
2009-03-10 19:50:00,1.28665,1.2876,1.28645,1.28695,958000000.0
2009-03-10 19:55:00,1.28695,1.2872,1.28595,1.28615,395400000.0
2009-03-10 20:00:00,1.28615,1.287,1.28598,1.28645,314000000.0
2009-03-10 20:05:00,1.28645,1.2869,1.28605,1.28605,356800000.0
2009-03-10 20:10:00,1.2861,1.28685,1.28498,1.28545,510000000.0
2009-03-10 20:15:00,1.28555,1.2867,1.28513,1.2856,416000000.0
2009-03-10 20:20:00,1.2855,1.28555,1.28295,1.2853,293000000.0
2009-03-10 20:25:00,1.2854,1.2858,1.2825,1.28465,276800000.0
2009-03-10 20:30:00,1.2845,1.286,1.28265,1.2855,311200000.0
2009-03-10 20:35:00,1.2851,1.28525,1.28265,1.2837,326200000.0
2009-03-10 20:40:00,1.2836,1.2856,1.2836,1.2842,83600000.0
2009-03-10 20:45:00,1.2837,1.2841,1.2824,1.2831,206800000.0
2009-03-10 20:50:00,1.28325,1.28495,1.28245,1.2825,187600000.0
2009-03-10 20:55:00,1.2829,1.28365,1.28185,1.2823,246800000.0
2009-03-10 21:00:00,1.28215,1.28425,1.28155,1.28365,420400000.0
2009-03-10 21:05:00,1.2837,1.28475,1.28205,1.283,385000000.0
2009-03-10 21:10:00,1.28295,1.28295,1.28135,1.28165,314000000.0
2009-03-10 21:15:00,1.28165,1.28355,1.28105,1.28335,208600000.0
2009-03-10 21:20:00,1.28345,1.28505,1.28295,1.28335,78200000.0
2009-03-10 21:25:00,1.28355,1.28415,1.28225,1.28295,183000000.0
2009-03-10 21:30:00,1.28305,1.28435,1.28305,1.28325,54800000.0
2009-03-10 21:35:00,1.2834,1.2851,1.28255,1.2826,78800000.0
2009-03-10 21:40:00,1.28255,1.28255,1.2803,1.28175,177800000.0
2009-03-10 21:45:00,1.28175,1.2837,1.28115,1.28115,144200000.0
2009-03-10 21:50:00,1.2813,1.28415,1.2804,1.28225,272600000.0
2009-03-10 21:55:00,1.28215,1.28285,1.2808,1.2822,295400000.0
2009-03-10 22:00:00,1.2822,1.28365,1.282,1.283,114400000.0
2009-03-10 22:05:00,1.2829,1.284,1.28215,1.2836,216000000.0
2009-03-10 22:10:00,1.2836,1.2836,1.2821,1.2826,133200000.0
2009-03-10 22:15:00,1.2824,1.2834,1.2823,1.2826,107600000.0
2009-03-10 22:20:00,1.2827,1.28315,1.28215,1.28235,253600000.0
2009-03-10 22:25:00,1.28225,1.28265,1.2822,1.28265,107800000.0
2009-03-10 22:30:00,1.2828,1.28325,1.28185,1.28325,80400000.0
2009-03-10 22:35:00,1.28315,1.2834,1.2816,1.2829,101400000.0
2009-03-10 22:40:00,1.2829,1.28315,1.2798,1.28225,126400000.0
2009-03-10 22:45:00,1.28225,1.28225,1.28225,1.28225,52800000.0
2009-03-10 22:50:00,1.28225,1.28225,1.28225,1.28225,30400000.0
2009-03-10 22:55:00,1.2814,1.28235,1.2814,1.28225,51600000.0
2009-03-10 23:00:00,1.28185,1.28345,1.2817,1.28305,54800000.0
2009-03-10 23:05:00,1.28315,1.28445,1.28175,1.2831,95200000.0
2009-03-10 23:10:00,1.2831,1.2843,1.28115,1.2825,136400000.0
2009-03-10 23:15:00,1.28255,1.2831,1.2799,1.28245,43200000.0
2009-03-10 23:20:00,1.2824,1.28255,1.2814,1.28215,47400000.0
2009-03-10 23:25:00,1.28215,1.2825,1.2802,1.28085,65800000.0
2009-03-10 23:30:00,1.2809,1.2821,1.28085,1.282,48600000.0
2009-03-10 23:35:00,1.2818,1.28205,1.28075,1.28105,67400000.0
2009-03-10 23:40:00,1.2809,1.2823,1.2803,1.2819,141600000.0
2009-03-10 23:45:00,1.28205,1.2821,1.2799,1.28115,131200000.0
2009-03-10 23:50:00,1.2807,1.28205,1.2805,1.2812,171600000.0
2009-03-10 23:55:00,1.2812,1.2815,1.27859,1.28045,66000000.0
2009-03-11 00:00:00,1.2806,1.28185,1.2806,1.28185,59800000.0
2009-03-11 00:05:00,1.28185,1.28185,1.2817,1.2817,21600000.0
2009-03-11 00:10:00,1.28038,1.2817,1.27982,1.2817,25000000.0
2009-03-11 00:15:00,1.2817,1.2817,1.2817,1.2817,11000000.0
2009-03-11 00:20:00,1.2817,1.2817,1.2808,1.2817,68200000.0
2009-03-11 00:25:00,1.2816,1.2827,1.28145,1.2827,139600000.0
2009-03-11 00:30:00,1.2819,1.2821,1.2796,1.28005,194200000.0
2009-03-11 00:35:00,1.28005,1.2803,1.27905,1.2794,147400000.0
2009-03-11 00:40:00,1.27935,1.27995,1.27905,1.27965,104600000.0
2009-03-11 00:45:00,1.2794,1.28045,1.2785,1.27925,138800000.0
2009-03-11 00:50:00,1.2791,1.2802,1.2787,1.2802,129800000.0
2009-03-11 00:55:00,1.2802,1.2802,1.2798,1.2801,46600000.0
2009-03-11 01:00:00,1.2801,1.28035,1.28,1.28025,49800000.0
2009-03-11 01:05:00,1.2803,1.28135,1.2801,1.28135,121000000.0
2009-03-11 01:10:00,1.2814,1.2817,1.27875,1.2817,134200000.0
2009-03-11 01:15:00,1.2817,1.2824,1.28147,1.2822,97200000.0
2009-03-11 01:20:00,1.2822,1.2822,1.2794,1.27965,106600000.0
2009-03-11 01:25:00,1.27975,1.2802,1.2787,1.2796,105800000.0
2009-03-11 01:30:00,1.2796,1.28085,1.27905,1.2804,128000000.0
2009-03-11 01:35:00,1.2804,1.2809,1.27905,1.2809,104200000.0
2009-03-11 01:40:00,1.2809,1.28095,1.28005,1.2808,95800000.0
2009-03-11 01:45:00,1.2808,1.2809,1.2798,1.28025,189200000.0
2009-03-11 01:50:00,1.2802,1.2817,1.27955,1.2807,157600000.0
2009-03-11 01:55:00,1.2807,1.2818,1.28055,1.2818,77600000.0
2009-03-11 02:00:00,1.2818,1.2821,1.2807,1.2816,184400000.0
2009-03-11 02:05:00,1.2816,1.28205,1.2816,1.2818,127200000.0
2009-03-11 02:10:00,1.28155,1.2828,1.2812,1.28205,197200000.0
2009-03-11 02:15:00,1.28195,1.2824,1.281,1.2813,183400000.0
2009-03-11 02:20:00,1.28125,1.2826,1.28105,1.2826,101000000.0
2009-03-11 02:25:00,1.2826,1.28335,1.2816,1.2828,248000000.0
2009-03-11 02:30:00,1.2828,1.2836,1.2818,1.2833,224800000.0
2009-03-11 02:35:00,1.2833,1.2835,1.2821,1.28225,88800000.0
2009-03-11 02:40:00,1.28235,1.2839,1.28235,1.2836,117800000.0
2009-03-11 02:45:00,1.2836,1.28425,1.2836,1.28425,121400000.0
2009-03-11 02:50:00,1.28475,1.2848,1.28395,1.2846,121800000.0
2009-03-11 02:55:00,1.2846,1.28485,1.28395,1.28455,196600000.0
2009-03-11 03:00:00,1.28455,1.28495,1.2833,1.2835,155400000.0
2009-03-11 03:05:00,1.2834,1.28455,1.2833,1.2843,155000000.0
2009-03-11 03:10:00,1.2842,1.28445,1.2836,1.2844,133600000.0
2009-03-11 03:15:00,1.2844,1.28525,1.28415,1.28475,164400000.0
2009-03-11 03:20:00,1.28485,1.2865,1.28475,1.2858,166000000.0
2009-03-11 03:25:00,1.2857,1.28655,1.28485,1.28635,160200000.0
2009-03-11 03:30:00,1.2863,1.2864,1.2853,1.286,141600000.0
2009-03-11 03:35:00,1.28555,1.2859,1.2853,1.2853,127000000.0
2009-03-11 03:40:00,1.2852,1.28565,1.2849,1.28515,229400000.0
2009-03-11 03:45:00,1.28525,1.28565,1.2846,1.2846,158200000.0
2009-03-11 03:50:00,1.28415,1.28515,1.284,1.2849,72200000.0
2009-03-11 03:55:00,1.2848,1.2854,1.28425,1.2844,159600000.0
2009-03-11 04:00:00,1.2844,1.28575,1.28435,1.2854,127000000.0
2009-03-11 04:05:00,1.2854,1.2858,1.2854,1.2857,64400000.0
2009-03-11 04:10:00,1.2858,1.2858,1.2856,1.2858,60000000.0
2009-03-11 04:15:00,1.2858,1.28615,1.2858,1.28605,44200000.0
2009-03-11 04:20:00,1.28605,1.2863,1.2855,1.2855,89600000.0
2009-03-11 04:25:00,1.28565,1.28645,1.28545,1.28645,111600000.0
2009-03-11 04:30:00,1.28645,1.287,1.28545,1.28685,129200000.0
2009-03-11 04:35:00,1.28675,1.28685,1.28535,1.2855,156200000.0
2009-03-11 04:40:00,1.28555,1.2856,1.285,1.28505,105800000.0
2009-03-11 04:45:00,1.28515,1.28565,1.28445,1.28565,56200000.0
2009-03-11 04:50:00,1.2856,1.28605,1.2844,1.2849,119400000.0
2009-03-11 04:55:00,1.28485,1.2853,1.2847,1.2852,76400000.0
2009-03-11 05:00:00,1.2852,1.2866,1.2852,1.2866,187000000.0
2009-03-11 05:05:00,1.2866,1.2866,1.28485,1.28505,136600000.0
2009-03-11 05:10:00,1.28515,1.28565,1.28455,1.285,264800000.0
2009-03-11 05:15:00,1.2851,1.2858,1.28435,1.2852,199400000.0
2009-03-11 05:20:00,1.28545,1.28635,1.2849,1.28545,153600000.0
2009-03-11 05:25:00,1.2855,1.28585,1.28515,1.28545,86200000.0
2009-03-11 05:30:00,1.28555,1.28555,1.28265,1.28425,491200000.0
2009-03-11 05:35:00,1.28425,1.2851,1.28325,1.2837,430400000.0
2009-03-11 05:40:00,1.2837,1.2856,1.2837,1.2853,463400000.0
2009-03-11 05:45:00,1.2853,1.2853,1.28285,1.2847,288600000.0
2009-03-11 05:50:00,1.2847,1.2853,1.2838,1.285,268200000.0
2009-03-11 05:55:00,1.285,1.28595,1.2836,1.2848,236400000.0
2009-03-11 06:00:00,1.2849,1.2859,1.2837,1.2844,301600000.0
2009-03-11 06:05:00,1.2842,1.2855,1.2821,1.2838,402200000.0
2009-03-11 06:10:00,1.2838,1.2844,1.2838,1.2844,186400000.0
2009-03-11 06:15:00,1.2844,1.2844,1.2822,1.2836,173400000.0
2009-03-11 06:20:00,1.2836,1.28485,1.2824,1.2848,160600000.0
2009-03-11 06:25:00,1.2848,1.2849,1.2824,1.2824,193000000.0
2009-03-11 06:30:00,1.28195,1.2844,1.2817,1.282,200000000.0
2009-03-11 06:35:00,1.2821,1.2844,1.28185,1.28285,156400000.0
2009-03-11 06:40:00,1.28295,1.2837,1.2819,1.28335,241800000.0
2009-03-11 06:45:00,1.2834,1.2846,1.28328,1.2844,223600000.0
2009-03-11 06:50:00,1.28435,1.2846,1.2836,1.2845,177400000.0
2009-03-11 06:55:00,1.2845,1.285,1.28285,1.28295,311000000.0
2009-03-11 07:00:00,1.28305,1.2852,1.28305,1.2835,337400000.0
2009-03-11 07:05:00,1.2836,1.28435,1.2818,1.284,265600000.0
2009-03-11 07:10:00,1.28375,1.28405,1.2817,1.283,239400000.0
2009-03-11 07:15:00,1.2831,1.2839,1.2831,1.28385,76800000.0
2009-03-11 07:20:00,1.28385,1.2839,1.28245,1.28375,166800000.0
2009-03-11 07:25:00,1.28375,1.2841,1.28337,1.2841,126800000.0
2009-03-11 07:30:00,1.2841,1.2841,1.28025,1.2834,202200000.0
2009-03-11 07:35:00,1.2834,1.28395,1.28145,1.2825,227600000.0
2009-03-11 07:40:00,1.2822,1.28265,1.2813,1.28215,201600000.0
2009-03-11 07:45:00,1.28225,1.2838,1.28145,1.2827,119600000.0
2009-03-11 07:50:00,1.28285,1.28335,1.28125,1.2825,203800000.0
2009-03-11 07:55:00,1.2825,1.2841,1.2818,1.284,153000000.0
2009-03-11 08:00:00,1.284,1.284,1.2821,1.2825,115100000.0
2009-03-11 08:05:00,1.28215,1.284,1.28215,1.2825,183000000.0
2009-03-11 08:10:00,1.2825,1.2832,1.28178,1.2832,193200000.0
2009-03-11 08:15:00,1.2832,1.2832,1.2813,1.28225,124200000.0
2009-03-11 08:20:00,1.2823,1.2832,1.2816,1.28255,154000000.0
2009-03-11 08:25:00,1.28235,1.2833,1.28075,1.28155,247400000.0
2009-03-11 08:30:00,1.28165,1.2828,1.28055,1.28155,149400000.0
2009-03-11 08:35:00,1.2817,1.2835,1.2816,1.2831,172000000.0
2009-03-11 08:40:00,1.2831,1.2836,1.2807,1.2821,221200000.0
2009-03-11 08:45:00,1.2822,1.2823,1.28015,1.2818,207600000.0
2009-03-11 08:50:00,1.2818,1.2821,1.28165,1.2819,85600000.0
2009-03-11 08:55:00,1.2819,1.28295,1.28105,1.28175,246600000.0
2009-03-11 09:00:00,1.28185,1.2833,1.28075,1.2826,429200000.0
2009-03-11 09:05:00,1.2826,1.2829,1.28025,1.2823,189800000.0
2009-03-11 09:10:00,1.2823,1.2835,1.2807,1.28075,241400000.0
2009-03-11 09:15:00,1.28075,1.28285,1.2803,1.28245,417200000.0
2009-03-11 09:20:00,1.28205,1.2833,1.2819,1.28225,401600000.0
2009-03-11 09:25:00,1.28215,1.28305,1.2807,1.28105,353200000.0
2009-03-11 09:30:00,1.28105,1.28175,1.2807,1.28175,226200000.0
2009-03-11 09:35:00,1.2818,1.2822,1.28115,1.28175,294600000.0
2009-03-11 09:40:00,1.2819,1.2834,1.28055,1.2829,300600000.0
2009-03-11 09:45:00,1.2829,1.2833,1.28065,1.2824,365200000.0
2009-03-11 09:50:00,1.28225,1.28315,1.28085,1.28175,341200000.0
2009-03-11 09:55:00,1.28185,1.2824,1.2806,1.28125,181400000.0
2009-03-11 10:00:00,1.28125,1.2819,1.2799,1.28155,363400000.0
2009-03-11 10:05:00,1.28145,1.28205,1.2793,1.2805,426300000.0
2009-03-11 10:10:00,1.2806,1.2819,1.2797,1.28035,498000000.0
2009-03-11 10:15:00,1.2804,1.28135,1.2799,1.28115,322400000.0
2009-03-11 10:20:00,1.2811,1.2822,1.28045,1.2821,652600000.0
2009-03-11 10:25:00,1.282,1.28215,1.2803,1.28065,719200000.0
2009-03-11 10:30:00,1.2806,1.28215,1.27945,1.2814,430200000.0
2009-03-11 10:35:00,1.2813,1.2823,1.2809,1.2819,234200000.0
2009-03-11 10:40:00,1.28195,1.2824,1.28105,1.28205,166400000.0
2009-03-11 10:45:00,1.28225,1.28255,1.28055,1.28085,459600000.0
2009-03-11 10:50:00,1.28095,1.28215,1.28095,1.282,287200000.0
2009-03-11 10:55:00,1.2823,1.2833,1.28135,1.2824,550200000.0
2009-03-11 11:00:00,1.2823,1.283,1.28135,1.28295,576000000.0
2009-03-11 11:05:00,1.2829,1.2829,1.2793,1.28085,595600000.0
2009-03-11 11:10:00,1.28085,1.28085,1.2789,1.2794,416400000.0
2009-03-11 11:15:00,1.27945,1.28015,1.27945,1.27995,320200000.0
2009-03-11 11:20:00,1.27995,1.28065,1.27985,1.27995,342800000.0
2009-03-11 11:25:00,1.27995,1.2814,1.2799,1.28015,293400000.0
2009-03-11 11:30:00,1.2803,1.2807,1.27985,1.27995,311400000.0
2009-03-11 11:35:00,1.27995,1.28065,1.27985,1.27995,332000000.0
2009-03-11 11:40:00,1.27995,1.27995,1.27995,1.27995,100800000.0
2009-03-11 11:45:00,1.27995,1.27995,1.27945,1.27995,212400000.0
2009-03-11 11:50:00,1.27995,1.27995,1.27995,1.27995,153000000.0
2009-03-11 11:55:00,1.27995,1.2807,1.27995,1.28045,253400000.0
2009-03-11 12:00:00,1.2804,1.28165,1.27985,1.2809,899200000.0
2009-03-11 12:05:00,1.28095,1.28225,1.2806,1.2816,730000000.0
2009-03-11 12:10:00,1.28135,1.28215,1.2809,1.2811,835200000.0
2009-03-11 12:15:00,1.28115,1.2823,1.2807,1.2814,573200000.0
2009-03-11 12:20:00,1.2814,1.2825,1.2813,1.28225,378000000.0
2009-03-11 12:25:00,1.28235,1.28235,1.281,1.2814,388600000.0
2009-03-11 12:30:00,1.2815,1.28215,1.28055,1.2816,417400000.0
2009-03-11 12:35:00,1.2816,1.2817,1.2805,1.28095,497400000.0
2009-03-11 12:40:00,1.28095,1.28215,1.28055,1.28095,428800000.0
2009-03-11 12:45:00,1.28095,1.2824,1.28065,1.28175,375200000.0
2009-03-11 12:50:00,1.28175,1.28215,1.28065,1.28095,357800000.0
2009-03-11 12:55:00,1.281,1.2827,1.28065,1.2817,415400000.0
2009-03-11 13:00:00,1.2818,1.283,1.2806,1.2809,668800000.0
2009-03-11 13:05:00,1.28095,1.2825,1.2804,1.2823,382800000.0
2009-03-11 13:10:00,1.2822,1.28235,1.28145,1.2817,315600000.0
2009-03-11 13:15:00,1.28195,1.2824,1.2811,1.2816,367400000.0
2009-03-11 13:20:00,1.28165,1.28295,1.28155,1.2826,317800000.0
2009-03-11 13:25:00,1.2827,1.28305,1.28055,1.2816,649200000.0
2009-03-11 13:30:00,1.2816,1.28225,1.28115,1.28175,749600000.0
2009-03-11 13:35:00,1.2819,1.28305,1.2812,1.2824,399000000.0
2009-03-11 13:40:00,1.28255,1.28275,1.28115,1.282,519400000.0
2009-03-11 13:45:00,1.28215,1.2831,1.2819,1.2828,551400000.0
2009-03-11 13:50:00,1.2826,1.28325,1.2819,1.28245,505600000.0
2009-03-11 13:55:00,1.28225,1.28285,1.2816,1.28265,459400000.0
2009-03-11 14:00:00,1.28245,1.2836,1.28123,1.28165,921000000.0
2009-03-11 14:05:00,1.2817,1.2835,1.28155,1.28325,423200000.0
2009-03-11 14:10:00,1.28305,1.2837,1.282,1.2834,510000000.0
2009-03-11 14:15:00,1.2835,1.28385,1.2817,1.28205,226400000.0
2009-03-11 14:20:00,1.28205,1.2838,1.28185,1.28355,460600000.0
2009-03-11 14:25:00,1.2834,1.2849,1.2834,1.28435,595400000.0
2009-03-11 14:30:00,1.2845,1.28565,1.28385,1.28465,568000000.0
2009-03-11 14:35:00,1.2848,1.2861,1.2847,1.28495,380200000.0
2009-03-11 14:40:00,1.2849,1.28605,1.28405,1.2851,462400000.0
2009-03-11 14:45:00,1.285,1.2862,1.28475,1.28615,379600000.0
2009-03-11 14:50:00,1.2859,1.28685,1.2852,1.28525,241600000.0
2009-03-11 14:55:00,1.28535,1.2862,1.28485,1.28495,386600000.0
2009-03-11 15:00:00,1.285,1.28625,1.2847,1.28485,452200000.0
2009-03-11 15:05:00,1.28485,1.28575,1.28475,1.28485,259800000.0
2009-03-11 15:10:00,1.28545,1.28565,1.28465,1.28485,204800000.0
2009-03-11 15:15:00,1.28485,1.2852,1.2848,1.28485,206000000.0
2009-03-11 15:20:00,1.28485,1.2856,1.2832,1.28455,394700000.0
2009-03-11 15:25:00,1.28455,1.2853,1.2836,1.285,631200000.0
2009-03-11 15:30:00,1.285,1.28615,1.28325,1.2856,769800000.0
2009-03-11 15:35:00,1.2855,1.28615,1.2843,1.2847,998200000.0
2009-03-11 15:40:00,1.28475,1.2858,1.28405,1.2849,726200000.0
2009-03-11 15:45:00,1.285,1.2851,1.28335,1.2844,666400000.0
2009-03-11 15:50:00,1.2844,1.2849,1.28385,1.2844,573200000.0
2009-03-11 15:55:00,1.2845,1.2849,1.28375,1.284,340600000.0
2009-03-11 16:00:00,1.284,1.2859,1.28345,1.2853,692200000.0
2009-03-11 16:05:00,1.28535,1.286,1.2836,1.2837,724400000.0
2009-03-11 16:10:00,1.2836,1.2849,1.2834,1.2835,631000000.0
2009-03-11 16:15:00,1.28365,1.28445,1.28305,1.284,602600000.0
2009-03-11 16:20:00,1.284,1.28505,1.28335,1.2848,721000000.0
2009-03-11 16:25:00,1.2848,1.28535,1.28425,1.2843,334600000.0
2009-03-11 16:30:00,1.28425,1.2853,1.28385,1.2853,732600000.0
2009-03-11 16:35:00,1.2852,1.28595,1.2835,1.2853,620400000.0
2009-03-11 16:40:00,1.28525,1.2855,1.28415,1.28465,557000000.0
2009-03-11 16:45:00,1.2848,1.2858,1.2842,1.2854,429600000.0
2009-03-11 16:50:00,1.2854,1.28575,1.2841,1.2845,456600000.0
2009-03-11 16:55:00,1.2843,1.285,1.28345,1.284,380000000.0
2009-03-11 17:00:00,1.28395,1.2844,1.28325,1.28355,529700000.0
2009-03-11 17:05:00,1.28365,1.2845,1.28345,1.284,377600000.0
2009-03-11 17:10:00,1.28395,1.28445,1.28345,1.2839,465000000.0
2009-03-11 17:15:00,1.28405,1.2848,1.28345,1.2838,271400000.0
2009-03-11 17:20:00,1.28375,1.2847,1.28345,1.28385,402400000.0
2009-03-11 17:25:00,1.2839,1.28485,1.28365,1.2841,448200000.0
2009-03-11 17:30:00,1.2841,1.28425,1.28345,1.28355,320400000.0
2009-03-11 17:35:00,1.28355,1.28435,1.28355,1.28375,251600000.0
2009-03-11 17:40:00,1.28375,1.28475,1.28345,1.28355,347200000.0
2009-03-11 17:45:00,1.28355,1.2841,1.2834,1.28365,268000000.0
2009-03-11 17:50:00,1.28365,1.28385,1.28345,1.28355,263200000.0
2009-03-11 17:55:00,1.28355,1.28415,1.2822,1.2824,359400000.0
2009-03-11 18:00:00,1.28235,1.28365,1.28205,1.283,707200000.0
2009-03-11 18:05:00,1.2831,1.28455,1.2819,1.28345,526000000.0
2009-03-11 18:10:00,1.2836,1.28485,1.28165,1.28275,485200000.0
2009-03-11 18:15:00,1.28295,1.2842,1.28185,1.2833,472200000.0
2009-03-11 18:20:00,1.2833,1.2837,1.28085,1.28315,586000000.0
2009-03-11 18:25:00,1.28305,1.2834,1.2794,1.2814,380600000.0
2009-03-11 18:30:00,1.2814,1.28195,1.2797,1.2813,389600000.0
2009-03-11 18:35:00,1.2812,1.2818,1.27945,1.2806,483000000.0
2009-03-11 18:40:00,1.2806,1.28195,1.2798,1.2815,524200000.0
2009-03-11 18:45:00,1.28165,1.28245,1.28055,1.28145,418400000.0
2009-03-11 18:50:00,1.28155,1.28205,1.2788,1.2789,348200000.0
2009-03-11 18:55:00,1.27915,1.28005,1.27835,1.2785,379400000.0
2009-03-11 19:00:00,1.27845,1.2798,1.27835,1.2798,468800000.0
2009-03-11 19:05:00,1.2799,1.2809,1.27885,1.28005,383700000.0
2009-03-11 19:10:00,1.28005,1.28035,1.27875,1.28025,254800000.0
2009-03-11 19:15:00,1.28025,1.281,1.2792,1.28035,251600000.0
2009-03-11 19:20:00,1.2804,1.28095,1.27965,1.2801,164200000.0
2009-03-11 19:25:00,1.28005,1.2805,1.2791,1.2793,96000000.0
2009-03-11 19:30:00,1.27945,1.28045,1.27945,1.2797,66800000.0
2009-03-11 19:35:00,1.27985,1.28105,1.2796,1.28,203000000.0
2009-03-11 19:40:00,1.28025,1.281,1.2794,1.27995,224000000.0
2009-03-11 19:45:00,1.2802,1.2808,1.279,1.2802,275200000.0
2009-03-11 19:50:00,1.28015,1.2808,1.2795,1.28035,144000000.0
2009-03-11 19:55:00,1.28035,1.2805,1.2792,1.2804,139800000.0
2009-03-11 20:00:00,1.28055,1.28065,1.27955,1.2796,142000000.0
2009-03-11 20:05:00,1.27955,1.2809,1.2791,1.2792,356200000.0
2009-03-11 20:10:00,1.27935,1.2811,1.279,1.281,144000000.0
2009-03-11 20:15:00,1.281,1.281,1.2789,1.27955,180800000.0
2009-03-11 20:20:00,1.27965,1.2799,1.2788,1.27955,186000000.0
2009-03-11 20:25:00,1.2796,1.27995,1.2788,1.27895,438400000.0
2009-03-11 20:30:00,1.27895,1.28165,1.27895,1.2807,228900000.0
2009-03-11 20:35:00,1.2808,1.28155,1.28,1.2815,212800000.0
2009-03-11 20:40:00,1.28155,1.282,1.2802,1.28165,281800000.0
2009-03-11 20:45:00,1.28185,1.2821,1.2809,1.28095,218800000.0
2009-03-11 20:50:00,1.2811,1.2818,1.28095,1.28095,265000000.0
2009-03-11 20:55:00,1.28095,1.2813,1.28095,1.28115,172000000.0
2009-03-11 21:00:00,1.28115,1.28195,1.28105,1.28165,271000000.0
2009-03-11 21:05:00,1.2817,1.2819,1.28087,1.2812,168200000.0
2009-03-11 21:10:00,1.2812,1.2814,1.2807,1.28085,101600000.0
2009-03-11 21:15:00,1.28085,1.28175,1.2807,1.28175,183800000.0
2009-03-11 21:20:00,1.28175,1.2822,1.2807,1.28085,245600000.0
2009-03-11 21:25:00,1.28085,1.28255,1.28085,1.2809,233400000.0
2009-03-11 21:30:00,1.28095,1.2825,1.28075,1.28205,261800000.0
2009-03-11 21:35:00,1.28205,1.28335,1.282,1.2823,218800000.0
2009-03-11 21:40:00,1.28235,1.2828,1.2821,1.2825,153200000.0
2009-03-11 21:45:00,1.2826,1.2836,1.28185,1.28225,276000000.0
2009-03-11 21:50:00,1.2822,1.2834,1.2819,1.28255,251000000.0
2009-03-11 21:55:00,1.28225,1.28475,1.2821,1.284,434200000.0
2009-03-11 22:00:00,1.28375,1.28375,1.27215,1.27405,790800000.0
2009-03-11 22:05:00,1.27435,1.27545,1.2714,1.2721,494800000.0
2009-03-11 22:10:00,1.27235,1.27325,1.2708,1.27205,338600000.0
2009-03-11 22:15:00,1.27245,1.2728,1.27015,1.27095,145400000.0
2009-03-11 22:20:00,1.27105,1.27275,1.27015,1.27245,118600000.0
2009-03-11 22:25:00,1.27235,1.2729,1.27235,1.2728,72400000.0
2009-03-11 22:30:00,1.2729,1.274,1.2706,1.27095,130000000.0
2009-03-11 22:35:00,1.2712,1.2716,1.26995,1.2709,320000000.0
2009-03-11 22:40:00,1.2707,1.27275,1.26915,1.2701,214200000.0
2009-03-11 22:45:00,1.27015,1.2719,1.26855,1.2695,162800000.0
2009-03-11 22:50:00,1.2695,1.27185,1.26885,1.27,95200000.0
2009-03-11 22:55:00,1.27015,1.27045,1.26875,1.26925,121200000.0
2009-03-11 23:00:00,1.2678,1.2697,1.2672,1.26935,121200000.0
2009-03-11 23:05:00,1.2701,1.2701,1.2676,1.26855,132700000.0
2009-03-11 23:10:00,1.2687,1.26985,1.26715,1.26845,137800000.0
2009-03-11 23:15:00,1.2686,1.2694,1.2666,1.2691,81800000.0
2009-03-11 23:20:00,1.2691,1.26945,1.26755,1.26805,60200000.0
2009-03-11 23:25:00,1.26785,1.26915,1.2658,1.26855,62000000.0
2009-03-11 23:30:00,1.26895,1.26935,1.2667,1.269,174400000.0
2009-03-11 23:35:00,1.26915,1.2704,1.2682,1.2691,44000000.0
2009-03-11 23:40:00,1.26935,1.2709,1.26725,1.2692,285800000.0
2009-03-11 23:45:00,1.2688,1.27005,1.26785,1.2693,192200000.0
2009-03-11 23:50:00,1.26935,1.26965,1.2659,1.2662,105800000.0
2009-03-11 23:55:00,1.26635,1.267,1.26525,1.26605,257600000.0
2009-03-12 00:00:00,1.26615,1.2667,1.2658,1.2667,96800000.0
2009-03-12 00:05:00,1.2663,1.2678,1.26625,1.2677,45200000.0
2009-03-12 00:10:00,1.2678,1.2686,1.26715,1.26795,157000000.0
2009-03-12 00:15:00,1.26795,1.26845,1.26735,1.2677,115000000.0
2009-03-12 00:20:00,1.268,1.2683,1.2663,1.2668,96000000.0
2009-03-12 00:25:00,1.2669,1.26765,1.26585,1.2671,92600000.0
2009-03-12 00:30:00,1.26715,1.2697,1.2658,1.26965,107600000.0
2009-03-12 00:35:00,1.26975,1.26975,1.2678,1.26855,98200000.0
2009-03-12 00:40:00,1.26855,1.2692,1.2685,1.26865,55200000.0
2009-03-12 00:45:00,1.26875,1.2692,1.26845,1.26875,50400000.0
2009-03-12 00:50:00,1.26875,1.26955,1.2681,1.26885,100600000.0
2009-03-12 00:55:00,1.2689,1.2692,1.2683,1.2683,84400000.0
2009-03-12 01:00:00,1.2688,1.26925,1.2682,1.26925,72200000.0
2009-03-12 01:05:00,1.26915,1.26915,1.268,1.2684,113000000.0
2009-03-12 01:10:00,1.2685,1.26895,1.26785,1.2679,116000000.0
2009-03-12 01:15:00,1.26705,1.2694,1.26685,1.26835,204800000.0
2009-03-12 01:20:00,1.26855,1.26865,1.2681,1.2682,61800000.0
2009-03-12 01:25:00,1.26815,1.26895,1.268,1.268,71400000.0
2009-03-12 01:30:00,1.268,1.2686,1.26765,1.26855,153600000.0
2009-03-12 01:35:00,1.2686,1.2694,1.2676,1.26865,130200000.0
2009-03-12 01:40:00,1.26845,1.2704,1.26725,1.26915,243800000.0
2009-03-12 01:45:00,1.2692,1.26955,1.26895,1.26895,58000000.0
2009-03-12 01:50:00,1.26905,1.26905,1.2676,1.26845,224600000.0
2009-03-12 01:55:00,1.26785,1.2691,1.26745,1.2675,87000000.0
2009-03-12 02:00:00,1.2676,1.26865,1.2671,1.2674,180800000.0
2009-03-12 02:05:00,1.26765,1.2682,1.267,1.26765,173800000.0
2009-03-12 02:10:00,1.2676,1.2678,1.267,1.2672,225000000.0
2009-03-12 02:15:00,1.26685,1.26755,1.26665,1.2668,215600000.0
2009-03-12 02:20:00,1.2668,1.2687,1.2666,1.26735,309000000.0
2009-03-12 02:25:00,1.26745,1.2682,1.2663,1.2663,320800000.0
2009-03-12 02:30:00,1.2663,1.26965,1.2646,1.2667,630800000.0
2009-03-12 02:35:00,1.2667,1.26745,1.2662,1.2663,483600000.0
2009-03-12 02:40:00,1.26625,1.2667,1.2659,1.2667,118600000.0
2009-03-12 02:45:00,1.26665,1.26745,1.2658,1.26665,444200000.0
2009-03-12 02:50:00,1.26675,1.26745,1.2657,1.2665,327800000.0
2009-03-12 02:55:00,1.2664,1.2674,1.2659,1.2667,461600000.0
2009-03-12 03:00:00,1.2669,1.2669,1.26555,1.26655,293200000.0
2009-03-12 03:05:00,1.2664,1.26745,1.26553,1.26635,514200000.0
2009-03-12 03:10:00,1.26555,1.2679,1.26535,1.2672,577500000.0
2009-03-12 03:15:00,1.2672,1.26755,1.26625,1.26645,458600000.0
2009-03-12 03:20:00,1.26645,1.26675,1.26635,1.26645,346000000.0
2009-03-12 03:25:00,1.26645,1.26715,1.26543,1.26695,380000000.0
2009-03-12 03:30:00,1.26695,1.26735,1.26635,1.2669,304200000.0
2009-03-12 03:35:00,1.2667,1.2677,1.2667,1.267,163600000.0
2009-03-12 03:40:00,1.26705,1.26735,1.2669,1.2673,69400000.0
2009-03-12 03:45:00,1.2671,1.2675,1.26472,1.267,47400000.0
2009-03-12 03:50:00,1.267,1.2671,1.2669,1.26695,46400000.0
2009-03-12 03:55:00,1.26695,1.26725,1.2663,1.26695,66600000.0
2009-03-12 04:00:00,1.26695,1.267,1.2656,1.2661,263200000.0
2009-03-12 04:05:00,1.2663,1.26735,1.2654,1.2656,328400000.0
2009-03-12 04:10:00,1.26555,1.2661,1.265,1.26545,270400000.0
2009-03-12 04:15:00,1.2654,1.266,1.2648,1.26505,314800000.0
2009-03-12 04:20:00,1.26525,1.2659,1.2645,1.26575,288800000.0
2009-03-12 04:25:00,1.2657,1.2658,1.2645,1.26545,169800000.0
2009-03-12 04:30:00,1.26545,1.26575,1.26505,1.2653,95600000.0
2009-03-12 04:35:00,1.26545,1.2656,1.26465,1.2648,203600000.0
2009-03-12 04:40:00,1.26475,1.26605,1.26475,1.2654,207300000.0
2009-03-12 04:45:00,1.26555,1.2657,1.26505,1.26555,230800000.0
2009-03-12 04:50:00,1.26555,1.26635,1.26515,1.26615,166000000.0
2009-03-12 04:55:00,1.2663,1.2665,1.2656,1.26625,133000000.0
2009-03-12 05:00:00,1.26605,1.2663,1.26545,1.2659,120800000.0
2009-03-12 05:05:00,1.26615,1.2668,1.26545,1.26615,218200000.0
2009-03-12 05:10:00,1.266,1.2664,1.2651,1.26615,216200000.0
2009-03-12 05:15:00,1.2657,1.26605,1.26485,1.26505,319800000.0
2009-03-12 05:20:00,1.26505,1.26585,1.2647,1.2655,223400000.0
2009-03-12 05:25:00,1.26545,1.26565,1.26465,1.2653,179000000.0
2009-03-12 05:30:00,1.26535,1.2665,1.26495,1.2657,179200000.0
2009-03-12 05:35:00,1.26595,1.2663,1.26448,1.26475,354700000.0
2009-03-12 05:40:00,1.26475,1.26505,1.2644,1.26475,294800000.0
2009-03-12 05:45:00,1.26475,1.26515,1.26385,1.26485,254000000.0
2009-03-12 05:50:00,1.2648,1.265,1.26375,1.2648,223000000.0
2009-03-12 05:55:00,1.2649,1.26585,1.26405,1.26505,198000000.0
2009-03-12 06:00:00,1.2651,1.2651,1.26385,1.26415,112400000.0
2009-03-12 06:05:00,1.26435,1.26435,1.2634,1.26405,206400000.0
2009-03-12 06:10:00,1.26415,1.26475,1.26285,1.26385,403000000.0
2009-03-12 06:15:00,1.2637,1.2643,1.26305,1.26335,133600000.0
2009-03-12 06:20:00,1.2634,1.26385,1.26285,1.26315,114600000.0
2009-03-12 06:25:00,1.26315,1.26379,1.2629,1.2632,89600000.0
2009-03-12 06:30:00,1.26295,1.2632,1.2627,1.26305,50800000.0
2009-03-12 06:35:00,1.2629,1.264,1.26235,1.26395,271600000.0
2009-03-12 06:40:00,1.2641,1.26475,1.2628,1.2636,216800000.0
2009-03-12 06:45:00,1.2635,1.264,1.2627,1.26275,175400000.0
2009-03-12 06:50:00,1.26285,1.26405,1.26275,1.26295,174600000.0
2009-03-12 06:55:00,1.263,1.26355,1.25976,1.26102,132200000.0
2009-03-12 07:00:00,1.26335,1.2634,1.26285,1.263,115600000.0
2009-03-12 07:05:00,1.2631,1.26375,1.26285,1.26375,60800000.0
2009-03-12 07:10:00,1.26385,1.26445,1.26355,1.26445,109800000.0
2009-03-12 07:15:00,1.2646,1.2646,1.2638,1.26405,150400000.0
2009-03-12 07:20:00,1.26415,1.26415,1.26285,1.263,267600000.0
2009-03-12 07:25:00,1.26315,1.26435,1.2626,1.2636,182000000.0
2009-03-12 07:30:00,1.26375,1.2639,1.26305,1.26345,95800000.0
2009-03-12 07:35:00,1.26335,1.26355,1.2626,1.26265,159800000.0
2009-03-12 07:40:00,1.26275,1.26345,1.26245,1.26255,120200000.0
2009-03-12 07:45:00,1.26063,1.2627,1.26026,1.2617,156200000.0
2009-03-12 07:50:00,1.2618,1.26255,1.2617,1.26245,95200000.0
2009-03-12 07:55:00,1.26245,1.26275,1.2613,1.26145,244800000.0
2009-03-12 08:00:00,1.2617,1.26195,1.2606,1.2606,487200000.0
2009-03-12 08:05:00,1.26115,1.2629,1.26035,1.2623,447100000.0
2009-03-12 08:10:00,1.26235,1.26255,1.2611,1.2624,185000000.0
2009-03-12 08:15:00,1.26245,1.26295,1.2611,1.2613,269600000.0
2009-03-12 08:20:00,1.2613,1.2619,1.26065,1.26085,155400000.0
2009-03-12 08:25:00,1.26075,1.2626,1.2605,1.26235,365800000.0
2009-03-12 08:30:00,1.26225,1.2634,1.26095,1.26195,311600000.0
2009-03-12 08:35:00,1.262,1.26225,1.26085,1.26085,378200000.0
2009-03-12 08:40:00,1.2609,1.26155,1.2604,1.26075,308600000.0
2009-03-12 08:45:00,1.2609,1.26245,1.2604,1.26145,501600000.0
2009-03-12 08:50:00,1.2616,1.2624,1.2605,1.2621,183600000.0
2009-03-12 08:55:00,1.2619,1.26215,1.26035,1.2611,320600000.0
2009-03-12 09:00:00,1.2611,1.2626,1.26075,1.2625,247000000.0
2009-03-12 09:05:00,1.26245,1.26315,1.26095,1.261,247600000.0
2009-03-12 09:10:00,1.26075,1.26245,1.26075,1.2624,219000000.0
2009-03-12 09:15:00,1.2626,1.2627,1.2605,1.26135,328800000.0
2009-03-12 09:20:00,1.26135,1.26255,1.26025,1.26135,338800000.0
2009-03-12 09:25:00,1.2616,1.26285,1.261,1.2618,399600000.0
2009-03-12 09:30:00,1.2618,1.26515,1.2612,1.26485,595200000.0
2009-03-12 09:35:00,1.26455,1.26515,1.26225,1.26415,567400000.0
2009-03-12 09:40:00,1.26425,1.2649,1.2604,1.26375,545800000.0
2009-03-12 09:45:00,1.2638,1.26455,1.26165,1.2633,289400000.0
2009-03-12 09:50:00,1.26355,1.2649,1.26275,1.26445,432200000.0
2009-03-12 09:55:00,1.2646,1.2654,1.26315,1.2653,428800000.0
2009-03-12 10:00:00,1.2653,1.26595,1.26445,1.2654,610400000.0
2009-03-12 10:05:00,1.26535,1.26595,1.2643,1.26595,407600000.0
2009-03-12 10:10:00,1.2659,1.2659,1.2638,1.2648,392800000.0
2009-03-12 10:15:00,1.26485,1.26565,1.2634,1.2652,302200000.0
2009-03-12 10:20:00,1.2652,1.26565,1.2635,1.26385,429000000.0
2009-03-12 10:25:00,1.2637,1.265,1.26338,1.264,340400000.0
2009-03-12 10:30:00,1.264,1.26445,1.26325,1.264,236000000.0
2009-03-12 10:35:00,1.2641,1.26415,1.263,1.2638,126800000.0
2009-03-12 10:40:00,1.2639,1.2646,1.26295,1.2631,333200000.0
2009-03-12 10:45:00,1.2631,1.26375,1.2619,1.2626,456400000.0
2009-03-12 10:50:00,1.2627,1.2645,1.26255,1.26445,498800000.0
2009-03-12 10:55:00,1.2644,1.2648,1.26335,1.2642,505200000.0
2009-03-12 11:00:00,1.2645,1.26495,1.26185,1.264,406100000.0
2009-03-12 11:05:00,1.26335,1.2638,1.26225,1.2625,335200000.0
2009-03-12 11:10:00,1.2625,1.2639,1.26215,1.26305,405600000.0
2009-03-12 11:15:00,1.2631,1.2634,1.26195,1.26305,359000000.0
2009-03-12 11:20:00,1.26265,1.26335,1.26195,1.26335,273800000.0
2009-03-12 11:25:00,1.26335,1.26345,1.262,1.26245,166400000.0
2009-03-12 11:30:00,1.2625,1.26335,1.26182,1.2625,310200000.0
2009-03-12 11:35:00,1.2627,1.263,1.26095,1.2619,287400000.0
2009-03-12 11:40:00,1.26205,1.26205,1.26023,1.26055,401200000.0
2009-03-12 11:45:00,1.26055,1.2621,1.26052,1.26185,399100000.0
2009-03-12 11:50:00,1.2619,1.2625,1.26055,1.26085,377200000.0
2009-03-12 11:55:00,1.2609,1.26195,1.2602,1.26115,420000000.0
2009-03-12 12:00:00,1.2615,1.2617,1.25975,1.2605,317000000.0
2009-03-12 12:05:00,1.2605,1.2608,1.2597,1.26025,357000000.0
2009-03-12 12:10:00,1.2603,1.26095,1.2593,1.2608,365600000.0
2009-03-12 12:15:00,1.26095,1.2616,1.25975,1.261,356200000.0
2009-03-12 12:20:00,1.26095,1.2612,1.2596,1.26025,256400000.0
2009-03-12 12:25:00,1.2603,1.2611,1.2599,1.2604,308400000.0
2009-03-12 12:30:00,1.2603,1.261,1.2598,1.26075,268200000.0
2009-03-12 12:35:00,1.2608,1.2618,1.2602,1.2602,317400000.0
2009-03-12 12:40:00,1.26025,1.2607,1.25965,1.2598,140800000.0
2009-03-12 12:45:00,1.2598,1.26025,1.25925,1.2594,121400000.0
2009-03-12 12:50:00,1.25915,1.2597,1.25885,1.2597,175400000.0
2009-03-12 12:55:00,1.2596,1.2613,1.2593,1.2605,326900000.0
2009-03-12 13:00:00,1.2606,1.2611,1.2593,1.25995,287400000.0
2009-03-12 13:05:00,1.25995,1.26055,1.25905,1.26045,293200000.0
2009-03-12 13:10:00,1.26045,1.26095,1.2602,1.26055,139400000.0
2009-03-12 13:15:00,1.26055,1.26055,1.2595,1.2595,264800000.0
2009-03-12 13:20:00,1.2595,1.2605,1.2589,1.2599,417800000.0
2009-03-12 13:25:00,1.2603,1.26065,1.25965,1.2605,217400000.0
2009-03-12 13:30:00,1.26055,1.26115,1.2589,1.26015,435200000.0
2009-03-12 13:35:00,1.26025,1.26025,1.2584,1.2594,339000000.0
2009-03-12 13:40:00,1.25955,1.26005,1.25915,1.25975,126200000.0
2009-03-12 13:45:00,1.2597,1.2599,1.25925,1.2593,108800000.0
2009-03-12 13:50:00,1.2593,1.26065,1.2589,1.26035,377800000.0
2009-03-12 13:55:00,1.26045,1.261,1.2592,1.2597,221400000.0
2009-03-12 14:00:00,1.2599,1.26125,1.259,1.25975,497400000.0
2009-03-12 14:05:00,1.2598,1.2603,1.25925,1.2595,168800000.0
2009-03-12 14:10:00,1.25965,1.2602,1.25895,1.2596,365200000.0
2009-03-12 14:15:00,1.2596,1.25985,1.2591,1.2595,166200000.0
2009-03-12 14:20:00,1.25935,1.2607,1.25905,1.2598,305600000.0
2009-03-12 14:25:00,1.2598,1.2603,1.25865,1.2597,316600000.0
2009-03-12 14:30:00,1.2597,1.2609,1.2593,1.26055,695000000.0
2009-03-12 14:35:00,1.2606,1.2611,1.2595,1.26,358400000.0
2009-03-12 14:40:00,1.2599,1.2603,1.25905,1.2597,376200000.0
2009-03-12 14:45:00,1.2597,1.26065,1.2593,1.2602,473200000.0
2009-03-12 14:50:00,1.2602,1.26085,1.2594,1.2605,342000000.0
2009-03-12 14:55:00,1.26055,1.2612,1.2591,1.26085,468400000.0
2009-03-12 15:00:00,1.2607,1.2619,1.2594,1.26155,969900000.0
2009-03-12 15:05:00,1.2611,1.2625,1.2602,1.26165,645900000.0
2009-03-12 15:10:00,1.26155,1.26185,1.2589,1.26165,952600000.0
2009-03-12 15:15:00,1.2617,1.26255,1.2598,1.26095,809400000.0
2009-03-12 15:20:00,1.26085,1.2615,1.2599,1.2606,664800000.0
2009-03-12 15:25:00,1.26065,1.2625,1.2599,1.2612,802600000.0
2009-03-12 15:30:00,1.2613,1.2621,1.2601,1.2607,984400000.0
2009-03-12 15:35:00,1.2607,1.26215,1.26035,1.26125,765000000.0
2009-03-12 15:40:00,1.26145,1.26205,1.2602,1.261,705800000.0
2009-03-12 15:45:00,1.261,1.2626,1.2606,1.26085,630800000.0
2009-03-12 15:50:00,1.26115,1.26255,1.26045,1.2606,543200000.0
2009-03-12 15:55:00,1.2606,1.2618,1.26035,1.2616,485000000.0
2009-03-12 16:00:00,1.2617,1.26265,1.2604,1.26225,489600000.0
2009-03-12 16:05:00,1.26235,1.2626,1.2604,1.26155,490400000.0
2009-03-12 16:10:00,1.26155,1.26205,1.2604,1.26105,779600000.0
2009-03-12 16:15:00,1.26085,1.26165,1.2602,1.2604,837000000.0
2009-03-12 16:20:00,1.2604,1.2626,1.2601,1.2604,910200000.0
2009-03-12 16:25:00,1.26035,1.2614,1.2602,1.2603,948400000.0
2009-03-12 16:30:00,1.2603,1.2628,1.26015,1.26205,959000000.0
2009-03-12 16:35:00,1.2621,1.2627,1.26075,1.2614,896400000.0
2009-03-12 16:40:00,1.26145,1.26285,1.26105,1.26175,857600000.0
2009-03-12 16:45:00,1.2617,1.2622,1.2612,1.2613,1013000000.0
2009-03-12 16:50:00,1.2612,1.26235,1.26095,1.2612,464400000.0
2009-03-12 16:55:00,1.2612,1.2615,1.2592,1.25925,437000000.0
2009-03-12 17:00:00,1.25925,1.2612,1.259,1.2597,640800000.0
2009-03-12 17:05:00,1.2596,1.26065,1.2584,1.259,593800000.0
2009-03-12 17:10:00,1.259,1.2596,1.25805,1.25955,673000000.0
2009-03-12 17:15:00,1.2595,1.25985,1.2585,1.25925,586200000.0
2009-03-12 17:20:00,1.25925,1.26045,1.25885,1.25965,407800000.0
2009-03-12 17:25:00,1.2601,1.2604,1.25855,1.25915,614600000.0
2009-03-12 17:30:00,1.2592,1.26015,1.2585,1.26015,606400000.0
2009-03-12 17:35:00,1.26025,1.26035,1.2584,1.2596,290200000.0
2009-03-12 17:40:00,1.2595,1.261,1.2575,1.2597,615600000.0
2009-03-12 17:45:00,1.25975,1.2598,1.25785,1.25855,549800000.0
2009-03-12 17:50:00,1.2584,1.25955,1.2575,1.25855,358800000.0
2009-03-12 17:55:00,1.2586,1.2594,1.25805,1.25915,403200000.0
2009-03-12 18:00:00,1.25905,1.26015,1.25845,1.25845,326400000.0
2009-03-12 18:05:00,1.25855,1.2605,1.25465,1.25485,373700000.0
2009-03-12 18:10:00,1.25495,1.2563,1.2531,1.2545,386000000.0
2009-03-12 18:15:00,1.2544,1.25615,1.25255,1.25295,258500000.0
2009-03-12 18:20:00,1.2529,1.2546,1.25285,1.25355,267400000.0
2009-03-12 18:25:00,1.2537,1.25605,1.25305,1.25555,418800000.0
2009-03-12 18:30:00,1.25565,1.2567,1.25505,1.2564,673600000.0
2009-03-12 18:35:00,1.25645,1.25655,1.2534,1.2539,287800000.0
2009-03-12 18:40:00,1.25395,1.25485,1.253,1.2542,529400000.0
2009-03-12 18:45:00,1.25425,1.2552,1.25275,1.25335,543000000.0
2009-03-12 18:50:00,1.2534,1.25375,1.2517,1.2531,606000000.0
2009-03-12 18:55:00,1.2531,1.25395,1.25255,1.25325,313600000.0
2009-03-12 19:00:00,1.25325,1.25435,1.25215,1.25335,511200000.0
2009-03-12 19:05:00,1.25335,1.2545,1.25125,1.25205,356200000.0
2009-03-12 19:10:00,1.25195,1.2531,1.25135,1.2521,410000000.0
2009-03-12 19:15:00,1.2522,1.2523,1.25145,1.2519,292200000.0
2009-03-12 19:20:00,1.2519,1.25315,1.25175,1.25275,250400000.0
2009-03-12 19:25:00,1.2528,1.2537,1.252,1.25295,406000000.0
2009-03-12 19:30:00,1.25315,1.25355,1.252,1.2524,128200000.0
2009-03-12 19:35:00,1.25245,1.2542,1.25245,1.2537,134600000.0
2009-03-12 19:40:00,1.2537,1.2545,1.25355,1.2536,170200000.0
2009-03-12 19:45:00,1.2537,1.25475,1.25355,1.25465,100000000.0
2009-03-12 19:50:00,1.25435,1.2555,1.25425,1.25485,174400000.0
2009-03-12 19:55:00,1.2551,1.25575,1.25445,1.2552,238200000.0
2009-03-12 20:00:00,1.2551,1.25555,1.25375,1.2555,274000000.0
2009-03-12 20:05:00,1.25555,1.256,1.25405,1.2543,162200000.0
2009-03-12 20:10:00,1.2543,1.2559,1.25365,1.25495,173200000.0
2009-03-12 20:15:00,1.25495,1.2554,1.2538,1.25415,102000000.0
2009-03-12 20:20:00,1.2544,1.25545,1.25345,1.2542,209800000.0
2009-03-12 20:25:00,1.25425,1.2555,1.25405,1.2549,107200000.0
2009-03-12 20:30:00,1.25495,1.2555,1.25415,1.25425,93000000.0
2009-03-12 20:35:00,1.2544,1.2549,1.2518,1.2527,255600000.0
2009-03-12 20:40:00,1.25265,1.25405,1.2519,1.2523,173000000.0
2009-03-12 20:45:00,1.2524,1.25325,1.25175,1.25245,152800000.0
2009-03-12 20:50:00,1.25275,1.2538,1.25225,1.25375,122600000.0
2009-03-12 20:55:00,1.2532,1.2545,1.2518,1.2528,307400000.0
2009-03-12 21:00:00,1.25275,1.25375,1.25105,1.2532,200800000.0
2009-03-12 21:05:00,1.2529,1.255,1.2524,1.2544,512000000.0
2009-03-12 21:10:00,1.2543,1.25555,1.25185,1.25305,310600000.0
2009-03-12 21:15:00,1.25305,1.25345,1.2514,1.25275,267000000.0
2009-03-12 21:20:00,1.25275,1.2535,1.25135,1.25295,168200000.0
2009-03-12 21:25:00,1.2532,1.2552,1.25245,1.2532,387600000.0
2009-03-12 21:30:00,1.2535,1.255,1.2522,1.2541,338000000.0
2009-03-12 21:35:00,1.2537,1.25435,1.2522,1.25335,268400000.0
2009-03-12 21:40:00,1.25345,1.25405,1.25185,1.25295,186600000.0
2009-03-12 21:45:00,1.25265,1.25525,1.2525,1.25405,322600000.0
2009-03-12 21:50:00,1.254,1.2541,1.2523,1.2532,252400000.0
2009-03-12 21:55:00,1.253,1.2558,1.253,1.25565,318400000.0
2009-03-12 22:00:00,1.25565,1.25565,1.25415,1.25425,132200000.0
2009-03-12 22:05:00,1.2544,1.25605,1.25425,1.25535,249800000.0
2009-03-12 22:10:00,1.2556,1.2558,1.25315,1.25515,134000000.0
2009-03-12 22:15:00,1.25515,1.2585,1.25425,1.2562,441800000.0
2009-03-12 22:20:00,1.2564,1.25775,1.25375,1.2566,450400000.0
2009-03-12 22:25:00,1.2565,1.25685,1.2545,1.2557,339600000.0
2009-03-12 22:30:00,1.2558,1.25815,1.25295,1.2559,237800000.0
2009-03-12 22:35:00,1.25585,1.2568,1.25525,1.25635,181600000.0
2009-03-12 22:40:00,1.25625,1.2581,1.2561,1.2579,137200000.0
2009-03-12 22:45:00,1.2575,1.25825,1.25595,1.25815,207800000.0
2009-03-12 22:50:00,1.25815,1.2587,1.25735,1.2574,213200000.0
2009-03-12 22:55:00,1.2576,1.25855,1.25665,1.2567,105200000.0
2009-03-12 23:00:00,1.2568,1.2584,1.25625,1.25755,124400000.0
2009-03-12 23:05:00,1.25775,1.2585,1.25505,1.2567,109400000.0
2009-03-12 23:10:00,1.2567,1.2568,1.25525,1.25575,117600000.0
2009-03-12 23:15:00,1.25575,1.2562,1.2528,1.2554,127200000.0
2009-03-12 23:20:00,1.2557,1.25665,1.2544,1.25535,114600000.0
2009-03-12 23:25:00,1.2554,1.2566,1.25515,1.25615,68400000.0
2009-03-12 23:30:00,1.25605,1.2569,1.25585,1.2562,30600000.0
2009-03-12 23:35:00,1.25615,1.2574,1.2545,1.25665,115000000.0
2009-03-12 23:40:00,1.25685,1.2579,1.2563,1.25725,185200000.0
2009-03-12 23:45:00,1.2572,1.26005,1.25645,1.2582,298000000.0
2009-03-12 23:50:00,1.25835,1.25845,1.25735,1.25735,66600000.0
2009-03-12 23:55:00,1.2574,1.2583,1.2563,1.2583,175600000.0
2009-03-13 00:00:00,1.258,1.25935,1.25495,1.25695,189400000.0
2009-03-13 00:05:00,1.25715,1.25715,1.25575,1.2564,107200000.0
2009-03-13 00:10:00,1.25655,1.2573,1.2546,1.2569,92600000.0
2009-03-13 00:15:00,1.2568,1.257,1.2554,1.2559,132600000.0
2009-03-13 00:20:00,1.25615,1.2563,1.25565,1.2559,35200000.0
2009-03-13 00:25:00,1.25545,1.25785,1.2526,1.2558,252600000.0
2009-03-13 00:30:00,1.2556,1.25635,1.25485,1.25555,174600000.0
2009-03-13 00:35:00,1.2552,1.25575,1.2536,1.25515,173200000.0
2009-03-13 00:40:00,1.2554,1.25635,1.25475,1.2559,252600000.0
2009-03-13 00:45:00,1.25595,1.25705,1.2554,1.2559,109200000.0
2009-03-13 00:50:00,1.25595,1.2563,1.25425,1.25485,180800000.0
2009-03-13 00:55:00,1.2554,1.2561,1.255,1.25545,79400000.0
2009-03-13 01:00:00,1.25555,1.2568,1.2545,1.25615,126400000.0
2009-03-13 01:05:00,1.2562,1.25635,1.2542,1.2548,136800000.0
2009-03-13 01:10:00,1.255,1.25735,1.25485,1.25665,168200000.0
2009-03-13 01:15:00,1.2567,1.2571,1.2559,1.25635,133600000.0
2009-03-13 01:20:00,1.2564,1.2573,1.25445,1.25675,195000000.0
2009-03-13 01:25:00,1.25685,1.25705,1.25565,1.25645,151200000.0
2009-03-13 01:30:00,1.256,1.2569,1.2553,1.2566,117400000.0
2009-03-13 01:35:00,1.25655,1.257,1.2546,1.2564,173200000.0
2009-03-13 01:40:00,1.2563,1.2571,1.25545,1.2565,144600000.0
2009-03-13 01:45:00,1.2566,1.25705,1.2564,1.25665,51200000.0
2009-03-13 01:50:00,1.25675,1.2568,1.2554,1.2568,98400000.0
2009-03-13 01:55:00,1.25635,1.2564,1.25545,1.2564,114000000.0
2009-03-13 02:00:00,1.2564,1.2567,1.25555,1.25585,368000000.0
2009-03-13 02:05:00,1.25585,1.25675,1.2556,1.2562,206000000.0
2009-03-13 02:10:00,1.2563,1.2574,1.25525,1.2564,131400000.0
2009-03-13 02:15:00,1.2562,1.25775,1.2561,1.25625,386400000.0
2009-03-13 02:20:00,1.2563,1.25735,1.2549,1.2571,405000000.0
2009-03-13 02:25:00,1.2572,1.25765,1.25665,1.2568,318400000.0
2009-03-13 02:30:00,1.2569,1.25705,1.2561,1.25635,191400000.0
2009-03-13 02:35:00,1.25645,1.25765,1.25575,1.25755,203200000.0
2009-03-13 02:40:00,1.2575,1.25805,1.25635,1.25695,314400000.0
2009-03-13 02:45:00,1.2569,1.25765,1.25655,1.25745,238600000.0
2009-03-13 02:50:00,1.2573,1.2582,1.2568,1.25785,179200000.0
2009-03-13 02:55:00,1.2579,1.25835,1.25705,1.2582,285400000.0
2009-03-13 03:00:00,1.25795,1.2587,1.25625,1.25765,221400000.0
2009-03-13 03:05:00,1.2577,1.25795,1.2557,1.2567,287400000.0
2009-03-13 03:10:00,1.2568,1.25765,1.2559,1.25635,269400000.0
2009-03-13 03:15:00,1.25645,1.2575,1.25495,1.257,424200000.0
2009-03-13 03:20:00,1.2568,1.25775,1.2562,1.25765,143000000.0
2009-03-13 03:25:00,1.25775,1.25805,1.2571,1.2577,94800000.0
2009-03-13 03:30:00,1.25785,1.25785,1.25585,1.256,185800000.0
2009-03-13 03:35:00,1.25595,1.25685,1.2559,1.2566,154800000.0
2009-03-13 03:40:00,1.25665,1.2577,1.2559,1.2571,225800000.0
2009-03-13 03:45:00,1.25705,1.25755,1.2566,1.2574,216600000.0
2009-03-13 03:50:00,1.2573,1.2586,1.2568,1.2584,220600000.0
2009-03-13 03:55:00,1.25825,1.2584,1.25595,1.2576,223800000.0
2009-03-13 04:00:00,1.2577,1.25775,1.25675,1.2568,266000000.0
2009-03-13 04:05:00,1.25675,1.2578,1.25645,1.25675,206000000.0
2009-03-13 04:10:00,1.2567,1.25715,1.25645,1.2567,66000000.0
2009-03-13 04:15:00,1.2568,1.2577,1.25675,1.2576,88800000.0
2009-03-13 04:20:00,1.2576,1.25845,1.25695,1.25805,183000000.0
2009-03-13 04:25:00,1.25805,1.2585,1.25675,1.2572,233400000.0
2009-03-13 04:30:00,1.25715,1.2581,1.2565,1.25755,206000000.0
2009-03-13 04:35:00,1.25765,1.2588,1.25725,1.25745,152800000.0
2009-03-13 04:40:00,1.2577,1.258,1.25735,1.258,79600000.0
2009-03-13 04:45:00,1.2581,1.2583,1.25775,1.25815,66800000.0
2009-03-13 04:50:00,1.2583,1.25875,1.25705,1.2573,160200000.0
2009-03-13 04:55:00,1.2571,1.25795,1.2561,1.25755,91400000.0
2009-03-13 05:00:00,1.2577,1.25795,1.25695,1.25735,128200000.0
2009-03-13 05:05:00,1.2574,1.25805,1.25725,1.25725,132600000.0
2009-03-13 05:10:00,1.2574,1.2583,1.25725,1.25795,213600000.0
2009-03-13 05:15:00,1.258,1.2588,1.25745,1.258,138200000.0
2009-03-13 05:20:00,1.2581,1.2583,1.25765,1.25795,73800000.0
2009-03-13 05:25:00,1.25805,1.25835,1.25685,1.25715,194400000.0
2009-03-13 05:30:00,1.2573,1.2575,1.2566,1.25675,203600000.0
2009-03-13 05:35:00,1.25675,1.25705,1.2567,1.2567,97400000.0
2009-03-13 05:40:00,1.25675,1.2573,1.25675,1.25675,219000000.0
2009-03-13 05:45:00,1.25675,1.25775,1.25665,1.25685,106800000.0
2009-03-13 05:50:00,1.25675,1.25745,1.2567,1.25685,127000000.0
2009-03-13 05:55:00,1.2573,1.25775,1.2554,1.25595,116200000.0
2009-03-13 06:00:00,1.2573,1.2578,1.2551,1.2573,55400000.0
2009-03-13 06:05:00,1.2572,1.2572,1.25535,1.25675,29800000.0
2009-03-13 06:10:00,1.2568,1.25685,1.25675,1.2568,43600000.0
2009-03-13 06:15:00,1.2568,1.25755,1.25665,1.2569,124800000.0
2009-03-13 06:20:00,1.2568,1.25785,1.25675,1.2576,79400000.0
2009-03-13 06:25:00,1.2579,1.25805,1.2568,1.25755,105400000.0
2009-03-13 06:30:00,1.2575,1.25795,1.2566,1.25675,241600000.0
2009-03-13 06:35:00,1.25675,1.2574,1.25675,1.2571,187600000.0
2009-03-13 06:40:00,1.25705,1.25755,1.25665,1.2572,198400000.0
2009-03-13 06:45:00,1.2572,1.25775,1.2567,1.25675,107800000.0
2009-03-13 06:50:00,1.25675,1.25695,1.2555,1.25645,75700000.0
2009-03-13 06:55:00,1.2565,1.2576,1.25575,1.25665,192000000.0
2009-03-13 07:00:00,1.25655,1.2568,1.2548,1.256,402400000.0
2009-03-13 07:05:00,1.2558,1.2571,1.2551,1.25695,187600000.0
2009-03-13 07:10:00,1.25675,1.25725,1.25555,1.256,76200000.0
2009-03-13 07:15:00,1.25605,1.25635,1.2554,1.25635,102000000.0
2009-03-13 07:20:00,1.25645,1.25645,1.25505,1.25555,159400000.0
2009-03-13 07:25:00,1.25545,1.25715,1.25535,1.2571,133000000.0
2009-03-13 07:30:00,1.25715,1.25715,1.2554,1.25615,159000000.0
2009-03-13 07:35:00,1.2562,1.2573,1.2559,1.2562,145200000.0
2009-03-13 07:40:00,1.2562,1.25775,1.25535,1.2558,124600000.0
2009-03-13 07:45:00,1.2558,1.2563,1.2556,1.256,95200000.0
2009-03-13 07:50:00,1.2561,1.25725,1.25535,1.25645,154400000.0
2009-03-13 07:55:00,1.25645,1.2574,1.2562,1.2562,302800000.0
2009-03-13 08:00:00,1.25635,1.2578,1.2556,1.257,261200000.0
2009-03-13 08:05:00,1.2569,1.25785,1.2567,1.25685,191400000.0
2009-03-13 08:10:00,1.2572,1.2578,1.25635,1.25695,176800000.0
2009-03-13 08:15:00,1.25695,1.2582,1.25695,1.25765,159200000.0
2009-03-13 08:20:00,1.2577,1.2577,1.2567,1.2575,158800000.0
2009-03-13 08:25:00,1.2576,1.25805,1.25725,1.2576,144800000.0
2009-03-13 08:30:00,1.2577,1.2582,1.25745,1.2581,75800000.0
2009-03-13 08:35:00,1.25805,1.25805,1.2567,1.258,133800000.0
2009-03-13 08:40:00,1.2582,1.25825,1.25755,1.2579,93800000.0
2009-03-13 08:45:00,1.2581,1.25825,1.2572,1.2575,191400000.0
2009-03-13 08:50:00,1.2574,1.25775,1.25545,1.25585,206800000.0
2009-03-13 08:55:00,1.25605,1.2571,1.25585,1.25595,308200000.0
2009-03-13 09:00:00,1.25605,1.25805,1.25575,1.2578,293800000.0
2009-03-13 09:05:00,1.258,1.2582,1.25715,1.2577,186000000.0
2009-03-13 09:10:00,1.2578,1.2587,1.25715,1.2578,479200000.0
2009-03-13 09:15:00,1.2578,1.25855,1.25685,1.25775,358000000.0
2009-03-13 09:20:00,1.25815,1.25975,1.25755,1.2583,572800000.0
2009-03-13 09:25:00,1.2584,1.25885,1.2576,1.25775,451600000.0
2009-03-13 09:30:00,1.25775,1.2587,1.2576,1.25825,485400000.0
2009-03-13 09:35:00,1.258,1.25955,1.2578,1.25885,462200000.0
2009-03-13 09:40:00,1.2589,1.25995,1.25845,1.2587,290000000.0
2009-03-13 09:45:00,1.25865,1.2594,1.2581,1.2585,365200000.0
2009-03-13 09:50:00,1.25845,1.25955,1.25825,1.2585,234400000.0
2009-03-13 09:55:00,1.2585,1.25955,1.2584,1.25925,231200000.0
2009-03-13 10:00:00,1.2593,1.2593,1.25855,1.2587,337200000.0
2009-03-13 10:05:00,1.25875,1.2594,1.2571,1.2571,290000000.0
2009-03-13 10:10:00,1.25695,1.2586,1.25615,1.25695,291600000.0
2009-03-13 10:15:00,1.2569,1.25925,1.2569,1.2582,488800000.0
2009-03-13 10:20:00,1.2583,1.25835,1.25615,1.2568,370200000.0
2009-03-13 10:25:00,1.2563,1.2579,1.25585,1.2572,368600000.0
2009-03-13 10:30:00,1.25715,1.25765,1.2557,1.25725,489200000.0
2009-03-13 10:35:00,1.2573,1.25795,1.25655,1.2573,494200000.0
2009-03-13 10:40:00,1.2572,1.2577,1.25595,1.25665,653200000.0
2009-03-13 10:45:00,1.25665,1.2583,1.2555,1.25655,498400000.0
2009-03-13 10:50:00,1.25685,1.2571,1.25505,1.25535,678200000.0
2009-03-13 10:55:00,1.2553,1.2566,1.2521,1.2521,586000000.0
2009-03-13 11:00:00,1.25215,1.25525,1.2504,1.25455,616000000.0
2009-03-13 11:05:00,1.2545,1.25525,1.25425,1.2544,480000000.0
2009-03-13 11:10:00,1.25465,1.25525,1.25315,1.2541,447400000.0
2009-03-13 11:15:00,1.25445,1.2555,1.2537,1.2547,475600000.0
2009-03-13 11:20:00,1.2547,1.25615,1.25445,1.2552,618000000.0
2009-03-13 11:25:00,1.2554,1.2571,1.2547,1.255,431000000.0
2009-03-13 11:30:00,1.255,1.2558,1.25475,1.2555,418200000.0
2009-03-13 11:35:00,1.2558,1.25605,1.25335,1.2549,339000000.0
2009-03-13 11:40:00,1.2548,1.2575,1.25475,1.25565,484000000.0
2009-03-13 11:45:00,1.2557,1.2568,1.255,1.2555,443200000.0
2009-03-13 11:50:00,1.2553,1.25695,1.255,1.25555,617000000.0
2009-03-13 11:55:00,1.25505,1.2571,1.255,1.25525,550800000.0
2009-03-13 12:00:00,1.2553,1.25635,1.2552,1.25605,497200000.0
2009-03-13 12:05:00,1.25615,1.2572,1.25525,1.2569,428000000.0
2009-03-13 12:10:00,1.25685,1.25705,1.25565,1.2565,565600000.0
2009-03-13 12:15:00,1.2566,1.25815,1.256,1.25745,413200000.0
2009-03-13 12:20:00,1.25725,1.258,1.2562,1.25775,452400000.0
2009-03-13 12:25:00,1.2576,1.25775,1.2565,1.2566,312800000.0
2009-03-13 12:30:00,1.2566,1.2566,1.25635,1.2565,268600000.0
2009-03-13 12:35:00,1.2565,1.2572,1.25525,1.25715,226300000.0
2009-03-13 12:40:00,1.25705,1.25825,1.2563,1.2576,446900000.0
2009-03-13 12:45:00,1.25765,1.25835,1.25645,1.2567,490800000.0
2009-03-13 12:50:00,1.2567,1.25765,1.2565,1.2568,435800000.0
2009-03-13 12:55:00,1.2568,1.2583,1.25655,1.2568,461200000.0
2009-03-13 13:00:00,1.2569,1.2583,1.2568,1.2571,542200000.0
2009-03-13 13:05:00,1.257,1.2576,1.25685,1.2573,323200000.0
2009-03-13 13:10:00,1.2572,1.25805,1.2569,1.2572,311200000.0
2009-03-13 13:15:00,1.2572,1.258,1.25695,1.2572,196200000.0
2009-03-13 13:20:00,1.25705,1.258,1.25705,1.25755,251800000.0
2009-03-13 13:25:00,1.2576,1.2613,1.2571,1.26015,443800000.0
2009-03-13 13:30:00,1.26035,1.26055,1.2584,1.25855,438800000.0
2009-03-13 13:35:00,1.2585,1.25895,1.25795,1.2584,369200000.0
2009-03-13 13:40:00,1.25855,1.25935,1.2579,1.2582,185200000.0
2009-03-13 13:45:00,1.2582,1.25895,1.25798,1.25835,329200000.0
2009-03-13 13:50:00,1.25835,1.25915,1.2566,1.2583,230000000.0
2009-03-13 13:55:00,1.25805,1.25935,1.25707,1.2589,298800000.0
2009-03-13 14:00:00,1.25915,1.26015,1.25815,1.2595,465000000.0
2009-03-13 14:05:00,1.25945,1.25965,1.2581,1.2584,322200000.0
2009-03-13 14:10:00,1.2583,1.2588,1.2581,1.25825,216000000.0
2009-03-13 14:15:00,1.25835,1.2597,1.25815,1.2584,383200000.0
2009-03-13 14:20:00,1.2584,1.2584,1.2583,1.2583,198200000.0
2009-03-13 14:25:00,1.2583,1.25845,1.2571,1.25758,478400000.0
2009-03-13 14:30:00,1.2582,1.25855,1.2574,1.2581,302400000.0
2009-03-13 14:35:00,1.2581,1.2581,1.25597,1.25635,353600000.0
2009-03-13 14:40:00,1.25625,1.2572,1.2561,1.2562,336200000.0
2009-03-13 14:45:00,1.2561,1.2578,1.25605,1.25745,355200000.0
2009-03-13 14:50:00,1.2575,1.2576,1.2557,1.25735,529600000.0
2009-03-13 14:55:00,1.2571,1.2583,1.25555,1.25745,479000000.0
2009-03-13 15:00:00,1.257,1.2578,1.2555,1.2556,448400000.0
2009-03-13 15:05:00,1.2556,1.2566,1.2555,1.2555,275200000.0
2009-03-13 15:10:00,1.2556,1.25645,1.25535,1.2556,280800000.0
2009-03-13 15:15:00,1.2557,1.25655,1.25465,1.2552,329200000.0
2009-03-13 15:20:00,1.2552,1.2562,1.25505,1.2557,336800000.0
2009-03-13 15:25:00,1.2557,1.2561,1.252,1.2533,372400000.0
2009-03-13 15:30:00,1.25285,1.25615,1.2528,1.2549,743000000.0
2009-03-13 15:35:00,1.25495,1.25495,1.25275,1.25295,540600000.0
2009-03-13 15:40:00,1.2529,1.25335,1.2517,1.2524,691800000.0
2009-03-13 15:45:00,1.25245,1.25285,1.25165,1.2519,505800000.0
2009-03-13 15:50:00,1.252,1.2534,1.2518,1.25255,568800000.0
2009-03-13 15:55:00,1.25255,1.25295,1.25155,1.25245,481200000.0
2009-03-13 16:00:00,1.2524,1.25335,1.2516,1.25265,502200000.0
2009-03-13 16:05:00,1.2527,1.25395,1.2526,1.25265,434800000.0
2009-03-13 16:10:00,1.2527,1.2535,1.2519,1.25335,512600000.0
2009-03-13 16:15:00,1.25355,1.2537,1.2521,1.2521,415200000.0
2009-03-13 16:20:00,1.2522,1.25385,1.2521,1.2531,405800000.0
2009-03-13 16:25:00,1.2532,1.2538,1.25275,1.253,414200000.0
2009-03-13 16:30:00,1.253,1.25425,1.25295,1.2531,480000000.0
2009-03-13 16:35:00,1.2531,1.2545,1.25285,1.25335,503000000.0
2009-03-13 16:40:00,1.2533,1.25415,1.2531,1.2532,281600000.0
2009-03-13 16:45:00,1.2532,1.25335,1.25175,1.2521,283000000.0
2009-03-13 16:50:00,1.252,1.25345,1.25195,1.2532,638800000.0
2009-03-13 16:55:00,1.2532,1.2537,1.2529,1.2532,417200000.0
2009-03-13 17:00:00,1.2532,1.2539,1.25185,1.2531,454200000.0
2009-03-13 17:05:00,1.2531,1.25315,1.251,1.253,428000000.0
2009-03-13 17:10:00,1.25285,1.2541,1.25175,1.25315,418800000.0
2009-03-13 17:15:00,1.25325,1.2543,1.25305,1.2532,319800000.0
2009-03-13 17:20:00,1.2532,1.2539,1.25125,1.25265,601400000.0
2009-03-13 17:25:00,1.25265,1.2542,1.2525,1.25335,368600000.0
2009-03-13 17:30:00,1.2533,1.25375,1.25185,1.25265,558800000.0
2009-03-13 17:35:00,1.25295,1.2542,1.2517,1.2528,400200000.0
2009-03-13 17:40:00,1.25285,1.2533,1.2523,1.25255,372800000.0
2009-03-13 17:45:00,1.25255,1.2536,1.25175,1.2534,291800000.0
2009-03-13 17:50:00,1.25355,1.25365,1.25245,1.25345,244600000.0
2009-03-13 17:55:00,1.2533,1.2542,1.25295,1.25355,266600000.0
2009-03-13 18:00:00,1.25365,1.25455,1.25295,1.2532,269600000.0
2009-03-13 18:05:00,1.2532,1.25485,1.25285,1.25325,220200000.0
2009-03-13 18:10:00,1.25325,1.25325,1.253,1.253,270400000.0
2009-03-13 18:15:00,1.253,1.2533,1.25155,1.25215,263600000.0
2009-03-13 18:20:00,1.25215,1.2531,1.2515,1.2528,254200000.0
2009-03-13 18:25:00,1.2528,1.25285,1.2515,1.2522,305800000.0
2009-03-13 18:30:00,1.25215,1.2534,1.25135,1.2526,200200000.0
2009-03-13 18:35:00,1.2528,1.25335,1.25195,1.25265,124200000.0
2009-03-13 18:40:00,1.25245,1.25305,1.25145,1.25215,374200000.0
2009-03-13 18:45:00,1.25225,1.25325,1.2517,1.25235,213000000.0
2009-03-13 18:50:00,1.2524,1.25315,1.2518,1.25305,139400000.0
2009-03-13 18:55:00,1.25305,1.2534,1.2526,1.25275,66200000.0
2009-03-13 19:00:00,1.25275,1.25275,1.25125,1.2519,198000000.0
2009-03-13 19:05:00,1.252,1.252,1.2511,1.2514,112600000.0
2009-03-13 19:10:00,1.25205,1.25235,1.251,1.25115,171600000.0
2009-03-13 19:15:00,1.2512,1.2518,1.25105,1.2513,133000000.0
2009-03-13 19:20:00,1.25135,1.2539,1.2511,1.2528,153000000.0
2009-03-13 19:25:00,1.2528,1.25305,1.2517,1.2519,197600000.0
2009-03-13 19:30:00,1.2519,1.2519,1.2518,1.2518,104000000.0
2009-03-13 19:35:00,1.2518,1.2525,1.2517,1.2525,155400000.0
2009-03-13 19:40:00,1.25255,1.2529,1.25224,1.2527,91000000.0
2009-03-13 19:45:00,1.2527,1.2527,1.25205,1.2523,70200000.0
2009-03-13 19:50:00,1.2524,1.2524,1.25115,1.2518,95600000.0
2009-03-13 19:55:00,1.2518,1.2518,1.2517,1.2517,48000000.0
2009-03-13 20:00:00,1.2517,1.25195,1.2516,1.2519,47800000.0
2009-03-13 20:05:00,1.2519,1.2555,1.2515,1.2519,258400000.0
2009-03-13 20:10:00,1.25185,1.25205,1.25165,1.2519,81000000.0
2009-03-13 20:15:00,1.2519,1.2519,1.2509,1.2517,118000000.0
2009-03-13 20:20:00,1.2517,1.2519,1.25165,1.2519,21200000.0
2009-03-13 20:25:00,1.2518,1.25285,1.2518,1.25255,159800000.0
2009-03-13 20:30:00,1.25265,1.25495,1.25225,1.2527,180600000.0
2009-03-13 20:35:00,1.25275,1.25355,1.25225,1.2528,88200000.0
2009-03-13 20:40:00,1.2528,1.2528,1.2523,1.2524,86200000.0
2009-03-13 20:45:00,1.2524,1.25245,1.2516,1.2518,98000000.0
2009-03-13 20:50:00,1.2519,1.2519,1.2517,1.2519,90600000.0
2009-03-13 20:55:00,1.2519,1.2519,1.2517,1.2518,124400000.0
2009-03-13 21:00:00,1.2518,1.25265,1.2517,1.2522,107200000.0
2009-03-13 21:05:00,1.2522,1.2522,1.25095,1.2514,66800000.0
2009-03-13 21:10:00,1.2514,1.2514,1.25115,1.2513,65000000.0
2009-03-13 21:15:00,1.2514,1.25197,1.2512,1.25138,95400000.0
2009-03-13 21:20:00,1.25105,1.2515,1.25095,1.2513,66400000.0
2009-03-13 21:25:00,1.2513,1.2514,1.25125,1.2514,124400000.0
2009-03-13 21:30:00,1.2513,1.2523,1.2512,1.252,158400000.0
2009-03-13 21:35:00,1.2518,1.2523,1.2515,1.25195,109400000.0
2009-03-13 21:40:00,1.25215,1.2533,1.25195,1.2526,158000000.0
2009-03-13 21:45:00,1.25225,1.25345,1.25195,1.2525,103800000.0
2009-03-13 21:50:00,1.2524,1.25335,1.25185,1.2525,73400000.0
2009-03-13 21:55:00,1.2525,1.2535,1.25235,1.2532,80800000.0
2009-03-13 22:00:00,1.2528,1.2534,1.25255,1.2533,115800000.0
2009-03-13 22:05:00,1.2533,1.2533,1.2529,1.253,56000000.0
2009-03-13 22:10:00,1.253,1.2531,1.2521,1.2526,22000000.0
2009-03-13 22:15:00,1.25193,1.25305,1.25184,1.2522,68000000.0
2009-03-13 22:20:00,1.2522,1.2522,1.252,1.252,73600000.0
2009-03-13 22:25:00,1.252,1.2523,1.25195,1.2521,63800000.0
2009-03-13 22:30:00,1.252,1.2526,1.2518,1.2524,24800000.0
2009-03-13 22:35:00,1.2524,1.25255,1.25195,1.25245,27000000.0
2009-03-13 22:40:00,1.2526,1.2536,1.2526,1.2536,84800000.0
2009-03-13 22:45:00,1.2536,1.25555,1.2526,1.2529,149200000.0
2009-03-13 22:50:00,1.2529,1.25515,1.25,1.25345,105200000.0
2009-03-13 22:55:00,1.25325,1.2546,1.25095,1.25145,131400000.0
2009-03-15 23:00:00,1.2516,1.2516,1.24965,1.2503,20800000.0
2009-03-15 23:05:00,1.25055,1.251,1.25015,1.25015,16000000.0
2009-03-15 23:10:00,1.2505,1.25155,1.25025,1.25155,24200000.0
2009-03-15 23:15:00,1.25145,1.25155,1.25005,1.25085,58200000.0
2009-03-15 23:20:00,1.251,1.2523,1.25035,1.25135,56200000.0
2009-03-15 23:25:00,1.24865,1.25165,1.24825,1.25055,41600000.0
2009-03-15 23:30:00,1.2509,1.25165,1.25035,1.25165,41600000.0
2009-03-15 23:35:00,1.25175,1.25175,1.251,1.25125,47400000.0
2009-03-15 23:40:00,1.2511,1.2516,1.25095,1.2516,23600000.0
2009-03-15 23:45:00,1.2516,1.2516,1.25075,1.2511,28200000.0
2009-03-15 23:50:00,1.251,1.2519,1.25045,1.2519,32200000.0
2009-03-15 23:55:00,1.25205,1.25255,1.25155,1.25255,70800000.0
2009-03-16 00:00:00,1.2537,1.25425,1.2524,1.2527,55200000.0
2009-03-16 00:05:00,1.25363,1.25441,1.2522,1.25225,38200000.0
2009-03-16 00:10:00,1.2523,1.2528,1.25155,1.2519,57600000.0
2009-03-16 00:15:00,1.25165,1.25245,1.25115,1.25205,71200000.0
2009-03-16 00:20:00,1.2522,1.2523,1.25115,1.2522,83400000.0
2009-03-16 00:25:00,1.25457,1.25484,1.2502,1.2507,33600000.0
2009-03-16 00:30:00,1.251,1.25305,1.25067,1.25265,67000000.0
2009-03-16 00:35:00,1.25195,1.25365,1.25175,1.25195,61800000.0
2009-03-16 00:40:00,1.25215,1.2542,1.25205,1.2539,163600000.0
2009-03-16 00:45:00,1.25405,1.25425,1.2526,1.2536,86800000.0
2009-03-16 00:50:00,1.2536,1.25365,1.252,1.25365,68800000.0
2009-03-16 00:55:00,1.2538,1.25475,1.25345,1.25435,154600000.0
2009-03-16 01:00:00,1.25445,1.25495,1.2541,1.25495,58800000.0
2009-03-16 01:05:00,1.2549,1.2553,1.25435,1.2548,118800000.0
2009-03-16 01:10:00,1.25495,1.256,1.2544,1.25595,45100000.0
2009-03-16 01:15:00,1.25585,1.25645,1.2548,1.25645,161400000.0
2009-03-16 01:20:00,1.25625,1.25665,1.25485,1.2559,81400000.0
2009-03-16 01:25:00,1.25515,1.25685,1.25433,1.25645,99400000.0
2009-03-16 01:30:00,1.25655,1.25665,1.2548,1.2549,102000000.0
2009-03-16 01:35:00,1.2549,1.2549,1.25273,1.2549,76000000.0
2009-03-16 01:40:00,1.2549,1.2556,1.2547,1.2552,52600000.0
2009-03-16 01:45:00,1.2554,1.2566,1.25515,1.25585,113200000.0
2009-03-16 01:50:00,1.2558,1.25655,1.2541,1.255,226900000.0
2009-03-16 01:55:00,1.2552,1.2559,1.25425,1.2547,44600000.0
2009-03-16 02:00:00,1.25505,1.25515,1.25405,1.2548,60600000.0
2009-03-16 02:05:00,1.2548,1.2554,1.25365,1.25435,100200000.0
2009-03-16 02:10:00,1.25445,1.25495,1.25049,1.2548,32200000.0
2009-03-16 02:15:00,1.2549,1.2549,1.25425,1.2543,57600000.0
2009-03-16 02:20:00,1.2537,1.2562,1.2532,1.25405,189200000.0
2009-03-16 02:25:00,1.2542,1.25495,1.2532,1.2542,185400000.0
2009-03-16 02:30:00,1.25375,1.25425,1.25335,1.2536,118600000.0
2009-03-16 02:35:00,1.25375,1.2539,1.2533,1.2534,157000000.0
2009-03-16 02:40:00,1.2534,1.25375,1.25275,1.25335,226200000.0
2009-03-16 02:45:00,1.2536,1.2539,1.25315,1.25355,78400000.0
2009-03-16 02:50:00,1.2537,1.25485,1.25295,1.25315,272200000.0
2009-03-16 02:55:00,1.2531,1.2537,1.2526,1.2531,176400000.0
2009-03-16 03:00:00,1.2531,1.2533,1.253,1.253,139200000.0
2009-03-16 03:05:00,1.25305,1.25325,1.25265,1.2528,126200000.0
2009-03-16 03:10:00,1.25285,1.25385,1.2523,1.2535,175600000.0
2009-03-16 03:15:00,1.25355,1.2538,1.25255,1.25295,107600000.0
2009-03-16 03:20:00,1.2528,1.25315,1.25225,1.2529,159600000.0
2009-03-16 03:25:00,1.2529,1.25315,1.2523,1.25235,123800000.0
2009-03-16 03:30:00,1.2525,1.25325,1.25225,1.2524,146200000.0
2009-03-16 03:35:00,1.2524,1.2529,1.25208,1.25275,114900000.0
2009-03-16 03:40:00,1.2527,1.25335,1.25195,1.2524,116700000.0
2009-03-16 03:45:00,1.2524,1.2524,1.2518,1.2519,50000000.0
2009-03-16 03:50:00,1.2519,1.25325,1.2518,1.25195,159400000.0
2009-03-16 03:55:00,1.25195,1.2527,1.25098,1.25143,102200000.0
2009-03-16 04:00:00,1.2524,1.2525,1.25157,1.2523,94400000.0
2009-03-16 04:05:00,1.25225,1.2527,1.25225,1.2524,40000000.0
2009-03-16 04:10:00,1.25245,1.253,1.25245,1.25285,71800000.0
2009-03-16 04:15:00,1.253,1.2536,1.25115,1.2521,227500000.0
2009-03-16 04:20:00,1.25209,1.25225,1.2512,1.25195,102600000.0
2009-03-16 04:25:00,1.25175,1.2524,1.25165,1.2524,46400000.0
2009-03-16 04:30:00,1.2524,1.25255,1.2524,1.25245,110800000.0
2009-03-16 04:35:00,1.2524,1.25305,1.2523,1.2524,105200000.0
2009-03-16 04:40:00,1.25265,1.25275,1.2523,1.2524,177000000.0
2009-03-16 04:45:00,1.2524,1.2528,1.2522,1.25225,83200000.0
2009-03-16 04:50:00,1.25215,1.25265,1.25145,1.2524,116800000.0
2009-03-16 04:55:00,1.2524,1.25275,1.25205,1.2523,87800000.0
2009-03-16 05:00:00,1.2523,1.2527,1.25225,1.2524,79000000.0
2009-03-16 05:05:00,1.2524,1.2527,1.2523,1.2527,90200000.0
2009-03-16 05:10:00,1.25255,1.25335,1.2523,1.2525,136000000.0
2009-03-16 05:15:00,1.25265,1.2531,1.25265,1.25275,86000000.0
2009-03-16 05:20:00,1.2528,1.253,1.25235,1.2525,40000000.0
2009-03-16 05:25:00,1.25235,1.2525,1.25235,1.2525,106400000.0
2009-03-16 05:30:00,1.2525,1.2525,1.25175,1.2522,140800000.0
2009-03-16 05:35:00,1.2522,1.2529,1.24895,1.2524,212300000.0
2009-03-16 05:40:00,1.25255,1.25255,1.2518,1.25195,127000000.0
2009-03-16 05:45:00,1.25195,1.2522,1.2518,1.25205,59800000.0
2009-03-16 05:50:00,1.2522,1.2526,1.252,1.2523,70400000.0
2009-03-16 05:55:00,1.2524,1.2526,1.25205,1.25215,50200000.0
2009-03-16 06:00:00,1.25215,1.2523,1.2521,1.25215,68600000.0
2009-03-16 06:05:00,1.25215,1.25265,1.252,1.252,58600000.0
2009-03-16 06:10:00,1.2519,1.2529,1.25185,1.25255,59400000.0
2009-03-16 06:15:00,1.2526,1.2527,1.25195,1.2521,27400000.0
2009-03-16 06:20:00,1.25205,1.25245,1.25155,1.25175,145800000.0
2009-03-16 06:25:00,1.2517,1.25205,1.2516,1.25165,113800000.0
2009-03-16 06:30:00,1.25175,1.2523,1.2516,1.2521,90600000.0
2009-03-16 06:35:00,1.25215,1.2526,1.25185,1.2526,75600000.0
2009-03-16 06:40:00,1.25245,1.2525,1.25195,1.2521,66400000.0
2009-03-16 06:45:00,1.2521,1.25225,1.252,1.252,20200000.0
2009-03-16 06:50:00,1.25195,1.252,1.2518,1.252,26000000.0
2009-03-16 06:55:00,1.25161,1.252,1.25145,1.25145,37800000.0
2009-03-16 07:00:00,1.2515,1.2519,1.2515,1.2517,48200000.0
2009-03-16 07:05:00,1.2517,1.25255,1.2517,1.25195,97200000.0
2009-03-16 07:10:00,1.25195,1.2525,1.25195,1.2525,22000000.0
2009-03-16 07:15:00,1.2525,1.2525,1.25195,1.25225,38200000.0
2009-03-16 07:20:00,1.2525,1.2525,1.25147,1.25177,44800000.0
2009-03-16 07:25:00,1.25255,1.25275,1.25225,1.2526,39800000.0
2009-03-16 07:30:00,1.2526,1.2527,1.25225,1.25225,25200000.0
2009-03-16 07:35:00,1.25235,1.2528,1.25175,1.25245,68600000.0
2009-03-16 07:40:00,1.2525,1.2525,1.2523,1.2524,14400000.0
2009-03-16 07:45:00,1.25111,1.2529,1.2507,1.25275,35200000.0
2009-03-16 07:50:00,1.2525,1.2527,1.25195,1.252,90600000.0
2009-03-16 07:55:00,1.252,1.252,1.25025,1.2509,164700000.0
2009-03-16 08:00:00,1.2513,1.25245,1.24945,1.252,281400000.0
2009-03-16 08:05:00,1.252,1.252,1.25095,1.25185,114400000.0
2009-03-16 08:10:00,1.2519,1.25275,1.2516,1.2517,153600000.0
2009-03-16 08:15:00,1.2518,1.25305,1.2513,1.2517,194400000.0
2009-03-16 08:20:00,1.2517,1.25285,1.25015,1.252,165100000.0
2009-03-16 08:25:00,1.25205,1.2526,1.2515,1.25185,64200000.0
2009-03-16 08:30:00,1.25205,1.2524,1.25112,1.2515,59000000.0
2009-03-16 08:35:00,1.252,1.25215,1.25065,1.25115,137600000.0
2009-03-16 08:40:00,1.25115,1.2519,1.25047,1.2518,116800000.0
2009-03-16 08:45:00,1.2518,1.2518,1.24995,1.2516,81000000.0
2009-03-16 08:50:00,1.2516,1.2522,1.2509,1.2519,84400000.0
2009-03-16 08:55:00,1.25195,1.25205,1.25135,1.2514,103200000.0
2009-03-16 09:00:00,1.25145,1.2519,1.2513,1.2516,132800000.0
2009-03-16 09:05:00,1.2514,1.252,1.2513,1.25145,106000000.0
2009-03-16 09:10:00,1.25155,1.2522,1.2512,1.25195,176400000.0
2009-03-16 09:15:00,1.2519,1.25235,1.25105,1.252,313900000.0
2009-03-16 09:20:00,1.25185,1.25235,1.25105,1.25105,238600000.0
2009-03-16 09:25:00,1.2512,1.25195,1.25105,1.2516,140200000.0
2009-03-16 09:30:00,1.2516,1.25205,1.251,1.25185,154600000.0
2009-03-16 09:35:00,1.25195,1.2525,1.2512,1.25225,265200000.0
2009-03-16 09:40:00,1.25255,1.25265,1.25085,1.25125,377800000.0
2009-03-16 09:45:00,1.2512,1.2523,1.25085,1.25095,454200000.0
2009-03-16 09:50:00,1.25105,1.25235,1.251,1.2511,272600000.0
2009-03-16 09:55:00,1.2511,1.25155,1.25085,1.25155,237200000.0
2009-03-16 10:00:00,1.25155,1.25215,1.25075,1.251,433600000.0
2009-03-16 10:05:00,1.251,1.2518,1.24955,1.25115,416000000.0
2009-03-16 10:10:00,1.2513,1.2521,1.25065,1.2507,371600000.0
2009-03-16 10:15:00,1.2507,1.2509,1.2494,1.2501,528200000.0
2009-03-16 10:20:00,1.2501,1.2507,1.2492,1.24995,198400000.0
2009-03-16 10:25:00,1.24995,1.25005,1.2487,1.2494,356000000.0
2009-03-16 10:30:00,1.24975,1.2504,1.2493,1.2497,453400000.0
2009-03-16 10:35:00,1.24985,1.25045,1.24855,1.2493,656400000.0
2009-03-16 10:40:00,1.2493,1.2502,1.249,1.2496,390800000.0
2009-03-16 10:45:00,1.2496,1.25005,1.249,1.2497,458600000.0
2009-03-16 10:50:00,1.2496,1.24995,1.2488,1.2492,489000000.0
2009-03-16 10:55:00,1.2493,1.25045,1.24925,1.2498,328000000.0
2009-03-16 11:00:00,1.2498,1.2502,1.249,1.24985,244600000.0
2009-03-16 11:05:00,1.24622,1.2506,1.24586,1.24945,288200000.0
2009-03-16 11:10:00,1.24955,1.25035,1.24885,1.24915,418600000.0
2009-03-16 11:15:00,1.2493,1.2503,1.24885,1.24975,419000000.0
2009-03-16 11:20:00,1.2499,1.2511,1.24965,1.25085,466800000.0
2009-03-16 11:25:00,1.251,1.25115,1.2482,1.2498,350200000.0
2009-03-16 11:30:00,1.2498,1.25055,1.24925,1.2495,547000000.0
2009-03-16 11:35:00,1.2495,1.2497,1.24885,1.24885,249200000.0
2009-03-16 11:40:00,1.249,1.2503,1.2486,1.24925,256800000.0
2009-03-16 11:45:00,1.2493,1.2499,1.2489,1.2493,235000000.0
2009-03-16 11:50:00,1.2493,1.24935,1.2482,1.24865,271000000.0
2009-03-16 11:55:00,1.24865,1.24955,1.24765,1.24895,328800000.0
2009-03-16 12:00:00,1.24915,1.24915,1.24695,1.24745,737400000.0
2009-03-16 12:05:00,1.24745,1.2475,1.2457,1.24655,563000000.0
2009-03-16 12:10:00,1.24645,1.24765,1.2454,1.2467,678400000.0
2009-03-16 12:15:00,1.2467,1.247,1.2453,1.24575,426400000.0
2009-03-16 12:20:00,1.246,1.24685,1.2452,1.2463,426800000.0
2009-03-16 12:25:00,1.24645,1.24695,1.24595,1.2463,203200000.0
2009-03-16 12:30:00,1.24625,1.24775,1.2454,1.2469,459400000.0
2009-03-16 12:35:00,1.2467,1.248,1.2463,1.24665,335200000.0
2009-03-16 12:40:00,1.2467,1.248,1.24615,1.2463,211000000.0
2009-03-16 12:45:00,1.2463,1.2479,1.2462,1.2471,253200000.0
2009-03-16 12:50:00,1.247,1.24835,1.24665,1.24795,409800000.0
2009-03-16 12:55:00,1.24805,1.24845,1.2457,1.2463,508100000.0
2009-03-16 13:00:00,1.24625,1.24795,1.24575,1.2475,414600000.0
2009-03-16 13:05:00,1.24775,1.24855,1.24695,1.248,408800000.0
2009-03-16 13:10:00,1.248,1.2484,1.2472,1.2479,347200000.0
2009-03-16 13:15:00,1.24785,1.2485,1.24715,1.2481,250000000.0
2009-03-16 13:20:00,1.2481,1.24845,1.24745,1.24785,235600000.0
2009-03-16 13:25:00,1.2478,1.24875,1.2473,1.2482,255800000.0
2009-03-16 13:30:00,1.24825,1.24875,1.24735,1.2477,230600000.0
2009-03-16 13:35:00,1.2477,1.2485,1.24745,1.24795,191800000.0
2009-03-16 13:40:00,1.2481,1.24925,1.2479,1.24895,218000000.0
2009-03-16 13:45:00,1.24885,1.2493,1.2476,1.2478,302200000.0
2009-03-16 13:50:00,1.2478,1.24825,1.2476,1.24775,209800000.0
2009-03-16 13:55:00,1.24775,1.2483,1.24705,1.2477,185600000.0
2009-03-16 14:00:00,1.2477,1.24895,1.24715,1.2488,287800000.0
2009-03-16 14:05:00,1.2488,1.2488,1.24755,1.2478,282000000.0
2009-03-16 14:10:00,1.2478,1.24875,1.24755,1.24805,376600000.0
2009-03-16 14:15:00,1.2482,1.2495,1.2479,1.2488,499600000.0
2009-03-16 14:20:00,1.24885,1.2494,1.2481,1.24825,322000000.0
2009-03-16 14:25:00,1.2484,1.2491,1.24795,1.2482,309000000.0
2009-03-16 14:30:00,1.24855,1.2494,1.248,1.24845,286800000.0
2009-03-16 14:35:00,1.2485,1.24925,1.24785,1.24815,329800000.0
2009-03-16 14:40:00,1.2481,1.2481,1.24615,1.24725,335700000.0
2009-03-16 14:45:00,1.24725,1.248,1.24705,1.24735,342400000.0
2009-03-16 14:50:00,1.24735,1.2481,1.24725,1.24755,479000000.0
2009-03-16 14:55:00,1.24765,1.2484,1.24665,1.24755,888800000.0
2009-03-16 15:00:00,1.2476,1.2482,1.24645,1.2467,369800000.0
2009-03-16 15:05:00,1.24685,1.24775,1.24655,1.2474,250200000.0
2009-03-16 15:10:00,1.2476,1.24795,1.24655,1.24715,311600000.0
2009-03-16 15:15:00,1.2472,1.2487,1.2457,1.2464,603000000.0
2009-03-16 15:20:00,1.2464,1.247,1.2455,1.24655,475000000.0
2009-03-16 15:25:00,1.24675,1.2474,1.2463,1.2472,309600000.0
2009-03-16 15:30:00,1.24715,1.2478,1.2451,1.24535,566200000.0
2009-03-16 15:35:00,1.245,1.2463,1.2438,1.2451,654000000.0
2009-03-16 15:40:00,1.2451,1.2462,1.24475,1.2448,563600000.0
2009-03-16 15:45:00,1.24475,1.2457,1.24405,1.2446,503400000.0
2009-03-16 15:50:00,1.2448,1.24555,1.24395,1.24465,469000000.0
2009-03-16 15:55:00,1.2448,1.2458,1.2443,1.24535,355400000.0
2009-03-16 16:00:00,1.24545,1.24615,1.2448,1.2452,406600000.0
2009-03-16 16:05:00,1.245,1.2464,1.2443,1.2459,498400000.0
2009-03-16 16:10:00,1.24605,1.24615,1.2445,1.24605,510200000.0
2009-03-16 16:15:00,1.2461,1.24655,1.2452,1.2464,628600000.0
2009-03-16 16:20:00,1.24645,1.2466,1.24585,1.24615,299800000.0
2009-03-16 16:25:00,1.24615,1.24695,1.2457,1.2469,451800000.0
2009-03-16 16:30:00,1.24655,1.2472,1.24545,1.2457,457800000.0
2009-03-16 16:35:00,1.2457,1.2458,1.2455,1.2456,269200000.0
2009-03-16 16:40:00,1.2456,1.2458,1.24545,1.2456,180400000.0
2009-03-16 16:45:00,1.2456,1.2457,1.2454,1.2455,239800000.0
2009-03-16 16:50:00,1.2455,1.24585,1.2444,1.2455,417800000.0
2009-03-16 16:55:00,1.2455,1.24635,1.2453,1.24625,394200000.0
2009-03-16 17:00:00,1.2463,1.24665,1.245,1.24575,320600000.0
2009-03-16 17:05:00,1.2458,1.2461,1.2454,1.2456,184200000.0
2009-03-16 17:10:00,1.2455,1.2469,1.2455,1.24665,265600000.0
2009-03-16 17:15:00,1.24655,1.2468,1.2459,1.2461,274800000.0
2009-03-16 17:20:00,1.24615,1.24675,1.245,1.2454,475600000.0
2009-03-16 17:25:00,1.2454,1.24555,1.2442,1.24485,367600000.0
2009-03-16 17:30:00,1.24475,1.24525,1.2429,1.2435,359800000.0
2009-03-16 17:35:00,1.24355,1.2444,1.2434,1.24415,333600000.0
2009-03-16 17:40:00,1.24425,1.2447,1.2426,1.2434,367300000.0
2009-03-16 17:45:00,1.2433,1.2435,1.2416,1.242,604200000.0
2009-03-16 17:50:00,1.242,1.2433,1.24105,1.2433,393000000.0
2009-03-16 17:55:00,1.24315,1.2433,1.2409,1.24235,398800000.0
2009-03-16 18:00:00,1.2422,1.24355,1.24135,1.24265,596000000.0
2009-03-16 18:05:00,1.2427,1.2439,1.2422,1.2435,530800000.0
2009-03-16 18:10:00,1.24355,1.2444,1.24285,1.2437,418400000.0
2009-03-16 18:15:00,1.24375,1.24465,1.2433,1.24395,471200000.0
2009-03-16 18:20:00,1.24395,1.2452,1.24345,1.2447,387400000.0
2009-03-16 18:25:00,1.24475,1.2451,1.2437,1.2444,162000000.0
2009-03-16 18:30:00,1.2444,1.24465,1.24325,1.2445,192200000.0
2009-03-16 18:35:00,1.2445,1.2445,1.2431,1.24395,150600000.0
2009-03-16 18:40:00,1.24405,1.2441,1.2421,1.2433,220000000.0
2009-03-16 18:45:00,1.243,1.2441,1.2421,1.24325,276400000.0
2009-03-16 18:50:00,1.24335,1.24385,1.2425,1.2427,223000000.0
2009-03-16 18:55:00,1.2427,1.2437,1.24185,1.24275,381000000.0
2009-03-16 19:00:00,1.24285,1.24355,1.24195,1.24335,137400000.0
2009-03-16 19:05:00,1.2433,1.2433,1.24225,1.2425,164400000.0
2009-03-16 19:10:00,1.2426,1.2432,1.24175,1.24175,174800000.0
2009-03-16 19:15:00,1.24165,1.24335,1.24165,1.24295,235600000.0
2009-03-16 19:20:00,1.243,1.2432,1.2421,1.24275,126200000.0
2009-03-16 19:25:00,1.2429,1.24355,1.241,1.2414,429000000.0
2009-03-16 19:30:00,1.2416,1.2423,1.2401,1.24215,334000000.0
2009-03-16 19:35:00,1.2422,1.24245,1.2411,1.24155,183200000.0
2009-03-16 19:40:00,1.2415,1.24255,1.24125,1.2424,158800000.0
2009-03-16 19:45:00,1.24235,1.2425,1.2406,1.24125,262200000.0
2009-03-16 19:50:00,1.2412,1.24195,1.2405,1.24165,233800000.0
2009-03-16 19:55:00,1.24185,1.24295,1.2415,1.2426,172800000.0
2009-03-16 20:00:00,1.2426,1.24275,1.2419,1.2419,102400000.0
2009-03-16 20:05:00,1.2419,1.24345,1.24175,1.2429,350000000.0
2009-03-16 20:10:00,1.2429,1.2435,1.2418,1.24275,240400000.0
2009-03-16 20:15:00,1.2429,1.24365,1.24245,1.2425,148600000.0
2009-03-16 20:20:00,1.24235,1.2439,1.24215,1.24335,234000000.0
2009-03-16 20:25:00,1.2434,1.2445,1.2428,1.244,374200000.0
2009-03-16 20:30:00,1.244,1.2447,1.2431,1.24415,375600000.0
2009-03-16 20:35:00,1.24395,1.24485,1.24315,1.24445,253200000.0
2009-03-16 20:40:00,1.2445,1.2455,1.24405,1.2441,172600000.0
2009-03-16 20:45:00,1.2441,1.2442,1.24245,1.24375,240800000.0
2009-03-16 20:50:00,1.2438,1.24445,1.24355,1.2439,140600000.0
2009-03-16 20:55:00,1.24395,1.24545,1.24325,1.2442,140400000.0
2009-03-16 21:00:00,1.24465,1.24495,1.2432,1.24385,237400000.0
2009-03-16 21:05:00,1.2439,1.2449,1.2405,1.2436,256200000.0
2009-03-16 21:10:00,1.2436,1.2436,1.24245,1.24355,45800000.0
2009-03-16 21:15:00,1.24365,1.24455,1.2434,1.24405,121400000.0
2009-03-16 21:20:00,1.24415,1.24495,1.24325,1.24415,302400000.0
2009-03-16 21:25:00,1.2436,1.2437,1.2414,1.2432,279200000.0
2009-03-16 21:30:00,1.24325,1.24465,1.24305,1.2434,209600000.0
2009-03-16 21:35:00,1.24345,1.2444,1.2424,1.2444,182200000.0
2009-03-16 21:40:00,1.2445,1.2451,1.24145,1.2424,350200000.0
2009-03-16 21:45:00,1.24235,1.2444,1.2414,1.24345,251400000.0
2009-03-16 21:50:00,1.2436,1.2437,1.2412,1.24175,232000000.0
2009-03-16 21:55:00,1.2418,1.24345,1.24145,1.24265,147200000.0
2009-03-16 22:00:00,1.24275,1.24455,1.2425,1.243,254400000.0
2009-03-16 22:05:00,1.243,1.24355,1.2412,1.24295,182400000.0
2009-03-16 22:10:00,1.24295,1.24395,1.2417,1.2434,136800000.0
2009-03-16 22:15:00,1.24355,1.24405,1.2432,1.2434,92000000.0
2009-03-16 22:20:00,1.24365,1.24435,1.24295,1.2438,88200000.0
2009-03-16 22:25:00,1.2437,1.24395,1.24295,1.24365,61800000.0
2009-03-16 22:30:00,1.2436,1.24405,1.24325,1.2436,66800000.0
2009-03-16 22:35:00,1.2437,1.24485,1.2434,1.24445,76200000.0
2009-03-16 22:40:00,1.2444,1.2448,1.2442,1.24425,31200000.0
2009-03-16 22:45:00,1.24425,1.2447,1.24425,1.2445,64400000.0
2009-03-16 22:50:00,1.2445,1.2445,1.2425,1.24295,75200000.0
2009-03-16 22:55:00,1.24275,1.2435,1.24265,1.24265,63000000.0
2009-03-16 23:00:00,1.24195,1.2446,1.24195,1.2445,83000000.0
2009-03-16 23:05:00,1.2447,1.2447,1.2415,1.24235,119000000.0
2009-03-16 23:10:00,1.2427,1.24285,1.2414,1.24175,86800000.0
2009-03-16 23:15:00,1.242,1.24286,1.242,1.2424,25200000.0
2009-03-16 23:20:00,1.24235,1.24323,1.24216,1.24253,79800000.0
2009-03-16 23:25:00,1.2425,1.2437,1.24242,1.2436,116000000.0
2009-03-16 23:30:00,1.2435,1.24365,1.24265,1.2435,42600000.0
2009-03-16 23:35:00,1.2435,1.24395,1.2431,1.2433,84000000.0
2009-03-16 23:40:00,1.24397,1.2443,1.24108,1.24345,66400000.0
2009-03-16 23:45:00,1.2434,1.24425,1.24295,1.24415,70000000.0
2009-03-16 23:50:00,1.24405,1.24405,1.24245,1.24375,123200000.0
2009-03-16 23:55:00,1.24372,1.24427,1.24355,1.2438,40800000.0
2009-03-17 00:00:00,1.2436,1.2441,1.2436,1.244,21800000.0
2009-03-17 00:05:00,1.2441,1.2445,1.242,1.24315,71800000.0
2009-03-17 00:10:00,1.24325,1.2442,1.24305,1.2434,76800000.0
2009-03-17 00:15:00,1.2434,1.24395,1.243,1.243,39000000.0
2009-03-17 00:20:00,1.2432,1.24385,1.24295,1.24335,75800000.0
2009-03-17 00:25:00,1.24345,1.2445,1.24345,1.2445,24000000.0
2009-03-17 00:30:00,1.2445,1.2445,1.2432,1.2441,39000000.0
2009-03-17 00:35:00,1.2442,1.2448,1.24405,1.2448,41600000.0
2009-03-17 00:40:00,1.2449,1.245,1.24075,1.2449,49400000.0
2009-03-17 00:45:00,1.24515,1.2452,1.2435,1.2449,60800000.0
2009-03-17 00:50:00,1.2448,1.2451,1.2448,1.2451,57800000.0
2009-03-17 00:55:00,1.2451,1.2455,1.24495,1.2452,56400000.0
2009-03-17 01:00:00,1.2452,1.2452,1.24355,1.24365,28400000.0
2009-03-17 01:05:00,1.24355,1.2448,1.24355,1.24435,72800000.0
2009-03-17 01:10:00,1.2437,1.24525,1.2437,1.24485,103600000.0
2009-03-17 01:15:00,1.245,1.245,1.24345,1.2449,76800000.0
2009-03-17 01:20:00,1.2449,1.2455,1.2448,1.2455,42800000.0
2009-03-17 01:25:00,1.24495,1.2454,1.24485,1.2454,60400000.0
2009-03-17 01:30:00,1.24407,1.246,1.24258,1.24435,116600000.0
2009-03-17 01:35:00,1.2446,1.2446,1.2438,1.24395,65600000.0
2009-03-17 01:40:00,1.2439,1.2445,1.2437,1.2443,63600000.0
2009-03-17 01:45:00,1.24385,1.245,1.24355,1.245,42400000.0
2009-03-17 01:50:00,1.24495,1.2457,1.24483,1.24505,109500000.0
2009-03-17 01:55:00,1.2446,1.24525,1.2446,1.24505,37600000.0
2009-03-17 02:00:00,1.2452,1.24585,1.2449,1.2452,93800000.0
2009-03-17 02:05:00,1.2454,1.2457,1.2449,1.2451,88000000.0
2009-03-17 02:10:00,1.2451,1.2454,1.24505,1.2454,39600000.0
2009-03-17 02:15:00,1.2452,1.24535,1.2447,1.2453,41000000.0
2009-03-17 02:20:00,1.2453,1.2453,1.24415,1.2444,148300000.0
2009-03-17 02:25:00,1.2446,1.24515,1.24355,1.24505,254400000.0
2009-03-17 02:30:00,1.24515,1.24565,1.2431,1.245,432600000.0
2009-03-17 02:35:00,1.2448,1.2448,1.2414,1.243,394800000.0
2009-03-17 02:40:00,1.2433,1.2434,1.24165,1.24225,422000000.0
2009-03-17 02:45:00,1.24235,1.24347,1.24215,1.2424,137000000.0
2009-03-17 02:50:00,1.24245,1.24345,1.24245,1.24285,253200000.0
2009-03-17 02:55:00,1.24295,1.24415,1.24265,1.2428,191800000.0
2009-03-17 03:00:00,1.2428,1.2431,1.2424,1.2427,209200000.0
2009-03-17 03:05:00,1.243,1.2437,1.24245,1.2436,162200000.0
2009-03-17 03:10:00,1.2436,1.2438,1.2432,1.2436,47000000.0
2009-03-17 03:15:00,1.2436,1.2437,1.24285,1.2437,87800000.0
2009-03-17 03:20:00,1.2437,1.24405,1.24345,1.2437,83000000.0
2009-03-17 03:25:00,1.2437,1.2446,1.2436,1.2439,101800000.0
2009-03-17 03:30:00,1.2439,1.2442,1.24355,1.2438,170800000.0
2009-03-17 03:35:00,1.2438,1.2442,1.24282,1.2436,101400000.0
2009-03-17 03:40:00,1.24275,1.24405,1.24275,1.2437,159800000.0
2009-03-17 03:45:00,1.2437,1.2444,1.2436,1.2443,107600000.0
2009-03-17 03:50:00,1.24208,1.24465,1.24164,1.2444,125800000.0
2009-03-17 03:55:00,1.2444,1.2444,1.2433,1.24395,123600000.0
2009-03-17 04:00:00,1.24405,1.24495,1.24375,1.2448,186200000.0
2009-03-17 04:05:00,1.2448,1.2448,1.2438,1.24425,117400000.0
2009-03-17 04:10:00,1.2443,1.24445,1.2435,1.2442,186400000.0
2009-03-17 04:15:00,1.2442,1.2448,1.24184,1.2446,73200000.0
2009-03-17 04:20:00,1.2447,1.245,1.243,1.24315,194200000.0
2009-03-17 04:25:00,1.2431,1.24355,1.243,1.2431,102400000.0
2009-03-17 04:30:00,1.2432,1.24355,1.2426,1.24315,235800000.0
2009-03-17 04:35:00,1.243,1.24345,1.24295,1.24315,178000000.0
2009-03-17 04:40:00,1.24325,1.24335,1.2427,1.2429,268000000.0
2009-03-17 04:45:00,1.24285,1.2435,1.2427,1.2431,185600000.0
2009-03-17 04:50:00,1.24335,1.2435,1.2424,1.24325,184800000.0
2009-03-17 04:55:00,1.24335,1.24405,1.2433,1.24375,111800000.0
2009-03-17 05:00:00,1.24385,1.244,1.2431,1.2432,129800000.0
2009-03-17 05:05:00,1.24325,1.24365,1.2427,1.24335,341800000.0
2009-03-17 05:10:00,1.2434,1.24345,1.243,1.2431,140400000.0
2009-03-17 05:15:00,1.2432,1.2438,1.24243,1.24252,153000000.0
2009-03-17 05:20:00,1.2438,1.2443,1.243,1.2438,97400000.0
2009-03-17 05:25:00,1.2439,1.2439,1.2421,1.2439,20000000.0
2009-03-17 05:30:00,1.2439,1.2442,1.24264,1.24345,19200000.0
2009-03-17 05:35:00,1.24355,1.24355,1.2429,1.2434,87400000.0
2009-03-17 05:40:00,1.2433,1.24345,1.2423,1.24255,143400000.0
2009-03-17 05:45:00,1.2426,1.243,1.2421,1.24235,178600000.0
2009-03-17 05:50:00,1.24245,1.2437,1.2419,1.2426,159400000.0
2009-03-17 05:55:00,1.2426,1.2436,1.2425,1.2436,121600000.0
2009-03-17 06:00:00,1.2435,1.2436,1.2435,1.2436,29200000.0
2009-03-17 06:05:00,1.2436,1.2438,1.2435,1.2438,50200000.0
2009-03-17 06:10:00,1.2437,1.2441,1.2437,1.2441,46400000.0
2009-03-17 06:15:00,1.2441,1.2445,1.24335,1.24335,94800000.0
2009-03-17 06:20:00,1.2436,1.24385,1.24345,1.24385,43000000.0
2009-03-17 06:25:00,1.2439,1.24435,1.2428,1.2431,95600000.0
2009-03-17 06:30:00,1.2431,1.24395,1.2429,1.24385,110000000.0
2009-03-17 06:35:00,1.2439,1.24435,1.24355,1.2441,181600000.0
2009-03-17 06:40:00,1.24415,1.2443,1.24315,1.24375,124400000.0
2009-03-17 06:45:00,1.2438,1.24455,1.2431,1.2445,117600000.0
2009-03-17 06:50:00,1.2445,1.2447,1.2445,1.2447,45000000.0
2009-03-17 06:55:00,1.2447,1.2447,1.2434,1.24405,137000000.0
2009-03-17 07:00:00,1.2442,1.2442,1.24345,1.24355,81600000.0
2009-03-17 07:05:00,1.24365,1.2439,1.24335,1.24345,66000000.0
2009-03-17 07:10:00,1.24335,1.24385,1.2431,1.24355,192400000.0
2009-03-17 07:15:00,1.24355,1.24435,1.2433,1.2434,265800000.0
2009-03-17 07:20:00,1.2434,1.24375,1.24265,1.243,439000000.0
2009-03-17 07:25:00,1.2431,1.2432,1.2419,1.24255,367600000.0
2009-03-17 07:30:00,1.24265,1.24305,1.24095,1.242,340800000.0
2009-03-17 07:35:00,1.242,1.2434,1.2413,1.2419,249800000.0
2009-03-17 07:40:00,1.2419,1.24355,1.2414,1.24265,268000000.0
2009-03-17 07:45:00,1.2427,1.2431,1.2419,1.24245,227800000.0
2009-03-17 07:50:00,1.24245,1.243,1.24095,1.2422,359600000.0
2009-03-17 07:55:00,1.2421,1.2434,1.2416,1.24185,242200000.0
2009-03-17 08:00:00,1.2421,1.2437,1.24165,1.2428,206800000.0
2009-03-17 08:05:00,1.2428,1.2432,1.24235,1.243,152600000.0
2009-03-17 08:10:00,1.24315,1.2435,1.24145,1.2429,135800000.0
2009-03-17 08:15:00,1.2429,1.2431,1.24135,1.243,177000000.0
2009-03-17 08:20:00,1.2431,1.2436,1.2423,1.2425,161400000.0
2009-03-17 08:25:00,1.2425,1.2435,1.2413,1.24255,136000000.0
2009-03-17 08:30:00,1.2425,1.24355,1.2422,1.24225,74200000.0
2009-03-17 08:35:00,1.24245,1.24375,1.242,1.2431,232600000.0
2009-03-17 08:40:00,1.2431,1.2433,1.24245,1.2426,126000000.0
2009-03-17 08:45:00,1.2426,1.2434,1.2426,1.2431,106800000.0
2009-03-17 08:50:00,1.243,1.2441,1.24185,1.2434,326400000.0
2009-03-17 08:55:00,1.2434,1.24375,1.2419,1.2427,140400000.0
2009-03-17 09:00:00,1.24275,1.2444,1.24265,1.24295,193400000.0
2009-03-17 09:05:00,1.24305,1.24445,1.2429,1.2441,189200000.0
2009-03-17 09:10:00,1.244,1.2441,1.24185,1.2429,300200000.0
2009-03-17 09:15:00,1.2429,1.24455,1.2423,1.24255,180000000.0
2009-03-17 09:20:00,1.2426,1.24365,1.24235,1.243,230400000.0
2009-03-17 09:25:00,1.24285,1.2434,1.24235,1.243,334600000.0
2009-03-17 09:30:00,1.24305,1.2431,1.2424,1.2427,201600000.0
2009-03-17 09:35:00,1.2427,1.2431,1.2425,1.2426,179800000.0
2009-03-17 09:40:00,1.2426,1.2428,1.2424,1.2425,208400000.0
2009-03-17 09:45:00,1.2425,1.2425,1.24095,1.24125,365000000.0
2009-03-17 09:50:00,1.24175,1.24215,1.24075,1.2411,350000000.0
2009-03-17 09:55:00,1.2413,1.2418,1.2406,1.24135,281600000.0
2009-03-17 10:00:00,1.24155,1.24295,1.24075,1.24185,508800000.0
2009-03-17 10:05:00,1.2418,1.2427,1.2415,1.2419,389800000.0
2009-03-17 10:10:00,1.24195,1.24355,1.24145,1.24265,452600000.0
2009-03-17 10:15:00,1.24275,1.2437,1.24185,1.24315,442400000.0
2009-03-17 10:20:00,1.24305,1.2434,1.24225,1.24295,393800000.0
2009-03-17 10:25:00,1.24305,1.2433,1.242,1.2422,260000000.0
2009-03-17 10:30:00,1.2422,1.2424,1.2419,1.242,483800000.0
2009-03-17 10:35:00,1.242,1.2426,1.24175,1.2425,314000000.0
2009-03-17 10:40:00,1.2424,1.24275,1.2418,1.24205,517200000.0
2009-03-17 10:45:00,1.242,1.24255,1.24175,1.24235,539200000.0
2009-03-17 10:50:00,1.24235,1.24285,1.24175,1.2419,430200000.0
2009-03-17 10:55:00,1.24195,1.2424,1.2416,1.2421,498200000.0
2009-03-17 11:00:00,1.242,1.24335,1.24165,1.2424,427600000.0
2009-03-17 11:05:00,1.2424,1.2436,1.24235,1.2432,391600000.0
2009-03-17 11:10:00,1.2433,1.2442,1.2428,1.24375,499400000.0
2009-03-17 11:15:00,1.24375,1.24385,1.24295,1.24305,122800000.0
2009-03-17 11:20:00,1.2427,1.243,1.2426,1.24275,165800000.0
2009-03-17 11:25:00,1.24275,1.2435,1.24255,1.2429,153000000.0
2009-03-17 11:30:00,1.2429,1.2431,1.2424,1.24255,198200000.0
2009-03-17 11:35:00,1.24255,1.2443,1.24255,1.24335,260800000.0
2009-03-17 11:40:00,1.2434,1.24495,1.2432,1.24365,243400000.0
2009-03-17 11:45:00,1.24375,1.24375,1.24245,1.2436,199500000.0
2009-03-17 11:50:00,1.2436,1.2452,1.2433,1.24505,315000000.0
2009-03-17 11:55:00,1.2448,1.2455,1.2447,1.24515,343800000.0
2009-03-17 12:00:00,1.2452,1.246,1.2442,1.24535,578600000.0
2009-03-17 12:05:00,1.24595,1.24615,1.2443,1.24595,342600000.0
2009-03-17 12:10:00,1.246,1.24685,1.2459,1.24655,251800000.0
2009-03-17 12:15:00,1.2466,1.24745,1.2462,1.24685,173200000.0
2009-03-17 12:20:00,1.2469,1.2471,1.24545,1.24595,270800000.0
2009-03-17 12:25:00,1.24635,1.2465,1.2456,1.2457,175800000.0
2009-03-17 12:30:00,1.2457,1.24605,1.2456,1.2457,253600000.0
2009-03-17 12:35:00,1.2457,1.2467,1.2456,1.24585,206600000.0
2009-03-17 12:40:00,1.246,1.2465,1.2458,1.24645,141200000.0
2009-03-17 12:45:00,1.24635,1.24675,1.246,1.2464,186800000.0
2009-03-17 12:50:00,1.2465,1.24665,1.24605,1.24625,198000000.0
2009-03-17 12:55:00,1.24635,1.2471,1.24635,1.24665,150000000.0
2009-03-17 13:00:00,1.24645,1.24665,1.2463,1.2464,274400000.0
2009-03-17 13:05:00,1.2464,1.2474,1.24615,1.24635,319200000.0
2009-03-17 13:10:00,1.24635,1.24895,1.2463,1.24805,402800000.0
2009-03-17 13:15:00,1.24805,1.24805,1.24685,1.24735,269800000.0
2009-03-17 13:20:00,1.2474,1.24765,1.24705,1.2472,187600000.0
2009-03-17 13:25:00,1.2472,1.2474,1.247,1.24725,255600000.0
2009-03-17 13:30:00,1.24725,1.24775,1.24685,1.2473,310000000.0
2009-03-17 13:35:00,1.24715,1.2474,1.2469,1.247,344600000.0
2009-03-17 13:40:00,1.247,1.2473,1.2469,1.247,128400000.0
2009-03-17 13:45:00,1.247,1.2477,1.24685,1.2472,350800000.0
2009-03-17 13:50:00,1.24725,1.2473,1.24645,1.2471,253000000.0
2009-03-17 13:55:00,1.247,1.2479,1.24675,1.2474,256200000.0
2009-03-17 14:00:00,1.2475,1.24785,1.24645,1.24705,353600000.0
2009-03-17 14:05:00,1.24685,1.24745,1.24645,1.2467,285400000.0
2009-03-17 14:10:00,1.2467,1.2469,1.24645,1.24655,358600000.0
2009-03-17 14:15:00,1.24655,1.24655,1.2446,1.2454,679600000.0
2009-03-17 14:20:00,1.2455,1.2455,1.2428,1.244,502000000.0
2009-03-17 14:25:00,1.24415,1.24465,1.24305,1.2433,367400000.0
2009-03-17 14:30:00,1.24335,1.2444,1.24125,1.2439,775600000.0
2009-03-17 14:35:00,1.2439,1.2439,1.2415,1.2422,574400000.0
2009-03-17 14:40:00,1.2422,1.2428,1.24115,1.242,610800000.0
2009-03-17 14:45:00,1.24195,1.24325,1.24175,1.2427,543600000.0
2009-03-17 14:50:00,1.2428,1.24355,1.24215,1.2431,433800000.0
2009-03-17 14:55:00,1.243,1.2436,1.24255,1.2428,254200000.0
2009-03-17 15:00:00,1.24295,1.244,1.24265,1.2436,401400000.0
2009-03-17 15:05:00,1.2436,1.2441,1.24255,1.24355,320200000.0
2009-03-17 15:10:00,1.2437,1.24385,1.24145,1.2436,524200000.0
2009-03-17 15:15:00,1.2435,1.2437,1.2422,1.2427,417000000.0
2009-03-17 15:20:00,1.2426,1.24415,1.24245,1.24345,287600000.0
2009-03-17 15:25:00,1.2436,1.2436,1.24155,1.24305,400800000.0
2009-03-17 15:30:00,1.24305,1.24345,1.2421,1.2428,328200000.0
2009-03-17 15:35:00,1.24285,1.2438,1.2423,1.2433,513800000.0
2009-03-17 15:40:00,1.2433,1.2435,1.24195,1.24245,588400000.0
2009-03-17 15:45:00,1.24255,1.2429,1.2417,1.2417,651400000.0
2009-03-17 15:50:00,1.24185,1.2427,1.2416,1.24195,573400000.0
2009-03-17 15:55:00,1.242,1.2434,1.24165,1.2425,560800000.0
2009-03-17 16:00:00,1.24225,1.24355,1.242,1.24245,483000000.0
2009-03-17 16:05:00,1.24245,1.24325,1.24195,1.24265,625800000.0
2009-03-17 16:10:00,1.24245,1.2434,1.2418,1.24305,602000000.0
2009-03-17 16:15:00,1.24315,1.2435,1.24155,1.24175,719800000.0
2009-03-17 16:20:00,1.2417,1.24355,1.24125,1.24235,710600000.0
2009-03-17 16:25:00,1.24225,1.2423,1.2412,1.2413,603200000.0
2009-03-17 16:30:00,1.24165,1.24215,1.24135,1.24175,408000000.0
2009-03-17 16:35:00,1.24165,1.24265,1.2408,1.2414,721200000.0
2009-03-17 16:40:00,1.2414,1.24305,1.2406,1.243,502600000.0
2009-03-17 16:45:00,1.24285,1.24305,1.24155,1.2417,439400000.0
2009-03-17 16:50:00,1.24185,1.2435,1.2411,1.2422,424400000.0
2009-03-17 16:55:00,1.2422,1.24335,1.24195,1.24335,479000000.0
2009-03-17 17:00:00,1.2433,1.24395,1.24225,1.2434,472800000.0
2009-03-17 17:05:00,1.2434,1.24435,1.24245,1.24365,456600000.0
2009-03-17 17:10:00,1.2436,1.24415,1.24305,1.24355,346600000.0
2009-03-17 17:15:00,1.2438,1.24485,1.2434,1.2446,258200000.0
2009-03-17 17:20:00,1.2446,1.24505,1.24375,1.2438,441600000.0
2009-03-17 17:25:00,1.2439,1.24485,1.24365,1.2438,397200000.0
2009-03-17 17:30:00,1.2439,1.24475,1.2438,1.24445,238000000.0
2009-03-17 17:35:00,1.24435,1.24435,1.2438,1.244,363000000.0
2009-03-17 17:40:00,1.2439,1.2442,1.2426,1.243,365800000.0
2009-03-17 17:45:00,1.2426,1.2436,1.24225,1.2435,401800000.0
2009-03-17 17:50:00,1.2435,1.2441,1.24247,1.2435,226600000.0
2009-03-17 17:55:00,1.2436,1.24745,1.24335,1.24705,442500000.0
2009-03-17 18:00:00,1.2469,1.2469,1.2446,1.2456,594200000.0
2009-03-17 18:05:00,1.2456,1.2461,1.245,1.2461,203000000.0
2009-03-17 18:10:00,1.2459,1.2459,1.24475,1.24555,167200000.0
2009-03-17 18:15:00,1.24555,1.24565,1.2448,1.2451,385600000.0
2009-03-17 18:20:00,1.2451,1.2455,1.24485,1.245,351200000.0
2009-03-17 18:25:00,1.245,1.24595,1.24495,1.2453,371200000.0
2009-03-17 18:30:00,1.2454,1.24585,1.24505,1.24545,395800000.0
2009-03-17 18:35:00,1.2454,1.2457,1.2451,1.2453,443800000.0
2009-03-17 18:40:00,1.2453,1.2462,1.24515,1.2453,437000000.0
2009-03-17 18:45:00,1.2453,1.2453,1.2451,1.2451,194400000.0
2009-03-17 18:50:00,1.2451,1.2461,1.2449,1.246,383400000.0
2009-03-17 18:55:00,1.246,1.2462,1.24515,1.2453,381200000.0
2009-03-17 19:00:00,1.2453,1.24645,1.24515,1.24595,195400000.0
2009-03-17 19:05:00,1.2459,1.2462,1.24535,1.2455,218600000.0
2009-03-17 19:10:00,1.2454,1.24615,1.24535,1.246,155400000.0
2009-03-17 19:15:00,1.2459,1.2468,1.2457,1.2458,262400000.0
2009-03-17 19:20:00,1.2457,1.24635,1.24515,1.2457,149200000.0
2009-03-17 19:25:00,1.24575,1.24655,1.24575,1.2464,94400000.0
2009-03-17 19:30:00,1.2464,1.2466,1.24515,1.2462,228200000.0
2009-03-17 19:35:00,1.2462,1.24735,1.2462,1.2464,204600000.0
2009-03-17 19:40:00,1.2464,1.24705,1.24625,1.2465,221800000.0
2009-03-17 19:45:00,1.2467,1.24675,1.24645,1.2466,99200000.0
2009-03-17 19:50:00,1.2466,1.2466,1.2465,1.2465,112000000.0
2009-03-17 19:55:00,1.2465,1.2465,1.24635,1.24635,123600000.0
2009-03-17 20:00:00,1.24635,1.24665,1.24573,1.24573,161000000.0
2009-03-17 20:05:00,1.24635,1.2469,1.2463,1.2464,129200000.0
2009-03-17 20:10:00,1.2464,1.2467,1.24515,1.2462,133200000.0
2009-03-17 20:15:00,1.2462,1.2464,1.2461,1.2462,84400000.0
2009-03-17 20:20:00,1.2462,1.24735,1.2461,1.24655,87400000.0
2009-03-17 20:25:00,1.24675,1.2471,1.246,1.2461,152800000.0
2009-03-17 20:30:00,1.2461,1.2463,1.24555,1.2463,72000000.0
2009-03-17 20:35:00,1.2463,1.2463,1.24517,1.2463,70000000.0
2009-03-17 20:40:00,1.2463,1.247,1.24537,1.24655,48800000.0
2009-03-17 20:45:00,1.24675,1.24735,1.2464,1.2468,86400000.0
2009-03-17 20:50:00,1.2469,1.2469,1.2467,1.2467,77600000.0
2009-03-17 20:55:00,1.2467,1.2467,1.2465,1.2465,107200000.0
2009-03-17 21:00:00,1.2465,1.24702,1.2464,1.2464,97400000.0
2009-03-17 21:05:00,1.2464,1.2465,1.2463,1.2464,94200000.0
2009-03-17 21:10:00,1.2464,1.24675,1.24615,1.24655,83200000.0
2009-03-17 21:15:00,1.24675,1.24705,1.24655,1.2469,96400000.0
2009-03-17 21:20:00,1.2469,1.24775,1.2459,1.24685,157600000.0
2009-03-17 21:25:00,1.24675,1.24675,1.2454,1.2459,117600000.0
2009-03-17 21:30:00,1.2459,1.24605,1.2458,1.246,169200000.0
2009-03-17 21:35:00,1.246,1.246,1.2459,1.246,127400000.0
2009-03-17 21:40:00,1.246,1.24735,1.2459,1.2471,91200000.0
2009-03-17 21:45:00,1.24635,1.2467,1.246,1.2466,129200000.0
2009-03-17 21:50:00,1.2467,1.24675,1.2465,1.2465,218600000.0
2009-03-17 21:55:00,1.2466,1.24725,1.2464,1.24685,187000000.0
2009-03-17 22:00:00,1.2468,1.2478,1.24675,1.24735,153600000.0
2009-03-17 22:05:00,1.24735,1.2477,1.2469,1.2473,174600000.0
2009-03-17 22:10:00,1.2473,1.24745,1.2473,1.2474,85600000.0
2009-03-17 22:15:00,1.247,1.2476,1.247,1.2476,30000000.0
2009-03-17 22:20:00,1.2476,1.2479,1.2464,1.2479,42200000.0
2009-03-17 22:25:00,1.2479,1.2479,1.24735,1.2478,23800000.0
2009-03-17 22:30:00,1.2478,1.2478,1.2477,1.2477,91200000.0
2009-03-17 22:35:00,1.2477,1.248,1.24755,1.2479,34200000.0
2009-03-17 22:40:00,1.2479,1.2487,1.247,1.24767,148600000.0
2009-03-17 22:45:00,1.2479,1.2482,1.24762,1.2479,200800000.0
2009-03-17 22:50:00,1.2479,1.2481,1.2472,1.2478,55000000.0
2009-03-17 22:55:00,1.2479,1.2479,1.246,1.24645,55200000.0
2009-03-17 23:00:00,1.24655,1.2477,1.24535,1.247,65400000.0
2009-03-17 23:05:00,1.2471,1.2476,1.24635,1.2474,18200000.0
2009-03-17 23:10:00,1.2472,1.24746,1.2467,1.24707,12600000.0
2009-03-17 23:15:00,1.2471,1.24742,1.24682,1.24742,16800000.0
2009-03-17 23:20:00,1.2468,1.2476,1.2468,1.2475,19400000.0
2009-03-17 23:25:00,1.2474,1.2477,1.24655,1.2477,44600000.0
2009-03-17 23:30:00,1.2477,1.248,1.24695,1.2475,21200000.0
2009-03-17 23:35:00,1.2475,1.2477,1.24745,1.2477,9600000.0
2009-03-17 23:40:00,1.24702,1.2484,1.24677,1.2482,47400000.0
2009-03-17 23:45:00,1.2481,1.24825,1.248,1.2481,60400000.0
2009-03-17 23:50:00,1.24735,1.2486,1.2471,1.24765,89800000.0
2009-03-17 23:55:00,1.2479,1.248,1.24583,1.24605,37800000.0
2009-03-18 00:00:00,1.2477,1.24865,1.2477,1.2482,64800000.0
2009-03-18 00:05:00,1.24845,1.2486,1.24785,1.2485,86800000.0
2009-03-18 00:10:00,1.2485,1.24875,1.2468,1.2485,123400000.0
2009-03-18 00:15:00,1.2485,1.24865,1.2485,1.24865,32600000.0
2009-03-18 00:20:00,1.24624,1.24865,1.24619,1.2483,57200000.0
2009-03-18 00:25:00,1.24835,1.24855,1.2483,1.24845,76200000.0
2009-03-18 00:30:00,1.2485,1.2489,1.24795,1.248,53200000.0
2009-03-18 00:35:00,1.2481,1.2481,1.248,1.2481,69600000.0
2009-03-18 00:40:00,1.24775,1.24835,1.2476,1.2477,206000000.0
2009-03-18 00:45:00,1.2477,1.2479,1.24728,1.24745,44000000.0
2009-03-18 00:50:00,1.2475,1.24765,1.24695,1.2474,50400000.0
2009-03-18 00:55:00,1.2474,1.2477,1.24685,1.2472,88600000.0
2009-03-18 01:00:00,1.2471,1.2473,1.2471,1.2472,81800000.0
2009-03-18 01:05:00,1.2472,1.2473,1.2469,1.24705,106600000.0
2009-03-18 01:10:00,1.24705,1.2473,1.2468,1.2471,93800000.0
2009-03-18 01:15:00,1.247,1.2475,1.247,1.24735,32600000.0
2009-03-18 01:20:00,1.2473,1.24745,1.2471,1.2471,32400000.0
2009-03-18 01:25:00,1.2472,1.2476,1.2472,1.2475,38000000.0
2009-03-18 01:30:00,1.2474,1.24745,1.2471,1.24735,39800000.0
2009-03-18 01:35:00,1.24745,1.24815,1.2472,1.2479,84600000.0
2009-03-18 01:40:00,1.248,1.2488,1.2477,1.2488,38800000.0
2009-03-18 01:45:00,1.24855,1.2493,1.2481,1.2491,154600000.0
2009-03-18 01:50:00,1.24905,1.2497,1.2485,1.2491,145800000.0
2009-03-18 01:55:00,1.2491,1.2501,1.2487,1.2497,139800000.0
2009-03-18 02:00:00,1.2498,1.2501,1.24845,1.2486,445600000.0
2009-03-18 02:05:00,1.2487,1.2496,1.2484,1.2492,183600000.0
2009-03-18 02:10:00,1.2492,1.24955,1.2491,1.2491,129600000.0
2009-03-18 02:15:00,1.249,1.24955,1.2489,1.24935,111600000.0
2009-03-18 02:20:00,1.24945,1.2497,1.2492,1.2496,99000000.0
2009-03-18 02:25:00,1.2496,1.25155,1.2493,1.2504,506600000.0
2009-03-18 02:30:00,1.2504,1.25085,1.25005,1.2504,221200000.0
2009-03-18 02:35:00,1.2507,1.25155,1.2504,1.25145,172400000.0
2009-03-18 02:40:00,1.25145,1.2521,1.25095,1.25145,223200000.0
2009-03-18 02:45:00,1.2515,1.25305,1.25085,1.2518,387600000.0
2009-03-18 02:50:00,1.2522,1.2532,1.251,1.2515,492000000.0
2009-03-18 02:55:00,1.2515,1.2521,1.251,1.2511,238000000.0
2009-03-18 03:00:00,1.251,1.2512,1.2508,1.2509,202000000.0
2009-03-18 03:05:00,1.2508,1.25115,1.2506,1.25095,192600000.0
2009-03-18 03:10:00,1.2509,1.251,1.25045,1.2506,340600000.0
2009-03-18 03:15:00,1.2506,1.2509,1.25035,1.2507,169400000.0
2009-03-18 03:20:00,1.2506,1.2511,1.25015,1.25105,209600000.0
2009-03-18 03:25:00,1.2511,1.25125,1.25035,1.25085,190600000.0
2009-03-18 03:30:00,1.2509,1.25125,1.25,1.2503,176400000.0
2009-03-18 03:35:00,1.2503,1.25045,1.2499,1.2501,248800000.0
2009-03-18 03:40:00,1.2502,1.25045,1.2479,1.24845,173200000.0
2009-03-18 03:45:00,1.24985,1.2504,1.24985,1.25025,100200000.0
2009-03-18 03:50:00,1.25025,1.2507,1.2498,1.2506,107200000.0
2009-03-18 03:55:00,1.2507,1.2507,1.25005,1.25015,68000000.0
2009-03-18 04:00:00,1.25025,1.251,1.2495,1.2502,87000000.0
2009-03-18 04:05:00,1.2501,1.25045,1.2495,1.2503,147600000.0
2009-03-18 04:10:00,1.25035,1.2504,1.2497,1.2499,143800000.0
2009-03-18 04:15:00,1.24975,1.25035,1.24965,1.25015,99600000.0
2009-03-18 04:20:00,1.24995,1.25025,1.2499,1.2501,92000000.0
2009-03-18 04:25:00,1.2501,1.2505,1.2496,1.2497,143200000.0
2009-03-18 04:30:00,1.24945,1.2496,1.2489,1.2489,81600000.0
2009-03-18 04:35:00,1.249,1.24925,1.2486,1.24905,126000000.0
2009-03-18 04:40:00,1.24895,1.25005,1.2486,1.2493,263000000.0
2009-03-18 04:45:00,1.2493,1.24995,1.2493,1.2494,182400000.0
2009-03-18 04:50:00,1.2494,1.24955,1.2493,1.2493,101000000.0
2009-03-18 04:55:00,1.2493,1.2493,1.2485,1.2488,109800000.0
2009-03-18 05:00:00,1.2488,1.249,1.2486,1.2487,77000000.0
2009-03-18 05:05:00,1.2487,1.2491,1.2486,1.2487,146000000.0
2009-03-18 05:10:00,1.2487,1.25095,1.24835,1.24965,200600000.0
2009-03-18 05:15:00,1.24965,1.25,1.24955,1.24965,44800000.0
2009-03-18 05:20:00,1.24907,1.24965,1.24907,1.24965,43200000.0
2009-03-18 05:25:00,1.24965,1.24965,1.24965,1.24965,54400000.0
2009-03-18 05:30:00,1.24965,1.24965,1.2487,1.249,241400000.0
2009-03-18 05:35:00,1.24885,1.2493,1.2487,1.249,212600000.0
2009-03-18 05:40:00,1.249,1.2495,1.2484,1.2492,319200000.0
2009-03-18 05:45:00,1.2491,1.24935,1.24855,1.24935,225800000.0
2009-03-18 05:50:00,1.2493,1.2495,1.2483,1.2484,146600000.0
2009-03-18 05:55:00,1.24845,1.24875,1.2482,1.24865,106800000.0
2009-03-18 06:00:00,1.2488,1.24895,1.24835,1.24895,102400000.0
2009-03-18 06:05:00,1.249,1.2494,1.24822,1.24885,220800000.0
2009-03-18 06:10:00,1.249,1.24925,1.2484,1.24905,183000000.0
2009-03-18 06:15:00,1.2491,1.2495,1.2488,1.2492,137000000.0
2009-03-18 06:20:00,1.24925,1.2495,1.24855,1.24905,206000000.0
2009-03-18 06:25:00,1.24895,1.25,1.24845,1.25,381600000.0
2009-03-18 06:30:00,1.2494,1.24985,1.24905,1.2493,287600000.0
2009-03-18 06:35:00,1.2493,1.24965,1.2485,1.24875,446000000.0
2009-03-18 06:40:00,1.24875,1.24935,1.24855,1.24925,181600000.0
2009-03-18 06:45:00,1.24905,1.2496,1.2482,1.24925,101600000.0
2009-03-18 06:50:00,1.24915,1.2496,1.24895,1.2493,95200000.0
2009-03-18 06:55:00,1.2493,1.2495,1.2491,1.24925,147400000.0
2009-03-18 07:00:00,1.2493,1.2499,1.24885,1.24925,148800000.0
2009-03-18 07:05:00,1.24915,1.2497,1.24878,1.24885,68600000.0
2009-03-18 07:10:00,1.2491,1.2491,1.2489,1.2489,24000000.0
2009-03-18 07:15:00,1.2488,1.249,1.24845,1.2487,62600000.0
2009-03-18 07:20:00,1.24885,1.24915,1.24835,1.24865,130800000.0
2009-03-18 07:25:00,1.24855,1.2494,1.2485,1.2494,75400000.0
2009-03-18 07:30:00,1.2494,1.24955,1.24915,1.2492,107400000.0
2009-03-18 07:35:00,1.2493,1.2499,1.24885,1.24955,258800000.0
2009-03-18 07:40:00,1.2496,1.2497,1.2491,1.2493,252000000.0
2009-03-18 07:45:00,1.2493,1.24935,1.2491,1.2492,99200000.0
2009-03-18 07:50:00,1.2494,1.25,1.24935,1.25,126400000.0
2009-03-18 07:55:00,1.2498,1.25,1.2492,1.2492,112200000.0
2009-03-18 08:00:00,1.2492,1.2497,1.24825,1.2495,184800000.0
2009-03-18 08:05:00,1.2496,1.24995,1.2494,1.2498,112600000.0
2009-03-18 08:10:00,1.24975,1.2504,1.2489,1.2491,268600000.0
2009-03-18 08:15:00,1.2491,1.24925,1.249,1.249,134800000.0
2009-03-18 08:20:00,1.249,1.249,1.24865,1.24875,72000000.0
2009-03-18 08:25:00,1.24885,1.2503,1.2488,1.2495,250600000.0
2009-03-18 08:30:00,1.24945,1.2495,1.2489,1.249,137600000.0
2009-03-18 08:35:00,1.249,1.24925,1.2489,1.2489,275800000.0
2009-03-18 08:40:00,1.2489,1.24925,1.24828,1.2488,193000000.0
2009-03-18 08:45:00,1.24905,1.24925,1.24735,1.24845,52800000.0
2009-03-18 08:50:00,1.2484,1.2507,1.24775,1.2485,201800000.0
2009-03-18 08:55:00,1.2482,1.24905,1.2481,1.24865,279800000.0
2009-03-18 09:00:00,1.24865,1.2496,1.24805,1.24915,421400000.0
2009-03-18 09:05:00,1.2491,1.24995,1.249,1.2493,386000000.0
2009-03-18 09:10:00,1.24935,1.2499,1.2491,1.24945,267600000.0
2009-03-18 09:15:00,1.24965,1.24975,1.2489,1.2491,277200000.0
2009-03-18 09:20:00,1.24905,1.2494,1.2489,1.249,103400000.0
2009-03-18 09:25:00,1.24925,1.2495,1.2487,1.2489,228800000.0
2009-03-18 09:30:00,1.2489,1.24895,1.24845,1.2487,108600000.0
2009-03-18 09:35:00,1.2487,1.2487,1.24845,1.2486,140400000.0
2009-03-18 09:40:00,1.2486,1.24925,1.24835,1.2485,153400000.0
2009-03-18 09:45:00,1.2485,1.2489,1.2471,1.2485,326200000.0
2009-03-18 09:50:00,1.24855,1.24915,1.24745,1.24895,295400000.0
2009-03-18 09:55:00,1.2489,1.2493,1.24785,1.248,210400000.0
2009-03-18 10:00:00,1.24805,1.2492,1.24755,1.24885,251800000.0
2009-03-18 10:05:00,1.249,1.24985,1.2489,1.2495,199000000.0
2009-03-18 10:10:00,1.24985,1.25025,1.24925,1.24985,415200000.0
2009-03-18 10:15:00,1.2498,1.25055,1.24958,1.25035,371400000.0
2009-03-18 10:20:00,1.25035,1.2514,1.24985,1.2509,371800000.0
2009-03-18 10:25:00,1.251,1.25165,1.25015,1.2509,408400000.0
2009-03-18 10:30:00,1.251,1.2513,1.25035,1.2506,298200000.0
2009-03-18 10:35:00,1.2505,1.25135,1.2502,1.2503,224200000.0
2009-03-18 10:40:00,1.2503,1.252,1.25015,1.25135,446800000.0
2009-03-18 10:45:00,1.25155,1.25205,1.25085,1.2516,385400000.0
2009-03-18 10:50:00,1.25155,1.25245,1.2495,1.2516,371500000.0
2009-03-18 10:55:00,1.2517,1.2524,1.25125,1.2523,274400000.0
2009-03-18 11:00:00,1.2519,1.25225,1.25085,1.2512,357800000.0
2009-03-18 11:05:00,1.25135,1.2516,1.25085,1.2515,364400000.0
2009-03-18 11:10:00,1.2517,1.25255,1.25105,1.25135,647800000.0
2009-03-18 11:15:00,1.25155,1.25255,1.25115,1.2513,433000000.0
2009-03-18 11:20:00,1.2513,1.2516,1.25105,1.25135,207000000.0
2009-03-18 11:25:00,1.2515,1.252,1.25108,1.2515,254000000.0
2009-03-18 11:30:00,1.25105,1.25245,1.25028,1.2516,441600000.0
2009-03-18 11:35:00,1.2516,1.2524,1.25125,1.2516,557600000.0
2009-03-18 11:40:00,1.2516,1.2529,1.2513,1.25235,444400000.0
2009-03-18 11:45:00,1.2523,1.2528,1.25165,1.2524,249200000.0
2009-03-18 11:50:00,1.2524,1.25275,1.2516,1.2525,284400000.0
2009-03-18 11:55:00,1.25275,1.25315,1.2517,1.2518,334400000.0
2009-03-18 12:00:00,1.2518,1.252,1.25155,1.25165,281200000.0
2009-03-18 12:05:00,1.2517,1.25275,1.25145,1.2515,254000000.0
2009-03-18 12:10:00,1.2515,1.2515,1.25025,1.2512,314600000.0
2009-03-18 12:15:00,1.2512,1.2518,1.2509,1.25135,242400000.0
2009-03-18 12:20:00,1.2514,1.2518,1.25095,1.2518,320000000.0
2009-03-18 12:25:00,1.2517,1.2518,1.25115,1.2513,276600000.0
2009-03-18 12:30:00,1.2514,1.25205,1.25055,1.2511,428200000.0
2009-03-18 12:35:00,1.2512,1.252,1.25065,1.2514,279000000.0
2009-03-18 12:40:00,1.2515,1.2533,1.25135,1.2518,357800000.0
2009-03-18 12:45:00,1.2518,1.2521,1.2514,1.2515,170600000.0
2009-03-18 12:50:00,1.25155,1.25175,1.25125,1.2514,174400000.0
2009-03-18 12:55:00,1.25145,1.25205,1.2512,1.2513,74200000.0
2009-03-18 13:00:00,1.2512,1.2513,1.25,1.25125,83200000.0
2009-03-18 13:05:00,1.2513,1.2515,1.25095,1.25145,263400000.0
2009-03-18 13:10:00,1.25125,1.25165,1.2508,1.2515,216000000.0
2009-03-18 13:15:00,1.2511,1.25175,1.25065,1.2509,393800000.0
2009-03-18 13:20:00,1.2509,1.2513,1.25038,1.2508,132100000.0
2009-03-18 13:25:00,1.2508,1.2508,1.2499,1.2501,83200000.0
2009-03-18 13:30:00,1.25015,1.2506,1.2498,1.2501,182000000.0
2009-03-18 13:35:00,1.25035,1.25075,1.2501,1.25065,99200000.0
2009-03-18 13:40:00,1.2508,1.2509,1.25,1.25015,212800000.0
2009-03-18 13:45:00,1.25015,1.2511,1.2501,1.25095,179600000.0
2009-03-18 13:50:00,1.251,1.2512,1.2499,1.2503,224800000.0
2009-03-18 13:55:00,1.2505,1.25065,1.24995,1.25025,250000000.0
2009-03-18 14:00:00,1.2503,1.2512,1.25,1.2503,135600000.0
2009-03-18 14:05:00,1.25035,1.25045,1.2502,1.2503,138200000.0
2009-03-18 14:10:00,1.2503,1.25045,1.24664,1.2501,201800000.0
2009-03-18 14:15:00,1.2501,1.25065,1.24657,1.2471,148600000.0
2009-03-18 14:20:00,1.25,1.25,1.2485,1.2496,134400000.0
2009-03-18 14:25:00,1.2496,1.25005,1.248,1.2486,417700000.0
2009-03-18 14:30:00,1.24865,1.2506,1.24785,1.2484,718200000.0
2009-03-18 14:35:00,1.24855,1.24945,1.24785,1.24825,647400000.0
2009-03-18 14:40:00,1.24825,1.24945,1.24785,1.2483,421200000.0
2009-03-18 14:45:00,1.2484,1.24935,1.24775,1.2485,498000000.0
2009-03-18 14:50:00,1.24835,1.24885,1.24745,1.248,445600000.0
2009-03-18 14:55:00,1.2479,1.2486,1.24735,1.24745,514000000.0
2009-03-18 15:00:00,1.24745,1.248,1.2472,1.24735,569400000.0
2009-03-18 15:05:00,1.24735,1.2496,1.2471,1.2475,238400000.0
2009-03-18 15:10:00,1.2474,1.2479,1.24715,1.2473,193800000.0
2009-03-18 15:15:00,1.24725,1.24805,1.2471,1.24765,260600000.0
2009-03-18 15:20:00,1.2476,1.24835,1.247,1.24825,330200000.0
2009-03-18 15:25:00,1.2483,1.2487,1.2472,1.2474,392200000.0
2009-03-18 15:30:00,1.2474,1.24875,1.24715,1.24875,576800000.0
2009-03-18 15:35:00,1.2486,1.2491,1.24745,1.2483,398000000.0
2009-03-18 15:40:00,1.2481,1.2489,1.2477,1.2479,619600000.0
2009-03-18 15:45:00,1.24805,1.24845,1.24775,1.24845,430800000.0
2009-03-18 15:50:00,1.24845,1.24895,1.24775,1.2486,460200000.0
2009-03-18 15:55:00,1.2487,1.249,1.24785,1.24845,409000000.0
2009-03-18 16:00:00,1.24815,1.2485,1.24785,1.24825,421800000.0
2009-03-18 16:05:00,1.24825,1.24875,1.24775,1.2479,489800000.0
2009-03-18 16:10:00,1.2479,1.24805,1.2465,1.24675,778500000.0
2009-03-18 16:15:00,1.24675,1.247,1.245,1.2462,636600000.0
2009-03-18 16:20:00,1.2462,1.24635,1.2441,1.24495,461600000.0
2009-03-18 16:25:00,1.2449,1.24565,1.2445,1.24545,498200000.0
2009-03-18 16:30:00,1.2454,1.24665,1.2449,1.2451,787200000.0
2009-03-18 16:35:00,1.2451,1.24635,1.245,1.2457,635800000.0
2009-03-18 16:40:00,1.2457,1.2464,1.2456,1.2459,966400000.0
2009-03-18 16:45:00,1.2458,1.2469,1.24555,1.2459,409600000.0
2009-03-18 16:50:00,1.24585,1.24585,1.2457,1.2457,322600000.0
2009-03-18 16:55:00,1.2457,1.2464,1.24565,1.2463,254400000.0
2009-03-18 17:00:00,1.2463,1.2466,1.24615,1.2463,473400000.0
2009-03-18 17:05:00,1.2463,1.24695,1.24615,1.2463,439200000.0
2009-03-18 17:10:00,1.2463,1.24695,1.2452,1.24635,344400000.0
2009-03-18 17:15:00,1.2463,1.2465,1.24435,1.24455,292200000.0
2009-03-18 17:20:00,1.24455,1.2455,1.24425,1.2448,605400000.0
2009-03-18 17:25:00,1.24485,1.24635,1.2443,1.24635,603000000.0
2009-03-18 17:30:00,1.2463,1.24655,1.24555,1.24645,318400000.0
2009-03-18 17:35:00,1.24625,1.24665,1.24517,1.2461,243600000.0
2009-03-18 17:40:00,1.24615,1.2465,1.2455,1.2465,365400000.0
2009-03-18 17:45:00,1.24655,1.2467,1.2458,1.24615,364800000.0
2009-03-18 17:50:00,1.24615,1.24655,1.24565,1.2461,472400000.0
2009-03-18 17:55:00,1.2462,1.24685,1.2457,1.2465,470200000.0
2009-03-18 18:00:00,1.2463,1.2466,1.24565,1.2457,653400000.0
2009-03-18 18:05:00,1.2457,1.2461,1.2455,1.24585,236000000.0
2009-03-18 18:10:00,1.24585,1.24585,1.2454,1.2455,347600000.0
2009-03-18 18:15:00,1.2455,1.2468,1.2455,1.2458,261400000.0
2009-03-18 18:20:00,1.2458,1.2464,1.2445,1.2463,278400000.0
2009-03-18 18:25:00,1.2464,1.2469,1.24525,1.246,314400000.0
2009-03-18 18:30:00,1.24605,1.2461,1.24545,1.2456,366400000.0
2009-03-18 18:35:00,1.2456,1.2464,1.2454,1.2461,233200000.0
2009-03-18 18:40:00,1.2461,1.2469,1.24595,1.24625,207800000.0
2009-03-18 18:45:00,1.24625,1.24635,1.24585,1.2459,176000000.0
2009-03-18 18:50:00,1.2459,1.2468,1.2457,1.2466,317600000.0
2009-03-18 18:55:00,1.2467,1.2475,1.24585,1.24725,385200000.0
2009-03-18 19:00:00,1.24725,1.24735,1.2464,1.24655,286200000.0
2009-03-18 19:05:00,1.2463,1.24665,1.2461,1.2463,127200000.0
2009-03-18 19:10:00,1.24635,1.24705,1.24615,1.2462,211000000.0
2009-03-18 19:15:00,1.24575,1.2467,1.2457,1.24585,269400000.0
2009-03-18 19:20:00,1.24655,1.24795,1.24555,1.24685,198000000.0
2009-03-18 19:25:00,1.24635,1.2472,1.24635,1.24655,131200000.0
2009-03-18 19:30:00,1.24655,1.24825,1.24346,1.24655,27200000.0
2009-03-18 19:35:00,1.24655,1.2477,1.24645,1.2476,160800000.0
2009-03-18 19:40:00,1.24765,1.24775,1.24645,1.24655,206000000.0
2009-03-18 19:45:00,1.24655,1.2472,1.24645,1.24655,216600000.0
2009-03-18 19:50:00,1.2468,1.2475,1.24645,1.24735,196600000.0
2009-03-18 19:55:00,1.2474,1.2475,1.2422,1.24665,88000000.0
2009-03-18 20:00:00,1.2467,1.2477,1.24645,1.2468,286800000.0
2009-03-18 20:05:00,1.2468,1.24715,1.24645,1.24655,162000000.0
2009-03-18 20:10:00,1.24655,1.247,1.2464,1.24655,105000000.0
2009-03-18 20:15:00,1.24655,1.25055,1.2451,1.2505,525800000.0
2009-03-18 20:20:00,1.2505,1.2514,1.2418,1.24645,781900000.0
2009-03-18 20:25:00,1.24655,1.24925,1.23955,1.2465,808400000.0
2009-03-18 20:30:00,1.2465,1.2497,1.2398,1.24245,828000000.0
2009-03-18 20:35:00,1.24245,1.2452,1.23475,1.2429,860600000.0
2009-03-18 20:40:00,1.24305,1.2463,1.24045,1.2438,535800000.0
2009-03-18 20:45:00,1.2438,1.24465,1.23985,1.243,511000000.0
2009-03-18 20:50:00,1.24315,1.2444,1.2412,1.2428,366600000.0
2009-03-18 20:55:00,1.24285,1.2439,1.24055,1.2436,383000000.0
2009-03-18 21:00:00,1.2437,1.2451,1.2435,1.2437,354800000.0
2009-03-18 21:05:00,1.2437,1.2452,1.2427,1.2439,493200000.0
2009-03-18 21:10:00,1.2439,1.2452,1.24025,1.24155,540400000.0
2009-03-18 21:15:00,1.2417,1.2453,1.24165,1.2438,505800000.0
2009-03-18 21:20:00,1.2438,1.2444,1.24145,1.2427,228800000.0
2009-03-18 21:25:00,1.24275,1.2454,1.24185,1.2436,308400000.0
2009-03-18 21:30:00,1.2436,1.24425,1.24255,1.2436,148200000.0
2009-03-18 21:35:00,1.2436,1.245,1.2436,1.2439,232600000.0
2009-03-18 21:40:00,1.2439,1.2439,1.2405,1.242,277900000.0
2009-03-18 21:45:00,1.2422,1.2441,1.24055,1.2416,301200000.0
2009-03-18 21:50:00,1.24165,1.24335,1.24055,1.2429,154400000.0
2009-03-18 21:55:00,1.2429,1.2429,1.2388,1.2403,232000000.0
2009-03-18 22:00:00,1.2403,1.2435,1.2391,1.24,259400000.0
2009-03-18 22:05:00,1.2397,1.24315,1.2397,1.2421,238200000.0
2009-03-18 22:10:00,1.242,1.24315,1.24121,1.2421,72600000.0
2009-03-18 22:15:00,1.2421,1.24315,1.24095,1.2422,101800000.0
2009-03-18 22:20:00,1.24255,1.24295,1.24165,1.2422,45800000.0
2009-03-18 22:25:00,1.2426,1.2438,1.24155,1.24185,140200000.0
2009-03-18 22:30:00,1.2419,1.2424,1.2395,1.2416,139400000.0
2009-03-18 22:35:00,1.24175,1.2422,1.2405,1.2413,238400000.0
2009-03-18 22:40:00,1.24145,1.2428,1.24095,1.2421,90400000.0
2009-03-18 22:45:00,1.2421,1.2463,1.2413,1.2418,76800000.0
2009-03-18 22:50:00,1.24215,1.24515,1.241,1.24395,69000000.0
2009-03-18 22:55:00,1.2416,1.24195,1.24035,1.24065,157000000.0
2009-03-18 23:00:00,1.23925,1.2417,1.2391,1.2415,110200000.0
2009-03-18 23:05:00,1.2417,1.242,1.2406,1.2411,94000000.0
2009-03-18 23:10:00,1.24115,1.24335,1.24115,1.24305,79400000.0
2009-03-18 23:15:00,1.2433,1.24435,1.2417,1.2436,190800000.0
2009-03-18 23:20:00,1.24365,1.24435,1.2419,1.24435,203000000.0
2009-03-18 23:25:00,1.24435,1.24495,1.2422,1.2429,235200000.0
2009-03-18 23:30:00,1.2431,1.2446,1.24285,1.2443,77400000.0
2009-03-18 23:35:00,1.24435,1.2467,1.24425,1.2461,163200000.0
2009-03-18 23:40:00,1.2461,1.2466,1.24344,1.24625,127000000.0
2009-03-18 23:45:00,1.2463,1.24745,1.2462,1.2467,115800000.0
2009-03-18 23:50:00,1.2468,1.2468,1.2444,1.2444,127800000.0
2009-03-18 23:55:00,1.2442,1.24602,1.2442,1.245,125400000.0
2009-03-19 00:00:00,1.245,1.24555,1.2441,1.2441,83600000.0
2009-03-19 00:05:00,1.24425,1.24545,1.24375,1.2442,108400000.0
2009-03-19 00:10:00,1.2443,1.24455,1.2429,1.24415,73800000.0
2009-03-19 00:15:00,1.2436,1.24515,1.2435,1.2438,97200000.0
2009-03-19 00:20:00,1.244,1.24435,1.2431,1.2433,120600000.0
2009-03-19 00:25:00,1.2434,1.2446,1.2422,1.24385,234000000.0
2009-03-19 00:30:00,1.24375,1.2451,1.24365,1.24455,120400000.0
2009-03-19 00:35:00,1.2445,1.2448,1.243,1.2438,103800000.0
2009-03-19 00:40:00,1.2438,1.2447,1.24365,1.24395,59600000.0
2009-03-19 00:45:00,1.24375,1.24445,1.24175,1.24425,145400000.0
2009-03-19 00:50:00,1.2443,1.2459,1.2441,1.24545,104000000.0
2009-03-19 00:55:00,1.2448,1.245,1.24375,1.2441,350800000.0
2009-03-19 01:00:00,1.24435,1.2463,1.24415,1.2463,218800000.0
2009-03-19 01:05:00,1.24635,1.2464,1.24485,1.245,456800000.0
2009-03-19 01:10:00,1.2451,1.2462,1.24485,1.2451,417600000.0
2009-03-19 01:15:00,1.24515,1.246,1.24485,1.2455,303200000.0
2009-03-19 01:20:00,1.24525,1.246,1.245,1.2451,198800000.0
2009-03-19 01:25:00,1.2451,1.2457,1.24505,1.2451,143800000.0
2009-03-19 01:30:00,1.2453,1.2454,1.2451,1.24525,151000000.0
2009-03-19 01:35:00,1.2452,1.2455,1.24505,1.2453,208400000.0
2009-03-19 01:40:00,1.2453,1.2456,1.2451,1.2451,168000000.0
2009-03-19 01:45:00,1.2451,1.2456,1.24495,1.2451,223800000.0
2009-03-19 01:50:00,1.2451,1.2459,1.24425,1.24525,212400000.0
2009-03-19 01:55:00,1.24505,1.24585,1.24495,1.2451,72800000.0
2009-03-19 02:00:00,1.2451,1.2459,1.24495,1.2453,237800000.0
2009-03-19 02:05:00,1.24535,1.24535,1.24485,1.245,370000000.0
2009-03-19 02:10:00,1.245,1.2454,1.24485,1.24495,318200000.0
2009-03-19 02:15:00,1.24495,1.24535,1.24485,1.2449,556200000.0
2009-03-19 02:20:00,1.2449,1.24585,1.24285,1.2452,406600000.0
2009-03-19 02:25:00,1.2451,1.2453,1.24365,1.24405,446200000.0
2009-03-19 02:30:00,1.24395,1.245,1.2429,1.2441,475000000.0
2009-03-19 02:35:00,1.244,1.2448,1.24215,1.24475,465800000.0
2009-03-19 02:40:00,1.2448,1.2455,1.24405,1.2442,334400000.0
2009-03-19 02:45:00,1.2441,1.2446,1.244,1.2442,191000000.0
2009-03-19 02:50:00,1.2442,1.24485,1.2441,1.2445,243800000.0
2009-03-19 02:55:00,1.2446,1.24495,1.24405,1.2448,189200000.0
2009-03-19 03:00:00,1.24455,1.24485,1.24385,1.24465,288800000.0
2009-03-19 03:05:00,1.24475,1.2457,1.24405,1.24495,493000000.0
2009-03-19 03:10:00,1.24475,1.2462,1.24415,1.2462,564400000.0
2009-03-19 03:15:00,1.2461,1.24625,1.24515,1.2457,329800000.0
2009-03-19 03:20:00,1.2457,1.2457,1.2438,1.24445,312000000.0
2009-03-19 03:25:00,1.2446,1.24535,1.24445,1.2451,200600000.0
2009-03-19 03:30:00,1.24505,1.24535,1.24425,1.24445,280600000.0
2009-03-19 03:35:00,1.2444,1.2452,1.2437,1.2448,516400000.0
2009-03-19 03:40:00,1.24485,1.24525,1.2432,1.24385,365200000.0
2009-03-19 03:45:00,1.244,1.2444,1.24365,1.244,247600000.0
2009-03-19 03:50:00,1.244,1.2443,1.24325,1.24405,95800000.0
2009-03-19 03:55:00,1.2441,1.2448,1.2433,1.24405,312400000.0
2009-03-19 04:00:00,1.244,1.2441,1.24325,1.2441,262800000.0
2009-03-19 04:05:00,1.244,1.2451,1.2438,1.24475,405600000.0
2009-03-19 04:10:00,1.24495,1.24545,1.24465,1.2449,266800000.0
2009-03-19 04:15:00,1.2449,1.2451,1.24415,1.2449,223400000.0
2009-03-19 04:20:00,1.2448,1.24555,1.24455,1.2447,277200000.0
2009-03-19 04:25:00,1.2447,1.2455,1.24435,1.2445,251400000.0
2009-03-19 04:30:00,1.2445,1.24575,1.2444,1.24545,468800000.0
2009-03-19 04:35:00,1.24545,1.24545,1.24455,1.2446,295000000.0
2009-03-19 04:40:00,1.2446,1.2451,1.2445,1.2451,158600000.0
2009-03-19 04:45:00,1.2451,1.2459,1.2445,1.2447,296800000.0
2009-03-19 04:50:00,1.2447,1.2451,1.2446,1.2447,153000000.0
2009-03-19 04:55:00,1.24485,1.2449,1.24445,1.2446,308000000.0
2009-03-19 05:00:00,1.2445,1.24505,1.24435,1.2445,350200000.0
2009-03-19 05:05:00,1.24445,1.24565,1.2444,1.2455,273200000.0
2009-03-19 05:10:00,1.24545,1.24545,1.2444,1.2445,270400000.0
2009-03-19 05:15:00,1.2445,1.2446,1.2443,1.2444,127400000.0
2009-03-19 05:20:00,1.2444,1.2446,1.2442,1.2443,189000000.0
2009-03-19 05:25:00,1.2443,1.24455,1.2442,1.2443,110800000.0
2009-03-19 05:30:00,1.2443,1.24555,1.24415,1.2454,334000000.0
2009-03-19 05:35:00,1.24545,1.2459,1.24505,1.2459,196800000.0
2009-03-19 05:40:00,1.24565,1.24625,1.2452,1.24585,484200000.0
2009-03-19 05:45:00,1.24585,1.2469,1.24575,1.2462,357000000.0
2009-03-19 05:50:00,1.24635,1.2469,1.2458,1.24675,187600000.0
2009-03-19 05:55:00,1.2467,1.2471,1.24605,1.2466,221400000.0
2009-03-19 06:00:00,1.24655,1.24715,1.2452,1.24695,268400000.0
2009-03-19 06:05:00,1.247,1.24705,1.2463,1.2466,151400000.0
2009-03-19 06:10:00,1.2466,1.24735,1.2462,1.24695,260800000.0
2009-03-19 06:15:00,1.24705,1.2473,1.2459,1.24695,284600000.0
2009-03-19 06:20:00,1.2469,1.24745,1.24665,1.2472,99600000.0
2009-03-19 06:25:00,1.2472,1.2472,1.2461,1.2468,207200000.0
2009-03-19 06:30:00,1.24675,1.24735,1.24675,1.24695,134200000.0
2009-03-19 06:35:00,1.24705,1.24725,1.2466,1.247,135800000.0
2009-03-19 06:40:00,1.24705,1.24735,1.24675,1.24705,103200000.0
2009-03-19 06:45:00,1.24705,1.2474,1.246,1.24735,225600000.0
2009-03-19 06:50:00,1.24745,1.2478,1.2471,1.2472,220400000.0
2009-03-19 06:55:00,1.24735,1.24745,1.24665,1.2467,163000000.0
2009-03-19 07:00:00,1.2469,1.24755,1.2466,1.24705,242400000.0
2009-03-19 07:05:00,1.24705,1.24795,1.24655,1.24795,260600000.0
2009-03-19 07:10:00,1.2479,1.2481,1.24685,1.2477,284800000.0
2009-03-19 07:15:00,1.24765,1.248,1.2469,1.24755,255800000.0
2009-03-19 07:20:00,1.24755,1.24785,1.2473,1.24745,156000000.0
2009-03-19 07:25:00,1.24755,1.24785,1.24665,1.2477,343400000.0
2009-03-19 07:30:00,1.24765,1.2481,1.24715,1.24755,301600000.0
2009-03-19 07:35:00,1.24765,1.24785,1.2458,1.24665,394400000.0
2009-03-19 07:40:00,1.2467,1.2469,1.2459,1.24655,386200000.0
2009-03-19 07:45:00,1.24665,1.24665,1.2452,1.2459,398800000.0
2009-03-19 07:50:00,1.24605,1.24745,1.24595,1.2463,296000000.0
2009-03-19 07:55:00,1.24605,1.2474,1.2451,1.24655,377200000.0
2009-03-19 08:00:00,1.24655,1.24655,1.245,1.24555,427000000.0
2009-03-19 08:05:00,1.24575,1.2464,1.2454,1.2457,399400000.0
2009-03-19 08:10:00,1.24575,1.2469,1.2453,1.2469,400600000.0
2009-03-19 08:15:00,1.2471,1.2472,1.2452,1.2455,458400000.0
2009-03-19 08:20:00,1.2455,1.2472,1.2453,1.2464,507600000.0
2009-03-19 08:25:00,1.24635,1.247,1.24605,1.2462,228800000.0
2009-03-19 08:30:00,1.2462,1.2464,1.24565,1.24615,255000000.0
2009-03-19 08:35:00,1.24615,1.2466,1.24445,1.24495,337000000.0
2009-03-19 08:40:00,1.2451,1.24645,1.2445,1.245,302600000.0
2009-03-19 08:45:00,1.2453,1.24555,1.2446,1.24515,271400000.0
2009-03-19 08:50:00,1.24515,1.2455,1.24405,1.24475,310000000.0
2009-03-19 08:55:00,1.24465,1.2464,1.2436,1.24445,534400000.0
2009-03-19 09:00:00,1.2443,1.2463,1.24375,1.2459,405400000.0
2009-03-19 09:05:00,1.24605,1.24695,1.24525,1.2454,454800000.0
2009-03-19 09:10:00,1.2454,1.2471,1.2454,1.24605,458400000.0
2009-03-19 09:15:00,1.24615,1.24685,1.2456,1.24685,222200000.0
2009-03-19 09:20:00,1.24695,1.24765,1.2459,1.24715,444200000.0
2009-03-19 09:25:00,1.24715,1.24795,1.24675,1.2476,399000000.0
2009-03-19 09:30:00,1.2475,1.2481,1.24635,1.2472,484400000.0
2009-03-19 09:35:00,1.2472,1.24795,1.24665,1.2477,232400000.0
2009-03-19 09:40:00,1.2478,1.2487,1.2469,1.2482,471400000.0
2009-03-19 09:45:00,1.248,1.2484,1.24695,1.2473,521600000.0
2009-03-19 09:50:00,1.2473,1.24805,1.24705,1.2479,375400000.0
2009-03-19 09:55:00,1.24815,1.2489,1.24715,1.24805,524200000.0
2009-03-19 10:00:00,1.24785,1.24825,1.2441,1.24525,702400000.0
2009-03-19 10:05:00,1.2454,1.24575,1.24365,1.2446,581000000.0
2009-03-19 10:10:00,1.2448,1.24645,1.2448,1.24635,445200000.0
2009-03-19 10:15:00,1.24665,1.24705,1.24525,1.24555,558000000.0
2009-03-19 10:20:00,1.24555,1.24655,1.24495,1.2453,506800000.0
2009-03-19 10:25:00,1.2452,1.2459,1.24465,1.24495,305200000.0
2009-03-19 10:30:00,1.245,1.2461,1.24435,1.24605,374200000.0
2009-03-19 10:35:00,1.24615,1.2468,1.24565,1.2463,213600000.0
2009-03-19 10:40:00,1.2464,1.24745,1.246,1.24665,367000000.0
2009-03-19 10:45:00,1.2466,1.24745,1.24615,1.24625,420600000.0
2009-03-19 10:50:00,1.24625,1.2469,1.2461,1.2462,149400000.0
2009-03-19 10:55:00,1.2462,1.24635,1.24605,1.2461,204000000.0
2009-03-19 11:00:00,1.2461,1.24705,1.246,1.2461,339400000.0
2009-03-19 11:05:00,1.2461,1.24655,1.24595,1.24615,398200000.0
2009-03-19 11:10:00,1.2462,1.2482,1.2459,1.2477,464000000.0
2009-03-19 11:15:00,1.2479,1.24815,1.2462,1.2463,334800000.0
2009-03-19 11:20:00,1.2464,1.24755,1.24615,1.2465,221600000.0
2009-03-19 11:25:00,1.24645,1.24745,1.2462,1.24665,285400000.0
2009-03-19 11:30:00,1.2466,1.2476,1.24625,1.24675,244200000.0
2009-03-19 11:35:00,1.2472,1.24725,1.24615,1.2464,304400000.0
2009-03-19 11:40:00,1.2464,1.2466,1.2462,1.2463,192800000.0
2009-03-19 11:45:00,1.2463,1.2463,1.24495,1.2454,189200000.0
2009-03-19 11:50:00,1.2454,1.24615,1.2451,1.24615,274800000.0
2009-03-19 11:55:00,1.24605,1.247,1.24415,1.24555,461000000.0
2009-03-19 12:00:00,1.24545,1.24665,1.24505,1.2455,342800000.0
2009-03-19 12:05:00,1.2454,1.2457,1.2441,1.24495,364600000.0
2009-03-19 12:10:00,1.24495,1.2464,1.2438,1.24455,369200000.0
2009-03-19 12:15:00,1.2447,1.24645,1.24435,1.2454,424100000.0
2009-03-19 12:20:00,1.2454,1.24545,1.24455,1.24473,292600000.0
2009-03-19 12:25:00,1.2454,1.2465,1.24512,1.246,451000000.0
2009-03-19 12:30:00,1.24595,1.2478,1.2459,1.2474,327400000.0
2009-03-19 12:35:00,1.24745,1.24805,1.24505,1.246,442600000.0
2009-03-19 12:40:00,1.246,1.24725,1.2459,1.24655,359400000.0
2009-03-19 12:45:00,1.2466,1.24755,1.2462,1.2463,437800000.0
2009-03-19 12:50:00,1.2463,1.2483,1.2461,1.24805,642800000.0
2009-03-19 12:55:00,1.2481,1.2487,1.2466,1.2468,509800000.0
2009-03-19 13:00:00,1.2468,1.2468,1.2453,1.24665,269200000.0
2009-03-19 13:05:00,1.2468,1.24825,1.2455,1.24745,426600000.0
2009-03-19 13:10:00,1.24755,1.24825,1.24735,1.24795,238600000.0
2009-03-19 13:15:00,1.2479,1.2484,1.247,1.2474,196400000.0
2009-03-19 13:20:00,1.24745,1.2486,1.2467,1.2484,348400000.0
2009-03-19 13:25:00,1.24835,1.24855,1.24645,1.24795,399800000.0
2009-03-19 13:30:00,1.2479,1.24875,1.24775,1.248,371200000.0
2009-03-19 13:35:00,1.24795,1.24815,1.24675,1.24675,280200000.0
2009-03-19 13:40:00,1.24715,1.2487,1.2465,1.24825,685200000.0
2009-03-19 13:45:00,1.24825,1.249,1.247,1.2484,742200000.0
2009-03-19 13:50:00,1.24825,1.2488,1.246,1.24765,836600000.0
2009-03-19 13:55:00,1.2476,1.24855,1.2462,1.24655,662400000.0
2009-03-19 14:00:00,1.24665,1.24905,1.2462,1.2482,611600000.0
2009-03-19 14:05:00,1.2484,1.249,1.24675,1.2477,395800000.0
2009-03-19 14:10:00,1.2477,1.2477,1.2457,1.2467,496400000.0
2009-03-19 14:15:00,1.2467,1.248,1.24355,1.2457,1004600000.0
2009-03-19 14:20:00,1.2457,1.2476,1.2445,1.24575,723400000.0
2009-03-19 14:25:00,1.2459,1.24845,1.24495,1.2472,690600000.0
2009-03-19 14:30:00,1.24745,1.24815,1.2457,1.2473,604700000.0
2009-03-19 14:35:00,1.24735,1.24895,1.2467,1.2485,684000000.0
2009-03-19 14:40:00,1.2483,1.24915,1.24685,1.2473,721800000.0
2009-03-19 14:45:00,1.2473,1.2479,1.247,1.24725,483600000.0
2009-03-19 14:50:00,1.2473,1.24745,1.24645,1.247,357200000.0
2009-03-19 14:55:00,1.247,1.247,1.2455,1.2469,539200000.0
2009-03-19 15:00:00,1.2469,1.24745,1.2466,1.24705,376400000.0
2009-03-19 15:05:00,1.2469,1.2477,1.2446,1.2459,453200000.0
2009-03-19 15:10:00,1.2455,1.2466,1.24225,1.24335,751700000.0
2009-03-19 15:15:00,1.2436,1.24555,1.2428,1.2442,827000000.0
2009-03-19 15:20:00,1.2439,1.24455,1.2422,1.24365,699200000.0
2009-03-19 15:25:00,1.24305,1.2443,1.2423,1.2424,544400000.0
2009-03-19 15:30:00,1.24255,1.2437,1.24185,1.2423,718400000.0
2009-03-19 15:35:00,1.24245,1.2427,1.24145,1.24245,630800000.0
2009-03-19 15:40:00,1.24225,1.24275,1.23995,1.2412,563200000.0
2009-03-19 15:45:00,1.24105,1.24185,1.24045,1.2406,771000000.0
2009-03-19 15:50:00,1.24065,1.24205,1.24,1.24055,686400000.0
2009-03-19 15:55:00,1.2405,1.24155,1.23955,1.24045,827400000.0
2009-03-19 16:00:00,1.2397,1.24135,1.23935,1.2402,696800000.0
2009-03-19 16:05:00,1.2404,1.24095,1.2391,1.2405,653800000.0
2009-03-19 16:10:00,1.2406,1.2415,1.2392,1.23995,721800000.0
2009-03-19 16:15:00,1.23995,1.2406,1.23915,1.2395,650000000.0
2009-03-19 16:20:00,1.2393,1.2405,1.23845,1.23885,628600000.0
2009-03-19 16:25:00,1.23885,1.23975,1.2377,1.2384,633200000.0
2009-03-19 16:30:00,1.23845,1.23975,1.2376,1.2389,865000000.0
2009-03-19 16:35:00,1.23895,1.24055,1.23835,1.2385,824800000.0
2009-03-19 16:40:00,1.2385,1.2403,1.23745,1.23785,812600000.0
2009-03-19 16:45:00,1.23805,1.2397,1.23765,1.23815,636900000.0
2009-03-19 16:50:00,1.2382,1.2398,1.2377,1.2389,437200000.0
2009-03-19 16:55:00,1.2389,1.23965,1.23822,1.23895,544800000.0
2009-03-19 17:00:00,1.2391,1.2395,1.23855,1.2388,386000000.0
2009-03-19 17:05:00,1.2388,1.23925,1.2384,1.2386,316000000.0
2009-03-19 17:10:00,1.2386,1.23895,1.2384,1.2386,256000000.0
2009-03-19 17:15:00,1.2386,1.2393,1.2375,1.2376,592800000.0
2009-03-19 17:20:00,1.2376,1.23835,1.23565,1.23595,505400000.0
2009-03-19 17:25:00,1.23635,1.2365,1.23425,1.23485,697000000.0
2009-03-19 17:30:00,1.23495,1.23545,1.2327,1.2339,748000000.0
2009-03-19 17:35:00,1.23365,1.2346,1.2329,1.2335,777600000.0
2009-03-19 17:40:00,1.23345,1.2341,1.23225,1.2324,431800000.0
2009-03-19 17:45:00,1.23245,1.2336,1.23215,1.23325,653200000.0
2009-03-19 17:50:00,1.2335,1.23465,1.2318,1.2334,398200000.0
2009-03-19 17:55:00,1.23335,1.23485,1.2328,1.23485,458200000.0
2009-03-19 18:00:00,1.23465,1.23515,1.2336,1.234,404600000.0
2009-03-19 18:05:00,1.2343,1.23475,1.2337,1.234,457200000.0
2009-03-19 18:10:00,1.23445,1.2352,1.23385,1.2348,424400000.0
2009-03-19 18:15:00,1.2348,1.236,1.23395,1.2341,680200000.0
2009-03-19 18:20:00,1.2342,1.23455,1.23205,1.23445,421800000.0
2009-03-19 18:25:00,1.2343,1.2349,1.23285,1.23335,403400000.0
2009-03-19 18:30:00,1.23315,1.23475,1.23215,1.2327,420400000.0
2009-03-19 18:35:00,1.2327,1.23405,1.2319,1.23215,311200000.0
2009-03-19 18:40:00,1.23215,1.2346,1.2321,1.2338,247400000.0
2009-03-19 18:45:00,1.23385,1.2352,1.23355,1.23365,293800000.0
2009-03-19 18:50:00,1.23365,1.23415,1.23345,1.2335,240400000.0
2009-03-19 18:55:00,1.2335,1.2335,1.2333,1.2333,195200000.0
2009-03-19 19:00:00,1.2333,1.2333,1.2331,1.2332,163000000.0
2009-03-19 19:05:00,1.2332,1.23465,1.2328,1.23335,330000000.0
2009-03-19 19:10:00,1.23335,1.23445,1.23315,1.2333,321600000.0
2009-03-19 19:15:00,1.2333,1.23335,1.2331,1.2333,169600000.0
2009-03-19 19:20:00,1.2333,1.2341,1.2331,1.2334,166800000.0
2009-03-19 19:25:00,1.2334,1.2343,1.23325,1.2335,186400000.0
2009-03-19 19:30:00,1.2335,1.2339,1.2333,1.2333,168600000.0
2009-03-19 19:35:00,1.2334,1.2374,1.23335,1.23365,273000000.0
2009-03-19 19:40:00,1.23365,1.2352,1.23355,1.2341,344000000.0
2009-03-19 19:45:00,1.2341,1.2366,1.2337,1.2339,256400000.0
2009-03-19 19:50:00,1.2339,1.2344,1.2338,1.2343,222000000.0
2009-03-19 19:55:00,1.23485,1.2354,1.23385,1.2346,182000000.0
2009-03-19 20:00:00,1.2346,1.23585,1.234,1.2349,324800000.0
2009-03-19 20:05:00,1.235,1.23635,1.23485,1.2362,268600000.0
2009-03-19 20:10:00,1.2361,1.23725,1.23495,1.2353,299200000.0
2009-03-19 20:15:00,1.2353,1.23645,1.23525,1.2354,274600000.0
2009-03-19 20:20:00,1.2354,1.2354,1.23295,1.2339,206400000.0
2009-03-19 20:25:00,1.2339,1.2367,1.2335,1.2352,214800000.0
2009-03-19 20:30:00,1.2353,1.2368,1.23515,1.2358,236800000.0
2009-03-19 20:35:00,1.2359,1.23735,1.2357,1.23725,290400000.0
2009-03-19 20:40:00,1.2373,1.2376,1.23555,1.2359,306600000.0
2009-03-19 20:45:00,1.2359,1.2359,1.23513,1.2357,186800000.0
2009-03-19 20:50:00,1.2357,1.2357,1.2345,1.2352,169600000.0
2009-03-19 20:55:00,1.2352,1.2358,1.2352,1.2354,87800000.0
2009-03-19 21:00:00,1.2355,1.2356,1.2352,1.2354,62400000.0
2009-03-19 21:05:00,1.23535,1.2356,1.23515,1.23525,168600000.0
2009-03-19 21:10:00,1.23527,1.23575,1.2342,1.2354,201400000.0
2009-03-19 21:15:00,1.23568,1.23617,1.23472,1.2354,34800000.0
2009-03-19 21:20:00,1.2353,1.23565,1.2352,1.2354,76800000.0
2009-03-19 21:25:00,1.2354,1.236,1.23425,1.2353,114800000.0
2009-03-19 21:30:00,1.23497,1.2361,1.2333,1.23545,87600000.0
2009-03-19 21:35:00,1.23555,1.23645,1.23555,1.236,117800000.0
2009-03-19 21:40:00,1.236,1.2361,1.23575,1.2359,139600000.0
2009-03-19 21:45:00,1.2359,1.236,1.2359,1.2359,121600000.0
2009-03-19 21:50:00,1.2359,1.2361,1.23565,1.236,172600000.0
2009-03-19 21:55:00,1.236,1.236,1.2346,1.23565,62400000.0
2009-03-19 22:00:00,1.23565,1.23585,1.2352,1.23555,133800000.0
2009-03-19 22:05:00,1.2356,1.23665,1.2356,1.23625,108000000.0
2009-03-19 22:10:00,1.23615,1.2364,1.23605,1.2363,78200000.0
2009-03-19 22:15:00,1.2363,1.2368,1.23515,1.23555,95500000.0
2009-03-19 22:20:00,1.2357,1.2362,1.2351,1.2362,65000000.0
2009-03-19 22:25:00,1.23575,1.23585,1.2355,1.23555,42000000.0
2009-03-19 22:30:00,1.23565,1.23575,1.2338,1.23575,147400000.0
2009-03-19 22:35:00,1.23585,1.236,1.2343,1.23535,150600000.0
2009-03-19 22:40:00,1.2353,1.2353,1.23455,1.2352,112600000.0
2009-03-19 22:45:00,1.2351,1.23565,1.2345,1.23455,127800000.0
2009-03-19 22:50:00,1.2346,1.2362,1.2346,1.2362,106400000.0
2009-03-19 22:55:00,1.23635,1.2369,1.23585,1.23685,44200000.0
2009-03-19 23:00:00,1.23545,1.23735,1.2345,1.23685,113000000.0
2009-03-19 23:05:00,1.23625,1.2373,1.23595,1.2364,116600000.0
2009-03-19 23:10:00,1.23645,1.23675,1.23645,1.23645,29800000.0
2009-03-19 23:15:00,1.23645,1.23645,1.23465,1.2358,51200000.0
2009-03-19 23:20:00,1.23585,1.23695,1.2346,1.23487,56000000.0
2009-03-19 23:25:00,1.23655,1.23665,1.23485,1.2358,138000000.0
2009-03-19 23:30:00,1.23605,1.23685,1.23505,1.23585,127200000.0
2009-03-19 23:35:00,1.236,1.236,1.23415,1.2346,71200000.0
2009-03-19 23:40:00,1.2347,1.2358,1.2342,1.23435,112000000.0
2009-03-19 23:45:00,1.2344,1.2354,1.23415,1.2351,92400000.0
2009-03-19 23:50:00,1.2352,1.23645,1.23435,1.23525,170600000.0
2009-03-19 23:55:00,1.23535,1.23695,1.23505,1.2359,225000000.0
2009-03-20 00:00:00,1.236,1.23655,1.23445,1.2365,144000000.0
2009-03-20 00:05:00,1.23645,1.2371,1.2354,1.2355,61400000.0
2009-03-20 00:10:00,1.2355,1.23695,1.23335,1.2365,111000000.0
2009-03-20 00:15:00,1.2369,1.2369,1.23257,1.23285,114000000.0
2009-03-20 00:20:00,1.2363,1.2363,1.2353,1.23555,106600000.0
2009-03-20 00:25:00,1.2364,1.2364,1.2354,1.2359,40800000.0
2009-03-20 00:30:00,1.2359,1.2365,1.23585,1.2365,59000000.0
2009-03-20 00:35:00,1.2365,1.2365,1.2363,1.2363,49000000.0
2009-03-20 00:40:00,1.2363,1.2363,1.23435,1.2348,42100000.0
2009-03-20 00:45:00,1.23475,1.2355,1.23355,1.2351,68600000.0
2009-03-20 00:50:00,1.23495,1.23535,1.23365,1.23415,161000000.0
2009-03-20 00:55:00,1.23415,1.23495,1.2341,1.2344,99200000.0
2009-03-20 01:00:00,1.23445,1.2347,1.2332,1.2347,73400000.0
2009-03-20 01:05:00,1.2347,1.2349,1.2347,1.2349,32400000.0
2009-03-20 01:10:00,1.2349,1.2349,1.2323,1.23239,26000000.0
2009-03-20 01:15:00,1.23235,1.2349,1.23235,1.2343,95500000.0
2009-03-20 01:20:00,1.2343,1.2351,1.23385,1.2351,70900000.0
2009-03-20 01:25:00,1.2352,1.2353,1.23279,1.2353,49700000.0
2009-03-20 01:30:00,1.2353,1.2355,1.23475,1.2355,57600000.0
2009-03-20 01:35:00,1.2355,1.2355,1.2355,1.2355,26000000.0
2009-03-20 01:40:00,1.2355,1.2355,1.23144,1.23165,31000000.0
2009-03-20 01:45:00,1.2355,1.2355,1.23445,1.235,26400000.0
2009-03-20 01:50:00,1.235,1.235,1.23475,1.2348,39400000.0
2009-03-20 01:55:00,1.2348,1.2353,1.23465,1.23495,67200000.0
2009-03-20 02:00:00,1.235,1.23575,1.23285,1.2343,167800000.0
2009-03-20 02:05:00,1.2342,1.2343,1.23215,1.2336,292800000.0
2009-03-20 02:10:00,1.2335,1.23415,1.23225,1.23345,276000000.0
2009-03-20 02:15:00,1.2335,1.2345,1.2335,1.2345,182800000.0
2009-03-20 02:20:00,1.2345,1.2345,1.23275,1.23345,327600000.0
2009-03-20 02:25:00,1.23355,1.23405,1.23345,1.2336,218800000.0
2009-03-20 02:30:00,1.2336,1.2337,1.2323,1.2327,181400000.0
2009-03-20 02:35:00,1.23285,1.2339,1.2324,1.23375,193600000.0
2009-03-20 02:40:00,1.2338,1.2338,1.2323,1.2327,122400000.0
2009-03-20 02:45:00,1.23275,1.233,1.2323,1.23295,213800000.0
2009-03-20 02:50:00,1.23305,1.23365,1.2326,1.2332,253400000.0
2009-03-20 02:55:00,1.23325,1.2336,1.23315,1.2336,118000000.0
2009-03-20 03:00:00,1.2336,1.2339,1.23255,1.2339,26000000.0
2009-03-20 03:05:00,1.2339,1.2343,1.2337,1.2338,262600000.0
2009-03-20 03:10:00,1.2338,1.234,1.23135,1.23135,241800000.0
2009-03-20 03:15:00,1.23195,1.23335,1.23185,1.2324,358600000.0
2009-03-20 03:20:00,1.23265,1.23295,1.23155,1.2327,544600000.0
2009-03-20 03:25:00,1.2328,1.23295,1.2315,1.2324,169800000.0
2009-03-20 03:30:00,1.2324,1.23275,1.2323,1.23245,99600000.0
2009-03-20 03:35:00,1.23245,1.2336,1.2318,1.2336,177800000.0
2009-03-20 03:40:00,1.23365,1.2344,1.23275,1.23355,314200000.0
2009-03-20 03:45:00,1.2336,1.2342,1.23295,1.2342,253200000.0
2009-03-20 03:50:00,1.2343,1.23435,1.23375,1.2338,113200000.0
2009-03-20 03:55:00,1.2338,1.2339,1.2322,1.2324,416800000.0
2009-03-20 04:00:00,1.2324,1.2344,1.2324,1.2344,181600000.0
2009-03-20 04:05:00,1.2344,1.2347,1.2334,1.23369,30800000.0
2009-03-20 04:10:00,1.2342,1.2342,1.23317,1.2342,51000000.0
2009-03-20 04:15:00,1.2342,1.23465,1.2342,1.2345,72400000.0
2009-03-20 04:20:00,1.2345,1.2345,1.2344,1.2344,65000000.0
2009-03-20 04:25:00,1.2344,1.23445,1.23357,1.2341,38800000.0
2009-03-20 04:30:00,1.23405,1.2349,1.234,1.23415,147000000.0
2009-03-20 04:35:00,1.23425,1.235,1.23355,1.2339,203800000.0
2009-03-20 04:40:00,1.2338,1.2345,1.2336,1.2342,133000000.0
2009-03-20 04:45:00,1.2342,1.23445,1.23375,1.2342,110400000.0
2009-03-20 04:50:00,1.23425,1.23495,1.23405,1.23495,154200000.0
2009-03-20 04:55:00,1.23475,1.235,1.23395,1.23455,115400000.0
2009-03-20 05:00:00,1.2345,1.2349,1.2338,1.234,256800000.0
2009-03-20 05:05:00,1.2341,1.2346,1.23395,1.2346,160000000.0
2009-03-20 05:10:00,1.23465,1.23565,1.23285,1.2334,216200000.0
2009-03-20 05:15:00,1.2334,1.23355,1.233,1.2333,169800000.0
2009-03-20 05:20:00,1.2335,1.23515,1.23345,1.23515,113200000.0
2009-03-20 05:25:00,1.2353,1.2354,1.23395,1.234,177400000.0
2009-03-20 05:30:00,1.2341,1.23425,1.2328,1.2329,157800000.0
2009-03-20 05:35:00,1.23295,1.2332,1.2329,1.23295,168800000.0
2009-03-20 05:40:00,1.23295,1.2339,1.2329,1.23295,190400000.0
2009-03-20 05:45:00,1.23295,1.23395,1.2329,1.23295,118000000.0
2009-03-20 05:50:00,1.23295,1.2334,1.2329,1.23295,136200000.0
2009-03-20 05:55:00,1.233,1.2334,1.23215,1.2334,154800000.0
2009-03-20 06:00:00,1.2333,1.2336,1.23275,1.2334,34600000.0
2009-03-20 06:05:00,1.2334,1.2334,1.23243,1.2334,71000000.0
2009-03-20 06:10:00,1.2334,1.23367,1.23305,1.2334,105000000.0
2009-03-20 06:15:00,1.2334,1.23387,1.2334,1.2334,27000000.0
2009-03-20 06:20:00,1.2334,1.2334,1.2334,1.2334,32000000.0
2009-03-20 06:25:00,1.2334,1.2334,1.2334,1.2334,34000000.0
2009-03-20 06:30:00,1.2334,1.234,1.2329,1.234,146200000.0
2009-03-20 06:35:00,1.234,1.23435,1.2333,1.2339,53200000.0
2009-03-20 06:40:00,1.2339,1.2339,1.2326,1.23355,236200000.0
2009-03-20 06:45:00,1.23365,1.23375,1.2334,1.23355,147000000.0
2009-03-20 06:50:00,1.23355,1.2345,1.2335,1.23405,114800000.0
2009-03-20 06:55:00,1.2341,1.23495,1.2335,1.2347,195800000.0
2009-03-20 07:00:00,1.2349,1.2349,1.23375,1.2342,45400000.0
2009-03-20 07:05:00,1.2342,1.2346,1.2331,1.23335,47400000.0
2009-03-20 07:10:00,1.2335,1.23405,1.2331,1.2339,134000000.0
2009-03-20 07:15:00,1.2339,1.23445,1.23375,1.2344,53000000.0
2009-03-20 07:20:00,1.2343,1.2348,1.23425,1.23455,56800000.0
2009-03-20 07:25:00,1.23445,1.2349,1.2339,1.2346,90400000.0
2009-03-20 07:30:00,1.2347,1.2347,1.23295,1.2334,181400000.0
2009-03-20 07:35:00,1.2334,1.2341,1.2331,1.23395,121000000.0
2009-03-20 07:40:00,1.23395,1.2347,1.2333,1.2347,41800000.0
2009-03-20 07:45:00,1.2347,1.2347,1.2324,1.2325,354400000.0
2009-03-20 07:50:00,1.2325,1.2344,1.23185,1.23245,269200000.0
2009-03-20 07:55:00,1.23265,1.23502,1.23255,1.235,99600000.0
2009-03-20 08:00:00,1.2344,1.2349,1.2335,1.23385,196000000.0
2009-03-20 08:05:00,1.23385,1.23485,1.2337,1.2344,176400000.0
2009-03-20 08:10:00,1.2344,1.2354,1.23395,1.2342,218400000.0
2009-03-20 08:15:00,1.2342,1.2351,1.23415,1.2343,82200000.0
2009-03-20 08:20:00,1.23452,1.235,1.23411,1.23495,73000000.0
2009-03-20 08:25:00,1.23485,1.2352,1.23263,1.23281,101400000.0
2009-03-20 08:30:00,1.23535,1.23535,1.23415,1.235,52600000.0
2009-03-20 08:35:00,1.2349,1.2355,1.23325,1.2337,105600000.0
2009-03-20 08:40:00,1.23375,1.23475,1.2335,1.2342,137200000.0
2009-03-20 08:45:00,1.23445,1.2353,1.2342,1.235,43600000.0
2009-03-20 08:50:00,1.235,1.2355,1.23445,1.23445,48000000.0
2009-03-20 08:55:00,1.2347,1.23545,1.23037,1.23545,67000000.0
2009-03-20 09:00:00,1.23545,1.2361,1.235,1.2353,109600000.0
2009-03-20 09:05:00,1.2353,1.2353,1.234,1.23485,280000000.0
2009-03-20 09:10:00,1.23485,1.23595,1.2339,1.2356,585400000.0
2009-03-20 09:15:00,1.2352,1.2354,1.23355,1.2352,156400000.0
2009-03-20 09:20:00,1.2352,1.2352,1.2328,1.234,250000000.0
2009-03-20 09:25:00,1.234,1.23405,1.23305,1.2331,208800000.0
2009-03-20 09:30:00,1.23305,1.2335,1.2318,1.23285,292800000.0
2009-03-20 09:35:00,1.233,1.234,1.23235,1.2336,427200000.0
2009-03-20 09:40:00,1.23375,1.23465,1.2318,1.2336,503800000.0
2009-03-20 09:45:00,1.2336,1.2341,1.23255,1.2337,428000000.0
2009-03-20 09:50:00,1.2337,1.2337,1.2308,1.2314,448200000.0
2009-03-20 09:55:00,1.2313,1.23295,1.23065,1.23115,604600000.0
2009-03-20 10:00:00,1.23115,1.2315,1.23,1.2314,306600000.0
2009-03-20 10:05:00,1.2314,1.2314,1.2299,1.2312,380600000.0
2009-03-20 10:10:00,1.2312,1.2322,1.2304,1.23125,475000000.0
2009-03-20 10:15:00,1.2313,1.232,1.2299,1.2318,312000000.0
2009-03-20 10:20:00,1.2319,1.23255,1.23155,1.2319,184400000.0
2009-03-20 10:25:00,1.2319,1.23255,1.23155,1.23245,194400000.0
2009-03-20 10:30:00,1.2325,1.2326,1.2317,1.2324,354000000.0
2009-03-20 10:35:00,1.2325,1.23285,1.2299,1.23115,345500000.0
2009-03-20 10:40:00,1.23115,1.23185,1.2301,1.2306,208400000.0
2009-03-20 10:45:00,1.2304,1.23185,1.23005,1.23185,212800000.0
2009-03-20 10:50:00,1.2318,1.232,1.2309,1.232,148600000.0
2009-03-20 10:55:00,1.2317,1.2317,1.23015,1.2304,109000000.0
2009-03-20 11:00:00,1.23045,1.2319,1.23045,1.2319,178400000.0
2009-03-20 11:05:00,1.2319,1.2321,1.2314,1.232,100000000.0
2009-03-20 11:10:00,1.232,1.2327,1.22935,1.2298,348400000.0
2009-03-20 11:15:00,1.23,1.23155,1.22935,1.2296,543800000.0
2009-03-20 11:20:00,1.22955,1.23045,1.229,1.2296,371400000.0
2009-03-20 11:25:00,1.2296,1.2311,1.2296,1.23105,147200000.0
2009-03-20 11:30:00,1.23085,1.23175,1.23055,1.23065,226800000.0
2009-03-20 11:35:00,1.23085,1.2315,1.2306,1.2312,279000000.0
2009-03-20 11:40:00,1.2313,1.2315,1.23105,1.23125,262800000.0
2009-03-20 11:45:00,1.23125,1.2316,1.23105,1.2312,159600000.0
2009-03-20 11:50:00,1.23125,1.23205,1.23115,1.2314,95400000.0
2009-03-20 11:55:00,1.2317,1.23185,1.23125,1.23165,224800000.0
2009-03-20 12:00:00,1.23155,1.23245,1.2314,1.2316,578600000.0
2009-03-20 12:05:00,1.23155,1.23265,1.2315,1.23175,405400000.0
2009-03-20 12:10:00,1.23185,1.2338,1.2316,1.2324,640400000.0
2009-03-20 12:15:00,1.2324,1.23285,1.2317,1.2325,229200000.0
2009-03-20 12:20:00,1.2325,1.23295,1.2324,1.2325,216600000.0
2009-03-20 12:25:00,1.2325,1.23275,1.2323,1.2326,176800000.0
2009-03-20 12:30:00,1.2326,1.2338,1.2323,1.23275,366400000.0
2009-03-20 12:35:00,1.2327,1.2344,1.23105,1.2332,937800000.0
2009-03-20 12:40:00,1.2332,1.2337,1.23225,1.2326,717200000.0
2009-03-20 12:45:00,1.23255,1.2342,1.2323,1.2327,555000000.0
2009-03-20 12:50:00,1.2327,1.2345,1.23255,1.23355,613400000.0
2009-03-20 12:55:00,1.2336,1.2344,1.23285,1.2337,545600000.0
2009-03-20 13:00:00,1.23365,1.23465,1.23295,1.23385,381800000.0
2009-03-20 13:05:00,1.23385,1.2341,1.2332,1.2337,554800000.0
2009-03-20 13:10:00,1.2337,1.23475,1.2334,1.2347,254600000.0
2009-03-20 13:15:00,1.2349,1.2372,1.23375,1.23435,492400000.0
2009-03-20 13:20:00,1.2344,1.23675,1.23395,1.2363,557800000.0
2009-03-20 13:25:00,1.2364,1.23655,1.2344,1.23585,571000000.0
2009-03-20 13:30:00,1.2359,1.2359,1.23465,1.2352,166600000.0
2009-03-20 13:35:00,1.235,1.2357,1.2348,1.23535,430800000.0
2009-03-20 13:40:00,1.2353,1.2358,1.2349,1.2353,336200000.0
2009-03-20 13:45:00,1.23495,1.23565,1.2348,1.23525,266400000.0
2009-03-20 13:50:00,1.23545,1.2355,1.23285,1.2332,351500000.0
2009-03-20 13:55:00,1.23315,1.2334,1.2313,1.2328,291600000.0
2009-03-20 14:00:00,1.23215,1.23305,1.23165,1.2325,292000000.0
2009-03-20 14:05:00,1.2325,1.2332,1.23105,1.2317,227200000.0
2009-03-20 14:10:00,1.2317,1.232,1.23165,1.2317,193400000.0
2009-03-20 14:15:00,1.2317,1.2318,1.2306,1.2313,140800000.0
2009-03-20 14:20:00,1.2313,1.23195,1.2311,1.2313,146800000.0
2009-03-20 14:25:00,1.2313,1.23275,1.23115,1.23165,316600000.0
2009-03-20 14:30:00,1.2314,1.2317,1.2297,1.2305,445800000.0
2009-03-20 14:35:00,1.2307,1.2327,1.22995,1.2322,481400000.0
2009-03-20 14:40:00,1.23245,1.2329,1.2312,1.23165,414800000.0
2009-03-20 14:45:00,1.23185,1.2323,1.2311,1.2315,434800000.0
2009-03-20 14:50:00,1.23145,1.23255,1.23115,1.23205,762000000.0
2009-03-20 14:55:00,1.232,1.232,1.2303,1.23075,243600000.0
2009-03-20 15:00:00,1.2312,1.2319,1.22965,1.23085,261400000.0
2009-03-20 15:05:00,1.231,1.2316,1.22945,1.22985,268000000.0
2009-03-20 15:10:00,1.2299,1.2314,1.22975,1.23025,412400000.0
2009-03-20 15:15:00,1.23005,1.2308,1.2291,1.23035,404400000.0
2009-03-20 15:20:00,1.2304,1.2307,1.22985,1.23045,137000000.0
2009-03-20 15:25:00,1.23035,1.2309,1.22955,1.2301,205600000.0
2009-03-20 15:30:00,1.2301,1.2302,1.2286,1.2295,175600000.0
2009-03-20 15:35:00,1.2295,1.23045,1.2294,1.2299,262000000.0
2009-03-20 15:40:00,1.2299,1.23115,1.2295,1.23035,401800000.0
2009-03-20 15:45:00,1.23035,1.23125,1.23,1.2309,615200000.0
2009-03-20 15:50:00,1.2311,1.23145,1.2293,1.2297,681800000.0
2009-03-20 15:55:00,1.22965,1.2298,1.22755,1.2278,377600000.0
2009-03-20 16:00:00,1.22815,1.22995,1.2281,1.22965,663000000.0
2009-03-20 16:05:00,1.22975,1.22995,1.22755,1.22795,589800000.0
2009-03-20 16:10:00,1.2281,1.23055,1.2275,1.2295,609700000.0
2009-03-20 16:15:00,1.22955,1.2308,1.2292,1.2305,826000000.0
2009-03-20 16:20:00,1.2303,1.2321,1.22995,1.23125,701200000.0
2009-03-20 16:25:00,1.23125,1.23125,1.2301,1.23065,546000000.0
2009-03-20 16:30:00,1.2307,1.23175,1.2302,1.2312,613800000.0
2009-03-20 16:35:00,1.23115,1.2324,1.23025,1.23135,685400000.0
2009-03-20 16:40:00,1.2317,1.2322,1.2305,1.2307,846800000.0
2009-03-20 16:45:00,1.2308,1.23145,1.23055,1.2307,531400000.0
2009-03-20 16:50:00,1.2307,1.2307,1.2306,1.2306,258600000.0
2009-03-20 16:55:00,1.2306,1.23165,1.23015,1.2303,492400000.0
2009-03-20 17:00:00,1.2303,1.2321,1.23025,1.23165,570800000.0
2009-03-20 17:05:00,1.2316,1.23175,1.23065,1.2309,549000000.0
2009-03-20 17:10:00,1.2309,1.2312,1.22865,1.22925,584600000.0
2009-03-20 17:15:00,1.2291,1.2305,1.22885,1.2295,283000000.0
2009-03-20 17:20:00,1.23165,1.23165,1.22895,1.23065,588800000.0
2009-03-20 17:25:00,1.2307,1.2312,1.22995,1.23055,484000000.0
2009-03-20 17:30:00,1.23065,1.2314,1.23005,1.2307,498600000.0
2009-03-20 17:35:00,1.2305,1.2316,1.22895,1.23115,359600000.0
2009-03-20 17:40:00,1.2313,1.232,1.2304,1.2317,705400000.0
2009-03-20 17:45:00,1.2317,1.2323,1.2309,1.2312,362400000.0
2009-03-20 17:50:00,1.2312,1.2324,1.2308,1.2311,639000000.0
2009-03-20 17:55:00,1.2313,1.23155,1.22875,1.22945,826500000.0
2009-03-20 18:00:00,1.2294,1.2305,1.2271,1.2291,750000000.0
2009-03-20 18:05:00,1.22905,1.22965,1.22685,1.2269,656600000.0
2009-03-20 18:10:00,1.22665,1.2286,1.22665,1.22755,810000000.0
2009-03-20 18:15:00,1.2276,1.22935,1.2274,1.22885,710800000.0
2009-03-20 18:20:00,1.2289,1.2292,1.22805,1.2282,387800000.0
2009-03-20 18:25:00,1.22825,1.22955,1.22825,1.22885,147000000.0
2009-03-20 18:30:00,1.22865,1.229,1.2278,1.22845,167600000.0
2009-03-20 18:35:00,1.2284,1.2284,1.22695,1.22755,276400000.0
2009-03-20 18:40:00,1.2276,1.2294,1.227,1.22915,442000000.0
2009-03-20 18:45:00,1.22925,1.2297,1.22725,1.2284,446400000.0
2009-03-20 18:50:00,1.2284,1.2284,1.2282,1.2283,167000000.0
2009-03-20 18:55:00,1.2283,1.23015,1.228,1.2296,372200000.0
2009-03-20 19:00:00,1.2295,1.22995,1.2286,1.2288,322000000.0
2009-03-20 19:05:00,1.2288,1.2289,1.22695,1.2285,234800000.0
2009-03-20 19:10:00,1.2285,1.23005,1.2283,1.22975,309800000.0
2009-03-20 19:15:00,1.22845,1.2295,1.2273,1.2287,325200000.0
2009-03-20 19:20:00,1.2287,1.2288,1.22765,1.2287,261400000.0
2009-03-20 19:25:00,1.2287,1.2287,1.2275,1.2277,134400000.0
2009-03-20 19:30:00,1.2277,1.22975,1.22705,1.2285,532000000.0
2009-03-20 19:35:00,1.22845,1.2293,1.22805,1.22855,321400000.0
2009-03-20 19:40:00,1.2287,1.22875,1.22695,1.2276,163000000.0
2009-03-20 19:45:00,1.2277,1.2295,1.2275,1.22765,261600000.0
2009-03-20 19:50:00,1.22765,1.22985,1.2276,1.22955,206000000.0
2009-03-20 19:55:00,1.22945,1.2307,1.22605,1.2278,557800000.0
2009-03-20 20:00:00,1.22775,1.22945,1.2263,1.227,298400000.0
2009-03-20 20:05:00,1.22695,1.2279,1.22615,1.2277,212600000.0
2009-03-20 20:10:00,1.22785,1.22815,1.22615,1.2266,112600000.0
2009-03-20 20:15:00,1.22645,1.22745,1.22645,1.22745,23000000.0
2009-03-20 20:20:00,1.22678,1.22795,1.22595,1.2267,86400000.0
2009-03-20 20:25:00,1.2265,1.2272,1.22605,1.2272,89200000.0
2009-03-20 20:30:00,1.22695,1.22835,1.22695,1.22835,98400000.0
2009-03-20 20:35:00,1.2282,1.2289,1.22651,1.2288,31000000.0
2009-03-20 20:40:00,1.22925,1.22925,1.228,1.2284,28800000.0
2009-03-20 20:45:00,1.2284,1.2286,1.2275,1.2285,34400000.0
2009-03-20 20:50:00,1.2285,1.2285,1.22637,1.2266,43000000.0
2009-03-20 20:55:00,1.2284,1.2284,1.227,1.2282,51800000.0
2009-03-20 21:00:00,1.2282,1.2287,1.2282,1.2283,55800000.0
2009-03-20 21:05:00,1.22736,1.2283,1.22654,1.22705,45200000.0
2009-03-20 21:10:00,1.22785,1.2292,1.2256,1.2285,88600000.0
2009-03-20 21:15:00,1.22605,1.22815,1.22585,1.2272,79200000.0
2009-03-20 21:20:00,1.2272,1.2277,1.2259,1.2271,89800000.0
2009-03-20 21:25:00,1.22725,1.22735,1.22591,1.2263,54000000.0
2009-03-20 21:30:00,1.2273,1.2275,1.22565,1.2269,111200000.0
2009-03-20 21:35:00,1.2269,1.22725,1.2269,1.227,45200000.0
2009-03-20 21:40:00,1.22745,1.22785,1.2256,1.2271,75200000.0
2009-03-20 21:45:00,1.22715,1.22834,1.22645,1.2265,68600000.0
2009-03-20 21:50:00,1.2265,1.2277,1.2264,1.2275,106000000.0
2009-03-20 21:55:00,1.2269,1.2284,1.2268,1.22785,66200000.0
2009-03-20 22:00:00,1.22805,1.2289,1.2275,1.2284,56200000.0
2009-03-20 22:05:00,1.2277,1.2285,1.2267,1.22745,72200000.0
2009-03-20 22:10:00,1.2275,1.22805,1.2251,1.2261,71200000.0
2009-03-20 22:15:00,1.22625,1.2263,1.2256,1.2261,28400000.0
2009-03-20 22:20:00,1.22615,1.2266,1.22615,1.2266,6600000.0
2009-03-20 22:25:00,1.22665,1.2285,1.22665,1.2283,32000000.0
2009-03-20 22:30:00,1.2283,1.2283,1.2277,1.2277,16200000.0
2009-03-20 22:35:00,1.22775,1.22895,1.2267,1.22895,29000000.0
2009-03-20 22:40:00,1.2286,1.2297,1.2274,1.22775,28600000.0
2009-03-20 22:45:00,1.22825,1.22895,1.22525,1.2284,30000000.0
2009-03-20 22:50:00,1.2284,1.2291,1.22615,1.22795,13400000.0
2009-03-20 22:55:00,1.226,1.22835,1.225,1.2269,105000000.0
2009-03-22 23:40:00,1.2306,1.2313,1.2306,1.2313,3400000.0
2009-03-22 23:45:00,1.2304,1.2315,1.2301,1.2315,8600000.0
2009-03-22 23:50:00,1.23035,1.23255,1.23035,1.23105,62000000.0
2009-03-22 23:55:00,1.23125,1.23275,1.2312,1.2317,121400000.0
2009-03-23 00:00:00,1.2312,1.23235,1.23035,1.2312,75800000.0
2009-03-23 00:05:00,1.2313,1.2327,1.2313,1.23205,23000000.0
2009-03-23 00:10:00,1.23215,1.2324,1.2312,1.23205,55800000.0
2009-03-23 00:15:00,1.232,1.233,1.23115,1.23285,48800000.0
2009-03-23 00:20:00,1.23255,1.2342,1.2318,1.2342,32400000.0
2009-03-23 00:25:00,1.2342,1.2342,1.23085,1.23145,48800000.0
2009-03-23 00:30:00,1.2342,1.2342,1.2299,1.2338,38000000.0
2009-03-23 00:35:00,1.2338,1.234,1.23215,1.234,38000000.0
2009-03-23 00:40:00,1.234,1.23425,1.23062,1.23075,13000000.0
2009-03-23 00:45:00,1.2342,1.2351,1.2342,1.235,16000000.0
2009-03-23 00:50:00,1.235,1.2351,1.2331,1.23375,19000000.0
2009-03-23 00:55:00,1.2344,1.235,1.2334,1.2349,42200000.0
2009-03-23 01:00:00,1.2349,1.2349,1.23027,1.23165,79800000.0
2009-03-23 01:05:00,1.2317,1.23325,1.2316,1.2325,75000000.0
2009-03-23 01:10:00,1.2326,1.23375,1.23225,1.23295,68600000.0
2009-03-23 01:15:00,1.2329,1.23305,1.23205,1.23215,69400000.0
2009-03-23 01:20:00,1.23205,1.2321,1.2311,1.23185,119200000.0
2009-03-23 01:25:00,1.2316,1.2325,1.23115,1.23235,153400000.0
2009-03-23 01:30:00,1.23245,1.23265,1.231,1.23135,60400000.0
2009-03-23 01:35:00,1.23155,1.2323,1.2309,1.232,68800000.0
2009-03-23 01:40:00,1.2321,1.23305,1.2309,1.2315,111700000.0
2009-03-23 01:45:00,1.2313,1.23285,1.2313,1.23265,188000000.0
2009-03-23 01:50:00,1.2326,1.2332,1.23255,1.23295,146600000.0
2009-03-23 01:55:00,1.23275,1.23295,1.2321,1.23245,145000000.0
2009-03-23 02:00:00,1.2326,1.2326,1.23055,1.23115,128000000.0
2009-03-23 02:05:00,1.23115,1.23195,1.2311,1.23155,125800000.0
2009-03-23 02:10:00,1.23155,1.2321,1.2311,1.2321,146200000.0
2009-03-23 02:15:00,1.232,1.2324,1.232,1.2324,22000000.0
2009-03-23 02:20:00,1.2324,1.2324,1.23115,1.2314,22400000.0
2009-03-23 02:25:00,1.23175,1.23195,1.23059,1.2318,110600000.0
2009-03-23 02:30:00,1.23195,1.2324,1.23015,1.23225,267200000.0
2009-03-23 02:35:00,1.2324,1.2324,1.23115,1.2314,148400000.0
2009-03-23 02:40:00,1.23145,1.23315,1.23145,1.23315,175700000.0
2009-03-23 02:45:00,1.2332,1.23325,1.23195,1.23225,283600000.0
2009-03-23 02:50:00,1.23255,1.23365,1.232,1.23235,411400000.0
2009-03-23 02:55:00,1.23235,1.23435,1.23195,1.2332,662000000.0
2009-03-23 03:00:00,1.23325,1.2339,1.23255,1.2327,321400000.0
2009-03-23 03:05:00,1.2327,1.2327,1.232,1.2321,169200000.0
2009-03-23 03:10:00,1.23205,1.2329,1.232,1.2327,317000000.0
2009-03-23 03:15:00,1.2326,1.23325,1.2304,1.2309,591900000.0
2009-03-23 03:20:00,1.23105,1.23235,1.23065,1.2322,341200000.0
2009-03-23 03:25:00,1.2322,1.23275,1.2294,1.2303,471200000.0
2009-03-23 03:30:00,1.2304,1.23155,1.23005,1.2307,215000000.0
2009-03-23 03:35:00,1.2308,1.2312,1.2302,1.23045,117600000.0
2009-03-23 03:40:00,1.23045,1.23055,1.22995,1.2303,155600000.0
2009-03-23 03:45:00,1.23025,1.232,1.2302,1.23175,182600000.0
2009-03-23 03:50:00,1.2319,1.2319,1.23115,1.2318,163400000.0
2009-03-23 03:55:00,1.2318,1.2318,1.2309,1.23125,191400000.0
2009-03-23 04:00:00,1.2313,1.23165,1.2277,1.23045,441500000.0
2009-03-23 04:05:00,1.23045,1.2305,1.22885,1.2298,300000000.0
2009-03-23 04:10:00,1.2298,1.23055,1.22975,1.2301,107200000.0
2009-03-23 04:15:00,1.2302,1.2309,1.22975,1.23055,236400000.0
2009-03-23 04:20:00,1.2305,1.2315,1.22935,1.23025,419400000.0
2009-03-23 04:25:00,1.2302,1.2321,1.2301,1.23185,600500000.0
2009-03-23 04:30:00,1.23195,1.2326,1.23155,1.2323,588800000.0
2009-03-23 04:35:00,1.23235,1.2325,1.231,1.2322,332600000.0
2009-03-23 04:40:00,1.23225,1.2331,1.23155,1.23265,608000000.0
2009-03-23 04:45:00,1.23275,1.2332,1.23235,1.23275,595200000.0
2009-03-23 04:50:00,1.2329,1.2343,1.23245,1.23335,491200000.0
2009-03-23 04:55:00,1.23335,1.23385,1.233,1.2336,332000000.0
2009-03-23 05:00:00,1.2336,1.2342,1.23335,1.2335,202800000.0
2009-03-23 05:05:00,1.2335,1.2335,1.23265,1.2332,123400000.0
2009-03-23 05:10:00,1.23295,1.2339,1.23295,1.23385,266800000.0
2009-03-23 05:15:00,1.2338,1.23385,1.2327,1.2329,147400000.0
2009-03-23 05:20:00,1.23285,1.23305,1.2321,1.2324,293400000.0
2009-03-23 05:25:00,1.23235,1.23285,1.23105,1.2325,360000000.0
2009-03-23 05:30:00,1.2325,1.2335,1.23215,1.23335,371200000.0
2009-03-23 05:35:00,1.23315,1.2337,1.23125,1.23165,334800000.0
2009-03-23 05:40:00,1.23205,1.23275,1.23145,1.23215,399200000.0
2009-03-23 05:45:00,1.23245,1.23325,1.23215,1.23295,421600000.0
2009-03-23 05:50:00,1.233,1.23345,1.2316,1.2321,348000000.0
2009-03-23 05:55:00,1.2326,1.233,1.23225,1.2325,223200000.0
2009-03-23 06:00:00,1.23245,1.2338,1.23215,1.2333,251400000.0
2009-03-23 06:05:00,1.23335,1.2337,1.2328,1.2332,246600000.0
2009-03-23 06:10:00,1.2331,1.23345,1.23255,1.2334,189800000.0
2009-03-23 06:15:00,1.23345,1.2337,1.23295,1.23345,170800000.0
2009-03-23 06:20:00,1.23325,1.23345,1.23235,1.2328,128800000.0
2009-03-23 06:25:00,1.23275,1.23375,1.23235,1.2325,67800000.0
2009-03-23 06:30:00,1.2326,1.2335,1.23225,1.2333,96800000.0
2009-03-23 06:35:00,1.2333,1.2333,1.23215,1.2327,80000000.0
2009-03-23 06:40:00,1.2327,1.2327,1.2313,1.2325,94200000.0
2009-03-23 06:45:00,1.2325,1.2325,1.232,1.23215,66800000.0
2009-03-23 06:50:00,1.23215,1.23275,1.23185,1.2319,199600000.0
2009-03-23 06:55:00,1.2319,1.23225,1.23165,1.2319,174400000.0
2009-03-23 07:00:00,1.2319,1.23225,1.23185,1.2319,111600000.0
2009-03-23 07:05:00,1.2319,1.2319,1.23155,1.2317,129000000.0
2009-03-23 07:10:00,1.2317,1.23305,1.2317,1.2318,252200000.0
2009-03-23 07:15:00,1.2318,1.2324,1.23175,1.2324,114400000.0
2009-03-23 07:20:00,1.2324,1.23305,1.2323,1.2323,226600000.0
2009-03-23 07:25:00,1.2324,1.2329,1.2323,1.23245,134600000.0
2009-03-23 07:30:00,1.2325,1.23305,1.2323,1.23305,194800000.0
2009-03-23 07:35:00,1.23315,1.23325,1.2323,1.23305,132000000.0
2009-03-23 07:40:00,1.2331,1.2337,1.2328,1.2329,355600000.0
2009-03-23 07:45:00,1.2329,1.2329,1.2324,1.2327,95400000.0
2009-03-23 07:50:00,1.2328,1.23295,1.23245,1.2327,62400000.0
2009-03-23 07:55:00,1.2328,1.2331,1.2324,1.2324,223800000.0
2009-03-23 08:00:00,1.2324,1.23375,1.2323,1.2335,291600000.0
2009-03-23 08:05:00,1.2336,1.2338,1.23245,1.2326,473800000.0
2009-03-23 08:10:00,1.2326,1.234,1.2324,1.2328,475800000.0
2009-03-23 08:15:00,1.23295,1.23355,1.2326,1.23285,396800000.0
2009-03-23 08:20:00,1.23275,1.23285,1.2318,1.23215,88200000.0
2009-03-23 08:25:00,1.23215,1.23325,1.23205,1.23305,226400000.0
2009-03-23 08:30:00,1.2331,1.23405,1.23255,1.2337,375600000.0
2009-03-23 08:35:00,1.2337,1.23395,1.2326,1.2331,640800000.0
2009-03-23 08:40:00,1.2332,1.23395,1.2328,1.2333,462000000.0
2009-03-23 08:45:00,1.2334,1.2338,1.2329,1.233,522800000.0
2009-03-23 08:50:00,1.2329,1.2337,1.2324,1.233,694000000.0
2009-03-23 08:55:00,1.233,1.2341,1.233,1.23335,279000000.0
2009-03-23 09:00:00,1.2334,1.23485,1.233,1.2339,366800000.0
2009-03-23 09:05:00,1.23415,1.23455,1.2333,1.2343,308200000.0
2009-03-23 09:10:00,1.23445,1.23475,1.2334,1.23395,592400000.0
2009-03-23 09:15:00,1.234,1.2344,1.2335,1.23385,382800000.0
2009-03-23 09:20:00,1.23395,1.23435,1.2336,1.2337,393400000.0
2009-03-23 09:25:00,1.2337,1.23485,1.23355,1.23415,597800000.0
2009-03-23 09:30:00,1.23415,1.23445,1.2337,1.2337,412400000.0
2009-03-23 09:35:00,1.2337,1.2337,1.23155,1.2318,297400000.0
2009-03-23 09:40:00,1.23185,1.23325,1.23135,1.23255,374600000.0
2009-03-23 09:45:00,1.23235,1.2329,1.23185,1.23245,271600000.0
2009-03-23 09:50:00,1.2325,1.23345,1.23235,1.2332,157600000.0
2009-03-23 09:55:00,1.2331,1.2338,1.23265,1.23315,698000000.0
2009-03-23 10:00:00,1.23325,1.2334,1.2315,1.2322,415800000.0
2009-03-23 10:05:00,1.2322,1.2336,1.2313,1.2324,431600000.0
2009-03-23 10:10:00,1.2322,1.2334,1.2318,1.2322,408200000.0
2009-03-23 10:15:00,1.2322,1.23325,1.23125,1.2323,535600000.0
2009-03-23 10:20:00,1.23245,1.2338,1.2319,1.23325,450900000.0
2009-03-23 10:25:00,1.2332,1.2337,1.2324,1.2325,419800000.0
2009-03-23 10:30:00,1.2326,1.23275,1.2311,1.2323,356600000.0
2009-03-23 10:35:00,1.2323,1.23245,1.2321,1.2323,313400000.0
2009-03-23 10:40:00,1.23225,1.2328,1.23205,1.2322,417400000.0
2009-03-23 10:45:00,1.23175,1.2322,1.231,1.2315,380600000.0
2009-03-23 10:50:00,1.23175,1.2324,1.23115,1.23155,499400000.0
2009-03-23 10:55:00,1.23135,1.2327,1.23095,1.23115,699400000.0
2009-03-23 11:00:00,1.2311,1.232,1.23005,1.23085,626400000.0
2009-03-23 11:05:00,1.23095,1.2326,1.23015,1.2325,459800000.0
2009-03-23 11:10:00,1.2326,1.2333,1.23085,1.23225,1036400000.0
2009-03-23 11:15:00,1.23225,1.23245,1.2316,1.2319,466000000.0
2009-03-23 11:20:00,1.2319,1.2319,1.231,1.2317,300800000.0
2009-03-23 11:25:00,1.2317,1.2317,1.2295,1.23045,742200000.0
2009-03-23 11:30:00,1.23045,1.2309,1.2288,1.2308,422600000.0
2009-03-23 11:35:00,1.2308,1.2318,1.2301,1.23015,271400000.0
2009-03-23 11:40:00,1.23015,1.23035,1.22875,1.22905,414600000.0
2009-03-23 11:45:00,1.22915,1.2299,1.2282,1.2298,624600000.0
2009-03-23 11:50:00,1.22985,1.23035,1.22935,1.2299,470200000.0
2009-03-23 11:55:00,1.2299,1.2305,1.2294,1.23,301400000.0
2009-03-23 12:00:00,1.23015,1.23085,1.22985,1.2301,376400000.0
2009-03-23 12:05:00,1.2302,1.2312,1.2291,1.2301,906400000.0
2009-03-23 12:10:00,1.2301,1.23045,1.22895,1.22975,259200000.0
2009-03-23 12:15:00,1.22975,1.2302,1.22855,1.22895,289600000.0
2009-03-23 12:20:00,1.22915,1.2303,1.22835,1.22985,247600000.0
2009-03-23 12:25:00,1.2299,1.2309,1.2297,1.23035,370200000.0
2009-03-23 12:30:00,1.2305,1.23075,1.2297,1.23055,467800000.0
2009-03-23 12:35:00,1.2307,1.2314,1.2301,1.2311,577200000.0
2009-03-23 12:40:00,1.23115,1.23175,1.2309,1.23095,418200000.0
2009-03-23 12:45:00,1.23115,1.23175,1.23065,1.2314,376000000.0
2009-03-23 12:50:00,1.2312,1.23145,1.23045,1.2305,438600000.0
2009-03-23 12:55:00,1.23055,1.23115,1.2303,1.2305,569200000.0
2009-03-23 13:00:00,1.2305,1.23115,1.2302,1.2304,553600000.0
2009-03-23 13:05:00,1.2304,1.2314,1.23025,1.23055,631200000.0
2009-03-23 13:10:00,1.2307,1.23195,1.2307,1.231,178800000.0
2009-03-23 13:15:00,1.23095,1.23105,1.2293,1.2302,424700000.0
2009-03-23 13:20:00,1.23025,1.23125,1.2298,1.2307,355800000.0
2009-03-23 13:25:00,1.23085,1.23125,1.22905,1.22915,419800000.0
2009-03-23 13:30:00,1.2288,1.23005,1.228,1.22955,279800000.0
2009-03-23 13:35:00,1.2295,1.22965,1.22825,1.2285,523000000.0
2009-03-23 13:40:00,1.2285,1.2299,1.2284,1.22935,357400000.0
2009-03-23 13:45:00,1.22935,1.2298,1.2287,1.2291,306200000.0
2009-03-23 13:50:00,1.22915,1.22955,1.2284,1.2289,689000000.0
2009-03-23 13:55:00,1.22885,1.2293,1.2282,1.2293,358800000.0
2009-03-23 14:00:00,1.2293,1.22985,1.228,1.2281,903600000.0
2009-03-23 14:05:00,1.2281,1.22875,1.22705,1.2277,281400000.0
2009-03-23 14:10:00,1.22775,1.2298,1.2276,1.22805,506600000.0
2009-03-23 14:15:00,1.22815,1.22935,1.22765,1.229,403000000.0
2009-03-23 14:20:00,1.22915,1.22985,1.2275,1.22935,772800000.0
2009-03-23 14:25:00,1.22935,1.23,1.22845,1.22895,634000000.0
2009-03-23 14:30:00,1.229,1.22955,1.22835,1.2286,506400000.0
2009-03-23 14:35:00,1.2286,1.22875,1.2282,1.2284,328400000.0
2009-03-23 14:40:00,1.2284,1.2289,1.2282,1.22835,266200000.0
2009-03-23 14:45:00,1.2284,1.229,1.2282,1.22885,453400000.0
2009-03-23 14:50:00,1.22875,1.22885,1.2282,1.2284,313800000.0
2009-03-23 14:55:00,1.2284,1.2294,1.22825,1.2293,334200000.0
2009-03-23 15:00:00,1.22915,1.2297,1.2283,1.2286,472200000.0
2009-03-23 15:05:00,1.2285,1.2286,1.2277,1.2285,266000000.0
2009-03-23 15:10:00,1.2285,1.2304,1.2281,1.229,633200000.0
2009-03-23 15:15:00,1.22905,1.2298,1.22855,1.2288,830600000.0
2009-03-23 15:20:00,1.22885,1.22935,1.22855,1.2287,464000000.0
2009-03-23 15:25:00,1.2287,1.229,1.22845,1.2286,373600000.0
2009-03-23 15:30:00,1.2286,1.22885,1.2284,1.2285,356000000.0
2009-03-23 15:35:00,1.2285,1.22985,1.22835,1.2294,586000000.0
2009-03-23 15:40:00,1.2293,1.23035,1.22845,1.2289,1088400000.0
2009-03-23 15:45:00,1.229,1.23,1.2287,1.2289,894000000.0
2009-03-23 15:50:00,1.2289,1.2295,1.2286,1.2287,791400000.0
2009-03-23 15:55:00,1.2286,1.2298,1.2277,1.22865,711500000.0
2009-03-23 16:00:00,1.2287,1.22955,1.2275,1.2289,691400000.0
2009-03-23 16:05:00,1.22885,1.2297,1.2274,1.2289,830800000.0
2009-03-23 16:10:00,1.22885,1.2298,1.22755,1.2285,815300000.0
2009-03-23 16:15:00,1.2285,1.22855,1.2271,1.2273,851600000.0
2009-03-23 16:20:00,1.2274,1.2288,1.2271,1.22825,517400000.0
2009-03-23 16:25:00,1.22825,1.2283,1.2267,1.2272,402800000.0
2009-03-23 16:30:00,1.2272,1.2276,1.22595,1.2266,616700000.0
2009-03-23 16:35:00,1.2267,1.2271,1.22595,1.2264,712200000.0
2009-03-23 16:40:00,1.2264,1.22805,1.22625,1.2269,573600000.0
2009-03-23 16:45:00,1.2269,1.22805,1.2263,1.2272,495800000.0
2009-03-23 16:50:00,1.2271,1.2281,1.22665,1.22745,722400000.0
2009-03-23 16:55:00,1.2275,1.22795,1.226,1.22645,878400000.0
2009-03-23 17:00:00,1.2264,1.22775,1.22625,1.22695,860800000.0
2009-03-23 17:05:00,1.22695,1.2271,1.2257,1.2263,509600000.0
2009-03-23 17:10:00,1.2263,1.22685,1.22565,1.2263,575000000.0
2009-03-23 17:15:00,1.2263,1.2279,1.22605,1.22745,461600000.0
2009-03-23 17:20:00,1.22745,1.22835,1.22655,1.2273,603100000.0
2009-03-23 17:25:00,1.22725,1.2274,1.22655,1.22695,578400000.0
2009-03-23 17:30:00,1.22695,1.2285,1.22675,1.2271,544800000.0
2009-03-23 17:35:00,1.22735,1.22795,1.2268,1.22765,468800000.0
2009-03-23 17:40:00,1.2277,1.22885,1.2273,1.22775,530200000.0
2009-03-23 17:45:00,1.22795,1.2287,1.2271,1.2278,641600000.0
2009-03-23 17:50:00,1.2278,1.2287,1.2271,1.2279,756400000.0
2009-03-23 17:55:00,1.2277,1.2291,1.22735,1.2278,1072600000.0
2009-03-23 18:00:00,1.22785,1.22865,1.2274,1.2276,684600000.0
2009-03-23 18:05:00,1.2276,1.2286,1.2273,1.22735,324000000.0
2009-03-23 18:10:00,1.22735,1.22845,1.22735,1.2275,346200000.0
2009-03-23 18:15:00,1.2275,1.2283,1.22685,1.22755,240800000.0
2009-03-23 18:20:00,1.2275,1.22855,1.22725,1.2277,535200000.0
2009-03-23 18:25:00,1.22765,1.22805,1.2273,1.2274,668400000.0
2009-03-23 18:30:00,1.22735,1.2279,1.2272,1.2274,489200000.0
2009-03-23 18:35:00,1.2274,1.22825,1.22705,1.22755,466600000.0
2009-03-23 18:40:00,1.2275,1.22815,1.2272,1.2273,213200000.0
2009-03-23 18:45:00,1.22745,1.2282,1.2271,1.2274,558000000.0
2009-03-23 18:50:00,1.22745,1.22905,1.22715,1.22745,449800000.0
2009-03-23 18:55:00,1.2274,1.2289,1.2274,1.2278,419400000.0
2009-03-23 19:00:00,1.2278,1.22925,1.22755,1.22885,419000000.0
2009-03-23 19:05:00,1.22875,1.22965,1.22845,1.22865,347200000.0
2009-03-23 19:10:00,1.22865,1.2312,1.22825,1.23025,427600000.0
2009-03-23 19:15:00,1.2303,1.23075,1.22905,1.2295,67000000.0
2009-03-23 19:20:00,1.22925,1.23205,1.22905,1.23075,397800000.0
2009-03-23 19:25:00,1.2307,1.23095,1.22945,1.2297,313000000.0
2009-03-23 19:30:00,1.2297,1.2306,1.22955,1.2297,343000000.0
2009-03-23 19:35:00,1.2297,1.23085,1.22945,1.2297,326000000.0
2009-03-23 19:40:00,1.2296,1.2315,1.2296,1.2314,131200000.0
2009-03-23 19:45:00,1.23135,1.23205,1.2301,1.2308,149200000.0
2009-03-23 19:50:00,1.2308,1.2309,1.2277,1.22795,332800000.0
2009-03-23 19:55:00,1.2279,1.2308,1.2277,1.2296,246000000.0
2009-03-23 20:00:00,1.2296,1.23105,1.22905,1.2307,182600000.0
2009-03-23 20:05:00,1.2305,1.2305,1.2273,1.2275,223600000.0
2009-03-23 20:10:00,1.22755,1.23105,1.22675,1.231,180600000.0
2009-03-23 20:15:00,1.2311,1.2324,1.23015,1.23185,157600000.0
2009-03-23 20:20:00,1.23185,1.23235,1.231,1.23165,80600000.0
2009-03-23 20:25:00,1.23165,1.23255,1.2309,1.23205,236200000.0
2009-03-23 20:30:00,1.23165,1.23255,1.23105,1.2314,220000000.0
2009-03-23 20:35:00,1.2314,1.2323,1.2313,1.2323,135600000.0
2009-03-23 20:40:00,1.2323,1.2325,1.22755,1.2325,57600000.0
2009-03-23 20:45:00,1.2325,1.23285,1.22793,1.22823,92400000.0
2009-03-23 20:50:00,1.2324,1.23275,1.22995,1.23015,93800000.0
2009-03-23 20:55:00,1.2302,1.2312,1.2301,1.2306,127400000.0
2009-03-23 21:00:00,1.2306,1.2311,1.22775,1.23105,157800000.0
2009-03-23 21:05:00,1.2302,1.23127,1.2302,1.2309,51600000.0
2009-03-23 21:10:00,1.23045,1.232,1.23045,1.2315,110400000.0
2009-03-23 21:15:00,1.23135,1.23215,1.231,1.23135,163000000.0
2009-03-23 21:20:00,1.2314,1.23175,1.22895,1.23115,120000000.0
2009-03-23 21:25:00,1.23115,1.2315,1.23105,1.2311,31000000.0
2009-03-23 21:30:00,1.23125,1.23155,1.23105,1.23105,26400000.0
2009-03-23 21:35:00,1.2309,1.23224,1.2286,1.23224,122800000.0
2009-03-23 21:40:00,1.2289,1.23,1.22825,1.2291,189000000.0
2009-03-23 21:45:00,1.22905,1.22935,1.22855,1.22905,88800000.0
2009-03-23 21:50:00,1.22855,1.2295,1.22795,1.2289,69200000.0
2009-03-23 21:55:00,1.22865,1.23115,1.2283,1.2301,193400000.0
2009-03-23 22:00:00,1.2302,1.23235,1.22845,1.2314,267600000.0
2009-03-23 22:05:00,1.23145,1.2326,1.22985,1.2326,160800000.0
2009-03-23 22:10:00,1.2326,1.23265,1.2307,1.231,85200000.0
2009-03-23 22:15:00,1.231,1.23185,1.23036,1.23185,103200000.0
2009-03-23 22:20:00,1.23185,1.2327,1.2312,1.23205,110200000.0
2009-03-23 22:25:00,1.23215,1.23295,1.2305,1.23165,147200000.0
2009-03-23 22:30:00,1.2317,1.23195,1.23145,1.23185,36200000.0
2009-03-23 22:35:00,1.23215,1.2326,1.23165,1.2326,45800000.0
2009-03-23 22:40:00,1.2324,1.23315,1.23215,1.23295,82800000.0
2009-03-23 22:45:00,1.2329,1.23325,1.2323,1.2329,101600000.0
2009-03-23 22:50:00,1.2329,1.2334,1.23265,1.23285,50800000.0
2009-03-23 22:55:00,1.2331,1.23325,1.2323,1.2324,106400000.0
2009-03-23 23:00:00,1.232,1.23335,1.23145,1.23335,75400000.0
2009-03-23 23:05:00,1.2335,1.23395,1.2326,1.23285,56400000.0
2009-03-23 23:10:00,1.23295,1.23305,1.23245,1.23255,24600000.0
2009-03-23 23:15:00,1.23255,1.23315,1.23255,1.23305,49000000.0
2009-03-23 23:20:00,1.2332,1.23405,1.23272,1.23405,47000000.0
2009-03-23 23:25:00,1.23395,1.23395,1.23265,1.2336,54600000.0
2009-03-23 23:30:00,1.2336,1.2338,1.23315,1.2335,69400000.0
2009-03-23 23:35:00,1.2335,1.23415,1.23245,1.23365,249400000.0
2009-03-23 23:40:00,1.2335,1.2336,1.2334,1.2334,183800000.0
2009-03-23 23:45:00,1.2334,1.2334,1.2332,1.2333,199400000.0
2009-03-23 23:50:00,1.23275,1.2339,1.23275,1.2336,113200000.0
2009-03-23 23:55:00,1.2336,1.2336,1.2326,1.2327,90600000.0
2009-03-24 00:00:00,1.2327,1.2327,1.2325,1.2325,112200000.0
2009-03-24 00:05:00,1.2326,1.23415,1.2324,1.23395,147400000.0
2009-03-24 00:10:00,1.2339,1.2339,1.23295,1.23315,60400000.0
2009-03-24 00:15:00,1.23295,1.2337,1.2327,1.2334,117600000.0
2009-03-24 00:20:00,1.2335,1.234,1.23345,1.2339,133400000.0
2009-03-24 00:25:00,1.2339,1.2339,1.2336,1.2336,77400000.0
2009-03-24 00:30:00,1.2344,1.2346,1.2335,1.2341,117400000.0
2009-03-24 00:35:00,1.2341,1.2341,1.2326,1.2339,78400000.0
2009-03-24 00:40:00,1.2339,1.2339,1.2331,1.2336,53200000.0
2009-03-24 00:45:00,1.23365,1.2338,1.23325,1.2334,71600000.0
2009-03-24 00:50:00,1.2334,1.2334,1.2331,1.2331,107400000.0
2009-03-24 00:55:00,1.2331,1.2331,1.2308,1.2328,109200000.0
2009-03-24 01:00:00,1.2328,1.23285,1.23265,1.2328,104200000.0
2009-03-24 01:05:00,1.2328,1.2328,1.2325,1.2327,114400000.0
2009-03-24 01:10:00,1.2327,1.23325,1.2323,1.2325,129000000.0
2009-03-24 01:15:00,1.2325,1.23275,1.23225,1.2327,67200000.0
2009-03-24 01:20:00,1.23275,1.23345,1.23255,1.2332,96200000.0
2009-03-24 01:25:00,1.2329,1.2335,1.23265,1.2329,221200000.0
2009-03-24 01:30:00,1.2328,1.23285,1.2327,1.23275,189800000.0
2009-03-24 01:35:00,1.23285,1.23285,1.2327,1.23275,135600000.0
2009-03-24 01:40:00,1.23275,1.23325,1.232,1.2332,134000000.0
2009-03-24 01:45:00,1.2322,1.2332,1.23215,1.2332,172600000.0
2009-03-24 01:50:00,1.2334,1.2336,1.2327,1.2333,169000000.0
2009-03-24 01:55:00,1.2326,1.23499,1.2326,1.23494,69400000.0
2009-03-24 02:00:00,1.2332,1.2333,1.2329,1.2329,93600000.0
2009-03-24 02:05:00,1.2329,1.2329,1.2327,1.2327,89000000.0
2009-03-24 02:10:00,1.2328,1.23345,1.2326,1.23265,363600000.0
2009-03-24 02:15:00,1.2328,1.23315,1.2326,1.2329,192800000.0
2009-03-24 02:20:00,1.2328,1.23405,1.2325,1.2327,526600000.0
2009-03-24 02:25:00,1.2327,1.23375,1.2325,1.2336,202600000.0
2009-03-24 02:30:00,1.2337,1.23395,1.2326,1.23305,729200000.0
2009-03-24 02:35:00,1.23305,1.2343,1.23275,1.2329,522000000.0
2009-03-24 02:40:00,1.2328,1.2335,1.23275,1.2333,453200000.0
2009-03-24 02:45:00,1.2334,1.2344,1.23315,1.2332,637200000.0
2009-03-24 02:50:00,1.2332,1.2345,1.2331,1.2339,683400000.0
2009-03-24 02:55:00,1.234,1.23585,1.23325,1.23585,519000000.0
2009-03-24 03:00:00,1.2358,1.2358,1.2346,1.23515,608000000.0
2009-03-24 03:05:00,1.2351,1.2362,1.2345,1.2358,419200000.0
2009-03-24 03:10:00,1.2359,1.2373,1.2349,1.2369,419200000.0
2009-03-24 03:15:00,1.23665,1.2377,1.23565,1.23755,517000000.0
2009-03-24 03:20:00,1.2372,1.23885,1.2363,1.23645,656200000.0
2009-03-24 03:25:00,1.2364,1.2366,1.236,1.23635,267200000.0
2009-03-24 03:30:00,1.2364,1.23735,1.236,1.2368,210800000.0
2009-03-24 03:35:00,1.237,1.23745,1.23635,1.2364,156200000.0
2009-03-24 03:40:00,1.2364,1.237,1.23625,1.2364,125600000.0
2009-03-24 03:45:00,1.23645,1.2369,1.2363,1.2367,115200000.0
2009-03-24 03:50:00,1.2367,1.2367,1.23405,1.2354,124200000.0
2009-03-24 03:55:00,1.2354,1.2363,1.23525,1.23585,234800000.0
2009-03-24 04:00:00,1.23595,1.2361,1.23515,1.23515,141000000.0
2009-03-24 04:05:00,1.23525,1.236,1.2347,1.2358,129800000.0
2009-03-24 04:10:00,1.2359,1.23685,1.23583,1.2365,98800000.0
2009-03-24 04:15:00,1.23655,1.2367,1.236,1.23615,146000000.0
2009-03-24 04:20:00,1.23615,1.23645,1.2357,1.2357,242200000.0
2009-03-24 04:25:00,1.2357,1.2364,1.23535,1.2357,210900000.0
2009-03-24 04:30:00,1.2357,1.2357,1.2353,1.2354,147200000.0
2009-03-24 04:35:00,1.2354,1.2354,1.2352,1.2353,53800000.0
2009-03-24 04:40:00,1.23505,1.23665,1.23485,1.2359,306400000.0
2009-03-24 04:45:00,1.23585,1.2362,1.23545,1.23565,63600000.0
2009-03-24 04:50:00,1.2356,1.23575,1.2354,1.2354,114600000.0
2009-03-24 04:55:00,1.2354,1.2362,1.2354,1.23555,141400000.0
2009-03-24 05:00:00,1.2357,1.23605,1.23508,1.23605,149200000.0
2009-03-24 05:05:00,1.2366,1.23675,1.23585,1.2363,412000000.0
2009-03-24 05:10:00,1.2364,1.23655,1.2358,1.23615,208600000.0
2009-03-24 05:15:00,1.23615,1.2365,1.23595,1.2361,74400000.0
2009-03-24 05:20:00,1.2362,1.2365,1.2351,1.2355,82000000.0
2009-03-24 05:25:00,1.23542,1.23542,1.2343,1.2352,134000000.0
2009-03-24 05:30:00,1.23515,1.2353,1.23455,1.23455,118000000.0
2009-03-24 05:35:00,1.23445,1.23475,1.23425,1.23435,123400000.0
2009-03-24 05:40:00,1.23445,1.23475,1.2342,1.23465,137600000.0
2009-03-24 05:45:00,1.2348,1.2364,1.2346,1.23515,274700000.0
2009-03-24 05:50:00,1.23515,1.23605,1.2348,1.23595,139800000.0
2009-03-24 05:55:00,1.2361,1.2373,1.23535,1.23675,181000000.0
2009-03-24 06:00:00,1.2367,1.2367,1.2355,1.2356,330000000.0
2009-03-24 06:05:00,1.2356,1.2359,1.2354,1.23545,130400000.0
2009-03-24 06:10:00,1.23565,1.2358,1.2351,1.23515,123600000.0
2009-03-24 06:15:00,1.2352,1.2355,1.235,1.2354,183200000.0
2009-03-24 06:20:00,1.235,1.23535,1.23475,1.2351,131600000.0
2009-03-24 06:25:00,1.2351,1.2354,1.2347,1.2349,345000000.0
2009-03-24 06:30:00,1.235,1.23515,1.2346,1.2346,70400000.0
2009-03-24 06:35:00,1.2346,1.23505,1.2344,1.23485,179200000.0
2009-03-24 06:40:00,1.2349,1.2358,1.2349,1.23555,322400000.0
2009-03-24 06:45:00,1.23565,1.23625,1.2354,1.23595,169600000.0
2009-03-24 06:50:00,1.23595,1.23635,1.23535,1.23555,319200000.0
2009-03-24 06:55:00,1.2356,1.23595,1.23525,1.23535,204000000.0
2009-03-24 07:00:00,1.2354,1.2361,1.23515,1.23605,122600000.0
2009-03-24 07:05:00,1.236,1.2366,1.23515,1.23565,309600000.0
2009-03-24 07:10:00,1.23565,1.2362,1.23445,1.2354,235400000.0
2009-03-24 07:15:00,1.2353,1.23625,1.23495,1.2354,168200000.0
2009-03-24 07:20:00,1.23535,1.2361,1.2348,1.2359,192400000.0
2009-03-24 07:25:00,1.236,1.23615,1.23495,1.23615,210800000.0
2009-03-24 07:30:00,1.23595,1.2368,1.23495,1.23505,213900000.0
2009-03-24 07:35:00,1.2351,1.23565,1.235,1.2356,132000000.0
2009-03-24 07:40:00,1.23565,1.2363,1.23455,1.23555,275600000.0
2009-03-24 07:45:00,1.2356,1.236,1.2348,1.2358,277600000.0
2009-03-24 07:50:00,1.23585,1.23715,1.23495,1.2358,340600000.0
2009-03-24 07:55:00,1.2358,1.23635,1.2354,1.2357,104600000.0
2009-03-24 08:00:00,1.2356,1.2377,1.2356,1.23745,262600000.0
2009-03-24 08:05:00,1.2375,1.23755,1.2356,1.23735,380000000.0
2009-03-24 08:10:00,1.23745,1.2378,1.237,1.2373,263200000.0
2009-03-24 08:15:00,1.23725,1.23745,1.23595,1.23595,145200000.0
2009-03-24 08:20:00,1.2359,1.2374,1.2359,1.23645,180400000.0
2009-03-24 08:25:00,1.2361,1.2367,1.23475,1.23665,247400000.0
2009-03-24 08:30:00,1.23685,1.23685,1.23565,1.2361,313000000.0
2009-03-24 08:35:00,1.2362,1.23715,1.23605,1.2369,145400000.0
2009-03-24 08:40:00,1.23675,1.23705,1.2346,1.23675,218200000.0
2009-03-24 08:45:00,1.23665,1.23745,1.2357,1.2366,243600000.0
2009-03-24 08:50:00,1.2365,1.2371,1.23495,1.2361,335500000.0
2009-03-24 08:55:00,1.23675,1.23785,1.23585,1.2362,630400000.0
2009-03-24 09:00:00,1.2362,1.23705,1.236,1.2361,339800000.0
2009-03-24 09:05:00,1.236,1.23625,1.23565,1.2358,135000000.0
2009-03-24 09:10:00,1.2357,1.23725,1.23565,1.2362,266600000.0
2009-03-24 09:15:00,1.23635,1.23665,1.2357,1.2362,242800000.0
2009-03-24 09:20:00,1.2362,1.2364,1.23479,1.23494,233800000.0
2009-03-24 09:25:00,1.2359,1.237,1.23565,1.236,516600000.0
2009-03-24 09:30:00,1.236,1.2368,1.2357,1.2362,336600000.0
2009-03-24 09:35:00,1.23595,1.237,1.2341,1.23425,227000000.0
2009-03-24 09:40:00,1.2342,1.2367,1.23415,1.2362,421600000.0
2009-03-24 09:45:00,1.2363,1.2368,1.2356,1.236,203600000.0
2009-03-24 09:50:00,1.2361,1.23715,1.23495,1.236,466400000.0
2009-03-24 09:55:00,1.236,1.2371,1.23515,1.23695,292600000.0
2009-03-24 10:00:00,1.23665,1.23705,1.23585,1.2365,396800000.0
2009-03-24 10:05:00,1.2364,1.23825,1.23585,1.236,614800000.0
2009-03-24 10:10:00,1.236,1.2376,1.2358,1.2361,591200000.0
2009-03-24 10:15:00,1.23635,1.23885,1.2305,1.23705,726800000.0
2009-03-24 10:20:00,1.2373,1.2376,1.2341,1.2364,392400000.0
2009-03-24 10:25:00,1.2364,1.2371,1.23635,1.2366,288600000.0
2009-03-24 10:30:00,1.2366,1.2369,1.2364,1.2366,285000000.0
2009-03-24 10:35:00,1.2366,1.2368,1.2336,1.23435,684200000.0
2009-03-24 10:40:00,1.23415,1.23465,1.233,1.23385,519800000.0
2009-03-24 10:45:00,1.23385,1.2353,1.2326,1.23525,580800000.0
2009-03-24 10:50:00,1.2354,1.2372,1.2342,1.2363,698600000.0
2009-03-24 10:55:00,1.23635,1.2368,1.2351,1.2353,296200000.0
2009-03-24 11:00:00,1.2353,1.23625,1.23515,1.2354,468200000.0
2009-03-24 11:05:00,1.2354,1.2369,1.2353,1.2366,309600000.0
2009-03-24 11:10:00,1.2366,1.23705,1.23565,1.236,554000000.0
2009-03-24 11:15:00,1.236,1.2368,1.2358,1.2361,329800000.0
2009-03-24 11:20:00,1.2364,1.2373,1.2358,1.2369,589600000.0
2009-03-24 11:25:00,1.237,1.238,1.23665,1.23755,453000000.0
2009-03-24 11:30:00,1.23765,1.23935,1.23765,1.2381,799800000.0
2009-03-24 11:35:00,1.23805,1.23875,1.2373,1.23845,662600000.0
2009-03-24 11:40:00,1.23845,1.2388,1.2372,1.2376,284200000.0
2009-03-24 11:45:00,1.23835,1.23835,1.2375,1.23755,183800000.0
2009-03-24 11:50:00,1.2376,1.23805,1.2374,1.23755,365400000.0
2009-03-24 11:55:00,1.23755,1.2376,1.2359,1.23735,344600000.0
2009-03-24 12:00:00,1.23735,1.2378,1.236,1.2369,609200000.0
2009-03-24 12:05:00,1.237,1.23855,1.236,1.2373,670000000.0
2009-03-24 12:10:00,1.2373,1.2383,1.23705,1.2374,364800000.0
2009-03-24 12:15:00,1.2374,1.23845,1.2366,1.2376,425200000.0
2009-03-24 12:20:00,1.23775,1.23885,1.23715,1.23805,629200000.0
2009-03-24 12:25:00,1.23805,1.23805,1.23725,1.2376,399800000.0
2009-03-24 12:30:00,1.23755,1.23805,1.2374,1.2378,354800000.0
2009-03-24 12:35:00,1.2378,1.23795,1.23475,1.2351,734000000.0
2009-03-24 12:40:00,1.2351,1.237,1.2349,1.237,637400000.0
2009-03-24 12:45:00,1.2372,1.2374,1.2359,1.2361,163800000.0
2009-03-24 12:50:00,1.2361,1.2374,1.23565,1.23675,627800000.0
2009-03-24 12:55:00,1.23675,1.2374,1.23525,1.2355,483800000.0
2009-03-24 13:00:00,1.23555,1.2371,1.23555,1.2364,333200000.0
2009-03-24 13:05:00,1.2357,1.23675,1.23525,1.2356,395000000.0
2009-03-24 13:10:00,1.2357,1.2362,1.23435,1.235,608200000.0
2009-03-24 13:15:00,1.2352,1.23585,1.23455,1.23505,456600000.0
2009-03-24 13:20:00,1.235,1.23575,1.2342,1.23515,717400000.0
2009-03-24 13:25:00,1.2352,1.2359,1.23445,1.2352,560800000.0
2009-03-24 13:30:00,1.2352,1.2356,1.2344,1.23495,556200000.0
2009-03-24 13:35:00,1.23495,1.235,1.2335,1.2344,272400000.0
2009-03-24 13:40:00,1.23445,1.23545,1.2334,1.2343,268800000.0
2009-03-24 13:45:00,1.2344,1.235,1.23375,1.2343,609000000.0
2009-03-24 13:50:00,1.2343,1.2345,1.23315,1.2332,272600000.0
2009-03-24 13:55:00,1.2332,1.234,1.2324,1.2333,418000000.0
2009-03-24 14:00:00,1.2333,1.2351,1.23315,1.2348,547800000.0
2009-03-24 14:05:00,1.2348,1.23515,1.23305,1.23355,194200000.0
2009-03-24 14:10:00,1.23375,1.2344,1.23295,1.2338,257800000.0
2009-03-24 14:15:00,1.2339,1.23445,1.2328,1.23365,389000000.0
2009-03-24 14:20:00,1.23345,1.2342,1.23265,1.23345,456600000.0
2009-03-24 14:25:00,1.23345,1.2345,1.2325,1.234,490400000.0
2009-03-24 14:30:00,1.2343,1.2345,1.23275,1.23375,173400000.0
2009-03-24 14:35:00,1.23245,1.2343,1.23245,1.23355,293200000.0
2009-03-24 14:40:00,1.2336,1.23485,1.23345,1.23375,329800000.0
2009-03-24 14:45:00,1.23405,1.23475,1.2337,1.2338,337000000.0
2009-03-24 14:50:00,1.2338,1.2341,1.23365,1.2338,316200000.0
2009-03-24 14:55:00,1.2338,1.23435,1.2337,1.2338,307200000.0
2009-03-24 15:00:00,1.2338,1.23415,1.2334,1.2336,184200000.0
2009-03-24 15:05:00,1.2336,1.2339,1.2332,1.2336,173800000.0
2009-03-24 15:10:00,1.2335,1.23435,1.23283,1.2337,528200000.0
2009-03-24 15:15:00,1.23365,1.2348,1.23205,1.23355,722400000.0
2009-03-24 15:20:00,1.2336,1.2346,1.2317,1.2327,552000000.0
2009-03-24 15:25:00,1.2327,1.2337,1.2321,1.2335,512600000.0
2009-03-24 15:30:00,1.23345,1.2338,1.2326,1.23275,280800000.0
2009-03-24 15:35:00,1.2327,1.23335,1.23195,1.2333,412800000.0
2009-03-24 15:40:00,1.2331,1.2337,1.23205,1.2324,351600000.0
2009-03-24 15:45:00,1.232,1.2333,1.2318,1.23285,605200000.0
2009-03-24 15:50:00,1.2329,1.23395,1.23255,1.2331,292400000.0
2009-03-24 15:55:00,1.23325,1.2337,1.2325,1.2333,577800000.0
2009-03-24 16:00:00,1.23295,1.2344,1.2317,1.2331,841500000.0
2009-03-24 16:05:00,1.2331,1.2346,1.23285,1.2345,684400000.0
2009-03-24 16:10:00,1.23445,1.23475,1.2336,1.2342,358800000.0
2009-03-24 16:15:00,1.2344,1.235,1.23355,1.23475,960000000.0
2009-03-24 16:20:00,1.23495,1.2358,1.2339,1.23465,712200000.0
2009-03-24 16:25:00,1.23485,1.2351,1.2339,1.2349,817800000.0
2009-03-24 16:30:00,1.23485,1.23505,1.23395,1.2342,555600000.0
2009-03-24 16:35:00,1.2342,1.23425,1.234,1.23415,290200000.0
2009-03-24 16:40:00,1.23415,1.23435,1.23395,1.234,491000000.0
2009-03-24 16:45:00,1.2341,1.2345,1.2337,1.2339,299800000.0
2009-03-24 16:50:00,1.2338,1.23425,1.23375,1.2339,201600000.0
2009-03-24 16:55:00,1.2339,1.23425,1.23195,1.2323,220600000.0
2009-03-24 17:00:00,1.2323,1.2333,1.23185,1.2328,425400000.0
2009-03-24 17:05:00,1.23275,1.2339,1.2321,1.23375,268600000.0
2009-03-24 17:10:00,1.23385,1.2345,1.23335,1.2338,339400000.0
2009-03-24 17:15:00,1.23375,1.23435,1.23335,1.2335,143800000.0
2009-03-24 17:20:00,1.23345,1.23405,1.2331,1.2335,184400000.0
2009-03-24 17:25:00,1.2335,1.23375,1.2332,1.2333,289800000.0
2009-03-24 17:30:00,1.2333,1.2342,1.2331,1.2333,204000000.0
2009-03-24 17:35:00,1.2332,1.23455,1.2331,1.2339,520000000.0
2009-03-24 17:40:00,1.23405,1.23465,1.2334,1.23405,714400000.0
2009-03-24 17:45:00,1.2341,1.2346,1.2333,1.2339,612000000.0
2009-03-24 17:50:00,1.23395,1.23445,1.2333,1.2339,716000000.0
2009-03-24 17:55:00,1.2339,1.23475,1.22835,1.2345,380400000.0
2009-03-24 18:00:00,1.23385,1.23465,1.2328,1.2336,395800000.0
2009-03-24 18:05:00,1.2336,1.2341,1.23335,1.2335,247400000.0
2009-03-24 18:10:00,1.2335,1.2346,1.23325,1.2336,528200000.0
2009-03-24 18:15:00,1.2336,1.2338,1.2324,1.23255,399600000.0
2009-03-24 18:20:00,1.23245,1.23435,1.23235,1.2338,616600000.0
2009-03-24 18:25:00,1.23395,1.23445,1.2326,1.23425,510000000.0
2009-03-24 18:30:00,1.23425,1.2367,1.2333,1.23545,1026800000.0
2009-03-24 18:35:00,1.2354,1.2362,1.2344,1.2353,847400000.0
2009-03-24 18:40:00,1.2353,1.2364,1.23475,1.2357,955400000.0
2009-03-24 18:45:00,1.23545,1.2361,1.23485,1.2351,544400000.0
2009-03-24 18:50:00,1.23505,1.2362,1.23495,1.23535,449800000.0
2009-03-24 18:55:00,1.23545,1.2371,1.2352,1.2355,541200000.0
2009-03-24 19:00:00,1.2357,1.2363,1.2355,1.2361,293800000.0
2009-03-24 19:05:00,1.23605,1.2363,1.2357,1.23625,292800000.0
2009-03-24 19:10:00,1.2365,1.2367,1.2345,1.2357,314400000.0
2009-03-24 19:15:00,1.23575,1.23675,1.23485,1.23515,264600000.0
2009-03-24 19:20:00,1.2351,1.237,1.2348,1.2369,327000000.0
2009-03-24 19:25:00,1.2369,1.2371,1.23535,1.2367,338000000.0
2009-03-24 19:30:00,1.23665,1.23745,1.2354,1.2374,606400000.0
2009-03-24 19:35:00,1.2373,1.2381,1.2368,1.23755,365600000.0
2009-03-24 19:40:00,1.23745,1.23775,1.2349,1.2372,384700000.0
2009-03-24 19:45:00,1.2372,1.2378,1.237,1.237,119600000.0
2009-03-24 19:50:00,1.237,1.239,1.237,1.23775,341800000.0
2009-03-24 19:55:00,1.2379,1.23925,1.2374,1.23835,372200000.0
2009-03-24 20:00:00,1.2384,1.2391,1.236,1.2367,231200000.0
2009-03-24 20:05:00,1.23675,1.23815,1.23675,1.23815,218200000.0
2009-03-24 20:10:00,1.23825,1.2384,1.2364,1.23704,148200000.0
2009-03-24 20:15:00,1.2377,1.23945,1.2377,1.238,279400000.0
2009-03-24 20:20:00,1.238,1.238,1.2379,1.2379,235200000.0
2009-03-24 20:25:00,1.2379,1.23865,1.23715,1.23865,197400000.0
2009-03-24 20:30:00,1.2388,1.2397,1.2378,1.2385,281000000.0
2009-03-24 20:35:00,1.23855,1.2396,1.238,1.2392,186600000.0
2009-03-24 20:40:00,1.23905,1.24025,1.23865,1.2389,217600000.0
2009-03-24 20:45:00,1.23905,1.23955,1.23865,1.2388,313200000.0
2009-03-24 20:50:00,1.2388,1.2391,1.23865,1.2387,198600000.0
2009-03-24 20:55:00,1.2388,1.2389,1.2378,1.2386,107600000.0
2009-03-24 21:00:00,1.2386,1.2386,1.23565,1.2361,182000000.0
2009-03-24 21:05:00,1.23605,1.23755,1.2357,1.23715,184400000.0
2009-03-24 21:10:00,1.23715,1.2384,1.2359,1.2378,262200000.0
2009-03-24 21:15:00,1.23765,1.2387,1.2367,1.23705,158800000.0
2009-03-24 21:20:00,1.23695,1.2379,1.2365,1.23675,181000000.0
2009-03-24 21:25:00,1.23685,1.23715,1.2355,1.23705,224600000.0
2009-03-24 21:30:00,1.2368,1.2393,1.2368,1.23825,304000000.0
2009-03-24 21:35:00,1.2384,1.2388,1.23735,1.2376,343600000.0
2009-03-24 21:40:00,1.2376,1.2385,1.23745,1.2375,287800000.0
2009-03-24 21:45:00,1.2375,1.2385,1.2351,1.2372,354200000.0
2009-03-24 21:50:00,1.2371,1.2383,1.2349,1.2366,323000000.0
2009-03-24 21:55:00,1.2366,1.23685,1.2345,1.23535,450000000.0
2009-03-24 22:00:00,1.2354,1.23705,1.23285,1.2341,568400000.0
2009-03-24 22:05:00,1.2342,1.2363,1.2342,1.23515,176000000.0
2009-03-24 22:10:00,1.23495,1.23635,1.2346,1.23635,200000000.0
2009-03-24 22:15:00,1.23645,1.23705,1.2355,1.2355,134400000.0
2009-03-24 22:20:00,1.236,1.2366,1.2359,1.2364,57000000.0
2009-03-24 22:25:00,1.236,1.2366,1.2345,1.2365,130100000.0
2009-03-24 22:30:00,1.23435,1.23715,1.2332,1.23625,316400000.0
2009-03-24 22:35:00,1.23625,1.23735,1.23615,1.23665,63200000.0
2009-03-24 22:40:00,1.23665,1.23752,1.23505,1.23545,89400000.0
2009-03-24 22:45:00,1.23555,1.2359,1.23345,1.2351,202000000.0
2009-03-24 22:50:00,1.23525,1.2354,1.23385,1.23465,124600000.0
2009-03-24 22:55:00,1.23495,1.23525,1.23355,1.2337,21400000.0
2009-03-24 23:00:00,1.2336,1.23465,1.23335,1.2344,33400000.0
2009-03-24 23:05:00,1.2345,1.23545,1.2335,1.2347,162400000.0
2009-03-24 23:10:00,1.235,1.23605,1.23425,1.23545,51800000.0
2009-03-24 23:15:00,1.23455,1.23672,1.2341,1.2366,31200000.0
2009-03-24 23:20:00,1.2367,1.23695,1.2349,1.2354,13400000.0
2009-03-24 23:25:00,1.2355,1.2374,1.235,1.2355,110400000.0
2009-03-24 23:30:00,1.23535,1.23685,1.23535,1.23685,40800000.0
2009-03-24 23:35:00,1.2368,1.237,1.23585,1.2361,49000000.0
2009-03-24 23:40:00,1.2361,1.23775,1.23575,1.237,119000000.0
2009-03-24 23:45:00,1.23695,1.23755,1.23435,1.23555,258800000.0
2009-03-24 23:50:00,1.23565,1.2364,1.23505,1.2355,227800000.0
2009-03-24 23:55:00,1.23525,1.2372,1.2337,1.2359,206600000.0
2009-03-25 00:00:00,1.23595,1.23675,1.2359,1.2363,48000000.0
2009-03-25 00:05:00,1.23645,1.2375,1.23635,1.23685,65400000.0
2009-03-25 00:10:00,1.2369,1.23775,1.23645,1.23735,139600000.0
2009-03-25 00:15:00,1.23745,1.23795,1.237,1.2375,49600000.0
2009-03-25 00:20:00,1.23715,1.23775,1.2371,1.23725,78600000.0
2009-03-25 00:25:00,1.2374,1.238,1.2371,1.2373,72600000.0
2009-03-25 00:30:00,1.23735,1.23815,1.2373,1.23755,143800000.0
2009-03-25 00:35:00,1.23775,1.23815,1.2377,1.2377,57600000.0
2009-03-25 00:40:00,1.2378,1.23845,1.2377,1.23845,173200000.0
2009-03-25 00:45:00,1.23835,1.2389,1.2377,1.23855,86800000.0
2009-03-25 00:50:00,1.2386,1.2392,1.23835,1.23905,181600000.0
2009-03-25 00:55:00,1.23905,1.2394,1.23835,1.2386,106000000.0
2009-03-25 01:00:00,1.2386,1.2386,1.2382,1.2386,43600000.0
2009-03-25 01:05:00,1.2386,1.23875,1.23835,1.2384,105800000.0
2009-03-25 01:10:00,1.2384,1.23875,1.23805,1.2384,54600000.0
2009-03-25 01:15:00,1.23855,1.2387,1.23815,1.2383,97200000.0
2009-03-25 01:20:00,1.2383,1.2386,1.23805,1.2384,103600000.0
2009-03-25 01:25:00,1.2384,1.2385,1.23805,1.2382,36200000.0
2009-03-25 01:30:00,1.23835,1.2392,1.2382,1.23895,91000000.0
2009-03-25 01:35:00,1.23895,1.23945,1.23885,1.2392,55400000.0
2009-03-25 01:40:00,1.2394,1.24005,1.23933,1.23985,60200000.0
2009-03-25 01:45:00,1.2398,1.24055,1.2397,1.24015,149800000.0
2009-03-25 01:50:00,1.2398,1.241,1.2397,1.2404,145600000.0
2009-03-25 01:55:00,1.2405,1.2409,1.23945,1.2404,181000000.0
2009-03-25 02:00:00,1.2406,1.241,1.239,1.2401,400800000.0
2009-03-25 02:05:00,1.2402,1.2405,1.23895,1.23995,284800000.0
2009-03-25 02:10:00,1.2398,1.24025,1.23925,1.23975,293400000.0
2009-03-25 02:15:00,1.2398,1.24035,1.2392,1.23965,374600000.0
2009-03-25 02:20:00,1.2396,1.24,1.2388,1.23915,256800000.0
2009-03-25 02:25:00,1.2392,1.2397,1.23845,1.2389,556000000.0
2009-03-25 02:30:00,1.23915,1.23915,1.2382,1.239,381400000.0
2009-03-25 02:35:00,1.239,1.2391,1.2381,1.23825,377000000.0
2009-03-25 02:40:00,1.2383,1.2392,1.2381,1.2387,483200000.0
2009-03-25 02:45:00,1.23865,1.23935,1.2381,1.23935,479800000.0
2009-03-25 02:50:00,1.2395,1.2399,1.2383,1.239,407400000.0
2009-03-25 02:55:00,1.23915,1.2403,1.2385,1.23905,949800000.0
2009-03-25 03:00:00,1.23915,1.24015,1.2386,1.2388,906400000.0
2009-03-25 03:05:00,1.2388,1.24,1.2386,1.2394,550200000.0
2009-03-25 03:10:00,1.2394,1.24065,1.2385,1.23955,731000000.0
2009-03-25 03:15:00,1.2395,1.24105,1.23885,1.2403,716800000.0
2009-03-25 03:20:00,1.2404,1.2404,1.23935,1.24005,555600000.0
2009-03-25 03:25:00,1.2402,1.2409,1.23985,1.24015,193200000.0
2009-03-25 03:30:00,1.24015,1.24095,1.23975,1.2407,455400000.0
2009-03-25 03:35:00,1.24065,1.24115,1.23975,1.24,644800000.0
2009-03-25 03:40:00,1.24,1.2412,1.24,1.2407,416000000.0
2009-03-25 03:45:00,1.2407,1.242,1.2406,1.24195,646400000.0
2009-03-25 03:50:00,1.242,1.24205,1.24075,1.24165,556600000.0
2009-03-25 03:55:00,1.2417,1.2421,1.24025,1.241,899400000.0
2009-03-25 04:00:00,1.241,1.24155,1.24015,1.241,408600000.0
2009-03-25 04:05:00,1.241,1.241,1.2409,1.241,116600000.0
2009-03-25 04:10:00,1.241,1.2414,1.2404,1.2413,198200000.0
2009-03-25 04:15:00,1.2413,1.24215,1.24115,1.24185,197000000.0
2009-03-25 04:20:00,1.24195,1.24225,1.2416,1.24225,142400000.0
2009-03-25 04:25:00,1.24225,1.2425,1.24195,1.24225,145200000.0
2009-03-25 04:30:00,1.24225,1.24225,1.2419,1.242,123800000.0
2009-03-25 04:35:00,1.242,1.2429,1.24185,1.242,192800000.0
2009-03-25 04:40:00,1.242,1.2425,1.24185,1.2425,106000000.0
2009-03-25 04:45:00,1.2425,1.24255,1.2416,1.2416,146200000.0
2009-03-25 04:50:00,1.2422,1.2423,1.2405,1.2407,327200000.0
2009-03-25 04:55:00,1.2407,1.2425,1.24005,1.24215,499200000.0
2009-03-25 05:00:00,1.24215,1.24255,1.2418,1.2422,267200000.0
2009-03-25 05:05:00,1.2422,1.24275,1.2418,1.2427,171200000.0
2009-03-25 05:10:00,1.24285,1.2429,1.2423,1.2429,132200000.0
2009-03-25 05:15:00,1.24255,1.24335,1.2425,1.24265,332800000.0
2009-03-25 05:20:00,1.243,1.24315,1.2424,1.24305,172600000.0
2009-03-25 05:25:00,1.24295,1.24355,1.2424,1.24335,382200000.0
2009-03-25 05:30:00,1.24335,1.244,1.24315,1.24365,313400000.0
2009-03-25 05:35:00,1.24365,1.24375,1.24165,1.24165,312400000.0
2009-03-25 05:40:00,1.2417,1.2431,1.24155,1.243,311200000.0
2009-03-25 05:45:00,1.24295,1.24295,1.2422,1.24235,237800000.0
2009-03-25 05:50:00,1.24235,1.2429,1.24175,1.24215,521600000.0
2009-03-25 05:55:00,1.24225,1.24315,1.2417,1.24245,474200000.0
2009-03-25 06:00:00,1.24245,1.24295,1.24155,1.24215,293800000.0
2009-03-25 06:05:00,1.2423,1.2431,1.24215,1.2424,252400000.0
2009-03-25 06:10:00,1.2425,1.2428,1.24205,1.24225,174000000.0
2009-03-25 06:15:00,1.24215,1.2427,1.2418,1.24215,199000000.0
2009-03-25 06:20:00,1.24205,1.2422,1.24175,1.2419,125600000.0
2009-03-25 06:25:00,1.242,1.2421,1.24135,1.2421,349400000.0
2009-03-25 06:30:00,1.242,1.2433,1.2419,1.2428,128600000.0
2009-03-25 06:35:00,1.24275,1.24345,1.242,1.24335,295800000.0
2009-03-25 06:40:00,1.24345,1.2441,1.2431,1.24405,322400000.0
2009-03-25 06:45:00,1.244,1.245,1.24345,1.2443,839400000.0
2009-03-25 06:50:00,1.2443,1.24465,1.2438,1.2443,323000000.0
2009-03-25 06:55:00,1.2443,1.2453,1.2438,1.2448,483200000.0
2009-03-25 07:00:00,1.24485,1.24575,1.24425,1.24495,436000000.0
2009-03-25 07:05:00,1.24505,1.2453,1.24475,1.2448,233800000.0
2009-03-25 07:10:00,1.2449,1.2449,1.2443,1.2444,201800000.0
2009-03-25 07:15:00,1.2444,1.2454,1.2443,1.24465,256000000.0
2009-03-25 07:20:00,1.2446,1.24535,1.24435,1.2448,285800000.0
2009-03-25 07:25:00,1.2446,1.2457,1.2443,1.24535,344600000.0
2009-03-25 07:30:00,1.2449,1.24595,1.24445,1.2448,604400000.0
2009-03-25 07:35:00,1.2448,1.24545,1.2446,1.2447,269600000.0
2009-03-25 07:40:00,1.244,1.2452,1.24385,1.2447,585200000.0
2009-03-25 07:45:00,1.2447,1.24505,1.2441,1.2444,590400000.0
2009-03-25 07:50:00,1.24435,1.24465,1.2442,1.24445,281600000.0
2009-03-25 07:55:00,1.2445,1.2454,1.24435,1.24535,324800000.0
2009-03-25 08:00:00,1.24535,1.2459,1.2444,1.24565,721200000.0
2009-03-25 08:05:00,1.2457,1.246,1.24515,1.24565,562000000.0
2009-03-25 08:10:00,1.2452,1.2457,1.24495,1.24565,140800000.0
2009-03-25 08:15:00,1.24575,1.2465,1.2456,1.24635,444800000.0
2009-03-25 08:20:00,1.24655,1.24695,1.2457,1.2457,377800000.0
2009-03-25 08:25:00,1.2456,1.2462,1.2455,1.24595,296800000.0
2009-03-25 08:30:00,1.2459,1.2465,1.24555,1.2457,322200000.0
2009-03-25 08:35:00,1.2457,1.2469,1.2456,1.24615,134200000.0
2009-03-25 08:40:00,1.2468,1.2468,1.2459,1.24595,107200000.0
2009-03-25 08:45:00,1.2459,1.24635,1.2458,1.24595,322000000.0
2009-03-25 08:50:00,1.2459,1.2467,1.2457,1.2466,303600000.0
2009-03-25 08:55:00,1.2468,1.24695,1.24575,1.24625,555200000.0
2009-03-25 09:00:00,1.2464,1.2466,1.245,1.24625,478000000.0
2009-03-25 09:05:00,1.24645,1.24645,1.2458,1.2459,210400000.0
2009-03-25 09:10:00,1.2459,1.2459,1.2457,1.2458,102800000.0
2009-03-25 09:15:00,1.24489,1.24565,1.2443,1.24535,534800000.0
2009-03-25 09:20:00,1.24525,1.2468,1.24505,1.24595,685800000.0
2009-03-25 09:25:00,1.2461,1.24695,1.2454,1.2464,927000000.0
2009-03-25 09:30:00,1.2464,1.247,1.24555,1.24605,782800000.0
2009-03-25 09:35:00,1.2463,1.24765,1.24595,1.24715,440400000.0
2009-03-25 09:40:00,1.2472,1.2481,1.24625,1.2468,446600000.0
2009-03-25 09:45:00,1.24675,1.24745,1.24655,1.24735,294200000.0
2009-03-25 09:50:00,1.2471,1.2478,1.24535,1.2467,349600000.0
2009-03-25 09:55:00,1.24665,1.2469,1.24535,1.24605,743200000.0
2009-03-25 10:00:00,1.24605,1.24715,1.2443,1.24585,494000000.0
2009-03-25 10:05:00,1.24585,1.24625,1.2451,1.2457,426800000.0
2009-03-25 10:10:00,1.2456,1.24605,1.2448,1.2452,328800000.0
2009-03-25 10:15:00,1.24525,1.2462,1.24435,1.2452,637000000.0
2009-03-25 10:20:00,1.24495,1.2455,1.2438,1.24395,763000000.0
2009-03-25 10:25:00,1.2439,1.24495,1.24175,1.2424,826200000.0
2009-03-25 10:30:00,1.2424,1.2437,1.24155,1.2424,924600000.0
2009-03-25 10:35:00,1.2422,1.24455,1.24185,1.243,1375400000.0
2009-03-25 10:40:00,1.243,1.2437,1.24185,1.2422,711400000.0
2009-03-25 10:45:00,1.2423,1.24425,1.24165,1.2433,863000000.0
2009-03-25 10:50:00,1.24345,1.2439,1.2419,1.24285,1028400000.0
2009-03-25 10:55:00,1.24285,1.24415,1.24225,1.24375,828600000.0
2009-03-25 11:00:00,1.24365,1.2446,1.24265,1.244,1209800000.0
2009-03-25 11:05:00,1.24415,1.24435,1.2402,1.24095,599200000.0
2009-03-25 11:10:00,1.24085,1.24125,1.2388,1.23985,454800000.0
2009-03-25 11:15:00,1.23985,1.24005,1.23965,1.23995,368000000.0
2009-03-25 11:20:00,1.2399,1.24055,1.23845,1.2389,582200000.0
2009-03-25 11:25:00,1.23915,1.24035,1.23875,1.23875,809600000.0
2009-03-25 11:30:00,1.23905,1.23955,1.2375,1.2381,690400000.0
2009-03-25 11:35:00,1.23825,1.2391,1.23695,1.2386,639200000.0
2009-03-25 11:40:00,1.23835,1.2398,1.23795,1.23925,687000000.0
2009-03-25 11:45:00,1.2392,1.23995,1.23895,1.2394,408000000.0
2009-03-25 11:50:00,1.23985,1.2404,1.23915,1.2395,618800000.0
2009-03-25 11:55:00,1.23955,1.24045,1.2392,1.23925,666200000.0
2009-03-25 12:00:00,1.2395,1.2402,1.23925,1.23945,525800000.0
2009-03-25 12:05:00,1.2395,1.24015,1.2392,1.23955,479200000.0
2009-03-25 12:10:00,1.23965,1.2406,1.23925,1.23985,1023000000.0
2009-03-25 12:15:00,1.2397,1.2409,1.23935,1.2396,671600000.0
2009-03-25 12:20:00,1.23955,1.23955,1.2388,1.23905,511600000.0
2009-03-25 12:25:00,1.239,1.24015,1.2385,1.2395,653600000.0
2009-03-25 12:30:00,1.23945,1.2398,1.238,1.2385,586400000.0
2009-03-25 12:35:00,1.23865,1.23955,1.238,1.23845,358000000.0
2009-03-25 12:40:00,1.23855,1.23905,1.23685,1.238,414600000.0
2009-03-25 12:45:00,1.238,1.238,1.23635,1.2367,252600000.0
2009-03-25 12:50:00,1.2368,1.23715,1.23575,1.2363,367400000.0
2009-03-25 12:55:00,1.2364,1.23715,1.23535,1.23595,655400000.0
2009-03-25 13:00:00,1.23555,1.23775,1.23525,1.23755,625400000.0
2009-03-25 13:05:00,1.2376,1.2384,1.2369,1.2379,622800000.0
2009-03-25 13:10:00,1.23815,1.2388,1.2374,1.23775,682200000.0
2009-03-25 13:15:00,1.23785,1.2404,1.2377,1.23885,693000000.0
2009-03-25 13:20:00,1.23885,1.2392,1.2382,1.23885,359000000.0
2009-03-25 13:25:00,1.23885,1.2392,1.2383,1.239,301000000.0
2009-03-25 13:30:00,1.239,1.2395,1.23825,1.23945,432000000.0
2009-03-25 13:35:00,1.23945,1.2397,1.2383,1.23905,547200000.0
2009-03-25 13:40:00,1.23915,1.23945,1.23865,1.2393,333600000.0
2009-03-25 13:45:00,1.2393,1.2393,1.2385,1.2388,164800000.0
2009-03-25 13:50:00,1.2386,1.2387,1.2369,1.2383,248200000.0
2009-03-25 13:55:00,1.23715,1.2385,1.2361,1.2364,245100000.0
2009-03-25 14:00:00,1.2365,1.2379,1.2365,1.2372,298200000.0
2009-03-25 14:05:00,1.2371,1.238,1.2369,1.23735,246400000.0
2009-03-25 14:10:00,1.23755,1.2376,1.2361,1.2362,264800000.0
2009-03-25 14:15:00,1.23645,1.2367,1.2351,1.23625,760600000.0
2009-03-25 14:20:00,1.2363,1.23705,1.236,1.2367,526000000.0
2009-03-25 14:25:00,1.2367,1.23715,1.2354,1.2355,349800000.0
2009-03-25 14:30:00,1.23555,1.2381,1.23555,1.2366,925000000.0
2009-03-25 14:35:00,1.2366,1.23715,1.2364,1.23685,420800000.0
2009-03-25 14:40:00,1.23665,1.2373,1.2364,1.2367,531400000.0
2009-03-25 14:45:00,1.2367,1.2371,1.2363,1.2368,417600000.0
2009-03-25 14:50:00,1.23675,1.2369,1.23365,1.234,595300000.0
2009-03-25 14:55:00,1.234,1.2353,1.2329,1.2344,1193400000.0
2009-03-25 15:00:00,1.23425,1.23545,1.2338,1.23455,1206600000.0
2009-03-25 15:05:00,1.23455,1.2353,1.234,1.2349,605600000.0
2009-03-25 15:10:00,1.2348,1.235,1.23365,1.2345,936200000.0
2009-03-25 15:15:00,1.2345,1.23525,1.2329,1.23375,580000000.0
2009-03-25 15:20:00,1.23385,1.23495,1.2334,1.2345,1226800000.0
2009-03-25 15:25:00,1.2341,1.23575,1.23345,1.23435,1092800000.0
2009-03-25 15:30:00,1.23445,1.23545,1.23335,1.2348,1148600000.0
2009-03-25 15:35:00,1.23465,1.2347,1.23205,1.2322,1172400000.0
2009-03-25 15:40:00,1.23225,1.2329,1.2317,1.2321,1169600000.0
2009-03-25 15:45:00,1.2321,1.23245,1.23105,1.2317,1275800000.0
2009-03-25 15:50:00,1.2317,1.2318,1.2306,1.2315,969200000.0
2009-03-25 15:55:00,1.2315,1.2333,1.2298,1.2298,1456900000.0
2009-03-25 16:00:00,1.23,1.23275,1.22975,1.2325,1369000000.0
2009-03-25 16:05:00,1.2327,1.23345,1.2313,1.23165,1700400000.0
2009-03-25 16:10:00,1.23185,1.2323,1.2298,1.23075,1762600000.0
2009-03-25 16:15:00,1.23055,1.2323,1.22855,1.22965,1470600000.0
2009-03-25 16:20:00,1.2297,1.2315,1.2286,1.2295,1587900000.0
2009-03-25 16:25:00,1.2296,1.23095,1.22875,1.2302,1420000000.0
2009-03-25 16:30:00,1.22985,1.23025,1.2284,1.229,1093600000.0
2009-03-25 16:35:00,1.229,1.2302,1.2286,1.22955,1256000000.0
2009-03-25 16:40:00,1.2297,1.23105,1.22925,1.23035,952800000.0
2009-03-25 16:45:00,1.23015,1.23055,1.229,1.2291,762400000.0
2009-03-25 16:50:00,1.2291,1.2311,1.2289,1.2303,454400000.0
2009-03-25 16:55:00,1.23035,1.23095,1.22975,1.2302,603200000.0
2009-03-25 17:00:00,1.23025,1.2315,1.2297,1.231,513200000.0
2009-03-25 17:05:00,1.23095,1.2315,1.23,1.231,690400000.0
2009-03-25 17:10:00,1.2309,1.2316,1.22995,1.2308,579200000.0
2009-03-25 17:15:00,1.2309,1.2321,1.23035,1.2311,639200000.0
2009-03-25 17:20:00,1.2311,1.23125,1.23035,1.2308,530000000.0
2009-03-25 17:25:00,1.23095,1.23255,1.23075,1.2321,459000000.0
2009-03-25 17:30:00,1.23215,1.233,1.2309,1.23165,611600000.0
2009-03-25 17:35:00,1.2316,1.2329,1.2313,1.23235,386400000.0
2009-03-25 17:40:00,1.2322,1.23375,1.23125,1.2321,450600000.0
2009-03-25 17:45:00,1.23205,1.23345,1.2317,1.2325,372600000.0
2009-03-25 17:50:00,1.23245,1.2338,1.232,1.2323,439200000.0
2009-03-25 17:55:00,1.2323,1.23345,1.232,1.2322,399600000.0
2009-03-25 18:00:00,1.23225,1.23375,1.232,1.2324,455600000.0
2009-03-25 18:05:00,1.2324,1.2329,1.23155,1.2323,244400000.0
2009-03-25 18:10:00,1.2323,1.2338,1.232,1.23325,294400000.0
2009-03-25 18:15:00,1.2329,1.2332,1.23225,1.23285,350400000.0
2009-03-25 18:20:00,1.2329,1.23415,1.23245,1.23285,387200000.0
2009-03-25 18:25:00,1.23285,1.23395,1.2325,1.23385,238400000.0
2009-03-25 18:30:00,1.23375,1.23435,1.23015,1.23035,488000000.0
2009-03-25 18:35:00,1.2306,1.23155,1.2293,1.2305,481600000.0
2009-03-25 18:40:00,1.2305,1.2313,1.22925,1.23035,257200000.0
2009-03-25 18:45:00,1.23,1.23075,1.22895,1.22935,266400000.0
2009-03-25 18:50:00,1.22935,1.2303,1.22835,1.22975,456600000.0
2009-03-25 18:55:00,1.22975,1.23045,1.2293,1.23,227200000.0
2009-03-25 19:00:00,1.22995,1.2304,1.2281,1.2295,304000000.0
2009-03-25 19:05:00,1.22955,1.2304,1.2274,1.22775,368800000.0
2009-03-25 19:10:00,1.22775,1.23015,1.22765,1.2295,299200000.0
2009-03-25 19:15:00,1.2295,1.23045,1.22915,1.2297,299400000.0
2009-03-25 19:20:00,1.2296,1.2298,1.22905,1.2294,197800000.0
2009-03-25 19:25:00,1.2294,1.2299,1.2271,1.2283,259600000.0
2009-03-25 19:30:00,1.2286,1.2297,1.228,1.2292,346600000.0
2009-03-25 19:35:00,1.2292,1.23035,1.22775,1.2301,555800000.0
2009-03-25 19:40:00,1.23005,1.23005,1.22765,1.2287,445800000.0
2009-03-25 19:45:00,1.229,1.23055,1.2283,1.22975,274600000.0
2009-03-25 19:50:00,1.22955,1.23065,1.22865,1.2301,329600000.0
2009-03-25 19:55:00,1.23015,1.2315,1.22945,1.23095,190400000.0
2009-03-25 20:00:00,1.23095,1.2327,1.2302,1.2305,510300000.0
2009-03-25 20:05:00,1.2305,1.2325,1.23035,1.2316,435200000.0
2009-03-25 20:10:00,1.23185,1.2328,1.22805,1.231,597400000.0
2009-03-25 20:15:00,1.231,1.2327,1.2307,1.23075,198200000.0
2009-03-25 20:20:00,1.23015,1.23105,1.23015,1.231,69200000.0
2009-03-25 20:25:00,1.231,1.231,1.22885,1.2292,131800000.0
2009-03-25 20:30:00,1.2293,1.2313,1.22875,1.23095,259400000.0
2009-03-25 20:35:00,1.23075,1.23225,1.2301,1.2308,195600000.0
2009-03-25 20:40:00,1.23075,1.23255,1.23075,1.23195,250800000.0
2009-03-25 20:45:00,1.23195,1.23395,1.2315,1.2316,299600000.0
2009-03-25 20:50:00,1.2315,1.23295,1.2314,1.23285,475200000.0
2009-03-25 20:55:00,1.23285,1.2333,1.2319,1.232,268000000.0
2009-03-25 21:00:00,1.232,1.23475,1.2319,1.23285,245400000.0
2009-03-25 21:05:00,1.23285,1.2336,1.23205,1.23305,241200000.0
2009-03-25 21:10:00,1.2332,1.2332,1.2322,1.23245,138200000.0
2009-03-25 21:15:00,1.23255,1.23345,1.23235,1.2325,132800000.0
2009-03-25 21:20:00,1.2325,1.23315,1.2322,1.2326,132800000.0
2009-03-25 21:25:00,1.2332,1.23365,1.2323,1.2325,254800000.0
2009-03-25 21:30:00,1.2324,1.23265,1.23225,1.2323,196200000.0
2009-03-25 21:35:00,1.2323,1.2323,1.2321,1.2321,119600000.0
2009-03-25 21:40:00,1.2321,1.2324,1.23015,1.2321,109800000.0
2009-03-25 21:45:00,1.2321,1.23225,1.23055,1.23185,128400000.0
2009-03-25 21:50:00,1.2318,1.23235,1.23025,1.232,78800000.0
2009-03-25 21:55:00,1.23205,1.233,1.2297,1.2307,176200000.0
2009-03-25 22:00:00,1.22985,1.2313,1.22705,1.2311,228200000.0
2009-03-25 22:05:00,1.23065,1.23295,1.23065,1.2318,99000000.0
2009-03-25 22:10:00,1.2321,1.2325,1.2321,1.2323,37400000.0
2009-03-25 22:15:00,1.2325,1.23335,1.23175,1.23175,107600000.0
2009-03-25 22:20:00,1.23024,1.2322,1.22995,1.232,71800000.0
2009-03-25 22:25:00,1.2321,1.2331,1.2319,1.233,55400000.0
2009-03-25 22:30:00,1.23295,1.233,1.23165,1.2323,19800000.0
2009-03-25 22:35:00,1.2322,1.23305,1.23215,1.2324,55400000.0
2009-03-25 22:40:00,1.23175,1.2325,1.2306,1.2325,35000000.0
2009-03-25 22:45:00,1.2325,1.23275,1.2311,1.2311,43000000.0
2009-03-25 22:50:00,1.2314,1.23235,1.23115,1.23185,118200000.0
2009-03-25 22:55:00,1.2321,1.2323,1.2309,1.23115,49400000.0
2009-03-25 23:00:00,1.23095,1.2316,1.2304,1.2316,40600000.0
2009-03-25 23:05:00,1.2319,1.2328,1.2316,1.2321,83000000.0
2009-03-25 23:10:00,1.23215,1.23215,1.22694,1.22735,124000000.0
2009-03-25 23:15:00,1.2317,1.23175,1.2262,1.2305,123600000.0
2009-03-25 23:20:00,1.2305,1.2313,1.2305,1.23085,56400000.0
2009-03-25 23:25:00,1.2309,1.2309,1.22566,1.2303,19400000.0
2009-03-25 23:30:00,1.22615,1.23045,1.22495,1.23045,6000000.0
2009-03-25 23:35:00,1.23045,1.2312,1.229,1.2312,170000000.0
2009-03-25 23:40:00,1.2311,1.2325,1.23065,1.2307,74800000.0
2009-03-25 23:45:00,1.2309,1.2326,1.2301,1.23075,102000000.0
2009-03-25 23:50:00,1.23105,1.2323,1.23075,1.2323,38800000.0
2009-03-25 23:55:00,1.2322,1.2322,1.23105,1.232,29200000.0
2009-03-26 00:00:00,1.232,1.232,1.2281,1.22965,158000000.0
2009-03-26 00:05:00,1.22945,1.22995,1.22945,1.2296,115000000.0
2009-03-26 00:10:00,1.2296,1.2296,1.22755,1.228,98000000.0
2009-03-26 00:15:00,1.22775,1.2279,1.22675,1.2273,104800000.0
2009-03-26 00:20:00,1.2274,1.2275,1.22605,1.2269,163200000.0
2009-03-26 00:25:00,1.22705,1.2291,1.22675,1.22837,116000000.0
2009-03-26 00:30:00,1.2269,1.2269,1.22645,1.2265,64200000.0
2009-03-26 00:35:00,1.2266,1.22665,1.22485,1.22515,128600000.0
2009-03-26 00:40:00,1.22515,1.22565,1.2251,1.22515,59200000.0
2009-03-26 00:45:00,1.22515,1.2258,1.22515,1.2258,66400000.0
2009-03-26 00:50:00,1.2262,1.2262,1.22515,1.22525,127800000.0
2009-03-26 00:55:00,1.2254,1.2263,1.2251,1.2259,138200000.0
2009-03-26 01:00:00,1.2258,1.2259,1.22515,1.22575,72800000.0
2009-03-26 01:05:00,1.2258,1.22735,1.2258,1.22735,94000000.0
2009-03-26 01:10:00,1.2271,1.22795,1.22595,1.2271,274400000.0
2009-03-26 01:15:00,1.2271,1.2279,1.22625,1.2278,268000000.0
2009-03-26 01:20:00,1.2278,1.22865,1.2272,1.22865,208800000.0
2009-03-26 01:25:00,1.22865,1.23005,1.2283,1.2293,432600000.0
2009-03-26 01:30:00,1.22925,1.22955,1.2285,1.22865,220600000.0
2009-03-26 01:35:00,1.22855,1.2289,1.2279,1.2281,216400000.0
2009-03-26 01:40:00,1.2281,1.22815,1.2275,1.2276,47200000.0
2009-03-26 01:45:00,1.2271,1.2277,1.22675,1.22715,216400000.0
2009-03-26 01:50:00,1.22725,1.22765,1.22695,1.22745,245800000.0
2009-03-26 01:55:00,1.22725,1.2291,1.2269,1.2281,249000000.0
2009-03-26 02:00:00,1.2282,1.2288,1.22735,1.228,401600000.0
2009-03-26 02:05:00,1.2281,1.2283,1.2273,1.2274,220800000.0
2009-03-26 02:10:00,1.2274,1.2276,1.2273,1.2275,273600000.0
2009-03-26 02:15:00,1.22745,1.2286,1.22725,1.2285,204000000.0
2009-03-26 02:20:00,1.2285,1.2285,1.22765,1.22815,223400000.0
2009-03-26 02:25:00,1.22815,1.2288,1.22805,1.22865,276600000.0
2009-03-26 02:30:00,1.22875,1.22925,1.2284,1.22855,271400000.0
2009-03-26 02:35:00,1.2286,1.22905,1.22815,1.2286,315400000.0
2009-03-26 02:40:00,1.2286,1.22935,1.22835,1.22835,200800000.0
2009-03-26 02:45:00,1.2284,1.2288,1.22825,1.22825,131200000.0
2009-03-26 02:50:00,1.22825,1.2293,1.22795,1.2282,420200000.0
2009-03-26 02:55:00,1.2282,1.2293,1.22815,1.2284,349800000.0
2009-03-26 03:00:00,1.22845,1.22915,1.2283,1.2284,232800000.0
2009-03-26 03:05:00,1.2284,1.22925,1.2282,1.2283,255400000.0
2009-03-26 03:10:00,1.2283,1.2287,1.2282,1.2284,184800000.0
2009-03-26 03:15:00,1.22835,1.22925,1.2264,1.22825,391200000.0
2009-03-26 03:20:00,1.2284,1.2297,1.2284,1.2297,151800000.0
2009-03-26 03:25:00,1.2297,1.23065,1.22895,1.2299,409200000.0
2009-03-26 03:30:00,1.2299,1.231,1.22965,1.23035,399400000.0
2009-03-26 03:35:00,1.23045,1.2313,1.22895,1.2295,324800000.0
2009-03-26 03:40:00,1.2284,1.23045,1.22815,1.23035,298000000.0
2009-03-26 03:45:00,1.23045,1.2305,1.22795,1.229,308800000.0
2009-03-26 03:50:00,1.2291,1.22985,1.2291,1.22945,134400000.0
2009-03-26 03:55:00,1.22975,1.2299,1.22805,1.22925,310800000.0
2009-03-26 04:00:00,1.22965,1.23005,1.22915,1.2293,149600000.0
2009-03-26 04:05:00,1.2293,1.2293,1.22795,1.2283,225800000.0
2009-03-26 04:10:00,1.2283,1.22845,1.2275,1.22765,260600000.0
2009-03-26 04:15:00,1.2276,1.2285,1.22745,1.2279,275600000.0
2009-03-26 04:20:00,1.2279,1.2281,1.22655,1.22705,273800000.0
2009-03-26 04:25:00,1.22705,1.2278,1.2264,1.2264,282200000.0
2009-03-26 04:30:00,1.2265,1.22775,1.22585,1.22705,318600000.0
2009-03-26 04:35:00,1.227,1.2275,1.226,1.22615,269600000.0
2009-03-26 04:40:00,1.22625,1.22785,1.22595,1.2276,437000000.0
2009-03-26 04:45:00,1.22775,1.2283,1.22715,1.2273,219200000.0
2009-03-26 04:50:00,1.2273,1.2274,1.22575,1.2266,273900000.0
2009-03-26 04:55:00,1.2266,1.22675,1.2251,1.2251,405600000.0
2009-03-26 05:00:00,1.22505,1.2257,1.22265,1.22265,450200000.0
2009-03-26 05:05:00,1.2226,1.224,1.2224,1.22275,394600000.0
2009-03-26 05:10:00,1.2228,1.22405,1.22135,1.2232,443800000.0
2009-03-26 05:15:00,1.2233,1.2245,1.2233,1.224,332000000.0
2009-03-26 05:20:00,1.224,1.2245,1.223,1.2245,143400000.0
2009-03-26 05:25:00,1.2246,1.2246,1.22345,1.22355,284200000.0
2009-03-26 05:30:00,1.223,1.2236,1.22135,1.22175,372400000.0
2009-03-26 05:35:00,1.22165,1.22175,1.2205,1.2208,251200000.0
2009-03-26 05:40:00,1.2209,1.221,1.2185,1.21865,558600000.0
2009-03-26 05:45:00,1.21875,1.2197,1.2185,1.2189,481800000.0
2009-03-26 05:50:00,1.21895,1.22045,1.2188,1.2195,379600000.0
2009-03-26 05:55:00,1.21945,1.21955,1.21605,1.2167,471400000.0
2009-03-26 06:00:00,1.2169,1.2169,1.21235,1.21235,620400000.0
2009-03-26 06:05:00,1.21235,1.2143,1.21035,1.21345,669400000.0
2009-03-26 06:10:00,1.21345,1.21515,1.2133,1.21495,572400000.0
2009-03-26 06:15:00,1.21495,1.2162,1.2149,1.2157,330400000.0
2009-03-26 06:20:00,1.21575,1.21585,1.21535,1.21545,239200000.0
2009-03-26 06:25:00,1.21545,1.2164,1.21485,1.21585,591000000.0
2009-03-26 06:30:00,1.21575,1.21645,1.21525,1.2155,675200000.0
2009-03-26 06:35:00,1.2156,1.21675,1.2145,1.21495,452600000.0
2009-03-26 06:40:00,1.21505,1.2157,1.21375,1.2145,521000000.0
2009-03-26 06:45:00,1.2145,1.2149,1.2137,1.2144,257200000.0
2009-03-26 06:50:00,1.21455,1.21525,1.21435,1.21485,186000000.0
2009-03-26 06:55:00,1.21485,1.21485,1.2135,1.21415,396200000.0
2009-03-26 07:00:00,1.21425,1.2148,1.21305,1.2136,428800000.0
2009-03-26 07:05:00,1.2137,1.2155,1.2137,1.21495,230200000.0
2009-03-26 07:10:00,1.215,1.2156,1.2149,1.2151,200800000.0
2009-03-26 07:15:00,1.2151,1.2163,1.2148,1.21495,104400000.0
2009-03-26 07:20:00,1.21505,1.21575,1.2147,1.2149,195000000.0
2009-03-26 07:25:00,1.215,1.2153,1.2147,1.2153,185800000.0
2009-03-26 07:30:00,1.2154,1.2159,1.21495,1.2153,183800000.0
2009-03-26 07:35:00,1.2153,1.2167,1.2153,1.21615,190400000.0
2009-03-26 07:40:00,1.2161,1.2168,1.21555,1.2165,234200000.0
2009-03-26 07:45:00,1.2166,1.21685,1.2164,1.2165,146600000.0
2009-03-26 07:50:00,1.21595,1.2163,1.2157,1.2157,60400000.0
2009-03-26 07:55:00,1.2152,1.2157,1.2139,1.21415,229200000.0
2009-03-26 08:00:00,1.21415,1.21525,1.21405,1.21455,166400000.0
2009-03-26 08:05:00,1.21485,1.21685,1.21455,1.2165,248600000.0
2009-03-26 08:10:00,1.21655,1.2171,1.21595,1.2169,180800000.0
2009-03-26 08:15:00,1.2168,1.217,1.2158,1.2163,196800000.0
2009-03-26 08:20:00,1.21625,1.2172,1.21605,1.2172,323000000.0
2009-03-26 08:25:00,1.2172,1.2172,1.2165,1.2167,181800000.0
2009-03-26 08:30:00,1.2147,1.2174,1.2147,1.2172,152000000.0
2009-03-26 08:35:00,1.21735,1.2175,1.21665,1.2175,187200000.0
2009-03-26 08:40:00,1.2175,1.2182,1.2173,1.2178,370600000.0
2009-03-26 08:45:00,1.2178,1.2178,1.21635,1.2172,157600000.0
2009-03-26 08:50:00,1.2172,1.2177,1.2171,1.21755,212800000.0
2009-03-26 08:55:00,1.2176,1.218,1.21715,1.21745,248800000.0
2009-03-26 09:00:00,1.21755,1.21775,1.21715,1.2174,353400000.0
2009-03-26 09:05:00,1.21765,1.21795,1.2171,1.2173,439400000.0
2009-03-26 09:10:00,1.2173,1.21765,1.2161,1.2163,636600000.0
2009-03-26 09:15:00,1.2163,1.2172,1.2154,1.21585,738600000.0
2009-03-26 09:20:00,1.2158,1.21645,1.21505,1.2156,622400000.0
2009-03-26 09:25:00,1.21535,1.2163,1.215,1.2151,441800000.0
2009-03-26 09:30:00,1.2151,1.21545,1.215,1.2151,141200000.0
2009-03-26 09:35:00,1.21505,1.2154,1.21495,1.2151,179200000.0
2009-03-26 09:40:00,1.2151,1.2153,1.21415,1.21495,187800000.0
2009-03-26 09:45:00,1.2151,1.21515,1.21225,1.2131,254800000.0
2009-03-26 09:50:00,1.2131,1.2135,1.2123,1.2135,364000000.0
2009-03-26 09:55:00,1.21345,1.21385,1.21255,1.21385,290400000.0
2009-03-26 10:00:00,1.2139,1.2139,1.21245,1.2137,383400000.0
2009-03-26 10:05:00,1.2135,1.2151,1.21245,1.2149,402600000.0
2009-03-26 10:10:00,1.2148,1.21525,1.2138,1.21455,381400000.0
2009-03-26 10:15:00,1.215,1.21505,1.2127,1.2128,374800000.0
2009-03-26 10:20:00,1.21295,1.21325,1.21225,1.2123,311800000.0
2009-03-26 10:25:00,1.2124,1.2133,1.2119,1.2128,389400000.0
2009-03-26 10:30:00,1.21285,1.21345,1.2124,1.21285,281600000.0
2009-03-26 10:35:00,1.213,1.2149,1.2121,1.2143,408600000.0
2009-03-26 10:40:00,1.2144,1.21555,1.2138,1.2144,345600000.0
2009-03-26 10:45:00,1.2144,1.21465,1.2136,1.2145,316800000.0
2009-03-26 10:50:00,1.21455,1.21465,1.21185,1.2121,381600000.0
2009-03-26 10:55:00,1.2121,1.2121,1.2082,1.20925,511400000.0
2009-03-26 11:00:00,1.2093,1.2101,1.2091,1.2098,334200000.0
2009-03-26 11:05:00,1.2098,1.2106,1.20875,1.2092,591400000.0
2009-03-26 11:10:00,1.20925,1.2104,1.2088,1.2104,469000000.0
2009-03-26 11:15:00,1.21065,1.21195,1.2095,1.2115,467600000.0
2009-03-26 11:20:00,1.2116,1.2129,1.21065,1.21195,381600000.0
2009-03-26 11:25:00,1.2119,1.2128,1.2115,1.2126,315600000.0
2009-03-26 11:30:00,1.2126,1.2135,1.21225,1.21325,551400000.0
2009-03-26 11:35:00,1.21335,1.21405,1.21265,1.2135,348800000.0
2009-03-26 11:40:00,1.2136,1.2142,1.2133,1.2138,185200000.0
2009-03-26 11:45:00,1.2137,1.21395,1.21325,1.2134,352200000.0
2009-03-26 11:50:00,1.2134,1.21375,1.21285,1.213,157600000.0
2009-03-26 11:55:00,1.213,1.2136,1.21285,1.21335,211600000.0
2009-03-26 12:00:00,1.21335,1.2138,1.21295,1.213,210000000.0
2009-03-26 12:05:00,1.213,1.21405,1.213,1.21365,287000000.0
2009-03-26 12:10:00,1.21375,1.2144,1.21365,1.21365,224200000.0
2009-03-26 12:15:00,1.21365,1.21485,1.21365,1.21455,254200000.0
2009-03-26 12:20:00,1.2147,1.217,1.21385,1.2155,445000000.0
2009-03-26 12:25:00,1.2155,1.2182,1.2155,1.2166,580600000.0
2009-03-26 12:30:00,1.2167,1.2186,1.2167,1.21765,385000000.0
2009-03-26 12:35:00,1.2176,1.2176,1.21615,1.2162,245000000.0
2009-03-26 12:40:00,1.21615,1.2171,1.21595,1.21625,347600000.0
2009-03-26 12:45:00,1.21625,1.21635,1.2157,1.21615,457600000.0
2009-03-26 12:50:00,1.21615,1.21655,1.21565,1.2158,350400000.0
2009-03-26 12:55:00,1.2158,1.2158,1.2154,1.2156,335600000.0
2009-03-26 13:00:00,1.2156,1.2163,1.2155,1.2158,427400000.0
2009-03-26 13:05:00,1.2159,1.21625,1.2154,1.21595,381400000.0
2009-03-26 13:10:00,1.21585,1.2162,1.2155,1.2155,210400000.0
2009-03-26 13:15:00,1.2155,1.2155,1.21415,1.2151,243000000.0
2009-03-26 13:20:00,1.215,1.21645,1.21355,1.21555,469200000.0
2009-03-26 13:25:00,1.21555,1.21605,1.2151,1.21585,326400000.0
2009-03-26 13:30:00,1.2158,1.2168,1.2156,1.2156,301200000.0
2009-03-26 13:35:00,1.2155,1.2165,1.2155,1.2157,212800000.0
2009-03-26 13:40:00,1.2157,1.2164,1.21555,1.2159,375600000.0
2009-03-26 13:45:00,1.21595,1.21615,1.21565,1.21595,388600000.0
2009-03-26 13:50:00,1.21605,1.2162,1.2154,1.2157,191000000.0
2009-03-26 13:55:00,1.21575,1.2159,1.21555,1.2156,287200000.0
2009-03-26 14:00:00,1.2157,1.2158,1.21435,1.2147,353600000.0
2009-03-26 14:05:00,1.2148,1.215,1.2139,1.21415,541200000.0
2009-03-26 14:10:00,1.21415,1.21445,1.2136,1.2138,388000000.0
2009-03-26 14:15:00,1.21375,1.21445,1.2128,1.2139,561600000.0
2009-03-26 14:20:00,1.2138,1.2146,1.2127,1.21375,460800000.0
2009-03-26 14:25:00,1.214,1.2145,1.21335,1.21375,262600000.0
2009-03-26 14:30:00,1.2137,1.21535,1.2134,1.2149,451600000.0
2009-03-26 14:35:00,1.21485,1.2154,1.21445,1.2145,245000000.0
2009-03-26 14:40:00,1.2145,1.2153,1.2144,1.2152,362800000.0
2009-03-26 14:45:00,1.2151,1.2156,1.21455,1.2149,338600000.0
2009-03-26 14:50:00,1.21475,1.2151,1.2144,1.2147,218400000.0
2009-03-26 14:55:00,1.21465,1.2154,1.21455,1.21475,397200000.0
2009-03-26 15:00:00,1.2147,1.2148,1.21335,1.2144,317800000.0
2009-03-26 15:05:00,1.2144,1.2144,1.2133,1.21385,320600000.0
2009-03-26 15:10:00,1.21385,1.2144,1.2129,1.21395,423400000.0
2009-03-26 15:15:00,1.21385,1.2146,1.2135,1.214,282000000.0
2009-03-26 15:20:00,1.214,1.2143,1.21265,1.2133,389800000.0
2009-03-26 15:25:00,1.2133,1.21425,1.2128,1.21385,325600000.0
2009-03-26 15:30:00,1.214,1.21435,1.2127,1.21335,460400000.0
2009-03-26 15:35:00,1.2134,1.21415,1.21235,1.2126,728200000.0
2009-03-26 15:40:00,1.2125,1.2137,1.2125,1.2129,486800000.0
2009-03-26 15:45:00,1.21285,1.21375,1.21245,1.2126,622600000.0
2009-03-26 15:50:00,1.2126,1.21295,1.21192,1.2122,409200000.0
2009-03-26 15:55:00,1.21235,1.2131,1.2122,1.21235,722800000.0
2009-03-26 16:00:00,1.21235,1.2138,1.2122,1.21245,744400000.0
2009-03-26 16:05:00,1.2124,1.21365,1.21225,1.2129,422400000.0
2009-03-26 16:10:00,1.2129,1.21385,1.21225,1.21235,646600000.0
2009-03-26 16:15:00,1.21235,1.2136,1.21145,1.21185,878000000.0
2009-03-26 16:20:00,1.21185,1.21295,1.21135,1.21265,593400000.0
2009-03-26 16:25:00,1.21275,1.21315,1.21165,1.2118,621200000.0
2009-03-26 16:30:00,1.21185,1.213,1.211,1.21195,760800000.0
2009-03-26 16:35:00,1.2121,1.213,1.21145,1.21225,626800000.0
2009-03-26 16:40:00,1.2122,1.21325,1.21165,1.21195,718200000.0
2009-03-26 16:45:00,1.2119,1.21235,1.2106,1.2114,560600000.0
2009-03-26 16:50:00,1.21135,1.21155,1.21035,1.2108,402800000.0
2009-03-26 16:55:00,1.2108,1.2115,1.21045,1.211,444400000.0
2009-03-26 17:00:00,1.21105,1.2111,1.21015,1.2105,460200000.0
2009-03-26 17:05:00,1.2105,1.2117,1.21025,1.21125,355000000.0
2009-03-26 17:10:00,1.21125,1.21205,1.2107,1.2113,492000000.0
2009-03-26 17:15:00,1.21145,1.2124,1.21135,1.2117,290800000.0
2009-03-26 17:20:00,1.21175,1.21225,1.21125,1.2119,238000000.0
2009-03-26 17:25:00,1.21175,1.21175,1.2104,1.2113,332400000.0
2009-03-26 17:30:00,1.2113,1.21145,1.2101,1.21075,442300000.0
2009-03-26 17:35:00,1.2107,1.21225,1.21055,1.2115,449400000.0
2009-03-26 17:40:00,1.21155,1.2133,1.21135,1.2133,348800000.0
2009-03-26 17:45:00,1.21325,1.2133,1.21195,1.212,257400000.0
2009-03-26 17:50:00,1.21165,1.2138,1.2115,1.21345,511800000.0
2009-03-26 17:55:00,1.21325,1.21335,1.21025,1.21145,549200000.0
2009-03-26 18:00:00,1.21125,1.2129,1.21125,1.2128,332800000.0
2009-03-26 18:05:00,1.21255,1.21375,1.21225,1.21325,555600000.0
2009-03-26 18:10:00,1.2132,1.2139,1.2122,1.2126,457600000.0
2009-03-26 18:15:00,1.21275,1.2134,1.21225,1.21335,323600000.0
2009-03-26 18:20:00,1.21295,1.21415,1.21245,1.21295,431200000.0
2009-03-26 18:25:00,1.2128,1.2131,1.21245,1.2127,179200000.0
2009-03-26 18:30:00,1.2127,1.21365,1.2126,1.2135,359600000.0
2009-03-26 18:35:00,1.21355,1.2142,1.2126,1.21315,677800000.0
2009-03-26 18:40:00,1.21325,1.21405,1.21325,1.2135,300800000.0
2009-03-26 18:45:00,1.21345,1.21455,1.21315,1.2135,366000000.0
2009-03-26 18:50:00,1.2135,1.21405,1.21335,1.2136,277600000.0
2009-03-26 18:55:00,1.21365,1.2143,1.2134,1.2136,375800000.0
2009-03-26 19:00:00,1.2135,1.2153,1.2134,1.21415,409400000.0
2009-03-26 19:05:00,1.2138,1.21525,1.2137,1.2144,278400000.0
2009-03-26 19:10:00,1.21455,1.21515,1.2139,1.2143,222600000.0
2009-03-26 19:15:00,1.2143,1.2143,1.2142,1.2142,115200000.0
2009-03-26 19:20:00,1.2142,1.21465,1.21405,1.2142,472800000.0
2009-03-26 19:25:00,1.2142,1.2152,1.21415,1.2145,281200000.0
2009-03-26 19:30:00,1.2144,1.21495,1.2136,1.21405,274600000.0
2009-03-26 19:35:00,1.2142,1.2155,1.2141,1.21525,173400000.0
2009-03-26 19:40:00,1.21525,1.21725,1.21445,1.2171,279000000.0
2009-03-26 19:45:00,1.2173,1.2178,1.21665,1.2172,169600000.0
2009-03-26 19:50:00,1.21725,1.21825,1.2165,1.21655,213200000.0
2009-03-26 19:55:00,1.2166,1.2189,1.2166,1.2189,344800000.0
2009-03-26 20:00:00,1.2185,1.21965,1.218,1.2183,338600000.0
2009-03-26 20:05:00,1.2185,1.2195,1.21805,1.2192,243600000.0
2009-03-26 20:10:00,1.21935,1.22005,1.2184,1.21875,252800000.0
2009-03-26 20:15:00,1.2192,1.2197,1.21865,1.2197,187800000.0
2009-03-26 20:20:00,1.2197,1.22025,1.2186,1.2189,170200000.0
2009-03-26 20:25:00,1.2188,1.2195,1.21655,1.2184,208200000.0
2009-03-26 20:30:00,1.2184,1.21875,1.2174,1.21835,219200000.0
2009-03-26 20:35:00,1.2185,1.21885,1.21685,1.2178,180400000.0
2009-03-26 20:40:00,1.2178,1.2191,1.2169,1.2188,94400000.0
2009-03-26 20:45:00,1.21915,1.21995,1.21753,1.2186,219100000.0
2009-03-26 20:50:00,1.2186,1.2191,1.21835,1.21865,312800000.0
2009-03-26 20:55:00,1.2186,1.21965,1.21845,1.2186,297600000.0
2009-03-26 21:00:00,1.2185,1.22025,1.2185,1.2188,193200000.0
2009-03-26 21:05:00,1.2188,1.21935,1.2187,1.2189,140200000.0
2009-03-26 21:10:00,1.2189,1.2196,1.2188,1.2189,119200000.0
2009-03-26 21:15:00,1.2191,1.2194,1.21885,1.219,84000000.0
2009-03-26 21:20:00,1.219,1.2211,1.21885,1.2201,139800000.0
2009-03-26 21:25:00,1.2201,1.2204,1.2195,1.21965,196600000.0
2009-03-26 21:30:00,1.2196,1.22075,1.2196,1.22045,142800000.0
2009-03-26 21:35:00,1.22035,1.2207,1.2198,1.2198,134600000.0
2009-03-26 21:40:00,1.2198,1.22055,1.21975,1.2199,159000000.0
2009-03-26 21:45:00,1.2199,1.22085,1.2187,1.22085,114600000.0
2009-03-26 21:50:00,1.22085,1.22165,1.2205,1.22095,120800000.0
2009-03-26 21:55:00,1.22095,1.22175,1.2207,1.22105,191200000.0
2009-03-26 22:00:00,1.221,1.2214,1.22085,1.2211,98600000.0
2009-03-26 22:05:00,1.2211,1.22155,1.221,1.22145,59200000.0
2009-03-26 22:10:00,1.2214,1.2214,1.22057,1.221,173800000.0
2009-03-26 22:15:00,1.221,1.2212,1.2209,1.2212,57000000.0
2009-03-26 22:20:00,1.2212,1.2213,1.221,1.22105,70200000.0
2009-03-26 22:25:00,1.2211,1.22185,1.221,1.221,122600000.0
2009-03-26 22:30:00,1.2211,1.2215,1.22095,1.2215,39600000.0
2009-03-26 22:35:00,1.2215,1.2215,1.2203,1.2214,81800000.0
2009-03-26 22:40:00,1.2214,1.2214,1.21955,1.22035,117000000.0
2009-03-26 22:45:00,1.22055,1.2212,1.21995,1.2203,76800000.0
2009-03-26 22:50:00,1.2204,1.2212,1.21725,1.21775,89800000.0
2009-03-26 22:55:00,1.218,1.21875,1.216,1.21765,284200000.0
2009-03-26 23:00:00,1.2179,1.2192,1.2169,1.2185,62400000.0
2009-03-26 23:05:00,1.21865,1.2193,1.21865,1.2192,46200000.0
2009-03-26 23:10:00,1.21437,1.2194,1.21437,1.21925,27200000.0
2009-03-26 23:15:00,1.21625,1.22015,1.2162,1.21935,112600000.0
2009-03-26 23:20:00,1.2194,1.2202,1.21415,1.2148,65400000.0
2009-03-26 23:25:00,1.22025,1.22115,1.2195,1.22075,71000000.0
2009-03-26 23:30:00,1.22085,1.22175,1.2202,1.22045,55200000.0
2009-03-26 23:35:00,1.2201,1.2216,1.21975,1.2206,94800000.0
2009-03-26 23:40:00,1.22115,1.2218,1.2201,1.2202,104800000.0
2009-03-26 23:45:00,1.2203,1.22045,1.2163,1.2192,369100000.0
2009-03-26 23:50:00,1.21935,1.21975,1.21825,1.2184,87000000.0
2009-03-26 23:55:00,1.2183,1.2189,1.21755,1.21755,97000000.0
2009-03-27 00:00:00,1.21785,1.2188,1.21615,1.217,272000000.0
2009-03-27 00:05:00,1.21695,1.21745,1.2148,1.2151,356200000.0
2009-03-27 00:10:00,1.2151,1.2177,1.21431,1.2173,103200000.0
2009-03-27 00:15:00,1.2174,1.21795,1.2165,1.2166,98400000.0
2009-03-27 00:20:00,1.2166,1.2166,1.2143,1.2156,95200000.0
2009-03-27 00:25:00,1.2156,1.21595,1.21495,1.21555,85200000.0
2009-03-27 00:30:00,1.2156,1.21575,1.2153,1.2153,45000000.0
2009-03-27 00:35:00,1.2152,1.21685,1.2144,1.2162,127000000.0
2009-03-27 00:40:00,1.2162,1.2162,1.21595,1.2161,55600000.0
2009-03-27 00:45:00,1.2161,1.2161,1.2154,1.2155,104200000.0
2009-03-27 00:50:00,1.2155,1.2158,1.2123,1.21415,131600000.0
2009-03-27 00:55:00,1.21415,1.2148,1.2131,1.21425,218200000.0
2009-03-27 01:00:00,1.21435,1.21475,1.2136,1.2144,103600000.0
2009-03-27 01:05:00,1.21475,1.2153,1.21445,1.21515,72000000.0
2009-03-27 01:10:00,1.21505,1.21545,1.215,1.2152,75800000.0
2009-03-27 01:15:00,1.21515,1.2158,1.214,1.21555,62600000.0
2009-03-27 01:20:00,1.21545,1.21545,1.2144,1.2152,143000000.0
2009-03-27 01:25:00,1.21515,1.21515,1.2136,1.2147,131200000.0
2009-03-27 01:30:00,1.21485,1.21545,1.2145,1.21515,69800000.0
2009-03-27 01:35:00,1.21525,1.21655,1.2145,1.21645,182400000.0
2009-03-27 01:40:00,1.2164,1.21645,1.21525,1.2157,94400000.0
2009-03-27 01:45:00,1.2157,1.2157,1.21285,1.21555,41200000.0
2009-03-27 01:50:00,1.21575,1.21665,1.21535,1.2154,118600000.0
2009-03-27 01:55:00,1.2154,1.21625,1.2154,1.2156,140600000.0
2009-03-27 02:00:00,1.2156,1.2158,1.21445,1.2155,136000000.0
2009-03-27 02:05:00,1.2155,1.2155,1.2144,1.2149,48000000.0
2009-03-27 02:10:00,1.2149,1.2151,1.2148,1.2151,57400000.0
2009-03-27 02:15:00,1.21505,1.2155,1.21475,1.215,147200000.0
2009-03-27 02:20:00,1.21495,1.21525,1.2146,1.2146,141400000.0
2009-03-27 02:25:00,1.2147,1.2147,1.21355,1.2138,135800000.0
2009-03-27 02:30:00,1.2138,1.21425,1.21355,1.21375,285400000.0
2009-03-27 02:35:00,1.2138,1.21487,1.21365,1.2137,245200000.0
2009-03-27 02:40:00,1.2137,1.2138,1.2136,1.2137,128200000.0
2009-03-27 02:45:00,1.2137,1.21465,1.2137,1.21385,246200000.0
2009-03-27 02:50:00,1.21385,1.21535,1.2138,1.21535,149200000.0
2009-03-27 02:55:00,1.21415,1.21475,1.2137,1.2138,326600000.0
2009-03-27 03:00:00,1.21321,1.2138,1.21308,1.2136,155400000.0
2009-03-27 03:05:00,1.2136,1.2138,1.2135,1.2135,116800000.0
2009-03-27 03:10:00,1.2135,1.2143,1.21285,1.2143,144000000.0
2009-03-27 03:15:00,1.2145,1.2145,1.21325,1.2135,302600000.0
2009-03-27 03:20:00,1.2135,1.21385,1.21305,1.21385,303000000.0
2009-03-27 03:25:00,1.2142,1.2143,1.2132,1.2133,257600000.0
2009-03-27 03:30:00,1.2133,1.21405,1.21225,1.21385,393400000.0
2009-03-27 03:35:00,1.2139,1.2146,1.21295,1.21295,154800000.0
2009-03-27 03:40:00,1.2131,1.21345,1.2131,1.21345,76800000.0
2009-03-27 03:45:00,1.21355,1.21375,1.213,1.2131,126600000.0
2009-03-27 03:50:00,1.2131,1.2131,1.213,1.213,108800000.0
2009-03-27 03:55:00,1.21295,1.2131,1.2128,1.2129,176000000.0
2009-03-27 04:00:00,1.21295,1.2133,1.21275,1.2128,159400000.0
2009-03-27 04:05:00,1.2128,1.21305,1.21265,1.2128,117600000.0
2009-03-27 04:10:00,1.2128,1.2128,1.2127,1.2128,88000000.0
2009-03-27 04:15:00,1.2128,1.21305,1.21265,1.21295,153200000.0
2009-03-27 04:20:00,1.21295,1.2135,1.2127,1.2128,269600000.0
2009-03-27 04:25:00,1.2128,1.2128,1.21115,1.21225,350000000.0
2009-03-27 04:30:00,1.2123,1.21245,1.21125,1.2122,271200000.0
2009-03-27 04:35:00,1.21225,1.2134,1.212,1.2124,240800000.0
2009-03-27 04:40:00,1.2124,1.2124,1.2115,1.2118,87600000.0
2009-03-27 04:45:00,1.2119,1.21205,1.21175,1.2118,95800000.0
2009-03-27 04:50:00,1.21175,1.2122,1.2117,1.21185,119600000.0
2009-03-27 04:55:00,1.21185,1.21285,1.21185,1.21245,133600000.0
2009-03-27 05:00:00,1.21255,1.213,1.2124,1.2125,216000000.0
2009-03-27 05:05:00,1.21245,1.21405,1.21245,1.21365,207800000.0
2009-03-27 05:10:00,1.2134,1.214,1.21255,1.2134,304400000.0
2009-03-27 05:15:00,1.2135,1.21515,1.21265,1.21445,391200000.0
2009-03-27 05:20:00,1.21445,1.21465,1.21405,1.21445,220800000.0
2009-03-27 05:25:00,1.2145,1.21675,1.21445,1.2165,539400000.0
2009-03-27 05:30:00,1.2165,1.2174,1.21495,1.21575,409600000.0
2009-03-27 05:35:00,1.21575,1.21605,1.2155,1.21605,235400000.0
2009-03-27 05:40:00,1.216,1.2165,1.21545,1.2157,233600000.0
2009-03-27 05:45:00,1.2157,1.21595,1.2147,1.21575,118000000.0
2009-03-27 05:50:00,1.21575,1.21605,1.2155,1.2155,124800000.0
2009-03-27 05:55:00,1.21565,1.2164,1.21532,1.21635,306000000.0
2009-03-27 06:00:00,1.21635,1.21635,1.21575,1.216,144800000.0
2009-03-27 06:05:00,1.21615,1.2167,1.2161,1.2163,242600000.0
2009-03-27 06:10:00,1.2163,1.2163,1.2157,1.2162,58000000.0
2009-03-27 06:15:00,1.2141,1.2162,1.21404,1.2159,126200000.0
2009-03-27 06:20:00,1.2159,1.216,1.2149,1.216,100600000.0
2009-03-27 06:25:00,1.216,1.21655,1.2141,1.21462,108600000.0
2009-03-27 06:30:00,1.2162,1.2162,1.21585,1.2159,68800000.0
2009-03-27 06:35:00,1.2159,1.2162,1.2157,1.21575,80000000.0
2009-03-27 06:40:00,1.2158,1.2165,1.2157,1.2161,160800000.0
2009-03-27 06:45:00,1.2162,1.2163,1.21605,1.2162,94000000.0
2009-03-27 06:50:00,1.21625,1.2165,1.21505,1.2161,166500000.0
2009-03-27 06:55:00,1.2161,1.2161,1.21455,1.2159,126600000.0
2009-03-27 07:00:00,1.2159,1.2159,1.2144,1.2156,402800000.0
2009-03-27 07:05:00,1.2152,1.21545,1.2149,1.2151,194600000.0
2009-03-27 07:10:00,1.2152,1.2156,1.2144,1.2146,471400000.0
2009-03-27 07:15:00,1.21455,1.21545,1.21455,1.21545,234000000.0
2009-03-27 07:20:00,1.2154,1.21565,1.21435,1.2146,316200000.0
2009-03-27 07:25:00,1.2147,1.21585,1.21415,1.2149,346400000.0
2009-03-27 07:30:00,1.215,1.2156,1.21435,1.21505,235200000.0
2009-03-27 07:35:00,1.2151,1.21555,1.2142,1.2154,177400000.0
2009-03-27 07:40:00,1.2155,1.2162,1.2152,1.2162,54400000.0
2009-03-27 07:45:00,1.21585,1.2165,1.2153,1.21555,147200000.0
2009-03-27 07:50:00,1.21545,1.216,1.2152,1.2155,89200000.0
2009-03-27 07:55:00,1.2155,1.2163,1.2153,1.2153,185200000.0
2009-03-27 08:00:00,1.21545,1.21635,1.21535,1.21535,357200000.0
2009-03-27 08:05:00,1.2155,1.21665,1.2155,1.21625,168000000.0
2009-03-27 08:10:00,1.2162,1.2162,1.2156,1.21595,245400000.0
2009-03-27 08:15:00,1.21605,1.2161,1.2156,1.21565,177200000.0
2009-03-27 08:20:00,1.21565,1.2162,1.2156,1.21565,160200000.0
2009-03-27 08:25:00,1.2157,1.21655,1.21565,1.2157,146600000.0
2009-03-27 08:30:00,1.2157,1.21585,1.21517,1.2156,204200000.0
2009-03-27 08:35:00,1.2156,1.21585,1.2154,1.21585,157800000.0
2009-03-27 08:40:00,1.21585,1.2167,1.21565,1.2157,160200000.0
2009-03-27 08:45:00,1.2156,1.21645,1.2155,1.2163,241800000.0
2009-03-27 08:50:00,1.2156,1.2163,1.21475,1.2162,172200000.0
2009-03-27 08:55:00,1.2162,1.21685,1.21535,1.21675,400800000.0
2009-03-27 09:00:00,1.2167,1.2167,1.21565,1.21615,225600000.0
2009-03-27 09:05:00,1.216,1.218,1.21585,1.21735,849200000.0
2009-03-27 09:10:00,1.21765,1.21775,1.21645,1.2166,367800000.0
2009-03-27 09:15:00,1.2169,1.2174,1.2161,1.2165,286400000.0
2009-03-27 09:20:00,1.2165,1.2179,1.2164,1.2175,406800000.0
2009-03-27 09:25:00,1.21745,1.2182,1.2168,1.21765,627600000.0
2009-03-27 09:30:00,1.21765,1.21775,1.21545,1.21675,249400000.0
2009-03-27 09:35:00,1.21685,1.2179,1.2165,1.21705,246000000.0
2009-03-27 09:40:00,1.21705,1.2174,1.2168,1.2169,254200000.0
2009-03-27 09:45:00,1.2169,1.21725,1.2168,1.2169,133200000.0
2009-03-27 09:50:00,1.2169,1.2172,1.21665,1.21665,217600000.0
2009-03-27 09:55:00,1.2167,1.2176,1.2149,1.216,432800000.0
2009-03-27 10:00:00,1.21595,1.21735,1.21595,1.216,196800000.0
2009-03-27 10:05:00,1.21615,1.21745,1.21595,1.217,481000000.0
2009-03-27 10:10:00,1.2171,1.2173,1.2159,1.2162,424400000.0
2009-03-27 10:15:00,1.21625,1.2176,1.21605,1.2166,242400000.0
2009-03-27 10:20:00,1.2165,1.2175,1.2148,1.2159,469400000.0
2009-03-27 10:25:00,1.2159,1.21635,1.21515,1.2162,298000000.0
2009-03-27 10:30:00,1.2161,1.2168,1.21575,1.2164,162000000.0
2009-03-27 10:35:00,1.2165,1.2195,1.2159,1.21815,370800000.0
2009-03-27 10:40:00,1.2182,1.21925,1.2177,1.21895,285000000.0
2009-03-27 10:45:00,1.2191,1.2195,1.2185,1.2187,240000000.0
2009-03-27 10:50:00,1.2187,1.2189,1.2178,1.2183,305800000.0
2009-03-27 10:55:00,1.21825,1.2187,1.21805,1.2184,200000000.0
2009-03-27 11:00:00,1.2186,1.21955,1.2181,1.2182,227200000.0
2009-03-27 11:05:00,1.2182,1.2183,1.21725,1.2179,211400000.0
2009-03-27 11:10:00,1.2179,1.21845,1.21665,1.2174,412000000.0
2009-03-27 11:15:00,1.21755,1.21775,1.21655,1.2169,302600000.0
2009-03-27 11:20:00,1.21705,1.21825,1.2157,1.21625,227800000.0
2009-03-27 11:25:00,1.2162,1.21775,1.2158,1.21655,493800000.0
2009-03-27 11:30:00,1.21655,1.2177,1.2157,1.217,634800000.0
2009-03-27 11:35:00,1.21675,1.2174,1.21555,1.21555,732200000.0
2009-03-27 11:40:00,1.21535,1.21685,1.2151,1.2156,590000000.0
2009-03-27 11:45:00,1.2157,1.21675,1.2151,1.21535,289200000.0
2009-03-27 11:50:00,1.21535,1.21565,1.21435,1.2154,191200000.0
2009-03-27 11:55:00,1.21555,1.21635,1.21475,1.21515,354200000.0
2009-03-27 12:00:00,1.21515,1.21675,1.215,1.2164,412400000.0
2009-03-27 12:05:00,1.2164,1.2167,1.21545,1.21615,539000000.0
2009-03-27 12:10:00,1.216,1.2166,1.21555,1.2165,636600000.0
2009-03-27 12:15:00,1.21675,1.21675,1.21395,1.2142,642600000.0
2009-03-27 12:20:00,1.2143,1.21515,1.21285,1.21325,836600000.0
2009-03-27 12:25:00,1.21325,1.21375,1.21195,1.21225,711200000.0
2009-03-27 12:30:00,1.21215,1.21385,1.21145,1.2133,669600000.0
2009-03-27 12:35:00,1.2136,1.21465,1.21275,1.213,269000000.0
2009-03-27 12:40:00,1.2131,1.21395,1.21235,1.21345,220800000.0
2009-03-27 12:45:00,1.21345,1.2147,1.2134,1.2138,282400000.0
2009-03-27 12:50:00,1.2139,1.2146,1.21265,1.2138,475200000.0
2009-03-27 12:55:00,1.2138,1.2147,1.2132,1.214,349400000.0
2009-03-27 13:00:00,1.2141,1.21475,1.2132,1.21405,461400000.0
2009-03-27 13:05:00,1.21415,1.21585,1.21365,1.215,410800000.0
2009-03-27 13:10:00,1.215,1.21605,1.2141,1.2147,482600000.0
2009-03-27 13:15:00,1.21485,1.2154,1.21415,1.2143,300600000.0
2009-03-27 13:20:00,1.21435,1.2149,1.2141,1.21435,345400000.0
2009-03-27 13:25:00,1.21435,1.2155,1.214,1.2149,510600000.0
2009-03-27 13:30:00,1.2151,1.2155,1.21415,1.2145,538000000.0
2009-03-27 13:35:00,1.2145,1.21455,1.21225,1.21305,619800000.0
2009-03-27 13:40:00,1.213,1.214,1.21235,1.2127,591600000.0
2009-03-27 13:45:00,1.21275,1.2138,1.2123,1.21375,689600000.0
2009-03-27 13:50:00,1.21375,1.21385,1.2116,1.2121,564600000.0
2009-03-27 13:55:00,1.21205,1.2134,1.21065,1.2109,772000000.0
2009-03-27 14:00:00,1.2109,1.2124,1.2107,1.2116,435400000.0
2009-03-27 14:05:00,1.2117,1.21215,1.21125,1.2117,346000000.0
2009-03-27 14:10:00,1.2117,1.21315,1.21075,1.21285,342600000.0
2009-03-27 14:15:00,1.2129,1.21335,1.21185,1.2119,280400000.0
2009-03-27 14:20:00,1.2118,1.21275,1.2117,1.2118,350000000.0
2009-03-27 14:25:00,1.2118,1.21265,1.21065,1.2118,352500000.0
2009-03-27 14:30:00,1.2118,1.2128,1.21,1.2101,533600000.0
2009-03-27 14:35:00,1.2101,1.21095,1.20995,1.2101,321800000.0
2009-03-27 14:40:00,1.2101,1.21085,1.20835,1.20905,368600000.0
2009-03-27 14:45:00,1.2094,1.2112,1.20815,1.2087,511600000.0
2009-03-27 14:50:00,1.20845,1.2093,1.208,1.20905,237400000.0
2009-03-27 14:55:00,1.209,1.2098,1.2083,1.20945,237600000.0
2009-03-27 15:00:00,1.2095,1.21005,1.20895,1.21,168800000.0
2009-03-27 15:05:00,1.2101,1.21065,1.20895,1.20925,285800000.0
2009-03-27 15:10:00,1.2092,1.21275,1.2089,1.2118,877000000.0
2009-03-27 15:15:00,1.2119,1.2123,1.21005,1.21025,524000000.0
2009-03-27 15:20:00,1.2103,1.21035,1.20885,1.20975,399200000.0
2009-03-27 15:25:00,1.2098,1.2116,1.2095,1.2112,304600000.0
2009-03-27 15:30:00,1.2113,1.212,1.21015,1.2105,411200000.0
2009-03-27 15:35:00,1.2105,1.2125,1.21025,1.2123,304400000.0
2009-03-27 15:40:00,1.21245,1.213,1.2118,1.21225,418400000.0
2009-03-27 15:45:00,1.2123,1.21295,1.2119,1.21275,444000000.0
2009-03-27 15:50:00,1.21265,1.21345,1.2119,1.2133,422400000.0
2009-03-27 15:55:00,1.21325,1.2139,1.2127,1.2138,434000000.0
2009-03-27 16:00:00,1.21375,1.2146,1.2117,1.2124,657600000.0
2009-03-27 16:05:00,1.2125,1.21285,1.2106,1.21125,735200000.0
2009-03-27 16:10:00,1.2114,1.21235,1.2096,1.21095,693000000.0
2009-03-27 16:15:00,1.21095,1.21185,1.2096,1.2101,566400000.0
2009-03-27 16:20:00,1.2101,1.21125,1.20995,1.21,584200000.0
2009-03-27 16:25:00,1.20995,1.21145,1.2091,1.21015,576600000.0
2009-03-27 16:30:00,1.21005,1.2123,1.20935,1.21165,429800000.0
2009-03-27 16:35:00,1.2116,1.2122,1.211,1.2111,333200000.0
2009-03-27 16:40:00,1.211,1.2123,1.211,1.2113,491800000.0
2009-03-27 16:45:00,1.2116,1.21235,1.21125,1.2114,308000000.0
2009-03-27 16:50:00,1.2115,1.2121,1.21125,1.2114,365000000.0
2009-03-27 16:55:00,1.2114,1.21325,1.2113,1.21315,266400000.0
2009-03-27 17:00:00,1.21325,1.2156,1.2125,1.2154,447200000.0
2009-03-27 17:05:00,1.2153,1.21585,1.21455,1.21515,335400000.0
2009-03-27 17:10:00,1.21525,1.2163,1.2147,1.2156,421000000.0
2009-03-27 17:15:00,1.21575,1.2166,1.21465,1.21605,410600000.0
2009-03-27 17:20:00,1.21615,1.21745,1.21505,1.2163,510000000.0
2009-03-27 17:25:00,1.2158,1.2176,1.21545,1.21715,390200000.0
2009-03-27 17:30:00,1.21715,1.21755,1.2161,1.21725,235000000.0
2009-03-27 17:35:00,1.21735,1.21785,1.21615,1.2171,270200000.0
2009-03-27 17:40:00,1.2171,1.2171,1.21485,1.21535,290000000.0
2009-03-27 17:45:00,1.21555,1.2168,1.2153,1.21605,308600000.0
2009-03-27 17:50:00,1.216,1.2169,1.21575,1.2167,279800000.0
2009-03-27 17:55:00,1.21665,1.21695,1.2157,1.2157,319200000.0
2009-03-27 18:00:00,1.2156,1.21605,1.21415,1.2148,522400000.0
2009-03-27 18:05:00,1.21485,1.21545,1.2131,1.21365,369000000.0
2009-03-27 18:10:00,1.2136,1.2147,1.21325,1.2147,325000000.0
2009-03-27 18:15:00,1.2148,1.21555,1.21335,1.2134,368400000.0
2009-03-27 18:20:00,1.2134,1.215,1.213,1.215,263200000.0
2009-03-27 18:25:00,1.21495,1.2154,1.21415,1.2142,108800000.0
2009-03-27 18:30:00,1.2142,1.21515,1.21405,1.2142,230200000.0
2009-03-27 18:35:00,1.2142,1.2142,1.2141,1.2141,208400000.0
2009-03-27 18:40:00,1.2141,1.2144,1.21295,1.21435,126000000.0
2009-03-27 18:45:00,1.2143,1.21485,1.2142,1.2147,156800000.0
2009-03-27 18:50:00,1.21475,1.2153,1.21455,1.21505,45200000.0
2009-03-27 18:55:00,1.2152,1.2158,1.21325,1.2151,126800000.0
2009-03-27 19:00:00,1.21505,1.2161,1.21505,1.2157,91200000.0
2009-03-27 19:05:00,1.21565,1.21565,1.2144,1.2145,149400000.0
2009-03-27 19:10:00,1.2145,1.2158,1.2144,1.21525,149400000.0
2009-03-27 19:15:00,1.2155,1.21595,1.21365,1.214,188600000.0
2009-03-27 19:20:00,1.2141,1.215,1.214,1.2145,232000000.0
2009-03-27 19:25:00,1.2146,1.2154,1.2142,1.21515,111000000.0
2009-03-27 19:30:00,1.21525,1.21545,1.21435,1.2147,179800000.0
2009-03-27 19:35:00,1.2147,1.2147,1.2123,1.21365,142600000.0
2009-03-27 19:40:00,1.2134,1.2142,1.21235,1.2135,144400000.0
2009-03-27 19:45:00,1.21355,1.21445,1.21335,1.21345,154200000.0
2009-03-27 19:50:00,1.21335,1.2139,1.21205,1.21335,276200000.0
2009-03-27 19:55:00,1.2136,1.214,1.2126,1.2129,161600000.0
2009-03-27 20:00:00,1.2129,1.2139,1.2125,1.2128,115200000.0
2009-03-27 20:05:00,1.2128,1.2131,1.21215,1.21275,85600000.0
2009-03-27 20:10:00,1.21275,1.2141,1.2124,1.2136,76600000.0
2009-03-27 20:15:00,1.21375,1.21405,1.2124,1.2138,63400000.0
2009-03-27 20:20:00,1.2138,1.21475,1.2137,1.21455,49400000.0
2009-03-27 20:25:00,1.21465,1.2154,1.2141,1.2142,150400000.0
2009-03-27 20:30:00,1.2142,1.2143,1.2141,1.2141,87600000.0
2009-03-27 20:35:00,1.2142,1.2142,1.2141,1.2141,82600000.0
2009-03-27 20:40:00,1.2141,1.2156,1.214,1.2141,98600000.0
2009-03-27 20:45:00,1.214,1.214,1.2117,1.2122,111600000.0
2009-03-27 20:50:00,1.21215,1.21245,1.21175,1.21205,39600000.0
2009-03-27 20:55:00,1.21215,1.21455,1.2116,1.21165,49200000.0
2009-03-27 21:00:00,1.2117,1.21325,1.2117,1.21315,81600000.0
2009-03-27 21:05:00,1.2131,1.2135,1.2128,1.2128,34800000.0
2009-03-27 21:10:00,1.21295,1.2145,1.21225,1.21255,31200000.0
2009-03-27 21:15:00,1.2126,1.21335,1.2119,1.2133,77400000.0
2009-03-27 21:20:00,1.21307,1.2139,1.21265,1.2129,96600000.0
2009-03-27 21:25:00,1.2128,1.21345,1.2114,1.2128,217400000.0
2009-03-27 21:30:00,1.21275,1.2137,1.21255,1.2137,87000000.0
2009-03-27 21:35:00,1.21345,1.21365,1.2126,1.2131,70600000.0
2009-03-27 21:40:00,1.213,1.21435,1.213,1.2141,66600000.0
2009-03-27 21:45:00,1.2142,1.21455,1.2139,1.2145,37000000.0
2009-03-27 21:50:00,1.2145,1.2155,1.2144,1.2155,31600000.0
2009-03-27 21:55:00,1.2147,1.2155,1.21332,1.2143,35600000.0
2009-03-27 22:00:00,1.2144,1.216,1.2136,1.2149,72200000.0
2009-03-27 22:05:00,1.2149,1.2153,1.2149,1.21525,32400000.0
2009-03-27 22:10:00,1.21525,1.2162,1.21475,1.2157,72600000.0
2009-03-27 22:15:00,1.21595,1.2171,1.21595,1.2171,71200000.0
2009-03-27 22:20:00,1.2171,1.2179,1.21695,1.21775,133400000.0
2009-03-27 22:25:00,1.2179,1.2181,1.21715,1.2174,38400000.0
2009-03-27 22:30:00,1.21715,1.2177,1.21715,1.2176,26800000.0
2009-03-27 22:35:00,1.2176,1.21795,1.2174,1.2174,104400000.0
2009-03-27 22:40:00,1.2174,1.2174,1.2151,1.21565,43600000.0
2009-03-27 22:45:00,1.216,1.2162,1.2139,1.21435,40200000.0
2009-03-27 22:50:00,1.21475,1.21625,1.2134,1.21365,63600000.0
2009-03-27 22:55:00,1.21325,1.21625,1.213,1.21625,94000000.0
2009-03-29 23:15:00,1.21035,1.21035,1.21035,1.21035,3200000.0
2009-03-29 23:20:00,1.20965,1.21295,1.20785,1.2119,115200000.0
2009-03-29 23:25:00,1.21185,1.2121,1.20975,1.21205,84800000.0
2009-03-29 23:30:00,1.2096,1.2124,1.2096,1.21115,100800000.0
2009-03-29 23:35:00,1.2112,1.2146,1.2109,1.2137,206800000.0
2009-03-29 23:40:00,1.2139,1.21405,1.21345,1.2138,64000000.0
2009-03-29 23:45:00,1.21385,1.2143,1.2132,1.214,68800000.0
2009-03-29 23:50:00,1.2134,1.2151,1.2134,1.2151,146600000.0
2009-03-29 23:55:00,1.2151,1.2151,1.2145,1.2151,95600000.0
2009-03-30 00:00:00,1.2153,1.2155,1.21495,1.2154,146000000.0
2009-03-30 00:05:00,1.2154,1.2161,1.21485,1.2161,45800000.0
2009-03-30 00:10:00,1.2161,1.2161,1.21505,1.2161,40000000.0
2009-03-30 00:15:00,1.2161,1.2161,1.2138,1.2147,123800000.0
2009-03-30 00:20:00,1.21505,1.2157,1.2146,1.2157,110200000.0
2009-03-30 00:25:00,1.21585,1.2161,1.21445,1.21455,98000000.0
2009-03-30 00:30:00,1.2151,1.218,1.21485,1.2156,348200000.0
2009-03-30 00:35:00,1.2156,1.2166,1.21535,1.2166,167800000.0
2009-03-30 00:40:00,1.2166,1.2166,1.21505,1.2154,201400000.0
2009-03-30 00:45:00,1.2154,1.2161,1.2152,1.21585,185600000.0
2009-03-30 00:50:00,1.21595,1.21605,1.2155,1.2159,144000000.0
2009-03-30 00:55:00,1.2159,1.2162,1.2156,1.2158,193200000.0
2009-03-30 01:00:00,1.2158,1.21625,1.2152,1.2156,173000000.0
2009-03-30 01:05:00,1.2156,1.21645,1.2155,1.21595,324800000.0
2009-03-30 01:10:00,1.21595,1.2169,1.2157,1.21585,169400000.0
2009-03-30 01:15:00,1.21585,1.2166,1.2158,1.21655,142800000.0
2009-03-30 01:20:00,1.2168,1.2171,1.21595,1.2161,256800000.0
2009-03-30 01:25:00,1.2161,1.21665,1.2161,1.2165,286000000.0
2009-03-30 01:30:00,1.2166,1.21755,1.21655,1.2171,290400000.0
2009-03-30 01:35:00,1.21705,1.2181,1.21645,1.2172,370600000.0
2009-03-30 01:40:00,1.2172,1.2184,1.21685,1.217,397800000.0
2009-03-30 01:45:00,1.217,1.2175,1.21695,1.2171,168800000.0
2009-03-30 01:50:00,1.2171,1.2175,1.216,1.2168,60000000.0
2009-03-30 01:55:00,1.217,1.2173,1.2169,1.217,127800000.0
2009-03-30 02:00:00,1.217,1.2172,1.21615,1.21705,187400000.0
2009-03-30 02:05:00,1.217,1.21735,1.2168,1.2172,105600000.0
2009-03-30 02:10:00,1.2172,1.2178,1.2156,1.21645,172000000.0
2009-03-30 02:15:00,1.21645,1.21805,1.21605,1.217,374800000.0
2009-03-30 02:20:00,1.217,1.217,1.21623,1.2169,204400000.0
2009-03-30 02:25:00,1.2169,1.21775,1.2168,1.2171,224200000.0
2009-03-30 02:30:00,1.21715,1.21815,1.21695,1.2181,156400000.0
2009-03-30 02:35:00,1.21815,1.21815,1.2159,1.2166,235400000.0
2009-03-30 02:40:00,1.2166,1.2173,1.215,1.21615,334600000.0
2009-03-30 02:45:00,1.21615,1.21635,1.21525,1.2157,263400000.0
2009-03-30 02:50:00,1.2157,1.2167,1.2146,1.21505,288600000.0
2009-03-30 02:55:00,1.21495,1.2176,1.2145,1.21635,247200000.0
2009-03-30 03:00:00,1.2164,1.21695,1.2164,1.21695,106600000.0
2009-03-30 03:05:00,1.217,1.2171,1.217,1.217,87400000.0
2009-03-30 03:10:00,1.217,1.21745,1.2168,1.2169,151200000.0
2009-03-30 03:15:00,1.2169,1.2177,1.2168,1.2177,137200000.0
2009-03-30 03:20:00,1.21715,1.2175,1.21715,1.2174,32000000.0
2009-03-30 03:25:00,1.2174,1.2174,1.2142,1.21625,269400000.0
2009-03-30 03:30:00,1.21625,1.2172,1.21555,1.2158,364200000.0
2009-03-30 03:35:00,1.21585,1.21685,1.21565,1.21665,268800000.0
2009-03-30 03:40:00,1.2167,1.2171,1.2153,1.2157,112400000.0
2009-03-30 03:45:00,1.2158,1.2165,1.21565,1.2158,116000000.0
2009-03-30 03:50:00,1.2156,1.2168,1.21535,1.21675,136000000.0
2009-03-30 03:55:00,1.2167,1.2177,1.21605,1.2166,251400000.0
2009-03-30 04:00:00,1.21655,1.2172,1.2162,1.21655,394000000.0
2009-03-30 04:05:00,1.2167,1.2168,1.2163,1.2167,419800000.0
2009-03-30 04:10:00,1.2167,1.21755,1.2163,1.2175,409600000.0
2009-03-30 04:15:00,1.21755,1.218,1.21725,1.2178,209800000.0
2009-03-30 04:20:00,1.21775,1.2188,1.21755,1.2182,567200000.0
2009-03-30 04:25:00,1.21815,1.21835,1.21765,1.21765,313600000.0
2009-03-30 04:30:00,1.2177,1.21895,1.2177,1.2186,167400000.0
2009-03-30 04:35:00,1.2186,1.21935,1.21835,1.21845,339000000.0
2009-03-30 04:40:00,1.2184,1.2191,1.2184,1.2188,277800000.0
2009-03-30 04:45:00,1.2188,1.2188,1.2165,1.21715,532800000.0
2009-03-30 04:50:00,1.2172,1.2179,1.21685,1.2174,253600000.0
2009-03-30 04:55:00,1.21745,1.21755,1.2167,1.2172,300400000.0
2009-03-30 05:00:00,1.2172,1.21725,1.21585,1.21635,313600000.0
2009-03-30 05:05:00,1.21645,1.21705,1.2162,1.2167,214600000.0
2009-03-30 05:10:00,1.2167,1.21715,1.21615,1.21655,324200000.0
2009-03-30 05:15:00,1.2166,1.21685,1.2164,1.21675,163200000.0
2009-03-30 05:20:00,1.21685,1.21695,1.2161,1.2165,151400000.0
2009-03-30 05:25:00,1.2164,1.2179,1.21545,1.2171,394200000.0
2009-03-30 05:30:00,1.2171,1.21745,1.2166,1.217,364800000.0
2009-03-30 05:35:00,1.217,1.2184,1.2167,1.2168,580800000.0
2009-03-30 05:40:00,1.2168,1.21695,1.21535,1.21585,301400000.0
2009-03-30 05:45:00,1.21595,1.2169,1.2153,1.2165,255800000.0
2009-03-30 05:50:00,1.21665,1.2177,1.21665,1.21725,207600000.0
2009-03-30 05:55:00,1.2173,1.2178,1.21705,1.21715,142800000.0
2009-03-30 06:00:00,1.21715,1.2181,1.21685,1.21695,302400000.0
2009-03-30 06:05:00,1.21695,1.21735,1.2151,1.21635,319200000.0
2009-03-30 06:10:00,1.2166,1.2183,1.21535,1.2179,441000000.0
2009-03-30 06:15:00,1.21785,1.21795,1.2168,1.217,295200000.0
2009-03-30 06:20:00,1.217,1.2187,1.2169,1.2172,407400000.0
2009-03-30 06:25:00,1.2172,1.21745,1.21375,1.21585,983000000.0
2009-03-30 06:30:00,1.21585,1.21685,1.2145,1.2151,539000000.0
2009-03-30 06:35:00,1.21525,1.21615,1.21405,1.2143,436200000.0
2009-03-30 06:40:00,1.2143,1.21495,1.2141,1.21475,305200000.0
2009-03-30 06:45:00,1.21475,1.2158,1.2136,1.21365,556000000.0
2009-03-30 06:50:00,1.2139,1.2146,1.21265,1.21345,398800000.0
2009-03-30 06:55:00,1.21345,1.2136,1.21175,1.213,347000000.0
2009-03-30 07:00:00,1.21295,1.2145,1.21185,1.21425,320400000.0
2009-03-30 07:05:00,1.21435,1.21555,1.2137,1.21535,347600000.0
2009-03-30 07:10:00,1.2155,1.21615,1.2148,1.21535,531400000.0
2009-03-30 07:15:00,1.21535,1.21615,1.2147,1.2148,340600000.0
2009-03-30 07:20:00,1.2148,1.2153,1.2133,1.21495,402000000.0
2009-03-30 07:25:00,1.21495,1.21575,1.21385,1.21575,487400000.0
2009-03-30 07:30:00,1.21575,1.21585,1.2146,1.2152,531000000.0
2009-03-30 07:35:00,1.2153,1.216,1.2148,1.21555,952600000.0
2009-03-30 07:40:00,1.2156,1.2161,1.21415,1.21515,776400000.0
2009-03-30 07:45:00,1.21525,1.21595,1.2131,1.2136,721600000.0
2009-03-30 07:50:00,1.21355,1.2159,1.21315,1.2147,462600000.0
2009-03-30 07:55:00,1.2147,1.2149,1.21235,1.2132,336600000.0
2009-03-30 08:00:00,1.2132,1.2137,1.21255,1.21345,350200000.0
2009-03-30 08:05:00,1.2135,1.214,1.2118,1.2128,433200000.0
2009-03-30 08:10:00,1.2123,1.2138,1.21165,1.2129,525000000.0
2009-03-30 08:15:00,1.2129,1.21425,1.2127,1.2134,371600000.0
2009-03-30 08:20:00,1.2134,1.214,1.21325,1.2134,171800000.0
2009-03-30 08:25:00,1.2134,1.21415,1.21325,1.21335,250800000.0
2009-03-30 08:30:00,1.2134,1.214,1.2132,1.2134,232400000.0
2009-03-30 08:35:00,1.2134,1.2142,1.2123,1.21405,330400000.0
2009-03-30 08:40:00,1.21395,1.2146,1.21225,1.2134,291200000.0
2009-03-30 08:45:00,1.2134,1.2145,1.2132,1.2135,341800000.0
2009-03-30 08:50:00,1.2135,1.2146,1.2135,1.2143,214800000.0
2009-03-30 08:55:00,1.2147,1.21495,1.21375,1.2139,359400000.0
2009-03-30 09:00:00,1.214,1.2143,1.21275,1.2139,303000000.0
2009-03-30 09:05:00,1.2141,1.21455,1.2124,1.21325,363800000.0
2009-03-30 09:10:00,1.21325,1.2138,1.21185,1.2127,392800000.0
2009-03-30 09:15:00,1.21245,1.2135,1.21235,1.2131,485400000.0
2009-03-30 09:20:00,1.2131,1.2134,1.2112,1.2128,651400000.0
2009-03-30 09:25:00,1.2128,1.21325,1.20835,1.20895,676400000.0
2009-03-30 09:30:00,1.20895,1.21005,1.2062,1.2064,613600000.0
2009-03-30 09:35:00,1.2064,1.20775,1.20635,1.2071,552200000.0
2009-03-30 09:40:00,1.20705,1.2084,1.2066,1.20735,719400000.0
2009-03-30 09:45:00,1.20725,1.20865,1.20695,1.2084,602600000.0
2009-03-30 09:50:00,1.2087,1.2103,1.2084,1.2098,584000000.0
2009-03-30 09:55:00,1.2099,1.2117,1.20935,1.21,495000000.0
2009-03-30 10:00:00,1.2099,1.21,1.20905,1.20905,280200000.0
2009-03-30 10:05:00,1.2091,1.21005,1.20905,1.21005,414800000.0
2009-03-30 10:10:00,1.21015,1.21015,1.2093,1.2094,296000000.0
2009-03-30 10:15:00,1.2093,1.21075,1.2093,1.2106,277600000.0
2009-03-30 10:20:00,1.21075,1.21195,1.21045,1.2116,326200000.0
2009-03-30 10:25:00,1.2117,1.2123,1.2108,1.211,316000000.0
2009-03-30 10:30:00,1.21105,1.212,1.211,1.2117,422000000.0
2009-03-30 10:35:00,1.21185,1.2126,1.21085,1.21115,408800000.0
2009-03-30 10:40:00,1.21115,1.2114,1.2108,1.211,374800000.0
2009-03-30 10:45:00,1.211,1.21165,1.20915,1.20915,413800000.0
2009-03-30 10:50:00,1.20915,1.21035,1.20905,1.2092,413200000.0
2009-03-30 10:55:00,1.20915,1.2102,1.20895,1.21005,247000000.0
2009-03-30 11:00:00,1.20995,1.2109,1.20905,1.20995,479200000.0
2009-03-30 11:05:00,1.2099,1.20995,1.20835,1.20875,617200000.0
2009-03-30 11:10:00,1.20875,1.20955,1.2081,1.2092,481000000.0
2009-03-30 11:15:00,1.2093,1.21075,1.2086,1.21025,713600000.0
2009-03-30 11:20:00,1.2103,1.2109,1.20965,1.20985,370200000.0
2009-03-30 11:25:00,1.20995,1.2108,1.2097,1.21035,418200000.0
2009-03-30 11:30:00,1.21045,1.2108,1.2097,1.2098,466000000.0
2009-03-30 11:35:00,1.2098,1.2099,1.209,1.2097,128800000.0
2009-03-30 11:40:00,1.2097,1.20995,1.2095,1.2096,172000000.0
2009-03-30 11:45:00,1.2096,1.2096,1.2094,1.2095,165200000.0
2009-03-30 11:50:00,1.2095,1.21015,1.2093,1.2097,359800000.0
2009-03-30 11:55:00,1.20965,1.21,1.20935,1.2094,289400000.0
2009-03-30 12:00:00,1.2094,1.2094,1.2079,1.20835,171200000.0
2009-03-30 12:05:00,1.20835,1.2095,1.20785,1.2086,479000000.0
2009-03-30 12:10:00,1.20865,1.209,1.20825,1.20825,271200000.0
2009-03-30 12:15:00,1.2085,1.2085,1.2074,1.20795,314600000.0
2009-03-30 12:20:00,1.20795,1.20875,1.2073,1.2085,406200000.0
2009-03-30 12:25:00,1.20855,1.2091,1.20825,1.2089,146600000.0
2009-03-30 12:30:00,1.2088,1.20965,1.20835,1.2094,388600000.0
2009-03-30 12:35:00,1.20945,1.2106,1.20905,1.2103,471000000.0
2009-03-30 12:40:00,1.2103,1.21065,1.20985,1.2102,563000000.0
2009-03-30 12:45:00,1.2102,1.21025,1.2096,1.20995,525000000.0
2009-03-30 12:50:00,1.2099,1.21065,1.20975,1.2102,289200000.0
2009-03-30 12:55:00,1.2102,1.21105,1.21,1.2108,314400000.0
2009-03-30 13:00:00,1.2107,1.2111,1.21005,1.2105,445800000.0
2009-03-30 13:05:00,1.21045,1.2115,1.21015,1.21105,425400000.0
2009-03-30 13:10:00,1.21105,1.2112,1.2102,1.2102,346000000.0
2009-03-30 13:15:00,1.2102,1.2107,1.2101,1.2102,301400000.0
2009-03-30 13:20:00,1.2101,1.2106,1.20905,1.21,301600000.0
2009-03-30 13:25:00,1.21,1.21,1.20795,1.20865,256400000.0
2009-03-30 13:30:00,1.2087,1.2097,1.2085,1.2085,188200000.0
2009-03-30 13:35:00,1.20855,1.20955,1.20855,1.2094,268200000.0
2009-03-30 13:40:00,1.20945,1.2101,1.20945,1.2099,89600000.0
2009-03-30 13:45:00,1.20995,1.20995,1.2078,1.2082,289000000.0
2009-03-30 13:50:00,1.208,1.20915,1.208,1.2086,205800000.0
2009-03-30 13:55:00,1.20855,1.2094,1.20815,1.2089,304600000.0
2009-03-30 14:00:00,1.20905,1.2096,1.2088,1.20895,228600000.0
2009-03-30 14:05:00,1.20895,1.20925,1.208,1.20825,229600000.0
2009-03-30 14:10:00,1.2087,1.20925,1.20795,1.20865,223600000.0
2009-03-30 14:15:00,1.2088,1.20945,1.2079,1.2094,412000000.0
2009-03-30 14:20:00,1.20945,1.20955,1.2081,1.20955,214200000.0
2009-03-30 14:25:00,1.2092,1.20965,1.20785,1.20855,134400000.0
2009-03-30 14:30:00,1.20855,1.20925,1.208,1.20885,260000000.0
2009-03-30 14:35:00,1.20885,1.2089,1.20825,1.2088,182000000.0
2009-03-30 14:40:00,1.2089,1.2097,1.2088,1.2095,207600000.0
2009-03-30 14:45:00,1.2096,1.20965,1.20785,1.20835,271600000.0
2009-03-30 14:50:00,1.2083,1.20835,1.2072,1.20815,411600000.0
2009-03-30 14:55:00,1.20825,1.2101,1.2074,1.2096,537200000.0
2009-03-30 15:00:00,1.2098,1.20985,1.2084,1.2087,461000000.0
2009-03-30 15:05:00,1.2086,1.2092,1.20835,1.2089,214200000.0
2009-03-30 15:10:00,1.20885,1.2092,1.2084,1.20855,366200000.0
2009-03-30 15:15:00,1.2086,1.2086,1.2083,1.2083,251200000.0
2009-03-30 15:20:00,1.2083,1.2099,1.2082,1.20955,461600000.0
2009-03-30 15:25:00,1.20965,1.21065,1.20865,1.2092,1001200000.0
2009-03-30 15:30:00,1.2092,1.2109,1.2087,1.2103,764200000.0
2009-03-30 15:35:00,1.21025,1.21135,1.20955,1.2107,379800000.0
2009-03-30 15:40:00,1.21045,1.2113,1.2099,1.2112,581000000.0
2009-03-30 15:45:00,1.2112,1.21175,1.20995,1.21085,579600000.0
2009-03-30 15:50:00,1.21085,1.2113,1.21015,1.2107,639800000.0
2009-03-30 15:55:00,1.2108,1.21165,1.2103,1.2105,797400000.0
2009-03-30 16:00:00,1.2105,1.21075,1.2094,1.2104,359600000.0
2009-03-30 16:05:00,1.2104,1.211,1.2097,1.21035,324000000.0
2009-03-30 16:10:00,1.21035,1.2117,1.21015,1.2103,353000000.0
2009-03-30 16:15:00,1.2103,1.21115,1.21015,1.21035,449400000.0
2009-03-30 16:20:00,1.2104,1.2107,1.2101,1.2103,361200000.0
2009-03-30 16:25:00,1.2103,1.2113,1.21025,1.2103,359000000.0
2009-03-30 16:30:00,1.2103,1.2113,1.2102,1.21065,551200000.0
2009-03-30 16:35:00,1.21065,1.21135,1.2102,1.2105,269000000.0
2009-03-30 16:40:00,1.21055,1.2113,1.2104,1.2106,431400000.0
2009-03-30 16:45:00,1.2106,1.21075,1.20945,1.20955,1159800000.0
2009-03-30 16:50:00,1.20955,1.21035,1.2087,1.20955,1764600000.0
2009-03-30 16:55:00,1.20955,1.20975,1.2084,1.20855,744800000.0
2009-03-30 17:00:00,1.20855,1.2088,1.20845,1.20855,1469600000.0
2009-03-30 17:05:00,1.20855,1.20865,1.20765,1.2078,348400000.0
2009-03-30 17:10:00,1.2079,1.20945,1.20765,1.20945,452000000.0
2009-03-30 17:15:00,1.2096,1.2096,1.20825,1.2086,247600000.0
2009-03-30 17:20:00,1.2086,1.2089,1.20815,1.20875,355600000.0
2009-03-30 17:25:00,1.20865,1.2099,1.2085,1.20905,326000000.0
2009-03-30 17:30:00,1.209,1.209,1.20845,1.2086,390200000.0
2009-03-30 17:35:00,1.20865,1.2092,1.20845,1.20885,383200000.0
2009-03-30 17:40:00,1.2088,1.20915,1.2086,1.2087,347600000.0
2009-03-30 17:45:00,1.20865,1.2092,1.2086,1.2089,168400000.0
2009-03-30 17:50:00,1.20895,1.20915,1.20845,1.2087,299000000.0
2009-03-30 17:55:00,1.2087,1.20945,1.20855,1.2088,244400000.0
2009-03-30 18:00:00,1.2088,1.2099,1.2086,1.20895,483400000.0
2009-03-30 18:05:00,1.209,1.2099,1.2087,1.2089,343800000.0
2009-03-30 18:10:00,1.209,1.2095,1.20861,1.209,49000000.0
2009-03-30 18:15:00,1.20875,1.20925,1.2086,1.2089,280800000.0
2009-03-30 18:20:00,1.2089,1.20925,1.2087,1.2089,235200000.0
2009-03-30 18:25:00,1.2089,1.2096,1.2088,1.209,249600000.0
2009-03-30 18:30:00,1.2091,1.2094,1.2089,1.20935,131600000.0
2009-03-30 18:35:00,1.2094,1.20975,1.20905,1.20925,275400000.0
2009-03-30 18:40:00,1.2092,1.21005,1.20905,1.2098,178200000.0
2009-03-30 18:45:00,1.20975,1.21005,1.20945,1.20975,73400000.0
2009-03-30 18:50:00,1.2098,1.20995,1.20945,1.2096,64800000.0
2009-03-30 18:55:00,1.2096,1.2096,1.2089,1.2092,76400000.0
2009-03-30 19:00:00,1.2092,1.2092,1.20865,1.20875,54400000.0
2009-03-30 19:05:00,1.20875,1.20965,1.2085,1.20885,68600000.0
2009-03-30 19:10:00,1.20885,1.2097,1.20865,1.209,41400000.0
2009-03-30 19:15:00,1.209,1.2095,1.2089,1.20915,127000000.0
2009-03-30 19:20:00,1.2092,1.21005,1.20845,1.2085,154400000.0
2009-03-30 19:25:00,1.2084,1.2102,1.2084,1.21005,143400000.0
2009-03-30 19:30:00,1.21,1.21045,1.2093,1.20985,215200000.0
2009-03-30 19:35:00,1.20975,1.21045,1.20955,1.21,227600000.0
2009-03-30 19:40:00,1.2104,1.2109,1.2097,1.21005,176200000.0
2009-03-30 19:45:00,1.20985,1.2107,1.2097,1.2098,137000000.0
2009-03-30 19:50:00,1.2098,1.2098,1.2076,1.20915,38600000.0
2009-03-30 19:55:00,1.20895,1.20975,1.20895,1.20965,107400000.0
2009-03-30 20:00:00,1.2097,1.2103,1.20867,1.2094,168200000.0
2009-03-30 20:05:00,1.2094,1.2094,1.20905,1.2092,106000000.0
2009-03-30 20:10:00,1.20841,1.2093,1.20802,1.20925,38000000.0
2009-03-30 20:15:00,1.2092,1.21025,1.2084,1.209,15000000.0
2009-03-30 20:20:00,1.20915,1.21025,1.20895,1.2102,97400000.0
2009-03-30 20:25:00,1.21015,1.21015,1.20887,1.20965,89600000.0
2009-03-30 20:30:00,1.20965,1.2107,1.2096,1.2103,123000000.0
2009-03-30 20:35:00,1.2102,1.2103,1.2093,1.20945,77000000.0
2009-03-30 20:40:00,1.20945,1.20945,1.20725,1.2081,160200000.0
2009-03-30 20:45:00,1.208,1.21045,1.20795,1.20975,99000000.0
2009-03-30 20:50:00,1.20945,1.2096,1.20815,1.20945,109000000.0
2009-03-30 20:55:00,1.2094,1.20955,1.20785,1.20815,151600000.0
2009-03-30 21:00:00,1.20815,1.20895,1.208,1.20895,35200000.0
2009-03-30 21:05:00,1.20905,1.21045,1.2086,1.21015,117000000.0
2009-03-30 21:10:00,1.21035,1.2107,1.2067,1.20775,187600000.0
2009-03-30 21:15:00,1.20795,1.2094,1.2074,1.2089,122200000.0
2009-03-30 21:20:00,1.2091,1.2098,1.20725,1.2078,253000000.0
2009-03-30 21:25:00,1.2079,1.20855,1.20735,1.20755,239000000.0
2009-03-30 21:30:00,1.2075,1.2079,1.20675,1.2076,125800000.0
2009-03-30 21:35:00,1.20765,1.2077,1.207,1.2076,108600000.0
2009-03-30 21:40:00,1.20755,1.2085,1.2063,1.20795,227800000.0
2009-03-30 21:45:00,1.208,1.2097,1.20765,1.20895,186600000.0
2009-03-30 21:50:00,1.20895,1.20895,1.20815,1.2089,121400000.0
2009-03-30 21:55:00,1.2089,1.2094,1.20865,1.2094,159400000.0
2009-03-30 22:00:00,1.2094,1.21015,1.20885,1.2091,181000000.0
2009-03-30 22:05:00,1.2091,1.2093,1.209,1.2092,38200000.0
2009-03-30 22:10:00,1.2092,1.2099,1.2091,1.20915,33200000.0
2009-03-30 22:15:00,1.209,1.20925,1.2084,1.2086,110000000.0
2009-03-30 22:20:00,1.20865,1.20865,1.20615,1.20775,99400000.0
2009-03-30 22:25:00,1.2078,1.20925,1.2078,1.20855,76000000.0
2009-03-30 22:30:00,1.20858,1.20915,1.2079,1.2084,72200000.0
2009-03-30 22:35:00,1.20835,1.20945,1.2068,1.20765,153200000.0
2009-03-30 22:40:00,1.20765,1.2078,1.20695,1.20735,51600000.0
2009-03-30 22:45:00,1.2073,1.20815,1.2072,1.2078,107800000.0
2009-03-30 22:50:00,1.20805,1.2097,1.20805,1.20885,122200000.0
2009-03-30 22:55:00,1.20895,1.2092,1.20775,1.20775,62200000.0
2009-03-30 23:00:00,1.2074,1.20925,1.2074,1.2084,37800000.0
2009-03-30 23:05:00,1.20875,1.2091,1.20805,1.2084,35600000.0
2009-03-30 23:10:00,1.20845,1.2087,1.20815,1.2087,52400000.0
2009-03-30 23:15:00,1.2091,1.2091,1.2082,1.20835,16800000.0
2009-03-30 23:20:00,1.20802,1.2106,1.20802,1.20835,45200000.0
2009-03-30 23:25:00,1.20796,1.20905,1.2078,1.20895,42000000.0
2009-03-30 23:30:00,1.2092,1.2097,1.20895,1.2097,41200000.0
2009-03-30 23:35:00,1.2097,1.2118,1.2092,1.20995,252400000.0
2009-03-30 23:40:00,1.20995,1.2106,1.2091,1.2101,121000000.0
2009-03-30 23:45:00,1.21025,1.2108,1.21005,1.2106,86200000.0
2009-03-30 23:50:00,1.2106,1.211,1.2101,1.21025,156200000.0
2009-03-30 23:55:00,1.2102,1.21185,1.20965,1.21085,195400000.0
2009-03-31 00:00:00,1.21085,1.2124,1.20895,1.21075,276800000.0
2009-03-31 00:05:00,1.21085,1.2114,1.2092,1.2098,517800000.0
2009-03-31 00:10:00,1.20995,1.21135,1.20995,1.21135,184600000.0
2009-03-31 00:15:00,1.21095,1.21205,1.2109,1.21125,224400000.0
2009-03-31 00:20:00,1.21125,1.2115,1.21065,1.21105,227600000.0
2009-03-31 00:25:00,1.21105,1.21135,1.20995,1.21085,236800000.0
2009-03-31 00:30:00,1.21085,1.2113,1.21075,1.21115,263800000.0
2009-03-31 00:35:00,1.21125,1.2117,1.21025,1.2111,54200000.0
2009-03-31 00:40:00,1.2112,1.2114,1.2106,1.21065,199600000.0
2009-03-31 00:45:00,1.21065,1.21065,1.20695,1.20845,601400000.0
2009-03-31 00:50:00,1.20855,1.20945,1.2079,1.2088,545000000.0
2009-03-31 00:55:00,1.2087,1.20945,1.2085,1.2086,344600000.0
2009-03-31 01:00:00,1.20865,1.20955,1.20865,1.2088,217800000.0
2009-03-31 01:05:00,1.20804,1.2098,1.2075,1.20875,600400000.0
2009-03-31 01:10:00,1.20875,1.21,1.20825,1.20855,205800000.0
2009-03-31 01:15:00,1.20885,1.2098,1.20855,1.2098,48600000.0
2009-03-31 01:20:00,1.21,1.21075,1.2095,1.21015,307000000.0
2009-03-31 01:25:00,1.21005,1.21075,1.20995,1.2103,180800000.0
2009-03-31 01:30:00,1.21025,1.21065,1.21005,1.21015,120200000.0
2009-03-31 01:35:00,1.21015,1.21055,1.20915,1.2096,164800000.0
2009-03-31 01:40:00,1.2096,1.21085,1.20955,1.2107,278400000.0
2009-03-31 01:45:00,1.2108,1.21085,1.21005,1.21065,134800000.0
2009-03-31 01:50:00,1.21075,1.2112,1.2104,1.21075,274400000.0
2009-03-31 01:55:00,1.2107,1.21105,1.2098,1.21035,271600000.0
2009-03-31 02:00:00,1.21045,1.2112,1.20885,1.20945,585200000.0
2009-03-31 02:05:00,1.20955,1.21155,1.20935,1.2106,641000000.0
2009-03-31 02:10:00,1.2107,1.21165,1.21005,1.21145,237600000.0
2009-03-31 02:15:00,1.2115,1.212,1.2104,1.2109,578800000.0
2009-03-31 02:20:00,1.21095,1.21185,1.21065,1.21105,548400000.0
2009-03-31 02:25:00,1.21105,1.2119,1.2109,1.21095,313400000.0
2009-03-31 02:30:00,1.211,1.21185,1.21085,1.21185,235600000.0
2009-03-31 02:35:00,1.21185,1.21225,1.2111,1.21115,559200000.0
2009-03-31 02:40:00,1.21115,1.21175,1.2109,1.21095,595400000.0
2009-03-31 02:45:00,1.21095,1.21195,1.21045,1.21115,392400000.0
2009-03-31 02:50:00,1.21115,1.2121,1.2074,1.2098,633000000.0
2009-03-31 02:55:00,1.20995,1.21205,1.20915,1.2103,593600000.0
2009-03-31 03:00:00,1.21035,1.2114,1.2099,1.21075,390800000.0
2009-03-31 03:05:00,1.21075,1.21205,1.2106,1.21085,364200000.0
2009-03-31 03:10:00,1.21085,1.2113,1.21065,1.21085,322800000.0
2009-03-31 03:15:00,1.21085,1.21165,1.21075,1.21085,167400000.0
2009-03-31 03:20:00,1.21085,1.21205,1.21075,1.212,218800000.0
2009-03-31 03:25:00,1.21205,1.21205,1.21085,1.2111,168800000.0
2009-03-31 03:30:00,1.21105,1.21235,1.2109,1.2114,368400000.0
2009-03-31 03:35:00,1.2114,1.212,1.21105,1.212,165400000.0
2009-03-31 03:40:00,1.21195,1.212,1.2111,1.2113,364600000.0
2009-03-31 03:45:00,1.21145,1.2122,1.2112,1.21195,223800000.0
2009-03-31 03:50:00,1.21185,1.21315,1.21125,1.2116,617000000.0
2009-03-31 03:55:00,1.21165,1.21185,1.2093,1.21105,659000000.0
2009-03-31 04:00:00,1.2111,1.2124,1.2096,1.2098,536400000.0
2009-03-31 04:05:00,1.2099,1.21175,1.2094,1.2114,533600000.0
2009-03-31 04:10:00,1.21145,1.21185,1.2094,1.21025,324800000.0
2009-03-31 04:15:00,1.2104,1.21105,1.2089,1.20925,548600000.0
2009-03-31 04:20:00,1.2092,1.2106,1.20885,1.2103,458600000.0
2009-03-31 04:25:00,1.2102,1.2107,1.20915,1.21065,356800000.0
2009-03-31 04:30:00,1.2106,1.21105,1.2101,1.21025,393400000.0
2009-03-31 04:35:00,1.21015,1.21045,1.2099,1.21025,146000000.0
2009-03-31 04:40:00,1.21025,1.21025,1.20925,1.20985,107800000.0
2009-03-31 04:45:00,1.20975,1.2103,1.20955,1.21005,448800000.0
2009-03-31 04:50:00,1.21005,1.2107,1.20965,1.2102,302800000.0
2009-03-31 04:55:00,1.21015,1.21085,1.20995,1.20995,236600000.0
2009-03-31 05:00:00,1.20985,1.21065,1.20985,1.21025,224600000.0
2009-03-31 05:05:00,1.21025,1.2108,1.21015,1.21025,181600000.0
2009-03-31 05:10:00,1.21025,1.2105,1.2101,1.2105,99200000.0
2009-03-31 05:15:00,1.21015,1.2119,1.21005,1.21095,614600000.0
2009-03-31 05:20:00,1.2108,1.2116,1.2104,1.21105,486800000.0
2009-03-31 05:25:00,1.2111,1.2111,1.21055,1.21105,277600000.0
2009-03-31 05:30:00,1.21105,1.21135,1.2084,1.2098,381600000.0
2009-03-31 05:35:00,1.20985,1.21055,1.20965,1.2099,455600000.0
2009-03-31 05:40:00,1.21,1.2117,1.2095,1.2106,386200000.0
2009-03-31 05:45:00,1.21075,1.21165,1.21045,1.21125,363600000.0
2009-03-31 05:50:00,1.2113,1.2121,1.2108,1.21105,673600000.0
2009-03-31 05:55:00,1.2115,1.21245,1.21037,1.21095,629800000.0
2009-03-31 06:00:00,1.21095,1.2113,1.2097,1.2102,403200000.0
2009-03-31 06:05:00,1.21015,1.21105,1.2099,1.21005,276000000.0
2009-03-31 06:10:00,1.21005,1.21005,1.2099,1.20995,288000000.0
2009-03-31 06:15:00,1.20995,1.21155,1.2098,1.20985,390000000.0
2009-03-31 06:20:00,1.20985,1.21,1.2079,1.20945,494600000.0
2009-03-31 06:25:00,1.20925,1.21015,1.20875,1.2096,321400000.0
2009-03-31 06:30:00,1.20955,1.21025,1.2084,1.20905,254600000.0
2009-03-31 06:35:00,1.2091,1.2102,1.2082,1.21015,322600000.0
2009-03-31 06:40:00,1.2101,1.21025,1.2082,1.20855,274400000.0
2009-03-31 06:45:00,1.20865,1.20895,1.2083,1.2087,33600000.0
2009-03-31 06:50:00,1.20875,1.2096,1.20875,1.20915,105600000.0
2009-03-31 06:55:00,1.20915,1.20915,1.20825,1.20825,75800000.0
2009-03-31 07:00:00,1.2082,1.2085,1.2076,1.20785,278000000.0
2009-03-31 07:05:00,1.20785,1.2083,1.2074,1.2079,219400000.0
2009-03-31 07:10:00,1.20775,1.20845,1.2073,1.20745,299600000.0
2009-03-31 07:15:00,1.2075,1.2075,1.2062,1.20675,268200000.0
2009-03-31 07:20:00,1.20675,1.2073,1.2064,1.20695,340400000.0
2009-03-31 07:25:00,1.207,1.20735,1.2064,1.2068,354400000.0
2009-03-31 07:30:00,1.2068,1.20695,1.20635,1.20645,220800000.0
2009-03-31 07:35:00,1.20645,1.20775,1.20645,1.20775,330000000.0
2009-03-31 07:40:00,1.20775,1.20815,1.20685,1.2069,337800000.0
2009-03-31 07:45:00,1.2069,1.20805,1.2061,1.20625,384800000.0
2009-03-31 07:50:00,1.2062,1.2071,1.2059,1.2071,537200000.0
2009-03-31 07:55:00,1.20715,1.2076,1.2064,1.2064,447400000.0
2009-03-31 08:00:00,1.2065,1.20845,1.2063,1.20745,388800000.0
2009-03-31 08:05:00,1.2072,1.20815,1.20695,1.20745,323200000.0
2009-03-31 08:10:00,1.20755,1.20835,1.2069,1.20715,418800000.0
2009-03-31 08:15:00,1.20715,1.2083,1.2069,1.20775,451800000.0
2009-03-31 08:20:00,1.20785,1.20985,1.2072,1.20845,849200000.0
2009-03-31 08:25:00,1.2085,1.20905,1.20765,1.20845,503600000.0
2009-03-31 08:30:00,1.20845,1.2102,1.20785,1.20895,514400000.0
2009-03-31 08:35:00,1.2091,1.2094,1.20655,1.20755,521800000.0
2009-03-31 08:40:00,1.2077,1.2099,1.2074,1.20975,327000000.0
2009-03-31 08:45:00,1.20965,1.2103,1.2079,1.20835,386200000.0
2009-03-31 08:50:00,1.20835,1.20925,1.20825,1.20835,357600000.0
2009-03-31 08:55:00,1.2085,1.20895,1.20815,1.20825,212800000.0
2009-03-31 09:00:00,1.20835,1.20885,1.2081,1.20875,284400000.0
2009-03-31 09:05:00,1.2087,1.21,1.20845,1.20965,268400000.0
2009-03-31 09:10:00,1.20945,1.21055,1.2088,1.20955,481800000.0
2009-03-31 09:15:00,1.20965,1.20995,1.20885,1.20965,361600000.0
2009-03-31 09:20:00,1.20975,1.2104,1.2094,1.2099,207400000.0
2009-03-31 09:25:00,1.21015,1.21025,1.20765,1.2085,278600000.0
2009-03-31 09:30:00,1.20855,1.20895,1.2072,1.208,513000000.0
2009-03-31 09:35:00,1.208,1.20935,1.2079,1.2089,342000000.0
2009-03-31 09:40:00,1.2089,1.2095,1.20805,1.2084,265800000.0
2009-03-31 09:45:00,1.2084,1.20865,1.20785,1.20835,223200000.0
2009-03-31 09:50:00,1.2084,1.2094,1.20835,1.2086,195400000.0
2009-03-31 09:55:00,1.2085,1.20965,1.2082,1.209,280000000.0
2009-03-31 10:00:00,1.20895,1.20995,1.20865,1.2097,323600000.0
2009-03-31 10:05:00,1.2097,1.21035,1.20915,1.2099,546200000.0
2009-03-31 10:10:00,1.21005,1.2107,1.20945,1.2101,485400000.0
2009-03-31 10:15:00,1.21005,1.2107,1.2093,1.21025,390800000.0
2009-03-31 10:20:00,1.2102,1.21065,1.21,1.2101,205400000.0
2009-03-31 10:25:00,1.2101,1.21135,1.2096,1.2112,458200000.0
2009-03-31 10:30:00,1.2113,1.21135,1.20995,1.2105,545000000.0
2009-03-31 10:35:00,1.21045,1.21155,1.20995,1.21005,342000000.0
2009-03-31 10:40:00,1.2101,1.21095,1.2099,1.21005,384200000.0
2009-03-31 10:45:00,1.21005,1.21055,1.20995,1.2102,221000000.0
2009-03-31 10:50:00,1.21025,1.21065,1.20995,1.2101,184800000.0
2009-03-31 10:55:00,1.21015,1.21095,1.21,1.2105,267400000.0
2009-03-31 11:00:00,1.2105,1.2111,1.20995,1.21075,200200000.0
2009-03-31 11:05:00,1.21075,1.21185,1.2103,1.2116,247200000.0
2009-03-31 11:10:00,1.2117,1.2118,1.2104,1.21045,268800000.0
2009-03-31 11:15:00,1.21045,1.21055,1.2093,1.21035,244400000.0
2009-03-31 11:20:00,1.21045,1.21135,1.21035,1.21065,243400000.0
2009-03-31 11:25:00,1.2107,1.2121,1.2105,1.2119,459200000.0
2009-03-31 11:30:00,1.21185,1.21185,1.21065,1.2114,395600000.0
2009-03-31 11:35:00,1.2114,1.2119,1.21065,1.21115,314400000.0
2009-03-31 11:40:00,1.21125,1.21135,1.21085,1.21135,215800000.0
2009-03-31 11:45:00,1.21135,1.2116,1.21105,1.21115,183800000.0
2009-03-31 11:50:00,1.21115,1.21155,1.21105,1.21115,209600000.0
2009-03-31 11:55:00,1.21115,1.21115,1.20915,1.2094,277600000.0
2009-03-31 12:00:00,1.20955,1.21025,1.2087,1.20995,406600000.0
2009-03-31 12:05:00,1.21005,1.2116,1.20965,1.21025,227400000.0
2009-03-31 12:10:00,1.21025,1.21025,1.20915,1.20935,165800000.0
2009-03-31 12:15:00,1.2095,1.2106,1.20895,1.21025,276600000.0
2009-03-31 12:20:00,1.2103,1.21105,1.21,1.21105,199200000.0
2009-03-31 12:25:00,1.21105,1.2116,1.21015,1.2109,450800000.0
2009-03-31 12:30:00,1.211,1.2118,1.21065,1.21155,380200000.0
2009-03-31 12:35:00,1.2115,1.2116,1.21045,1.21065,346600000.0
2009-03-31 12:40:00,1.21065,1.21145,1.2104,1.2112,374800000.0
2009-03-31 12:45:00,1.21125,1.21125,1.21035,1.2108,363000000.0
2009-03-31 12:50:00,1.2108,1.21175,1.21035,1.21065,541200000.0
2009-03-31 12:55:00,1.21065,1.21155,1.21045,1.21065,406000000.0
2009-03-31 13:00:00,1.21065,1.2113,1.2104,1.2109,452400000.0
2009-03-31 13:05:00,1.2109,1.2109,1.2105,1.21065,219000000.0
2009-03-31 13:10:00,1.21065,1.2108,1.2103,1.2104,212000000.0
2009-03-31 13:15:00,1.2104,1.21105,1.21035,1.2107,307800000.0
2009-03-31 13:20:00,1.2105,1.211,1.21025,1.21045,379200000.0
2009-03-31 13:25:00,1.21045,1.2117,1.21035,1.2111,277800000.0
2009-03-31 13:30:00,1.21115,1.2115,1.21045,1.2114,353600000.0
2009-03-31 13:35:00,1.2114,1.21185,1.21055,1.2113,296600000.0
2009-03-31 13:40:00,1.21135,1.21195,1.2107,1.21125,327800000.0
2009-03-31 13:45:00,1.21125,1.21175,1.21005,1.21135,364800000.0
2009-03-31 13:50:00,1.21125,1.21195,1.21065,1.21115,225400000.0
2009-03-31 13:55:00,1.2112,1.2121,1.2103,1.2109,388400000.0
2009-03-31 14:00:00,1.2109,1.2117,1.21035,1.2116,368000000.0
2009-03-31 14:05:00,1.21165,1.21215,1.21045,1.2118,413600000.0
2009-03-31 14:10:00,1.2118,1.2121,1.21065,1.21115,289600000.0
2009-03-31 14:15:00,1.2113,1.21145,1.20995,1.21095,566200000.0
2009-03-31 14:20:00,1.2118,1.21285,1.21085,1.2117,393200000.0
2009-03-31 14:25:00,1.21165,1.2124,1.21125,1.2119,339400000.0
2009-03-31 14:30:00,1.21205,1.21235,1.2111,1.2118,354600000.0
2009-03-31 14:35:00,1.2117,1.21275,1.2113,1.21165,483400000.0
2009-03-31 14:40:00,1.21175,1.2123,1.2114,1.21155,411800000.0
2009-03-31 14:45:00,1.21155,1.2131,1.2115,1.2131,374600000.0
2009-03-31 14:50:00,1.213,1.21375,1.21165,1.21335,497600000.0
2009-03-31 14:55:00,1.21335,1.21485,1.2133,1.21405,544000000.0
2009-03-31 15:00:00,1.21415,1.21435,1.2127,1.21375,621400000.0
2009-03-31 15:05:00,1.21385,1.21445,1.2135,1.2143,523200000.0
2009-03-31 15:10:00,1.2143,1.21585,1.21375,1.21575,529200000.0
2009-03-31 15:15:00,1.21575,1.2166,1.2152,1.2157,577400000.0
2009-03-31 15:20:00,1.2158,1.2167,1.215,1.2164,557400000.0
2009-03-31 15:25:00,1.21645,1.21745,1.2157,1.21655,620400000.0
2009-03-31 15:30:00,1.21655,1.2174,1.21615,1.2169,616600000.0
2009-03-31 15:35:00,1.2168,1.2175,1.21635,1.21665,522600000.0
2009-03-31 15:40:00,1.2167,1.2183,1.21635,1.21705,654800000.0
2009-03-31 15:45:00,1.21725,1.218,1.2165,1.21775,456400000.0
2009-03-31 15:50:00,1.21775,1.21795,1.21675,1.2175,630600000.0
2009-03-31 15:55:00,1.21755,1.21835,1.21665,1.21745,541400000.0
2009-03-31 16:00:00,1.21745,1.2188,1.2173,1.2182,807800003.0
2009-03-31 16:05:00,1.2182,1.2198,1.2178,1.219,696000000.0
2009-03-31 16:10:00,1.21895,1.21965,1.2184,1.2189,563800000.0
2009-03-31 16:15:00,1.2189,1.2197,1.21815,1.2186,638200000.0
2009-03-31 16:20:00,1.2183,1.21935,1.21825,1.21865,467000000.0
2009-03-31 16:25:00,1.21865,1.21975,1.2184,1.2195,590800000.0
2009-03-31 16:30:00,1.2195,1.22,1.21855,1.22,426200000.0
2009-03-31 16:35:00,1.22,1.22,1.2187,1.21895,292400000.0
2009-03-31 16:40:00,1.21885,1.2198,1.2188,1.219,513400000.0
2009-03-31 16:45:00,1.219,1.2199,1.21875,1.21905,631800000.0
2009-03-31 16:50:00,1.21915,1.2193,1.2188,1.21895,507000000.0
2009-03-31 16:55:00,1.219,1.2197,1.21675,1.217,648900000.0
2009-03-31 17:00:00,1.217,1.2189,1.21625,1.2165,880600000.0
2009-03-31 17:05:00,1.2165,1.21805,1.21585,1.218,542800000.0
2009-03-31 17:10:00,1.21795,1.21905,1.2167,1.21765,656300000.0
2009-03-31 17:15:00,1.21765,1.2195,1.2175,1.21865,639600000.0
2009-03-31 17:20:00,1.21875,1.2191,1.2179,1.21845,564400000.0
2009-03-31 17:25:00,1.2185,1.21925,1.218,1.21805,473400000.0
2009-03-31 17:30:00,1.21815,1.21815,1.21675,1.2172,502600000.0
2009-03-31 17:35:00,1.21715,1.2177,1.21665,1.21705,561400000.0
2009-03-31 17:40:00,1.2168,1.2177,1.21635,1.21655,534800000.0
2009-03-31 17:45:00,1.21655,1.2174,1.216,1.2169,545600000.0
2009-03-31 17:50:00,1.21695,1.21795,1.2164,1.2165,331000000.0
2009-03-31 17:55:00,1.2165,1.21735,1.21595,1.21685,454800000.0
2009-03-31 18:00:00,1.21685,1.21845,1.2166,1.2182,470000000.0
2009-03-31 18:05:00,1.21815,1.2186,1.2173,1.21735,413800000.0
2009-03-31 18:10:00,1.21735,1.21875,1.2173,1.2181,203800000.0
2009-03-31 18:15:00,1.21825,1.219,1.2182,1.219,140800000.0
2009-03-31 18:20:00,1.21895,1.219,1.217,1.2188,203600000.0
2009-03-31 18:25:00,1.2188,1.2188,1.2171,1.21795,130600000.0
2009-03-31 18:30:00,1.21785,1.21825,1.21715,1.21795,124800000.0
2009-03-31 18:35:00,1.21785,1.2189,1.21775,1.2189,80000000.0
2009-03-31 18:40:00,1.21905,1.21915,1.21847,1.2187,73600000.0
2009-03-31 18:45:00,1.2189,1.2191,1.2183,1.2187,105600000.0
2009-03-31 18:50:00,1.2184,1.21935,1.2179,1.2186,119400000.0
2009-03-31 18:55:00,1.2186,1.21865,1.2175,1.21825,140800000.0
2009-03-31 19:00:00,1.2183,1.21915,1.218,1.2185,292800000.0
2009-03-31 19:05:00,1.21835,1.2186,1.21795,1.21805,115200000.0
2009-03-31 19:10:00,1.21805,1.21835,1.21755,1.21775,230400000.0
2009-03-31 19:15:00,1.2178,1.2187,1.2173,1.2175,428400000.0
2009-03-31 19:20:00,1.2175,1.21965,1.21745,1.218,265400000.0
2009-03-31 19:25:00,1.2181,1.2186,1.21775,1.2183,113600000.0
2009-03-31 19:30:00,1.21845,1.21945,1.2177,1.21915,324800000.0
2009-03-31 19:35:00,1.21895,1.21975,1.21785,1.2183,285800000.0
2009-03-31 19:40:00,1.21835,1.2187,1.2181,1.2186,154000000.0
2009-03-31 19:45:00,1.21885,1.21935,1.2181,1.21925,193000000.0
2009-03-31 19:50:00,1.2194,1.21985,1.219,1.219,99200000.0
2009-03-31 19:55:00,1.21905,1.21975,1.2174,1.21775,203200000.0
2009-03-31 20:00:00,1.2179,1.2182,1.2171,1.21775,98800000.0
2009-03-31 20:05:00,1.218,1.21875,1.2177,1.21825,83200000.0
2009-03-31 20:10:00,1.2173,1.21835,1.2167,1.2179,193800000.0
2009-03-31 20:15:00,1.2182,1.21895,1.2175,1.2182,579600000.0
2009-03-31 20:20:00,1.21805,1.2186,1.2168,1.2168,145800000.0
2009-03-31 20:25:00,1.21755,1.21845,1.21735,1.2176,86800000.0
2009-03-31 20:30:00,1.21765,1.2187,1.21741,1.21742,102600000.0
2009-03-31 20:35:00,1.21835,1.21895,1.21745,1.21775,169600000.0
2009-03-31 20:40:00,1.2175,1.2184,1.21725,1.2174,113000000.0
2009-03-31 20:45:00,1.21755,1.2182,1.21755,1.21815,77200000.0
2009-03-31 20:50:00,1.2182,1.2183,1.2178,1.21805,167200000.0
2009-03-31 20:55:00,1.2181,1.2183,1.2171,1.2177,236400000.0
2009-03-31 21:00:00,1.2178,1.2184,1.21695,1.2172,233600000.0
2009-03-31 21:05:00,1.21705,1.21775,1.2162,1.21775,127400000.0
2009-03-31 21:10:00,1.21775,1.21775,1.21675,1.21745,102000000.0
2009-03-31 21:15:00,1.21735,1.21845,1.21725,1.21845,157200000.0
2009-03-31 21:20:00,1.21825,1.2189,1.2181,1.2181,29600000.0
2009-03-31 21:25:00,1.21825,1.2191,1.2179,1.2182,179200000.0
2009-03-31 21:30:00,1.21825,1.21875,1.21635,1.21805,255800000.0
2009-03-31 21:35:00,1.21805,1.21855,1.2177,1.21785,164000000.0
2009-03-31 21:40:00,1.21785,1.21785,1.21675,1.21785,27600000.0
2009-03-31 21:45:00,1.21785,1.21785,1.21675,1.21745,110800000.0
2009-03-31 21:50:00,1.21745,1.21745,1.21625,1.21695,123200000.0
2009-03-31 21:55:00,1.21695,1.2186,1.21685,1.2176,127000000.0
2009-03-31 22:00:00,1.21755,1.2208,1.21655,1.22025,413800000.0
2009-03-31 22:05:00,1.22025,1.2259,1.21995,1.22565,427600000.0
2009-03-31 22:10:00,1.2256,1.2283,1.22425,1.22745,719400000.0
2009-03-31 22:15:00,1.2275,1.232,1.2275,1.2289,626400000.0
2009-03-31 22:20:00,1.22915,1.2306,1.22675,1.23045,304200000.0
2009-03-31 22:25:00,1.23045,1.23215,1.22995,1.2314,419200000.0
2009-03-31 22:30:00,1.23155,1.23645,1.23155,1.23475,632200000.0
2009-03-31 22:35:00,1.2348,1.23725,1.23355,1.23425,440400000.0
2009-03-31 22:40:00,1.2343,1.23495,1.23295,1.23315,393400000.0
2009-03-31 22:45:00,1.23315,1.2361,1.23305,1.2351,260600000.0
2009-03-31 22:50:00,1.2352,1.23615,1.23435,1.23515,267600000.0
2009-03-31 22:55:00,1.2353,1.2357,1.23405,1.2344,292200000.0
2009-03-31 23:00:00,1.2335,1.23465,1.23295,1.23355,135400000.0
2009-03-31 23:05:00,1.23365,1.23375,1.2323,1.23235,121200000.0
2009-03-31 23:10:00,1.2326,1.23315,1.23225,1.23255,127800000.0
2009-03-31 23:15:00,1.2323,1.2329,1.23136,1.23245,48000000.0
2009-03-31 23:20:00,1.2327,1.23335,1.23205,1.23315,49200000.0
2009-03-31 23:25:00,1.23315,1.23395,1.23295,1.23395,51600000.0
2009-03-31 23:30:00,1.23415,1.23415,1.22965,1.23085,115600000.0
2009-03-31 23:35:00,1.2304,1.23175,1.23015,1.23045,93000000.0
2009-03-31 23:40:00,1.23055,1.2336,1.23055,1.23355,110000000.0
2009-03-31 23:45:00,1.23355,1.23415,1.23215,1.2337,193800000.0
2009-03-31 23:50:00,1.23365,1.23425,1.23345,1.23365,163600000.0
2009-03-31 23:55:00,1.23375,1.2357,1.23355,1.235,252600000.0
2009-04-01 00:00:00,1.2348,1.23505,1.2338,1.23465,169000000.0
2009-04-01 00:05:00,1.2347,1.235,1.2339,1.23435,143400000.0
2009-04-01 00:10:00,1.23445,1.2352,1.23405,1.23455,75200000.0
2009-04-01 00:15:00,1.23455,1.2351,1.23432,1.23505,28600000.0
2009-04-01 00:20:00,1.2346,1.2354,1.23415,1.23445,329600000.0
2009-04-01 00:25:00,1.23445,1.23455,1.23415,1.23445,62200000.0
2009-04-01 00:30:00,1.23445,1.23445,1.23235,1.23415,80700000.0
2009-04-01 00:35:00,1.23415,1.23415,1.2327,1.2335,310400000.0
2009-04-01 00:40:00,1.2337,1.2348,1.2333,1.23415,227200000.0
2009-04-01 00:45:00,1.23425,1.2344,1.23345,1.2344,73400000.0
2009-04-01 00:50:00,1.23445,1.23495,1.2339,1.2342,291800000.0
2009-04-01 00:55:00,1.23425,1.23475,1.2335,1.23455,419000000.0
2009-04-01 01:00:00,1.2346,1.23545,1.23415,1.2354,188600000.0
2009-04-01 01:05:00,1.2352,1.237,1.2351,1.2362,320400000.0
2009-04-01 01:10:00,1.2362,1.2365,1.23515,1.23515,288600000.0
2009-04-01 01:15:00,1.23515,1.2361,1.23505,1.23605,191600000.0
2009-04-01 01:20:00,1.23605,1.2371,1.23595,1.23655,325600000.0
2009-04-01 01:25:00,1.2366,1.2369,1.2364,1.2367,121400000.0
2009-04-01 01:30:00,1.2367,1.23685,1.23645,1.23655,195200000.0
2009-04-01 01:35:00,1.23655,1.237,1.23625,1.2367,146800000.0
2009-04-01 01:40:00,1.2365,1.23675,1.23625,1.23635,206400000.0
2009-04-01 01:45:00,1.23635,1.2368,1.23625,1.23635,144000000.0
2009-04-01 01:50:00,1.23635,1.237,1.23625,1.23635,296000000.0
2009-04-01 01:55:00,1.23635,1.2365,1.23305,1.23495,536800000.0
2009-04-01 02:00:00,1.2351,1.2364,1.23225,1.23615,820600000.0
2009-04-01 02:05:00,1.23625,1.2368,1.2325,1.2333,748400000.0
2009-04-01 02:10:00,1.2333,1.2363,1.23165,1.23435,584000000.0
2009-04-01 02:15:00,1.2344,1.2364,1.2329,1.23595,588600000.0
2009-04-01 02:20:00,1.2359,1.2364,1.2349,1.2353,543200000.0
2009-04-01 02:25:00,1.23555,1.2365,1.23525,1.23535,357000000.0
2009-04-01 02:30:00,1.23255,1.2343,1.23105,1.23295,696000000.0
2009-04-01 02:35:00,1.23295,1.2345,1.23295,1.2337,244200000.0
2009-04-01 02:40:00,1.23365,1.2353,1.2331,1.23435,304000000.0
2009-04-01 02:45:00,1.2343,1.23485,1.2342,1.23455,263400000.0
2009-04-01 02:50:00,1.2345,1.2347,1.2323,1.234,538200000.0
2009-04-01 02:55:00,1.234,1.23545,1.23345,1.2349,393600000.0
2009-04-01 03:00:00,1.2348,1.2358,1.2345,1.2349,584000000.0
2009-04-01 03:05:00,1.2349,1.2359,1.2346,1.2349,555000000.0
2009-04-01 03:10:00,1.23495,1.236,1.23455,1.23585,423200000.0
2009-04-01 03:15:00,1.2362,1.2366,1.23305,1.23405,418000000.0
2009-04-01 03:20:00,1.23415,1.23575,1.23375,1.2343,499400000.0
2009-04-01 03:25:00,1.2343,1.23545,1.2328,1.2339,630800000.0
2009-04-01 03:30:00,1.23395,1.2355,1.2337,1.23535,269000000.0
2009-04-01 03:35:00,1.2354,1.23645,1.2342,1.2354,290200000.0
2009-04-01 03:40:00,1.23555,1.23695,1.235,1.23585,336000000.0
2009-04-01 03:45:00,1.2359,1.23675,1.2352,1.23625,225400000.0
2009-04-01 03:50:00,1.23625,1.23645,1.2354,1.2363,134200000.0
2009-04-01 03:55:00,1.2363,1.23645,1.23605,1.23615,123000000.0
2009-04-01 04:00:00,1.23615,1.237,1.2356,1.23635,228200000.0
2009-04-01 04:05:00,1.23645,1.23805,1.2359,1.2371,412600000.0
2009-04-01 04:10:00,1.2372,1.2377,1.2368,1.23715,293400000.0
2009-04-01 04:15:00,1.23715,1.2372,1.2363,1.23655,225000000.0
2009-04-01 04:20:00,1.23645,1.23655,1.23535,1.23615,117600000.0
2009-04-01 04:25:00,1.23615,1.23635,1.23545,1.23595,83800000.0
2009-04-01 04:30:00,1.23595,1.23615,1.2357,1.23575,79000000.0
2009-04-01 04:35:00,1.23575,1.23575,1.23415,1.23545,53600000.0
2009-04-01 04:40:00,1.23545,1.2358,1.23515,1.2352,163600000.0
2009-04-01 04:45:00,1.2353,1.23575,1.23477,1.23575,60000000.0
2009-04-01 04:50:00,1.23565,1.236,1.23545,1.23575,80200000.0
2009-04-01 04:55:00,1.23575,1.23575,1.2355,1.23565,65800000.0
2009-04-01 05:00:00,1.23565,1.2365,1.2356,1.2356,102600000.0
2009-04-01 05:05:00,1.23555,1.23595,1.2355,1.23555,207200000.0
2009-04-01 05:10:00,1.23555,1.23555,1.2351,1.2352,55400000.0
2009-04-01 05:15:00,1.23425,1.23525,1.23425,1.235,28800000.0
2009-04-01 05:20:00,1.2351,1.2351,1.2347,1.23505,41200000.0
2009-04-01 05:25:00,1.23505,1.23525,1.2339,1.23495,67400000.0
2009-04-01 05:30:00,1.23495,1.235,1.2348,1.23485,113600000.0
2009-04-01 05:35:00,1.23485,1.23525,1.23475,1.2351,175600000.0
2009-04-01 05:40:00,1.23515,1.23565,1.2347,1.23525,370000000.0
2009-04-01 05:45:00,1.23525,1.23665,1.235,1.2354,217000000.0
2009-04-01 05:50:00,1.23545,1.2355,1.23525,1.23525,112000000.0
2009-04-01 05:55:00,1.23525,1.2356,1.2351,1.2356,161400000.0
2009-04-01 06:00:00,1.2356,1.23595,1.23495,1.2354,255600000.0
2009-04-01 06:05:00,1.23525,1.23545,1.23495,1.23495,163600000.0
2009-04-01 06:10:00,1.23505,1.23575,1.23475,1.23525,189800000.0
2009-04-01 06:15:00,1.2352,1.23685,1.23485,1.23525,394600000.0
2009-04-01 06:20:00,1.23535,1.23615,1.23505,1.2353,319600000.0
2009-04-01 06:25:00,1.2353,1.23615,1.23505,1.23575,235000000.0
2009-04-01 06:30:00,1.23575,1.23655,1.2356,1.23605,177600000.0
2009-04-01 06:35:00,1.23615,1.2368,1.2359,1.23635,273400000.0
2009-04-01 06:40:00,1.23635,1.23645,1.23515,1.23535,109200000.0
2009-04-01 06:45:00,1.23535,1.2363,1.2352,1.23555,309200000.0
2009-04-01 06:50:00,1.23545,1.23555,1.2351,1.2352,169400000.0
2009-04-01 06:55:00,1.2352,1.238,1.2352,1.23645,716000000.0
2009-04-01 07:00:00,1.2364,1.23725,1.236,1.2365,290000000.0
2009-04-01 07:05:00,1.23655,1.23765,1.23655,1.2376,163400000.0
2009-04-01 07:10:00,1.2376,1.23795,1.2371,1.2379,219200000.0
2009-04-01 07:15:00,1.2377,1.24005,1.2377,1.2392,453000000.0
2009-04-01 07:20:00,1.23935,1.23955,1.23815,1.2384,383800000.0
2009-04-01 07:25:00,1.2384,1.2393,1.23805,1.23875,364800000.0
2009-04-01 07:30:00,1.2387,1.2393,1.23865,1.239,90400000.0
2009-04-01 07:35:00,1.2391,1.2407,1.23885,1.24015,507400000.0
2009-04-01 07:40:00,1.2402,1.24185,1.2397,1.24125,379800000.0
2009-04-01 07:45:00,1.24115,1.24155,1.2406,1.24095,167400000.0
2009-04-01 07:50:00,1.24095,1.24275,1.2407,1.2421,618800000.0
2009-04-01 07:55:00,1.2421,1.2421,1.2411,1.24125,470000000.0
2009-04-01 08:00:00,1.24125,1.24355,1.23985,1.24165,767500000.0
2009-04-01 08:05:00,1.24155,1.24275,1.23995,1.24015,645600000.0
2009-04-01 08:10:00,1.2403,1.24075,1.23965,1.24,475200000.0
2009-04-01 08:15:00,1.2401,1.24135,1.2396,1.24105,584800000.0
2009-04-01 08:20:00,1.241,1.2426,1.23975,1.24085,448200000.0
2009-04-01 08:25:00,1.24085,1.2417,1.2406,1.24145,360400000.0
2009-04-01 08:30:00,1.24145,1.2422,1.2404,1.24095,493800000.0
2009-04-01 08:35:00,1.24095,1.24095,1.23925,1.23985,316600000.0
2009-04-01 08:40:00,1.23985,1.2407,1.2394,1.2398,396200000.0
2009-04-01 08:45:00,1.23985,1.24055,1.2391,1.23945,361400000.0
2009-04-01 08:50:00,1.23945,1.23955,1.2386,1.2389,367000000.0
2009-04-01 08:55:00,1.239,1.23965,1.23855,1.2389,312000000.0
2009-04-01 09:00:00,1.23895,1.24015,1.2387,1.23895,651600000.0
2009-04-01 09:05:00,1.23905,1.2395,1.23765,1.2391,629000000.0
2009-04-01 09:10:00,1.23915,1.23975,1.2387,1.2392,634800000.0
2009-04-01 09:15:00,1.23925,1.2397,1.2388,1.23895,417800000.0
2009-04-01 09:20:00,1.2389,1.2395,1.23865,1.23875,392400000.0
2009-04-01 09:25:00,1.2388,1.2393,1.23825,1.23865,630400000.0
2009-04-01 09:30:00,1.23865,1.239,1.23705,1.2374,442400000.0
2009-04-01 09:35:00,1.23745,1.2395,1.23745,1.2386,599000000.0
2009-04-01 09:40:00,1.2386,1.2393,1.23675,1.2373,585600000.0
2009-04-01 09:45:00,1.23725,1.2376,1.23525,1.23615,653000000.0
2009-04-01 09:50:00,1.2361,1.2374,1.23555,1.2365,373400000.0
2009-04-01 09:55:00,1.2366,1.23755,1.2359,1.2373,276800000.0
2009-04-01 10:00:00,1.2373,1.2382,1.23665,1.2372,428200000.0
2009-04-01 10:05:00,1.2372,1.239,1.23695,1.2389,456500000.0
2009-04-01 10:10:00,1.23895,1.24095,1.2387,1.24085,659200000.0
2009-04-01 10:15:00,1.24085,1.24085,1.2369,1.23825,662200000.0
2009-04-01 10:20:00,1.23825,1.2388,1.23735,1.23795,345200000.0
2009-04-01 10:25:00,1.23795,1.23855,1.2361,1.2369,536200000.0
2009-04-01 10:30:00,1.2369,1.23725,1.2343,1.23665,552200000.0
2009-04-01 10:35:00,1.23675,1.2387,1.23675,1.2384,461600000.0
2009-04-01 10:40:00,1.2384,1.2388,1.23775,1.2385,421800000.0
2009-04-01 10:45:00,1.23855,1.2388,1.23785,1.2384,408200000.0
2009-04-01 10:50:00,1.23835,1.23925,1.23795,1.23845,396400000.0
2009-04-01 10:55:00,1.23845,1.23935,1.2381,1.2383,505000000.0
2009-04-01 11:00:00,1.23845,1.23915,1.23825,1.2391,447600000.0
2009-04-01 11:05:00,1.23915,1.23965,1.2384,1.2392,402400000.0
2009-04-01 11:10:00,1.23925,1.23945,1.23855,1.23895,498800000.0
2009-04-01 11:15:00,1.23905,1.23965,1.2389,1.2395,355400000.0
2009-04-01 11:20:00,1.23955,1.23975,1.23865,1.23885,465400000.0
2009-04-01 11:25:00,1.23875,1.24,1.23875,1.23895,273200000.0
2009-04-01 11:30:00,1.23895,1.23935,1.23885,1.2393,333000000.0
2009-04-01 11:35:00,1.2393,1.2396,1.23885,1.23895,237200000.0
2009-04-01 11:40:00,1.23895,1.23925,1.23885,1.23895,224000000.0
2009-04-01 11:45:00,1.23895,1.23905,1.23865,1.23875,169600000.0
2009-04-01 11:50:00,1.2388,1.23895,1.23785,1.23865,290200000.0
2009-04-01 11:55:00,1.2387,1.23905,1.23845,1.2385,217200000.0
2009-04-01 12:00:00,1.23845,1.239,1.23835,1.23855,431800000.0
2009-04-01 12:05:00,1.23855,1.23915,1.2374,1.23845,258600000.0
2009-04-01 12:10:00,1.23865,1.23865,1.2364,1.2369,322400000.0
2009-04-01 12:15:00,1.2369,1.23705,1.23605,1.2365,229000000.0
2009-04-01 12:20:00,1.2365,1.2366,1.2356,1.2362,298600000.0
2009-04-01 12:25:00,1.23605,1.237,1.23605,1.23615,237600000.0
2009-04-01 12:30:00,1.2361,1.23705,1.23605,1.23655,271200000.0
2009-04-01 12:35:00,1.23665,1.23665,1.2349,1.23525,510400000.0
2009-04-01 12:40:00,1.2352,1.23555,1.23435,1.23495,406200000.0
2009-04-01 12:45:00,1.23495,1.23535,1.23145,1.23395,695400000.0
2009-04-01 12:50:00,1.23395,1.23395,1.2309,1.23175,1169600000.0
2009-04-01 12:55:00,1.2318,1.2324,1.23095,1.23165,1248200000.0
2009-04-01 13:00:00,1.23165,1.232,1.2309,1.2315,399000000.0
2009-04-01 13:05:00,1.2315,1.2325,1.2305,1.2315,457600000.0
2009-04-01 13:10:00,1.23225,1.23375,1.232,1.2324,310800000.0
2009-04-01 13:15:00,1.2325,1.23355,1.23215,1.23275,316200000.0
2009-04-01 13:20:00,1.23275,1.2339,1.2324,1.23385,258400000.0
2009-04-01 13:25:00,1.23365,1.2343,1.23315,1.23405,496200000.0
2009-04-01 13:30:00,1.2341,1.23465,1.2337,1.23405,433200000.0
2009-04-01 13:35:00,1.234,1.2344,1.23288,1.23365,257000000.0
2009-04-01 13:40:00,1.23365,1.23375,1.23315,1.23345,336000000.0
2009-04-01 13:45:00,1.23345,1.2343,1.23325,1.2343,226800000.0
2009-04-01 13:50:00,1.2343,1.2343,1.23315,1.2338,361200000.0
2009-04-01 13:55:00,1.2339,1.23555,1.23335,1.23435,407600000.0
2009-04-01 14:00:00,1.2343,1.2357,1.2341,1.23515,490800000.0
2009-04-01 14:05:00,1.23525,1.23645,1.23295,1.2333,469000000.0
2009-04-01 14:10:00,1.2334,1.23345,1.232,1.23245,347200000.0
2009-04-01 14:15:00,1.23245,1.23325,1.23215,1.23305,454000000.0
2009-04-01 14:20:00,1.2331,1.2336,1.2308,1.23145,548500000.0
2009-04-01 14:25:00,1.23145,1.23305,1.23105,1.23175,443800000.0
2009-04-01 14:30:00,1.2318,1.23315,1.23165,1.23255,472800000.0
2009-04-01 14:35:00,1.23275,1.2343,1.2323,1.23425,410800000.0
2009-04-01 14:40:00,1.23435,1.23505,1.23375,1.23505,584600000.0
2009-04-01 14:45:00,1.2351,1.2364,1.2343,1.2351,638800000.0
2009-04-01 14:50:00,1.23505,1.2355,1.23375,1.2355,501800000.0
2009-04-01 14:55:00,1.2355,1.23595,1.2347,1.23495,479200000.0
2009-04-01 15:00:00,1.2349,1.2356,1.23465,1.2353,370200000.0
2009-04-01 15:05:00,1.2351,1.2362,1.23445,1.2351,515600000.0
2009-04-01 15:10:00,1.23525,1.23545,1.23455,1.23465,677600000.0
2009-04-01 15:15:00,1.2347,1.23645,1.23455,1.2356,630400000.0
2009-04-01 15:20:00,1.23565,1.23665,1.2347,1.2357,700400000.0
2009-04-01 15:25:00,1.2361,1.2373,1.2355,1.23595,580200000.0
2009-04-01 15:30:00,1.23605,1.23735,1.23545,1.2357,635800000.0
2009-04-01 15:35:00,1.23565,1.2388,1.23545,1.23745,691200000.0
2009-04-01 15:40:00,1.23745,1.23925,1.23745,1.2383,704200000.0
2009-04-01 15:45:00,1.2383,1.2391,1.23725,1.23785,714200000.0
2009-04-01 15:50:00,1.23775,1.23855,1.23715,1.23785,510000000.0
2009-04-01 15:55:00,1.23785,1.2388,1.23645,1.23765,594000000.0
2009-04-01 16:00:00,1.2379,1.23845,1.2348,1.2366,630800000.0
2009-04-01 16:05:00,1.23523,1.2373,1.23503,1.2359,660700000.0
2009-04-01 16:10:00,1.23595,1.2365,1.2344,1.2354,754600000.0
2009-04-01 16:15:00,1.23535,1.2358,1.23325,1.23475,820800000.0
2009-04-01 16:20:00,1.2348,1.23545,1.2336,1.23405,596200000.0
2009-04-01 16:25:00,1.2341,1.23505,1.2335,1.23505,557200000.0
2009-04-01 16:30:00,1.23505,1.23575,1.2337,1.23455,727200000.0
2009-04-01 16:35:00,1.23455,1.23515,1.234,1.23445,467600000.0
2009-04-01 16:40:00,1.2345,1.2363,1.2341,1.23545,558600000.0
2009-04-01 16:45:00,1.23555,1.2358,1.23315,1.23475,527800000.0
2009-04-01 16:50:00,1.23475,1.2349,1.2331,1.23385,437200000.0
2009-04-01 16:55:00,1.2337,1.235,1.2331,1.2339,796400000.0
2009-04-01 17:00:00,1.2339,1.23465,1.2332,1.23405,568400000.0
2009-04-01 17:05:00,1.234,1.2345,1.23355,1.23435,394200000.0
2009-04-01 17:10:00,1.23435,1.23475,1.23345,1.23475,384400000.0
2009-04-01 17:15:00,1.2345,1.235,1.2331,1.2342,506000000.0
2009-04-01 17:20:00,1.23425,1.23495,1.23355,1.23435,558800000.0
2009-04-01 17:25:00,1.2343,1.2347,1.2327,1.2331,390400000.0
2009-04-01 17:30:00,1.2334,1.2343,1.2324,1.2329,348400000.0
2009-04-01 17:35:00,1.23295,1.23375,1.23225,1.2328,309800000.0
2009-04-01 17:40:00,1.2328,1.2339,1.23175,1.2323,435800000.0
2009-04-01 17:45:00,1.23235,1.2337,1.2316,1.2327,516800000.0
2009-04-01 17:50:00,1.2327,1.2327,1.2311,1.2312,214000000.0
2009-04-01 17:55:00,1.2312,1.23225,1.2304,1.2312,320800000.0
2009-04-01 18:00:00,1.23125,1.2324,1.23005,1.23015,280000000.0
2009-04-01 18:05:00,1.23025,1.2337,1.23025,1.23225,342000000.0
2009-04-01 18:10:00,1.23205,1.2329,1.23195,1.23265,164000000.0
2009-04-01 18:15:00,1.233,1.2348,1.23275,1.23365,208200000.0
2009-04-01 18:20:00,1.2336,1.2366,1.2333,1.2352,222800000.0
2009-04-01 18:25:00,1.2353,1.2362,1.23425,1.23445,138800000.0
2009-04-01 18:30:00,1.2344,1.2345,1.23375,1.23395,231600000.0
2009-04-01 18:35:00,1.234,1.2352,1.2337,1.23425,137000000.0
2009-04-01 18:40:00,1.23425,1.2343,1.2329,1.23415,46800000.0
2009-04-01 18:45:00,1.23415,1.23515,1.23314,1.235,90000000.0
2009-04-01 18:50:00,1.235,1.2354,1.2348,1.2354,77600000.0
2009-04-01 18:55:00,1.2354,1.2354,1.23425,1.2345,212200000.0
2009-04-01 19:00:00,1.23455,1.23575,1.23365,1.23505,107400000.0
2009-04-01 19:05:00,1.2351,1.23535,1.23455,1.23465,78000000.0
2009-04-01 19:10:00,1.23455,1.2352,1.23445,1.2351,104000000.0
2009-04-01 19:15:00,1.2351,1.23555,1.23465,1.23485,81600000.0
2009-04-01 19:20:00,1.2348,1.2351,1.23465,1.23495,122600000.0
2009-04-01 19:25:00,1.2349,1.23495,1.23427,1.23485,32200000.0
2009-04-01 19:30:00,1.23495,1.23515,1.2346,1.23465,42800000.0
2009-04-01 19:35:00,1.23465,1.2354,1.23455,1.2346,172000000.0
2009-04-01 19:40:00,1.23465,1.2347,1.23455,1.23465,43800000.0
2009-04-01 19:45:00,1.23465,1.235,1.2345,1.23455,59800000.0
2009-04-01 19:50:00,1.23455,1.23575,1.23455,1.23465,182600000.0
2009-04-01 19:55:00,1.23475,1.23475,1.2345,1.23465,140800000.0
2009-04-01 20:00:00,1.23465,1.23465,1.23385,1.23445,81000000.0
2009-04-01 20:05:00,1.23375,1.23415,1.23375,1.23395,59800000.0
2009-04-01 20:10:00,1.23395,1.2342,1.23355,1.2339,86800000.0
2009-04-01 20:15:00,1.2338,1.2344,1.23125,1.23355,257600000.0
2009-04-01 20:20:00,1.23355,1.23395,1.2334,1.2338,103800000.0
2009-04-01 20:25:00,1.23283,1.23385,1.2322,1.2325,83800000.0
2009-04-01 20:30:00,1.2325,1.23335,1.23245,1.23335,175800000.0
2009-04-01 20:35:00,1.23335,1.23335,1.2325,1.2327,102800000.0
2009-04-01 20:40:00,1.2329,1.2336,1.2326,1.23315,112600000.0
2009-04-01 20:45:00,1.2332,1.2345,1.23315,1.2345,147200000.0
2009-04-01 20:50:00,1.23455,1.23455,1.23185,1.2326,517200000.0
2009-04-01 20:55:00,1.23215,1.23405,1.22915,1.22915,505400000.0
2009-04-01 21:00:00,1.22925,1.23215,1.22905,1.23045,597400000.0
2009-04-01 21:05:00,1.23045,1.2312,1.22895,1.2303,324200000.0
2009-04-01 21:10:00,1.2303,1.2315,1.2294,1.2304,422000000.0
2009-04-01 21:15:00,1.2304,1.2307,1.2286,1.2296,241200000.0
2009-04-01 21:20:00,1.22955,1.23,1.22865,1.23,214600000.0
2009-04-01 21:25:00,1.23015,1.2306,1.22825,1.2287,282000000.0
2009-04-01 21:30:00,1.22905,1.22925,1.22715,1.22745,454200000.0
2009-04-01 21:35:00,1.22755,1.22865,1.2263,1.2284,335800000.0
2009-04-01 21:40:00,1.22855,1.229,1.22805,1.22845,209600000.0
2009-04-01 21:45:00,1.22855,1.22875,1.2281,1.22835,148200000.0
2009-04-01 21:50:00,1.2285,1.22865,1.228,1.22845,226400000.0
2009-04-01 21:55:00,1.22855,1.22905,1.22745,1.22875,179400000.0
2009-04-01 22:00:00,1.2289,1.22935,1.2271,1.22815,187200000.0
2009-04-01 22:05:00,1.22805,1.2289,1.2274,1.22865,220200000.0
2009-04-01 22:10:00,1.2287,1.2304,1.22855,1.2304,233800000.0
2009-04-01 22:15:00,1.23045,1.2306,1.22895,1.23015,70200000.0
2009-04-01 22:20:00,1.2303,1.2316,1.2303,1.23065,134800000.0
2009-04-01 22:25:00,1.23075,1.2311,1.23065,1.23075,132000000.0
2009-04-01 22:30:00,1.23075,1.23075,1.23,1.23015,77200000.0
2009-04-01 22:35:00,1.23015,1.2304,1.2299,1.2303,68000000.0
2009-04-01 22:40:00,1.23015,1.23085,1.22975,1.23015,93400000.0
2009-04-01 22:45:00,1.23015,1.2311,1.22995,1.2307,98000000.0
2009-04-01 22:50:00,1.2306,1.23135,1.2306,1.23095,84600000.0
2009-04-01 22:55:00,1.23095,1.23095,1.2303,1.2304,88200000.0
2009-04-01 23:00:00,1.23005,1.2315,1.2289,1.23045,105200000.0
2009-04-01 23:05:00,1.23055,1.2312,1.2304,1.2309,83200000.0
2009-04-01 23:10:00,1.2306,1.23325,1.2304,1.23215,150200000.0
2009-04-01 23:15:00,1.2323,1.23275,1.2316,1.23245,87600000.0
2009-04-01 23:20:00,1.2322,1.2333,1.23195,1.23275,88800000.0
2009-04-01 23:25:00,1.23275,1.23275,1.2306,1.23085,83200000.0
2009-04-01 23:30:00,1.23065,1.2336,1.2306,1.23335,73400000.0
2009-04-01 23:35:00,1.2335,1.2335,1.2321,1.233,81400000.0
2009-04-01 23:40:00,1.23305,1.2331,1.23225,1.23275,57200000.0
2009-04-01 23:45:00,1.23275,1.23275,1.23095,1.23155,131600000.0
2009-04-01 23:50:00,1.23155,1.23275,1.23155,1.2319,31600000.0
2009-04-01 23:55:00,1.23185,1.23185,1.2308,1.23105,47600000.0
2009-04-02 00:00:00,1.23125,1.2314,1.2309,1.23135,65600000.0
2009-04-02 00:05:00,1.23155,1.23235,1.23085,1.23155,38400000.0
2009-04-02 00:10:00,1.23095,1.23195,1.23095,1.23185,12000000.0
2009-04-02 00:15:00,1.2321,1.23265,1.23195,1.23235,67600000.0
2009-04-02 00:20:00,1.23235,1.23235,1.23225,1.23235,96000000.0
2009-04-02 00:25:00,1.23235,1.23235,1.23175,1.2323,44800000.0
2009-04-02 00:30:00,1.23235,1.23285,1.2323,1.2324,78400000.0
2009-04-02 00:35:00,1.23245,1.23355,1.23225,1.2331,252200000.0
2009-04-02 00:40:00,1.2331,1.2333,1.23255,1.23265,132200000.0
2009-04-02 00:45:00,1.2324,1.23315,1.2321,1.23305,155000000.0
2009-04-02 00:50:00,1.23305,1.2336,1.23265,1.23325,256400000.0
2009-04-02 00:55:00,1.2334,1.2338,1.23205,1.23255,153400000.0
2009-04-02 01:00:00,1.2322,1.2333,1.2321,1.2332,160800000.0
2009-04-02 01:05:00,1.2333,1.23355,1.23245,1.2333,153200000.0
2009-04-02 01:10:00,1.2333,1.23405,1.23315,1.2332,120000000.0
2009-04-02 01:15:00,1.2333,1.2335,1.23202,1.2328,100800000.0
2009-04-02 01:20:00,1.23285,1.2331,1.2325,1.2331,120000000.0
2009-04-02 01:25:00,1.23325,1.2339,1.23305,1.2339,120800000.0
2009-04-02 01:30:00,1.2339,1.23465,1.23365,1.2339,100200000.0
2009-04-02 01:35:00,1.23385,1.23385,1.2332,1.2332,139600000.0
2009-04-02 01:40:00,1.23325,1.234,1.23255,1.23295,352800000.0
2009-04-02 01:45:00,1.23295,1.2331,1.2325,1.23275,302000000.0
2009-04-02 01:50:00,1.23275,1.2331,1.23205,1.233,177600000.0
2009-04-02 01:55:00,1.23305,1.23385,1.233,1.23315,160400000.0
2009-04-02 02:00:00,1.23305,1.23425,1.23255,1.23335,268400000.0
2009-04-02 02:05:00,1.23355,1.23495,1.23335,1.23475,267400000.0
2009-04-02 02:10:00,1.2347,1.2347,1.2335,1.2336,227800000.0
2009-04-02 02:15:00,1.23365,1.234,1.23355,1.234,218800000.0
2009-04-02 02:20:00,1.23395,1.23575,1.2338,1.23575,278000000.0
2009-04-02 02:25:00,1.2358,1.23705,1.2358,1.23655,279000000.0
2009-04-02 02:30:00,1.23655,1.23885,1.23605,1.2375,473800000.0
2009-04-02 02:35:00,1.2373,1.23895,1.23725,1.2375,180000000.0
2009-04-02 02:40:00,1.2376,1.2388,1.23665,1.23795,280200000.0
2009-04-02 02:45:00,1.2377,1.23835,1.23695,1.2373,426600000.0
2009-04-02 02:50:00,1.2373,1.23845,1.2371,1.2376,490400000.0
2009-04-02 02:55:00,1.2376,1.2389,1.2372,1.23805,380300000.0
2009-04-02 03:00:00,1.23815,1.2387,1.23755,1.2377,358400000.0
2009-04-02 03:05:00,1.2377,1.2386,1.2374,1.23755,188600000.0
2009-04-02 03:10:00,1.23755,1.23815,1.23735,1.2377,167800000.0
2009-04-02 03:15:00,1.23765,1.23805,1.23735,1.23775,255200000.0
2009-04-02 03:20:00,1.2377,1.2377,1.23645,1.23735,153400000.0
2009-04-02 03:25:00,1.23735,1.23745,1.23485,1.23555,474800000.0
2009-04-02 03:30:00,1.2357,1.2364,1.2347,1.23555,345400000.0
2009-04-02 03:35:00,1.23555,1.23735,1.2354,1.23675,480400000.0
2009-04-02 03:40:00,1.2367,1.23675,1.2349,1.2362,484400000.0
2009-04-02 03:45:00,1.23615,1.23615,1.23525,1.23565,1055800000.0
2009-04-02 03:50:00,1.23565,1.2364,1.2356,1.23585,169400000.0
2009-04-02 03:55:00,1.23585,1.2366,1.2356,1.23635,494000000.0
2009-04-02 04:00:00,1.2363,1.23715,1.2359,1.2367,408200000.0
2009-04-02 04:05:00,1.23665,1.2371,1.2361,1.23635,243200000.0
2009-04-02 04:10:00,1.23635,1.23705,1.2361,1.2365,452600000.0
2009-04-02 04:15:00,1.2365,1.2374,1.23635,1.2366,403400000.0
2009-04-02 04:20:00,1.23655,1.2366,1.23495,1.23565,444600000.0
2009-04-02 04:25:00,1.2358,1.2359,1.2343,1.2352,478200000.0
2009-04-02 04:30:00,1.23515,1.2366,1.2348,1.23645,653600000.0
2009-04-02 04:35:00,1.23645,1.2372,1.2356,1.23665,416800000.0
2009-04-02 04:40:00,1.23675,1.2374,1.2359,1.2371,554200000.0
2009-04-02 04:45:00,1.2369,1.2375,1.236,1.237,349600000.0
2009-04-02 04:50:00,1.23715,1.23785,1.2362,1.23655,155200000.0
2009-04-02 04:55:00,1.23645,1.23665,1.2363,1.2365,155200000.0
2009-04-02 05:00:00,1.23655,1.23765,1.23645,1.2374,369600000.0
2009-04-02 05:05:00,1.2372,1.23785,1.2356,1.23615,220800000.0
2009-04-02 05:10:00,1.23615,1.2375,1.2356,1.2371,257400000.0
2009-04-02 05:15:00,1.237,1.23705,1.23565,1.23565,182400000.0
2009-04-02 05:20:00,1.23625,1.23665,1.23605,1.23605,89200000.0
2009-04-02 05:25:00,1.236,1.2375,1.23565,1.23645,411300000.0
2009-04-02 05:30:00,1.23645,1.23685,1.2359,1.23635,178600000.0
2009-04-02 05:35:00,1.23645,1.23705,1.2359,1.2365,398800000.0
2009-04-02 05:40:00,1.2365,1.2375,1.2349,1.2351,279200000.0
2009-04-02 05:45:00,1.23535,1.237,1.2353,1.236,238200000.0
2009-04-02 05:50:00,1.23605,1.2367,1.23545,1.2367,230000000.0
2009-04-02 05:55:00,1.23665,1.23745,1.2364,1.23685,474200000.0
2009-04-02 06:00:00,1.2369,1.2372,1.2367,1.2369,306000000.0
2009-04-02 06:05:00,1.23695,1.23725,1.23635,1.237,227000000.0
2009-04-02 06:10:00,1.237,1.23725,1.23635,1.2372,147000000.0
2009-04-02 06:15:00,1.23725,1.2373,1.2362,1.23645,146600000.0
2009-04-02 06:20:00,1.2366,1.2374,1.2363,1.23685,360200000.0
2009-04-02 06:25:00,1.23685,1.2378,1.2364,1.23705,471200000.0
2009-04-02 06:30:00,1.2371,1.2383,1.2371,1.23785,394000000.0
2009-04-02 06:35:00,1.2378,1.23845,1.23705,1.23755,606200000.0
2009-04-02 06:40:00,1.23755,1.23855,1.2368,1.2381,408200000.0
2009-04-02 06:45:00,1.2382,1.23825,1.23645,1.23745,446600000.0
2009-04-02 06:50:00,1.23735,1.23735,1.23685,1.2372,116800000.0
2009-04-02 06:55:00,1.23735,1.23785,1.23715,1.23745,100800000.0
2009-04-02 07:00:00,1.2374,1.23765,1.23705,1.23765,61000000.0
2009-04-02 07:05:00,1.2376,1.2376,1.2362,1.2362,220000000.0
2009-04-02 07:10:00,1.2361,1.23635,1.23565,1.23615,294600000.0
2009-04-02 07:15:00,1.23635,1.23705,1.2361,1.23665,104000000.0
2009-04-02 07:20:00,1.2368,1.23805,1.2367,1.23805,158800000.0
2009-04-02 07:25:00,1.23795,1.23805,1.23695,1.23705,167200000.0
2009-04-02 07:30:00,1.2369,1.2375,1.23615,1.23685,147400000.0
2009-04-02 07:35:00,1.23665,1.2384,1.23625,1.2378,282400000.0
2009-04-02 07:40:00,1.23785,1.23875,1.23745,1.2376,204400000.0
2009-04-02 07:45:00,1.2376,1.2381,1.23675,1.2369,234000000.0
2009-04-02 07:50:00,1.23735,1.2378,1.23655,1.2367,140600000.0
2009-04-02 07:55:00,1.23675,1.23795,1.2354,1.23615,445000000.0
2009-04-02 08:00:00,1.23625,1.238,1.2358,1.23685,473800000.0
2009-04-02 08:05:00,1.2368,1.23835,1.2358,1.2365,527200000.0
2009-04-02 08:10:00,1.2366,1.2381,1.23585,1.2374,618600000.0
2009-04-02 08:15:00,1.23745,1.23835,1.236,1.2369,722200000.0
2009-04-02 08:20:00,1.2369,1.2378,1.23565,1.23665,705800000.0
2009-04-02 08:25:00,1.2368,1.23695,1.23535,1.2359,528200000.0
2009-04-02 08:30:00,1.23595,1.23715,1.23585,1.23695,412400000.0
2009-04-02 08:35:00,1.23675,1.23735,1.23575,1.23595,543600000.0
2009-04-02 08:40:00,1.23605,1.2365,1.2354,1.23615,384800000.0
2009-04-02 08:45:00,1.23625,1.23735,1.23605,1.23735,427600000.0
2009-04-02 08:50:00,1.237,1.23745,1.2358,1.2362,409000000.0
2009-04-02 08:55:00,1.23625,1.2373,1.2358,1.2372,366600000.0
2009-04-02 09:00:00,1.2367,1.23735,1.2361,1.23665,554400000.0
2009-04-02 09:05:00,1.2367,1.238,1.23665,1.23775,552600000.0
2009-04-02 09:10:00,1.23775,1.2378,1.2366,1.23695,209200000.0
2009-04-02 09:15:00,1.23695,1.2377,1.23625,1.23695,586400000.0
2009-04-02 09:20:00,1.23695,1.2383,1.23675,1.23715,492200000.0
2009-04-02 09:25:00,1.2372,1.2372,1.23525,1.23565,332400000.0
2009-04-02 09:30:00,1.23575,1.23635,1.23475,1.23485,362800000.0
2009-04-02 09:35:00,1.23485,1.2359,1.2346,1.23495,533000000.0
2009-04-02 09:40:00,1.23495,1.2359,1.23465,1.23565,551800000.0
2009-04-02 09:45:00,1.23575,1.23675,1.2349,1.2356,451000000.0
2009-04-02 09:50:00,1.23515,1.23645,1.23485,1.23615,382600000.0
2009-04-02 09:55:00,1.2361,1.23705,1.2361,1.23615,343600000.0
2009-04-02 10:00:00,1.23595,1.23725,1.23565,1.2369,542800000.0
2009-04-02 10:05:00,1.2369,1.2377,1.2361,1.23695,551200000.0
2009-04-02 10:10:00,1.23695,1.2373,1.2353,1.23595,764000000.0
2009-04-02 10:15:00,1.23595,1.23755,1.23565,1.23665,680400000.0
2009-04-02 10:20:00,1.23675,1.23745,1.2353,1.2357,607800000.0
2009-04-02 10:25:00,1.23575,1.23625,1.23485,1.2354,569800000.0
2009-04-02 10:30:00,1.2351,1.2364,1.23495,1.23525,458000000.0
2009-04-02 10:35:00,1.23515,1.23555,1.23415,1.2351,629000000.0
2009-04-02 10:40:00,1.2352,1.23615,1.23415,1.2351,484400000.0
2009-04-02 10:45:00,1.23505,1.2358,1.23445,1.2349,439200000.0
2009-04-02 10:50:00,1.2349,1.23545,1.23455,1.23465,299000000.0
2009-04-02 10:55:00,1.2347,1.2351,1.2338,1.2342,405200000.0
2009-04-02 11:00:00,1.23415,1.235,1.23405,1.23465,309400000.0
2009-04-02 11:05:00,1.23465,1.23485,1.2337,1.2341,461800000.0
2009-04-02 11:10:00,1.23405,1.23525,1.23385,1.23445,327600000.0
2009-04-02 11:15:00,1.2345,1.235,1.23375,1.2343,251200000.0
2009-04-02 11:20:00,1.23435,1.23475,1.23385,1.2347,326000000.0
2009-04-02 11:25:00,1.23475,1.23595,1.2345,1.23565,412600000.0
2009-04-02 11:30:00,1.23545,1.23545,1.23425,1.2346,354200000.0
2009-04-02 11:35:00,1.2346,1.23545,1.2345,1.2347,341600000.0
2009-04-02 11:40:00,1.2348,1.23575,1.2348,1.23505,436800000.0
2009-04-02 11:45:00,1.23505,1.23575,1.23485,1.2353,295400000.0
2009-04-02 11:50:00,1.2352,1.23585,1.2349,1.235,303000000.0
2009-04-02 11:55:00,1.23505,1.23535,1.2345,1.23485,398800000.0
2009-04-02 12:00:00,1.2349,1.2362,1.2348,1.23615,169200000.0
2009-04-02 12:05:00,1.23605,1.23735,1.23575,1.2368,387000000.0
2009-04-02 12:10:00,1.2371,1.23785,1.2361,1.2363,480400000.0
2009-04-02 12:15:00,1.2364,1.23735,1.2361,1.23675,554800000.0
2009-04-02 12:20:00,1.2367,1.2381,1.2365,1.23665,712800000.0
2009-04-02 12:25:00,1.2367,1.23785,1.23645,1.23755,539600000.0
2009-04-02 12:30:00,1.23775,1.23785,1.23555,1.2373,765200000.0
2009-04-02 12:35:00,1.237,1.2381,1.2367,1.2373,663400000.0
2009-04-02 12:40:00,1.2372,1.2389,1.23645,1.2371,967400000.0
2009-04-02 12:45:00,1.23705,1.2376,1.23525,1.2354,674800000.0
2009-04-02 12:50:00,1.23545,1.23615,1.23445,1.2352,671000000.0
2009-04-02 12:55:00,1.2353,1.2367,1.23465,1.23505,539000000.0
2009-04-02 13:00:00,1.23495,1.23555,1.23435,1.2353,699000000.0
2009-04-02 13:05:00,1.2354,1.2368,1.23465,1.23605,505400000.0
2009-04-02 13:10:00,1.2361,1.2369,1.23545,1.23565,350800000.0
2009-04-02 13:15:00,1.23555,1.2371,1.23555,1.2368,422400000.0
2009-04-02 13:20:00,1.2368,1.23695,1.23515,1.2364,512600000.0
2009-04-02 13:25:00,1.23635,1.237,1.23535,1.23675,292200000.0
2009-04-02 13:30:00,1.23675,1.23715,1.2354,1.2358,500800000.0
2009-04-02 13:35:00,1.23585,1.2373,1.2354,1.23585,798600000.0
2009-04-02 13:40:00,1.2358,1.2366,1.23425,1.23585,633200000.0
2009-04-02 13:45:00,1.2361,1.23775,1.2337,1.23525,1043000000.0
2009-04-02 13:50:00,1.2352,1.23675,1.2351,1.2362,896800000.0
2009-04-02 13:55:00,1.2363,1.23815,1.23555,1.2356,827800000.0
2009-04-02 14:00:00,1.2352,1.23735,1.23455,1.2353,923400000.0
2009-04-02 14:05:00,1.2354,1.2379,1.2353,1.23705,814200000.0
2009-04-02 14:10:00,1.23695,1.23785,1.23585,1.23665,611200000.0
2009-04-02 14:15:00,1.23665,1.2374,1.23525,1.2365,700200000.0
2009-04-02 14:20:00,1.2366,1.2379,1.2357,1.23615,714200000.0
2009-04-02 14:25:00,1.23605,1.2369,1.2352,1.23625,872400000.0
2009-04-02 14:30:00,1.2362,1.23745,1.23485,1.2361,849400000.0
2009-04-02 14:35:00,1.23615,1.23755,1.2352,1.23675,888400000.0
2009-04-02 14:40:00,1.2369,1.23785,1.23565,1.2368,1003400000.0
2009-04-02 14:45:00,1.2369,1.23775,1.2358,1.2365,1069000000.0
2009-04-02 14:50:00,1.23695,1.23845,1.2357,1.2362,1110800000.0
2009-04-02 14:55:00,1.23645,1.2385,1.23605,1.23745,806800000.0
2009-04-02 15:00:00,1.2375,1.2387,1.23685,1.238,715400000.0
2009-04-02 15:05:00,1.238,1.23875,1.23625,1.2377,646200000.0
2009-04-02 15:10:00,1.23765,1.24005,1.2374,1.2387,985800000.0
2009-04-02 15:15:00,1.23865,1.2395,1.23775,1.238,843600000.0
2009-04-02 15:20:00,1.2379,1.2399,1.23735,1.2387,644000000.0
2009-04-02 15:25:00,1.23845,1.24035,1.23775,1.23935,722600000.0
2009-04-02 15:30:00,1.23935,1.24015,1.23835,1.2387,760000000.0
2009-04-02 15:35:00,1.23835,1.23895,1.2373,1.23795,888600000.0
2009-04-02 15:40:00,1.23795,1.23855,1.23785,1.2381,1019000000.0
2009-04-02 15:45:00,1.23815,1.2385,1.23785,1.23795,1001400000.0
2009-04-02 15:50:00,1.23795,1.23795,1.2365,1.23675,883300000.0
2009-04-02 15:55:00,1.2368,1.23825,1.2366,1.23685,754800000.0
2009-04-02 16:00:00,1.2369,1.23835,1.23605,1.23675,801800000.0
2009-04-02 16:05:00,1.2368,1.2375,1.23555,1.2369,706800000.0
2009-04-02 16:10:00,1.23685,1.23765,1.23575,1.2365,578600000.0
2009-04-02 16:15:00,1.2366,1.2371,1.23515,1.23665,578200000.0
2009-04-02 16:20:00,1.2365,1.2368,1.23555,1.2359,435400000.0
2009-04-02 16:25:00,1.2361,1.23765,1.23555,1.23595,537400000.0
2009-04-02 16:30:00,1.2359,1.2375,1.23555,1.2371,417000000.0
2009-04-02 16:35:00,1.23715,1.2374,1.2356,1.2361,583000000.0
2009-04-02 16:40:00,1.2359,1.23755,1.2352,1.23645,445000000.0
2009-04-02 16:45:00,1.23655,1.23755,1.23635,1.23685,542600000.0
2009-04-02 16:50:00,1.2369,1.2374,1.2363,1.23695,671200000.0
2009-04-02 16:55:00,1.23705,1.23805,1.23655,1.23775,567800000.0
2009-04-02 17:00:00,1.23775,1.2379,1.2366,1.2367,667400000.0
2009-04-02 17:05:00,1.2366,1.2371,1.2357,1.23615,515600000.0
2009-04-02 17:10:00,1.23605,1.2366,1.23535,1.23615,844800000.0
2009-04-02 17:15:00,1.23625,1.23665,1.2338,1.23435,687000000.0
2009-04-02 17:20:00,1.2343,1.23435,1.23225,1.23305,510000000.0
2009-04-02 17:25:00,1.2331,1.2342,1.2331,1.23335,516000000.0
2009-04-02 17:30:00,1.2334,1.23435,1.233,1.2334,474400000.0
2009-04-02 17:35:00,1.2335,1.23425,1.2319,1.2324,634800000.0
2009-04-02 17:40:00,1.23235,1.23295,1.2319,1.23225,549200000.0
2009-04-02 17:45:00,1.23225,1.2333,1.2311,1.23165,655200000.0
2009-04-02 17:50:00,1.23165,1.2327,1.23125,1.23225,426200000.0
2009-04-02 17:55:00,1.23225,1.23225,1.2312,1.23135,448800000.0
2009-04-02 18:00:00,1.2314,1.2318,1.23045,1.23115,371200000.0
2009-04-02 18:05:00,1.2312,1.2322,1.231,1.2313,376000000.0
2009-04-02 18:10:00,1.2313,1.2319,1.23105,1.2317,107200000.0
2009-04-02 18:15:00,1.23185,1.23365,1.2314,1.2334,235200000.0
2009-04-02 18:20:00,1.2333,1.2335,1.23055,1.23215,349000000.0
2009-04-02 18:25:00,1.2323,1.23285,1.23065,1.23175,183600000.0
2009-04-02 18:30:00,1.23185,1.23335,1.2314,1.23275,320400000.0
2009-04-02 18:35:00,1.233,1.23385,1.23215,1.2331,296800000.0
2009-04-02 18:40:00,1.23325,1.23335,1.23225,1.23285,253800000.0
2009-04-02 18:45:00,1.2326,1.23475,1.2326,1.23335,244800000.0
2009-04-02 18:50:00,1.23335,1.23375,1.23265,1.23345,123200000.0
2009-04-02 18:55:00,1.23355,1.2338,1.23205,1.23215,249000000.0
2009-04-02 19:00:00,1.23205,1.2324,1.23145,1.2318,130000000.0
2009-04-02 19:05:00,1.2317,1.23345,1.2316,1.23335,247600000.0
2009-04-02 19:10:00,1.2334,1.2342,1.23145,1.23375,338400000.0
2009-04-02 19:15:00,1.2337,1.23415,1.23295,1.23345,174400000.0
2009-04-02 19:20:00,1.2338,1.234,1.2323,1.23325,211200000.0
2009-04-02 19:25:00,1.23325,1.2339,1.23255,1.2333,275200000.0
2009-04-02 19:30:00,1.23325,1.23385,1.2324,1.2334,224000000.0
2009-04-02 19:35:00,1.23335,1.2345,1.23325,1.2335,455000000.0
2009-04-02 19:40:00,1.2334,1.23385,1.23255,1.23375,293000000.0
2009-04-02 19:45:00,1.23365,1.23365,1.23255,1.23335,147000000.0
2009-04-02 19:50:00,1.23315,1.23375,1.233,1.23355,97600000.0
2009-04-02 19:55:00,1.2335,1.2338,1.2327,1.23335,128000000.0
2009-04-02 20:00:00,1.23335,1.2357,1.23135,1.2353,365800000.0
2009-04-02 20:05:00,1.2351,1.2359,1.23365,1.23495,228400000.0
2009-04-02 20:10:00,1.23495,1.23665,1.23435,1.23485,268400000.0
2009-04-02 20:15:00,1.23565,1.23615,1.23415,1.2358,430200000.0
2009-04-02 20:20:00,1.23585,1.2366,1.23435,1.23515,316200000.0
2009-04-02 20:25:00,1.23545,1.23635,1.2345,1.2363,248600000.0
2009-04-02 20:30:00,1.2363,1.23795,1.2363,1.23715,278200000.0
2009-04-02 20:35:00,1.23715,1.23755,1.2365,1.2369,153600000.0
2009-04-02 20:40:00,1.2369,1.23785,1.2362,1.2375,302200000.0
2009-04-02 20:45:00,1.2373,1.23795,1.23665,1.2374,254000000.0
2009-04-02 20:50:00,1.23735,1.23755,1.23585,1.23685,208400000.0
2009-04-02 20:55:00,1.2367,1.2375,1.23595,1.23685,232000000.0
2009-04-02 21:00:00,1.237,1.23795,1.236,1.23625,187000000.0
2009-04-02 21:05:00,1.23675,1.2375,1.23535,1.2362,222400000.0
2009-04-02 21:10:00,1.23635,1.2381,1.2356,1.2361,333400000.0
2009-04-02 21:15:00,1.23615,1.2367,1.2354,1.23565,107400000.0
2009-04-02 21:20:00,1.2364,1.237,1.23575,1.23665,143600000.0
2009-04-02 21:25:00,1.2365,1.2376,1.2363,1.23715,103000000.0
2009-04-02 21:30:00,1.2372,1.23735,1.2357,1.23735,123200000.0
2009-04-02 21:35:00,1.2373,1.23865,1.23605,1.23705,198800000.0
2009-04-02 21:40:00,1.237,1.2379,1.23695,1.23775,76200000.0
2009-04-02 21:45:00,1.2379,1.2384,1.23675,1.2378,222600000.0
2009-04-02 21:50:00,1.23795,1.2382,1.23715,1.23785,120800000.0
2009-04-02 21:55:00,1.2378,1.2383,1.2374,1.23825,109400000.0
2009-04-02 22:00:00,1.2381,1.2382,1.2361,1.23685,144400000.0
2009-04-02 22:05:00,1.2371,1.23865,1.23655,1.2381,105200000.0
2009-04-02 22:10:00,1.2382,1.2385,1.23815,1.2383,28200000.0
2009-04-02 22:15:00,1.2383,1.23885,1.2352,1.2377,318200000.0
2009-04-02 22:20:00,1.23775,1.2386,1.23585,1.2385,139400000.0
2009-04-02 22:25:00,1.23855,1.23855,1.23726,1.23736,115400000.0
2009-04-02 22:30:00,1.2378,1.23855,1.23655,1.23785,195400000.0
2009-04-02 22:35:00,1.2381,1.23855,1.2375,1.2377,87600000.0
2009-04-02 22:40:00,1.2378,1.23885,1.2375,1.2376,129600000.0
2009-04-02 22:45:00,1.23735,1.2381,1.23595,1.2375,259200000.0
2009-04-02 22:50:00,1.2375,1.2381,1.2364,1.2366,126600000.0
2009-04-02 22:55:00,1.2364,1.23745,1.23345,1.23665,77200000.0
2009-04-02 23:00:00,1.23625,1.23745,1.23305,1.2361,101600000.0
2009-04-02 23:05:00,1.2361,1.2379,1.2361,1.23775,89600000.0
2009-04-02 23:10:00,1.23785,1.238,1.2366,1.23765,118400000.0
2009-04-02 23:15:00,1.2374,1.2374,1.23635,1.2366,76800000.0
2009-04-02 23:20:00,1.2366,1.23755,1.2366,1.2373,53200000.0
2009-04-02 23:25:00,1.2373,1.2373,1.23545,1.23569,57600000.0
2009-04-02 23:30:00,1.23615,1.23635,1.2355,1.23635,82800000.0
2009-04-02 23:35:00,1.2366,1.2367,1.23535,1.23535,105400000.0
2009-04-02 23:40:00,1.2355,1.23625,1.23545,1.23555,49000000.0
2009-04-02 23:45:00,1.2356,1.23615,1.2347,1.23515,76000000.0
2009-04-02 23:50:00,1.235,1.23565,1.23425,1.23505,161000000.0
2009-04-02 23:55:00,1.23475,1.2356,1.23335,1.23415,245200000.0
2009-04-03 00:00:00,1.23435,1.23455,1.23285,1.2332,139000000.0
2009-04-03 00:05:00,1.23315,1.23535,1.23295,1.235,257200000.0
2009-04-03 00:10:00,1.23515,1.23565,1.23365,1.2354,319200000.0
2009-04-03 00:15:00,1.2354,1.2355,1.23445,1.2346,75600000.0
2009-04-03 00:20:00,1.23455,1.23455,1.2331,1.2334,104000000.0
2009-04-03 00:25:00,1.2334,1.23375,1.2333,1.2334,86400000.0
2009-04-03 00:30:00,1.2335,1.23395,1.2318,1.2319,126200000.0
2009-04-03 00:35:00,1.232,1.2326,1.2304,1.23115,286600000.0
2009-04-03 00:40:00,1.2313,1.2315,1.22795,1.23015,544800000.0
2009-04-03 00:45:00,1.2301,1.2313,1.22945,1.22945,384000000.0
2009-04-03 00:50:00,1.22955,1.2305,1.2291,1.2293,251200000.0
2009-04-03 00:55:00,1.22925,1.22985,1.2273,1.22815,288000000.0
2009-04-03 01:00:00,1.22825,1.2293,1.22715,1.2272,361400000.0
2009-04-03 01:05:00,1.22735,1.2288,1.2273,1.22755,184600000.0
2009-04-03 01:10:00,1.2273,1.22915,1.2271,1.22905,220400000.0
2009-04-03 01:15:00,1.22915,1.2299,1.2287,1.2292,140800000.0
2009-04-03 01:20:00,1.2291,1.22925,1.2277,1.22835,191400000.0
2009-04-03 01:25:00,1.2285,1.22855,1.2249,1.22565,341200000.0
2009-04-03 01:30:00,1.22625,1.22625,1.2228,1.2262,457400000.0
2009-04-03 01:35:00,1.22625,1.22655,1.22455,1.22485,238000000.0
2009-04-03 01:40:00,1.22485,1.2261,1.2245,1.22575,388600000.0
2009-04-03 01:45:00,1.22585,1.2259,1.2228,1.2234,528000000.0
2009-04-03 01:50:00,1.22345,1.22375,1.2206,1.22145,538400000.0
2009-04-03 01:55:00,1.22145,1.22375,1.2211,1.2235,537200000.0
2009-04-03 02:00:00,1.22365,1.22485,1.2224,1.2233,689600000.0
2009-04-03 02:05:00,1.22335,1.2263,1.22295,1.22585,643400000.0
2009-04-03 02:10:00,1.226,1.2266,1.22505,1.2263,526800000.0
2009-04-03 02:15:00,1.2263,1.22655,1.2245,1.2248,794400000.0
2009-04-03 02:20:00,1.2248,1.22555,1.22425,1.22555,398800000.0
2009-04-03 02:25:00,1.2258,1.22605,1.22475,1.2254,379200000.0
2009-04-03 02:30:00,1.2255,1.22585,1.22255,1.22305,650600000.0
2009-04-03 02:35:00,1.22305,1.2234,1.22155,1.2223,633800000.0
2009-04-03 02:40:00,1.22225,1.22265,1.2212,1.2217,416600000.0
2009-04-03 02:45:00,1.2218,1.2225,1.21985,1.22,562000000.0
2009-04-03 02:50:00,1.22025,1.22155,1.219,1.2202,561600000.0
2009-04-03 02:55:00,1.22,1.22095,1.2194,1.2199,528600000.0
2009-04-03 03:00:00,1.21995,1.22155,1.2197,1.22125,512200000.0
2009-04-03 03:05:00,1.22125,1.2219,1.21995,1.22175,395400000.0
2009-04-03 03:10:00,1.222,1.2225,1.2209,1.2225,581400000.0
2009-04-03 03:15:00,1.22255,1.22285,1.2212,1.22245,681200000.0
2009-04-03 03:20:00,1.2225,1.2238,1.22145,1.22325,498200000.0
2009-04-03 03:25:00,1.2234,1.2236,1.2226,1.2236,170200000.0
2009-04-03 03:30:00,1.22355,1.2243,1.22195,1.22245,382200000.0
2009-04-03 03:35:00,1.22245,1.2242,1.22235,1.22395,196800000.0
2009-04-03 03:40:00,1.224,1.22455,1.22215,1.22245,471400000.0
2009-04-03 03:45:00,1.2224,1.22285,1.22115,1.2217,327800000.0
2009-04-03 03:50:00,1.2216,1.2239,1.22085,1.2232,389000000.0
2009-04-03 03:55:00,1.2232,1.2243,1.2223,1.22265,632200000.0
2009-04-03 04:00:00,1.22255,1.22405,1.2225,1.22265,267200000.0
2009-04-03 04:05:00,1.22265,1.2233,1.2226,1.22315,163800000.0
2009-04-03 04:10:00,1.22315,1.22355,1.22205,1.22305,164400000.0
2009-04-03 04:15:00,1.22305,1.22345,1.22275,1.22285,291400000.0
2009-04-03 04:20:00,1.22285,1.224,1.2228,1.22335,358200000.0
2009-04-03 04:25:00,1.2233,1.2235,1.2229,1.223,398000000.0
2009-04-03 04:30:00,1.2231,1.22395,1.223,1.2235,189400000.0
2009-04-03 04:35:00,1.22345,1.2243,1.22295,1.22355,433800000.0
2009-04-03 04:40:00,1.22375,1.22375,1.22355,1.22365,82400000.0
2009-04-03 04:45:00,1.2233,1.2248,1.2233,1.22375,155200000.0
2009-04-03 04:50:00,1.22375,1.22435,1.22365,1.22385,188400000.0
2009-04-03 04:55:00,1.2238,1.22445,1.22365,1.22375,347400000.0
2009-04-03 05:00:00,1.22375,1.22395,1.22345,1.22355,261200000.0
2009-04-03 05:05:00,1.22355,1.22435,1.2235,1.22365,191200000.0
2009-04-03 05:10:00,1.22355,1.22365,1.22195,1.22295,281400000.0
2009-04-03 05:15:00,1.2229,1.22335,1.22225,1.22245,301600000.0
2009-04-03 05:20:00,1.22245,1.2227,1.2214,1.22255,333200000.0
2009-04-03 05:25:00,1.2227,1.2232,1.22245,1.22295,115400000.0
2009-04-03 05:30:00,1.22315,1.22355,1.22225,1.2223,150000000.0
2009-04-03 05:35:00,1.2222,1.2229,1.2216,1.22195,302800000.0
2009-04-03 05:40:00,1.2219,1.22265,1.2203,1.2214,389600000.0
2009-04-03 05:45:00,1.22145,1.22285,1.22145,1.2216,161600000.0
2009-04-03 05:50:00,1.2217,1.2227,1.22145,1.2224,194200000.0
2009-04-03 05:55:00,1.22225,1.2224,1.2201,1.2207,174400000.0
2009-04-03 06:00:00,1.2205,1.2218,1.2203,1.22055,145800000.0
2009-04-03 06:05:00,1.2205,1.22135,1.2205,1.2212,272000000.0
2009-04-03 06:10:00,1.22115,1.22135,1.21925,1.2194,638200000.0
2009-04-03 06:15:00,1.2195,1.2208,1.2195,1.22035,198600000.0
2009-04-03 06:20:00,1.2203,1.22145,1.2202,1.22085,130800000.0
2009-04-03 06:25:00,1.22085,1.221,1.21995,1.2201,199000000.0
2009-04-03 06:30:00,1.2203,1.2213,1.21995,1.22125,140200000.0
2009-04-03 06:35:00,1.2212,1.22125,1.2205,1.221,83200000.0
2009-04-03 06:40:00,1.22115,1.22205,1.22045,1.22065,130800000.0
2009-04-03 06:45:00,1.2209,1.22215,1.2202,1.22098,152000000.0
2009-04-03 06:50:00,1.2215,1.22225,1.2215,1.2219,111800000.0
2009-04-03 06:55:00,1.22205,1.22345,1.22205,1.2225,156000000.0
2009-04-03 07:00:00,1.22245,1.22325,1.2224,1.22255,186200000.0
2009-04-03 07:05:00,1.22255,1.22255,1.22135,1.2219,192600000.0
2009-04-03 07:10:00,1.2219,1.22355,1.2216,1.22295,251800000.0
2009-04-03 07:15:00,1.223,1.2237,1.2225,1.2236,121200000.0
2009-04-03 07:20:00,1.2235,1.2237,1.22255,1.22275,142600000.0
2009-04-03 07:25:00,1.22275,1.2229,1.2226,1.2229,108000000.0
2009-04-03 07:30:00,1.22285,1.2243,1.2227,1.22375,226000000.0
2009-04-03 07:35:00,1.22385,1.2247,1.22325,1.2242,290400000.0
2009-04-03 07:40:00,1.2242,1.2242,1.22285,1.2232,65200000.0
2009-04-03 07:45:00,1.2232,1.2233,1.22305,1.22305,81400000.0
2009-04-03 07:50:00,1.22305,1.22395,1.22295,1.22395,115400000.0
2009-04-03 07:55:00,1.2239,1.2242,1.2228,1.22295,405800000.0
2009-04-03 08:00:00,1.22295,1.2239,1.2228,1.2231,342800000.0
2009-04-03 08:05:00,1.22305,1.22365,1.22305,1.22345,120000000.0
2009-04-03 08:10:00,1.22345,1.22345,1.22215,1.22325,284000000.0
2009-04-03 08:15:00,1.22325,1.2235,1.2219,1.2225,259200000.0
2009-04-03 08:20:00,1.2225,1.2227,1.2215,1.2221,310400000.0
2009-04-03 08:25:00,1.222,1.22375,1.22135,1.22325,289600000.0
2009-04-03 08:30:00,1.22335,1.2249,1.2227,1.22425,438200000.0
2009-04-03 08:35:00,1.22415,1.22425,1.22245,1.2225,356400000.0
2009-04-03 08:40:00,1.22255,1.2239,1.22205,1.22355,442800000.0
2009-04-03 08:45:00,1.22375,1.22375,1.22225,1.22245,415800000.0
2009-04-03 08:50:00,1.2224,1.2235,1.2224,1.2232,353600000.0
2009-04-03 08:55:00,1.22315,1.2234,1.22145,1.22295,376200000.0
2009-04-03 09:00:00,1.22305,1.22335,1.22225,1.2229,267200000.0
2009-04-03 09:05:00,1.22295,1.2235,1.2222,1.2226,366400000.0
2009-04-03 09:10:00,1.22265,1.22365,1.22195,1.22215,410400000.0
2009-04-03 09:15:00,1.2224,1.22255,1.22095,1.22135,463800000.0
2009-04-03 09:20:00,1.22135,1.2223,1.22095,1.22195,541800000.0
2009-04-03 09:25:00,1.222,1.2231,1.22115,1.22245,631200000.0
2009-04-03 09:30:00,1.2221,1.22335,1.2221,1.223,534000000.0
2009-04-03 09:35:00,1.2229,1.2235,1.22275,1.22275,230600000.0
2009-04-03 09:40:00,1.22275,1.22305,1.2225,1.22265,271800000.0
2009-04-03 09:45:00,1.22265,1.22265,1.22095,1.22225,419400000.0
2009-04-03 09:50:00,1.2224,1.22325,1.2221,1.22295,374200000.0
2009-04-03 09:55:00,1.2229,1.22315,1.22135,1.2215,424800000.0
2009-04-03 10:00:00,1.22165,1.2232,1.22105,1.22155,641600000.0
2009-04-03 10:05:00,1.22135,1.2226,1.22095,1.2212,560000000.0
2009-04-03 10:10:00,1.221,1.2211,1.21985,1.2201,622200000.0
2009-04-03 10:15:00,1.2201,1.2201,1.2179,1.219,479400000.0
2009-04-03 10:20:00,1.21895,1.2207,1.2187,1.2201,576600000.0
2009-04-03 10:25:00,1.22005,1.22155,1.21985,1.22025,605200000.0
2009-04-03 10:30:00,1.2202,1.22135,1.22005,1.22105,459200000.0
2009-04-03 10:35:00,1.22095,1.22215,1.22045,1.2211,669200000.0
2009-04-03 10:40:00,1.22105,1.22195,1.22085,1.2211,453800000.0
2009-04-03 10:45:00,1.22115,1.22165,1.2206,1.22105,604000000.0
2009-04-03 10:50:00,1.2211,1.2221,1.2206,1.2215,545800000.0
2009-04-03 10:55:00,1.2215,1.2228,1.2213,1.22135,424600000.0
2009-04-03 11:00:00,1.2214,1.223,1.2214,1.2227,458600000.0
2009-04-03 11:05:00,1.2227,1.2227,1.22135,1.22145,523000000.0
2009-04-03 11:10:00,1.22145,1.22215,1.22125,1.22155,452600000.0
2009-04-03 11:15:00,1.22165,1.22165,1.2207,1.2209,134600000.0
2009-04-03 11:20:00,1.221,1.2217,1.22085,1.22105,312400000.0
2009-04-03 11:25:00,1.2212,1.22265,1.22085,1.221,368000000.0
2009-04-03 11:30:00,1.221,1.2216,1.2204,1.22095,220400000.0
2009-04-03 11:35:00,1.22095,1.22215,1.2208,1.22175,342800000.0
2009-04-03 11:40:00,1.22185,1.22225,1.22105,1.2213,396000000.0
2009-04-03 11:45:00,1.2213,1.22165,1.22085,1.22115,199600000.0
2009-04-03 11:50:00,1.2213,1.2219,1.2213,1.22165,218000000.0
2009-04-03 11:55:00,1.22155,1.2222,1.22135,1.22165,363000000.0
2009-04-03 12:00:00,1.2216,1.22215,1.22145,1.2217,265400000.0
2009-04-03 12:05:00,1.22175,1.2233,1.2215,1.2222,410000000.0
2009-04-03 12:10:00,1.2222,1.22335,1.22165,1.22305,425400000.0
2009-04-03 12:15:00,1.22305,1.2231,1.2224,1.22285,304600000.0
2009-04-03 12:20:00,1.22295,1.2234,1.2223,1.2224,350600000.0
2009-04-03 12:25:00,1.22235,1.22325,1.2221,1.22295,331200000.0
2009-04-03 12:30:00,1.22295,1.2237,1.2227,1.22345,267200000.0
2009-04-03 12:35:00,1.2234,1.2236,1.22295,1.22305,187400000.0
2009-04-03 12:40:00,1.22305,1.2233,1.2229,1.22305,315600000.0
2009-04-03 12:45:00,1.22305,1.22325,1.22285,1.22285,171200000.0
2009-04-03 12:50:00,1.22285,1.22285,1.2225,1.2225,78400000.0
2009-04-03 12:55:00,1.22255,1.2243,1.22235,1.2235,181000000.0
2009-04-03 13:00:00,1.2235,1.2251,1.22315,1.22445,264000000.0
2009-04-03 13:05:00,1.22445,1.22505,1.2241,1.22415,293000000.0
2009-04-03 13:10:00,1.22415,1.22415,1.22205,1.22325,307800000.0
2009-04-03 13:15:00,1.22345,1.22395,1.22275,1.22305,465200000.0
2009-04-03 13:20:00,1.2231,1.2233,1.22275,1.2232,61800000.0
2009-04-03 13:25:00,1.223,1.224,1.2222,1.2226,271000000.0
2009-04-03 13:30:00,1.2225,1.22295,1.22235,1.22255,192800000.0
2009-04-03 13:35:00,1.2225,1.22355,1.2217,1.2223,375000000.0
2009-04-03 13:40:00,1.2224,1.2232,1.22135,1.22155,231800000.0
2009-04-03 13:45:00,1.22155,1.2218,1.21985,1.2211,440600000.0
2009-04-03 13:50:00,1.22115,1.2217,1.22075,1.22085,145400000.0
2009-04-03 13:55:00,1.22135,1.222,1.22045,1.2206,175200000.0
2009-04-03 14:00:00,1.2205,1.2224,1.22005,1.22045,277400000.0
2009-04-03 14:05:00,1.22025,1.22135,1.22025,1.2209,208000000.0
2009-04-03 14:10:00,1.22105,1.22165,1.2202,1.22065,248200000.0
2009-04-03 14:15:00,1.2208,1.2213,1.21985,1.22065,526200000.0
2009-04-03 14:20:00,1.22075,1.2216,1.2192,1.22095,772400000.0
2009-04-03 14:25:00,1.2209,1.2222,1.2201,1.22065,354800000.0
2009-04-03 14:30:00,1.22065,1.22315,1.21955,1.22235,1396100000.0
2009-04-03 14:35:00,1.2218,1.2223,1.2213,1.22145,2415000000.0
2009-04-03 14:40:00,1.22145,1.22245,1.22135,1.2214,1294800000.0
2009-04-03 14:45:00,1.22145,1.223,1.2177,1.21835,1520600000.0
2009-04-03 14:50:00,1.2185,1.2205,1.216,1.21945,993800000.0
2009-04-03 14:55:00,1.21945,1.22045,1.2188,1.2191,734600000.0
2009-04-03 15:00:00,1.21885,1.22045,1.2188,1.21895,1002000000.0
2009-04-03 15:05:00,1.219,1.2206,1.21885,1.22045,827200000.0
2009-04-03 15:10:00,1.22005,1.2205,1.21905,1.2205,226600000.0
2009-04-03 15:15:00,1.2207,1.2217,1.21925,1.2208,452200000.0
2009-04-03 15:20:00,1.22075,1.22195,1.22015,1.22075,464200000.0
2009-04-03 15:25:00,1.2209,1.2216,1.22025,1.2207,509600000.0
2009-04-03 15:30:00,1.22085,1.2224,1.2204,1.2221,521200000.0
2009-04-03 15:35:00,1.22225,1.22255,1.2208,1.22205,730400000.0
2009-04-03 15:40:00,1.222,1.22245,1.22095,1.22185,740400000.0
2009-04-03 15:45:00,1.2221,1.22215,1.2204,1.22115,687000000.0
2009-04-03 15:50:00,1.22115,1.222,1.2197,1.2201,402800000.0
2009-04-03 15:55:00,1.22005,1.22105,1.2191,1.21945,380200000.0
2009-04-03 16:00:00,1.2193,1.2215,1.21885,1.2206,670200000.0
2009-04-03 16:05:00,1.2206,1.2217,1.2195,1.22135,530000000.0
2009-04-03 16:10:00,1.22115,1.22115,1.21985,1.2211,415400000.0
2009-04-03 16:15:00,1.22105,1.22165,1.2201,1.2203,474000000.0
2009-04-03 16:20:00,1.22025,1.2237,1.2199,1.2229,603200000.0
2009-04-03 16:25:00,1.2229,1.2242,1.22265,1.2239,780400000.0
2009-04-03 16:30:00,1.2239,1.22425,1.222,1.22295,615600000.0
2009-04-03 16:35:00,1.22265,1.22495,1.2221,1.22325,894200000.0
2009-04-03 16:40:00,1.22325,1.22385,1.22185,1.22255,893600000.0
2009-04-03 16:45:00,1.22255,1.2232,1.2208,1.22155,767400000.0
2009-04-03 16:50:00,1.2216,1.2234,1.22065,1.22285,551600000.0
2009-04-03 16:55:00,1.2226,1.22585,1.22205,1.2254,582400000.0
2009-04-03 17:00:00,1.2254,1.2259,1.22255,1.22275,443800000.0
2009-04-03 17:05:00,1.22275,1.2232,1.22265,1.22275,433000000.0
2009-04-03 17:10:00,1.22275,1.22345,1.22145,1.22275,351000000.0
2009-04-03 17:15:00,1.2227,1.2234,1.22195,1.2223,574400000.0
2009-04-03 17:20:00,1.22225,1.2235,1.2212,1.22295,626400000.0
2009-04-03 17:25:00,1.22275,1.22345,1.2211,1.22125,549000000.0
2009-04-03 17:30:00,1.22125,1.2218,1.22115,1.2215,239800000.0
2009-04-03 17:35:00,1.22155,1.2219,1.2197,1.22035,654400000.0
2009-04-03 17:40:00,1.2203,1.22115,1.2196,1.2206,410200000.0
2009-04-03 17:45:00,1.2206,1.22235,1.22,1.22165,506600000.0
2009-04-03 17:50:00,1.2217,1.224,1.2212,1.2233,715600000.0
2009-04-03 17:55:00,1.22275,1.22415,1.2217,1.22415,424600000.0
2009-04-03 18:00:00,1.2241,1.2242,1.2223,1.22245,277400000.0
2009-04-03 18:05:00,1.22245,1.2228,1.2223,1.22235,200000000.0
2009-04-03 18:10:00,1.22225,1.22345,1.22225,1.22335,279400000.0
2009-04-03 18:15:00,1.22345,1.2245,1.2225,1.22425,461800000.0
2009-04-03 18:20:00,1.2242,1.22425,1.2229,1.22395,268600000.0
2009-04-03 18:25:00,1.22395,1.22415,1.2232,1.22395,178600000.0
2009-04-03 18:30:00,1.22395,1.22395,1.22325,1.22335,193600000.0
2009-04-03 18:35:00,1.22335,1.22375,1.22085,1.2237,196800000.0
2009-04-03 18:40:00,1.2235,1.2243,1.2229,1.22315,177400000.0
2009-04-03 18:45:00,1.22305,1.22365,1.2221,1.2225,186600000.0
2009-04-03 18:50:00,1.2226,1.22325,1.22225,1.2225,222400000.0
2009-04-03 18:55:00,1.22305,1.2238,1.2224,1.2227,154600000.0
2009-04-03 19:00:00,1.22285,1.224,1.2216,1.224,239400000.0
2009-04-03 19:05:00,1.2239,1.2241,1.2222,1.22315,182600000.0
2009-04-03 19:10:00,1.22345,1.2242,1.22235,1.2237,168000000.0
2009-04-03 19:15:00,1.22365,1.22415,1.22115,1.223,166400000.0
2009-04-03 19:20:00,1.223,1.22345,1.22065,1.2208,128000000.0
2009-04-03 19:25:00,1.22085,1.22255,1.21975,1.2225,220000000.0
2009-04-03 19:30:00,1.22245,1.22255,1.22115,1.2215,126000000.0
2009-04-03 19:35:00,1.2214,1.222,1.2214,1.22155,83200000.0
2009-04-03 19:40:00,1.2215,1.22175,1.22065,1.2214,144000000.0
2009-04-03 19:45:00,1.22105,1.2219,1.22105,1.2218,51200000.0
2009-04-03 19:50:00,1.22175,1.22275,1.22155,1.2224,104000000.0
2009-04-03 19:55:00,1.2225,1.2229,1.2217,1.22255,198000000.0
2009-04-03 20:00:00,1.22255,1.2234,1.2216,1.2221,254400000.0
2009-04-03 20:05:00,1.22205,1.2228,1.22105,1.2212,620800000.0
2009-04-03 20:10:00,1.221,1.2223,1.2208,1.22125,296800000.0
2009-04-03 20:15:00,1.2213,1.2221,1.22015,1.222,225000000.0
2009-04-03 20:20:00,1.22195,1.22305,1.22115,1.2215,324000000.0
2009-04-03 20:25:00,1.22145,1.22235,1.22035,1.22145,340200000.0
2009-04-03 20:30:00,1.22145,1.22215,1.2207,1.2213,377000000.0
2009-04-03 20:35:00,1.22125,1.2218,1.21935,1.22015,251600000.0
2009-04-03 20:40:00,1.22025,1.22135,1.2195,1.22115,275600000.0
2009-04-03 20:45:00,1.22115,1.222,1.2196,1.2212,207200000.0
2009-04-03 20:50:00,1.22115,1.2216,1.22025,1.2215,209600000.0
2009-04-03 20:55:00,1.22145,1.22185,1.2199,1.22045,283200000.0
2009-04-03 21:00:00,1.22025,1.22165,1.22,1.22125,171400000.0
2009-04-03 21:05:00,1.22085,1.22255,1.21915,1.2213,221200000.0
2009-04-03 21:10:00,1.2214,1.22185,1.22105,1.22145,85800000.0
2009-04-03 21:15:00,1.2214,1.2217,1.22105,1.2215,111400000.0
2009-04-03 21:20:00,1.22165,1.2227,1.2214,1.2227,132400000.0
2009-04-03 21:25:00,1.2227,1.22275,1.22125,1.2213,257800000.0
2009-04-03 21:30:00,1.2211,1.22215,1.22105,1.22195,179200000.0
2009-04-03 21:35:00,1.22185,1.22305,1.22065,1.2208,292400000.0
2009-04-03 21:40:00,1.2208,1.2217,1.2195,1.21995,284400000.0
2009-04-03 21:45:00,1.22005,1.22195,1.219,1.22055,307200000.0
2009-04-03 21:50:00,1.2206,1.22105,1.2197,1.2197,157600000.0
2009-04-03 21:55:00,1.21975,1.22025,1.2178,1.21825,458200000.0
2009-04-03 22:00:00,1.21785,1.2217,1.21785,1.2209,196000000.0
2009-04-03 22:05:00,1.2208,1.22105,1.2178,1.218,69800000.0
2009-04-03 22:10:00,1.21831,1.2204,1.21789,1.2197,212000000.0
2009-04-03 22:15:00,1.2197,1.22005,1.2184,1.21885,88200000.0
2009-04-03 22:20:00,1.21875,1.2202,1.21875,1.21945,61400000.0
2009-04-03 22:25:00,1.2194,1.2198,1.2185,1.2193,45400000.0
2009-04-03 22:30:00,1.21925,1.2207,1.2188,1.2191,126200000.0
2009-04-03 22:35:00,1.2189,1.21895,1.21805,1.2188,42400000.0
2009-04-03 22:40:00,1.219,1.219,1.2171,1.2171,47200000.0
2009-04-03 22:45:00,1.2173,1.2209,1.2155,1.22005,160000000.0
2009-04-03 22:50:00,1.22005,1.2207,1.2181,1.21815,82000000.0
2009-04-03 22:55:00,1.218,1.21955,1.21765,1.21825,51200000.0
2009-04-05 23:00:00,1.219,1.2194,1.21895,1.2193,8000000.0
2009-04-05 23:10:00,1.21805,1.21805,1.2173,1.21765,24000000.0
2009-04-05 23:15:00,1.2178,1.21785,1.2164,1.2164,20800000.0
2009-04-05 23:20:00,1.2165,1.2166,1.2158,1.2161,67200000.0
2009-04-05 23:25:00,1.21635,1.21665,1.21565,1.2163,33600000.0
2009-04-05 23:30:00,1.2159,1.21715,1.2159,1.2169,59200000.0
2009-04-05 23:35:00,1.21685,1.21755,1.21615,1.2169,64000000.0
2009-04-05 23:40:00,1.2167,1.2177,1.2166,1.2177,19200000.0
2009-04-05 23:45:00,1.2171,1.2184,1.2171,1.2184,46400000.0
2009-04-05 23:50:00,1.2184,1.2184,1.21695,1.21725,70400000.0
2009-04-05 23:55:00,1.2169,1.2176,1.2155,1.2165,160000000.0
2009-04-06 00:00:00,1.21655,1.21685,1.21605,1.21685,110400000.0
2009-04-06 00:05:00,1.21695,1.2172,1.21575,1.21585,92800000.0
2009-04-06 00:10:00,1.21565,1.21585,1.21455,1.21495,155200000.0
2009-04-06 00:15:00,1.21485,1.21555,1.2126,1.2133,249800000.0
2009-04-06 00:20:00,1.2134,1.2147,1.212,1.21305,203600000.0
2009-04-06 00:25:00,1.2136,1.2136,1.2107,1.21155,404400000.0
2009-04-06 00:30:00,1.2116,1.2129,1.21035,1.2109,303400000.0
2009-04-06 00:35:00,1.2111,1.2115,1.20955,1.2099,190400000.0
2009-04-06 00:40:00,1.20955,1.21125,1.20895,1.21015,338200000.0
2009-04-06 00:45:00,1.21025,1.2107,1.20865,1.21055,313000000.0
2009-04-06 00:50:00,1.21045,1.2106,1.2092,1.20965,157000000.0
2009-04-06 00:55:00,1.20975,1.21085,1.20875,1.2098,316400000.0
2009-04-06 01:00:00,1.20945,1.2107,1.20855,1.21045,261600000.0
2009-04-06 01:05:00,1.2105,1.21095,1.20895,1.20955,293400000.0
2009-04-06 01:10:00,1.20955,1.21035,1.2091,1.2097,133200000.0
2009-04-06 01:15:00,1.20965,1.2106,1.20885,1.20965,373400000.0
2009-04-06 01:20:00,1.2097,1.211,1.2092,1.21045,165600000.0
2009-04-06 01:25:00,1.21035,1.2116,1.2089,1.21025,138600000.0
2009-04-06 01:30:00,1.21105,1.2113,1.2101,1.2101,105600000.0
2009-04-06 01:35:00,1.2099,1.21035,1.20985,1.21035,80000000.0
2009-04-06 01:40:00,1.2104,1.21125,1.2102,1.2108,88000000.0
2009-04-06 01:45:00,1.2108,1.21185,1.2098,1.21125,230800000.0
2009-04-06 01:50:00,1.2113,1.2113,1.21005,1.2109,153600000.0
2009-04-06 01:55:00,1.21105,1.2113,1.21015,1.21015,161400000.0
2009-04-06 02:00:00,1.2102,1.2113,1.20965,1.2113,323400000.0
2009-04-06 02:05:00,1.2113,1.2114,1.2112,1.2113,137600000.0
2009-04-06 02:10:00,1.2113,1.2118,1.2112,1.21155,198400000.0
2009-04-06 02:15:00,1.21165,1.2122,1.2104,1.21095,240600000.0
2009-04-06 02:20:00,1.21085,1.21095,1.21045,1.2108,139200000.0
2009-04-06 02:25:00,1.21095,1.21125,1.21045,1.2106,304400000.0
2009-04-06 02:30:00,1.2105,1.21125,1.2101,1.21095,355200000.0
2009-04-06 02:35:00,1.21115,1.2112,1.2104,1.21085,425200000.0
2009-04-06 02:40:00,1.21085,1.21085,1.20955,1.2098,395800000.0
2009-04-06 02:45:00,1.2099,1.21075,1.20985,1.21045,241200000.0
2009-04-06 02:50:00,1.2104,1.2107,1.20955,1.2099,218200000.0
2009-04-06 02:55:00,1.2099,1.2105,1.2094,1.21015,311200000.0
2009-04-06 03:00:00,1.21035,1.21035,1.2092,1.20945,458600000.0
2009-04-06 03:05:00,1.2095,1.21015,1.20925,1.20965,533600000.0
2009-04-06 03:10:00,1.20965,1.21025,1.2092,1.20955,511200000.0
2009-04-06 03:15:00,1.2095,1.21015,1.2093,1.21,310800000.0
2009-04-06 03:20:00,1.21005,1.21015,1.2092,1.2095,276800000.0
2009-04-06 03:25:00,1.2095,1.21015,1.2074,1.20875,369800000.0
2009-04-06 03:30:00,1.20875,1.20885,1.2025,1.2052,774400000.0
2009-04-06 03:35:00,1.20525,1.2079,1.20375,1.20775,800000000.0
2009-04-06 03:40:00,1.20775,1.2082,1.2068,1.20785,439400000.0
2009-04-06 03:45:00,1.20785,1.20995,1.20735,1.20945,456200000.0
2009-04-06 03:50:00,1.2094,1.2095,1.20835,1.209,378800000.0
2009-04-06 03:55:00,1.209,1.2096,1.2076,1.2092,375000000.0
2009-04-06 04:00:00,1.2092,1.2115,1.20885,1.211,386600000.0
2009-04-06 04:05:00,1.2111,1.2113,1.2098,1.21025,387800000.0
2009-04-06 04:10:00,1.2104,1.211,1.2097,1.21035,422400000.0
2009-04-06 04:15:00,1.2105,1.21105,1.20955,1.211,455000000.0
2009-04-06 04:20:00,1.2109,1.2109,1.20915,1.21005,513000000.0
2009-04-06 04:25:00,1.21005,1.21115,1.2094,1.21115,414000000.0
2009-04-06 04:30:00,1.21115,1.21125,1.2096,1.21005,133800000.0
2009-04-06 04:35:00,1.2101,1.2105,1.20985,1.2101,198200000.0
2009-04-06 04:40:00,1.21025,1.21065,1.20922,1.21035,174400000.0
2009-04-06 04:45:00,1.21035,1.21075,1.2097,1.21,155000000.0
2009-04-06 04:50:00,1.21005,1.2107,1.20995,1.21,108800000.0
2009-04-06 04:55:00,1.21,1.2101,1.20955,1.2101,81600000.0
2009-04-06 05:00:00,1.21005,1.2102,1.2098,1.21005,108800000.0
2009-04-06 05:05:00,1.20995,1.21055,1.20965,1.2099,339400000.0
2009-04-06 05:10:00,1.2099,1.2101,1.20775,1.21,315400000.0
2009-04-06 05:15:00,1.20995,1.211,1.20925,1.20995,154200000.0
2009-04-06 05:20:00,1.20985,1.2102,1.20805,1.20915,200400000.0
2009-04-06 05:25:00,1.20905,1.20975,1.2088,1.20905,163800000.0
2009-04-06 05:30:00,1.20915,1.2095,1.20825,1.20905,261000000.0
2009-04-06 05:35:00,1.20925,1.2102,1.20875,1.2102,234800000.0
2009-04-06 05:40:00,1.21045,1.21055,1.20945,1.20975,108400000.0
2009-04-06 05:45:00,1.2098,1.2098,1.209,1.20945,91200000.0
2009-04-06 05:50:00,1.20955,1.21,1.2095,1.21,144000000.0
2009-04-06 05:55:00,1.21015,1.21045,1.20995,1.21,100800000.0
2009-04-06 06:00:00,1.2101,1.21025,1.2092,1.2096,248600000.0
2009-04-06 06:05:00,1.20975,1.20995,1.2091,1.20965,192400000.0
2009-04-06 06:10:00,1.20955,1.2104,1.2093,1.2101,169600000.0
2009-04-06 06:15:00,1.2103,1.21055,1.20992,1.20995,178200000.0
2009-04-06 06:20:00,1.21035,1.2108,1.2097,1.2108,137200000.0
2009-04-06 06:25:00,1.2107,1.2108,1.2094,1.2094,186400000.0
2009-04-06 06:30:00,1.2094,1.21015,1.20875,1.2095,498800000.0
2009-04-06 06:35:00,1.2095,1.2096,1.209,1.2092,100200000.0
2009-04-06 06:40:00,1.2093,1.20965,1.20915,1.20955,170600000.0
2009-04-06 06:45:00,1.20965,1.20965,1.20835,1.20835,216800000.0
2009-04-06 06:50:00,1.20845,1.2098,1.20815,1.20955,313800000.0
2009-04-06 06:55:00,1.20955,1.20995,1.2086,1.20935,151800000.0
2009-04-06 07:00:00,1.2091,1.20975,1.2088,1.2089,186400000.0
2009-04-06 07:05:00,1.2089,1.20905,1.2082,1.20845,247400000.0
2009-04-06 07:10:00,1.2085,1.20915,1.20775,1.2084,486000000.0
2009-04-06 07:15:00,1.20845,1.20915,1.2082,1.2088,261600000.0
2009-04-06 07:20:00,1.2084,1.20865,1.20795,1.2084,83200000.0
2009-04-06 07:25:00,1.20825,1.2093,1.20805,1.20875,224000000.0
2009-04-06 07:30:00,1.2089,1.2089,1.20795,1.208,139400000.0
2009-04-06 07:35:00,1.20805,1.20885,1.20785,1.20845,334000000.0
2009-04-06 07:40:00,1.20845,1.20845,1.2072,1.20765,295800000.0
2009-04-06 07:45:00,1.20775,1.20845,1.2072,1.20845,311400000.0
2009-04-06 07:50:00,1.20865,1.20905,1.2083,1.20895,391400000.0
2009-04-06 07:55:00,1.2087,1.2089,1.2084,1.2088,253600000.0
2009-04-06 08:00:00,1.20885,1.20885,1.20705,1.2075,423800000.0
2009-04-06 08:05:00,1.2078,1.20995,1.20765,1.2088,683200000.0
2009-04-06 08:10:00,1.2087,1.21015,1.2087,1.20985,328600000.0
2009-04-06 08:15:00,1.2098,1.2103,1.20965,1.2098,161600000.0
2009-04-06 08:20:00,1.2098,1.21045,1.2078,1.208,482400000.0
2009-04-06 08:25:00,1.20825,1.2109,1.20825,1.2104,558000000.0
2009-04-06 08:30:00,1.21035,1.2106,1.2087,1.20975,358800000.0
2009-04-06 08:35:00,1.2098,1.20995,1.2088,1.20915,481000000.0
2009-04-06 08:40:00,1.20915,1.20995,1.20875,1.20935,545400000.0
2009-04-06 08:45:00,1.2094,1.21075,1.20895,1.21075,551600000.0
2009-04-06 08:50:00,1.2105,1.2111,1.20925,1.20945,546000000.0
2009-04-06 08:55:00,1.20945,1.2104,1.20885,1.2102,532600000.0
2009-04-06 09:00:00,1.2103,1.21115,1.20935,1.2102,526600000.0
2009-04-06 09:05:00,1.21015,1.21055,1.20925,1.20945,367600000.0
2009-04-06 09:10:00,1.20945,1.2101,1.20875,1.20915,370000000.0
2009-04-06 09:15:00,1.209,1.2105,1.2086,1.2098,653400000.0
2009-04-06 09:20:00,1.2098,1.21065,1.2094,1.2099,620000000.0
2009-04-06 09:25:00,1.2099,1.2104,1.2092,1.2098,473200000.0
2009-04-06 09:30:00,1.2092,1.2102,1.20895,1.2097,475400000.0
2009-04-06 09:35:00,1.2097,1.21025,1.2089,1.2093,594000000.0
2009-04-06 09:40:00,1.20925,1.2098,1.20885,1.2095,466200000.0
2009-04-06 09:45:00,1.2095,1.2095,1.2083,1.2085,724000000.0
2009-04-06 09:50:00,1.2086,1.20955,1.20815,1.2086,783200000.0
2009-04-06 09:55:00,1.2089,1.2095,1.20885,1.2094,310400000.0
2009-04-06 10:00:00,1.2094,1.2098,1.20875,1.2088,495800000.0
2009-04-06 10:05:00,1.2087,1.2098,1.2081,1.2098,566200000.0
2009-04-06 10:10:00,1.2097,1.2106,1.2087,1.2102,603200000.0
2009-04-06 10:15:00,1.2102,1.21095,1.2087,1.20915,443200000.0
2009-04-06 10:20:00,1.2092,1.2107,1.2087,1.20985,778800000.0
2009-04-06 10:25:00,1.20945,1.20995,1.20665,1.20765,705000000.0
2009-04-06 10:30:00,1.2075,1.2078,1.2061,1.2063,495400000.0
2009-04-06 10:35:00,1.2063,1.20765,1.20535,1.20695,515200000.0
2009-04-06 10:40:00,1.2069,1.20765,1.20565,1.2067,493800000.0
2009-04-06 10:45:00,1.2067,1.2084,1.20625,1.2082,715000000.0
2009-04-06 10:50:00,1.20825,1.2084,1.20695,1.20745,487600000.0
2009-04-06 10:55:00,1.20745,1.20775,1.20595,1.20775,755000000.0
2009-04-06 11:00:00,1.20775,1.20815,1.20635,1.20815,738400000.0
2009-04-06 11:05:00,1.2082,1.20835,1.20745,1.20795,268200000.0
2009-04-06 11:10:00,1.20795,1.20835,1.20715,1.2076,535400000.0
2009-04-06 11:15:00,1.20745,1.20845,1.2072,1.20725,529800000.0
2009-04-06 11:20:00,1.2073,1.20745,1.2061,1.2063,723600000.0
2009-04-06 11:25:00,1.20625,1.20665,1.20545,1.20595,625200000.0
2009-04-06 11:30:00,1.2061,1.20655,1.20465,1.20515,580200000.0
2009-04-06 11:35:00,1.20525,1.20635,1.20485,1.20625,409400000.0
2009-04-06 11:40:00,1.20585,1.20665,1.205,1.20565,344200000.0
2009-04-06 11:45:00,1.2057,1.2063,1.205,1.2056,459000000.0
2009-04-06 11:50:00,1.20545,1.20585,1.20455,1.20485,616400000.0
2009-04-06 11:55:00,1.2049,1.20505,1.20385,1.2044,534400000.0
2009-04-06 12:00:00,1.2045,1.2051,1.2029,1.2035,462400000.0
2009-04-06 12:05:00,1.20355,1.2043,1.2024,1.2028,518300000.0
2009-04-06 12:10:00,1.20295,1.2045,1.20285,1.2044,363200000.0
2009-04-06 12:15:00,1.2045,1.205,1.2041,1.2046,346400000.0
2009-04-06 12:20:00,1.2047,1.20535,1.2043,1.20485,488800000.0
2009-04-06 12:25:00,1.2048,1.2053,1.20435,1.20465,282800000.0
2009-04-06 12:30:00,1.20465,1.20565,1.2044,1.20515,260200000.0
2009-04-06 12:35:00,1.20525,1.20625,1.20475,1.20565,591000000.0
2009-04-06 12:40:00,1.20565,1.20825,1.2054,1.2057,623600000.0
2009-04-06 12:45:00,1.2059,1.2069,1.20565,1.20645,247400000.0
2009-04-06 12:50:00,1.20655,1.20775,1.20615,1.2068,310000000.0
2009-04-06 12:55:00,1.2068,1.2072,1.2056,1.20615,524600000.0
2009-04-06 13:00:00,1.20615,1.20785,1.2059,1.20765,355600000.0
2009-04-06 13:05:00,1.20775,1.20805,1.20715,1.20795,475600000.0
2009-04-06 13:10:00,1.20795,1.2083,1.20675,1.208,572800000.0
2009-04-06 13:15:00,1.20815,1.20835,1.20735,1.208,169400000.0
2009-04-06 13:20:00,1.208,1.2081,1.2072,1.20785,267200000.0
2009-04-06 13:25:00,1.20785,1.20875,1.20775,1.20855,285800000.0
2009-04-06 13:30:00,1.2087,1.20905,1.207,1.2081,406400000.0
2009-04-06 13:35:00,1.20805,1.20965,1.20745,1.2093,402600000.0
2009-04-06 13:40:00,1.2093,1.2093,1.20745,1.2084,255400000.0
2009-04-06 13:45:00,1.2084,1.2104,1.20825,1.2096,511000000.0
2009-04-06 13:50:00,1.2096,1.21085,1.20955,1.21035,319600000.0
2009-04-06 13:55:00,1.21045,1.21085,1.2092,1.20965,408200000.0
2009-04-06 14:00:00,1.20965,1.2105,1.20885,1.20985,673600000.0
2009-04-06 14:05:00,1.20985,1.21035,1.20925,1.2098,522000000.0
2009-04-06 14:10:00,1.20985,1.21015,1.20865,1.20915,361200000.0
2009-04-06 14:15:00,1.20915,1.2096,1.20825,1.20865,584400000.0
2009-04-06 14:20:00,1.2087,1.2094,1.20835,1.2091,535200000.0
2009-04-06 14:25:00,1.20915,1.20965,1.2087,1.2093,538800000.0
2009-04-06 14:30:00,1.2093,1.2103,1.2085,1.2096,880200000.0
2009-04-06 14:35:00,1.2096,1.2098,1.2083,1.20885,805200000.0
2009-04-06 14:40:00,1.20895,1.2093,1.20805,1.2086,530600000.0
2009-04-06 14:45:00,1.20865,1.20925,1.2081,1.2082,565000000.0
2009-04-06 14:50:00,1.20835,1.20955,1.20765,1.2086,624800000.0
2009-04-06 14:55:00,1.2086,1.2092,1.20745,1.20845,665400000.0
2009-04-06 15:00:00,1.2084,1.2095,1.2077,1.20835,853600000.0
2009-04-06 15:05:00,1.2081,1.20995,1.20785,1.2093,534800000.0
2009-04-06 15:10:00,1.20905,1.21065,1.20855,1.20915,567800000.0
2009-04-06 15:15:00,1.20935,1.21105,1.20895,1.2109,595000000.0
2009-04-06 15:20:00,1.2109,1.2111,1.20915,1.2093,604800000.0
2009-04-06 15:25:00,1.2099,1.21025,1.20845,1.20905,650200000.0
2009-04-06 15:30:00,1.20915,1.21095,1.209,1.21,767000000.0
2009-04-06 15:35:00,1.21,1.211,1.20905,1.2108,895400000.0
2009-04-06 15:40:00,1.2108,1.21155,1.20995,1.2113,958000000.0
2009-04-06 15:45:00,1.2114,1.2122,1.2099,1.2113,687600000.0
2009-04-06 15:50:00,1.2114,1.2121,1.21065,1.21105,735200000.0
2009-04-06 15:55:00,1.211,1.21255,1.2109,1.2123,712200000.0
2009-04-06 16:00:00,1.21235,1.2126,1.20945,1.2116,748800000.0
2009-04-06 16:05:00,1.2116,1.2118,1.2087,1.2102,909600000.0
2009-04-06 16:10:00,1.2103,1.2106,1.2089,1.2089,826800000.0
2009-04-06 16:15:00,1.20895,1.209,1.20765,1.2087,815400000.0
2009-04-06 16:20:00,1.20875,1.20875,1.2074,1.20835,569600000.0
2009-04-06 16:25:00,1.20835,1.20955,1.2076,1.20915,926000000.0
2009-04-06 16:30:00,1.20915,1.21,1.2078,1.2095,569400000.0
2009-04-06 16:35:00,1.2095,1.21055,1.20925,1.21005,688000000.0
2009-04-06 16:40:00,1.21005,1.211,1.20945,1.20955,676600000.0
2009-04-06 16:45:00,1.20955,1.21045,1.2089,1.20935,603800000.0
2009-04-06 16:50:00,1.20935,1.21035,1.20795,1.20885,506400000.0
2009-04-06 16:55:00,1.2089,1.20915,1.2068,1.20805,697000000.0
2009-04-06 17:00:00,1.20795,1.2093,1.2072,1.20855,1011800000.0
2009-04-06 17:05:00,1.20875,1.20885,1.2058,1.20755,436400000.0
2009-04-06 17:10:00,1.20755,1.2079,1.2057,1.20615,467600000.0
2009-04-06 17:15:00,1.2062,1.20775,1.2057,1.2062,866400000.0
2009-04-06 17:20:00,1.2063,1.20645,1.2056,1.2062,592200000.0
2009-04-06 17:25:00,1.2062,1.2072,1.2051,1.20555,669400000.0
2009-04-06 17:30:00,1.20555,1.20765,1.20545,1.2067,602800000.0
2009-04-06 17:35:00,1.2069,1.20765,1.2059,1.2064,795200000.0
2009-04-06 17:40:00,1.2064,1.2067,1.2052,1.20565,621200000.0
2009-04-06 17:45:00,1.2057,1.20645,1.2054,1.20575,544200000.0
2009-04-06 17:50:00,1.20575,1.207,1.2053,1.20695,573800000.0
2009-04-06 17:55:00,1.2071,1.209,1.20665,1.20895,464200000.0
2009-04-06 18:00:00,1.2089,1.2102,1.2075,1.2079,365000000.0
2009-04-06 18:05:00,1.20805,1.2084,1.2064,1.2065,228400000.0
2009-04-06 18:10:00,1.2065,1.2068,1.2052,1.2053,284800000.0
2009-04-06 18:15:00,1.2053,1.2063,1.20505,1.2057,263200000.0
2009-04-06 18:20:00,1.2057,1.2066,1.2048,1.2066,263600000.0
2009-04-06 18:25:00,1.20655,1.208,1.2059,1.20655,186200000.0
2009-04-06 18:30:00,1.20675,1.20825,1.2053,1.20715,186600000.0
2009-04-06 18:35:00,1.20715,1.2076,1.20555,1.20555,166200000.0
2009-04-06 18:40:00,1.2056,1.2064,1.2049,1.2061,168000000.0
2009-04-06 18:45:00,1.20605,1.20765,1.20575,1.20705,263800000.0
2009-04-06 18:50:00,1.20715,1.2084,1.2071,1.208,254600000.0
2009-04-06 18:55:00,1.20825,1.2084,1.2072,1.2077,351000000.0
2009-04-06 19:00:00,1.2079,1.20915,1.2076,1.20815,309600000.0
2009-04-06 19:05:00,1.20815,1.20945,1.20815,1.20835,229200000.0
2009-04-06 19:10:00,1.20875,1.2097,1.20855,1.2088,141800000.0
2009-04-06 19:15:00,1.20835,1.2092,1.2071,1.2071,239400000.0
2009-04-06 19:20:00,1.2072,1.20875,1.2072,1.20855,191800000.0
2009-04-06 19:25:00,1.2086,1.20895,1.20705,1.2075,285800000.0
2009-04-06 19:30:00,1.2073,1.2096,1.2073,1.20925,199200000.0
2009-04-06 19:35:00,1.20935,1.21035,1.20875,1.2093,240400000.0
2009-04-06 19:40:00,1.20935,1.21105,1.20915,1.2107,264000000.0
2009-04-06 19:45:00,1.2107,1.2119,1.2098,1.21105,314000000.0
2009-04-06 19:50:00,1.21115,1.21175,1.2103,1.21065,149600000.0
2009-04-06 19:55:00,1.2107,1.21105,1.2103,1.21045,157400000.0
2009-04-06 20:00:00,1.2102,1.21055,1.20925,1.20935,135800000.0
2009-04-06 20:05:00,1.2091,1.20965,1.20785,1.20805,191200000.0
2009-04-06 20:10:00,1.2082,1.20985,1.2077,1.20965,287600000.0
2009-04-06 20:15:00,1.20965,1.21035,1.20865,1.2099,240400000.0
2009-04-06 20:20:00,1.21005,1.21035,1.2091,1.21035,183200000.0
2009-04-06 20:25:00,1.2104,1.21115,1.21015,1.21075,220000000.0
2009-04-06 20:30:00,1.21075,1.21145,1.2091,1.2102,195600000.0
2009-04-06 20:35:00,1.2103,1.2109,1.21,1.21045,119200000.0
2009-04-06 20:40:00,1.21045,1.21045,1.2088,1.2097,234400000.0
2009-04-06 20:45:00,1.20965,1.21045,1.2093,1.20995,144200000.0
2009-04-06 20:50:00,1.21,1.2119,1.20985,1.211,260800000.0
2009-04-06 20:55:00,1.21115,1.21145,1.21025,1.21055,216200000.0
2009-04-06 21:00:00,1.21045,1.21105,1.21045,1.21105,58400000.0
2009-04-06 21:05:00,1.211,1.21105,1.21005,1.21085,65600000.0
2009-04-06 21:10:00,1.2108,1.2112,1.21035,1.2106,92600000.0
2009-04-06 21:15:00,1.21075,1.2123,1.2106,1.2118,232000000.0
2009-04-06 21:20:00,1.2119,1.21195,1.21105,1.2115,139400000.0
2009-04-06 21:25:00,1.2116,1.21205,1.2105,1.21165,117600000.0
2009-04-06 21:30:00,1.2112,1.21205,1.21095,1.21165,94600000.0
2009-04-06 21:35:00,1.2116,1.2123,1.2113,1.21135,84800000.0
2009-04-06 21:40:00,1.2113,1.21295,1.2113,1.21245,106800000.0
2009-04-06 21:45:00,1.21245,1.21255,1.2113,1.21165,90000000.0
2009-04-06 21:50:00,1.2118,1.213,1.21155,1.21215,300600000.0
2009-04-06 21:55:00,1.21225,1.21365,1.2119,1.21365,232600000.0
2009-04-06 22:00:00,1.2133,1.2136,1.2114,1.2123,167400000.0
2009-04-06 22:05:00,1.21245,1.2125,1.2111,1.2114,113200000.0
2009-04-06 22:10:00,1.21145,1.2118,1.21044,1.2117,70600000.0
2009-04-06 22:15:00,1.21165,1.2119,1.21165,1.2119,18600000.0
2009-04-06 22:20:00,1.2119,1.21225,1.2115,1.2122,54400000.0
2009-04-06 22:25:00,1.2127,1.21295,1.21195,1.2122,102600000.0
2009-04-06 22:30:00,1.2123,1.21235,1.212,1.212,14400000.0
2009-04-06 22:35:00,1.21215,1.2128,1.212,1.21225,37200000.0
2009-04-06 22:40:00,1.21235,1.213,1.21235,1.21235,82400000.0
2009-04-06 22:45:00,1.21215,1.2135,1.2117,1.21205,88800000.0
2009-04-06 22:50:00,1.212,1.2129,1.21165,1.2129,91000000.0
2009-04-06 22:55:00,1.2129,1.2136,1.21135,1.21165,66800000.0
2009-04-06 23:00:00,1.21175,1.2136,1.21175,1.21225,42600000.0
2009-04-06 23:05:00,1.21225,1.21315,1.21045,1.21315,54600000.0
2009-04-06 23:10:00,1.2133,1.2138,1.2115,1.2122,61200000.0
2009-04-06 23:15:00,1.21215,1.21385,1.21215,1.21355,36200000.0
2009-04-06 23:20:00,1.2134,1.21395,1.21315,1.2136,44400000.0
2009-04-06 23:25:00,1.2137,1.21405,1.2134,1.21385,84800000.0
2009-04-06 23:30:00,1.21395,1.21395,1.21307,1.21335,16800000.0
2009-04-06 23:35:00,1.21335,1.21335,1.2127,1.2129,61600000.0
2009-04-06 23:40:00,1.2129,1.2142,1.21285,1.2139,121000000.0
2009-04-06 23:45:00,1.2135,1.21405,1.21285,1.2129,80400000.0
2009-04-06 23:50:00,1.213,1.21375,1.21185,1.21235,102000000.0
2009-04-06 23:55:00,1.2122,1.21385,1.2113,1.2125,102200000.0
2009-04-07 00:00:00,1.21295,1.21495,1.2119,1.2144,287800000.0
2009-04-07 00:05:00,1.2144,1.2174,1.21395,1.2163,277000000.0
2009-04-07 00:10:00,1.21615,1.21785,1.21555,1.2174,258000000.0
2009-04-07 00:15:00,1.2173,1.2176,1.214,1.21485,325600000.0
2009-04-07 00:20:00,1.2151,1.21805,1.21505,1.2171,484000000.0
2009-04-07 00:25:00,1.21705,1.21705,1.21555,1.2166,237000000.0
2009-04-07 00:30:00,1.2167,1.21695,1.21625,1.21665,168000000.0
2009-04-07 00:35:00,1.2167,1.2175,1.21655,1.21695,132600000.0
2009-04-07 00:40:00,1.217,1.21765,1.2166,1.21666,185400000.0
2009-04-07 00:45:00,1.21735,1.21745,1.2171,1.2173,29800000.0
2009-04-07 00:50:00,1.2173,1.2177,1.21705,1.2174,94800000.0
2009-04-07 00:55:00,1.2174,1.2175,1.21575,1.21645,121200000.0
2009-04-07 01:00:00,1.21665,1.21715,1.2165,1.21715,132000000.0
2009-04-07 01:05:00,1.21775,1.2186,1.21715,1.2185,244400000.0
2009-04-07 01:10:00,1.21845,1.21845,1.2162,1.2172,217600000.0
2009-04-07 01:15:00,1.2173,1.219,1.21715,1.2179,348400000.0
2009-04-07 01:20:00,1.21805,1.2197,1.21775,1.21945,319400000.0
2009-04-07 01:25:00,1.2197,1.22125,1.21875,1.22025,496800000.0
2009-04-07 01:30:00,1.2202,1.22145,1.2193,1.21975,325800000.0
2009-04-07 01:35:00,1.21985,1.2215,1.2194,1.2209,468200000.0
2009-04-07 01:40:00,1.22085,1.22085,1.2183,1.2193,692200000.0
2009-04-07 01:45:00,1.21925,1.2195,1.2184,1.21905,345200000.0
2009-04-07 01:50:00,1.21905,1.21985,1.21765,1.21855,384200000.0
2009-04-07 01:55:00,1.2184,1.2193,1.21695,1.2179,310600000.0
2009-04-07 02:00:00,1.2178,1.2195,1.21705,1.218,472000000.0
2009-04-07 02:05:00,1.218,1.2185,1.21705,1.2181,477400000.0
2009-04-07 02:10:00,1.2181,1.2187,1.2163,1.21755,604400000.0
2009-04-07 02:15:00,1.2176,1.2176,1.21565,1.21675,394600000.0
2009-04-07 02:20:00,1.21685,1.218,1.2163,1.2178,512400000.0
2009-04-07 02:25:00,1.2179,1.2181,1.2167,1.2176,491600000.0
2009-04-07 02:30:00,1.21755,1.2185,1.2167,1.21795,258400000.0
2009-04-07 02:35:00,1.218,1.21905,1.2166,1.21855,409200000.0
2009-04-07 02:40:00,1.21825,1.21875,1.21685,1.21735,244600000.0
2009-04-07 02:45:00,1.21735,1.2186,1.2172,1.2178,275200000.0
2009-04-07 02:50:00,1.2178,1.21905,1.21665,1.21715,412200000.0
2009-04-07 02:55:00,1.2171,1.2183,1.2161,1.21705,616000000.0
2009-04-07 03:00:00,1.21705,1.2173,1.21615,1.21645,636200000.0
2009-04-07 03:05:00,1.2166,1.21795,1.2159,1.21735,535200000.0
2009-04-07 03:10:00,1.2175,1.21805,1.2163,1.21695,322200000.0
2009-04-07 03:15:00,1.21695,1.21805,1.21365,1.21645,577600000.0
2009-04-07 03:20:00,1.2167,1.21695,1.21535,1.2159,415800000.0
2009-04-07 03:25:00,1.21595,1.2166,1.2152,1.21565,305800000.0
2009-04-07 03:30:00,1.21565,1.21605,1.21445,1.21545,402200000.0
2009-04-07 03:35:00,1.21555,1.21675,1.21505,1.21675,312800000.0
2009-04-07 03:40:00,1.21675,1.21745,1.21485,1.21505,500000000.0
2009-04-07 03:45:00,1.21495,1.21585,1.2135,1.2158,502200000.0
2009-04-07 03:50:00,1.21585,1.2165,1.21515,1.21615,326400000.0
2009-04-07 03:55:00,1.2163,1.21695,1.2151,1.21605,278000000.0
2009-04-07 04:00:00,1.216,1.2176,1.21565,1.21745,328400000.0
2009-04-07 04:05:00,1.2177,1.2181,1.2162,1.21745,297600000.0
2009-04-07 04:10:00,1.21735,1.21735,1.2166,1.2167,155200000.0
2009-04-07 04:15:00,1.21665,1.2176,1.2164,1.21655,313000000.0
2009-04-07 04:20:00,1.2167,1.2189,1.2166,1.21785,395800000.0
2009-04-07 04:25:00,1.2179,1.2184,1.2173,1.2182,171800000.0
2009-04-07 04:30:00,1.21815,1.21855,1.2172,1.21755,184200000.0
2009-04-07 04:35:00,1.2176,1.218,1.21685,1.217,203600000.0
2009-04-07 04:40:00,1.217,1.2178,1.21695,1.2176,234400000.0
2009-04-07 04:45:00,1.21755,1.21835,1.21725,1.21805,235600000.0
2009-04-07 04:50:00,1.21795,1.2183,1.2177,1.2178,157400000.0
2009-04-07 04:55:00,1.21785,1.2185,1.21745,1.21805,338400000.0
2009-04-07 05:00:00,1.2181,1.21845,1.21695,1.21845,286000000.0
2009-04-07 05:05:00,1.21855,1.2187,1.2175,1.21855,133400000.0
2009-04-07 05:10:00,1.2185,1.2187,1.21745,1.2185,46400000.0
2009-04-07 05:15:00,1.21865,1.2187,1.21825,1.2183,51200000.0
2009-04-07 05:20:00,1.2184,1.21885,1.2183,1.21865,73600000.0
2009-04-07 05:25:00,1.21875,1.219,1.21835,1.2189,208200000.0
2009-04-07 05:30:00,1.2189,1.219,1.2177,1.21885,242000000.0
2009-04-07 05:35:00,1.21895,1.21925,1.21825,1.2184,212800000.0
2009-04-07 05:40:00,1.21845,1.21955,1.2178,1.21885,291400000.0
2009-04-07 05:45:00,1.21875,1.2197,1.2184,1.2188,308400000.0
2009-04-07 05:50:00,1.21885,1.2197,1.2186,1.21905,220000000.0
2009-04-07 05:55:00,1.219,1.2194,1.218,1.2183,333000000.0
2009-04-07 06:00:00,1.2184,1.21925,1.2184,1.2188,194200000.0
2009-04-07 06:05:00,1.2188,1.21885,1.2165,1.2173,345600000.0
2009-04-07 06:10:00,1.2173,1.2184,1.2168,1.2181,320600000.0
2009-04-07 06:15:00,1.2181,1.21865,1.21735,1.21785,288800000.0
2009-04-07 06:20:00,1.21795,1.21815,1.21655,1.21785,393600000.0
2009-04-07 06:25:00,1.21785,1.2191,1.21465,1.21475,300400000.0
2009-04-07 06:30:00,1.21055,1.2207,1.21055,1.2196,660300000.0
2009-04-07 06:35:00,1.2197,1.2213,1.2178,1.22055,651400000.0
2009-04-07 06:40:00,1.22055,1.22485,1.2204,1.2236,1072200000.0
2009-04-07 06:45:00,1.2237,1.2242,1.22275,1.2228,588600000.0
2009-04-07 06:50:00,1.2228,1.22475,1.2228,1.22465,543800000.0
2009-04-07 06:55:00,1.22465,1.2251,1.22355,1.2238,737200000.0
2009-04-07 07:00:00,1.22375,1.22525,1.22335,1.2243,709200000.0
2009-04-07 07:05:00,1.2243,1.2243,1.2233,1.22405,466400000.0
2009-04-07 07:10:00,1.2241,1.2245,1.22395,1.2243,373200000.0
2009-04-07 07:15:00,1.22425,1.22455,1.22405,1.22435,155400000.0
2009-04-07 07:20:00,1.22445,1.2251,1.22415,1.22475,311200000.0
2009-04-07 07:25:00,1.2249,1.2257,1.2231,1.2238,506800000.0
2009-04-07 07:30:00,1.2239,1.22495,1.2228,1.22495,309000000.0
2009-04-07 07:35:00,1.22495,1.22605,1.2234,1.2244,577000000.0
2009-04-07 07:40:00,1.2243,1.22475,1.2226,1.22375,473400000.0
2009-04-07 07:45:00,1.22385,1.2246,1.22285,1.2242,406800000.0
2009-04-07 07:50:00,1.2242,1.22495,1.22385,1.22475,209800000.0
2009-04-07 07:55:00,1.2244,1.22515,1.22335,1.2246,463000000.0
2009-04-07 08:00:00,1.2246,1.2254,1.22375,1.2251,532000000.0
2009-04-07 08:05:00,1.225,1.2254,1.2239,1.22425,556800000.0
2009-04-07 08:10:00,1.22425,1.225,1.2236,1.224,569400000.0
2009-04-07 08:15:00,1.2241,1.22545,1.22405,1.2249,764800000.0
2009-04-07 08:20:00,1.22515,1.2258,1.22415,1.22495,746200000.0
2009-04-07 08:25:00,1.225,1.22575,1.2249,1.22515,590000000.0
2009-04-07 08:30:00,1.22515,1.2253,1.22325,1.22465,714400000.0
2009-04-07 08:35:00,1.22465,1.22525,1.22365,1.2246,648000000.0
2009-04-07 08:40:00,1.22465,1.22505,1.2237,1.2242,487600000.0
2009-04-07 08:45:00,1.22425,1.22595,1.2241,1.2257,407800000.0
2009-04-07 08:50:00,1.22585,1.22585,1.22485,1.2255,493000000.0
2009-04-07 08:55:00,1.2254,1.22595,1.2249,1.22545,439800000.0
2009-04-07 09:00:00,1.22545,1.22565,1.2235,1.22435,598800000.0
2009-04-07 09:05:00,1.22435,1.2249,1.2232,1.22445,488800000.0
2009-04-07 09:10:00,1.22445,1.2252,1.2233,1.2252,285600000.0
2009-04-07 09:15:00,1.225,1.22575,1.2243,1.22455,403600000.0
2009-04-07 09:20:00,1.2246,1.2252,1.22425,1.22435,416000000.0
2009-04-07 09:25:00,1.22435,1.2251,1.2242,1.22435,542600000.0
2009-04-07 09:30:00,1.22435,1.22535,1.22425,1.2253,387000000.0
2009-04-07 09:35:00,1.22535,1.2265,1.2242,1.22555,582800000.0
2009-04-07 09:40:00,1.22545,1.2277,1.22535,1.2266,827600000.0
2009-04-07 09:45:00,1.22675,1.2281,1.2265,1.2275,900000000.0
2009-04-07 09:50:00,1.2276,1.22805,1.2269,1.22705,620600000.0
2009-04-07 09:55:00,1.22715,1.2277,1.2267,1.2267,288400000.0
2009-04-07 10:00:00,1.2267,1.2276,1.2261,1.2276,243600000.0
2009-04-07 10:05:00,1.22725,1.2275,1.2263,1.2263,310000000.0
2009-04-07 10:10:00,1.2263,1.22775,1.22605,1.2272,679800000.0
2009-04-07 10:15:00,1.2273,1.22735,1.2257,1.22615,495000000.0
2009-04-07 10:20:00,1.2263,1.2267,1.226,1.22665,231400000.0
2009-04-07 10:25:00,1.2267,1.2279,1.22585,1.22655,741600000.0
2009-04-07 10:30:00,1.2266,1.22735,1.226,1.2267,368600000.0
2009-04-07 10:35:00,1.2267,1.228,1.22615,1.2264,638200000.0
2009-04-07 10:40:00,1.22645,1.2281,1.2264,1.22705,881000000.0
2009-04-07 10:45:00,1.22725,1.2289,1.2272,1.22795,578800000.0
2009-04-07 10:50:00,1.22795,1.22945,1.2267,1.2286,519000000.0
2009-04-07 10:55:00,1.22855,1.2291,1.22785,1.2289,625600000.0
2009-04-07 11:00:00,1.2289,1.2297,1.2273,1.22855,817400000.0
2009-04-07 11:05:00,1.2287,1.22895,1.2268,1.22875,726600000.0
2009-04-07 11:10:00,1.22875,1.2298,1.2271,1.2298,661400000.0
2009-04-07 11:15:00,1.2298,1.23195,1.22895,1.23095,947800000.0
2009-04-07 11:20:00,1.2309,1.23145,1.2288,1.22895,911600000.0
2009-04-07 11:25:00,1.2287,1.2302,1.2277,1.22945,893600000.0
2009-04-07 11:30:00,1.2294,1.23105,1.22925,1.2295,822200000.0
2009-04-07 11:35:00,1.2295,1.2303,1.22845,1.22995,553000000.0
2009-04-07 11:40:00,1.2296,1.2315,1.22895,1.2306,803000000.0
2009-04-07 11:45:00,1.2306,1.23075,1.22965,1.23035,673600000.0
2009-04-07 11:50:00,1.2303,1.23085,1.2292,1.22935,634600000.0
2009-04-07 11:55:00,1.22935,1.23325,1.2293,1.2319,612200000.0
2009-04-07 12:00:00,1.23195,1.23195,1.23,1.23045,620000000.0
2009-04-07 12:05:00,1.23055,1.23165,1.2297,1.23165,623000000.0
2009-04-07 12:10:00,1.23165,1.23165,1.2304,1.23065,580000000.0
2009-04-07 12:15:00,1.2307,1.2317,1.2299,1.2311,564800000.0
2009-04-07 12:20:00,1.2311,1.23175,1.2299,1.2305,488800000.0
2009-04-07 12:25:00,1.23015,1.231,1.22945,1.22975,266200000.0
2009-04-07 12:30:00,1.2297,1.23205,1.22955,1.23065,551800000.0
2009-04-07 12:35:00,1.23065,1.2307,1.22895,1.22935,699200000.0
2009-04-07 12:40:00,1.22945,1.2305,1.22895,1.2298,845600000.0
2009-04-07 12:45:00,1.2298,1.2302,1.22765,1.2285,704600000.0
2009-04-07 12:50:00,1.2285,1.22885,1.2265,1.22675,475400000.0
2009-04-07 12:55:00,1.22685,1.22765,1.2258,1.22665,683000000.0
2009-04-07 13:00:00,1.22675,1.22765,1.22605,1.2265,432000000.0
2009-04-07 13:05:00,1.2267,1.22735,1.2266,1.2269,416800000.0
2009-04-07 13:10:00,1.2269,1.2281,1.22675,1.22725,684000000.0
2009-04-07 13:15:00,1.22725,1.22725,1.22555,1.22565,737800000.0
2009-04-07 13:20:00,1.22565,1.2268,1.22535,1.2264,435800000.0
2009-04-07 13:25:00,1.2264,1.2276,1.22625,1.2269,414600000.0
2009-04-07 13:30:00,1.22695,1.22785,1.2263,1.22705,417000000.0
2009-04-07 13:35:00,1.22705,1.2276,1.22455,1.2249,556800000.0
2009-04-07 13:40:00,1.22525,1.2267,1.22455,1.2257,889400000.0
2009-04-07 13:45:00,1.2258,1.2273,1.22535,1.22595,677000000.0
2009-04-07 13:50:00,1.22585,1.22805,1.22505,1.22785,821000000.0
2009-04-07 13:55:00,1.2279,1.22835,1.2269,1.22735,491200000.0
2009-04-07 14:00:00,1.22755,1.22865,1.22745,1.2281,404200000.0
2009-04-07 14:05:00,1.22815,1.2291,1.228,1.229,575400000.0
2009-04-07 14:10:00,1.2286,1.2288,1.22815,1.22835,349400000.0
2009-04-07 14:15:00,1.22855,1.2288,1.2271,1.2278,402000000.0
2009-04-07 14:20:00,1.22775,1.22835,1.2273,1.2276,372800000.0
2009-04-07 14:25:00,1.2275,1.2298,1.2275,1.2292,666600000.0
2009-04-07 14:30:00,1.22935,1.2306,1.2288,1.2301,967600000.0
2009-04-07 14:35:00,1.23015,1.23085,1.22935,1.23025,685000000.0
2009-04-07 14:40:00,1.2303,1.2313,1.2297,1.2305,735200000.0
2009-04-07 14:45:00,1.2305,1.2315,1.23005,1.2305,678400000.0
2009-04-07 14:50:00,1.23055,1.2314,1.2294,1.2314,682000000.0
2009-04-07 14:55:00,1.23125,1.2324,1.2311,1.23155,754400000.0
2009-04-07 15:00:00,1.23155,1.23225,1.231,1.23145,682600000.0
2009-04-07 15:05:00,1.23145,1.2322,1.2313,1.23195,443000000.0
2009-04-07 15:10:00,1.23195,1.23305,1.23175,1.23265,526200000.0
2009-04-07 15:15:00,1.23265,1.2336,1.2322,1.23305,615600000.0
2009-04-07 15:20:00,1.23305,1.23305,1.23125,1.23125,514200000.0
2009-04-07 15:25:00,1.2315,1.2328,1.23125,1.23245,602400000.0
2009-04-07 15:30:00,1.23245,1.23365,1.2319,1.23325,697000000.0
2009-04-07 15:35:00,1.23335,1.23485,1.23295,1.2335,970600000.0
2009-04-07 15:40:00,1.23345,1.2348,1.2334,1.2348,691800000.0
2009-04-07 15:45:00,1.2347,1.23505,1.2339,1.23465,598200000.0
2009-04-07 15:50:00,1.23485,1.2356,1.2337,1.23535,712800000.0
2009-04-07 15:55:00,1.2353,1.2373,1.23445,1.237,815600000.0
2009-04-07 16:00:00,1.23705,1.23765,1.23495,1.23615,1084800000.0
2009-04-07 16:05:00,1.23625,1.23745,1.2346,1.2352,748400000.0
2009-04-07 16:10:00,1.23525,1.2358,1.2337,1.2342,574400000.0
2009-04-07 16:15:00,1.23415,1.23495,1.23355,1.2342,644600000.0
2009-04-07 16:20:00,1.23415,1.2344,1.233,1.23395,650000000.0
2009-04-07 16:25:00,1.23405,1.2346,1.23365,1.2342,359200000.0
2009-04-07 16:30:00,1.23425,1.235,1.23345,1.23445,798800000.0
2009-04-07 16:35:00,1.2346,1.23515,1.23385,1.23435,544200000.0
2009-04-07 16:40:00,1.2345,1.23475,1.2333,1.23365,419400000.0
2009-04-07 16:45:00,1.2336,1.23455,1.23355,1.23415,610400000.0
2009-04-07 16:50:00,1.2342,1.2351,1.2338,1.23425,650200000.0
2009-04-07 16:55:00,1.2344,1.235,1.23315,1.23465,862400000.0
2009-04-07 17:00:00,1.23465,1.2359,1.2334,1.23575,738800000.0
2009-04-07 17:05:00,1.2358,1.2359,1.23435,1.23495,814400000.0
2009-04-07 17:10:00,1.235,1.23515,1.234,1.23405,675000000.0
2009-04-07 17:15:00,1.23405,1.23535,1.23405,1.23485,732000000.0
2009-04-07 17:20:00,1.2348,1.2359,1.23445,1.2345,659800000.0
2009-04-07 17:25:00,1.2345,1.23605,1.23435,1.2358,519200000.0
2009-04-07 17:30:00,1.23595,1.23705,1.23495,1.23635,597000000.0
2009-04-07 17:35:00,1.2365,1.23665,1.23475,1.2356,882800000.0
2009-04-07 17:40:00,1.2356,1.23745,1.23535,1.23635,763800000.0
2009-04-07 17:45:00,1.23645,1.23795,1.23585,1.2379,809600000.0
2009-04-07 17:50:00,1.23795,1.23795,1.2343,1.2352,723100000.0
2009-04-07 17:55:00,1.2353,1.23545,1.2343,1.2347,285600000.0
2009-04-07 18:00:00,1.23485,1.23525,1.2333,1.23445,427400000.0
2009-04-07 18:05:00,1.2347,1.2351,1.23355,1.2337,404000000.0
2009-04-07 18:10:00,1.2339,1.2349,1.23345,1.2346,307800000.0
2009-04-07 18:15:00,1.2347,1.23555,1.23455,1.23535,202000000.0
2009-04-07 18:20:00,1.2356,1.2358,1.23445,1.2345,350600000.0
2009-04-07 18:25:00,1.23435,1.2346,1.2335,1.23385,302400000.0
2009-04-07 18:30:00,1.23385,1.2358,1.2331,1.23535,406000000.0
2009-04-07 18:35:00,1.23535,1.2365,1.23445,1.2362,312200000.0
2009-04-07 18:40:00,1.2362,1.2363,1.23355,1.23475,342600000.0
2009-04-07 18:45:00,1.23495,1.23555,1.23385,1.2349,317200000.0
2009-04-07 18:50:00,1.235,1.2355,1.2338,1.2343,279800000.0
2009-04-07 18:55:00,1.2342,1.2346,1.233,1.23335,142800000.0
2009-04-07 19:00:00,1.23365,1.2362,1.2335,1.23555,319000000.0
2009-04-07 19:05:00,1.23555,1.23665,1.2351,1.23625,199800000.0
2009-04-07 19:10:00,1.2362,1.23795,1.2356,1.23645,421400000.0
2009-04-07 19:15:00,1.23645,1.23645,1.23415,1.23485,194400000.0
2009-04-07 19:20:00,1.2349,1.2363,1.23465,1.2356,214000000.0
2009-04-07 19:25:00,1.2356,1.23695,1.2356,1.2361,258800000.0
2009-04-07 19:30:00,1.23625,1.23675,1.2359,1.23595,85800000.0
2009-04-07 19:35:00,1.23595,1.23715,1.2349,1.23645,124600000.0
2009-04-07 19:40:00,1.2367,1.237,1.23615,1.23625,150800000.0
2009-04-07 19:45:00,1.23625,1.23625,1.2354,1.2357,43200000.0
2009-04-07 19:50:00,1.2357,1.23705,1.23495,1.23705,123200000.0
2009-04-07 19:55:00,1.23715,1.23715,1.23555,1.23575,158000000.0
2009-04-07 20:00:00,1.2358,1.23595,1.23465,1.23545,133200000.0
2009-04-07 20:05:00,1.2352,1.2374,1.23465,1.23715,134800000.0
2009-04-07 20:10:00,1.237,1.23755,1.23645,1.2365,51800000.0
2009-04-07 20:15:00,1.2365,1.237,1.2352,1.2363,115400000.0
2009-04-07 20:20:00,1.23645,1.2376,1.2358,1.2358,197800000.0
2009-04-07 20:25:00,1.2359,1.2371,1.23585,1.2363,130000000.0
2009-04-07 20:30:00,1.23625,1.2368,1.23555,1.2363,139200000.0
2009-04-07 20:35:00,1.23645,1.2369,1.2358,1.2364,118800000.0
2009-04-07 20:40:00,1.23605,1.2375,1.23575,1.23705,161200000.0
2009-04-07 20:45:00,1.23705,1.23755,1.23645,1.23675,146400000.0
2009-04-07 20:50:00,1.23685,1.2377,1.23615,1.2377,117400000.0
2009-04-07 20:55:00,1.2377,1.23775,1.23655,1.2373,264600000.0
2009-04-07 21:00:00,1.23705,1.2375,1.23505,1.2373,87800000.0
2009-04-07 21:05:00,1.2375,1.23785,1.2361,1.2369,85000000.0
2009-04-07 21:10:00,1.23765,1.238,1.23525,1.2364,209000000.0
2009-04-07 21:15:00,1.2364,1.23765,1.2364,1.2365,99000000.0
2009-04-07 21:20:00,1.2368,1.2373,1.23615,1.2371,155200000.0
2009-04-07 21:25:00,1.2371,1.2371,1.2356,1.23645,94000000.0
2009-04-07 21:30:00,1.2366,1.23795,1.2363,1.23755,104200000.0
2009-04-07 21:35:00,1.23735,1.2376,1.2361,1.23685,102200000.0
2009-04-07 21:40:00,1.23685,1.23825,1.2367,1.23735,166800000.0
2009-04-07 21:45:00,1.2373,1.23855,1.23695,1.23725,136400000.0
2009-04-07 21:50:00,1.2373,1.2378,1.2368,1.2371,78000000.0
2009-04-07 21:55:00,1.2371,1.23765,1.2363,1.23645,161600000.0
2009-04-07 22:00:00,1.23645,1.23705,1.2363,1.2367,61600000.0
2009-04-07 22:05:00,1.23665,1.237,1.23515,1.23615,154000000.0
2009-04-07 22:10:00,1.23615,1.2374,1.236,1.23675,68800000.0
2009-04-07 22:15:00,1.23645,1.2373,1.23435,1.2353,89800000.0
2009-04-07 22:20:00,1.2354,1.23685,1.2354,1.2364,116000000.0
2009-04-07 22:25:00,1.2364,1.2364,1.23585,1.23595,36800000.0
2009-04-07 22:30:00,1.2361,1.2368,1.2352,1.2352,55600000.0
2009-04-07 22:35:00,1.2352,1.23555,1.2342,1.23435,49200000.0
2009-04-07 22:40:00,1.23445,1.23495,1.23375,1.2343,66000000.0
2009-04-07 22:45:00,1.23435,1.2352,1.2342,1.23435,76800000.0
2009-04-07 22:50:00,1.23435,1.23545,1.2327,1.23325,109000000.0
2009-04-07 22:55:00,1.2335,1.2353,1.2317,1.23225,214800000.0
2009-04-07 23:00:00,1.2324,1.23385,1.23235,1.2338,52600000.0
2009-04-07 23:05:00,1.2339,1.23465,1.23375,1.23385,59800000.0
2009-04-07 23:10:00,1.2338,1.2348,1.2333,1.2342,29800000.0
2009-04-07 23:15:00,1.23405,1.2343,1.2339,1.23415,24200000.0
2009-04-07 23:20:00,1.23345,1.2342,1.23331,1.23415,9600000.0
2009-04-07 23:25:00,1.2337,1.23395,1.23315,1.23315,51400000.0
2009-04-07 23:30:00,1.23345,1.2347,1.2333,1.2346,132800000.0
2009-04-07 23:35:00,1.2346,1.23545,1.2334,1.2345,126400000.0
2009-04-07 23:40:00,1.2343,1.2352,1.2335,1.234,134800000.0
2009-04-07 23:45:00,1.23425,1.23525,1.23405,1.23425,112800000.0
2009-04-07 23:50:00,1.2343,1.2343,1.2335,1.23405,62200000.0
2009-04-07 23:55:00,1.2341,1.23445,1.2333,1.23445,76000000.0
2009-04-08 00:00:00,1.2347,1.236,1.23405,1.2354,201400000.0
2009-04-08 00:05:00,1.23565,1.2361,1.2348,1.235,208000000.0
2009-04-08 00:10:00,1.2349,1.2364,1.23475,1.23564,103400000.0
2009-04-08 00:15:00,1.23635,1.2369,1.2351,1.23515,54600000.0
2009-04-08 00:20:00,1.2351,1.23545,1.2344,1.23465,123600000.0
2009-04-08 00:25:00,1.23455,1.23535,1.23405,1.235,129400000.0
2009-04-08 00:30:00,1.2349,1.2352,1.2349,1.23495,29200000.0
2009-04-08 00:35:00,1.235,1.23505,1.2338,1.23425,100400000.0
2009-04-08 00:40:00,1.23445,1.2351,1.2343,1.23445,68800000.0
2009-04-08 00:45:00,1.2345,1.235,1.23365,1.23485,44400000.0
2009-04-08 00:50:00,1.2349,1.2355,1.23485,1.23495,67800000.0
2009-04-08 00:55:00,1.23495,1.2351,1.2335,1.2335,120000000.0
2009-04-08 01:00:00,1.2336,1.23385,1.23275,1.2332,226000000.0
2009-04-08 01:05:00,1.2332,1.23375,1.2332,1.2336,67800000.0
2009-04-08 01:10:00,1.2336,1.2341,1.23325,1.23355,65600000.0
2009-04-08 01:15:00,1.23355,1.2341,1.2323,1.2336,154200000.0
2009-04-08 01:20:00,1.2337,1.2354,1.2335,1.2348,100200000.0
2009-04-08 01:25:00,1.2348,1.23595,1.23425,1.2348,204200000.0
2009-04-08 01:30:00,1.2348,1.23615,1.2346,1.23595,262000000.0
2009-04-08 01:35:00,1.23635,1.2371,1.2357,1.2371,204600000.0
2009-04-08 01:40:00,1.2372,1.23725,1.23575,1.23665,213400000.0
2009-04-08 01:45:00,1.2366,1.23675,1.23495,1.2352,157400000.0
2009-04-08 01:50:00,1.23515,1.23655,1.2344,1.23655,126000000.0
2009-04-08 01:55:00,1.23645,1.23645,1.2351,1.2359,195600000.0
2009-04-08 02:00:00,1.23585,1.2365,1.23495,1.236,195200000.0
2009-04-08 02:05:00,1.23585,1.236,1.23425,1.2347,234400000.0
2009-04-08 02:10:00,1.23465,1.2349,1.23365,1.2343,236800000.0
2009-04-08 02:15:00,1.2342,1.235,1.233,1.23355,550200000.0
2009-04-08 02:20:00,1.23355,1.2355,1.23285,1.2355,491600000.0
2009-04-08 02:25:00,1.2355,1.23665,1.2345,1.2349,550600000.0
2009-04-08 02:30:00,1.23495,1.2357,1.2336,1.2343,475400000.0
2009-04-08 02:35:00,1.2344,1.23515,1.2329,1.2341,582800000.0
2009-04-08 02:40:00,1.23425,1.2348,1.2326,1.2344,389400000.0
2009-04-08 02:45:00,1.23435,1.2347,1.23295,1.2333,501000000.0
2009-04-08 02:50:00,1.2334,1.23515,1.2324,1.2344,400800000.0
2009-04-08 02:55:00,1.2344,1.23465,1.23225,1.23345,438800000.0
2009-04-08 03:00:00,1.23345,1.234,1.23265,1.233,461800000.0
2009-04-08 03:05:00,1.2331,1.23385,1.2316,1.23255,455400000.0
2009-04-08 03:10:00,1.2326,1.2332,1.23145,1.2325,300800000.0
2009-04-08 03:15:00,1.2327,1.2336,1.2318,1.23205,459200000.0
2009-04-08 03:20:00,1.23245,1.23355,1.23145,1.2332,380800000.0
2009-04-08 03:25:00,1.2332,1.23355,1.2318,1.23265,366600000.0
2009-04-08 03:30:00,1.23265,1.23385,1.23165,1.2334,451600000.0
2009-04-08 03:35:00,1.2334,1.234,1.23165,1.23225,241200000.0
2009-04-08 03:40:00,1.23205,1.23245,1.23155,1.23235,483600000.0
2009-04-08 03:45:00,1.2324,1.2327,1.23155,1.232,463200000.0
2009-04-08 03:50:00,1.23215,1.23335,1.2319,1.2328,438400000.0
2009-04-08 03:55:00,1.2329,1.2329,1.2313,1.2319,208200000.0
2009-04-08 04:00:00,1.23205,1.2324,1.2313,1.232,228800000.0
2009-04-08 04:05:00,1.232,1.2326,1.2309,1.2312,410600000.0
2009-04-08 04:10:00,1.2312,1.2325,1.2312,1.2319,593200000.0
2009-04-08 04:15:00,1.2319,1.23275,1.2316,1.23215,456800000.0
2009-04-08 04:20:00,1.2322,1.2332,1.2311,1.2318,434600000.0
2009-04-08 04:25:00,1.2318,1.2323,1.2315,1.2321,302200000.0
2009-04-08 04:30:00,1.23225,1.23305,1.23145,1.2324,259200000.0
2009-04-08 04:35:00,1.2324,1.2328,1.23125,1.2322,348600000.0
2009-04-08 04:40:00,1.2322,1.23315,1.2315,1.2324,185400000.0
2009-04-08 04:45:00,1.23245,1.23525,1.23185,1.23435,458200000.0
2009-04-08 04:50:00,1.2343,1.2345,1.2331,1.23415,458200000.0
2009-04-08 04:55:00,1.2342,1.2354,1.2334,1.2354,388800000.0
2009-04-08 05:00:00,1.2354,1.2354,1.23365,1.23365,305400000.0
2009-04-08 05:05:00,1.2339,1.2347,1.2331,1.23325,157800000.0
2009-04-08 05:10:00,1.23315,1.2341,1.2329,1.233,288000000.0
2009-04-08 05:15:00,1.2332,1.2344,1.2328,1.23315,214400000.0
2009-04-08 05:20:00,1.23325,1.23495,1.23325,1.23395,236600000.0
2009-04-08 05:25:00,1.23405,1.2344,1.2333,1.234,200400000.0
2009-04-08 05:30:00,1.23395,1.23445,1.23315,1.23425,148800000.0
2009-04-08 05:35:00,1.2339,1.23435,1.2323,1.23265,258600000.0
2009-04-08 05:40:00,1.2327,1.2338,1.2325,1.2335,96000000.0
2009-04-08 05:45:00,1.23365,1.23365,1.2322,1.2327,121600000.0
2009-04-08 05:50:00,1.2328,1.2341,1.2328,1.23395,198400000.0
2009-04-08 05:55:00,1.2339,1.2341,1.23355,1.234,112000000.0
2009-04-08 06:00:00,1.2339,1.2346,1.2336,1.23405,246600000.0
2009-04-08 06:05:00,1.23405,1.23415,1.23355,1.2339,205400000.0
2009-04-08 06:10:00,1.2339,1.23465,1.23375,1.2345,245800000.0
2009-04-08 06:15:00,1.23455,1.2348,1.2342,1.2345,208800000.0
2009-04-08 06:20:00,1.2345,1.2345,1.2327,1.2336,190200000.0
2009-04-08 06:25:00,1.2336,1.234,1.23295,1.23375,563600000.0
2009-04-08 06:30:00,1.23375,1.2346,1.23325,1.23365,223800000.0
2009-04-08 06:35:00,1.23355,1.23525,1.2332,1.23475,344200000.0
2009-04-08 06:40:00,1.23485,1.2358,1.2345,1.23465,149000000.0
2009-04-08 06:45:00,1.2347,1.2354,1.23445,1.2349,175400000.0
2009-04-08 06:50:00,1.2345,1.23455,1.23235,1.2326,660200000.0
2009-04-08 06:55:00,1.2324,1.23485,1.2324,1.23485,237200000.0
2009-04-08 07:00:00,1.23485,1.23595,1.2345,1.2353,256200000.0
2009-04-08 07:05:00,1.2348,1.2353,1.2331,1.2332,181800000.0
2009-04-08 07:10:00,1.2332,1.2342,1.2324,1.2329,369400000.0
2009-04-08 07:15:00,1.2329,1.2345,1.23265,1.2333,154600000.0
2009-04-08 07:20:00,1.2334,1.2336,1.23295,1.23345,78400000.0
2009-04-08 07:25:00,1.23355,1.23415,1.23305,1.2333,86400000.0
2009-04-08 07:30:00,1.23345,1.23505,1.2329,1.2347,230400000.0
2009-04-08 07:35:00,1.2343,1.2352,1.23305,1.23355,216600000.0
2009-04-08 07:40:00,1.23345,1.23355,1.23265,1.23335,91200000.0
2009-04-08 07:45:00,1.2334,1.2343,1.23305,1.234,163000000.0
2009-04-08 07:50:00,1.2341,1.23475,1.23315,1.23365,318400000.0
2009-04-08 07:55:00,1.23375,1.2347,1.2325,1.23365,879800000.0
2009-04-08 08:00:00,1.23365,1.235,1.2326,1.2333,579000000.0
2009-04-08 08:05:00,1.23345,1.2338,1.23255,1.2326,715000000.0
2009-04-08 08:10:00,1.2326,1.2332,1.23225,1.23245,1836600000.0
2009-04-08 08:15:00,1.23245,1.23425,1.2322,1.2336,1460800000.0
2009-04-08 08:20:00,1.2337,1.23495,1.23235,1.23395,866600000.0
2009-04-08 08:25:00,1.2339,1.23465,1.2332,1.2338,883800000.0
2009-04-08 08:30:00,1.2339,1.23515,1.2335,1.2343,563800000.0
2009-04-08 08:35:00,1.23425,1.2358,1.23315,1.2339,650600000.0
2009-04-08 08:40:00,1.23385,1.23495,1.23335,1.23485,418200000.0
2009-04-08 08:45:00,1.2348,1.23525,1.2337,1.2351,413600000.0
2009-04-08 08:50:00,1.23505,1.2351,1.23285,1.23305,458600000.0
2009-04-08 08:55:00,1.233,1.2351,1.23285,1.23465,385800000.0
2009-04-08 09:00:00,1.2347,1.2352,1.2328,1.2329,489800000.0
2009-04-08 09:05:00,1.233,1.23315,1.2319,1.2322,536800000.0
2009-04-08 09:10:00,1.2322,1.2325,1.23105,1.2318,642200000.0
2009-04-08 09:15:00,1.23175,1.2325,1.23145,1.2323,343000000.0
2009-04-08 09:20:00,1.2324,1.2334,1.23115,1.23195,559800000.0
2009-04-08 09:25:00,1.23195,1.232,1.23025,1.23085,391000000.0
2009-04-08 09:30:00,1.2308,1.2315,1.22965,1.2308,459400000.0
2009-04-08 09:35:00,1.23085,1.23105,1.22965,1.22985,543800000.0
2009-04-08 09:40:00,1.22985,1.23205,1.2295,1.23125,460000000.0
2009-04-08 09:45:00,1.23135,1.2322,1.231,1.2314,498200000.0
2009-04-08 09:50:00,1.23135,1.23195,1.2312,1.2319,263800000.0
2009-04-08 09:55:00,1.23185,1.2321,1.23075,1.23155,400400000.0
2009-04-08 10:00:00,1.2316,1.23265,1.2308,1.231,326000000.0
2009-04-08 10:05:00,1.23095,1.23165,1.2297,1.22995,337400000.0
2009-04-08 10:10:00,1.23005,1.2312,1.2299,1.23025,443000000.0
2009-04-08 10:15:00,1.23035,1.2319,1.23035,1.23115,374000000.0
2009-04-08 10:20:00,1.23105,1.2319,1.2309,1.2314,288400000.0
2009-04-08 10:25:00,1.2314,1.23195,1.231,1.2314,335600000.0
2009-04-08 10:30:00,1.23145,1.2325,1.23115,1.2317,443800000.0
2009-04-08 10:35:00,1.2317,1.2323,1.2317,1.23225,214000000.0
2009-04-08 10:40:00,1.23215,1.23295,1.232,1.2329,165800000.0
2009-04-08 10:45:00,1.23285,1.23325,1.2323,1.233,270800000.0
2009-04-08 10:50:00,1.23305,1.2338,1.23265,1.23355,367400000.0
2009-04-08 10:55:00,1.2336,1.2341,1.23235,1.2332,557400000.0
2009-04-08 11:00:00,1.23325,1.2346,1.23255,1.2337,718400000.0
2009-04-08 11:05:00,1.23365,1.23445,1.2327,1.2336,539200000.0
2009-04-08 11:10:00,1.2337,1.23435,1.23215,1.23275,503200000.0
2009-04-08 11:15:00,1.2328,1.23345,1.23165,1.2317,353200000.0
2009-04-08 11:20:00,1.232,1.23275,1.2314,1.2318,287000000.0
2009-04-08 11:25:00,1.23185,1.23395,1.23185,1.23245,218800000.0
2009-04-08 11:30:00,1.2325,1.2334,1.2306,1.2306,381200000.0
2009-04-08 11:35:00,1.23035,1.2315,1.2294,1.23045,435800000.0
2009-04-08 11:40:00,1.23045,1.23085,1.22885,1.23075,461200000.0
2009-04-08 11:45:00,1.23075,1.23165,1.2303,1.2304,360600000.0
2009-04-08 11:50:00,1.2304,1.231,1.22965,1.2301,176600000.0
2009-04-08 11:55:00,1.2301,1.2315,1.2301,1.2313,174000000.0
2009-04-08 12:00:00,1.2314,1.2314,1.229,1.2302,386400000.0
2009-04-08 12:05:00,1.23035,1.23135,1.2287,1.22975,497600000.0
2009-04-08 12:10:00,1.22965,1.23075,1.22955,1.23045,240000000.0
2009-04-08 12:15:00,1.2306,1.23085,1.22985,1.23085,193000000.0
2009-04-08 12:20:00,1.23085,1.2322,1.2307,1.2316,207600000.0
2009-04-08 12:25:00,1.23155,1.2325,1.2307,1.2307,186400000.0
2009-04-08 12:30:00,1.23075,1.23205,1.22985,1.2314,197600000.0
2009-04-08 12:35:00,1.2314,1.2316,1.2303,1.2314,295400000.0
2009-04-08 12:40:00,1.2315,1.2323,1.23055,1.23125,379400000.0
2009-04-08 12:45:00,1.23125,1.232,1.23045,1.2307,411600000.0
2009-04-08 12:50:00,1.2307,1.23095,1.2299,1.2304,399800000.0
2009-04-08 12:55:00,1.23045,1.2311,1.2301,1.2301,312400000.0
2009-04-08 13:00:00,1.2302,1.2307,1.2298,1.2304,289400000.0
2009-04-08 13:05:00,1.23035,1.2306,1.2299,1.23055,137400000.0
2009-04-08 13:10:00,1.23055,1.23185,1.2302,1.231,352600000.0
2009-04-08 13:15:00,1.23105,1.2322,1.22985,1.2314,397600000.0
2009-04-08 13:20:00,1.2315,1.23215,1.23145,1.23195,158400000.0
2009-04-08 13:25:00,1.23205,1.2323,1.2311,1.23125,204200000.0
2009-04-08 13:30:00,1.23135,1.23145,1.2296,1.2314,582200000.0
2009-04-08 13:35:00,1.23135,1.2316,1.22945,1.22965,197800000.0
2009-04-08 13:40:00,1.22975,1.2307,1.22975,1.2301,212600000.0
2009-04-08 13:45:00,1.2301,1.2318,1.2301,1.2314,187200000.0
2009-04-08 13:50:00,1.2314,1.23195,1.23115,1.2315,196800000.0
2009-04-08 13:55:00,1.23165,1.23175,1.22945,1.2306,223200000.0
2009-04-08 14:00:00,1.23055,1.23105,1.2298,1.23025,375800000.0
2009-04-08 14:05:00,1.23025,1.2311,1.22985,1.2311,339600000.0
2009-04-08 14:10:00,1.2309,1.23145,1.23,1.231,375800000.0
2009-04-08 14:15:00,1.2311,1.2315,1.2298,1.23135,424800000.0
2009-04-08 14:20:00,1.23135,1.23225,1.2307,1.2321,612800000.0
2009-04-08 14:25:00,1.2321,1.23275,1.2314,1.2315,517000000.0
2009-04-08 14:30:00,1.2315,1.23265,1.2307,1.23085,464400000.0
2009-04-08 14:35:00,1.231,1.2316,1.23005,1.23065,392400000.0
2009-04-08 14:40:00,1.2306,1.23135,1.2298,1.23014,310800000.0
2009-04-08 14:45:00,1.2306,1.231,1.22995,1.2303,364200000.0
2009-04-08 14:50:00,1.2301,1.2311,1.2297,1.2302,567800000.0
2009-04-08 14:55:00,1.2302,1.23045,1.2297,1.2299,877800000.0
2009-04-08 15:00:00,1.22995,1.23045,1.22985,1.2303,654400000.0
2009-04-08 15:05:00,1.2304,1.23065,1.22985,1.23025,479000000.0
2009-04-08 15:10:00,1.23015,1.23095,1.2299,1.2302,338200000.0
2009-04-08 15:15:00,1.2303,1.2309,1.2298,1.2306,575600000.0
2009-04-08 15:20:00,1.2307,1.2311,1.22995,1.23025,428400000.0
2009-04-08 15:25:00,1.23025,1.23055,1.2298,1.23,813800000.0
2009-04-08 15:30:00,1.23,1.23025,1.2299,1.22995,980800000.0
2009-04-08 15:35:00,1.22995,1.23035,1.2297,1.2301,923800000.0
2009-04-08 15:40:00,1.2302,1.2319,1.22965,1.2313,402600000.0
2009-04-08 15:45:00,1.23125,1.23145,1.2298,1.23025,452200000.0
2009-04-08 15:50:00,1.23025,1.23055,1.2288,1.22985,395600000.0
2009-04-08 15:55:00,1.22985,1.22995,1.22805,1.22885,469400000.0
2009-04-08 16:00:00,1.22895,1.2296,1.2279,1.2287,582200000.0
2009-04-08 16:05:00,1.22885,1.23055,1.228,1.2291,596000000.0
2009-04-08 16:10:00,1.22905,1.22935,1.22755,1.2281,596600000.0
2009-04-08 16:15:00,1.22825,1.22895,1.2274,1.22845,711800000.0
2009-04-08 16:20:00,1.22845,1.2296,1.2271,1.22805,657000000.0
2009-04-08 16:25:00,1.2281,1.22895,1.22725,1.2283,510200000.0
2009-04-08 16:30:00,1.2284,1.2288,1.22695,1.2281,632000000.0
2009-04-08 16:35:00,1.22815,1.2289,1.2272,1.2284,425800000.0
2009-04-08 16:40:00,1.22845,1.22865,1.2274,1.2277,453800000.0
2009-04-08 16:45:00,1.2277,1.22825,1.22715,1.2274,361000000.0
2009-04-08 16:50:00,1.2273,1.2284,1.22665,1.2284,468800000.0
2009-04-08 16:55:00,1.2282,1.22915,1.22715,1.2281,540200000.0
2009-04-08 17:00:00,1.22815,1.22895,1.22705,1.2274,622600000.0
2009-04-08 17:05:00,1.2274,1.22805,1.22695,1.22765,432800000.0
2009-04-08 17:10:00,1.2277,1.22845,1.2267,1.2278,460000000.0
2009-04-08 17:15:00,1.2279,1.22875,1.22715,1.22825,592200000.0
2009-04-08 17:20:00,1.22785,1.22885,1.22735,1.2284,416800000.0
2009-04-08 17:25:00,1.2285,1.2285,1.22735,1.22745,407200000.0
2009-04-08 17:30:00,1.22725,1.2285,1.2271,1.2285,308400000.0
2009-04-08 17:35:00,1.2284,1.22925,1.22775,1.2287,415800000.0
2009-04-08 17:40:00,1.22885,1.22905,1.22795,1.22825,460800000.0
2009-04-08 17:45:00,1.22825,1.22995,1.22785,1.22895,514200000.0
2009-04-08 17:50:00,1.2291,1.23015,1.2287,1.22915,389800000.0
2009-04-08 17:55:00,1.2291,1.2302,1.22835,1.22885,362800000.0
2009-04-08 18:00:00,1.22885,1.2297,1.2288,1.22925,269600000.0
2009-04-08 18:05:00,1.2293,1.23025,1.22875,1.2292,244200000.0
2009-04-08 18:10:00,1.2293,1.22975,1.2286,1.2286,187200000.0
2009-04-08 18:15:00,1.2286,1.2294,1.22805,1.229,257400000.0
2009-04-08 18:20:00,1.22845,1.22965,1.22815,1.22965,232000000.0
2009-04-08 18:25:00,1.22965,1.22975,1.22925,1.22935,144000000.0
2009-04-08 18:30:00,1.22935,1.22995,1.2289,1.2292,117400000.0
2009-04-08 18:35:00,1.2292,1.2297,1.2279,1.229,287000000.0
2009-04-08 18:40:00,1.229,1.22945,1.2276,1.2279,303600000.0
2009-04-08 18:45:00,1.22755,1.2295,1.22745,1.22885,197200000.0
2009-04-08 18:50:00,1.22885,1.23015,1.22845,1.22985,154200000.0
2009-04-08 18:55:00,1.22985,1.23,1.2281,1.229,253600000.0
2009-04-08 19:00:00,1.2289,1.22945,1.2288,1.2292,144000000.0
2009-04-08 19:05:00,1.22915,1.2295,1.22845,1.22915,141400000.0
2009-04-08 19:10:00,1.2291,1.22925,1.228,1.22905,174600000.0
2009-04-08 19:15:00,1.2291,1.2291,1.22765,1.22795,273200000.0
2009-04-08 19:20:00,1.22775,1.2287,1.22765,1.2283,155600000.0
2009-04-08 19:25:00,1.2283,1.229,1.2282,1.22825,101400000.0
2009-04-08 19:30:00,1.22835,1.2289,1.22805,1.2285,116800000.0
2009-04-08 19:35:00,1.22855,1.22865,1.2278,1.228,120000000.0
2009-04-08 19:40:00,1.22737,1.22835,1.22717,1.2281,246600000.0
2009-04-08 19:45:00,1.2282,1.2284,1.22745,1.22825,188600000.0
2009-04-08 19:50:00,1.22825,1.22835,1.2276,1.2283,67200000.0
2009-04-08 19:55:00,1.2283,1.2289,1.2278,1.22825,126600000.0
2009-04-08 20:00:00,1.22845,1.2289,1.2275,1.2279,250800000.0
2009-04-08 20:05:00,1.22795,1.22925,1.22705,1.22755,415800000.0
2009-04-08 20:10:00,1.22745,1.22845,1.22675,1.2268,194600000.0
2009-04-08 20:15:00,1.2268,1.2275,1.226,1.2266,265000000.0
2009-04-08 20:20:00,1.22665,1.22675,1.2258,1.2263,197400000.0
2009-04-08 20:25:00,1.2263,1.2274,1.22605,1.22715,284800000.0
2009-04-08 20:30:00,1.22715,1.2275,1.22575,1.2264,108800000.0
2009-04-08 20:35:00,1.2265,1.2278,1.22555,1.2258,190800000.0
2009-04-08 20:40:00,1.2256,1.2275,1.2256,1.22715,227800000.0
2009-04-08 20:45:00,1.2272,1.22745,1.2258,1.22615,124400000.0
2009-04-08 20:50:00,1.22615,1.227,1.2258,1.2264,215000000.0
2009-04-08 20:55:00,1.22655,1.22705,1.2256,1.22615,277200000.0
2009-04-08 21:00:00,1.22625,1.22755,1.2253,1.2273,324600000.0
2009-04-08 21:05:00,1.2274,1.22785,1.226,1.2269,389400000.0
2009-04-08 21:10:00,1.2262,1.2273,1.22585,1.2269,179600000.0
2009-04-08 21:15:00,1.227,1.227,1.2256,1.2264,162600000.0
2009-04-08 21:20:00,1.22625,1.227,1.2262,1.22635,132000000.0
2009-04-08 21:25:00,1.22655,1.227,1.22515,1.22565,248000000.0
2009-04-08 21:30:00,1.22545,1.2259,1.22525,1.22575,163200000.0
2009-04-08 21:35:00,1.2257,1.2266,1.22525,1.22625,136000000.0
2009-04-08 21:40:00,1.22635,1.22725,1.2257,1.2267,203000000.0
2009-04-08 21:45:00,1.2268,1.22755,1.2261,1.22635,226800000.0
2009-04-08 21:50:00,1.22635,1.2271,1.22605,1.2263,115200000.0
2009-04-08 21:55:00,1.2263,1.22715,1.22545,1.2265,101200000.0
2009-04-08 22:00:00,1.2264,1.22715,1.22594,1.22605,142400000.0
2009-04-08 22:05:00,1.2267,1.2271,1.22635,1.22645,53400000.0
2009-04-08 22:10:00,1.2265,1.2267,1.2254,1.2264,115800000.0
2009-04-08 22:15:00,1.2264,1.2264,1.22535,1.2259,78000000.0
2009-04-08 22:20:00,1.22595,1.2265,1.22525,1.22525,118800000.0
2009-04-08 22:25:00,1.22535,1.2263,1.22525,1.22605,43200000.0
2009-04-08 22:30:00,1.22575,1.22635,1.22515,1.22615,46800000.0
2009-04-08 22:35:00,1.2262,1.22635,1.2255,1.2262,123200000.0
2009-04-08 22:40:00,1.2263,1.2268,1.22465,1.2253,95600000.0
2009-04-08 22:45:00,1.2253,1.2254,1.22435,1.22435,158000000.0
2009-04-08 22:50:00,1.2251,1.22545,1.22415,1.22445,113200000.0
2009-04-08 22:55:00,1.22445,1.2251,1.2237,1.22385,111200000.0
2009-04-08 23:00:00,1.2234,1.2253,1.2221,1.224,68200000.0
2009-04-08 23:05:00,1.224,1.2248,1.2234,1.2236,81200000.0
2009-04-08 23:10:00,1.2241,1.2247,1.2232,1.2239,64600000.0
2009-04-08 23:15:00,1.22415,1.22635,1.2236,1.2253,157000000.0
2009-04-08 23:20:00,1.22515,1.22555,1.22451,1.22451,23200000.0
2009-04-08 23:25:00,1.22535,1.22595,1.2243,1.225,63600000.0
2009-04-08 23:30:00,1.225,1.22575,1.2248,1.22555,125400000.0
2009-04-08 23:35:00,1.2256,1.2259,1.22535,1.2257,68400000.0
2009-04-08 23:40:00,1.2255,1.22695,1.2253,1.22675,36200000.0
2009-04-08 23:45:00,1.2266,1.2267,1.22555,1.22555,76200000.0
2009-04-08 23:50:00,1.22555,1.2257,1.22465,1.22535,26000000.0
2009-04-08 23:55:00,1.22545,1.22555,1.22465,1.22467,19200000.0
2009-04-09 00:00:00,1.2255,1.22555,1.22485,1.22495,91200000.0
2009-04-09 00:05:00,1.22515,1.22585,1.22455,1.22495,66400000.0
2009-04-09 00:10:00,1.22525,1.2254,1.22485,1.22505,33800000.0
2009-04-09 00:15:00,1.22505,1.2255,1.22485,1.2252,107800000.0
2009-04-09 00:20:00,1.2252,1.2256,1.22435,1.22495,43000000.0
2009-04-09 00:25:00,1.225,1.22615,1.225,1.22595,37600000.0
2009-04-09 00:30:00,1.22605,1.22685,1.2257,1.2268,161800000.0
2009-04-09 00:35:00,1.2266,1.22675,1.2258,1.2258,59000000.0
2009-04-09 00:40:00,1.2259,1.2259,1.2244,1.22525,144800000.0
2009-04-09 00:45:00,1.2253,1.2254,1.2238,1.22445,284000000.0
2009-04-09 00:50:00,1.2244,1.2254,1.22395,1.2254,166800000.0
2009-04-09 00:55:00,1.2255,1.2255,1.224,1.22445,220000000.0
2009-04-09 01:00:00,1.22465,1.225,1.22465,1.2249,60000000.0
2009-04-09 01:05:00,1.2249,1.2249,1.22275,1.22355,409600000.0
2009-04-09 01:10:00,1.22365,1.22375,1.22245,1.2231,223200000.0
2009-04-09 01:15:00,1.2229,1.224,1.2221,1.2237,295600000.0
2009-04-09 01:20:00,1.224,1.2243,1.2228,1.22345,78200000.0
2009-04-09 01:25:00,1.22345,1.2242,1.2233,1.2242,111400000.0
2009-04-09 01:30:00,1.22415,1.2247,1.224,1.2247,123800000.0
2009-04-09 01:35:00,1.2247,1.2248,1.2236,1.22395,244200000.0
2009-04-09 01:40:00,1.2239,1.22415,1.22315,1.2233,86600000.0
2009-04-09 01:45:00,1.22335,1.224,1.223,1.22395,204400000.0
2009-04-09 01:50:00,1.224,1.2241,1.22282,1.22405,76200000.0
2009-04-09 01:55:00,1.224,1.2249,1.22375,1.22415,222600000.0
2009-04-09 02:00:00,1.22405,1.2251,1.22375,1.22425,406400000.0
2009-04-09 02:05:00,1.2242,1.2252,1.22285,1.22515,197600000.0
2009-04-09 02:10:00,1.22525,1.2253,1.2231,1.2233,308200000.0
2009-04-09 02:15:00,1.22345,1.22555,1.22305,1.22435,348800000.0
2009-04-09 02:20:00,1.22445,1.22485,1.2234,1.2243,245200000.0
2009-04-09 02:25:00,1.22425,1.22465,1.2238,1.224,276400000.0
2009-04-09 02:30:00,1.224,1.22505,1.22345,1.2247,438600000.0
2009-04-09 02:35:00,1.2247,1.2254,1.22345,1.22425,351200000.0
2009-04-09 02:40:00,1.22415,1.2244,1.2231,1.22405,303000000.0
2009-04-09 02:45:00,1.2242,1.2244,1.22305,1.22395,402200000.0
2009-04-09 02:50:00,1.22395,1.2245,1.22295,1.2241,282000000.0
2009-04-09 02:55:00,1.22405,1.22485,1.22325,1.22425,324800000.0
2009-04-09 03:00:00,1.2242,1.22455,1.22285,1.22325,239800000.0
2009-04-09 03:05:00,1.22345,1.2242,1.22325,1.2242,245400000.0
2009-04-09 03:10:00,1.2242,1.22425,1.22295,1.22365,392600000.0
2009-04-09 03:15:00,1.22345,1.2251,1.22305,1.22455,385000000.0
2009-04-09 03:20:00,1.2245,1.2251,1.2229,1.223,388000000.0
2009-04-09 03:25:00,1.22305,1.22435,1.22155,1.2226,801800000.0
2009-04-09 03:30:00,1.21795,1.2228,1.21795,1.22045,749600000.0
2009-04-09 03:35:00,1.22055,1.22275,1.2203,1.22245,411600000.0
2009-04-09 03:40:00,1.22245,1.2235,1.22165,1.2231,695200000.0
2009-04-09 03:45:00,1.22315,1.22395,1.22235,1.22365,473000000.0
2009-04-09 03:50:00,1.22365,1.22365,1.22175,1.2224,554600000.0
2009-04-09 03:55:00,1.22255,1.22335,1.22235,1.2227,393600000.0
2009-04-09 04:00:00,1.2227,1.2242,1.2224,1.2237,256400000.0
2009-04-09 04:05:00,1.22375,1.22535,1.2228,1.22305,269400000.0
2009-04-09 04:10:00,1.22305,1.225,1.22305,1.22425,303600000.0
2009-04-09 04:15:00,1.22425,1.22445,1.2231,1.2233,233600000.0
2009-04-09 04:20:00,1.2234,1.224,1.223,1.2234,236200000.0
2009-04-09 04:25:00,1.2236,1.22385,1.2226,1.2231,225600000.0
2009-04-09 04:30:00,1.22315,1.22335,1.22255,1.22275,220000000.0
2009-04-09 04:35:00,1.2228,1.22315,1.2224,1.22285,161600000.0
2009-04-09 04:40:00,1.22295,1.2233,1.2226,1.2228,101400000.0
2009-04-09 04:45:00,1.22275,1.224,1.2222,1.22275,238000000.0
2009-04-09 04:50:00,1.2228,1.22465,1.2226,1.22385,247600000.0
2009-04-09 04:55:00,1.22395,1.22405,1.223,1.22335,214000000.0
2009-04-09 05:00:00,1.22325,1.22415,1.2227,1.2232,382800000.0
2009-04-09 05:05:00,1.22315,1.2233,1.2216,1.2224,491000000.0
2009-04-09 05:10:00,1.2223,1.223,1.2223,1.223,184000000.0
2009-04-09 05:15:00,1.2231,1.22345,1.222,1.22205,207800000.0
2009-04-09 05:20:00,1.22215,1.2227,1.22205,1.22255,134800000.0
2009-04-09 05:25:00,1.22255,1.2232,1.2218,1.2225,234600000.0
2009-04-09 05:30:00,1.2226,1.22315,1.2226,1.22295,143600000.0
2009-04-09 05:35:00,1.22295,1.2233,1.22245,1.2228,278400000.0
2009-04-09 05:40:00,1.2228,1.2238,1.22275,1.2234,93400000.0
2009-04-09 05:45:00,1.22345,1.22375,1.2216,1.22355,303400000.0
2009-04-09 05:50:00,1.22345,1.22375,1.22245,1.22275,273200000.0
2009-04-09 05:55:00,1.2228,1.22405,1.22215,1.22345,341600000.0
2009-04-09 06:00:00,1.22271,1.22345,1.2226,1.2231,137000000.0
2009-04-09 06:05:00,1.2231,1.22355,1.2219,1.222,256400000.0
2009-04-09 06:10:00,1.22225,1.22415,1.22205,1.224,172400000.0
2009-04-09 06:15:00,1.22395,1.22395,1.22225,1.223,144400000.0
2009-04-09 06:20:00,1.223,1.2235,1.22155,1.2229,239800000.0
2009-04-09 06:25:00,1.223,1.2232,1.2219,1.22235,193200000.0
2009-04-09 06:30:00,1.22225,1.22325,1.22215,1.22325,160800000.0
2009-04-09 06:35:00,1.2232,1.22355,1.22295,1.22355,149400000.0
2009-04-09 06:40:00,1.22325,1.22435,1.2231,1.22335,231600000.0
2009-04-09 06:45:00,1.22345,1.2239,1.2222,1.22355,479200000.0
2009-04-09 06:50:00,1.2236,1.224,1.22185,1.2219,323800000.0
2009-04-09 06:55:00,1.2218,1.2233,1.2198,1.2219,340800000.0
2009-04-09 07:00:00,1.2219,1.2232,1.2211,1.2228,311600000.0
2009-04-09 07:05:00,1.2225,1.22255,1.22115,1.22225,293000000.0
2009-04-09 07:10:00,1.22225,1.2226,1.2213,1.2218,159400000.0
2009-04-09 07:15:00,1.2223,1.22345,1.22215,1.22255,204600000.0
2009-04-09 07:20:00,1.22255,1.2237,1.22225,1.2237,200200000.0
2009-04-09 07:25:00,1.2236,1.2236,1.22275,1.22285,103400000.0
2009-04-09 07:30:00,1.22285,1.2233,1.22225,1.22232,170800000.0
2009-04-09 07:35:00,1.2228,1.22345,1.22245,1.2232,156800000.0
2009-04-09 07:40:00,1.22315,1.22345,1.22165,1.22185,227200000.0
2009-04-09 07:45:00,1.22185,1.2231,1.22145,1.22255,179200000.0
2009-04-09 07:50:00,1.22255,1.22315,1.22035,1.22095,370600000.0
2009-04-09 07:55:00,1.22075,1.2223,1.21985,1.22035,425600000.0
2009-04-09 08:00:00,1.22045,1.22165,1.21905,1.21925,550200000.0
2009-04-09 08:05:00,1.2194,1.22155,1.2189,1.2205,843000000.0
2009-04-09 08:10:00,1.22045,1.22215,1.22035,1.2207,579600000.0
2009-04-09 08:15:00,1.22075,1.2218,1.22045,1.2208,503200000.0
2009-04-09 08:20:00,1.22105,1.22185,1.22045,1.22175,608800000.0
2009-04-09 08:25:00,1.22175,1.2229,1.22115,1.22225,654600000.0
2009-04-09 08:30:00,1.22215,1.2235,1.22205,1.22325,666800000.0
2009-04-09 08:35:00,1.2233,1.22395,1.2223,1.2229,633200000.0
2009-04-09 08:40:00,1.22315,1.22405,1.22215,1.22335,439000000.0
2009-04-09 08:45:00,1.22355,1.22545,1.2233,1.22475,471400000.0
2009-04-09 08:50:00,1.2246,1.22505,1.2231,1.22325,540600000.0
2009-04-09 08:55:00,1.22325,1.2233,1.22195,1.2232,383000000.0
2009-04-09 09:00:00,1.22315,1.22555,1.2225,1.22545,429000000.0
2009-04-09 09:05:00,1.2255,1.22555,1.22365,1.22505,381000000.0
2009-04-09 09:10:00,1.22505,1.2258,1.22345,1.22425,410400000.0
2009-04-09 09:15:00,1.2244,1.22475,1.2233,1.22375,383400000.0
2009-04-09 09:20:00,1.2237,1.2253,1.2236,1.22485,435200000.0
2009-04-09 09:25:00,1.22485,1.2251,1.22295,1.22395,358800000.0
2009-04-09 09:30:00,1.22395,1.2243,1.22315,1.22335,451200000.0
2009-04-09 09:35:00,1.22335,1.2242,1.2231,1.2231,332800000.0
2009-04-09 09:40:00,1.22315,1.22425,1.2226,1.2234,428600000.0
2009-04-09 09:45:00,1.22335,1.2245,1.2226,1.22385,380400000.0
2009-04-09 09:50:00,1.2239,1.22435,1.22315,1.22365,383000000.0
2009-04-09 09:55:00,1.2238,1.225,1.22325,1.22475,237400000.0
2009-04-09 10:00:00,1.22485,1.2254,1.22405,1.2244,417400000.0
2009-04-09 10:05:00,1.22445,1.2247,1.2229,1.22415,219800000.0
2009-04-09 10:10:00,1.22415,1.22585,1.22305,1.225,451600000.0
2009-04-09 10:15:00,1.22505,1.22505,1.22295,1.2239,286800000.0
2009-04-09 10:20:00,1.22395,1.22415,1.2225,1.2229,415600000.0
2009-04-09 10:25:00,1.22365,1.22525,1.2229,1.22455,390500000.0
2009-04-09 10:30:00,1.22455,1.2256,1.2239,1.2244,288600000.0
2009-04-09 10:35:00,1.22405,1.2254,1.22365,1.225,169800000.0
2009-04-09 10:40:00,1.22505,1.2259,1.22385,1.2245,507200000.0
2009-04-09 10:45:00,1.2246,1.2255,1.2242,1.2247,388800000.0
2009-04-09 10:50:00,1.2247,1.22535,1.2245,1.225,360200000.0
2009-04-09 10:55:00,1.225,1.2251,1.2247,1.22475,59200000.0
2009-04-09 11:00:00,1.2249,1.22775,1.22465,1.2271,264400000.0
2009-04-09 11:05:00,1.2272,1.22815,1.2264,1.2273,561800000.0
2009-04-09 11:10:00,1.2273,1.2273,1.22565,1.226,377600000.0
2009-04-09 11:15:00,1.226,1.22665,1.2254,1.22625,327600000.0
2009-04-09 11:20:00,1.2263,1.22875,1.22545,1.22795,591000000.0
2009-04-09 11:25:00,1.22795,1.22865,1.22625,1.2284,653800000.0
2009-04-09 11:30:00,1.2286,1.2286,1.22625,1.22745,257200000.0
2009-04-09 11:35:00,1.2275,1.2282,1.22735,1.2277,265000000.0
2009-04-09 11:40:00,1.22775,1.2302,1.22705,1.2294,544400000.0
2009-04-09 11:45:00,1.2295,1.23005,1.2288,1.2288,363000000.0
2009-04-09 11:50:00,1.22905,1.22905,1.2274,1.22785,318800000.0
2009-04-09 11:55:00,1.2279,1.22905,1.2277,1.229,232800000.0
2009-04-09 12:00:00,1.22895,1.22935,1.22785,1.2284,109200000.0
2009-04-09 12:05:00,1.22835,1.22915,1.22755,1.2285,307000000.0
2009-04-09 12:10:00,1.2286,1.22955,1.2278,1.22795,305600000.0
2009-04-09 12:15:00,1.22795,1.22835,1.22725,1.22815,379600000.0
2009-04-09 12:20:00,1.2281,1.2296,1.22765,1.22795,337400000.0
2009-04-09 12:25:00,1.22805,1.2288,1.22785,1.22785,126800000.0
2009-04-09 12:30:00,1.22795,1.2288,1.2274,1.2287,185400000.0
2009-04-09 12:35:00,1.22865,1.22895,1.22825,1.2283,156200000.0
2009-04-09 12:40:00,1.22835,1.2292,1.2281,1.22865,265000000.0
2009-04-09 12:45:00,1.22865,1.2291,1.22725,1.2282,152800000.0
2009-04-09 12:50:00,1.22815,1.2297,1.22765,1.22935,244800000.0
2009-04-09 12:55:00,1.22935,1.23105,1.22885,1.23065,351000000.0
2009-04-09 13:00:00,1.23065,1.23185,1.23005,1.2306,439400000.0
2009-04-09 13:05:00,1.2308,1.231,1.2296,1.2304,363800000.0
2009-04-09 13:10:00,1.2305,1.231,1.2294,1.2301,278600000.0
2009-04-09 13:15:00,1.23015,1.23075,1.22965,1.2305,282600000.0
2009-04-09 13:20:00,1.23055,1.2309,1.22865,1.23005,382600000.0
2009-04-09 13:25:00,1.23025,1.23135,1.2301,1.231,228800000.0
2009-04-09 13:30:00,1.23105,1.2317,1.22995,1.2312,395400000.0
2009-04-09 13:35:00,1.2312,1.23225,1.2308,1.23085,281000000.0
2009-04-09 13:40:00,1.23085,1.23145,1.22905,1.23055,325600000.0
2009-04-09 13:45:00,1.2305,1.2307,1.22995,1.23055,389600000.0
2009-04-09 13:50:00,1.23055,1.23105,1.2302,1.23105,200000000.0
2009-04-09 13:55:00,1.23085,1.23105,1.2298,1.23015,246200000.0
2009-04-09 14:00:00,1.2302,1.23205,1.2287,1.231,815400000.0
2009-04-09 14:05:00,1.2311,1.2318,1.2294,1.2304,723000000.0
2009-04-09 14:10:00,1.2304,1.23105,1.22825,1.22895,672600000.0
2009-04-09 14:15:00,1.22895,1.23025,1.22825,1.2292,576200000.0
2009-04-09 14:20:00,1.2293,1.23065,1.22895,1.22935,485600000.0
2009-04-09 14:25:00,1.2293,1.23075,1.2275,1.22995,804800000.0
2009-04-09 14:30:00,1.23,1.23075,1.22925,1.22935,683800000.0
2009-04-09 14:35:00,1.2294,1.2296,1.22745,1.2288,540000000.0
2009-04-09 14:40:00,1.2288,1.2304,1.2279,1.23015,697400000.0
2009-04-09 14:45:00,1.23015,1.23025,1.22875,1.2297,762600000.0
2009-04-09 14:50:00,1.22965,1.2307,1.22945,1.23005,574400000.0
2009-04-09 14:55:00,1.2301,1.23065,1.22805,1.22805,602000000.0
2009-04-09 15:00:00,1.2281,1.23005,1.2277,1.22925,754400000.0
2009-04-09 15:05:00,1.2294,1.23125,1.22905,1.2309,583600000.0
2009-04-09 15:10:00,1.23075,1.2317,1.23005,1.2312,595200000.0
2009-04-09 15:15:00,1.23125,1.23265,1.23125,1.23245,539600000.0
2009-04-09 15:20:00,1.2327,1.23355,1.2318,1.23315,725800000.0
2009-04-09 15:25:00,1.23305,1.2334,1.231,1.23155,547400000.0
2009-04-09 15:30:00,1.23145,1.2326,1.23105,1.2317,742600000.0
2009-04-09 15:35:00,1.2318,1.23285,1.2311,1.23215,743200000.0
2009-04-09 15:40:00,1.2322,1.2328,1.23145,1.2318,678400000.0
2009-04-09 15:45:00,1.2318,1.2331,1.2316,1.2325,611000000.0
2009-04-09 15:50:00,1.23265,1.2329,1.23135,1.2323,579000000.0
2009-04-09 15:55:00,1.23245,1.2332,1.23205,1.23245,520800000.0
2009-04-09 16:00:00,1.23235,1.23295,1.23185,1.23215,532000000.0
2009-04-09 16:05:00,1.23225,1.2334,1.23175,1.2326,753800000.0
2009-04-09 16:10:00,1.2327,1.2337,1.23225,1.23335,488000000.0
2009-04-09 16:15:00,1.23335,1.2336,1.2329,1.2333,361800000.0
2009-04-09 16:20:00,1.23345,1.2339,1.23225,1.23255,481000000.0
2009-04-09 16:25:00,1.2326,1.23325,1.23135,1.2324,547800000.0
2009-04-09 16:30:00,1.23255,1.2332,1.23175,1.2321,593200000.0
2009-04-09 16:35:00,1.232,1.23305,1.232,1.2327,411600000.0
2009-04-09 16:40:00,1.23275,1.23335,1.23165,1.2323,431600000.0
2009-04-09 16:45:00,1.23235,1.23325,1.23165,1.23245,561000000.0
2009-04-09 16:50:00,1.23255,1.233,1.2305,1.2308,521600000.0
2009-04-09 16:55:00,1.2309,1.23215,1.2297,1.23135,697800000.0
2009-04-09 17:00:00,1.23135,1.2326,1.23115,1.23215,648600000.0
2009-04-09 17:05:00,1.23215,1.2327,1.2313,1.2313,394600000.0
2009-04-09 17:10:00,1.2313,1.2325,1.23105,1.23145,383400000.0
2009-04-09 17:15:00,1.2315,1.23285,1.2312,1.23245,466600000.0
2009-04-09 17:20:00,1.2325,1.23465,1.2324,1.23375,481600000.0
2009-04-09 17:25:00,1.23365,1.23365,1.2315,1.23195,665000000.0
2009-04-09 17:30:00,1.23205,1.2343,1.2314,1.2338,552800000.0
2009-04-09 17:35:00,1.2338,1.2341,1.2327,1.2331,506400000.0
2009-04-09 17:40:00,1.2332,1.23415,1.23175,1.23285,357200000.0
2009-04-09 17:45:00,1.2333,1.2337,1.2312,1.2324,414200000.0
2009-04-09 17:50:00,1.2324,1.2328,1.23125,1.2324,301000000.0
2009-04-09 17:55:00,1.23245,1.23445,1.2318,1.23365,336600000.0
2009-04-09 18:00:00,1.2338,1.23475,1.2333,1.2336,463800000.0
2009-04-09 18:05:00,1.23355,1.23375,1.23315,1.23315,152200000.0
2009-04-09 18:10:00,1.23315,1.2344,1.23255,1.23415,239000000.0
2009-04-09 18:15:00,1.23395,1.23425,1.2318,1.2319,276200000.0
2009-04-09 18:20:00,1.2319,1.23295,1.23165,1.2318,360800000.0
2009-04-09 18:25:00,1.2319,1.2338,1.2319,1.2331,241600000.0
2009-04-09 18:30:00,1.2331,1.23335,1.23245,1.23285,123400000.0
2009-04-09 18:35:00,1.23275,1.23285,1.232,1.23245,247600000.0
2009-04-09 18:40:00,1.2324,1.23245,1.23155,1.2319,339200000.0
2009-04-09 18:45:00,1.2319,1.233,1.23135,1.23165,433200000.0
2009-04-09 18:50:00,1.23175,1.2328,1.2311,1.2315,335400000.0
2009-04-09 18:55:00,1.23155,1.23255,1.2312,1.23145,77600000.0
2009-04-09 19:00:00,1.23205,1.2324,1.2309,1.2312,289600000.0
2009-04-09 19:05:00,1.23125,1.2322,1.23095,1.23135,219000000.0
2009-04-09 19:10:00,1.2314,1.23305,1.2312,1.23205,392400000.0
2009-04-09 19:15:00,1.2325,1.23285,1.2318,1.2321,331600000.0
2009-04-09 19:20:00,1.2321,1.23335,1.23145,1.2322,279800000.0
2009-04-09 19:25:00,1.23215,1.23215,1.23135,1.23175,121400000.0
2009-04-09 19:30:00,1.23175,1.23175,1.2309,1.2316,139000000.0
2009-04-09 19:35:00,1.2315,1.23175,1.2313,1.23135,85200000.0
2009-04-09 19:40:00,1.2313,1.23225,1.23068,1.2319,452000000.0
2009-04-09 19:45:00,1.23185,1.2321,1.23085,1.2316,235600000.0
2009-04-09 19:50:00,1.2315,1.2321,1.2307,1.2315,269200000.0
2009-04-09 19:55:00,1.2315,1.23165,1.23055,1.23055,219600000.0
2009-04-09 20:00:00,1.2306,1.2316,1.2304,1.23065,224600000.0
2009-04-09 20:05:00,1.23065,1.2311,1.2306,1.2309,82600000.0
2009-04-09 20:10:00,1.2308,1.2312,1.2305,1.23075,121600000.0
2009-04-09 20:15:00,1.2308,1.23135,1.2301,1.2306,228400000.0
2009-04-09 20:20:00,1.2306,1.23135,1.2303,1.2311,146400000.0
2009-04-09 20:25:00,1.231,1.23165,1.22995,1.23085,97600000.0
2009-04-09 20:30:00,1.23095,1.231,1.23015,1.2307,174800000.0
2009-04-09 20:35:00,1.23085,1.2316,1.23035,1.23095,186600000.0
2009-04-09 20:40:00,1.231,1.2321,1.23095,1.23145,219200000.0
2009-04-09 20:45:00,1.23155,1.23225,1.23095,1.23115,192000000.0
2009-04-09 20:50:00,1.23135,1.23195,1.2304,1.23075,234000000.0
2009-04-09 20:55:00,1.2307,1.231,1.2302,1.23035,155200000.0
2009-04-09 21:00:00,1.23035,1.2307,1.2299,1.2304,166000000.0
2009-04-09 21:05:00,1.23035,1.2314,1.2303,1.2314,154200000.0
2009-04-09 21:10:00,1.2313,1.232,1.23125,1.2318,174400000.0
2009-04-09 21:15:00,1.23115,1.2317,1.23095,1.2315,104400000.0
2009-04-09 21:20:00,1.2317,1.2317,1.23045,1.2316,84800000.0
2009-04-09 21:25:00,1.2316,1.23165,1.2314,1.2315,35200000.0
2009-04-09 21:30:00,1.2315,1.2315,1.2312,1.2313,52800000.0
2009-04-09 21:35:00,1.2313,1.2313,1.23065,1.2308,75200000.0
2009-04-09 21:40:00,1.2308,1.23135,1.2303,1.2309,148600000.0
2009-04-09 21:45:00,1.2309,1.23215,1.2306,1.2318,171000000.0
2009-04-09 21:50:00,1.2318,1.2319,1.2303,1.23055,151000000.0
2009-04-09 21:55:00,1.2305,1.231,1.23025,1.23065,178600000.0
2009-04-09 22:00:00,1.2306,1.23195,1.23045,1.23195,136400000.0
2009-04-09 22:05:00,1.2318,1.23355,1.2318,1.23225,215000000.0
2009-04-09 22:10:00,1.23225,1.2336,1.23195,1.23305,112000000.0
2009-04-09 22:15:00,1.2332,1.2337,1.2322,1.2322,136200000.0
2009-04-09 22:20:00,1.23235,1.2331,1.23185,1.2323,22000000.0
2009-04-09 22:25:00,1.23325,1.23335,1.2321,1.23245,25400000.0
2009-04-09 22:30:00,1.23245,1.23265,1.23245,1.2326,14600000.0
2009-04-09 22:35:00,1.23229,1.2327,1.23222,1.2325,19200000.0
2009-04-09 22:40:00,1.2326,1.2328,1.2321,1.2326,12000000.0
2009-04-09 22:45:00,1.23255,1.23255,1.2315,1.2318,8800000.0
2009-04-09 22:50:00,1.23185,1.232,1.2316,1.232,9200000.0
2009-04-09 22:55:00,1.2321,1.23225,1.23085,1.2316,232400000.0
2009-04-09 23:00:00,1.23158,1.23195,1.23115,1.23145,41400000.0
2009-04-09 23:05:00,1.2318,1.2334,1.23135,1.23275,59200000.0
2009-04-09 23:10:00,1.2329,1.2332,1.2317,1.23245,76800000.0
2009-04-09 23:15:00,1.233,1.233,1.23185,1.23225,23200000.0
2009-04-09 23:20:00,1.2318,1.2332,1.2318,1.23315,39400000.0
2009-04-09 23:25:00,1.2323,1.2339,1.23175,1.23255,71400000.0
2009-04-09 23:30:00,1.2327,1.2327,1.23245,1.2327,6400000.0
2009-04-09 23:35:00,1.2328,1.23285,1.2327,1.23285,12800000.0
2009-04-09 23:40:00,1.2328,1.233,1.23242,1.23242,24000000.0
2009-04-09 23:45:00,1.233,1.233,1.23175,1.2318,51200000.0
2009-04-09 23:50:00,1.232,1.2331,1.23155,1.23155,44200000.0
2009-04-09 23:55:00,1.2316,1.23185,1.2309,1.23095,14400000.0
2009-04-10 00:00:00,1.2306,1.2319,1.2306,1.2313,61200000.0
2009-04-10 00:05:00,1.2319,1.23245,1.23165,1.23235,44200000.0
2009-04-10 00:10:00,1.2325,1.234,1.2322,1.2334,48600000.0
2009-04-10 00:15:00,1.23315,1.23345,1.23295,1.23345,44400000.0
2009-04-10 00:20:00,1.2334,1.23345,1.2333,1.23345,26000000.0
2009-04-10 00:25:00,1.2335,1.23355,1.23175,1.2322,30000000.0
2009-04-10 00:30:00,1.23225,1.23225,1.23185,1.23185,5800000.0
2009-04-10 00:35:00,1.232,1.2329,1.23185,1.23205,23000000.0
2009-04-10 00:40:00,1.23225,1.23225,1.23145,1.2317,46000000.0
2009-04-10 00:45:00,1.23175,1.23175,1.23125,1.23125,12000000.0
2009-04-10 00:50:00,1.23125,1.2322,1.2307,1.2313,53800000.0
2009-04-10 00:55:00,1.23141,1.2318,1.23132,1.2318,26600000.0
2009-04-10 01:00:00,1.2318,1.23295,1.23155,1.2324,182400000.0
2009-04-10 01:05:00,1.2326,1.23275,1.23155,1.23225,58000000.0
2009-04-10 01:10:00,1.2324,1.2326,1.23185,1.232,28000000.0
2009-04-10 01:15:00,1.23225,1.233,1.23225,1.23265,49600000.0
2009-04-10 01:20:00,1.2328,1.23435,1.23245,1.23385,150600000.0
2009-04-10 01:25:00,1.23385,1.23405,1.232,1.23255,210400000.0
2009-04-10 01:30:00,1.2326,1.23485,1.2326,1.23465,156400000.0
2009-04-10 01:35:00,1.2342,1.23485,1.23245,1.2339,125200000.0
2009-04-10 01:40:00,1.23395,1.23415,1.2332,1.23365,61600000.0
2009-04-10 01:45:00,1.23365,1.23395,1.23256,1.23256,37000000.0
2009-04-10 01:50:00,1.23305,1.23365,1.23295,1.2335,25600000.0
2009-04-10 01:55:00,1.23385,1.234,1.2331,1.23325,38800000.0
2009-04-10 02:00:00,1.2334,1.2339,1.23335,1.2335,28000000.0
2009-04-10 02:05:00,1.2335,1.23465,1.23345,1.2345,35600000.0
2009-04-10 02:10:00,1.2348,1.2348,1.23295,1.2335,71400000.0
2009-04-10 02:15:00,1.23365,1.23365,1.2333,1.23365,44400000.0
2009-04-10 02:20:00,1.23365,1.2338,1.2334,1.2338,39800000.0
2009-04-10 02:25:00,1.2338,1.2338,1.233,1.2334,26200000.0
2009-04-10 02:30:00,1.23345,1.2337,1.23246,1.2336,113600000.0
2009-04-10 02:35:00,1.2335,1.23385,1.23305,1.23321,45800000.0
2009-04-10 02:40:00,1.23335,1.2334,1.23305,1.2332,34000000.0
2009-04-10 02:45:00,1.23315,1.2342,1.2323,1.23275,69400000.0
2009-04-10 02:50:00,1.2329,1.2334,1.23238,1.23325,27600000.0
2009-04-10 02:55:00,1.23385,1.2341,1.2328,1.23325,78800000.0
2009-04-10 03:00:00,1.2333,1.2333,1.2326,1.2331,40800000.0
2009-04-10 03:05:00,1.2331,1.2349,1.23305,1.2349,41600000.0
2009-04-10 03:10:00,1.23485,1.2349,1.2323,1.23435,99800000.0
2009-04-10 03:15:00,1.2342,1.2345,1.23415,1.2345,38600000.0
2009-04-10 03:20:00,1.2343,1.23445,1.2324,1.2326,55000000.0
2009-04-10 03:25:00,1.2327,1.2331,1.2323,1.23275,30400000.0
2009-04-10 03:30:00,1.2329,1.2334,1.2326,1.23285,60000000.0
2009-04-10 03:35:00,1.23295,1.2343,1.2328,1.23405,57200000.0
2009-04-10 03:40:00,1.23405,1.2349,1.2338,1.2338,35600000.0
2009-04-10 03:45:00,1.23395,1.234,1.23335,1.2335,45400000.0
2009-04-10 03:50:00,1.2335,1.2336,1.23295,1.2331,37400000.0
2009-04-10 03:55:00,1.2332,1.2333,1.23245,1.2327,42000000.0
2009-04-10 04:00:00,1.2328,1.2331,1.23255,1.2331,89200000.0
2009-04-10 04:05:00,1.23315,1.2336,1.2328,1.23315,94400000.0
2009-04-10 04:10:00,1.23315,1.2343,1.2324,1.2325,165000000.0
2009-04-10 04:15:00,1.2326,1.23355,1.23255,1.23295,100400000.0
2009-04-10 04:20:00,1.23375,1.23375,1.23275,1.2331,86000000.0
2009-04-10 04:25:00,1.23305,1.23315,1.23225,1.2323,27000000.0
2009-04-10 04:30:00,1.2332,1.23335,1.233,1.23335,58000000.0
2009-04-10 04:35:00,1.2334,1.2334,1.233,1.2332,56600000.0
2009-04-10 04:40:00,1.2332,1.2332,1.23225,1.23265,100400000.0
2009-04-10 04:45:00,1.23192,1.23275,1.2319,1.23275,9600000.0
2009-04-10 04:50:00,1.2327,1.23295,1.23195,1.23295,114000000.0
2009-04-10 04:55:00,1.23219,1.23315,1.2321,1.23315,242200000.0
2009-04-10 05:00:00,1.2331,1.23315,1.23202,1.23295,24600000.0
2009-04-10 05:05:00,1.2329,1.23345,1.2329,1.23345,34400000.0
2009-04-10 05:10:00,1.23305,1.23305,1.2328,1.23285,5600000.0
2009-04-10 05:15:00,1.23285,1.23295,1.23249,1.23295,40000000.0
2009-04-10 05:20:00,1.23295,1.2331,1.23295,1.2331,33200000.0
2009-04-10 05:25:00,1.23305,1.2331,1.23265,1.23275,25000000.0
2009-04-10 05:30:00,1.23305,1.23305,1.23305,1.23305,8000000.0
2009-04-10 05:35:00,1.2337,1.23395,1.23255,1.23297,45400000.0
2009-04-10 05:40:00,1.23375,1.23475,1.23285,1.23425,137400000.0
2009-04-10 05:45:00,1.23425,1.23425,1.23295,1.23305,19600000.0
2009-04-10 05:50:00,1.2333,1.23395,1.2329,1.2331,104000000.0
2009-04-10 05:55:00,1.2331,1.23345,1.2331,1.2334,26600000.0
2009-04-10 06:00:00,1.2335,1.2345,1.233,1.23325,38200000.0
2009-04-10 06:05:00,1.23382,1.2341,1.2331,1.23365,57600000.0
2009-04-10 06:10:00,1.23405,1.23415,1.2331,1.23315,104000000.0
2009-04-10 06:15:00,1.2335,1.2338,1.2335,1.2338,42600000.0
2009-04-10 06:20:00,1.2338,1.2338,1.23352,1.23365,25600000.0
2009-04-10 06:25:00,1.23365,1.2337,1.23315,1.23365,20400000.0
2009-04-10 06:30:00,1.23362,1.2341,1.2333,1.2341,35800000.0
2009-04-10 06:35:00,1.23405,1.2348,1.23345,1.23475,148800000.0
2009-04-10 06:40:00,1.2348,1.2348,1.23365,1.2344,201400000.0
2009-04-10 06:45:00,1.2343,1.2347,1.2326,1.23385,223400000.0
2009-04-10 06:50:00,1.23385,1.23445,1.23385,1.2344,85800000.0
2009-04-10 06:55:00,1.2344,1.2348,1.23325,1.23365,219000000.0
2009-04-10 07:00:00,1.2334,1.234,1.2332,1.2339,164800000.0
2009-04-10 07:05:00,1.23405,1.23435,1.23405,1.23435,31200000.0
2009-04-10 07:10:00,1.23445,1.23465,1.2325,1.2329,253400000.0
2009-04-10 07:15:00,1.2328,1.2335,1.2328,1.23335,150200000.0
2009-04-10 07:20:00,1.2332,1.2334,1.2325,1.23265,112000000.0
2009-04-10 07:25:00,1.23265,1.23475,1.23255,1.233,325000000.0
2009-04-10 07:30:00,1.233,1.23315,1.2322,1.2329,46200000.0
2009-04-10 07:35:00,1.233,1.2331,1.2323,1.233,69200000.0
2009-04-10 07:40:00,1.233,1.23315,1.23245,1.23305,24000000.0
2009-04-10 07:45:00,1.23305,1.23435,1.23265,1.23285,127600000.0
2009-04-10 07:50:00,1.23285,1.2339,1.23285,1.2336,123600000.0
2009-04-10 07:55:00,1.2339,1.23405,1.2331,1.2333,86800000.0
2009-04-10 08:00:00,1.2334,1.2334,1.23115,1.23245,272600000.0
2009-04-10 08:05:00,1.2325,1.23405,1.23175,1.2334,222800000.0
2009-04-10 08:10:00,1.23335,1.23355,1.23175,1.2318,115400000.0
2009-04-10 08:15:00,1.2319,1.23355,1.2319,1.23325,110000000.0
2009-04-10 08:20:00,1.23305,1.23305,1.2323,1.2329,170400000.0
2009-04-10 08:25:00,1.23295,1.23395,1.23185,1.23395,151200000.0
2009-04-10 08:30:00,1.23395,1.23405,1.23245,1.23245,81200000.0
2009-04-10 08:35:00,1.23285,1.2345,1.23245,1.2325,131400000.0
2009-04-10 08:40:00,1.23275,1.234,1.232,1.23225,149400000.0
2009-04-10 08:45:00,1.2319,1.23315,1.2314,1.2328,141400000.0
2009-04-10 08:50:00,1.23235,1.23305,1.23215,1.23305,80200000.0
2009-04-10 08:55:00,1.23315,1.2346,1.23205,1.23455,150400000.0
2009-04-10 09:00:00,1.23585,1.23585,1.23185,1.23295,237200000.0
2009-04-10 09:05:00,1.23275,1.23375,1.2317,1.23195,46600000.0
2009-04-10 09:10:00,1.2323,1.2338,1.2323,1.23315,108800000.0
2009-04-10 09:15:00,1.2331,1.2335,1.2328,1.2328,62600000.0
2009-04-10 09:20:00,1.2328,1.2328,1.23215,1.23255,49600000.0
2009-04-10 09:25:00,1.2325,1.23385,1.2323,1.23275,95000000.0
2009-04-10 09:30:00,1.2325,1.23305,1.23245,1.23305,76800000.0
2009-04-10 09:35:00,1.23315,1.23355,1.23275,1.23315,24000000.0
2009-04-10 09:40:00,1.2332,1.23345,1.23225,1.2326,99000000.0
2009-04-10 09:45:00,1.23255,1.2327,1.23242,1.2327,27200000.0
2009-04-10 09:50:00,1.23275,1.23275,1.23195,1.2322,83600000.0
2009-04-10 09:55:00,1.2322,1.2333,1.232,1.23275,99400000.0
2009-04-10 10:00:00,1.2327,1.23305,1.23225,1.23245,49200000.0
2009-04-10 10:05:00,1.23255,1.23285,1.23225,1.2328,30800000.0
2009-04-10 10:10:00,1.2327,1.23281,1.23255,1.23255,20800000.0
2009-04-10 10:15:00,1.23255,1.23285,1.23255,1.23255,59800000.0
2009-04-10 10:20:00,1.23267,1.2328,1.23225,1.2323,44000000.0
2009-04-10 10:25:00,1.23235,1.2325,1.2307,1.2312,86400000.0
2009-04-10 10:30:00,1.23085,1.2311,1.23085,1.23105,14400000.0
2009-04-10 10:35:00,1.23085,1.23225,1.23085,1.23205,114600000.0
2009-04-10 10:40:00,1.23205,1.23215,1.2313,1.23137,272200000.0
2009-04-10 10:45:00,1.23215,1.23335,1.23215,1.23295,49600000.0
2009-04-10 10:50:00,1.23295,1.23355,1.23285,1.2332,59200000.0
2009-04-10 10:55:00,1.233,1.2332,1.233,1.2332,41600000.0
2009-04-10 11:00:00,1.2332,1.234,1.23265,1.233,61200000.0
2009-04-10 11:05:00,1.23295,1.233,1.2329,1.233,43200000.0
2009-04-10 11:10:00,1.23295,1.23302,1.23295,1.23302,6400000.0
2009-04-10 11:15:00,1.233,1.23349,1.23215,1.23275,46400000.0
2009-04-10 11:20:00,1.23295,1.23319,1.23265,1.23285,33000000.0
2009-04-10 11:25:00,1.23285,1.2333,1.2324,1.23255,37600000.0
2009-04-10 11:30:00,1.2324,1.23305,1.2324,1.2329,77600000.0
2009-04-10 11:35:00,1.23355,1.2342,1.23235,1.2325,168400000.0
2009-04-10 11:40:00,1.23255,1.2336,1.23225,1.23265,73800000.0
2009-04-10 11:45:00,1.2327,1.2327,1.2321,1.2321,8400000.0
2009-04-10 11:50:00,1.2323,1.23315,1.2321,1.23215,53000000.0
2009-04-10 11:55:00,1.23215,1.23265,1.23215,1.23265,23400000.0
2009-04-10 12:00:00,1.2328,1.2333,1.2324,1.2324,57600000.0
2009-04-10 12:05:00,1.2324,1.2326,1.23205,1.23215,67400000.0
2009-04-10 12:15:00,1.23215,1.23215,1.2318,1.23185,24200000.0
2009-04-10 12:20:00,1.2319,1.2324,1.2319,1.23215,9600000.0
2009-04-10 12:25:00,1.2323,1.2337,1.2323,1.2328,75200000.0
2009-04-10 12:30:00,1.233,1.233,1.23292,1.233,28800000.0
2009-04-10 12:35:00,1.233,1.233,1.23275,1.2328,40000000.0
2009-04-10 12:40:00,1.2328,1.2328,1.2328,1.2328,38400000.0
2009-04-10 12:45:00,1.2328,1.23285,1.232,1.2328,50600000.0
2009-04-10 12:50:00,1.2329,1.23345,1.23215,1.23305,89600000.0
2009-04-10 12:55:00,1.23345,1.23345,1.2327,1.23275,90200000.0
2009-04-10 13:00:00,1.2328,1.2328,1.2305,1.23155,33200000.0
2009-04-10 13:05:00,1.23175,1.23186,1.23152,1.23155,8000000.0
2009-04-10 13:10:00,1.2309,1.2312,1.2309,1.2312,13000000.0
2009-04-10 13:15:00,1.23115,1.23195,1.23095,1.23095,29200000.0
2009-04-10 13:20:00,1.23105,1.2311,1.23095,1.23095,5600000.0
2009-04-10 13:25:00,1.2309,1.23169,1.2309,1.23095,5600000.0
2009-04-10 13:30:00,1.23075,1.2316,1.23075,1.2316,33400000.0
2009-04-10 13:35:00,1.2316,1.23235,1.2315,1.2323,28400000.0
2009-04-10 13:40:00,1.23235,1.23343,1.23225,1.23305,42800000.0
2009-04-10 13:45:00,1.23271,1.23315,1.23205,1.23205,80200000.0
2009-04-10 13:50:00,1.2321,1.2321,1.2312,1.2316,17200000.0
2009-04-10 13:55:00,1.23165,1.23165,1.2295,1.23065,61000000.0
2009-04-10 14:00:00,1.23105,1.2312,1.2299,1.2304,76400000.0
2009-04-10 14:05:00,1.23035,1.2312,1.23005,1.23075,76800000.0
2009-04-10 14:10:00,1.23085,1.23115,1.2303,1.2307,48000000.0
2009-04-10 14:15:00,1.23115,1.23115,1.2302,1.2309,165800000.0
2009-04-10 14:20:00,1.23105,1.2312,1.23035,1.2308,34400000.0
2009-04-10 14:25:00,1.2311,1.23255,1.23035,1.2322,110000000.0
2009-04-10 14:30:00,1.2322,1.2322,1.23205,1.23205,43000000.0
2009-04-10 14:35:00,1.2325,1.2326,1.23103,1.23205,136400000.0
2009-04-10 14:40:00,1.2318,1.23225,1.2318,1.2318,11000000.0
2009-04-10 14:45:00,1.23225,1.23225,1.2316,1.23195,26000000.0
2009-04-10 14:50:00,1.23194,1.23195,1.23084,1.231,193400000.0
2009-04-10 14:55:00,1.2316,1.2318,1.2314,1.23165,52800000.0
2009-04-10 15:00:00,1.2316,1.2323,1.2316,1.2323,14400000.0
2009-04-10 15:05:00,1.2323,1.2323,1.23215,1.2323,12800000.0
2009-04-10 15:10:00,1.23207,1.2323,1.23175,1.23215,9600000.0
2009-04-10 15:15:00,1.23175,1.23275,1.23175,1.2323,35200000.0
2009-04-10 15:20:00,1.2323,1.2323,1.2322,1.2322,16000000.0
2009-04-10 15:25:00,1.2322,1.2322,1.2311,1.23125,40000000.0
2009-04-10 15:30:00,1.23145,1.232,1.23125,1.2317,32000000.0
2009-04-10 15:35:00,1.2316,1.2316,1.2309,1.231,29800000.0
2009-04-10 15:40:00,1.231,1.2322,1.231,1.2321,28200000.0
2009-04-10 15:45:00,1.2321,1.2324,1.23158,1.2324,202400000.0
2009-04-10 15:50:00,1.23177,1.2324,1.23167,1.23205,131200000.0
2009-04-10 15:55:00,1.2321,1.2323,1.23195,1.23195,49600000.0
2009-04-10 16:00:00,1.23215,1.23225,1.23195,1.23225,35200000.0
2009-04-10 16:05:00,1.23225,1.23245,1.23165,1.23165,80000000.0
2009-04-10 16:10:00,1.23155,1.2319,1.2308,1.2309,62400000.0
2009-04-10 16:15:00,1.23095,1.2317,1.2308,1.23105,115200000.0
2009-04-10 16:20:00,1.2312,1.23225,1.2304,1.23055,410200000.0
2009-04-10 16:25:00,1.2309,1.23106,1.2309,1.231,2400000.0
2009-04-10 16:30:00,1.23065,1.23185,1.23065,1.23185,26400000.0
2009-04-10 16:35:00,1.23185,1.23205,1.23138,1.23145,162400000.0
2009-04-10 16:40:00,1.2321,1.23235,1.2321,1.2322,22400000.0
2009-04-10 16:45:00,1.2322,1.23235,1.2322,1.23235,4800000.0
2009-04-10 16:50:00,1.23255,1.2329,1.2323,1.2323,22400000.0
2009-04-10 16:55:00,1.23275,1.23285,1.2308,1.23265,48000000.0
2009-04-10 17:00:00,1.23265,1.23265,1.23245,1.2326,6400000.0
2009-04-10 17:05:00,1.23275,1.23285,1.2325,1.2327,20800000.0
2009-04-10 17:10:00,1.2328,1.23285,1.2326,1.2326,110400000.0
2009-04-10 17:15:00,1.2326,1.233,1.2319,1.2326,67200000.0
2009-04-10 17:20:00,1.23255,1.23275,1.2321,1.2325,19200000.0
2009-04-10 17:25:00,1.2325,1.23285,1.2324,1.23275,49600000.0
2009-04-10 17:30:00,1.2327,1.2331,1.2326,1.2326,19200000.0
2009-04-10 17:35:00,1.2325,1.2327,1.2325,1.2327,9600000.0
2009-04-10 17:40:00,1.2327,1.2327,1.23255,1.23255,6400000.0
2009-04-10 17:45:00,1.2327,1.23275,1.23255,1.2326,20800000.0
2009-04-10 17:50:00,1.2326,1.2326,1.23255,1.2326,38400000.0
2009-04-10 17:55:00,1.23255,1.2326,1.23255,1.2326,35200000.0
2009-04-10 18:00:00,1.2326,1.2327,1.2314,1.23255,29400000.0
2009-04-10 18:05:00,1.23215,1.23255,1.23005,1.23145,47200000.0
2009-04-10 18:10:00,1.2312,1.23195,1.2312,1.2318,33600000.0
2009-04-10 18:15:00,1.23175,1.23195,1.23175,1.2319,52800000.0
2009-04-10 18:20:00,1.23195,1.23245,1.2319,1.23245,35200000.0
2009-04-10 18:25:00,1.2323,1.23295,1.2315,1.2326,51400000.0
2009-04-10 18:30:00,1.23255,1.233,1.2322,1.23255,40600000.0
2009-04-10 18:35:00,1.2327,1.23285,1.2325,1.2325,49000000.0
2009-04-10 18:40:00,1.2325,1.2325,1.23175,1.23185,22000000.0
2009-04-10 18:45:00,1.2319,1.2321,1.23155,1.23185,28600000.0
2009-04-10 18:50:00,1.2318,1.2318,1.2316,1.23175,8000000.0
2009-04-10 18:55:00,1.2319,1.2323,1.23055,1.23055,63600000.0
2009-04-10 19:00:00,1.23075,1.2323,1.2303,1.2323,42200000.0
2009-04-10 19:05:00,1.23208,1.23265,1.23165,1.2317,122200000.0
2009-04-10 19:10:00,1.23185,1.23215,1.23145,1.23155,14400000.0
2009-04-10 19:15:00,1.23135,1.2314,1.23135,1.2314,8000000.0
2009-04-10 19:20:00,1.2314,1.2314,1.2314,1.2314,3200000.0
2009-04-10 19:25:00,1.2314,1.2314,1.231,1.2314,12800000.0
2009-04-10 19:30:00,1.2314,1.2323,1.2314,1.2323,10800000.0
2009-04-10 19:35:00,1.23275,1.23385,1.2322,1.23325,89400000.0
2009-04-10 19:40:00,1.23325,1.23355,1.2315,1.23285,53600000.0
2009-04-10 19:45:00,1.23295,1.2339,1.23285,1.2335,56800000.0
2009-04-10 19:50:00,1.2336,1.23405,1.23325,1.23365,69000000.0
2009-04-10 19:55:00,1.2338,1.2338,1.23255,1.2329,33800000.0
2009-04-10 20:00:00,1.2327,1.2329,1.2327,1.2329,11000000.0
2009-04-10 20:05:00,1.2329,1.2329,1.23285,1.2329,9000000.0
2009-04-10 20:10:00,1.23285,1.2331,1.23025,1.2331,53800000.0
2009-04-10 20:15:00,1.23315,1.23355,1.233,1.23355,22400000.0
2009-04-10 20:20:00,1.23355,1.2338,1.23355,1.2338,4800000.0
2009-04-10 20:25:00,1.2339,1.2354,1.2328,1.2333,96800000.0
2009-04-10 20:30:00,1.23475,1.2353,1.23315,1.23365,30800000.0
2009-04-10 20:40:00,1.23395,1.2343,1.2323,1.23355,88800000.0
2009-04-10 20:45:00,1.23395,1.2343,1.23275,1.23345,147000000.0
2009-04-10 20:50:00,1.2335,1.23435,1.23325,1.23325,31000000.0
2009-04-10 20:55:00,1.2333,1.23355,1.2331,1.2333,49200000.0
2009-04-10 21:00:00,1.2333,1.23395,1.2332,1.23395,59200000.0
2009-04-10 21:05:00,1.23395,1.23395,1.23395,1.23395,36800000.0
2009-04-10 21:10:00,1.23395,1.23405,1.23395,1.23405,53200000.0
2009-04-10 21:15:00,1.23405,1.23445,1.23395,1.23445,40400000.0
2009-04-10 21:20:00,1.2342,1.23475,1.2342,1.23465,41000000.0
2009-04-10 21:25:00,1.23475,1.2348,1.2332,1.23345,48800000.0
2009-04-10 21:30:00,1.2332,1.23355,1.2332,1.23345,28800000.0
2009-04-10 21:35:00,1.2332,1.23365,1.2332,1.2334,22400000.0
2009-04-10 21:40:00,1.23325,1.23355,1.2332,1.2332,9600000.0
2009-04-10 21:45:00,1.23345,1.23345,1.23345,1.23345,1600000.0
2009-04-10 21:50:00,1.2337,1.2338,1.232,1.232,28600000.0
2009-04-10 21:55:00,1.2323,1.2323,1.2322,1.2323,14400000.0
2009-04-10 22:00:00,1.2322,1.2328,1.2318,1.23225,36400000.0
2009-04-10 22:05:00,1.23235,1.23255,1.23215,1.2325,17600000.0
2009-04-10 22:10:00,1.23205,1.23205,1.23205,1.23205,4800000.0
2009-04-10 22:15:00,1.23205,1.23255,1.2311,1.23255,30800000.0
2009-04-10 22:20:00,1.23245,1.23265,1.23245,1.23255,22400000.0
2009-04-10 22:25:00,1.23265,1.23275,1.2326,1.2327,14400000.0
2009-04-10 22:30:00,1.2328,1.23335,1.2323,1.23335,40000000.0
2009-04-10 22:35:00,1.23325,1.23335,1.23255,1.23335,19200000.0
2009-04-10 22:40:00,1.23255,1.23345,1.23255,1.23335,23800000.0
2009-04-10 22:45:00,1.2333,1.234,1.2333,1.23395,70400000.0
2009-04-10 22:50:00,1.234,1.23455,1.2321,1.23235,108200000.0
2009-04-10 22:55:00,1.23245,1.23245,1.2306,1.23195,49200000.0
2009-04-12 23:00:00,1.2359,1.2359,1.2349,1.2356,12800000.0
2009-04-12 23:05:00,1.23575,1.23575,1.2316,1.23235,48000000.0
2009-04-12 23:10:00,1.2322,1.23245,1.2259,1.2318,118400000.0
2009-04-12 23:15:00,1.23155,1.23245,1.2302,1.23175,35200000.0
2009-04-12 23:20:00,1.23135,1.232,1.2292,1.2295,73600000.0
2009-04-12 23:25:00,1.22975,1.23095,1.22745,1.23055,56000000.0
2009-04-12 23:30:00,1.2303,1.2311,1.2303,1.23075,11200000.0
2009-04-12 23:35:00,1.23095,1.2321,1.23095,1.23145,14400000.0
2009-04-12 23:40:00,1.23175,1.2322,1.2313,1.2319,30400000.0
2009-04-12 23:45:00,1.23135,1.2319,1.23135,1.2317,6400000.0
2009-04-12 23:50:00,1.2313,1.23195,1.2313,1.2319,9000000.0
2009-04-12 23:55:00,1.2319,1.2319,1.2306,1.2306,9800000.0
2009-04-13 00:00:00,1.23065,1.23095,1.2292,1.2294,70400000.0
2009-04-13 00:05:00,1.22965,1.2334,1.22935,1.23295,115400000.0
2009-04-13 00:10:00,1.232,1.23365,1.23,1.23365,34600000.0
2009-04-13 00:15:00,1.23415,1.23415,1.23207,1.23415,9000000.0
2009-04-13 00:20:00,1.23205,1.23205,1.23156,1.23159,29600000.0
2009-04-13 00:25:00,1.23186,1.2337,1.23115,1.2337,41400000.0
2009-04-13 00:30:00,1.23375,1.2352,1.23185,1.2329,104400000.0
2009-04-13 00:35:00,1.2328,1.23395,1.2281,1.2332,142800000.0
2009-04-13 00:40:00,1.23275,1.2357,1.23025,1.23025,125200000.0
2009-04-13 00:45:00,1.23105,1.2322,1.22975,1.2319,237400000.0
2009-04-13 00:50:00,1.2319,1.232,1.22965,1.23065,155400000.0
2009-04-13 00:55:00,1.2302,1.23335,1.22955,1.2327,147600000.0
2009-04-13 01:00:00,1.233,1.2341,1.232,1.23335,56000000.0
2009-04-13 01:05:00,1.23345,1.2347,1.23272,1.23445,53600000.0
2009-04-13 01:10:00,1.23445,1.23445,1.23445,1.23445,11000000.0
2009-04-13 01:15:00,1.23445,1.23445,1.23045,1.2323,50800000.0
2009-04-13 01:20:00,1.2324,1.23285,1.2324,1.23255,40000000.0
2009-04-13 01:25:00,1.23255,1.234,1.23245,1.23315,51200000.0
2009-04-13 01:30:00,1.23325,1.2337,1.2322,1.23365,40000000.0
2009-04-13 01:35:00,1.2336,1.2337,1.23275,1.23325,127400000.0
2009-04-13 01:40:00,1.23335,1.23355,1.23265,1.23275,35200000.0
2009-04-13 01:45:00,1.2328,1.23385,1.23275,1.23385,20800000.0
2009-04-13 01:50:00,1.23385,1.23465,1.2338,1.2338,67600000.0
2009-04-13 01:55:00,1.2338,1.23395,1.23265,1.23275,184400000.0
2009-04-13 02:00:00,1.2327,1.2349,1.2327,1.23415,213800000.0
2009-04-13 02:05:00,1.23395,1.2352,1.2334,1.2346,186800000.0
2009-04-13 02:10:00,1.23425,1.2354,1.2338,1.2345,242000000.0
2009-04-13 02:15:00,1.2345,1.2345,1.2299,1.2331,291200000.0
2009-04-13 02:20:00,1.23355,1.23515,1.2334,1.23455,940200000.0
2009-04-13 02:25:00,1.2347,1.23475,1.2332,1.2333,358000000.0
2009-04-13 02:30:00,1.23285,1.2331,1.23155,1.233,601400000.0
2009-04-13 02:35:00,1.233,1.2335,1.2325,1.2335,401600000.0
2009-04-13 02:40:00,1.2335,1.23435,1.2328,1.23295,283200000.0
2009-04-13 02:45:00,1.23305,1.2343,1.2327,1.23335,576000000.0
2009-04-13 02:50:00,1.23395,1.23495,1.2333,1.23455,969600000.0
2009-04-13 02:55:00,1.23455,1.23465,1.2332,1.23365,872800000.0
2009-04-13 03:00:00,1.2338,1.23515,1.23365,1.23425,462000000.0
2009-04-13 03:05:00,1.2343,1.2352,1.23335,1.2336,99600000.0
2009-04-13 03:10:00,1.23335,1.23385,1.2329,1.2335,143800000.0
2009-04-13 03:15:00,1.23355,1.2345,1.233,1.23335,244400000.0
2009-04-13 03:20:00,1.2333,1.23335,1.23245,1.233,82000000.0
2009-04-13 03:25:00,1.23305,1.2336,1.23285,1.23315,112600000.0
2009-04-13 03:30:00,1.2328,1.23415,1.2327,1.2334,125600000.0
2009-04-13 03:35:00,1.2333,1.23405,1.2333,1.23365,73800000.0
2009-04-13 03:40:00,1.23355,1.234,1.2326,1.2328,51600000.0
2009-04-13 03:45:00,1.2328,1.23345,1.23165,1.23275,221600000.0
2009-04-13 03:50:00,1.2334,1.23425,1.2321,1.23275,340800000.0
2009-04-13 03:55:00,1.2326,1.23305,1.23255,1.2329,25600000.0
2009-04-13 04:00:00,1.23285,1.233,1.23184,1.2327,19200000.0
2009-04-13 04:05:00,1.23198,1.23265,1.23198,1.23265,11200000.0
2009-04-13 04:10:00,1.2326,1.23325,1.23245,1.23245,44800000.0
2009-04-13 04:15:00,1.2324,1.2327,1.23205,1.2327,33000000.0
2009-04-13 04:20:00,1.23275,1.23335,1.23275,1.23335,32600000.0
2009-04-13 04:25:00,1.23295,1.2335,1.23295,1.23315,20800000.0
2009-04-13 04:30:00,1.2341,1.23415,1.23335,1.2341,73600000.0
2009-04-13 04:35:00,1.23355,1.2345,1.23355,1.2338,60800000.0
2009-04-13 04:40:00,1.2338,1.23385,1.23355,1.2336,28800000.0
2009-04-13 04:45:00,1.23295,1.2341,1.23295,1.23345,48600000.0
2009-04-13 04:50:00,1.2334,1.23345,1.23275,1.23287,28800000.0
2009-04-13 04:55:00,1.2334,1.23345,1.23287,1.2333,30400000.0
2009-04-13 05:00:00,1.23325,1.23445,1.2325,1.2343,119200000.0
2009-04-13 05:05:00,1.23435,1.2345,1.23337,1.23343,49800000.0
2009-04-13 05:10:00,1.2344,1.2344,1.23258,1.23315,80200000.0
2009-04-13 05:15:00,1.23315,1.2339,1.23305,1.2339,32000000.0
2009-04-13 05:20:00,1.2335,1.2341,1.2332,1.23385,51200000.0
2009-04-13 05:25:00,1.23385,1.23385,1.23041,1.23041,197400000.0
2009-04-13 05:30:00,1.23165,1.23245,1.23135,1.2317,29200000.0
2009-04-13 05:35:00,1.23205,1.23255,1.2315,1.2322,149000000.0
2009-04-13 05:40:00,1.23205,1.2335,1.23205,1.233,139400000.0
2009-04-13 05:45:00,1.23265,1.2333,1.23265,1.2329,19000000.0
2009-04-13 05:50:00,1.233,1.2336,1.23285,1.23335,83000000.0
2009-04-13 05:55:00,1.23355,1.234,1.2334,1.2338,124800000.0
2009-04-13 06:00:00,1.23375,1.2338,1.2331,1.23317,184000000.0
2009-04-13 06:05:00,1.2335,1.23385,1.2323,1.23325,90800000.0
2009-04-13 06:10:00,1.2332,1.23365,1.233,1.2336,38000000.0
2009-04-13 06:15:00,1.23365,1.23365,1.2329,1.23305,46400000.0
2009-04-13 06:20:00,1.2331,1.2331,1.2327,1.2331,40000000.0
2009-04-13 06:25:00,1.2332,1.234,1.2332,1.23395,33600000.0
2009-04-13 06:30:00,1.2339,1.23405,1.2339,1.23405,17600000.0
2009-04-13 06:35:00,1.2337,1.23425,1.2332,1.2332,27200000.0
2009-04-13 06:40:00,1.23405,1.2342,1.2335,1.2342,25600000.0
2009-04-13 06:45:00,1.23377,1.23425,1.23365,1.23385,60800000.0
2009-04-13 06:50:00,1.234,1.2346,1.2334,1.2334,63200000.0
2009-04-13 06:55:00,1.2335,1.23395,1.2335,1.23395,17600000.0
2009-04-13 07:00:00,1.234,1.23475,1.2339,1.2347,32000000.0
2009-04-13 07:05:00,1.23485,1.23495,1.23345,1.23345,111400000.0
2009-04-13 07:10:00,1.2336,1.2338,1.23335,1.23355,53400000.0
2009-04-13 07:15:00,1.23355,1.2338,1.23325,1.23325,86400000.0
2009-04-13 07:20:00,1.23325,1.23335,1.23235,1.23285,66600000.0
2009-04-13 07:25:00,1.2328,1.23355,1.2323,1.23255,83000000.0
2009-04-13 07:30:00,1.2326,1.2335,1.23135,1.2333,193800000.0
2009-04-13 07:35:00,1.233,1.2334,1.23285,1.23285,29400000.0
2009-04-13 07:40:00,1.23285,1.23315,1.2326,1.23289,42800000.0
2009-04-13 07:45:00,1.23315,1.2348,1.23275,1.234,129600000.0
2009-04-13 07:50:00,1.23395,1.2343,1.2337,1.2341,58200000.0
2009-04-13 07:55:00,1.2342,1.23425,1.2335,1.2335,58400000.0
2009-04-13 08:00:00,1.234,1.2345,1.2331,1.2334,90000000.0
2009-04-13 08:05:00,1.23335,1.2351,1.23335,1.23425,95600000.0
2009-04-13 08:10:00,1.23425,1.2344,1.2331,1.23315,64000000.0
2009-04-13 08:15:00,1.23335,1.23415,1.23335,1.23395,116800000.0
2009-04-13 08:20:00,1.23395,1.2352,1.2336,1.2339,273800000.0
2009-04-13 08:25:00,1.234,1.2345,1.2335,1.2338,217000000.0
2009-04-13 08:30:00,1.2339,1.2342,1.23335,1.23385,127600000.0
2009-04-13 08:35:00,1.23405,1.2344,1.23315,1.2335,295600000.0
2009-04-13 08:40:00,1.23355,1.2347,1.2322,1.2333,586200000.0
2009-04-13 08:45:00,1.23355,1.23435,1.2329,1.23355,168400000.0
2009-04-13 08:50:00,1.23375,1.23385,1.23285,1.2331,95600000.0
2009-04-13 08:55:00,1.23295,1.2333,1.232,1.2325,85600000.0
2009-04-13 09:00:00,1.2325,1.2331,1.2324,1.23265,84800000.0
2009-04-13 09:05:00,1.2326,1.23545,1.2326,1.23515,172000000.0
2009-04-13 09:10:00,1.2353,1.2359,1.2346,1.23525,145600000.0
2009-04-13 09:15:00,1.23535,1.2355,1.2343,1.2347,160000000.0
2009-04-13 09:20:00,1.2348,1.23535,1.23415,1.2344,158400000.0
2009-04-13 09:25:00,1.23435,1.23555,1.2342,1.2354,163200000.0
2009-04-13 09:30:00,1.23535,1.2358,1.23415,1.23525,145600000.0
2009-04-13 09:35:00,1.2354,1.23555,1.23435,1.23435,82000000.0
2009-04-13 09:40:00,1.2345,1.23455,1.23395,1.2344,67200000.0
2009-04-13 09:45:00,1.2345,1.235,1.2341,1.2344,143600000.0
2009-04-13 09:50:00,1.23455,1.2349,1.23423,1.2349,115200000.0
2009-04-13 09:55:00,1.2349,1.23525,1.2349,1.2349,35200000.0
2009-04-13 10:00:00,1.2348,1.2353,1.2344,1.2352,48000000.0
2009-04-13 10:05:00,1.23505,1.2356,1.2348,1.2355,60800000.0
2009-04-13 10:10:00,1.23555,1.23575,1.2352,1.23525,86400000.0
2009-04-13 10:15:00,1.23525,1.23525,1.2337,1.2348,160400000.0
2009-04-13 10:20:00,1.2347,1.235,1.2343,1.2349,28800000.0
2009-04-13 10:25:00,1.23495,1.2351,1.23425,1.2349,54400000.0
2009-04-13 10:30:00,1.2348,1.23535,1.2346,1.2348,38400000.0
2009-04-13 10:35:00,1.23485,1.2351,1.23465,1.2348,59200000.0
2009-04-13 10:40:00,1.2348,1.2349,1.23435,1.23475,24000000.0
2009-04-13 10:45:00,1.23475,1.235,1.23475,1.23495,30400000.0
2009-04-13 10:50:00,1.23467,1.2352,1.23455,1.2346,38400000.0
2009-04-13 10:55:00,1.23407,1.2348,1.23405,1.23475,43200000.0
2009-04-13 11:00:00,1.23455,1.2357,1.23445,1.2347,111200000.0
2009-04-13 11:05:00,1.2345,1.236,1.2345,1.2358,51600000.0
2009-04-13 11:10:00,1.2357,1.2358,1.2353,1.23535,32000000.0
2009-04-13 11:15:00,1.23505,1.23535,1.23505,1.2351,54400000.0
2009-04-13 11:20:00,1.23473,1.23525,1.23445,1.23475,184800000.0
2009-04-13 11:25:00,1.2347,1.23525,1.2341,1.2351,81600000.0
2009-04-13 11:30:00,1.2351,1.2353,1.23475,1.23525,70400000.0
2009-04-13 11:35:00,1.2353,1.23535,1.23465,1.23515,48000000.0
2009-04-13 11:40:00,1.23535,1.23565,1.23478,1.23492,175200000.0
2009-04-13 11:45:00,1.23495,1.2357,1.23492,1.2353,96000000.0
2009-04-13 11:50:00,1.23525,1.23565,1.2345,1.2352,59200000.0
2009-04-13 11:55:00,1.23535,1.2362,1.2352,1.23605,64000000.0
2009-04-13 12:00:00,1.23605,1.23645,1.23585,1.23615,28800000.0
2009-04-13 12:05:00,1.23625,1.23645,1.23585,1.23635,40000000.0
2009-04-13 12:10:00,1.23635,1.23655,1.2351,1.23555,73600000.0
2009-04-13 12:15:00,1.23535,1.23575,1.2353,1.2356,57600000.0
2009-04-13 12:20:00,1.23555,1.23565,1.23532,1.23535,38400000.0
2009-04-13 12:25:00,1.23535,1.23645,1.23535,1.2359,94400000.0
2009-04-13 12:30:00,1.2359,1.2359,1.2356,1.2357,32000000.0
2009-04-13 12:35:00,1.23585,1.2361,1.23555,1.2358,49600000.0
2009-04-13 12:40:00,1.2354,1.23645,1.23523,1.23605,98800000.0
2009-04-13 12:45:00,1.2359,1.2366,1.2359,1.2366,25600000.0
2009-04-13 12:50:00,1.23665,1.2375,1.23555,1.2358,156200000.0
2009-04-13 12:55:00,1.2359,1.2368,1.2354,1.23665,18400000.0
2009-04-13 13:00:00,1.23655,1.23655,1.23525,1.2355,23400000.0
2009-04-13 13:05:00,1.23565,1.23595,1.2354,1.23575,79200000.0
2009-04-13 13:10:00,1.2357,1.23675,1.2356,1.2359,79200000.0
2009-04-13 13:15:00,1.23595,1.23595,1.2353,1.2358,49800000.0
2009-04-13 13:20:00,1.23585,1.2368,1.23485,1.23495,154000000.0
2009-04-13 13:25:00,1.23495,1.23525,1.23445,1.2345,63400000.0
2009-04-13 13:30:00,1.23377,1.23605,1.2337,1.2358,150600000.0
2009-04-13 13:35:00,1.23605,1.23625,1.2356,1.2359,43200000.0
2009-04-13 13:40:00,1.236,1.23625,1.2355,1.23555,19200000.0
2009-04-13 13:45:00,1.2356,1.2363,1.23555,1.23565,48000000.0
2009-04-13 13:50:00,1.23605,1.23725,1.23605,1.2362,179200000.0
2009-04-13 13:55:00,1.23635,1.2367,1.23525,1.2353,86800000.0
2009-04-13 14:00:00,1.2353,1.2363,1.23435,1.2363,100800000.0
2009-04-13 14:05:00,1.23615,1.2375,1.23615,1.23705,132200000.0
2009-04-13 14:10:00,1.2371,1.2377,1.23655,1.23755,126000000.0
2009-04-13 14:15:00,1.23735,1.238,1.2369,1.23735,94000000.0
2009-04-13 14:20:00,1.23755,1.2381,1.2372,1.23785,154000000.0
2009-04-13 14:25:00,1.23775,1.2387,1.2373,1.23765,293800000.0
2009-04-13 14:30:00,1.2377,1.23845,1.2368,1.2374,319800000.0
2009-04-13 14:35:00,1.23755,1.2385,1.2367,1.2385,241600000.0
2009-04-13 14:40:00,1.2386,1.23935,1.23815,1.23855,400000000.0
2009-04-13 14:45:00,1.23835,1.23845,1.2371,1.2378,328200000.0
2009-04-13 14:50:00,1.2378,1.2385,1.2376,1.23835,275000000.0
2009-04-13 14:55:00,1.2383,1.24155,1.23715,1.23915,340800000.0
2009-04-13 15:00:00,1.23895,1.2411,1.2371,1.239,428600000.0
2009-04-13 15:05:00,1.2389,1.239,1.2371,1.23755,228000000.0
2009-04-13 15:10:00,1.23755,1.2383,1.2368,1.23755,145600000.0
2009-04-13 15:15:00,1.2376,1.2381,1.2376,1.23765,86400000.0
2009-04-13 15:20:00,1.2378,1.23825,1.2377,1.2381,97400000.0
2009-04-13 15:25:00,1.238,1.2422,1.2368,1.2384,409400000.0
2009-04-13 15:30:00,1.23855,1.23915,1.2368,1.23785,426000000.0
2009-04-13 15:35:00,1.23855,1.23855,1.23595,1.23755,308200000.0
2009-04-13 15:40:00,1.2376,1.2381,1.23695,1.23765,171200000.0
2009-04-13 15:45:00,1.2376,1.2382,1.23665,1.23785,378800000.0
2009-04-13 15:50:00,1.23745,1.23815,1.2361,1.23625,158200000.0
2009-04-13 15:55:00,1.23625,1.2369,1.23545,1.23645,319200000.0
2009-04-13 16:00:00,1.23645,1.2383,1.2361,1.2383,348400000.0
2009-04-13 16:05:00,1.2384,1.2384,1.23655,1.23745,155000000.0
2009-04-13 16:10:00,1.2375,1.2386,1.2372,1.23795,207400000.0
2009-04-13 16:15:00,1.23815,1.23815,1.2376,1.23805,137800000.0
2009-04-13 16:20:00,1.23805,1.23835,1.2375,1.2382,184000000.0
2009-04-13 16:25:00,1.2382,1.239,1.23715,1.2377,286000000.0
2009-04-13 16:30:00,1.2378,1.23955,1.237,1.2372,261200000.0
2009-04-13 16:35:00,1.23735,1.2385,1.2359,1.2363,256000000.0
2009-04-13 16:40:00,1.2362,1.23755,1.23595,1.23715,108800000.0
2009-04-13 16:45:00,1.23711,1.238,1.23702,1.238,143000000.0
2009-04-13 16:50:00,1.2379,1.2385,1.23595,1.23725,394000000.0
2009-04-13 16:55:00,1.2374,1.2398,1.23725,1.2392,338000000.0
2009-04-13 17:00:00,1.2391,1.23945,1.2373,1.23945,253200000.0
2009-04-13 17:05:00,1.2391,1.23995,1.2386,1.2388,188800000.0
2009-04-13 17:10:00,1.23885,1.23975,1.23865,1.2392,100800000.0
2009-04-13 17:15:00,1.2394,1.24,1.23855,1.23945,252000000.0
2009-04-13 17:20:00,1.2386,1.23935,1.23825,1.23885,245200000.0
2009-04-13 17:25:00,1.2387,1.23905,1.2379,1.23795,207200000.0
2009-04-13 17:30:00,1.23805,1.23925,1.23765,1.2384,231600000.0
2009-04-13 17:35:00,1.23855,1.2392,1.23655,1.23755,400400000.0
2009-04-13 17:40:00,1.2377,1.23985,1.2369,1.23765,304600000.0
2009-04-13 17:45:00,1.2373,1.2386,1.2367,1.23695,292600000.0
2009-04-13 17:50:00,1.23695,1.2381,1.23685,1.23745,409200000.0
2009-04-13 17:55:00,1.2375,1.2383,1.23595,1.23735,202400000.0
2009-04-13 18:00:00,1.2373,1.2382,1.2363,1.23805,94400000.0
2009-04-13 18:05:00,1.23805,1.23805,1.2369,1.237,51200000.0
2009-04-13 18:10:00,1.237,1.23745,1.2364,1.2365,75200000.0
2009-04-13 18:15:00,1.2365,1.23725,1.2364,1.2367,160000000.0
2009-04-13 18:20:00,1.23675,1.23735,1.23625,1.2367,86800000.0
2009-04-13 18:25:00,1.23705,1.2374,1.23655,1.23715,121200000.0
2009-04-13 18:30:00,1.23695,1.2375,1.23695,1.2373,37600000.0
2009-04-13 18:35:00,1.2373,1.2373,1.23555,1.23565,76800000.0
2009-04-13 18:40:00,1.2357,1.2365,1.23535,1.23575,97600000.0
2009-04-13 18:45:00,1.23555,1.23595,1.23465,1.23565,197800000.0
2009-04-13 18:50:00,1.2356,1.23675,1.2356,1.23655,37600000.0
2009-04-13 18:55:00,1.2367,1.23725,1.2363,1.2364,87800000.0
2009-04-13 19:00:00,1.23635,1.237,1.23545,1.2366,198200000.0
2009-04-13 19:05:00,1.23635,1.2379,1.23632,1.23695,96400000.0
2009-04-13 19:10:00,1.23715,1.23725,1.2362,1.23625,70400000.0
2009-04-13 19:15:00,1.23645,1.2371,1.23577,1.2369,110400000.0
2009-04-13 19:20:00,1.2369,1.2374,1.2353,1.236,191600000.0
2009-04-13 19:25:00,1.23615,1.2363,1.23435,1.23505,294600000.0
2009-04-13 19:30:00,1.23495,1.23585,1.2349,1.23585,183200000.0
2009-04-13 19:35:00,1.23585,1.23655,1.2351,1.2351,108600000.0
2009-04-13 19:40:00,1.23525,1.2362,1.2347,1.23595,77000000.0
2009-04-13 19:45:00,1.2359,1.23625,1.2355,1.2357,142800000.0
2009-04-13 19:50:00,1.2358,1.23605,1.2343,1.2345,136000000.0
2009-04-13 19:55:00,1.2345,1.2352,1.23445,1.2352,141800000.0
2009-04-13 20:00:00,1.235,1.23545,1.23355,1.23485,138800000.0
2009-04-13 20:05:00,1.2351,1.2354,1.2332,1.23405,176200000.0
2009-04-13 20:10:00,1.23445,1.23535,1.2329,1.2352,204600000.0
2009-04-13 20:15:00,1.23515,1.23515,1.23365,1.2347,84000000.0
2009-04-13 20:20:00,1.2347,1.2348,1.23375,1.23425,95400000.0
2009-04-13 20:25:00,1.23425,1.23465,1.2337,1.2338,59200000.0
2009-04-13 20:30:00,1.2339,1.2339,1.23035,1.23035,112800000.0
2009-04-13 20:35:00,1.22985,1.2333,1.22985,1.23255,227000000.0
2009-04-13 20:40:00,1.23255,1.2338,1.23215,1.23355,114600000.0
2009-04-13 20:45:00,1.23355,1.23405,1.2333,1.23345,76200000.0
2009-04-13 20:50:00,1.2332,1.2332,1.2328,1.2329,48000000.0
2009-04-13 20:55:00,1.23305,1.2338,1.23285,1.23365,102400000.0
2009-04-13 21:00:00,1.23355,1.23425,1.2319,1.2326,274600000.0
2009-04-13 21:05:00,1.2326,1.23315,1.2326,1.23315,50400000.0
2009-04-13 21:10:00,1.2334,1.2336,1.23305,1.23355,64800000.0
2009-04-13 21:15:00,1.2336,1.2341,1.23145,1.2334,242000000.0
2009-04-13 21:20:00,1.2335,1.2342,1.23225,1.23365,194400000.0
2009-04-13 21:25:00,1.2338,1.23505,1.23325,1.23405,329600000.0
2009-04-13 21:30:00,1.2341,1.23465,1.2341,1.23425,170600000.0
2009-04-13 21:35:00,1.2344,1.23505,1.23405,1.2347,217800000.0
2009-04-13 21:40:00,1.2348,1.23535,1.23385,1.2352,261000000.0
2009-04-13 21:45:00,1.23605,1.23605,1.234,1.23555,199800000.0
2009-04-13 21:50:00,1.23555,1.23555,1.23445,1.235,155200000.0
2009-04-13 21:55:00,1.2349,1.2355,1.23415,1.23545,222800000.0
2009-04-13 22:00:00,1.23555,1.2357,1.23325,1.23395,243200000.0
2009-04-13 22:05:00,1.23375,1.2351,1.23285,1.23415,195000000.0
2009-04-13 22:10:00,1.23425,1.2359,1.23315,1.2342,259000000.0
2009-04-13 22:15:00,1.2343,1.2343,1.2331,1.2336,101400000.0
2009-04-13 22:20:00,1.2333,1.2336,1.23265,1.23335,145600000.0
2009-04-13 22:25:00,1.23335,1.2342,1.23255,1.2337,158800000.0
2009-04-13 22:30:00,1.23415,1.23455,1.23295,1.23455,114000000.0
2009-04-13 22:35:00,1.23475,1.23495,1.2334,1.23365,49000000.0
2009-04-13 22:40:00,1.23365,1.2338,1.23287,1.2332,96000000.0
2009-04-13 22:45:00,1.23315,1.23495,1.2326,1.23495,163800000.0
2009-04-13 22:50:00,1.23315,1.23345,1.23275,1.23345,34800000.0
2009-04-13 22:55:00,1.23345,1.23455,1.2333,1.2336,80800000.0
2009-04-13 23:00:00,1.23345,1.23425,1.23345,1.2339,21000000.0
2009-04-13 23:05:00,1.23405,1.2344,1.2336,1.2344,37000000.0
2009-04-13 23:10:00,1.2344,1.23485,1.23355,1.23389,84400000.0
2009-04-13 23:15:00,1.23465,1.2349,1.2337,1.23455,48800000.0
2009-04-13 23:20:00,1.2346,1.2346,1.2342,1.23445,11200000.0
2009-04-13 23:25:00,1.23425,1.23425,1.2339,1.2339,9000000.0
2009-04-13 23:30:00,1.23405,1.2347,1.23305,1.2347,100200000.0
2009-04-13 23:35:00,1.2349,1.23525,1.23405,1.2348,116800000.0
2009-04-13 23:40:00,1.23445,1.23565,1.23445,1.2352,55400000.0
2009-04-13 23:45:00,1.23565,1.23565,1.2352,1.23555,12800000.0
2009-04-13 23:50:00,1.2357,1.23605,1.2343,1.2346,103600000.0
2009-04-13 23:55:00,1.2347,1.236,1.23445,1.23455,98000000.0
2009-04-14 00:00:00,1.2354,1.2354,1.23435,1.2347,90600000.0
2009-04-14 00:05:00,1.2347,1.23485,1.23465,1.23485,24000000.0
2009-04-14 00:10:00,1.23475,1.23475,1.23405,1.23415,78400000.0
2009-04-14 00:15:00,1.2344,1.23575,1.23366,1.2356,127600000.0
2009-04-14 00:20:00,1.2355,1.23575,1.2355,1.2356,30400000.0
2009-04-14 00:25:00,1.23575,1.23575,1.23405,1.23465,41200000.0
2009-04-14 00:30:00,1.2347,1.2353,1.2336,1.2351,283400000.0
2009-04-14 00:35:00,1.23446,1.23525,1.23385,1.235,112000000.0
2009-04-14 00:40:00,1.235,1.23505,1.23185,1.2325,228000000.0
2009-04-14 00:45:00,1.23255,1.23365,1.2314,1.2319,325600000.0
2009-04-14 00:50:00,1.2319,1.23445,1.2315,1.23395,206200000.0
2009-04-14 00:55:00,1.23395,1.2343,1.23265,1.23285,78800000.0
2009-04-14 01:00:00,1.23285,1.2346,1.23285,1.2339,153800000.0
2009-04-14 01:05:00,1.2346,1.2348,1.2339,1.23392,95800000.0
2009-04-14 01:10:00,1.2344,1.23515,1.23355,1.2347,265800000.0
2009-04-14 01:15:00,1.2347,1.23475,1.23385,1.23405,100400000.0
2009-04-14 01:20:00,1.23405,1.2346,1.23395,1.2342,114800000.0
2009-04-14 01:25:00,1.2342,1.2352,1.23345,1.23475,339000000.0
2009-04-14 01:30:00,1.2353,1.2355,1.2331,1.2341,396800000.0
2009-04-14 01:35:00,1.2342,1.2353,1.23335,1.2348,234600000.0
2009-04-14 01:40:00,1.2347,1.23495,1.23445,1.23485,97400000.0
2009-04-14 01:45:00,1.23495,1.2357,1.23405,1.2349,394000000.0
2009-04-14 01:50:00,1.23495,1.23495,1.2334,1.23415,168200000.0
2009-04-14 01:55:00,1.23425,1.23605,1.2341,1.2357,210400000.0
2009-04-14 02:00:00,1.23575,1.23625,1.2343,1.2346,340200000.0
2009-04-14 02:05:00,1.23515,1.2363,1.23465,1.23525,417200000.0
2009-04-14 02:10:00,1.235,1.2367,1.23475,1.2357,363000000.0
2009-04-14 02:15:00,1.2356,1.2362,1.2341,1.2343,329000000.0
2009-04-14 02:20:00,1.2341,1.23535,1.23365,1.23405,210000000.0
2009-04-14 02:25:00,1.23415,1.23555,1.23335,1.23465,309200000.0
2009-04-14 02:30:00,1.2346,1.23525,1.23325,1.235,366000000.0
2009-04-14 02:35:00,1.2346,1.23525,1.23305,1.2331,197800000.0
2009-04-14 02:40:00,1.2332,1.23585,1.2331,1.2354,224400000.0
2009-04-14 02:45:00,1.2353,1.2354,1.2343,1.2346,171400000.0
2009-04-14 02:50:00,1.2345,1.23515,1.23365,1.23435,324200000.0
2009-04-14 02:55:00,1.2345,1.23495,1.23315,1.2336,856000000.0
2009-04-14 03:00:00,1.23365,1.2355,1.2321,1.2346,373800000.0
2009-04-14 03:05:00,1.2346,1.23555,1.2343,1.23475,154000000.0
2009-04-14 03:10:00,1.2348,1.2353,1.2343,1.2346,218400000.0
2009-04-14 03:15:00,1.23445,1.23465,1.23355,1.23355,157200000.0
2009-04-14 03:20:00,1.23345,1.23555,1.23305,1.23435,224000000.0
2009-04-14 03:25:00,1.2345,1.2356,1.2342,1.235,267800000.0
2009-04-14 03:30:00,1.2351,1.23555,1.23435,1.235,179600000.0
2009-04-14 03:35:00,1.2348,1.23525,1.23425,1.2349,225800000.0
2009-04-14 03:40:00,1.23495,1.23535,1.2344,1.235,134200000.0
2009-04-14 03:45:00,1.23485,1.2352,1.2339,1.2341,325200000.0
2009-04-14 03:50:00,1.23465,1.23485,1.2336,1.23365,330800000.0
2009-04-14 03:55:00,1.2336,1.23605,1.2333,1.235,310000000.0
2009-04-14 04:00:00,1.23505,1.2352,1.2335,1.2351,210600000.0
2009-04-14 04:05:00,1.2351,1.2357,1.23455,1.23495,227200000.0
2009-04-14 04:10:00,1.23475,1.23705,1.23465,1.23555,271400000.0
2009-04-14 04:15:00,1.23545,1.2366,1.2347,1.23475,90200000.0
2009-04-14 04:20:00,1.2353,1.2355,1.2345,1.2351,149400000.0
2009-04-14 04:25:00,1.2351,1.2353,1.2342,1.23475,284400000.0
2009-04-14 04:30:00,1.2347,1.23475,1.23385,1.2342,182200000.0
2009-04-14 04:35:00,1.23405,1.2349,1.233,1.23405,406000000.0
2009-04-14 04:40:00,1.23385,1.2344,1.2331,1.2337,220400000.0
2009-04-14 04:45:00,1.23385,1.2351,1.23235,1.2341,234800000.0
2009-04-14 04:50:00,1.23405,1.2344,1.23285,1.23305,160000000.0
2009-04-14 04:55:00,1.23315,1.2339,1.2328,1.23365,110000000.0
2009-04-14 05:00:00,1.23345,1.23415,1.2327,1.23325,135000000.0
2009-04-14 05:05:00,1.2334,1.2339,1.23305,1.23335,51200000.0
2009-04-14 05:10:00,1.2334,1.23435,1.2333,1.2339,121400000.0
2009-04-14 05:15:00,1.23365,1.23365,1.2326,1.23345,195800000.0
2009-04-14 05:20:00,1.2332,1.2341,1.2332,1.23385,97600000.0
2009-04-14 05:25:00,1.2338,1.2338,1.233,1.23305,167600000.0
2009-04-14 05:30:00,1.2332,1.23365,1.233,1.2333,151200000.0
2009-04-14 05:35:00,1.2334,1.234,1.2334,1.2338,165000000.0
2009-04-14 05:40:00,1.2338,1.2342,1.2336,1.23405,204800000.0
2009-04-14 05:45:00,1.2343,1.23465,1.2336,1.2343,192000000.0
2009-04-14 05:50:00,1.23405,1.2342,1.2325,1.23415,142600000.0
2009-04-14 05:55:00,1.2343,1.2344,1.23335,1.23335,99200000.0
2009-04-14 06:00:00,1.23335,1.23365,1.2325,1.2326,73400000.0
2009-04-14 06:05:00,1.2327,1.2342,1.2327,1.2342,134800000.0
2009-04-14 06:10:00,1.23385,1.2339,1.23215,1.2327,243600000.0
2009-04-14 06:15:00,1.233,1.23365,1.2327,1.233,123200000.0
2009-04-14 06:20:00,1.233,1.2334,1.2316,1.23188,217200000.0
2009-04-14 06:25:00,1.23285,1.23345,1.23285,1.23335,112200000.0
2009-04-14 06:30:00,1.2334,1.2337,1.2331,1.2333,74400000.0
2009-04-14 06:35:00,1.2333,1.23365,1.2332,1.2333,72000000.0
2009-04-14 06:40:00,1.2333,1.2341,1.2332,1.23395,78600000.0
2009-04-14 06:45:00,1.2338,1.23405,1.23365,1.234,82200000.0
2009-04-14 06:50:00,1.23385,1.2341,1.23355,1.23355,142400000.0
2009-04-14 06:55:00,1.23355,1.234,1.2332,1.2335,224800000.0
2009-04-14 07:00:00,1.2335,1.2335,1.23215,1.2327,408400000.0
2009-04-14 07:05:00,1.2328,1.2333,1.2315,1.2319,143400000.0
2009-04-14 07:10:00,1.232,1.2336,1.23145,1.2328,201200000.0
2009-04-14 07:15:00,1.2328,1.23285,1.232,1.2324,223200000.0
2009-04-14 07:20:00,1.23235,1.2327,1.23165,1.2319,148600000.0
2009-04-14 07:25:00,1.2319,1.23335,1.23175,1.233,223400000.0
2009-04-14 07:30:00,1.233,1.23345,1.23235,1.2332,100600000.0
2009-04-14 07:35:00,1.2335,1.2339,1.2327,1.23345,132000000.0
2009-04-14 07:40:00,1.2333,1.23355,1.2312,1.2314,240400000.0
2009-04-14 07:45:00,1.2314,1.233,1.23095,1.2316,158600000.0
2009-04-14 07:50:00,1.2317,1.2337,1.2314,1.23265,195000000.0
2009-04-14 07:55:00,1.23245,1.23295,1.2314,1.2321,268400000.0
2009-04-14 08:00:00,1.23185,1.2334,1.23185,1.2334,177600000.0
2009-04-14 08:05:00,1.2334,1.2336,1.23275,1.23305,57000000.0
2009-04-14 08:10:00,1.23305,1.2336,1.23235,1.2328,180200000.0
2009-04-14 08:15:00,1.23295,1.23395,1.2319,1.2326,307200000.0
2009-04-14 08:20:00,1.2328,1.2331,1.2313,1.23205,412000000.0
2009-04-14 08:25:00,1.23205,1.2327,1.23105,1.23215,538000000.0
2009-04-14 08:30:00,1.2322,1.2332,1.23145,1.23185,340000000.0
2009-04-14 08:35:00,1.2321,1.23275,1.23155,1.23215,260600000.0
2009-04-14 08:40:00,1.2323,1.2329,1.23125,1.2314,231600000.0
2009-04-14 08:45:00,1.2316,1.2325,1.23065,1.23195,404200000.0
2009-04-14 08:50:00,1.232,1.23265,1.23005,1.23215,512000000.0
2009-04-14 08:55:00,1.23255,1.23265,1.23035,1.23115,431800000.0
2009-04-14 09:00:00,1.2313,1.2328,1.231,1.2317,477200000.0
2009-04-14 09:05:00,1.2319,1.23345,1.23045,1.23255,539200000.0
2009-04-14 09:10:00,1.2326,1.2338,1.2319,1.2328,431400000.0
2009-04-14 09:15:00,1.2327,1.2335,1.2317,1.23285,350800000.0
2009-04-14 09:20:00,1.233,1.2336,1.2321,1.233,436600000.0
2009-04-14 09:25:00,1.23295,1.23415,1.23205,1.2339,472400000.0
2009-04-14 09:30:00,1.2338,1.2347,1.2333,1.23465,291000000.0
2009-04-14 09:35:00,1.23425,1.23535,1.23415,1.23465,360200000.0
2009-04-14 09:40:00,1.23465,1.23505,1.23385,1.23385,390000000.0
2009-04-14 09:45:00,1.2339,1.23555,1.23385,1.2349,376000000.0
2009-04-14 09:50:00,1.23505,1.23505,1.23365,1.23405,414800000.0
2009-04-14 09:55:00,1.2341,1.23525,1.2332,1.23485,272600000.0
2009-04-14 10:00:00,1.23445,1.2351,1.2338,1.2351,231400000.0
2009-04-14 10:05:00,1.2354,1.23565,1.2348,1.23525,281800000.0
2009-04-14 10:10:00,1.2355,1.2372,1.23465,1.23565,340000000.0
2009-04-14 10:15:00,1.23565,1.2369,1.23525,1.23605,397600000.0
2009-04-14 10:20:00,1.2361,1.23655,1.2354,1.2359,361200000.0
2009-04-14 10:25:00,1.236,1.23655,1.2351,1.23525,360800000.0
2009-04-14 10:30:00,1.2354,1.23655,1.23505,1.23505,330200000.0
2009-04-14 10:35:00,1.235,1.23555,1.23455,1.2351,226400000.0
2009-04-14 10:40:00,1.2351,1.23555,1.2341,1.23545,325600000.0
2009-04-14 10:45:00,1.23525,1.2361,1.23485,1.2361,212600000.0
2009-04-14 10:50:00,1.2361,1.23625,1.23455,1.23455,254800000.0
2009-04-14 10:55:00,1.23455,1.2349,1.2333,1.23485,314200000.0
2009-04-14 11:00:00,1.23485,1.2356,1.23375,1.2355,247600000.0
2009-04-14 11:05:00,1.2354,1.23595,1.23475,1.2359,247000000.0
2009-04-14 11:10:00,1.23555,1.23645,1.23515,1.23605,312000000.0
2009-04-14 11:15:00,1.23635,1.23705,1.2346,1.2351,371600000.0
2009-04-14 11:20:00,1.23535,1.23585,1.23375,1.23585,344400000.0
2009-04-14 11:25:00,1.2349,1.2354,1.2341,1.2349,255800000.0
2009-04-14 11:30:00,1.235,1.2364,1.23495,1.2361,158800000.0
2009-04-14 11:35:00,1.23555,1.2366,1.23545,1.23605,184000000.0
2009-04-14 11:40:00,1.23605,1.2368,1.2356,1.2359,235800000.0
2009-04-14 11:45:00,1.2358,1.23685,1.2356,1.23585,231600000.0
2009-04-14 11:50:00,1.23595,1.23735,1.23595,1.23635,285600000.0
2009-04-14 11:55:00,1.23635,1.2371,1.23555,1.2367,304000000.0
2009-04-14 12:00:00,1.2368,1.237,1.2357,1.23615,398800000.0
2009-04-14 12:05:00,1.2362,1.23805,1.236,1.23745,323400000.0
2009-04-14 12:10:00,1.2374,1.23825,1.23665,1.2374,241400000.0
2009-04-14 12:15:00,1.23735,1.23805,1.2368,1.23735,224800000.0
2009-04-14 12:20:00,1.23735,1.238,1.23685,1.2369,177000000.0
2009-04-14 12:25:00,1.23695,1.2379,1.2363,1.23655,281000000.0
2009-04-14 12:30:00,1.23655,1.2389,1.23625,1.23775,433000000.0
2009-04-14 12:35:00,1.2378,1.2388,1.2371,1.23775,398000000.0
2009-04-14 12:40:00,1.2378,1.23905,1.2367,1.2378,499200000.0
2009-04-14 12:45:00,1.23735,1.23815,1.23645,1.23725,256200000.0
2009-04-14 12:50:00,1.23725,1.23725,1.2367,1.23695,81600000.0
2009-04-14 12:55:00,1.2371,1.23725,1.23615,1.23685,273200000.0
2009-04-14 13:00:00,1.23675,1.2381,1.2364,1.2379,281600000.0
2009-04-14 13:05:00,1.238,1.2382,1.2365,1.23705,454000000.0
2009-04-14 13:10:00,1.23705,1.23785,1.23605,1.23725,402000000.0
2009-04-14 13:15:00,1.2373,1.2378,1.2364,1.23675,348400000.0
2009-04-14 13:20:00,1.23675,1.2379,1.23655,1.23735,202600000.0
2009-04-14 13:25:00,1.23735,1.23785,1.2357,1.23605,307800000.0
2009-04-14 13:30:00,1.23595,1.23645,1.2351,1.2362,339400000.0
2009-04-14 13:35:00,1.2363,1.23645,1.235,1.2353,284600000.0
2009-04-14 13:40:00,1.2354,1.23645,1.2354,1.2362,438400000.0
2009-04-14 13:45:00,1.23625,1.23685,1.2351,1.2368,301000000.0
2009-04-14 13:50:00,1.2366,1.2369,1.23595,1.2366,200000000.0
2009-04-14 13:55:00,1.2367,1.2372,1.2358,1.2366,257000000.0
2009-04-14 14:00:00,1.2366,1.23725,1.23645,1.2368,150400000.0
2009-04-14 14:05:00,1.23675,1.2373,1.2356,1.23605,277000000.0
2009-04-14 14:10:00,1.23615,1.23705,1.23525,1.23665,491400000.0
2009-04-14 14:15:00,1.2373,1.238,1.2362,1.23735,436400000.0
2009-04-14 14:20:00,1.23745,1.2378,1.2363,1.23755,412800000.0
2009-04-14 14:25:00,1.2375,1.23785,1.23695,1.23765,375800000.0
2009-04-14 14:30:00,1.2376,1.2378,1.2354,1.2371,607200000.0
2009-04-14 14:35:00,1.23695,1.23745,1.23565,1.2369,636400000.0
2009-04-14 14:40:00,1.23685,1.2372,1.2357,1.23645,522000000.0
2009-04-14 14:45:00,1.23625,1.23725,1.2357,1.2369,523200000.0
2009-04-14 14:50:00,1.23695,1.2374,1.235,1.23615,537000000.0
2009-04-14 14:55:00,1.2361,1.2373,1.23575,1.23665,494800000.0
2009-04-14 15:00:00,1.2367,1.23675,1.23575,1.23575,400000000.0
2009-04-14 15:05:00,1.23575,1.23745,1.23575,1.2368,483800000.0
2009-04-14 15:10:00,1.2368,1.2379,1.23635,1.23695,575800000.0
2009-04-14 15:15:00,1.2372,1.2389,1.2371,1.2379,432600000.0
2009-04-14 15:20:00,1.23795,1.23895,1.23595,1.2377,520600000.0
2009-04-14 15:25:00,1.2376,1.2381,1.23655,1.23785,307600000.0
2009-04-14 15:30:00,1.23785,1.2383,1.2372,1.2381,547400000.0
2009-04-14 15:35:00,1.23815,1.2391,1.2379,1.239,561000000.0
2009-04-14 15:40:00,1.2389,1.23955,1.2386,1.239,532800000.0
2009-04-14 15:45:00,1.239,1.23965,1.23825,1.23845,715600000.0
2009-04-14 15:50:00,1.2384,1.2392,1.23755,1.23865,464800000.0
2009-04-14 15:55:00,1.23865,1.2398,1.23825,1.2395,539600000.0
2009-04-14 16:00:00,1.2395,1.23965,1.2384,1.2387,562800000.0
2009-04-14 16:05:00,1.2387,1.23935,1.2379,1.2388,488000000.0
2009-04-14 16:10:00,1.23875,1.2394,1.23785,1.2385,494000000.0
2009-04-14 16:15:00,1.23855,1.23955,1.2377,1.23875,567000000.0
2009-04-14 16:20:00,1.23875,1.24,1.23855,1.2389,570400000.0
2009-04-14 16:25:00,1.23885,1.2404,1.23775,1.2403,340000000.0
2009-04-14 16:30:00,1.2403,1.2407,1.23895,1.24015,634200000.0
2009-04-14 16:35:00,1.2403,1.24205,1.23965,1.2417,592000000.0
2009-04-14 16:40:00,1.24175,1.243,1.24145,1.2423,643400000.0
2009-04-14 16:45:00,1.24235,1.2428,1.24035,1.2412,457000000.0
2009-04-14 16:50:00,1.2412,1.2412,1.2401,1.24095,341600000.0
2009-04-14 16:55:00,1.241,1.2425,1.24025,1.2425,403400000.0
2009-04-14 17:00:00,1.2425,1.24295,1.24135,1.24225,688000000.0
2009-04-14 17:05:00,1.24235,1.2425,1.24095,1.24225,557600000.0
2009-04-14 17:10:00,1.24235,1.24255,1.24155,1.24175,329000000.0
2009-04-14 17:15:00,1.2418,1.2424,1.2412,1.242,446400000.0
2009-04-14 17:20:00,1.2424,1.2429,1.24155,1.24155,476800000.0
2009-04-14 17:25:00,1.2416,1.2423,1.24045,1.2422,435400000.0
2009-04-14 17:30:00,1.2422,1.24285,1.2411,1.2415,318000000.0
2009-04-14 17:35:00,1.2416,1.2416,1.24075,1.24125,224000000.0
2009-04-14 17:40:00,1.24135,1.24195,1.2407,1.2416,306400000.0
2009-04-14 17:45:00,1.2416,1.24315,1.24155,1.2427,474600000.0
2009-04-14 17:50:00,1.2427,1.2445,1.2427,1.2437,423400000.0
2009-04-14 17:55:00,1.2437,1.2441,1.24295,1.24355,406400000.0
2009-04-14 18:00:00,1.2436,1.2439,1.2415,1.24295,315200000.0
2009-04-14 18:05:00,1.24285,1.24415,1.24185,1.243,370000000.0
2009-04-14 18:10:00,1.2431,1.2436,1.24205,1.24315,331800000.0
2009-04-14 18:15:00,1.2433,1.24415,1.2426,1.2434,326400000.0
2009-04-14 18:20:00,1.24335,1.2441,1.2429,1.24335,338400000.0
2009-04-14 18:25:00,1.2433,1.24375,1.24225,1.2426,262000000.0
2009-04-14 18:30:00,1.2426,1.2432,1.24175,1.24235,288000000.0
2009-04-14 18:35:00,1.2425,1.24315,1.2423,1.24275,227400000.0
2009-04-14 18:40:00,1.2429,1.2436,1.24215,1.2431,273000000.0
2009-04-14 18:45:00,1.24305,1.2435,1.242,1.2426,361400000.0
2009-04-14 18:50:00,1.24265,1.24355,1.24225,1.24305,176000000.0
2009-04-14 18:55:00,1.243,1.2436,1.24245,1.2433,251600000.0
2009-04-14 19:00:00,1.24335,1.24385,1.24085,1.241,435600000.0
2009-04-14 19:05:00,1.24095,1.2421,1.24085,1.2419,500000000.0
2009-04-14 19:10:00,1.2419,1.2426,1.2409,1.24235,357200000.0
2009-04-14 19:15:00,1.2431,1.2434,1.24145,1.242,331200000.0
2009-04-14 19:20:00,1.242,1.2427,1.2415,1.2422,166400000.0
2009-04-14 19:25:00,1.242,1.2428,1.2415,1.2425,224000000.0
2009-04-14 19:30:00,1.2425,1.2433,1.24205,1.24255,150800000.0
2009-04-14 19:35:00,1.2427,1.2427,1.2413,1.24185,249400000.0
2009-04-14 19:40:00,1.24145,1.24355,1.2412,1.24265,332800000.0
2009-04-14 19:45:00,1.24265,1.2438,1.2416,1.2417,424200000.0
2009-04-14 19:50:00,1.24185,1.24385,1.24105,1.24325,353600000.0
2009-04-14 19:55:00,1.2432,1.24405,1.24255,1.24255,236800000.0
2009-04-14 20:00:00,1.24255,1.2439,1.2417,1.2429,233600000.0
2009-04-14 20:05:00,1.243,1.24355,1.24145,1.2428,311200000.0
2009-04-14 20:10:00,1.2431,1.24435,1.2421,1.24285,392000000.0
2009-04-14 20:15:00,1.2426,1.24435,1.2426,1.2438,311000000.0
2009-04-14 20:20:00,1.244,1.24465,1.24195,1.24315,161600000.0
2009-04-14 20:25:00,1.24335,1.24425,1.2428,1.24385,167800000.0
2009-04-14 20:30:00,1.244,1.2444,1.2431,1.2441,148000000.0
2009-04-14 20:35:00,1.24375,1.2442,1.24275,1.2441,136200000.0
2009-04-14 20:40:00,1.2441,1.2444,1.2427,1.2439,142200000.0
2009-04-14 20:45:00,1.24395,1.244,1.24265,1.244,152600000.0
2009-04-14 20:50:00,1.24375,1.2449,1.2426,1.2435,208000000.0
2009-04-14 20:55:00,1.2436,1.24475,1.2424,1.24335,317600000.0
2009-04-14 21:00:00,1.2435,1.2445,1.2429,1.2439,209800000.0
2009-04-14 21:05:00,1.2438,1.2444,1.24205,1.2425,253000000.0
2009-04-14 21:10:00,1.2426,1.24285,1.2418,1.24285,136800000.0
2009-04-14 21:15:00,1.243,1.24345,1.2419,1.2423,241200000.0
2009-04-14 21:20:00,1.2424,1.2433,1.2424,1.2429,109200000.0
2009-04-14 21:25:00,1.24265,1.24265,1.24085,1.2425,217800000.0
2009-04-14 21:30:00,1.2424,1.2432,1.2416,1.243,133200000.0
2009-04-14 21:35:00,1.243,1.24375,1.2425,1.2427,184600000.0
2009-04-14 21:40:00,1.2426,1.2436,1.2416,1.2425,325800000.0
2009-04-14 21:45:00,1.2426,1.244,1.24135,1.2422,310400000.0
2009-04-14 21:50:00,1.2421,1.2421,1.2407,1.24105,132800000.0
2009-04-14 21:55:00,1.2411,1.24265,1.24015,1.24215,245400000.0
2009-04-14 22:00:00,1.2423,1.2426,1.24055,1.24075,284400000.0
2009-04-14 22:05:00,1.2408,1.24135,1.23965,1.24035,90400000.0
2009-04-14 22:10:00,1.2403,1.24115,1.23979,1.24065,128400000.0
2009-04-14 22:15:00,1.2409,1.2419,1.24045,1.24165,85000000.0
2009-04-14 22:20:00,1.24155,1.2419,1.24065,1.24095,64200000.0
2009-04-14 22:25:00,1.24095,1.24245,1.2407,1.24245,63000000.0
2009-04-14 22:30:00,1.2418,1.2418,1.2398,1.2404,142400000.0
2009-04-14 22:35:00,1.2404,1.24115,1.24035,1.2408,110000000.0
2009-04-14 22:40:00,1.24095,1.2424,1.2407,1.2419,121400000.0
2009-04-14 22:45:00,1.2419,1.2421,1.24045,1.24045,91400000.0
2009-04-14 22:50:00,1.2406,1.24065,1.23995,1.24,57600000.0
2009-04-14 22:55:00,1.24,1.24025,1.24,1.2402,6400000.0
2009-04-14 23:00:00,1.23915,1.23945,1.23834,1.2394,36400000.0
2009-04-14 23:05:00,1.23945,1.23985,1.2393,1.23935,32000000.0
2009-04-14 23:10:00,1.23915,1.24,1.23865,1.2398,160400000.0
2009-04-14 23:15:00,1.2396,1.23985,1.23905,1.2393,74600000.0
2009-04-14 23:20:00,1.23945,1.23985,1.2386,1.23865,90600000.0
2009-04-14 23:25:00,1.2388,1.23935,1.2372,1.2386,175000000.0
2009-04-14 23:30:00,1.2384,1.2386,1.2371,1.23845,218200000.0
2009-04-14 23:35:00,1.2384,1.23965,1.23785,1.23805,159600000.0
2009-04-14 23:40:00,1.2382,1.2389,1.23735,1.2389,114600000.0
2009-04-14 23:45:00,1.2389,1.23895,1.23735,1.23805,102000000.0
2009-04-14 23:50:00,1.23785,1.23895,1.23715,1.23845,160000000.0
2009-04-14 23:55:00,1.23855,1.2393,1.23825,1.2386,141600000.0
2009-04-15 00:00:00,1.2387,1.23935,1.2382,1.2391,160600000.0
2009-04-15 00:05:00,1.2393,1.23955,1.2375,1.2382,235200000.0
2009-04-15 00:10:00,1.23845,1.23865,1.23835,1.23865,30400000.0
2009-04-15 00:15:00,1.2387,1.2387,1.23815,1.2382,96200000.0
2009-04-15 00:20:00,1.2384,1.2395,1.23735,1.23785,137600000.0
2009-04-15 00:25:00,1.23805,1.2395,1.23805,1.2391,125200000.0
2009-04-15 00:30:00,1.239,1.2402,1.239,1.2395,117600000.0
2009-04-15 00:35:00,1.2395,1.24055,1.23945,1.2402,126800000.0
2009-04-15 00:40:00,1.24,1.2408,1.2388,1.2396,208600000.0
2009-04-15 00:45:00,1.2396,1.2399,1.23855,1.239,193200000.0
2009-04-15 00:50:00,1.2389,1.2402,1.2389,1.2401,76200000.0
2009-04-15 00:55:00,1.2401,1.2401,1.23935,1.23965,191400000.0
2009-04-15 01:00:00,1.23995,1.2401,1.2382,1.23935,204600000.0
2009-04-15 01:05:00,1.2396,1.23985,1.2384,1.2392,151400000.0
2009-04-15 01:10:00,1.2391,1.24005,1.2387,1.239,138800000.0
2009-04-15 01:15:00,1.23925,1.24025,1.23925,1.24025,96000000.0
2009-04-15 01:20:00,1.24005,1.24065,1.23955,1.2396,128400000.0
2009-04-15 01:25:00,1.2397,1.24025,1.23925,1.23975,114000000.0
2009-04-15 01:30:00,1.23985,1.24035,1.2396,1.23975,73200000.0
2009-04-15 01:35:00,1.23995,1.24045,1.23955,1.24,130200000.0
2009-04-15 01:40:00,1.2399,1.24125,1.2399,1.24,166000000.0
2009-04-15 01:45:00,1.2402,1.24165,1.24,1.24055,248000000.0
2009-04-15 01:50:00,1.2405,1.2406,1.2393,1.23955,161400000.0
2009-04-15 01:55:00,1.23955,1.2411,1.2394,1.2408,116200000.0
2009-04-15 02:00:00,1.2408,1.24125,1.2396,1.2398,210600000.0
2009-04-15 02:05:00,1.23985,1.2402,1.23935,1.23935,132600000.0
2009-04-15 02:10:00,1.23935,1.2398,1.23855,1.23895,359800000.0
2009-04-15 02:15:00,1.239,1.2393,1.23755,1.2385,315800000.0
2009-04-15 02:20:00,1.2383,1.23855,1.23745,1.23835,194800000.0
2009-04-15 02:25:00,1.23815,1.23905,1.23775,1.2387,266800000.0
2009-04-15 02:30:00,1.2388,1.2408,1.23745,1.23995,521200000.0
2009-04-15 02:35:00,1.24005,1.24115,1.2387,1.2401,302600000.0
2009-04-15 02:40:00,1.24035,1.24185,1.23925,1.23995,547400000.0
2009-04-15 02:45:00,1.24015,1.2422,1.23955,1.24025,497000000.0
2009-04-15 02:50:00,1.24035,1.2409,1.2393,1.24085,375400000.0
2009-04-15 02:55:00,1.2407,1.24205,1.24005,1.2419,387200000.0
2009-04-15 03:00:00,1.2419,1.24205,1.2398,1.24045,440600000.0
2009-04-15 03:05:00,1.24045,1.2413,1.2401,1.2404,294000000.0
2009-04-15 03:10:00,1.24035,1.2424,1.24025,1.2414,237600000.0
2009-04-15 03:15:00,1.2413,1.24175,1.24,1.2415,335600000.0
2009-04-15 03:20:00,1.24165,1.24255,1.24015,1.2418,404200000.0
2009-04-15 03:25:00,1.2416,1.2421,1.24025,1.24085,358000000.0
2009-04-15 03:30:00,1.241,1.24315,1.24075,1.242,400400000.0
2009-04-15 03:35:00,1.2421,1.24215,1.24005,1.2419,320400000.0
2009-04-15 03:40:00,1.242,1.24305,1.24165,1.24295,291200000.0
2009-04-15 03:45:00,1.24295,1.2431,1.2399,1.2423,791000000.0
2009-04-15 03:50:00,1.2421,1.24355,1.2418,1.24245,283600000.0
2009-04-15 03:55:00,1.24245,1.2433,1.2416,1.24165,306600000.0
2009-04-15 04:00:00,1.2417,1.24225,1.2414,1.2415,123400000.0
2009-04-15 04:05:00,1.2415,1.2425,1.2415,1.24185,168200000.0
2009-04-15 04:10:00,1.242,1.2427,1.24135,1.2419,168400000.0
2009-04-15 04:15:00,1.242,1.2435,1.24125,1.24225,343800000.0
2009-04-15 04:20:00,1.2422,1.24255,1.24035,1.24145,391000000.0
2009-04-15 04:25:00,1.2415,1.24265,1.2415,1.2416,167200000.0
2009-04-15 04:30:00,1.2419,1.2424,1.2413,1.24145,190800000.0
2009-04-15 04:35:00,1.2413,1.24245,1.2401,1.2416,510600000.0
2009-04-15 04:40:00,1.24155,1.2418,1.24045,1.24115,464200000.0
2009-04-15 04:45:00,1.24115,1.24185,1.23985,1.24105,356400000.0
2009-04-15 04:50:00,1.2412,1.2429,1.24025,1.24255,270600000.0
2009-04-15 04:55:00,1.2426,1.24275,1.2411,1.24155,127200000.0
2009-04-15 05:00:00,1.2415,1.2423,1.2412,1.2413,110000000.0
2009-04-15 05:05:00,1.24135,1.242,1.2411,1.24145,180800000.0
2009-04-15 05:10:00,1.2416,1.24185,1.2411,1.24185,126400000.0
2009-04-15 05:15:00,1.2417,1.24175,1.24115,1.24145,146600000.0
2009-04-15 05:20:00,1.24145,1.2422,1.2413,1.24145,120600000.0
2009-04-15 05:25:00,1.2414,1.24165,1.2412,1.24155,34000000.0
2009-04-15 05:30:00,1.24165,1.2419,1.24045,1.2414,156000000.0
2009-04-15 05:35:00,1.2414,1.2416,1.2394,1.23985,209600000.0
2009-04-15 05:40:00,1.23995,1.24035,1.2389,1.23915,195000000.0
2009-04-15 05:45:00,1.2392,1.23995,1.2387,1.2395,272800000.0
2009-04-15 05:50:00,1.23955,1.2402,1.2392,1.2402,180600000.0
2009-04-15 05:55:00,1.2401,1.24045,1.2395,1.2401,148800000.0
2009-04-15 06:00:00,1.24025,1.241,1.2402,1.24047,231000000.0
2009-04-15 06:05:00,1.2407,1.2424,1.2407,1.24175,248200000.0
2009-04-15 06:10:00,1.2419,1.24295,1.2412,1.2422,234000000.0
2009-04-15 06:15:00,1.24235,1.2428,1.2414,1.24175,215600000.0
2009-04-15 06:20:00,1.24165,1.24205,1.24095,1.24195,261200000.0
2009-04-15 06:25:00,1.24195,1.242,1.24,1.24045,301000000.0
2009-04-15 06:30:00,1.2405,1.2416,1.24045,1.2408,236200000.0
2009-04-15 06:35:00,1.24065,1.24105,1.23995,1.24065,259400000.0
2009-04-15 06:40:00,1.24055,1.2411,1.24,1.2411,249600000.0
2009-04-15 06:45:00,1.24105,1.24175,1.2402,1.24095,260600000.0
2009-04-15 06:50:00,1.2408,1.2416,1.2403,1.24085,294200000.0
2009-04-15 06:55:00,1.2404,1.24085,1.24,1.24075,219400000.0
2009-04-15 07:00:00,1.2408,1.24295,1.24035,1.2429,303200000.0
2009-04-15 07:05:00,1.2429,1.2429,1.2412,1.2419,276400000.0
2009-04-15 07:10:00,1.24205,1.24245,1.2417,1.24175,224800000.0
2009-04-15 07:15:00,1.2418,1.2421,1.24135,1.2421,144200000.0
2009-04-15 07:20:00,1.2421,1.24225,1.24076,1.2417,74600000.0
2009-04-15 07:25:00,1.2416,1.24215,1.2398,1.2415,149800000.0
2009-04-15 07:30:00,1.2416,1.24165,1.2402,1.2403,177800000.0
2009-04-15 07:35:00,1.24045,1.24225,1.2386,1.2404,431200000.0
2009-04-15 07:40:00,1.24045,1.24095,1.23945,1.2397,336800000.0
2009-04-15 07:45:00,1.2397,1.2407,1.23915,1.23925,264800000.0
2009-04-15 07:50:00,1.2392,1.2411,1.2392,1.24095,141800000.0
2009-04-15 07:55:00,1.24105,1.24115,1.2399,1.2401,100400000.0
2009-04-15 08:00:00,1.2401,1.2406,1.2396,1.24,132200000.0
2009-04-15 08:05:00,1.24005,1.2419,1.23975,1.24055,354800000.0
2009-04-15 08:10:00,1.24065,1.24215,1.2399,1.24075,428600000.0
2009-04-15 08:15:00,1.24075,1.2419,1.24035,1.2411,345600000.0
2009-04-15 08:20:00,1.2414,1.2421,1.23975,1.24185,415600000.0
2009-04-15 08:25:00,1.24175,1.24285,1.2406,1.2422,415200000.0
2009-04-15 08:30:00,1.2423,1.2431,1.2413,1.24265,545600000.0
2009-04-15 08:35:00,1.24275,1.243,1.2401,1.2429,432200000.0
2009-04-15 08:40:00,1.24285,1.24315,1.2414,1.2418,432200000.0
2009-04-15 08:45:00,1.2416,1.24315,1.2414,1.2427,393200000.0
2009-04-15 08:50:00,1.2429,1.2432,1.24115,1.24255,334000000.0
2009-04-15 08:55:00,1.2426,1.2433,1.24195,1.2427,558600000.0
2009-04-15 09:00:00,1.24265,1.24355,1.2422,1.24285,522800000.0
2009-04-15 09:05:00,1.24275,1.24285,1.2418,1.24185,270400000.0
2009-04-15 09:10:00,1.24195,1.24325,1.2418,1.24325,334400000.0
2009-04-15 09:15:00,1.24315,1.24325,1.242,1.243,379000000.0
2009-04-15 09:20:00,1.24305,1.2437,1.2423,1.2435,411000000.0
2009-04-15 09:25:00,1.24355,1.24445,1.24275,1.2433,467400000.0
2009-04-15 09:30:00,1.2433,1.24455,1.2427,1.244,400000000.0
2009-04-15 09:35:00,1.2441,1.24445,1.24315,1.24365,568200000.0
2009-04-15 09:40:00,1.2436,1.24455,1.24345,1.2443,447800000.0
2009-04-15 09:45:00,1.2442,1.24425,1.24355,1.24395,336000000.0
2009-04-15 09:50:00,1.24405,1.24495,1.24355,1.2448,593800000.0
2009-04-15 09:55:00,1.2447,1.2449,1.24355,1.244,535600000.0
2009-04-15 10:00:00,1.24405,1.2447,1.2433,1.2443,350800000.0
2009-04-15 10:05:00,1.2443,1.24505,1.24385,1.24405,524400000.0
2009-04-15 10:10:00,1.2441,1.24475,1.2441,1.2441,414000000.0
2009-04-15 10:15:00,1.24415,1.24465,1.24375,1.2439,416800000.0
2009-04-15 10:20:00,1.2439,1.24475,1.24365,1.2442,306200000.0
2009-04-15 10:25:00,1.2442,1.24495,1.2438,1.2442,456400000.0
2009-04-15 10:30:00,1.2444,1.2449,1.24365,1.24445,688200000.0
2009-04-15 10:35:00,1.24445,1.2449,1.2436,1.2442,450400000.0
2009-04-15 10:40:00,1.244,1.24495,1.243,1.24325,703800000.0
2009-04-15 10:45:00,1.2434,1.24355,1.24185,1.243,633200000.0
2009-04-15 10:50:00,1.2428,1.243,1.24105,1.24135,484200000.0
2009-04-15 10:55:00,1.24125,1.2427,1.24045,1.24265,591600000.0
2009-04-15 11:00:00,1.24225,1.2431,1.24185,1.242,387200000.0
2009-04-15 11:05:00,1.24205,1.2429,1.2417,1.2427,483800000.0
2009-04-15 11:10:00,1.24275,1.2438,1.2424,1.24345,503400000.0
2009-04-15 11:15:00,1.24345,1.24445,1.24195,1.24385,697200000.0
2009-04-15 11:20:00,1.24395,1.24495,1.2427,1.24365,435000000.0
2009-04-15 11:25:00,1.2437,1.24445,1.243,1.24445,379800000.0
2009-04-15 11:30:00,1.24455,1.24525,1.24405,1.2449,357600000.0
2009-04-15 11:35:00,1.245,1.2458,1.24485,1.2454,410600000.0
2009-04-15 11:40:00,1.2455,1.24615,1.24475,1.245,426200000.0
2009-04-15 11:45:00,1.24525,1.24585,1.24355,1.244,420400000.0
2009-04-15 11:50:00,1.244,1.2451,1.24255,1.24505,473800000.0
2009-04-15 11:55:00,1.24505,1.24555,1.2443,1.24465,318400000.0
2009-04-15 12:00:00,1.24435,1.2455,1.24435,1.2454,225200000.0
2009-04-15 12:05:00,1.2454,1.24565,1.2437,1.24435,265600000.0
2009-04-15 12:10:00,1.2445,1.24535,1.2437,1.24515,338600000.0
2009-04-15 12:15:00,1.2452,1.24535,1.2444,1.24505,201600000.0
2009-04-15 12:20:00,1.245,1.24555,1.2441,1.2449,334400000.0
2009-04-15 12:25:00,1.24485,1.245,1.24275,1.24275,560800000.0
2009-04-15 12:30:00,1.2428,1.2442,1.24265,1.24405,449200000.0
2009-04-15 12:35:00,1.2441,1.24485,1.24365,1.24385,459000000.0
2009-04-15 12:40:00,1.2439,1.2446,1.2434,1.24375,959600000.0
2009-04-15 12:45:00,1.24335,1.2456,1.24325,1.24505,286400000.0
2009-04-15 12:50:00,1.24495,1.24555,1.24455,1.2448,259200000.0
2009-04-15 12:55:00,1.24495,1.24535,1.24415,1.24445,169200000.0
2009-04-15 13:00:00,1.2443,1.2448,1.2429,1.2443,425400000.0
2009-04-15 13:05:00,1.2443,1.2457,1.24405,1.24525,361600000.0
2009-04-15 13:10:00,1.24535,1.2454,1.24355,1.2438,310600000.0
2009-04-15 13:15:00,1.2438,1.24395,1.2417,1.2426,412000000.0
2009-04-15 13:20:00,1.2425,1.24375,1.2419,1.2419,442600000.0
2009-04-15 13:25:00,1.242,1.242,1.24035,1.2411,505800000.0
2009-04-15 13:30:00,1.2412,1.24175,1.24065,1.2414,344600000.0
2009-04-15 13:35:00,1.24155,1.2426,1.24065,1.2426,550000000.0
2009-04-15 13:40:00,1.2423,1.24265,1.2397,1.2399,516000000.0
2009-04-15 13:45:00,1.24,1.2413,1.23975,1.24095,492600000.0
2009-04-15 13:50:00,1.24095,1.24325,1.24075,1.24295,505200000.0
2009-04-15 13:55:00,1.24295,1.24375,1.2426,1.24305,475200000.0
2009-04-15 14:00:00,1.24325,1.2446,1.2431,1.24425,603000000.0
2009-04-15 14:05:00,1.2444,1.2468,1.2435,1.2461,630000000.0
2009-04-15 14:10:00,1.24615,1.2484,1.2459,1.24745,647000000.0
2009-04-15 14:15:00,1.24755,1.248,1.24555,1.2465,547000000.0
2009-04-15 14:20:00,1.2465,1.24685,1.24575,1.24625,429600000.0
2009-04-15 14:25:00,1.2463,1.2473,1.244,1.244,460600000.0
2009-04-15 14:30:00,1.2467,1.2483,1.24445,1.2478,538600000.0
2009-04-15 14:35:00,1.24795,1.2483,1.24675,1.24755,532600000.0
2009-04-15 14:40:00,1.24735,1.2481,1.2468,1.24755,462200000.0
2009-04-15 14:45:00,1.24745,1.24785,1.2471,1.24725,367000000.0
2009-04-15 14:50:00,1.24735,1.2477,1.2461,1.24725,353600000.0
2009-04-15 14:55:00,1.247,1.2482,1.247,1.2474,399800000.0
2009-04-15 15:00:00,1.24755,1.24805,1.2467,1.2477,330800000.0
2009-04-15 15:05:00,1.2477,1.24815,1.247,1.24745,412000000.0
2009-04-15 15:10:00,1.2473,1.249,1.24625,1.24725,422000000.0
2009-04-15 15:15:00,1.24735,1.2488,1.24685,1.24825,446400000.0
2009-04-15 15:20:00,1.2479,1.2488,1.2469,1.24805,468400000.0
2009-04-15 15:25:00,1.24805,1.24915,1.24695,1.24895,983200000.0
2009-04-15 15:30:00,1.249,1.24905,1.24765,1.24855,545800000.0
2009-04-15 15:35:00,1.24855,1.24915,1.24715,1.2484,564600000.0
2009-04-15 15:40:00,1.2485,1.2498,1.2479,1.24885,553000000.0
2009-04-15 15:45:00,1.24885,1.2497,1.24855,1.2497,351400000.0
2009-04-15 15:50:00,1.24985,1.25,1.2473,1.2474,483000000.0
2009-04-15 15:55:00,1.24745,1.24855,1.24685,1.24795,644800000.0
2009-04-15 16:00:00,1.2479,1.249,1.24705,1.2483,671600000.0
2009-04-15 16:05:00,1.2485,1.2492,1.2477,1.24825,779400000.0
2009-04-15 16:10:00,1.2482,1.25145,1.24775,1.2501,702200000.0
2009-04-15 16:15:00,1.25015,1.25055,1.2492,1.2495,461000000.0
2009-04-15 16:20:00,1.2496,1.25035,1.24935,1.2498,498000000.0
2009-04-15 16:25:00,1.24975,1.2501,1.24915,1.2493,314800000.0
2009-04-15 16:30:00,1.2493,1.2505,1.24905,1.24965,529600000.0
2009-04-15 16:35:00,1.2497,1.25085,1.24965,1.2505,438400000.0
2009-04-15 16:40:00,1.25055,1.2517,1.2499,1.2504,486600000.0
2009-04-15 16:45:00,1.2506,1.2517,1.25035,1.25105,668000000.0
2009-04-15 16:50:00,1.25105,1.252,1.2503,1.2517,482800000.0
2009-04-15 16:55:00,1.2517,1.2521,1.25105,1.252,571000000.0
2009-04-15 17:00:00,1.2519,1.25215,1.25095,1.25155,682200000.0
2009-04-15 17:05:00,1.2516,1.2544,1.25105,1.2538,757400000.0
2009-04-15 17:10:00,1.25375,1.25425,1.2526,1.253,465800000.0
2009-04-15 17:15:00,1.25275,1.25395,1.25225,1.25285,525000000.0
2009-04-15 17:20:00,1.2531,1.25385,1.2528,1.25385,509600000.0
2009-04-15 17:25:00,1.2538,1.25455,1.2533,1.2536,549600000.0
2009-04-15 17:30:00,1.2537,1.25455,1.25325,1.2538,498600000.0
2009-04-15 17:35:00,1.2538,1.25475,1.2529,1.2544,536600000.0
2009-04-15 17:40:00,1.2543,1.25535,1.2541,1.25515,371400000.0
2009-04-15 17:45:00,1.2551,1.25565,1.2549,1.2556,366000000.0
2009-04-15 17:50:00,1.25555,1.25615,1.25495,1.2551,318400000.0
2009-04-15 17:55:00,1.2551,1.25585,1.2545,1.2546,336800000.0
2009-04-15 18:00:00,1.25465,1.2549,1.25385,1.2542,271600000.0
2009-04-15 18:05:00,1.2543,1.2551,1.2538,1.25485,270200000.0
2009-04-15 18:10:00,1.255,1.255,1.2525,1.25365,463000000.0
2009-04-15 18:15:00,1.25355,1.25435,1.2531,1.2535,287600000.0
2009-04-15 18:20:00,1.2535,1.2548,1.25325,1.2542,257000000.0
2009-04-15 18:25:00,1.2546,1.2554,1.25415,1.25475,248800000.0
2009-04-15 18:30:00,1.25455,1.25505,1.25395,1.25455,268400000.0
2009-04-15 18:35:00,1.2543,1.255,1.25365,1.25395,253600000.0
2009-04-15 18:40:00,1.25395,1.2547,1.25355,1.2545,150200000.0
2009-04-15 18:45:00,1.2546,1.2558,1.25155,1.254,499000000.0
2009-04-15 18:50:00,1.2542,1.255,1.25235,1.2531,423800000.0
2009-04-15 18:55:00,1.2528,1.2546,1.25185,1.2526,409200000.0
2009-04-15 19:00:00,1.25275,1.25465,1.25145,1.2542,386800000.0
2009-04-15 19:05:00,1.2543,1.2545,1.2518,1.2528,219200000.0
2009-04-15 19:10:00,1.2528,1.2537,1.252,1.2527,216600000.0
2009-04-15 19:15:00,1.2528,1.253,1.2517,1.25225,194400000.0
2009-04-15 19:20:00,1.25215,1.25325,1.2519,1.25235,237000000.0
2009-04-15 19:25:00,1.2523,1.25255,1.2512,1.2514,212400000.0
2009-04-15 19:30:00,1.25135,1.2533,1.25105,1.2524,258800000.0
2009-04-15 19:35:00,1.2524,1.25355,1.25175,1.25175,243400000.0
2009-04-15 19:40:00,1.2516,1.2528,1.2497,1.2505,324600000.0
2009-04-15 19:45:00,1.2507,1.2512,1.24935,1.2509,373600000.0
2009-04-15 19:50:00,1.2509,1.2511,1.24895,1.2509,311800000.0
2009-04-15 19:55:00,1.25115,1.25205,1.24885,1.25165,192400000.0
2009-04-15 20:00:00,1.2518,1.25205,1.24965,1.2513,254200000.0
2009-04-15 20:05:00,1.2513,1.2518,1.25115,1.2513,204800000.0
2009-04-15 20:10:00,1.2513,1.2522,1.2489,1.2514,267200000.0
2009-04-15 20:15:00,1.2507,1.252,1.2496,1.2507,387200000.0
2009-04-15 20:20:00,1.2506,1.2522,1.24925,1.2496,315200000.0
2009-04-15 20:25:00,1.2497,1.2509,1.2484,1.24955,213000000.0
2009-04-15 20:30:00,1.2496,1.2505,1.2482,1.2497,229000000.0
2009-04-15 20:35:00,1.2498,1.2508,1.24795,1.2499,227600000.0
2009-04-15 20:40:00,1.25005,1.25025,1.24875,1.24915,276600000.0
2009-04-15 20:45:00,1.2492,1.25055,1.24875,1.2503,218200000.0
2009-04-15 20:50:00,1.2502,1.2512,1.2497,1.24975,140400000.0
2009-04-15 20:55:00,1.24985,1.2502,1.2484,1.24955,154000000.0
2009-04-15 21:00:00,1.2496,1.25115,1.24915,1.2507,158600000.0
2009-04-15 21:05:00,1.2506,1.2507,1.24875,1.2492,145400000.0
2009-04-15 21:10:00,1.2492,1.25125,1.2491,1.2507,235600000.0
2009-04-15 21:15:00,1.2507,1.2529,1.25025,1.2506,215600000.0
2009-04-15 21:20:00,1.2507,1.2518,1.2489,1.2489,115800000.0
2009-04-15 21:25:00,1.24925,1.2501,1.24865,1.2495,135800000.0
2009-04-15 21:30:00,1.2496,1.2508,1.24945,1.2497,160600000.0
2009-04-15 21:35:00,1.24965,1.2501,1.24955,1.2496,86400000.0
2009-04-15 21:40:00,1.2496,1.25105,1.2487,1.25015,181200000.0
2009-04-15 21:45:00,1.25065,1.25095,1.24955,1.25065,116200000.0
2009-04-15 21:50:00,1.25065,1.25225,1.25065,1.2512,188000000.0
2009-04-15 21:55:00,1.2516,1.25245,1.24925,1.25035,304000000.0
2009-04-15 22:00:00,1.2508,1.252,1.24985,1.25135,202600000.0
2009-04-15 22:05:00,1.25115,1.2515,1.2501,1.2512,101400000.0
2009-04-15 22:10:00,1.25135,1.2524,1.2504,1.25195,193400000.0
2009-04-15 22:15:00,1.252,1.2521,1.25072,1.251,120600000.0
2009-04-15 22:20:00,1.25215,1.25215,1.2505,1.2513,63800000.0
2009-04-15 22:25:00,1.2512,1.2526,1.25115,1.25245,81600000.0
2009-04-15 22:30:00,1.25245,1.2526,1.25075,1.252,119600000.0
2009-04-15 22:35:00,1.252,1.25315,1.25125,1.25125,119600000.0
2009-04-15 22:40:00,1.2513,1.2518,1.2506,1.2513,80200000.0
2009-04-15 22:45:00,1.25135,1.2521,1.2495,1.25125,62400000.0
2009-04-15 22:50:00,1.25145,1.25355,1.25055,1.25355,81400000.0
2009-04-15 22:55:00,1.25355,1.2536,1.2513,1.25235,134400000.0
2009-04-15 23:00:00,1.25195,1.25305,1.25045,1.2523,98600000.0
2009-04-15 23:05:00,1.25217,1.2525,1.25145,1.2521,52000000.0
2009-04-15 23:10:00,1.25215,1.25215,1.25105,1.25175,34200000.0
2009-04-15 23:15:00,1.2518,1.25195,1.2497,1.2497,132600000.0
2009-04-15 23:20:00,1.24985,1.25135,1.24975,1.25135,89400000.0
2009-04-15 23:25:00,1.2515,1.2526,1.2509,1.2514,70800000.0
2009-04-15 23:30:00,1.2514,1.2525,1.2506,1.25245,201200000.0
2009-04-15 23:35:00,1.2522,1.25295,1.25105,1.25235,65600000.0
2009-04-15 23:40:00,1.25235,1.2546,1.2522,1.253,190800000.0
2009-04-15 23:45:00,1.2531,1.2537,1.25115,1.2526,117600000.0
2009-04-15 23:50:00,1.2526,1.25345,1.2519,1.25245,105400000.0
2009-04-15 23:55:00,1.2522,1.25285,1.2519,1.25225,70800000.0
2009-04-16 00:00:00,1.25225,1.25235,1.2517,1.25205,48000000.0
2009-04-16 00:05:00,1.25195,1.2529,1.2515,1.2529,81600000.0
2009-04-16 00:10:00,1.2527,1.25345,1.25215,1.25257,120600000.0
2009-04-16 00:15:00,1.25315,1.25325,1.2521,1.253,90400000.0
2009-04-16 00:20:00,1.253,1.25375,1.253,1.2532,138200000.0
2009-04-16 00:25:00,1.2527,1.25395,1.25243,1.2537,208400000.0
2009-04-16 00:30:00,1.2538,1.2541,1.2525,1.253,315200000.0
2009-04-16 00:35:00,1.2529,1.25305,1.2524,1.25295,199000000.0
2009-04-16 00:40:00,1.253,1.25355,1.25155,1.2533,262400000.0
2009-04-16 00:45:00,1.25315,1.25425,1.2531,1.25405,298200000.0
2009-04-16 00:50:00,1.254,1.2544,1.25325,1.2541,213800000.0
2009-04-16 00:55:00,1.2541,1.2541,1.2528,1.25365,275800000.0
2009-04-16 01:00:00,1.2537,1.25495,1.2533,1.25495,166000000.0
2009-04-16 01:05:00,1.2546,1.25565,1.2537,1.2551,272000000.0
2009-04-16 01:10:00,1.25505,1.2562,1.25495,1.256,187600000.0
2009-04-16 01:15:00,1.256,1.25655,1.25485,1.25545,263000000.0
2009-04-16 01:20:00,1.25535,1.256,1.25515,1.25525,183000000.0
2009-04-16 01:25:00,1.2551,1.2562,1.25405,1.2548,149200000.0
2009-04-16 01:30:00,1.2549,1.2555,1.2542,1.2547,223400000.0
2009-04-16 01:35:00,1.25475,1.25695,1.2544,1.25615,179800000.0
2009-04-16 01:40:00,1.25685,1.2573,1.2553,1.2563,296400000.0
2009-04-16 01:45:00,1.2557,1.2578,1.2557,1.25745,178200000.0
2009-04-16 01:50:00,1.25735,1.25815,1.25665,1.2578,294600000.0
2009-04-16 01:55:00,1.2578,1.25835,1.25725,1.2581,342600000.0
2009-04-16 02:00:00,1.2582,1.26115,1.25735,1.259,1178200000.0
2009-04-16 02:05:00,1.2589,1.25965,1.25765,1.2595,1069000000.0
2009-04-16 02:10:00,1.25955,1.2602,1.2585,1.2592,606000000.0
2009-04-16 02:15:00,1.25945,1.26065,1.2585,1.2599,308800000.0
2009-04-16 02:20:00,1.2597,1.26,1.258,1.25865,396400000.0
2009-04-16 02:25:00,1.25875,1.2601,1.2586,1.2593,371400000.0
2009-04-16 02:30:00,1.25935,1.26125,1.25935,1.26095,344600000.0
2009-04-16 02:35:00,1.26105,1.262,1.2597,1.26115,308400000.0
2009-04-16 02:40:00,1.2611,1.26255,1.2609,1.26175,275600000.0
2009-04-16 02:45:00,1.26215,1.2629,1.2609,1.26245,545600000.0
2009-04-16 02:50:00,1.26245,1.26295,1.2612,1.26245,509600000.0
2009-04-16 02:55:00,1.2625,1.2631,1.2605,1.26275,459000000.0
2009-04-16 03:00:00,1.26285,1.26395,1.2615,1.2626,453800000.0
2009-04-16 03:05:00,1.26265,1.264,1.26085,1.26335,351000000.0
2009-04-16 03:10:00,1.2633,1.26515,1.2632,1.26385,381600000.0
2009-04-16 03:15:00,1.264,1.265,1.26345,1.2642,220400000.0
2009-04-16 03:20:00,1.2641,1.2641,1.26185,1.2626,259800000.0
2009-04-16 03:25:00,1.2627,1.263,1.26105,1.2624,166800000.0
2009-04-16 03:30:00,1.26255,1.2645,1.26185,1.2642,227600000.0
2009-04-16 03:35:00,1.2642,1.26465,1.26325,1.2634,189000000.0
2009-04-16 03:40:00,1.26355,1.2639,1.26225,1.2636,244200000.0
2009-04-16 03:45:00,1.2637,1.2638,1.26265,1.26275,128000000.0
2009-04-16 03:50:00,1.2628,1.26285,1.2616,1.2616,204400000.0
2009-04-16 03:55:00,1.2616,1.2622,1.26105,1.26125,230800000.0
2009-04-16 04:00:00,1.2612,1.2648,1.2592,1.2603,563400000.0
2009-04-16 04:05:00,1.26,1.2621,1.2589,1.2596,443400000.0
2009-04-16 04:10:00,1.25965,1.2623,1.25915,1.2612,397000000.0
2009-04-16 04:15:00,1.2614,1.2627,1.2608,1.26265,176000000.0
2009-04-16 04:20:00,1.2626,1.2626,1.2612,1.26185,367600000.0
2009-04-16 04:25:00,1.2619,1.2623,1.25965,1.2623,464600000.0
2009-04-16 04:30:00,1.2623,1.2625,1.2603,1.2606,204800000.0
2009-04-16 04:35:00,1.2607,1.2617,1.25945,1.2604,399400000.0
2009-04-16 04:40:00,1.26035,1.2606,1.2592,1.2604,321800000.0
2009-04-16 04:45:00,1.2604,1.26145,1.25975,1.26065,319600000.0
2009-04-16 04:50:00,1.26075,1.26075,1.25795,1.2585,284200000.0
2009-04-16 04:55:00,1.25845,1.2597,1.25845,1.25885,154400000.0
2009-04-16 05:00:00,1.25885,1.2596,1.2585,1.2585,179200000.0
2009-04-16 05:05:00,1.25835,1.26065,1.2582,1.26065,166000000.0
2009-04-16 05:10:00,1.26055,1.2613,1.2587,1.2601,193000000.0
2009-04-16 05:15:00,1.26005,1.2608,1.25975,1.2605,87800000.0
2009-04-16 05:20:00,1.26045,1.26105,1.26015,1.26075,179800000.0
2009-04-16 05:25:00,1.2605,1.2613,1.2602,1.26115,104600000.0
2009-04-16 05:30:00,1.2611,1.2616,1.2599,1.2602,276600000.0
2009-04-16 05:35:00,1.26025,1.26055,1.25935,1.26,155600000.0
2009-04-16 05:40:00,1.26,1.2607,1.25915,1.26035,315800000.0
2009-04-16 05:45:00,1.26035,1.26045,1.2593,1.25985,148000000.0
2009-04-16 05:50:00,1.26,1.2603,1.25875,1.25895,172200000.0
2009-04-16 05:55:00,1.25905,1.26005,1.25865,1.2592,113800000.0
2009-04-16 06:00:00,1.2592,1.2605,1.2582,1.25915,180800000.0
2009-04-16 06:05:00,1.25895,1.25935,1.25725,1.25805,251600000.0
2009-04-16 06:10:00,1.25855,1.259,1.25795,1.2584,209400000.0
2009-04-16 06:15:00,1.2585,1.2594,1.2583,1.2588,237600000.0
2009-04-16 06:20:00,1.25895,1.25935,1.2587,1.2592,136400000.0
2009-04-16 06:25:00,1.25925,1.25935,1.2581,1.25855,170000000.0
2009-04-16 06:30:00,1.25845,1.2596,1.25815,1.259,217200000.0
2009-04-16 06:35:00,1.2589,1.26075,1.2577,1.25785,371000000.0
2009-04-16 06:40:00,1.2579,1.2601,1.2573,1.25975,345800000.0
2009-04-16 06:45:00,1.25975,1.26065,1.2585,1.25945,193200000.0
2009-04-16 06:50:00,1.25945,1.26055,1.25945,1.26035,229800000.0
2009-04-16 06:55:00,1.2602,1.2611,1.2602,1.26055,158200000.0
2009-04-16 07:00:00,1.26065,1.2612,1.25785,1.26085,314000000.0
2009-04-16 07:05:00,1.261,1.26125,1.25855,1.26075,353200000.0
2009-04-16 07:10:00,1.2604,1.26085,1.25995,1.2605,140800000.0
2009-04-16 07:15:00,1.26015,1.2605,1.25992,1.26005,73800000.0
2009-04-16 07:20:00,1.25995,1.26185,1.2595,1.26165,292800000.0
2009-04-16 07:25:00,1.2617,1.2629,1.2606,1.2624,463000000.0
2009-04-16 07:30:00,1.2623,1.26295,1.2611,1.2622,385400000.0
2009-04-16 07:35:00,1.26215,1.26255,1.2609,1.26175,268200000.0
2009-04-16 07:40:00,1.2616,1.2632,1.26155,1.2621,389800000.0
2009-04-16 07:45:00,1.2617,1.2621,1.26115,1.26115,135400000.0
2009-04-16 07:50:00,1.2611,1.26245,1.2611,1.26245,212800000.0
2009-04-16 07:55:00,1.26255,1.2629,1.26085,1.26145,495000000.0
2009-04-16 08:00:00,1.26125,1.262,1.2599,1.26005,662600000.0
2009-04-16 08:05:00,1.2602,1.2612,1.25905,1.2597,269400000.0
2009-04-16 08:10:00,1.2597,1.2606,1.2587,1.25925,436600000.0
2009-04-16 08:15:00,1.25935,1.2599,1.25855,1.25945,456400000.0
2009-04-16 08:20:00,1.2595,1.25975,1.2568,1.25835,395800000.0
2009-04-16 08:25:00,1.2584,1.2592,1.2577,1.25885,242400000.0
2009-04-16 08:30:00,1.2589,1.2589,1.2569,1.2587,466000000.0
2009-04-16 08:35:00,1.25885,1.2604,1.2575,1.2589,390400000.0
2009-04-16 08:40:00,1.2589,1.2592,1.25725,1.25795,399200000.0
2009-04-16 08:45:00,1.25795,1.25945,1.25735,1.25835,619600000.0
2009-04-16 08:50:00,1.25845,1.2587,1.25735,1.25865,430200000.0
2009-04-16 08:55:00,1.25865,1.25895,1.25785,1.2579,468000000.0
2009-04-16 09:00:00,1.2579,1.2588,1.2579,1.2583,328000000.0
2009-04-16 09:05:00,1.2583,1.25975,1.25775,1.25815,597200000.0
2009-04-16 09:10:00,1.2581,1.2592,1.25775,1.2578,378400000.0
2009-04-16 09:15:00,1.2578,1.2588,1.25775,1.2579,428800000.0
2009-04-16 09:20:00,1.2579,1.2579,1.2579,1.2579,145800000.0
2009-04-16 09:25:00,1.2579,1.2613,1.2579,1.2613,594200000.0
2009-04-16 09:30:00,1.2613,1.26175,1.2599,1.26135,428200000.0
2009-04-16 09:35:00,1.26145,1.26265,1.2601,1.2608,522400000.0
2009-04-16 09:40:00,1.26085,1.26255,1.26085,1.26175,625600000.0
2009-04-16 09:45:00,1.26165,1.2633,1.26165,1.26255,488300000.0
2009-04-16 09:50:00,1.26275,1.26395,1.2619,1.2632,655200000.0
2009-04-16 09:55:00,1.26315,1.2636,1.26145,1.263,587600000.0
2009-04-16 10:00:00,1.26295,1.2634,1.26135,1.2621,564000000.0
2009-04-16 10:05:00,1.26215,1.26235,1.261,1.2621,693400000.0
2009-04-16 10:10:00,1.26215,1.26395,1.26215,1.2629,652800000.0
2009-04-16 10:15:00,1.26285,1.2678,1.2619,1.267,844200000.0
2009-04-16 10:20:00,1.267,1.26775,1.26585,1.2664,778400000.0
2009-04-16 10:25:00,1.26675,1.2672,1.2655,1.2659,580000000.0
2009-04-16 10:30:00,1.266,1.26655,1.26435,1.2665,555200000.0
2009-04-16 10:35:00,1.26665,1.2672,1.26575,1.2663,593000000.0
2009-04-16 10:40:00,1.26675,1.267,1.26425,1.26555,612600000.0
2009-04-16 10:45:00,1.2656,1.26575,1.26345,1.2637,478000000.0
2009-04-16 10:50:00,1.26375,1.26455,1.26205,1.26325,466400000.0
2009-04-16 10:55:00,1.26325,1.26565,1.26215,1.2637,451200000.0
2009-04-16 11:00:00,1.26375,1.2645,1.26185,1.26285,386400000.0
2009-04-16 11:05:00,1.263,1.2634,1.26045,1.26175,536000000.0
2009-04-16 11:10:00,1.2618,1.26345,1.2613,1.2627,454000000.0
2009-04-16 11:15:00,1.26275,1.26355,1.26075,1.26225,392800000.0
2009-04-16 11:20:00,1.26225,1.2626,1.26055,1.26075,409600000.0
2009-04-16 11:25:00,1.2607,1.2611,1.25985,1.2606,298600000.0
2009-04-16 11:30:00,1.2602,1.2609,1.2587,1.2606,609000000.0
2009-04-16 11:35:00,1.2607,1.26135,1.26,1.26055,441400000.0
2009-04-16 11:40:00,1.26045,1.2607,1.2582,1.2599,361400000.0
2009-04-16 11:45:00,1.2599,1.26025,1.25865,1.2589,369400000.0
2009-04-16 11:50:00,1.259,1.25945,1.25825,1.25915,335200000.0
2009-04-16 11:55:00,1.2594,1.2595,1.25865,1.2587,255400000.0
2009-04-16 12:00:00,1.2588,1.25965,1.2585,1.2593,349000000.0
2009-04-16 12:05:00,1.2593,1.26045,1.2588,1.26015,238000000.0
2009-04-16 12:10:00,1.2602,1.26105,1.25955,1.2608,405800000.0
2009-04-16 12:15:00,1.2607,1.2612,1.25815,1.2594,580800000.0
2009-04-16 12:20:00,1.25925,1.26095,1.2592,1.26085,257600000.0
2009-04-16 12:25:00,1.26055,1.26195,1.26025,1.26045,357600000.0
2009-04-16 12:30:00,1.2605,1.2629,1.26005,1.2615,621200000.0
2009-04-16 12:35:00,1.2614,1.26225,1.2603,1.26135,384400000.0
2009-04-16 12:40:00,1.26135,1.26695,1.26085,1.26635,443800000.0
2009-04-16 12:45:00,1.2663,1.2666,1.26465,1.26565,409000000.0
2009-04-16 12:50:00,1.26545,1.26565,1.263,1.2636,482400000.0
2009-04-16 12:55:00,1.2637,1.264,1.26185,1.262,390000000.0
2009-04-16 13:00:00,1.26235,1.26305,1.2615,1.26205,429600000.0
2009-04-16 13:05:00,1.2622,1.26265,1.2617,1.26205,362000000.0
2009-04-16 13:10:00,1.2622,1.26315,1.262,1.26315,397800000.0
2009-04-16 13:15:00,1.26315,1.2633,1.26065,1.26115,449800000.0
2009-04-16 13:20:00,1.2613,1.26275,1.261,1.26215,375200000.0
2009-04-16 13:25:00,1.26235,1.263,1.2611,1.2628,230000000.0
2009-04-16 13:30:00,1.2627,1.26325,1.2615,1.26265,262800000.0
2009-04-16 13:35:00,1.26265,1.26355,1.2622,1.26225,242800000.0
2009-04-16 13:40:00,1.2622,1.2632,1.26205,1.26255,239600000.0
2009-04-16 13:45:00,1.2626,1.2627,1.2618,1.26205,177600000.0
2009-04-16 13:50:00,1.262,1.2635,1.262,1.26205,400000000.0
2009-04-16 13:55:00,1.2623,1.2632,1.2619,1.2632,409200000.0
2009-04-16 14:00:00,1.26305,1.26365,1.2624,1.26285,398400000.0
2009-04-16 14:05:00,1.26295,1.2643,1.26275,1.264,444800000.0
2009-04-16 14:10:00,1.264,1.2644,1.263,1.2632,376000000.0
2009-04-16 14:15:00,1.2632,1.265,1.2628,1.264,701600000.0
2009-04-16 14:20:00,1.26395,1.26495,1.263,1.2645,360000000.0
2009-04-16 14:25:00,1.2643,1.2651,1.26215,1.26275,553800000.0
2009-04-16 14:30:00,1.2628,1.264,1.2605,1.26375,651800000.0
2009-04-16 14:35:00,1.264,1.2644,1.2625,1.26265,437400000.0
2009-04-16 14:40:00,1.2627,1.2635,1.26195,1.26255,486800000.0
2009-04-16 14:45:00,1.26265,1.2643,1.26235,1.26305,388400000.0
2009-04-16 14:50:00,1.26295,1.2639,1.26125,1.2631,613800000.0
2009-04-16 14:55:00,1.263,1.2633,1.2553,1.25845,506200000.0
2009-04-16 15:00:00,1.25835,1.2606,1.2577,1.26015,901200000.0
2009-04-16 15:05:00,1.26025,1.2607,1.2571,1.2598,425600000.0
2009-04-16 15:10:00,1.25995,1.26055,1.25825,1.2591,504000000.0
2009-04-16 15:15:00,1.259,1.26,1.25825,1.25865,507800000.0
2009-04-16 15:20:00,1.2589,1.26015,1.25865,1.2596,622400000.0
2009-04-16 15:25:00,1.2596,1.26015,1.2588,1.2594,466600000.0
2009-04-16 15:30:00,1.2592,1.26105,1.25905,1.2604,661400000.0
2009-04-16 15:35:00,1.2606,1.2616,1.2592,1.26105,654000000.0
2009-04-16 15:40:00,1.261,1.2621,1.26025,1.26095,519800000.0
2009-04-16 15:45:00,1.26095,1.262,1.26065,1.26145,539800000.0
2009-04-16 15:50:00,1.26155,1.2625,1.2614,1.2619,580200000.0
2009-04-16 15:55:00,1.26205,1.26315,1.2616,1.2623,467000000.0
2009-04-16 16:00:00,1.2624,1.2633,1.25975,1.2615,567000000.0
2009-04-16 16:05:00,1.2615,1.263,1.2606,1.26265,543200000.0
2009-04-16 16:10:00,1.2626,1.2631,1.2616,1.26215,424000000.0
2009-04-16 16:15:00,1.26215,1.2636,1.2616,1.2626,607600000.0
2009-04-16 16:20:00,1.26285,1.26445,1.26255,1.26395,456200000.0
2009-04-16 16:25:00,1.26395,1.2648,1.26285,1.26345,424800000.0
2009-04-16 16:30:00,1.26355,1.2646,1.2632,1.2646,356000000.0
2009-04-16 16:35:00,1.2645,1.26495,1.2636,1.26475,582400000.0
2009-04-16 16:40:00,1.2649,1.2658,1.263,1.2631,686800000.0
2009-04-16 16:45:00,1.26305,1.2645,1.26255,1.2636,449800000.0
2009-04-16 16:50:00,1.26365,1.26445,1.26215,1.26275,366900000.0
2009-04-16 16:55:00,1.26275,1.26425,1.26085,1.2623,517400000.0
2009-04-16 17:00:00,1.26225,1.26295,1.2615,1.26185,556800000.0
2009-04-16 17:05:00,1.26185,1.2627,1.261,1.26185,450800000.0
2009-04-16 17:10:00,1.2621,1.2629,1.26145,1.262,462400000.0
2009-04-16 17:15:00,1.2619,1.26225,1.25995,1.2603,466400000.0
2009-04-16 17:20:00,1.26035,1.26105,1.26015,1.26055,487600000.0
2009-04-16 17:25:00,1.2605,1.2612,1.2599,1.2612,449000000.0
2009-04-16 17:30:00,1.2612,1.2619,1.26065,1.2618,338800000.0
2009-04-16 17:35:00,1.2619,1.2624,1.261,1.26235,315600000.0
2009-04-16 17:40:00,1.2624,1.2626,1.26185,1.26205,288000000.0
2009-04-16 17:45:00,1.262,1.2627,1.26155,1.26225,255000000.0
2009-04-16 17:50:00,1.26245,1.26245,1.26155,1.2618,197000000.0
2009-04-16 17:55:00,1.2619,1.2619,1.26095,1.2615,199600000.0
2009-04-16 18:00:00,1.26145,1.2627,1.26105,1.26165,274200000.0
2009-04-16 18:05:00,1.26165,1.2622,1.2612,1.2615,148200000.0
2009-04-16 18:10:00,1.2615,1.26185,1.26,1.2604,274200000.0
2009-04-16 18:15:00,1.2606,1.2612,1.25975,1.26055,324600000.0
2009-04-16 18:20:00,1.2606,1.26135,1.2595,1.2598,378800000.0
2009-04-16 18:25:00,1.25955,1.26125,1.2594,1.2609,279800000.0
2009-04-16 18:30:00,1.26085,1.2619,1.25975,1.2601,240000000.0
2009-04-16 18:35:00,1.2602,1.2603,1.2563,1.2581,399000000.0
2009-04-16 18:40:00,1.2581,1.2581,1.2569,1.25755,265200000.0
2009-04-16 18:45:00,1.2576,1.2587,1.2573,1.2585,149800000.0
2009-04-16 18:50:00,1.2584,1.25885,1.2579,1.258,126600000.0
2009-04-16 18:55:00,1.258,1.258,1.25645,1.25715,167400000.0
2009-04-16 19:00:00,1.2571,1.25745,1.25695,1.25735,65400000.0
2009-04-16 19:05:00,1.25745,1.25745,1.256,1.2563,105800000.0
2009-04-16 19:10:00,1.2563,1.2575,1.25525,1.2571,193600000.0
2009-04-16 19:15:00,1.2571,1.2581,1.2571,1.2572,158600000.0
2009-04-16 19:20:00,1.2573,1.2577,1.25605,1.2562,146600000.0
2009-04-16 19:25:00,1.2562,1.25795,1.25605,1.25795,171600000.0
2009-04-16 19:30:00,1.25775,1.2583,1.2565,1.25755,150000000.0
2009-04-16 19:35:00,1.2576,1.25805,1.25745,1.2577,42400000.0
2009-04-16 19:40:00,1.2577,1.2577,1.25665,1.25665,70400000.0
2009-04-16 19:45:00,1.25645,1.2568,1.2549,1.255,148600000.0
2009-04-16 19:50:00,1.25495,1.25625,1.25495,1.2551,328200000.0
2009-04-16 19:55:00,1.2551,1.25715,1.255,1.2571,277400000.0
2009-04-16 20:00:00,1.2572,1.25785,1.2565,1.2565,90800000.0
2009-04-16 20:05:00,1.2574,1.25825,1.25615,1.25685,214200000.0
2009-04-16 20:10:00,1.257,1.2577,1.2565,1.25665,191800000.0
2009-04-16 20:15:00,1.25675,1.25765,1.2563,1.25725,225400000.0
2009-04-16 20:20:00,1.2573,1.2578,1.2566,1.257,154400000.0
2009-04-16 20:25:00,1.2566,1.25815,1.2566,1.2574,238600000.0
2009-04-16 20:30:00,1.25715,1.25715,1.2562,1.2563,170800000.0
2009-04-16 20:35:00,1.2565,1.2577,1.25625,1.25735,215600000.0
2009-04-16 20:40:00,1.25755,1.25775,1.25685,1.2573,90800000.0
2009-04-16 20:45:00,1.2573,1.25755,1.25635,1.2571,172600000.0
2009-04-16 20:50:00,1.25685,1.258,1.2567,1.2573,211800000.0
2009-04-16 20:55:00,1.2573,1.2573,1.25555,1.2557,133800000.0
2009-04-16 21:00:00,1.2557,1.25625,1.25525,1.2562,152600000.0
2009-04-16 21:05:00,1.2562,1.25735,1.25535,1.25535,163200000.0
2009-04-16 21:10:00,1.2555,1.25655,1.2552,1.2556,101200000.0
2009-04-16 21:15:00,1.25545,1.2566,1.2552,1.2566,79200000.0
2009-04-16 21:20:00,1.2564,1.2581,1.25595,1.2562,174200000.0
2009-04-16 21:25:00,1.2562,1.2569,1.25485,1.2557,232000000.0
2009-04-16 21:30:00,1.2557,1.2578,1.25515,1.25775,144600000.0
2009-04-16 21:35:00,1.2578,1.25995,1.2572,1.2594,305000000.0
2009-04-16 21:40:00,1.2594,1.2609,1.25895,1.2594,299800000.0
2009-04-16 21:45:00,1.2591,1.2599,1.25825,1.25825,329600000.0
2009-04-16 21:50:00,1.25815,1.26055,1.25775,1.2588,192000000.0
2009-04-16 21:55:00,1.25885,1.2603,1.25735,1.25805,171600000.0
2009-04-16 22:00:00,1.258,1.25965,1.2578,1.25915,175000000.0
2009-04-16 22:05:00,1.2592,1.2594,1.25765,1.2583,42800000.0
2009-04-16 22:10:00,1.2583,1.2593,1.2578,1.25895,66800000.0
2009-04-16 22:15:00,1.25915,1.25965,1.25795,1.2581,93600000.0
2009-04-16 22:20:00,1.25761,1.2582,1.25761,1.258,46800000.0
2009-04-16 22:25:00,1.25795,1.2587,1.25755,1.25795,96400000.0
2009-04-16 22:30:00,1.25795,1.25805,1.2575,1.258,65400000.0
2009-04-16 22:35:00,1.25785,1.2584,1.25625,1.257,120600000.0
2009-04-16 22:40:00,1.2572,1.25725,1.2562,1.2569,223400000.0
2009-04-16 22:45:00,1.257,1.2583,1.2567,1.25765,133200000.0
2009-04-16 22:50:00,1.2579,1.25835,1.2555,1.25705,113600000.0
2009-04-16 22:55:00,1.25695,1.2571,1.25659,1.25665,15200000.0
2009-04-16 23:00:00,1.2568,1.2581,1.25615,1.25785,74600000.0
2009-04-16 23:05:00,1.2574,1.2582,1.25675,1.25815,64000000.0
2009-04-16 23:10:00,1.25825,1.2583,1.2578,1.25805,40800000.0
2009-04-16 23:15:00,1.25805,1.25805,1.2563,1.2575,48400000.0
2009-04-16 23:20:00,1.2575,1.25755,1.25745,1.25755,9200000.0
2009-04-16 23:25:00,1.25755,1.25865,1.25715,1.25725,62000000.0
2009-04-16 23:30:00,1.25735,1.2584,1.2551,1.2584,73200000.0
2009-04-16 23:35:00,1.25855,1.25895,1.2575,1.25785,71000000.0
2009-04-16 23:40:00,1.25795,1.25855,1.25715,1.2576,82000000.0
2009-04-16 23:45:00,1.25745,1.258,1.25625,1.2568,141600000.0
2009-04-16 23:50:00,1.2568,1.25765,1.25665,1.25705,108800000.0
2009-04-16 23:55:00,1.2571,1.25735,1.2567,1.2567,62000000.0
2009-04-17 00:00:00,1.2568,1.257,1.25625,1.25695,150200000.0
2009-04-17 00:05:00,1.25685,1.2572,1.25595,1.256,139800000.0
2009-04-17 00:10:00,1.256,1.25735,1.25595,1.2566,70000000.0
2009-04-17 00:15:00,1.25655,1.25745,1.25645,1.25655,71200000.0
2009-04-17 00:20:00,1.2566,1.25695,1.25635,1.2564,49800000.0
2009-04-17 00:25:00,1.25645,1.25685,1.25545,1.25595,191600000.0
2009-04-17 00:30:00,1.2561,1.2566,1.2555,1.2564,53800000.0
2009-04-17 00:35:00,1.2564,1.25715,1.25605,1.2569,130600000.0
2009-04-17 00:40:00,1.25695,1.2576,1.25625,1.25695,437200000.0
2009-04-17 00:45:00,1.257,1.25725,1.25505,1.25575,116600000.0
2009-04-17 00:50:00,1.2559,1.2561,1.2548,1.25535,234800000.0
2009-04-17 00:55:00,1.2553,1.25545,1.25495,1.25495,111400000.0
2009-04-17 01:00:00,1.255,1.2558,1.2549,1.2558,144200000.0
2009-04-17 01:05:00,1.2558,1.25605,1.2548,1.25545,153200000.0
2009-04-17 01:10:00,1.25545,1.256,1.25485,1.25485,93400000.0
2009-04-17 01:15:00,1.25495,1.25515,1.25485,1.25495,95200000.0
2009-04-17 01:20:00,1.25495,1.25495,1.25495,1.25495,78800000.0
2009-04-17 01:25:00,1.25495,1.25495,1.25415,1.2546,106200000.0
2009-04-17 01:30:00,1.2544,1.2548,1.25364,1.25415,140600000.0
2009-04-17 01:35:00,1.2541,1.2555,1.25395,1.25435,151400000.0
2009-04-17 01:40:00,1.25465,1.25555,1.25465,1.25535,173600000.0
2009-04-17 01:45:00,1.2555,1.25565,1.25455,1.2549,276400000.0
2009-04-17 01:50:00,1.255,1.25555,1.25415,1.2546,320000000.0
2009-04-17 01:55:00,1.25455,1.25515,1.25335,1.25355,444400000.0
2009-04-17 02:00:00,1.25365,1.2555,1.25255,1.2555,410400000.0
2009-04-17 02:05:00,1.25525,1.2557,1.2542,1.25545,234200000.0
2009-04-17 02:10:00,1.2556,1.2557,1.2546,1.2547,303800000.0
2009-04-17 02:15:00,1.255,1.25575,1.25475,1.255,371200000.0
2009-04-17 02:20:00,1.255,1.25565,1.2549,1.2554,285200000.0
2009-04-17 02:25:00,1.25545,1.25575,1.2553,1.2555,176200000.0
2009-04-17 02:30:00,1.2555,1.2565,1.25505,1.2561,278400000.0
2009-04-17 02:35:00,1.2561,1.25635,1.2552,1.25615,133000000.0
2009-04-17 02:40:00,1.2561,1.25645,1.2554,1.25555,172600000.0
2009-04-17 02:45:00,1.2556,1.2559,1.2549,1.2559,228400000.0
2009-04-17 02:50:00,1.2554,1.25665,1.25515,1.2565,148800000.0
2009-04-17 02:55:00,1.2565,1.2571,1.25565,1.25685,362400000.0
2009-04-17 03:00:00,1.2569,1.25755,1.2568,1.25705,118200000.0
2009-04-17 03:05:00,1.25705,1.2573,1.2566,1.257,356200000.0
2009-04-17 03:10:00,1.2569,1.25805,1.2569,1.2573,343800000.0
2009-04-17 03:15:00,1.2573,1.2575,1.2565,1.257,203400000.0
2009-04-17 03:20:00,1.257,1.2573,1.2561,1.25635,296000000.0
2009-04-17 03:25:00,1.25645,1.25775,1.25615,1.25775,161800000.0
2009-04-17 03:30:00,1.25785,1.25835,1.25675,1.25695,227400000.0
2009-04-17 03:35:00,1.25705,1.2577,1.2567,1.2573,181400000.0
2009-04-17 03:40:00,1.25735,1.25785,1.257,1.2571,147400000.0
2009-04-17 03:45:00,1.257,1.25775,1.25645,1.25755,222200000.0
2009-04-17 03:50:00,1.2575,1.2576,1.25535,1.2568,124800000.0
2009-04-17 03:55:00,1.2568,1.2575,1.25645,1.2573,191600000.0
2009-04-17 04:00:00,1.2574,1.25855,1.25715,1.2576,239000000.0
2009-04-17 04:05:00,1.25735,1.2577,1.2571,1.25735,43200000.0
2009-04-17 04:10:00,1.25735,1.25785,1.2563,1.2564,136000000.0
2009-04-17 04:15:00,1.25645,1.2568,1.25645,1.25675,82400000.0
2009-04-17 04:20:00,1.2568,1.2583,1.25655,1.2571,232000000.0
2009-04-17 04:25:00,1.2572,1.2579,1.2567,1.2574,232000000.0
2009-04-17 04:30:00,1.25735,1.2584,1.25685,1.2572,326200000.0
2009-04-17 04:35:00,1.2572,1.2579,1.25625,1.2569,315800000.0
2009-04-17 04:40:00,1.257,1.25795,1.2566,1.2566,149600000.0
2009-04-17 04:45:00,1.2567,1.2576,1.2567,1.25685,122400000.0
2009-04-17 04:50:00,1.2565,1.2576,1.25505,1.2567,305800000.0
2009-04-17 04:55:00,1.2567,1.25705,1.2555,1.25555,182400000.0
2009-04-17 05:00:00,1.2555,1.25735,1.25545,1.25665,157600000.0
2009-04-17 05:05:00,1.2565,1.2573,1.256,1.25635,188800000.0
2009-04-17 05:10:00,1.25645,1.25685,1.256,1.256,244200000.0
2009-04-17 05:15:00,1.25635,1.2566,1.2562,1.2562,95200000.0
2009-04-17 05:20:00,1.2563,1.2564,1.2558,1.2563,152600000.0
2009-04-17 05:25:00,1.2563,1.25655,1.25575,1.25635,165200000.0
2009-04-17 05:30:00,1.25645,1.25785,1.25605,1.2564,255000000.0
2009-04-17 05:35:00,1.2564,1.25735,1.2562,1.25665,103800000.0
2009-04-17 05:40:00,1.2567,1.25725,1.2558,1.2558,151000000.0
2009-04-17 05:45:00,1.25575,1.2564,1.25555,1.2558,156400000.0
2009-04-17 05:50:00,1.2557,1.25685,1.25565,1.25645,190000000.0
2009-04-17 05:55:00,1.2566,1.2566,1.25545,1.2555,184600000.0
2009-04-17 06:00:00,1.25555,1.2558,1.2552,1.25565,70000000.0
2009-04-17 06:05:00,1.25565,1.2566,1.2556,1.2566,238200000.0
2009-04-17 06:10:00,1.2566,1.25695,1.2555,1.25665,288400000.0
2009-04-17 06:15:00,1.25645,1.2565,1.25545,1.2557,338400000.0
2009-04-17 06:20:00,1.2557,1.25645,1.2543,1.2549,325800000.0
2009-04-17 06:25:00,1.2549,1.25665,1.2548,1.2553,286000000.0
2009-04-17 06:30:00,1.2552,1.25695,1.25515,1.25685,209600000.0
2009-04-17 06:35:00,1.25695,1.25695,1.2557,1.2561,113000000.0
2009-04-17 06:40:00,1.2561,1.2577,1.25595,1.2576,276200000.0
2009-04-17 06:45:00,1.2574,1.2579,1.25675,1.2574,340200000.0
2009-04-17 06:50:00,1.2573,1.2579,1.2572,1.2574,149400000.0
2009-04-17 06:55:00,1.2573,1.2585,1.2573,1.2585,89200000.0
2009-04-17 07:00:00,1.2585,1.2586,1.2574,1.25815,157200000.0
2009-04-17 07:05:00,1.2581,1.25905,1.258,1.25855,155800000.0
2009-04-17 07:10:00,1.25855,1.25875,1.25785,1.25785,179000000.0
2009-04-17 07:15:00,1.25785,1.2585,1.2572,1.25765,149400000.0
2009-04-17 07:20:00,1.2574,1.25885,1.25735,1.2583,197800000.0
2009-04-17 07:25:00,1.2584,1.25875,1.25765,1.25835,75000000.0
2009-04-17 07:30:00,1.2584,1.25905,1.25795,1.258,180200000.0
2009-04-17 07:35:00,1.258,1.2586,1.2573,1.2581,235000000.0
2009-04-17 07:40:00,1.25805,1.25845,1.2579,1.2583,174200000.0
2009-04-17 07:45:00,1.2583,1.2586,1.2576,1.2584,97400000.0
2009-04-17 07:50:00,1.25855,1.259,1.2581,1.2586,176400000.0
2009-04-17 07:55:00,1.2586,1.2588,1.2578,1.2582,219800000.0
2009-04-17 08:00:00,1.2583,1.25915,1.258,1.2583,306400000.0
2009-04-17 08:05:00,1.2583,1.2588,1.2576,1.25825,443600000.0
2009-04-17 08:10:00,1.2583,1.2592,1.2574,1.25765,354400000.0
2009-04-17 08:15:00,1.2577,1.25825,1.25745,1.2581,291200000.0
2009-04-17 08:20:00,1.25815,1.2591,1.2579,1.25905,314400000.0
2009-04-17 08:25:00,1.2593,1.2594,1.2579,1.25815,405600000.0
2009-04-17 08:30:00,1.2582,1.2601,1.25795,1.2589,397400000.0
2009-04-17 08:35:00,1.25885,1.2599,1.25815,1.25905,329000000.0
2009-04-17 08:40:00,1.25905,1.25915,1.2581,1.25865,364000000.0
2009-04-17 08:45:00,1.2587,1.2591,1.258,1.25865,289800000.0
2009-04-17 08:50:00,1.2585,1.25955,1.2581,1.25915,368800000.0
2009-04-17 08:55:00,1.2592,1.2594,1.25755,1.25775,402800000.0
2009-04-17 09:00:00,1.2578,1.2591,1.25635,1.2578,315700000.0
2009-04-17 09:05:00,1.2578,1.2584,1.2568,1.25735,390200000.0
2009-04-17 09:10:00,1.25735,1.25795,1.2562,1.25645,282000000.0
2009-04-17 09:15:00,1.2565,1.2574,1.2561,1.25645,354800000.0
2009-04-17 09:20:00,1.25645,1.2565,1.25545,1.2557,197400000.0
2009-04-17 09:25:00,1.25585,1.25675,1.2555,1.25605,210400000.0
2009-04-17 09:30:00,1.25615,1.257,1.25555,1.25595,409800000.0
2009-04-17 09:35:00,1.256,1.2573,1.25565,1.2567,318600000.0
2009-04-17 09:40:00,1.2567,1.2576,1.2564,1.25675,291800000.0
2009-04-17 09:45:00,1.25655,1.25715,1.25615,1.2569,404800000.0
2009-04-17 09:50:00,1.25695,1.2585,1.25695,1.25795,189200000.0
2009-04-17 09:55:00,1.2579,1.25795,1.2573,1.25765,176400000.0
2009-04-17 10:00:00,1.25765,1.25815,1.25715,1.25765,316000000.0
2009-04-17 10:05:00,1.2578,1.25815,1.257,1.2576,316000000.0
2009-04-17 10:10:00,1.25755,1.2586,1.25715,1.25795,361800000.0
2009-04-17 10:15:00,1.25805,1.2596,1.258,1.25925,368000000.0
2009-04-17 10:20:00,1.25925,1.26015,1.2582,1.25905,400800000.0
2009-04-17 10:25:00,1.25905,1.26095,1.25825,1.25825,412000000.0
2009-04-17 10:30:00,1.2584,1.25985,1.2581,1.2589,386000000.0
2009-04-17 10:35:00,1.2588,1.2604,1.2588,1.26005,405800000.0
2009-04-17 10:40:00,1.2601,1.2609,1.2592,1.2604,405800000.0
2009-04-17 10:45:00,1.26025,1.2606,1.25855,1.2593,331200000.0
2009-04-17 10:50:00,1.25925,1.25925,1.25785,1.25805,354400000.0
2009-04-17 10:55:00,1.258,1.25865,1.2578,1.2586,193600000.0
2009-04-17 11:00:00,1.2587,1.2588,1.25795,1.25825,299600000.0
2009-04-17 11:05:00,1.25825,1.25865,1.25785,1.25865,312800000.0
2009-04-17 11:10:00,1.25875,1.25975,1.2581,1.2582,368600000.0
2009-04-17 11:15:00,1.25825,1.25935,1.25805,1.25905,261800000.0
2009-04-17 11:20:00,1.25885,1.25915,1.25815,1.2584,327400000.0
2009-04-17 11:25:00,1.25855,1.25915,1.25835,1.25915,195200000.0
2009-04-17 11:30:00,1.25915,1.2598,1.25885,1.259,317000000.0
2009-04-17 11:35:00,1.259,1.25955,1.25865,1.259,256200000.0
2009-04-17 11:40:00,1.25905,1.2597,1.25865,1.2597,429200000.0
2009-04-17 11:45:00,1.2598,1.25985,1.2589,1.25915,286200000.0
2009-04-17 11:50:00,1.2592,1.25955,1.25885,1.25915,204400000.0
2009-04-17 11:55:00,1.2593,1.2596,1.25875,1.2596,372800000.0
2009-04-17 12:00:00,1.2597,1.2598,1.2587,1.25885,371000000.0
2009-04-17 12:05:00,1.2588,1.25885,1.25785,1.2586,265800000.0
2009-04-17 12:10:00,1.2586,1.26055,1.2583,1.26055,275800000.0
2009-04-17 12:15:00,1.26055,1.2606,1.2594,1.2595,213000000.0
2009-04-17 12:20:00,1.2594,1.2599,1.25935,1.25955,132200000.0
2009-04-17 12:25:00,1.2596,1.2601,1.25945,1.2596,109800000.0
2009-04-17 12:30:00,1.2596,1.25995,1.2582,1.2582,555200000.0
2009-04-17 12:35:00,1.2583,1.2599,1.25805,1.2587,502200000.0
2009-04-17 12:40:00,1.2587,1.2593,1.2581,1.2581,488200000.0
2009-04-17 12:45:00,1.2581,1.2591,1.25805,1.25865,214600000.0
2009-04-17 12:50:00,1.25855,1.25995,1.25855,1.2594,306200000.0
2009-04-17 12:55:00,1.2595,1.26035,1.25925,1.25975,270000000.0
2009-04-17 13:00:00,1.2598,1.26125,1.25955,1.26025,470200000.0
2009-04-17 13:05:00,1.2602,1.2608,1.2597,1.25985,220800000.0
2009-04-17 13:10:00,1.2599,1.26005,1.25945,1.2599,130800000.0
2009-04-17 13:15:00,1.26,1.26035,1.2594,1.2598,204600000.0
2009-04-17 13:20:00,1.25985,1.26185,1.2596,1.26085,389400000.0
2009-04-17 13:25:00,1.26075,1.26125,1.2598,1.2598,520000000.0
2009-04-17 13:30:00,1.25995,1.2608,1.2597,1.26,463000000.0
2009-04-17 13:35:00,1.26,1.2616,1.25905,1.26145,651800000.0
2009-04-17 13:40:00,1.26135,1.2621,1.2611,1.2612,461200000.0
2009-04-17 13:45:00,1.2612,1.2622,1.26115,1.2618,377600000.0
2009-04-17 13:50:00,1.26185,1.26205,1.2613,1.26185,281400000.0
2009-04-17 13:55:00,1.2618,1.2634,1.26145,1.2627,614400000.0
2009-04-17 14:00:00,1.26285,1.26365,1.2621,1.26365,381600000.0
2009-04-17 14:05:00,1.26365,1.2637,1.2624,1.2628,293800000.0
2009-04-17 14:10:00,1.2626,1.26335,1.26215,1.2623,261600000.0
2009-04-17 14:15:00,1.2622,1.2644,1.26215,1.2636,315400000.0
2009-04-17 14:20:00,1.26355,1.2647,1.26335,1.26395,521400000.0
2009-04-17 14:25:00,1.264,1.2643,1.26325,1.26385,589800000.0
2009-04-17 14:30:00,1.2639,1.2649,1.2638,1.264,510400000.0
2009-04-17 14:35:00,1.264,1.2649,1.2632,1.26445,440200000.0
2009-04-17 14:40:00,1.2645,1.26485,1.2641,1.2643,317600000.0
2009-04-17 14:45:00,1.2643,1.26565,1.2643,1.26525,413400000.0
2009-04-17 14:50:00,1.26525,1.266,1.2648,1.2651,584400000.0
2009-04-17 14:55:00,1.2651,1.26635,1.26445,1.2656,583200000.0
2009-04-17 15:00:00,1.2657,1.267,1.2657,1.2661,484200000.0
2009-04-17 15:05:00,1.2662,1.26715,1.26585,1.26685,364400000.0
2009-04-17 15:10:00,1.26685,1.2679,1.26675,1.2674,561800000.0
2009-04-17 15:15:00,1.26725,1.26745,1.26563,1.2665,483800000.0
2009-04-17 15:20:00,1.2665,1.26715,1.2661,1.2664,441400000.0
2009-04-17 15:25:00,1.2663,1.26685,1.2659,1.2667,300000000.0
2009-04-17 15:30:00,1.2666,1.26715,1.2658,1.2668,580000000.0
2009-04-17 15:35:00,1.2667,1.26735,1.26595,1.26705,497000000.0
2009-04-17 15:40:00,1.26695,1.2675,1.2663,1.26645,477400000.0
2009-04-17 15:45:00,1.2665,1.2677,1.26645,1.26685,637200000.0
2009-04-17 15:50:00,1.2669,1.26755,1.26625,1.2675,457600000.0
2009-04-17 15:55:00,1.2675,1.2681,1.2669,1.26785,724800000.0
2009-04-17 16:00:00,1.2679,1.26825,1.26695,1.2677,539600000.0
2009-04-17 16:05:00,1.2676,1.26825,1.2672,1.2679,533600000.0
2009-04-17 16:10:00,1.26785,1.26845,1.26735,1.26785,594400000.0
2009-04-17 16:15:00,1.26785,1.26835,1.26655,1.26705,486000000.0
2009-04-17 16:20:00,1.26705,1.26775,1.2666,1.2667,457200000.0
2009-04-17 16:25:00,1.26675,1.26755,1.266,1.2664,415600000.0
2009-04-17 16:30:00,1.26645,1.26675,1.2651,1.2651,418600000.0
2009-04-17 16:35:00,1.2653,1.26645,1.26505,1.2658,513400000.0
2009-04-17 16:40:00,1.2658,1.2675,1.26555,1.26655,397800000.0
2009-04-17 16:45:00,1.2666,1.26825,1.26655,1.268,427800000.0
2009-04-17 16:50:00,1.268,1.26815,1.2672,1.26785,275600000.0
2009-04-17 16:55:00,1.2679,1.26845,1.26695,1.267,481000000.0
2009-04-17 17:00:00,1.267,1.2672,1.266,1.26615,531400000.0
2009-04-17 17:05:00,1.266,1.26745,1.266,1.26695,553600000.0
2009-04-17 17:10:00,1.26705,1.268,1.2666,1.2666,436200000.0
2009-04-17 17:15:00,1.2666,1.2673,1.26585,1.26585,440800000.0
2009-04-17 17:20:00,1.2659,1.2676,1.26575,1.2664,531000000.0
2009-04-17 17:25:00,1.2664,1.26835,1.2664,1.2682,434200000.0
2009-04-17 17:30:00,1.26795,1.2692,1.26785,1.269,467200000.0
2009-04-17 17:35:00,1.2688,1.2705,1.26875,1.26935,445200000.0
2009-04-17 17:40:00,1.26935,1.26945,1.2689,1.2693,170800000.0
2009-04-17 17:45:00,1.2693,1.2693,1.26875,1.2688,222400000.0
2009-04-17 17:50:00,1.2688,1.26945,1.26815,1.2682,205800000.0
2009-04-17 17:55:00,1.2682,1.26995,1.26795,1.26915,306800000.0
2009-04-17 18:00:00,1.26915,1.26965,1.2684,1.26945,238600000.0
2009-04-17 18:05:00,1.26925,1.27005,1.2692,1.26985,116200000.0
2009-04-17 18:10:00,1.26985,1.27,1.26875,1.2691,212200000.0
2009-04-17 18:15:00,1.2691,1.2697,1.26845,1.2689,130800000.0
2009-04-17 18:20:00,1.2691,1.2697,1.26885,1.26945,180800000.0
2009-04-17 18:25:00,1.2695,1.2705,1.26885,1.2699,126400000.0
2009-04-17 18:30:00,1.2699,1.2705,1.2695,1.2704,230800000.0
2009-04-17 18:35:00,1.2704,1.2705,1.2697,1.2701,247000000.0
2009-04-17 18:40:00,1.27015,1.2711,1.2699,1.2708,114800000.0
2009-04-17 18:45:00,1.2709,1.2711,1.2705,1.2709,267000000.0
2009-04-17 18:50:00,1.2709,1.27125,1.2706,1.27085,165600000.0
2009-04-17 18:55:00,1.2709,1.2711,1.2702,1.2706,107200000.0
2009-04-17 19:00:00,1.2708,1.2715,1.27015,1.27105,217600000.0
2009-04-17 19:05:00,1.27085,1.27165,1.2708,1.2715,149000000.0
2009-04-17 19:10:00,1.27155,1.27225,1.2707,1.27125,183600000.0
2009-04-17 19:15:00,1.27135,1.27295,1.27125,1.27275,129200000.0
2009-04-17 19:20:00,1.27275,1.27335,1.2726,1.2726,134400000.0
2009-04-17 19:25:00,1.27265,1.2731,1.2718,1.27235,122000000.0
2009-04-17 19:30:00,1.2724,1.27275,1.27145,1.27195,224400000.0
2009-04-17 19:35:00,1.27195,1.27255,1.27055,1.2706,164000000.0
2009-04-17 19:40:00,1.2708,1.2714,1.2705,1.27055,115400000.0
2009-04-17 19:45:00,1.27075,1.27175,1.27055,1.27155,105400000.0
2009-04-17 19:50:00,1.2715,1.2727,1.27075,1.2716,212000000.0
2009-04-17 19:55:00,1.27155,1.27275,1.2714,1.27195,274200000.0
2009-04-17 20:00:00,1.27215,1.2733,1.27145,1.273,232600000.0
2009-04-17 20:05:00,1.27295,1.27335,1.27245,1.27275,187600000.0
2009-04-17 20:10:00,1.2726,1.2729,1.27185,1.2719,132600000.0
2009-04-17 20:15:00,1.272,1.2722,1.27085,1.272,177400000.0
2009-04-17 20:20:00,1.272,1.2724,1.27125,1.2724,74600000.0
2009-04-17 20:25:00,1.2724,1.2724,1.27095,1.27095,91200000.0
2009-04-17 20:30:00,1.27175,1.2724,1.27135,1.27175,101200000.0
2009-04-17 20:35:00,1.2718,1.27245,1.2718,1.2721,186000000.0
2009-04-17 20:40:00,1.2723,1.2734,1.27215,1.2726,148600000.0
2009-04-17 20:45:00,1.27275,1.27345,1.2727,1.273,119200000.0
2009-04-17 20:50:00,1.2728,1.27375,1.27255,1.2729,162600000.0
2009-04-17 20:55:00,1.27305,1.27345,1.2715,1.27185,173800000.0
2009-04-17 21:00:00,1.27185,1.2722,1.27135,1.2722,123600000.0
2009-04-17 21:05:00,1.27215,1.2722,1.272,1.27205,29600000.0
2009-04-17 21:10:00,1.2721,1.27245,1.27155,1.2724,82400000.0
2009-04-17 21:15:00,1.2724,1.27325,1.27227,1.27305,48600000.0
2009-04-17 21:20:00,1.2732,1.27385,1.2729,1.2733,110400000.0
2009-04-17 21:25:00,1.2734,1.27355,1.27305,1.2731,43000000.0
2009-04-17 21:30:00,1.2731,1.274,1.2716,1.27185,247800000.0
2009-04-17 21:35:00,1.27185,1.2734,1.2718,1.2731,260200000.0
2009-04-17 21:40:00,1.2732,1.2738,1.27255,1.27265,295000000.0
2009-04-17 21:45:00,1.2726,1.2731,1.2717,1.2729,130200000.0
2009-04-17 21:50:00,1.27305,1.2736,1.27235,1.2732,157400000.0
2009-04-17 21:55:00,1.2733,1.2737,1.27215,1.27335,138000000.0
2009-04-17 22:00:00,1.27325,1.2742,1.2727,1.27405,122000000.0
2009-04-17 22:05:00,1.2738,1.27405,1.2734,1.2738,161200000.0
2009-04-17 22:10:00,1.2742,1.27455,1.2723,1.2728,111600000.0
2009-04-17 22:15:00,1.2729,1.2732,1.2709,1.27145,103800000.0
2009-04-17 22:20:00,1.27185,1.2736,1.27185,1.27205,90000000.0
2009-04-17 22:25:00,1.27255,1.27325,1.2713,1.27255,147400000.0
2009-04-17 22:30:00,1.27265,1.2739,1.27035,1.27309,126200000.0
2009-04-17 22:35:00,1.27375,1.27475,1.27255,1.2734,214000000.0
2009-04-17 22:40:00,1.27415,1.2748,1.27345,1.27465,196400000.0
2009-04-17 22:45:00,1.2746,1.2746,1.27195,1.273,150800000.0
2009-04-17 22:50:00,1.27305,1.27345,1.26865,1.2696,110800000.0
2009-04-17 22:55:00,1.26965,1.2709,1.26905,1.2707,70800000.0
2009-04-19 23:00:00,1.2721,1.27225,1.272,1.272,11200000.0
2009-04-19 23:05:00,1.2721,1.2721,1.2668,1.27045,28800000.0
2009-04-19 23:10:00,1.2715,1.2715,1.26875,1.26935,12600000.0
2009-04-19 23:15:00,1.27035,1.27035,1.26965,1.27,14400000.0
2009-04-19 23:20:00,1.2699,1.27355,1.2686,1.2693,65600000.0
2009-04-19 23:25:00,1.2702,1.27065,1.2702,1.27065,12800000.0
2009-04-19 23:30:00,1.27085,1.2723,1.26915,1.2696,38400000.0
2009-04-19 23:35:00,1.26995,1.2706,1.2695,1.2698,53600000.0
2009-04-19 23:40:00,1.2698,1.27015,1.2698,1.27015,8800000.0
2009-04-19 23:45:00,1.27015,1.27105,1.2677,1.2686,75000000.0
2009-04-19 23:50:00,1.2686,1.269,1.2685,1.2685,62200000.0
2009-04-19 23:55:00,1.2686,1.26945,1.26785,1.2687,83400000.0
2009-04-20 00:00:00,1.26855,1.2697,1.26835,1.26865,59200000.0
2009-04-20 00:05:00,1.26855,1.2692,1.2679,1.26875,92800000.0
2009-04-20 00:10:00,1.2688,1.26975,1.26815,1.26935,102400000.0
2009-04-20 00:15:00,1.26875,1.2698,1.2675,1.26925,61800000.0
2009-04-20 00:20:00,1.2694,1.2694,1.2657,1.2663,86200000.0
2009-04-20 00:25:00,1.2664,1.2682,1.26505,1.267,164000000.0
2009-04-20 00:30:00,1.26715,1.2678,1.26715,1.2677,43200000.0
2009-04-20 00:35:00,1.2678,1.26805,1.2676,1.26805,44800000.0
2009-04-20 00:40:00,1.26865,1.2688,1.2679,1.26815,160000000.0
2009-04-20 00:45:00,1.26815,1.2683,1.26685,1.2669,156000000.0
2009-04-20 00:50:00,1.2669,1.26865,1.2659,1.26785,253600000.0
2009-04-20 00:55:00,1.26805,1.2683,1.26715,1.26765,83600000.0
2009-04-20 01:00:00,1.2673,1.26885,1.26665,1.2676,153200000.0
2009-04-20 01:05:00,1.2674,1.2683,1.26665,1.2683,81600000.0
2009-04-20 01:10:00,1.2681,1.2689,1.2673,1.2685,115200000.0
2009-04-20 01:15:00,1.26855,1.2689,1.26585,1.268,147200000.0
2009-04-20 01:20:00,1.2681,1.26855,1.26595,1.26665,60800000.0
2009-04-20 01:25:00,1.26675,1.26835,1.26585,1.26745,152200000.0
2009-04-20 01:30:00,1.2675,1.26775,1.26645,1.26675,91600000.0
2009-04-20 01:35:00,1.2664,1.2676,1.26545,1.26655,138000000.0
2009-04-20 01:40:00,1.26665,1.26805,1.266,1.2674,124800000.0
2009-04-20 01:45:00,1.26745,1.2675,1.26655,1.26715,122600000.0
2009-04-20 01:50:00,1.2671,1.26775,1.2664,1.267,197800000.0
2009-04-20 01:55:00,1.2671,1.26775,1.26565,1.26685,238800000.0
2009-04-20 02:00:00,1.26725,1.2686,1.26425,1.26715,405800000.0
2009-04-20 02:05:00,1.26735,1.26815,1.26665,1.2677,239400000.0
2009-04-20 02:10:00,1.2678,1.26855,1.267,1.26855,230200000.0
2009-04-20 02:15:00,1.26855,1.2689,1.2674,1.2685,151200000.0
2009-04-20 02:20:00,1.2684,1.26935,1.26835,1.26895,134400000.0
2009-04-20 02:25:00,1.2687,1.26945,1.2673,1.2681,248200000.0
2009-04-20 02:30:00,1.26825,1.2692,1.2666,1.26765,203800000.0
2009-04-20 02:35:00,1.2675,1.26895,1.26645,1.26855,337400000.0
2009-04-20 02:40:00,1.2685,1.2703,1.26635,1.26705,456000000.0
2009-04-20 02:45:00,1.26725,1.2686,1.2664,1.26675,290600000.0
2009-04-20 02:50:00,1.26705,1.2684,1.2665,1.2684,193400000.0
2009-04-20 02:55:00,1.26815,1.26825,1.2663,1.2673,257400000.0
2009-04-20 03:00:00,1.2673,1.26835,1.26325,1.26675,385000000.0
2009-04-20 03:05:00,1.2662,1.26755,1.2658,1.26685,289400000.0
2009-04-20 03:10:00,1.26665,1.2696,1.26655,1.2685,195600000.0
2009-04-20 03:15:00,1.2685,1.2687,1.26615,1.2665,268800000.0
2009-04-20 03:20:00,1.2664,1.2672,1.26565,1.26615,213600000.0
2009-04-20 03:25:00,1.26625,1.26705,1.2639,1.26615,168800000.0
2009-04-20 03:30:00,1.266,1.26655,1.2632,1.2654,404800000.0
2009-04-20 03:35:00,1.2653,1.26595,1.2643,1.2647,377600000.0
2009-04-20 03:40:00,1.2647,1.2652,1.2643,1.2647,224000000.0
2009-04-20 03:45:00,1.26475,1.26505,1.26335,1.264,118200000.0
2009-04-20 03:50:00,1.26405,1.26515,1.26375,1.26515,107200000.0
2009-04-20 03:55:00,1.2653,1.2656,1.26355,1.26415,263800000.0
2009-04-20 04:00:00,1.2641,1.26475,1.2637,1.26465,144000000.0
2009-04-20 04:05:00,1.26495,1.2657,1.26415,1.2648,211200000.0
2009-04-20 04:10:00,1.26475,1.26475,1.2638,1.2642,160000000.0
2009-04-20 04:15:00,1.264,1.26485,1.26365,1.2645,242000000.0
2009-04-20 04:20:00,1.26445,1.26465,1.2634,1.2638,155200000.0
2009-04-20 04:25:00,1.2638,1.26395,1.2629,1.2629,280000000.0
2009-04-20 04:30:00,1.2633,1.26425,1.2633,1.2641,180800000.0
2009-04-20 04:35:00,1.2641,1.26445,1.26325,1.2644,134200000.0
2009-04-20 04:40:00,1.2644,1.2655,1.26385,1.2644,435200000.0
2009-04-20 04:45:00,1.2644,1.2651,1.26435,1.2648,91200000.0
2009-04-20 04:50:00,1.26485,1.26595,1.26435,1.2655,191400000.0
2009-04-20 04:55:00,1.26565,1.26595,1.2649,1.2655,191200000.0
2009-04-20 05:00:00,1.2655,1.2659,1.2649,1.2655,165200000.0
2009-04-20 05:05:00,1.2655,1.2665,1.2653,1.2661,207600000.0
2009-04-20 05:10:00,1.2661,1.26695,1.26575,1.2669,181400000.0
2009-04-20 05:15:00,1.26675,1.26735,1.2665,1.267,91200000.0
2009-04-20 05:20:00,1.2671,1.26735,1.26675,1.26715,78400000.0
2009-04-20 05:25:00,1.2672,1.2672,1.26545,1.2661,221800000.0
2009-04-20 05:30:00,1.2662,1.26755,1.26605,1.2666,212800000.0
2009-04-20 05:35:00,1.26655,1.2672,1.26555,1.26705,142400000.0
2009-04-20 05:40:00,1.26705,1.26705,1.26545,1.2655,181400000.0
2009-04-20 05:45:00,1.26555,1.2666,1.2655,1.2663,200200000.0
2009-04-20 05:50:00,1.2663,1.26675,1.26585,1.2666,93400000.0
2009-04-20 05:55:00,1.2665,1.26725,1.2658,1.26725,156600000.0
2009-04-20 06:00:00,1.26675,1.26885,1.26635,1.26775,241200000.0
2009-04-20 06:05:00,1.26795,1.2687,1.2665,1.2673,209600000.0
2009-04-20 06:10:00,1.26715,1.26755,1.2669,1.26755,35600000.0
2009-04-20 06:15:00,1.26765,1.26765,1.26675,1.2674,127800000.0
2009-04-20 06:20:00,1.26725,1.2674,1.2666,1.2673,151400000.0
2009-04-20 06:25:00,1.2674,1.2682,1.26705,1.2671,174000000.0
2009-04-20 06:30:00,1.26705,1.26875,1.267,1.26785,175600000.0
2009-04-20 06:35:00,1.26785,1.26815,1.2665,1.2665,227200000.0
2009-04-20 06:40:00,1.26665,1.26725,1.2664,1.2665,96800000.0
2009-04-20 06:45:00,1.2667,1.26715,1.26545,1.2663,201600000.0
2009-04-20 06:50:00,1.26635,1.2678,1.26635,1.2669,151200000.0
2009-04-20 06:55:00,1.2668,1.26755,1.2666,1.267,127000000.0
2009-04-20 07:00:00,1.2671,1.2674,1.2659,1.2664,149000000.0
2009-04-20 07:05:00,1.26645,1.2666,1.26625,1.26635,61000000.0
2009-04-20 07:10:00,1.2663,1.26645,1.26625,1.2664,41600000.0
2009-04-20 07:15:00,1.2664,1.2664,1.2654,1.2657,84200000.0
2009-04-20 07:20:00,1.2657,1.2662,1.26515,1.26535,164200000.0
2009-04-20 07:25:00,1.2654,1.2664,1.26535,1.2662,175200000.0
2009-04-20 07:30:00,1.26645,1.2667,1.2657,1.2661,175000000.0
2009-04-20 07:35:00,1.2662,1.2665,1.26555,1.26635,215400000.0
2009-04-20 07:40:00,1.26635,1.2664,1.26545,1.26545,79400000.0
2009-04-20 07:45:00,1.26545,1.26645,1.26465,1.2659,324400000.0
2009-04-20 07:50:00,1.266,1.2665,1.2655,1.2659,248800000.0
2009-04-20 07:55:00,1.26595,1.2667,1.26565,1.2663,102400000.0
2009-04-20 08:00:00,1.26625,1.2668,1.2658,1.2663,132600000.0
2009-04-20 08:05:00,1.26625,1.2678,1.26575,1.26655,388800000.0
2009-04-20 08:10:00,1.2667,1.26825,1.2664,1.267,242200000.0
2009-04-20 08:15:00,1.26695,1.26735,1.266,1.2671,348600000.0
2009-04-20 08:20:00,1.2673,1.26795,1.26665,1.26695,230600000.0
2009-04-20 08:25:00,1.267,1.26785,1.2666,1.26745,219000000.0
2009-04-20 08:30:00,1.26755,1.26895,1.26665,1.26815,193000000.0
2009-04-20 08:35:00,1.26815,1.26815,1.2662,1.26715,354400000.0
2009-04-20 08:40:00,1.26705,1.26745,1.26615,1.26715,439800000.0
2009-04-20 08:45:00,1.26725,1.26815,1.2659,1.2681,279400000.0
2009-04-20 08:50:00,1.26805,1.26915,1.26705,1.26845,367600000.0
2009-04-20 08:55:00,1.26805,1.26825,1.26595,1.26605,343400000.0
2009-04-20 09:00:00,1.266,1.2671,1.2649,1.26565,388200000.0
2009-04-20 09:05:00,1.2657,1.2661,1.2636,1.2647,538800000.0
2009-04-20 09:10:00,1.26485,1.2649,1.2625,1.2643,568600000.0
2009-04-20 09:15:00,1.2644,1.26455,1.2633,1.26415,238400000.0
2009-04-20 09:20:00,1.26375,1.2644,1.26325,1.26415,249200000.0
2009-04-20 09:25:00,1.26415,1.26465,1.2622,1.2626,361200000.0
2009-04-20 09:30:00,1.26275,1.2637,1.2624,1.26295,442000000.0
2009-04-20 09:35:00,1.26305,1.26355,1.2621,1.26305,443400000.0
2009-04-20 09:40:00,1.2631,1.2633,1.2619,1.26195,378000000.0
2009-04-20 09:45:00,1.26205,1.26305,1.26165,1.263,394000000.0
2009-04-20 09:50:00,1.263,1.2631,1.26145,1.26145,648600000.0
2009-04-20 09:55:00,1.26165,1.26405,1.26105,1.26195,829200000.0
2009-04-20 10:00:00,1.2619,1.26335,1.2616,1.262,722000000.0
2009-04-20 10:05:00,1.26195,1.2629,1.2608,1.2618,573800000.0
2009-04-20 10:10:00,1.2617,1.2631,1.2617,1.263,326000000.0
2009-04-20 10:15:00,1.2628,1.263,1.26105,1.2621,346600000.0
2009-04-20 10:20:00,1.2621,1.2626,1.2604,1.26105,538200000.0
2009-04-20 10:25:00,1.2611,1.26205,1.2607,1.2612,580000000.0
2009-04-20 10:30:00,1.26125,1.2625,1.2609,1.2617,512000000.0
2009-04-20 10:35:00,1.2622,1.2622,1.26095,1.2615,386600000.0
2009-04-20 10:40:00,1.2615,1.26305,1.26115,1.26295,252600000.0
2009-04-20 10:45:00,1.2629,1.263,1.26105,1.2623,405400000.0
2009-04-20 10:50:00,1.26225,1.26235,1.261,1.2615,188200000.0
2009-04-20 10:55:00,1.2615,1.2628,1.26015,1.2621,664800000.0
2009-04-20 11:00:00,1.26215,1.2626,1.2603,1.2608,565000000.0
2009-04-20 11:05:00,1.2609,1.2625,1.2609,1.26155,473600000.0
2009-04-20 11:10:00,1.2616,1.26285,1.2615,1.2625,698400000.0
2009-04-20 11:15:00,1.2626,1.263,1.2614,1.2617,481400000.0
2009-04-20 11:20:00,1.26185,1.26245,1.2614,1.2622,297400000.0
2009-04-20 11:25:00,1.26235,1.26245,1.26135,1.2615,430800000.0
2009-04-20 11:30:00,1.2615,1.2617,1.26005,1.2604,482000000.0
2009-04-20 11:35:00,1.26035,1.2612,1.2601,1.26115,352600000.0
2009-04-20 11:40:00,1.2612,1.2614,1.25995,1.2611,396200000.0
2009-04-20 11:45:00,1.26125,1.2619,1.25965,1.2613,528200000.0
2009-04-20 11:50:00,1.2612,1.26125,1.2595,1.2598,297800000.0
2009-04-20 11:55:00,1.25965,1.2599,1.25785,1.25825,596000000.0
2009-04-20 12:00:00,1.25815,1.2587,1.25635,1.25655,459600000.0
2009-04-20 12:05:00,1.25645,1.25765,1.25615,1.2566,385400000.0
2009-04-20 12:10:00,1.2567,1.2573,1.25635,1.25665,482200000.0
2009-04-20 12:15:00,1.25665,1.25815,1.25645,1.25805,300800000.0
2009-04-20 12:20:00,1.25805,1.25915,1.2575,1.25875,370600000.0
2009-04-20 12:25:00,1.25865,1.25885,1.25705,1.2575,300400000.0
2009-04-20 12:30:00,1.25785,1.2586,1.25665,1.25725,448400000.0
2009-04-20 12:35:00,1.25725,1.25835,1.2565,1.25675,262000000.0
2009-04-20 12:40:00,1.2567,1.25805,1.25645,1.25685,351200000.0
2009-04-20 12:45:00,1.257,1.25795,1.25675,1.2576,284000000.0
2009-04-20 12:50:00,1.25755,1.25845,1.25675,1.2574,402400000.0
2009-04-20 12:55:00,1.25755,1.25825,1.2572,1.25825,329600000.0
2009-04-20 13:00:00,1.25825,1.2584,1.25645,1.25785,422800000.0
2009-04-20 13:05:00,1.2579,1.2583,1.2572,1.25745,421400000.0
2009-04-20 13:10:00,1.25745,1.2589,1.25645,1.25685,552000000.0
2009-04-20 13:15:00,1.2567,1.26035,1.25665,1.25875,650000000.0
2009-04-20 13:20:00,1.25895,1.2596,1.25815,1.25815,516600000.0
2009-04-20 13:25:00,1.25815,1.2584,1.2571,1.25745,633400000.0
2009-04-20 13:30:00,1.25755,1.2585,1.25725,1.2579,453600000.0
2009-04-20 13:35:00,1.25795,1.2584,1.25755,1.25805,214400000.0
2009-04-20 13:40:00,1.2581,1.2589,1.2578,1.2583,407000000.0
2009-04-20 13:45:00,1.25835,1.25885,1.2576,1.2577,337000000.0
2009-04-20 13:50:00,1.2578,1.25855,1.25765,1.25805,377800000.0
2009-04-20 13:55:00,1.25805,1.2593,1.25725,1.2588,447200000.0
2009-04-20 14:00:00,1.2588,1.2597,1.2581,1.259,299000000.0
2009-04-20 14:05:00,1.259,1.2592,1.2584,1.25885,476800000.0
2009-04-20 14:10:00,1.25885,1.2597,1.25775,1.2584,408600000.0
2009-04-20 14:15:00,1.25845,1.25975,1.25805,1.25835,381400000.0
2009-04-20 14:20:00,1.25825,1.25875,1.2572,1.2573,590400000.0
2009-04-20 14:25:00,1.2573,1.2574,1.25555,1.25635,670400000.0
2009-04-20 14:30:00,1.25675,1.258,1.2564,1.2578,496400000.0
2009-04-20 14:35:00,1.2578,1.2582,1.2567,1.25745,429200000.0
2009-04-20 14:40:00,1.2574,1.25835,1.25715,1.2578,415000000.0
2009-04-20 14:45:00,1.25785,1.2584,1.25655,1.25795,325400000.0
2009-04-20 14:50:00,1.2581,1.2589,1.25755,1.25785,467200000.0
2009-04-20 14:55:00,1.25795,1.2597,1.2574,1.2592,591200000.0
2009-04-20 15:00:00,1.2592,1.25985,1.25815,1.2587,463600000.0
2009-04-20 15:05:00,1.25865,1.2589,1.2571,1.2579,325600000.0
2009-04-20 15:10:00,1.25775,1.2594,1.25775,1.25875,420400000.0
2009-04-20 15:15:00,1.25885,1.25965,1.2582,1.2584,490000000.0
2009-04-20 15:20:00,1.2584,1.2593,1.2576,1.2586,356000000.0
2009-04-20 15:25:00,1.2587,1.2593,1.2579,1.25835,484400000.0
2009-04-20 15:30:00,1.2583,1.25995,1.25775,1.25935,446400000.0
2009-04-20 15:35:00,1.25935,1.2596,1.25845,1.25915,376400000.0
2009-04-20 15:40:00,1.2594,1.26025,1.258,1.25905,404200000.0
2009-04-20 15:45:00,1.2592,1.2602,1.2584,1.2588,637000000.0
2009-04-20 15:50:00,1.2588,1.25955,1.2581,1.25855,442400000.0
2009-04-20 15:55:00,1.25855,1.2589,1.2573,1.25875,488000000.0
2009-04-20 16:00:00,1.2588,1.25905,1.2571,1.2582,632800000.0
2009-04-20 16:05:00,1.2583,1.2593,1.25785,1.2583,542800000.0
2009-04-20 16:10:00,1.2584,1.2609,1.258,1.2601,500800000.0
2009-04-20 16:15:00,1.26025,1.2606,1.25865,1.2599,572000000.0
2009-04-20 16:20:00,1.25995,1.26175,1.25935,1.26105,472600000.0
2009-04-20 16:25:00,1.2611,1.2622,1.26095,1.26195,374000000.0
2009-04-20 16:30:00,1.26195,1.2628,1.26135,1.2626,556600000.0
2009-04-20 16:35:00,1.26265,1.2632,1.2621,1.26225,371800000.0
2009-04-20 16:40:00,1.26225,1.26285,1.2614,1.2617,418800000.0
2009-04-20 16:45:00,1.2618,1.2628,1.2614,1.26175,579800000.0
2009-04-20 16:50:00,1.262,1.26265,1.2614,1.2623,413400000.0
2009-04-20 16:55:00,1.26235,1.26325,1.2613,1.263,492600000.0
2009-04-20 17:00:00,1.2629,1.264,1.2621,1.26365,512600000.0
2009-04-20 17:05:00,1.2637,1.2645,1.2631,1.26375,511200000.0
2009-04-20 17:10:00,1.2637,1.2641,1.2631,1.2638,442600000.0
2009-04-20 17:15:00,1.2638,1.26405,1.2625,1.26315,356000000.0
2009-04-20 17:20:00,1.263,1.26445,1.2627,1.2634,253800000.0
2009-04-20 17:25:00,1.26355,1.2646,1.2629,1.2631,272800000.0
2009-04-20 17:30:00,1.2631,1.26405,1.26255,1.26265,496600000.0
2009-04-20 17:35:00,1.26275,1.2639,1.262,1.26235,429200000.0
2009-04-20 17:40:00,1.2622,1.2627,1.2615,1.2618,321600000.0
2009-04-20 17:45:00,1.2617,1.2629,1.2617,1.2622,239600000.0
2009-04-20 17:50:00,1.2623,1.2638,1.2619,1.2634,219800000.0
2009-04-20 17:55:00,1.26315,1.26345,1.2625,1.26265,240400000.0
2009-04-20 18:00:00,1.26265,1.26265,1.2609,1.2614,370000000.0
2009-04-20 18:05:00,1.2613,1.26225,1.2611,1.2618,297000000.0
2009-04-20 18:10:00,1.26185,1.26185,1.26035,1.2611,273600000.0
2009-04-20 18:15:00,1.26115,1.2615,1.2601,1.2602,289000000.0
2009-04-20 18:20:00,1.26025,1.2611,1.25955,1.25985,264000000.0
2009-04-20 18:25:00,1.26005,1.26165,1.25965,1.26155,171200000.0
2009-04-20 18:30:00,1.2616,1.26275,1.2608,1.26195,267200000.0
2009-04-20 18:35:00,1.26185,1.26305,1.2612,1.2629,290400000.0
2009-04-20 18:40:00,1.263,1.264,1.2625,1.2639,194800000.0
2009-04-20 18:45:00,1.264,1.26445,1.263,1.26365,261200000.0
2009-04-20 18:50:00,1.26375,1.26475,1.26315,1.2643,358400000.0
2009-04-20 18:55:00,1.2645,1.26655,1.26425,1.266,288800000.0
2009-04-20 19:00:00,1.26605,1.2669,1.2652,1.26645,269800000.0
2009-04-20 19:05:00,1.26645,1.2695,1.2658,1.26775,603600000.0
2009-04-20 19:10:00,1.2677,1.26775,1.26565,1.2664,408600000.0
2009-04-20 19:15:00,1.2663,1.26875,1.26555,1.2665,432000000.0
2009-04-20 19:20:00,1.26665,1.2675,1.2639,1.26515,238800000.0
2009-04-20 19:25:00,1.2652,1.26525,1.26365,1.265,360800000.0
2009-04-20 19:30:00,1.26485,1.2656,1.2637,1.26485,403400000.0
2009-04-20 19:35:00,1.26485,1.2654,1.26305,1.26325,241800000.0
2009-04-20 19:40:00,1.26325,1.26515,1.26315,1.2644,291800000.0
2009-04-20 19:45:00,1.2644,1.2652,1.2627,1.2632,239400000.0
2009-04-20 19:50:00,1.2632,1.2652,1.2625,1.265,288800000.0
2009-04-20 19:55:00,1.26505,1.26515,1.26355,1.2644,252000000.0
2009-04-20 20:00:00,1.26455,1.26505,1.26405,1.26475,226600000.0
2009-04-20 20:05:00,1.2648,1.2652,1.2619,1.2629,220000000.0
2009-04-20 20:10:00,1.2627,1.2651,1.26235,1.26305,315400000.0
2009-04-20 20:15:00,1.263,1.2642,1.26075,1.26245,272400000.0
2009-04-20 20:20:00,1.2624,1.26325,1.2619,1.2631,125400000.0
2009-04-20 20:25:00,1.2631,1.26375,1.262,1.26375,247200000.0
2009-04-20 20:30:00,1.26385,1.26395,1.263,1.2634,210000000.0
2009-04-20 20:35:00,1.26345,1.2643,1.2621,1.2634,219200000.0
2009-04-20 20:40:00,1.2634,1.2651,1.26285,1.263,290200000.0
2009-04-20 20:45:00,1.2631,1.26345,1.26195,1.2634,223600000.0
2009-04-20 20:50:00,1.2634,1.26385,1.2629,1.263,129400000.0
2009-04-20 20:55:00,1.263,1.2631,1.262,1.2622,247200000.0
2009-04-20 21:00:00,1.26235,1.2649,1.2618,1.2646,233400000.0
2009-04-20 21:05:00,1.2647,1.2648,1.26255,1.2633,153000000.0
2009-04-20 21:10:00,1.26335,1.26445,1.26295,1.26415,161000000.0
2009-04-20 21:15:00,1.26415,1.2649,1.2634,1.2644,167600000.0
2009-04-20 21:20:00,1.26445,1.26515,1.26415,1.2646,112400000.0
2009-04-20 21:25:00,1.2645,1.2651,1.26355,1.265,115600000.0
2009-04-20 21:30:00,1.26495,1.2657,1.2645,1.2654,251800000.0
2009-04-20 21:35:00,1.2654,1.2654,1.2642,1.26525,226000000.0
2009-04-20 21:40:00,1.26495,1.2658,1.26465,1.2651,94800000.0
2009-04-20 21:45:00,1.2653,1.26575,1.2652,1.26535,62400000.0
2009-04-20 21:50:00,1.26535,1.2658,1.26465,1.26545,179800000.0
2009-04-20 21:55:00,1.26463,1.2659,1.26425,1.26575,212600000.0
2009-04-20 22:00:00,1.2658,1.2661,1.2639,1.26435,161600000.0
2009-04-20 22:05:00,1.26415,1.26545,1.2633,1.2649,180600000.0
2009-04-20 22:10:00,1.26465,1.26615,1.26375,1.26415,170800000.0
2009-04-20 22:15:00,1.2643,1.26495,1.2639,1.2645,85400000.0
2009-04-20 22:20:00,1.2647,1.2647,1.26325,1.2634,141800000.0
2009-04-20 22:25:00,1.26355,1.26355,1.2619,1.26265,160200000.0
2009-04-20 22:30:00,1.26275,1.26275,1.2595,1.2609,72600000.0
2009-04-20 22:35:00,1.26085,1.2617,1.25955,1.2608,156800000.0
2009-04-20 22:40:00,1.26085,1.26185,1.2608,1.26115,111000000.0
2009-04-20 22:45:00,1.26065,1.26175,1.2606,1.2617,49000000.0
2009-04-20 22:50:00,1.2615,1.2615,1.26035,1.2608,73800000.0
2009-04-20 22:55:00,1.2606,1.26115,1.2598,1.2598,30800000.0
2009-04-20 23:00:00,1.2591,1.26075,1.2588,1.2601,46400000.0
2009-04-20 23:05:00,1.25951,1.2607,1.25935,1.26035,88000000.0
2009-04-20 23:10:00,1.2604,1.26085,1.25987,1.25987,33600000.0
2009-04-20 23:15:00,1.2609,1.2615,1.2605,1.2615,30400000.0
2009-04-20 23:20:00,1.2616,1.26245,1.261,1.261,70800000.0
2009-04-20 23:25:00,1.2618,1.26275,1.2618,1.26255,46400000.0
2009-04-20 23:30:00,1.2626,1.2629,1.26175,1.26185,89600000.0
2009-04-20 23:35:00,1.2623,1.26265,1.2617,1.2618,35200000.0
2009-04-20 23:40:00,1.2618,1.2631,1.26065,1.2624,214400000.0
2009-04-20 23:45:00,1.26235,1.26325,1.26015,1.26175,139200000.0
2009-04-20 23:50:00,1.26185,1.26285,1.26185,1.2624,68800000.0
2009-04-20 23:55:00,1.2624,1.263,1.26215,1.2627,104000000.0
2009-04-21 00:00:00,1.26245,1.26265,1.2619,1.2619,20800000.0
2009-04-21 00:05:00,1.26225,1.26295,1.26225,1.2627,49600000.0
2009-04-21 00:10:00,1.26245,1.26265,1.2621,1.26235,59200000.0
2009-04-21 00:15:00,1.2626,1.2635,1.2623,1.2625,136800000.0
2009-04-21 00:20:00,1.26265,1.2633,1.26265,1.26295,112000000.0
2009-04-21 00:25:00,1.26295,1.26295,1.26235,1.26235,50800000.0
2009-04-21 00:30:00,1.2624,1.2642,1.2624,1.26355,307200000.0
2009-04-21 00:35:00,1.26355,1.2639,1.26225,1.2634,373000000.0
2009-04-21 00:40:00,1.26345,1.26465,1.26155,1.26365,186600000.0
2009-04-21 00:45:00,1.26345,1.26415,1.26325,1.26395,76800000.0
2009-04-21 00:50:00,1.26395,1.2648,1.2626,1.263,266000000.0
2009-04-21 00:55:00,1.26285,1.26335,1.2622,1.26245,178800000.0
2009-04-21 01:00:00,1.26255,1.2638,1.2621,1.26295,375800000.0
2009-04-21 01:05:00,1.26295,1.2639,1.26275,1.26335,219800000.0
2009-04-21 01:10:00,1.26335,1.26385,1.2627,1.26285,216000000.0
2009-04-21 01:15:00,1.26305,1.264,1.2628,1.26365,359000000.0
2009-04-21 01:20:00,1.26365,1.2637,1.26285,1.26325,329600000.0
2009-04-21 01:25:00,1.26325,1.26375,1.2627,1.26335,301800000.0
2009-04-21 01:30:00,1.26335,1.264,1.2628,1.2628,248000000.0
2009-04-21 01:35:00,1.26295,1.26295,1.26245,1.2628,160600000.0
2009-04-21 01:40:00,1.2628,1.263,1.2621,1.2626,184800000.0
2009-04-21 01:45:00,1.26255,1.2627,1.2612,1.2625,314800000.0
2009-04-21 01:50:00,1.26245,1.2634,1.2613,1.26305,434600000.0
2009-04-21 01:55:00,1.26315,1.26465,1.26175,1.26315,520600000.0
2009-04-21 02:00:00,1.26305,1.26375,1.26245,1.26335,341600000.0
2009-04-21 02:05:00,1.26335,1.26405,1.2624,1.2637,409600000.0
2009-04-21 02:10:00,1.26375,1.26375,1.2628,1.2632,305000000.0
2009-04-21 02:15:00,1.26325,1.26485,1.26275,1.26465,357200000.0
2009-04-21 02:20:00,1.2641,1.2652,1.2633,1.2641,405800000.0
2009-04-21 02:25:00,1.264,1.26535,1.26395,1.2645,366000000.0
2009-04-21 02:30:00,1.2644,1.2649,1.2639,1.2644,415800000.0
2009-04-21 02:35:00,1.2643,1.2654,1.26375,1.2644,273800000.0
2009-04-21 02:40:00,1.2643,1.2649,1.2636,1.26415,322600000.0
2009-04-21 02:45:00,1.26435,1.26615,1.2635,1.2642,250400000.0
2009-04-21 02:50:00,1.26425,1.2652,1.26375,1.26515,214200000.0
2009-04-21 02:55:00,1.26525,1.26615,1.2633,1.2661,431800000.0
2009-04-21 03:00:00,1.2661,1.2666,1.26355,1.26505,488200000.0
2009-04-21 03:05:00,1.2649,1.26505,1.2632,1.26505,547800000.0
2009-04-21 03:10:00,1.26505,1.26665,1.26325,1.26485,523600000.0
2009-04-21 03:15:00,1.26475,1.26645,1.2647,1.26545,305400000.0
2009-04-21 03:20:00,1.26545,1.2659,1.26405,1.2659,239400000.0
2009-04-21 03:25:00,1.2659,1.26635,1.265,1.26515,327400000.0
2009-04-21 03:30:00,1.2652,1.26615,1.26355,1.26395,503400000.0
2009-04-21 03:35:00,1.26395,1.2652,1.26395,1.26515,300000000.0
2009-04-21 03:40:00,1.26515,1.2664,1.26385,1.2656,352600000.0
2009-04-21 03:45:00,1.2656,1.2665,1.26365,1.265,277800000.0
2009-04-21 03:50:00,1.26505,1.266,1.26415,1.2655,232400000.0
2009-04-21 03:55:00,1.2654,1.2663,1.2648,1.2648,235600000.0
2009-04-21 04:00:00,1.2649,1.26605,1.2645,1.26525,259000000.0
2009-04-21 04:05:00,1.26535,1.26535,1.2637,1.26415,100000000.0
2009-04-21 04:10:00,1.2639,1.2656,1.26385,1.2652,156800000.0
2009-04-21 04:15:00,1.2652,1.26605,1.26515,1.2659,133600000.0
2009-04-21 04:20:00,1.26575,1.2659,1.26465,1.26515,72000000.0
2009-04-21 04:25:00,1.2651,1.26525,1.26375,1.2647,168000000.0
2009-04-21 04:30:00,1.2648,1.2658,1.2648,1.2652,142800000.0
2009-04-21 04:35:00,1.26515,1.26595,1.26355,1.2642,170400000.0
2009-04-21 04:40:00,1.2643,1.2655,1.2639,1.2644,238200000.0
2009-04-21 04:45:00,1.2645,1.26475,1.26325,1.2634,186400000.0
2009-04-21 04:50:00,1.2635,1.26385,1.26325,1.26335,185400000.0
2009-04-21 04:55:00,1.26335,1.26415,1.26325,1.26375,139800000.0
2009-04-21 05:00:00,1.26355,1.2647,1.26345,1.26415,196000000.0
2009-04-21 05:05:00,1.2642,1.2642,1.2624,1.26325,185600000.0
2009-04-21 05:10:00,1.2633,1.2633,1.26205,1.26275,158000000.0
2009-04-21 05:15:00,1.26285,1.2641,1.26255,1.2634,190200000.0
2009-04-21 05:20:00,1.2634,1.26505,1.2631,1.26415,220600000.0
2009-04-21 05:25:00,1.26415,1.2642,1.26285,1.26285,180600000.0
2009-04-21 05:30:00,1.26295,1.26325,1.2611,1.26245,320200000.0
2009-04-21 05:35:00,1.26245,1.2634,1.26205,1.26285,349600000.0
2009-04-21 05:40:00,1.26285,1.2629,1.26135,1.2626,326200000.0
2009-04-21 05:45:00,1.2626,1.2632,1.26105,1.26215,227400000.0
2009-04-21 05:50:00,1.26195,1.26325,1.2617,1.2622,215800000.0
2009-04-21 05:55:00,1.26225,1.26295,1.2616,1.26225,240000000.0
2009-04-21 06:00:00,1.26235,1.263,1.2616,1.26205,108200000.0
2009-04-21 06:05:00,1.26205,1.2622,1.2613,1.26215,111600000.0
2009-04-21 06:10:00,1.2621,1.263,1.26195,1.2622,52800000.0
2009-04-21 06:15:00,1.26235,1.2626,1.26165,1.26185,169800000.0
2009-04-21 06:20:00,1.26185,1.26245,1.2617,1.26215,196200000.0
2009-04-21 06:25:00,1.26205,1.26245,1.26205,1.26245,82400000.0
2009-04-21 06:30:00,1.26235,1.2627,1.26205,1.26245,79200000.0
2009-04-21 06:35:00,1.26245,1.2634,1.2621,1.26275,232000000.0
2009-04-21 06:40:00,1.26275,1.26295,1.2614,1.26285,261600000.0
2009-04-21 06:45:00,1.26295,1.263,1.26147,1.26225,165600000.0
2009-04-21 06:50:00,1.26225,1.26265,1.2612,1.26165,296400000.0
2009-04-21 06:55:00,1.2616,1.2618,1.26105,1.2615,242200000.0
2009-04-21 07:00:00,1.2615,1.26215,1.2607,1.26205,254200000.0
2009-04-21 07:05:00,1.26205,1.26205,1.26105,1.2612,235000000.0
2009-04-21 07:10:00,1.2612,1.26175,1.26005,1.26135,234400000.0
2009-04-21 07:15:00,1.26145,1.2621,1.2604,1.26135,266000000.0
2009-04-21 07:20:00,1.26145,1.26185,1.26095,1.2613,234400000.0
2009-04-21 07:25:00,1.2611,1.2616,1.26045,1.26135,249200000.0
2009-04-21 07:30:00,1.26135,1.2622,1.2613,1.26165,165800000.0
2009-04-21 07:35:00,1.26165,1.262,1.26135,1.2617,114800000.0
2009-04-21 07:40:00,1.26165,1.262,1.2609,1.261,164400000.0
2009-04-21 07:45:00,1.26135,1.26185,1.2612,1.26185,89600000.0
2009-04-21 07:50:00,1.26165,1.26195,1.2613,1.26195,177600000.0
2009-04-21 07:55:00,1.26195,1.2622,1.26055,1.26115,257600000.0
2009-04-21 08:00:00,1.26125,1.26245,1.26065,1.26095,490400000.0
2009-04-21 08:05:00,1.261,1.26355,1.26065,1.26125,682400000.0
2009-04-21 08:10:00,1.26125,1.26265,1.26055,1.2609,437800000.0
2009-04-21 08:15:00,1.26105,1.2611,1.2601,1.26035,408800000.0
2009-04-21 08:20:00,1.2605,1.26085,1.2588,1.26,485400000.0
2009-04-21 08:25:00,1.26,1.26095,1.25915,1.26075,546400000.0
2009-04-21 08:30:00,1.26055,1.2608,1.2589,1.2594,439000000.0
2009-04-21 08:35:00,1.2592,1.2595,1.25775,1.25875,486400000.0
2009-04-21 08:40:00,1.25875,1.2601,1.25835,1.25945,560800000.0
2009-04-21 08:45:00,1.25965,1.2607,1.2592,1.25975,452800000.0
2009-04-21 08:50:00,1.2598,1.26185,1.25845,1.2609,374000000.0
2009-04-21 08:55:00,1.26095,1.261,1.25965,1.2607,422400000.0
2009-04-21 09:00:00,1.2605,1.2614,1.25965,1.26085,392400000.0
2009-04-21 09:05:00,1.2609,1.26135,1.2602,1.2603,298200000.0
2009-04-21 09:10:00,1.2603,1.26055,1.25865,1.26015,399600000.0
2009-04-21 09:15:00,1.2602,1.2602,1.25815,1.2593,464400000.0
2009-04-21 09:20:00,1.2593,1.2603,1.2583,1.2603,361800000.0
2009-04-21 09:25:00,1.26045,1.2608,1.2597,1.26075,409200000.0
2009-04-21 09:30:00,1.26065,1.26105,1.2598,1.2607,363600000.0
2009-04-21 09:35:00,1.26055,1.261,1.2582,1.25885,361400000.0
2009-04-21 09:40:00,1.25845,1.2606,1.25845,1.2588,401000000.0
2009-04-21 09:45:00,1.259,1.2601,1.2585,1.2589,607200000.0
2009-04-21 09:50:00,1.259,1.2595,1.25755,1.2579,443200000.0
2009-04-21 09:55:00,1.2579,1.2587,1.25735,1.25745,465600000.0
2009-04-21 10:00:00,1.25725,1.26,1.25725,1.25955,324600000.0
2009-04-21 10:05:00,1.2596,1.2609,1.2595,1.26025,263600000.0
2009-04-21 10:10:00,1.2602,1.26095,1.2579,1.2586,451000000.0
2009-04-21 10:15:00,1.2584,1.25985,1.2567,1.2572,287400000.0
2009-04-21 10:20:00,1.25715,1.25875,1.25645,1.25685,361200000.0
2009-04-21 10:25:00,1.2569,1.2588,1.25665,1.2582,422800000.0
2009-04-21 10:30:00,1.2582,1.25835,1.2574,1.25795,248000000.0
2009-04-21 10:35:00,1.25785,1.25935,1.2575,1.2579,307400000.0
2009-04-21 10:40:00,1.2581,1.2581,1.25665,1.25725,379800000.0
2009-04-21 10:45:00,1.25725,1.2575,1.25675,1.2568,370400000.0
2009-04-21 10:50:00,1.2567,1.2592,1.25645,1.2579,415000000.0
2009-04-21 10:55:00,1.25805,1.26045,1.2578,1.2593,387800000.0
2009-04-21 11:00:00,1.2595,1.2611,1.25815,1.25975,528800000.0
2009-04-21 11:05:00,1.26005,1.26075,1.25815,1.2593,468200000.0
2009-04-21 11:10:00,1.25915,1.2596,1.2573,1.25895,373800000.0
2009-04-21 11:15:00,1.25895,1.2604,1.2589,1.2589,377400000.0
2009-04-21 11:20:00,1.2589,1.26025,1.2586,1.2596,320200000.0
2009-04-21 11:25:00,1.25975,1.26085,1.25935,1.2598,208800000.0
2009-04-21 11:30:00,1.25985,1.26045,1.25955,1.26025,147800000.0
2009-04-21 11:35:00,1.26025,1.2605,1.25885,1.25895,197200000.0
2009-04-21 11:40:00,1.25905,1.2596,1.25835,1.25875,258400000.0
2009-04-21 11:45:00,1.2588,1.25995,1.2586,1.2599,222400000.0
2009-04-21 11:50:00,1.2599,1.2599,1.258,1.2586,327400000.0
2009-04-21 11:55:00,1.25855,1.25925,1.25625,1.258,363800000.0
2009-04-21 12:00:00,1.258,1.2594,1.2575,1.25895,422200000.0
2009-04-21 12:05:00,1.25895,1.25985,1.25775,1.25865,381000000.0
2009-04-21 12:10:00,1.25865,1.25895,1.258,1.2582,117800000.0
2009-04-21 12:15:00,1.2583,1.2597,1.25755,1.25955,205200000.0
2009-04-21 12:20:00,1.25965,1.26045,1.2588,1.2599,257400000.0
2009-04-21 12:25:00,1.2599,1.2602,1.25935,1.2601,272400000.0
2009-04-21 12:30:00,1.26,1.26045,1.25915,1.25925,80000000.0
2009-04-21 12:35:00,1.25915,1.2598,1.25855,1.25885,297800000.0
2009-04-21 12:40:00,1.2589,1.2603,1.25885,1.25885,261000000.0
2009-04-21 12:45:00,1.2588,1.25995,1.25815,1.25815,199600000.0
2009-04-21 12:50:00,1.2581,1.2599,1.25785,1.2589,302600000.0
2009-04-21 12:55:00,1.25885,1.25955,1.25795,1.2585,464000000.0
2009-04-21 13:00:00,1.25925,1.26145,1.2585,1.2609,480400000.0
2009-04-21 13:05:00,1.2608,1.2622,1.2608,1.2618,509200000.0
2009-04-21 13:10:00,1.26185,1.26245,1.26145,1.26195,284800000.0
2009-04-21 13:15:00,1.26195,1.26305,1.2619,1.2624,233000000.0
2009-04-21 13:20:00,1.26235,1.26235,1.26135,1.26145,466400000.0
2009-04-21 13:25:00,1.26145,1.26195,1.2614,1.26145,410200000.0
2009-04-21 13:30:00,1.26145,1.2626,1.26065,1.26185,724800000.0
2009-04-21 13:35:00,1.26175,1.2624,1.26055,1.2616,538800000.0
2009-04-21 13:40:00,1.26165,1.2625,1.2593,1.261,597000000.0
2009-04-21 13:45:00,1.2611,1.26205,1.25945,1.26055,608200000.0
2009-04-21 13:50:00,1.2605,1.26145,1.26045,1.26055,229400000.0
2009-04-21 13:55:00,1.2605,1.2611,1.2594,1.2602,357600000.0
2009-04-21 14:00:00,1.2601,1.2607,1.25935,1.2597,323200000.0
2009-04-21 14:05:00,1.25985,1.2619,1.2597,1.26045,393800000.0
2009-04-21 14:10:00,1.26035,1.261,1.2595,1.26055,457200000.0
2009-04-21 14:15:00,1.2605,1.2618,1.26025,1.26045,288400000.0
2009-04-21 14:20:00,1.26045,1.26065,1.26035,1.26045,222600000.0
2009-04-21 14:25:00,1.2607,1.26145,1.25955,1.26015,313800000.0
2009-04-21 14:30:00,1.26015,1.2614,1.2598,1.2603,430000000.0
2009-04-21 14:35:00,1.2603,1.262,1.2603,1.26095,523200000.0
2009-04-21 14:40:00,1.261,1.26175,1.26095,1.26175,161600000.0
2009-04-21 14:45:00,1.26175,1.2619,1.2607,1.2609,325800000.0
2009-04-21 14:50:00,1.26115,1.26165,1.25975,1.2601,496600000.0
2009-04-21 14:55:00,1.2599,1.2611,1.25945,1.2597,582800000.0
2009-04-21 15:00:00,1.25965,1.26135,1.2588,1.2613,598800000.0
2009-04-21 15:05:00,1.2613,1.2616,1.2598,1.26115,643800000.0
2009-04-21 15:10:00,1.26125,1.2615,1.25955,1.2596,622800000.0
2009-04-21 15:15:00,1.2597,1.2611,1.25905,1.26025,624600000.0
2009-04-21 15:20:00,1.26015,1.26095,1.2591,1.2598,507400000.0
2009-04-21 15:25:00,1.2594,1.26175,1.2594,1.26155,501400000.0
2009-04-21 15:30:00,1.26155,1.2621,1.26005,1.26175,563200000.0
2009-04-21 15:35:00,1.26185,1.26205,1.25935,1.25995,657200000.0
2009-04-21 15:40:00,1.2599,1.2609,1.2588,1.26,731200000.0
2009-04-21 15:45:00,1.26045,1.26145,1.25975,1.26025,628400000.0
2009-04-21 15:50:00,1.26025,1.26205,1.25975,1.2604,647800000.0
2009-04-21 15:55:00,1.2603,1.26135,1.2594,1.26105,716600000.0
2009-04-21 16:00:00,1.26105,1.2618,1.26005,1.26045,622000000.0
2009-04-21 16:05:00,1.26045,1.2624,1.2602,1.2619,716000000.0
2009-04-21 16:10:00,1.2618,1.2628,1.26115,1.2621,569000000.0
2009-04-21 16:15:00,1.2621,1.2628,1.2616,1.26245,505200000.0
2009-04-21 16:20:00,1.26235,1.26285,1.2616,1.2619,684000000.0
2009-04-21 16:25:00,1.262,1.26275,1.26155,1.2618,511200000.0
2009-04-21 16:30:00,1.26175,1.26365,1.2617,1.2636,357200000.0
2009-04-21 16:35:00,1.26335,1.2636,1.26215,1.26295,330600000.0
2009-04-21 16:40:00,1.26275,1.26425,1.26225,1.26405,377800000.0
2009-04-21 16:45:00,1.26415,1.2643,1.2632,1.26355,579600000.0
2009-04-21 16:50:00,1.2635,1.2644,1.2631,1.26425,443600000.0
2009-04-21 16:55:00,1.2643,1.2648,1.26365,1.26425,539000000.0
2009-04-21 17:00:00,1.2643,1.2652,1.2633,1.26395,575400000.0
2009-04-21 17:05:00,1.26395,1.2653,1.26325,1.2646,615800000.0
2009-04-21 17:10:00,1.2648,1.26565,1.2642,1.26485,612800000.0
2009-04-21 17:15:00,1.2649,1.2665,1.2649,1.26625,765800000.0
2009-04-21 17:20:00,1.26625,1.26625,1.26445,1.26535,580600000.0
2009-04-21 17:25:00,1.2653,1.26555,1.26295,1.26355,651000000.0
2009-04-21 17:30:00,1.2636,1.26405,1.26255,1.26335,684800000.0
2009-04-21 17:35:00,1.26345,1.26435,1.26175,1.26235,705600000.0
2009-04-21 17:40:00,1.26225,1.26315,1.2604,1.26115,811600000.0
2009-04-21 17:45:00,1.26115,1.2618,1.2601,1.26075,722000000.0
2009-04-21 17:50:00,1.2605,1.2616,1.25955,1.26075,757000000.0
2009-04-21 17:55:00,1.2606,1.26135,1.2599,1.2609,641400000.0
2009-04-21 18:00:00,1.26095,1.262,1.2606,1.2613,528600000.0
2009-04-21 18:05:00,1.26145,1.2617,1.2599,1.26095,508200000.0
2009-04-21 18:10:00,1.26115,1.2619,1.26025,1.2608,427200000.0
2009-04-21 18:15:00,1.26095,1.2619,1.2606,1.26105,209600000.0
2009-04-21 18:20:00,1.26105,1.26215,1.26065,1.26175,293200000.0
2009-04-21 18:25:00,1.2618,1.2621,1.26045,1.26065,362400000.0
2009-04-21 18:30:00,1.2607,1.2618,1.26025,1.26065,171200000.0
2009-04-21 18:35:00,1.2607,1.2617,1.2599,1.2609,258600000.0
2009-04-21 18:40:00,1.2608,1.26155,1.2604,1.26125,222400000.0
2009-04-21 18:45:00,1.2614,1.2625,1.2604,1.2612,402200000.0
2009-04-21 18:50:00,1.26115,1.26185,1.2599,1.2614,505600000.0
2009-04-21 18:55:00,1.26125,1.262,1.25965,1.262,451400000.0
2009-04-21 19:00:00,1.2615,1.2618,1.25985,1.26065,388400000.0
2009-04-21 19:05:00,1.2606,1.2623,1.2603,1.2618,273800000.0
2009-04-21 19:10:00,1.2618,1.26285,1.26065,1.261,253600000.0
2009-04-21 19:15:00,1.2615,1.2627,1.2608,1.2615,238400000.0
2009-04-21 19:20:00,1.2617,1.26355,1.26135,1.26275,365600000.0
2009-04-21 19:25:00,1.263,1.26335,1.26175,1.2632,213800000.0
2009-04-21 19:30:00,1.26335,1.2639,1.2618,1.2625,217400000.0
2009-04-21 19:35:00,1.2625,1.2634,1.26125,1.2623,267200000.0
2009-04-21 19:40:00,1.26235,1.26325,1.2619,1.2623,180000000.0
2009-04-21 19:45:00,1.2623,1.26355,1.26225,1.2632,196400000.0
2009-04-21 19:50:00,1.2632,1.26335,1.2624,1.26275,202400000.0
2009-04-21 19:55:00,1.26285,1.2636,1.26035,1.2616,164600000.0
2009-04-21 20:00:00,1.26165,1.2626,1.2605,1.2605,108000000.0
2009-04-21 20:05:00,1.26055,1.2624,1.2605,1.2622,217400000.0
2009-04-21 20:10:00,1.2622,1.26335,1.26215,1.26225,205000000.0
2009-04-21 20:15:00,1.2622,1.2629,1.26185,1.26255,184400000.0
2009-04-21 20:20:00,1.2626,1.2627,1.2618,1.2619,107400000.0
2009-04-21 20:25:00,1.2623,1.26365,1.26185,1.2632,182800000.0
2009-04-21 20:30:00,1.2632,1.2638,1.26205,1.263,270000000.0
2009-04-21 20:35:00,1.263,1.264,1.2623,1.2634,228000000.0
2009-04-21 20:40:00,1.2635,1.26415,1.26325,1.2636,156200000.0
2009-04-21 20:45:00,1.26365,1.2642,1.26345,1.26375,209400000.0
2009-04-21 20:50:00,1.26345,1.26405,1.26205,1.2627,211600000.0
2009-04-21 20:55:00,1.26285,1.2632,1.262,1.262,111000000.0
2009-04-21 21:00:00,1.26175,1.2631,1.26115,1.2625,205200000.0
2009-04-21 21:05:00,1.2626,1.26405,1.26175,1.2636,253800000.0
2009-04-21 21:10:00,1.2636,1.2648,1.2612,1.26395,349600000.0
2009-04-21 21:15:00,1.26425,1.2648,1.2606,1.2626,325400000.0
2009-04-21 21:20:00,1.26265,1.2628,1.2607,1.2611,129200000.0
2009-04-21 21:25:00,1.26105,1.26305,1.25985,1.26255,182000000.0
2009-04-21 21:30:00,1.26245,1.263,1.26005,1.2613,139200000.0
2009-04-21 21:35:00,1.26145,1.2619,1.261,1.2615,85400000.0
2009-04-21 21:40:00,1.26155,1.26295,1.261,1.2629,267600000.0
2009-04-21 21:45:00,1.26315,1.26375,1.2609,1.26135,255200000.0
2009-04-21 21:50:00,1.26145,1.2624,1.26145,1.2624,156400000.0
2009-04-21 21:55:00,1.2624,1.2631,1.2618,1.26305,175600000.0
2009-04-21 22:00:00,1.26345,1.26365,1.2602,1.26025,114000000.0
2009-04-21 22:05:00,1.26025,1.2604,1.2602,1.26025,78400000.0
2009-04-21 22:10:00,1.26025,1.26055,1.26015,1.26025,55600000.0
2009-04-21 22:15:00,1.26025,1.26025,1.26025,1.26025,64000000.0
2009-04-21 22:20:00,1.26025,1.26025,1.26025,1.26025,80000000.0
2009-04-21 22:25:00,1.26025,1.26025,1.25835,1.26025,46200000.0
2009-04-21 22:30:00,1.26025,1.26025,1.26025,1.26025,13000000.0
2009-04-21 22:35:00,1.26025,1.26025,1.259,1.25995,44600000.0
2009-04-21 22:40:00,1.25995,1.25995,1.25995,1.25995,28800000.0
2009-04-21 22:45:00,1.25995,1.2621,1.2599,1.26105,86400000.0
2009-04-21 22:50:00,1.26165,1.26225,1.26005,1.26005,75600000.0
2009-04-21 22:55:00,1.2602,1.2609,1.2594,1.2598,56800000.0
2009-04-21 23:00:00,1.25975,1.25995,1.25975,1.2599,8000000.0
2009-04-21 23:05:00,1.2583,1.2607,1.2583,1.2607,60800000.0
2009-04-21 23:10:00,1.26075,1.2614,1.2594,1.261,87000000.0
2009-04-21 23:15:00,1.2612,1.2618,1.261,1.2618,48800000.0
2009-04-21 23:20:00,1.26185,1.26255,1.26005,1.2618,70600000.0
2009-04-21 23:25:00,1.2619,1.2626,1.26045,1.2612,72000000.0
2009-04-21 23:30:00,1.2611,1.262,1.2602,1.26035,50600000.0
2009-04-21 23:35:00,1.26145,1.26345,1.2614,1.26235,116600000.0
2009-04-21 23:40:00,1.2623,1.2631,1.26105,1.2626,68000000.0
2009-04-21 23:45:00,1.2628,1.2628,1.26125,1.26225,62400000.0
2009-04-21 23:50:00,1.2622,1.2623,1.26135,1.2618,124800000.0
2009-04-21 23:55:00,1.26175,1.2626,1.26115,1.26175,92400000.0
2009-04-22 00:00:00,1.2618,1.2619,1.2611,1.2616,107200000.0
2009-04-22 00:05:00,1.2615,1.26155,1.26,1.26095,65600000.0
2009-04-22 00:10:00,1.261,1.2627,1.2609,1.2622,278000000.0
2009-04-22 00:15:00,1.2624,1.2626,1.2617,1.26215,212800000.0
2009-04-22 00:20:00,1.2623,1.26315,1.2605,1.2621,190200000.0
2009-04-22 00:25:00,1.26205,1.2633,1.26205,1.2633,118400000.0
2009-04-22 00:30:00,1.2633,1.2633,1.26205,1.26285,110400000.0
2009-04-22 00:35:00,1.263,1.2635,1.2619,1.26265,99200000.0
2009-04-22 00:40:00,1.26265,1.2629,1.26095,1.26165,177200000.0
2009-04-22 00:45:00,1.26165,1.26235,1.26115,1.26205,212800000.0
2009-04-22 00:50:00,1.26215,1.26245,1.26155,1.26215,195200000.0
2009-04-22 00:55:00,1.262,1.2642,1.26195,1.2639,321600000.0
2009-04-22 01:00:00,1.26425,1.26425,1.26275,1.26335,228800000.0
2009-04-22 01:05:00,1.26295,1.264,1.2626,1.2634,121600000.0
2009-04-22 01:10:00,1.2635,1.26365,1.2624,1.2633,190000000.0
2009-04-22 01:15:00,1.2631,1.26315,1.2617,1.26245,118400000.0
2009-04-22 01:20:00,1.2623,1.26345,1.262,1.26275,112000000.0
2009-04-22 01:25:00,1.26305,1.26335,1.2617,1.2624,135400000.0
2009-04-22 01:30:00,1.2626,1.26355,1.26255,1.26315,102800000.0
2009-04-22 01:35:00,1.26335,1.264,1.263,1.2634,166400000.0
2009-04-22 01:40:00,1.2635,1.264,1.2626,1.26305,284800000.0
2009-04-22 01:45:00,1.263,1.2646,1.2624,1.26405,368000000.0
2009-04-22 01:50:00,1.26415,1.2665,1.26395,1.2649,590400000.0
2009-04-22 01:55:00,1.26495,1.2655,1.2616,1.2629,496200000.0
2009-04-22 02:00:00,1.2627,1.26395,1.26165,1.26375,379000000.0
2009-04-22 02:05:00,1.26385,1.26465,1.26355,1.2641,223600000.0
2009-04-22 02:10:00,1.26435,1.26495,1.2635,1.26395,204600000.0
2009-04-22 02:15:00,1.264,1.26455,1.2632,1.26375,220800000.0
2009-04-22 02:20:00,1.26365,1.2638,1.26275,1.26335,176400000.0
2009-04-22 02:25:00,1.26325,1.2633,1.2619,1.2631,62400000.0
2009-04-22 02:30:00,1.26315,1.26315,1.2614,1.2627,184000000.0
2009-04-22 02:35:00,1.2626,1.2631,1.2608,1.2627,238200000.0
2009-04-22 02:40:00,1.2624,1.26395,1.26195,1.2634,364400000.0
2009-04-22 02:45:00,1.2635,1.2638,1.262,1.26325,270400000.0
2009-04-22 02:50:00,1.2632,1.26395,1.26195,1.26365,223000000.0
2009-04-22 02:55:00,1.2638,1.26435,1.26205,1.26325,302800000.0
2009-04-22 03:00:00,1.26335,1.2647,1.26275,1.26305,171800000.0
2009-04-22 03:05:00,1.2629,1.2641,1.2623,1.2641,95400000.0
2009-04-22 03:10:00,1.2638,1.26405,1.2632,1.2632,100800000.0
2009-04-22 03:15:00,1.2631,1.26555,1.2631,1.26465,185000000.0
2009-04-22 03:20:00,1.26475,1.2664,1.2641,1.26535,285600000.0
2009-04-22 03:25:00,1.26545,1.267,1.26495,1.2657,178400000.0
2009-04-22 03:30:00,1.2651,1.2665,1.26325,1.26565,510400000.0
2009-04-22 03:35:00,1.26575,1.26655,1.2637,1.26545,287800000.0
2009-04-22 03:40:00,1.2655,1.2682,1.2637,1.26695,394600000.0
2009-04-22 03:45:00,1.2671,1.2671,1.2644,1.26665,161600000.0
2009-04-22 03:50:00,1.2665,1.2669,1.26565,1.2665,404800000.0
2009-04-22 03:55:00,1.26635,1.2673,1.26545,1.26615,268800000.0
2009-04-22 04:00:00,1.26615,1.26745,1.2658,1.26625,161600000.0
2009-04-22 04:05:00,1.26635,1.2675,1.2658,1.26595,220800000.0
2009-04-22 04:10:00,1.266,1.2669,1.2655,1.26665,340800000.0
2009-04-22 04:15:00,1.26665,1.26695,1.2661,1.2667,179200000.0
2009-04-22 04:20:00,1.26565,1.2675,1.26562,1.26715,129600000.0
2009-04-22 04:25:00,1.26715,1.26745,1.26695,1.2674,80000000.0
2009-04-22 04:30:00,1.26745,1.26745,1.26645,1.26685,100800000.0
2009-04-22 04:35:00,1.26695,1.2671,1.2647,1.26595,196200000.0
2009-04-22 04:40:00,1.2661,1.2666,1.2657,1.2662,166400000.0
2009-04-22 04:45:00,1.26625,1.26655,1.2657,1.26655,88000000.0
2009-04-22 04:50:00,1.26665,1.26705,1.26585,1.2667,94400000.0
2009-04-22 04:55:00,1.26685,1.2673,1.2668,1.2669,105600000.0
2009-04-22 05:00:00,1.26695,1.26745,1.2663,1.2673,75200000.0
2009-04-22 05:05:00,1.2672,1.2674,1.2665,1.2671,129600000.0
2009-04-22 05:10:00,1.26695,1.26765,1.26645,1.26645,96000000.0
2009-04-22 05:15:00,1.26665,1.26745,1.26665,1.2669,51200000.0
2009-04-22 05:20:00,1.2669,1.26695,1.26665,1.26665,112000000.0
2009-04-22 05:25:00,1.26675,1.26765,1.26675,1.2673,110000000.0
2009-04-22 05:30:00,1.26745,1.2676,1.2663,1.26665,249600000.0
2009-04-22 05:35:00,1.26665,1.26725,1.2663,1.26705,201600000.0
2009-04-22 05:40:00,1.2671,1.26715,1.26615,1.2669,174400000.0
2009-04-22 05:45:00,1.2667,1.2674,1.2658,1.2669,337400000.0
2009-04-22 05:50:00,1.26705,1.26715,1.26585,1.26625,228800000.0
2009-04-22 05:55:00,1.2663,1.2668,1.2661,1.26665,104000000.0
2009-04-22 06:00:00,1.2666,1.2675,1.2663,1.26635,94400000.0
2009-04-22 06:05:00,1.26645,1.2671,1.26615,1.2664,177200000.0
2009-04-22 06:10:00,1.2663,1.2665,1.26505,1.26545,268200000.0
2009-04-22 06:15:00,1.2658,1.26745,1.26495,1.2664,322200000.0
2009-04-22 06:20:00,1.26645,1.26745,1.2664,1.26695,118000000.0
2009-04-22 06:25:00,1.26695,1.26755,1.2647,1.26555,230200000.0
2009-04-22 06:30:00,1.2657,1.2669,1.2654,1.26605,291000000.0
2009-04-22 06:35:00,1.26615,1.2671,1.2655,1.2671,145400000.0
2009-04-22 06:40:00,1.267,1.267,1.26575,1.2665,226800000.0
2009-04-22 06:45:00,1.2666,1.2671,1.2656,1.26665,213600000.0
2009-04-22 06:50:00,1.26665,1.2671,1.26585,1.2671,120400000.0
2009-04-22 06:55:00,1.2672,1.2672,1.26655,1.2666,164000000.0
2009-04-22 07:00:00,1.2666,1.2668,1.2651,1.2658,324800000.0
2009-04-22 07:05:00,1.26545,1.26735,1.26515,1.26715,287000000.0
2009-04-22 07:10:00,1.26715,1.26715,1.26635,1.26665,152400000.0
2009-04-22 07:15:00,1.2665,1.26725,1.26615,1.26645,107000000.0
2009-04-22 07:20:00,1.26645,1.2666,1.2662,1.2664,77000000.0
2009-04-22 07:25:00,1.26635,1.26635,1.26625,1.26625,27800000.0
2009-04-22 07:30:00,1.26625,1.2668,1.26615,1.26635,119800000.0
2009-04-22 07:35:00,1.26625,1.26675,1.26545,1.26645,195400000.0
2009-04-22 07:40:00,1.26645,1.26655,1.2659,1.26655,133200000.0
2009-04-22 07:45:00,1.26655,1.2667,1.26615,1.26645,104800000.0
2009-04-22 07:50:00,1.26645,1.2667,1.265,1.2665,154600000.0
2009-04-22 07:55:00,1.2665,1.2668,1.26605,1.2664,145000000.0
2009-04-22 08:00:00,1.26645,1.26715,1.26605,1.26615,319000000.0
2009-04-22 08:05:00,1.26615,1.267,1.26495,1.26555,373600000.0
2009-04-22 08:10:00,1.26555,1.2665,1.2646,1.26535,414000000.0
2009-04-22 08:15:00,1.26535,1.2671,1.26525,1.2669,351400000.0
2009-04-22 08:20:00,1.2664,1.26695,1.2651,1.26615,229600000.0
2009-04-22 08:25:00,1.26615,1.2674,1.2654,1.267,425600000.0
2009-04-22 08:30:00,1.26695,1.26735,1.26645,1.26665,284200000.0
2009-04-22 08:35:00,1.2666,1.26735,1.2664,1.2664,342200000.0
2009-04-22 08:40:00,1.2665,1.26695,1.26595,1.26655,428000000.0
2009-04-22 08:45:00,1.2667,1.2667,1.26485,1.26575,334400000.0
2009-04-22 08:50:00,1.2657,1.26645,1.265,1.2657,387600000.0
2009-04-22 08:55:00,1.2659,1.26665,1.26495,1.26665,593800000.0
2009-04-22 09:00:00,1.26665,1.268,1.26615,1.2667,708000000.0
2009-04-22 09:05:00,1.2668,1.26785,1.2663,1.2673,586000000.0
2009-04-22 09:10:00,1.2671,1.2677,1.2653,1.2671,708600000.0
2009-04-22 09:15:00,1.2671,1.2679,1.26575,1.26665,512000000.0
2009-04-22 09:20:00,1.2666,1.2675,1.26545,1.266,468200000.0
2009-04-22 09:25:00,1.26595,1.26675,1.26495,1.26645,407000000.0
2009-04-22 09:30:00,1.2661,1.2666,1.2658,1.2661,231000000.0
2009-04-22 09:35:00,1.26615,1.267,1.26565,1.2668,555800000.0
2009-04-22 09:40:00,1.26675,1.2671,1.2653,1.2657,355600000.0
2009-04-22 09:45:00,1.2658,1.26725,1.2652,1.26645,586200000.0
2009-04-22 09:50:00,1.26645,1.26645,1.26475,1.2649,381800000.0
2009-04-22 09:55:00,1.26495,1.2669,1.26455,1.2662,516000000.0
2009-04-22 10:00:00,1.26605,1.26625,1.26445,1.26525,510800000.0
2009-04-22 10:05:00,1.2654,1.2661,1.26475,1.2659,386400000.0
2009-04-22 10:10:00,1.26585,1.2675,1.2653,1.26665,404600000.0
2009-04-22 10:15:00,1.26655,1.267,1.26545,1.26625,317200000.0
2009-04-22 10:20:00,1.2663,1.26655,1.2655,1.26605,237600000.0
2009-04-22 10:25:00,1.2657,1.2679,1.2654,1.2673,390600000.0
2009-04-22 10:30:00,1.2673,1.2682,1.2659,1.26605,409800000.0
2009-04-22 10:35:00,1.26605,1.26745,1.26525,1.2667,387400000.0
2009-04-22 10:40:00,1.26675,1.26755,1.2665,1.2674,373200000.0
2009-04-22 10:45:00,1.26755,1.268,1.26635,1.26695,393600000.0
2009-04-22 10:50:00,1.2669,1.2676,1.26555,1.26755,372000000.0
2009-04-22 10:55:00,1.2677,1.26945,1.26755,1.2688,570200000.0
2009-04-22 11:00:00,1.26865,1.26945,1.26775,1.2682,481200000.0
2009-04-22 11:05:00,1.26825,1.2693,1.26795,1.2689,445000000.0
2009-04-22 11:10:00,1.26895,1.2699,1.26865,1.26935,570000000.0
2009-04-22 11:15:00,1.2694,1.26975,1.2681,1.2692,427600000.0
2009-04-22 11:20:00,1.26935,1.2695,1.2683,1.2683,278600000.0
2009-04-22 11:25:00,1.26835,1.26915,1.2683,1.26875,247400000.0
2009-04-22 11:30:00,1.26875,1.26905,1.26795,1.2684,211400000.0
2009-04-22 11:35:00,1.2684,1.26925,1.26775,1.2689,320600000.0
2009-04-22 11:40:00,1.26895,1.26965,1.26765,1.26905,319200000.0
2009-04-22 11:45:00,1.269,1.26945,1.26775,1.26875,401800000.0
2009-04-22 11:50:00,1.26875,1.2693,1.2683,1.269,223400000.0
2009-04-22 11:55:00,1.269,1.26985,1.2683,1.2693,194400000.0
2009-04-22 12:00:00,1.26935,1.2696,1.2681,1.2687,194200000.0
2009-04-22 12:05:00,1.26829,1.26935,1.26746,1.26825,544000000.0
2009-04-22 12:10:00,1.26825,1.2704,1.268,1.27035,396000000.0
2009-04-22 12:15:00,1.27035,1.2704,1.26815,1.26835,348400000.0
2009-04-22 12:20:00,1.26845,1.2697,1.26805,1.26865,318800000.0
2009-04-22 12:25:00,1.26845,1.26925,1.26805,1.2684,161000000.0
2009-04-22 12:30:00,1.2685,1.26865,1.26715,1.26855,292600000.0
2009-04-22 12:35:00,1.26845,1.2697,1.2678,1.2697,148400000.0
2009-04-22 12:40:00,1.26965,1.2701,1.2692,1.26995,211000000.0
2009-04-22 12:45:00,1.26995,1.27005,1.2679,1.26885,212600000.0
2009-04-22 12:50:00,1.26895,1.26975,1.268,1.2688,273600000.0
2009-04-22 12:55:00,1.2687,1.2698,1.26785,1.26855,425200000.0
2009-04-22 13:00:00,1.2686,1.2687,1.26755,1.2677,210800000.0
2009-04-22 13:05:00,1.2676,1.26885,1.2675,1.2684,143200000.0
2009-04-22 13:10:00,1.2685,1.2686,1.26755,1.26755,172800000.0
2009-04-22 13:15:00,1.2677,1.2693,1.267,1.26815,221000000.0
2009-04-22 13:20:00,1.2682,1.2685,1.26635,1.26695,201800000.0
2009-04-22 13:25:00,1.2673,1.269,1.2673,1.26805,219600000.0
2009-04-22 13:30:00,1.268,1.268,1.266,1.26745,291400000.0
2009-04-22 13:35:00,1.26735,1.2679,1.26695,1.26765,222600000.0
2009-04-22 13:40:00,1.26745,1.26795,1.26535,1.26665,374200000.0
2009-04-22 13:45:00,1.26675,1.2672,1.26625,1.26635,231600000.0
2009-04-22 13:50:00,1.2665,1.2681,1.2662,1.26705,372800000.0
2009-04-22 13:55:00,1.2671,1.26805,1.26545,1.2659,484800000.0
2009-04-22 14:00:00,1.26585,1.2666,1.2643,1.2652,576000000.0
2009-04-22 14:05:00,1.2652,1.26745,1.26485,1.2667,529800000.0
2009-04-22 14:10:00,1.2667,1.26695,1.26535,1.26605,427600000.0
2009-04-22 14:15:00,1.26605,1.2663,1.2645,1.2656,454000000.0
2009-04-22 14:20:00,1.2657,1.26625,1.26355,1.2649,653800000.0
2009-04-22 14:25:00,1.26495,1.2659,1.2638,1.2647,464600000.0
2009-04-22 14:30:00,1.2645,1.2652,1.2635,1.26415,548600000.0
2009-04-22 14:35:00,1.26405,1.26445,1.2628,1.26355,502400000.0
2009-04-22 14:40:00,1.26365,1.26495,1.2634,1.2643,434600000.0
2009-04-22 14:45:00,1.2644,1.26505,1.2635,1.26405,498600000.0
2009-04-22 14:50:00,1.264,1.26505,1.26325,1.26425,393200000.0
2009-04-22 14:55:00,1.2643,1.2643,1.2628,1.26385,255600000.0
2009-04-22 15:00:00,1.26395,1.26485,1.2631,1.26385,557400000.0
2009-04-22 15:05:00,1.26395,1.26405,1.2616,1.26215,605000000.0
2009-04-22 15:10:00,1.26235,1.2638,1.26225,1.26325,544800000.0
2009-04-22 15:15:00,1.2636,1.2649,1.2632,1.2646,462400000.0
2009-04-22 15:20:00,1.2645,1.2649,1.2625,1.2626,518400000.0
2009-04-22 15:25:00,1.2625,1.2648,1.26245,1.264,654200000.0
2009-04-22 15:30:00,1.26405,1.2656,1.2633,1.26475,653000000.0
2009-04-22 15:35:00,1.2648,1.2664,1.264,1.26585,811600000.0
2009-04-22 15:40:00,1.2658,1.26715,1.26415,1.26715,582000000.0
2009-04-22 15:45:00,1.2668,1.26775,1.2659,1.2676,580000000.0
2009-04-22 15:50:00,1.2676,1.2685,1.2663,1.26805,885000000.0
2009-04-22 15:55:00,1.2681,1.26865,1.26715,1.2682,562400000.0
2009-04-22 16:00:00,1.26835,1.26945,1.26685,1.2687,748400000.0
2009-04-22 16:05:00,1.2687,1.2697,1.2678,1.26885,682200000.0
2009-04-22 16:10:00,1.2691,1.26985,1.2679,1.2688,695600000.0
2009-04-22 16:15:00,1.2688,1.269,1.26625,1.2674,758600000.0
2009-04-22 16:20:00,1.2672,1.2681,1.266,1.2669,743200000.0
2009-04-22 16:25:00,1.26685,1.2696,1.2668,1.2682,675000000.0
2009-04-22 16:30:00,1.26815,1.2697,1.26795,1.26875,652600000.0
2009-04-22 16:35:00,1.26865,1.2697,1.26765,1.2689,622800000.0
2009-04-22 16:40:00,1.26865,1.2697,1.26795,1.26825,314000000.0
2009-04-22 16:45:00,1.26835,1.26985,1.26835,1.2696,447000000.0
2009-04-22 16:50:00,1.26955,1.27,1.2687,1.26955,464200000.0
2009-04-22 16:55:00,1.2697,1.27145,1.26855,1.27065,575200000.0
2009-04-22 17:00:00,1.2706,1.2718,1.26985,1.2703,665800000.0
2009-04-22 17:05:00,1.27025,1.2707,1.2695,1.2698,497800000.0
2009-04-22 17:10:00,1.2698,1.27065,1.26935,1.2705,511600000.0
2009-04-22 17:15:00,1.2704,1.2716,1.2702,1.2709,362800000.0
2009-04-22 17:20:00,1.27095,1.272,1.2697,1.2717,524600000.0
2009-04-22 17:25:00,1.2716,1.2721,1.2698,1.2717,418000000.0
2009-04-22 17:30:00,1.27175,1.27225,1.2704,1.27075,347200000.0
2009-04-22 17:35:00,1.27075,1.271,1.2698,1.27075,304800000.0
2009-04-22 17:40:00,1.27065,1.2713,1.2697,1.2702,405800000.0
2009-04-22 17:45:00,1.27045,1.2716,1.27005,1.27075,311600000.0
2009-04-22 17:50:00,1.2707,1.27205,1.2701,1.2718,361400000.0
2009-04-22 17:55:00,1.27185,1.2724,1.27005,1.2712,402400000.0
2009-04-22 18:00:00,1.27115,1.272,1.2695,1.2713,277600000.0
2009-04-22 18:05:00,1.27105,1.2719,1.2693,1.27175,271200000.0
2009-04-22 18:10:00,1.27165,1.27175,1.2697,1.26975,220800000.0
2009-04-22 18:15:00,1.26975,1.2705,1.2694,1.2697,167000000.0
2009-04-22 18:20:00,1.2697,1.27005,1.2689,1.26935,94600000.0
2009-04-22 18:25:00,1.26995,1.27195,1.26905,1.2697,335600000.0
2009-04-22 18:30:00,1.2697,1.2719,1.26905,1.2707,380000000.0
2009-04-22 18:35:00,1.27085,1.2719,1.2697,1.2719,236400000.0
2009-04-22 18:40:00,1.27195,1.2722,1.26945,1.27005,287200000.0
2009-04-22 18:45:00,1.27015,1.27215,1.26895,1.27025,240600000.0
2009-04-22 18:50:00,1.27045,1.2721,1.2702,1.27095,215800000.0
2009-04-22 18:55:00,1.271,1.27365,1.271,1.2722,365400000.0
2009-04-22 19:00:00,1.27185,1.2727,1.27085,1.2718,200200000.0
2009-04-22 19:05:00,1.272,1.2734,1.27155,1.27285,327000000.0
2009-04-22 19:10:00,1.273,1.27305,1.27105,1.2728,235800000.0
2009-04-22 19:15:00,1.27285,1.27345,1.2719,1.2727,169600000.0
2009-04-22 19:20:00,1.2727,1.27315,1.2717,1.2725,140200000.0
2009-04-22 19:25:00,1.2725,1.2731,1.27195,1.27255,297000000.0
2009-04-22 19:30:00,1.27265,1.2734,1.27105,1.2722,277000000.0
2009-04-22 19:35:00,1.27235,1.27335,1.2717,1.2719,221800000.0
2009-04-22 19:40:00,1.27195,1.2725,1.27085,1.2721,200400000.0
2009-04-22 19:45:00,1.272,1.2727,1.2711,1.272,186400000.0
2009-04-22 19:50:00,1.2719,1.27215,1.27125,1.27155,94400000.0
2009-04-22 19:55:00,1.2715,1.27255,1.27085,1.27175,314800000.0
2009-04-22 20:00:00,1.27185,1.2732,1.2714,1.2719,179200000.0
2009-04-22 20:05:00,1.2717,1.2723,1.2709,1.2714,176000000.0
2009-04-22 20:10:00,1.27155,1.2725,1.2714,1.27205,164600000.0
2009-04-22 20:15:00,1.27215,1.27315,1.272,1.27295,164000000.0
2009-04-22 20:20:00,1.27285,1.27375,1.27115,1.27175,226200000.0
2009-04-22 20:25:00,1.2718,1.27245,1.2714,1.2718,281600000.0
2009-04-22 20:30:00,1.2722,1.27335,1.271,1.27105,232400000.0
2009-04-22 20:35:00,1.2712,1.2725,1.2707,1.27185,150600000.0
2009-04-22 20:40:00,1.27175,1.27415,1.2713,1.2736,180200000.0
2009-04-22 20:45:00,1.2736,1.27375,1.27155,1.27365,157600000.0
2009-04-22 20:50:00,1.27365,1.27415,1.27155,1.2717,131800000.0
2009-04-22 20:55:00,1.27175,1.2738,1.2715,1.27345,184000000.0
2009-04-22 21:00:00,1.27345,1.27345,1.2717,1.27315,189400000.0
2009-04-22 21:05:00,1.2732,1.27335,1.27225,1.2729,111200000.0
2009-04-22 21:10:00,1.27305,1.2743,1.27225,1.2724,156400000.0
2009-04-22 21:15:00,1.27245,1.2736,1.27045,1.2713,276600000.0
2009-04-22 21:20:00,1.2712,1.2733,1.2712,1.27295,273800000.0
2009-04-22 21:25:00,1.27305,1.27305,1.2712,1.2718,249200000.0
2009-04-22 21:30:00,1.2718,1.272,1.27095,1.272,138000000.0
2009-04-22 21:35:00,1.27265,1.2728,1.27075,1.27215,259400000.0
2009-04-22 21:40:00,1.27215,1.27265,1.27125,1.27125,374400000.0
2009-04-22 21:45:00,1.27135,1.27245,1.27095,1.2721,212000000.0
2009-04-22 21:50:00,1.2722,1.27295,1.27005,1.27095,364800000.0
2009-04-22 21:55:00,1.27095,1.27135,1.2698,1.27125,189000000.0
2009-04-22 22:00:00,1.27125,1.2719,1.26995,1.2704,216400000.0
2009-04-22 22:05:00,1.2709,1.2716,1.2698,1.2703,157400000.0
2009-04-22 22:10:00,1.27025,1.27045,1.2688,1.2694,106000000.0
2009-04-22 22:15:00,1.2694,1.27025,1.26905,1.27025,75000000.0
2009-04-22 22:20:00,1.27005,1.27065,1.26995,1.27015,72000000.0
2009-04-22 22:25:00,1.26959,1.2706,1.26953,1.2705,115200000.0
2009-04-22 22:30:00,1.27005,1.2712,1.2692,1.27045,110800000.0
2009-04-22 22:35:00,1.27045,1.2708,1.26855,1.26895,95400000.0
2009-04-22 22:40:00,1.26915,1.2713,1.26835,1.26855,164800000.0
2009-04-22 22:45:00,1.26865,1.2697,1.26845,1.26915,109000000.0
2009-04-22 22:50:00,1.26925,1.2701,1.26811,1.26905,79600000.0
2009-04-22 22:55:00,1.269,1.2691,1.26805,1.2687,96600000.0
2009-04-22 23:00:00,1.26865,1.2693,1.26865,1.26895,9600000.0
2009-04-22 23:05:00,1.26895,1.2691,1.2671,1.2689,65600000.0
2009-04-22 23:10:00,1.2686,1.2701,1.26805,1.2689,62800000.0
2009-04-22 23:15:00,1.2688,1.26995,1.26875,1.2689,19600000.0
2009-04-22 23:20:00,1.26859,1.2698,1.26859,1.26975,18600000.0
2009-04-22 23:25:00,1.26965,1.27035,1.26965,1.27035,8400000.0
2009-04-22 23:30:00,1.27035,1.27035,1.26925,1.2696,86000000.0
2009-04-22 23:35:00,1.26975,1.26995,1.2694,1.26955,8000000.0
2009-04-22 23:40:00,1.26915,1.2697,1.26827,1.26955,116000000.0
2009-04-22 23:45:00,1.26955,1.27035,1.2692,1.26935,94400000.0
2009-04-22 23:50:00,1.2695,1.27125,1.26885,1.27095,148400000.0
2009-04-22 23:55:00,1.271,1.2722,1.27005,1.27035,108800000.0
2009-04-23 00:00:00,1.27045,1.27085,1.27,1.27055,52200000.0
2009-04-23 00:05:00,1.2705,1.2715,1.27035,1.27115,134200000.0
2009-04-23 00:10:00,1.27125,1.2714,1.2702,1.27115,218200000.0
2009-04-23 00:15:00,1.27115,1.2718,1.2711,1.27165,88000000.0
2009-04-23 00:20:00,1.27165,1.27165,1.2709,1.271,75200000.0
2009-04-23 00:25:00,1.27095,1.27175,1.2706,1.2715,115600000.0
2009-04-23 00:30:00,1.27165,1.27215,1.27115,1.2719,121400000.0
2009-04-23 00:35:00,1.272,1.2721,1.27175,1.272,84800000.0
2009-04-23 00:40:00,1.272,1.272,1.2716,1.2718,38400000.0
2009-04-23 00:45:00,1.2718,1.27205,1.27165,1.27195,30400000.0
2009-04-23 00:50:00,1.27185,1.2719,1.2699,1.27105,141000000.0
2009-04-23 00:55:00,1.2717,1.2717,1.2708,1.271,84000000.0
2009-04-23 01:00:00,1.2711,1.2715,1.2699,1.2704,130400000.0
2009-04-23 01:05:00,1.27045,1.2705,1.2698,1.27025,80800000.0
2009-04-23 01:10:00,1.2703,1.271,1.26955,1.2709,86000000.0
2009-04-23 01:15:00,1.2709,1.27155,1.27015,1.271,222600000.0
2009-04-23 01:20:00,1.27105,1.27115,1.2682,1.26985,223800000.0
2009-04-23 01:25:00,1.2699,1.2701,1.26905,1.2695,151600000.0
2009-04-23 01:30:00,1.26965,1.2698,1.2684,1.2691,189400000.0
2009-04-23 01:35:00,1.2692,1.2707,1.2688,1.2692,115200000.0
2009-04-23 01:40:00,1.2692,1.26945,1.26875,1.26945,196600000.0
2009-04-23 01:45:00,1.26945,1.26945,1.26845,1.26905,82600000.0
2009-04-23 01:50:00,1.26905,1.2691,1.2684,1.2686,156800000.0
2009-04-23 01:55:00,1.2684,1.27035,1.268,1.27035,178000000.0
2009-04-23 02:00:00,1.2702,1.2712,1.26865,1.271,235800000.0
2009-04-23 02:05:00,1.2711,1.2711,1.26895,1.26915,126000000.0
2009-04-23 02:10:00,1.2692,1.27025,1.2687,1.26925,200600000.0
2009-04-23 02:15:00,1.26925,1.2709,1.2692,1.27075,281800000.0
2009-04-23 02:20:00,1.2707,1.27125,1.2705,1.27065,182400000.0
2009-04-23 02:25:00,1.27055,1.2709,1.26995,1.27005,142000000.0
2009-04-23 02:30:00,1.2701,1.2702,1.26985,1.26985,38400000.0
2009-04-23 02:35:00,1.2699,1.2703,1.26965,1.2697,88000000.0
2009-04-23 02:40:00,1.27,1.27,1.2684,1.2695,163800000.0
2009-04-23 02:45:00,1.2693,1.2699,1.2684,1.2691,229400000.0
2009-04-23 02:50:00,1.26885,1.2704,1.2682,1.2689,364000000.0
2009-04-23 02:55:00,1.2688,1.2714,1.26865,1.2706,434400000.0
2009-04-23 03:00:00,1.2705,1.271,1.2698,1.27055,397400000.0
2009-04-23 03:05:00,1.2706,1.2709,1.2696,1.2703,350000000.0
2009-04-23 03:10:00,1.2704,1.2713,1.2695,1.27045,296800000.0
2009-04-23 03:15:00,1.2705,1.2706,1.27015,1.27015,67600000.0
2009-04-23 03:20:00,1.2701,1.27085,1.26965,1.27075,177800000.0
2009-04-23 03:25:00,1.27075,1.2712,1.26985,1.2705,365200000.0
2009-04-23 03:30:00,1.2705,1.2714,1.26915,1.2706,498800000.0
2009-04-23 03:35:00,1.2709,1.27155,1.26935,1.27025,310200000.0
2009-04-23 03:40:00,1.2703,1.27095,1.26965,1.26985,206400000.0
2009-04-23 03:45:00,1.2696,1.27055,1.26905,1.2698,173600000.0
2009-04-23 03:50:00,1.26985,1.2703,1.269,1.27,269400000.0
2009-04-23 03:55:00,1.27,1.2707,1.2694,1.27035,225400000.0
2009-04-23 04:00:00,1.2704,1.27085,1.2698,1.27045,246800000.0
2009-04-23 04:05:00,1.27055,1.27055,1.2698,1.2703,122400000.0
2009-04-23 04:10:00,1.2704,1.2708,1.2697,1.26985,201400000.0
2009-04-23 04:15:00,1.2699,1.26995,1.2688,1.26925,358400000.0
2009-04-23 04:20:00,1.2694,1.2704,1.26865,1.2695,344600000.0
2009-04-23 04:25:00,1.26975,1.2704,1.2691,1.2691,142600000.0
2009-04-23 04:30:00,1.2691,1.2694,1.2686,1.26865,77000000.0
2009-04-23 04:35:00,1.2686,1.26915,1.2683,1.26845,148600000.0
2009-04-23 04:40:00,1.2685,1.27,1.2685,1.2694,198400000.0
2009-04-23 04:45:00,1.2694,1.26985,1.26719,1.26985,93800000.0
2009-04-23 04:50:00,1.2698,1.26995,1.26905,1.2696,112800000.0
2009-04-23 04:55:00,1.2694,1.27045,1.2694,1.2701,115400000.0
2009-04-23 05:00:00,1.2702,1.27035,1.2699,1.2701,87600000.0
2009-04-23 05:05:00,1.2702,1.2704,1.26945,1.26955,77200000.0
2009-04-23 05:10:00,1.26945,1.2698,1.26895,1.2691,144600000.0
2009-04-23 05:15:00,1.26895,1.2693,1.26895,1.2691,43000000.0
2009-04-23 05:20:00,1.2691,1.26945,1.2684,1.26905,143000000.0
2009-04-23 05:25:00,1.26905,1.2696,1.26885,1.26885,74800000.0
2009-04-23 05:30:00,1.26865,1.2692,1.2682,1.2689,147400000.0
2009-04-23 05:35:00,1.26895,1.269,1.26805,1.2681,191800000.0
2009-04-23 05:40:00,1.2682,1.2687,1.2676,1.2681,265400000.0
2009-04-23 05:45:00,1.2681,1.26825,1.2679,1.26795,220800000.0
2009-04-23 05:50:00,1.26795,1.26825,1.26795,1.26795,284800000.0
2009-04-23 05:55:00,1.26795,1.2682,1.2674,1.26795,154400000.0
2009-04-23 06:00:00,1.268,1.26885,1.267,1.26785,205600000.0
2009-04-23 06:05:00,1.26835,1.26895,1.26675,1.26725,283800000.0
2009-04-23 06:10:00,1.26735,1.2678,1.2667,1.26745,191800000.0
2009-04-23 06:15:00,1.2674,1.2687,1.26725,1.2685,118800000.0
2009-04-23 06:20:00,1.26855,1.26855,1.2669,1.26755,113200000.0
2009-04-23 06:25:00,1.2677,1.26815,1.2675,1.26755,80000000.0
2009-04-23 06:30:00,1.26765,1.26935,1.2674,1.2691,149800000.0
2009-04-23 06:35:00,1.2692,1.2696,1.26645,1.2673,232000000.0
2009-04-23 06:40:00,1.2673,1.2683,1.2673,1.2681,223000000.0
2009-04-23 06:45:00,1.2682,1.2685,1.26775,1.26825,160400000.0
2009-04-23 06:50:00,1.2681,1.2684,1.26725,1.2677,230800000.0
2009-04-23 06:55:00,1.2677,1.26815,1.267,1.26735,112000000.0
2009-04-23 07:00:00,1.2674,1.2678,1.26595,1.2662,294600000.0
2009-04-23 07:05:00,1.2664,1.268,1.26615,1.26755,262800000.0
2009-04-23 07:10:00,1.2676,1.2677,1.2667,1.26685,100800000.0
2009-04-23 07:15:00,1.26685,1.2672,1.26655,1.26665,153400000.0
2009-04-23 07:20:00,1.2667,1.26705,1.2659,1.26605,216200000.0
2009-04-23 07:25:00,1.26595,1.2679,1.26465,1.26725,391800000.0
2009-04-23 07:30:00,1.26755,1.26785,1.26565,1.26715,365400000.0
2009-04-23 07:35:00,1.2673,1.2679,1.2651,1.266,364800000.0
2009-04-23 07:40:00,1.2659,1.26875,1.26555,1.2669,372400000.0
2009-04-23 07:45:00,1.2678,1.2685,1.2664,1.26705,329200000.0
2009-04-23 07:50:00,1.2677,1.26825,1.26655,1.26775,219200000.0
2009-04-23 07:55:00,1.2679,1.26845,1.26615,1.2665,374400000.0
2009-04-23 08:00:00,1.2666,1.2681,1.26635,1.2676,336600000.0
2009-04-23 08:05:00,1.26765,1.26835,1.2669,1.26795,310400000.0
2009-04-23 08:10:00,1.26795,1.26795,1.26705,1.2678,310800000.0
2009-04-23 08:15:00,1.2678,1.26795,1.2655,1.26675,400200000.0
2009-04-23 08:20:00,1.2669,1.26785,1.2663,1.26785,359400000.0
2009-04-23 08:25:00,1.26785,1.26895,1.26705,1.26725,329400000.0
2009-04-23 08:30:00,1.26715,1.26785,1.2669,1.2671,200000000.0
2009-04-23 08:35:00,1.2673,1.2676,1.26675,1.26675,145800000.0
2009-04-23 08:40:00,1.26675,1.268,1.26615,1.26705,391200000.0
2009-04-23 08:45:00,1.26705,1.26815,1.267,1.2674,324600000.0
2009-04-23 08:50:00,1.26695,1.2679,1.26665,1.26775,364000000.0
2009-04-23 08:55:00,1.2677,1.2682,1.2672,1.2674,319400000.0
2009-04-23 09:00:00,1.26735,1.26885,1.2667,1.2683,300600000.0
2009-04-23 09:05:00,1.26835,1.26885,1.2671,1.2674,254600000.0
2009-04-23 09:10:00,1.2673,1.2676,1.2665,1.2666,298200000.0
2009-04-23 09:15:00,1.26665,1.26775,1.2658,1.26775,314400000.0
2009-04-23 09:20:00,1.26775,1.26795,1.2668,1.2671,181800000.0
2009-04-23 09:25:00,1.2672,1.26845,1.2672,1.2678,362600000.0
2009-04-23 09:30:00,1.268,1.26835,1.2665,1.26775,305400000.0
2009-04-23 09:35:00,1.26785,1.26845,1.267,1.2679,369800000.0
2009-04-23 09:40:00,1.26795,1.26835,1.2666,1.2668,293200000.0
2009-04-23 09:45:00,1.26675,1.2684,1.2662,1.2684,394600000.0
2009-04-23 09:50:00,1.26845,1.2686,1.26775,1.26825,293200000.0
2009-04-23 09:55:00,1.26825,1.26885,1.2677,1.26805,297800000.0
2009-04-23 10:00:00,1.26825,1.2686,1.2676,1.26815,164200000.0
2009-04-23 10:05:00,1.2682,1.26915,1.26725,1.26815,381400000.0
2009-04-23 10:10:00,1.2682,1.2686,1.26735,1.2681,409200000.0
2009-04-23 10:15:00,1.268,1.26845,1.26695,1.26735,183200000.0
2009-04-23 10:20:00,1.26745,1.26915,1.26665,1.26855,294800000.0
2009-04-23 10:25:00,1.2686,1.26885,1.26725,1.26825,306800000.0
2009-04-23 10:30:00,1.26765,1.26935,1.2674,1.26915,440200000.0
2009-04-23 10:35:00,1.26915,1.26945,1.26745,1.26805,355800000.0
2009-04-23 10:40:00,1.26815,1.26845,1.2673,1.26825,238400000.0
2009-04-23 10:45:00,1.26885,1.2695,1.2681,1.26845,318400000.0
2009-04-23 10:50:00,1.2684,1.26895,1.268,1.26845,169200000.0
2009-04-23 10:55:00,1.2685,1.269,1.2677,1.2678,214400000.0
2009-04-23 11:00:00,1.2678,1.26815,1.2658,1.26625,388400000.0
2009-04-23 11:05:00,1.26625,1.26745,1.2657,1.26695,397800000.0
2009-04-23 11:10:00,1.26695,1.26815,1.26635,1.2678,359200000.0
2009-04-23 11:15:00,1.2679,1.2691,1.26705,1.26795,441800000.0
2009-04-23 11:20:00,1.268,1.26875,1.2677,1.2684,249200000.0
2009-04-23 11:25:00,1.2681,1.269,1.26775,1.2681,275400000.0
2009-04-23 11:30:00,1.26805,1.2685,1.26755,1.26835,238200000.0
2009-04-23 11:35:00,1.26835,1.2686,1.26775,1.2678,211400000.0
2009-04-23 11:40:00,1.2679,1.2691,1.2672,1.269,345200000.0
2009-04-23 11:45:00,1.2691,1.26995,1.26805,1.26865,512000000.0
2009-04-23 11:50:00,1.2686,1.2698,1.2684,1.26925,589200000.0
2009-04-23 11:55:00,1.26935,1.27025,1.26855,1.26905,447600000.0
2009-04-23 12:00:00,1.2692,1.27015,1.26805,1.2692,627400000.0
2009-04-23 12:05:00,1.2692,1.271,1.26875,1.27045,632000000.0
2009-04-23 12:10:00,1.27045,1.27075,1.2694,1.27045,622000000.0
2009-04-23 12:15:00,1.27045,1.2708,1.2696,1.27075,417800000.0
2009-04-23 12:20:00,1.27055,1.2713,1.27015,1.27045,410800000.0
2009-04-23 12:25:00,1.27055,1.27135,1.2705,1.271,209600000.0
2009-04-23 12:30:00,1.2711,1.2711,1.26945,1.27005,417400000.0
2009-04-23 12:35:00,1.26985,1.271,1.2697,1.26975,325400000.0
2009-04-23 12:40:00,1.26965,1.2707,1.2692,1.2699,356400000.0
2009-04-23 12:45:00,1.27015,1.27025,1.2694,1.2696,280200000.0
2009-04-23 12:50:00,1.27005,1.2703,1.2693,1.2693,239400000.0
2009-04-23 12:55:00,1.2693,1.27035,1.269,1.2702,348200000.0
2009-04-23 13:00:00,1.2702,1.2706,1.2695,1.27045,509600000.0
2009-04-23 13:05:00,1.27055,1.2711,1.27005,1.27095,303600000.0
2009-04-23 13:10:00,1.27105,1.2711,1.26955,1.2701,217800000.0
2009-04-23 13:15:00,1.27005,1.27095,1.2698,1.27035,325200000.0
2009-04-23 13:20:00,1.2701,1.2707,1.2686,1.2705,482600000.0
2009-04-23 13:25:00,1.27005,1.2715,1.2698,1.27085,583000000.0
2009-04-23 13:30:00,1.27075,1.2714,1.2698,1.2705,405600000.0
2009-04-23 13:35:00,1.27045,1.27095,1.2697,1.2697,278600000.0
2009-04-23 13:40:00,1.2698,1.2703,1.26915,1.26965,402000000.0
2009-04-23 13:45:00,1.26955,1.27065,1.2683,1.2706,582600000.0
2009-04-23 13:50:00,1.2706,1.27075,1.26905,1.2693,315600000.0
2009-04-23 13:55:00,1.26925,1.27125,1.26915,1.27115,360600000.0
2009-04-23 14:00:00,1.27125,1.2718,1.2691,1.27105,420800000.0
2009-04-23 14:05:00,1.27105,1.27105,1.27,1.27025,220800000.0
2009-04-23 14:10:00,1.2702,1.27105,1.26925,1.26995,327600000.0
2009-04-23 14:15:00,1.2696,1.27105,1.2689,1.27035,349800000.0
2009-04-23 14:20:00,1.2703,1.2712,1.27025,1.27105,377600000.0
2009-04-23 14:25:00,1.27105,1.27135,1.27015,1.2704,306200000.0
2009-04-23 14:30:00,1.27095,1.2713,1.26895,1.2707,475200000.0
2009-04-23 14:35:00,1.2707,1.27225,1.2705,1.2713,446600000.0
2009-04-23 14:40:00,1.2713,1.2715,1.26995,1.2705,272800000.0
2009-04-23 14:45:00,1.27035,1.2721,1.27025,1.27145,401000000.0
2009-04-23 14:50:00,1.27155,1.2722,1.27075,1.27175,383800000.0
2009-04-23 14:55:00,1.27185,1.2728,1.2713,1.27215,547800000.0
2009-04-23 15:00:00,1.27215,1.27285,1.27015,1.27155,479000000.0
2009-04-23 15:05:00,1.27155,1.27285,1.2712,1.27155,520800000.0
2009-04-23 15:10:00,1.2716,1.27185,1.2697,1.2701,369000000.0
2009-04-23 15:15:00,1.27035,1.2713,1.269,1.27115,494600000.0
2009-04-23 15:20:00,1.2712,1.27175,1.2694,1.2705,386600000.0
2009-04-23 15:25:00,1.27065,1.2716,1.26975,1.2714,323200000.0
2009-04-23 15:30:00,1.2715,1.2718,1.26935,1.27095,640000000.0
2009-04-23 15:35:00,1.2709,1.27195,1.26905,1.2697,581800000.0
2009-04-23 15:40:00,1.26945,1.2718,1.26895,1.27075,636000000.0
2009-04-23 15:45:00,1.2706,1.27155,1.26965,1.2708,434000000.0
2009-04-23 15:50:00,1.27095,1.27165,1.26985,1.2706,386600000.0
2009-04-23 15:55:00,1.27065,1.2727,1.2705,1.27155,448200000.0
2009-04-23 16:00:00,1.27165,1.27285,1.2707,1.27225,660400000.0
2009-04-23 16:05:00,1.27225,1.27285,1.27095,1.2711,785200000.0
2009-04-23 16:10:00,1.27115,1.2715,1.2704,1.27085,577000000.0
2009-04-23 16:15:00,1.2708,1.27165,1.2702,1.2704,525400000.0
2009-04-23 16:20:00,1.2704,1.2719,1.2701,1.27115,575600000.0
2009-04-23 16:25:00,1.2712,1.2721,1.27045,1.2721,469800000.0
2009-04-23 16:30:00,1.27205,1.2727,1.271,1.27195,575000000.0
2009-04-23 16:35:00,1.2719,1.2733,1.27115,1.2733,705400000.0
2009-04-23 16:40:00,1.2732,1.2732,1.27125,1.2713,559600000.0
2009-04-23 16:45:00,1.2711,1.27235,1.27105,1.2716,490400000.0
2009-04-23 16:50:00,1.2715,1.2726,1.27095,1.27245,433200000.0
2009-04-23 16:55:00,1.27235,1.2729,1.271,1.27215,581200000.0
2009-04-23 17:00:00,1.27235,1.27315,1.2711,1.2727,548600000.0
2009-04-23 17:05:00,1.27275,1.273,1.27205,1.27235,350400000.0
2009-04-23 17:10:00,1.2725,1.2732,1.2719,1.2722,614400000.0
2009-04-23 17:15:00,1.27215,1.27315,1.27155,1.2723,448000000.0
2009-04-23 17:20:00,1.2723,1.27275,1.2716,1.27185,427800000.0
2009-04-23 17:25:00,1.272,1.2725,1.27035,1.2718,390200000.0
2009-04-23 17:30:00,1.2717,1.2727,1.2709,1.27265,312400000.0
2009-04-23 17:35:00,1.2728,1.2731,1.27065,1.2724,333600000.0
2009-04-23 17:40:00,1.2723,1.27305,1.2715,1.2729,335400000.0
2009-04-23 17:45:00,1.273,1.2735,1.2721,1.2724,319200000.0
2009-04-23 17:50:00,1.27245,1.2737,1.272,1.27355,386600000.0
2009-04-23 17:55:00,1.27335,1.27415,1.2711,1.2729,544600000.0
2009-04-23 18:00:00,1.2729,1.2733,1.27115,1.2732,271000000.0
2009-04-23 18:05:00,1.2735,1.27415,1.2723,1.2737,408000000.0
2009-04-23 18:10:00,1.274,1.2743,1.27245,1.27305,299600000.0
2009-04-23 18:15:00,1.27315,1.27445,1.2719,1.27225,202000000.0
2009-04-23 18:20:00,1.27265,1.27455,1.27245,1.2745,351800000.0
2009-04-23 18:25:00,1.2743,1.27545,1.27315,1.27525,248000000.0
2009-04-23 18:30:00,1.2753,1.2755,1.27335,1.2746,228800000.0
2009-04-23 18:35:00,1.27475,1.2754,1.2744,1.2751,118400000.0
2009-04-23 18:40:00,1.27505,1.2752,1.2731,1.2748,187400000.0
2009-04-23 18:45:00,1.2748,1.27535,1.27365,1.27405,214800000.0
2009-04-23 18:50:00,1.27405,1.27405,1.27205,1.27265,326400000.0
2009-04-23 18:55:00,1.2727,1.2734,1.2722,1.27245,213600000.0
2009-04-23 19:00:00,1.27255,1.27305,1.2709,1.27155,316800000.0
2009-04-23 19:05:00,1.2716,1.2719,1.2711,1.2718,188800000.0
2009-04-23 19:10:00,1.27175,1.27245,1.27065,1.2721,330000000.0
2009-04-23 19:15:00,1.2721,1.2725,1.27105,1.2721,173600000.0
2009-04-23 19:20:00,1.2722,1.27275,1.27155,1.2716,265200000.0
2009-04-23 19:25:00,1.2717,1.2729,1.2705,1.2725,330400000.0
2009-04-23 19:30:00,1.2725,1.2729,1.2713,1.27225,312800000.0
2009-04-23 19:35:00,1.2724,1.27275,1.27095,1.272,391000000.0
2009-04-23 19:40:00,1.272,1.27285,1.27015,1.2715,523200000.0
2009-04-23 19:45:00,1.27165,1.2725,1.27085,1.27205,270400000.0
2009-04-23 19:50:00,1.2721,1.2732,1.27115,1.2719,322400000.0
2009-04-23 19:55:00,1.27235,1.2736,1.2718,1.2718,298600000.0
2009-04-23 20:00:00,1.27195,1.2734,1.2707,1.2734,297600000.0
2009-04-23 20:05:00,1.2733,1.2733,1.2724,1.2729,131200000.0
2009-04-23 20:10:00,1.27295,1.27295,1.271,1.2712,318400000.0
2009-04-23 20:15:00,1.2712,1.27245,1.27095,1.2717,235600000.0
2009-04-23 20:20:00,1.27165,1.27225,1.27065,1.27215,172800000.0
2009-04-23 20:25:00,1.27225,1.273,1.2717,1.27215,189200000.0
2009-04-23 20:30:00,1.27205,1.27265,1.2719,1.27195,199400000.0
2009-04-23 20:35:00,1.272,1.27345,1.27155,1.273,242400000.0
2009-04-23 20:40:00,1.27315,1.27325,1.2713,1.27175,249600000.0
2009-04-23 20:45:00,1.27175,1.273,1.27175,1.27285,163200000.0
2009-04-23 20:50:00,1.27285,1.27375,1.27125,1.2713,324200000.0
2009-04-23 20:55:00,1.27135,1.2726,1.27025,1.2726,226000000.0
2009-04-23 21:00:00,1.2726,1.27285,1.2704,1.2719,415400000.0
2009-04-23 21:05:00,1.27185,1.272,1.271,1.2716,246800000.0
2009-04-23 21:10:00,1.2715,1.2725,1.2708,1.27225,396200000.0
2009-04-23 21:15:00,1.27235,1.27305,1.2716,1.27215,167400000.0
2009-04-23 21:20:00,1.2722,1.2742,1.2719,1.27265,375800000.0
2009-04-23 21:25:00,1.2728,1.2736,1.2714,1.2728,404400000.0
2009-04-23 21:30:00,1.273,1.2738,1.27175,1.2726,408400000.0
2009-04-23 21:35:00,1.2727,1.27365,1.27125,1.2716,414800000.0
2009-04-23 21:40:00,1.27175,1.2742,1.27165,1.2722,376200000.0
2009-04-23 21:45:00,1.2723,1.2731,1.2712,1.2715,390000000.0
2009-04-23 21:50:00,1.2716,1.27295,1.27045,1.2719,451400000.0
2009-04-23 21:55:00,1.27165,1.2732,1.27165,1.27245,329400000.0
2009-04-23 22:00:00,1.2726,1.2729,1.27105,1.27145,240200000.0
2009-04-23 22:05:00,1.2716,1.27265,1.27045,1.2718,157000000.0
2009-04-23 22:10:00,1.27235,1.27315,1.27105,1.2723,292400000.0
2009-04-23 22:15:00,1.2724,1.2729,1.27055,1.27155,165400000.0
2009-04-23 22:20:00,1.27155,1.2725,1.271,1.2725,70400000.0
2009-04-23 22:25:00,1.2723,1.2723,1.27165,1.27185,38400000.0
2009-04-23 22:30:00,1.27195,1.2725,1.2716,1.2725,39600000.0
2009-04-23 22:35:00,1.27275,1.27275,1.27065,1.2709,142800000.0
2009-04-23 22:40:00,1.2707,1.27145,1.2705,1.27145,64000000.0
2009-04-23 22:45:00,1.27175,1.2732,1.27077,1.27185,114200000.0
2009-04-23 22:50:00,1.27195,1.27245,1.27195,1.2721,72400000.0
2009-04-23 22:55:00,1.2722,1.2723,1.2706,1.2706,76400000.0
2009-04-23 23:00:00,1.2706,1.27135,1.269,1.27035,44800000.0
2009-04-23 23:05:00,1.26855,1.2717,1.26855,1.2716,64000000.0
2009-04-23 23:10:00,1.2714,1.2714,1.2706,1.2708,46400000.0
2009-04-23 23:15:00,1.2707,1.27085,1.27045,1.27065,36200000.0
2009-04-23 23:20:00,1.2707,1.2708,1.27035,1.2706,54000000.0
2009-04-23 23:25:00,1.27145,1.27185,1.271,1.27145,52800000.0
2009-04-23 23:30:00,1.2713,1.2713,1.27025,1.27031,35800000.0
2009-04-23 23:35:00,1.27085,1.27215,1.27085,1.27135,72800000.0
2009-04-23 23:40:00,1.2715,1.2721,1.271,1.27125,90800000.0
2009-04-23 23:45:00,1.2715,1.2721,1.27105,1.27145,68000000.0
2009-04-23 23:50:00,1.27145,1.27145,1.2702,1.27085,45800000.0
2009-04-23 23:55:00,1.27075,1.27125,1.2706,1.27125,57400000.0
2009-04-24 00:00:00,1.27125,1.27225,1.27125,1.27205,40000000.0
2009-04-24 00:05:00,1.2718,1.2718,1.26995,1.27015,169800000.0
2009-04-24 00:10:00,1.27015,1.2716,1.27005,1.2711,73800000.0
2009-04-24 00:15:00,1.271,1.271,1.26925,1.26945,108800000.0
2009-04-24 00:20:00,1.26955,1.2696,1.26925,1.26925,52000000.0
2009-04-24 00:25:00,1.26935,1.26965,1.2692,1.26955,62200000.0
2009-04-24 00:30:00,1.26945,1.27125,1.26905,1.27045,415600000.0
2009-04-24 00:35:00,1.27045,1.27135,1.2704,1.27075,107600000.0
2009-04-24 00:40:00,1.27075,1.272,1.27025,1.2717,222400000.0
2009-04-24 00:45:00,1.2716,1.27205,1.27095,1.27095,80400000.0
2009-04-24 00:50:00,1.27105,1.27145,1.2705,1.27075,37400000.0
2009-04-24 00:55:00,1.2708,1.2708,1.26995,1.27035,92200000.0
2009-04-24 01:00:00,1.2703,1.2713,1.2702,1.271,112000000.0
2009-04-24 01:05:00,1.2709,1.27165,1.2704,1.2713,69600000.0
2009-04-24 01:10:00,1.27075,1.27145,1.27075,1.2714,41600000.0
2009-04-24 01:15:00,1.2715,1.2725,1.26915,1.27115,198800000.0
2009-04-24 01:20:00,1.2712,1.2713,1.2707,1.2713,34000000.0
2009-04-24 01:25:00,1.2714,1.2714,1.2703,1.27045,93400000.0
2009-04-24 01:30:00,1.27045,1.27105,1.27,1.2705,108800000.0
2009-04-24 01:35:00,1.2705,1.2705,1.2697,1.26985,80000000.0
2009-04-24 01:40:00,1.26995,1.27145,1.26975,1.27135,189800000.0
2009-04-24 01:45:00,1.27155,1.2717,1.2708,1.27165,153400000.0
2009-04-24 01:50:00,1.27135,1.2714,1.27065,1.271,48000000.0
2009-04-24 01:55:00,1.2708,1.2711,1.27005,1.2705,186000000.0
2009-04-24 02:00:00,1.27045,1.2706,1.26945,1.26965,246200000.0
2009-04-24 02:05:00,1.26965,1.26995,1.2687,1.26905,215600000.0
2009-04-24 02:10:00,1.26905,1.26955,1.26845,1.269,117000000.0
2009-04-24 02:15:00,1.269,1.26915,1.2682,1.2687,224200000.0
2009-04-24 02:20:00,1.2687,1.26925,1.26755,1.2681,344000000.0
2009-04-24 02:25:00,1.26805,1.26925,1.2678,1.26845,142600000.0
2009-04-24 02:30:00,1.26855,1.2692,1.26785,1.26915,128200000.0
2009-04-24 02:35:00,1.2693,1.26985,1.2689,1.26915,152000000.0
2009-04-24 02:40:00,1.26915,1.26985,1.2682,1.269,239800000.0
2009-04-24 02:45:00,1.269,1.2695,1.26815,1.26885,224600000.0
2009-04-24 02:50:00,1.26875,1.26985,1.26855,1.26905,228600000.0
2009-04-24 02:55:00,1.269,1.26955,1.2689,1.26895,257400000.0
2009-04-24 03:00:00,1.2691,1.26985,1.26815,1.269,211200000.0
2009-04-24 03:05:00,1.2691,1.2693,1.2684,1.2684,187400000.0
2009-04-24 03:10:00,1.2685,1.26905,1.2678,1.2678,225200000.0
2009-04-24 03:15:00,1.2681,1.2687,1.2677,1.2685,307200000.0
2009-04-24 03:20:00,1.2687,1.2693,1.26815,1.26905,253800000.0
2009-04-24 03:25:00,1.2692,1.2695,1.2686,1.269,124400000.0
2009-04-24 03:30:00,1.269,1.26905,1.2678,1.2687,91000000.0
2009-04-24 03:35:00,1.2689,1.26905,1.2682,1.2685,89400000.0
2009-04-24 03:40:00,1.2685,1.269,1.26805,1.2685,182400000.0
2009-04-24 03:45:00,1.26865,1.269,1.26825,1.2685,139400000.0
2009-04-24 03:50:00,1.2685,1.269,1.2678,1.26885,155800000.0
2009-04-24 03:55:00,1.2689,1.2692,1.26755,1.2682,203800000.0
2009-04-24 04:00:00,1.2682,1.26855,1.2676,1.26835,120000000.0
2009-04-24 04:05:00,1.2681,1.2687,1.26785,1.2683,212400000.0
2009-04-24 04:10:00,1.2683,1.26865,1.2675,1.2676,126200000.0
2009-04-24 04:15:00,1.26795,1.2686,1.26755,1.2679,242200000.0
2009-04-24 04:20:00,1.2679,1.2683,1.26695,1.26765,214400000.0
2009-04-24 04:25:00,1.2677,1.2683,1.2671,1.2677,171600000.0
2009-04-24 04:30:00,1.26785,1.26925,1.26785,1.26905,178200000.0
2009-04-24 04:35:00,1.2689,1.2689,1.2678,1.26825,117000000.0
2009-04-24 04:40:00,1.26845,1.2688,1.26785,1.2686,252200000.0
2009-04-24 04:45:00,1.26865,1.26915,1.26825,1.26915,116400000.0
2009-04-24 04:50:00,1.2693,1.2695,1.26815,1.26875,197800000.0
2009-04-24 04:55:00,1.26875,1.26945,1.26865,1.2694,225200000.0
2009-04-24 05:00:00,1.26945,1.2699,1.269,1.26935,106000000.0
2009-04-24 05:05:00,1.2693,1.2694,1.26855,1.2689,126400000.0
2009-04-24 05:10:00,1.2689,1.26975,1.26792,1.26795,192000000.0
2009-04-24 05:15:00,1.2691,1.27035,1.26765,1.268,298800000.0
2009-04-24 05:20:00,1.26805,1.26815,1.2662,1.26675,287200000.0
2009-04-24 05:25:00,1.26655,1.2679,1.26505,1.2669,368600000.0
2009-04-24 05:30:00,1.2667,1.2672,1.26615,1.2666,120800000.0
2009-04-24 05:35:00,1.2666,1.26675,1.26595,1.2665,145400000.0
2009-04-24 05:40:00,1.26645,1.26685,1.2653,1.26595,254400000.0
2009-04-24 05:45:00,1.26605,1.26725,1.26585,1.2669,117400000.0
2009-04-24 05:50:00,1.267,1.2675,1.26595,1.2672,316200000.0
2009-04-24 05:55:00,1.2672,1.26775,1.2671,1.2676,96800000.0
2009-04-24 06:00:00,1.26745,1.26795,1.26655,1.2669,199400000.0
2009-04-24 06:05:00,1.2669,1.2682,1.26595,1.2682,191400000.0
2009-04-24 06:10:00,1.26805,1.2683,1.26665,1.26665,154400000.0
2009-04-24 06:15:00,1.26655,1.26695,1.2656,1.26635,142400000.0
2009-04-24 06:20:00,1.26635,1.26805,1.26635,1.26785,108800000.0
2009-04-24 06:25:00,1.2679,1.26805,1.26635,1.26725,133800000.0
2009-04-24 06:30:00,1.26735,1.26875,1.2662,1.26695,263000000.0
2009-04-24 06:35:00,1.26705,1.26835,1.2662,1.26665,304000000.0
2009-04-24 06:40:00,1.26655,1.2672,1.2658,1.2663,402000000.0
2009-04-24 06:45:00,1.26605,1.2695,1.2656,1.26775,343600000.0
2009-04-24 06:50:00,1.2674,1.26775,1.2667,1.26695,129600000.0
2009-04-24 06:55:00,1.26685,1.26735,1.2667,1.267,140800000.0
2009-04-24 07:00:00,1.26735,1.26785,1.2663,1.2677,201400000.0
2009-04-24 07:05:00,1.26775,1.2684,1.26755,1.2676,66800000.0
2009-04-24 07:10:00,1.26765,1.2685,1.26717,1.2681,96200000.0
2009-04-24 07:15:00,1.26805,1.2692,1.2668,1.26715,380200000.0
2009-04-24 07:20:00,1.26725,1.26895,1.26655,1.2672,250000000.0
2009-04-24 07:25:00,1.2674,1.2681,1.26695,1.26735,89600000.0
2009-04-24 07:30:00,1.26725,1.2675,1.2657,1.2675,194600000.0
2009-04-24 07:35:00,1.26755,1.2683,1.2662,1.26785,136000000.0
2009-04-24 07:40:00,1.2679,1.2679,1.26545,1.2665,276400000.0
2009-04-24 07:45:00,1.2669,1.2676,1.2652,1.2665,205400000.0
2009-04-24 07:50:00,1.2666,1.267,1.2655,1.2657,176000000.0
2009-04-24 07:55:00,1.26565,1.2666,1.26525,1.26595,264000000.0
2009-04-24 08:00:00,1.266,1.26635,1.26485,1.2659,273600000.0
2009-04-24 08:05:00,1.2659,1.2664,1.26535,1.2662,194200000.0
2009-04-24 08:10:00,1.2662,1.267,1.26605,1.2666,241600000.0
2009-04-24 08:15:00,1.26665,1.26715,1.26535,1.26665,238400000.0
2009-04-24 08:20:00,1.26675,1.26755,1.26575,1.2661,238400000.0
2009-04-24 08:25:00,1.26605,1.2667,1.26565,1.26625,470400000.0
2009-04-24 08:30:00,1.26635,1.26775,1.26465,1.2659,384800000.0
2009-04-24 08:35:00,1.26595,1.2669,1.26555,1.2664,187200000.0
2009-04-24 08:40:00,1.2665,1.267,1.2664,1.2668,159400000.0
2009-04-24 08:45:00,1.2668,1.267,1.2656,1.2662,81600000.0
2009-04-24 08:50:00,1.2662,1.26775,1.2652,1.26645,285200000.0
2009-04-24 08:55:00,1.26635,1.26705,1.2656,1.2656,256200000.0
2009-04-24 09:00:00,1.2657,1.26655,1.26505,1.2655,421800000.0
2009-04-24 09:05:00,1.26555,1.2664,1.2646,1.2652,385400000.0
2009-04-24 09:10:00,1.26515,1.26545,1.2643,1.26465,305200000.0
2009-04-24 09:15:00,1.26465,1.2659,1.2646,1.2658,204600000.0
2009-04-24 09:20:00,1.2658,1.26635,1.2654,1.2659,323600000.0
2009-04-24 09:25:00,1.2659,1.26695,1.26555,1.2669,147400000.0
2009-04-24 09:30:00,1.2669,1.26735,1.26565,1.266,300800000.0
2009-04-24 09:35:00,1.266,1.26705,1.26465,1.2667,328000000.0
2009-04-24 09:40:00,1.2667,1.26705,1.2654,1.26585,410200000.0
2009-04-24 09:45:00,1.26595,1.2664,1.2654,1.26625,299400000.0
2009-04-24 09:50:00,1.26635,1.2671,1.26595,1.26645,426800000.0
2009-04-24 09:55:00,1.26655,1.2673,1.26545,1.26655,320200000.0
2009-04-24 10:00:00,1.26645,1.2673,1.2646,1.2655,692600000.0
2009-04-24 10:05:00,1.2655,1.2665,1.26475,1.26515,550000000.0
2009-04-24 10:10:00,1.26495,1.26565,1.26225,1.26235,645900000.0
2009-04-24 10:15:00,1.26205,1.2645,1.26205,1.2642,572400000.0
2009-04-24 10:20:00,1.2641,1.265,1.2619,1.2619,553000000.0
2009-04-24 10:25:00,1.262,1.264,1.26195,1.26285,609800000.0
2009-04-24 10:30:00,1.26285,1.2651,1.26235,1.2644,400600000.0
2009-04-24 10:35:00,1.26435,1.26495,1.2629,1.26305,416800000.0
2009-04-24 10:40:00,1.2632,1.26495,1.26255,1.26375,580000000.0
2009-04-24 10:45:00,1.2637,1.2642,1.26275,1.2634,529600000.0
2009-04-24 10:50:00,1.26345,1.2644,1.26295,1.263,506400000.0
2009-04-24 10:55:00,1.26315,1.2647,1.26305,1.2639,481000000.0
2009-04-24 11:00:00,1.2638,1.26505,1.26295,1.26365,351800000.0
2009-04-24 11:05:00,1.2636,1.26465,1.26305,1.26325,401200000.0
2009-04-24 11:10:00,1.26325,1.2642,1.26275,1.2633,417600000.0
2009-04-24 11:15:00,1.2633,1.26435,1.26265,1.2628,276800000.0
2009-04-24 11:20:00,1.26285,1.2642,1.2625,1.26295,408800000.0
2009-04-24 11:25:00,1.26295,1.2643,1.26247,1.26375,121200000.0
2009-04-24 11:30:00,1.26385,1.26545,1.2626,1.26435,472000000.0
2009-04-24 11:35:00,1.26445,1.2663,1.26425,1.2654,416600000.0
2009-04-24 11:40:00,1.2654,1.2654,1.2629,1.26385,589400000.0
2009-04-24 11:45:00,1.26395,1.26485,1.26335,1.2643,409200000.0
2009-04-24 11:50:00,1.26425,1.26545,1.2635,1.2648,495600000.0
2009-04-24 11:55:00,1.26485,1.2653,1.26455,1.26485,135800000.0
2009-04-24 12:00:00,1.2652,1.26575,1.26455,1.26475,257400000.0
2009-04-24 12:05:00,1.2648,1.2653,1.26465,1.2653,173200000.0
2009-04-24 12:10:00,1.2653,1.2654,1.2649,1.26505,102400000.0
2009-04-24 12:15:00,1.26515,1.2658,1.26495,1.26545,88000000.0
2009-04-24 12:20:00,1.26555,1.2666,1.26555,1.266,113200000.0
2009-04-24 12:25:00,1.266,1.2661,1.26535,1.26575,142800000.0
2009-04-24 12:30:00,1.26555,1.26685,1.2653,1.2655,278600000.0
2009-04-24 12:35:00,1.2655,1.2656,1.26405,1.26505,520800000.0
2009-04-24 12:40:00,1.26505,1.26555,1.2644,1.26555,276400000.0
2009-04-24 12:45:00,1.2655,1.26585,1.26455,1.26485,276800000.0
2009-04-24 12:50:00,1.265,1.2654,1.2646,1.265,205800000.0
2009-04-24 12:55:00,1.2651,1.2659,1.2648,1.26555,54400000.0
2009-04-24 13:00:00,1.26555,1.26605,1.26485,1.2659,247800000.0
2009-04-24 13:05:00,1.266,1.26695,1.2653,1.2658,345200000.0
2009-04-24 13:10:00,1.2658,1.26625,1.26485,1.26535,392400000.0
2009-04-24 13:15:00,1.26535,1.26585,1.26485,1.2654,275400000.0
2009-04-24 13:20:00,1.26545,1.26695,1.26535,1.2667,378000000.0
2009-04-24 13:25:00,1.26675,1.26715,1.26535,1.2662,344000000.0
2009-04-24 13:30:00,1.2663,1.26645,1.2646,1.26555,280800000.0
2009-04-24 13:35:00,1.26555,1.2671,1.2654,1.2665,492000000.0
2009-04-24 13:40:00,1.26655,1.26745,1.26505,1.2667,495200000.0
2009-04-24 13:45:00,1.26665,1.26735,1.26595,1.26685,290400000.0
2009-04-24 13:50:00,1.2668,1.26705,1.2655,1.26635,294400000.0
2009-04-24 13:55:00,1.26625,1.26655,1.26525,1.26655,283000000.0
2009-04-24 14:00:00,1.26645,1.2667,1.26575,1.2666,260600000.0
2009-04-24 14:05:00,1.26665,1.26675,1.26595,1.26645,116000000.0
2009-04-24 14:10:00,1.2664,1.26735,1.26555,1.2658,234600000.0
2009-04-24 14:15:00,1.2658,1.2668,1.2656,1.26635,301600000.0
2009-04-24 14:20:00,1.26645,1.267,1.2656,1.26665,396600000.0
2009-04-24 14:25:00,1.26665,1.2669,1.2652,1.2656,292800000.0
2009-04-24 14:30:00,1.2657,1.26715,1.2648,1.26615,536000000.0
2009-04-24 14:35:00,1.26635,1.26665,1.26525,1.26635,452800000.0
2009-04-24 14:40:00,1.2664,1.2667,1.26555,1.2665,376000000.0
2009-04-24 14:45:00,1.26655,1.2674,1.26565,1.2658,454400000.0
2009-04-24 14:50:00,1.2658,1.26625,1.26565,1.2657,351000000.0
2009-04-24 14:55:00,1.2657,1.2657,1.2637,1.2646,385800000.0
2009-04-24 15:00:00,1.26445,1.26555,1.2643,1.26445,580400000.0
2009-04-24 15:05:00,1.26445,1.2659,1.26445,1.2657,447400000.0
2009-04-24 15:10:00,1.2656,1.2659,1.26425,1.26485,730200000.0
2009-04-24 15:15:00,1.2649,1.2656,1.2631,1.2638,609300000.0
2009-04-24 15:20:00,1.26395,1.2646,1.26223,1.26315,427000000.0
2009-04-24 15:25:00,1.26325,1.26395,1.26315,1.26355,282400000.0
2009-04-24 15:30:00,1.2636,1.2636,1.2625,1.26265,387200000.0
2009-04-24 15:35:00,1.26265,1.2634,1.2626,1.26265,335400000.0
2009-04-24 15:40:00,1.26265,1.26295,1.26095,1.2614,520800000.0
2009-04-24 15:45:00,1.2613,1.2617,1.26035,1.26045,605800000.0
2009-04-24 15:50:00,1.26045,1.26165,1.2599,1.26045,794600000.0
2009-04-24 15:55:00,1.26055,1.2611,1.25995,1.2602,903200000.0
2009-04-24 16:00:00,1.26025,1.2625,1.26005,1.26015,444800000.0
2009-04-24 16:05:00,1.26045,1.2618,1.2601,1.26075,560200000.0
2009-04-24 16:10:00,1.2608,1.26115,1.2601,1.26045,479200000.0
2009-04-24 16:15:00,1.26055,1.2622,1.26015,1.2618,409800000.0
2009-04-24 16:20:00,1.2619,1.2625,1.2605,1.2623,504000000.0
2009-04-24 16:25:00,1.2621,1.2631,1.26135,1.2622,381600000.0
2009-04-24 16:30:00,1.2625,1.26315,1.261,1.26285,481000000.0
2009-04-24 16:35:00,1.2628,1.26305,1.26165,1.26195,333800000.0
2009-04-24 16:40:00,1.26185,1.2628,1.2614,1.2617,277000000.0
2009-04-24 16:45:00,1.2617,1.2634,1.26145,1.26165,538200000.0
2009-04-24 16:50:00,1.2616,1.26295,1.26095,1.26255,600000000.0
2009-04-24 16:55:00,1.26255,1.263,1.2613,1.26215,486200000.0
2009-04-24 17:00:00,1.26215,1.26215,1.2607,1.261,497000000.0
2009-04-24 17:05:00,1.26105,1.2619,1.26065,1.2608,543000000.0
2009-04-24 17:10:00,1.26095,1.26145,1.2603,1.26065,588200000.0
2009-04-24 17:15:00,1.26065,1.26145,1.2602,1.26035,561800000.0
2009-04-24 17:20:00,1.26045,1.26155,1.2603,1.2614,324600000.0
2009-04-24 17:25:00,1.26135,1.26275,1.2611,1.2617,345600000.0
2009-04-24 17:30:00,1.2619,1.2631,1.26125,1.262,462600000.0
2009-04-24 17:35:00,1.2623,1.2627,1.26175,1.26185,163200000.0
2009-04-24 17:40:00,1.26195,1.26295,1.2611,1.2629,281000000.0
2009-04-24 17:45:00,1.26275,1.26335,1.2606,1.26175,415800000.0
2009-04-24 17:50:00,1.26175,1.26335,1.2603,1.2625,349400000.0
2009-04-24 17:55:00,1.2625,1.2629,1.26085,1.2616,273600000.0
2009-04-24 18:00:00,1.26175,1.2628,1.2604,1.26075,484200000.0
2009-04-24 18:05:00,1.26065,1.262,1.26035,1.26045,246800000.0
2009-04-24 18:10:00,1.26055,1.26145,1.2602,1.2609,220200000.0
2009-04-24 18:15:00,1.2607,1.2614,1.2602,1.2613,217000000.0
2009-04-24 18:20:00,1.2613,1.2613,1.26025,1.26045,193600000.0
2009-04-24 18:25:00,1.2603,1.26095,1.2603,1.26075,104400000.0
2009-04-24 18:30:00,1.26085,1.26165,1.2605,1.26145,255000000.0
2009-04-24 18:35:00,1.2614,1.2619,1.26045,1.2606,203600000.0
2009-04-24 18:40:00,1.2605,1.2614,1.25995,1.261,271800000.0
2009-04-24 18:45:00,1.261,1.2621,1.2598,1.262,311200000.0
2009-04-24 18:50:00,1.262,1.2623,1.2601,1.26125,314600000.0
2009-04-24 18:55:00,1.2614,1.2628,1.26035,1.26065,186400000.0
2009-04-24 19:00:00,1.2607,1.2609,1.26,1.2607,215000000.0
2009-04-24 19:05:00,1.261,1.261,1.2602,1.2605,146800000.0
2009-04-24 19:10:00,1.26045,1.2611,1.26,1.26015,146800000.0
2009-04-24 19:15:00,1.26055,1.2616,1.26055,1.2608,97000000.0
2009-04-24 19:20:00,1.26085,1.26195,1.26085,1.26125,60800000.0
2009-04-24 19:25:00,1.2612,1.26195,1.26005,1.26155,259200000.0
2009-04-24 19:30:00,1.26155,1.26235,1.2607,1.26185,198800000.0
2009-04-24 19:35:00,1.2617,1.2617,1.2609,1.26118,107200000.0
2009-04-24 19:40:00,1.26175,1.2618,1.2604,1.2608,89600000.0
2009-04-24 19:45:00,1.2608,1.2608,1.2601,1.26075,119400000.0
2009-04-24 19:50:00,1.26075,1.2617,1.26015,1.2604,143400000.0
2009-04-24 19:55:00,1.2604,1.2622,1.2603,1.2607,265800000.0
2009-04-24 20:00:00,1.26065,1.2624,1.2598,1.2616,564200000.0
2009-04-24 20:05:00,1.2616,1.2623,1.2601,1.2614,446800000.0
2009-04-24 20:10:00,1.2615,1.26295,1.2603,1.2623,518800000.0
2009-04-24 20:15:00,1.2623,1.2637,1.2614,1.26295,492400000.0
2009-04-24 20:20:00,1.26295,1.2643,1.26205,1.26365,412800000.0
2009-04-24 20:25:00,1.26385,1.2644,1.26175,1.2629,496600000.0
2009-04-24 20:30:00,1.26305,1.26335,1.26095,1.26155,539600000.0
2009-04-24 20:35:00,1.2617,1.2627,1.26105,1.26185,240600000.0
2009-04-24 20:40:00,1.26225,1.2625,1.26115,1.2622,193600000.0
2009-04-24 20:45:00,1.263,1.26355,1.26075,1.2613,275000000.0
2009-04-24 20:50:00,1.2614,1.26255,1.2614,1.262,196000000.0
2009-04-24 20:55:00,1.262,1.26285,1.2613,1.26285,219200000.0
2009-04-24 21:00:00,1.2629,1.26315,1.2618,1.2622,295400000.0
2009-04-24 21:05:00,1.2622,1.2623,1.2615,1.2618,156800000.0
2009-04-24 21:10:00,1.26185,1.2622,1.2612,1.26155,232400000.0
2009-04-24 21:15:00,1.2616,1.26325,1.2615,1.2631,219600000.0
2009-04-24 21:20:00,1.263,1.2636,1.2622,1.2622,138000000.0
2009-04-24 21:25:00,1.2622,1.2628,1.2617,1.26275,126600000.0
2009-04-24 21:30:00,1.26275,1.26305,1.26075,1.2625,272400000.0
2009-04-24 21:35:00,1.2623,1.26285,1.26145,1.2619,278000000.0
2009-04-24 21:40:00,1.26205,1.26255,1.25975,1.2609,271400000.0
2009-04-24 21:45:00,1.261,1.2624,1.2599,1.2612,126400000.0
2009-04-24 21:50:00,1.26135,1.2618,1.26095,1.26115,116000000.0
2009-04-24 21:55:00,1.2611,1.26155,1.2603,1.26085,211400000.0
2009-04-24 22:00:00,1.26085,1.2616,1.25835,1.26035,155000000.0
2009-04-24 22:05:00,1.2603,1.2612,1.25965,1.2605,58000000.0
2009-04-24 22:10:00,1.26045,1.26085,1.2604,1.2605,21000000.0
2009-04-24 22:15:00,1.2605,1.2619,1.2605,1.2605,97600000.0
2009-04-24 22:20:00,1.26055,1.26125,1.26055,1.2611,22800000.0
2009-04-24 22:25:00,1.26115,1.26235,1.26005,1.2612,86400000.0
2009-04-24 22:30:00,1.2604,1.2618,1.2601,1.2618,52000000.0
2009-04-24 22:35:00,1.2602,1.2603,1.2595,1.2602,29600000.0
2009-04-24 22:40:00,1.2614,1.26375,1.26035,1.26085,86600000.0
2009-04-24 22:45:00,1.26,1.261,1.25825,1.26095,153200000.0
2009-04-24 22:50:00,1.26115,1.2636,1.26035,1.2636,126800000.0
2009-04-24 22:55:00,1.26355,1.26405,1.2617,1.2619,147600000.0
2009-04-26 23:00:00,1.26495,1.2659,1.26255,1.2632,46400000.0
2009-04-26 23:05:00,1.2632,1.26515,1.2632,1.26515,14400000.0
2009-04-26 23:10:00,1.2649,1.26565,1.26475,1.26565,16000000.0
2009-04-26 23:15:00,1.26565,1.2658,1.26445,1.2658,19200000.0
2009-04-26 23:20:00,1.2661,1.2679,1.2661,1.2679,59200000.0
2009-04-26 23:25:00,1.26805,1.2697,1.2666,1.2675,142400000.0
2009-04-26 23:30:00,1.2678,1.2682,1.2673,1.2681,46400000.0
2009-04-26 23:35:00,1.26825,1.26825,1.26795,1.26805,11200000.0
2009-04-26 23:40:00,1.26805,1.26805,1.2676,1.26775,8000000.0
2009-04-26 23:50:00,1.26795,1.26805,1.2673,1.2673,9400000.0
2009-04-26 23:55:00,1.26755,1.268,1.26755,1.26775,10800000.0
2009-04-27 00:00:00,1.268,1.2686,1.26635,1.26845,176200000.0
2009-04-27 00:05:00,1.26845,1.2689,1.268,1.26855,88000000.0
2009-04-27 00:10:00,1.26875,1.26925,1.26635,1.26835,131200000.0
2009-04-27 00:15:00,1.26845,1.2695,1.26685,1.2674,189600000.0
2009-04-27 00:20:00,1.2673,1.26965,1.26615,1.2676,153600000.0
2009-04-27 00:25:00,1.26785,1.26855,1.2677,1.2678,73200000.0
2009-04-27 00:30:00,1.26735,1.268,1.2671,1.2679,123200000.0
2009-04-27 00:35:00,1.2678,1.2678,1.26634,1.26634,58800000.0
2009-04-27 00:40:00,1.26705,1.26735,1.2669,1.2673,116800000.0
2009-04-27 00:45:00,1.26725,1.2673,1.26545,1.26645,227200000.0
2009-04-27 00:50:00,1.26645,1.27075,1.26645,1.2706,194000000.0
2009-04-27 00:55:00,1.27065,1.27065,1.2669,1.26805,240100000.0
2009-04-27 01:00:00,1.2676,1.2698,1.2676,1.2676,93200000.0
2009-04-27 01:05:00,1.26765,1.2682,1.2665,1.2679,186600000.0
2009-04-27 01:10:00,1.26785,1.26855,1.2667,1.26765,70400000.0
2009-04-27 01:15:00,1.2677,1.2685,1.26585,1.2668,206600000.0
2009-04-27 01:20:00,1.2666,1.26755,1.2662,1.2662,63400000.0
2009-04-27 01:25:00,1.2661,1.26695,1.26545,1.26575,91200000.0
2009-04-27 01:30:00,1.2658,1.26805,1.26545,1.26655,115200000.0
2009-04-27 01:35:00,1.26645,1.2668,1.26535,1.2657,100800000.0
2009-04-27 01:40:00,1.2657,1.26645,1.2654,1.2663,100400000.0
2009-04-27 01:45:00,1.2658,1.26665,1.2655,1.2656,120000000.0
2009-04-27 01:50:00,1.2656,1.2661,1.26505,1.2652,211200000.0
2009-04-27 01:55:00,1.2652,1.26535,1.26375,1.26445,206600000.0
2009-04-27 02:00:00,1.2646,1.2646,1.26325,1.26435,213800000.0
2009-04-27 02:05:00,1.26435,1.265,1.26355,1.2637,199000000.0
2009-04-27 02:10:00,1.26415,1.26485,1.2631,1.2635,220800000.0
2009-04-27 02:15:00,1.2635,1.26525,1.26295,1.265,173800000.0
2009-04-27 02:20:00,1.2651,1.2653,1.2641,1.26455,124000000.0
2009-04-27 02:25:00,1.2651,1.2651,1.2644,1.2646,51200000.0
2009-04-27 02:30:00,1.26455,1.2658,1.2645,1.2658,129000000.0
2009-04-27 02:35:00,1.26575,1.2658,1.2644,1.2649,145600000.0
2009-04-27 02:40:00,1.2645,1.26595,1.26415,1.26555,294000000.0
2009-04-27 02:45:00,1.26545,1.2657,1.2646,1.2646,116600000.0
2009-04-27 02:50:00,1.26475,1.2665,1.26395,1.2658,307400000.0
2009-04-27 02:55:00,1.266,1.2669,1.26445,1.2651,218000000.0
2009-04-27 03:00:00,1.2651,1.2656,1.26395,1.26405,320600000.0
2009-04-27 03:05:00,1.2641,1.2648,1.26365,1.2643,134600000.0
2009-04-27 03:10:00,1.2643,1.2643,1.26145,1.26145,149600000.0
2009-04-27 03:15:00,1.26145,1.26475,1.2608,1.2639,160200000.0
2009-04-27 03:20:00,1.264,1.2642,1.263,1.2634,113000000.0
2009-04-27 03:25:00,1.26365,1.26445,1.26365,1.2639,71000000.0
2009-04-27 03:30:00,1.26405,1.26445,1.263,1.26385,105600000.0
2009-04-27 03:35:00,1.26375,1.26385,1.2627,1.2634,75600000.0
2009-04-27 03:40:00,1.2634,1.26385,1.26275,1.2629,156200000.0
2009-04-27 03:45:00,1.2629,1.26355,1.2627,1.26325,133800000.0
2009-04-27 03:50:00,1.2632,1.2634,1.2621,1.263,121600000.0
2009-04-27 03:55:00,1.2631,1.2636,1.26275,1.2636,163200000.0
2009-04-27 04:00:00,1.2637,1.26435,1.26305,1.264,200000000.0
2009-04-27 04:05:00,1.26395,1.2647,1.2631,1.26365,306200000.0
2009-04-27 04:10:00,1.2637,1.2646,1.263,1.2636,392800000.0
2009-04-27 04:15:00,1.2639,1.2663,1.2635,1.2641,479000000.0
2009-04-27 04:20:00,1.26415,1.26445,1.2624,1.26265,450200000.0
2009-04-27 04:25:00,1.2626,1.2659,1.2618,1.2643,364800000.0
2009-04-27 04:30:00,1.26425,1.26475,1.264,1.2643,194800000.0
2009-04-27 04:35:00,1.2642,1.26425,1.26305,1.2636,245000000.0
2009-04-27 04:40:00,1.2637,1.26395,1.26245,1.26365,284000000.0
2009-04-27 04:45:00,1.26385,1.26555,1.26305,1.2638,348000000.0
2009-04-27 04:50:00,1.26405,1.2645,1.26335,1.26335,69200000.0
2009-04-27 04:55:00,1.2634,1.26385,1.26275,1.2632,204200000.0
2009-04-27 05:00:00,1.2633,1.26375,1.26255,1.26325,212800000.0
2009-04-27 05:05:00,1.2634,1.2634,1.262,1.26225,227000000.0
2009-04-27 05:10:00,1.26245,1.26305,1.2616,1.2622,105200000.0
2009-04-27 05:15:00,1.2623,1.263,1.2622,1.26285,89600000.0
2009-04-27 05:20:00,1.26275,1.2632,1.26265,1.2631,70200000.0
2009-04-27 05:25:00,1.263,1.2636,1.2628,1.26315,131200000.0
2009-04-27 05:30:00,1.26295,1.2633,1.2627,1.2627,173000000.0
2009-04-27 05:35:00,1.26275,1.26355,1.26155,1.26315,266000000.0
2009-04-27 05:40:00,1.2632,1.2632,1.2615,1.26245,210800000.0
2009-04-27 05:45:00,1.2625,1.26265,1.2613,1.2622,329200000.0
2009-04-27 05:50:00,1.2621,1.2629,1.26105,1.2614,331000000.0
2009-04-27 05:55:00,1.2614,1.2624,1.26035,1.26175,265600000.0
2009-04-27 06:00:00,1.2618,1.26245,1.26065,1.26185,265600000.0
2009-04-27 06:05:00,1.262,1.26255,1.26125,1.2622,214600000.0
2009-04-27 06:10:00,1.2622,1.26295,1.26155,1.26155,220000000.0
2009-04-27 06:15:00,1.26165,1.26265,1.2596,1.2605,541800000.0
2009-04-27 06:20:00,1.26065,1.2629,1.26055,1.2619,445600000.0
2009-04-27 06:25:00,1.2623,1.26285,1.26125,1.26175,401800000.0
2009-04-27 06:30:00,1.26175,1.26275,1.26175,1.26275,155200000.0
2009-04-27 06:35:00,1.26265,1.2635,1.26265,1.26315,204800000.0
2009-04-27 06:40:00,1.26305,1.2644,1.26275,1.2638,221800000.0
2009-04-27 06:45:00,1.26375,1.2639,1.263,1.2632,216200000.0
2009-04-27 06:50:00,1.26345,1.26445,1.26285,1.2637,223600000.0
2009-04-27 06:55:00,1.26375,1.2639,1.26215,1.26325,263400000.0
2009-04-27 07:00:00,1.26295,1.26345,1.26155,1.26325,367800000.0
2009-04-27 07:05:00,1.26315,1.2634,1.26145,1.2626,201200000.0
2009-04-27 07:10:00,1.26265,1.26265,1.2621,1.2622,62400000.0
2009-04-27 07:15:00,1.26225,1.2635,1.26175,1.2635,215200000.0
2009-04-27 07:20:00,1.26355,1.26375,1.26195,1.262,128800000.0
2009-04-27 07:25:00,1.26225,1.26325,1.26135,1.2619,219600000.0
2009-04-27 07:30:00,1.2619,1.26225,1.2613,1.26185,121600000.0
2009-04-27 07:35:00,1.262,1.2638,1.2606,1.26205,419000000.0
2009-04-27 07:40:00,1.26235,1.2638,1.26175,1.26215,137600000.0
2009-04-27 07:45:00,1.2621,1.264,1.2612,1.26235,233600000.0
2009-04-27 07:50:00,1.2623,1.26385,1.26145,1.2632,261800000.0
2009-04-27 07:55:00,1.2633,1.26455,1.263,1.26445,305200000.0
2009-04-27 08:00:00,1.26445,1.26485,1.2626,1.26395,246200000.0
2009-04-27 08:05:00,1.26405,1.26475,1.26285,1.2642,551800000.0
2009-04-27 08:10:00,1.2642,1.2646,1.2636,1.26415,489800000.0
2009-04-27 08:15:00,1.26425,1.26495,1.26365,1.26405,557400000.0
2009-04-27 08:20:00,1.26395,1.2644,1.2627,1.2637,476000000.0
2009-04-27 08:25:00,1.26375,1.2644,1.2621,1.2636,512000000.0
2009-04-27 08:30:00,1.2635,1.2637,1.2618,1.26215,416200000.0
2009-04-27 08:35:00,1.2622,1.2633,1.2621,1.263,403600000.0
2009-04-27 08:40:00,1.26305,1.26475,1.26295,1.2645,552800000.0
2009-04-27 08:45:00,1.26445,1.26545,1.26405,1.26445,364800000.0
2009-04-27 08:50:00,1.26445,1.2652,1.26375,1.26465,317200000.0
2009-04-27 08:55:00,1.26475,1.26495,1.26275,1.2631,350000000.0
2009-04-27 09:00:00,1.2629,1.2664,1.26275,1.2653,733000000.0
2009-04-27 09:05:00,1.26525,1.26625,1.2652,1.26525,432800000.0
2009-04-27 09:10:00,1.26525,1.26595,1.2652,1.26545,334200000.0
2009-04-27 09:15:00,1.26545,1.26555,1.2628,1.26435,526200000.0
2009-04-27 09:20:00,1.26435,1.26465,1.26327,1.26435,187200000.0
2009-04-27 09:25:00,1.26435,1.2654,1.2631,1.2631,231800000.0
2009-04-27 09:30:00,1.26335,1.2645,1.2627,1.26345,478000000.0
2009-04-27 09:35:00,1.26345,1.2641,1.2626,1.2638,544400000.0
2009-04-27 09:40:00,1.26395,1.26485,1.2634,1.26435,361400000.0
2009-04-27 09:45:00,1.2643,1.26435,1.2625,1.26275,508000000.0
2009-04-27 09:50:00,1.26295,1.2634,1.26265,1.2632,285800000.0
2009-04-27 09:55:00,1.2632,1.26395,1.2627,1.263,415600000.0
2009-04-27 10:00:00,1.2631,1.2638,1.26275,1.26345,684400000.0
2009-04-27 10:05:00,1.26345,1.2638,1.26265,1.26295,515000000.0
2009-04-27 10:10:00,1.26295,1.2637,1.2616,1.2622,590800000.0
2009-04-27 10:15:00,1.26215,1.26345,1.2615,1.2626,477800000.0
2009-04-27 10:20:00,1.2626,1.26325,1.2621,1.2627,348400000.0
2009-04-27 10:25:00,1.2628,1.2635,1.26225,1.26285,470200000.0
2009-04-27 10:30:00,1.2629,1.2638,1.2623,1.26285,415000000.0
2009-04-27 10:35:00,1.2628,1.2632,1.2623,1.26265,363600000.0
2009-04-27 10:40:00,1.26265,1.2632,1.262,1.2628,242400000.0
2009-04-27 10:45:00,1.26285,1.2632,1.26225,1.2625,412600000.0
2009-04-27 10:50:00,1.2625,1.2634,1.2621,1.2634,160000000.0
2009-04-27 10:55:00,1.2633,1.26375,1.26275,1.263,288000000.0
2009-04-27 11:00:00,1.263,1.2638,1.26255,1.26295,352400000.0
2009-04-27 11:05:00,1.26305,1.26325,1.2623,1.2625,230200000.0
2009-04-27 11:10:00,1.2625,1.26305,1.26195,1.26285,283600000.0
2009-04-27 11:15:00,1.26275,1.26335,1.2619,1.26255,295600000.0
2009-04-27 11:20:00,1.26255,1.26345,1.2621,1.26345,344600000.0
2009-04-27 11:25:00,1.26355,1.2638,1.26295,1.26295,436200000.0
2009-04-27 11:30:00,1.263,1.26355,1.2624,1.263,159400000.0
2009-04-27 11:35:00,1.263,1.26355,1.2627,1.2628,187200000.0
2009-04-27 11:40:00,1.26285,1.2629,1.262,1.26235,186600000.0
2009-04-27 11:45:00,1.2624,1.26315,1.2623,1.2624,328000000.0
2009-04-27 11:50:00,1.26245,1.2631,1.26245,1.2629,139200000.0
2009-04-27 11:55:00,1.26305,1.26385,1.2627,1.26315,413600000.0
2009-04-27 12:00:00,1.26315,1.2641,1.2627,1.2632,480000000.0
2009-04-27 12:05:00,1.2633,1.2637,1.2627,1.2635,278800000.0
2009-04-27 12:10:00,1.2636,1.2638,1.2626,1.26305,267200000.0
2009-04-27 12:15:00,1.2631,1.2632,1.26225,1.26295,270200000.0
2009-04-27 12:20:00,1.263,1.2631,1.26205,1.2624,396200000.0
2009-04-27 12:25:00,1.2623,1.2631,1.2618,1.2624,462800000.0
2009-04-27 12:30:00,1.26245,1.2631,1.262,1.26265,252800000.0
2009-04-27 12:35:00,1.2627,1.26315,1.2622,1.26295,269800000.0
2009-04-27 12:40:00,1.26295,1.2631,1.2621,1.26275,210600000.0
2009-04-27 12:45:00,1.2627,1.2634,1.26215,1.26275,395200000.0
2009-04-27 12:50:00,1.26275,1.26305,1.26215,1.26245,488800000.0
2009-04-27 12:55:00,1.26245,1.2632,1.2621,1.2623,485800000.0
2009-04-27 13:00:00,1.2623,1.2631,1.2622,1.26285,307800000.0
2009-04-27 13:05:00,1.26275,1.26335,1.26225,1.2629,342200000.0
2009-04-27 13:10:00,1.2629,1.2631,1.26225,1.26255,310800000.0
2009-04-27 13:15:00,1.2627,1.2631,1.26225,1.2626,155400000.0
2009-04-27 13:20:00,1.2626,1.2634,1.26205,1.26285,256600000.0
2009-04-27 13:25:00,1.26285,1.26285,1.2618,1.26225,269200000.0
2009-04-27 13:30:00,1.26225,1.26295,1.2618,1.26295,290400000.0
2009-04-27 13:35:00,1.26295,1.26295,1.26165,1.2619,258400000.0
2009-04-27 13:40:00,1.26185,1.2625,1.26145,1.2624,290600000.0
2009-04-27 13:45:00,1.2624,1.26315,1.26175,1.26175,194400000.0
2009-04-27 13:50:00,1.26185,1.26305,1.26175,1.2623,313200000.0
2009-04-27 13:55:00,1.2624,1.26345,1.26185,1.26235,420600000.0
2009-04-27 14:00:00,1.26245,1.26335,1.26165,1.2626,436800000.0
2009-04-27 14:05:00,1.26255,1.26385,1.2617,1.26295,443600000.0
2009-04-27 14:10:00,1.26295,1.2637,1.2619,1.2628,500800000.0
2009-04-27 14:15:00,1.26275,1.2637,1.262,1.26325,759000000.0
2009-04-27 14:20:00,1.26325,1.2639,1.2626,1.2633,562200000.0
2009-04-27 14:25:00,1.2633,1.26385,1.26295,1.26325,312000000.0
2009-04-27 14:30:00,1.2636,1.2636,1.2625,1.2627,482600000.0
2009-04-27 14:35:00,1.26265,1.26375,1.2626,1.2633,409200000.0
2009-04-27 14:40:00,1.26325,1.26425,1.26265,1.2632,351400000.0
2009-04-27 14:45:00,1.2633,1.26345,1.26205,1.2634,391400000.0
2009-04-27 14:50:00,1.26345,1.2636,1.26235,1.26315,499200000.0
2009-04-27 14:55:00,1.26295,1.26325,1.2612,1.26155,462000000.0
2009-04-27 15:00:00,1.26145,1.26155,1.2609,1.2614,360000000.0
2009-04-27 15:05:00,1.26135,1.26215,1.26105,1.26165,553200000.0
2009-04-27 15:10:00,1.26165,1.2618,1.26025,1.26085,509000000.0
2009-04-27 15:15:00,1.26075,1.26135,1.2598,1.2603,488400000.0
2009-04-27 15:20:00,1.2602,1.2609,1.2595,1.2602,407600000.0
2009-04-27 15:25:00,1.26005,1.2606,1.25935,1.2597,462800000.0
2009-04-27 15:30:00,1.2595,1.2603,1.25915,1.25955,625200000.0
2009-04-27 15:35:00,1.25965,1.2605,1.25845,1.25975,745600000.0
2009-04-27 15:40:00,1.25975,1.25995,1.25865,1.25905,659400000.0
2009-04-27 15:45:00,1.25915,1.2595,1.258,1.25915,591600000.0
2009-04-27 15:50:00,1.2593,1.25995,1.2585,1.2595,529200000.0
2009-04-27 15:55:00,1.2596,1.2604,1.25895,1.2592,613600000.0
2009-04-27 16:00:00,1.2593,1.2596,1.25805,1.25865,805800000.0
2009-04-27 16:05:00,1.25845,1.25875,1.2574,1.2577,639600000.0
2009-04-27 16:10:00,1.25775,1.25865,1.25675,1.25705,608000000.0
2009-04-27 16:15:00,1.25715,1.2583,1.2566,1.25725,935400000.0
2009-04-27 16:20:00,1.2574,1.2576,1.2556,1.2569,612200000.0
2009-04-27 16:25:00,1.2569,1.2573,1.2546,1.2548,627800000.0
2009-04-27 16:30:00,1.2547,1.2555,1.2542,1.25525,438200000.0
2009-04-27 16:35:00,1.25535,1.2558,1.25425,1.25555,714000000.0
2009-04-27 16:40:00,1.2556,1.25595,1.2543,1.2549,621400000.0
2009-04-27 16:45:00,1.2551,1.25635,1.25455,1.25615,380400000.0
2009-04-27 16:50:00,1.25625,1.2591,1.25565,1.2584,773400000.0
2009-04-27 16:55:00,1.2585,1.25925,1.2567,1.25685,514000000.0
2009-04-27 17:00:00,1.25675,1.25755,1.25605,1.25725,536000000.0
2009-04-27 17:05:00,1.25725,1.25775,1.25655,1.25715,492400000.0
2009-04-27 17:10:00,1.25725,1.2577,1.25605,1.2566,391600000.0
2009-04-27 17:15:00,1.25705,1.258,1.25595,1.25775,528200000.0
2009-04-27 17:20:00,1.25785,1.25855,1.25665,1.25745,500800000.0
2009-04-27 17:25:00,1.25705,1.25785,1.25645,1.25745,401800000.0
2009-04-27 17:30:00,1.25745,1.2577,1.2566,1.2573,323200000.0
2009-04-27 17:35:00,1.2574,1.2578,1.25675,1.25675,226000000.0
2009-04-27 17:40:00,1.25695,1.2577,1.2564,1.2571,368200000.0
2009-04-27 17:45:00,1.2572,1.2575,1.2567,1.25725,260400000.0
2009-04-27 17:50:00,1.25715,1.2579,1.2566,1.2569,468400000.0
2009-04-27 17:55:00,1.2569,1.25755,1.2567,1.2567,308400000.0
2009-04-27 18:00:00,1.2567,1.2571,1.2561,1.25645,310400000.0
2009-04-27 18:05:00,1.2565,1.25825,1.25635,1.257,338400000.0
2009-04-27 18:10:00,1.25665,1.25735,1.256,1.2567,320400000.0
2009-04-27 18:15:00,1.2567,1.2568,1.2556,1.2568,190800000.0
2009-04-27 18:20:00,1.2562,1.2572,1.25545,1.2572,217800000.0
2009-04-27 18:25:00,1.2568,1.2572,1.2554,1.2568,221800000.0
2009-04-27 18:30:00,1.2569,1.257,1.25545,1.25585,386600000.0
2009-04-27 18:35:00,1.25585,1.2563,1.2553,1.2563,186400000.0
2009-04-27 18:40:00,1.25575,1.256,1.25435,1.2559,221400000.0
2009-04-27 18:45:00,1.2558,1.2558,1.2551,1.25535,179200000.0
2009-04-27 18:50:00,1.2557,1.2563,1.2546,1.2559,396800000.0
2009-04-27 18:55:00,1.2563,1.25665,1.25475,1.25485,253400000.0
2009-04-27 19:00:00,1.25495,1.2562,1.25375,1.2551,551800000.0
2009-04-27 19:05:00,1.2551,1.25635,1.25365,1.2557,508400000.0
2009-04-27 19:10:00,1.2557,1.25675,1.2541,1.2561,496200000.0
2009-04-27 19:15:00,1.25595,1.25695,1.25545,1.2562,413800000.0
2009-04-27 19:20:00,1.256,1.257,1.25565,1.25615,342000000.0
2009-04-27 19:25:00,1.25615,1.25735,1.25525,1.25565,561200000.0
2009-04-27 19:30:00,1.25565,1.2569,1.2539,1.25545,406600000.0
2009-04-27 19:35:00,1.25545,1.25555,1.254,1.25455,267200000.0
2009-04-27 19:40:00,1.25465,1.2557,1.2542,1.25435,281000000.0
2009-04-27 19:45:00,1.25425,1.25535,1.2541,1.2543,342800000.0
2009-04-27 19:50:00,1.2545,1.2555,1.25385,1.25535,622200000.0
2009-04-27 19:55:00,1.2554,1.25615,1.25385,1.25525,422000000.0
2009-04-27 20:00:00,1.2554,1.2568,1.2548,1.2561,257600000.0
2009-04-27 20:05:00,1.2562,1.25675,1.255,1.2552,243800000.0
2009-04-27 20:10:00,1.2553,1.2562,1.2549,1.25595,190800000.0
2009-04-27 20:15:00,1.256,1.25675,1.2546,1.2561,282600000.0
2009-04-27 20:20:00,1.256,1.2566,1.25435,1.25525,141400000.0
2009-04-27 20:25:00,1.25525,1.25645,1.25435,1.2554,261000000.0
2009-04-27 20:30:00,1.25575,1.25675,1.2547,1.2565,409600000.0
2009-04-27 20:35:00,1.2564,1.25695,1.25525,1.2566,207800000.0
2009-04-27 20:40:00,1.25665,1.25685,1.2555,1.2561,120400000.0
2009-04-27 20:45:00,1.2562,1.2569,1.25535,1.25675,199800000.0
2009-04-27 20:50:00,1.25675,1.25725,1.2548,1.2553,224200000.0
2009-04-27 20:55:00,1.2552,1.2565,1.2549,1.25515,177600000.0
2009-04-27 21:00:00,1.25515,1.25575,1.25415,1.2552,120400000.0
2009-04-27 21:05:00,1.2549,1.2553,1.25445,1.2553,198400000.0
2009-04-27 21:10:00,1.2553,1.25625,1.25445,1.2556,186600000.0
2009-04-27 21:15:00,1.2555,1.2563,1.25525,1.25595,179000000.0
2009-04-27 21:20:00,1.2559,1.2559,1.2552,1.2553,178600000.0
2009-04-27 21:25:00,1.25535,1.25545,1.2542,1.2547,281600000.0
2009-04-27 21:30:00,1.2548,1.25605,1.25405,1.255,459800000.0
2009-04-27 21:35:00,1.2552,1.2558,1.2544,1.25505,259800000.0
2009-04-27 21:40:00,1.25515,1.2558,1.25455,1.2553,239400000.0
2009-04-27 21:45:00,1.25535,1.25585,1.2539,1.2544,346200000.0
2009-04-27 21:50:00,1.25405,1.2554,1.25325,1.2544,359000000.0
2009-04-27 21:55:00,1.25425,1.25475,1.2523,1.25265,330800000.0
2009-04-27 22:00:00,1.2524,1.2531,1.24835,1.24835,337800000.0
2009-04-27 22:05:00,1.24835,1.2494,1.24725,1.24925,212800000.0
2009-04-27 22:10:00,1.24935,1.2507,1.24905,1.24955,145800000.0
2009-04-27 22:15:00,1.24965,1.2516,1.2496,1.2502,210200000.0
2009-04-27 22:20:00,1.2502,1.25065,1.2502,1.2506,41000000.0
2009-04-27 22:25:00,1.2509,1.2512,1.25007,1.25034,268400000.0
2009-04-27 22:30:00,1.25085,1.2522,1.2508,1.251,118800000.0
2009-04-27 22:35:00,1.25125,1.2524,1.25045,1.25139,273200000.0
2009-04-27 22:40:00,1.25215,1.25275,1.2518,1.25275,69800000.0
2009-04-27 22:45:00,1.25285,1.25325,1.25195,1.2528,198600000.0
2009-04-27 22:50:00,1.25295,1.254,1.25235,1.2532,195800000.0
2009-04-27 22:55:00,1.25315,1.2547,1.2524,1.25435,176600000.0
2009-04-27 23:00:00,1.2538,1.2551,1.25325,1.25355,64000000.0
2009-04-27 23:05:00,1.2537,1.25475,1.25285,1.2546,40000000.0
2009-04-27 23:10:00,1.2546,1.25535,1.25415,1.25415,113600000.0
2009-04-27 23:15:00,1.2545,1.25525,1.25395,1.25415,94400000.0
2009-04-27 23:20:00,1.25435,1.2551,1.25435,1.2551,41200000.0
2009-04-27 23:25:00,1.2552,1.25635,1.2543,1.25525,141000000.0
2009-04-27 23:30:00,1.2553,1.2553,1.25455,1.2549,25600000.0
2009-04-27 23:35:00,1.25515,1.2554,1.2548,1.2551,41800000.0
2009-04-27 23:40:00,1.25515,1.2554,1.2546,1.255,50800000.0
2009-04-27 23:45:00,1.2551,1.25595,1.2542,1.2549,114400000.0
2009-04-27 23:50:00,1.25495,1.2553,1.2534,1.2538,176000000.0
2009-04-27 23:55:00,1.2538,1.25515,1.25345,1.2546,127600000.0
2009-04-28 00:00:00,1.2545,1.2548,1.25335,1.2539,63800000.0
2009-04-28 00:05:00,1.25465,1.2551,1.25397,1.2547,115200000.0
2009-04-28 00:10:00,1.25465,1.2552,1.2536,1.25425,99000000.0
2009-04-28 00:15:00,1.2539,1.2543,1.2533,1.25345,65200000.0
2009-04-28 00:20:00,1.25345,1.2535,1.2525,1.2533,155800000.0
2009-04-28 00:25:00,1.2532,1.2544,1.25285,1.2535,127600000.0
2009-04-28 00:30:00,1.25375,1.2538,1.252,1.25315,184000000.0
2009-04-28 00:35:00,1.25345,1.255,1.25305,1.254,379800000.0
2009-04-28 00:40:00,1.25405,1.25475,1.25225,1.25335,405400000.0
2009-04-28 00:45:00,1.25335,1.2534,1.25215,1.2526,196800000.0
2009-04-28 00:50:00,1.2529,1.2533,1.2522,1.2525,232000000.0
2009-04-28 00:55:00,1.25265,1.25445,1.25255,1.2533,196000000.0
2009-04-28 01:00:00,1.25385,1.25425,1.2526,1.2532,204000000.0
2009-04-28 01:05:00,1.2533,1.2547,1.252,1.2531,208000000.0
2009-04-28 01:10:00,1.2531,1.254,1.25265,1.2533,187200000.0
2009-04-28 01:15:00,1.25375,1.2543,1.2531,1.25365,145600000.0
2009-04-28 01:20:00,1.25375,1.25445,1.2528,1.2544,234400000.0
2009-04-28 01:25:00,1.25425,1.25455,1.2535,1.25435,227200000.0
2009-04-28 01:30:00,1.25435,1.25475,1.25335,1.2541,338600000.0
2009-04-28 01:35:00,1.254,1.2548,1.25275,1.25355,351400000.0
2009-04-28 01:40:00,1.25385,1.2546,1.25315,1.25425,249600000.0
2009-04-28 01:45:00,1.25415,1.2548,1.2539,1.25435,239800000.0
2009-04-28 01:50:00,1.2546,1.2557,1.2538,1.25425,374800000.0
2009-04-28 01:55:00,1.25415,1.2553,1.25375,1.25495,214600000.0
2009-04-28 02:00:00,1.25505,1.2554,1.2546,1.25485,162800000.0
2009-04-28 02:05:00,1.25495,1.25575,1.25355,1.25515,323600000.0
2009-04-28 02:10:00,1.25515,1.25695,1.2551,1.2554,333600000.0
2009-04-28 02:15:00,1.2555,1.2579,1.2547,1.2577,464000000.0
2009-04-28 02:20:00,1.25765,1.25795,1.25645,1.2571,343800000.0
2009-04-28 02:25:00,1.2571,1.25775,1.25585,1.2568,255600000.0
2009-04-28 02:30:00,1.25685,1.25755,1.2564,1.25675,204400000.0
2009-04-28 02:35:00,1.2569,1.2582,1.256,1.25715,526600000.0
2009-04-28 02:40:00,1.25715,1.2588,1.25715,1.2587,279200000.0
2009-04-28 02:45:00,1.2588,1.2588,1.257,1.25735,208600000.0
2009-04-28 02:50:00,1.2574,1.25875,1.2569,1.25745,245800000.0
2009-04-28 02:55:00,1.2576,1.2589,1.25725,1.25885,312000000.0
2009-04-28 03:00:00,1.25885,1.25905,1.25765,1.258,140000000.0
2009-04-28 03:05:00,1.25805,1.2592,1.2573,1.25825,334800000.0
2009-04-28 03:10:00,1.2583,1.2604,1.258,1.2594,298200000.0
2009-04-28 03:15:00,1.2594,1.2597,1.258,1.25945,317800000.0
2009-04-28 03:20:00,1.25945,1.2612,1.259,1.2607,276200000.0
2009-04-28 03:25:00,1.26065,1.2614,1.25965,1.2611,250800000.0
2009-04-28 03:30:00,1.26115,1.2612,1.2598,1.2599,88600000.0
2009-04-28 03:35:00,1.2599,1.26035,1.2591,1.25985,161600000.0
2009-04-28 03:40:00,1.2599,1.2607,1.259,1.26045,259000000.0
2009-04-28 03:45:00,1.26055,1.26225,1.2602,1.26175,279200000.0
2009-04-28 03:50:00,1.26175,1.2625,1.26075,1.2618,145200000.0
2009-04-28 03:55:00,1.26165,1.26225,1.2611,1.2611,241200000.0
2009-04-28 04:00:00,1.26115,1.262,1.261,1.26155,272000000.0
2009-04-28 04:05:00,1.26155,1.26415,1.26065,1.2614,378000000.0
2009-04-28 04:10:00,1.2608,1.2618,1.25985,1.25985,193600000.0
2009-04-28 04:15:00,1.2596,1.26045,1.25905,1.2598,287600000.0
2009-04-28 04:20:00,1.2597,1.26195,1.25915,1.2616,277200000.0
2009-04-28 04:25:00,1.26165,1.2644,1.26062,1.2626,489200000.0
2009-04-28 04:30:00,1.2626,1.26445,1.2619,1.26335,370000000.0
2009-04-28 04:35:00,1.2635,1.26715,1.2629,1.26635,560400000.0
2009-04-28 04:40:00,1.26635,1.26745,1.26585,1.26685,330800000.0
2009-04-28 04:45:00,1.2667,1.2668,1.2657,1.26645,143400000.0
2009-04-28 04:50:00,1.26645,1.2667,1.26545,1.26635,125200000.0
2009-04-28 04:55:00,1.26635,1.26705,1.2663,1.26685,54200000.0
2009-04-28 05:00:00,1.2669,1.2669,1.2657,1.26635,42000000.0
2009-04-28 05:05:00,1.26685,1.267,1.2652,1.26695,115000000.0
2009-04-28 05:10:00,1.26675,1.26717,1.26545,1.2662,324600000.0
2009-04-28 05:15:00,1.2663,1.2673,1.26575,1.26675,491000000.0
2009-04-28 05:20:00,1.2668,1.26745,1.26605,1.26745,517400000.0
2009-04-28 05:25:00,1.26765,1.2681,1.2666,1.2674,694400000.0
2009-04-28 05:30:00,1.26725,1.26765,1.266,1.2672,489600000.0
2009-04-28 05:35:00,1.2671,1.26825,1.26675,1.268,725200000.0
2009-04-28 05:40:00,1.268,1.26845,1.2676,1.26845,391200000.0
2009-04-28 05:45:00,1.26855,1.2688,1.26745,1.2682,530200000.0
2009-04-28 05:50:00,1.26775,1.26815,1.2658,1.2658,312600000.0
2009-04-28 05:55:00,1.26585,1.2662,1.2642,1.26505,444400000.0
2009-04-28 06:00:00,1.26505,1.2662,1.2636,1.26605,411800000.0
2009-04-28 06:05:00,1.26595,1.2664,1.26485,1.2651,441800000.0
2009-04-28 06:10:00,1.26505,1.26595,1.2629,1.26475,1158400000.0
2009-04-28 06:15:00,1.2647,1.26625,1.2635,1.2646,729600000.0
2009-04-28 06:20:00,1.2645,1.26535,1.2623,1.26355,698600000.0
2009-04-28 06:25:00,1.2636,1.26475,1.26155,1.26265,489200000.0
2009-04-28 06:30:00,1.26265,1.2647,1.26265,1.2643,418600000.0
2009-04-28 06:35:00,1.26435,1.2646,1.2638,1.26415,243200000.0
2009-04-28 06:40:00,1.2643,1.26505,1.26395,1.26465,344000000.0
2009-04-28 06:45:00,1.26475,1.2648,1.26295,1.2633,638200000.0
2009-04-28 06:50:00,1.26345,1.2645,1.26325,1.2639,388600000.0
2009-04-28 06:55:00,1.26385,1.2646,1.26355,1.26425,474200000.0
2009-04-28 07:00:00,1.26425,1.2651,1.2634,1.2643,303400000.0
2009-04-28 07:05:00,1.2643,1.26515,1.26325,1.2637,486800000.0
2009-04-28 07:10:00,1.2638,1.26455,1.26295,1.2638,293600000.0
2009-04-28 07:15:00,1.26375,1.2655,1.2632,1.26435,379200000.0
2009-04-28 07:20:00,1.26435,1.265,1.26325,1.2634,344600000.0
2009-04-28 07:25:00,1.2635,1.2647,1.26345,1.2645,494000000.0
2009-04-28 07:30:00,1.26455,1.26495,1.2636,1.26445,332800000.0
2009-04-28 07:35:00,1.26445,1.2653,1.26385,1.2644,315000000.0
2009-04-28 07:40:00,1.2644,1.2652,1.2632,1.2633,502600000.0
2009-04-28 07:45:00,1.2634,1.2641,1.26315,1.2633,170400000.0
2009-04-28 07:50:00,1.2636,1.26435,1.2629,1.26295,477200000.0
2009-04-28 07:55:00,1.26295,1.2636,1.2621,1.2626,573800000.0
2009-04-28 08:00:00,1.2626,1.264,1.2626,1.26375,294400000.0
2009-04-28 08:05:00,1.2637,1.2642,1.2629,1.2629,342400000.0
2009-04-28 08:10:00,1.263,1.264,1.26215,1.26305,701200000.0
2009-04-28 08:15:00,1.26315,1.2635,1.2622,1.26305,404400000.0
2009-04-28 08:20:00,1.26305,1.26335,1.2608,1.26245,556000000.0
2009-04-28 08:25:00,1.26245,1.26385,1.26205,1.2638,955800000.0
2009-04-28 08:30:00,1.2638,1.2642,1.26295,1.26395,441800000.0
2009-04-28 08:35:00,1.26395,1.265,1.26345,1.26485,526400000.0
2009-04-28 08:40:00,1.26485,1.26485,1.26295,1.26355,562300000.0
2009-04-28 08:45:00,1.26315,1.2637,1.26215,1.26345,597600000.0
2009-04-28 08:50:00,1.26345,1.2642,1.26305,1.26355,373400000.0
2009-04-28 08:55:00,1.26365,1.2652,1.26275,1.265,658600000.0
2009-04-28 09:00:00,1.2652,1.2652,1.26385,1.26485,510800000.0
2009-04-28 09:05:00,1.26485,1.26485,1.2635,1.2638,144000000.0
2009-04-28 09:10:00,1.26395,1.26465,1.2628,1.2634,421200000.0
2009-04-28 09:15:00,1.2635,1.26445,1.26195,1.2628,705100000.0
2009-04-28 09:20:00,1.26285,1.26305,1.26095,1.2615,586900000.0
2009-04-28 09:25:00,1.2615,1.26225,1.26075,1.26175,509800000.0
2009-04-28 09:30:00,1.26175,1.26175,1.26015,1.26065,289200000.0
2009-04-28 09:35:00,1.26065,1.26285,1.2595,1.2615,527400000.0
2009-04-28 09:40:00,1.2613,1.2621,1.2602,1.26135,707800000.0
2009-04-28 09:45:00,1.26145,1.26155,1.2606,1.2608,329800000.0
2009-04-28 09:50:00,1.26085,1.2623,1.26025,1.26105,520400000.0
2009-04-28 09:55:00,1.2611,1.2615,1.2601,1.26105,249600000.0
2009-04-28 10:00:00,1.26105,1.2626,1.2605,1.26215,273800000.0
2009-04-28 10:05:00,1.26215,1.26215,1.26075,1.2617,156600000.0
2009-04-28 10:10:00,1.2617,1.26185,1.2608,1.26165,247000000.0
2009-04-28 10:15:00,1.26165,1.2619,1.2605,1.2612,200000000.0
2009-04-28 10:20:00,1.26095,1.26155,1.2594,1.2598,384000000.0
2009-04-28 10:25:00,1.25975,1.2601,1.25925,1.25995,223200000.0
2009-04-28 10:30:00,1.25995,1.26035,1.2595,1.26035,193400000.0
2009-04-28 10:35:00,1.26035,1.2608,1.25915,1.2599,344600000.0
2009-04-28 10:40:00,1.2599,1.26115,1.2594,1.26115,574000000.0
2009-04-28 10:45:00,1.26115,1.26165,1.2609,1.26145,169800000.0
2009-04-28 10:50:00,1.26145,1.26175,1.2608,1.2614,202800000.0
2009-04-28 10:55:00,1.2614,1.2614,1.26005,1.2612,228200000.0
2009-04-28 11:00:00,1.2612,1.2615,1.2607,1.26135,199000000.0
2009-04-28 11:05:00,1.26135,1.26195,1.26105,1.26185,208400000.0
2009-04-28 11:10:00,1.261,1.26285,1.26055,1.2622,363200000.0
2009-04-28 11:15:00,1.26225,1.2625,1.2612,1.26235,264600000.0
2009-04-28 11:20:00,1.26235,1.26265,1.261,1.26215,329200000.0
2009-04-28 11:25:00,1.26215,1.2622,1.26065,1.2621,205400000.0
2009-04-28 11:30:00,1.2621,1.26265,1.2613,1.26255,283800000.0
2009-04-28 11:35:00,1.26245,1.26375,1.26225,1.26315,235600000.0
2009-04-28 11:40:00,1.26325,1.2637,1.2615,1.26305,363000000.0
2009-04-28 11:45:00,1.26205,1.26255,1.26205,1.2624,159800000.0
2009-04-28 11:50:00,1.2624,1.2626,1.26185,1.26235,248000000.0
2009-04-28 11:55:00,1.2625,1.26255,1.25895,1.26045,316200000.0
2009-04-28 12:00:00,1.26045,1.26105,1.25995,1.2608,324200000.0
2009-04-28 12:05:00,1.261,1.26105,1.25915,1.26,286200000.0
2009-04-28 12:10:00,1.2602,1.2603,1.25835,1.2603,242000000.0
2009-04-28 12:15:00,1.2603,1.2603,1.25935,1.2603,153000000.0
2009-04-28 12:20:00,1.2603,1.26155,1.2595,1.2606,545800000.0
2009-04-28 12:25:00,1.2606,1.26085,1.25985,1.26,334400000.0
2009-04-28 12:30:00,1.26,1.26085,1.25875,1.2593,634800000.0
2009-04-28 12:35:00,1.25945,1.2597,1.25695,1.25775,591700000.0
2009-04-28 12:40:00,1.25775,1.25845,1.25765,1.25815,222600000.0
2009-04-28 12:45:00,1.25825,1.2591,1.25802,1.2587,260600000.0
2009-04-28 12:50:00,1.25835,1.2594,1.25835,1.25935,150600000.0
2009-04-28 12:55:00,1.25935,1.26005,1.25835,1.25905,365600000.0
2009-04-28 13:00:00,1.259,1.25975,1.2582,1.25905,303400000.0
2009-04-28 13:05:00,1.25875,1.2593,1.2585,1.2592,180000000.0
2009-04-28 13:10:00,1.2592,1.25935,1.2583,1.25875,236200000.0
2009-04-28 13:15:00,1.2587,1.2592,1.2585,1.25895,214000000.0
2009-04-28 13:20:00,1.25895,1.2591,1.2584,1.25905,145000000.0
2009-04-28 13:25:00,1.25915,1.2598,1.2581,1.2593,346200000.0
2009-04-28 13:30:00,1.25935,1.26025,1.25865,1.26015,747000000.0
2009-04-28 13:35:00,1.26015,1.26025,1.25875,1.2592,566400000.0
2009-04-28 13:40:00,1.25935,1.2597,1.2585,1.2594,402200000.0
2009-04-28 13:45:00,1.2593,1.25995,1.2578,1.25865,661000000.0
2009-04-28 13:50:00,1.2587,1.2598,1.25845,1.25975,449400000.0
2009-04-28 13:55:00,1.2597,1.26015,1.25875,1.2593,474800000.0
2009-04-28 14:00:00,1.2593,1.2598,1.25845,1.25865,420400000.0
2009-04-28 14:05:00,1.25865,1.25975,1.25775,1.2582,468400000.0
2009-04-28 14:10:00,1.2582,1.2596,1.2579,1.25865,494200000.0
2009-04-28 14:15:00,1.25875,1.25905,1.25785,1.25855,355200000.0
2009-04-28 14:20:00,1.25855,1.2595,1.2575,1.2587,735000000.0
2009-04-28 14:25:00,1.25885,1.2594,1.25835,1.25875,446400000.0
2009-04-28 14:30:00,1.25875,1.26045,1.2574,1.25915,517400000.0
2009-04-28 14:35:00,1.25935,1.2604,1.25905,1.25975,541400000.0
2009-04-28 14:40:00,1.25965,1.26,1.25875,1.25885,508200000.0
2009-04-28 14:45:00,1.25905,1.26,1.2578,1.2597,711800000.0
2009-04-28 14:50:00,1.25975,1.2605,1.25835,1.2596,599600000.0
2009-04-28 14:55:00,1.25965,1.25995,1.259,1.2595,319200000.0
2009-04-28 15:00:00,1.2594,1.2602,1.2589,1.26015,551000000.0
2009-04-28 15:05:00,1.26005,1.2604,1.25865,1.2603,622000000.0
2009-04-28 15:10:00,1.2602,1.2609,1.2587,1.25935,786800000.0
2009-04-28 15:15:00,1.2593,1.26085,1.25895,1.25915,483000000.0
2009-04-28 15:20:00,1.25905,1.26115,1.25875,1.25985,412000000.0
2009-04-28 15:25:00,1.25975,1.26145,1.25975,1.26105,374600000.0
2009-04-28 15:30:00,1.2611,1.26135,1.25895,1.2598,631800000.0
2009-04-28 15:35:00,1.2597,1.2598,1.259,1.2591,458200000.0
2009-04-28 15:40:00,1.2592,1.2594,1.2582,1.25865,523200000.0
2009-04-28 15:45:00,1.2586,1.2591,1.25765,1.25825,601200000.0
2009-04-28 15:50:00,1.25825,1.259,1.2581,1.25825,350200000.0
2009-04-28 15:55:00,1.25825,1.25895,1.25715,1.2579,970600000.0
2009-04-28 16:00:00,1.25805,1.2588,1.2563,1.2571,964800000.0
2009-04-28 16:05:00,1.2572,1.2575,1.25635,1.25685,721600000.0
2009-04-28 16:10:00,1.2569,1.2573,1.25635,1.25665,715000000.0
2009-04-28 16:15:00,1.2569,1.2574,1.2563,1.25655,609200000.0
2009-04-28 16:20:00,1.25645,1.25745,1.25615,1.2565,790400000.0
2009-04-28 16:25:00,1.2566,1.25845,1.25615,1.25795,659600000.0
2009-04-28 16:30:00,1.258,1.26015,1.25765,1.2592,666000000.0
2009-04-28 16:35:00,1.2594,1.26015,1.25735,1.2593,605800000.0
2009-04-28 16:40:00,1.25925,1.2605,1.25825,1.2598,612200000.0
2009-04-28 16:45:00,1.26,1.2615,1.2588,1.26075,808800000.0
2009-04-28 16:50:00,1.26075,1.26125,1.2588,1.2593,532200000.0
2009-04-28 16:55:00,1.25965,1.2607,1.25875,1.2596,664800000.0
2009-04-28 17:00:00,1.25965,1.26045,1.25885,1.25985,613400000.0
2009-04-28 17:05:00,1.25985,1.2602,1.25925,1.2601,406000000.0
2009-04-28 17:10:00,1.26015,1.2602,1.2587,1.25935,481000000.0
2009-04-28 17:15:00,1.2594,1.2597,1.25855,1.2596,482200000.0
2009-04-28 17:20:00,1.2596,1.26075,1.25905,1.2595,426800000.0
2009-04-28 17:25:00,1.2594,1.2603,1.25915,1.26015,379000000.0
2009-04-28 17:30:00,1.2602,1.2603,1.2593,1.25985,500400000.0
2009-04-28 17:35:00,1.2599,1.26045,1.2594,1.2604,320600000.0
2009-04-28 17:40:00,1.2605,1.2605,1.25935,1.25995,266800000.0
2009-04-28 17:45:00,1.2601,1.26035,1.2591,1.2597,297000000.0
2009-04-28 17:50:00,1.2596,1.2605,1.25905,1.2603,524600000.0
2009-04-28 17:55:00,1.26025,1.2608,1.25925,1.25955,349800000.0
2009-04-28 18:00:00,1.2596,1.2604,1.259,1.25985,212800000.0
2009-04-28 18:05:00,1.26,1.26,1.25845,1.2594,204000000.0
2009-04-28 18:10:00,1.2594,1.2602,1.25895,1.2593,166000000.0
2009-04-28 18:15:00,1.2594,1.2601,1.2583,1.26005,326200000.0
2009-04-28 18:20:00,1.26015,1.26045,1.2594,1.26015,191800000.0
2009-04-28 18:25:00,1.2603,1.2613,1.26,1.26055,144800000.0
2009-04-28 18:30:00,1.26055,1.2622,1.2603,1.26185,288200000.0
2009-04-28 18:35:00,1.26165,1.26415,1.2608,1.26415,290200000.0
2009-04-28 18:40:00,1.26395,1.26425,1.2613,1.2636,372800000.0
2009-04-28 18:45:00,1.2637,1.26455,1.2625,1.263,218200000.0
2009-04-28 18:50:00,1.26305,1.2644,1.26305,1.2636,165800000.0
2009-04-28 18:55:00,1.2636,1.26475,1.2616,1.2619,245800000.0
2009-04-28 19:00:00,1.26215,1.2633,1.2619,1.26295,113600000.0
2009-04-28 19:05:00,1.2631,1.2634,1.26175,1.26195,232400000.0
2009-04-28 19:10:00,1.262,1.26305,1.26135,1.2624,175600000.0
2009-04-28 19:15:00,1.2624,1.26295,1.26175,1.2624,186000000.0
2009-04-28 19:20:00,1.2624,1.26365,1.26225,1.2634,364800000.0
2009-04-28 19:25:00,1.2634,1.2638,1.2625,1.26265,262000000.0
2009-04-28 19:30:00,1.2627,1.26425,1.26205,1.26375,409600000.0
2009-04-28 19:35:00,1.2638,1.2648,1.26295,1.26415,304400000.0
2009-04-28 19:40:00,1.2642,1.26435,1.26315,1.26385,283200000.0
2009-04-28 19:45:00,1.2638,1.2652,1.26365,1.26485,274400000.0
2009-04-28 19:50:00,1.26495,1.265,1.26295,1.2639,301800000.0
2009-04-28 19:55:00,1.26405,1.2647,1.2629,1.2645,295400000.0
2009-04-28 20:00:00,1.26465,1.265,1.26325,1.26455,287800000.0
2009-04-28 20:05:00,1.26455,1.26455,1.26395,1.26415,113600000.0
2009-04-28 20:10:00,1.26415,1.265,1.2641,1.26455,116800000.0
2009-04-28 20:15:00,1.26455,1.2649,1.26405,1.2647,150400000.0
2009-04-28 20:20:00,1.26485,1.26485,1.26295,1.26335,313400000.0
2009-04-28 20:25:00,1.2635,1.26435,1.26305,1.26365,482600000.0
2009-04-28 20:30:00,1.26365,1.2647,1.26285,1.26345,495600000.0
2009-04-28 20:35:00,1.2636,1.26415,1.26265,1.2639,303600000.0
2009-04-28 20:40:00,1.26365,1.26455,1.26295,1.2644,360800000.0
2009-04-28 20:45:00,1.2644,1.2644,1.2632,1.264,126400000.0
2009-04-28 20:50:00,1.264,1.26515,1.26345,1.2638,290800000.0
2009-04-28 20:55:00,1.26395,1.2644,1.26255,1.26305,222600000.0
2009-04-28 21:00:00,1.263,1.2644,1.26255,1.2641,265600000.0
2009-04-28 21:05:00,1.2641,1.2641,1.26305,1.26365,180800000.0
2009-04-28 21:10:00,1.2637,1.2647,1.2635,1.2638,243200000.0
2009-04-28 21:15:00,1.2638,1.2638,1.2622,1.2624,181800000.0
2009-04-28 21:20:00,1.2626,1.2646,1.2625,1.2638,316800000.0
2009-04-28 21:25:00,1.2638,1.264,1.26285,1.2631,288200000.0
2009-04-28 21:30:00,1.2632,1.26445,1.26215,1.26295,385800000.0
2009-04-28 21:35:00,1.263,1.26425,1.26275,1.2634,212600000.0
2009-04-28 21:40:00,1.2635,1.2643,1.26265,1.2642,310000000.0
2009-04-28 21:45:00,1.2641,1.2642,1.2629,1.2642,102800000.0
2009-04-28 21:50:00,1.2642,1.2648,1.2637,1.26435,162200000.0
2009-04-28 21:55:00,1.2644,1.2645,1.26265,1.2638,239000000.0
2009-04-28 22:00:00,1.26335,1.2651,1.26315,1.2649,123000000.0
2009-04-28 22:05:00,1.265,1.26545,1.26415,1.26455,186000000.0
2009-04-28 22:10:00,1.26455,1.2649,1.26375,1.2649,33600000.0
2009-04-28 22:15:00,1.264,1.26515,1.264,1.26465,54000000.0
2009-04-28 22:20:00,1.2646,1.26515,1.2642,1.2644,126600000.0
2009-04-28 22:25:00,1.26455,1.26505,1.26425,1.2644,91800000.0
2009-04-28 22:30:00,1.2644,1.26445,1.2637,1.26385,29400000.0
2009-04-28 22:35:00,1.26332,1.26405,1.26329,1.26375,68000000.0
2009-04-28 22:40:00,1.26355,1.2642,1.26315,1.2637,132600000.0
2009-04-28 22:45:00,1.2641,1.26425,1.26355,1.2641,103000000.0
2009-04-28 22:50:00,1.26415,1.26415,1.26285,1.26315,95800000.0
2009-04-28 22:55:00,1.26315,1.2634,1.2622,1.2633,42800000.0
2009-04-28 23:00:00,1.26215,1.2639,1.26215,1.26285,100800000.0
2009-04-28 23:05:00,1.26285,1.26425,1.26285,1.2634,46400000.0
2009-04-28 23:10:00,1.26305,1.26405,1.26305,1.26395,21400000.0
2009-04-28 23:15:00,1.26306,1.26385,1.2625,1.26302,48000000.0
2009-04-28 23:20:00,1.26265,1.26495,1.26135,1.2641,74000000.0
2009-04-28 23:25:00,1.26395,1.2641,1.26273,1.26385,34600000.0
2009-04-28 23:30:00,1.26405,1.26585,1.2638,1.26495,88400000.0
2009-04-28 23:35:00,1.2652,1.2656,1.26432,1.26432,52800000.0
2009-04-28 23:40:00,1.2647,1.2659,1.2647,1.2653,37200000.0
2009-04-28 23:45:00,1.26545,1.26555,1.26205,1.26325,129000000.0
2009-04-28 23:50:00,1.26325,1.2645,1.26325,1.26415,75200000.0
2009-04-28 23:55:00,1.26415,1.26525,1.2633,1.2648,98600000.0
2009-04-29 00:00:00,1.2647,1.2648,1.26375,1.2643,65200000.0
2009-04-29 00:05:00,1.2643,1.2643,1.26375,1.26415,43200000.0
2009-04-29 00:10:00,1.26415,1.26435,1.26385,1.26415,51200000.0
2009-04-29 00:15:00,1.2638,1.26465,1.26305,1.2633,126400000.0
2009-04-29 00:20:00,1.26355,1.26375,1.26315,1.2633,74200000.0
2009-04-29 00:25:00,1.2633,1.2633,1.2623,1.263,28400000.0
2009-04-29 00:30:00,1.2635,1.264,1.2627,1.2634,111000000.0
2009-04-29 00:35:00,1.26345,1.2636,1.26246,1.2631,159000000.0
2009-04-29 00:40:00,1.2632,1.26475,1.26245,1.26445,150400000.0
2009-04-29 00:45:00,1.264,1.2647,1.26295,1.26395,121600000.0
2009-04-29 00:50:00,1.26395,1.2641,1.2627,1.26305,66000000.0
2009-04-29 00:55:00,1.2632,1.26385,1.2629,1.26335,37200000.0
2009-04-29 01:00:00,1.26365,1.26365,1.2618,1.2618,15000000.0
2009-04-29 01:05:00,1.26157,1.26335,1.26135,1.26275,25400000.0
2009-04-29 01:10:00,1.2626,1.2627,1.2618,1.2622,156800000.0
2009-04-29 01:15:00,1.2621,1.26235,1.26135,1.26195,94000000.0
2009-04-29 01:20:00,1.262,1.26245,1.2614,1.2616,162800000.0
2009-04-29 01:25:00,1.26165,1.26175,1.2602,1.26115,179000000.0
2009-04-29 01:30:00,1.2612,1.2617,1.25985,1.26015,311600000.0
2009-04-29 01:35:00,1.2601,1.26025,1.25875,1.25925,173000000.0
2009-04-29 01:40:00,1.25925,1.25925,1.25795,1.25805,249200000.0
2009-04-29 01:45:00,1.25815,1.2588,1.25715,1.2585,551200000.0
2009-04-29 01:50:00,1.25845,1.2586,1.25785,1.25855,193000000.0
2009-04-29 01:55:00,1.2585,1.2589,1.25825,1.25845,462600000.0
2009-04-29 02:00:00,1.25845,1.25865,1.257,1.25735,298000000.0
2009-04-29 02:05:00,1.2573,1.2584,1.2567,1.2578,472000000.0
2009-04-29 02:10:00,1.25795,1.2597,1.256,1.25795,769000000.0
2009-04-29 02:15:00,1.258,1.25885,1.2567,1.2568,730200000.0
2009-04-29 02:20:00,1.2568,1.25865,1.2568,1.25825,574600000.0
2009-04-29 02:25:00,1.25825,1.25985,1.2577,1.25885,529200000.0
2009-04-29 02:30:00,1.259,1.25935,1.25815,1.25905,623400000.0
2009-04-29 02:35:00,1.2587,1.26075,1.2586,1.26,445200000.0
2009-04-29 02:40:00,1.26005,1.261,1.2593,1.26085,452800000.0
2009-04-29 02:45:00,1.26075,1.2615,1.26025,1.2609,276000000.0
2009-04-29 02:50:00,1.261,1.2627,1.26015,1.26145,524600000.0
2009-04-29 02:55:00,1.26145,1.26315,1.26125,1.2622,921000000.0
2009-04-29 03:00:00,1.2622,1.26285,1.2613,1.2614,463000000.0
2009-04-29 03:05:00,1.2614,1.2623,1.2612,1.2617,355200000.0
2009-04-29 03:10:00,1.26175,1.26275,1.26145,1.26185,404800000.0
2009-04-29 03:15:00,1.2619,1.26305,1.2616,1.26225,245600000.0
2009-04-29 03:20:00,1.2622,1.2628,1.2617,1.2624,400000000.0
2009-04-29 03:25:00,1.26235,1.26335,1.2616,1.26265,401400000.0
2009-04-29 03:30:00,1.26265,1.2633,1.26215,1.26225,369000000.0
2009-04-29 03:35:00,1.26235,1.2633,1.26235,1.26265,174400000.0
2009-04-29 03:40:00,1.2626,1.2629,1.2621,1.2621,144000000.0
2009-04-29 03:45:00,1.26215,1.2622,1.26005,1.2604,546400000.0
2009-04-29 03:50:00,1.2603,1.26155,1.25985,1.2604,380800000.0
2009-04-29 03:55:00,1.2604,1.26125,1.2597,1.2599,231600000.0
2009-04-29 04:00:00,1.25995,1.2611,1.2594,1.2609,380800000.0
2009-04-29 04:05:00,1.26095,1.26105,1.25975,1.26005,478400000.0
2009-04-29 04:10:00,1.2602,1.26085,1.2599,1.26045,367600000.0
2009-04-29 04:15:00,1.2606,1.2616,1.26,1.2609,371600000.0
2009-04-29 04:20:00,1.2609,1.26165,1.2608,1.2614,259200000.0
2009-04-29 04:25:00,1.2614,1.26175,1.2602,1.2615,166000000.0
2009-04-29 04:30:00,1.2615,1.2629,1.26135,1.2626,300400000.0
2009-04-29 04:35:00,1.2626,1.26265,1.26155,1.26235,318200000.0
2009-04-29 04:40:00,1.26235,1.263,1.2621,1.26265,246400000.0
2009-04-29 04:45:00,1.2626,1.2627,1.26166,1.2625,84800000.0
2009-04-29 04:50:00,1.2625,1.2626,1.2612,1.26205,152000000.0
2009-04-29 04:55:00,1.26215,1.2628,1.26215,1.26245,112000000.0
2009-04-29 05:00:00,1.2624,1.2631,1.26225,1.26255,214400000.0
2009-04-29 05:05:00,1.26235,1.26345,1.2622,1.26335,369600000.0
2009-04-29 05:10:00,1.26335,1.26395,1.2623,1.2627,610000000.0
2009-04-29 05:15:00,1.26285,1.2632,1.2605,1.26165,458000000.0
2009-04-29 05:20:00,1.26175,1.26175,1.2582,1.2608,496000000.0
2009-04-29 05:25:00,1.2608,1.26135,1.2594,1.2611,323200000.0
2009-04-29 05:30:00,1.2611,1.26175,1.2602,1.2612,384600000.0
2009-04-29 05:35:00,1.2612,1.2618,1.2612,1.26155,227200000.0
2009-04-29 05:40:00,1.26155,1.26205,1.26105,1.26185,188800000.0
2009-04-29 05:45:00,1.26175,1.262,1.26115,1.2612,216000000.0
2009-04-29 05:50:00,1.26165,1.2618,1.2608,1.26145,51200000.0
2009-04-29 05:55:00,1.26165,1.2618,1.26074,1.26125,88200000.0
2009-04-29 06:00:00,1.2615,1.2617,1.2608,1.26105,124800000.0
2009-04-29 06:05:00,1.26115,1.2615,1.2609,1.2612,94600000.0
2009-04-29 06:10:00,1.2611,1.2613,1.2597,1.26015,135600000.0
2009-04-29 06:15:00,1.26005,1.26005,1.2589,1.25955,222600000.0
2009-04-29 06:20:00,1.25985,1.25985,1.25865,1.2589,310400000.0
2009-04-29 06:25:00,1.2589,1.25955,1.25865,1.2594,155200000.0
2009-04-29 06:30:00,1.25945,1.25965,1.25835,1.25905,163000000.0
2009-04-29 06:35:00,1.25915,1.2596,1.2584,1.2587,204800000.0
2009-04-29 06:40:00,1.2589,1.2591,1.25785,1.25855,268800000.0
2009-04-29 06:45:00,1.25825,1.259,1.2577,1.2588,270200000.0
2009-04-29 06:50:00,1.25875,1.25935,1.2576,1.258,284800000.0
2009-04-29 06:55:00,1.2579,1.25885,1.25735,1.25845,191800000.0
2009-04-29 07:00:00,1.25845,1.25845,1.25685,1.2569,171000000.0
2009-04-29 07:05:00,1.2571,1.2581,1.25705,1.25735,456000000.0
2009-04-29 07:10:00,1.25735,1.25885,1.2572,1.25885,296000000.0
2009-04-29 07:15:00,1.2581,1.25825,1.2575,1.25765,158600000.0
2009-04-29 07:20:00,1.258,1.2585,1.258,1.25815,106400000.0
2009-04-29 07:25:00,1.25815,1.2585,1.25605,1.2577,321600000.0
2009-04-29 07:30:00,1.25775,1.25835,1.2572,1.25785,395200000.0
2009-04-29 07:35:00,1.258,1.2584,1.25685,1.25705,211200000.0
2009-04-29 07:40:00,1.2572,1.25835,1.25695,1.25765,239600000.0
2009-04-29 07:45:00,1.25775,1.25915,1.2574,1.25815,232000000.0
2009-04-29 07:50:00,1.2579,1.2593,1.25715,1.2573,249600000.0
2009-04-29 07:55:00,1.25725,1.25815,1.2571,1.25805,496000000.0
2009-04-29 08:00:00,1.25805,1.25965,1.2577,1.25965,412600000.0
2009-04-29 08:05:00,1.25965,1.25965,1.25865,1.2595,446400000.0
2009-04-29 08:10:00,1.25945,1.2603,1.2591,1.25975,416000000.0
2009-04-29 08:15:00,1.2597,1.2613,1.2597,1.26075,420800000.0
2009-04-29 08:20:00,1.2608,1.26115,1.25915,1.25935,393600000.0
2009-04-29 08:25:00,1.25925,1.26065,1.2591,1.2599,339200000.0
2009-04-29 08:30:00,1.25995,1.2602,1.25855,1.2591,404600000.0
2009-04-29 08:35:00,1.2592,1.26115,1.2592,1.2605,413600000.0
2009-04-29 08:40:00,1.2603,1.2618,1.2595,1.26065,612800000.0
2009-04-29 08:45:00,1.2606,1.2614,1.26055,1.26085,420000000.0
2009-04-29 08:50:00,1.2609,1.26135,1.2602,1.26045,550200000.0
2009-04-29 08:55:00,1.2606,1.26125,1.2604,1.2609,287200000.0
2009-04-29 09:00:00,1.26085,1.26195,1.2599,1.26035,867800000.0
2009-04-29 09:05:00,1.2604,1.26075,1.2598,1.26075,406600000.0
2009-04-29 09:10:00,1.2608,1.2621,1.2604,1.26105,535400000.0
2009-04-29 09:15:00,1.2612,1.2617,1.2599,1.26075,670600000.0
2009-04-29 09:20:00,1.26085,1.2617,1.25975,1.26045,537600000.0
2009-04-29 09:25:00,1.26035,1.26065,1.25985,1.25985,169800000.0
2009-04-29 09:30:00,1.2598,1.2605,1.25935,1.26015,474000000.0
2009-04-29 09:35:00,1.2601,1.26115,1.2591,1.26,512600000.0
2009-04-29 09:40:00,1.26,1.26015,1.2587,1.25945,481000000.0
2009-04-29 09:45:00,1.25945,1.25955,1.25845,1.259,305000000.0
2009-04-29 09:50:00,1.25905,1.25975,1.2586,1.25885,270000000.0
2009-04-29 09:55:00,1.2588,1.2591,1.25825,1.25895,276200000.0
2009-04-29 10:00:00,1.2589,1.2595,1.2577,1.25815,445600000.0
2009-04-29 10:05:00,1.25825,1.2588,1.25805,1.2585,353000000.0
2009-04-29 10:10:00,1.25865,1.2592,1.25815,1.25905,345000000.0
2009-04-29 10:15:00,1.2591,1.25915,1.25712,1.2581,583800000.0
2009-04-29 10:20:00,1.25815,1.2585,1.257,1.25725,355800000.0
2009-04-29 10:25:00,1.25725,1.2582,1.25665,1.25795,472300000.0
2009-04-29 10:30:00,1.25805,1.25855,1.2577,1.2578,410400000.0
2009-04-29 10:35:00,1.2578,1.25825,1.25705,1.2574,390800000.0
2009-04-29 10:40:00,1.25735,1.25895,1.2573,1.25765,419000000.0
2009-04-29 10:45:00,1.2577,1.2581,1.2569,1.25755,666000000.0
2009-04-29 10:50:00,1.25755,1.2583,1.25665,1.2583,600800000.0
2009-04-29 10:55:00,1.2584,1.2591,1.25685,1.2576,532400000.0
2009-04-29 11:00:00,1.2577,1.2584,1.25655,1.25705,364200000.0
2009-04-29 11:05:00,1.25705,1.25785,1.25615,1.25785,534800000.0
2009-04-29 11:10:00,1.25795,1.2587,1.25745,1.2582,391800000.0
2009-04-29 11:15:00,1.2581,1.25915,1.25745,1.2587,877200000.0
2009-04-29 11:20:00,1.2589,1.25935,1.25775,1.25795,477000000.0
2009-04-29 11:25:00,1.25795,1.2594,1.2577,1.2582,436300000.0
2009-04-29 11:30:00,1.2583,1.2595,1.25825,1.25905,286600000.0
2009-04-29 11:35:00,1.2591,1.2596,1.25835,1.25835,197200000.0
2009-04-29 11:40:00,1.2584,1.25955,1.258,1.2592,444200000.0
2009-04-29 11:45:00,1.25905,1.25985,1.25785,1.25845,525600000.0
2009-04-29 11:50:00,1.2586,1.25865,1.2566,1.2567,821600000.0
2009-04-29 11:55:00,1.25675,1.2576,1.25635,1.2576,477400000.0
2009-04-29 12:00:00,1.2575,1.2584,1.2564,1.25765,424000000.0
2009-04-29 12:05:00,1.25765,1.2578,1.25665,1.2578,284400000.0
2009-04-29 12:10:00,1.2577,1.25845,1.2571,1.25795,522000000.0
2009-04-29 12:15:00,1.25815,1.25945,1.2579,1.2583,325400000.0
2009-04-29 12:20:00,1.25855,1.25935,1.25705,1.2581,288400000.0
2009-04-29 12:25:00,1.25825,1.25865,1.2572,1.25815,322600000.0
2009-04-29 12:30:00,1.25795,1.2597,1.25745,1.25845,465200000.0
2009-04-29 12:35:00,1.25835,1.25985,1.2581,1.2595,541200000.0
2009-04-29 12:40:00,1.2596,1.2599,1.2571,1.25785,565000000.0
2009-04-29 12:45:00,1.2579,1.2594,1.2576,1.25845,403200000.0
2009-04-29 12:50:00,1.25845,1.2587,1.2577,1.2583,550000000.0
2009-04-29 12:55:00,1.25825,1.25875,1.2575,1.2585,375000000.0
2009-04-29 13:00:00,1.25855,1.25975,1.25805,1.25945,453200000.0
2009-04-29 13:05:00,1.2594,1.25995,1.25855,1.2592,486000000.0
2009-04-29 13:10:00,1.2592,1.2602,1.2588,1.2595,413800000.0
2009-04-29 13:15:00,1.2596,1.2604,1.2577,1.2577,459800000.0
2009-04-29 13:20:00,1.2577,1.2605,1.2577,1.2601,431200000.0
2009-04-29 13:25:00,1.2601,1.26055,1.25965,1.26005,242800000.0
2009-04-29 13:30:00,1.2601,1.2604,1.25945,1.25985,210800000.0
2009-04-29 13:35:00,1.2599,1.2605,1.25875,1.25975,395600000.0
2009-04-29 13:40:00,1.2598,1.26095,1.2595,1.2599,499400000.0
2009-04-29 13:45:00,1.26,1.26085,1.25975,1.26055,270200000.0
2009-04-29 13:50:00,1.26065,1.2616,1.26025,1.26115,495800000.0
2009-04-29 13:55:00,1.26115,1.26165,1.2605,1.26155,426000000.0
2009-04-29 14:00:00,1.26155,1.26155,1.2591,1.26085,638800000.0
2009-04-29 14:05:00,1.2608,1.26105,1.2588,1.2594,506400000.0
2009-04-29 14:10:00,1.25935,1.26045,1.25895,1.2591,523800000.0
2009-04-29 14:15:00,1.2592,1.2607,1.2588,1.2591,458600000.0
2009-04-29 14:20:00,1.2589,1.26045,1.2589,1.25915,447200000.0
2009-04-29 14:25:00,1.2594,1.26,1.2587,1.2589,375400000.0
2009-04-29 14:30:00,1.25885,1.26215,1.2574,1.2606,722800000.0
2009-04-29 14:35:00,1.2607,1.261,1.25945,1.26085,571600000.0
2009-04-29 14:40:00,1.2608,1.2614,1.2595,1.26015,602600000.0
2009-04-29 14:45:00,1.26025,1.2615,1.25985,1.26025,556200000.0
2009-04-29 14:50:00,1.26005,1.2613,1.25975,1.2601,427200000.0
2009-04-29 14:55:00,1.26,1.26145,1.2596,1.2612,389800000.0
2009-04-29 15:00:00,1.26085,1.2612,1.25985,1.25995,377400000.0
2009-04-29 15:05:00,1.25995,1.2602,1.2592,1.2598,411000000.0
2009-04-29 15:10:00,1.2598,1.2602,1.25865,1.25865,569600000.0
2009-04-29 15:15:00,1.25875,1.2603,1.25825,1.25855,669200000.0
2009-04-29 15:20:00,1.2584,1.25965,1.2581,1.2587,553400000.0
2009-04-29 15:25:00,1.25885,1.2597,1.2585,1.2597,320000000.0
2009-04-29 15:30:00,1.2597,1.2597,1.25825,1.2586,544600000.0
2009-04-29 15:35:00,1.2588,1.2594,1.2584,1.25915,349600000.0
2009-04-29 15:40:00,1.2591,1.25965,1.2583,1.25865,514000000.0
2009-04-29 15:45:00,1.25875,1.25995,1.2584,1.25905,470600000.0
2009-04-29 15:50:00,1.25925,1.26095,1.25925,1.25995,530000000.0
2009-04-29 15:55:00,1.25995,1.2607,1.2597,1.26045,626800000.0
2009-04-29 16:00:00,1.26035,1.26205,1.25955,1.26165,718600000.0
2009-04-29 16:05:00,1.26175,1.2623,1.2608,1.26155,482000000.0
2009-04-29 16:10:00,1.2617,1.26255,1.26065,1.2608,654000000.0
2009-04-29 16:15:00,1.2609,1.2617,1.2603,1.2615,627800000.0
2009-04-29 16:20:00,1.26165,1.2625,1.26085,1.2617,576400000.0
2009-04-29 16:25:00,1.2617,1.2631,1.26065,1.26085,865600000.0
2009-04-29 16:30:00,1.2609,1.2622,1.2606,1.2606,677000000.0
2009-04-29 16:35:00,1.2604,1.26255,1.25985,1.26215,633000000.0
2009-04-29 16:40:00,1.26215,1.2627,1.2617,1.2623,553600000.0
2009-04-29 16:45:00,1.2624,1.26275,1.2614,1.262,399400000.0
2009-04-29 16:50:00,1.26185,1.26295,1.26105,1.26205,443800000.0
2009-04-29 16:55:00,1.26205,1.2633,1.2615,1.2615,456000000.0
2009-04-29 17:00:00,1.26175,1.263,1.2616,1.2623,507800000.0
2009-04-29 17:05:00,1.26245,1.26295,1.2618,1.26285,404600000.0
2009-04-29 17:10:00,1.26295,1.26295,1.26165,1.26255,336600000.0
2009-04-29 17:15:00,1.2626,1.26365,1.26175,1.26285,598200000.0
2009-04-29 17:20:00,1.2631,1.26355,1.2593,1.2617,989000000.0
2009-04-29 17:25:00,1.2617,1.2621,1.2597,1.26035,771000000.0
2009-04-29 17:30:00,1.26035,1.26075,1.2584,1.2588,789000000.0
2009-04-29 17:35:00,1.25895,1.2615,1.25865,1.26075,724600000.0
2009-04-29 17:40:00,1.26075,1.2612,1.25975,1.2599,478200000.0
2009-04-29 17:45:00,1.2599,1.26125,1.25985,1.2605,328000000.0
2009-04-29 17:50:00,1.2605,1.26125,1.26045,1.26045,299400000.0
2009-04-29 17:55:00,1.2606,1.26205,1.2598,1.26165,487400000.0
2009-04-29 18:00:00,1.26165,1.26325,1.2606,1.2627,438800000.0
2009-04-29 18:05:00,1.2628,1.2629,1.26115,1.26235,377000000.0
2009-04-29 18:10:00,1.26245,1.26285,1.25915,1.2617,364200000.0
2009-04-29 18:15:00,1.26175,1.26205,1.2606,1.26175,381600000.0
2009-04-29 18:20:00,1.26155,1.26175,1.26075,1.2615,151400000.0
2009-04-29 18:25:00,1.2615,1.2625,1.2609,1.2619,313200000.0
2009-04-29 18:30:00,1.262,1.2621,1.26035,1.26195,243200000.0
2009-04-29 18:35:00,1.262,1.26215,1.25945,1.2609,278800000.0
2009-04-29 18:40:00,1.261,1.26255,1.261,1.26145,257200000.0
2009-04-29 18:45:00,1.2615,1.26215,1.26005,1.2608,261400000.0
2009-04-29 18:50:00,1.26065,1.2615,1.26055,1.2607,215000000.0
2009-04-29 18:55:00,1.2609,1.262,1.2607,1.2618,233800000.0
2009-04-29 19:00:00,1.2618,1.2622,1.26085,1.26155,231400000.0
2009-04-29 19:05:00,1.26165,1.2623,1.26165,1.262,252400000.0
2009-04-29 19:10:00,1.26205,1.2624,1.26085,1.26105,302200000.0
2009-04-29 19:15:00,1.26115,1.2619,1.26045,1.26045,308600000.0
2009-04-29 19:20:00,1.2604,1.26225,1.2599,1.2611,216200000.0
2009-04-29 19:25:00,1.26105,1.2621,1.2607,1.26075,237800000.0
2009-04-29 19:30:00,1.26065,1.26235,1.2606,1.26225,308200000.0
2009-04-29 19:35:00,1.2622,1.2625,1.2597,1.2607,467000000.0
2009-04-29 19:40:00,1.26075,1.2626,1.26045,1.26172,276800000.0
2009-04-29 19:45:00,1.26225,1.26285,1.26105,1.2621,330000000.0
2009-04-29 19:50:00,1.2621,1.263,1.2614,1.262,152800000.0
2009-04-29 19:55:00,1.2614,1.2628,1.2613,1.2616,236800000.0
2009-04-29 20:00:00,1.2616,1.2636,1.2609,1.2628,337800000.0
2009-04-29 20:05:00,1.2629,1.26385,1.26075,1.2629,583600000.0
2009-04-29 20:10:00,1.2629,1.2631,1.26025,1.2604,179600000.0
2009-04-29 20:15:00,1.26055,1.26365,1.2596,1.2619,381800000.0
2009-04-29 20:20:00,1.2619,1.2644,1.26125,1.26335,721600000.0
2009-04-29 20:25:00,1.2635,1.266,1.2622,1.26425,731000000.0
2009-04-29 20:30:00,1.2642,1.2681,1.26415,1.26685,710600000.0
2009-04-29 20:35:00,1.26685,1.2689,1.266,1.26705,680400000.0
2009-04-29 20:40:00,1.2671,1.2684,1.2662,1.26715,707400000.0
2009-04-29 20:45:00,1.26715,1.26795,1.2645,1.26495,626000000.0
2009-04-29 20:50:00,1.26515,1.26605,1.26435,1.2652,482800000.0
2009-04-29 20:55:00,1.2653,1.26725,1.26475,1.26695,495600000.0
2009-04-29 21:00:00,1.26695,1.26695,1.26495,1.26605,312400000.0
2009-04-29 21:05:00,1.26615,1.2662,1.2651,1.2655,97200000.0
2009-04-29 21:10:00,1.26575,1.26625,1.26455,1.2652,262800000.0
2009-04-29 21:15:00,1.26485,1.26655,1.26425,1.26605,312800000.0
2009-04-29 21:20:00,1.26625,1.26765,1.265,1.26515,358800000.0
2009-04-29 21:25:00,1.26515,1.2681,1.2644,1.2657,441200000.0
2009-04-29 21:30:00,1.26585,1.2681,1.26585,1.2676,438600000.0
2009-04-29 21:35:00,1.26775,1.26825,1.2662,1.26625,277600000.0
2009-04-29 21:40:00,1.26635,1.2692,1.2657,1.2678,215200000.0
2009-04-29 21:45:00,1.26805,1.2684,1.26665,1.26775,282800000.0
2009-04-29 21:50:00,1.26765,1.2691,1.2666,1.26765,336400000.0
2009-04-29 21:55:00,1.26765,1.2681,1.2673,1.26805,119600000.0
2009-04-29 22:00:00,1.2678,1.2683,1.2677,1.2683,36000000.0
2009-04-29 22:05:00,1.26825,1.2684,1.26755,1.26795,64400000.0
2009-04-29 22:10:00,1.26795,1.2685,1.26705,1.26725,143600000.0
2009-04-29 22:15:00,1.26725,1.26765,1.2657,1.26765,102600000.0
2009-04-29 22:20:00,1.26765,1.26945,1.26755,1.26905,129000000.0
2009-04-29 22:25:00,1.26925,1.26935,1.26755,1.26775,76200000.0
2009-04-29 22:30:00,1.2678,1.26895,1.26735,1.26895,106400000.0
2009-04-29 22:35:00,1.26875,1.2694,1.2668,1.2679,280600000.0
2009-04-29 22:40:00,1.26765,1.26945,1.26695,1.2678,154400000.0
2009-04-29 22:45:00,1.2677,1.2679,1.26545,1.26715,137600000.0
2009-04-29 22:50:00,1.2672,1.2672,1.26645,1.26645,59600000.0
2009-04-29 22:55:00,1.2665,1.267,1.2649,1.2653,121400000.0
2009-04-29 23:00:00,1.26789,1.28088,1.26779,1.27525,38400000.0
2009-04-29 23:05:00,1.2756,1.2814,1.2742,1.281,383400000.0
2009-04-29 23:10:00,1.281,1.2829,1.281,1.28195,173800000.0
2009-04-29 23:15:00,1.28195,1.28225,1.28025,1.28215,179600000.0
2009-04-29 23:20:00,1.28275,1.2828,1.2815,1.2821,100200000.0
2009-04-29 23:25:00,1.2821,1.2823,1.2786,1.28075,212000000.0
2009-04-29 23:30:00,1.2806,1.2809,1.2799,1.2805,206000000.0
2009-04-29 23:35:00,1.2805,1.28195,1.2787,1.2817,169600000.0
2009-04-29 23:40:00,1.2816,1.2822,1.2809,1.28185,271400000.0
2009-04-29 23:45:00,1.28185,1.28265,1.281,1.2825,319400000.0
2009-04-29 23:50:00,1.2824,1.28355,1.28195,1.2827,241400000.0
2009-04-29 23:55:00,1.28285,1.2831,1.28195,1.2823,159400000.0
2009-04-30 00:00:00,1.2824,1.28345,1.2822,1.28315,281800000.0
2009-04-30 00:05:00,1.2833,1.28385,1.28185,1.28295,226600000.0
2009-04-30 00:10:00,1.28285,1.2837,1.2826,1.28325,227400000.0
2009-04-30 00:15:00,1.28305,1.28345,1.28305,1.2833,83000000.0
2009-04-30 00:20:00,1.2833,1.2834,1.28259,1.28335,55000000.0
2009-04-30 00:25:00,1.2836,1.2841,1.2819,1.2839,206600000.0
2009-04-30 00:30:00,1.2839,1.2842,1.28325,1.28375,130800000.0
2009-04-30 00:35:00,1.28385,1.2843,1.2833,1.2839,198200000.0
2009-04-30 00:40:00,1.2838,1.28395,1.2822,1.2831,317600000.0
2009-04-30 00:45:00,1.2831,1.2838,1.2827,1.2838,265400000.0
2009-04-30 00:50:00,1.2836,1.2844,1.28355,1.2839,174800000.0
2009-04-30 00:55:00,1.28395,1.2844,1.28375,1.28405,181400000.0
2009-04-30 01:00:00,1.28415,1.28465,1.2829,1.2833,587800000.0
2009-04-30 01:05:00,1.2833,1.28385,1.28225,1.28325,354600000.0
2009-04-30 01:10:00,1.2832,1.28375,1.2827,1.28285,222600000.0
2009-04-30 01:15:00,1.2828,1.28355,1.28265,1.28325,308200000.0
2009-04-30 01:20:00,1.2832,1.28345,1.2828,1.2832,155000000.0
2009-04-30 01:25:00,1.2832,1.2845,1.2828,1.2842,479400000.0
2009-04-30 01:30:00,1.2843,1.28535,1.2833,1.28445,412600000.0
2009-04-30 01:35:00,1.28455,1.28505,1.2845,1.28505,187200000.0
2009-04-30 01:40:00,1.2851,1.2851,1.28455,1.28475,120400000.0
2009-04-30 01:45:00,1.28475,1.28475,1.2835,1.28405,365200000.0
2009-04-30 01:50:00,1.28405,1.2841,1.2834,1.2835,187600000.0
2009-04-30 01:55:00,1.2835,1.28455,1.2825,1.28385,376400000.0
2009-04-30 02:00:00,1.28385,1.2844,1.28345,1.28365,397600000.0
2009-04-30 02:05:00,1.2836,1.2845,1.28185,1.28355,569200000.0
2009-04-30 02:10:00,1.28355,1.2841,1.2808,1.28235,649200000.0
2009-04-30 02:15:00,1.28235,1.283,1.2816,1.28245,657400000.0
2009-04-30 02:20:00,1.28245,1.28365,1.281,1.28195,747600000.0
2009-04-30 02:25:00,1.282,1.28345,1.2812,1.28275,778000000.0
2009-04-30 02:30:00,1.28285,1.28415,1.28215,1.2835,572000000.0
2009-04-30 02:35:00,1.28355,1.2851,1.28335,1.2847,655800000.0
2009-04-30 02:40:00,1.28475,1.28575,1.2838,1.28445,662200000.0
2009-04-30 02:45:00,1.28455,1.28525,1.2839,1.2848,462400000.0
2009-04-30 02:50:00,1.28495,1.28565,1.28415,1.28525,692200000.0
2009-04-30 02:55:00,1.2852,1.2854,1.28395,1.28475,664000000.0
2009-04-30 03:00:00,1.28475,1.28585,1.2839,1.28545,781800000.0
2009-04-30 03:05:00,1.28545,1.28545,1.2842,1.28435,170400000.0
2009-04-30 03:10:00,1.28435,1.28585,1.28385,1.2855,399200000.0
2009-04-30 03:15:00,1.2855,1.2861,1.2845,1.2854,292600000.0
2009-04-30 03:20:00,1.2853,1.2864,1.2844,1.28545,400400000.0
2009-04-30 03:25:00,1.2852,1.2856,1.2847,1.28515,400200000.0
2009-04-30 03:30:00,1.28505,1.2862,1.28485,1.2852,335600000.0
2009-04-30 03:35:00,1.2853,1.2857,1.28485,1.285,334600000.0
2009-04-30 03:40:00,1.285,1.28555,1.28365,1.28505,361400000.0
2009-04-30 03:45:00,1.28505,1.2856,1.28455,1.28485,452200000.0
2009-04-30 03:50:00,1.2848,1.28495,1.2834,1.2837,290400000.0
2009-04-30 03:55:00,1.2836,1.28425,1.2829,1.28335,250200000.0
2009-04-30 04:00:00,1.2831,1.28425,1.2827,1.28415,177000000.0
2009-04-30 04:05:00,1.28425,1.2849,1.28315,1.2842,308400000.0
2009-04-30 04:10:00,1.28445,1.28455,1.28295,1.28375,235800000.0
2009-04-30 04:15:00,1.2837,1.28435,1.2828,1.2841,341400000.0
2009-04-30 04:20:00,1.28395,1.28515,1.28385,1.28495,273600000.0
2009-04-30 04:25:00,1.28505,1.28505,1.2834,1.28415,264600000.0
2009-04-30 04:30:00,1.28415,1.28425,1.2824,1.2838,463800000.0
2009-04-30 04:35:00,1.28385,1.2844,1.28355,1.28415,210800000.0
2009-04-30 04:40:00,1.28415,1.28415,1.2832,1.28365,194200000.0
2009-04-30 04:45:00,1.28365,1.28435,1.28345,1.2837,84200000.0
2009-04-30 04:50:00,1.28385,1.2843,1.2832,1.28325,419800000.0
2009-04-30 04:55:00,1.2833,1.2835,1.28225,1.28305,261400000.0
2009-04-30 05:00:00,1.2831,1.28365,1.2827,1.28335,335400000.0
2009-04-30 05:05:00,1.28345,1.2842,1.28305,1.2832,342200000.0
2009-04-30 05:10:00,1.28325,1.28415,1.28295,1.2841,308000000.0
2009-04-30 05:15:00,1.2841,1.28415,1.2829,1.28375,278200000.0
2009-04-30 05:20:00,1.2838,1.28455,1.2834,1.28455,250200000.0
2009-04-30 05:25:00,1.28445,1.2857,1.28345,1.28345,443600000.0
2009-04-30 05:30:00,1.28365,1.28505,1.28335,1.2847,449000000.0
2009-04-30 05:35:00,1.2848,1.28485,1.2829,1.2841,266800000.0
2009-04-30 05:40:00,1.28395,1.2853,1.2839,1.28495,182000000.0
2009-04-30 05:45:00,1.28445,1.28495,1.2838,1.284,268200000.0
2009-04-30 05:50:00,1.284,1.28515,1.2839,1.2847,316200000.0
2009-04-30 05:55:00,1.2845,1.2852,1.284,1.28455,245800000.0
2009-04-30 06:00:00,1.2847,1.28485,1.28085,1.2837,591900000.0
2009-04-30 06:05:00,1.2836,1.28505,1.2829,1.283,687400000.0
2009-04-30 06:10:00,1.2829,1.2841,1.2816,1.28205,543200000.0
2009-04-30 06:15:00,1.28205,1.28345,1.2819,1.2823,540000000.0
2009-04-30 06:20:00,1.2824,1.2824,1.28125,1.2821,156600000.0
2009-04-30 06:25:00,1.2822,1.2828,1.2816,1.28275,298600000.0
2009-04-30 06:30:00,1.28265,1.2831,1.28215,1.2826,356200000.0
2009-04-30 06:35:00,1.2827,1.2831,1.2824,1.2828,448000000.0
2009-04-30 06:40:00,1.2828,1.2831,1.2817,1.2823,231600000.0
2009-04-30 06:45:00,1.28245,1.2831,1.28185,1.28265,333000000.0
2009-04-30 06:50:00,1.28265,1.2829,1.2826,1.28265,200000000.0
2009-04-30 06:55:00,1.28275,1.28345,1.28255,1.28285,579600000.0
2009-04-30 07:00:00,1.28295,1.2835,1.28265,1.28345,244800000.0
2009-04-30 07:05:00,1.2834,1.28395,1.2827,1.28285,446200000.0
2009-04-30 07:10:00,1.28275,1.28425,1.28255,1.28285,403200000.0
2009-04-30 07:15:00,1.2831,1.2834,1.28265,1.2829,193000000.0
2009-04-30 07:20:00,1.2824,1.28355,1.28237,1.28275,232200000.0
2009-04-30 07:25:00,1.28275,1.28275,1.28275,1.28275,203000000.0
2009-04-30 07:30:00,1.28275,1.2831,1.28145,1.28285,94400000.0
2009-04-30 07:35:00,1.28285,1.28395,1.2828,1.2834,215000000.0
2009-04-30 07:40:00,1.2834,1.28385,1.2828,1.28345,176000000.0
2009-04-30 07:45:00,1.28355,1.28455,1.28315,1.2838,335600000.0
2009-04-30 07:50:00,1.28385,1.28445,1.2831,1.2836,201200000.0
2009-04-30 07:55:00,1.28365,1.2842,1.2826,1.28275,446800000.0
2009-04-30 08:00:00,1.28275,1.28415,1.28265,1.28395,535800000.0
2009-04-30 08:05:00,1.284,1.28425,1.2826,1.28275,748400000.0
2009-04-30 08:10:00,1.28275,1.28375,1.28105,1.28355,452500000.0
2009-04-30 08:15:00,1.28365,1.28425,1.28125,1.2824,456000000.0
2009-04-30 08:20:00,1.28265,1.2838,1.28145,1.28195,689400000.0
2009-04-30 08:25:00,1.28195,1.2821,1.2804,1.28085,469000000.0
2009-04-30 08:30:00,1.28095,1.28105,1.2796,1.2804,451000000.0
2009-04-30 08:35:00,1.28045,1.2809,1.2787,1.28035,307600000.0
2009-04-30 08:40:00,1.28045,1.2805,1.27745,1.2803,708300000.0
2009-04-30 08:45:00,1.28025,1.2818,1.27825,1.28175,926800000.0
2009-04-30 08:50:00,1.28195,1.2838,1.2793,1.28205,1065000000.0
2009-04-30 08:55:00,1.282,1.2828,1.28065,1.28215,732000000.0
2009-04-30 09:00:00,1.28225,1.28295,1.2815,1.28205,464200000.0
2009-04-30 09:05:00,1.28215,1.2828,1.28105,1.28145,381600000.0
2009-04-30 09:10:00,1.28145,1.28255,1.28105,1.28215,645200000.0
2009-04-30 09:15:00,1.28225,1.28245,1.28,1.282,614400000.0
2009-04-30 09:20:00,1.2821,1.28365,1.2816,1.2831,614000000.0
2009-04-30 09:25:00,1.2832,1.28505,1.2828,1.28445,613600000.0
2009-04-30 09:30:00,1.2845,1.2858,1.28375,1.28565,981200000.0
2009-04-30 09:35:00,1.28545,1.28595,1.2835,1.2838,687600000.0
2009-04-30 09:40:00,1.28375,1.284,1.28275,1.28295,1571000000.0
2009-04-30 09:45:00,1.28295,1.2835,1.28195,1.2822,612400000.0
2009-04-30 09:50:00,1.2823,1.2829,1.2818,1.28195,770800000.0
2009-04-30 09:55:00,1.28195,1.28355,1.28185,1.2833,604600000.0
2009-04-30 10:00:00,1.2833,1.2833,1.282,1.2822,484800000.0
2009-04-30 10:05:00,1.28225,1.2855,1.28205,1.2855,582400000.0
2009-04-30 10:10:00,1.28535,1.2858,1.2838,1.2856,726600000.0
2009-04-30 10:15:00,1.2852,1.2861,1.2848,1.28505,542000000.0
2009-04-30 10:20:00,1.28505,1.28645,1.2849,1.2852,450400000.0
2009-04-30 10:25:00,1.2853,1.28565,1.28365,1.2853,403800000.0
2009-04-30 10:30:00,1.2854,1.28655,1.28415,1.2855,577400000.0
2009-04-30 10:35:00,1.28515,1.28645,1.28475,1.28505,375200000.0
2009-04-30 10:40:00,1.285,1.2858,1.28365,1.2851,482200000.0
2009-04-30 10:45:00,1.28505,1.28525,1.2836,1.2836,590600000.0
2009-04-30 10:50:00,1.2834,1.28415,1.28295,1.28375,609000000.0
2009-04-30 10:55:00,1.2837,1.28525,1.2835,1.2839,489600000.0
2009-04-30 11:00:00,1.28385,1.2852,1.2833,1.284,622000000.0
2009-04-30 11:05:00,1.2841,1.28475,1.2837,1.2839,495600000.0
2009-04-30 11:10:00,1.284,1.2856,1.28385,1.2847,539800000.0
2009-04-30 11:15:00,1.2846,1.28535,1.2842,1.2851,584200000.0
2009-04-30 11:20:00,1.28515,1.28555,1.2844,1.28455,577200000.0
2009-04-30 11:25:00,1.28455,1.2864,1.28455,1.2857,410600000.0
2009-04-30 11:30:00,1.28575,1.28625,1.28485,1.28515,387400000.0
2009-04-30 11:35:00,1.28525,1.28615,1.285,1.2851,494200000.0
2009-04-30 11:40:00,1.28515,1.2863,1.2849,1.2851,481800000.0
2009-04-30 11:45:00,1.28535,1.286,1.28455,1.28475,283800000.0
2009-04-30 11:50:00,1.2848,1.28555,1.2848,1.285,339000000.0
2009-04-30 11:55:00,1.28515,1.28595,1.2849,1.28535,423000000.0
2009-04-30 12:00:00,1.28525,1.2855,1.28475,1.2854,354800000.0
2009-04-30 12:05:00,1.2853,1.28645,1.2853,1.28575,444800000.0
2009-04-30 12:10:00,1.28585,1.2866,1.2849,1.28495,576400000.0
2009-04-30 12:15:00,1.285,1.2858,1.28475,1.28485,508600000.0
2009-04-30 12:20:00,1.285,1.28555,1.2837,1.28445,261600000.0
2009-04-30 12:25:00,1.28445,1.28535,1.28445,1.2848,226400000.0
2009-04-30 12:30:00,1.2848,1.2858,1.28455,1.28555,229200000.0
2009-04-30 12:35:00,1.2856,1.2857,1.2847,1.2848,256000000.0
2009-04-30 12:40:00,1.285,1.2855,1.2843,1.2847,166400000.0
2009-04-30 12:45:00,1.28475,1.28655,1.2846,1.2857,345600000.0
2009-04-30 12:50:00,1.28565,1.2874,1.285,1.28635,627000000.0
2009-04-30 12:55:00,1.28625,1.2875,1.2859,1.28725,628200000.0
2009-04-30 13:00:00,1.2874,1.2879,1.28635,1.287,427200000.0
2009-04-30 13:05:00,1.287,1.28745,1.28605,1.2866,592600000.0
2009-04-30 13:10:00,1.28665,1.2876,1.2855,1.2863,557400000.0
2009-04-30 13:15:00,1.2867,1.2869,1.28475,1.2864,614600000.0
2009-04-30 13:20:00,1.28625,1.2873,1.28605,1.2867,339200000.0
2009-04-30 13:25:00,1.28645,1.2875,1.2852,1.28675,549400000.0
2009-04-30 13:30:00,1.2869,1.28765,1.2859,1.2869,287600000.0
2009-04-30 13:35:00,1.2868,1.2873,1.2863,1.28675,466000000.0
2009-04-30 13:40:00,1.28655,1.28755,1.2863,1.28675,316600000.0
2009-04-30 13:45:00,1.2868,1.28685,1.2866,1.28665,187200000.0
2009-04-30 13:50:00,1.28655,1.28785,1.2865,1.2872,224600000.0
2009-04-30 13:55:00,1.2872,1.2879,1.28705,1.28765,199000000.0
2009-04-30 14:00:00,1.28745,1.28815,1.2869,1.28725,381800000.0
2009-04-30 14:05:00,1.28735,1.28845,1.2873,1.28775,529200000.0
2009-04-30 14:10:00,1.2878,1.2886,1.28755,1.28845,390400000.0
2009-04-30 14:15:00,1.28855,1.28855,1.28545,1.28695,444700000.0
2009-04-30 14:20:00,1.28705,1.28785,1.28575,1.2867,605200000.0
2009-04-30 14:25:00,1.2868,1.2879,1.286,1.286,444000000.0
2009-04-30 14:30:00,1.2862,1.28795,1.2859,1.2871,438800000.0
2009-04-30 14:35:00,1.2871,1.2876,1.286,1.28685,484200000.0
2009-04-30 14:40:00,1.28695,1.287,1.28495,1.28505,449000000.0
2009-04-30 14:45:00,1.2851,1.2883,1.2851,1.28735,562000000.0
2009-04-30 14:50:00,1.28735,1.289,1.28735,1.2883,474800000.0
2009-04-30 14:55:00,1.2884,1.28895,1.2871,1.28785,574600000.0
2009-04-30 15:00:00,1.28775,1.2888,1.2873,1.2884,755800000.0
2009-04-30 15:05:00,1.28835,1.28865,1.2873,1.2873,876600000.0
2009-04-30 15:10:00,1.28785,1.288,1.28625,1.2869,633400000.0
2009-04-30 15:15:00,1.28745,1.28885,1.2871,1.2876,749200000.0
2009-04-30 15:20:00,1.28775,1.2883,1.2874,1.28765,546200000.0
2009-04-30 15:25:00,1.28765,1.28875,1.28705,1.2885,552000000.0
2009-04-30 15:30:00,1.28855,1.289,1.2876,1.2888,620000000.0
2009-04-30 15:35:00,1.28885,1.2894,1.28765,1.28865,853400000.0
2009-04-30 15:40:00,1.28865,1.28945,1.288,1.2888,936800000.0
2009-04-30 15:45:00,1.2888,1.2899,1.28815,1.28835,777200000.0
2009-04-30 15:50:00,1.28835,1.2893,1.2875,1.288,595600000.0
2009-04-30 15:55:00,1.28825,1.2894,1.28725,1.2893,729800000.0
2009-04-30 16:00:00,1.2894,1.2899,1.2879,1.2894,777600000.0
2009-04-30 16:05:00,1.2895,1.2899,1.2882,1.28915,795000000.0
2009-04-30 16:10:00,1.2893,1.29015,1.28865,1.28955,659400000.0
2009-04-30 16:15:00,1.28955,1.2909,1.28905,1.28985,729000000.0
2009-04-30 16:20:00,1.2899,1.2915,1.28975,1.2907,743800000.0
2009-04-30 16:25:00,1.2908,1.29155,1.2903,1.29125,596800000.0
2009-04-30 16:30:00,1.29125,1.2917,1.28965,1.29085,608000000.0
2009-04-30 16:35:00,1.291,1.2914,1.29,1.29035,530200000.0
2009-04-30 16:40:00,1.29045,1.29185,1.28985,1.2911,639600000.0
2009-04-30 16:45:00,1.2911,1.29375,1.29105,1.29315,603600000.0
2009-04-30 16:50:00,1.2932,1.2936,1.292,1.2926,630400000.0
2009-04-30 16:55:00,1.2926,1.2929,1.2904,1.29235,843400000.0
2009-04-30 17:00:00,1.29235,1.2925,1.2903,1.29145,929800000.0
2009-04-30 17:05:00,1.29145,1.292,1.2894,1.28995,677800000.0
2009-04-30 17:10:00,1.29005,1.29005,1.28815,1.2894,639000000.0
2009-04-30 17:15:00,1.2894,1.2902,1.28635,1.28895,771600000.0
2009-04-30 17:20:00,1.28895,1.2897,1.28845,1.28895,404600000.0
2009-04-30 17:25:00,1.28895,1.28915,1.2876,1.2877,350600000.0
2009-04-30 17:30:00,1.28775,1.28855,1.287,1.28755,491400000.0
2009-04-30 17:35:00,1.28755,1.28815,1.2863,1.2867,687200000.0
2009-04-30 17:40:00,1.2867,1.2884,1.2867,1.28715,653400000.0
2009-04-30 17:45:00,1.28715,1.28795,1.2868,1.28795,505200000.0
2009-04-30 17:50:00,1.28785,1.28845,1.2863,1.28645,451400000.0
2009-04-30 17:55:00,1.28645,1.28715,1.28485,1.28515,446600000.0
2009-04-30 18:00:00,1.2853,1.28595,1.28505,1.2853,324600000.0
2009-04-30 18:05:00,1.2856,1.28585,1.2846,1.2852,305200000.0
2009-04-30 18:10:00,1.2853,1.28595,1.28435,1.28455,190400000.0
2009-04-30 18:15:00,1.2848,1.28575,1.28445,1.28545,204800000.0
2009-04-30 18:20:00,1.2855,1.2874,1.28485,1.28495,384400000.0
2009-04-30 18:25:00,1.28525,1.2858,1.28475,1.285,213600000.0
2009-04-30 18:30:00,1.2851,1.2852,1.2834,1.2841,374200000.0
2009-04-30 18:35:00,1.2841,1.2847,1.28335,1.28435,319800000.0
2009-04-30 18:40:00,1.2843,1.28685,1.2836,1.2858,451200000.0
2009-04-30 18:45:00,1.2859,1.2862,1.28425,1.2853,286200000.0
2009-04-30 18:50:00,1.2853,1.28615,1.28385,1.28585,332000000.0
2009-04-30 18:55:00,1.28575,1.2861,1.28435,1.28575,157600000.0
2009-04-30 19:00:00,1.28555,1.28695,1.2851,1.28635,474200000.0
2009-04-30 19:05:00,1.28645,1.28695,1.2859,1.2865,186200000.0
2009-04-30 19:10:00,1.2865,1.2866,1.2836,1.284,405800000.0
2009-04-30 19:15:00,1.284,1.28505,1.2834,1.28455,151200000.0
2009-04-30 19:20:00,1.28465,1.2874,1.28415,1.28645,259800000.0
2009-04-30 19:25:00,1.2865,1.2883,1.286,1.28715,535800000.0
2009-04-30 19:30:00,1.28715,1.28815,1.2852,1.28665,309800000.0
2009-04-30 19:35:00,1.2866,1.288,1.28545,1.2871,180000000.0
2009-04-30 19:40:00,1.28725,1.2883,1.28645,1.2874,188800000.0
2009-04-30 19:45:00,1.2872,1.2888,1.2859,1.288,272000000.0
2009-04-30 19:50:00,1.28805,1.2882,1.2872,1.28795,233600000.0
2009-04-30 19:55:00,1.288,1.28875,1.28795,1.28795,144800000.0
2009-04-30 20:00:00,1.288,1.2892,1.28685,1.28835,262200000.0
2009-04-30 20:05:00,1.28835,1.28915,1.28735,1.28885,326800000.0
2009-04-30 20:10:00,1.289,1.28925,1.2878,1.289,359600000.0
2009-04-30 20:15:00,1.289,1.29,1.28765,1.2897,354400000.0
2009-04-30 20:20:00,1.2897,1.29035,1.288,1.28835,379400000.0
2009-04-30 20:25:00,1.2885,1.28915,1.2879,1.288,188000000.0
2009-04-30 20:30:00,1.28785,1.28865,1.2873,1.28785,158600000.0
2009-04-30 20:35:00,1.2878,1.2888,1.2867,1.28755,223200000.0
2009-04-30 20:40:00,1.2872,1.2878,1.2851,1.2869,279600000.0
2009-04-30 20:45:00,1.28685,1.2874,1.2851,1.28655,365000000.0
2009-04-30 20:50:00,1.28675,1.28725,1.28575,1.28695,300200000.0
2009-04-30 20:55:00,1.28665,1.28805,1.28615,1.28765,198800000.0
2009-04-30 21:00:00,1.2878,1.2881,1.28635,1.2869,326000000.0
2009-04-30 21:05:00,1.28685,1.2869,1.28395,1.2847,337600000.0
2009-04-30 21:10:00,1.2847,1.28675,1.2847,1.2863,174200000.0
2009-04-30 21:15:00,1.2863,1.2865,1.28375,1.2848,285600000.0
2009-04-30 21:20:00,1.2851,1.28545,1.28335,1.28355,157200000.0
2009-04-30 21:25:00,1.28365,1.28465,1.28365,1.2843,192000000.0
2009-04-30 21:30:00,1.2843,1.2872,1.28335,1.287,308200000.0
2009-04-30 21:35:00,1.2871,1.28775,1.28425,1.28535,141600000.0
2009-04-30 21:40:00,1.28535,1.28575,1.2842,1.28425,152200000.0
2009-04-30 21:45:00,1.28415,1.28615,1.28405,1.2851,134800000.0
2009-04-30 21:50:00,1.2852,1.2859,1.2839,1.2853,218400000.0
2009-04-30 21:55:00,1.2854,1.2859,1.2835,1.2838,189000000.0
2009-04-30 22:00:00,1.2839,1.2846,1.28335,1.28365,141600000.0
2009-04-30 22:05:00,1.28375,1.28455,1.2834,1.2834,107800000.0
2009-04-30 22:10:00,1.28345,1.2841,1.28325,1.2836,148200000.0
2009-04-30 22:15:00,1.2836,1.28415,1.28315,1.2839,144400000.0
2009-04-30 22:20:00,1.284,1.28465,1.28373,1.28391,175200000.0
2009-04-30 22:25:00,1.2844,1.2845,1.2834,1.28375,46600000.0
2009-04-30 22:30:00,1.28375,1.28375,1.28295,1.28365,31800000.0
2009-04-30 22:35:00,1.2836,1.28435,1.2834,1.28435,25200000.0
2009-04-30 22:40:00,1.28405,1.28405,1.28271,1.28335,86600000.0
2009-04-30 22:45:00,1.28345,1.2837,1.28272,1.28288,34400000.0
2009-04-30 22:50:00,1.2838,1.2841,1.2838,1.284,38200000.0
2009-04-30 22:55:00,1.284,1.2841,1.2825,1.28275,67200000.0
2009-04-30 23:00:00,1.28215,1.28515,1.27905,1.2816,75400000.0
2009-04-30 23:05:00,1.28115,1.28265,1.28115,1.28185,86000000.0
2009-04-30 23:10:00,1.2818,1.28235,1.2812,1.28235,64200000.0
2009-04-30 23:15:00,1.28155,1.28255,1.28139,1.28255,29000000.0
2009-04-30 23:20:00,1.2827,1.2833,1.28265,1.28285,18200000.0
2009-04-30 23:25:00,1.28285,1.28365,1.28245,1.28272,53200000.0
2009-04-30 23:30:00,1.28355,1.2837,1.2825,1.28278,52800000.0
2009-04-30 23:35:00,1.2836,1.2836,1.28222,1.2829,36000000.0
2009-04-30 23:40:00,1.28285,1.2841,1.28285,1.2839,48600000.0
2009-04-30 23:45:00,1.2839,1.28515,1.28305,1.28375,133800000.0
2009-04-30 23:50:00,1.28505,1.28815,1.28385,1.28745,238600000.0
2009-04-30 23:55:00,1.28765,1.28765,1.28665,1.28665,94200000.0
2009-05-01 00:00:00,1.2868,1.28745,1.28565,1.28645,83200000.0
2009-05-01 00:05:00,1.28675,1.28795,1.28395,1.2845,213200000.0
2009-05-01 00:10:00,1.2847,1.2866,1.28465,1.28505,121800000.0
2009-05-01 00:15:00,1.2851,1.28555,1.2845,1.28465,88200000.0
2009-05-01 00:20:00,1.28475,1.2849,1.2831,1.28415,173200000.0
2009-05-01 00:25:00,1.2844,1.2856,1.2835,1.28395,213000000.0
2009-05-01 00:30:00,1.28405,1.28525,1.28335,1.2852,275800000.0
2009-05-01 00:35:00,1.2849,1.286,1.2833,1.2845,210400000.0
2009-05-01 00:40:00,1.28505,1.28555,1.2842,1.28495,87600000.0
2009-05-01 00:45:00,1.285,1.2855,1.28455,1.2848,132400000.0
2009-05-01 00:50:00,1.28475,1.28575,1.2844,1.2854,65000000.0
2009-05-01 00:55:00,1.2852,1.2859,1.2846,1.28495,209000000.0
2009-05-01 01:00:00,1.28495,1.2862,1.28495,1.28555,152200000.0
2009-05-01 01:05:00,1.28565,1.2857,1.2845,1.2853,200800000.0
2009-05-01 01:10:00,1.2854,1.2856,1.28465,1.28465,123800000.0
2009-05-01 01:15:00,1.2846,1.28495,1.28455,1.28485,128000000.0
2009-05-01 01:20:00,1.28485,1.28485,1.28405,1.28411,78800000.0
2009-05-01 01:25:00,1.28465,1.28515,1.28415,1.2843,171400000.0
2009-05-01 01:30:00,1.28435,1.2849,1.28395,1.2849,51200000.0
2009-05-01 01:35:00,1.2849,1.2864,1.28465,1.28545,275000000.0
2009-05-01 01:40:00,1.2856,1.2859,1.28515,1.28555,264000000.0
2009-05-01 01:45:00,1.2864,1.2866,1.2854,1.28585,332600000.0
2009-05-01 01:50:00,1.28585,1.286,1.28525,1.28575,202200000.0
2009-05-01 01:55:00,1.2859,1.2871,1.2856,1.2863,293800000.0
2009-05-01 02:00:00,1.2864,1.28665,1.2858,1.28585,263000000.0
2009-05-01 02:05:00,1.28585,1.28605,1.28475,1.2855,167000000.0
2009-05-01 02:10:00,1.2855,1.28615,1.28275,1.285,402200000.0
2009-05-01 02:15:00,1.28505,1.28575,1.28425,1.28545,273200000.0
2009-05-01 02:20:00,1.28555,1.28705,1.28505,1.28705,141200000.0
2009-05-01 02:25:00,1.2858,1.28765,1.28577,1.28765,104600000.0
2009-05-01 02:30:00,1.28755,1.28765,1.28555,1.28615,107800000.0
2009-05-01 02:35:00,1.28625,1.28625,1.2853,1.286,254200000.0
2009-05-01 02:40:00,1.2859,1.28775,1.28475,1.28485,288200000.0
2009-05-01 02:45:00,1.28485,1.2876,1.2846,1.287,199200000.0
2009-05-01 02:50:00,1.287,1.29095,1.28665,1.29045,547600000.0
2009-05-01 02:55:00,1.29035,1.2905,1.28765,1.2889,349600000.0
2009-05-01 03:00:00,1.28895,1.28915,1.2862,1.2874,330200000.0
2009-05-01 03:05:00,1.2873,1.28765,1.28575,1.28615,274600000.0
2009-05-01 03:10:00,1.2862,1.2871,1.2858,1.28685,181200000.0
2009-05-01 03:15:00,1.28685,1.2869,1.28585,1.2869,297600000.0
2009-05-01 03:20:00,1.2869,1.2876,1.28587,1.2876,167000000.0
2009-05-01 03:25:00,1.2876,1.2876,1.28495,1.28635,380800000.0
2009-05-01 03:30:00,1.28635,1.28675,1.28535,1.286,287600000.0
2009-05-01 03:35:00,1.28605,1.28645,1.28585,1.2863,197800000.0
2009-05-01 03:40:00,1.2863,1.287,1.2856,1.28695,252200000.0
2009-05-01 03:45:00,1.28695,1.28715,1.2864,1.28705,338200000.0
2009-05-01 03:50:00,1.2871,1.2872,1.28605,1.28605,164800000.0
2009-05-01 03:55:00,1.28615,1.28675,1.28575,1.28635,118800000.0
2009-05-01 04:00:00,1.2865,1.28735,1.28625,1.2869,113600000.0
2009-05-01 04:05:00,1.2871,1.2877,1.28635,1.2864,258400000.0
2009-05-01 04:10:00,1.28635,1.2868,1.2856,1.286,166000000.0
2009-05-01 04:15:00,1.28605,1.287,1.2856,1.2868,177800000.0
2009-05-01 04:20:00,1.2866,1.28685,1.28445,1.2849,254400000.0
2009-05-01 04:25:00,1.28475,1.2859,1.28445,1.2846,290400000.0
2009-05-01 04:30:00,1.2847,1.2857,1.2839,1.2844,152600000.0
2009-05-01 04:35:00,1.28435,1.2846,1.2837,1.28385,115400000.0
2009-05-01 04:40:00,1.2831,1.28465,1.283,1.2833,162800000.0
2009-05-01 04:45:00,1.2834,1.28595,1.28315,1.28425,293000000.0
2009-05-01 04:50:00,1.28359,1.2848,1.28359,1.2844,115200000.0
2009-05-01 04:55:00,1.28445,1.2847,1.28395,1.2843,98800000.0
2009-05-01 05:00:00,1.2844,1.2845,1.28345,1.28405,90400000.0
2009-05-01 05:05:00,1.284,1.28455,1.284,1.28415,117400000.0
2009-05-01 05:10:00,1.2842,1.28565,1.2839,1.2854,210600000.0
2009-05-01 05:15:00,1.2854,1.28615,1.28469,1.28565,146400000.0
2009-05-01 05:20:00,1.28565,1.28565,1.2851,1.2853,90400000.0
2009-05-01 05:25:00,1.28555,1.28605,1.28495,1.28595,85800000.0
2009-05-01 05:30:00,1.2861,1.2866,1.28555,1.2863,182000000.0
2009-05-01 05:35:00,1.28551,1.28695,1.28525,1.28665,77200000.0
2009-05-01 05:40:00,1.28655,1.28655,1.2862,1.28635,31800000.0
2009-05-01 05:45:00,1.28645,1.28645,1.28465,1.28565,165200000.0
2009-05-01 05:50:00,1.28575,1.28705,1.2852,1.2864,176800000.0
2009-05-01 05:55:00,1.28645,1.28695,1.28505,1.2859,131800000.0
2009-05-01 06:00:00,1.28585,1.28655,1.2856,1.28615,99400000.0
2009-05-01 06:05:00,1.28625,1.28625,1.28475,1.28515,123400000.0
2009-05-01 06:10:00,1.28525,1.28535,1.28415,1.2846,213800000.0
2009-05-01 06:15:00,1.2846,1.28505,1.28365,1.2837,96000000.0
2009-05-01 06:20:00,1.2838,1.28415,1.28345,1.28415,117400000.0
2009-05-01 06:25:00,1.28415,1.28455,1.28365,1.2842,149200000.0
2009-05-01 06:30:00,1.28435,1.2845,1.284,1.28425,113800000.0
2009-05-01 06:35:00,1.2843,1.28485,1.28415,1.2843,160800000.0
2009-05-01 06:40:00,1.2843,1.2848,1.28405,1.2848,114600000.0
2009-05-01 06:45:00,1.28475,1.28475,1.2835,1.2845,180400000.0
2009-05-01 06:50:00,1.2844,1.2845,1.2837,1.28435,101200000.0
2009-05-01 06:55:00,1.28357,1.28357,1.2821,1.28355,97800000.0
2009-05-01 07:00:00,1.2835,1.2843,1.28345,1.28375,98200000.0
2009-05-01 07:05:00,1.28375,1.2841,1.28185,1.28275,110800000.0
2009-05-01 07:10:00,1.28265,1.28355,1.2824,1.283,162200000.0
2009-05-01 07:15:00,1.2831,1.2838,1.28299,1.28355,101800000.0
2009-05-01 07:20:00,1.28355,1.2838,1.2825,1.2825,176000000.0
2009-05-01 07:25:00,1.28285,1.2829,1.28225,1.2827,313400000.0
2009-05-01 07:30:00,1.2827,1.2838,1.2827,1.28335,83200000.0
2009-05-01 07:35:00,1.28355,1.28415,1.2833,1.28415,136200000.0
2009-05-01 07:40:00,1.2843,1.2843,1.28295,1.28355,84000000.0
2009-05-01 07:45:00,1.2837,1.2844,1.28325,1.2835,394400000.0
2009-05-01 07:50:00,1.28355,1.284,1.28335,1.2837,285400000.0
2009-05-01 07:55:00,1.2837,1.2837,1.28225,1.28225,168400000.0
2009-05-01 08:00:00,1.28285,1.28455,1.28275,1.28455,149600000.0
2009-05-01 08:05:00,1.28475,1.28525,1.28335,1.28435,274800000.0
2009-05-01 08:10:00,1.28435,1.28495,1.2837,1.2839,202400000.0
2009-05-01 08:15:00,1.2839,1.2851,1.28255,1.28405,279800000.0
2009-05-01 08:20:00,1.28405,1.2855,1.2834,1.2843,139400000.0
2009-05-01 08:25:00,1.28425,1.2849,1.2831,1.28395,160600000.0
2009-05-01 08:30:00,1.2835,1.2854,1.2835,1.28445,174600000.0
2009-05-01 08:35:00,1.28415,1.2855,1.28385,1.28495,305400000.0
2009-05-01 08:40:00,1.28495,1.286,1.28415,1.28515,289800000.0
2009-05-01 08:45:00,1.28525,1.28555,1.28295,1.2845,327400000.0
2009-05-01 08:50:00,1.2844,1.28575,1.28355,1.2847,216400000.0
2009-05-01 08:55:00,1.2847,1.2865,1.2846,1.28565,213400000.0
2009-05-01 09:00:00,1.28575,1.28605,1.2832,1.2842,366000000.0
2009-05-01 09:05:00,1.2842,1.2849,1.28365,1.28385,172600000.0
2009-05-01 09:10:00,1.28375,1.2849,1.28335,1.2839,255000000.0
2009-05-01 09:15:00,1.2838,1.28465,1.2836,1.2844,195600000.0
2009-05-01 09:20:00,1.28435,1.2847,1.2839,1.2847,200600000.0
2009-05-01 09:25:00,1.2847,1.2848,1.28185,1.28355,332600000.0
2009-05-01 09:30:00,1.28385,1.2843,1.282,1.28215,407600000.0
2009-05-01 09:35:00,1.2822,1.283,1.28145,1.28195,354600000.0
2009-05-01 09:40:00,1.282,1.282,1.28055,1.2814,182600000.0
2009-05-01 09:45:00,1.2813,1.2825,1.28055,1.2814,275600000.0
2009-05-01 09:50:00,1.2816,1.2824,1.2807,1.2809,277400000.0
2009-05-01 09:55:00,1.281,1.2825,1.2809,1.28185,247000000.0
2009-05-01 10:00:00,1.28195,1.2849,1.2817,1.28375,384800000.0
2009-05-01 10:05:00,1.28415,1.2851,1.28315,1.2843,382400000.0
2009-05-01 10:10:00,1.28455,1.2855,1.28415,1.2855,217000000.0
2009-05-01 10:15:00,1.28495,1.2861,1.28395,1.28515,249800000.0
2009-05-01 10:20:00,1.28515,1.2867,1.2842,1.28565,324200000.0
2009-05-01 10:25:00,1.2856,1.28655,1.2845,1.28605,359400000.0
2009-05-01 10:30:00,1.286,1.28855,1.28565,1.28805,324400000.0
2009-05-01 10:35:00,1.28815,1.28865,1.28515,1.28585,326600000.0
2009-05-01 10:40:00,1.28595,1.2867,1.2834,1.2851,516600000.0
2009-05-01 10:45:00,1.2852,1.28645,1.2842,1.2843,211000000.0
2009-05-01 10:50:00,1.2842,1.2853,1.28315,1.2845,432600000.0
2009-05-01 10:55:00,1.2844,1.2847,1.283,1.2839,207000000.0
2009-05-01 11:00:00,1.2839,1.285,1.28355,1.2843,391800000.0
2009-05-01 11:05:00,1.2842,1.2844,1.2817,1.2827,274000000.0
2009-05-01 11:10:00,1.28245,1.2829,1.28165,1.28195,178600000.0
2009-05-01 11:15:00,1.28185,1.2823,1.28085,1.2809,221800000.0
2009-05-01 11:20:00,1.28095,1.28165,1.28085,1.281,230400000.0
2009-05-01 11:25:00,1.2809,1.2818,1.28015,1.2815,219800000.0
2009-05-01 11:30:00,1.28165,1.2826,1.28,1.28085,275200000.0
2009-05-01 11:35:00,1.28085,1.2815,1.27984,1.28001,415200000.0
2009-05-01 11:40:00,1.28,1.28085,1.2795,1.2804,253000000.0
2009-05-01 11:45:00,1.2804,1.28115,1.27965,1.2799,268400000.0
2009-05-01 11:50:00,1.2802,1.2814,1.2796,1.2806,606000000.0
2009-05-01 11:55:00,1.2807,1.28105,1.2797,1.2801,327800000.0
2009-05-01 12:00:00,1.27975,1.2807,1.27915,1.27965,231400000.0
2009-05-01 12:05:00,1.27975,1.28085,1.27875,1.2803,363800000.0
2009-05-01 12:10:00,1.2803,1.2816,1.2795,1.2801,333000000.0
2009-05-01 12:15:00,1.2799,1.2808,1.27985,1.28005,157000000.0
2009-05-01 12:20:00,1.28015,1.2805,1.27935,1.2799,344600000.0
2009-05-01 12:25:00,1.2793,1.27985,1.27815,1.2788,480800000.0
2009-05-01 12:30:00,1.2789,1.2795,1.27825,1.27865,243600000.0
2009-05-01 12:35:00,1.2786,1.27915,1.2781,1.27905,340800000.0
2009-05-01 12:40:00,1.2791,1.2794,1.27815,1.27865,322200000.0
2009-05-01 12:45:00,1.2786,1.2794,1.2781,1.27885,251400000.0
2009-05-01 12:50:00,1.2789,1.27915,1.27815,1.2791,197400000.0
2009-05-01 12:55:00,1.2788,1.28015,1.2784,1.2791,343400000.0
2009-05-01 13:00:00,1.27905,1.28145,1.27875,1.2802,451800000.0
2009-05-01 13:05:00,1.28025,1.28105,1.2792,1.28105,445600000.0
2009-05-01 13:10:00,1.28095,1.28115,1.2789,1.2793,243000000.0
2009-05-01 13:15:00,1.27905,1.28035,1.2789,1.28025,193400000.0
2009-05-01 13:20:00,1.2806,1.2813,1.28045,1.28075,260800000.0
2009-05-01 13:25:00,1.2809,1.2813,1.2796,1.28035,243600000.0
2009-05-01 13:30:00,1.2804,1.28045,1.2791,1.2795,204800000.0
2009-05-01 13:35:00,1.2795,1.2808,1.2794,1.28045,93000000.0
2009-05-01 13:40:00,1.2805,1.2805,1.27969,1.27969,87200000.0
2009-05-01 13:45:00,1.2801,1.28075,1.27855,1.279,291600000.0
2009-05-01 13:50:00,1.27865,1.2796,1.2784,1.2794,286800000.0
2009-05-01 13:55:00,1.2793,1.2795,1.2783,1.2791,120400000.0
2009-05-01 14:00:00,1.2792,1.2799,1.2791,1.27965,100400000.0
2009-05-01 14:05:00,1.27975,1.28015,1.27855,1.2796,241000000.0
2009-05-01 14:10:00,1.2796,1.28035,1.2791,1.27985,213600000.0
2009-05-01 14:15:00,1.2799,1.28,1.2781,1.27895,492400000.0
2009-05-01 14:20:00,1.2789,1.2792,1.2782,1.27905,232000000.0
2009-05-01 14:25:00,1.279,1.27985,1.2783,1.27835,315000000.0
2009-05-01 14:30:00,1.2785,1.2814,1.2785,1.28135,571200000.0
2009-05-01 14:35:00,1.27995,1.2817,1.27905,1.28045,698400000.0
2009-05-01 14:40:00,1.28055,1.2817,1.27995,1.2817,434000000.0
2009-05-01 14:45:00,1.2818,1.2819,1.28005,1.2803,349600000.0
2009-05-01 14:50:00,1.2803,1.28155,1.2795,1.2802,457400000.0
2009-05-01 14:55:00,1.28025,1.2818,1.2795,1.2798,414400000.0
2009-05-01 15:00:00,1.2798,1.2814,1.27935,1.2806,230800000.0
2009-05-01 15:05:00,1.28055,1.2806,1.27905,1.2794,405800000.0
2009-05-01 15:10:00,1.27945,1.28115,1.27845,1.28055,408000000.0
2009-05-01 15:15:00,1.2805,1.2815,1.27965,1.281,430800000.0
2009-05-01 15:20:00,1.281,1.28185,1.28065,1.28145,421200000.0
2009-05-01 15:25:00,1.28155,1.28285,1.28055,1.28185,393800000.0
2009-05-01 15:30:00,1.282,1.2836,1.2813,1.28355,470200000.0
2009-05-01 15:35:00,1.28345,1.2841,1.2818,1.28315,564000000.0
2009-05-01 15:40:00,1.283,1.28375,1.28155,1.2826,603800000.0
2009-05-01 15:45:00,1.2824,1.2832,1.28175,1.2824,411600000.0
2009-05-01 15:50:00,1.28215,1.28315,1.28155,1.2826,455000000.0
2009-05-01 15:55:00,1.28265,1.28365,1.28065,1.28215,783600000.0
2009-05-01 16:00:00,1.28225,1.28345,1.28145,1.28195,800400000.0
2009-05-01 16:05:00,1.2819,1.2821,1.2809,1.2809,393600000.0
2009-05-01 16:10:00,1.28085,1.2826,1.2805,1.281,794800000.0
2009-05-01 16:15:00,1.28095,1.28245,1.2799,1.2809,659000000.0
2009-05-01 16:20:00,1.28085,1.2822,1.2799,1.2813,741800000.0
2009-05-01 16:25:00,1.2813,1.28175,1.27975,1.28125,279200000.0
2009-05-01 16:30:00,1.28125,1.2824,1.2801,1.28185,496400000.0
2009-05-01 16:35:00,1.2818,1.2821,1.28015,1.2808,477400000.0
2009-05-01 16:40:00,1.2807,1.28155,1.28045,1.281,499000000.0
2009-05-01 16:45:00,1.28125,1.2829,1.28125,1.2828,363600000.0
2009-05-01 16:50:00,1.28275,1.2828,1.28125,1.28135,580400000.0
2009-05-01 16:55:00,1.28135,1.2818,1.2797,1.28,841400000.0
2009-05-01 17:00:00,1.2801,1.2816,1.2796,1.2812,950000000.0
2009-05-01 17:05:00,1.2812,1.2818,1.2802,1.28095,593600000.0
2009-05-01 17:10:00,1.2811,1.28265,1.2804,1.2824,649000000.0
2009-05-01 17:15:00,1.28235,1.2824,1.27975,1.281,873000000.0
2009-05-01 17:20:00,1.281,1.2818,1.28065,1.2813,493400000.0
2009-05-01 17:25:00,1.28135,1.2819,1.28015,1.2814,530200000.0
2009-05-01 17:30:00,1.2813,1.28205,1.27955,1.2811,508800000.0
2009-05-01 17:35:00,1.28125,1.28165,1.28055,1.28135,367600000.0
2009-05-01 17:40:00,1.28135,1.2814,1.2804,1.28055,279800000.0
2009-05-01 17:45:00,1.28055,1.28135,1.28,1.2809,624800000.0
2009-05-01 17:50:00,1.2808,1.2826,1.2802,1.28105,522800000.0
2009-05-01 17:55:00,1.28045,1.2831,1.28005,1.2813,478200000.0
2009-05-01 18:00:00,1.2813,1.28155,1.2801,1.28035,193800000.0
2009-05-01 18:05:00,1.2803,1.28115,1.2801,1.2806,241800000.0
2009-05-01 18:10:00,1.28045,1.28105,1.27965,1.28005,472400000.0
2009-05-01 18:15:00,1.28005,1.28085,1.2798,1.28025,259400000.0
2009-05-01 18:20:00,1.28045,1.28125,1.28005,1.28015,244800000.0
2009-05-01 18:25:00,1.2801,1.28035,1.2796,1.2801,224400000.0
2009-05-01 18:30:00,1.2799,1.28085,1.27975,1.2806,217400000.0
2009-05-01 18:35:00,1.28055,1.28115,1.27925,1.2803,332800000.0
2009-05-01 18:40:00,1.28035,1.2807,1.27975,1.27985,405600000.0
2009-05-01 18:45:00,1.27985,1.2808,1.2795,1.28065,259200000.0
2009-05-01 18:50:00,1.2808,1.2816,1.2797,1.28045,328600000.0
2009-05-01 18:55:00,1.2806,1.28095,1.27885,1.27885,251400000.0
2009-05-01 19:00:00,1.2789,1.2809,1.2789,1.2807,189800000.0
2009-05-01 19:05:00,1.2801,1.2806,1.28,1.28045,139200000.0
2009-05-01 19:10:00,1.28045,1.28085,1.28035,1.28065,88200000.0
2009-05-01 19:15:00,1.28065,1.28195,1.28035,1.2817,130200000.0
2009-05-01 19:20:00,1.28175,1.28185,1.2804,1.28145,79400000.0
2009-05-01 19:25:00,1.2815,1.28205,1.2805,1.28155,176400000.0
2009-05-01 19:30:00,1.28165,1.2818,1.2808,1.28095,128600000.0
2009-05-01 19:35:00,1.28105,1.28175,1.28075,1.28155,122200000.0
2009-05-01 19:40:00,1.28155,1.28275,1.28155,1.28235,514400000.0
2009-05-01 19:45:00,1.2822,1.2836,1.28205,1.28285,301600000.0
2009-05-01 19:50:00,1.283,1.2831,1.2815,1.2816,224600000.0
2009-05-01 19:55:00,1.28165,1.28305,1.281,1.28295,129000000.0
2009-05-01 20:00:00,1.28305,1.2836,1.2828,1.2829,95800000.0
2009-05-01 20:05:00,1.28295,1.2837,1.2827,1.283,185000000.0
2009-05-01 20:10:00,1.283,1.28385,1.28265,1.28275,142400000.0
2009-05-01 20:15:00,1.2827,1.28305,1.282,1.2823,59600000.0
2009-05-01 20:20:00,1.28235,1.2831,1.28215,1.2831,112600000.0
2009-05-01 20:25:00,1.28315,1.2848,1.28265,1.2843,171800000.0
2009-05-01 20:30:00,1.28435,1.2851,1.28245,1.28255,167800000.0
2009-05-01 20:35:00,1.28255,1.2841,1.2816,1.2819,84600000.0
2009-05-01 20:40:00,1.28185,1.2821,1.28065,1.281,306000000.0
2009-05-01 20:45:00,1.28095,1.28245,1.27995,1.28,165400000.0
2009-05-01 20:50:00,1.27995,1.2807,1.2795,1.27965,152000000.0
2009-05-01 20:55:00,1.2798,1.28135,1.27905,1.28085,119200000.0
2009-05-01 21:00:00,1.28105,1.28145,1.27975,1.28075,121400000.0
2009-05-01 21:05:00,1.2807,1.28095,1.2788,1.27885,126200000.0
2009-05-01 21:10:00,1.27895,1.27945,1.27875,1.27905,58800000.0
2009-05-01 21:15:00,1.2791,1.2811,1.27875,1.28085,153000000.0
2009-05-01 21:20:00,1.2808,1.281,1.2799,1.2799,114800000.0
2009-05-01 21:25:00,1.28,1.2809,1.2799,1.2809,140800000.0
2009-05-01 21:30:00,1.2808,1.2808,1.28045,1.2806,62000000.0
2009-05-01 21:35:00,1.2807,1.28075,1.2797,1.2798,129000000.0
2009-05-01 21:40:00,1.2798,1.2802,1.27815,1.27935,345000000.0
2009-05-01 21:45:00,1.2793,1.2803,1.2788,1.2794,212200000.0
2009-05-01 21:50:00,1.27935,1.2796,1.2788,1.27915,63000000.0
2009-05-01 21:55:00,1.27915,1.281,1.27872,1.2801,103800000.0
2009-05-01 22:00:00,1.2805,1.2811,1.2788,1.2805,125400000.0
2009-05-01 22:05:00,1.2809,1.28125,1.27915,1.2801,59200000.0
2009-05-01 22:10:00,1.2798,1.28095,1.2788,1.28085,74800000.0
2009-05-01 22:15:00,1.2796,1.2806,1.27845,1.27915,55400000.0
2009-05-01 22:20:00,1.27925,1.27945,1.2783,1.279,20200000.0
2009-05-01 22:25:00,1.27915,1.2799,1.2781,1.27915,31400000.0
2009-05-01 22:30:00,1.27915,1.28045,1.27805,1.27825,114200000.0
2009-05-01 22:35:00,1.27835,1.27945,1.2776,1.27885,88600000.0
2009-05-01 22:40:00,1.2789,1.2817,1.27775,1.2799,180000000.0
2009-05-01 22:45:00,1.2793,1.28095,1.2769,1.27785,143800000.0
2009-05-01 22:50:00,1.27805,1.27925,1.2774,1.27835,23600000.0
2009-05-01 22:55:00,1.2799,1.2814,1.2784,1.2802,40200000.0
2009-05-04 00:00:00,1.27824,1.27978,1.27751,1.27917,8000000.0
2009-05-04 00:05:00,1.27973,1.27973,1.27812,1.27939,4800000.0
2009-05-04 00:10:00,1.27948,1.27971,1.27901,1.27918,8000000.0
2009-05-04 00:15:00,1.27927,1.27969,1.27724,1.2793,8000000.0
2009-05-04 00:20:00,1.27896,1.27991,1.2786,1.27977,6400000.0
2009-05-04 00:25:00,1.27968,1.28038,1.27918,1.27918,8000000.0
2009-05-04 00:30:00,1.27927,1.28034,1.27883,1.27919,8000000.0
2009-05-04 00:35:00,1.27916,1.28003,1.2791,1.27985,8000000.0
2009-05-04 00:40:00,1.27994,1.28046,1.27925,1.27942,8000000.0
2009-05-04 00:45:00,1.27965,1.27976,1.27926,1.27926,8000000.0
2009-05-04 00:50:00,1.27918,1.28004,1.27918,1.27926,8000000.0
2009-05-04 00:55:00,1.27918,1.27921,1.27839,1.27918,6400000.0
2009-05-04 01:00:00,1.27908,1.27918,1.27845,1.27862,6400000.0
2009-05-04 01:05:00,1.27871,1.27936,1.27816,1.27873,6400000.0
2009-05-04 01:10:00,1.27856,1.2789,1.27846,1.27872,6400000.0
2009-05-04 01:15:00,1.27864,1.27864,1.27853,1.27853,4800000.0
2009-05-04 01:20:00,1.27864,1.27871,1.27801,1.27836,8000000.0
2009-05-04 01:25:00,1.27834,1.27887,1.27817,1.27867,8000000.0
2009-05-04 01:30:00,1.27865,1.27874,1.27795,1.27815,8000000.0
2009-05-04 01:35:00,1.27825,1.27862,1.27805,1.27815,8000000.0
2009-05-04 01:40:00,1.27812,1.2782,1.27787,1.27792,8000000.0
2009-05-04 01:45:00,1.2779,1.27867,1.27786,1.2783,8000000.0
2009-05-04 01:50:00,1.27835,1.27855,1.27725,1.27795,8000000.0
2009-05-04 01:55:00,1.27786,1.2788,1.27786,1.2782,8000000.0
2009-05-04 02:00:00,1.27825,1.2783,1.2771,1.2778,8000000.0
2009-05-04 02:05:00,1.27777,1.27857,1.27726,1.27802,8000000.0
2009-05-04 02:10:00,1.278,1.2797,1.278,1.2796,44800000.0
2009-05-04 02:15:00,1.27955,1.2796,1.27795,1.2783,174400000.0
2009-05-04 02:20:00,1.27835,1.2788,1.27788,1.27797,84800000.0
2009-05-04 02:25:00,1.2787,1.27905,1.27845,1.27865,174400000.0
2009-05-04 02:30:00,1.2784,1.2788,1.278,1.2788,91200000.0
2009-05-04 02:35:00,1.2788,1.2794,1.27785,1.27915,372400000.0
2009-05-04 02:40:00,1.27925,1.28,1.27915,1.27995,391600000.0
2009-05-04 02:45:00,1.28,1.2811,1.2793,1.2796,355600000.0
2009-05-04 02:50:00,1.27965,1.28005,1.27865,1.2796,372800000.0
2009-05-04 02:55:00,1.2795,1.2805,1.27825,1.27915,402000000.0
2009-05-04 03:00:00,1.2793,1.27985,1.27865,1.27955,288800000.0
2009-05-04 03:05:00,1.27965,1.28005,1.27923,1.27945,365200000.0
2009-05-04 03:10:00,1.27955,1.2797,1.27865,1.2792,236200000.0
2009-05-04 03:15:00,1.2792,1.2809,1.27915,1.2807,381600000.0
2009-05-04 03:20:00,1.2809,1.2809,1.27905,1.2804,218800000.0
2009-05-04 03:25:00,1.28045,1.28225,1.28015,1.2815,352800000.0
2009-05-04 03:30:00,1.2815,1.2816,1.2799,1.2808,351200000.0
2009-05-04 03:35:00,1.28085,1.28165,1.2806,1.2815,297200000.0
2009-05-04 03:40:00,1.2815,1.28215,1.2811,1.28175,390400000.0
2009-05-04 03:45:00,1.28185,1.28255,1.2799,1.2819,407000000.0
2009-05-04 03:50:00,1.28195,1.28205,1.28085,1.28195,267600000.0
2009-05-04 03:55:00,1.28195,1.28315,1.2816,1.28235,255800000.0
2009-05-04 04:00:00,1.2826,1.28325,1.28225,1.2826,393400000.0
2009-05-04 04:05:00,1.28265,1.28295,1.2818,1.28285,249000000.0
2009-05-04 04:10:00,1.2828,1.2833,1.2826,1.28285,367800000.0
2009-05-04 04:15:00,1.28285,1.283,1.2825,1.2828,192200000.0
2009-05-04 04:20:00,1.2828,1.28355,1.28265,1.28335,97000000.0
2009-05-04 04:25:00,1.28335,1.28375,1.28275,1.2829,162200000.0
2009-05-04 04:30:00,1.28295,1.28395,1.28295,1.28375,120600000.0
2009-05-04 04:35:00,1.28375,1.28425,1.2835,1.284,455000000.0
2009-05-04 04:40:00,1.2839,1.284,1.2829,1.2835,248400000.0
2009-05-04 04:45:00,1.2835,1.2839,1.2834,1.2839,169400000.0
2009-05-04 04:50:00,1.2839,1.28435,1.28345,1.28425,196800000.0
2009-05-04 04:55:00,1.28425,1.28505,1.2841,1.28505,247000000.0
2009-05-04 05:00:00,1.28505,1.2865,1.28445,1.2859,536600000.0
2009-05-04 05:05:00,1.28615,1.2862,1.2847,1.2851,434200000.0
2009-05-04 05:10:00,1.2851,1.28595,1.28255,1.28315,445600000.0
2009-05-04 05:15:00,1.2829,1.2836,1.28185,1.2826,365400000.0
2009-05-04 05:20:00,1.2825,1.2832,1.28105,1.28205,252800000.0
2009-05-04 05:25:00,1.28205,1.2835,1.28135,1.28335,176600000.0
2009-05-04 05:30:00,1.2832,1.28335,1.28005,1.28165,283600000.0
2009-05-04 05:35:00,1.28155,1.2823,1.2808,1.2819,290000000.0
2009-05-04 05:40:00,1.2818,1.28235,1.28015,1.28115,247000000.0
2009-05-04 05:45:00,1.2808,1.28235,1.2808,1.28225,335600000.0
2009-05-04 05:50:00,1.2823,1.2827,1.2809,1.28125,287000000.0
2009-05-04 05:55:00,1.2814,1.2815,1.2794,1.27945,243400000.0
2009-05-04 06:00:00,1.2794,1.2809,1.2794,1.2806,327400000.0
2009-05-04 06:05:00,1.28075,1.2809,1.2796,1.28055,216000000.0
2009-05-04 06:10:00,1.2805,1.2805,1.2794,1.2802,223800000.0
2009-05-04 06:15:00,1.28025,1.28085,1.2797,1.28075,114600000.0
2009-05-04 06:20:00,1.28085,1.2813,1.28,1.28,246200000.0
2009-05-04 06:25:00,1.28005,1.2808,1.28005,1.2803,106200000.0
2009-05-04 06:30:00,1.28035,1.2805,1.2797,1.28,133000000.0
2009-05-04 06:35:00,1.28015,1.28025,1.28,1.28025,16000000.0
2009-05-04 06:40:00,1.28025,1.28065,1.28015,1.28055,153000000.0
2009-05-04 06:45:00,1.28055,1.2808,1.27995,1.2805,153800000.0
2009-05-04 06:50:00,1.2806,1.28095,1.28015,1.28035,48600000.0
2009-05-04 06:55:00,1.28035,1.28035,1.28,1.2802,84000000.0
2009-05-04 07:00:00,1.2802,1.28045,1.2798,1.28025,111000000.0
2009-05-04 07:05:00,1.28025,1.28025,1.2798,1.2798,63600000.0
2009-05-04 07:10:00,1.27975,1.2802,1.2796,1.27995,99200000.0
2009-05-04 07:15:00,1.27995,1.28,1.2792,1.27945,169200000.0
2009-05-04 07:20:00,1.27945,1.2797,1.2792,1.27925,89000000.0
2009-05-04 07:25:00,1.2793,1.28,1.2792,1.2796,87200000.0
2009-05-04 07:30:00,1.27965,1.2803,1.27913,1.27995,234800000.0
2009-05-04 07:35:00,1.2798,1.2801,1.27975,1.27995,70000000.0
2009-05-04 07:40:00,1.27995,1.2805,1.27985,1.28025,131800000.0
2009-05-04 07:45:00,1.28025,1.2805,1.27897,1.27925,205000000.0
2009-05-04 07:50:00,1.28,1.28095,1.2792,1.2792,117400000.0
2009-05-04 07:55:00,1.2803,1.2805,1.27905,1.28005,249400000.0
2009-05-04 08:00:00,1.27995,1.28055,1.27835,1.27985,251400000.0
2009-05-04 08:05:00,1.27995,1.281,1.27965,1.28035,200000000.0
2009-05-04 08:10:00,1.2803,1.28045,1.2784,1.27925,139200000.0
2009-05-04 08:15:00,1.27935,1.2798,1.27895,1.27905,209400000.0
2009-05-04 08:20:00,1.279,1.28045,1.27885,1.28045,371800000.0
2009-05-04 08:25:00,1.28045,1.28105,1.27985,1.28085,348000000.0
2009-05-04 08:30:00,1.2809,1.28145,1.28015,1.2812,304800000.0
2009-05-04 08:35:00,1.2808,1.28165,1.2798,1.2809,496600000.0
2009-05-04 08:40:00,1.2809,1.28135,1.2804,1.28125,327400000.0
2009-05-04 08:45:00,1.28135,1.28165,1.2804,1.2807,423000000.0
2009-05-04 08:50:00,1.28065,1.28125,1.28,1.28035,271800000.0
2009-05-04 08:55:00,1.28045,1.28155,1.27985,1.28035,364000000.0
2009-05-04 09:00:00,1.28055,1.2809,1.2797,1.2799,281200000.0
2009-05-04 09:05:00,1.28005,1.281,1.27985,1.28035,263400000.0
2009-05-04 09:10:00,1.2801,1.2803,1.2781,1.2784,467600000.0
2009-05-04 09:15:00,1.27845,1.27885,1.27835,1.2788,163200000.0
2009-05-04 09:20:00,1.27895,1.2794,1.2781,1.27855,160600000.0
2009-05-04 09:25:00,1.2783,1.2788,1.27735,1.27765,344800000.0
2009-05-04 09:30:00,1.2778,1.27895,1.27725,1.278,427800000.0
2009-05-04 09:35:00,1.278,1.27875,1.27735,1.2778,340000000.0
2009-05-04 09:40:00,1.2779,1.2783,1.2773,1.27815,270800000.0
2009-05-04 09:45:00,1.27825,1.27875,1.27785,1.27855,286600000.0
2009-05-04 09:50:00,1.27865,1.2792,1.278,1.27915,234000000.0
2009-05-04 09:55:00,1.2792,1.2796,1.27825,1.2786,135400000.0
2009-05-04 10:00:00,1.27855,1.28005,1.2784,1.2788,253200000.0
2009-05-04 10:05:00,1.2788,1.2811,1.27865,1.28095,209000000.0
2009-05-04 10:10:00,1.2809,1.2809,1.2793,1.2804,260800000.0
2009-05-04 10:15:00,1.28055,1.28065,1.2795,1.27955,144200000.0
2009-05-04 10:20:00,1.27955,1.27975,1.2781,1.2788,362800000.0
2009-05-04 10:25:00,1.2786,1.27985,1.2782,1.27875,475200000.0
2009-05-04 10:30:00,1.2793,1.27975,1.2778,1.27885,698600000.0
2009-05-04 10:35:00,1.27885,1.2794,1.2787,1.2789,232800000.0
2009-05-04 10:40:00,1.2778,1.2791,1.27775,1.2786,179400000.0
2009-05-04 10:45:00,1.2785,1.2796,1.2783,1.2789,180000000.0
2009-05-04 10:50:00,1.27895,1.2795,1.2784,1.27875,250200000.0
2009-05-04 10:55:00,1.2787,1.2795,1.27835,1.27865,492600000.0
2009-05-04 11:00:00,1.2787,1.2794,1.27835,1.27865,491800000.0
2009-05-04 11:05:00,1.27865,1.2797,1.27835,1.279,446400000.0
2009-05-04 11:10:00,1.2789,1.27975,1.2779,1.27975,344000000.0
2009-05-04 11:15:00,1.28,1.28,1.27895,1.2796,226400000.0
2009-05-04 11:20:00,1.2796,1.2801,1.279,1.27975,365800000.0
2009-05-04 11:25:00,1.2798,1.2798,1.2784,1.27935,187000000.0
2009-05-04 11:30:00,1.27935,1.27965,1.2785,1.2786,163800000.0
2009-05-04 11:35:00,1.2785,1.27885,1.2774,1.27845,233800000.0
2009-05-04 11:40:00,1.27845,1.2789,1.2774,1.27745,360200000.0
2009-05-04 11:45:00,1.27745,1.27855,1.27745,1.2785,257800000.0
2009-05-04 11:50:00,1.2785,1.2811,1.27825,1.279,336000000.0
2009-05-04 11:55:00,1.27895,1.28035,1.27855,1.2798,291600000.0
2009-05-04 12:00:00,1.27975,1.28,1.27815,1.2788,345400000.0
2009-05-04 12:05:00,1.2787,1.28025,1.2786,1.2799,273400000.0
2009-05-04 12:10:00,1.2799,1.28005,1.27895,1.2793,366400000.0
2009-05-04 12:15:00,1.2792,1.28015,1.27905,1.28005,366400000.0
2009-05-04 12:20:00,1.27995,1.2808,1.2794,1.2801,204800000.0
2009-05-04 12:25:00,1.28015,1.2807,1.27965,1.28055,362600000.0
2009-05-04 12:30:00,1.28035,1.2805,1.2799,1.28035,212400000.0
2009-05-04 12:35:00,1.28035,1.28075,1.27973,1.28055,293200000.0
2009-05-04 12:40:00,1.28055,1.28085,1.2798,1.2808,456400000.0
2009-05-04 12:45:00,1.2807,1.2809,1.28015,1.2802,117800000.0
2009-05-04 12:50:00,1.2803,1.28175,1.2803,1.2808,108600000.0
2009-05-04 12:55:00,1.2809,1.281,1.2804,1.2804,347200000.0
2009-05-04 13:00:00,1.2805,1.2811,1.2804,1.28075,150600000.0
2009-05-04 13:05:00,1.28075,1.28085,1.28035,1.2804,120000000.0
2009-05-04 13:10:00,1.2805,1.2824,1.28005,1.28215,202000000.0
2009-05-04 13:15:00,1.28215,1.28215,1.2812,1.28125,410000000.0
2009-05-04 13:20:00,1.2812,1.28175,1.2812,1.28145,112200000.0
2009-05-04 13:25:00,1.28145,1.28205,1.28125,1.2817,299400000.0
2009-05-04 13:30:00,1.2817,1.28245,1.28145,1.2821,258800000.0
2009-05-04 13:35:00,1.28215,1.28275,1.2817,1.28185,137000000.0
2009-05-04 13:40:00,1.28165,1.28195,1.28155,1.2819,87000000.0
2009-05-04 13:45:00,1.2819,1.28235,1.2812,1.282,118000000.0
2009-05-04 13:50:00,1.28165,1.2819,1.281,1.2818,82600000.0
2009-05-04 13:55:00,1.28195,1.2826,1.28145,1.28235,169600000.0
2009-05-04 14:00:00,1.2822,1.2828,1.28215,1.2824,97800000.0
2009-05-04 14:05:00,1.2824,1.2827,1.28165,1.28235,262800000.0
2009-05-04 14:10:00,1.28245,1.2826,1.2813,1.2826,107400000.0
2009-05-04 14:15:00,1.28275,1.2829,1.28175,1.2825,251800000.0
2009-05-04 14:20:00,1.2826,1.2826,1.28115,1.2813,294800000.0
2009-05-04 14:25:00,1.2813,1.2817,1.2794,1.27955,404200000.0
2009-05-04 14:30:00,1.27965,1.281,1.2794,1.2803,290200000.0
2009-05-04 14:35:00,1.2802,1.2806,1.27865,1.27895,565000000.0
2009-05-04 14:40:00,1.2792,1.28045,1.2788,1.279,510200000.0
2009-05-04 14:45:00,1.2791,1.27945,1.2785,1.2788,513600000.0
2009-05-04 14:50:00,1.2787,1.2807,1.27845,1.2805,483100000.0
2009-05-04 14:55:00,1.28065,1.28125,1.2799,1.2811,561200000.0
2009-05-04 15:00:00,1.2811,1.2814,1.27985,1.2801,580400000.0
2009-05-04 15:05:00,1.28015,1.28085,1.27915,1.2804,570200000.0
2009-05-04 15:10:00,1.2805,1.2824,1.28025,1.28195,680400000.0
2009-05-04 15:15:00,1.282,1.2834,1.28175,1.2834,699600000.0
2009-05-04 15:20:00,1.2834,1.28385,1.28255,1.28335,519600000.0
2009-05-04 15:25:00,1.28335,1.28425,1.28235,1.28415,580400000.0
2009-05-04 15:30:00,1.2843,1.2848,1.2827,1.2836,723400000.0
2009-05-04 15:35:00,1.2832,1.2846,1.28275,1.28395,667400000.0
2009-05-04 15:40:00,1.28405,1.28495,1.28265,1.2829,517800000.0
2009-05-04 15:45:00,1.28285,1.2845,1.2825,1.28325,628400000.0
2009-05-04 15:50:00,1.2836,1.2836,1.282,1.283,541000000.0
2009-05-04 15:55:00,1.283,1.2835,1.2819,1.2823,468200000.0
2009-05-04 16:00:00,1.2824,1.28405,1.2804,1.2816,824400000.0
2009-05-04 16:05:00,1.2819,1.28295,1.2808,1.28265,810400000.0
2009-05-04 16:10:00,1.2827,1.2847,1.28195,1.28425,798800000.0
2009-05-04 16:15:00,1.28445,1.2854,1.2819,1.28415,938200000.0
2009-05-04 16:20:00,1.2841,1.2843,1.28215,1.2829,745000000.0
2009-05-04 16:25:00,1.283,1.283,1.28125,1.282,761000000.0
2009-05-04 16:30:00,1.28185,1.2837,1.2803,1.2827,486600000.0
2009-05-04 16:35:00,1.2826,1.28385,1.282,1.2825,428200000.0
2009-05-04 16:40:00,1.28265,1.2827,1.2814,1.282,607800000.0
2009-05-04 16:45:00,1.28195,1.2837,1.28195,1.2829,452400000.0
2009-05-04 16:50:00,1.28295,1.2838,1.28105,1.28125,376400000.0
2009-05-04 16:55:00,1.2813,1.283,1.28015,1.2822,783800000.0
2009-05-04 17:00:00,1.28245,1.28345,1.28205,1.28315,386800000.0
2009-05-04 17:05:00,1.28305,1.2859,1.2828,1.28505,721200000.0
2009-05-04 17:10:00,1.28505,1.28605,1.28475,1.285,466800000.0
2009-05-04 17:15:00,1.28485,1.28665,1.28445,1.2846,690400000.0
2009-05-04 17:20:00,1.28465,1.28545,1.2835,1.2838,614400000.0
2009-05-04 17:25:00,1.2838,1.28565,1.28355,1.28535,535000000.0
2009-05-04 17:30:00,1.2852,1.2861,1.2849,1.28585,476800000.0
2009-05-04 17:35:00,1.28585,1.2863,1.28505,1.2858,562800000.0
2009-05-04 17:40:00,1.28575,1.2862,1.28505,1.2852,511600000.0
2009-05-04 17:45:00,1.28505,1.287,1.2849,1.2863,532600000.0
2009-05-04 17:50:00,1.28635,1.28715,1.2858,1.287,618400000.0
2009-05-04 17:55:00,1.28675,1.2871,1.2853,1.2867,517600000.0
2009-05-04 18:00:00,1.2867,1.28695,1.28435,1.28475,604200000.0
2009-05-04 18:05:00,1.28465,1.28685,1.28445,1.28475,550000000.0
2009-05-04 18:10:00,1.28475,1.28805,1.2838,1.28645,438000000.0
2009-05-04 18:15:00,1.2864,1.2867,1.2844,1.28645,224600000.0
2009-05-04 18:20:00,1.28635,1.28725,1.28405,1.2845,282800000.0
2009-05-04 18:25:00,1.2844,1.2857,1.28335,1.285,394000000.0
2009-05-04 18:30:00,1.28505,1.28665,1.28455,1.28645,326000000.0
2009-05-04 18:35:00,1.28645,1.2873,1.2856,1.2864,300400000.0
2009-05-04 18:40:00,1.2863,1.2873,1.2856,1.2866,150600000.0
2009-05-04 18:45:00,1.28675,1.2868,1.28605,1.28635,50400000.0
2009-05-04 18:50:00,1.28635,1.287,1.28555,1.28655,301600000.0
2009-05-04 18:55:00,1.2866,1.2875,1.28595,1.2869,196400000.0
2009-05-04 19:00:00,1.2869,1.2869,1.28595,1.2868,150600000.0
2009-05-04 19:05:00,1.28675,1.2875,1.28505,1.2853,136800000.0
2009-05-04 19:10:00,1.2857,1.2868,1.2856,1.28605,160200000.0
2009-05-04 19:15:00,1.2862,1.28695,1.2858,1.28585,59400000.0
2009-05-04 19:20:00,1.2858,1.28715,1.28515,1.28675,133400000.0
2009-05-04 19:25:00,1.28675,1.28695,1.28575,1.2859,124000000.0
2009-05-04 19:30:00,1.2859,1.28735,1.2859,1.2866,149600000.0
2009-05-04 19:35:00,1.2864,1.28645,1.28575,1.2859,66800000.0
2009-05-04 19:40:00,1.2859,1.28615,1.28555,1.28575,72600000.0
2009-05-04 19:45:00,1.28565,1.28655,1.28565,1.2861,113400000.0
2009-05-04 19:50:00,1.28605,1.28635,1.2847,1.28515,167600000.0
2009-05-04 19:55:00,1.28515,1.2857,1.2849,1.2857,177200000.0
2009-05-04 20:00:00,1.2858,1.287,1.28475,1.28665,244000000.0
2009-05-04 20:05:00,1.28665,1.28665,1.28445,1.2845,219400000.0
2009-05-04 20:10:00,1.28445,1.28555,1.28445,1.28525,128400000.0
2009-05-04 20:15:00,1.28535,1.28645,1.2844,1.28645,139600000.0
2009-05-04 20:20:00,1.28615,1.2865,1.28535,1.28565,95200000.0
2009-05-04 20:25:00,1.2857,1.28655,1.2852,1.2865,142800000.0
2009-05-04 20:30:00,1.2865,1.28725,1.28615,1.28695,141800000.0
2009-05-04 20:35:00,1.287,1.28715,1.2848,1.28535,238400000.0
2009-05-04 20:40:00,1.28585,1.28585,1.2844,1.28525,347400000.0
2009-05-04 20:45:00,1.28525,1.28655,1.28395,1.28555,275000000.0
2009-05-04 20:50:00,1.28565,1.2867,1.2852,1.28585,303600000.0
2009-05-04 20:55:00,1.28575,1.2879,1.2856,1.28745,385800000.0
2009-05-04 21:00:00,1.2869,1.28755,1.28535,1.2858,397400000.0
2009-05-04 21:05:00,1.28575,1.28635,1.28485,1.28515,316000000.0
2009-05-04 21:10:00,1.2852,1.2859,1.28495,1.28525,260600000.0
2009-05-04 21:15:00,1.28525,1.2858,1.2847,1.28505,177600000.0
2009-05-04 21:20:00,1.2852,1.28575,1.2849,1.28555,160200000.0
2009-05-04 21:25:00,1.28555,1.2857,1.2849,1.2854,170800000.0
2009-05-04 21:30:00,1.2854,1.2863,1.28415,1.2845,287400000.0
2009-05-04 21:35:00,1.2845,1.28625,1.28425,1.28625,198800000.0
2009-05-04 21:40:00,1.2863,1.28635,1.2855,1.28625,143800000.0
2009-05-04 21:45:00,1.2862,1.2869,1.28545,1.2866,200800000.0
2009-05-04 21:50:00,1.2866,1.2874,1.28635,1.2869,194800000.0
2009-05-04 21:55:00,1.28695,1.2884,1.2866,1.28695,511200000.0
2009-05-04 22:00:00,1.28695,1.28835,1.2865,1.2882,330600000.0
2009-05-04 22:05:00,1.28825,1.289,1.28635,1.2868,257600000.0
2009-05-04 22:10:00,1.28685,1.2873,1.2858,1.2858,79000000.0
2009-05-04 22:15:00,1.2858,1.28635,1.285,1.2853,103000000.0
2009-05-04 22:20:00,1.2851,1.28575,1.28465,1.2847,72400000.0
2009-05-04 22:25:00,1.2847,1.2858,1.284,1.28515,175600000.0
2009-05-04 22:30:00,1.2851,1.2854,1.28355,1.28395,125600000.0
2009-05-04 22:35:00,1.28425,1.2856,1.28395,1.28505,152400000.0
2009-05-04 22:40:00,1.28505,1.28515,1.28355,1.28355,85000000.0
2009-05-04 22:45:00,1.2834,1.2853,1.2834,1.2845,82000000.0
2009-05-04 22:50:00,1.28445,1.28495,1.2838,1.28445,125400000.0
2009-05-04 22:55:00,1.2845,1.28455,1.28315,1.28325,108000000.0
2009-05-04 23:00:00,1.28315,1.28395,1.28145,1.28165,96200000.0
2009-05-04 23:05:00,1.28195,1.28375,1.28195,1.2824,38400000.0
2009-05-04 23:10:00,1.28305,1.28385,1.28305,1.28375,45600000.0
2009-05-04 23:15:00,1.2841,1.2842,1.2834,1.2834,14000000.0
2009-05-04 23:20:00,1.2835,1.28385,1.2829,1.2829,31600000.0
2009-05-04 23:25:00,1.2835,1.28375,1.2825,1.28335,40400000.0
2009-05-04 23:30:00,1.2834,1.28585,1.2834,1.2846,78600000.0
2009-05-04 23:35:00,1.28485,1.28485,1.2833,1.28425,72600000.0
2009-05-04 23:40:00,1.28375,1.2849,1.2827,1.2848,50800000.0
2009-05-04 23:45:00,1.28455,1.28455,1.28445,1.28445,6000000.0
2009-05-04 23:50:00,1.2845,1.2845,1.2844,1.2845,5200000.0
2009-05-04 23:55:00,1.28385,1.2851,1.28225,1.283,51200000.0
2009-05-05 00:00:00,1.2832,1.28345,1.27995,1.2805,187800000.0
2009-05-05 00:05:00,1.28055,1.28255,1.2804,1.282,181400000.0
2009-05-05 00:10:00,1.282,1.28265,1.2817,1.2822,138000000.0
2009-05-05 00:15:00,1.28235,1.28305,1.2816,1.283,170000000.0
2009-05-05 00:20:00,1.2829,1.283,1.28245,1.28265,43800000.0
2009-05-05 00:25:00,1.28245,1.28395,1.28155,1.2833,199600000.0
2009-05-05 00:30:00,1.2833,1.28355,1.28227,1.28355,123200000.0
2009-05-05 00:35:00,1.28355,1.28415,1.28335,1.28345,90400000.0
2009-05-05 00:40:00,1.28345,1.28365,1.28245,1.28315,41200000.0
2009-05-05 00:45:00,1.28305,1.28305,1.2815,1.2818,132200000.0
2009-05-05 00:50:00,1.2818,1.28265,1.28155,1.28265,204600000.0
2009-05-05 00:55:00,1.2826,1.2829,1.28185,1.28245,129800000.0
2009-05-05 01:00:00,1.28195,1.2828,1.28195,1.28245,28600000.0
2009-05-05 01:05:00,1.28245,1.283,1.2823,1.2825,81400000.0
2009-05-05 01:10:00,1.28245,1.28355,1.28215,1.2829,146200000.0
2009-05-05 01:15:00,1.2828,1.2831,1.28255,1.28255,77200000.0
2009-05-05 01:20:00,1.28255,1.28345,1.2824,1.28285,125200000.0
2009-05-05 01:25:00,1.28285,1.283,1.2823,1.28235,154200000.0
2009-05-05 01:30:00,1.28235,1.28255,1.2819,1.28245,166800000.0
2009-05-05 01:35:00,1.2825,1.2827,1.2823,1.2825,104600000.0
2009-05-05 01:40:00,1.2825,1.28295,1.28165,1.2819,169800000.0
2009-05-05 01:45:00,1.28185,1.28275,1.2817,1.28265,132600000.0
2009-05-05 01:50:00,1.2826,1.28325,1.2822,1.2828,224400000.0
2009-05-05 01:55:00,1.28305,1.2842,1.28305,1.28415,219200000.0
2009-05-05 02:00:00,1.2841,1.28435,1.2836,1.2836,169600000.0
2009-05-05 02:05:00,1.2836,1.28395,1.2825,1.2831,328000000.0
2009-05-05 02:10:00,1.2831,1.28385,1.28285,1.28375,323200000.0
2009-05-05 02:15:00,1.2838,1.28465,1.2838,1.2845,196800000.0
2009-05-05 02:20:00,1.2846,1.28505,1.28335,1.28425,505800000.0
2009-05-05 02:25:00,1.28425,1.28455,1.28355,1.2842,262400000.0
2009-05-05 02:30:00,1.284,1.28515,1.2838,1.2848,293200000.0
2009-05-05 02:35:00,1.2847,1.2848,1.2835,1.28395,353600000.0
2009-05-05 02:40:00,1.2839,1.28545,1.2832,1.2839,374200000.0
2009-05-05 02:45:00,1.2839,1.2843,1.28265,1.2828,343200000.0
2009-05-05 02:50:00,1.2828,1.2845,1.28215,1.28265,513200000.0
2009-05-05 02:55:00,1.28275,1.2841,1.28275,1.28395,270200000.0
2009-05-05 03:00:00,1.28395,1.2848,1.28285,1.28316,248800000.0
2009-05-05 03:05:00,1.28415,1.28495,1.2835,1.28385,368000000.0
2009-05-05 03:10:00,1.2839,1.2844,1.28275,1.28395,179800000.0
2009-05-05 03:15:00,1.28395,1.28495,1.28305,1.28385,258000000.0
2009-05-05 03:20:00,1.2839,1.28445,1.28375,1.28385,219400000.0
2009-05-05 03:25:00,1.2839,1.2857,1.2839,1.28415,278400000.0
2009-05-05 03:30:00,1.2846,1.28565,1.2844,1.28515,244800000.0
2009-05-05 03:35:00,1.2853,1.28595,1.28405,1.2854,145400000.0
2009-05-05 03:40:00,1.28545,1.2855,1.28295,1.28415,374400000.0
2009-05-05 03:45:00,1.28415,1.28485,1.28395,1.28405,190400000.0
2009-05-05 03:50:00,1.28415,1.28515,1.28415,1.2846,161200000.0
2009-05-05 03:55:00,1.28465,1.28465,1.28405,1.2844,189600000.0
2009-05-05 04:00:00,1.28435,1.285,1.2843,1.2845,153600000.0
2009-05-05 04:05:00,1.28445,1.2847,1.2835,1.2838,161000000.0
2009-05-05 04:10:00,1.2838,1.2851,1.28355,1.284,260400000.0
2009-05-05 04:15:00,1.28395,1.2841,1.2826,1.2835,169600000.0
2009-05-05 04:20:00,1.2839,1.28465,1.2827,1.28395,247800000.0
2009-05-05 04:25:00,1.28385,1.28395,1.28255,1.2838,168400000.0
2009-05-05 04:30:00,1.28375,1.28425,1.28255,1.28285,161000000.0
2009-05-05 04:35:00,1.2834,1.28365,1.2827,1.2828,173400000.0
2009-05-05 04:40:00,1.2829,1.283,1.28175,1.28195,197000000.0
2009-05-05 04:45:00,1.282,1.2838,1.2818,1.283,165200000.0
2009-05-05 04:50:00,1.2829,1.2836,1.2828,1.28285,128200000.0
2009-05-05 04:55:00,1.28285,1.28295,1.28135,1.28295,30400000.0
2009-05-05 05:00:00,1.283,1.2832,1.28207,1.28305,72800000.0
2009-05-05 05:05:00,1.2831,1.28355,1.28295,1.28325,150200000.0
2009-05-05 05:10:00,1.28325,1.28425,1.28295,1.28415,92000000.0
2009-05-05 05:15:00,1.2841,1.2841,1.2834,1.2837,65600000.0
2009-05-05 05:20:00,1.28365,1.28395,1.2832,1.28345,133600000.0
2009-05-05 05:25:00,1.28345,1.28345,1.2817,1.2823,372600000.0
2009-05-05 05:30:00,1.2822,1.28335,1.28155,1.2831,167000000.0
2009-05-05 05:35:00,1.2834,1.2835,1.28255,1.2828,82400000.0
2009-05-05 05:40:00,1.2829,1.2834,1.28265,1.28285,149000000.0
2009-05-05 05:45:00,1.28295,1.28295,1.28145,1.2819,236200000.0
2009-05-05 05:50:00,1.28195,1.28205,1.2812,1.282,105000000.0
2009-05-05 05:55:00,1.28205,1.2823,1.28085,1.28155,92600000.0
2009-05-05 06:00:00,1.28155,1.28175,1.28035,1.2804,319000000.0
2009-05-05 06:05:00,1.2801,1.2816,1.27975,1.27975,241800000.0
2009-05-05 06:10:00,1.27985,1.2809,1.2796,1.28045,231200000.0
2009-05-05 06:15:00,1.2805,1.2816,1.2803,1.2811,206000000.0
2009-05-05 06:20:00,1.2811,1.28195,1.28035,1.28065,165200000.0
2009-05-05 06:25:00,1.2808,1.28205,1.27915,1.28205,346600000.0
2009-05-05 06:30:00,1.28215,1.2848,1.27835,1.2833,565000000.0
2009-05-05 06:35:00,1.2833,1.2833,1.28135,1.282,291000000.0
2009-05-05 06:40:00,1.28195,1.283,1.2806,1.2818,178000000.0
2009-05-05 06:45:00,1.2819,1.28415,1.2819,1.2838,198200000.0
2009-05-05 06:50:00,1.28345,1.2837,1.28225,1.28325,170000000.0
2009-05-05 06:55:00,1.2832,1.2843,1.28185,1.28195,270200000.0
2009-05-05 07:00:00,1.28195,1.28295,1.2809,1.28295,272000000.0
2009-05-05 07:05:00,1.28305,1.2844,1.28285,1.28435,208400000.0
2009-05-05 07:10:00,1.2843,1.2854,1.2823,1.28275,288800000.0
2009-05-05 07:15:00,1.2827,1.28445,1.2824,1.2837,242200000.0
2009-05-05 07:20:00,1.28365,1.2864,1.28365,1.2859,477000000.0
2009-05-05 07:25:00,1.2861,1.2865,1.2849,1.2857,540800000.0
2009-05-05 07:30:00,1.28575,1.28645,1.28535,1.28595,543600000.0
2009-05-05 07:35:00,1.28595,1.2863,1.2847,1.28595,279800000.0
2009-05-05 07:40:00,1.28595,1.28635,1.2854,1.28615,332600000.0
2009-05-05 07:45:00,1.2861,1.2863,1.28525,1.28575,410600000.0
2009-05-05 07:50:00,1.28575,1.28705,1.2848,1.28555,285800000.0
2009-05-05 07:55:00,1.28525,1.2866,1.28515,1.2858,180400000.0
2009-05-05 08:00:00,1.2858,1.287,1.285,1.2864,318600000.0
2009-05-05 08:05:00,1.28655,1.28655,1.28505,1.28575,478800000.0
2009-05-05 08:10:00,1.28585,1.2869,1.2851,1.2855,439600000.0
2009-05-05 08:15:00,1.2855,1.2866,1.2847,1.2847,446400000.0
2009-05-05 08:20:00,1.28475,1.2859,1.2846,1.2854,561000000.0
2009-05-05 08:25:00,1.2855,1.2866,1.2851,1.2857,372600000.0
2009-05-05 08:30:00,1.2857,1.28665,1.2851,1.28595,321000000.0
2009-05-05 08:35:00,1.28515,1.2864,1.28515,1.28575,402200000.0
2009-05-05 08:40:00,1.28575,1.28595,1.28485,1.28545,286600000.0
2009-05-05 08:45:00,1.28545,1.28585,1.285,1.28545,383000000.0
2009-05-05 08:50:00,1.2854,1.2856,1.28415,1.28485,660800000.0
2009-05-05 08:55:00,1.28485,1.28555,1.2842,1.28515,589400000.0
2009-05-05 09:00:00,1.28515,1.2857,1.2843,1.28495,421400000.0
2009-05-05 09:05:00,1.28495,1.2859,1.28335,1.2839,340200000.0
2009-05-05 09:10:00,1.2838,1.2845,1.2837,1.2845,343400000.0
2009-05-05 09:15:00,1.2845,1.28515,1.28425,1.2845,394400000.0
2009-05-05 09:20:00,1.2845,1.2858,1.28435,1.2857,402800000.0
2009-05-05 09:25:00,1.2857,1.2863,1.28425,1.28435,504200000.0
2009-05-05 09:30:00,1.2847,1.2858,1.2835,1.28405,520000000.0
2009-05-05 09:35:00,1.2842,1.28475,1.2837,1.28455,454800000.0
2009-05-05 09:40:00,1.28455,1.285,1.2831,1.2831,339800000.0
2009-05-05 09:45:00,1.2832,1.28425,1.2827,1.2837,557800000.0
2009-05-05 09:50:00,1.2837,1.28425,1.28275,1.2835,472200000.0
2009-05-05 09:55:00,1.2836,1.2844,1.28235,1.283,586000000.0
2009-05-05 10:00:00,1.283,1.2845,1.2822,1.28225,389600000.0
2009-05-05 10:05:00,1.2824,1.2832,1.28075,1.28265,426600000.0
2009-05-05 10:10:00,1.28265,1.28265,1.2796,1.2809,475200000.0
2009-05-05 10:15:00,1.28105,1.2821,1.2809,1.2819,273800000.0
2009-05-05 10:20:00,1.282,1.28265,1.28135,1.28215,556800000.0
2009-05-05 10:25:00,1.28205,1.2824,1.2817,1.28205,217800000.0
2009-05-05 10:30:00,1.2819,1.2833,1.2818,1.2831,273400000.0
2009-05-05 10:35:00,1.2832,1.2837,1.2825,1.28335,422600000.0
2009-05-05 10:40:00,1.2833,1.28385,1.2828,1.2831,305400000.0
2009-05-05 10:45:00,1.283,1.2845,1.2829,1.28425,532000000.0
2009-05-05 10:50:00,1.28425,1.28425,1.28115,1.28255,752200000.0
2009-05-05 10:55:00,1.28245,1.284,1.28155,1.28345,702200000.0
2009-05-05 11:00:00,1.28345,1.28395,1.282,1.28295,636600000.0
2009-05-05 11:05:00,1.28295,1.283,1.28085,1.28135,584000000.0
2009-05-05 11:10:00,1.2815,1.2835,1.28125,1.2835,606200000.0
2009-05-05 11:15:00,1.28305,1.2835,1.2817,1.2827,584200000.0
2009-05-05 11:20:00,1.2829,1.28345,1.282,1.28265,486200000.0
2009-05-05 11:25:00,1.28265,1.28345,1.2812,1.28295,654400000.0
2009-05-05 11:30:00,1.283,1.2841,1.28245,1.28405,621400000.0
2009-05-05 11:35:00,1.28415,1.28425,1.2817,1.28195,409800000.0
2009-05-05 11:40:00,1.28205,1.2828,1.2812,1.28155,628400000.0
2009-05-05 11:45:00,1.28165,1.2822,1.27995,1.2809,497800000.0
2009-05-05 11:50:00,1.2809,1.28125,1.28,1.28085,538000000.0
2009-05-05 11:55:00,1.2808,1.2809,1.2794,1.2798,527800000.0
2009-05-05 12:00:00,1.27995,1.28015,1.2778,1.27905,530800000.0
2009-05-05 12:05:00,1.27915,1.28025,1.2788,1.27995,334600000.0
2009-05-05 12:10:00,1.28,1.2805,1.27845,1.2791,511200000.0
2009-05-05 12:15:00,1.2791,1.28025,1.27855,1.27955,414000000.0
2009-05-05 12:20:00,1.27955,1.2802,1.27875,1.2789,477400000.0
2009-05-05 12:25:00,1.279,1.27975,1.27855,1.2796,571400000.0
2009-05-05 12:30:00,1.2796,1.28005,1.2784,1.2788,444600000.0
2009-05-05 12:35:00,1.27915,1.28035,1.2787,1.2802,372600000.0
2009-05-05 12:40:00,1.2801,1.28055,1.27895,1.2798,686000000.0
2009-05-05 12:45:00,1.2798,1.28115,1.27945,1.28045,620400000.0
2009-05-05 12:50:00,1.28055,1.2813,1.2801,1.2803,443000000.0
2009-05-05 12:55:00,1.2804,1.2809,1.28015,1.28085,536400000.0
2009-05-05 13:00:00,1.28095,1.2819,1.2806,1.2814,288200000.0
2009-05-05 13:05:00,1.28135,1.2819,1.2805,1.28115,483800000.0
2009-05-05 13:10:00,1.28095,1.28185,1.27935,1.28035,530000000.0
2009-05-05 13:15:00,1.28025,1.2814,1.2796,1.2803,466000000.0
2009-05-05 13:20:00,1.28025,1.28105,1.27975,1.28065,343400000.0
2009-05-05 13:25:00,1.2808,1.28145,1.27885,1.279,398000000.0
2009-05-05 13:30:00,1.2791,1.2802,1.27845,1.2802,591400000.0
2009-05-05 13:35:00,1.2802,1.2803,1.27865,1.2796,490800000.0
2009-05-05 13:40:00,1.2795,1.28045,1.279,1.27945,384000000.0
2009-05-05 13:45:00,1.27955,1.28085,1.2789,1.27995,518000000.0
2009-05-05 13:50:00,1.28,1.28115,1.27995,1.28075,582200000.0
2009-05-05 13:55:00,1.28085,1.28145,1.2797,1.27975,481400000.0
2009-05-05 14:00:00,1.2797,1.28025,1.2785,1.27855,466200000.0
2009-05-05 14:05:00,1.27855,1.279,1.27725,1.2783,470200000.0
2009-05-05 14:10:00,1.2784,1.2791,1.2764,1.27715,651400000.0
2009-05-05 14:15:00,1.2772,1.279,1.277,1.2774,802400000.0
2009-05-05 14:20:00,1.2773,1.27865,1.27685,1.27825,687000000.0
2009-05-05 14:25:00,1.27825,1.2786,1.27555,1.27585,638600000.0
2009-05-05 14:30:00,1.27665,1.27715,1.27555,1.27565,673200000.0
2009-05-05 14:35:00,1.27565,1.2764,1.2755,1.276,701600000.0
2009-05-05 14:40:00,1.276,1.27635,1.27455,1.2759,809800000.0
2009-05-05 14:45:00,1.27595,1.2776,1.27543,1.2757,893600000.0
2009-05-05 14:50:00,1.2757,1.2769,1.27535,1.2761,804400000.0
2009-05-05 14:55:00,1.27635,1.2772,1.27525,1.2761,611800000.0
2009-05-05 15:00:00,1.2762,1.277,1.27565,1.27675,541600000.0
2009-05-05 15:05:00,1.27685,1.2773,1.2758,1.2767,487200000.0
2009-05-05 15:10:00,1.27675,1.27725,1.2756,1.27675,524400000.0
2009-05-05 15:15:00,1.2768,1.27705,1.27595,1.2767,503800000.0
2009-05-05 15:20:00,1.27685,1.2771,1.27535,1.2755,557400000.0
2009-05-05 15:25:00,1.27545,1.2764,1.2754,1.27565,330200000.0
2009-05-05 15:30:00,1.27575,1.27725,1.2753,1.27655,663200000.0
2009-05-05 15:35:00,1.27645,1.2771,1.2759,1.27605,644400000.0
2009-05-05 15:40:00,1.27605,1.27605,1.27405,1.2755,952800000.0
2009-05-05 15:45:00,1.2755,1.27575,1.27385,1.27475,1039600000.0
2009-05-05 15:50:00,1.27475,1.2774,1.27425,1.27725,818200000.0
2009-05-05 15:55:00,1.2771,1.2776,1.27585,1.27615,611600000.0
2009-05-05 16:00:00,1.27605,1.2776,1.27525,1.2754,646800000.0
2009-05-05 16:05:00,1.2755,1.2776,1.2741,1.27675,767300000.0
2009-05-05 16:10:00,1.27675,1.27675,1.27525,1.276,708100000.0
2009-05-05 16:15:00,1.27595,1.2769,1.2754,1.27605,704000000.0
2009-05-05 16:20:00,1.27605,1.2766,1.27515,1.27625,872600000.0
2009-05-05 16:25:00,1.27615,1.2773,1.27505,1.2765,814000000.0
2009-05-05 16:30:00,1.2766,1.277,1.27515,1.27635,936800000.0
2009-05-05 16:35:00,1.27645,1.2768,1.2755,1.2764,669600000.0
2009-05-05 16:40:00,1.27625,1.27715,1.2749,1.2762,807400000.0
2009-05-05 16:45:00,1.27625,1.27745,1.2758,1.2771,733400000.0
2009-05-05 16:50:00,1.2772,1.27815,1.2766,1.2773,798000000.0
2009-05-05 16:55:00,1.2773,1.2788,1.2767,1.27735,771200000.0
2009-05-05 17:00:00,1.27725,1.2782,1.27605,1.27675,797800000.0
2009-05-05 17:05:00,1.27675,1.27675,1.27565,1.2765,655400000.0
2009-05-05 17:10:00,1.27665,1.2775,1.2758,1.27715,762200000.0
2009-05-05 17:15:00,1.2772,1.2778,1.27515,1.27705,751000000.0
2009-05-05 17:20:00,1.27695,1.27815,1.27685,1.27745,633000000.0
2009-05-05 17:25:00,1.2775,1.2779,1.27675,1.27725,490800000.0
2009-05-05 17:30:00,1.27725,1.2785,1.27665,1.27795,606000000.0
2009-05-05 17:35:00,1.2778,1.2782,1.2767,1.2767,593200000.0
2009-05-05 17:40:00,1.27725,1.2781,1.2765,1.27755,485400000.0
2009-05-05 17:45:00,1.27775,1.27785,1.27545,1.2759,580000000.0
2009-05-05 17:50:00,1.27605,1.2783,1.27545,1.27705,835200000.0
2009-05-05 17:55:00,1.27705,1.27885,1.27705,1.27785,584000000.0
2009-05-05 18:00:00,1.27775,1.2786,1.27705,1.27825,341800000.0
2009-05-05 18:05:00,1.27835,1.27875,1.2771,1.2773,363200000.0
2009-05-05 18:10:00,1.27725,1.2777,1.27525,1.27565,404200000.0
2009-05-05 18:15:00,1.27565,1.2771,1.27565,1.27645,234400000.0
2009-05-05 18:20:00,1.27645,1.27785,1.2762,1.277,155600000.0
2009-05-05 18:25:00,1.2771,1.27765,1.276,1.2766,240800000.0
2009-05-05 18:30:00,1.2766,1.27765,1.27535,1.27635,209800000.0
2009-05-05 18:35:00,1.27635,1.2783,1.2761,1.27715,426200000.0
2009-05-05 18:40:00,1.27705,1.27765,1.27625,1.27765,224000000.0
2009-05-05 18:45:00,1.27775,1.27795,1.2772,1.2773,128400000.0
2009-05-05 18:50:00,1.2774,1.27795,1.2766,1.27735,203600000.0
2009-05-05 18:55:00,1.27745,1.278,1.27605,1.27745,353200000.0
2009-05-05 19:00:00,1.27745,1.27845,1.2765,1.2773,356400000.0
2009-05-05 19:05:00,1.2773,1.27775,1.27635,1.27635,392400000.0
2009-05-05 19:10:00,1.2764,1.2775,1.2757,1.27625,292000000.0
2009-05-05 19:15:00,1.27635,1.2774,1.27565,1.2765,330800000.0
2009-05-05 19:20:00,1.27655,1.2776,1.27635,1.27635,187600000.0
2009-05-05 19:25:00,1.2763,1.27705,1.2755,1.27615,149400000.0
2009-05-05 19:30:00,1.27665,1.2801,1.27575,1.27885,444000000.0
2009-05-05 19:35:00,1.27955,1.27985,1.2776,1.27905,407800000.0
2009-05-05 19:40:00,1.27885,1.2792,1.27765,1.27865,148400000.0
2009-05-05 19:45:00,1.2787,1.279,1.27665,1.27825,218000000.0
2009-05-05 19:50:00,1.27835,1.27945,1.27835,1.27855,248600000.0
2009-05-05 19:55:00,1.2785,1.279,1.2784,1.27895,134400000.0
2009-05-05 20:00:00,1.27895,1.27945,1.27862,1.27889,109600000.0
2009-05-05 20:05:00,1.27935,1.2797,1.27877,1.27905,190800000.0
2009-05-05 20:10:00,1.27895,1.28075,1.27875,1.27935,301400000.0
2009-05-05 20:15:00,1.27955,1.28035,1.27795,1.2794,256000000.0
2009-05-05 20:20:00,1.27915,1.27925,1.27795,1.27865,269400000.0
2009-05-05 20:25:00,1.2787,1.2798,1.27765,1.27895,519000000.0
2009-05-05 20:30:00,1.2789,1.2808,1.27825,1.28035,513400000.0
2009-05-05 20:35:00,1.2804,1.28115,1.27955,1.28065,338200000.0
2009-05-05 20:40:00,1.28095,1.28095,1.27805,1.2796,468000000.0
2009-05-05 20:45:00,1.2798,1.2798,1.2778,1.2792,415400000.0
2009-05-05 20:50:00,1.2793,1.2805,1.2792,1.2796,203600000.0
2009-05-05 20:55:00,1.2797,1.2817,1.27955,1.2804,235600000.0
2009-05-05 21:00:00,1.2804,1.2805,1.27965,1.27985,102000000.0
2009-05-05 21:05:00,1.27985,1.28015,1.2787,1.279,304000000.0
2009-05-05 21:10:00,1.2791,1.27975,1.2781,1.2787,151800000.0
2009-05-05 21:15:00,1.2791,1.28035,1.27855,1.28015,200400000.0
2009-05-05 21:20:00,1.2799,1.28105,1.2791,1.27985,39600000.0
2009-05-05 21:25:00,1.27975,1.28055,1.2792,1.27925,112600000.0
2009-05-05 21:30:00,1.27925,1.28005,1.2779,1.27865,259200000.0
2009-05-05 21:35:00,1.2789,1.2792,1.27835,1.2792,149200000.0
2009-05-05 21:40:00,1.2791,1.2791,1.278,1.27805,195800000.0
2009-05-05 21:45:00,1.27825,1.2789,1.2771,1.2781,325200000.0
2009-05-05 21:50:00,1.278,1.27985,1.27735,1.2786,272400000.0
2009-05-05 21:55:00,1.2787,1.2791,1.27775,1.27885,57200000.0
2009-05-05 22:00:00,1.2789,1.2815,1.2789,1.27995,112800000.0
2009-05-05 22:05:00,1.2801,1.2801,1.277,1.2777,176600000.0
2009-05-05 22:10:00,1.278,1.2791,1.27705,1.27715,162800000.0
2009-05-05 22:15:00,1.27775,1.27855,1.276,1.277,165400000.0
2009-05-05 22:20:00,1.27675,1.27845,1.27645,1.2775,128000000.0
2009-05-05 22:25:00,1.2779,1.2797,1.27765,1.27835,118000000.0
2009-05-05 22:30:00,1.27795,1.2792,1.27745,1.2778,124000000.0
2009-05-05 22:35:00,1.27805,1.2786,1.27765,1.27855,38800000.0
2009-05-05 22:40:00,1.2777,1.28005,1.2777,1.27945,97200000.0
2009-05-05 22:45:00,1.27875,1.28045,1.27845,1.28045,177200000.0
2009-05-05 22:50:00,1.28045,1.28245,1.27845,1.2798,182600000.0
2009-05-05 22:55:00,1.2785,1.27945,1.27725,1.2778,96800000.0
2009-05-05 23:00:00,1.27753,1.27775,1.27575,1.27655,145600000.0
2009-05-05 23:05:00,1.2772,1.27775,1.2761,1.2761,62400000.0
2009-05-05 23:10:00,1.27625,1.27815,1.2759,1.27755,119200000.0
2009-05-05 23:15:00,1.2774,1.27895,1.27735,1.27865,89800000.0
2009-05-05 23:20:00,1.27865,1.27905,1.27755,1.2778,54800000.0
2009-05-05 23:25:00,1.27775,1.27805,1.2762,1.2779,110000000.0
2009-05-05 23:30:00,1.2779,1.2784,1.2776,1.2784,27400000.0
2009-05-05 23:35:00,1.2784,1.2784,1.27735,1.27805,17400000.0
2009-05-05 23:40:00,1.27746,1.27975,1.27746,1.2785,84400000.0
2009-05-05 23:45:00,1.27825,1.27905,1.27805,1.27885,44400000.0
2009-05-05 23:50:00,1.27895,1.27905,1.2772,1.27775,91600000.0
2009-05-05 23:55:00,1.27765,1.2777,1.27705,1.2774,36800000.0
2009-05-06 00:00:00,1.2775,1.2779,1.27675,1.2774,61200000.0
2009-05-06 00:05:00,1.2772,1.27775,1.27715,1.27745,42400000.0
2009-05-06 00:10:00,1.27745,1.2781,1.27725,1.2781,49600000.0
2009-05-06 00:15:00,1.2781,1.2781,1.2758,1.27688,94800000.0
2009-05-06 00:20:00,1.27745,1.278,1.2771,1.2777,52800000.0
2009-05-06 00:25:00,1.27735,1.2778,1.277,1.2777,48000000.0
2009-05-06 00:30:00,1.27735,1.27775,1.27705,1.2772,25600000.0
2009-05-06 00:35:00,1.277,1.27775,1.277,1.27705,17600000.0
2009-05-06 00:40:00,1.2776,1.2776,1.2763,1.27695,32000000.0
2009-05-06 00:45:00,1.27695,1.2792,1.2768,1.27845,116800000.0
2009-05-06 00:50:00,1.2784,1.27885,1.2783,1.27845,46000000.0
2009-05-06 00:55:00,1.27825,1.2787,1.277,1.27715,138400000.0
2009-05-06 01:00:00,1.2772,1.27795,1.2761,1.27655,166200000.0
2009-05-06 01:05:00,1.2768,1.2775,1.27645,1.2768,531200000.0
2009-05-06 01:10:00,1.27745,1.278,1.277,1.27745,124800000.0
2009-05-06 01:15:00,1.27735,1.27855,1.27665,1.27785,268600000.0
2009-05-06 01:20:00,1.2781,1.2781,1.2763,1.27695,361600000.0
2009-05-06 01:25:00,1.2769,1.27755,1.2761,1.27705,318400000.0
2009-05-06 01:30:00,1.2769,1.27735,1.2758,1.27705,305600000.0
2009-05-06 01:35:00,1.27665,1.27665,1.2754,1.2754,148800000.0
2009-05-06 01:40:00,1.27545,1.2769,1.2747,1.2761,352000000.0
2009-05-06 01:45:00,1.27585,1.2769,1.2756,1.2766,181800000.0
2009-05-06 01:50:00,1.27665,1.2775,1.27605,1.277,192000000.0
2009-05-06 01:55:00,1.27675,1.27695,1.27615,1.27645,96000000.0
2009-05-06 02:00:00,1.27635,1.27655,1.27585,1.2761,186000000.0
2009-05-06 02:05:00,1.2762,1.27665,1.2751,1.2759,342600000.0
2009-05-06 02:10:00,1.2759,1.27685,1.27555,1.2764,332400000.0
2009-05-06 02:15:00,1.27645,1.27705,1.27615,1.27655,298200000.0
2009-05-06 02:20:00,1.27655,1.2775,1.2763,1.2772,294000000.0
2009-05-06 02:25:00,1.2773,1.27735,1.27685,1.2773,243200000.0
2009-05-06 02:30:00,1.2774,1.2781,1.27665,1.2775,312400000.0
2009-05-06 02:35:00,1.2775,1.27775,1.2771,1.2776,142400000.0
2009-05-06 02:40:00,1.2776,1.27795,1.2766,1.2767,315200000.0
2009-05-06 02:45:00,1.2767,1.27725,1.27605,1.27655,209000000.0
2009-05-06 02:50:00,1.27655,1.27655,1.2741,1.27635,438200000.0
2009-05-06 02:55:00,1.27635,1.27675,1.2759,1.27615,261600000.0
2009-05-06 03:00:00,1.27615,1.27735,1.27575,1.277,414200000.0
2009-05-06 03:05:00,1.2771,1.2774,1.27635,1.27695,296400000.0
2009-05-06 03:10:00,1.2772,1.2775,1.27665,1.27675,249600000.0
2009-05-06 03:15:00,1.27675,1.27705,1.27495,1.27605,629000000.0
2009-05-06 03:20:00,1.27605,1.27705,1.2742,1.2744,649400000.0
2009-05-06 03:25:00,1.27435,1.277,1.2742,1.27695,430000000.0
2009-05-06 03:30:00,1.277,1.27765,1.27165,1.2753,910400000.0
2009-05-06 03:35:00,1.2753,1.2763,1.27455,1.27525,782600000.0
2009-05-06 03:40:00,1.27525,1.2763,1.2741,1.27535,868000000.0
2009-05-06 03:45:00,1.27545,1.2758,1.27335,1.27445,782600000.0
2009-05-06 03:50:00,1.2743,1.27525,1.2737,1.27495,647200000.0
2009-05-06 03:55:00,1.2749,1.27595,1.2731,1.27595,727000000.0
2009-05-06 04:00:00,1.27605,1.2761,1.2735,1.2751,626800000.0
2009-05-06 04:05:00,1.27535,1.27585,1.27425,1.2752,450400000.0
2009-05-06 04:10:00,1.2753,1.2758,1.27355,1.2753,317800000.0
2009-05-06 04:15:00,1.27525,1.27575,1.27415,1.27415,225600000.0
2009-05-06 04:20:00,1.27455,1.27555,1.2741,1.27525,190400000.0
2009-05-06 04:25:00,1.2752,1.27535,1.2736,1.27415,396600000.0
2009-05-06 04:30:00,1.2742,1.27495,1.27315,1.27385,356800000.0
2009-05-06 04:35:00,1.2739,1.27515,1.27335,1.275,311000000.0
2009-05-06 04:40:00,1.27505,1.2752,1.2745,1.2748,216000000.0
2009-05-06 04:45:00,1.2748,1.27515,1.27445,1.27495,279400000.0
2009-05-06 04:50:00,1.27495,1.27585,1.27455,1.27485,283200000.0
2009-05-06 04:55:00,1.27485,1.27575,1.2744,1.2744,414800000.0
2009-05-06 05:00:00,1.2744,1.2764,1.2734,1.2752,297200000.0
2009-05-06 05:05:00,1.2754,1.27625,1.2753,1.2761,204800000.0
2009-05-06 05:10:00,1.276,1.2763,1.27465,1.27565,195200000.0
2009-05-06 05:15:00,1.27555,1.27595,1.2747,1.27515,281200000.0
2009-05-06 05:20:00,1.2754,1.27635,1.2746,1.27495,236400000.0
2009-05-06 05:25:00,1.27475,1.2751,1.2739,1.2739,251200000.0
2009-05-06 05:30:00,1.27405,1.2747,1.27315,1.2733,151600000.0
2009-05-06 05:35:00,1.2734,1.27435,1.2728,1.2735,152000000.0
2009-05-06 05:40:00,1.27325,1.274,1.2719,1.27355,199400000.0
2009-05-06 05:45:00,1.27345,1.27435,1.2731,1.27375,212400000.0
2009-05-06 05:50:00,1.274,1.2754,1.2728,1.27525,254000000.0
2009-05-06 05:55:00,1.2752,1.27565,1.2744,1.2752,123200000.0
2009-05-06 06:00:00,1.2753,1.27575,1.2735,1.2743,347200000.0
2009-05-06 06:05:00,1.2743,1.2747,1.27305,1.27405,235600000.0
2009-05-06 06:10:00,1.2739,1.2746,1.27345,1.2744,232000000.0
2009-05-06 06:15:00,1.2745,1.275,1.2741,1.27445,140000000.0
2009-05-06 06:20:00,1.2744,1.2749,1.274,1.27435,116800000.0
2009-05-06 06:25:00,1.27425,1.27495,1.2738,1.2741,158400000.0
2009-05-06 06:30:00,1.27395,1.27515,1.27335,1.2747,185600000.0
2009-05-06 06:35:00,1.2747,1.27535,1.27395,1.27475,185600000.0
2009-05-06 06:40:00,1.2749,1.27505,1.2737,1.2742,129600000.0
2009-05-06 06:45:00,1.27425,1.27495,1.2742,1.27475,49600000.0
2009-05-06 06:50:00,1.2748,1.2753,1.27405,1.2742,99200000.0
2009-05-06 06:55:00,1.2743,1.2748,1.2737,1.27435,156800000.0
2009-05-06 07:00:00,1.27435,1.2755,1.27365,1.27435,142400000.0
2009-05-06 07:05:00,1.27455,1.27555,1.27445,1.27555,137400000.0
2009-05-06 07:10:00,1.27555,1.27555,1.2742,1.2745,49600000.0
2009-05-06 07:15:00,1.27455,1.275,1.27415,1.2745,197600000.0
2009-05-06 07:20:00,1.2745,1.2745,1.27322,1.27415,92200000.0
2009-05-06 07:25:00,1.27415,1.275,1.27405,1.27415,206600000.0
2009-05-06 07:30:00,1.27415,1.2744,1.27405,1.2742,78400000.0
2009-05-06 07:35:00,1.2742,1.2752,1.27405,1.2742,187800000.0
2009-05-06 07:40:00,1.27425,1.275,1.2737,1.27395,145800000.0
2009-05-06 07:45:00,1.27395,1.2752,1.2738,1.2743,177600000.0
2009-05-06 07:50:00,1.2741,1.27475,1.2731,1.2734,168600000.0
2009-05-06 07:55:00,1.2735,1.2747,1.273,1.27365,289800000.0
2009-05-06 08:00:00,1.2737,1.27635,1.27355,1.2745,286800000.0
2009-05-06 08:05:00,1.2746,1.27645,1.27425,1.27475,363600000.0
2009-05-06 08:10:00,1.27475,1.27515,1.2739,1.27465,446400000.0
2009-05-06 08:15:00,1.2747,1.2754,1.2744,1.27515,310400000.0
2009-05-06 08:20:00,1.27495,1.27565,1.2744,1.27555,208000000.0
2009-05-06 08:25:00,1.2754,1.2756,1.2748,1.27515,488000000.0
2009-05-06 08:30:00,1.2752,1.27585,1.2741,1.2754,607200000.0
2009-05-06 08:35:00,1.2754,1.2759,1.27445,1.2748,498200000.0
2009-05-06 08:40:00,1.2748,1.27585,1.2743,1.2753,488200000.0
2009-05-06 08:45:00,1.2754,1.27585,1.2748,1.27555,371400000.0
2009-05-06 08:50:00,1.2755,1.2764,1.275,1.2754,469800000.0
2009-05-06 08:55:00,1.2754,1.27615,1.2752,1.2756,469400000.0
2009-05-06 09:00:00,1.27555,1.2766,1.27525,1.27615,536800000.0
2009-05-06 09:05:00,1.27615,1.27675,1.2755,1.2762,530200000.0
2009-05-06 09:10:00,1.2762,1.27755,1.2745,1.27625,581200000.0
2009-05-06 09:15:00,1.27655,1.2772,1.27575,1.27605,605400000.0
2009-05-06 09:20:00,1.2761,1.27645,1.2749,1.2755,673400000.0
2009-05-06 09:25:00,1.27565,1.2771,1.2751,1.27675,469800000.0
2009-05-06 09:30:00,1.27675,1.27795,1.27585,1.27635,647700000.0
2009-05-06 09:35:00,1.27645,1.2768,1.275,1.2754,705200000.0
2009-05-06 09:40:00,1.276,1.276,1.2737,1.27495,641200000.0
2009-05-06 09:45:00,1.27505,1.27585,1.27415,1.2744,836800000.0
2009-05-06 09:50:00,1.2749,1.27595,1.27415,1.2754,564600000.0
2009-05-06 09:55:00,1.27555,1.27565,1.2751,1.2755,141200000.0
2009-05-06 10:00:00,1.2756,1.27625,1.27515,1.27555,422000000.0
2009-05-06 10:05:00,1.2756,1.27655,1.27505,1.2754,718600000.0
2009-05-06 10:10:00,1.2754,1.2757,1.27325,1.27415,818600000.0
2009-05-06 10:15:00,1.27415,1.2746,1.27295,1.27415,721000000.0
2009-05-06 10:20:00,1.27415,1.27455,1.27285,1.27355,478400000.0
2009-05-06 10:25:00,1.27355,1.2744,1.27285,1.27355,753600000.0
2009-05-06 10:30:00,1.27355,1.2745,1.2726,1.2736,576400000.0
2009-05-06 10:35:00,1.27355,1.2751,1.2732,1.2734,456000000.0
2009-05-06 10:40:00,1.2739,1.2745,1.2735,1.27365,427400000.0
2009-05-06 10:45:00,1.27375,1.27405,1.27245,1.273,533800000.0
2009-05-06 10:50:00,1.27315,1.2738,1.2731,1.27325,544000000.0
2009-05-06 10:55:00,1.27325,1.27455,1.2722,1.2728,603000000.0
2009-05-06 11:00:00,1.2728,1.2741,1.27235,1.27305,492800000.0
2009-05-06 11:05:00,1.27325,1.27365,1.2721,1.27305,523200000.0
2009-05-06 11:10:00,1.2731,1.2738,1.2723,1.27285,539200000.0
2009-05-06 11:15:00,1.27295,1.27315,1.2719,1.2722,280800000.0
2009-05-06 11:20:00,1.27225,1.27435,1.2719,1.27345,396000000.0
2009-05-06 11:25:00,1.2735,1.2743,1.27285,1.274,517800000.0
2009-05-06 11:30:00,1.274,1.27435,1.27335,1.27405,519000000.0
2009-05-06 11:35:00,1.27405,1.27505,1.27395,1.27505,478200000.0
2009-05-06 11:40:00,1.2751,1.27585,1.27485,1.27565,293400000.0
2009-05-06 11:45:00,1.27595,1.27595,1.27375,1.27485,336000000.0
2009-05-06 11:50:00,1.2748,1.2754,1.27365,1.2742,299200000.0
2009-05-06 11:55:00,1.27475,1.2759,1.2734,1.2753,560800000.0
2009-05-06 12:00:00,1.2752,1.2755,1.27425,1.2745,260800000.0
2009-05-06 12:05:00,1.2745,1.2747,1.27345,1.27355,347400000.0
2009-05-06 12:10:00,1.27345,1.27435,1.27315,1.2741,209000000.0
2009-05-06 12:15:00,1.2742,1.2745,1.2739,1.27425,178200000.0
2009-05-06 12:20:00,1.27425,1.2748,1.2737,1.2745,365800000.0
2009-05-06 12:25:00,1.27425,1.2754,1.27405,1.2746,328400000.0
2009-05-06 12:30:00,1.2747,1.2753,1.2738,1.2741,440000000.0
2009-05-06 12:35:00,1.27395,1.2749,1.2735,1.2735,336200000.0
2009-05-06 12:40:00,1.2736,1.2749,1.2735,1.27445,202600000.0
2009-05-06 12:45:00,1.2745,1.2746,1.27395,1.2741,210600000.0
2009-05-06 12:50:00,1.27415,1.27435,1.2733,1.2742,452800000.0
2009-05-06 12:55:00,1.27435,1.275,1.27335,1.2737,350400000.0
2009-05-06 13:00:00,1.2738,1.27505,1.27335,1.27395,313600000.0
2009-05-06 13:05:00,1.27385,1.2743,1.27325,1.2734,313400000.0
2009-05-06 13:10:00,1.2734,1.2747,1.27305,1.27395,687800000.0
2009-05-06 13:15:00,1.27385,1.27445,1.27305,1.2742,662000000.0
2009-05-06 13:20:00,1.2743,1.2751,1.27245,1.27415,593200000.0
2009-05-06 13:25:00,1.2744,1.27525,1.27435,1.27485,451200000.0
2009-05-06 13:30:00,1.2747,1.27515,1.274,1.2749,312400000.0
2009-05-06 13:35:00,1.2749,1.2753,1.27415,1.2746,457600000.0
2009-05-06 13:40:00,1.27455,1.27575,1.27375,1.2742,447600000.0
2009-05-06 13:45:00,1.27425,1.2743,1.2733,1.2739,399800000.0
2009-05-06 13:50:00,1.2739,1.27475,1.2734,1.2739,587800000.0
2009-05-06 13:55:00,1.2738,1.27515,1.2735,1.27385,334200000.0
2009-05-06 14:00:00,1.2738,1.27425,1.2732,1.2741,323600000.0
2009-05-06 14:05:00,1.27415,1.2751,1.27355,1.2736,283800000.0
2009-05-06 14:10:00,1.27365,1.2753,1.27335,1.27495,443000000.0
2009-05-06 14:15:00,1.275,1.27635,1.2736,1.27435,867200000.0
2009-05-06 14:20:00,1.27435,1.2756,1.2736,1.2744,737600000.0
2009-05-06 14:25:00,1.27445,1.27645,1.27395,1.2756,710000000.0
2009-05-06 14:30:00,1.27565,1.2769,1.2751,1.2757,795600000.0
2009-05-06 14:35:00,1.27565,1.2776,1.27565,1.27595,695600000.0
2009-05-06 14:40:00,1.27605,1.27765,1.27515,1.27725,707400000.0
2009-05-06 14:45:00,1.27725,1.27855,1.2759,1.27765,641000000.0
2009-05-06 14:50:00,1.2777,1.279,1.27695,1.27775,475400000.0
2009-05-06 14:55:00,1.27775,1.27935,1.27755,1.27785,528600000.0
2009-05-06 15:00:00,1.27795,1.27945,1.2777,1.27875,505200000.0
2009-05-06 15:05:00,1.27875,1.27965,1.27845,1.27895,380600000.0
2009-05-06 15:10:00,1.27905,1.27915,1.2779,1.27865,438400000.0
2009-05-06 15:15:00,1.2785,1.27955,1.27745,1.27805,655800000.0
2009-05-06 15:20:00,1.27805,1.27935,1.27775,1.278,499600000.0
2009-05-06 15:25:00,1.27805,1.2791,1.2773,1.2789,480600000.0
2009-05-06 15:30:00,1.2788,1.28,1.2785,1.27965,588800000.0
2009-05-06 15:35:00,1.27955,1.2802,1.2786,1.28,794000000.0
2009-05-06 15:40:00,1.27995,1.2802,1.27825,1.27895,695400000.0
2009-05-06 15:45:00,1.27895,1.2795,1.2781,1.2792,711000000.0
2009-05-06 15:50:00,1.27935,1.2796,1.2778,1.27855,860200000.0
2009-05-06 15:55:00,1.27855,1.27995,1.2784,1.2792,806400000.0
2009-05-06 16:00:00,1.27935,1.281,1.2786,1.2807,810200000.0
2009-05-06 16:05:00,1.2806,1.28175,1.27965,1.2803,639400000.0
2009-05-06 16:10:00,1.28035,1.2815,1.27925,1.2804,732800000.0
2009-05-06 16:15:00,1.2803,1.2807,1.2797,1.2801,571200000.0
2009-05-06 16:20:00,1.28,1.28145,1.2798,1.2811,616600000.0
2009-05-06 16:25:00,1.2813,1.282,1.2804,1.28115,684600000.0
2009-05-06 16:30:00,1.2811,1.2817,1.28015,1.28065,675200000.0
2009-05-06 16:35:00,1.2807,1.28165,1.28015,1.28055,440000000.0
2009-05-06 16:40:00,1.2805,1.2817,1.28035,1.281,542200000.0
2009-05-06 16:45:00,1.28105,1.2814,1.2801,1.28075,503400000.0
2009-05-06 16:50:00,1.2808,1.28145,1.2801,1.28025,669200000.0
2009-05-06 16:55:00,1.28035,1.2825,1.27995,1.28235,898600000.0
2009-05-06 17:00:00,1.28255,1.28265,1.28035,1.28085,628200000.0
2009-05-06 17:05:00,1.28085,1.2829,1.28035,1.28235,939700000.0
2009-05-06 17:10:00,1.28235,1.2828,1.281,1.28235,730600000.0
2009-05-06 17:15:00,1.2823,1.28275,1.2814,1.2824,692600000.0
2009-05-06 17:20:00,1.28235,1.28315,1.2818,1.2827,742200000.0
2009-05-06 17:25:00,1.2826,1.28375,1.28175,1.28375,755000000.0
2009-05-06 17:30:00,1.2837,1.2837,1.2815,1.28285,693200000.0
2009-05-06 17:35:00,1.28285,1.28345,1.28165,1.2817,526400000.0
2009-05-06 17:40:00,1.2817,1.2826,1.281,1.2821,515800000.0
2009-05-06 17:45:00,1.2822,1.28305,1.2814,1.283,479000000.0
2009-05-06 17:50:00,1.28305,1.2838,1.2813,1.28255,779000000.0
2009-05-06 17:55:00,1.2826,1.28375,1.28135,1.28185,606000000.0
2009-05-06 18:00:00,1.2817,1.2826,1.28095,1.2815,440600000.0
2009-05-06 18:05:00,1.2815,1.282,1.2809,1.2809,300600000.0
2009-05-06 18:10:00,1.28095,1.28185,1.2809,1.28165,275000000.0
2009-05-06 18:15:00,1.28165,1.2829,1.2809,1.28105,241600000.0
2009-05-06 18:20:00,1.28105,1.283,1.2809,1.28165,227800000.0
2009-05-06 18:25:00,1.28185,1.28285,1.2813,1.28175,287800000.0
2009-05-06 18:30:00,1.28175,1.28395,1.28095,1.2818,418800000.0
2009-05-06 18:35:00,1.28195,1.28325,1.28145,1.28245,375800000.0
2009-05-06 18:40:00,1.28245,1.2829,1.28155,1.2822,207000000.0
2009-05-06 18:45:00,1.2821,1.28385,1.2814,1.2829,479200000.0
2009-05-06 18:50:00,1.283,1.2847,1.28095,1.2818,678000000.0
2009-05-06 18:55:00,1.2819,1.2831,1.28095,1.28165,337600000.0
2009-05-06 19:00:00,1.2816,1.28345,1.28085,1.2828,467800000.0
2009-05-06 19:05:00,1.2827,1.2832,1.2811,1.28245,258600000.0
2009-05-06 19:10:00,1.2824,1.2829,1.2814,1.28215,389600000.0
2009-05-06 19:15:00,1.2821,1.2822,1.28105,1.28145,157200000.0
2009-05-06 19:20:00,1.2813,1.28315,1.281,1.28225,356400000.0
2009-05-06 19:25:00,1.28225,1.28275,1.28085,1.28155,232000000.0
2009-05-06 19:30:00,1.28135,1.28255,1.28095,1.28155,458400000.0
2009-05-06 19:35:00,1.2817,1.2824,1.28095,1.28105,251400000.0
2009-05-06 19:40:00,1.28105,1.28285,1.28045,1.281,267600000.0
2009-05-06 19:45:00,1.2809,1.28175,1.28075,1.28095,209400000.0
2009-05-06 19:50:00,1.28105,1.2826,1.28075,1.28185,391800000.0
2009-05-06 19:55:00,1.2819,1.28285,1.28035,1.2826,465600000.0
2009-05-06 20:00:00,1.28265,1.2838,1.28125,1.2821,390200000.0
2009-05-06 20:05:00,1.28225,1.2825,1.28035,1.2809,415600000.0
2009-05-06 20:10:00,1.2809,1.28195,1.28085,1.28135,236000000.0
2009-05-06 20:15:00,1.2816,1.2827,1.2806,1.28205,414600000.0
2009-05-06 20:20:00,1.2821,1.28295,1.27975,1.27995,454000000.0
2009-05-06 20:25:00,1.27995,1.2815,1.2796,1.28125,244400000.0
2009-05-06 20:30:00,1.2813,1.28165,1.27945,1.2798,295200000.0
2009-05-06 20:35:00,1.27975,1.2816,1.2791,1.28085,348800000.0
2009-05-06 20:40:00,1.28085,1.28095,1.2795,1.2802,318000000.0
2009-05-06 20:45:00,1.28035,1.2815,1.279,1.27915,290400000.0
2009-05-06 20:50:00,1.27895,1.2793,1.2779,1.27875,404200000.0
2009-05-06 20:55:00,1.27875,1.28245,1.27865,1.27995,467200000.0
2009-05-06 21:00:00,1.2799,1.2805,1.2776,1.27795,361800000.0
2009-05-06 21:05:00,1.278,1.2808,1.2776,1.2793,333600000.0
2009-05-06 21:10:00,1.27925,1.28095,1.2788,1.2792,148400000.0
2009-05-06 21:15:00,1.2792,1.2796,1.27815,1.27865,239400000.0
2009-05-06 21:20:00,1.2786,1.2806,1.2786,1.2795,483400000.0
2009-05-06 21:25:00,1.2795,1.28095,1.27875,1.28065,410200000.0
2009-05-06 21:30:00,1.2805,1.2809,1.27885,1.28055,441400000.0
2009-05-06 21:35:00,1.28055,1.28055,1.2788,1.2788,152200000.0
2009-05-06 21:40:00,1.2789,1.2801,1.2785,1.27955,380200000.0
2009-05-06 21:45:00,1.2795,1.28,1.27861,1.27945,230400000.0
2009-05-06 21:50:00,1.27925,1.2806,1.27895,1.279,115800000.0
2009-05-06 21:55:00,1.2789,1.2803,1.2785,1.2795,257800000.0
2009-05-06 22:00:00,1.2795,1.2797,1.27855,1.2795,136200000.0
2009-05-06 22:05:00,1.27895,1.28045,1.27895,1.28005,86600000.0
2009-05-06 22:10:00,1.28015,1.2805,1.279,1.27955,83200000.0
2009-05-06 22:15:00,1.27955,1.27955,1.2785,1.27875,249400000.0
2009-05-06 22:20:00,1.27875,1.2801,1.27875,1.27955,94400000.0
2009-05-06 22:25:00,1.27965,1.2802,1.2793,1.2801,80400000.0
2009-05-06 22:30:00,1.2801,1.28045,1.27865,1.2803,86000000.0
2009-05-06 22:35:00,1.2795,1.2806,1.2786,1.2787,36400000.0
2009-05-06 22:40:00,1.27885,1.2793,1.27845,1.2792,21800000.0
2009-05-06 22:45:00,1.2791,1.28025,1.279,1.28025,69000000.0
2009-05-06 22:50:00,1.2803,1.28065,1.2799,1.27995,42800000.0
2009-05-06 22:55:00,1.28015,1.283,1.28015,1.28055,100400000.0
2009-05-06 23:00:00,1.28065,1.2811,1.27875,1.28055,60800000.0
2009-05-06 23:05:00,1.28065,1.28145,1.2797,1.2814,142400000.0
2009-05-06 23:10:00,1.28105,1.28125,1.2803,1.28125,51600000.0
2009-05-06 23:15:00,1.28125,1.28125,1.28004,1.2803,19400000.0
2009-05-06 23:20:00,1.28115,1.2813,1.2794,1.27985,94000000.0
2009-05-06 23:25:00,1.27965,1.2801,1.2781,1.2784,210000000.0
2009-05-06 23:30:00,1.27835,1.2789,1.27775,1.2787,98400000.0
2009-05-06 23:35:00,1.2783,1.27935,1.2776,1.2783,97000000.0
2009-05-06 23:40:00,1.2779,1.28115,1.2771,1.278,203000000.0
2009-05-06 23:45:00,1.27815,1.27865,1.27733,1.27754,162400000.0
2009-05-06 23:50:00,1.27755,1.2785,1.27746,1.27755,104600000.0
2009-05-06 23:55:00,1.2774,1.2785,1.2774,1.27755,46200000.0
2009-05-07 00:00:00,1.27765,1.2784,1.277,1.2775,164600000.0
2009-05-07 00:05:00,1.2774,1.2784,1.2759,1.2783,259200000.0
2009-05-07 00:10:00,1.2782,1.28075,1.2776,1.28055,356600000.0
2009-05-07 00:15:00,1.28055,1.28105,1.27965,1.2804,260600000.0
2009-05-07 00:20:00,1.28015,1.28075,1.27985,1.2803,152000000.0
2009-05-07 00:25:00,1.2803,1.28095,1.27945,1.28045,199400000.0
2009-05-07 00:30:00,1.28045,1.28095,1.2796,1.28,89600000.0
2009-05-07 00:35:00,1.28015,1.28035,1.279,1.27925,132400000.0
2009-05-07 00:40:00,1.2793,1.281,1.27915,1.2799,123000000.0
2009-05-07 00:45:00,1.2798,1.2798,1.2738,1.27475,405200000.0
2009-05-07 00:50:00,1.27435,1.27595,1.27255,1.27595,506000000.0
2009-05-07 00:55:00,1.2759,1.27595,1.274,1.2742,179000000.0
2009-05-07 01:00:00,1.2742,1.27505,1.268,1.27025,523800000.0
2009-05-07 01:05:00,1.27075,1.27255,1.27005,1.27235,506200000.0
2009-05-07 01:10:00,1.2724,1.27255,1.27155,1.2717,268600000.0
2009-05-07 01:15:00,1.2718,1.27255,1.2713,1.27135,236800000.0
2009-05-07 01:20:00,1.27135,1.2719,1.2703,1.27175,320400000.0
2009-05-07 01:25:00,1.27175,1.27185,1.27095,1.2711,522800000.0
2009-05-07 01:30:00,1.2712,1.2716,1.271,1.2713,190600000.0
2009-05-07 01:35:00,1.2711,1.27265,1.2711,1.27245,215000000.0
2009-05-07 01:40:00,1.27255,1.27315,1.27245,1.27315,176000000.0
2009-05-07 01:45:00,1.27315,1.27315,1.27165,1.27165,327800000.0
2009-05-07 01:50:00,1.2717,1.27285,1.27165,1.27285,379000000.0
2009-05-07 01:55:00,1.27285,1.2731,1.2712,1.27275,314600000.0
2009-05-07 02:00:00,1.27265,1.27305,1.27145,1.2724,264800000.0
2009-05-07 02:05:00,1.27245,1.2733,1.2722,1.27315,573600000.0
2009-05-07 02:10:00,1.27315,1.27345,1.272,1.2724,487800000.0
2009-05-07 02:15:00,1.2725,1.27255,1.27205,1.2723,276200000.0
2009-05-07 02:20:00,1.27235,1.27285,1.2714,1.2721,523200000.0
2009-05-07 02:25:00,1.27195,1.2726,1.2712,1.27175,486800000.0
2009-05-07 02:30:00,1.2718,1.2727,1.2713,1.27265,364200000.0
2009-05-07 02:35:00,1.2727,1.27325,1.2713,1.27275,581200000.0
2009-05-07 02:40:00,1.2727,1.27325,1.27175,1.27275,376200000.0
2009-05-07 02:45:00,1.2728,1.2736,1.2722,1.27345,313800000.0
2009-05-07 02:50:00,1.2732,1.2744,1.27295,1.27315,402600000.0
2009-05-07 02:55:00,1.2733,1.2735,1.2721,1.2728,422400000.0
2009-05-07 03:00:00,1.2728,1.2729,1.2714,1.27195,322600000.0
2009-05-07 03:05:00,1.27185,1.2733,1.27145,1.2731,315200000.0
2009-05-07 03:10:00,1.273,1.27385,1.272,1.27215,269600000.0
2009-05-07 03:15:00,1.2722,1.273,1.2711,1.2725,543000000.0
2009-05-07 03:20:00,1.27265,1.27335,1.2719,1.2726,379200000.0
2009-05-07 03:25:00,1.27255,1.273,1.27095,1.2716,408600000.0
2009-05-07 03:30:00,1.2716,1.2791,1.2712,1.27825,945400000.0
2009-05-07 03:35:00,1.2785,1.27935,1.276,1.27905,1026200000.0
2009-05-07 03:40:00,1.2791,1.2806,1.27835,1.2791,664000000.0
2009-05-07 03:45:00,1.2792,1.27975,1.2786,1.27955,497200000.0
2009-05-07 03:50:00,1.27955,1.27955,1.2766,1.27915,408800000.0
2009-05-07 03:55:00,1.27925,1.2802,1.27795,1.279,706200000.0
2009-05-07 04:00:00,1.2792,1.2794,1.2771,1.2772,509800000.0
2009-05-07 04:05:00,1.27735,1.27995,1.27725,1.27835,395000000.0
2009-05-07 04:10:00,1.2783,1.27875,1.27595,1.2781,486800000.0
2009-05-07 04:15:00,1.27815,1.27955,1.27795,1.27925,280000000.0
2009-05-07 04:20:00,1.27925,1.27965,1.2779,1.27825,281400000.0
2009-05-07 04:25:00,1.2789,1.27925,1.27715,1.27925,337800000.0
2009-05-07 04:30:00,1.2793,1.2793,1.2774,1.2785,166400000.0
2009-05-07 04:35:00,1.27875,1.2792,1.27715,1.2781,177400000.0
2009-05-07 04:40:00,1.27895,1.2797,1.27825,1.2795,171200000.0
2009-05-07 04:45:00,1.27945,1.27975,1.27865,1.2793,258200000.0
2009-05-07 04:50:00,1.2793,1.2804,1.27885,1.28,317200000.0
2009-05-07 04:55:00,1.2801,1.2811,1.28,1.2808,246200000.0
2009-05-07 05:00:00,1.2809,1.28105,1.27975,1.2801,274600000.0
2009-05-07 05:05:00,1.2802,1.28105,1.2789,1.2809,426600000.0
2009-05-07 05:10:00,1.2809,1.2812,1.2802,1.2804,215000000.0
2009-05-07 05:15:00,1.2804,1.2811,1.28035,1.28075,133800000.0
2009-05-07 05:20:00,1.2807,1.2825,1.2807,1.2825,154800000.0
2009-05-07 05:25:00,1.2825,1.28265,1.2809,1.2814,231800000.0
2009-05-07 05:30:00,1.2815,1.28155,1.2807,1.2815,174000000.0
2009-05-07 05:35:00,1.2815,1.2815,1.28005,1.2807,148000000.0
2009-05-07 05:40:00,1.28055,1.2818,1.28025,1.2811,153600000.0
2009-05-07 05:45:00,1.2816,1.2816,1.28035,1.2806,78800000.0
2009-05-07 05:50:00,1.2808,1.2816,1.2801,1.281,192000000.0
2009-05-07 05:55:00,1.2809,1.28165,1.28035,1.28125,266400000.0
2009-05-07 06:00:00,1.2814,1.2837,1.28055,1.2813,379600000.0
2009-05-07 06:05:00,1.28125,1.2822,1.2808,1.2813,317400000.0
2009-05-07 06:10:00,1.2811,1.2821,1.28005,1.2809,324000000.0
2009-05-07 06:15:00,1.2809,1.2809,1.2794,1.27985,245200000.0
2009-05-07 06:20:00,1.2799,1.281,1.27935,1.2801,410000000.0
2009-05-07 06:25:00,1.28075,1.28105,1.2804,1.2807,150400000.0
2009-05-07 06:30:00,1.2807,1.281,1.2802,1.28045,141600000.0
2009-05-07 06:35:00,1.2805,1.28105,1.2801,1.2804,223800000.0
2009-05-07 06:40:00,1.2804,1.28145,1.2801,1.2801,215200000.0
2009-05-07 06:45:00,1.2802,1.28085,1.28,1.2801,216000000.0
2009-05-07 06:50:00,1.2801,1.2805,1.2793,1.27952,279000000.0
2009-05-07 06:55:00,1.2804,1.28165,1.2798,1.2809,253800000.0
2009-05-07 07:00:00,1.2808,1.281,1.2781,1.27915,284200000.0
2009-05-07 07:05:00,1.27915,1.27915,1.2787,1.27885,80000000.0
2009-05-07 07:10:00,1.27915,1.28015,1.27915,1.27965,144000000.0
2009-05-07 07:15:00,1.27975,1.28035,1.27975,1.28035,103200000.0
2009-05-07 07:20:00,1.2804,1.28065,1.27975,1.27995,187200000.0
2009-05-07 07:25:00,1.28005,1.2802,1.2789,1.27945,226400000.0
2009-05-07 07:30:00,1.27935,1.28055,1.2789,1.27955,264200000.0
2009-05-07 07:35:00,1.27965,1.27985,1.2788,1.27945,552600000.0
2009-05-07 07:40:00,1.2794,1.27995,1.2792,1.27975,217600000.0
2009-05-07 07:45:00,1.2797,1.2801,1.27825,1.27895,223300000.0
2009-05-07 07:50:00,1.279,1.2796,1.27795,1.27905,145800000.0
2009-05-07 07:55:00,1.27905,1.2794,1.2777,1.27885,297600000.0
2009-05-07 08:00:00,1.2793,1.2793,1.2776,1.27785,345600000.0
2009-05-07 08:05:00,1.27785,1.27835,1.27695,1.27795,695200000.0
2009-05-07 08:10:00,1.278,1.27885,1.27705,1.27795,688200000.0
2009-05-07 08:15:00,1.27795,1.27885,1.27665,1.27815,659600000.0
2009-05-07 08:20:00,1.27805,1.27925,1.27735,1.2783,593200000.0
2009-05-07 08:25:00,1.2782,1.2792,1.2772,1.2773,418400000.0
2009-05-07 08:30:00,1.2773,1.279,1.27715,1.27805,364600000.0
2009-05-07 08:35:00,1.278,1.2784,1.2773,1.27785,396200000.0
2009-05-07 08:40:00,1.27795,1.278,1.2774,1.27765,307200000.0
2009-05-07 08:45:00,1.27765,1.27775,1.2767,1.2772,362000000.0
2009-05-07 08:50:00,1.2772,1.2779,1.27705,1.27735,449200000.0
2009-05-07 08:55:00,1.27745,1.27785,1.27655,1.2772,401000000.0
2009-05-07 09:00:00,1.277,1.27765,1.27685,1.27725,620600000.0
2009-05-07 09:05:00,1.27725,1.27745,1.27655,1.27655,445600000.0
2009-05-07 09:10:00,1.2766,1.2776,1.27505,1.27585,657400000.0
2009-05-07 09:15:00,1.27585,1.2761,1.27437,1.275,735600000.0
2009-05-07 09:20:00,1.27505,1.2757,1.27465,1.27485,518400000.0
2009-05-07 09:25:00,1.275,1.2753,1.2724,1.2729,534400000.0
2009-05-07 09:30:00,1.2732,1.2739,1.27225,1.27355,605000000.0
2009-05-07 09:35:00,1.2735,1.2742,1.27265,1.27295,327600000.0
2009-05-07 09:40:00,1.27285,1.2735,1.27215,1.273,520400000.0
2009-05-07 09:45:00,1.2729,1.27405,1.27255,1.2736,373000000.0
2009-05-07 09:50:00,1.2736,1.2738,1.27325,1.27345,321000000.0
2009-05-07 09:55:00,1.27345,1.27515,1.2733,1.2747,444800000.0
2009-05-07 10:00:00,1.2746,1.2754,1.2729,1.2732,592800000.0
2009-05-07 10:05:00,1.27385,1.274,1.2692,1.2704,821800000.0
2009-05-07 10:10:00,1.27065,1.27145,1.26955,1.2712,724000000.0
2009-05-07 10:15:00,1.2712,1.27245,1.27075,1.27185,360400000.0
2009-05-07 10:20:00,1.27175,1.27255,1.27005,1.2715,502400000.0
2009-05-07 10:25:00,1.2713,1.2724,1.27105,1.2724,422400000.0
2009-05-07 10:30:00,1.27215,1.2723,1.271,1.2715,410600000.0
2009-05-07 10:35:00,1.2716,1.27205,1.27075,1.27195,488400000.0
2009-05-07 10:40:00,1.27195,1.27235,1.2712,1.27165,516000000.0
2009-05-07 10:45:00,1.27165,1.27165,1.27015,1.2711,387200000.0
2009-05-07 10:50:00,1.2711,1.2713,1.2702,1.2705,495400000.0
2009-05-07 10:55:00,1.2706,1.27105,1.26955,1.2705,497800000.0
2009-05-07 11:00:00,1.2705,1.2709,1.26885,1.2706,659600000.0
2009-05-07 11:05:00,1.2707,1.27165,1.27035,1.2715,490400000.0
2009-05-07 11:10:00,1.2712,1.27255,1.27065,1.27065,643800000.0
2009-05-07 11:15:00,1.2704,1.27325,1.2703,1.2732,488000000.0
2009-05-07 11:20:00,1.27315,1.27385,1.2712,1.27255,437200000.0
2009-05-07 11:25:00,1.27255,1.27295,1.2709,1.2719,504000000.0
2009-05-07 11:30:00,1.272,1.2725,1.2715,1.2725,505600000.0
2009-05-07 11:35:00,1.2725,1.27415,1.2725,1.27415,650000000.0
2009-05-07 11:40:00,1.27415,1.27495,1.27345,1.27475,512400000.0
2009-05-07 11:45:00,1.2742,1.2749,1.27355,1.2743,681200000.0
2009-05-07 11:50:00,1.2742,1.27545,1.27335,1.27395,402400000.0
2009-05-07 11:55:00,1.2739,1.27545,1.27355,1.27505,277200000.0
2009-05-07 12:00:00,1.27495,1.2756,1.2719,1.2738,580400000.0
2009-05-07 12:05:00,1.2738,1.2751,1.27265,1.2749,382800000.0
2009-05-07 12:10:00,1.27475,1.2752,1.27345,1.27505,467800000.0
2009-05-07 12:15:00,1.27505,1.2752,1.27425,1.2743,199000000.0
2009-05-07 12:20:00,1.27425,1.27475,1.2733,1.2743,254600000.0
2009-05-07 12:25:00,1.27445,1.27545,1.274,1.2753,286400000.0
2009-05-07 12:30:00,1.2753,1.2778,1.2746,1.27625,523200000.0
2009-05-07 12:35:00,1.27625,1.2766,1.27505,1.2753,414800000.0
2009-05-07 12:40:00,1.27545,1.27615,1.27415,1.2743,571000000.0
2009-05-07 12:45:00,1.2744,1.27605,1.2744,1.2754,265400000.0
2009-05-07 12:50:00,1.2753,1.2761,1.27475,1.2753,502800000.0
2009-05-07 12:55:00,1.2751,1.27585,1.27395,1.2745,456200000.0
2009-05-07 13:00:00,1.2744,1.2754,1.2735,1.2749,519000000.0
2009-05-07 13:05:00,1.27485,1.27515,1.27385,1.27405,488400000.0
2009-05-07 13:10:00,1.27405,1.27445,1.2734,1.27385,420800000.0
2009-05-07 13:15:00,1.27395,1.2748,1.2739,1.27455,456000000.0
2009-05-07 13:20:00,1.2746,1.2746,1.27265,1.2734,427800000.0
2009-05-07 13:25:00,1.27335,1.2744,1.27305,1.2742,460800000.0
2009-05-07 13:30:00,1.2742,1.2756,1.27365,1.2749,401000000.0
2009-05-07 13:35:00,1.27465,1.2752,1.27425,1.2745,402000000.0
2009-05-07 13:40:00,1.27445,1.2752,1.27375,1.27435,430800000.0
2009-05-07 13:45:00,1.2745,1.27575,1.2727,1.2727,630200000.0
2009-05-07 13:50:00,1.2727,1.27415,1.2723,1.2732,790200000.0
2009-05-07 13:55:00,1.27325,1.27505,1.27295,1.27335,696400000.0
2009-05-07 14:00:00,1.27335,1.274,1.27195,1.27275,766200000.0
2009-05-07 14:05:00,1.2728,1.27425,1.2725,1.27265,640000000.0
2009-05-07 14:10:00,1.27265,1.27315,1.2719,1.27215,778600000.0
2009-05-07 14:15:00,1.27185,1.27335,1.27145,1.27295,524400000.0
2009-05-07 14:20:00,1.27295,1.2743,1.27215,1.27365,711400000.0
2009-05-07 14:25:00,1.27375,1.27385,1.2712,1.2714,417400000.0
2009-05-07 14:30:00,1.27155,1.2731,1.27035,1.27115,817400000.0
2009-05-07 14:35:00,1.27115,1.27315,1.26825,1.27135,1011700000.0
2009-05-07 14:40:00,1.27145,1.27335,1.2707,1.27235,1051900000.0
2009-05-07 14:45:00,1.2724,1.2733,1.2683,1.2717,1043900000.0
2009-05-07 14:50:00,1.2716,1.27265,1.27055,1.2723,811600000.0
2009-05-07 14:55:00,1.2723,1.2733,1.26995,1.27165,947800000.0
2009-05-07 15:00:00,1.2718,1.27335,1.2699,1.271,854400000.0
2009-05-07 15:05:00,1.2702,1.27215,1.26975,1.27045,927600000.0
2009-05-07 15:10:00,1.27025,1.2723,1.27,1.271,694400000.0
2009-05-07 15:15:00,1.271,1.27185,1.27,1.2706,637800000.0
2009-05-07 15:20:00,1.27055,1.27135,1.2692,1.27125,647600000.0
2009-05-07 15:25:00,1.2712,1.27155,1.26945,1.27075,370600000.0
2009-05-07 15:30:00,1.27075,1.2718,1.26995,1.27,527200000.0
2009-05-07 15:35:00,1.27025,1.2716,1.2696,1.2708,549800000.0
2009-05-07 15:40:00,1.27055,1.27145,1.2695,1.26985,851000000.0
2009-05-07 15:45:00,1.26985,1.2703,1.26805,1.26915,806800000.0
2009-05-07 15:50:00,1.26925,1.2711,1.26925,1.27,498400000.0
2009-05-07 15:55:00,1.26965,1.27115,1.2696,1.27015,709800000.0
2009-05-07 16:00:00,1.27015,1.2711,1.2698,1.27095,635600000.0
2009-05-07 16:05:00,1.2708,1.2718,1.26985,1.27115,793200000.0
2009-05-07 16:10:00,1.2714,1.27165,1.27005,1.2704,723200000.0
2009-05-07 16:15:00,1.27065,1.2713,1.2705,1.27075,580600000.0
2009-05-07 16:20:00,1.2708,1.2719,1.27015,1.27095,707400000.0
2009-05-07 16:25:00,1.2708,1.2719,1.2702,1.27095,772000000.0
2009-05-07 16:30:00,1.271,1.27235,1.27085,1.2716,419400000.0
2009-05-07 16:35:00,1.2716,1.2731,1.2712,1.2731,433800000.0
2009-05-07 16:40:00,1.2731,1.2731,1.27155,1.2721,503600000.0
2009-05-07 16:45:00,1.2721,1.2734,1.27185,1.27305,571400000.0
2009-05-07 16:50:00,1.27285,1.2737,1.27185,1.2723,530800000.0
2009-05-07 16:55:00,1.2723,1.2736,1.2721,1.2727,528800000.0
2009-05-07 17:00:00,1.2726,1.2734,1.271,1.2717,591400000.0
2009-05-07 17:05:00,1.27205,1.2722,1.27075,1.27085,362400000.0
2009-05-07 17:10:00,1.27085,1.2718,1.2701,1.27035,636200000.0
2009-05-07 17:15:00,1.2704,1.2724,1.27,1.272,546000000.0
2009-05-07 17:20:00,1.27195,1.27345,1.27175,1.27295,579600000.0
2009-05-07 17:25:00,1.2732,1.27455,1.27225,1.27305,576800000.0
2009-05-07 17:30:00,1.27295,1.2749,1.27275,1.2732,503600000.0
2009-05-07 17:35:00,1.2732,1.2736,1.2722,1.27315,463800000.0
2009-05-07 17:40:00,1.2732,1.27385,1.27235,1.27335,447800000.0
2009-05-07 17:45:00,1.2733,1.27395,1.273,1.27335,308200000.0
2009-05-07 17:50:00,1.2735,1.2739,1.271,1.2712,429600000.0
2009-05-07 17:55:00,1.27125,1.2725,1.27015,1.2709,436200000.0
2009-05-07 18:00:00,1.27075,1.2724,1.2705,1.27075,408600000.0
2009-05-07 18:05:00,1.271,1.2721,1.2707,1.2713,376800000.0
2009-05-07 18:10:00,1.2709,1.27165,1.27065,1.27125,143400000.0
2009-05-07 18:15:00,1.2713,1.2718,1.2709,1.2718,140800000.0
2009-05-07 18:20:00,1.2719,1.27285,1.27145,1.2718,193200000.0
2009-05-07 18:25:00,1.2718,1.2727,1.27075,1.2715,210600000.0
2009-05-07 18:30:00,1.2714,1.2716,1.27015,1.2711,327000000.0
2009-05-07 18:35:00,1.27115,1.27185,1.2706,1.27125,124200000.0
2009-05-07 18:40:00,1.27125,1.27215,1.2705,1.2714,237600000.0
2009-05-07 18:45:00,1.2714,1.27215,1.26995,1.27125,239200000.0
2009-05-07 18:50:00,1.2711,1.27195,1.2705,1.27165,273000000.0
2009-05-07 18:55:00,1.2719,1.27235,1.2707,1.27095,196800000.0
2009-05-07 19:00:00,1.2709,1.2719,1.2698,1.2708,539000000.0
2009-05-07 19:05:00,1.2708,1.2725,1.26995,1.2722,448400000.0
2009-05-07 19:10:00,1.27215,1.2732,1.2718,1.2722,413000000.0
2009-05-07 19:15:00,1.2722,1.27315,1.27065,1.27165,574600000.0
2009-05-07 19:20:00,1.27175,1.27285,1.2713,1.2727,500400000.0
2009-05-07 19:25:00,1.27275,1.273,1.2701,1.2715,382600000.0
2009-05-07 19:30:00,1.27155,1.2742,1.27,1.2721,534200000.0
2009-05-07 19:35:00,1.2721,1.27365,1.2715,1.2718,407000000.0
2009-05-07 19:40:00,1.2723,1.27375,1.2711,1.2716,379000000.0
2009-05-07 19:45:00,1.2716,1.27355,1.2714,1.27295,433200000.0
2009-05-07 19:50:00,1.2734,1.27435,1.2716,1.27185,417600000.0
2009-05-07 19:55:00,1.2718,1.2746,1.27165,1.27345,496800000.0
2009-05-07 20:00:00,1.2735,1.27435,1.27195,1.27275,381000000.0
2009-05-07 20:05:00,1.27295,1.2739,1.27195,1.2728,279200000.0
2009-05-07 20:10:00,1.27305,1.2746,1.27125,1.27405,480400000.0
2009-05-07 20:15:00,1.27405,1.27435,1.2724,1.27275,381600000.0
2009-05-07 20:20:00,1.2729,1.27385,1.27245,1.27345,347000000.0
2009-05-07 20:25:00,1.2733,1.27455,1.27145,1.27175,404400000.0
2009-05-07 20:30:00,1.2717,1.27295,1.27085,1.2721,544600000.0
2009-05-07 20:35:00,1.27215,1.2733,1.27115,1.2715,379800000.0
2009-05-07 20:40:00,1.27135,1.2734,1.2712,1.2728,393000000.0
2009-05-07 20:45:00,1.2729,1.274,1.2728,1.2731,223600000.0
2009-05-07 20:50:00,1.2732,1.27365,1.27095,1.2724,524600000.0
2009-05-07 20:55:00,1.2725,1.2742,1.2719,1.27345,414800000.0
2009-05-07 21:00:00,1.2733,1.2737,1.27235,1.27345,274800000.0
2009-05-07 21:05:00,1.2734,1.27365,1.27205,1.2736,310400000.0
2009-05-07 21:10:00,1.2734,1.2743,1.2729,1.27295,353200000.0
2009-05-07 21:15:00,1.273,1.27355,1.27265,1.27335,89200000.0
2009-05-07 21:20:00,1.2734,1.2745,1.27265,1.2739,229200000.0
2009-05-07 21:25:00,1.2738,1.2743,1.2732,1.27385,176800000.0
2009-05-07 21:30:00,1.27385,1.2747,1.2722,1.27375,453200000.0
2009-05-07 21:35:00,1.2739,1.27525,1.27355,1.27505,116200000.0
2009-05-07 21:40:00,1.27515,1.27515,1.27345,1.2736,289200000.0
2009-05-07 21:45:00,1.2736,1.27455,1.2727,1.27345,374000000.0
2009-05-07 21:50:00,1.2735,1.2735,1.2717,1.27295,231200000.0
2009-05-07 21:55:00,1.2732,1.27505,1.2723,1.2746,209000000.0
2009-05-07 22:00:00,1.2746,1.2751,1.2731,1.2742,112400000.0
2009-05-07 22:05:00,1.27435,1.27435,1.2732,1.2742,108400000.0
2009-05-07 22:10:00,1.27425,1.27505,1.27425,1.2748,25200000.0
2009-05-07 22:15:00,1.275,1.27545,1.27415,1.27415,34400000.0
2009-05-07 22:20:00,1.2748,1.2757,1.27406,1.27406,63000000.0
2009-05-07 22:25:00,1.2748,1.27505,1.2742,1.27505,109000000.0
2009-05-07 22:30:00,1.27515,1.27525,1.27415,1.2752,62800000.0
2009-05-07 22:35:00,1.27465,1.27715,1.27462,1.27625,112800000.0
2009-05-07 22:40:00,1.27556,1.27665,1.27536,1.2765,62400000.0
2009-05-07 22:45:00,1.2764,1.27815,1.2762,1.2765,135000000.0
2009-05-07 22:50:00,1.27685,1.27695,1.27445,1.27505,180400000.0
2009-05-07 22:55:00,1.27555,1.27625,1.27425,1.2743,81400000.0
2009-05-07 23:00:00,1.2744,1.2753,1.2713,1.2731,112000000.0
2009-05-07 23:05:00,1.27325,1.27535,1.2727,1.27385,168000000.0
2009-05-07 23:10:00,1.2741,1.27525,1.2732,1.2744,148600000.0
2009-05-07 23:15:00,1.27475,1.27575,1.27275,1.273,147000000.0
2009-05-07 23:20:00,1.27265,1.27345,1.27265,1.27325,76800000.0
2009-05-07 23:25:00,1.27345,1.2737,1.27284,1.27365,83200000.0
2009-05-07 23:30:00,1.27365,1.2745,1.2735,1.274,120000000.0
2009-05-07 23:35:00,1.2741,1.27445,1.27365,1.27435,55600000.0
2009-05-07 23:40:00,1.27385,1.27545,1.2737,1.2737,130400000.0
2009-05-07 23:45:00,1.2741,1.27455,1.2737,1.27455,35200000.0
2009-05-07 23:50:00,1.2739,1.2748,1.27382,1.2748,11200000.0
2009-05-07 23:55:00,1.27485,1.2756,1.27435,1.2746,71000000.0
2009-05-08 00:00:00,1.2747,1.2747,1.27375,1.2741,50400000.0
2009-05-08 00:05:00,1.27455,1.2748,1.27255,1.27335,143400000.0
2009-05-08 00:10:00,1.273,1.27435,1.27275,1.27365,44600000.0
2009-05-08 00:15:00,1.2737,1.27375,1.27245,1.27345,111600000.0
2009-05-08 00:20:00,1.27345,1.2747,1.2721,1.27275,228200000.0
2009-05-08 00:25:00,1.27295,1.27315,1.2715,1.27255,138600000.0
2009-05-08 00:30:00,1.27245,1.274,1.2716,1.2736,210800000.0
2009-05-08 00:35:00,1.27385,1.27385,1.2716,1.27195,207800000.0
2009-05-08 00:40:00,1.2719,1.2724,1.27142,1.2721,41600000.0
2009-05-08 00:45:00,1.2721,1.27235,1.2713,1.27135,144200000.0
2009-05-08 00:50:00,1.27155,1.27255,1.27125,1.27165,109800000.0
2009-05-08 00:55:00,1.27245,1.2728,1.2705,1.27055,152400000.0
2009-05-08 01:00:00,1.2706,1.2717,1.2706,1.2707,81600000.0
2009-05-08 01:05:00,1.27065,1.27125,1.27055,1.2709,88000000.0
2009-05-08 01:10:00,1.2707,1.272,1.2707,1.2716,105600000.0
2009-05-08 01:15:00,1.2716,1.27185,1.27155,1.2717,40000000.0
2009-05-08 01:20:00,1.27165,1.27205,1.27075,1.27125,187200000.0
2009-05-08 01:25:00,1.2711,1.2722,1.27065,1.2721,346600000.0
2009-05-08 01:30:00,1.272,1.2724,1.27135,1.2722,224000000.0
2009-05-08 01:35:00,1.2723,1.27265,1.2714,1.272,139200000.0
2009-05-08 01:40:00,1.2721,1.2721,1.27095,1.272,128000000.0
2009-05-08 01:45:00,1.2721,1.27235,1.2715,1.27225,158200000.0
2009-05-08 01:50:00,1.27215,1.27275,1.2704,1.2713,364600000.0
2009-05-08 01:55:00,1.2711,1.2722,1.27065,1.27155,233600000.0
2009-05-08 02:00:00,1.2715,1.2725,1.271,1.2719,337800000.0
2009-05-08 02:05:00,1.27195,1.27255,1.2714,1.2723,244600000.0
2009-05-08 02:10:00,1.2722,1.2722,1.27075,1.2714,445200000.0
2009-05-08 02:15:00,1.27135,1.272,1.27085,1.2715,332600000.0
2009-05-08 02:20:00,1.2715,1.2715,1.27065,1.27095,403600000.0
2009-05-08 02:25:00,1.2711,1.27205,1.2706,1.2712,371000000.0
2009-05-08 02:30:00,1.27115,1.2718,1.271,1.2713,207400000.0
2009-05-08 02:35:00,1.2714,1.2716,1.2705,1.2711,384400000.0
2009-05-08 02:40:00,1.2712,1.27135,1.27,1.27015,268600000.0
2009-05-08 02:45:00,1.27025,1.2714,1.27015,1.2703,177400000.0
2009-05-08 02:50:00,1.27035,1.2718,1.26975,1.27125,244800000.0
2009-05-08 02:55:00,1.2714,1.27235,1.27045,1.27155,469800000.0
2009-05-08 03:00:00,1.27165,1.2729,1.271,1.271,451000000.0
2009-05-08 03:05:00,1.271,1.27335,1.27095,1.2731,350000000.0
2009-05-08 03:10:00,1.27305,1.2731,1.2721,1.27285,211000000.0
2009-05-08 03:15:00,1.27305,1.2736,1.27285,1.2735,148600000.0
2009-05-08 03:20:00,1.2734,1.27385,1.2724,1.27325,89400000.0
2009-05-08 03:25:00,1.2733,1.274,1.2722,1.2732,372600000.0
2009-05-08 03:30:00,1.2734,1.2735,1.2718,1.2728,396800000.0
2009-05-08 03:35:00,1.2729,1.27335,1.2707,1.2722,355400000.0
2009-05-08 03:40:00,1.2721,1.27265,1.27165,1.272,270400000.0
2009-05-08 03:45:00,1.272,1.272,1.2707,1.2707,259400000.0
2009-05-08 03:50:00,1.27075,1.27265,1.2706,1.27265,280600000.0
2009-05-08 03:55:00,1.27265,1.2738,1.27155,1.27165,215400000.0
2009-05-08 04:00:00,1.27155,1.2725,1.2708,1.27175,541400000.0
2009-05-08 04:05:00,1.2717,1.2721,1.2712,1.2717,303400000.0
2009-05-08 04:10:00,1.2716,1.2717,1.27,1.27,280200000.0
2009-05-08 04:15:00,1.2698,1.2709,1.26975,1.2703,100800000.0
2009-05-08 04:20:00,1.2704,1.27105,1.26895,1.26995,320600000.0
2009-05-08 04:25:00,1.2699,1.27125,1.2696,1.27065,427200000.0
2009-05-08 04:30:00,1.27055,1.27075,1.2692,1.2693,348800000.0
2009-05-08 04:35:00,1.2692,1.27025,1.26885,1.26995,247000000.0
2009-05-08 04:40:00,1.2699,1.2701,1.2687,1.2692,400600000.0
2009-05-08 04:45:00,1.26925,1.26965,1.2674,1.26915,260600000.0
2009-05-08 04:50:00,1.26905,1.26915,1.26705,1.26725,325000000.0
2009-05-08 04:55:00,1.26725,1.26875,1.267,1.26855,195400000.0
2009-05-08 05:00:00,1.2685,1.2703,1.26835,1.26925,204800000.0
2009-05-08 05:05:00,1.26935,1.2709,1.26865,1.2706,202800000.0
2009-05-08 05:10:00,1.27065,1.27115,1.27005,1.271,274800000.0
2009-05-08 05:15:00,1.27105,1.2712,1.27,1.27,207000000.0
2009-05-08 05:20:00,1.27,1.27065,1.27,1.2706,114400000.0
2009-05-08 05:25:00,1.27055,1.27075,1.2695,1.26975,173000000.0
2009-05-08 05:30:00,1.26975,1.2704,1.26975,1.27025,84000000.0
2009-05-08 05:35:00,1.2703,1.27055,1.26955,1.2696,101000000.0
2009-05-08 05:40:00,1.26965,1.27095,1.26965,1.27005,451600000.0
2009-05-08 05:45:00,1.27005,1.27065,1.2699,1.27015,254800000.0
2009-05-08 05:50:00,1.27015,1.27085,1.2696,1.2707,236200000.0
2009-05-08 05:55:00,1.2707,1.27105,1.2701,1.2707,181800000.0
2009-05-08 06:00:00,1.27075,1.2713,1.2702,1.27095,68800000.0
2009-05-08 06:05:00,1.27095,1.27125,1.2694,1.2697,207000000.0
2009-05-08 06:10:00,1.2697,1.27095,1.26965,1.2708,97200000.0
2009-05-08 06:15:00,1.2705,1.2707,1.26975,1.27,60800000.0
2009-05-08 06:20:00,1.2699,1.2707,1.26985,1.2706,79200000.0
2009-05-08 06:25:00,1.27085,1.2709,1.2694,1.2703,137600000.0
2009-05-08 06:30:00,1.2703,1.27075,1.2695,1.2703,187600000.0
2009-05-08 06:35:00,1.2704,1.2704,1.26845,1.2691,226000000.0
2009-05-08 06:40:00,1.2694,1.27065,1.2672,1.26895,268800000.0
2009-05-08 06:45:00,1.26895,1.26915,1.2685,1.26895,137600000.0
2009-05-08 06:50:00,1.26895,1.26955,1.26775,1.26805,483600000.0
2009-05-08 06:55:00,1.2678,1.27025,1.26745,1.2699,130400000.0
2009-05-08 07:00:00,1.2699,1.2704,1.26855,1.269,247600000.0
2009-05-08 07:05:00,1.26915,1.26925,1.26755,1.26805,337200000.0
2009-05-08 07:10:00,1.26815,1.269,1.26765,1.26795,219400000.0
2009-05-08 07:15:00,1.26795,1.2706,1.2679,1.2701,197000000.0
2009-05-08 07:20:00,1.27,1.27065,1.2692,1.27,115200000.0
2009-05-08 07:25:00,1.26995,1.27,1.26925,1.2696,188000000.0
2009-05-08 07:30:00,1.2696,1.26965,1.26815,1.26885,176800000.0
2009-05-08 07:35:00,1.26895,1.2693,1.2681,1.2692,131400000.0
2009-05-08 07:40:00,1.26925,1.2699,1.268,1.2686,119000000.0
2009-05-08 07:45:00,1.2687,1.26945,1.26815,1.26865,185600000.0
2009-05-08 07:50:00,1.26855,1.26915,1.2683,1.269,238000000.0
2009-05-08 07:55:00,1.26915,1.27005,1.2683,1.2698,257600000.0
2009-05-08 08:00:00,1.26975,1.26995,1.26865,1.26865,263200000.0
2009-05-08 08:05:00,1.26865,1.2703,1.2685,1.26975,417200000.0
2009-05-08 08:10:00,1.2698,1.2707,1.26925,1.27065,420800000.0
2009-05-08 08:15:00,1.27065,1.27155,1.26885,1.26965,417800000.0
2009-05-08 08:20:00,1.26965,1.2704,1.26845,1.2699,663000000.0
2009-05-08 08:25:00,1.2698,1.27055,1.26955,1.26995,285000000.0
2009-05-08 08:30:00,1.27,1.27115,1.2695,1.2699,349800000.0
2009-05-08 08:35:00,1.26995,1.2709,1.2699,1.27055,342600000.0
2009-05-08 08:40:00,1.2704,1.27055,1.26945,1.26965,316800000.0
2009-05-08 08:45:00,1.2697,1.2705,1.26965,1.2703,333000000.0
2009-05-08 08:50:00,1.2703,1.2711,1.26905,1.271,343200000.0
2009-05-08 08:55:00,1.27055,1.27095,1.2692,1.2697,408000000.0
2009-05-08 09:00:00,1.2697,1.27015,1.26835,1.2699,643200000.0
2009-05-08 09:05:00,1.2695,1.2699,1.2684,1.26935,632000000.0
2009-05-08 09:10:00,1.26925,1.26985,1.26805,1.2688,669000000.0
2009-05-08 09:15:00,1.2688,1.26965,1.2681,1.26877,631600000.0
2009-05-08 09:20:00,1.2694,1.27045,1.2686,1.26915,625600000.0
2009-05-08 09:25:00,1.26915,1.27015,1.2688,1.2695,442200000.0
2009-05-08 09:30:00,1.2696,1.2706,1.2688,1.27005,489800000.0
2009-05-08 09:35:00,1.27005,1.27115,1.27,1.27035,246000000.0
2009-05-08 09:40:00,1.27035,1.27085,1.2701,1.2704,262800000.0
2009-05-08 09:45:00,1.2704,1.27135,1.27,1.2708,515200000.0
2009-05-08 09:50:00,1.2709,1.27105,1.26995,1.27035,356200000.0
2009-05-08 09:55:00,1.27035,1.2706,1.27005,1.2704,432600000.0
2009-05-08 10:00:00,1.27035,1.271,1.27,1.2705,458400000.0
2009-05-08 10:05:00,1.2706,1.2712,1.27045,1.2706,357400000.0
2009-05-08 10:10:00,1.27035,1.27325,1.27035,1.273,752000000.0
2009-05-08 10:15:00,1.27255,1.273,1.2712,1.27235,537400000.0
2009-05-08 10:20:00,1.27245,1.27265,1.27165,1.27195,319600000.0
2009-05-08 10:25:00,1.27205,1.27265,1.271,1.271,562800000.0
2009-05-08 10:30:00,1.27105,1.27265,1.27105,1.27135,527000000.0
2009-05-08 10:35:00,1.2714,1.27155,1.2704,1.27155,286000000.0
2009-05-08 10:40:00,1.27155,1.2724,1.2707,1.27175,445600000.0
2009-05-08 10:45:00,1.2719,1.27245,1.2712,1.2718,487200000.0
2009-05-08 10:50:00,1.27185,1.27255,1.27145,1.27235,417600000.0
2009-05-08 10:55:00,1.27225,1.27225,1.2715,1.2717,299400000.0
2009-05-08 11:00:00,1.2717,1.27185,1.271,1.2714,212800000.0
2009-05-08 11:05:00,1.2715,1.2725,1.27075,1.272,366800000.0
2009-05-08 11:10:00,1.272,1.2723,1.2713,1.27175,288200000.0
2009-05-08 11:15:00,1.272,1.27255,1.27155,1.2719,317600000.0
2009-05-08 11:20:00,1.2717,1.27285,1.27145,1.2718,284600000.0
2009-05-08 11:25:00,1.2716,1.27205,1.2713,1.2719,214000000.0
2009-05-08 11:30:00,1.2718,1.27185,1.27125,1.27125,327400000.0
2009-05-08 11:35:00,1.2713,1.2719,1.27085,1.2713,328800000.0
2009-05-08 11:40:00,1.2713,1.2713,1.27035,1.2712,574800000.0
2009-05-08 11:45:00,1.2712,1.2722,1.271,1.2714,233800000.0
2009-05-08 11:50:00,1.2709,1.2715,1.2704,1.27045,525600000.0
2009-05-08 11:55:00,1.27045,1.2714,1.2703,1.271,583400000.0
2009-05-08 12:00:00,1.2709,1.27185,1.2707,1.27145,387000000.0
2009-05-08 12:05:00,1.2715,1.27195,1.2705,1.27095,315600000.0
2009-05-08 12:10:00,1.2709,1.27165,1.2703,1.27045,613800000.0
2009-05-08 12:15:00,1.27045,1.2714,1.2704,1.2711,623400000.0
2009-05-08 12:20:00,1.271,1.27245,1.2706,1.2721,352200000.0
2009-05-08 12:25:00,1.27225,1.2723,1.27165,1.27195,352400000.0
2009-05-08 12:30:00,1.27195,1.2724,1.27155,1.27225,300800000.0
2009-05-08 12:35:00,1.27235,1.2731,1.2717,1.2731,492400000.0
2009-05-08 12:40:00,1.2731,1.27355,1.2715,1.27305,696000000.0
2009-05-08 12:45:00,1.2731,1.27385,1.2717,1.27245,500600000.0
2009-05-08 12:50:00,1.2724,1.2727,1.2712,1.2716,550200000.0
2009-05-08 12:55:00,1.27165,1.27235,1.27135,1.2723,409400000.0
2009-05-08 13:00:00,1.2724,1.27345,1.2711,1.27315,511000000.0
2009-05-08 13:05:00,1.27325,1.2739,1.2728,1.2734,355000000.0
2009-05-08 13:10:00,1.2733,1.2733,1.27195,1.2733,395800000.0
2009-05-08 13:15:00,1.27335,1.2738,1.27155,1.27245,473000000.0
2009-05-08 13:20:00,1.2723,1.2729,1.2717,1.2718,434400000.0
2009-05-08 13:25:00,1.2721,1.2721,1.27125,1.2721,371600000.0
2009-05-08 13:30:00,1.272,1.2736,1.272,1.27255,404800000.0
2009-05-08 13:35:00,1.27255,1.27285,1.27185,1.2722,460400000.0
2009-05-08 13:40:00,1.27245,1.2732,1.2715,1.2716,449400000.0
2009-05-08 13:45:00,1.2716,1.2725,1.27135,1.2715,326800000.0
2009-05-08 13:50:00,1.2714,1.2717,1.27045,1.27045,247600000.0
2009-05-08 13:55:00,1.2706,1.2725,1.27055,1.2712,453200000.0
2009-05-08 14:00:00,1.27115,1.27235,1.2704,1.2713,515200000.0
2009-05-08 14:05:00,1.2716,1.27235,1.2706,1.27165,460800000.0
2009-05-08 14:10:00,1.2717,1.2729,1.2709,1.27225,478400000.0
2009-05-08 14:15:00,1.2722,1.2729,1.27215,1.2724,384200000.0
2009-05-08 14:20:00,1.27255,1.27405,1.2717,1.27395,653800000.0
2009-05-08 14:25:00,1.27395,1.275,1.2727,1.2728,630000000.0
2009-05-08 14:30:00,1.2734,1.27615,1.2712,1.27265,824000000.0
2009-05-08 14:35:00,1.2724,1.2734,1.2703,1.27095,984000000.0
2009-05-08 14:40:00,1.27095,1.27175,1.27085,1.27095,1460400000.0
2009-05-08 14:45:00,1.27095,1.27345,1.27095,1.2723,714800000.0
2009-05-08 14:50:00,1.2723,1.2729,1.2709,1.2725,581800000.0
2009-05-08 14:55:00,1.2725,1.2736,1.2709,1.27125,715400000.0
2009-05-08 15:00:00,1.2715,1.27285,1.27115,1.27165,422800000.0
2009-05-08 15:05:00,1.27175,1.27265,1.27095,1.27175,500600000.0
2009-05-08 15:10:00,1.2717,1.2724,1.27085,1.27125,744600000.0
2009-05-08 15:15:00,1.2718,1.27335,1.27155,1.27295,491400000.0
2009-05-08 15:20:00,1.273,1.2739,1.2723,1.2726,387800000.0
2009-05-08 15:25:00,1.2727,1.2764,1.27245,1.2754,487400000.0
2009-05-08 15:30:00,1.27565,1.27635,1.2746,1.27525,816400000.0
2009-05-08 15:35:00,1.27535,1.2762,1.27325,1.27455,801800000.0
2009-05-08 15:40:00,1.2747,1.2756,1.273,1.27465,684200000.0
2009-05-08 15:45:00,1.2746,1.2753,1.2732,1.2732,574800000.0
2009-05-08 15:50:00,1.27315,1.27515,1.27315,1.2743,552600000.0
2009-05-08 15:55:00,1.27435,1.27535,1.2724,1.2728,763200000.0
2009-05-08 16:00:00,1.27275,1.2756,1.27255,1.27495,471200000.0
2009-05-08 16:05:00,1.27505,1.27625,1.27455,1.275,568400000.0
2009-05-08 16:10:00,1.27515,1.27655,1.27405,1.27565,428000000.0
2009-05-08 16:15:00,1.27555,1.2766,1.2744,1.27585,684600000.0
2009-05-08 16:20:00,1.27555,1.27575,1.2746,1.275,474000000.0
2009-05-08 16:25:00,1.275,1.2761,1.27445,1.2755,756400000.0
2009-05-08 16:30:00,1.2756,1.2767,1.2744,1.27505,735600000.0
2009-05-08 16:35:00,1.27495,1.27655,1.2747,1.27515,800800000.0
2009-05-08 16:40:00,1.2751,1.27625,1.27455,1.27585,574800000.0
2009-05-08 16:45:00,1.27585,1.2763,1.2746,1.27555,571200000.0
2009-05-08 16:50:00,1.27555,1.2765,1.2744,1.27545,694200000.0
2009-05-08 16:55:00,1.2754,1.2757,1.27385,1.27415,665200000.0
2009-05-08 17:00:00,1.27425,1.2755,1.273,1.2754,763200000.0
2009-05-08 17:05:00,1.27535,1.2762,1.2742,1.2756,476600000.0
2009-05-08 17:10:00,1.27575,1.2759,1.27385,1.27565,561200000.0
2009-05-08 17:15:00,1.2756,1.27615,1.2744,1.27475,528000000.0
2009-05-08 17:20:00,1.27465,1.27635,1.27365,1.2745,487400000.0
2009-05-08 17:25:00,1.2743,1.27585,1.2741,1.27435,263600000.0
2009-05-08 17:30:00,1.27415,1.27435,1.27245,1.27295,154800000.0
2009-05-08 17:35:00,1.273,1.2739,1.2729,1.2735,197800000.0
2009-05-08 17:40:00,1.2735,1.2736,1.272,1.2732,247400000.0
2009-05-08 17:45:00,1.2736,1.274,1.2725,1.2735,367000000.0
2009-05-08 17:50:00,1.2735,1.2739,1.27235,1.27265,144000000.0
2009-05-08 17:55:00,1.27285,1.2747,1.2716,1.2719,361200000.0
2009-05-08 18:00:00,1.27185,1.2735,1.27135,1.27275,319400000.0
2009-05-08 18:05:00,1.27275,1.2736,1.2725,1.27265,174800000.0
2009-05-08 18:10:00,1.2729,1.2735,1.2721,1.2731,242600000.0
2009-05-08 18:15:00,1.27295,1.27465,1.2724,1.2729,389000000.0
2009-05-08 18:20:00,1.27295,1.275,1.27285,1.27495,516200000.0
2009-05-08 18:25:00,1.275,1.2754,1.27345,1.2738,323000000.0
2009-05-08 18:30:00,1.2738,1.27475,1.2728,1.27375,376200000.0
2009-05-08 18:35:00,1.2745,1.27505,1.27325,1.275,252600000.0
2009-05-08 18:40:00,1.2751,1.2759,1.27285,1.2743,387600000.0
2009-05-08 18:45:00,1.27445,1.275,1.2731,1.2741,417200000.0
2009-05-08 18:50:00,1.2741,1.27465,1.27375,1.2739,420200000.0
2009-05-08 18:55:00,1.274,1.2744,1.27285,1.27385,494400000.0
2009-05-08 19:00:00,1.274,1.2754,1.2737,1.2751,371000000.0
2009-05-08 19:05:00,1.27505,1.2754,1.27425,1.27495,449800000.0
2009-05-08 19:10:00,1.27495,1.2763,1.2748,1.27575,475200000.0
2009-05-08 19:15:00,1.27555,1.2761,1.2751,1.27605,365400000.0
2009-05-08 19:20:00,1.27605,1.27685,1.27585,1.27635,451200000.0
2009-05-08 19:25:00,1.27635,1.27655,1.2755,1.276,388000000.0
2009-05-08 19:30:00,1.276,1.2775,1.27515,1.2768,494200000.0
2009-05-08 19:35:00,1.27675,1.278,1.2767,1.2773,418400000.0
2009-05-08 19:40:00,1.27735,1.2781,1.27715,1.2773,268800000.0
2009-05-08 19:45:00,1.2774,1.27775,1.2733,1.2745,456600000.0
2009-05-08 19:50:00,1.2739,1.27455,1.2731,1.27355,434000000.0
2009-05-08 19:55:00,1.27355,1.2743,1.27195,1.27315,441400000.0
2009-05-08 20:00:00,1.27335,1.27475,1.27225,1.273,568200000.0
2009-05-08 20:05:00,1.27375,1.27455,1.27295,1.2738,253000000.0
2009-05-08 20:10:00,1.27385,1.2752,1.27365,1.2742,364600000.0
2009-05-08 20:15:00,1.27445,1.2753,1.2741,1.2747,388000000.0
2009-05-08 20:20:00,1.2749,1.2767,1.2744,1.27605,425600000.0
2009-05-08 20:25:00,1.2757,1.2762,1.27435,1.27575,619800000.0
2009-05-08 20:30:00,1.27595,1.2761,1.27405,1.2745,172000000.0
2009-05-08 20:35:00,1.27445,1.27475,1.274,1.27475,162000000.0
2009-05-08 20:40:00,1.27475,1.2749,1.2708,1.27215,428600000.0
2009-05-08 20:45:00,1.2724,1.27505,1.2724,1.27295,357400000.0
2009-05-08 20:50:00,1.273,1.27385,1.27165,1.2722,317000000.0
2009-05-08 20:55:00,1.27235,1.274,1.2716,1.27315,348600000.0
2009-05-08 21:00:00,1.2732,1.2734,1.27245,1.2731,164200000.0
2009-05-08 21:05:00,1.2731,1.275,1.2722,1.27365,410600000.0
2009-05-08 21:10:00,1.27365,1.27465,1.27295,1.27415,332400000.0
2009-05-08 21:15:00,1.2741,1.27455,1.27295,1.27405,291200000.0
2009-05-08 21:20:00,1.27415,1.2752,1.2732,1.2733,216400000.0
2009-05-08 21:25:00,1.2731,1.27445,1.27245,1.2727,259800000.0
2009-05-08 21:30:00,1.2728,1.2745,1.2722,1.27385,302600000.0
2009-05-08 21:35:00,1.27415,1.27485,1.2731,1.2731,309600000.0
2009-05-08 21:40:00,1.2731,1.2748,1.273,1.27325,382600000.0
2009-05-08 21:45:00,1.27325,1.2746,1.27315,1.274,275600000.0
2009-05-08 21:50:00,1.274,1.275,1.27315,1.2747,293400000.0
2009-05-08 21:55:00,1.27485,1.27515,1.27155,1.2734,282600000.0
2009-05-08 22:00:00,1.2734,1.2735,1.27265,1.27325,164200000.0
2009-05-08 22:05:00,1.27325,1.27375,1.2722,1.2722,93400000.0
2009-05-08 22:10:00,1.2725,1.2733,1.27105,1.2726,100600000.0
2009-05-08 22:15:00,1.2724,1.27345,1.27175,1.2719,111600000.0
2009-05-08 22:20:00,1.2719,1.27275,1.27145,1.27275,70600000.0
2009-05-08 22:25:00,1.27225,1.27255,1.27145,1.27225,96400000.0
2009-05-08 22:30:00,1.27225,1.27255,1.2715,1.2717,94200000.0
2009-05-08 22:35:00,1.2718,1.2724,1.2718,1.27225,33800000.0
2009-05-08 22:40:00,1.2722,1.27285,1.2721,1.27245,75800000.0
2009-05-08 22:45:00,1.2725,1.2727,1.27245,1.2726,55600000.0
2009-05-08 22:50:00,1.27255,1.2739,1.2725,1.2725,76200000.0
2009-05-08 22:55:00,1.27185,1.27245,1.27085,1.27125,60000000.0
2009-05-10 23:00:00,1.27365,1.27365,1.271,1.271,30400000.0
2009-05-10 23:05:00,1.2713,1.27315,1.2713,1.2729,17600000.0
2009-05-10 23:10:00,1.27315,1.27325,1.2719,1.2719,14400000.0
2009-05-10 23:15:00,1.27285,1.2738,1.27275,1.27345,40000000.0
2009-05-10 23:20:00,1.2734,1.275,1.27125,1.27345,260800000.0
2009-05-10 23:25:00,1.2737,1.27555,1.27345,1.2747,89600000.0
2009-05-10 23:30:00,1.27475,1.2749,1.2731,1.2739,134400000.0
2009-05-10 23:35:00,1.27405,1.2755,1.27395,1.2745,89600000.0
2009-05-10 23:40:00,1.27475,1.2753,1.27365,1.274,78400000.0
2009-05-10 23:45:00,1.27425,1.2749,1.27405,1.2749,87200000.0
2009-05-10 23:50:00,1.27485,1.27585,1.27465,1.2753,44200000.0
2009-05-10 23:55:00,1.27555,1.2758,1.27455,1.27455,17600000.0
2009-05-11 00:00:00,1.27445,1.27445,1.27245,1.27255,146800000.0
2009-05-11 00:05:00,1.2724,1.27425,1.2722,1.2737,156400000.0
2009-05-11 00:10:00,1.27355,1.2737,1.2716,1.27265,195600000.0
2009-05-11 00:15:00,1.27265,1.27315,1.27085,1.27215,222800000.0
2009-05-11 00:20:00,1.272,1.27225,1.27045,1.271,145600000.0
2009-05-11 00:25:00,1.27105,1.27235,1.27105,1.2718,56000000.0
2009-05-11 00:30:00,1.27195,1.27195,1.27145,1.2716,40000000.0
2009-05-11 00:35:00,1.27155,1.27215,1.2708,1.2715,79600000.0
2009-05-11 00:40:00,1.2716,1.27285,1.27125,1.2714,216600000.0
2009-05-11 00:45:00,1.2716,1.27205,1.26975,1.27025,161400000.0
2009-05-11 00:50:00,1.2709,1.2715,1.2683,1.27045,235800000.0
2009-05-11 00:55:00,1.2701,1.2708,1.26845,1.2689,331600000.0
2009-05-11 01:00:00,1.2691,1.26955,1.26762,1.2687,249600000.0
2009-05-11 01:05:00,1.26865,1.26875,1.26775,1.2679,203200000.0
2009-05-11 01:10:00,1.2679,1.2687,1.26765,1.26845,185600000.0
2009-05-11 01:15:00,1.26845,1.26955,1.2684,1.2691,155200000.0
2009-05-11 01:20:00,1.2692,1.26955,1.26845,1.26945,198200000.0
2009-05-11 01:25:00,1.26895,1.2701,1.26895,1.26945,193600000.0
2009-05-11 01:30:00,1.26955,1.27015,1.2693,1.2693,67200000.0
2009-05-11 01:35:00,1.26975,1.27045,1.26825,1.2685,230400000.0
2009-05-11 01:40:00,1.2686,1.26905,1.26785,1.2681,270200000.0
2009-05-11 01:45:00,1.26825,1.26845,1.26705,1.2681,209200000.0
2009-05-11 01:50:00,1.2681,1.2681,1.26695,1.26715,148800000.0
2009-05-11 01:55:00,1.2669,1.2669,1.26535,1.26635,173400000.0
2009-05-11 02:00:00,1.26635,1.26655,1.2658,1.2662,202600000.0
2009-05-11 02:05:00,1.2661,1.2674,1.2649,1.26625,263200000.0
2009-05-11 02:10:00,1.26635,1.26655,1.2647,1.26595,214200000.0
2009-05-11 02:15:00,1.2652,1.26635,1.265,1.26575,294000000.0
2009-05-11 02:20:00,1.26585,1.2659,1.26485,1.26545,222400000.0
2009-05-11 02:25:00,1.2656,1.2671,1.2648,1.2669,437200000.0
2009-05-11 02:30:00,1.2669,1.2676,1.26625,1.2667,451800000.0
2009-05-11 02:35:00,1.2667,1.267,1.2652,1.266,681000000.0
2009-05-11 02:40:00,1.266,1.26755,1.26565,1.2664,443800000.0
2009-05-11 02:45:00,1.2664,1.2667,1.2658,1.26625,379400000.0
2009-05-11 02:50:00,1.26625,1.26645,1.26525,1.2654,298400000.0
2009-05-11 02:55:00,1.26545,1.26545,1.2648,1.26515,107000000.0
2009-05-11 03:00:00,1.26515,1.26515,1.26325,1.26345,509800000.0
2009-05-11 03:05:00,1.26355,1.26395,1.2623,1.2633,460000000.0
2009-05-11 03:10:00,1.2632,1.26395,1.26305,1.2637,683800000.0
2009-05-11 03:15:00,1.2638,1.26425,1.2627,1.2633,542800000.0
2009-05-11 03:20:00,1.26335,1.26435,1.26325,1.2637,530800000.0
2009-05-11 03:25:00,1.26375,1.2639,1.26265,1.26315,261600000.0
2009-05-11 03:30:00,1.2633,1.26395,1.26205,1.26365,447000000.0
2009-05-11 03:35:00,1.2637,1.2645,1.2633,1.2639,311400000.0
2009-05-11 03:40:00,1.2639,1.26435,1.2633,1.26345,236400000.0
2009-05-11 03:45:00,1.2635,1.2643,1.2634,1.2636,206600000.0
2009-05-11 03:50:00,1.2636,1.2637,1.2628,1.263,292400000.0
2009-05-11 03:55:00,1.263,1.263,1.26165,1.2621,410600000.0
2009-05-11 04:00:00,1.2626,1.2629,1.2618,1.26255,216000000.0
2009-05-11 04:05:00,1.26255,1.26265,1.26175,1.2621,200000000.0
2009-05-11 04:10:00,1.2621,1.26235,1.26175,1.2621,183200000.0
2009-05-11 04:15:00,1.2624,1.2631,1.26205,1.26275,236400000.0
2009-05-11 04:20:00,1.2627,1.2637,1.26265,1.263,166400000.0
2009-05-11 04:25:00,1.263,1.2642,1.263,1.26365,306200000.0
2009-05-11 04:30:00,1.2636,1.2646,1.2634,1.264,401000000.0
2009-05-11 04:35:00,1.26405,1.2646,1.26375,1.2641,416200000.0
2009-05-11 04:40:00,1.2642,1.2643,1.26225,1.26245,354000000.0
2009-05-11 04:45:00,1.2624,1.263,1.26125,1.26145,382000000.0
2009-05-11 04:50:00,1.2614,1.2617,1.2587,1.2593,615000000.0
2009-05-11 04:55:00,1.25945,1.25985,1.25775,1.25925,490200000.0
2009-05-11 05:00:00,1.2592,1.2603,1.2583,1.25885,411800000.0
2009-05-11 05:05:00,1.25885,1.2592,1.25765,1.2584,321200000.0
2009-05-11 05:10:00,1.25835,1.25865,1.25636,1.25685,369400000.0
2009-05-11 05:15:00,1.25682,1.25733,1.25644,1.25686,32000000.0
2009-05-11 05:20:00,1.25665,1.25811,1.25642,1.25698,32000000.0
2009-05-11 05:25:00,1.25694,1.25718,1.25624,1.257,32000000.0
2009-05-11 05:30:00,1.25663,1.25793,1.25624,1.25624,32000000.0
2009-05-11 05:35:00,1.25612,1.25696,1.25581,1.25665,32000000.0
2009-05-11 05:40:00,1.25661,1.25763,1.25661,1.25754,32000000.0
2009-05-11 05:45:00,1.25744,1.25744,1.25642,1.25706,32000000.0
2009-05-11 05:50:00,1.25737,1.25789,1.25694,1.25748,32000000.0
2009-05-11 05:55:00,1.25738,1.25738,1.25657,1.25704,32000000.0
2009-05-11 06:00:00,1.25759,1.25799,1.25706,1.25754,32000000.0
2009-05-11 06:05:00,1.25751,1.25775,1.25715,1.25723,32000000.0
2009-05-11 06:10:00,1.25734,1.25808,1.25706,1.25808,32000000.0
2009-05-11 06:15:00,1.25804,1.25878,1.25745,1.25804,32000000.0
2009-05-11 06:20:00,1.25796,1.25812,1.2572,1.25742,32000000.0
2009-05-11 06:25:00,1.25752,1.25825,1.25743,1.25817,32000000.0
2009-05-11 06:30:00,1.25825,1.2592,1.2577,1.2577,32000000.0
2009-05-11 06:35:00,1.25811,1.25811,1.2568,1.25721,32000000.0
2009-05-11 06:40:00,1.25727,1.25748,1.25663,1.25702,32000000.0
2009-05-11 06:45:00,1.25696,1.25753,1.25694,1.25737,32000000.0
2009-05-11 06:50:00,1.25743,1.25819,1.25709,1.25756,32000000.0
2009-05-11 06:55:00,1.25764,1.25776,1.25731,1.25759,32000000.0
2009-05-11 07:00:00,1.25767,1.25806,1.25665,1.25727,32000000.0
2009-05-11 07:05:00,1.25719,1.25747,1.25669,1.25717,32000000.0
2009-05-11 07:10:00,1.2574,1.25773,1.2568,1.25695,32000000.0
2009-05-11 07:15:00,1.25685,1.25805,1.25672,1.25682,32000000.0
2009-05-11 07:20:00,1.25687,1.25753,1.25673,1.25749,32000000.0
2009-05-11 07:25:00,1.25741,1.25823,1.25691,1.25707,32000000.0
2009-05-11 07:30:00,1.25701,1.25789,1.25638,1.25689,32000000.0
2009-05-11 07:35:00,1.25695,1.25747,1.25614,1.25714,32000000.0
2009-05-11 07:40:00,1.25709,1.25714,1.25658,1.25702,32000000.0
2009-05-11 07:45:00,1.25708,1.25709,1.25665,1.25709,32000000.0
2009-05-11 07:50:00,1.25706,1.25844,1.25676,1.25736,32000000.0
2009-05-11 07:55:00,1.25725,1.25843,1.25679,1.25791,32000000.0
2009-05-11 08:00:00,1.25853,1.25861,1.25703,1.25785,32000000.0
2009-05-11 08:05:00,1.25791,1.25868,1.25769,1.25802,32000000.0
2009-05-11 08:10:00,1.25808,1.25869,1.25709,1.25737,32000000.0
2009-05-11 08:15:00,1.25743,1.25851,1.25693,1.25783,32000000.0
2009-05-11 08:20:00,1.25773,1.25848,1.25548,1.25579,32000000.0
2009-05-11 08:25:00,1.25582,1.25627,1.2549,1.25624,32000000.0
2009-05-11 08:30:00,1.25614,1.25719,1.25498,1.25638,32000000.0
2009-05-11 08:35:00,1.25631,1.25722,1.25577,1.25694,32000000.0
2009-05-11 08:40:00,1.25697,1.2579,1.256,1.25673,32000000.0
2009-05-11 08:45:00,1.25668,1.25751,1.25638,1.25657,32000000.0
2009-05-11 08:50:00,1.25653,1.25706,1.25611,1.25652,32000000.0
2009-05-11 08:55:00,1.2566,1.25775,1.2566,1.25689,32000000.0
2009-05-11 09:00:00,1.25685,1.25849,1.25677,1.25809,32000000.0
2009-05-11 09:05:00,1.25801,1.2595,1.25778,1.2587,516800000.0
2009-05-11 09:10:00,1.25875,1.25925,1.2571,1.259,634800000.0
2009-05-11 09:15:00,1.25776,1.25906,1.25735,1.25846,553000000.0
2009-05-11 09:20:00,1.25842,1.26009,1.25748,1.25936,553000000.0
2009-05-11 09:25:00,1.25944,1.26062,1.25899,1.26007,553000000.0
2009-05-11 09:30:00,1.26012,1.26071,1.25873,1.2594,553000000.0
2009-05-11 09:35:00,1.25945,1.26058,1.25895,1.26015,553000000.0
2009-05-11 09:40:00,1.26004,1.26036,1.25897,1.2598,519000000.0
2009-05-11 09:45:00,1.2598,1.26005,1.25875,1.25915,579000000.0
2009-05-11 09:50:00,1.25905,1.26005,1.25885,1.25965,623600000.0
2009-05-11 09:55:00,1.2597,1.2606,1.2583,1.2597,624800000.0
2009-05-11 10:00:00,1.2597,1.2609,1.25895,1.26065,722200000.0
2009-05-11 10:05:00,1.2608,1.261,1.25925,1.26045,733600000.0
2009-05-11 10:10:00,1.26055,1.26135,1.25875,1.2601,666600000.0
2009-05-11 10:15:00,1.2601,1.26155,1.2601,1.2605,588200000.0
2009-05-11 10:20:00,1.2604,1.26175,1.2593,1.26105,587400000.0
2009-05-11 10:25:00,1.26105,1.2615,1.2594,1.26015,536000000.0
2009-05-11 10:30:00,1.2603,1.26112,1.25985,1.26092,252000000.0
2009-05-11 10:35:00,1.261,1.2617,1.25942,1.26005,311000000.0
2009-05-11 10:40:00,1.26026,1.2623,1.25957,1.26075,504800000.0
2009-05-11 10:45:00,1.26095,1.26215,1.2602,1.261,560400000.0
2009-05-11 10:50:00,1.2611,1.26265,1.26095,1.2612,569200000.0
2009-05-11 10:55:00,1.26115,1.2625,1.26085,1.2618,564000000.0
2009-05-11 11:00:00,1.26195,1.2622,1.26095,1.26185,509000000.0
2009-05-11 11:05:00,1.2617,1.26305,1.26125,1.26195,569800000.0
2009-05-11 11:10:00,1.262,1.2642,1.2614,1.26255,792400000.0
2009-05-11 11:15:00,1.2626,1.2628,1.26105,1.2626,498800000.0
2009-05-11 11:20:00,1.26255,1.26385,1.26205,1.2626,619000000.0
2009-05-11 11:25:00,1.26255,1.26265,1.2608,1.26145,719400000.0
2009-05-11 11:30:00,1.26145,1.26175,1.2606,1.26165,470000000.0
2009-05-11 11:35:00,1.2612,1.2614,1.25945,1.26025,481800000.0
2009-05-11 11:40:00,1.26015,1.26165,1.2598,1.26085,563200000.0
2009-05-11 11:45:00,1.26085,1.26245,1.25795,1.2604,578400000.0
2009-05-11 11:50:00,1.2604,1.2621,1.25905,1.2615,666600000.0
2009-05-11 11:55:00,1.2615,1.26395,1.26145,1.26275,575000000.0
2009-05-11 12:00:00,1.26265,1.2638,1.26185,1.2621,535400000.0
2009-05-11 12:05:00,1.26215,1.26265,1.26055,1.26175,528400000.0
2009-05-11 12:10:00,1.26175,1.2632,1.26095,1.2625,460200000.0
2009-05-11 12:15:00,1.26255,1.26295,1.2608,1.26185,433400000.0
2009-05-11 12:20:00,1.26205,1.26345,1.2604,1.26225,560400000.0
2009-05-11 12:25:00,1.26215,1.26235,1.26155,1.26215,345800000.0
2009-05-11 12:30:00,1.26215,1.26255,1.2616,1.2619,533800000.0
2009-05-11 12:35:00,1.2618,1.2621,1.2604,1.26145,351600000.0
2009-05-11 12:40:00,1.26145,1.26205,1.261,1.26155,235600000.0
2009-05-11 12:45:00,1.2615,1.2619,1.2605,1.26155,404800000.0
2009-05-11 12:50:00,1.26165,1.2619,1.26065,1.261,449400000.0
2009-05-11 12:55:00,1.2611,1.2622,1.26035,1.26155,451200000.0
2009-05-11 13:00:00,1.26155,1.2624,1.26015,1.26215,574200000.0
2009-05-11 13:05:00,1.26185,1.2629,1.2616,1.26275,534800000.0
2009-05-11 13:10:00,1.2628,1.2637,1.2628,1.2636,421800000.0
2009-05-11 13:15:00,1.26355,1.2642,1.26345,1.264,172400000.0
2009-05-11 13:20:00,1.26395,1.26445,1.26295,1.2642,415800000.0
2009-05-11 13:25:00,1.26415,1.2647,1.2634,1.2641,319800000.0
2009-05-11 13:30:00,1.26435,1.2647,1.2633,1.26355,362800000.0
2009-05-11 13:35:00,1.26305,1.26405,1.2625,1.2632,514400000.0
2009-05-11 13:40:00,1.26295,1.26405,1.2627,1.26335,610800000.0
2009-05-11 13:45:00,1.2634,1.26405,1.26285,1.2634,532200000.0
2009-05-11 13:50:00,1.26345,1.2647,1.26225,1.2633,396800000.0
2009-05-11 13:55:00,1.26325,1.2644,1.26285,1.26355,384600000.0
2009-05-11 14:00:00,1.2635,1.26425,1.26285,1.2638,322600000.0
2009-05-11 14:05:00,1.2639,1.2645,1.26335,1.26405,470400000.0
2009-05-11 14:10:00,1.26385,1.2643,1.26345,1.2638,561600000.0
2009-05-11 14:15:00,1.26375,1.26375,1.26235,1.2634,398000000.0
2009-05-11 14:20:00,1.2633,1.26415,1.26285,1.2631,590400000.0
2009-05-11 14:25:00,1.2631,1.2644,1.263,1.2638,709000000.0
2009-05-11 14:30:00,1.2638,1.26485,1.2637,1.2643,707600000.0
2009-05-11 14:35:00,1.2643,1.26495,1.26345,1.2646,638600000.0
2009-05-11 14:40:00,1.2645,1.26475,1.2634,1.2642,556400000.0
2009-05-11 14:45:00,1.26405,1.26495,1.264,1.2643,569800000.0
2009-05-11 14:50:00,1.26435,1.26475,1.26315,1.2636,744600000.0
2009-05-11 14:55:00,1.2637,1.26395,1.2618,1.2619,820000000.0
2009-05-11 15:00:00,1.26185,1.26275,1.2611,1.26135,712000000.0
2009-05-11 15:05:00,1.2614,1.263,1.261,1.26145,661200000.0
2009-05-11 15:10:00,1.26145,1.2617,1.26055,1.26075,793200000.0
2009-05-11 15:15:00,1.2609,1.26155,1.2599,1.261,735600000.0
2009-05-11 15:20:00,1.26095,1.2612,1.2598,1.2599,560000000.0
2009-05-11 15:25:00,1.25995,1.2606,1.25935,1.2599,611200000.0
2009-05-11 15:30:00,1.25995,1.26105,1.25975,1.2604,694600000.0
2009-05-11 15:35:00,1.26035,1.26065,1.25915,1.25995,807200000.0
2009-05-11 15:40:00,1.26005,1.26025,1.25895,1.25925,712000000.0
2009-05-11 15:45:00,1.25925,1.25995,1.25845,1.25995,849600000.0
2009-05-11 15:50:00,1.2599,1.26055,1.25895,1.2592,758000000.0
2009-05-11 15:55:00,1.25935,1.26,1.25835,1.25885,789400000.0
2009-05-11 16:00:00,1.259,1.25985,1.2581,1.25885,919600000.0
2009-05-11 16:05:00,1.259,1.25925,1.25775,1.2582,789600000.0
2009-05-11 16:10:00,1.25825,1.2588,1.2571,1.25845,852400000.0
2009-05-11 16:15:00,1.25825,1.25935,1.2578,1.2589,809600000.0
2009-05-11 16:20:00,1.25885,1.25915,1.25735,1.2577,723800000.0
2009-05-11 16:25:00,1.2577,1.25905,1.25715,1.25875,869000000.0
2009-05-11 16:30:00,1.25865,1.26005,1.2579,1.25815,933800000.0
2009-05-11 16:35:00,1.25835,1.2596,1.258,1.2586,690400000.0
2009-05-11 16:40:00,1.2586,1.2602,1.2585,1.2597,622400000.0
2009-05-11 16:45:00,1.2597,1.26035,1.25855,1.2587,602800000.0
2009-05-11 16:50:00,1.25865,1.2603,1.25865,1.25985,719600000.0
2009-05-11 16:55:00,1.25985,1.26135,1.2594,1.26135,705000000.0
2009-05-11 17:00:00,1.26145,1.26155,1.25925,1.2606,810000000.0
2009-05-11 17:05:00,1.26065,1.26105,1.25945,1.2598,834400000.0
2009-05-11 17:10:00,1.2597,1.2607,1.25895,1.2597,627200000.0
2009-05-11 17:15:00,1.2597,1.26015,1.2582,1.2584,556000000.0
2009-05-11 17:20:00,1.2584,1.2589,1.2581,1.2584,528600000.0
2009-05-11 17:25:00,1.2585,1.25895,1.25785,1.25805,740800000.0
2009-05-11 17:30:00,1.2577,1.25845,1.25725,1.2583,692800000.0
2009-05-11 17:35:00,1.2583,1.2583,1.2567,1.2571,771000000.0
2009-05-11 17:40:00,1.257,1.25825,1.25655,1.2567,692000000.0
2009-05-11 17:45:00,1.2566,1.25755,1.25655,1.2572,519800000.0
2009-05-11 17:50:00,1.2573,1.2575,1.25605,1.25645,485600000.0
2009-05-11 17:55:00,1.25655,1.25675,1.25515,1.2559,547400000.0
2009-05-11 18:00:00,1.25595,1.257,1.2554,1.25595,216200000.0
2009-05-11 18:05:00,1.25595,1.25675,1.25585,1.2567,194800000.0
2009-05-11 18:10:00,1.2562,1.2566,1.25585,1.25615,215600000.0
2009-05-11 18:15:00,1.25625,1.2564,1.25595,1.2563,97800000.0
2009-05-11 18:20:00,1.2563,1.2575,1.25585,1.25635,281200000.0
2009-05-11 18:25:00,1.25635,1.2577,1.2559,1.25595,262000000.0
2009-05-11 18:30:00,1.25595,1.25705,1.25585,1.2563,443000000.0
2009-05-11 18:35:00,1.25635,1.25715,1.2562,1.2566,356400000.0
2009-05-11 18:40:00,1.2566,1.257,1.25585,1.2569,290400000.0
2009-05-11 18:45:00,1.25685,1.25735,1.25605,1.2563,260800000.0
2009-05-11 18:50:00,1.25635,1.25735,1.25605,1.2572,198800000.0
2009-05-11 18:55:00,1.2574,1.25775,1.2563,1.2565,363600000.0
2009-05-11 19:00:00,1.2565,1.2584,1.25555,1.25775,362800000.0
2009-05-11 19:05:00,1.2579,1.25875,1.2571,1.25715,267200000.0
2009-05-11 19:10:00,1.25705,1.25815,1.25675,1.2577,217200000.0
2009-05-11 19:15:00,1.2577,1.258,1.2565,1.2571,193400000.0
2009-05-11 19:20:00,1.2571,1.25725,1.25605,1.2567,143600000.0
2009-05-11 19:25:00,1.2566,1.25755,1.2566,1.25735,114800000.0
2009-05-11 19:30:00,1.2574,1.2574,1.25635,1.25725,152000000.0
2009-05-11 19:35:00,1.25725,1.2578,1.2556,1.25765,332800000.0
2009-05-11 19:40:00,1.25775,1.2583,1.2565,1.2572,336800000.0
2009-05-11 19:45:00,1.25715,1.2572,1.2564,1.25675,298200000.0
2009-05-11 19:50:00,1.25675,1.2576,1.2565,1.25665,245400000.0
2009-05-11 19:55:00,1.25665,1.2576,1.256,1.25755,324200000.0
2009-05-11 20:00:00,1.25745,1.25885,1.25655,1.2585,261600000.0
2009-05-11 20:05:00,1.2585,1.2587,1.25725,1.2578,333200000.0
2009-05-11 20:10:00,1.2579,1.25945,1.2572,1.2585,499200000.0
2009-05-11 20:15:00,1.2585,1.2585,1.25725,1.25775,319800000.0
2009-05-11 20:20:00,1.2578,1.25845,1.25705,1.2584,209000000.0
2009-05-11 20:25:00,1.2584,1.25885,1.25825,1.2584,196800000.0
2009-05-11 20:30:00,1.2584,1.2584,1.2584,1.2584,212800000.0
2009-05-11 20:35:00,1.2584,1.2584,1.2584,1.2584,272000000.0
2009-05-11 20:40:00,1.2584,1.2584,1.2584,1.2584,251200000.0
2009-05-11 20:45:00,1.2584,1.259,1.25815,1.2584,291000000.0
2009-05-11 20:50:00,1.2584,1.2587,1.25825,1.25855,268800000.0
2009-05-11 20:55:00,1.25855,1.25875,1.2583,1.2584,190400000.0
2009-05-11 21:00:00,1.2584,1.25895,1.25685,1.2575,285600000.0
2009-05-11 21:05:00,1.2576,1.2597,1.2574,1.25815,290000000.0
2009-05-11 21:10:00,1.25835,1.25875,1.2576,1.25845,275800000.0
2009-05-11 21:15:00,1.25825,1.25865,1.2576,1.2586,160200000.0
2009-05-11 21:20:00,1.259,1.26,1.25795,1.258,323000000.0
2009-05-11 21:25:00,1.258,1.2587,1.25765,1.2578,106800000.0
2009-05-11 21:30:00,1.2578,1.25805,1.2567,1.25725,273000000.0
2009-05-11 21:35:00,1.2572,1.2589,1.2565,1.25725,443800000.0
2009-05-11 21:40:00,1.25735,1.2586,1.25695,1.2581,330000000.0
2009-05-11 21:45:00,1.25805,1.25975,1.2575,1.2588,256000000.0
2009-05-11 21:50:00,1.25885,1.25975,1.25795,1.2586,249200000.0
2009-05-11 21:55:00,1.2592,1.2612,1.25745,1.2606,441000000.0
2009-05-11 22:00:00,1.26055,1.26105,1.2579,1.26025,382400000.0
2009-05-11 22:05:00,1.2603,1.2614,1.2602,1.2611,151400000.0
2009-05-11 22:10:00,1.2611,1.26305,1.26085,1.26275,375600000.0
2009-05-11 22:15:00,1.2629,1.2634,1.26175,1.2626,225200000.0
2009-05-11 22:20:00,1.26265,1.26365,1.26255,1.26355,105200000.0
2009-05-11 22:25:00,1.2627,1.26375,1.2625,1.263,156800000.0
2009-05-11 22:30:00,1.2628,1.2639,1.26105,1.2625,187000000.0
2009-05-11 22:35:00,1.2623,1.26365,1.26165,1.263,208600000.0
2009-05-11 22:40:00,1.2631,1.2632,1.2623,1.2629,29600000.0
2009-05-11 22:45:00,1.2629,1.2636,1.2625,1.2626,49400000.0
2009-05-11 22:50:00,1.2633,1.2636,1.26285,1.26295,82000000.0
2009-05-11 22:55:00,1.26305,1.2643,1.26275,1.263,48600000.0
2009-05-11 23:00:00,1.26255,1.2631,1.2619,1.26295,43200000.0
2009-05-11 23:05:00,1.2631,1.2637,1.26295,1.26305,46400000.0
2009-05-11 23:10:00,1.2624,1.26315,1.2624,1.26315,30800000.0
2009-05-11 23:15:00,1.26315,1.26315,1.2607,1.2614,71800000.0
2009-05-11 23:20:00,1.2613,1.2613,1.25975,1.26005,212000000.0
2009-05-11 23:25:00,1.25937,1.26045,1.25937,1.2602,62400000.0
2009-05-11 23:30:00,1.2602,1.26155,1.2594,1.26055,325400000.0
2009-05-11 23:35:00,1.26065,1.26125,1.25925,1.26055,123400000.0
2009-05-11 23:40:00,1.2604,1.26075,1.2598,1.2602,86400000.0
2009-05-11 23:45:00,1.26025,1.2617,1.25915,1.26015,274400000.0
2009-05-11 23:50:00,1.2602,1.26145,1.25935,1.2604,177000000.0
2009-05-11 23:55:00,1.26045,1.2613,1.26045,1.26075,113200000.0
2009-05-12 00:00:00,1.2607,1.26175,1.26015,1.261,232000000.0
2009-05-12 00:05:00,1.2611,1.26205,1.2611,1.26175,136000000.0
2009-05-12 00:10:00,1.26175,1.2692,1.26125,1.26525,590200000.0
2009-05-12 00:15:00,1.2656,1.2664,1.2644,1.26545,316200000.0
2009-05-12 00:20:00,1.2654,1.26565,1.26465,1.26475,268800000.0
2009-05-12 00:25:00,1.26485,1.26675,1.26485,1.2659,181600000.0
2009-05-12 00:30:00,1.2659,1.26695,1.2655,1.26605,164400000.0
2009-05-12 00:35:00,1.26605,1.26685,1.2653,1.26685,316000000.0
2009-05-12 00:40:00,1.2663,1.26845,1.26585,1.266,246800000.0
2009-05-12 00:45:00,1.266,1.26775,1.2645,1.26565,248400000.0
2009-05-12 00:50:00,1.2661,1.26615,1.26315,1.2652,395000000.0
2009-05-12 00:55:00,1.2652,1.2652,1.26365,1.26435,342800000.0
2009-05-12 01:00:00,1.2645,1.2646,1.26375,1.26455,268800000.0
2009-05-12 01:05:00,1.2643,1.26475,1.2635,1.2639,233600000.0
2009-05-12 01:10:00,1.2642,1.2647,1.26375,1.2643,203400000.0
2009-05-12 01:15:00,1.26425,1.2646,1.26385,1.26455,172800000.0
2009-05-12 01:20:00,1.2645,1.2654,1.26445,1.2654,160000000.0
2009-05-12 01:25:00,1.2655,1.26635,1.2642,1.2648,412400000.0
2009-05-12 01:30:00,1.2648,1.2662,1.26465,1.2654,70400000.0
2009-05-12 01:35:00,1.26545,1.26605,1.2653,1.2654,176000000.0
2009-05-12 01:40:00,1.2655,1.26565,1.26365,1.2641,455400000.0
2009-05-12 01:45:00,1.2641,1.26485,1.2636,1.2646,241600000.0
2009-05-12 01:50:00,1.2646,1.26485,1.2636,1.26385,392000000.0
2009-05-12 01:55:00,1.26375,1.26435,1.26315,1.26385,214000000.0
2009-05-12 02:00:00,1.2638,1.2649,1.2629,1.26395,411400000.0
2009-05-12 02:05:00,1.264,1.2653,1.26345,1.265,454200000.0
2009-05-12 02:10:00,1.2647,1.2659,1.2645,1.2653,295400000.0
2009-05-12 02:15:00,1.26535,1.2664,1.26455,1.26525,383000000.0
2009-05-12 02:20:00,1.26515,1.2663,1.265,1.26585,263200000.0
2009-05-12 02:25:00,1.26595,1.2661,1.26535,1.2657,252800000.0
2009-05-12 02:30:00,1.2657,1.266,1.2653,1.2657,112400000.0
2009-05-12 02:35:00,1.2658,1.26595,1.2654,1.26545,92800000.0
2009-05-12 02:40:00,1.2654,1.2667,1.26515,1.2664,178800000.0
2009-05-12 02:45:00,1.2664,1.26705,1.26625,1.26625,270400000.0
2009-05-12 02:50:00,1.26625,1.26685,1.2658,1.26655,222800000.0
2009-05-12 02:55:00,1.26655,1.26685,1.26575,1.2667,304000000.0
2009-05-12 03:00:00,1.2667,1.26685,1.2661,1.2668,372800000.0
2009-05-12 03:05:00,1.26675,1.26675,1.26565,1.2661,427200000.0
2009-05-12 03:10:00,1.2662,1.2671,1.2661,1.2661,326000000.0
2009-05-12 03:15:00,1.2661,1.2674,1.2661,1.26665,481800000.0
2009-05-12 03:20:00,1.26675,1.2668,1.26585,1.26635,409600000.0
2009-05-12 03:25:00,1.2663,1.2671,1.266,1.2664,466800000.0
2009-05-12 03:30:00,1.2664,1.26735,1.2664,1.26695,289200000.0
2009-05-12 03:35:00,1.26695,1.2676,1.26615,1.26665,572800000.0
2009-05-12 03:40:00,1.2666,1.26725,1.26595,1.26635,608800000.0
2009-05-12 03:45:00,1.26635,1.26775,1.2658,1.26625,466600000.0
2009-05-12 03:50:00,1.2664,1.26725,1.2658,1.2663,480000000.0
2009-05-12 03:55:00,1.2663,1.26745,1.26555,1.26695,489200000.0
2009-05-12 04:00:00,1.26685,1.268,1.26635,1.26725,353600000.0
2009-05-12 04:05:00,1.26725,1.2679,1.2653,1.26635,431800000.0
2009-05-12 04:10:00,1.2664,1.26685,1.265,1.26615,273600000.0
2009-05-12 04:15:00,1.26635,1.2675,1.26605,1.2663,462400000.0
2009-05-12 04:20:00,1.2664,1.26675,1.26475,1.26545,429400000.0
2009-05-12 04:25:00,1.26555,1.26625,1.2638,1.26445,518600000.0
2009-05-12 04:30:00,1.2644,1.2656,1.2644,1.2652,156800000.0
2009-05-12 04:35:00,1.26515,1.26515,1.26425,1.2645,132800000.0
2009-05-12 04:40:00,1.2644,1.2645,1.26235,1.263,566800000.0
2009-05-12 04:45:00,1.26285,1.26385,1.2621,1.26325,398400000.0
2009-05-12 04:50:00,1.2634,1.26405,1.26325,1.26385,200000000.0
2009-05-12 04:55:00,1.26375,1.2643,1.26295,1.26375,228800000.0
2009-05-12 05:00:00,1.26375,1.264,1.26335,1.2638,225600000.0
2009-05-12 05:05:00,1.26385,1.2643,1.2635,1.26355,467200000.0
2009-05-12 05:10:00,1.26365,1.2645,1.2626,1.26315,538800000.0
2009-05-12 05:15:00,1.2632,1.26425,1.26255,1.2637,560800000.0
2009-05-12 05:20:00,1.2638,1.264,1.2632,1.2638,300800000.0
2009-05-12 05:25:00,1.2638,1.2641,1.2628,1.2629,116800000.0
2009-05-12 05:30:00,1.26315,1.264,1.2629,1.26365,266000000.0
2009-05-12 05:35:00,1.2638,1.26415,1.26325,1.2635,377800000.0
2009-05-12 05:40:00,1.2635,1.2636,1.26295,1.26305,168000000.0
2009-05-12 05:45:00,1.2631,1.2639,1.2631,1.2637,318400000.0
2009-05-12 05:50:00,1.2637,1.2642,1.2634,1.2642,280000000.0
2009-05-12 05:55:00,1.2642,1.26445,1.2632,1.2642,289200000.0
2009-05-12 06:00:00,1.26415,1.2642,1.263,1.26325,319600000.0
2009-05-12 06:05:00,1.26335,1.2645,1.2628,1.2632,253400000.0
2009-05-12 06:10:00,1.2634,1.26355,1.2629,1.2629,24800000.0
2009-05-12 06:15:00,1.26295,1.2646,1.2628,1.26335,297600000.0
2009-05-12 06:20:00,1.2634,1.2645,1.263,1.2634,235200000.0
2009-05-12 06:25:00,1.26355,1.26405,1.26225,1.26295,240200000.0
2009-05-12 06:30:00,1.263,1.26395,1.2619,1.26275,241600000.0
2009-05-12 06:35:00,1.26275,1.2637,1.2626,1.2634,217600000.0
2009-05-12 06:40:00,1.2635,1.26385,1.2627,1.26275,235200000.0
2009-05-12 06:45:00,1.26325,1.2642,1.26325,1.2636,224000000.0
2009-05-12 06:50:00,1.2637,1.2643,1.2624,1.2632,251200000.0
2009-05-12 06:55:00,1.2629,1.2641,1.26265,1.26395,166400000.0
2009-05-12 07:00:00,1.2639,1.26425,1.263,1.2637,126400000.0
2009-05-12 07:05:00,1.26375,1.2644,1.26345,1.264,73400000.0
2009-05-12 07:10:00,1.2643,1.26495,1.2634,1.2636,181400000.0
2009-05-12 07:15:00,1.26365,1.2639,1.26241,1.2625,222800000.0
2009-05-12 07:20:00,1.2635,1.26465,1.26275,1.2641,278400000.0
2009-05-12 07:25:00,1.264,1.2641,1.2628,1.26315,109600000.0
2009-05-12 07:30:00,1.2632,1.26405,1.26295,1.2635,194800000.0
2009-05-12 07:35:00,1.2635,1.26355,1.26255,1.263,273600000.0
2009-05-12 07:40:00,1.26305,1.2639,1.2621,1.2622,459600000.0
2009-05-12 07:45:00,1.2623,1.26325,1.2621,1.26325,400400000.0
2009-05-12 07:50:00,1.2633,1.2634,1.2624,1.2624,314400000.0
2009-05-12 07:55:00,1.2626,1.2635,1.2617,1.2629,393600000.0
2009-05-12 08:00:00,1.26295,1.26415,1.26295,1.26405,376600000.0
2009-05-12 08:05:00,1.264,1.264,1.2625,1.2631,422400000.0
2009-05-12 08:10:00,1.2633,1.2645,1.2629,1.26365,334400000.0
2009-05-12 08:15:00,1.26375,1.26425,1.26285,1.26305,401600000.0
2009-05-12 08:20:00,1.26305,1.26395,1.26295,1.2632,284800000.0
2009-05-12 08:25:00,1.2633,1.2633,1.26165,1.2628,355600000.0
2009-05-12 08:30:00,1.2628,1.2639,1.2626,1.26355,322000000.0
2009-05-12 08:35:00,1.26355,1.2636,1.26295,1.2633,326000000.0
2009-05-12 08:40:00,1.26335,1.2638,1.26295,1.26375,282600000.0
2009-05-12 08:45:00,1.2635,1.2642,1.26235,1.263,438600000.0
2009-05-12 08:50:00,1.26295,1.2644,1.26265,1.26335,462400000.0
2009-05-12 08:55:00,1.26335,1.26385,1.2633,1.2636,208800000.0
2009-05-12 09:00:00,1.2636,1.26435,1.2627,1.26325,435600000.0
2009-05-12 09:05:00,1.26315,1.2635,1.262,1.26265,619600000.0
2009-05-12 09:10:00,1.26265,1.26345,1.2619,1.2619,533000000.0
2009-05-12 09:15:00,1.26205,1.2628,1.25945,1.2602,571600000.0
2009-05-12 09:20:00,1.2603,1.26145,1.2596,1.26125,752400000.0
2009-05-12 09:25:00,1.26065,1.2619,1.26025,1.2618,769200000.0
2009-05-12 09:30:00,1.26185,1.262,1.26035,1.2617,528400000.0
2009-05-12 09:35:00,1.2617,1.2623,1.26105,1.2615,548200000.0
2009-05-12 09:40:00,1.26155,1.2622,1.2608,1.26135,557400000.0
2009-05-12 09:45:00,1.2614,1.2619,1.26095,1.26095,630800000.0
2009-05-12 09:50:00,1.26105,1.26185,1.26065,1.2618,419400000.0
2009-05-12 09:55:00,1.2618,1.26255,1.2614,1.2621,513200000.0
2009-05-12 10:00:00,1.26215,1.26265,1.2611,1.26195,696600000.0
2009-05-12 10:05:00,1.26185,1.2632,1.2617,1.263,610800000.0
2009-05-12 10:10:00,1.26305,1.2641,1.2628,1.2635,740000000.0
2009-05-12 10:15:00,1.26355,1.26435,1.2614,1.26265,607000000.0
2009-05-12 10:20:00,1.2626,1.2632,1.2608,1.2625,622000000.0
2009-05-12 10:25:00,1.2625,1.26365,1.2616,1.26335,594400000.0
2009-05-12 10:30:00,1.2634,1.2641,1.26155,1.2621,440600000.0
2009-05-12 10:35:00,1.2621,1.2637,1.26185,1.263,493200000.0
2009-05-12 10:40:00,1.263,1.2639,1.26245,1.26265,361600000.0
2009-05-12 10:45:00,1.26295,1.2636,1.2616,1.2633,353600000.0
2009-05-12 10:50:00,1.2633,1.2634,1.2614,1.26275,661800000.0
2009-05-12 10:55:00,1.26275,1.2633,1.2615,1.2625,453200000.0
2009-05-12 11:00:00,1.26245,1.26335,1.26125,1.26275,430800000.0
2009-05-12 11:05:00,1.2626,1.26315,1.2612,1.26165,375200000.0
2009-05-12 11:10:00,1.26165,1.2622,1.2607,1.2616,834800000.0
2009-05-12 11:15:00,1.26155,1.26455,1.26155,1.26335,472600000.0
2009-05-12 11:20:00,1.2634,1.264,1.26315,1.26395,464600000.0
2009-05-12 11:25:00,1.264,1.26425,1.2631,1.26355,649400000.0
2009-05-12 11:30:00,1.2636,1.2648,1.26315,1.264,981600000.0
2009-05-12 11:35:00,1.2636,1.264,1.2627,1.2633,489400000.0
2009-05-12 11:40:00,1.2634,1.2645,1.2631,1.2637,655600000.0
2009-05-12 11:45:00,1.26375,1.26405,1.2633,1.2636,531800000.0
2009-05-12 11:50:00,1.2637,1.26475,1.2636,1.2643,419800000.0
2009-05-12 11:55:00,1.26455,1.2652,1.2635,1.26365,299600000.0
2009-05-12 12:00:00,1.2635,1.2638,1.2628,1.26355,280400000.0
2009-05-12 12:05:00,1.2632,1.2642,1.26255,1.2641,287400000.0
2009-05-12 12:10:00,1.26415,1.2642,1.26335,1.2639,325200000.0
2009-05-12 12:15:00,1.2639,1.26415,1.26275,1.2633,518600000.0
2009-05-12 12:20:00,1.2634,1.2643,1.2626,1.2633,430400000.0
2009-05-12 12:25:00,1.2631,1.26365,1.2628,1.2632,379800000.0
2009-05-12 12:30:00,1.2631,1.2637,1.26195,1.2634,381400000.0
2009-05-12 12:35:00,1.2634,1.2641,1.263,1.2634,335200000.0
2009-05-12 12:40:00,1.2634,1.2637,1.26335,1.26355,376000000.0
2009-05-12 12:45:00,1.26355,1.2641,1.2634,1.26395,310400000.0
2009-05-12 12:50:00,1.2639,1.26425,1.2637,1.26375,376000000.0
2009-05-12 12:55:00,1.26375,1.2644,1.26365,1.2638,447600000.0
2009-05-12 13:00:00,1.2638,1.26475,1.26375,1.26385,458800000.0
2009-05-12 13:05:00,1.26385,1.2646,1.2636,1.26375,369600000.0
2009-05-12 13:10:00,1.26375,1.26395,1.26375,1.26375,272000000.0
2009-05-12 13:15:00,1.26375,1.26455,1.26265,1.2631,383400000.0
2009-05-12 13:20:00,1.263,1.2641,1.2628,1.26295,372600000.0
2009-05-12 13:25:00,1.26285,1.2642,1.2617,1.2634,462000000.0
2009-05-12 13:30:00,1.2634,1.2641,1.2629,1.2635,364200000.0
2009-05-12 13:35:00,1.2634,1.2644,1.2628,1.26315,418000000.0
2009-05-12 13:40:00,1.26325,1.26395,1.2625,1.2631,492600000.0
2009-05-12 13:45:00,1.263,1.2641,1.26295,1.2631,527600000.0
2009-05-12 13:50:00,1.26305,1.2641,1.26275,1.2632,520200000.0
2009-05-12 13:55:00,1.2631,1.2637,1.26165,1.26205,612400000.0
2009-05-12 14:00:00,1.26205,1.2641,1.2619,1.26315,536800000.0
2009-05-12 14:05:00,1.2632,1.26355,1.2623,1.2625,462800000.0
2009-05-12 14:10:00,1.2626,1.2633,1.26165,1.2625,366400000.0
2009-05-12 14:15:00,1.26265,1.2629,1.261,1.26155,570200000.0
2009-05-12 14:20:00,1.26155,1.26245,1.26085,1.2616,602800000.0
2009-05-12 14:25:00,1.2616,1.2622,1.2608,1.2609,426000000.0
2009-05-12 14:30:00,1.26105,1.26225,1.25965,1.26015,499900000.0
2009-05-12 14:35:00,1.2602,1.2609,1.2593,1.26,680000000.0
2009-05-12 14:40:00,1.2601,1.26135,1.25885,1.2595,812600000.0
2009-05-12 14:45:00,1.2594,1.2597,1.2586,1.25915,566200000.0
2009-05-12 14:50:00,1.2592,1.26115,1.2587,1.26025,774000000.0
2009-05-12 14:55:00,1.25975,1.26015,1.2589,1.2593,673400000.0
2009-05-12 15:00:00,1.2592,1.2603,1.25845,1.2593,733000000.0
2009-05-12 15:05:00,1.25905,1.2602,1.2588,1.2596,646200000.0
2009-05-12 15:10:00,1.2598,1.26025,1.2589,1.25905,517200000.0
2009-05-12 15:15:00,1.2592,1.25985,1.25875,1.25935,640600000.0
2009-05-12 15:20:00,1.2594,1.2597,1.2587,1.25895,712600000.0
2009-05-12 15:25:00,1.25905,1.2599,1.2584,1.2589,597000000.0
2009-05-12 15:30:00,1.2589,1.26005,1.2587,1.2596,810000000.0
2009-05-12 15:35:00,1.25955,1.2606,1.2591,1.2593,754200000.0
2009-05-12 15:40:00,1.2593,1.2602,1.2587,1.25925,804600000.0
2009-05-12 15:45:00,1.2592,1.26045,1.25895,1.2603,737000000.0
2009-05-12 15:50:00,1.2602,1.2607,1.25925,1.26045,792400000.0
2009-05-12 15:55:00,1.2606,1.26165,1.25965,1.2608,568200000.0
2009-05-12 16:00:00,1.2607,1.262,1.2603,1.2611,776800000.0
2009-05-12 16:05:00,1.2611,1.26275,1.2604,1.2613,806400000.0
2009-05-12 16:10:00,1.2613,1.263,1.2608,1.26275,855600000.0
2009-05-12 16:15:00,1.26285,1.2633,1.2619,1.26305,779000000.0
2009-05-12 16:20:00,1.263,1.2633,1.2609,1.2609,812200000.0
2009-05-12 16:25:00,1.2608,1.26215,1.2603,1.26215,806800000.0
2009-05-12 16:30:00,1.26225,1.2629,1.26105,1.2613,644600000.0
2009-05-12 16:35:00,1.26145,1.262,1.26,1.2611,696000000.0
2009-05-12 16:40:00,1.26105,1.26235,1.2607,1.26185,700200000.0
2009-05-12 16:45:00,1.262,1.262,1.26005,1.26065,524000000.0
2009-05-12 16:50:00,1.2607,1.26115,1.2597,1.261,566600000.0
2009-05-12 16:55:00,1.26105,1.26185,1.2605,1.2615,625400000.0
2009-05-12 17:00:00,1.26175,1.26235,1.2606,1.2612,690600000.0
2009-05-12 17:05:00,1.2613,1.2621,1.2599,1.26055,771400000.0
2009-05-12 17:10:00,1.2603,1.26155,1.2594,1.26075,823000000.0
2009-05-12 17:15:00,1.26075,1.26155,1.25935,1.26105,683600000.0
2009-05-12 17:20:00,1.26105,1.26335,1.26,1.2619,656200000.0
2009-05-12 17:25:00,1.2619,1.2638,1.26185,1.26295,596000000.0
2009-05-12 17:30:00,1.26295,1.2636,1.26175,1.2632,631200000.0
2009-05-12 17:35:00,1.26325,1.26395,1.2628,1.2636,542400000.0
2009-05-12 17:40:00,1.2637,1.2648,1.26315,1.2645,430400000.0
2009-05-12 17:45:00,1.2644,1.2649,1.2638,1.26465,502800000.0
2009-05-12 17:50:00,1.26475,1.2653,1.26365,1.2645,450200000.0
2009-05-12 17:55:00,1.26445,1.2649,1.26285,1.26395,478200000.0
2009-05-12 18:00:00,1.26395,1.26455,1.2616,1.26255,514400000.0
2009-05-12 18:05:00,1.2625,1.26485,1.26235,1.26355,349800000.0
2009-05-12 18:10:00,1.26375,1.26425,1.26245,1.2633,285600000.0
2009-05-12 18:15:00,1.26345,1.2637,1.2617,1.2633,460000000.0
2009-05-12 18:20:00,1.26335,1.2646,1.26287,1.2632,311900000.0
2009-05-12 18:25:00,1.2632,1.2638,1.2613,1.26305,407600000.0
2009-05-12 18:30:00,1.26325,1.2633,1.2618,1.2624,296200000.0
2009-05-12 18:35:00,1.2624,1.26445,1.2615,1.26425,363600000.0
2009-05-12 18:40:00,1.2642,1.2645,1.26315,1.26385,358200000.0
2009-05-12 18:45:00,1.264,1.264,1.261,1.2629,465400000.0
2009-05-12 18:50:00,1.26315,1.2644,1.26245,1.2626,426000000.0
2009-05-12 18:55:00,1.2626,1.26555,1.2626,1.26475,552600000.0
2009-05-12 19:00:00,1.2649,1.2658,1.2618,1.26315,401400000.0
2009-05-12 19:05:00,1.2632,1.26445,1.26255,1.2631,369600000.0
2009-05-12 19:10:00,1.2631,1.2642,1.26185,1.2627,422400000.0
2009-05-12 19:15:00,1.26275,1.26295,1.26265,1.26285,136000000.0
2009-05-12 19:20:00,1.26285,1.26345,1.26285,1.2632,115600000.0
2009-05-12 19:25:00,1.263,1.26335,1.26225,1.2624,238400000.0
2009-05-12 19:30:00,1.26255,1.26385,1.262,1.26235,256800000.0
2009-05-12 19:35:00,1.2624,1.26465,1.2624,1.2634,342200000.0
2009-05-12 19:40:00,1.2634,1.26395,1.26315,1.2632,167400000.0
2009-05-12 19:45:00,1.26325,1.26355,1.2626,1.2634,236200000.0
2009-05-12 19:50:00,1.2635,1.2642,1.26295,1.26405,137400000.0
2009-05-12 19:55:00,1.26405,1.2654,1.26325,1.2634,304400000.0
2009-05-12 20:00:00,1.2634,1.2637,1.2624,1.26325,333600000.0
2009-05-12 20:05:00,1.2633,1.26445,1.26255,1.2633,315800000.0
2009-05-12 20:10:00,1.2633,1.26435,1.2629,1.2642,169000000.0
2009-05-12 20:15:00,1.26425,1.26435,1.26295,1.264,180400000.0
2009-05-12 20:20:00,1.26405,1.26405,1.26275,1.2629,91600000.0
2009-05-12 20:25:00,1.2629,1.26355,1.2617,1.2624,194400000.0
2009-05-12 20:30:00,1.26245,1.26315,1.26205,1.26285,343200000.0
2009-05-12 20:35:00,1.2628,1.2641,1.2611,1.2626,399800000.0
2009-05-12 20:40:00,1.26235,1.2635,1.26235,1.2635,422000000.0
2009-05-12 20:45:00,1.2636,1.26365,1.2619,1.26335,502600000.0
2009-05-12 20:50:00,1.2634,1.26395,1.2621,1.26215,450400000.0
2009-05-12 20:55:00,1.26225,1.263,1.2606,1.26175,362000000.0
2009-05-12 21:00:00,1.26175,1.26285,1.2616,1.26245,314400000.0
2009-05-12 21:05:00,1.2626,1.2628,1.26165,1.26175,345800000.0
2009-05-12 21:10:00,1.26175,1.26225,1.2617,1.26175,198400000.0
2009-05-12 21:15:00,1.2618,1.2625,1.2618,1.262,236200000.0
2009-05-12 21:20:00,1.2619,1.26305,1.2619,1.26305,108400000.0
2009-05-12 21:25:00,1.2631,1.2633,1.26185,1.26275,340400000.0
2009-05-12 21:30:00,1.26275,1.2639,1.26225,1.2629,379800000.0
2009-05-12 21:35:00,1.26315,1.26355,1.26285,1.26285,143800000.0
2009-05-12 21:40:00,1.2628,1.2633,1.2616,1.26175,265600000.0
2009-05-12 21:45:00,1.26175,1.2623,1.26125,1.26165,255400000.0
2009-05-12 21:50:00,1.2617,1.26205,1.261,1.26115,270400000.0
2009-05-12 21:55:00,1.26115,1.26225,1.26115,1.26115,233000000.0
2009-05-12 22:00:00,1.26115,1.2632,1.26115,1.2619,304800000.0
2009-05-12 22:05:00,1.26185,1.26195,1.26115,1.2618,68800000.0
2009-05-12 22:10:00,1.2619,1.26235,1.2611,1.2614,109800000.0
2009-05-12 22:15:00,1.26145,1.26155,1.26105,1.26115,44600000.0
2009-05-12 22:20:00,1.2612,1.2613,1.2611,1.26115,73000000.0
2009-05-12 22:25:00,1.26115,1.26115,1.26021,1.26036,22200000.0
2009-05-12 22:30:00,1.2613,1.2613,1.26025,1.26027,30200000.0
2009-05-12 22:35:00,1.26115,1.26115,1.26115,1.26115,30000000.0
2009-05-12 22:40:00,1.26115,1.26115,1.26115,1.26115,27000000.0
2009-05-12 22:45:00,1.26115,1.26115,1.25995,1.26115,29600000.0
2009-05-12 22:50:00,1.26115,1.26135,1.2604,1.26115,37600000.0
2009-05-12 22:55:00,1.26115,1.26145,1.26045,1.26145,23400000.0
2009-05-12 23:00:00,1.2609,1.2636,1.26055,1.2636,80000000.0
2009-05-12 23:05:00,1.2625,1.26345,1.2619,1.2629,60800000.0
2009-05-12 23:10:00,1.26315,1.26375,1.26175,1.2624,78000000.0
2009-05-12 23:15:00,1.2634,1.2642,1.26205,1.26355,16800000.0
2009-05-12 23:20:00,1.2632,1.2636,1.26265,1.2634,24000000.0
2009-05-12 23:25:00,1.26355,1.26355,1.26255,1.26255,152000000.0
2009-05-12 23:30:00,1.26345,1.2649,1.2627,1.2634,109200000.0
2009-05-12 23:35:00,1.26324,1.2671,1.26324,1.26615,116400000.0
2009-05-12 23:40:00,1.2659,1.2673,1.2657,1.2662,187000000.0
2009-05-12 23:45:00,1.2662,1.2664,1.26515,1.26615,116400000.0
2009-05-12 23:50:00,1.2658,1.2665,1.2658,1.26615,52800000.0
2009-05-12 23:55:00,1.26595,1.2665,1.26595,1.26645,67200000.0
2009-05-13 00:00:00,1.26665,1.26665,1.2657,1.2662,142800000.0
2009-05-13 00:05:00,1.2663,1.2663,1.26525,1.266,25600000.0
2009-05-13 00:10:00,1.26595,1.2662,1.2655,1.266,49600000.0
2009-05-13 00:15:00,1.26532,1.2675,1.2636,1.26435,251400000.0
2009-05-13 00:20:00,1.26435,1.26655,1.26435,1.26555,189200000.0
2009-05-13 00:25:00,1.2655,1.2662,1.26515,1.2661,82200000.0
2009-05-13 00:30:00,1.2661,1.2665,1.26535,1.2656,189000000.0
2009-05-13 00:35:00,1.2656,1.26575,1.2647,1.26545,99800000.0
2009-05-13 00:40:00,1.2656,1.2656,1.26515,1.2652,56800000.0
2009-05-13 00:45:00,1.2652,1.266,1.2652,1.2657,121400000.0
2009-05-13 00:50:00,1.2657,1.26595,1.2652,1.26595,78400000.0
2009-05-13 00:55:00,1.26615,1.26625,1.26455,1.2649,180200000.0
2009-05-13 01:00:00,1.2653,1.2656,1.26455,1.26535,177800000.0
2009-05-13 01:05:00,1.26545,1.26555,1.26415,1.26485,63200000.0
2009-05-13 01:10:00,1.26525,1.2663,1.26515,1.26575,139200000.0
2009-05-13 01:15:00,1.26575,1.2666,1.26415,1.26475,332600000.0
2009-05-13 01:20:00,1.26475,1.26585,1.2638,1.26485,350600000.0
2009-05-13 01:25:00,1.265,1.26545,1.26415,1.2653,230400000.0
2009-05-13 01:30:00,1.26525,1.26675,1.2636,1.2663,352000000.0
2009-05-13 01:35:00,1.266,1.26625,1.26365,1.26445,483600000.0
2009-05-13 01:40:00,1.2644,1.265,1.2633,1.26475,444600000.0
2009-05-13 01:45:00,1.26475,1.2652,1.26415,1.2647,482200000.0
2009-05-13 01:50:00,1.2647,1.26585,1.2645,1.2653,340200000.0
2009-05-13 01:55:00,1.26485,1.2659,1.2643,1.26475,408800000.0
2009-05-13 02:00:00,1.26475,1.2654,1.26325,1.2647,399600000.0
2009-05-13 02:05:00,1.26465,1.26475,1.26315,1.26315,408800000.0
2009-05-13 02:10:00,1.2633,1.2643,1.26105,1.26265,574600000.0
2009-05-13 02:15:00,1.26265,1.26295,1.2608,1.26195,407000000.0
2009-05-13 02:20:00,1.26185,1.26245,1.261,1.26195,433200000.0
2009-05-13 02:25:00,1.26195,1.2623,1.26105,1.26185,279000000.0
2009-05-13 02:30:00,1.2618,1.2625,1.26085,1.2623,290000000.0
2009-05-13 02:35:00,1.2623,1.26315,1.26055,1.26225,493400000.0
2009-05-13 02:40:00,1.26225,1.26275,1.26105,1.26235,475400000.0
2009-05-13 02:45:00,1.2623,1.26275,1.261,1.2616,412200000.0
2009-05-13 02:50:00,1.2616,1.2628,1.26065,1.2628,573400000.0
2009-05-13 02:55:00,1.2625,1.2629,1.26135,1.2616,387600000.0
2009-05-13 03:00:00,1.2616,1.26265,1.2613,1.26245,565800000.0
2009-05-13 03:05:00,1.26235,1.26585,1.2617,1.2654,670600000.0
2009-05-13 03:10:00,1.2653,1.2659,1.26405,1.2659,774000000.0
2009-05-13 03:15:00,1.2659,1.2659,1.26455,1.26505,513600000.0
2009-05-13 03:20:00,1.26505,1.26555,1.26405,1.26515,475400000.0
2009-05-13 03:25:00,1.2651,1.2663,1.2643,1.2658,304800000.0
2009-05-13 03:30:00,1.2658,1.2663,1.26525,1.26565,314600000.0
2009-05-13 03:35:00,1.26595,1.26655,1.26585,1.26615,289000000.0
2009-05-13 03:40:00,1.26595,1.26645,1.265,1.26585,290800000.0
2009-05-13 03:45:00,1.26585,1.2662,1.26425,1.266,290200000.0
2009-05-13 03:50:00,1.26615,1.26685,1.2656,1.26655,273600000.0
2009-05-13 03:55:00,1.26665,1.26695,1.26545,1.26605,294400000.0
2009-05-13 04:00:00,1.26615,1.2677,1.26495,1.267,668000000.0
2009-05-13 04:05:00,1.267,1.2676,1.2663,1.26705,339800000.0
2009-05-13 04:10:00,1.267,1.2676,1.26535,1.2664,648200000.0
2009-05-13 04:15:00,1.2663,1.26695,1.2655,1.266,241800000.0
2009-05-13 04:20:00,1.2661,1.26655,1.2656,1.26595,248000000.0
2009-05-13 04:25:00,1.2659,1.26615,1.2654,1.2655,352800000.0
2009-05-13 04:30:00,1.26535,1.2659,1.26445,1.26525,365000000.0
2009-05-13 04:35:00,1.2653,1.26665,1.26505,1.2664,240600000.0
2009-05-13 04:40:00,1.26635,1.2666,1.2651,1.2657,286800000.0
2009-05-13 04:45:00,1.2658,1.26655,1.2658,1.26655,92400000.0
2009-05-13 04:50:00,1.2657,1.26635,1.2657,1.26635,106000000.0
2009-05-13 04:55:00,1.26635,1.26635,1.2652,1.26595,144800000.0
2009-05-13 05:00:00,1.26595,1.26665,1.2657,1.2657,147400000.0
2009-05-13 05:05:00,1.26595,1.26675,1.26595,1.26605,163000000.0
2009-05-13 05:10:00,1.26605,1.267,1.2659,1.26625,373200000.0
2009-05-13 05:15:00,1.26625,1.26625,1.26625,1.26625,54000000.0
2009-05-13 05:20:00,1.26625,1.26625,1.26465,1.26585,191400000.0
2009-05-13 05:25:00,1.26585,1.2666,1.26465,1.26485,334800000.0
2009-05-13 05:30:00,1.265,1.26595,1.26475,1.26495,393800000.0
2009-05-13 05:35:00,1.2653,1.26695,1.2653,1.26675,227000000.0
2009-05-13 05:40:00,1.26665,1.26695,1.2656,1.2664,121600000.0
2009-05-13 05:45:00,1.2664,1.2671,1.26625,1.26635,187000000.0
2009-05-13 05:50:00,1.2661,1.26725,1.26585,1.2666,202600000.0
2009-05-13 05:55:00,1.2665,1.2668,1.2664,1.2668,120200000.0
2009-05-13 06:00:00,1.2668,1.2675,1.26607,1.26695,73600000.0
2009-05-13 06:05:00,1.26695,1.26765,1.2659,1.2671,307200000.0
2009-05-13 06:10:00,1.2671,1.2675,1.26695,1.26705,157000000.0
2009-05-13 06:15:00,1.2671,1.26735,1.26605,1.26705,155400000.0
2009-05-13 06:20:00,1.26705,1.2679,1.26655,1.26675,194800000.0
2009-05-13 06:25:00,1.26675,1.2672,1.26575,1.2671,71400000.0
2009-05-13 06:30:00,1.26705,1.26735,1.2665,1.26705,103000000.0
2009-05-13 06:35:00,1.26695,1.26695,1.26695,1.26695,45800000.0
2009-05-13 06:40:00,1.26695,1.26695,1.26695,1.26695,63000000.0
2009-05-13 06:45:00,1.26695,1.26695,1.2648,1.2652,145000000.0
2009-05-13 06:50:00,1.26525,1.26575,1.26495,1.26525,192400000.0
2009-05-13 06:55:00,1.2653,1.26725,1.26445,1.2664,360600000.0
2009-05-13 07:00:00,1.26645,1.26685,1.2652,1.26555,155200000.0
2009-05-13 07:05:00,1.2655,1.2665,1.2653,1.2665,97000000.0
2009-05-13 07:10:00,1.2659,1.2659,1.26495,1.2658,162000000.0
2009-05-13 07:15:00,1.2658,1.26705,1.26565,1.2659,307600000.0
2009-05-13 07:20:00,1.2659,1.2673,1.2645,1.26725,438600000.0
2009-05-13 07:25:00,1.26725,1.26725,1.2639,1.2646,377800000.0
2009-05-13 07:30:00,1.2647,1.2652,1.26365,1.26435,351400000.0
2009-05-13 07:35:00,1.2643,1.26465,1.26385,1.26405,288400000.0
2009-05-13 07:40:00,1.26405,1.2658,1.26405,1.2653,347600000.0
2009-05-13 07:45:00,1.2652,1.2659,1.2649,1.2654,314400000.0
2009-05-13 07:50:00,1.2655,1.26675,1.26505,1.2657,474400000.0
2009-05-13 07:55:00,1.26585,1.266,1.2646,1.2654,320200000.0
2009-05-13 08:00:00,1.26525,1.26665,1.26415,1.266,532400000.0
2009-05-13 08:05:00,1.2661,1.2669,1.26535,1.26605,361000000.0
2009-05-13 08:10:00,1.266,1.26615,1.2652,1.26605,462400000.0
2009-05-13 08:15:00,1.266,1.2666,1.26565,1.26655,395200000.0
2009-05-13 08:20:00,1.26655,1.2666,1.26435,1.26485,285400000.0
2009-05-13 08:25:00,1.2649,1.2662,1.2648,1.266,336800000.0
2009-05-13 08:30:00,1.26605,1.2666,1.26555,1.2664,337600000.0
2009-05-13 08:35:00,1.26645,1.26705,1.26575,1.26685,364200000.0
2009-05-13 08:40:00,1.267,1.26715,1.26595,1.26635,458400000.0
2009-05-13 08:45:00,1.26635,1.26715,1.2658,1.2668,330600000.0
2009-05-13 08:50:00,1.2668,1.268,1.26625,1.2676,378800000.0
2009-05-13 08:55:00,1.2675,1.26805,1.26595,1.2671,437800000.0
2009-05-13 09:00:00,1.2671,1.2674,1.26585,1.26615,618400000.0
2009-05-13 09:05:00,1.2662,1.2673,1.2656,1.2668,456000000.0
2009-05-13 09:10:00,1.26675,1.26745,1.26605,1.26635,456000000.0
2009-05-13 09:15:00,1.2663,1.26735,1.26605,1.2673,555600000.0
2009-05-13 09:20:00,1.2673,1.2682,1.2669,1.2675,606800000.0
2009-05-13 09:25:00,1.2674,1.2682,1.26735,1.26775,365200000.0
2009-05-13 09:30:00,1.2678,1.2687,1.26755,1.2681,730800000.0
2009-05-13 09:35:00,1.2681,1.26855,1.26745,1.26785,577400000.0
2009-05-13 09:40:00,1.26785,1.26915,1.26775,1.26885,551400000.0
2009-05-13 09:45:00,1.2686,1.26935,1.2683,1.2687,491400000.0
2009-05-13 09:50:00,1.2687,1.26925,1.2681,1.26905,661400000.0
2009-05-13 09:55:00,1.2692,1.26955,1.26825,1.2694,663200000.0
2009-05-13 10:00:00,1.2693,1.2699,1.2687,1.2697,473000000.0
2009-05-13 10:05:00,1.2698,1.2707,1.26855,1.26965,594200000.0
2009-05-13 10:10:00,1.26965,1.27125,1.26955,1.2705,699000000.0
2009-05-13 10:15:00,1.2707,1.2713,1.27025,1.2708,511400000.0
2009-05-13 10:20:00,1.27085,1.27135,1.26975,1.2711,597800000.0
2009-05-13 10:25:00,1.271,1.27125,1.2699,1.27015,447000000.0
2009-05-13 10:30:00,1.2702,1.271,1.2696,1.27065,489600000.0
2009-05-13 10:35:00,1.2707,1.2718,1.2692,1.27135,660600000.0
2009-05-13 10:40:00,1.2714,1.27155,1.26955,1.27105,593200000.0
2009-05-13 10:45:00,1.27105,1.27135,1.26995,1.27015,592000000.0
2009-05-13 10:50:00,1.2702,1.2708,1.2688,1.2693,423000000.0
2009-05-13 10:55:00,1.2694,1.27,1.26895,1.2693,348400000.0
2009-05-13 11:00:00,1.2694,1.27005,1.26895,1.2696,417000000.0
2009-05-13 11:05:00,1.2696,1.27075,1.2696,1.27035,306800000.0
2009-05-13 11:10:00,1.27045,1.27155,1.2702,1.2706,406800000.0
2009-05-13 11:15:00,1.2705,1.27155,1.2687,1.2695,400600000.0
2009-05-13 11:20:00,1.2696,1.27115,1.2694,1.27085,366800000.0
2009-05-13 11:25:00,1.27075,1.271,1.27005,1.27025,327800000.0
2009-05-13 11:30:00,1.26975,1.27135,1.26955,1.2711,528800000.0
2009-05-13 11:35:00,1.27105,1.2715,1.26985,1.2706,506400000.0
2009-05-13 11:40:00,1.2707,1.27125,1.26955,1.2711,378400000.0
2009-05-13 11:45:00,1.27105,1.27135,1.2696,1.2703,490400000.0
2009-05-13 11:50:00,1.27035,1.2715,1.2701,1.2704,624600000.0
2009-05-13 11:55:00,1.2702,1.27325,1.27,1.27195,865800000.0
2009-05-13 12:00:00,1.27195,1.27345,1.2708,1.27215,891400000.0
2009-05-13 12:05:00,1.27215,1.273,1.27115,1.273,433000000.0
2009-05-13 12:10:00,1.2727,1.27355,1.27215,1.27275,472400000.0
2009-05-13 12:15:00,1.27275,1.274,1.27245,1.2735,584600000.0
2009-05-13 12:20:00,1.2729,1.2743,1.27205,1.2736,564400000.0
2009-05-13 12:25:00,1.2737,1.27395,1.2725,1.27355,600400000.0
2009-05-13 12:30:00,1.2736,1.274,1.27225,1.27325,643600000.0
2009-05-13 12:35:00,1.27295,1.27365,1.27185,1.27215,509600000.0
2009-05-13 12:40:00,1.27225,1.273,1.2718,1.2727,412600000.0
2009-05-13 12:45:00,1.2728,1.27435,1.27225,1.2737,547200000.0
2009-05-13 12:50:00,1.2739,1.27415,1.2715,1.27275,485600000.0
2009-05-13 12:55:00,1.27265,1.27375,1.2702,1.27205,566800000.0
2009-05-13 13:00:00,1.27205,1.2738,1.2713,1.27205,489200000.0
2009-05-13 13:05:00,1.27205,1.27335,1.27145,1.2726,518000000.0
2009-05-13 13:10:00,1.2725,1.2732,1.27055,1.2717,455400000.0
2009-05-13 13:15:00,1.2716,1.2734,1.27095,1.2726,727400000.0
2009-05-13 13:20:00,1.2726,1.27315,1.27215,1.2723,507800000.0
2009-05-13 13:25:00,1.2722,1.2725,1.27105,1.27155,377400000.0
2009-05-13 13:30:00,1.2714,1.27255,1.271,1.2711,407400000.0
2009-05-13 13:35:00,1.2712,1.27335,1.2712,1.27275,784800000.0
2009-05-13 13:40:00,1.27275,1.27385,1.27115,1.2722,660200000.0
2009-05-13 13:45:00,1.27225,1.2743,1.27175,1.27315,823200000.0
2009-05-13 13:50:00,1.27305,1.2743,1.27165,1.2722,692400000.0
2009-05-13 13:55:00,1.27215,1.2726,1.27095,1.27165,737200000.0
2009-05-13 14:00:00,1.27165,1.2724,1.2709,1.27135,690400000.0
2009-05-13 14:05:00,1.2712,1.2728,1.27105,1.2723,763200000.0
2009-05-13 14:10:00,1.27235,1.27295,1.27095,1.2722,679400000.0
2009-05-13 14:15:00,1.27215,1.27235,1.2711,1.27185,549800000.0
2009-05-13 14:20:00,1.27185,1.27275,1.2717,1.2722,471000000.0
2009-05-13 14:25:00,1.2722,1.27375,1.2711,1.2711,461800000.0
2009-05-13 14:30:00,1.2713,1.2742,1.2709,1.27295,937400000.0
2009-05-13 14:35:00,1.27295,1.2752,1.27125,1.27415,754200000.0
2009-05-13 14:40:00,1.27425,1.2754,1.2736,1.2745,654000000.0
2009-05-13 14:45:00,1.2746,1.27555,1.2737,1.27525,733800000.0
2009-05-13 14:50:00,1.27525,1.27575,1.2741,1.27525,605600000.0
2009-05-13 14:55:00,1.2752,1.2758,1.2744,1.2746,523200000.0
2009-05-13 15:00:00,1.27465,1.27585,1.27355,1.27445,608200000.0
2009-05-13 15:05:00,1.2744,1.2752,1.2735,1.2736,453400000.0
2009-05-13 15:10:00,1.2736,1.275,1.27305,1.27475,599200000.0
2009-05-13 15:15:00,1.2747,1.2754,1.27385,1.2747,478000000.0
2009-05-13 15:20:00,1.2747,1.27575,1.27415,1.27465,570800000.0
2009-05-13 15:25:00,1.2743,1.27505,1.2732,1.2737,718400000.0
2009-05-13 15:30:00,1.27425,1.2748,1.2723,1.2733,575600000.0
2009-05-13 15:35:00,1.27315,1.2737,1.27255,1.27315,666000000.0
2009-05-13 15:40:00,1.2731,1.2739,1.27245,1.2732,703000000.0
2009-05-13 15:45:00,1.2732,1.27545,1.2725,1.2751,691200000.0
2009-05-13 15:50:00,1.275,1.27505,1.2733,1.275,499200000.0
2009-05-13 15:55:00,1.27505,1.2763,1.2732,1.2734,556000000.0
2009-05-13 16:00:00,1.2735,1.2751,1.2733,1.27415,483000000.0
2009-05-13 16:05:00,1.2743,1.27655,1.27425,1.27575,665600000.0
2009-05-13 16:10:00,1.27585,1.27585,1.27315,1.2747,681800000.0
2009-05-13 16:15:00,1.27475,1.2755,1.2728,1.27335,662600000.0
2009-05-13 16:20:00,1.27335,1.274,1.27175,1.2729,648600000.0
2009-05-13 16:25:00,1.2725,1.2738,1.2711,1.27255,705600000.0
2009-05-13 16:30:00,1.27265,1.27405,1.27235,1.27295,653200000.0
2009-05-13 16:35:00,1.27345,1.2749,1.27295,1.27415,695800000.0
2009-05-13 16:40:00,1.27415,1.27465,1.27335,1.27465,483600000.0
2009-05-13 16:45:00,1.2745,1.2754,1.2731,1.2744,694200000.0
2009-05-13 16:50:00,1.27445,1.2755,1.2736,1.2753,602000000.0
2009-05-13 16:55:00,1.2753,1.2753,1.27325,1.2741,558600000.0
2009-05-13 17:00:00,1.274,1.2746,1.27295,1.2739,600800000.0
2009-05-13 17:05:00,1.27385,1.2746,1.27215,1.2735,610600000.0
2009-05-13 17:10:00,1.27425,1.27475,1.27265,1.27415,765800000.0
2009-05-13 17:15:00,1.2743,1.27445,1.2725,1.2731,487600000.0
2009-05-13 17:20:00,1.2731,1.27445,1.27295,1.27315,441000000.0
2009-05-13 17:25:00,1.2732,1.2763,1.2728,1.2759,510600000.0
2009-05-13 17:30:00,1.2755,1.2757,1.2738,1.2738,685000000.0
2009-05-13 17:35:00,1.27395,1.2743,1.2729,1.2738,437000000.0
2009-05-13 17:40:00,1.27375,1.2746,1.27285,1.2737,573000000.0
2009-05-13 17:45:00,1.2739,1.27445,1.2726,1.27265,476400000.0
2009-05-13 17:50:00,1.27265,1.27335,1.2724,1.2726,356600000.0
2009-05-13 17:55:00,1.27265,1.27325,1.27175,1.27265,538400000.0
2009-05-13 18:00:00,1.2728,1.27355,1.2714,1.2714,481200000.0
2009-05-13 18:05:00,1.2716,1.2727,1.2714,1.27175,327000000.0
2009-05-13 18:10:00,1.2718,1.273,1.27135,1.2721,559600000.0
2009-05-13 18:15:00,1.27215,1.27315,1.27135,1.27285,351000000.0
2009-05-13 18:20:00,1.2728,1.27405,1.27235,1.2737,349600000.0
2009-05-13 18:25:00,1.2736,1.2739,1.273,1.27325,168000000.0
2009-05-13 18:30:00,1.27325,1.27325,1.27125,1.27185,318600000.0
2009-05-13 18:35:00,1.27185,1.2741,1.27165,1.27245,363400000.0
2009-05-13 18:40:00,1.2726,1.2728,1.27155,1.27175,233800000.0
2009-05-13 18:45:00,1.2718,1.2733,1.2714,1.27285,278400000.0
2009-05-13 18:50:00,1.2728,1.2732,1.2718,1.272,247600000.0
2009-05-13 18:55:00,1.2724,1.2733,1.27185,1.27235,405800000.0
2009-05-13 19:00:00,1.27235,1.2736,1.27195,1.2724,523800000.0
2009-05-13 19:05:00,1.2725,1.27335,1.2706,1.2721,764000000.0
2009-05-13 19:10:00,1.27205,1.27315,1.2705,1.2731,729800000.0
2009-05-13 19:15:00,1.2732,1.27625,1.27215,1.27615,554400000.0
2009-05-13 19:20:00,1.2759,1.27605,1.27365,1.2743,425800000.0
2009-05-13 19:25:00,1.27415,1.27555,1.2735,1.2737,436000000.0
2009-05-13 19:30:00,1.2737,1.27775,1.27295,1.2739,721600000.0
2009-05-13 19:35:00,1.27405,1.27565,1.2737,1.27415,534200000.0
2009-05-13 19:40:00,1.2744,1.27585,1.27385,1.27535,537200000.0
2009-05-13 19:45:00,1.27545,1.27575,1.27405,1.27525,529800000.0
2009-05-13 19:50:00,1.27515,1.27695,1.27435,1.2763,592400000.0
2009-05-13 19:55:00,1.2763,1.277,1.275,1.27635,470400000.0
2009-05-13 20:00:00,1.27645,1.27675,1.2753,1.27645,369600000.0
2009-05-13 20:05:00,1.27645,1.27645,1.275,1.276,332600000.0
2009-05-13 20:10:00,1.27605,1.27645,1.27515,1.27555,326400000.0
2009-05-13 20:15:00,1.27555,1.27725,1.27485,1.2758,312400000.0
2009-05-13 20:20:00,1.27605,1.27705,1.2747,1.27505,265800000.0
2009-05-13 20:25:00,1.27505,1.2765,1.2742,1.275,373600000.0
2009-05-13 20:30:00,1.2749,1.27575,1.2747,1.27525,913400000.0
2009-05-13 20:35:00,1.2752,1.2761,1.27475,1.2758,455200000.0
2009-05-13 20:40:00,1.27585,1.27585,1.2746,1.275,199600000.0
2009-05-13 20:45:00,1.27495,1.2757,1.2741,1.2745,179000000.0
2009-05-13 20:50:00,1.2744,1.2757,1.27365,1.27455,352400000.0
2009-05-13 20:55:00,1.2746,1.27635,1.2742,1.2753,260500000.0
2009-05-13 21:00:00,1.2753,1.2773,1.274,1.2747,824800000.0
2009-05-13 21:05:00,1.2747,1.276,1.2737,1.27495,802000000.0
2009-05-13 21:10:00,1.27495,1.2758,1.27255,1.27375,458600000.0
2009-05-13 21:15:00,1.27395,1.27445,1.27205,1.27375,658200000.0
2009-05-13 21:20:00,1.2739,1.27395,1.27225,1.2735,360600000.0
2009-05-13 21:25:00,1.2737,1.2742,1.2722,1.2738,365000000.0
2009-05-13 21:30:00,1.2732,1.2735,1.2712,1.27145,518600000.0
2009-05-13 21:35:00,1.27145,1.2716,1.27035,1.27045,500200000.0
2009-05-13 21:40:00,1.27055,1.2724,1.2695,1.27215,464600000.0
2009-05-13 21:45:00,1.2722,1.27305,1.27055,1.27185,430200000.0
2009-05-13 21:50:00,1.2716,1.2723,1.26995,1.27205,307800000.0
2009-05-13 21:55:00,1.2719,1.27195,1.27095,1.27195,241600000.0
2009-05-13 22:00:00,1.27195,1.27265,1.27135,1.2721,161200000.0
2009-05-13 22:05:00,1.2721,1.27235,1.27035,1.27175,245600000.0
2009-05-13 22:10:00,1.27195,1.2725,1.2695,1.27035,119000000.0
2009-05-13 22:15:00,1.2705,1.27225,1.27035,1.2713,68800000.0
2009-05-13 22:20:00,1.2714,1.2716,1.2706,1.27115,162800000.0
2009-05-13 22:25:00,1.2711,1.2721,1.27005,1.272,166800000.0
2009-05-13 22:30:00,1.27205,1.2729,1.27105,1.2719,170200000.0
2009-05-13 22:35:00,1.27128,1.2725,1.27125,1.2715,102400000.0
2009-05-13 22:40:00,1.27155,1.27245,1.27035,1.27165,127400000.0
2009-05-13 22:45:00,1.2719,1.2723,1.2697,1.271,186000000.0
2009-05-13 22:50:00,1.2716,1.2725,1.2708,1.2714,129400000.0
2009-05-13 22:55:00,1.2716,1.2717,1.2705,1.2712,67000000.0
2009-05-13 23:00:00,1.27055,1.271,1.2678,1.2704,164800000.0
2009-05-13 23:05:00,1.2704,1.27385,1.2691,1.27155,203200000.0
2009-05-13 23:10:00,1.27145,1.27165,1.2684,1.2705,116000000.0
2009-05-13 23:15:00,1.2706,1.2711,1.2698,1.2711,70800000.0
2009-05-13 23:20:00,1.27165,1.27175,1.2705,1.2714,55200000.0
2009-05-13 23:25:00,1.27145,1.272,1.26905,1.2693,62800000.0
2009-05-13 23:30:00,1.2701,1.27145,1.26975,1.27,85000000.0
2009-05-13 23:35:00,1.26995,1.2704,1.26965,1.27005,15400000.0
2009-05-13 23:40:00,1.2702,1.2718,1.2701,1.2707,81200000.0
2009-05-13 23:45:00,1.2688,1.27155,1.2688,1.2697,156800000.0
2009-05-13 23:50:00,1.26975,1.2698,1.26815,1.26875,85800000.0
2009-05-13 23:55:00,1.2688,1.2699,1.2688,1.2699,28800000.0
2009-05-14 00:00:00,1.27,1.27025,1.2697,1.27025,36000000.0
2009-05-14 00:05:00,1.27045,1.27215,1.2698,1.27145,171600000.0
2009-05-14 00:10:00,1.2708,1.2708,1.2705,1.2708,64400000.0
2009-05-14 00:15:00,1.2708,1.2708,1.2702,1.27055,228400000.0
2009-05-14 00:20:00,1.2706,1.27115,1.26975,1.27055,222000000.0
2009-05-14 00:25:00,1.27045,1.27055,1.27045,1.27045,27200000.0
2009-05-14 00:30:00,1.27045,1.27185,1.27045,1.2717,54400000.0
2009-05-14 00:35:00,1.2717,1.27175,1.2699,1.27085,216200000.0
2009-05-14 00:40:00,1.27075,1.27145,1.26965,1.27145,170400000.0
2009-05-14 00:45:00,1.2716,1.27245,1.2705,1.2714,275600000.0
2009-05-14 00:50:00,1.2714,1.27175,1.27085,1.2716,187200000.0
2009-05-14 00:55:00,1.27155,1.27205,1.27115,1.2714,202800000.0
2009-05-14 01:00:00,1.27145,1.27215,1.26955,1.2705,129200000.0
2009-05-14 01:05:00,1.2701,1.27205,1.2701,1.27015,239600000.0
2009-05-14 01:10:00,1.26975,1.27055,1.2696,1.26975,108400000.0
2009-05-14 01:15:00,1.27,1.27025,1.26985,1.2701,43200000.0
2009-05-14 01:20:00,1.27015,1.27075,1.2699,1.27055,67200000.0
2009-05-14 01:25:00,1.2707,1.27175,1.2698,1.2704,192000000.0
2009-05-14 01:30:00,1.27055,1.27115,1.2698,1.27035,199000000.0
2009-05-14 01:35:00,1.27045,1.27115,1.2696,1.27005,214200000.0
2009-05-14 01:40:00,1.2701,1.27075,1.2697,1.2703,253200000.0
2009-05-14 01:45:00,1.2703,1.2705,1.26905,1.2692,193800000.0
2009-05-14 01:50:00,1.26925,1.2716,1.2692,1.27115,405200000.0
2009-05-14 01:55:00,1.27095,1.272,1.2693,1.2699,548000000.0
2009-05-14 02:00:00,1.2703,1.2712,1.26905,1.2709,693800000.0
2009-05-14 02:05:00,1.27105,1.27135,1.26975,1.2707,442200000.0
2009-05-14 02:10:00,1.2709,1.2714,1.2693,1.26965,310000000.0
2009-05-14 02:15:00,1.2696,1.2707,1.2696,1.27055,191200000.0
2009-05-14 02:20:00,1.27055,1.2711,1.26995,1.27005,347800000.0
2009-05-14 02:25:00,1.2702,1.27085,1.2692,1.26975,344200000.0
2009-05-14 02:30:00,1.26975,1.2713,1.26905,1.27045,584800000.0
2009-05-14 02:35:00,1.2704,1.2711,1.2691,1.26955,295000000.0
2009-05-14 02:40:00,1.26945,1.27005,1.26905,1.27,447000000.0
2009-05-14 02:45:00,1.26995,1.27105,1.26945,1.26985,325000000.0
2009-05-14 02:50:00,1.26995,1.27055,1.26875,1.27055,278800000.0
2009-05-14 02:55:00,1.27055,1.27105,1.2699,1.2705,465000000.0
2009-05-14 03:00:00,1.2705,1.2707,1.26925,1.2704,220200000.0
2009-05-14 03:05:00,1.2704,1.27065,1.26905,1.2704,303800000.0
2009-05-14 03:10:00,1.2704,1.27055,1.2703,1.2704,377200000.0
2009-05-14 03:15:00,1.2704,1.2716,1.2696,1.26995,466200000.0
2009-05-14 03:20:00,1.26995,1.2708,1.26965,1.2707,418400000.0
2009-05-14 03:25:00,1.2707,1.2707,1.2695,1.2701,437400000.0
2009-05-14 03:30:00,1.26985,1.271,1.269,1.27055,384200000.0
2009-05-14 03:35:00,1.27045,1.27105,1.26885,1.27055,501000000.0
2009-05-14 03:40:00,1.27075,1.27135,1.26945,1.27125,474200000.0
2009-05-14 03:45:00,1.27135,1.27155,1.27005,1.2713,457000000.0
2009-05-14 03:50:00,1.27135,1.272,1.27115,1.272,336800000.0
2009-05-14 03:55:00,1.272,1.272,1.27055,1.27145,350400000.0
2009-05-14 04:00:00,1.2715,1.2722,1.2703,1.2715,571800000.0
2009-05-14 04:05:00,1.2716,1.27215,1.27115,1.2713,314600000.0
2009-05-14 04:10:00,1.2713,1.27145,1.27095,1.27095,95600000.0
2009-05-14 04:15:00,1.27095,1.27095,1.2699,1.27055,170600000.0
2009-05-14 04:20:00,1.2706,1.2714,1.27035,1.27135,350400000.0
2009-05-14 04:25:00,1.27135,1.27135,1.27,1.27045,524800000.0
2009-05-14 04:30:00,1.27055,1.2706,1.26905,1.2696,446400000.0
2009-05-14 04:35:00,1.2696,1.2702,1.26925,1.2701,354600000.0
2009-05-14 04:40:00,1.2701,1.2709,1.269,1.26945,680300000.0
2009-05-14 04:45:00,1.26945,1.26945,1.2683,1.26865,385200000.0
2009-05-14 04:50:00,1.26865,1.26925,1.26865,1.26905,316400000.0
2009-05-14 04:55:00,1.26905,1.2694,1.26905,1.2692,318400000.0
2009-05-14 05:00:00,1.2693,1.26965,1.26785,1.26925,617600000.0
2009-05-14 05:05:00,1.26925,1.26925,1.2669,1.2679,637600000.0
2009-05-14 05:10:00,1.26805,1.2686,1.2667,1.2686,286400000.0
2009-05-14 05:15:00,1.26865,1.2694,1.2684,1.26865,319400000.0
2009-05-14 05:20:00,1.2685,1.2693,1.2684,1.26915,171200000.0
2009-05-14 05:25:00,1.2692,1.27025,1.26835,1.26855,332000000.0
2009-05-14 05:30:00,1.26865,1.26945,1.26845,1.2687,128200000.0
2009-05-14 05:35:00,1.2687,1.26955,1.26845,1.2687,187200000.0
2009-05-14 05:40:00,1.2688,1.272,1.26865,1.2719,427000000.0
2009-05-14 05:45:00,1.2717,1.27345,1.27155,1.2725,382200000.0
2009-05-14 05:50:00,1.27265,1.2737,1.2723,1.27325,367400000.0
2009-05-14 05:55:00,1.27325,1.27335,1.27075,1.27215,188600000.0
2009-05-14 06:00:00,1.27225,1.2741,1.272,1.274,284400000.0
2009-05-14 06:05:00,1.2738,1.27385,1.27235,1.273,224800000.0
2009-05-14 06:10:00,1.27305,1.27365,1.27255,1.27295,163200000.0
2009-05-14 06:15:00,1.2729,1.2734,1.27195,1.2724,180800000.0
2009-05-14 06:20:00,1.27235,1.27285,1.2713,1.2714,239000000.0
2009-05-14 06:25:00,1.2715,1.2715,1.2706,1.27065,220800000.0
2009-05-14 06:30:00,1.27065,1.27095,1.2706,1.27065,204200000.0
2009-05-14 06:35:00,1.2707,1.27165,1.27055,1.27065,318400000.0
2009-05-14 06:40:00,1.27065,1.2723,1.27065,1.2712,285600000.0
2009-05-14 06:45:00,1.27125,1.2726,1.27075,1.27235,372000000.0
2009-05-14 06:50:00,1.27235,1.27275,1.27135,1.27185,359600000.0
2009-05-14 06:55:00,1.27185,1.27185,1.2706,1.27065,59200000.0
2009-05-14 07:00:00,1.27065,1.2725,1.27065,1.2722,198400000.0
2009-05-14 07:05:00,1.27225,1.27255,1.27155,1.27215,62800000.0
2009-05-14 07:10:00,1.2722,1.2724,1.2715,1.27155,80000000.0
2009-05-14 07:15:00,1.27155,1.2728,1.271,1.2724,200000000.0
2009-05-14 07:20:00,1.2726,1.273,1.27145,1.27185,260200000.0
2009-05-14 07:25:00,1.2721,1.2722,1.2707,1.27115,168000000.0
2009-05-14 07:30:00,1.27125,1.27245,1.27115,1.2723,266000000.0
2009-05-14 07:35:00,1.2724,1.27275,1.27145,1.27175,116800000.0
2009-05-14 07:40:00,1.2724,1.2724,1.2706,1.27115,266200000.0
2009-05-14 07:45:00,1.2713,1.2725,1.2711,1.2725,224000000.0
2009-05-14 07:50:00,1.2726,1.27275,1.271,1.27155,237000000.0
2009-05-14 07:55:00,1.2716,1.2727,1.2712,1.2713,519600000.0
2009-05-14 08:00:00,1.27135,1.27265,1.27065,1.27235,617200000.0
2009-05-14 08:05:00,1.27235,1.27245,1.2709,1.27165,371800000.0
2009-05-14 08:10:00,1.2723,1.2734,1.27155,1.27295,481600000.0
2009-05-14 08:15:00,1.27295,1.27295,1.271,1.2717,655800000.0
2009-05-14 08:20:00,1.27165,1.2719,1.27115,1.27185,283000000.0
2009-05-14 08:25:00,1.27185,1.2721,1.2717,1.27185,165000000.0
2009-05-14 08:30:00,1.27185,1.2726,1.27175,1.2718,269400000.0
2009-05-14 08:35:00,1.27185,1.2732,1.27165,1.2724,387800000.0
2009-05-14 08:40:00,1.2725,1.2726,1.2717,1.27185,276400000.0
2009-05-14 08:45:00,1.27185,1.27265,1.2718,1.2721,281600000.0
2009-05-14 08:50:00,1.2721,1.27225,1.27113,1.27185,282800000.0
2009-05-14 08:55:00,1.27185,1.27235,1.2717,1.27185,241000000.0
2009-05-14 09:00:00,1.27185,1.2722,1.27085,1.271,478200000.0
2009-05-14 09:05:00,1.2709,1.27165,1.27055,1.27145,492800000.0
2009-05-14 09:10:00,1.2714,1.27215,1.27055,1.272,452800000.0
2009-05-14 09:15:00,1.27195,1.2721,1.27055,1.271,589000000.0
2009-05-14 09:20:00,1.27115,1.2715,1.2705,1.27065,451200000.0
2009-05-14 09:25:00,1.27065,1.27155,1.26925,1.2704,777400000.0
2009-05-14 09:30:00,1.2704,1.27175,1.26925,1.27035,883200000.0
2009-05-14 09:35:00,1.27035,1.2706,1.26885,1.27025,646600000.0
2009-05-14 09:40:00,1.27035,1.2714,1.26915,1.2701,632200000.0
2009-05-14 09:45:00,1.27015,1.2709,1.2696,1.2698,552800000.0
2009-05-14 09:50:00,1.2698,1.271,1.2696,1.2702,553400000.0
2009-05-14 09:55:00,1.2702,1.27085,1.26985,1.2706,428600000.0
2009-05-14 10:00:00,1.27065,1.27115,1.2699,1.27085,489600000.0
2009-05-14 10:05:00,1.2708,1.271,1.26945,1.2703,589000000.0
2009-05-14 10:10:00,1.2704,1.2705,1.269,1.26965,718600000.0
2009-05-14 10:15:00,1.26975,1.2707,1.26865,1.26905,652800000.0
2009-05-14 10:20:00,1.2693,1.27005,1.2682,1.26955,645200000.0
2009-05-14 10:25:00,1.26955,1.2701,1.269,1.2695,569800000.0
2009-05-14 10:30:00,1.26975,1.26985,1.26835,1.2693,557600000.0
2009-05-14 10:35:00,1.2693,1.2696,1.268,1.2689,560000000.0
2009-05-14 10:40:00,1.26895,1.2699,1.2669,1.26725,583800000.0
2009-05-14 10:45:00,1.26725,1.26845,1.26635,1.2674,539800000.0
2009-05-14 10:50:00,1.2673,1.26885,1.2668,1.2681,546400000.0
2009-05-14 10:55:00,1.26785,1.26785,1.26615,1.26685,428800000.0
2009-05-14 11:00:00,1.2671,1.2678,1.2666,1.26675,483400000.0
2009-05-14 11:05:00,1.26675,1.26775,1.2665,1.2667,425600000.0
2009-05-14 11:10:00,1.2667,1.2678,1.26655,1.26705,253000000.0
2009-05-14 11:15:00,1.2669,1.26855,1.2665,1.26805,323000000.0
2009-05-14 11:20:00,1.26805,1.26905,1.2674,1.2675,297600000.0
2009-05-14 11:25:00,1.2675,1.26845,1.2671,1.26755,433600000.0
2009-05-14 11:30:00,1.26745,1.268,1.26705,1.2674,452800000.0
2009-05-14 11:35:00,1.2674,1.2684,1.2666,1.2672,381400000.0
2009-05-14 11:40:00,1.2672,1.2677,1.2666,1.267,474400000.0
2009-05-14 11:45:00,1.26735,1.26785,1.2664,1.2667,566800000.0
2009-05-14 11:50:00,1.2669,1.2673,1.266,1.26715,520200000.0
2009-05-14 11:55:00,1.26715,1.2683,1.26645,1.26755,340800000.0
2009-05-14 12:00:00,1.26755,1.2681,1.2664,1.26705,544200000.0
2009-05-14 12:05:00,1.267,1.2676,1.2661,1.26665,427400000.0
2009-05-14 12:10:00,1.26665,1.26735,1.2661,1.2669,453600000.0
2009-05-14 12:15:00,1.2669,1.2681,1.266,1.2664,498400000.0
2009-05-14 12:20:00,1.2664,1.26815,1.2664,1.26745,460800000.0
2009-05-14 12:25:00,1.26745,1.2677,1.26605,1.26655,456000000.0
2009-05-14 12:30:00,1.26665,1.26795,1.2661,1.2678,455600000.0
2009-05-14 12:35:00,1.26785,1.26835,1.26655,1.26735,638400000.0
2009-05-14 12:40:00,1.26735,1.2685,1.26625,1.26775,531200000.0
2009-05-14 12:45:00,1.2678,1.2683,1.26695,1.2678,428800000.0
2009-05-14 12:50:00,1.2678,1.2691,1.2677,1.26855,273800000.0
2009-05-14 12:55:00,1.26845,1.26915,1.26725,1.26865,683400000.0
2009-05-14 13:00:00,1.26885,1.2704,1.26785,1.2686,535800000.0
2009-05-14 13:05:00,1.2686,1.27025,1.2679,1.26915,659600000.0
2009-05-14 13:10:00,1.26925,1.27115,1.26895,1.2694,445200000.0
2009-05-14 13:15:00,1.26945,1.27085,1.269,1.26905,432200000.0
2009-05-14 13:20:00,1.2694,1.2709,1.2688,1.2701,245800000.0
2009-05-14 13:25:00,1.27015,1.27105,1.26995,1.2706,312000000.0
2009-05-14 13:30:00,1.2706,1.27345,1.26935,1.2734,772800000.0
2009-05-14 13:35:00,1.27345,1.2741,1.2717,1.2738,800600000.0
2009-05-14 13:40:00,1.2738,1.27445,1.2732,1.2738,764600000.0
2009-05-14 13:45:00,1.2739,1.2742,1.2723,1.27325,578600000.0
2009-05-14 13:50:00,1.27315,1.27335,1.2718,1.27315,667600000.0
2009-05-14 13:55:00,1.2734,1.2743,1.27255,1.2739,691600000.0
2009-05-14 14:00:00,1.2739,1.2741,1.2726,1.2734,456200000.0
2009-05-14 14:05:00,1.27345,1.274,1.27175,1.2735,433800000.0
2009-05-14 14:10:00,1.2736,1.27415,1.27265,1.2727,483400000.0
2009-05-14 14:15:00,1.2728,1.2732,1.2723,1.2729,438200000.0
2009-05-14 14:20:00,1.27295,1.27295,1.27125,1.2723,429800000.0
2009-05-14 14:25:00,1.2722,1.27295,1.27085,1.27195,562400000.0
2009-05-14 14:30:00,1.27095,1.27465,1.2702,1.27285,691600000.0
2009-05-14 14:35:00,1.2729,1.27435,1.2723,1.2736,670600000.0
2009-05-14 14:40:00,1.27365,1.2746,1.27265,1.2735,925400000.0
2009-05-14 14:45:00,1.2733,1.27455,1.2726,1.27365,613200000.0
2009-05-14 14:50:00,1.2735,1.27505,1.27345,1.2747,499200000.0
2009-05-14 14:55:00,1.2748,1.27525,1.274,1.2751,448400000.0
2009-05-14 15:00:00,1.27515,1.2759,1.274,1.2758,516200000.0
2009-05-14 15:05:00,1.2757,1.2767,1.27537,1.2763,622000000.0
2009-05-14 15:10:00,1.27625,1.27745,1.27505,1.27675,779000000.0
2009-05-14 15:15:00,1.27685,1.2789,1.2766,1.2786,842400000.0
2009-05-14 15:20:00,1.2786,1.2789,1.2775,1.2784,728400000.0
2009-05-14 15:25:00,1.2784,1.27865,1.2769,1.278,696400000.0
2009-05-14 15:30:00,1.2777,1.2778,1.27555,1.2762,624800000.0
2009-05-14 15:35:00,1.2763,1.27715,1.2752,1.27625,849200000.0
2009-05-14 15:40:00,1.2762,1.278,1.2762,1.27795,746600000.0
2009-05-14 15:45:00,1.27795,1.27885,1.27585,1.27805,764200000.0
2009-05-14 15:50:00,1.2781,1.2787,1.2763,1.27715,843200000.0
2009-05-14 15:55:00,1.27695,1.2774,1.27495,1.2759,724400000.0
2009-05-14 16:00:00,1.276,1.27685,1.27475,1.27555,820400000.0
2009-05-14 16:05:00,1.27565,1.27715,1.2753,1.276,826600000.0
2009-05-14 16:10:00,1.27555,1.27835,1.27555,1.2762,790800000.0
2009-05-14 16:15:00,1.27705,1.27845,1.2761,1.2768,606800000.0
2009-05-14 16:20:00,1.2768,1.2774,1.2752,1.27595,679400000.0
2009-05-14 16:25:00,1.27585,1.27715,1.27565,1.2758,593000000.0
2009-05-14 16:30:00,1.27555,1.27745,1.27555,1.2759,724000000.0
2009-05-14 16:35:00,1.276,1.2767,1.2751,1.27615,578400000.0
2009-05-14 16:40:00,1.2761,1.2776,1.2756,1.2762,580800000.0
2009-05-14 16:45:00,1.27625,1.2779,1.27575,1.27655,522400000.0
2009-05-14 16:50:00,1.2765,1.2776,1.2756,1.2768,654600000.0
2009-05-14 16:55:00,1.2767,1.2768,1.2755,1.27555,767000000.0
2009-05-14 17:00:00,1.27555,1.2774,1.2753,1.27705,797000000.0
2009-05-14 17:05:00,1.27705,1.27725,1.27555,1.27555,727800000.0
2009-05-14 17:10:00,1.27555,1.2766,1.275,1.2757,764200000.0
2009-05-14 17:15:00,1.27545,1.2758,1.2744,1.2747,668600000.0
2009-05-14 17:20:00,1.2747,1.2757,1.2741,1.27425,615200000.0
2009-05-14 17:25:00,1.27415,1.27555,1.27375,1.2752,561600000.0
2009-05-14 17:30:00,1.2753,1.2757,1.2738,1.27425,712800000.0
2009-05-14 17:35:00,1.27445,1.2749,1.27375,1.2742,562400000.0
2009-05-14 17:40:00,1.27425,1.2747,1.27325,1.2737,494800000.0
2009-05-14 17:45:00,1.27365,1.274,1.27235,1.27345,551400000.0
2009-05-14 17:50:00,1.2734,1.27415,1.27245,1.2738,387000000.0
2009-05-14 17:55:00,1.27375,1.2747,1.2732,1.2737,349200000.0
2009-05-14 18:00:00,1.2737,1.27425,1.2722,1.27245,411400000.0
2009-05-14 18:05:00,1.27245,1.2742,1.2719,1.27355,246600000.0
2009-05-14 18:10:00,1.2733,1.2736,1.2719,1.27225,466400000.0
2009-05-14 18:15:00,1.27235,1.2734,1.2719,1.27245,389600000.0
2009-05-14 18:20:00,1.27215,1.2731,1.2718,1.2724,201600000.0
2009-05-14 18:25:00,1.2724,1.2738,1.271,1.2732,321000000.0
2009-05-14 18:30:00,1.2732,1.2743,1.27195,1.272,510000000.0
2009-05-14 18:35:00,1.2724,1.2731,1.2717,1.2731,230200000.0
2009-05-14 18:40:00,1.27315,1.2733,1.2716,1.2722,400800000.0
2009-05-14 18:45:00,1.2722,1.27245,1.27145,1.2723,350200000.0
2009-05-14 18:50:00,1.2722,1.2722,1.26995,1.27175,262000000.0
2009-05-14 18:55:00,1.2717,1.27225,1.2699,1.2707,381600000.0
2009-05-14 19:00:00,1.2706,1.2718,1.27,1.2716,342800000.0
2009-05-14 19:05:00,1.2714,1.27155,1.27,1.27085,325000000.0
2009-05-14 19:10:00,1.27085,1.2717,1.2699,1.26995,320400000.0
2009-05-14 19:15:00,1.2699,1.27115,1.2699,1.2708,291800000.0
2009-05-14 19:20:00,1.27095,1.2721,1.27095,1.2718,74600000.0
2009-05-14 19:25:00,1.2716,1.27205,1.2707,1.2708,246000000.0
2009-05-14 19:30:00,1.2708,1.2718,1.2704,1.27055,410200000.0
2009-05-14 19:35:00,1.2706,1.27165,1.27045,1.2708,205800000.0
2009-05-14 19:40:00,1.2708,1.27135,1.27045,1.27065,264600000.0
2009-05-14 19:45:00,1.27065,1.2719,1.2704,1.2714,179600000.0
2009-05-14 19:50:00,1.27165,1.27245,1.2714,1.27235,339200000.0
2009-05-14 19:55:00,1.27225,1.27265,1.2711,1.272,280400000.0
2009-05-14 20:00:00,1.27185,1.27285,1.27075,1.27145,321800000.0
2009-05-14 20:05:00,1.2715,1.27215,1.27145,1.27175,241800000.0
2009-05-14 20:10:00,1.27155,1.27225,1.27125,1.27185,266400000.0
2009-05-14 20:15:00,1.2719,1.27285,1.2717,1.27235,346000000.0
2009-05-14 20:20:00,1.27255,1.27285,1.26965,1.2713,433000000.0
2009-05-14 20:25:00,1.27125,1.27165,1.27025,1.2712,309800000.0
2009-05-14 20:30:00,1.2713,1.27145,1.27005,1.27035,635000000.0
2009-05-14 20:35:00,1.2704,1.27265,1.27025,1.27225,501800000.0
2009-05-14 20:40:00,1.27225,1.27285,1.2716,1.2717,468200000.0
2009-05-14 20:45:00,1.2717,1.27265,1.27055,1.2725,485600000.0
2009-05-14 20:50:00,1.27265,1.2727,1.2714,1.2723,216400000.0
2009-05-14 20:55:00,1.27235,1.2729,1.271,1.271,285600000.0
2009-05-14 21:00:00,1.271,1.27225,1.271,1.27195,246400000.0
2009-05-14 21:05:00,1.2718,1.27205,1.27085,1.2709,208400000.0
2009-05-14 21:10:00,1.2709,1.27185,1.27045,1.2717,184000000.0
2009-05-14 21:15:00,1.2717,1.27305,1.2711,1.2724,290400000.0
2009-05-14 21:20:00,1.2725,1.273,1.27145,1.272,201600000.0
2009-05-14 21:25:00,1.272,1.27275,1.27105,1.27165,187400000.0
2009-05-14 21:30:00,1.27135,1.27265,1.27065,1.272,253800000.0
2009-05-14 21:35:00,1.272,1.2736,1.2712,1.27195,336400000.0
2009-05-14 21:40:00,1.2715,1.2731,1.27145,1.27275,403200000.0
2009-05-14 21:45:00,1.27275,1.2733,1.2711,1.2724,271400000.0
2009-05-14 21:50:00,1.2722,1.273,1.27135,1.2718,189600000.0
2009-05-14 21:55:00,1.2719,1.27385,1.2716,1.27245,328000000.0
2009-05-14 22:00:00,1.2724,1.27385,1.27225,1.2732,148000000.0
2009-05-14 22:05:00,1.27315,1.27365,1.2727,1.273,61400000.0
2009-05-14 22:10:00,1.27245,1.2733,1.27245,1.2733,52600000.0
2009-05-14 22:15:00,1.2736,1.2736,1.27253,1.27285,55000000.0
2009-05-14 22:20:00,1.27275,1.2735,1.27235,1.2727,95800000.0
2009-05-14 22:25:00,1.2728,1.2745,1.2726,1.27435,132200000.0
2009-05-14 22:30:00,1.27445,1.27445,1.2731,1.2731,38000000.0
2009-05-14 22:35:00,1.273,1.2734,1.2728,1.2728,45600000.0
2009-05-14 22:40:00,1.2729,1.27305,1.272,1.27305,31000000.0
2009-05-14 22:45:00,1.27285,1.2737,1.27265,1.27285,89000000.0
2009-05-14 22:50:00,1.2736,1.2738,1.27295,1.2738,54200000.0
2009-05-14 22:55:00,1.2738,1.27495,1.2728,1.2729,91200000.0
2009-05-14 23:00:00,1.27245,1.2736,1.27225,1.2736,28800000.0
2009-05-14 23:05:00,1.27315,1.2735,1.2731,1.27345,24000000.0
2009-05-14 23:10:00,1.27325,1.27345,1.2724,1.27265,71200000.0
2009-05-14 23:15:00,1.2731,1.27325,1.2721,1.2725,78800000.0
2009-05-14 23:20:00,1.2725,1.27295,1.27205,1.27205,62000000.0
2009-05-14 23:25:00,1.2718,1.27275,1.27155,1.27275,56200000.0
2009-05-14 23:30:00,1.27193,1.2729,1.2719,1.2727,38400000.0
2009-05-14 23:35:00,1.2727,1.273,1.27196,1.2725,30600000.0
2009-05-14 23:40:00,1.27265,1.273,1.27225,1.2725,65400000.0
2009-05-14 23:45:00,1.27183,1.27385,1.27183,1.27255,100400000.0
2009-05-14 23:50:00,1.2726,1.2727,1.27235,1.27235,39000000.0
2009-05-14 23:55:00,1.27265,1.2732,1.27265,1.2732,24000000.0
2009-05-15 00:00:00,1.2732,1.2734,1.27295,1.2732,34800000.0
2009-05-15 00:05:00,1.27325,1.2739,1.27325,1.2737,126200000.0
2009-05-15 00:10:00,1.2737,1.2737,1.2728,1.27295,96000000.0
2009-05-15 00:15:00,1.273,1.27525,1.2729,1.27415,123800000.0
2009-05-15 00:20:00,1.27405,1.27475,1.2735,1.27475,50200000.0
2009-05-15 00:25:00,1.2748,1.2751,1.27395,1.27495,240000000.0
2009-05-15 00:30:00,1.27495,1.27545,1.27435,1.27435,25000000.0
2009-05-15 00:35:00,1.27535,1.27605,1.27475,1.27585,158200000.0
2009-05-15 00:40:00,1.27585,1.27595,1.27175,1.2752,192000000.0
2009-05-15 00:45:00,1.2752,1.2794,1.27405,1.27755,525400000.0
2009-05-15 00:50:00,1.27765,1.27935,1.27735,1.27845,288400000.0
2009-05-15 00:55:00,1.27845,1.28,1.2784,1.27995,218000000.0
2009-05-15 01:00:00,1.28,1.28025,1.27925,1.28,108800000.0
2009-05-15 01:05:00,1.28,1.28055,1.2788,1.2789,191800000.0
2009-05-15 01:10:00,1.27895,1.27945,1.27835,1.2792,95000000.0
2009-05-15 01:15:00,1.2792,1.2792,1.27865,1.2792,36800000.0
2009-05-15 01:20:00,1.27915,1.27915,1.27795,1.2783,116200000.0
2009-05-15 01:25:00,1.2784,1.2787,1.27715,1.2773,498200000.0
2009-05-15 01:30:00,1.27755,1.27775,1.27675,1.27695,244800000.0
2009-05-15 01:35:00,1.277,1.2776,1.27645,1.2768,113600000.0
2009-05-15 01:40:00,1.27765,1.2784,1.27655,1.27755,394600000.0
2009-05-15 01:45:00,1.2776,1.27765,1.2771,1.27735,96000000.0
2009-05-15 01:50:00,1.27643,1.2781,1.27628,1.2776,189800000.0
2009-05-15 01:55:00,1.27755,1.278,1.27705,1.27785,265600000.0
2009-05-15 02:00:00,1.27795,1.27795,1.2767,1.2775,194800000.0
2009-05-15 02:05:00,1.27745,1.27845,1.2768,1.2773,504800000.0
2009-05-15 02:10:00,1.27735,1.27855,1.27695,1.278,410200000.0
2009-05-15 02:15:00,1.278,1.2793,1.27785,1.2787,428400000.0
2009-05-15 02:20:00,1.27865,1.28045,1.2785,1.27975,417000000.0
2009-05-15 02:25:00,1.2797,1.28065,1.27945,1.27955,209800000.0
2009-05-15 02:30:00,1.27975,1.2798,1.2784,1.27915,216200000.0
2009-05-15 02:35:00,1.2791,1.2796,1.2784,1.2785,435800000.0
2009-05-15 02:40:00,1.2787,1.27915,1.2786,1.27895,275600000.0
2009-05-15 02:45:00,1.27885,1.27945,1.2782,1.2787,500200000.0
2009-05-15 02:50:00,1.2788,1.27935,1.2776,1.2789,706800000.0
2009-05-15 02:55:00,1.27885,1.2795,1.2781,1.27875,486600000.0
2009-05-15 03:00:00,1.27855,1.2794,1.27805,1.27835,389800000.0
2009-05-15 03:05:00,1.27835,1.2798,1.27785,1.279,394400000.0
2009-05-15 03:10:00,1.279,1.27955,1.2772,1.2778,684400000.0
2009-05-15 03:15:00,1.27775,1.27825,1.2771,1.27795,417000000.0
2009-05-15 03:20:00,1.27815,1.27865,1.27795,1.27795,308800000.0
2009-05-15 03:25:00,1.2781,1.2801,1.2781,1.2795,761800000.0
2009-05-15 03:30:00,1.2795,1.28025,1.27865,1.27905,606600000.0
2009-05-15 03:35:00,1.27905,1.2807,1.2787,1.27995,717600000.0
2009-05-15 03:40:00,1.27995,1.2825,1.27985,1.28215,725600000.0
2009-05-15 03:45:00,1.282,1.2831,1.2808,1.2821,458400000.0
2009-05-15 03:50:00,1.28215,1.2825,1.28115,1.282,267400000.0
2009-05-15 03:55:00,1.28205,1.2825,1.2816,1.28235,201600000.0
2009-05-15 04:00:00,1.28245,1.28295,1.2807,1.2811,416200000.0
2009-05-15 04:05:00,1.2811,1.2825,1.2808,1.2823,195800000.0
2009-05-15 04:10:00,1.2823,1.28335,1.28105,1.28235,332800000.0
2009-05-15 04:15:00,1.2825,1.2827,1.28135,1.28165,193400000.0
2009-05-15 04:20:00,1.28165,1.2828,1.28165,1.28215,292400000.0
2009-05-15 04:25:00,1.28225,1.28255,1.28155,1.28215,246600000.0
2009-05-15 04:30:00,1.28225,1.28225,1.28085,1.28125,115200000.0
2009-05-15 04:35:00,1.28125,1.2822,1.28115,1.282,228200000.0
2009-05-15 04:40:00,1.28205,1.2828,1.2813,1.2827,363200000.0
2009-05-15 04:45:00,1.2825,1.2825,1.28145,1.2818,269400000.0
2009-05-15 04:50:00,1.2818,1.2828,1.28115,1.2818,339200000.0
2009-05-15 04:55:00,1.2819,1.2824,1.2819,1.28195,275400000.0
2009-05-15 05:00:00,1.28195,1.2821,1.28135,1.2815,74600000.0
2009-05-15 05:05:00,1.28155,1.2818,1.2815,1.28155,123000000.0
2009-05-15 05:10:00,1.28155,1.28175,1.2815,1.28175,81200000.0
2009-05-15 05:15:00,1.28175,1.28175,1.2789,1.28,281600000.0
2009-05-15 05:20:00,1.2802,1.2807,1.28,1.28055,145600000.0
2009-05-15 05:25:00,1.28055,1.2817,1.28045,1.2814,151800000.0
2009-05-15 05:30:00,1.2815,1.2817,1.2809,1.2813,110600000.0
2009-05-15 05:35:00,1.2813,1.28175,1.2811,1.28135,165200000.0
2009-05-15 05:40:00,1.28135,1.2816,1.2811,1.28115,140400000.0
2009-05-15 05:45:00,1.28115,1.2812,1.2808,1.2812,138800000.0
2009-05-15 05:50:00,1.2811,1.2813,1.28085,1.28125,271600000.0
2009-05-15 05:55:00,1.28125,1.28175,1.28105,1.28125,198600000.0
2009-05-15 06:00:00,1.28125,1.2818,1.2811,1.28125,335200000.0
2009-05-15 06:05:00,1.28135,1.28185,1.2811,1.28145,255400000.0
2009-05-15 06:10:00,1.28145,1.2823,1.2803,1.28045,452400000.0
2009-05-15 06:15:00,1.28045,1.28065,1.27975,1.27995,322200000.0
2009-05-15 06:20:00,1.28,1.2804,1.2797,1.27975,442800000.0
2009-05-15 06:25:00,1.27975,1.28005,1.2794,1.2795,277200000.0
2009-05-15 06:30:00,1.2795,1.28015,1.2795,1.28015,258400000.0
2009-05-15 06:35:00,1.2803,1.2806,1.27905,1.2804,212600000.0
2009-05-15 06:40:00,1.2805,1.2807,1.27995,1.2805,62600000.0
2009-05-15 06:45:00,1.27965,1.28055,1.2793,1.28035,263200000.0
2009-05-15 06:50:00,1.2804,1.28075,1.28035,1.28035,73200000.0
2009-05-15 06:55:00,1.28035,1.28075,1.2803,1.2803,86600000.0
2009-05-15 07:00:00,1.2804,1.281,1.2802,1.2809,81400000.0
2009-05-15 07:05:00,1.2807,1.28075,1.27885,1.27945,141400000.0
2009-05-15 07:10:00,1.27965,1.28,1.27935,1.27945,260000000.0
2009-05-15 07:15:00,1.27945,1.27995,1.27945,1.27965,276400000.0
2009-05-15 07:20:00,1.27975,1.27995,1.27825,1.2789,331000000.0
2009-05-15 07:25:00,1.279,1.27975,1.27885,1.27955,349600000.0
2009-05-15 07:30:00,1.2797,1.2806,1.2797,1.2802,258000000.0
2009-05-15 07:35:00,1.2802,1.2808,1.27925,1.2799,470600000.0
2009-05-15 07:40:00,1.2799,1.2814,1.2794,1.28035,480800000.0
2009-05-15 07:45:00,1.28025,1.28095,1.27915,1.27915,475000000.0
2009-05-15 07:50:00,1.27955,1.28,1.27905,1.2793,953200000.0
2009-05-15 07:55:00,1.27945,1.2802,1.27885,1.27975,555400000.0
2009-05-15 08:00:00,1.27975,1.2816,1.27885,1.28,444600000.0
2009-05-15 08:05:00,1.27985,1.2808,1.27885,1.2802,543600000.0
2009-05-15 08:10:00,1.28,1.2803,1.2788,1.27995,647400000.0
2009-05-15 08:15:00,1.2802,1.2805,1.27875,1.27945,559400000.0
2009-05-15 08:20:00,1.27945,1.28025,1.2788,1.2795,342200000.0
2009-05-15 08:25:00,1.2795,1.2802,1.27875,1.28005,321200000.0
2009-05-15 08:30:00,1.28005,1.28005,1.2778,1.27915,484400000.0
2009-05-15 08:35:00,1.27925,1.2808,1.27895,1.28005,294200000.0
2009-05-15 08:40:00,1.28,1.28,1.27955,1.27965,151600000.0
2009-05-15 08:45:00,1.27965,1.27995,1.2786,1.27935,286600000.0
2009-05-15 08:50:00,1.27935,1.27945,1.27845,1.2788,427000000.0
2009-05-15 08:55:00,1.2789,1.2802,1.27845,1.2798,430200000.0
2009-05-15 09:00:00,1.27985,1.28155,1.2786,1.28105,393800000.0
2009-05-15 09:05:00,1.28085,1.2824,1.28025,1.28145,605200000.0
2009-05-15 09:10:00,1.2815,1.2818,1.2803,1.28135,319200000.0
2009-05-15 09:15:00,1.28135,1.2821,1.28025,1.2814,590200000.0
2009-05-15 09:20:00,1.28125,1.2816,1.2801,1.2807,505800000.0
2009-05-15 09:25:00,1.2806,1.2823,1.28035,1.2816,358200000.0
2009-05-15 09:30:00,1.2816,1.28265,1.281,1.28205,469400000.0
2009-05-15 09:35:00,1.28205,1.28275,1.28125,1.2824,493200000.0
2009-05-15 09:40:00,1.28245,1.28275,1.2819,1.28245,187400000.0
2009-05-15 09:45:00,1.28245,1.28295,1.27975,1.2804,533400000.0
2009-05-15 09:50:00,1.28045,1.2816,1.27995,1.28045,408400000.0
2009-05-15 09:55:00,1.28045,1.28125,1.28005,1.28035,336200000.0
2009-05-15 10:00:00,1.2805,1.2816,1.28,1.28075,374600000.0
2009-05-15 10:05:00,1.2808,1.28185,1.28005,1.2807,459000000.0
2009-05-15 10:10:00,1.2806,1.2811,1.27875,1.28015,497200000.0
2009-05-15 10:15:00,1.2801,1.2809,1.27955,1.28015,356800000.0
2009-05-15 10:20:00,1.2802,1.2817,1.2797,1.2817,311000000.0
2009-05-15 10:25:00,1.2816,1.28215,1.2815,1.2818,296400000.0
2009-05-15 10:30:00,1.2818,1.28255,1.2806,1.28125,206600000.0
2009-05-15 10:35:00,1.28135,1.2826,1.28055,1.2824,382400000.0
2009-05-15 10:40:00,1.2824,1.2831,1.28185,1.28255,489200000.0
2009-05-15 10:45:00,1.2826,1.28305,1.2819,1.28255,533600000.0
2009-05-15 10:50:00,1.28265,1.28305,1.2818,1.28275,542800000.0
2009-05-15 10:55:00,1.28285,1.28315,1.28135,1.28175,390800000.0
2009-05-15 11:00:00,1.2818,1.2839,1.2818,1.2834,441000000.0
2009-05-15 11:05:00,1.28335,1.2841,1.28265,1.2829,342400000.0
2009-05-15 11:10:00,1.28315,1.2833,1.28125,1.2819,380800000.0
2009-05-15 11:15:00,1.28195,1.28385,1.281,1.2832,522600000.0
2009-05-15 11:20:00,1.28345,1.28455,1.28285,1.28305,540600000.0
2009-05-15 11:25:00,1.28275,1.2839,1.28225,1.28285,406800000.0
2009-05-15 11:30:00,1.28295,1.2836,1.2819,1.28335,422800000.0
2009-05-15 11:35:00,1.2833,1.2835,1.2823,1.28265,395600000.0
2009-05-15 11:40:00,1.28265,1.2832,1.28195,1.28255,316400000.0
2009-05-15 11:45:00,1.28235,1.2831,1.28235,1.2826,178000000.0
2009-05-15 11:50:00,1.2826,1.283,1.28205,1.2826,318800000.0
2009-05-15 11:55:00,1.2826,1.2829,1.28195,1.2829,342400000.0
2009-05-15 12:00:00,1.283,1.283,1.2812,1.28185,233600000.0
2009-05-15 12:05:00,1.28185,1.282,1.2809,1.282,382000000.0
2009-05-15 12:10:00,1.28215,1.28215,1.2812,1.2812,225200000.0
2009-05-15 12:15:00,1.2811,1.2822,1.2798,1.282,550600000.0
2009-05-15 12:20:00,1.2817,1.28215,1.2798,1.2816,484800000.0
2009-05-15 12:25:00,1.2817,1.28205,1.28005,1.2802,421200000.0
2009-05-15 12:30:00,1.2802,1.28125,1.28005,1.2811,387200000.0
2009-05-15 12:35:00,1.281,1.2817,1.2799,1.2805,350600000.0
2009-05-15 12:40:00,1.2806,1.28075,1.28,1.28,327400000.0
2009-05-15 12:45:00,1.28015,1.28115,1.27955,1.28115,346400000.0
2009-05-15 12:50:00,1.2813,1.2814,1.28045,1.2812,135400000.0
2009-05-15 12:55:00,1.2812,1.2812,1.27965,1.28065,376400000.0
2009-05-15 13:00:00,1.28035,1.2808,1.2796,1.28035,427400000.0
2009-05-15 13:05:00,1.2803,1.2806,1.2793,1.2803,358600000.0
2009-05-15 13:10:00,1.27975,1.2807,1.27955,1.27965,246000000.0
2009-05-15 13:15:00,1.2795,1.28035,1.2795,1.2803,184400000.0
2009-05-15 13:20:00,1.28025,1.28045,1.2785,1.2795,326400000.0
2009-05-15 13:25:00,1.27955,1.2806,1.27935,1.27935,223200000.0
2009-05-15 13:30:00,1.2793,1.28015,1.2787,1.2789,255800000.0
2009-05-15 13:35:00,1.27865,1.2797,1.27825,1.27935,327800000.0
2009-05-15 13:40:00,1.2793,1.28,1.27865,1.2797,367400000.0
2009-05-15 13:45:00,1.2798,1.28025,1.27925,1.2796,258000000.0
2009-05-15 13:50:00,1.2797,1.2803,1.2787,1.2799,228600000.0
2009-05-15 13:55:00,1.27995,1.28035,1.2785,1.28025,430800000.0
2009-05-15 14:00:00,1.28055,1.2806,1.2784,1.27945,419800000.0
2009-05-15 14:05:00,1.2794,1.2827,1.2793,1.2822,438600000.0
2009-05-15 14:10:00,1.2824,1.28285,1.28115,1.28285,417800000.0
2009-05-15 14:15:00,1.2829,1.2838,1.2816,1.28245,543500000.0
2009-05-15 14:20:00,1.2826,1.28285,1.28105,1.28215,445000000.0
2009-05-15 14:25:00,1.2822,1.2823,1.2795,1.2796,353400000.0
2009-05-15 14:30:00,1.2795,1.28165,1.2794,1.2807,534600000.0
2009-05-15 14:35:00,1.28035,1.2809,1.2793,1.28025,401800000.0
2009-05-15 14:40:00,1.28025,1.2805,1.2791,1.27975,333200000.0
2009-05-15 14:45:00,1.27975,1.2813,1.27955,1.27995,523800000.0
2009-05-15 14:50:00,1.27985,1.28045,1.2796,1.28035,456400000.0
2009-05-15 14:55:00,1.28035,1.28115,1.2797,1.28085,539200000.0
2009-05-15 15:00:00,1.2809,1.2809,1.27965,1.28045,319000000.0
2009-05-15 15:05:00,1.2805,1.2807,1.2797,1.27975,243000000.0
2009-05-15 15:10:00,1.27995,1.28035,1.27965,1.27975,295200000.0
2009-05-15 15:15:00,1.27975,1.28025,1.27805,1.27835,411800000.0
2009-05-15 15:20:00,1.2783,1.2799,1.2783,1.2785,627200000.0
2009-05-15 15:25:00,1.27865,1.27975,1.27845,1.27935,556200000.0
2009-05-15 15:30:00,1.2795,1.2803,1.27865,1.2791,539600000.0
2009-05-15 15:35:00,1.2791,1.28185,1.2788,1.28155,677400000.0
2009-05-15 15:40:00,1.28155,1.2826,1.2809,1.28205,584600000.0
2009-05-15 15:45:00,1.2821,1.28275,1.28135,1.28265,581400000.0
2009-05-15 15:50:00,1.28265,1.28305,1.28095,1.28095,656200000.0
2009-05-15 15:55:00,1.2809,1.28295,1.28085,1.28095,450800000.0
2009-05-15 16:00:00,1.28095,1.2824,1.2807,1.28135,545600000.0
2009-05-15 16:05:00,1.2814,1.28235,1.28075,1.28215,561200000.0
2009-05-15 16:10:00,1.28205,1.28255,1.2806,1.2821,566400000.0
2009-05-15 16:15:00,1.2821,1.28225,1.2795,1.27955,489600000.0
2009-05-15 16:20:00,1.27965,1.28135,1.2796,1.28115,503000000.0
2009-05-15 16:25:00,1.2812,1.28185,1.2799,1.2808,533800000.0
2009-05-15 16:30:00,1.28085,1.28135,1.2794,1.28135,724800000.0
2009-05-15 16:35:00,1.2813,1.2814,1.27895,1.28025,573200000.0
2009-05-15 16:40:00,1.28015,1.28035,1.2782,1.2784,652000000.0
2009-05-15 16:45:00,1.2784,1.2803,1.27835,1.28005,467800000.0
2009-05-15 16:50:00,1.28015,1.28055,1.2792,1.28,569800000.0
2009-05-15 16:55:00,1.28,1.28085,1.27855,1.28035,559400000.0
2009-05-15 17:00:00,1.2805,1.2809,1.27905,1.2802,464000000.0
2009-05-15 17:05:00,1.2802,1.2815,1.27895,1.2811,685000000.0
2009-05-15 17:10:00,1.2811,1.283,1.28025,1.2819,471600000.0
2009-05-15 17:15:00,1.28165,1.282,1.2798,1.28055,470400000.0
2009-05-15 17:20:00,1.2807,1.28095,1.27945,1.2802,511400000.0
2009-05-15 17:25:00,1.28015,1.28145,1.27975,1.28085,551400000.0
2009-05-15 17:30:00,1.2811,1.2811,1.27855,1.27905,528400000.0
2009-05-15 17:35:00,1.2791,1.28075,1.27815,1.2796,439800000.0
2009-05-15 17:40:00,1.2796,1.2819,1.27915,1.2799,561400000.0
2009-05-15 17:45:00,1.2799,1.2819,1.2797,1.28065,425400000.0
2009-05-15 17:50:00,1.2807,1.2815,1.28005,1.28145,460800000.0
2009-05-15 17:55:00,1.28145,1.2816,1.27955,1.27995,522000000.0
2009-05-15 18:00:00,1.28,1.28045,1.2791,1.27935,309200000.0
2009-05-15 18:05:00,1.27965,1.2805,1.279,1.28025,219600000.0
2009-05-15 18:10:00,1.27985,1.28085,1.27975,1.2808,286800000.0
2009-05-15 18:15:00,1.2805,1.28065,1.2797,1.28,346200000.0
2009-05-15 18:20:00,1.28,1.2816,1.27905,1.2807,395400000.0
2009-05-15 18:25:00,1.2808,1.28145,1.28015,1.28045,160600000.0
2009-05-15 18:30:00,1.2806,1.2819,1.28015,1.28095,323000000.0
2009-05-15 18:35:00,1.281,1.28155,1.27985,1.28085,220800000.0
2009-05-15 18:40:00,1.28095,1.28165,1.2803,1.28095,247600000.0
2009-05-15 18:45:00,1.28105,1.28125,1.2801,1.281,194800000.0
2009-05-15 18:50:00,1.281,1.28115,1.28,1.2804,130000000.0
2009-05-15 18:55:00,1.2805,1.28235,1.27995,1.28065,236000000.0
2009-05-15 19:00:00,1.28055,1.28335,1.27945,1.2832,423400000.0
2009-05-15 19:05:00,1.2833,1.2833,1.281,1.28275,268200000.0
2009-05-15 19:10:00,1.2828,1.28345,1.28145,1.2831,200800000.0
2009-05-15 19:15:00,1.28325,1.28375,1.2815,1.28165,299000000.0
2009-05-15 19:20:00,1.28165,1.28225,1.28125,1.282,182800000.0
2009-05-15 19:25:00,1.282,1.282,1.2799,1.2816,441800000.0
2009-05-15 19:30:00,1.2815,1.2823,1.28045,1.28075,399800000.0
2009-05-15 19:35:00,1.2809,1.2826,1.27925,1.28085,547800000.0
2009-05-15 19:40:00,1.28045,1.28125,1.279,1.28005,474000000.0
2009-05-15 19:45:00,1.28,1.2801,1.27725,1.2784,614000000.0
2009-05-15 19:50:00,1.2784,1.28015,1.2774,1.27905,423600000.0
2009-05-15 19:55:00,1.2791,1.2803,1.2788,1.2793,307200000.0
2009-05-15 20:00:00,1.27925,1.27965,1.27815,1.2786,244600000.0
2009-05-15 20:05:00,1.2784,1.2788,1.2771,1.27875,218000000.0
2009-05-15 20:10:00,1.27885,1.2801,1.2788,1.27895,276200000.0
2009-05-15 20:15:00,1.27895,1.28025,1.2785,1.2794,393800000.0
2009-05-15 20:20:00,1.2795,1.2806,1.27915,1.27965,353400000.0
2009-05-15 20:25:00,1.2797,1.2801,1.2781,1.27915,368200000.0
2009-05-15 20:30:00,1.2789,1.27965,1.27835,1.27915,149400000.0
2009-05-15 20:35:00,1.2793,1.28185,1.27875,1.28165,353800000.0
2009-05-15 20:40:00,1.28155,1.28165,1.2801,1.2816,270400000.0
2009-05-15 20:45:00,1.28155,1.28155,1.2796,1.2799,290800000.0
2009-05-15 20:50:00,1.27985,1.2811,1.27955,1.2811,341400000.0
2009-05-15 20:55:00,1.28115,1.282,1.28015,1.2803,269800000.0
2009-05-15 21:00:00,1.28035,1.28145,1.27815,1.27845,383800000.0
2009-05-15 21:05:00,1.27855,1.2807,1.27845,1.2793,372800000.0
2009-05-15 21:10:00,1.2795,1.2803,1.27925,1.28025,160800000.0
2009-05-15 21:15:00,1.28035,1.2806,1.27895,1.2792,389800000.0
2009-05-15 21:20:00,1.2794,1.28125,1.2794,1.28115,387400000.0
2009-05-15 21:25:00,1.28135,1.2815,1.2797,1.2797,362600000.0
2009-05-15 21:30:00,1.2798,1.2801,1.27895,1.27945,377800000.0
2009-05-15 21:35:00,1.2796,1.2803,1.27865,1.27945,337200000.0
2009-05-15 21:40:00,1.27945,1.28075,1.2791,1.2807,172800000.0
2009-05-15 21:45:00,1.2805,1.28055,1.27848,1.27863,252200000.0
2009-05-15 21:50:00,1.27935,1.2794,1.27715,1.2774,198600000.0
2009-05-15 21:55:00,1.2775,1.2789,1.2771,1.2781,192600000.0
2009-05-15 22:00:00,1.2782,1.27995,1.27695,1.27885,147600000.0
2009-05-15 22:05:00,1.279,1.2803,1.27855,1.2789,109000000.0
2009-05-15 22:10:00,1.27955,1.2798,1.2787,1.2791,62000000.0
2009-05-15 22:15:00,1.27925,1.27945,1.27815,1.279,39200000.0
2009-05-15 22:20:00,1.279,1.27985,1.2779,1.2779,83600000.0
2009-05-15 22:25:00,1.27765,1.27845,1.27688,1.27845,43000000.0
2009-05-15 22:30:00,1.27845,1.27885,1.27743,1.27885,54400000.0
2009-05-15 22:35:00,1.27895,1.27895,1.27772,1.2788,47200000.0
2009-05-15 22:40:00,1.2787,1.27895,1.27811,1.27817,67600000.0
2009-05-15 22:45:00,1.27812,1.2799,1.27801,1.2783,98400000.0
2009-05-15 22:50:00,1.27845,1.27975,1.27845,1.279,64000000.0
2009-05-15 22:55:00,1.27905,1.28015,1.2783,1.27881,164600000.0
2009-05-17 23:00:00,1.27695,1.2778,1.27695,1.2771,26400000.0
2009-05-17 23:05:00,1.27745,1.27745,1.27615,1.27685,28000000.0
2009-05-17 23:10:00,1.27695,1.27695,1.2766,1.27695,12400000.0
2009-05-17 23:20:00,1.27715,1.2773,1.2771,1.27725,14400000.0
2009-05-17 23:25:00,1.2778,1.27795,1.27715,1.2773,10000000.0
2009-05-17 23:30:00,1.2773,1.2779,1.2748,1.2779,44000000.0
2009-05-17 23:35:00,1.2777,1.2782,1.2777,1.27785,41000000.0
2009-05-17 23:40:00,1.27785,1.27855,1.27785,1.2784,13600000.0
2009-05-17 23:45:00,1.2782,1.27825,1.2782,1.27825,20000000.0
2009-05-17 23:50:00,1.27825,1.27825,1.27825,1.27825,20000000.0
2009-05-17 23:55:00,1.27825,1.27825,1.27615,1.27735,32000000.0
2009-05-18 00:00:00,1.27735,1.27965,1.277,1.27735,84000000.0
2009-05-18 00:05:00,1.27735,1.2783,1.27735,1.2783,22600000.0
2009-05-18 00:10:00,1.2783,1.2796,1.27725,1.27925,109200000.0
2009-05-18 00:15:00,1.27945,1.27945,1.279,1.27935,59200000.0
2009-05-18 00:20:00,1.27945,1.28085,1.27945,1.28065,205200000.0
2009-05-18 00:25:00,1.28055,1.28055,1.2779,1.2787,287600000.0
2009-05-18 00:30:00,1.279,1.27925,1.2782,1.27925,141600000.0
2009-05-18 00:35:00,1.27905,1.27945,1.2781,1.2791,130600000.0
2009-05-18 00:40:00,1.27905,1.2797,1.2781,1.27855,183400000.0
2009-05-18 00:45:00,1.27865,1.28135,1.27855,1.28025,189600000.0
2009-05-18 00:50:00,1.2804,1.2811,1.2798,1.2809,211000000.0
2009-05-18 00:55:00,1.28065,1.28115,1.28,1.2811,87400000.0
2009-05-18 01:00:00,1.2811,1.2824,1.28085,1.28085,72000000.0
2009-05-18 01:05:00,1.2805,1.28165,1.2805,1.28135,38400000.0
2009-05-18 01:10:00,1.2809,1.2821,1.28015,1.281,130800000.0
2009-05-18 01:15:00,1.2809,1.28105,1.2784,1.2788,111800000.0
2009-05-18 01:20:00,1.2789,1.27915,1.2784,1.2787,78800000.0
2009-05-18 01:25:00,1.2787,1.2789,1.27685,1.27875,200400000.0
2009-05-18 01:30:00,1.27875,1.2793,1.2772,1.2783,97600000.0
2009-05-18 01:35:00,1.27835,1.2788,1.2772,1.27735,318000000.0
2009-05-18 01:40:00,1.2773,1.27845,1.27625,1.27835,204400000.0
2009-05-18 01:45:00,1.2783,1.2792,1.2779,1.27865,66800000.0
2009-05-18 01:50:00,1.27865,1.27945,1.2779,1.2785,108600000.0
2009-05-18 01:55:00,1.2783,1.27855,1.27695,1.27765,173000000.0
2009-05-18 02:00:00,1.2777,1.2786,1.2768,1.27795,375600000.0
2009-05-18 02:05:00,1.27805,1.27865,1.27755,1.2778,302800000.0
2009-05-18 02:10:00,1.27785,1.27855,1.27665,1.277,354800000.0
2009-05-18 02:15:00,1.277,1.2778,1.27615,1.27675,319600000.0
2009-05-18 02:20:00,1.2768,1.27795,1.2766,1.2774,628200000.0
2009-05-18 02:25:00,1.2774,1.278,1.2767,1.27765,488600000.0
2009-05-18 02:30:00,1.27765,1.27775,1.2761,1.277,251000000.0
2009-05-18 02:35:00,1.2769,1.27745,1.27595,1.27595,306200000.0
2009-05-18 02:40:00,1.27605,1.27765,1.27585,1.277,352400000.0
2009-05-18 02:45:00,1.27715,1.27805,1.27645,1.2767,278600000.0
2009-05-18 02:50:00,1.2767,1.2775,1.2761,1.27675,383200000.0
2009-05-18 02:55:00,1.2769,1.2778,1.2764,1.27775,224400000.0
2009-05-18 03:00:00,1.27785,1.27805,1.27545,1.27745,743200000.0
2009-05-18 03:05:00,1.27755,1.27825,1.2764,1.27665,617200000.0
2009-05-18 03:10:00,1.27665,1.278,1.27605,1.27605,523000000.0
2009-05-18 03:15:00,1.276,1.2781,1.2758,1.2771,602600000.0
2009-05-18 03:20:00,1.277,1.2779,1.2758,1.27665,615600000.0
2009-05-18 03:25:00,1.2766,1.2778,1.2756,1.2772,380800000.0
2009-05-18 03:30:00,1.27725,1.2783,1.2754,1.27695,535800000.0
2009-05-18 03:35:00,1.2769,1.2776,1.2769,1.27735,212400000.0
2009-05-18 03:40:00,1.27735,1.27745,1.27535,1.2754,536400000.0
2009-05-18 03:45:00,1.27535,1.27685,1.27535,1.2766,463600000.0
2009-05-18 03:50:00,1.2766,1.2772,1.27495,1.27535,449400000.0
2009-05-18 03:55:00,1.27545,1.27745,1.2752,1.27675,514800000.0
2009-05-18 04:00:00,1.2768,1.2777,1.27665,1.27755,192800000.0
2009-05-18 04:05:00,1.27775,1.27775,1.27665,1.27735,347200000.0
2009-05-18 04:10:00,1.2775,1.2777,1.27655,1.27685,459200000.0
2009-05-18 04:15:00,1.27685,1.2773,1.27625,1.27665,329600000.0
2009-05-18 04:20:00,1.27675,1.27745,1.27635,1.277,397800000.0
2009-05-18 04:25:00,1.27695,1.27755,1.2751,1.27655,407200000.0
2009-05-18 04:30:00,1.2766,1.277,1.27625,1.27695,91000000.0
2009-05-18 04:35:00,1.277,1.27825,1.27655,1.27785,130000000.0
2009-05-18 04:40:00,1.2778,1.27795,1.27745,1.2776,46800000.0
2009-05-18 04:45:00,1.27765,1.27765,1.27675,1.2768,74000000.0
2009-05-18 04:50:00,1.2769,1.27695,1.27665,1.2767,83200000.0
2009-05-18 04:55:00,1.27665,1.27675,1.27565,1.27635,291000000.0
2009-05-18 05:00:00,1.2763,1.2769,1.2752,1.2765,247600000.0
2009-05-18 05:05:00,1.2765,1.27665,1.2759,1.27595,133200000.0
2009-05-18 05:10:00,1.27595,1.27635,1.27445,1.27575,105200000.0
2009-05-18 05:15:00,1.2758,1.27635,1.27545,1.2759,74000000.0
2009-05-18 05:20:00,1.276,1.2765,1.27475,1.2763,137000000.0
2009-05-18 05:25:00,1.2763,1.27645,1.27545,1.27625,64000000.0
2009-05-18 05:30:00,1.27635,1.2766,1.275,1.27535,199200000.0
2009-05-18 05:35:00,1.2753,1.2774,1.275,1.27605,167200000.0
2009-05-18 05:40:00,1.27615,1.27655,1.2756,1.27565,171800000.0
2009-05-18 05:45:00,1.2757,1.2763,1.27515,1.276,151000000.0
2009-05-18 05:50:00,1.2759,1.27615,1.27545,1.27605,28800000.0
2009-05-18 05:55:00,1.2761,1.27615,1.2748,1.27585,115000000.0
2009-05-18 06:00:00,1.27565,1.276,1.2754,1.276,134400000.0
2009-05-18 06:05:00,1.27565,1.2765,1.27565,1.27595,40400000.0
2009-05-18 06:10:00,1.2759,1.276,1.2754,1.27555,75600000.0
2009-05-18 06:15:00,1.2757,1.27605,1.2755,1.276,58800000.0
2009-05-18 06:20:00,1.27605,1.2766,1.27605,1.2762,72800000.0
2009-05-18 06:25:00,1.2763,1.2769,1.27605,1.27635,120000000.0
2009-05-18 06:30:00,1.27645,1.27685,1.27615,1.27685,76000000.0
2009-05-18 06:35:00,1.27705,1.2772,1.27575,1.2759,143600000.0
2009-05-18 06:40:00,1.2761,1.2771,1.2756,1.2766,179600000.0
2009-05-18 06:45:00,1.27665,1.2768,1.27615,1.27615,62800000.0
2009-05-18 06:50:00,1.2761,1.27675,1.2749,1.276,308200000.0
2009-05-18 06:55:00,1.2759,1.2762,1.27515,1.27585,79200000.0
2009-05-18 07:00:00,1.276,1.276,1.27555,1.2759,41800000.0
2009-05-18 07:05:00,1.27595,1.27625,1.27529,1.2762,21600000.0
2009-05-18 07:10:00,1.27625,1.2774,1.27585,1.2773,109000000.0
2009-05-18 07:15:00,1.2774,1.27775,1.27625,1.2766,269800000.0
2009-05-18 07:20:00,1.2767,1.27795,1.2765,1.27785,223200000.0
2009-05-18 07:25:00,1.2778,1.27825,1.2774,1.278,238200000.0
2009-05-18 07:30:00,1.2779,1.27855,1.2775,1.278,226000000.0
2009-05-18 07:35:00,1.2781,1.2782,1.27685,1.27755,212400000.0
2009-05-18 07:40:00,1.2775,1.27825,1.2773,1.27785,86800000.0
2009-05-18 07:45:00,1.2779,1.2781,1.2775,1.2778,92600000.0
2009-05-18 07:50:00,1.27785,1.27845,1.27745,1.278,220400000.0
2009-05-18 07:55:00,1.2779,1.279,1.27735,1.27885,223800000.0
2009-05-18 08:00:00,1.2788,1.27885,1.27725,1.27875,363600000.0
2009-05-18 08:05:00,1.27875,1.27955,1.2775,1.2786,524200000.0
2009-05-18 08:10:00,1.27855,1.27925,1.27805,1.27845,410800000.0
2009-05-18 08:15:00,1.2785,1.27885,1.27815,1.27845,221000000.0
2009-05-18 08:20:00,1.2788,1.2788,1.27815,1.27815,217400000.0
2009-05-18 08:25:00,1.2787,1.2796,1.27805,1.2788,445600000.0
2009-05-18 08:30:00,1.27885,1.27935,1.27805,1.2786,361600000.0
2009-05-18 08:35:00,1.27855,1.27905,1.27815,1.2786,287000000.0
2009-05-18 08:40:00,1.27865,1.28,1.27865,1.2796,285200000.0
2009-05-18 08:45:00,1.2797,1.28035,1.2788,1.2799,409800000.0
2009-05-18 08:50:00,1.2799,1.2809,1.27895,1.2796,341200000.0
2009-05-18 08:55:00,1.2796,1.2808,1.2791,1.2804,410400000.0
2009-05-18 09:00:00,1.28045,1.282,1.2799,1.2818,446600000.0
2009-05-18 09:05:00,1.2818,1.2823,1.2808,1.2814,595200000.0
2009-05-18 09:10:00,1.2814,1.2827,1.2803,1.28175,594000000.0
2009-05-18 09:15:00,1.2819,1.28275,1.28125,1.28125,615800000.0
2009-05-18 09:20:00,1.2814,1.28245,1.2811,1.2821,588600000.0
2009-05-18 09:25:00,1.28215,1.2826,1.28135,1.2822,618000000.0
2009-05-18 09:30:00,1.28215,1.283,1.2819,1.2823,364400000.0
2009-05-18 09:35:00,1.2821,1.28285,1.28165,1.28185,406000000.0
2009-05-18 09:40:00,1.2819,1.2831,1.2816,1.28305,410800000.0
2009-05-18 09:45:00,1.28315,1.2832,1.28215,1.2829,421200000.0
2009-05-18 09:50:00,1.283,1.28385,1.2828,1.28345,540800000.0
2009-05-18 09:55:00,1.2835,1.28365,1.282,1.28215,321400000.0
2009-05-18 10:00:00,1.28215,1.2831,1.28205,1.2829,374800000.0
2009-05-18 10:05:00,1.28295,1.28445,1.28275,1.2842,502000000.0
2009-05-18 10:10:00,1.2842,1.2848,1.2832,1.28415,479200000.0
2009-05-18 10:15:00,1.28425,1.2844,1.2829,1.2833,525400000.0
2009-05-18 10:20:00,1.28325,1.2835,1.28185,1.2826,343600000.0
2009-05-18 10:25:00,1.2826,1.2829,1.2817,1.2823,193000000.0
2009-05-18 10:30:00,1.28235,1.2838,1.28185,1.28335,357400000.0
2009-05-18 10:35:00,1.28345,1.28385,1.2827,1.2834,173400000.0
2009-05-18 10:40:00,1.2834,1.2845,1.2829,1.28395,641200000.0
2009-05-18 10:45:00,1.28405,1.28405,1.28225,1.28275,414400000.0
2009-05-18 10:50:00,1.28275,1.2837,1.2826,1.28261,329800000.0
2009-05-18 10:55:00,1.28268,1.2843,1.28241,1.28415,417000000.0
2009-05-18 11:00:00,1.28405,1.2854,1.2839,1.2839,435400000.0
2009-05-18 11:05:00,1.2841,1.28455,1.2833,1.28385,476600000.0
2009-05-18 11:10:00,1.28375,1.284,1.2827,1.2833,455800000.0
2009-05-18 11:15:00,1.2833,1.28395,1.28265,1.28325,464600000.0
2009-05-18 11:20:00,1.2833,1.2835,1.2828,1.2831,382000000.0
2009-05-18 11:25:00,1.2832,1.284,1.2828,1.2838,312200000.0
2009-05-18 11:30:00,1.284,1.2842,1.28305,1.2833,638400000.0
2009-05-18 11:35:00,1.2833,1.2838,1.28275,1.2832,280800000.0
2009-05-18 11:40:00,1.2832,1.28365,1.2823,1.2829,616000000.0
2009-05-18 11:45:00,1.283,1.2842,1.28205,1.28405,579800000.0
2009-05-18 11:50:00,1.2841,1.2847,1.2828,1.2831,359800000.0
2009-05-18 11:55:00,1.2831,1.28385,1.2821,1.28365,442000000.0
2009-05-18 12:00:00,1.28355,1.2848,1.2829,1.2843,582200000.0
2009-05-18 12:05:00,1.28425,1.2857,1.2841,1.28455,549400000.0
2009-05-18 12:10:00,1.28475,1.28495,1.28405,1.28415,479200000.0
2009-05-18 12:15:00,1.2843,1.28515,1.28395,1.28405,436600000.0
2009-05-18 12:20:00,1.28405,1.28485,1.28395,1.28485,248800000.0
2009-05-18 12:25:00,1.2847,1.285,1.28335,1.28395,375800000.0
2009-05-18 12:30:00,1.28395,1.28545,1.28315,1.28345,596600000.0
2009-05-18 12:35:00,1.2836,1.286,1.28355,1.28435,630800000.0
2009-05-18 12:40:00,1.28435,1.28575,1.2838,1.285,642600000.0
2009-05-18 12:45:00,1.285,1.2861,1.2847,1.2853,483400000.0
2009-05-18 12:50:00,1.28525,1.28575,1.2839,1.28465,571800000.0
2009-05-18 12:55:00,1.28435,1.28515,1.28375,1.285,359000000.0
2009-05-18 13:00:00,1.2851,1.2855,1.28455,1.28455,153000000.0
2009-05-18 13:05:00,1.28455,1.28485,1.2838,1.2843,400000000.0
2009-05-18 13:10:00,1.2842,1.2856,1.28395,1.2855,345200000.0
2009-05-18 13:15:00,1.28555,1.28555,1.28385,1.284,257800000.0
2009-05-18 13:20:00,1.2841,1.28515,1.284,1.2844,258000000.0
2009-05-18 13:25:00,1.2845,1.2847,1.2836,1.2843,175800000.0
2009-05-18 13:30:00,1.28425,1.2851,1.28365,1.284,580600000.0
2009-05-18 13:35:00,1.2841,1.2855,1.28395,1.28455,390600000.0
2009-05-18 13:40:00,1.28445,1.28585,1.28305,1.2852,789800000.0
2009-05-18 13:45:00,1.2853,1.28545,1.28405,1.28525,538800000.0
2009-05-18 13:50:00,1.2853,1.28565,1.2846,1.28495,492800000.0
2009-05-18 13:55:00,1.28515,1.2858,1.28465,1.2852,555600000.0
2009-05-18 14:00:00,1.2854,1.28575,1.2845,1.2851,495400000.0
2009-05-18 14:05:00,1.28515,1.2862,1.28445,1.2853,446600000.0
2009-05-18 14:10:00,1.28525,1.28635,1.2842,1.28525,547200000.0
2009-05-18 14:15:00,1.28535,1.2861,1.2845,1.2854,392600000.0
2009-05-18 14:20:00,1.2854,1.28575,1.2852,1.28545,312000000.0
2009-05-18 14:25:00,1.2856,1.28595,1.28435,1.2853,370600000.0
2009-05-18 14:30:00,1.28515,1.28635,1.2846,1.2861,398800000.0
2009-05-18 14:35:00,1.2861,1.2867,1.2853,1.28595,515000000.0
2009-05-18 14:40:00,1.286,1.2862,1.28485,1.28505,845600000.0
2009-05-18 14:45:00,1.285,1.2857,1.2846,1.28535,482400000.0
2009-05-18 14:50:00,1.2853,1.28675,1.2852,1.2866,645800000.0
2009-05-18 14:55:00,1.2864,1.2867,1.28515,1.2862,606200000.0
2009-05-18 15:00:00,1.28615,1.2866,1.28465,1.28545,474000000.0
2009-05-18 15:05:00,1.2857,1.2866,1.2855,1.28645,435000000.0
2009-05-18 15:10:00,1.28645,1.287,1.28605,1.28645,531200000.0
2009-05-18 15:15:00,1.28645,1.2876,1.28565,1.28585,424200000.0
2009-05-18 15:20:00,1.28585,1.28655,1.2849,1.2853,595200000.0
2009-05-18 15:25:00,1.2852,1.28655,1.2846,1.28615,494600000.0
2009-05-18 15:30:00,1.2862,1.28685,1.2845,1.2864,832600000.0
2009-05-18 15:35:00,1.2865,1.28675,1.28525,1.2854,762800000.0
2009-05-18 15:40:00,1.2854,1.2861,1.2844,1.28535,801400000.0
2009-05-18 15:45:00,1.28545,1.28595,1.28475,1.2851,839600000.0
2009-05-18 15:50:00,1.2852,1.28615,1.2843,1.28575,760200000.0
2009-05-18 15:55:00,1.28575,1.28615,1.28435,1.285,541400000.0
2009-05-18 16:00:00,1.28495,1.2864,1.2847,1.2857,701800000.0
2009-05-18 16:05:00,1.2857,1.28665,1.28545,1.2862,660800000.0
2009-05-18 16:10:00,1.28625,1.28685,1.28445,1.28605,759200000.0
2009-05-18 16:15:00,1.2859,1.2871,1.28545,1.28685,775600000.0
2009-05-18 16:20:00,1.2868,1.2871,1.2855,1.28575,534200000.0
2009-05-18 16:25:00,1.28575,1.2865,1.28555,1.286,685600000.0
2009-05-18 16:30:00,1.286,1.28655,1.2853,1.28555,867600000.0
2009-05-18 16:35:00,1.2855,1.2866,1.28525,1.2857,632000000.0
2009-05-18 16:40:00,1.2857,1.28645,1.2854,1.28585,653200000.0
2009-05-18 16:45:00,1.2857,1.2862,1.28485,1.2853,402200000.0
2009-05-18 16:50:00,1.28535,1.28605,1.2849,1.28525,349400000.0
2009-05-18 16:55:00,1.2853,1.28735,1.2851,1.28735,820400000.0
2009-05-18 17:00:00,1.28735,1.28785,1.2865,1.28745,531600000.0
2009-05-18 17:05:00,1.28745,1.288,1.2865,1.28715,352000000.0
2009-05-18 17:10:00,1.28695,1.2877,1.2868,1.28735,375600000.0
2009-05-18 17:15:00,1.28735,1.28755,1.2858,1.28615,502600000.0
2009-05-18 17:20:00,1.28595,1.2877,1.28595,1.2869,570400000.0
2009-05-18 17:25:00,1.28685,1.2875,1.286,1.28685,433600000.0
2009-05-18 17:30:00,1.28685,1.2871,1.286,1.286,397600000.0
2009-05-18 17:35:00,1.28615,1.2867,1.28475,1.28545,519800000.0
2009-05-18 17:40:00,1.28545,1.2869,1.2854,1.28605,395000000.0
2009-05-18 17:45:00,1.28635,1.2868,1.2851,1.28575,631600000.0
2009-05-18 17:50:00,1.28575,1.286,1.2843,1.28465,346200000.0
2009-05-18 17:55:00,1.2847,1.2853,1.2842,1.28505,410200000.0
2009-05-18 18:00:00,1.2851,1.2863,1.28455,1.2855,167200000.0
2009-05-18 18:05:00,1.28525,1.28575,1.2849,1.28575,135800000.0
2009-05-18 18:10:00,1.286,1.286,1.28475,1.2849,101200000.0
2009-05-18 18:15:00,1.285,1.2863,1.2845,1.2856,127200000.0
2009-05-18 18:20:00,1.2855,1.287,1.2854,1.2869,191200000.0
2009-05-18 18:25:00,1.287,1.28755,1.2863,1.2871,285000000.0
2009-05-18 18:30:00,1.2872,1.2876,1.2864,1.2868,450600000.0
2009-05-18 18:35:00,1.2868,1.28775,1.28595,1.28715,381200000.0
2009-05-18 18:40:00,1.28715,1.2877,1.286,1.28665,409400000.0
2009-05-18 18:45:00,1.28665,1.2869,1.2848,1.28555,344800000.0
2009-05-18 18:50:00,1.2855,1.2871,1.2853,1.28565,370800000.0
2009-05-18 18:55:00,1.2857,1.2871,1.28545,1.28675,363000000.0
2009-05-18 19:00:00,1.28665,1.2869,1.28455,1.28635,297600000.0
2009-05-18 19:05:00,1.286,1.289,1.2849,1.2868,432000000.0
2009-05-18 19:10:00,1.2868,1.2883,1.2858,1.286,234000000.0
2009-05-18 19:15:00,1.2859,1.28715,1.28585,1.28635,182200000.0
2009-05-18 19:20:00,1.2866,1.28795,1.28625,1.2878,177600000.0
2009-05-18 19:25:00,1.2877,1.28815,1.28635,1.28815,133000000.0
2009-05-18 19:30:00,1.2882,1.2882,1.28595,1.2862,88600000.0
2009-05-18 19:35:00,1.28615,1.28685,1.28595,1.2867,81600000.0
2009-05-18 19:40:00,1.2867,1.28795,1.2859,1.2871,241200000.0
2009-05-18 19:45:00,1.287,1.2879,1.28695,1.28715,146000000.0
2009-05-18 19:50:00,1.2871,1.28755,1.2866,1.28665,93400000.0
2009-05-18 19:55:00,1.2868,1.2873,1.2866,1.28685,124800000.0
2009-05-18 20:00:00,1.2868,1.28725,1.2866,1.28695,123800000.0
2009-05-18 20:05:00,1.28685,1.28735,1.2864,1.28695,129000000.0
2009-05-18 20:10:00,1.28685,1.28725,1.28545,1.2858,270000000.0
2009-05-18 20:15:00,1.2858,1.2872,1.28545,1.287,197800000.0
2009-05-18 20:20:00,1.287,1.2878,1.2863,1.28665,228800000.0
2009-05-18 20:25:00,1.28655,1.2875,1.2858,1.28675,389800000.0
2009-05-18 20:30:00,1.2871,1.2872,1.28545,1.2856,352200000.0
2009-05-18 20:35:00,1.2857,1.2867,1.28565,1.2864,200800000.0
2009-05-18 20:40:00,1.28655,1.2873,1.28625,1.287,198800000.0
2009-05-18 20:45:00,1.287,1.2876,1.2858,1.2872,189800000.0
2009-05-18 20:50:00,1.2868,1.2877,1.2868,1.2874,182000000.0
2009-05-18 20:55:00,1.2873,1.2876,1.28635,1.28635,162000000.0
2009-05-18 21:00:00,1.2865,1.28665,1.28585,1.28645,160400000.0
2009-05-18 21:05:00,1.28625,1.2876,1.28615,1.28618,165600000.0
2009-05-18 21:10:00,1.2869,1.2869,1.2856,1.2858,65600000.0
2009-05-18 21:15:00,1.2858,1.28665,1.28565,1.28595,244200000.0
2009-05-18 21:20:00,1.28585,1.28605,1.2854,1.2855,107600000.0
2009-05-18 21:25:00,1.2855,1.28665,1.2851,1.28565,210800000.0
2009-05-18 21:30:00,1.2856,1.28725,1.2854,1.28725,177200000.0
2009-05-18 21:35:00,1.28735,1.28745,1.2862,1.28675,129000000.0
2009-05-18 21:40:00,1.28675,1.2868,1.2858,1.2867,244400000.0
2009-05-18 21:45:00,1.2868,1.288,1.2864,1.28705,317200000.0
2009-05-18 21:50:00,1.2866,1.28765,1.28645,1.28735,425400000.0
2009-05-18 21:55:00,1.2874,1.28825,1.28635,1.28725,453800000.0
2009-05-18 22:00:00,1.28735,1.2877,1.28605,1.28605,228800000.0
2009-05-18 22:05:00,1.28605,1.28645,1.2857,1.28605,115600000.0
2009-05-18 22:10:00,1.2862,1.28645,1.28575,1.28635,83600000.0
2009-05-18 22:15:00,1.28635,1.2864,1.28515,1.2855,155600000.0
2009-05-18 22:20:00,1.2855,1.28645,1.2855,1.2858,149600000.0
2009-05-18 22:25:00,1.2858,1.2863,1.28545,1.28565,119600000.0
2009-05-18 22:30:00,1.2857,1.2865,1.28565,1.2865,119200000.0
2009-05-18 22:35:00,1.2865,1.28665,1.28625,1.28645,33200000.0
2009-05-18 22:40:00,1.28655,1.2867,1.286,1.28605,54000000.0
2009-05-18 22:45:00,1.28605,1.28635,1.2848,1.28495,150200000.0
2009-05-18 22:50:00,1.28495,1.2856,1.2849,1.2854,78800000.0
2009-05-18 22:55:00,1.28535,1.28595,1.2852,1.28595,65400000.0
2009-05-18 23:00:00,1.2855,1.2855,1.2844,1.28535,32800000.0
2009-05-18 23:05:00,1.28535,1.28535,1.2833,1.28425,110800000.0
2009-05-18 23:10:00,1.28435,1.28505,1.28308,1.28308,44400000.0
2009-05-18 23:15:00,1.28385,1.28585,1.28385,1.28565,75000000.0
2009-05-18 23:20:00,1.28585,1.28645,1.28445,1.2848,66000000.0
2009-05-18 23:25:00,1.2849,1.28525,1.28406,1.28525,16800000.0
2009-05-18 23:30:00,1.2853,1.28625,1.2838,1.2858,99200000.0
2009-05-18 23:35:00,1.28585,1.2859,1.28468,1.28565,37200000.0
2009-05-18 23:40:00,1.2852,1.28545,1.28475,1.2851,27200000.0
2009-05-18 23:45:00,1.28525,1.28535,1.28475,1.28535,65200000.0
2009-05-18 23:50:00,1.2851,1.2851,1.2842,1.2849,31200000.0
2009-05-18 23:55:00,1.28485,1.2856,1.2843,1.2856,152800000.0
2009-05-19 00:00:00,1.2856,1.2856,1.2838,1.2846,85400000.0
2009-05-19 00:05:00,1.2846,1.2858,1.2846,1.28575,42800000.0
2009-05-19 00:10:00,1.28595,1.2865,1.285,1.2851,92200000.0
2009-05-19 00:15:00,1.28515,1.2856,1.28465,1.28485,46400000.0
2009-05-19 00:20:00,1.2845,1.2845,1.28375,1.2843,109400000.0
2009-05-19 00:25:00,1.2843,1.2845,1.28255,1.28305,173600000.0
2009-05-19 00:30:00,1.28305,1.28375,1.28224,1.28315,65800000.0
2009-05-19 00:35:00,1.28325,1.28355,1.28285,1.2832,42600000.0
2009-05-19 00:40:00,1.28325,1.2834,1.28205,1.28235,128400000.0
2009-05-19 00:45:00,1.2824,1.2835,1.2823,1.2834,89600000.0
2009-05-19 00:50:00,1.28345,1.2842,1.28285,1.28375,81400000.0
2009-05-19 00:55:00,1.28365,1.28475,1.28265,1.28315,142400000.0
2009-05-19 01:00:00,1.28315,1.2848,1.28145,1.2827,209600000.0
2009-05-19 01:05:00,1.28225,1.28265,1.28155,1.282,186000000.0
2009-05-19 01:10:00,1.2818,1.2822,1.2815,1.2822,57400000.0
2009-05-19 01:15:00,1.28215,1.28215,1.2802,1.2809,131000000.0
2009-05-19 01:20:00,1.28095,1.2815,1.2802,1.2805,187600000.0
2009-05-19 01:25:00,1.2805,1.28175,1.28035,1.28075,111400000.0
2009-05-19 01:30:00,1.2808,1.28205,1.28065,1.28135,77000000.0
2009-05-19 01:35:00,1.28115,1.28195,1.2811,1.28195,80200000.0
2009-05-19 01:40:00,1.28185,1.2824,1.2812,1.28185,87200000.0
2009-05-19 01:45:00,1.2819,1.283,1.2808,1.28255,132800000.0
2009-05-19 01:50:00,1.28275,1.2831,1.28155,1.2818,227000000.0
2009-05-19 01:55:00,1.2818,1.28315,1.28145,1.2825,264200000.0
2009-05-19 02:00:00,1.2825,1.283,1.282,1.2825,306000000.0
2009-05-19 02:05:00,1.2826,1.28345,1.28205,1.2831,313400000.0
2009-05-19 02:10:00,1.28305,1.28395,1.28235,1.28345,359200000.0
2009-05-19 02:15:00,1.28345,1.2838,1.28125,1.28215,396800000.0
2009-05-19 02:20:00,1.2822,1.28465,1.28185,1.2841,238200000.0
2009-05-19 02:25:00,1.2841,1.28435,1.2833,1.2837,296000000.0
2009-05-19 02:30:00,1.2838,1.284,1.2829,1.28345,549200000.0
2009-05-19 02:35:00,1.28345,1.28465,1.28305,1.28345,689600000.0
2009-05-19 02:40:00,1.28355,1.2848,1.28315,1.28335,552800000.0
2009-05-19 02:45:00,1.2833,1.2843,1.28325,1.28335,407200000.0
2009-05-19 02:50:00,1.28335,1.2836,1.28265,1.28265,243400000.0
2009-05-19 02:55:00,1.28265,1.2846,1.28255,1.28395,590400000.0
2009-05-19 03:00:00,1.2843,1.28505,1.2836,1.28375,853400000.0
2009-05-19 03:05:00,1.2837,1.28415,1.2829,1.2833,651800000.0
2009-05-19 03:10:00,1.28325,1.28425,1.28315,1.28355,272200000.0
2009-05-19 03:15:00,1.2836,1.2842,1.28235,1.2828,543800000.0
2009-05-19 03:20:00,1.2828,1.2836,1.28255,1.28295,258400000.0
2009-05-19 03:25:00,1.2831,1.2835,1.2821,1.2832,240600000.0
2009-05-19 03:30:00,1.2832,1.2845,1.28155,1.2823,437600000.0
2009-05-19 03:35:00,1.2824,1.28355,1.28225,1.28265,278600000.0
2009-05-19 03:40:00,1.2824,1.2832,1.2819,1.2824,327600000.0
2009-05-19 03:45:00,1.2824,1.28335,1.2816,1.28265,284600000.0
2009-05-19 03:50:00,1.28275,1.28375,1.2824,1.28295,269800000.0
2009-05-19 03:55:00,1.28285,1.2834,1.28265,1.2832,302400000.0
2009-05-19 04:00:00,1.283,1.28345,1.28235,1.2824,185600000.0
2009-05-19 04:05:00,1.2824,1.28325,1.2823,1.28325,105600000.0
2009-05-19 04:10:00,1.2832,1.2832,1.2816,1.28165,126600000.0
2009-05-19 04:15:00,1.28165,1.2823,1.28105,1.2816,330400000.0
2009-05-19 04:20:00,1.2816,1.28185,1.281,1.28125,88200000.0
2009-05-19 04:25:00,1.2813,1.28185,1.281,1.28175,322200000.0
2009-05-19 04:30:00,1.28175,1.28275,1.28155,1.2817,199400000.0
2009-05-19 04:35:00,1.28175,1.2833,1.28175,1.28275,118000000.0
2009-05-19 04:40:00,1.2827,1.2832,1.28255,1.283,171200000.0
2009-05-19 04:45:00,1.283,1.2832,1.28255,1.28295,245000000.0
2009-05-19 04:50:00,1.28295,1.2836,1.28295,1.2835,196600000.0
2009-05-19 04:55:00,1.28355,1.284,1.2833,1.2834,151200000.0
2009-05-19 05:00:00,1.2836,1.2839,1.28325,1.28335,137800000.0
2009-05-19 05:05:00,1.28335,1.2835,1.2828,1.2831,180200000.0
2009-05-19 05:10:00,1.2831,1.2831,1.282,1.28305,134600000.0
2009-05-19 05:15:00,1.28305,1.28305,1.28255,1.2827,108000000.0
2009-05-19 05:20:00,1.28275,1.28315,1.28275,1.2829,115200000.0
2009-05-19 05:25:00,1.28295,1.2835,1.2828,1.28305,128000000.0
2009-05-19 05:30:00,1.28305,1.28315,1.2825,1.2827,107200000.0
2009-05-19 05:35:00,1.2827,1.28375,1.2826,1.2831,193800000.0
2009-05-19 05:40:00,1.28305,1.2832,1.28215,1.28295,316800000.0
2009-05-19 05:45:00,1.28285,1.28325,1.28235,1.28285,418200000.0
2009-05-19 05:50:00,1.2829,1.2831,1.2823,1.2824,214800000.0
2009-05-19 05:55:00,1.2826,1.2835,1.28245,1.2835,191200000.0
2009-05-19 06:00:00,1.2834,1.2837,1.2826,1.28365,543000000.0
2009-05-19 06:05:00,1.28365,1.28405,1.28335,1.28395,354000000.0
2009-05-19 06:10:00,1.28395,1.2846,1.2827,1.2829,393400000.0
2009-05-19 06:15:00,1.2827,1.28515,1.28235,1.2843,355400000.0
2009-05-19 06:20:00,1.2842,1.28445,1.2828,1.28335,209400000.0
2009-05-19 06:25:00,1.28345,1.2844,1.28245,1.28345,325400000.0
2009-05-19 06:30:00,1.2835,1.28445,1.28275,1.28325,390600000.0
2009-05-19 06:35:00,1.28315,1.2835,1.2821,1.28295,390000000.0
2009-05-19 06:40:00,1.2835,1.2839,1.2827,1.2837,117200000.0
2009-05-19 06:45:00,1.2838,1.28435,1.28315,1.28415,133800000.0
2009-05-19 06:50:00,1.2843,1.2847,1.28305,1.2843,96200000.0
2009-05-19 06:55:00,1.2842,1.2846,1.28315,1.284,178600000.0
2009-05-19 07:00:00,1.2839,1.28405,1.2829,1.28325,171200000.0
2009-05-19 07:05:00,1.2832,1.2836,1.2819,1.283,510200000.0
2009-05-19 07:10:00,1.28305,1.28335,1.28155,1.2824,244800000.0
2009-05-19 07:15:00,1.2822,1.2828,1.28145,1.28185,166000000.0
2009-05-19 07:20:00,1.28195,1.28255,1.2809,1.28235,187200000.0
2009-05-19 07:25:00,1.28245,1.2832,1.282,1.2832,159200000.0
2009-05-19 07:30:00,1.2822,1.2834,1.28135,1.2831,228800000.0
2009-05-19 07:35:00,1.2832,1.2834,1.2829,1.28295,101600000.0
2009-05-19 07:40:00,1.28295,1.2832,1.2818,1.2829,377600000.0
2009-05-19 07:45:00,1.28305,1.28365,1.281,1.2813,204000000.0
2009-05-19 07:50:00,1.28125,1.28365,1.28125,1.28345,103600000.0
2009-05-19 07:55:00,1.2835,1.2839,1.2825,1.28325,217800000.0
2009-05-19 08:00:00,1.28315,1.2836,1.2825,1.28255,414800000.0
2009-05-19 08:05:00,1.2826,1.28335,1.2808,1.2824,582400000.0
2009-05-19 08:10:00,1.28245,1.2833,1.28215,1.2823,455200000.0
2009-05-19 08:15:00,1.2823,1.28335,1.2823,1.2832,334400000.0
2009-05-19 08:20:00,1.2832,1.28395,1.2818,1.2832,469800000.0
2009-05-19 08:25:00,1.28325,1.2838,1.28205,1.28265,294000000.0
2009-05-19 08:30:00,1.28255,1.28385,1.2825,1.2827,293200000.0
2009-05-19 08:35:00,1.2828,1.2833,1.28045,1.2809,646800000.0
2009-05-19 08:40:00,1.28095,1.2822,1.2794,1.2815,830200000.0
2009-05-19 08:45:00,1.2815,1.28175,1.2794,1.28005,597800000.0
2009-05-19 08:50:00,1.2801,1.28145,1.27885,1.27965,498400000.0
2009-05-19 08:55:00,1.27955,1.2811,1.27905,1.2794,493200000.0
2009-05-19 09:00:00,1.2794,1.2808,1.2793,1.28075,570000000.0
2009-05-19 09:05:00,1.28085,1.2811,1.27985,1.2801,437800000.0
2009-05-19 09:10:00,1.2801,1.2811,1.27955,1.28045,402400000.0
2009-05-19 09:15:00,1.28055,1.281,1.2794,1.2803,601600000.0
2009-05-19 09:20:00,1.28025,1.28065,1.27875,1.27985,520000000.0
2009-05-19 09:25:00,1.27995,1.28055,1.2789,1.28,498800000.0
2009-05-19 09:30:00,1.28,1.28165,1.2797,1.2808,562600000.0
2009-05-19 09:35:00,1.2808,1.2809,1.2796,1.2804,449200000.0
2009-05-19 09:40:00,1.28065,1.28095,1.27895,1.27895,553400000.0
2009-05-19 09:45:00,1.2789,1.27985,1.2783,1.27915,527000000.0
2009-05-19 09:50:00,1.27915,1.2805,1.2786,1.27985,616800000.0
2009-05-19 09:55:00,1.27985,1.28255,1.27915,1.2822,822600000.0
2009-05-19 10:00:00,1.28235,1.28265,1.28085,1.28115,700800000.0
2009-05-19 10:05:00,1.28145,1.2819,1.28065,1.28135,629200000.0
2009-05-19 10:10:00,1.28125,1.28215,1.27985,1.2804,680000000.0
2009-05-19 10:15:00,1.28045,1.2814,1.27995,1.2808,627600000.0
2009-05-19 10:20:00,1.2808,1.2822,1.28035,1.281,615200000.0
2009-05-19 10:25:00,1.281,1.2822,1.28065,1.2816,615600000.0
2009-05-19 10:30:00,1.28145,1.28295,1.28015,1.2809,633800000.0
2009-05-19 10:35:00,1.2807,1.2821,1.2804,1.28145,637400000.0
2009-05-19 10:40:00,1.28155,1.2821,1.2808,1.2815,442000000.0
2009-05-19 10:45:00,1.2813,1.28185,1.27985,1.28015,518600000.0
2009-05-19 10:50:00,1.28015,1.2807,1.27952,1.27999,455000000.0
2009-05-19 10:55:00,1.28005,1.28135,1.27985,1.2805,674800000.0
2009-05-19 11:00:00,1.2805,1.28215,1.2799,1.28125,890000000.0
2009-05-19 11:05:00,1.2814,1.2829,1.28035,1.2824,759800000.0
2009-05-19 11:10:00,1.2824,1.28295,1.2813,1.28205,717600000.0
2009-05-19 11:15:00,1.282,1.2828,1.2806,1.2811,559400000.0
2009-05-19 11:20:00,1.28115,1.2815,1.2796,1.2798,508000000.0
2009-05-19 11:25:00,1.2798,1.2809,1.2791,1.27975,752400000.0
2009-05-19 11:30:00,1.2798,1.28015,1.279,1.2794,587400000.0
2009-05-19 11:35:00,1.27945,1.28025,1.27915,1.27985,493600000.0
2009-05-19 11:40:00,1.2797,1.27995,1.2787,1.2798,573600000.0
2009-05-19 11:45:00,1.27965,1.281,1.2794,1.2798,457800000.0
2009-05-19 11:50:00,1.27975,1.28115,1.2795,1.2804,527400000.0
2009-05-19 11:55:00,1.2802,1.2808,1.2793,1.2805,547400000.0
2009-05-19 12:00:00,1.28055,1.281,1.27945,1.2802,392800000.0
2009-05-19 12:05:00,1.28015,1.2809,1.2797,1.28,439200000.0
2009-05-19 12:10:00,1.28,1.2808,1.28,1.28035,455600000.0
2009-05-19 12:15:00,1.2801,1.28065,1.27935,1.2801,448600000.0
2009-05-19 12:20:00,1.2801,1.2808,1.27955,1.2807,635000000.0
2009-05-19 12:25:00,1.2806,1.2814,1.27985,1.2801,488200000.0
2009-05-19 12:30:00,1.28025,1.2821,1.28025,1.28185,385800000.0
2009-05-19 12:35:00,1.2818,1.2823,1.2811,1.28215,342800000.0
2009-05-19 12:40:00,1.2823,1.2827,1.28115,1.2822,519600000.0
2009-05-19 12:45:00,1.2823,1.28255,1.28125,1.28155,509600000.0
2009-05-19 12:50:00,1.28155,1.2821,1.2807,1.28115,473800000.0
2009-05-19 12:55:00,1.28115,1.28225,1.28075,1.28155,453600000.0
2009-05-19 13:00:00,1.2815,1.2825,1.2803,1.2806,615200000.0
2009-05-19 13:05:00,1.28055,1.28235,1.2799,1.28185,439600000.0
2009-05-19 13:10:00,1.28185,1.28215,1.28165,1.28205,362200000.0
2009-05-19 13:15:00,1.28205,1.28235,1.2814,1.28205,305000000.0
2009-05-19 13:20:00,1.28205,1.2828,1.28105,1.28115,336800000.0
2009-05-19 13:25:00,1.2812,1.28235,1.28095,1.28175,420600000.0
2009-05-19 13:30:00,1.28185,1.282,1.28085,1.28115,279600000.0
2009-05-19 13:35:00,1.28095,1.28255,1.2809,1.28145,524800000.0
2009-05-19 13:40:00,1.2815,1.28265,1.2809,1.2818,565200000.0
2009-05-19 13:45:00,1.28195,1.2826,1.28135,1.28165,595400000.0
2009-05-19 13:50:00,1.2817,1.28205,1.28105,1.28135,475400000.0
2009-05-19 13:55:00,1.2814,1.28225,1.28095,1.2814,426000000.0
2009-05-19 14:00:00,1.2816,1.28235,1.28125,1.28145,495000000.0
2009-05-19 14:05:00,1.28135,1.28215,1.28125,1.28135,365800000.0
2009-05-19 14:10:00,1.2813,1.28195,1.2805,1.2811,317200000.0
2009-05-19 14:15:00,1.2811,1.28135,1.2803,1.28085,523600000.0
2009-05-19 14:20:00,1.28075,1.28165,1.2805,1.28145,480400000.0
2009-05-19 14:25:00,1.2816,1.282,1.281,1.28135,425800000.0
2009-05-19 14:30:00,1.28125,1.2834,1.2796,1.2816,719000000.0
2009-05-19 14:35:00,1.2816,1.2836,1.2813,1.28295,656200000.0
2009-05-19 14:40:00,1.28315,1.2848,1.28285,1.28445,748800000.0
2009-05-19 14:45:00,1.28445,1.28445,1.28305,1.28355,650600000.0
2009-05-19 14:50:00,1.28355,1.28395,1.2821,1.2826,551800000.0
2009-05-19 14:55:00,1.2826,1.2837,1.2819,1.28305,654600000.0
2009-05-19 15:00:00,1.2831,1.2837,1.28225,1.2833,872200000.0
2009-05-19 15:05:00,1.28345,1.28415,1.28235,1.28275,727200000.0
2009-05-19 15:10:00,1.28275,1.2843,1.28195,1.28325,868000000.0
2009-05-19 15:15:00,1.28325,1.284,1.28235,1.283,540200000.0
2009-05-19 15:20:00,1.2831,1.28345,1.28205,1.283,760200000.0
2009-05-19 15:25:00,1.283,1.2834,1.2821,1.28265,549000000.0
2009-05-19 15:30:00,1.28265,1.2835,1.2823,1.2826,677000000.0
2009-05-19 15:35:00,1.2827,1.2835,1.28215,1.2826,711200000.0
2009-05-19 15:40:00,1.28265,1.28305,1.28185,1.2827,565200000.0
2009-05-19 15:45:00,1.28275,1.284,1.28195,1.28355,627800000.0
2009-05-19 15:50:00,1.28355,1.2841,1.2825,1.28265,755200000.0
2009-05-19 15:55:00,1.2828,1.28455,1.28265,1.2832,892800000.0
2009-05-19 16:00:00,1.28325,1.2845,1.2823,1.28245,935600000.0
2009-05-19 16:05:00,1.2825,1.2833,1.28215,1.2827,826600000.0
2009-05-19 16:10:00,1.2827,1.2832,1.28165,1.2827,539600000.0
2009-05-19 16:15:00,1.2826,1.28335,1.28185,1.2825,599600000.0
2009-05-19 16:20:00,1.28245,1.28295,1.28075,1.28225,620600000.0
2009-05-19 16:25:00,1.28245,1.2843,1.28215,1.2832,701600000.0
2009-05-19 16:30:00,1.28315,1.28395,1.2815,1.2819,614800000.0
2009-05-19 16:35:00,1.2819,1.28365,1.2819,1.28335,468800000.0
2009-05-19 16:40:00,1.28335,1.28425,1.28275,1.2832,561400000.0
2009-05-19 16:45:00,1.2831,1.28395,1.2828,1.28335,493200000.0
2009-05-19 16:50:00,1.2833,1.28415,1.2829,1.2838,452400000.0
2009-05-19 16:55:00,1.28395,1.2843,1.2827,1.28415,463000000.0
2009-05-19 17:00:00,1.2841,1.28425,1.28315,1.28365,509400000.0
2009-05-19 17:05:00,1.28365,1.28545,1.28325,1.28465,492800000.0
2009-05-19 17:10:00,1.28465,1.2857,1.28465,1.28495,333200000.0
2009-05-19 17:15:00,1.285,1.2856,1.28335,1.2849,520000000.0
2009-05-19 17:20:00,1.28485,1.2853,1.2837,1.2847,450600000.0
2009-05-19 17:25:00,1.2847,1.2849,1.2839,1.28475,589400000.0
2009-05-19 17:30:00,1.2847,1.2852,1.2839,1.2846,484800000.0
2009-05-19 17:35:00,1.2846,1.28485,1.28335,1.2836,531400000.0
2009-05-19 17:40:00,1.2837,1.28475,1.2827,1.28305,541000000.0
2009-05-19 17:45:00,1.28335,1.2852,1.2833,1.2851,531400000.0
2009-05-19 17:50:00,1.2851,1.2855,1.2839,1.2849,652600000.0
2009-05-19 17:55:00,1.2849,1.2855,1.28385,1.28425,621000000.0
2009-05-19 18:00:00,1.28425,1.286,1.284,1.286,275800000.0
2009-05-19 18:05:00,1.286,1.2864,1.2844,1.28485,436200000.0
2009-05-19 18:10:00,1.2849,1.28645,1.28455,1.2852,247400000.0
2009-05-19 18:15:00,1.2858,1.28645,1.285,1.28515,176000000.0
2009-05-19 18:20:00,1.28495,1.28565,1.2845,1.28565,236800000.0
2009-05-19 18:25:00,1.28545,1.2859,1.28465,1.2852,273200000.0
2009-05-19 18:30:00,1.2852,1.2852,1.28375,1.284,412200000.0
2009-05-19 18:35:00,1.2841,1.2846,1.28385,1.28455,340200000.0
2009-05-19 18:40:00,1.2846,1.2863,1.28455,1.28505,411600000.0
2009-05-19 18:45:00,1.28525,1.2854,1.2839,1.2847,239000000.0
2009-05-19 18:50:00,1.2847,1.28625,1.28385,1.2845,399200000.0
2009-05-19 18:55:00,1.28455,1.2863,1.28415,1.28485,454600000.0
2009-05-19 19:00:00,1.28485,1.2861,1.28485,1.28575,347400000.0
2009-05-19 19:05:00,1.28565,1.28565,1.283,1.2847,466200000.0
2009-05-19 19:10:00,1.28475,1.28555,1.2842,1.28505,316200000.0
2009-05-19 19:15:00,1.28495,1.28555,1.28452,1.2854,117600000.0
2009-05-19 19:20:00,1.2854,1.2859,1.2847,1.2847,324800000.0
2009-05-19 19:25:00,1.2848,1.2854,1.28435,1.2852,317000000.0
2009-05-19 19:30:00,1.28515,1.28565,1.28465,1.2848,318000000.0
2009-05-19 19:35:00,1.28495,1.2855,1.2846,1.2853,379800000.0
2009-05-19 19:40:00,1.2853,1.2858,1.28405,1.28515,253200000.0
2009-05-19 19:45:00,1.28515,1.28645,1.2848,1.2857,229800000.0
2009-05-19 19:50:00,1.28565,1.2869,1.2851,1.286,215800000.0
2009-05-19 19:55:00,1.28605,1.2871,1.28575,1.2864,287400000.0
2009-05-19 20:00:00,1.2864,1.28665,1.2852,1.28565,375600000.0
2009-05-19 20:05:00,1.28565,1.287,1.2852,1.28635,258200000.0
2009-05-19 20:10:00,1.2866,1.287,1.28585,1.28635,228200000.0
2009-05-19 20:15:00,1.28645,1.2871,1.2862,1.28665,146800000.0
2009-05-19 20:20:00,1.28655,1.2871,1.28605,1.28655,188800000.0
2009-05-19 20:25:00,1.2866,1.28715,1.28605,1.28685,380600000.0
2009-05-19 20:30:00,1.28665,1.287,1.28645,1.28675,249800000.0
2009-05-19 20:35:00,1.28675,1.2872,1.28645,1.2868,220600000.0
2009-05-19 20:40:00,1.28705,1.28745,1.2849,1.28575,334200000.0
2009-05-19 20:45:00,1.28575,1.2878,1.2855,1.28735,279000000.0
2009-05-19 20:50:00,1.2872,1.28825,1.28665,1.28725,267800000.0
2009-05-19 20:55:00,1.2873,1.2879,1.28625,1.2877,318800000.0
2009-05-19 21:00:00,1.2877,1.2882,1.2868,1.287,333800000.0
2009-05-19 21:05:00,1.287,1.28735,1.28655,1.28705,246800000.0
2009-05-19 21:10:00,1.28695,1.2872,1.28585,1.2871,252000000.0
2009-05-19 21:15:00,1.28695,1.2874,1.28605,1.28705,256400000.0
2009-05-19 21:20:00,1.2869,1.2872,1.28605,1.2871,227400000.0
2009-05-19 21:25:00,1.28715,1.288,1.28655,1.2873,196000000.0
2009-05-19 21:30:00,1.28725,1.28795,1.28605,1.2866,349600000.0
2009-05-19 21:35:00,1.2866,1.28845,1.286,1.2868,518600000.0
2009-05-19 21:40:00,1.2869,1.28815,1.2866,1.2874,309800000.0
2009-05-19 21:45:00,1.2874,1.289,1.2869,1.28745,393400000.0
2009-05-19 21:50:00,1.2874,1.28775,1.2861,1.28755,146000000.0
2009-05-19 21:55:00,1.28755,1.2884,1.2862,1.28785,339400000.0
2009-05-19 22:00:00,1.28775,1.28785,1.28645,1.28665,120800000.0
2009-05-19 22:05:00,1.28645,1.2871,1.28635,1.2865,180800000.0
2009-05-19 22:10:00,1.2865,1.2888,1.28635,1.28725,306600000.0
2009-05-19 22:15:00,1.28705,1.28815,1.28675,1.2873,162400000.0
2009-05-19 22:20:00,1.2876,1.2882,1.2866,1.2866,125800000.0
2009-05-19 22:25:00,1.2869,1.2882,1.2868,1.2874,145600000.0
2009-05-19 22:30:00,1.28735,1.2874,1.2868,1.28715,42800000.0
2009-05-19 22:35:00,1.2867,1.28755,1.2867,1.28687,43800000.0
2009-05-19 22:40:00,1.28765,1.28835,1.2872,1.2876,83200000.0
2009-05-19 22:45:00,1.2878,1.2879,1.2863,1.28685,81200000.0
2009-05-19 22:50:00,1.2865,1.28805,1.2859,1.28805,92200000.0
2009-05-19 22:55:00,1.288,1.2883,1.28535,1.28605,76000000.0
2009-05-19 23:00:00,1.28609,1.2883,1.28551,1.2883,117200000.0
2009-05-19 23:05:00,1.2883,1.2886,1.2864,1.2882,119200000.0
2009-05-19 23:10:00,1.2883,1.289,1.28655,1.28765,50600000.0
2009-05-19 23:15:00,1.2876,1.28775,1.2858,1.28665,162800000.0
2009-05-19 23:20:00,1.2869,1.28755,1.28685,1.287,52600000.0
2009-05-19 23:25:00,1.2871,1.28815,1.287,1.2875,92200000.0
2009-05-19 23:30:00,1.28755,1.28755,1.28655,1.28675,45200000.0
2009-05-19 23:35:00,1.28675,1.2872,1.2863,1.28642,18800000.0
2009-05-19 23:40:00,1.28652,1.28725,1.28645,1.28695,38800000.0
2009-05-19 23:45:00,1.28685,1.28685,1.28635,1.2867,28400000.0
2009-05-19 23:50:00,1.2868,1.28715,1.2867,1.28715,53200000.0
2009-05-19 23:55:00,1.2867,1.28727,1.28462,1.28715,156000000.0
2009-05-20 00:00:00,1.2872,1.28845,1.28695,1.28725,151200000.0
2009-05-20 00:05:00,1.28725,1.2873,1.28545,1.2867,96000000.0
2009-05-20 00:10:00,1.28685,1.28725,1.2861,1.28725,78400000.0
2009-05-20 00:15:00,1.28735,1.2878,1.2869,1.28745,109600000.0
2009-05-20 00:20:00,1.2875,1.28795,1.2873,1.2877,177600000.0
2009-05-20 00:25:00,1.28723,1.28845,1.28715,1.288,261200000.0
2009-05-20 00:30:00,1.28805,1.2881,1.2872,1.2877,125200000.0
2009-05-20 00:35:00,1.2877,1.28805,1.2874,1.2877,63200000.0
2009-05-20 00:40:00,1.2878,1.2879,1.2865,1.28685,53600000.0
2009-05-20 00:45:00,1.28615,1.28745,1.28605,1.28745,136000000.0
2009-05-20 00:50:00,1.2874,1.28755,1.28685,1.28755,104400000.0
2009-05-20 00:55:00,1.28755,1.28805,1.2869,1.28725,80000000.0
2009-05-20 01:00:00,1.2872,1.2881,1.28685,1.2869,126000000.0
2009-05-20 01:05:00,1.2868,1.2868,1.2863,1.2867,95200000.0
2009-05-20 01:10:00,1.2867,1.2867,1.28475,1.2863,121200000.0
2009-05-20 01:15:00,1.28625,1.28735,1.2862,1.28655,79600000.0
2009-05-20 01:20:00,1.28675,1.2874,1.28585,1.28715,164800000.0
2009-05-20 01:25:00,1.28725,1.28725,1.2856,1.2864,227800000.0
2009-05-20 01:30:00,1.2863,1.287,1.28615,1.28655,165600000.0
2009-05-20 01:35:00,1.28645,1.2867,1.28558,1.28558,114800000.0
2009-05-20 01:40:00,1.28665,1.287,1.2858,1.28685,160800000.0
2009-05-20 01:45:00,1.287,1.287,1.285,1.28535,276900000.0
2009-05-20 01:50:00,1.28545,1.28615,1.28355,1.28405,468000000.0
2009-05-20 01:55:00,1.28405,1.2842,1.2828,1.2837,462800000.0
2009-05-20 02:00:00,1.28375,1.28445,1.2827,1.2843,570000000.0
2009-05-20 02:05:00,1.2843,1.2844,1.2829,1.28395,427000000.0
2009-05-20 02:10:00,1.284,1.28495,1.2835,1.2848,409600000.0
2009-05-20 02:15:00,1.2848,1.28505,1.2839,1.2841,306800000.0
2009-05-20 02:20:00,1.28415,1.28465,1.2835,1.28355,302800000.0
2009-05-20 02:25:00,1.28365,1.28425,1.283,1.28305,470800000.0
2009-05-20 02:30:00,1.28325,1.28375,1.28195,1.28365,539200000.0
2009-05-20 02:35:00,1.28345,1.28415,1.28275,1.2833,334800000.0
2009-05-20 02:40:00,1.2834,1.284,1.28285,1.28305,619600000.0
2009-05-20 02:45:00,1.28325,1.28505,1.2827,1.28415,629600000.0
2009-05-20 02:50:00,1.28315,1.2844,1.28295,1.28365,595800000.0
2009-05-20 02:55:00,1.28375,1.2846,1.2835,1.28435,546200000.0
2009-05-20 03:00:00,1.2842,1.2851,1.2832,1.2838,594600000.0
2009-05-20 03:05:00,1.2838,1.2844,1.28285,1.2839,318200000.0
2009-05-20 03:10:00,1.2839,1.2841,1.2819,1.2819,488200000.0
2009-05-20 03:15:00,1.282,1.2836,1.2819,1.28355,496400000.0
2009-05-20 03:20:00,1.28355,1.28365,1.28205,1.28335,537200000.0
2009-05-20 03:25:00,1.28335,1.28375,1.28245,1.2837,176400000.0
2009-05-20 03:30:00,1.28365,1.2846,1.2833,1.28365,391200000.0
2009-05-20 03:35:00,1.28375,1.28415,1.28325,1.28335,348000000.0
2009-05-20 03:40:00,1.2834,1.2841,1.28245,1.2835,413000000.0
2009-05-20 03:45:00,1.28355,1.28505,1.28145,1.28215,629600000.0
2009-05-20 03:50:00,1.28215,1.284,1.2811,1.28125,496600000.0
2009-05-20 03:55:00,1.2814,1.2838,1.2814,1.28375,586800000.0
2009-05-20 04:00:00,1.28375,1.2841,1.27385,1.2826,539200000.0
2009-05-20 04:05:00,1.2827,1.2836,1.2827,1.28325,376800000.0
2009-05-20 04:10:00,1.28325,1.28385,1.2822,1.28315,358600000.0
2009-05-20 04:15:00,1.28315,1.28355,1.2821,1.2829,300400000.0
2009-05-20 04:20:00,1.28295,1.2839,1.28225,1.28295,690600000.0
2009-05-20 04:25:00,1.28295,1.2835,1.2825,1.28325,413000000.0
2009-05-20 04:30:00,1.28335,1.28375,1.28238,1.28305,318800000.0
2009-05-20 04:35:00,1.2831,1.2831,1.28175,1.2828,602600000.0
2009-05-20 04:40:00,1.28275,1.28315,1.28215,1.2826,436400000.0
2009-05-20 04:45:00,1.2826,1.2831,1.28195,1.28195,252800000.0
2009-05-20 04:50:00,1.2821,1.28355,1.2816,1.28355,483800000.0
2009-05-20 04:55:00,1.2836,1.28435,1.2832,1.28425,428800000.0
2009-05-20 05:00:00,1.28415,1.2846,1.2835,1.2843,729400000.0
2009-05-20 05:05:00,1.2844,1.285,1.28375,1.28485,397200000.0
2009-05-20 05:10:00,1.28485,1.2853,1.2843,1.2852,199400000.0
2009-05-20 05:15:00,1.2852,1.2852,1.2839,1.2839,310400000.0
2009-05-20 05:20:00,1.284,1.28445,1.28325,1.28345,246600000.0
2009-05-20 05:25:00,1.2836,1.28435,1.2832,1.28375,355200000.0
2009-05-20 05:30:00,1.28375,1.28445,1.28365,1.2843,214800000.0
2009-05-20 05:35:00,1.2844,1.2845,1.2834,1.2835,240800000.0
2009-05-20 05:40:00,1.28365,1.2841,1.28355,1.2839,281600000.0
2009-05-20 05:45:00,1.2839,1.28405,1.28345,1.284,105400000.0
2009-05-20 05:50:00,1.2838,1.28405,1.28315,1.28375,153000000.0
2009-05-20 05:55:00,1.28375,1.2846,1.2831,1.28455,218000000.0
2009-05-20 06:00:00,1.28435,1.2846,1.28375,1.28375,307000000.0
2009-05-20 06:05:00,1.2838,1.2847,1.28375,1.2846,282400000.0
2009-05-20 06:10:00,1.2846,1.28555,1.28335,1.2849,375200000.0
2009-05-20 06:15:00,1.28445,1.28455,1.28275,1.28385,327800000.0
2009-05-20 06:20:00,1.2839,1.28475,1.2839,1.2845,220400000.0
2009-05-20 06:25:00,1.28485,1.2852,1.28445,1.28475,198400000.0
2009-05-20 06:30:00,1.28465,1.28555,1.28435,1.2847,255200000.0
2009-05-20 06:35:00,1.2848,1.28515,1.284,1.28465,213600000.0
2009-05-20 06:40:00,1.28465,1.285,1.28355,1.28415,374400000.0
2009-05-20 06:45:00,1.28415,1.2849,1.2836,1.28415,478400000.0
2009-05-20 06:50:00,1.28415,1.2842,1.28375,1.2839,155200000.0
2009-05-20 06:55:00,1.28365,1.2842,1.2835,1.284,326400000.0
2009-05-20 07:00:00,1.28405,1.2841,1.28285,1.2832,578800000.0
2009-05-20 07:05:00,1.28335,1.2838,1.28275,1.28355,491600000.0
2009-05-20 07:10:00,1.2835,1.2839,1.28285,1.2832,458000000.0
2009-05-20 07:15:00,1.2832,1.2836,1.28285,1.2833,507200000.0
2009-05-20 07:20:00,1.28335,1.2834,1.2824,1.28275,327200000.0
2009-05-20 07:25:00,1.28275,1.2831,1.2826,1.2831,417200000.0
2009-05-20 07:30:00,1.28315,1.2832,1.28195,1.28235,612800000.0
2009-05-20 07:35:00,1.28225,1.28275,1.28175,1.2826,407600000.0
2009-05-20 07:40:00,1.2825,1.28275,1.2816,1.282,597400000.0
2009-05-20 07:45:00,1.28205,1.28245,1.28195,1.28245,276800000.0
2009-05-20 07:50:00,1.28245,1.28245,1.2818,1.2821,285600000.0
2009-05-20 07:55:00,1.2822,1.2829,1.28205,1.28245,341600000.0
2009-05-20 08:00:00,1.28245,1.2831,1.2817,1.28185,387400000.0
2009-05-20 08:05:00,1.28185,1.283,1.2817,1.28225,309600000.0
2009-05-20 08:10:00,1.28225,1.2823,1.2815,1.2815,347600000.0
2009-05-20 08:15:00,1.2816,1.28215,1.28045,1.2817,340200000.0
2009-05-20 08:20:00,1.2817,1.2824,1.2805,1.28105,253200000.0
2009-05-20 08:25:00,1.28115,1.2822,1.28055,1.28095,596800000.0
2009-05-20 08:30:00,1.28095,1.28205,1.28095,1.28125,220200000.0
2009-05-20 08:35:00,1.2814,1.2819,1.28075,1.28175,233800000.0
2009-05-20 08:40:00,1.2818,1.2824,1.2813,1.28145,450600000.0
2009-05-20 08:45:00,1.2813,1.2827,1.28115,1.28145,332600000.0
2009-05-20 08:50:00,1.2813,1.282,1.2812,1.282,486800000.0
2009-05-20 08:55:00,1.28175,1.28205,1.28085,1.28155,396600000.0
2009-05-20 09:00:00,1.2815,1.28215,1.2803,1.28165,487200000.0
2009-05-20 09:05:00,1.28165,1.28255,1.2806,1.28185,428600000.0
2009-05-20 09:10:00,1.2819,1.28275,1.28175,1.28235,409200000.0
2009-05-20 09:15:00,1.28235,1.28275,1.2812,1.28185,543600000.0
2009-05-20 09:20:00,1.28175,1.2828,1.2816,1.28275,422000000.0
2009-05-20 09:25:00,1.2827,1.2833,1.282,1.28315,334000000.0
2009-05-20 09:30:00,1.2831,1.2835,1.2818,1.28255,550200000.0
2009-05-20 09:35:00,1.28245,1.28335,1.28215,1.2832,295000000.0
2009-05-20 09:40:00,1.2832,1.2837,1.28255,1.2828,364800000.0
2009-05-20 09:45:00,1.2828,1.2836,1.2817,1.28275,384000000.0
2009-05-20 09:50:00,1.2828,1.2839,1.2826,1.2833,432400000.0
2009-05-20 09:55:00,1.2832,1.28435,1.283,1.28385,597600000.0
2009-05-20 10:00:00,1.28395,1.2847,1.28245,1.2835,453700000.0
2009-05-20 10:05:00,1.28355,1.28395,1.28265,1.2835,418200000.0
2009-05-20 10:10:00,1.28355,1.2843,1.28265,1.2829,516400000.0
2009-05-20 10:15:00,1.2828,1.28355,1.28235,1.28275,390000000.0
2009-05-20 10:20:00,1.28295,1.2832,1.28155,1.28235,343400000.0
2009-05-20 10:25:00,1.28235,1.2829,1.2812,1.2827,447600000.0
2009-05-20 10:30:00,1.28285,1.28295,1.2805,1.28115,541600000.0
2009-05-20 10:35:00,1.2812,1.2824,1.28035,1.28235,384400000.0
2009-05-20 10:40:00,1.28185,1.28235,1.28065,1.2809,331400000.0
2009-05-20 10:45:00,1.281,1.282,1.28015,1.28075,430200000.0
2009-05-20 10:50:00,1.28075,1.2817,1.28055,1.2814,520800000.0
2009-05-20 10:55:00,1.28145,1.28175,1.28065,1.2816,454600000.0
2009-05-20 11:00:00,1.28155,1.28205,1.28045,1.2806,335400000.0
2009-05-20 11:05:00,1.2806,1.2813,1.27975,1.28025,341400000.0
2009-05-20 11:10:00,1.28025,1.28135,1.27895,1.2811,339400000.0
2009-05-20 11:15:00,1.2813,1.28175,1.27985,1.281,233800000.0
2009-05-20 11:20:00,1.2811,1.28125,1.27985,1.28,351200000.0
2009-05-20 11:25:00,1.28,1.28045,1.27968,1.28,344400000.0
2009-05-20 11:30:00,1.27995,1.2806,1.2799,1.28,236800000.0
2009-05-20 11:35:00,1.28,1.2808,1.27945,1.2799,518600000.0
2009-05-20 11:40:00,1.28005,1.28055,1.2794,1.28,393200000.0
2009-05-20 11:45:00,1.28015,1.2805,1.2796,1.27975,311800000.0
2009-05-20 11:50:00,1.28,1.28095,1.2793,1.2795,339600000.0
2009-05-20 11:55:00,1.2795,1.2801,1.27855,1.27895,434600000.0
2009-05-20 12:00:00,1.27885,1.2797,1.27855,1.27885,418800000.0
2009-05-20 12:05:00,1.27895,1.28025,1.27875,1.2789,314200000.0
2009-05-20 12:10:00,1.27875,1.2795,1.2781,1.27865,294000000.0
2009-05-20 12:15:00,1.27855,1.28015,1.2784,1.27865,274000000.0
2009-05-20 12:20:00,1.2786,1.2798,1.27825,1.27915,359400000.0
2009-05-20 12:25:00,1.27935,1.2798,1.2783,1.27885,418800000.0
2009-05-20 12:30:00,1.2789,1.28015,1.27805,1.2792,425400000.0
2009-05-20 12:35:00,1.27915,1.2795,1.2782,1.2788,494400000.0
2009-05-20 12:40:00,1.27875,1.28015,1.2784,1.2798,296000000.0
2009-05-20 12:45:00,1.27985,1.28175,1.27935,1.28075,666200000.0
2009-05-20 12:50:00,1.28085,1.28185,1.2799,1.28005,462000000.0
2009-05-20 12:55:00,1.27995,1.2809,1.2793,1.2793,358800000.0
2009-05-20 13:00:00,1.2791,1.2801,1.27835,1.27895,441000000.0
2009-05-20 13:05:00,1.27915,1.2802,1.27845,1.27875,279000000.0
2009-05-20 13:10:00,1.27885,1.2793,1.27845,1.27885,233000000.0
2009-05-20 13:15:00,1.2789,1.2797,1.27825,1.2792,425400000.0
2009-05-20 13:20:00,1.27915,1.27975,1.2786,1.2788,364000000.0
2009-05-20 13:25:00,1.2789,1.27975,1.27875,1.27885,312000000.0
2009-05-20 13:30:00,1.2788,1.2804,1.27855,1.27945,393800000.0
2009-05-20 13:35:00,1.2792,1.2804,1.2786,1.2801,474600000.0
2009-05-20 13:40:00,1.2801,1.28055,1.27895,1.2791,509800000.0
2009-05-20 13:45:00,1.27905,1.28065,1.27905,1.27995,435200000.0
2009-05-20 13:50:00,1.28015,1.28035,1.2795,1.27985,281400000.0
2009-05-20 13:55:00,1.2799,1.2803,1.2787,1.28,446400000.0
2009-05-20 14:00:00,1.28,1.2807,1.27955,1.27995,350800000.0
2009-05-20 14:05:00,1.28005,1.28055,1.27945,1.28025,322200000.0
2009-05-20 14:10:00,1.2803,1.2808,1.2792,1.28,463200000.0
2009-05-20 14:15:00,1.28005,1.28015,1.2789,1.27935,388000000.0
2009-05-20 14:20:00,1.2793,1.2807,1.27875,1.28015,403400000.0
2009-05-20 14:25:00,1.28025,1.281,1.27605,1.27645,548800000.0
2009-05-20 14:30:00,1.27645,1.27715,1.2751,1.2756,519800000.0
2009-05-20 14:35:00,1.2756,1.2775,1.2751,1.27685,566800000.0
2009-05-20 14:40:00,1.27685,1.27735,1.2759,1.27665,499000000.0
2009-05-20 14:45:00,1.27655,1.2779,1.2763,1.2777,396200000.0
2009-05-20 14:50:00,1.2777,1.27785,1.27665,1.27695,420000000.0
2009-05-20 14:55:00,1.27715,1.27785,1.2764,1.27765,392000000.0
2009-05-20 15:00:00,1.2777,1.2778,1.27645,1.27725,378000000.0
2009-05-20 15:05:00,1.27715,1.27785,1.277,1.2775,352000000.0
2009-05-20 15:10:00,1.2775,1.2775,1.27575,1.27625,474000000.0
2009-05-20 15:15:00,1.2763,1.27675,1.27595,1.2764,310800000.0
2009-05-20 15:20:00,1.2763,1.277,1.2763,1.27695,382000000.0
2009-05-20 15:25:00,1.2769,1.277,1.27555,1.27625,356600000.0
2009-05-20 15:30:00,1.27635,1.27705,1.2753,1.2767,500800000.0
2009-05-20 15:35:00,1.27685,1.27755,1.2755,1.2763,594000000.0
2009-05-20 15:40:00,1.2765,1.27715,1.27525,1.2758,647600000.0
2009-05-20 15:45:00,1.2757,1.27665,1.27545,1.27655,633200000.0
2009-05-20 15:50:00,1.27655,1.27685,1.275,1.2757,556600000.0
2009-05-20 15:55:00,1.2757,1.2771,1.2753,1.2767,588200000.0
2009-05-20 16:00:00,1.27685,1.2783,1.2763,1.2775,603000000.0
2009-05-20 16:05:00,1.2774,1.2784,1.2768,1.27785,662600000.0
2009-05-20 16:10:00,1.2778,1.27795,1.27675,1.2775,748800000.0
2009-05-20 16:15:00,1.2775,1.2782,1.2768,1.27785,497400000.0
2009-05-20 16:20:00,1.27785,1.2783,1.2769,1.278,454200000.0
2009-05-20 16:25:00,1.27805,1.27885,1.27705,1.27815,617800000.0
2009-05-20 16:30:00,1.27825,1.2794,1.2776,1.278,570600000.0
2009-05-20 16:35:00,1.2781,1.27875,1.27805,1.2785,416600000.0
2009-05-20 16:40:00,1.2786,1.2791,1.2776,1.2781,401200000.0
2009-05-20 16:45:00,1.27825,1.2785,1.2777,1.2781,441000000.0
2009-05-20 16:50:00,1.2781,1.27865,1.27765,1.27795,392400000.0
2009-05-20 16:55:00,1.27785,1.27805,1.27675,1.27715,459600000.0
2009-05-20 17:00:00,1.27685,1.2774,1.27615,1.2762,546800000.0
2009-05-20 17:05:00,1.27625,1.2773,1.2757,1.2767,633400000.0
2009-05-20 17:10:00,1.2768,1.2768,1.2747,1.2756,522800000.0
2009-05-20 17:15:00,1.2757,1.27625,1.2748,1.2756,416000000.0
2009-05-20 17:20:00,1.2756,1.2761,1.2746,1.2753,435600000.0
2009-05-20 17:25:00,1.27535,1.27615,1.27475,1.27555,420800000.0
2009-05-20 17:30:00,1.2755,1.27695,1.2752,1.2763,296400000.0
2009-05-20 17:35:00,1.2761,1.27635,1.2748,1.2762,359400000.0
2009-05-20 17:40:00,1.27585,1.2763,1.27465,1.27515,347200000.0
2009-05-20 17:45:00,1.27515,1.27575,1.27445,1.2747,278200000.0
2009-05-20 17:50:00,1.2751,1.2759,1.2741,1.2746,497200000.0
2009-05-20 17:55:00,1.2746,1.2753,1.2737,1.27445,475400000.0
2009-05-20 18:00:00,1.2745,1.2754,1.2735,1.27455,347000000.0
2009-05-20 18:05:00,1.27455,1.2746,1.27245,1.27285,359600000.0
2009-05-20 18:10:00,1.2729,1.27405,1.27245,1.27335,275600000.0
2009-05-20 18:15:00,1.27335,1.2742,1.27215,1.27365,228400000.0
2009-05-20 18:20:00,1.27365,1.2747,1.2734,1.2734,255800000.0
2009-05-20 18:25:00,1.2735,1.27475,1.2734,1.2744,243400000.0
2009-05-20 18:30:00,1.2744,1.27545,1.27335,1.27545,423800000.0
2009-05-20 18:35:00,1.27555,1.2779,1.2745,1.27735,752000000.0
2009-05-20 18:40:00,1.2774,1.27815,1.27695,1.2779,349000000.0
2009-05-20 18:45:00,1.2779,1.2784,1.2772,1.27765,256200000.0
2009-05-20 18:50:00,1.27755,1.27755,1.27605,1.27675,289600000.0
2009-05-20 18:55:00,1.27685,1.27685,1.2749,1.27545,429800000.0
2009-05-20 19:00:00,1.2754,1.27855,1.27535,1.27545,461800000.0
2009-05-20 19:05:00,1.27565,1.2763,1.27515,1.2757,312800000.0
2009-05-20 19:10:00,1.2757,1.2771,1.2752,1.2768,406600000.0
2009-05-20 19:15:00,1.2769,1.2785,1.2764,1.27715,311000000.0
2009-05-20 19:20:00,1.2771,1.2794,1.27675,1.279,564600000.0
2009-05-20 19:25:00,1.27895,1.2794,1.27775,1.2787,456600000.0
2009-05-20 19:30:00,1.27875,1.27905,1.2779,1.2783,325600000.0
2009-05-20 19:35:00,1.27825,1.2792,1.2769,1.27725,379800000.0
2009-05-20 19:40:00,1.2773,1.2789,1.2773,1.2776,388600000.0
2009-05-20 19:45:00,1.2777,1.2789,1.2772,1.27805,554400000.0
2009-05-20 19:50:00,1.27815,1.2785,1.27715,1.27825,225600000.0
2009-05-20 19:55:00,1.2784,1.28035,1.2778,1.2795,403400000.0
2009-05-20 20:00:00,1.2797,1.2817,1.27735,1.28015,682800000.0
2009-05-20 20:05:00,1.28,1.28245,1.27815,1.2789,718200000.0
2009-05-20 20:10:00,1.2792,1.2808,1.2782,1.2802,570200000.0
2009-05-20 20:15:00,1.2803,1.2821,1.278,1.2811,500400000.0
2009-05-20 20:20:00,1.2809,1.2813,1.27785,1.27975,339600000.0
2009-05-20 20:25:00,1.27975,1.28065,1.2787,1.2792,335200000.0
2009-05-20 20:30:00,1.279,1.2796,1.2778,1.2779,472600000.0
2009-05-20 20:35:00,1.278,1.2792,1.27795,1.2791,319000000.0
2009-05-20 20:40:00,1.2791,1.2801,1.27825,1.27995,422400000.0
2009-05-20 20:45:00,1.2799,1.2802,1.2788,1.2797,166800000.0
2009-05-20 20:50:00,1.2797,1.2818,1.27865,1.28135,365000000.0
2009-05-20 20:55:00,1.2815,1.2815,1.27765,1.28075,509400000.0
2009-05-20 21:00:00,1.281,1.281,1.27945,1.2796,333200000.0
2009-05-20 21:05:00,1.2796,1.28105,1.2786,1.2793,470000000.0
2009-05-20 21:10:00,1.2792,1.2809,1.2781,1.2799,702200000.0
2009-05-20 21:15:00,1.2799,1.2819,1.2767,1.2806,623400000.0
2009-05-20 21:20:00,1.2809,1.281,1.27805,1.2785,328000000.0
2009-05-20 21:25:00,1.27955,1.28005,1.2782,1.27945,293000000.0
2009-05-20 21:30:00,1.27945,1.2805,1.27865,1.2798,186200000.0
2009-05-20 21:35:00,1.2797,1.28005,1.2779,1.2795,352600000.0
2009-05-20 21:40:00,1.27945,1.28195,1.27795,1.27995,476200000.0
2009-05-20 21:45:00,1.27995,1.2802,1.2785,1.2795,321400000.0
2009-05-20 21:50:00,1.2794,1.2797,1.2775,1.2791,530400000.0
2009-05-20 21:55:00,1.2791,1.2806,1.27875,1.28035,178800000.0
2009-05-20 22:00:00,1.2803,1.28065,1.2783,1.2786,186000000.0
2009-05-20 22:05:00,1.2783,1.27975,1.278,1.2789,396000000.0
2009-05-20 22:10:00,1.2789,1.28085,1.27875,1.2801,185800000.0
2009-05-20 22:15:00,1.2801,1.28055,1.2798,1.28025,49400000.0
2009-05-20 22:20:00,1.28025,1.28035,1.2782,1.27885,99200000.0
2009-05-20 22:25:00,1.27885,1.27885,1.27755,1.27835,101000000.0
2009-05-20 22:30:00,1.27835,1.2786,1.27654,1.27688,253400000.0
2009-05-20 22:35:00,1.27785,1.2789,1.27575,1.276,564000000.0
2009-05-20 22:40:00,1.276,1.27865,1.27575,1.27815,595200000.0
2009-05-20 22:45:00,1.27815,1.27955,1.2774,1.27765,222400000.0
2009-05-20 22:50:00,1.2777,1.279,1.27755,1.2789,177000000.0
2009-05-20 22:55:00,1.2789,1.2795,1.27825,1.27825,110000000.0
2009-05-20 23:00:00,1.27811,1.28015,1.27751,1.27985,101600000.0
2009-05-20 23:05:00,1.2799,1.28105,1.27895,1.2792,109600000.0
2009-05-20 23:10:00,1.2792,1.28075,1.27835,1.2805,49000000.0
2009-05-20 23:15:00,1.2792,1.28025,1.27805,1.28025,73600000.0
2009-05-20 23:20:00,1.28025,1.2806,1.2786,1.27875,54200000.0
2009-05-20 23:25:00,1.27855,1.2804,1.27855,1.28015,69200000.0
2009-05-20 23:30:00,1.28015,1.28015,1.27915,1.2798,34600000.0
2009-05-20 23:35:00,1.2797,1.28045,1.27865,1.2793,140400000.0
2009-05-20 23:40:00,1.27955,1.28005,1.2785,1.27915,99600000.0
2009-05-20 23:45:00,1.28035,1.28105,1.2791,1.28,216500000.0
2009-05-20 23:50:00,1.28005,1.281,1.27905,1.2805,133800000.0
2009-05-20 23:55:00,1.28075,1.28105,1.27885,1.28035,257800000.0
2009-05-21 00:00:00,1.27945,1.2808,1.2789,1.28035,197600000.0
2009-05-21 00:05:00,1.28035,1.28085,1.28003,1.28075,63800000.0
2009-05-21 00:10:00,1.28085,1.28095,1.27979,1.2798,31200000.0
2009-05-21 00:15:00,1.281,1.2812,1.28065,1.28065,54400000.0
2009-05-21 00:20:00,1.28055,1.28065,1.2793,1.2797,75800000.0
2009-05-21 00:25:00,1.27965,1.28055,1.27935,1.27985,143800000.0
2009-05-21 00:30:00,1.27985,1.28085,1.2788,1.28025,314200000.0
2009-05-21 00:35:00,1.2803,1.2803,1.27925,1.28,89800000.0
2009-05-21 00:40:00,1.28,1.28075,1.2797,1.2805,130000000.0
2009-05-21 00:45:00,1.2804,1.28065,1.27895,1.28,129200000.0
2009-05-21 00:50:00,1.28,1.28075,1.27815,1.2787,334000000.0
2009-05-21 00:55:00,1.2787,1.2795,1.27865,1.2788,175800000.0
2009-05-21 01:00:00,1.27885,1.27925,1.2787,1.27895,145200000.0
2009-05-21 01:05:00,1.27895,1.279,1.27765,1.2779,126200000.0
2009-05-21 01:10:00,1.278,1.27885,1.27755,1.27815,207200000.0
2009-05-21 01:15:00,1.27825,1.27875,1.27775,1.27775,86000000.0
2009-05-21 01:20:00,1.27795,1.279,1.27775,1.27895,145200000.0
2009-05-21 01:25:00,1.2789,1.2793,1.27795,1.2784,154800000.0
2009-05-21 01:30:00,1.27835,1.27855,1.2777,1.278,278600000.0
2009-05-21 01:35:00,1.2781,1.2782,1.2769,1.27735,223200000.0
2009-05-21 01:40:00,1.27735,1.27735,1.2762,1.2763,208000000.0
2009-05-21 01:45:00,1.27635,1.27715,1.27575,1.27605,258200000.0
2009-05-21 01:50:00,1.2761,1.27665,1.276,1.2762,198800000.0
2009-05-21 01:55:00,1.27615,1.27665,1.27495,1.276,395600000.0
2009-05-21 02:00:00,1.2759,1.2761,1.275,1.276,474400000.0
2009-05-21 02:05:00,1.2759,1.27655,1.27325,1.27585,554200000.0
2009-05-21 02:10:00,1.27585,1.2761,1.27465,1.27535,587600000.0
2009-05-21 02:15:00,1.27545,1.27575,1.27455,1.27475,606600000.0
2009-05-21 02:20:00,1.27475,1.2758,1.27465,1.275,301000000.0
2009-05-21 02:25:00,1.275,1.2762,1.27465,1.2753,582000000.0
2009-05-21 02:30:00,1.2753,1.2756,1.2745,1.2751,794600000.0
2009-05-21 02:35:00,1.2751,1.2752,1.2743,1.27485,506000000.0
2009-05-21 02:40:00,1.2743,1.27615,1.2743,1.2748,296400000.0
2009-05-21 02:45:00,1.2749,1.2756,1.27475,1.2751,355200000.0
2009-05-21 02:50:00,1.2749,1.276,1.2748,1.27565,202800000.0
2009-05-21 02:55:00,1.2757,1.27595,1.2748,1.27515,543800000.0
2009-05-21 03:00:00,1.2752,1.2756,1.27475,1.2756,339600000.0
2009-05-21 03:05:00,1.2758,1.276,1.27475,1.2758,275000000.0
2009-05-21 03:10:00,1.2759,1.27625,1.2751,1.2753,350200000.0
2009-05-21 03:15:00,1.2753,1.27575,1.2745,1.2745,344800000.0
2009-05-21 03:20:00,1.27465,1.2749,1.2744,1.2748,311200000.0
2009-05-21 03:25:00,1.2748,1.2755,1.2744,1.2748,525200000.0
2009-05-21 03:30:00,1.2748,1.27525,1.2735,1.27525,411000000.0
2009-05-21 03:35:00,1.275,1.27535,1.2744,1.27495,250400000.0
2009-05-21 03:40:00,1.275,1.2756,1.2749,1.27515,232400000.0
2009-05-21 03:45:00,1.2753,1.276,1.27495,1.27565,261000000.0
2009-05-21 03:50:00,1.27565,1.2766,1.2754,1.27605,348800000.0
2009-05-21 03:55:00,1.27605,1.2768,1.2759,1.2761,354000000.0
2009-05-21 04:00:00,1.27605,1.27605,1.27405,1.2747,521000000.0
2009-05-21 04:05:00,1.27475,1.2755,1.2743,1.2746,211600000.0
2009-05-21 04:10:00,1.2746,1.2753,1.2725,1.2736,583900000.0
2009-05-21 04:15:00,1.2735,1.2753,1.27265,1.27435,611400000.0
2009-05-21 04:20:00,1.27435,1.27585,1.274,1.2748,662400000.0
2009-05-21 04:25:00,1.2749,1.2749,1.2733,1.27425,437200000.0
2009-05-21 04:30:00,1.27435,1.2751,1.2734,1.27435,259200000.0
2009-05-21 04:35:00,1.27435,1.27515,1.2723,1.27435,503000000.0
2009-05-21 04:40:00,1.27435,1.2757,1.2734,1.27485,586600000.0
2009-05-21 04:45:00,1.27505,1.27515,1.27225,1.2742,596800000.0
2009-05-21 04:50:00,1.274,1.27445,1.2729,1.2739,230000000.0
2009-05-21 04:55:00,1.27385,1.2762,1.27335,1.2755,232400000.0
2009-05-21 05:00:00,1.2757,1.2757,1.2742,1.2752,80400000.0
2009-05-21 05:05:00,1.27505,1.2755,1.27415,1.27445,256400000.0
2009-05-21 05:10:00,1.27455,1.27505,1.27415,1.27485,347200000.0
2009-05-21 05:15:00,1.2749,1.2753,1.2744,1.27465,167200000.0
2009-05-21 05:20:00,1.2746,1.2749,1.2734,1.27405,392000000.0
2009-05-21 05:25:00,1.2743,1.27495,1.27375,1.27435,211200000.0
2009-05-21 05:30:00,1.27425,1.2744,1.27315,1.27345,76400000.0
2009-05-21 05:35:00,1.2735,1.2749,1.27305,1.27355,245600000.0
2009-05-21 05:40:00,1.2737,1.27415,1.2734,1.27415,196800000.0
2009-05-21 05:45:00,1.2743,1.2747,1.2733,1.2744,246000000.0
2009-05-21 05:50:00,1.27435,1.2749,1.2735,1.2742,288400000.0
2009-05-21 05:55:00,1.2741,1.27465,1.27315,1.2734,332600000.0
2009-05-21 06:00:00,1.27345,1.27495,1.27315,1.27315,125600000.0
2009-05-21 06:05:00,1.2733,1.27475,1.2731,1.2747,190200000.0
2009-05-21 06:10:00,1.27445,1.2746,1.27295,1.27305,205000000.0
2009-05-21 06:15:00,1.27315,1.2738,1.2731,1.27365,110000000.0
2009-05-21 06:20:00,1.27375,1.27415,1.27275,1.27275,118000000.0
2009-05-21 06:25:00,1.27285,1.2741,1.27245,1.2726,213400000.0
2009-05-21 06:30:00,1.2726,1.27375,1.27255,1.27312,225200000.0
2009-05-21 06:35:00,1.2734,1.2739,1.27317,1.2737,293200000.0
2009-05-21 06:40:00,1.2737,1.27405,1.27315,1.27365,299000000.0
2009-05-21 06:45:00,1.2737,1.27415,1.27305,1.27375,258800000.0
2009-05-21 06:50:00,1.27375,1.27375,1.2725,1.2731,228400000.0
2009-05-21 06:55:00,1.2728,1.27385,1.2728,1.27355,243200000.0
2009-05-21 07:00:00,1.2735,1.27445,1.27325,1.2741,374400000.0
2009-05-21 07:05:00,1.2741,1.2747,1.27355,1.2737,389200000.0
2009-05-21 07:10:00,1.27375,1.27525,1.27365,1.27465,453200000.0
2009-05-21 07:15:00,1.2746,1.27495,1.2742,1.2745,330800000.0
2009-05-21 07:20:00,1.27455,1.2746,1.27395,1.27395,457800000.0
2009-05-21 07:25:00,1.27395,1.27435,1.2739,1.27415,339200000.0
2009-05-21 07:30:00,1.2742,1.275,1.27355,1.27385,439400000.0
2009-05-21 07:35:00,1.27385,1.2741,1.2728,1.2735,207000000.0
2009-05-21 07:40:00,1.2733,1.27495,1.27275,1.27375,307400000.0
2009-05-21 07:45:00,1.27375,1.275,1.27365,1.27465,283200000.0
2009-05-21 07:50:00,1.2747,1.2752,1.2743,1.27485,284800000.0
2009-05-21 07:55:00,1.27485,1.2751,1.274,1.27425,223600000.0
2009-05-21 08:00:00,1.2743,1.2753,1.2726,1.2742,360200000.0
2009-05-21 08:05:00,1.2741,1.2755,1.2739,1.2743,503600000.0
2009-05-21 08:10:00,1.27425,1.2755,1.2737,1.2737,452200000.0
2009-05-21 08:15:00,1.2738,1.27485,1.27365,1.27485,386400000.0
2009-05-21 08:20:00,1.2749,1.27625,1.27465,1.27485,404400000.0
2009-05-21 08:25:00,1.27485,1.27495,1.2743,1.2745,335000000.0
2009-05-21 08:30:00,1.2745,1.27525,1.2744,1.2744,263800000.0
2009-05-21 08:35:00,1.2744,1.27575,1.27425,1.27435,382000000.0
2009-05-21 08:40:00,1.27435,1.2757,1.27435,1.27505,450000000.0
2009-05-21 08:45:00,1.27515,1.27635,1.2743,1.2744,370400000.0
2009-05-21 08:50:00,1.2744,1.2751,1.27435,1.2749,133000000.0
2009-05-21 08:55:00,1.27485,1.27605,1.2743,1.27455,416600000.0
2009-05-21 09:00:00,1.27455,1.27475,1.27435,1.2744,341000000.0
2009-05-21 09:05:00,1.2744,1.276,1.27425,1.27555,590000000.0
2009-05-21 09:10:00,1.27555,1.2758,1.27435,1.2748,729800000.0
2009-05-21 09:15:00,1.2748,1.27565,1.27465,1.27525,741600000.0
2009-05-21 09:20:00,1.27525,1.2756,1.27465,1.2754,787000000.0
2009-05-21 09:25:00,1.2754,1.276,1.27485,1.2754,992800000.0
2009-05-21 09:30:00,1.27475,1.2755,1.27445,1.27505,258000000.0
2009-05-21 09:35:00,1.27495,1.2755,1.2743,1.2747,368800000.0
2009-05-21 09:40:00,1.2745,1.2745,1.27375,1.2739,282600000.0
2009-05-21 09:45:00,1.2739,1.2745,1.2738,1.2739,205200000.0
2009-05-21 09:50:00,1.2739,1.2739,1.27295,1.2732,274800000.0
2009-05-21 09:55:00,1.2732,1.27375,1.27225,1.27325,256800000.0
2009-05-21 10:00:00,1.27305,1.27425,1.2725,1.2728,508000000.0
2009-05-21 10:05:00,1.27275,1.27365,1.2719,1.27205,456400000.0
2009-05-21 10:10:00,1.27215,1.2726,1.2701,1.2705,587800000.0
2009-05-21 10:15:00,1.2704,1.27195,1.2703,1.27075,404800000.0
2009-05-21 10:20:00,1.2709,1.2733,1.2702,1.2728,570200000.0
2009-05-21 10:25:00,1.2728,1.27385,1.27035,1.2723,643600000.0
2009-05-21 10:30:00,1.2719,1.2736,1.27015,1.2735,776200000.0
2009-05-21 10:35:00,1.2731,1.27515,1.27195,1.27485,590800000.0
2009-05-21 10:40:00,1.2751,1.2763,1.2737,1.2746,616200000.0
2009-05-21 10:45:00,1.27475,1.27495,1.2724,1.27435,819000000.0
2009-05-21 10:50:00,1.27435,1.27485,1.27335,1.27425,710000000.0
2009-05-21 10:55:00,1.27425,1.27645,1.27395,1.2758,759800000.0
2009-05-21 11:00:00,1.2759,1.2768,1.27435,1.27655,598200000.0
2009-05-21 11:05:00,1.2767,1.2777,1.2744,1.27525,688000000.0
2009-05-21 11:10:00,1.27535,1.2763,1.27445,1.2753,459400000.0
2009-05-21 11:15:00,1.2751,1.27615,1.2744,1.27535,441000000.0
2009-05-21 11:20:00,1.2753,1.2758,1.27415,1.27555,339000000.0
2009-05-21 11:25:00,1.2756,1.2759,1.273,1.27335,561200000.0
2009-05-21 11:30:00,1.27335,1.2757,1.27315,1.27375,450800000.0
2009-05-21 11:35:00,1.27375,1.2747,1.27333,1.27375,312200000.0
2009-05-21 11:40:00,1.2737,1.27475,1.27265,1.27385,433000000.0
2009-05-21 11:45:00,1.2736,1.2748,1.2727,1.27375,382400000.0
2009-05-21 11:50:00,1.27325,1.27595,1.27295,1.27535,550200000.0
2009-05-21 11:55:00,1.27535,1.27605,1.27365,1.2741,534200000.0
2009-05-21 12:00:00,1.2742,1.27545,1.2736,1.2736,482800000.0
2009-05-21 12:05:00,1.2738,1.2748,1.27295,1.27405,537600000.0
2009-05-21 12:10:00,1.2741,1.2748,1.27375,1.27375,361200000.0
2009-05-21 12:15:00,1.27375,1.2747,1.2733,1.27395,457800000.0
2009-05-21 12:20:00,1.27395,1.27415,1.2725,1.2725,382600000.0
2009-05-21 12:25:00,1.27265,1.27415,1.27235,1.2727,381000000.0
2009-05-21 12:30:00,1.2727,1.27395,1.2725,1.2736,252800000.0
2009-05-21 12:35:00,1.2736,1.2742,1.2727,1.2736,245600000.0
2009-05-21 12:40:00,1.27355,1.27385,1.27205,1.27355,221400000.0
2009-05-21 12:45:00,1.27355,1.2739,1.2727,1.2738,119600000.0
2009-05-21 12:50:00,1.27385,1.27455,1.27325,1.27395,455600000.0
2009-05-21 12:55:00,1.27395,1.27505,1.27365,1.2745,269400000.0
2009-05-21 13:00:00,1.27455,1.27565,1.2739,1.27565,447400000.0
2009-05-21 13:05:00,1.27565,1.27565,1.2733,1.27355,442000000.0
2009-05-21 13:10:00,1.27365,1.275,1.27305,1.27465,460000000.0
2009-05-21 13:15:00,1.2747,1.27515,1.2729,1.27295,416800000.0
2009-05-21 13:20:00,1.273,1.2748,1.27265,1.27405,317200000.0
2009-05-21 13:25:00,1.2741,1.27435,1.27225,1.27295,340600000.0
2009-05-21 13:30:00,1.27295,1.2744,1.2723,1.2729,280800000.0
2009-05-21 13:35:00,1.2728,1.2748,1.27265,1.2738,281600000.0
2009-05-21 13:40:00,1.27375,1.27435,1.2733,1.27335,150000000.0
2009-05-21 13:45:00,1.27315,1.27415,1.27265,1.2732,518200000.0
2009-05-21 13:50:00,1.2734,1.2752,1.27285,1.2747,390400000.0
2009-05-21 13:55:00,1.2747,1.2747,1.2731,1.27325,389400000.0
2009-05-21 14:00:00,1.27305,1.27455,1.2728,1.2743,489800000.0
2009-05-21 14:05:00,1.2743,1.27455,1.2735,1.2736,343400000.0
2009-05-21 14:10:00,1.2736,1.27495,1.2736,1.2745,298200000.0
2009-05-21 14:15:00,1.2745,1.275,1.27415,1.27465,339800000.0
2009-05-21 14:20:00,1.2747,1.2747,1.27255,1.27325,393000000.0
2009-05-21 14:25:00,1.27325,1.27465,1.2725,1.27415,240400000.0
2009-05-21 14:30:00,1.2742,1.27525,1.27215,1.2736,605200000.0
2009-05-21 14:35:00,1.27355,1.2737,1.27225,1.27285,494200000.0
2009-05-21 14:40:00,1.27275,1.2734,1.27245,1.2726,394400000.0
2009-05-21 14:45:00,1.2725,1.2739,1.27195,1.2739,393200000.0
2009-05-21 14:50:00,1.27395,1.2742,1.2726,1.27295,580400000.0
2009-05-21 14:55:00,1.27285,1.2743,1.2717,1.27265,533000000.0
2009-05-21 15:00:00,1.2727,1.27405,1.27225,1.2735,784400000.0
2009-05-21 15:05:00,1.2734,1.2744,1.27265,1.27335,561200000.0
2009-05-21 15:10:00,1.2735,1.27465,1.27245,1.2742,444000000.0
2009-05-21 15:15:00,1.2741,1.27505,1.27315,1.27315,434800000.0
2009-05-21 15:20:00,1.27325,1.2748,1.2725,1.27345,452200000.0
2009-05-21 15:25:00,1.27345,1.2741,1.2731,1.2733,461600000.0
2009-05-21 15:30:00,1.27335,1.27485,1.27265,1.27415,474000000.0
2009-05-21 15:35:00,1.27435,1.2749,1.2729,1.27355,753400000.0
2009-05-21 15:40:00,1.27345,1.27465,1.27285,1.2734,742400000.0
2009-05-21 15:45:00,1.27345,1.2743,1.2729,1.2739,654800000.0
2009-05-21 15:50:00,1.274,1.27445,1.27335,1.27355,501800000.0
2009-05-21 15:55:00,1.2737,1.2743,1.2716,1.272,737400000.0
2009-05-21 16:00:00,1.272,1.2736,1.27135,1.27285,711000000.0
2009-05-21 16:05:00,1.27305,1.27325,1.26985,1.2711,686600000.0
2009-05-21 16:10:00,1.2711,1.27185,1.2703,1.27065,796200000.0
2009-05-21 16:15:00,1.27055,1.27095,1.26905,1.2703,541400000.0
2009-05-21 16:20:00,1.2705,1.27205,1.2698,1.27175,587200000.0
2009-05-21 16:25:00,1.27165,1.272,1.2704,1.2707,423200000.0
2009-05-21 16:30:00,1.27065,1.27235,1.26985,1.27225,605600000.0
2009-05-21 16:35:00,1.27225,1.27305,1.2717,1.2729,407400000.0
2009-05-21 16:40:00,1.2728,1.274,1.2716,1.2733,477400000.0
2009-05-21 16:45:00,1.27325,1.274,1.2724,1.2734,608000000.0
2009-05-21 16:50:00,1.2735,1.27445,1.2733,1.2742,502000000.0
2009-05-21 16:55:00,1.2742,1.2748,1.27335,1.2738,545800000.0
2009-05-21 17:00:00,1.2741,1.2752,1.2736,1.27435,514400000.0
2009-05-21 17:05:00,1.27435,1.2752,1.27405,1.2748,409200000.0
2009-05-21 17:10:00,1.2747,1.27565,1.27375,1.2748,515200000.0
2009-05-21 17:15:00,1.27485,1.27615,1.2747,1.27575,398000000.0
2009-05-21 17:20:00,1.2758,1.2771,1.2752,1.2755,404600000.0
2009-05-21 17:25:00,1.27555,1.27745,1.27525,1.27635,498000000.0
2009-05-21 17:30:00,1.27625,1.27695,1.2755,1.27695,471000000.0
2009-05-21 17:35:00,1.277,1.27755,1.27525,1.2761,425200000.0
2009-05-21 17:40:00,1.276,1.27795,1.2758,1.27785,360600000.0
2009-05-21 17:45:00,1.27785,1.2782,1.2765,1.2769,495200000.0
2009-05-21 17:50:00,1.27695,1.2779,1.27625,1.2767,529600000.0
2009-05-21 17:55:00,1.27645,1.2781,1.27625,1.27655,503400000.0
2009-05-21 18:00:00,1.2766,1.278,1.27565,1.27695,442400000.0
2009-05-21 18:05:00,1.277,1.27775,1.2755,1.27685,352600000.0
2009-05-21 18:10:00,1.27695,1.27735,1.27375,1.2769,477400000.0
2009-05-21 18:15:00,1.2767,1.2771,1.2758,1.27605,307800000.0
2009-05-21 18:20:00,1.27605,1.2774,1.2755,1.2772,243200000.0
2009-05-21 18:25:00,1.27715,1.2772,1.27575,1.27705,209400000.0
2009-05-21 18:30:00,1.27705,1.27725,1.27615,1.2768,201200000.0
2009-05-21 18:35:00,1.2768,1.27745,1.27505,1.277,392400000.0
2009-05-21 18:40:00,1.277,1.27775,1.2747,1.27555,527400000.0
2009-05-21 18:45:00,1.2761,1.2775,1.2745,1.27545,459800000.0
2009-05-21 18:50:00,1.27555,1.277,1.27465,1.27625,353400000.0
2009-05-21 18:55:00,1.27665,1.2781,1.27595,1.2774,656200000.0
2009-05-21 19:00:00,1.2774,1.27835,1.27555,1.2764,359800000.0
2009-05-21 19:05:00,1.2763,1.27735,1.275,1.2757,383000000.0
2009-05-21 19:10:00,1.2758,1.27685,1.27485,1.2752,426000000.0
2009-05-21 19:15:00,1.27485,1.2775,1.2745,1.2749,535600000.0
2009-05-21 19:20:00,1.275,1.27715,1.2743,1.2761,459200000.0
2009-05-21 19:25:00,1.2765,1.2767,1.2734,1.2747,376400000.0
2009-05-21 19:30:00,1.27475,1.27695,1.2744,1.2763,243200000.0
2009-05-21 19:35:00,1.27645,1.2767,1.2746,1.27495,727200000.0
2009-05-21 19:40:00,1.27485,1.2769,1.27475,1.2763,353600000.0
2009-05-21 19:45:00,1.2763,1.2767,1.2745,1.27635,450600000.0
2009-05-21 19:50:00,1.27635,1.2766,1.2751,1.276,350000000.0
2009-05-21 19:55:00,1.2761,1.2766,1.27525,1.2761,287200000.0
2009-05-21 20:00:00,1.27615,1.27615,1.27395,1.274,465800000.0
2009-05-21 20:05:00,1.2742,1.2761,1.2736,1.27455,583800000.0
2009-05-21 20:10:00,1.2747,1.2757,1.27395,1.2746,503000000.0
2009-05-21 20:15:00,1.27465,1.27665,1.2745,1.2761,360000000.0
2009-05-21 20:20:00,1.27635,1.2774,1.2739,1.2771,536000000.0
2009-05-21 20:25:00,1.27705,1.2774,1.27615,1.2762,447200000.0
2009-05-21 20:30:00,1.2765,1.2771,1.27515,1.27615,332400000.0
2009-05-21 20:35:00,1.27625,1.2771,1.27495,1.27625,384400000.0
2009-05-21 20:40:00,1.27645,1.27735,1.2757,1.27635,395600000.0
2009-05-21 20:45:00,1.27645,1.27665,1.2758,1.27605,481000000.0
2009-05-21 20:50:00,1.27605,1.27655,1.2739,1.2759,649000000.0
2009-05-21 20:55:00,1.2759,1.27765,1.2741,1.27765,437200000.0
2009-05-21 21:00:00,1.2776,1.2777,1.27645,1.27705,375800000.0
2009-05-21 21:05:00,1.27705,1.27705,1.27455,1.275,502400000.0
2009-05-21 21:10:00,1.27515,1.2777,1.27515,1.27735,174800000.0
2009-05-21 21:15:00,1.27755,1.2778,1.27605,1.27685,359200000.0
2009-05-21 21:20:00,1.27675,1.2771,1.2762,1.2767,298000000.0
2009-05-21 21:25:00,1.27655,1.27745,1.27635,1.27735,292600000.0
2009-05-21 21:30:00,1.27725,1.2785,1.2753,1.2758,510000000.0
2009-05-21 21:35:00,1.2755,1.27625,1.2753,1.2754,237200000.0
2009-05-21 21:40:00,1.27515,1.2761,1.27425,1.2759,368800000.0
2009-05-21 21:45:00,1.2758,1.2766,1.275,1.27565,507200000.0
2009-05-21 21:50:00,1.2756,1.2768,1.27535,1.27565,244400000.0
2009-05-21 21:55:00,1.27575,1.27605,1.2749,1.27595,119200000.0
2009-05-21 22:00:00,1.276,1.2771,1.2758,1.2771,91400000.0
2009-05-21 22:05:00,1.27705,1.27705,1.2765,1.2765,66800000.0
2009-05-21 22:10:00,1.27645,1.27705,1.27473,1.2756,71600000.0
2009-05-21 22:15:00,1.27555,1.27575,1.27305,1.2747,162800000.0
2009-05-21 22:20:00,1.27495,1.27565,1.27455,1.2752,102000000.0
2009-05-21 22:25:00,1.27525,1.27575,1.27425,1.2753,177000000.0
2009-05-21 22:30:00,1.2753,1.27595,1.27505,1.2757,88800000.0
2009-05-21 22:35:00,1.2759,1.2759,1.27495,1.27495,117200000.0
2009-05-21 22:40:00,1.27495,1.27685,1.27385,1.27385,200400000.0
2009-05-21 22:45:00,1.2737,1.27585,1.2736,1.2744,241800000.0
2009-05-21 22:50:00,1.27445,1.27455,1.2729,1.2738,134600000.0
2009-05-21 22:55:00,1.27345,1.274,1.2725,1.27305,164000000.0
2009-05-21 23:00:00,1.27243,1.27485,1.27239,1.27485,108200000.0
2009-05-21 23:05:00,1.27505,1.27515,1.27265,1.27335,138800000.0
2009-05-21 23:10:00,1.27255,1.2743,1.27165,1.2735,121000000.0
2009-05-21 23:15:00,1.27355,1.2741,1.2724,1.2727,133800000.0
2009-05-21 23:20:00,1.2726,1.2727,1.2703,1.27205,150000000.0
2009-05-21 23:25:00,1.27215,1.2723,1.2715,1.272,42000000.0
2009-05-21 23:30:00,1.2721,1.2721,1.27075,1.2713,27200000.0
2009-05-21 23:35:00,1.2719,1.2719,1.27043,1.2707,24400000.0
2009-05-21 23:40:00,1.27105,1.27115,1.27011,1.27105,28000000.0
2009-05-21 23:45:00,1.27105,1.2717,1.2694,1.2714,77800000.0
2009-05-21 23:50:00,1.2717,1.27265,1.2717,1.2722,28400000.0
2009-05-21 23:55:00,1.27235,1.27245,1.27115,1.2716,89200000.0
2009-05-22 00:00:00,1.2717,1.272,1.27077,1.272,131200000.0
2009-05-22 00:05:00,1.272,1.2723,1.27135,1.27145,77600000.0
2009-05-22 00:10:00,1.2714,1.2718,1.27055,1.27115,99600000.0
2009-05-22 00:15:00,1.27085,1.2711,1.26982,1.27105,56000000.0
2009-05-22 00:20:00,1.27105,1.27145,1.26925,1.27135,112000000.0
2009-05-22 00:25:00,1.27135,1.2716,1.27005,1.27005,128000000.0
2009-05-22 00:30:00,1.27005,1.27085,1.26975,1.27025,139000000.0
2009-05-22 00:35:00,1.27035,1.2714,1.26905,1.26965,323400000.0
2009-05-22 00:40:00,1.2697,1.2708,1.26885,1.26995,213000000.0
2009-05-22 00:45:00,1.27,1.27085,1.2687,1.26925,285200000.0
2009-05-22 00:50:00,1.26905,1.27,1.26855,1.26925,215600000.0
2009-05-22 00:55:00,1.269,1.2702,1.26805,1.26955,227000000.0
2009-05-22 01:00:00,1.26965,1.2708,1.26925,1.2693,138800000.0
2009-05-22 01:05:00,1.2693,1.26985,1.26925,1.26985,54000000.0
2009-05-22 01:10:00,1.26985,1.27005,1.26955,1.26995,36400000.0
2009-05-22 01:15:00,1.27005,1.2707,1.2696,1.2701,112600000.0
2009-05-22 01:20:00,1.27025,1.2704,1.26865,1.2694,97600000.0
2009-05-22 01:25:00,1.2694,1.26955,1.26891,1.269,109400000.0
2009-05-22 01:30:00,1.2694,1.27075,1.26925,1.27065,209600000.0
2009-05-22 01:35:00,1.27025,1.2708,1.26805,1.26885,192800000.0
2009-05-22 01:40:00,1.26885,1.26925,1.2672,1.2682,427200000.0
2009-05-22 01:45:00,1.2683,1.2685,1.26735,1.2675,264000000.0
2009-05-22 01:50:00,1.26745,1.2689,1.26735,1.2689,298200000.0
2009-05-22 01:55:00,1.2689,1.2696,1.26805,1.26805,227000000.0
2009-05-22 02:00:00,1.2683,1.2686,1.26615,1.26685,458800000.0
2009-05-22 02:05:00,1.26685,1.2677,1.26595,1.2669,307000000.0
2009-05-22 02:10:00,1.26705,1.2679,1.2668,1.26695,164800000.0
2009-05-22 02:15:00,1.26695,1.26805,1.2663,1.2671,315200000.0
2009-05-22 02:20:00,1.2671,1.26815,1.2671,1.2677,195800000.0
2009-05-22 02:25:00,1.2679,1.26805,1.26685,1.26695,199000000.0
2009-05-22 02:30:00,1.2669,1.2671,1.2664,1.26665,202200000.0
2009-05-22 02:35:00,1.2666,1.267,1.2658,1.266,170600000.0
2009-05-22 02:40:00,1.266,1.26695,1.2656,1.2658,345800000.0
2009-05-22 02:45:00,1.2659,1.26725,1.2656,1.26705,311800000.0
2009-05-22 02:50:00,1.26705,1.26825,1.26645,1.26705,206800000.0
2009-05-22 02:55:00,1.26715,1.26835,1.26655,1.2677,195200000.0
2009-05-22 03:00:00,1.2671,1.26815,1.26665,1.26725,543200000.0
2009-05-22 03:05:00,1.26725,1.2683,1.26655,1.2679,416000000.0
2009-05-22 03:10:00,1.2678,1.26785,1.2667,1.2675,193400000.0
2009-05-22 03:15:00,1.26765,1.2682,1.2671,1.268,146800000.0
2009-05-22 03:20:00,1.2681,1.2686,1.2647,1.2657,497800000.0
2009-05-22 03:25:00,1.2655,1.2665,1.26535,1.26585,347200000.0
2009-05-22 03:30:00,1.2657,1.26695,1.2653,1.2662,302400000.0
2009-05-22 03:35:00,1.2663,1.26715,1.26615,1.2671,306800000.0
2009-05-22 03:40:00,1.2671,1.2679,1.2664,1.2671,278600000.0
2009-05-22 03:45:00,1.26715,1.26755,1.26535,1.26545,462800000.0
2009-05-22 03:50:00,1.2655,1.26725,1.26525,1.2667,369200000.0
2009-05-22 03:55:00,1.26665,1.26675,1.2655,1.26575,398200000.0
2009-05-22 04:00:00,1.26575,1.26695,1.26545,1.26645,233200000.0
2009-05-22 04:05:00,1.2665,1.26725,1.26606,1.26705,111000000.0
2009-05-22 04:10:00,1.2671,1.2671,1.26615,1.2667,202000000.0
2009-05-22 04:15:00,1.26675,1.2673,1.26585,1.2661,150000000.0
2009-05-22 04:20:00,1.26625,1.2685,1.26575,1.26815,442600000.0
2009-05-22 04:25:00,1.26815,1.2686,1.26705,1.2682,305400000.0
2009-05-22 04:30:00,1.26825,1.2689,1.26775,1.26875,213800000.0
2009-05-22 04:35:00,1.2684,1.2692,1.26795,1.2681,338000000.0
2009-05-22 04:40:00,1.268,1.2685,1.26705,1.26775,262800000.0
2009-05-22 04:45:00,1.26765,1.26795,1.2668,1.26785,147400000.0
2009-05-22 04:50:00,1.2679,1.26815,1.26725,1.26795,129000000.0
2009-05-22 04:55:00,1.26795,1.2695,1.26715,1.2675,222400000.0
2009-05-22 05:00:00,1.26755,1.26865,1.267,1.2681,424600000.0
2009-05-22 05:05:00,1.2679,1.26895,1.2675,1.2675,283000000.0
2009-05-22 05:10:00,1.2676,1.2681,1.26735,1.2676,83600000.0
2009-05-22 05:15:00,1.2676,1.2681,1.2666,1.26805,167200000.0
2009-05-22 05:20:00,1.26815,1.2682,1.26745,1.26745,127400000.0
2009-05-22 05:25:00,1.26745,1.2677,1.2666,1.26715,146200000.0
2009-05-22 05:30:00,1.26725,1.26875,1.26725,1.26805,82400000.0
2009-05-22 05:35:00,1.2681,1.2687,1.26745,1.2679,243000000.0
2009-05-22 05:40:00,1.268,1.26835,1.26725,1.2673,131600000.0
2009-05-22 05:45:00,1.2673,1.2675,1.2665,1.2671,167600000.0
2009-05-22 05:50:00,1.26705,1.2676,1.267,1.26735,93400000.0
2009-05-22 05:55:00,1.26725,1.2682,1.267,1.26755,193000000.0
2009-05-22 06:00:00,1.26765,1.2678,1.26625,1.26675,69200000.0
2009-05-22 06:05:00,1.26665,1.2675,1.26595,1.2675,84200000.0
2009-05-22 06:10:00,1.26715,1.26735,1.2667,1.26715,140600000.0
2009-05-22 06:15:00,1.26695,1.26765,1.26655,1.2671,282400000.0
2009-05-22 06:20:00,1.26735,1.26735,1.2661,1.2667,150800000.0
2009-05-22 06:25:00,1.2666,1.2676,1.2662,1.26725,336800000.0
2009-05-22 06:30:00,1.26725,1.26765,1.2669,1.26715,143000000.0
2009-05-22 06:35:00,1.2672,1.2674,1.2655,1.26585,176800000.0
2009-05-22 06:40:00,1.26595,1.26615,1.26575,1.26615,53800000.0
2009-05-22 06:45:00,1.2661,1.2672,1.26595,1.26635,158800000.0
2009-05-22 06:50:00,1.2664,1.267,1.2659,1.267,116200000.0
2009-05-22 06:55:00,1.2672,1.2675,1.2664,1.26665,116000000.0
2009-05-22 07:00:00,1.26675,1.26715,1.2654,1.26695,166200000.0
2009-05-22 07:05:00,1.2671,1.26795,1.266,1.2673,309000000.0
2009-05-22 07:10:00,1.26735,1.2679,1.2668,1.2676,407400000.0
2009-05-22 07:15:00,1.2676,1.2679,1.2669,1.26735,402600000.0
2009-05-22 07:20:00,1.26755,1.26755,1.26635,1.2665,260200000.0
2009-05-22 07:25:00,1.26655,1.26675,1.2655,1.2666,502200000.0
2009-05-22 07:30:00,1.2667,1.2667,1.26615,1.2666,287200000.0
2009-05-22 07:35:00,1.2667,1.26775,1.2666,1.26775,248600000.0
2009-05-22 07:40:00,1.26775,1.26785,1.2672,1.2678,236800000.0
2009-05-22 07:45:00,1.2678,1.26795,1.2665,1.26665,418000000.0
2009-05-22 07:50:00,1.2666,1.2674,1.26625,1.2674,252200000.0
2009-05-22 07:55:00,1.26745,1.26755,1.26645,1.26685,164000000.0
2009-05-22 08:00:00,1.26695,1.26855,1.26665,1.2673,693400000.0
2009-05-22 08:05:00,1.2673,1.26805,1.2667,1.2667,604400000.0
2009-05-22 08:10:00,1.26675,1.2677,1.2664,1.2675,532800000.0
2009-05-22 08:15:00,1.2675,1.26805,1.26695,1.26765,518800000.0
2009-05-22 08:20:00,1.26765,1.26815,1.26755,1.26765,489400000.0
2009-05-22 08:25:00,1.26765,1.26825,1.266,1.2667,541400000.0
2009-05-22 08:30:00,1.2666,1.268,1.26595,1.26745,592000000.0
2009-05-22 08:35:00,1.26745,1.26815,1.2663,1.2676,494600000.0
2009-05-22 08:40:00,1.2675,1.2685,1.267,1.2677,539200000.0
2009-05-22 08:45:00,1.26775,1.2685,1.2668,1.26725,498000000.0
2009-05-22 08:50:00,1.26735,1.26815,1.2669,1.2678,334200000.0
2009-05-22 08:55:00,1.26775,1.2686,1.26745,1.26815,289000000.0
2009-05-22 09:00:00,1.2681,1.26825,1.26685,1.2673,411600000.0
2009-05-22 09:05:00,1.26725,1.2689,1.26665,1.2677,368400000.0
2009-05-22 09:10:00,1.2677,1.2699,1.2673,1.2681,574600000.0
2009-05-22 09:15:00,1.26805,1.27005,1.2671,1.26835,634400000.0
2009-05-22 09:20:00,1.2683,1.2697,1.268,1.2685,560200000.0
2009-05-22 09:25:00,1.2687,1.27055,1.2684,1.26885,560000000.0
2009-05-22 09:30:00,1.2689,1.27015,1.26825,1.26865,393400000.0
2009-05-22 09:35:00,1.26865,1.2693,1.26745,1.26785,594400000.0
2009-05-22 09:40:00,1.26775,1.26905,1.2674,1.26825,631000000.0
2009-05-22 09:45:00,1.26825,1.2686,1.26745,1.2677,496600000.0
2009-05-22 09:50:00,1.2679,1.26905,1.2673,1.26755,532400000.0
2009-05-22 09:55:00,1.26795,1.2695,1.26665,1.26665,564000000.0
2009-05-22 10:00:00,1.26675,1.2687,1.2664,1.26705,460000000.0
2009-05-22 10:05:00,1.267,1.26775,1.26445,1.26555,642600000.0
2009-05-22 10:10:00,1.26545,1.26615,1.2646,1.2654,621600000.0
2009-05-22 10:15:00,1.2655,1.26575,1.2642,1.2653,287000000.0
2009-05-22 10:20:00,1.26525,1.2663,1.2643,1.2653,608400000.0
2009-05-22 10:25:00,1.2651,1.2664,1.264,1.26535,459800000.0
2009-05-22 10:30:00,1.26535,1.26615,1.265,1.26605,308600000.0
2009-05-22 10:35:00,1.266,1.26655,1.26535,1.2662,435800000.0
2009-05-22 10:40:00,1.2663,1.2669,1.2655,1.2667,489000000.0
2009-05-22 10:45:00,1.2668,1.2669,1.2659,1.26655,254000000.0
2009-05-22 10:50:00,1.2665,1.26665,1.265,1.26625,265200000.0
2009-05-22 10:55:00,1.26625,1.26635,1.2647,1.26535,300000000.0
2009-05-22 11:00:00,1.26545,1.2667,1.2649,1.2655,262000000.0
2009-05-22 11:05:00,1.2656,1.2662,1.2646,1.26465,208000000.0
2009-05-22 11:10:00,1.2644,1.26455,1.2623,1.2627,482915000.0
2009-05-22 11:15:00,1.26265,1.2638,1.26225,1.26335,314400000.0
2009-05-22 11:20:00,1.26345,1.2637,1.26225,1.26325,320600000.0
2009-05-22 11:25:00,1.26325,1.2643,1.2629,1.264,374600000.0
2009-05-22 11:30:00,1.26365,1.26395,1.26275,1.2635,267400000.0
2009-05-22 11:35:00,1.26355,1.26375,1.2624,1.26255,206600000.0
2009-05-22 11:40:00,1.26255,1.2638,1.2624,1.2634,335600000.0
2009-05-22 11:45:00,1.2635,1.266,1.26335,1.2642,403800000.0
2009-05-22 11:50:00,1.2643,1.26445,1.2633,1.2639,263400000.0
2009-05-22 11:55:00,1.2638,1.2639,1.26315,1.26345,207400000.0
2009-05-22 12:00:00,1.26345,1.26435,1.26305,1.2639,253000000.0
2009-05-22 12:05:00,1.2639,1.2647,1.2631,1.2632,278200000.0
2009-05-22 12:10:00,1.2632,1.2644,1.2631,1.2641,326200000.0
2009-05-22 12:15:00,1.26415,1.265,1.2634,1.2649,266600000.0
2009-05-22 12:20:00,1.265,1.2651,1.264,1.26435,195800000.0
2009-05-22 12:25:00,1.26435,1.265,1.26435,1.2646,254600000.0
2009-05-22 12:30:00,1.26465,1.26495,1.26395,1.2648,201600000.0
2009-05-22 12:35:00,1.26485,1.2652,1.2629,1.2644,255200000.0
2009-05-22 12:40:00,1.26445,1.26465,1.2629,1.26385,421200000.0
2009-05-22 12:45:00,1.264,1.2654,1.2638,1.26425,450000000.0
2009-05-22 12:50:00,1.26445,1.26525,1.26375,1.2648,509200000.0
2009-05-22 12:55:00,1.2649,1.26525,1.26415,1.26525,379600000.0
2009-05-22 13:00:00,1.26515,1.2656,1.2642,1.2653,422800000.0
2009-05-22 13:05:00,1.2653,1.2658,1.265,1.265,298000000.0
2009-05-22 13:10:00,1.2651,1.2652,1.26415,1.26445,203400000.0
2009-05-22 13:15:00,1.26495,1.2656,1.26435,1.26495,259400000.0
2009-05-22 13:20:00,1.26495,1.2658,1.264,1.26405,286000000.0
2009-05-22 13:25:00,1.264,1.2651,1.26375,1.26505,269400000.0
2009-05-22 13:30:00,1.265,1.26505,1.2641,1.26445,173800000.0
2009-05-22 13:35:00,1.26445,1.26445,1.2631,1.2638,249000000.0
2009-05-22 13:40:00,1.2638,1.2652,1.26345,1.26475,125200000.0
2009-05-22 13:45:00,1.26475,1.2651,1.2631,1.2636,222800000.0
2009-05-22 13:50:00,1.2638,1.2653,1.26305,1.2642,543000000.0
2009-05-22 13:55:00,1.26435,1.26565,1.2642,1.2647,272200000.0
2009-05-22 14:00:00,1.26475,1.2657,1.26405,1.26535,372200000.0
2009-05-22 14:05:00,1.26535,1.26605,1.26415,1.26425,297600000.0
2009-05-22 14:10:00,1.2643,1.2657,1.26415,1.2644,433000000.0
2009-05-22 14:15:00,1.26435,1.26555,1.26425,1.2649,423800000.0
2009-05-22 14:20:00,1.2649,1.2653,1.2622,1.2633,524600000.0
2009-05-22 14:25:00,1.2633,1.2639,1.2623,1.2631,592200000.0
2009-05-22 14:30:00,1.26315,1.26395,1.2624,1.26295,525400000.0
2009-05-22 14:35:00,1.2631,1.26385,1.2611,1.26225,2905400001.0
2009-05-22 14:40:00,1.262,1.2627,1.2619,1.2626,3993000017.0
2009-05-22 14:45:00,1.2624,1.2635,1.26235,1.263,465600000.0
2009-05-22 14:50:00,1.263,1.26495,1.26195,1.26425,781399999.0
2009-05-22 14:55:00,1.26425,1.26525,1.2618,1.2622,1260400001.0
2009-05-22 15:00:00,1.26225,1.2628,1.2601,1.26055,584000000.0
2009-05-22 15:05:00,1.2606,1.2614,1.26045,1.2609,530800000.0
2009-05-22 15:10:00,1.261,1.26175,1.25945,1.26035,687400000.0
2009-05-22 15:15:00,1.2602,1.2616,1.2597,1.26015,839000000.0
2009-05-22 15:20:00,1.26035,1.2624,1.2601,1.26195,626600000.0
2009-05-22 15:25:00,1.26205,1.26205,1.2604,1.261,481000000.0
2009-05-22 15:30:00,1.2611,1.2621,1.26035,1.2613,675400000.0
2009-05-22 15:35:00,1.2609,1.2628,1.2606,1.2608,626800000.0
2009-05-22 15:40:00,1.2608,1.26255,1.2606,1.2615,562800000.0
2009-05-22 15:45:00,1.2616,1.26305,1.26075,1.2621,686200000.0
2009-05-22 15:50:00,1.26215,1.26285,1.261,1.2625,602600000.0
2009-05-22 15:55:00,1.26245,1.2627,1.2608,1.26105,519000000.0
2009-05-22 16:00:00,1.2609,1.2626,1.2606,1.26225,553500000.0
2009-05-22 16:05:00,1.2622,1.2625,1.261,1.2614,509000000.0
2009-05-22 16:10:00,1.26135,1.2631,1.2611,1.2621,618200000.0
2009-05-22 16:15:00,1.26205,1.2633,1.2614,1.26255,518600000.0
2009-05-22 16:20:00,1.2626,1.2636,1.26125,1.26305,532400000.0
2009-05-22 16:25:00,1.26305,1.2643,1.2619,1.26255,612000000.0
2009-05-22 16:30:00,1.26265,1.2644,1.26215,1.2637,549000000.0
2009-05-22 16:35:00,1.2638,1.26495,1.2632,1.26415,395600000.0
2009-05-22 16:40:00,1.26415,1.2656,1.26375,1.2656,457200000.0
2009-05-22 16:45:00,1.26565,1.26585,1.2639,1.2642,413600000.0
2009-05-22 16:50:00,1.2644,1.26635,1.26405,1.2663,420800000.0
2009-05-22 16:55:00,1.26625,1.26635,1.26405,1.26405,548800000.0
2009-05-22 17:00:00,1.26405,1.2648,1.2633,1.2638,473000000.0
2009-05-22 17:05:00,1.2638,1.26525,1.2637,1.26385,339400000.0
2009-05-22 17:10:00,1.2638,1.2649,1.2634,1.26415,302400000.0
2009-05-22 17:15:00,1.26415,1.2644,1.2627,1.2636,379200000.0
2009-05-22 17:20:00,1.26365,1.26405,1.26295,1.2636,398200000.0
2009-05-22 17:25:00,1.2636,1.26405,1.26255,1.263,470400000.0
2009-05-22 17:30:00,1.263,1.26385,1.2622,1.26255,494600000.0
2009-05-22 17:35:00,1.26245,1.2631,1.2622,1.2628,366800000.0
2009-05-22 17:40:00,1.2629,1.2635,1.26185,1.2626,274000000.0
2009-05-22 17:45:00,1.26265,1.2648,1.2619,1.26475,251400000.0
2009-05-22 17:50:00,1.2647,1.2652,1.26365,1.265,194000000.0
2009-05-22 17:55:00,1.2649,1.2652,1.263,1.26335,276800000.0
2009-05-22 18:00:00,1.26335,1.2644,1.2627,1.2637,186000000.0
2009-05-22 18:05:00,1.26375,1.26375,1.26325,1.2633,62800000.0
2009-05-22 18:10:00,1.2631,1.2647,1.2631,1.2642,92000000.0
2009-05-22 18:15:00,1.2642,1.26425,1.2626,1.2629,161200000.0
2009-05-22 18:20:00,1.2629,1.26365,1.261,1.2618,191800000.0
2009-05-22 18:25:00,1.262,1.26305,1.2614,1.2627,202600000.0
2009-05-22 18:30:00,1.2628,1.2629,1.26155,1.26205,159800000.0
2009-05-22 18:35:00,1.2621,1.26235,1.26115,1.262,218000000.0
2009-05-22 18:40:00,1.26215,1.26345,1.2621,1.2628,173600000.0
2009-05-22 18:45:00,1.2628,1.26335,1.2627,1.2632,101000000.0
2009-05-22 18:50:00,1.26325,1.2638,1.2624,1.2629,135200000.0
2009-05-22 18:55:00,1.26315,1.2635,1.2615,1.2618,189800000.0
2009-05-22 19:00:00,1.2618,1.26345,1.26135,1.2617,343800000.0
2009-05-22 19:05:00,1.262,1.26255,1.2615,1.26235,123600000.0
2009-05-22 19:10:00,1.2627,1.26345,1.26235,1.26305,167200000.0
2009-05-22 19:15:00,1.263,1.26375,1.2626,1.26365,96800000.0
2009-05-22 19:20:00,1.26365,1.26375,1.26255,1.2634,140000000.0
2009-05-22 19:25:00,1.2633,1.26365,1.26225,1.26225,109600000.0
2009-05-22 19:30:00,1.2625,1.26265,1.26049,1.26064,282000000.0
2009-05-22 19:35:00,1.2613,1.26285,1.2613,1.26285,125600000.0
2009-05-22 19:40:00,1.2623,1.26285,1.2621,1.26265,115200000.0
2009-05-22 19:45:00,1.26265,1.26315,1.262,1.262,155400000.0
2009-05-22 19:50:00,1.26215,1.26265,1.2609,1.26095,184200000.0
2009-05-22 19:55:00,1.26095,1.2625,1.26045,1.26215,200000000.0
2009-05-22 20:00:00,1.26215,1.26295,1.26025,1.2604,196600000.0
2009-05-22 20:05:00,1.2613,1.26225,1.26,1.26165,193800000.0
2009-05-22 20:10:00,1.2617,1.2622,1.26115,1.26135,92800000.0
2009-05-22 20:15:00,1.26135,1.2623,1.26115,1.26205,170400000.0
2009-05-22 20:20:00,1.26205,1.26275,1.26195,1.2626,147600000.0
2009-05-22 20:25:00,1.2626,1.26285,1.26235,1.2626,69600000.0
2009-05-22 20:30:00,1.2626,1.26415,1.26215,1.26335,120800000.0
2009-05-22 20:35:00,1.26345,1.26395,1.2629,1.2629,83600000.0
2009-05-22 20:40:00,1.2629,1.26345,1.2629,1.2633,134400000.0
2009-05-22 20:45:00,1.26315,1.26355,1.26264,1.2633,138200000.0
2009-05-22 20:50:00,1.2633,1.2633,1.2628,1.26305,195200000.0
2009-05-22 20:55:00,1.26305,1.2635,1.2612,1.2615,171000000.0
2009-05-22 21:00:00,1.2615,1.2638,1.26125,1.26355,133200000.0
2009-05-22 21:05:00,1.2637,1.26445,1.2625,1.26445,146600000.0
2009-05-22 21:10:00,1.26485,1.266,1.26485,1.2653,159600000.0
2009-05-22 21:15:00,1.2654,1.2654,1.26364,1.26387,181200000.0
2009-05-22 21:20:00,1.2642,1.2642,1.26305,1.26325,129600000.0
2009-05-22 21:25:00,1.2633,1.26415,1.26245,1.26315,92000000.0
2009-05-22 21:30:00,1.26315,1.26325,1.26165,1.26174,115600000.0
2009-05-22 21:35:00,1.26225,1.2626,1.2619,1.2625,59200000.0
2009-05-22 21:40:00,1.26235,1.26235,1.2617,1.2621,76400000.0
2009-05-22 21:45:00,1.262,1.26205,1.26125,1.2618,118400000.0
2009-05-22 21:50:00,1.2618,1.2632,1.26155,1.26225,168000000.0
2009-05-22 21:55:00,1.26215,1.26225,1.2614,1.26205,156800000.0
2009-05-22 22:00:00,1.26185,1.26225,1.2611,1.2613,101600000.0
2009-05-22 22:05:00,1.26065,1.2623,1.26015,1.2602,128400000.0
2009-05-22 22:10:00,1.2602,1.261,1.2602,1.26085,59200000.0
2009-05-22 22:15:00,1.2609,1.26115,1.26047,1.26115,28400000.0
2009-05-22 22:20:00,1.26115,1.2612,1.2611,1.2612,16000000.0
2009-05-22 22:25:00,1.2611,1.2622,1.26077,1.26077,97600000.0
2009-05-22 22:30:00,1.26072,1.26115,1.26065,1.26071,62800000.0
2009-05-22 22:35:00,1.2611,1.2611,1.2601,1.26085,95800000.0
2009-05-22 22:40:00,1.2609,1.2616,1.25925,1.2616,145600000.0
2009-05-22 22:45:00,1.26135,1.2633,1.26125,1.26175,90800000.0
2009-05-22 22:50:00,1.26195,1.26295,1.26195,1.26215,33600000.0
2009-05-22 22:55:00,1.26149,1.2621,1.26015,1.26035,25200000.0
2009-05-24 23:05:00,1.26715,1.2674,1.2658,1.2658,10800000.0
2009-05-24 23:10:00,1.266,1.26725,1.2656,1.26725,33200000.0
2009-05-24 23:15:00,1.26655,1.26685,1.26535,1.2657,13200000.0
2009-05-24 23:20:00,1.2657,1.26705,1.2657,1.26705,10800000.0
2009-05-24 23:25:00,1.268,1.2688,1.26675,1.26815,16600000.0
2009-05-24 23:30:00,1.2684,1.2707,1.26685,1.26765,84000000.0
2009-05-24 23:35:00,1.2682,1.2698,1.2682,1.26935,12000000.0
2009-05-24 23:40:00,1.2698,1.2698,1.2673,1.2692,28800000.0
2009-05-24 23:45:00,1.26865,1.26865,1.26725,1.26775,7200000.0
2009-05-24 23:50:00,1.269,1.2694,1.26825,1.2689,13000000.0
2009-05-24 23:55:00,1.2686,1.27065,1.2686,1.26985,26400000.0
2009-05-25 00:00:00,1.2699,1.2699,1.2679,1.26825,32600000.0
2009-05-25 00:05:00,1.26825,1.2683,1.2655,1.26645,71200000.0
2009-05-25 00:10:00,1.26645,1.26835,1.2656,1.26655,111600000.0
2009-05-25 00:15:00,1.2666,1.26805,1.26595,1.26805,205800000.0
2009-05-25 00:20:00,1.26825,1.2689,1.26795,1.26855,105600000.0
2009-05-25 00:25:00,1.2686,1.269,1.26825,1.26865,120800000.0
2009-05-25 00:30:00,1.2686,1.26865,1.2674,1.26835,104000000.0
2009-05-25 00:35:00,1.26835,1.26835,1.26665,1.26665,57600000.0
2009-05-25 00:40:00,1.26695,1.2675,1.2668,1.2674,42000000.0
2009-05-25 00:45:00,1.2675,1.2677,1.26715,1.2674,100600000.0
2009-05-25 00:50:00,1.2674,1.2685,1.2672,1.2685,83000000.0
2009-05-25 00:55:00,1.2686,1.2692,1.26666,1.268,229200000.0
2009-05-25 01:00:00,1.2679,1.2689,1.26675,1.2686,128800000.0
2009-05-25 01:05:00,1.2685,1.2689,1.2677,1.2689,92600000.0
2009-05-25 01:10:00,1.2689,1.26955,1.26845,1.26885,128400000.0
2009-05-25 01:15:00,1.26895,1.2697,1.2686,1.26955,184800000.0
2009-05-25 01:20:00,1.26955,1.2697,1.26875,1.26935,232200000.0
2009-05-25 01:25:00,1.26935,1.2699,1.26865,1.26925,121400000.0
2009-05-25 01:30:00,1.2695,1.26955,1.2678,1.26815,110600000.0
2009-05-25 01:35:00,1.26825,1.2687,1.26815,1.2686,98800000.0
2009-05-25 01:40:00,1.26865,1.26865,1.26755,1.26785,126400000.0
2009-05-25 01:45:00,1.26775,1.26835,1.2673,1.2676,139400000.0
2009-05-25 01:50:00,1.26765,1.2681,1.2669,1.2672,164600000.0
2009-05-25 01:55:00,1.267,1.2678,1.2664,1.2672,310800000.0
2009-05-25 02:00:00,1.2679,1.26805,1.2661,1.26685,408000000.0
2009-05-25 02:05:00,1.26695,1.26795,1.26595,1.2662,639400000.0
2009-05-25 02:10:00,1.26635,1.2671,1.26545,1.2665,622000000.0
2009-05-25 02:15:00,1.26745,1.2681,1.2665,1.2677,587800000.0
2009-05-25 02:20:00,1.2677,1.2683,1.2674,1.26815,365600000.0
2009-05-25 02:25:00,1.26815,1.2689,1.2663,1.2667,503800000.0
2009-05-25 02:30:00,1.26665,1.26745,1.2655,1.26645,417600000.0
2009-05-25 02:35:00,1.26655,1.2666,1.26485,1.2649,390600000.0
2009-05-25 02:40:00,1.2649,1.26625,1.2644,1.26555,492400000.0
2009-05-25 02:45:00,1.2647,1.26635,1.26465,1.2662,237200000.0
2009-05-25 02:50:00,1.2661,1.2667,1.2647,1.265,187400000.0
2009-05-25 02:55:00,1.26505,1.26565,1.26455,1.26455,265200000.0
2009-05-25 03:00:00,1.26435,1.265,1.264,1.265,168800000.0
2009-05-25 03:05:00,1.2651,1.2672,1.2647,1.2664,448600000.0
2009-05-25 03:10:00,1.2664,1.2664,1.26475,1.26485,351400000.0
2009-05-25 03:15:00,1.2648,1.2667,1.2648,1.26595,274000000.0
2009-05-25 03:20:00,1.2661,1.2667,1.2656,1.26575,170400000.0
2009-05-25 03:25:00,1.2658,1.26615,1.2649,1.2661,229600000.0
2009-05-25 03:30:00,1.2661,1.26625,1.2655,1.26585,202000000.0
2009-05-25 03:35:00,1.26585,1.2664,1.26555,1.26605,243800000.0
2009-05-25 03:40:00,1.266,1.266,1.26525,1.26565,139600000.0
2009-05-25 03:45:00,1.26575,1.26665,1.26505,1.26585,285000000.0
2009-05-25 03:50:00,1.2659,1.2664,1.2652,1.26535,266800000.0
2009-05-25 03:55:00,1.26535,1.2665,1.2649,1.2657,392200000.0
2009-05-25 04:00:00,1.26575,1.2664,1.2648,1.26485,233200000.0
2009-05-25 04:05:00,1.265,1.26605,1.26485,1.26535,246800000.0
2009-05-25 04:10:00,1.26535,1.26545,1.2647,1.2653,285800000.0
2009-05-25 04:15:00,1.2653,1.2662,1.26465,1.2651,260400000.0
2009-05-25 04:20:00,1.26495,1.26575,1.26495,1.26555,50600000.0
2009-05-25 04:25:00,1.26565,1.26565,1.2648,1.26545,50600000.0
2009-05-25 04:30:00,1.2654,1.26625,1.2652,1.26625,103600000.0
2009-05-25 04:35:00,1.26605,1.26635,1.264,1.2643,330800000.0
2009-05-25 04:40:00,1.26435,1.26525,1.2639,1.26475,461000000.0
2009-05-25 04:45:00,1.26475,1.26505,1.2634,1.2643,389600000.0
2009-05-25 04:50:00,1.2647,1.26505,1.26345,1.2644,474800000.0
2009-05-25 04:55:00,1.26445,1.26545,1.2637,1.2645,531400000.0
2009-05-25 05:00:00,1.26455,1.2656,1.2638,1.26515,303200000.0
2009-05-25 05:05:00,1.26515,1.2655,1.2632,1.2632,296400000.0
2009-05-25 05:10:00,1.2633,1.26385,1.26185,1.2629,363600000.0
2009-05-25 05:15:00,1.2629,1.2635,1.2617,1.2628,219000000.0
2009-05-25 05:20:00,1.2627,1.26335,1.26195,1.2623,131400000.0
2009-05-25 05:25:00,1.2624,1.26275,1.262,1.2626,132400000.0
2009-05-25 05:30:00,1.2626,1.26265,1.2613,1.2623,324400000.0
2009-05-25 05:35:00,1.2623,1.2628,1.2621,1.2625,159400000.0
2009-05-25 05:40:00,1.2625,1.2626,1.26235,1.2625,32400000.0
2009-05-25 05:45:00,1.2625,1.26265,1.26125,1.2624,179200000.0
2009-05-25 05:50:00,1.2624,1.2628,1.261,1.26245,151800000.0
2009-05-25 05:55:00,1.26255,1.26305,1.26255,1.26305,74800000.0
2009-05-25 06:00:00,1.2631,1.2635,1.26175,1.2627,315600000.0
2009-05-25 06:05:00,1.2625,1.2626,1.26195,1.26215,167000000.0
2009-05-25 06:10:00,1.26215,1.2623,1.2619,1.2622,150400000.0
2009-05-25 06:15:00,1.26225,1.26285,1.2622,1.26255,185200000.0
2009-05-25 06:20:00,1.26265,1.26275,1.2623,1.26255,132800000.0
2009-05-25 06:25:00,1.26265,1.2628,1.2615,1.262,255800000.0
2009-05-25 06:30:00,1.262,1.26215,1.2615,1.2616,177800000.0
2009-05-25 06:35:00,1.26175,1.2618,1.26055,1.26155,165000000.0
2009-05-25 06:40:00,1.26165,1.2621,1.2606,1.26185,256800000.0
2009-05-25 06:45:00,1.2619,1.26225,1.2609,1.2617,220400000.0
2009-05-25 06:50:00,1.2618,1.2624,1.2593,1.2608,219600000.0
2009-05-25 06:55:00,1.2609,1.2618,1.25915,1.26135,414400000.0
2009-05-25 07:00:00,1.2613,1.2616,1.26055,1.261,169200000.0
2009-05-25 07:05:00,1.26105,1.26175,1.26015,1.26075,195200000.0
2009-05-25 07:10:00,1.26075,1.26135,1.25985,1.2608,193000000.0
2009-05-25 07:15:00,1.26065,1.26135,1.25955,1.2612,575800000.0
2009-05-25 07:20:00,1.2607,1.262,1.2603,1.2607,589200000.0
2009-05-25 07:25:00,1.2607,1.26145,1.26,1.26145,214600000.0
2009-05-25 07:30:00,1.2615,1.26195,1.2605,1.26155,343000000.0
2009-05-25 07:35:00,1.26155,1.26195,1.261,1.26115,155600000.0
2009-05-25 07:40:00,1.26105,1.26135,1.2604,1.26095,161600000.0
2009-05-25 07:45:00,1.26095,1.26205,1.2608,1.262,209600000.0
2009-05-25 07:50:00,1.26195,1.262,1.2605,1.2608,96400000.0
2009-05-25 07:55:00,1.2609,1.26105,1.26045,1.26055,95400000.0
2009-05-25 08:00:00,1.2607,1.2622,1.25955,1.2609,294600000.0
2009-05-25 08:05:00,1.2609,1.2618,1.26005,1.2608,411800000.0
2009-05-25 08:10:00,1.2608,1.261,1.2597,1.26045,460400000.0
2009-05-25 08:15:00,1.26045,1.26105,1.2597,1.26,350600000.0
2009-05-25 08:20:00,1.26,1.26085,1.25925,1.2607,594000000.0
2009-05-25 08:25:00,1.2605,1.2608,1.25915,1.2602,474800000.0
2009-05-25 08:30:00,1.2603,1.2609,1.25945,1.25995,181600000.0
2009-05-25 08:35:00,1.25975,1.26005,1.25905,1.2593,180400000.0
2009-05-25 08:40:00,1.25965,1.2602,1.2592,1.25955,143200000.0
2009-05-25 08:45:00,1.2593,1.2598,1.2591,1.25945,133200000.0
2009-05-25 08:50:00,1.25945,1.2604,1.25825,1.2598,402600000.0
2009-05-25 08:55:00,1.25985,1.26045,1.25945,1.2604,283000000.0
2009-05-25 09:00:00,1.26045,1.2608,1.2588,1.2595,235600000.0
2009-05-25 09:05:00,1.25965,1.26075,1.25785,1.2589,395600000.0
2009-05-25 09:10:00,1.2589,1.26005,1.2582,1.25935,278800000.0
2009-05-25 09:15:00,1.2594,1.2597,1.2589,1.25915,200000000.0
2009-05-25 09:20:00,1.25925,1.26005,1.259,1.2595,174400000.0
2009-05-25 09:25:00,1.25945,1.25985,1.2588,1.2592,336400000.0
2009-05-25 09:30:00,1.2592,1.25925,1.2587,1.25895,136400000.0
2009-05-25 09:35:00,1.25895,1.2592,1.2584,1.2585,227600000.0
2009-05-25 09:40:00,1.2586,1.2592,1.25835,1.25835,116800000.0
2009-05-25 09:45:00,1.2585,1.2588,1.25795,1.2583,214800000.0
2009-05-25 09:50:00,1.2584,1.25995,1.2582,1.25985,269200000.0
2009-05-25 09:55:00,1.25975,1.26015,1.25905,1.2598,168200000.0
2009-05-25 10:00:00,1.25975,1.26125,1.25955,1.26025,477800000.0
2009-05-25 10:05:00,1.26025,1.2616,1.25955,1.26095,377800000.0
2009-05-25 10:10:00,1.26095,1.2615,1.259,1.2594,204400000.0
2009-05-25 10:15:00,1.2594,1.2597,1.2585,1.25935,178200000.0
2009-05-25 10:20:00,1.2593,1.261,1.25925,1.2604,137800000.0
2009-05-25 10:25:00,1.2603,1.26075,1.25935,1.2607,247000000.0
2009-05-25 10:30:00,1.2606,1.2617,1.25975,1.2613,128400000.0
2009-05-25 10:35:00,1.26115,1.26175,1.2609,1.26145,60000000.0
2009-05-25 10:40:00,1.2614,1.2614,1.2602,1.2606,173400000.0
2009-05-25 10:45:00,1.26055,1.2611,1.26015,1.26085,124600000.0
2009-05-25 10:50:00,1.26065,1.26095,1.26005,1.26075,110400000.0
2009-05-25 10:55:00,1.2607,1.26125,1.2607,1.2608,142400000.0
2009-05-25 11:00:00,1.2608,1.2608,1.25985,1.2604,156000000.0
2009-05-25 11:05:00,1.25995,1.26055,1.25985,1.2603,35800000.0
2009-05-25 11:10:00,1.26045,1.2611,1.26025,1.2611,151600000.0
2009-05-25 11:15:00,1.2611,1.2627,1.26045,1.26185,194800000.0
2009-05-25 11:20:00,1.26195,1.26225,1.2612,1.26205,202200000.0
2009-05-25 11:25:00,1.26215,1.2627,1.2613,1.2613,144400000.0
2009-05-25 11:30:00,1.26115,1.2618,1.2611,1.2618,43000000.0
2009-05-25 11:35:00,1.2618,1.2618,1.2603,1.26075,70200000.0
2009-05-25 11:40:00,1.26085,1.2614,1.2606,1.26125,79600000.0
2009-05-25 11:45:00,1.2611,1.2611,1.25985,1.26035,325600000.0
2009-05-25 11:50:00,1.26035,1.26115,1.2602,1.261,52000000.0
2009-05-25 11:55:00,1.26058,1.26135,1.26025,1.2613,239200000.0
2009-05-25 12:00:00,1.2611,1.2613,1.2609,1.261,36200000.0
2009-05-25 12:05:00,1.261,1.2614,1.26075,1.26115,34800000.0
2009-05-25 12:10:00,1.2612,1.26135,1.2602,1.26065,52800000.0
2009-05-25 12:15:00,1.2602,1.2608,1.25995,1.25995,49600000.0
2009-05-25 12:20:00,1.2601,1.26085,1.2598,1.26055,60600000.0
2009-05-25 12:25:00,1.26055,1.26125,1.2604,1.26055,60400000.0
2009-05-25 12:30:00,1.2605,1.2611,1.2601,1.2611,83800000.0
2009-05-25 12:35:00,1.2608,1.26115,1.2607,1.26115,29600000.0
2009-05-25 12:40:00,1.26115,1.26135,1.2609,1.2609,30400000.0
2009-05-25 12:45:00,1.261,1.26185,1.25985,1.26065,203000000.0
2009-05-25 12:50:00,1.26025,1.2607,1.26012,1.26065,57600000.0
2009-05-25 12:55:00,1.2606,1.2609,1.2602,1.26035,103600000.0
2009-05-25 13:00:00,1.26,1.26065,1.26,1.26055,65400000.0
2009-05-25 13:05:00,1.26055,1.26145,1.2603,1.26135,92600000.0
2009-05-25 13:10:00,1.2614,1.26145,1.2608,1.26145,64200000.0
2009-05-25 13:15:00,1.26135,1.2618,1.2612,1.2613,128200000.0
2009-05-25 13:20:00,1.2614,1.2628,1.2613,1.2616,76200000.0
2009-05-25 13:25:00,1.26155,1.262,1.26155,1.2616,59800000.0
2009-05-25 13:30:00,1.26165,1.262,1.26128,1.2616,102800000.0
2009-05-25 13:35:00,1.2618,1.26255,1.2618,1.26255,94600000.0
2009-05-25 13:40:00,1.26255,1.2636,1.26215,1.26235,85600000.0
2009-05-25 13:45:00,1.2625,1.2627,1.2623,1.2623,90400000.0
2009-05-25 13:50:00,1.2623,1.26255,1.26158,1.26245,145400000.0
2009-05-25 13:55:00,1.26245,1.2625,1.26195,1.26215,69800000.0
2009-05-25 14:00:00,1.26215,1.2627,1.26145,1.2627,82200000.0
2009-05-25 14:05:00,1.2628,1.2636,1.2627,1.26285,93600000.0
2009-05-25 14:10:00,1.2629,1.2631,1.2624,1.263,92400000.0
2009-05-25 14:15:00,1.2629,1.26305,1.26165,1.26165,193800000.0
2009-05-25 14:20:00,1.2613,1.2618,1.26075,1.26165,132400000.0
2009-05-25 14:25:00,1.26165,1.26245,1.26165,1.26245,92800000.0
2009-05-25 14:30:00,1.26255,1.26255,1.26105,1.26145,84800000.0
2009-05-25 14:35:00,1.2614,1.26145,1.2608,1.2611,56400000.0
2009-05-25 14:40:00,1.26105,1.2621,1.26105,1.2614,85000000.0
2009-05-25 14:45:00,1.26135,1.26175,1.2607,1.26115,228400000.0
2009-05-25 14:50:00,1.26115,1.26155,1.2607,1.2609,83200000.0
2009-05-25 14:55:00,1.26085,1.2618,1.26085,1.26085,110600000.0
2009-05-25 15:00:00,1.26085,1.26185,1.26085,1.2614,135400000.0
2009-05-25 15:05:00,1.26145,1.26205,1.26105,1.2618,60800000.0
2009-05-25 15:10:00,1.26185,1.26265,1.26097,1.262,171000000.0
2009-05-25 15:15:00,1.26185,1.26195,1.26125,1.2617,89400000.0
2009-05-25 15:20:00,1.2617,1.2618,1.26105,1.2615,41600000.0
2009-05-25 15:25:00,1.26155,1.2621,1.26145,1.262,75200000.0
2009-05-25 15:30:00,1.262,1.262,1.2618,1.26185,34000000.0
2009-05-25 15:35:00,1.26122,1.26185,1.26105,1.26145,112400000.0
2009-05-25 15:40:00,1.26155,1.2617,1.26135,1.2614,69200000.0
2009-05-25 15:45:00,1.26115,1.2618,1.261,1.26145,139200000.0
2009-05-25 15:50:00,1.26185,1.26195,1.2614,1.26165,126400000.0
2009-05-25 15:55:00,1.26175,1.26195,1.26165,1.2618,64800000.0
2009-05-25 16:00:00,1.2618,1.2618,1.2607,1.26085,79200000.0
2009-05-25 16:05:00,1.26085,1.2623,1.2608,1.26215,139400000.0
2009-05-25 16:10:00,1.26215,1.26225,1.26151,1.2622,100400000.0
2009-05-25 16:15:00,1.2622,1.26275,1.26154,1.26275,46400000.0
2009-05-25 16:20:00,1.26285,1.2631,1.26225,1.2627,59200000.0
2009-05-25 16:25:00,1.2627,1.26355,1.262,1.26215,289000000.0
2009-05-25 16:30:00,1.2621,1.2626,1.2621,1.2623,90400000.0
2009-05-25 16:35:00,1.2624,1.26265,1.26085,1.26223,175200000.0
2009-05-25 16:40:00,1.2628,1.26285,1.2615,1.26215,57200000.0
2009-05-25 16:45:00,1.26225,1.26275,1.2621,1.26275,55400000.0
2009-05-25 16:50:00,1.2629,1.2629,1.2614,1.2615,109200000.0
2009-05-25 16:55:00,1.26135,1.2618,1.26075,1.26085,161200000.0
2009-05-25 17:00:00,1.26085,1.26135,1.2595,1.26125,204000000.0
2009-05-25 17:05:00,1.26125,1.2614,1.2607,1.2614,78800000.0
2009-05-25 17:10:00,1.26145,1.26145,1.2612,1.2614,42000000.0
2009-05-25 17:15:00,1.2612,1.26185,1.26033,1.26155,80000000.0
2009-05-25 17:20:00,1.2615,1.2615,1.26056,1.2607,102800000.0
2009-05-25 17:25:00,1.2608,1.26105,1.2597,1.26025,133800000.0
2009-05-25 17:30:00,1.2604,1.26065,1.2597,1.26055,67800000.0
2009-05-25 17:35:00,1.2606,1.261,1.26023,1.26035,87000000.0
2009-05-25 17:40:00,1.261,1.261,1.26027,1.26075,48200000.0
2009-05-25 17:45:00,1.26075,1.26095,1.26075,1.26085,14800000.0
2009-05-25 17:50:00,1.2608,1.2608,1.26045,1.2605,20400000.0
2009-05-25 17:55:00,1.26045,1.26045,1.2599,1.2601,46800000.0
2009-05-25 18:00:00,1.26005,1.26025,1.25995,1.26015,16400000.0
2009-05-25 18:05:00,1.2601,1.2603,1.25995,1.2603,33200000.0
2009-05-25 18:10:00,1.25985,1.2603,1.25975,1.25975,21400000.0
2009-05-25 18:15:00,1.2594,1.26125,1.2594,1.26091,22000000.0
2009-05-25 18:20:00,1.26081,1.26105,1.26071,1.26105,9600000.0
2009-05-25 18:25:00,1.261,1.26145,1.261,1.26145,20800000.0
2009-05-25 18:30:00,1.2611,1.26115,1.261,1.26115,3600000.0
2009-05-25 18:35:00,1.26095,1.2615,1.26075,1.26085,44400000.0
2009-05-25 18:40:00,1.26063,1.26085,1.2604,1.2605,20200000.0
2009-05-25 18:45:00,1.2605,1.26055,1.2605,1.2605,36400000.0
2009-05-25 18:50:00,1.26045,1.2608,1.26045,1.2608,42600000.0
2009-05-25 18:55:00,1.26085,1.262,1.2592,1.2612,66800000.0
2009-05-25 19:00:00,1.26068,1.26103,1.2602,1.26103,59000000.0
2009-05-25 19:05:00,1.26035,1.26035,1.2598,1.2602,138600000.0
2009-05-25 19:10:00,1.2605,1.26075,1.26045,1.26045,3600000.0
2009-05-25 19:15:00,1.2602,1.2605,1.2591,1.2598,73600000.0
2009-05-25 19:20:00,1.26057,1.261,1.2599,1.261,24000000.0
2009-05-25 19:25:00,1.25985,1.26105,1.25985,1.26105,22000000.0
2009-05-25 19:30:00,1.26055,1.2612,1.26055,1.2607,18000000.0
2009-05-25 19:35:00,1.2609,1.26145,1.26065,1.26125,43200000.0
2009-05-25 19:40:00,1.261,1.26135,1.261,1.261,13200000.0
2009-05-25 19:45:00,1.26105,1.2612,1.261,1.261,9600000.0
2009-05-25 19:50:00,1.26185,1.2621,1.26105,1.2617,27200000.0
2009-05-25 19:55:00,1.262,1.26205,1.26024,1.26045,116400000.0
2009-05-25 20:00:00,1.26105,1.26105,1.2602,1.2602,11200000.0
2009-05-25 20:05:00,1.26035,1.2616,1.2602,1.26045,47200000.0
2009-05-25 20:10:00,1.26025,1.26165,1.2602,1.2602,14200000.0
2009-05-25 20:15:00,1.26165,1.26165,1.25965,1.25985,15200000.0
2009-05-25 20:20:00,1.26005,1.2602,1.25925,1.25946,15000000.0
2009-05-25 20:25:00,1.25935,1.25958,1.25935,1.25958,12600000.0
2009-05-25 20:30:00,1.25935,1.26005,1.25925,1.25985,21600000.0
2009-05-25 20:35:00,1.2597,1.26065,1.25958,1.26065,26000000.0
2009-05-25 20:40:00,1.2608,1.2608,1.26035,1.2605,10800000.0
2009-05-25 20:45:00,1.26055,1.26055,1.26015,1.26015,14400000.0
2009-05-25 20:50:00,1.26025,1.26085,1.25935,1.26085,48200000.0
2009-05-25 20:55:00,1.2612,1.26135,1.2605,1.2605,12400000.0
2009-05-25 21:00:00,1.26115,1.26135,1.26038,1.26135,11200000.0
2009-05-25 21:05:00,1.2607,1.26125,1.2606,1.26125,15600000.0
2009-05-25 21:10:00,1.26125,1.26125,1.26045,1.26075,22400000.0
2009-05-25 21:15:00,1.26085,1.26125,1.26045,1.26125,27600000.0
2009-05-25 21:20:00,1.26125,1.26125,1.26041,1.26075,20800000.0
2009-05-25 21:25:00,1.26085,1.26155,1.2604,1.26055,35600000.0
2009-05-25 21:30:00,1.26055,1.2606,1.2593,1.25975,63000000.0
2009-05-25 21:35:00,1.2602,1.2603,1.25745,1.25935,71800000.0
2009-05-25 21:40:00,1.25855,1.2592,1.25855,1.25859,20400000.0
2009-05-25 21:45:00,1.25915,1.2592,1.25856,1.2586,16800000.0
2009-05-25 21:50:00,1.25855,1.25895,1.25817,1.25895,22400000.0
2009-05-25 21:55:00,1.25829,1.2591,1.25826,1.25836,9600000.0
2009-05-25 22:00:00,1.25841,1.2593,1.258,1.25895,20800000.0
2009-05-25 22:05:00,1.25818,1.259,1.258,1.25835,8800000.0
2009-05-25 22:10:00,1.2581,1.25845,1.2581,1.25845,17600000.0
2009-05-25 22:15:00,1.25802,1.2586,1.25802,1.2586,12600000.0
2009-05-25 22:20:00,1.2587,1.2587,1.258,1.2582,11600000.0
2009-05-25 22:25:00,1.25885,1.2595,1.25885,1.2589,42000000.0
2009-05-25 22:30:00,1.2594,1.2594,1.2592,1.2592,14400000.0
2009-05-25 22:35:00,1.2596,1.26015,1.25925,1.25945,41600000.0
2009-05-25 22:40:00,1.25893,1.2596,1.25875,1.25899,45400000.0
2009-05-25 22:45:00,1.25975,1.2601,1.2594,1.26,35200000.0
2009-05-25 22:50:00,1.25951,1.26025,1.25947,1.26,27200000.0
2009-05-25 22:55:00,1.26,1.26,1.2587,1.2592,26000000.0
2009-05-25 23:00:00,1.259,1.2598,1.259,1.2596,18400000.0
2009-05-25 23:05:00,1.25857,1.25871,1.25844,1.25871,3600000.0
2009-05-25 23:10:00,1.25858,1.2596,1.25858,1.2596,3600000.0
2009-05-25 23:15:00,1.25848,1.25857,1.25843,1.25855,6400000.0
2009-05-25 23:20:00,1.2581,1.25975,1.2581,1.2595,7600000.0
2009-05-25 23:25:00,1.25805,1.25805,1.25805,1.25805,1600000.0
2009-05-25 23:30:00,1.25828,1.2595,1.25779,1.2595,32400000.0
2009-05-25 23:35:00,1.25955,1.2599,1.2588,1.25975,38400000.0
2009-05-25 23:40:00,1.25975,1.2598,1.2581,1.25885,56400000.0
2009-05-25 23:45:00,1.25895,1.25895,1.258,1.25875,40000000.0
2009-05-25 23:50:00,1.2588,1.2589,1.2575,1.2581,27400000.0
2009-05-25 23:55:00,1.25845,1.25875,1.25705,1.25774,84400000.0
2009-05-26 00:00:00,1.2586,1.25985,1.25715,1.259,89000000.0
2009-05-26 00:05:00,1.25915,1.2592,1.25817,1.25817,27600000.0
2009-05-26 00:10:00,1.2592,1.2596,1.2592,1.2595,51000000.0
2009-05-26 00:15:00,1.2595,1.2601,1.2583,1.25915,126200000.0
2009-05-26 00:20:00,1.25898,1.25965,1.25891,1.25925,60600000.0
2009-05-26 00:25:00,1.25925,1.2594,1.25878,1.25878,22000000.0
2009-05-26 00:30:00,1.25925,1.2597,1.25925,1.25925,26000000.0
2009-05-26 00:35:00,1.25935,1.2594,1.25935,1.2594,31200000.0
2009-05-26 00:40:00,1.2594,1.2598,1.258,1.25885,113200000.0
2009-05-26 00:45:00,1.25885,1.26025,1.25775,1.25921,144800000.0
2009-05-26 00:50:00,1.2594,1.25955,1.25615,1.2585,175000000.0
2009-05-26 00:55:00,1.2586,1.25915,1.25818,1.25905,90200000.0
2009-05-26 01:00:00,1.2591,1.26025,1.2581,1.25955,333600000.0
2009-05-26 01:05:00,1.25955,1.2601,1.2584,1.2594,296800000.0
2009-05-26 01:10:00,1.25955,1.25975,1.25845,1.25975,94400000.0
2009-05-26 01:15:00,1.2598,1.2598,1.259,1.2593,76800000.0
2009-05-26 01:20:00,1.25935,1.26025,1.25885,1.25895,160000000.0
2009-05-26 01:25:00,1.25905,1.25975,1.25905,1.2594,50600000.0
2009-05-26 01:30:00,1.25935,1.25955,1.25895,1.25955,38200000.0
2009-05-26 01:35:00,1.25965,1.26005,1.2593,1.25935,89600000.0
2009-05-26 01:40:00,1.2593,1.2599,1.25855,1.25865,162400000.0
2009-05-26 01:45:00,1.2589,1.2595,1.25835,1.25935,61800000.0
2009-05-26 01:50:00,1.2593,1.2593,1.2592,1.25925,8400000.0
2009-05-26 01:55:00,1.25905,1.2595,1.2583,1.2586,89000000.0
2009-05-26 02:00:00,1.2587,1.25965,1.25845,1.2587,231200000.0
2009-05-26 02:05:00,1.25865,1.25915,1.2581,1.2581,153800000.0
2009-05-26 02:10:00,1.2585,1.2593,1.2578,1.258,231600000.0
2009-05-26 02:15:00,1.258,1.2588,1.2571,1.2578,181200000.0
2009-05-26 02:20:00,1.25785,1.2591,1.2578,1.2591,147800000.0
2009-05-26 02:25:00,1.2591,1.2591,1.25857,1.2591,66000000.0
2009-05-26 02:30:00,1.2591,1.2593,1.25875,1.25885,68600000.0
2009-05-26 02:35:00,1.25895,1.2596,1.2583,1.2589,176800000.0
2009-05-26 02:40:00,1.259,1.2594,1.2585,1.259,88800000.0
2009-05-26 02:45:00,1.259,1.2595,1.25795,1.2587,102800000.0
2009-05-26 02:50:00,1.2587,1.2587,1.257,1.2581,215200000.0
2009-05-26 02:55:00,1.258,1.25925,1.25665,1.2585,470600000.0
2009-05-26 03:00:00,1.25825,1.2589,1.257,1.2588,436800000.0
2009-05-26 03:05:00,1.2588,1.2592,1.25765,1.2592,179400000.0
2009-05-26 03:10:00,1.2592,1.2594,1.2579,1.2585,217400000.0
2009-05-26 03:15:00,1.2585,1.2592,1.25675,1.25915,402000000.0
2009-05-26 03:20:00,1.25915,1.2596,1.25785,1.25855,544800000.0
2009-05-26 03:25:00,1.25855,1.2601,1.2585,1.2589,345800000.0
2009-05-26 03:30:00,1.25895,1.25925,1.2577,1.2584,366800000.0
2009-05-26 03:35:00,1.2584,1.2593,1.25815,1.2591,222600000.0
2009-05-26 03:40:00,1.2591,1.2591,1.2584,1.2586,239400000.0
2009-05-26 03:45:00,1.2586,1.259,1.25655,1.2573,271600000.0
2009-05-26 03:50:00,1.2573,1.25875,1.25665,1.2573,497800000.0
2009-05-26 03:55:00,1.2577,1.25815,1.25695,1.25765,372000000.0
2009-05-26 04:00:00,1.25755,1.258,1.2572,1.25775,260600000.0
2009-05-26 04:05:00,1.25775,1.2581,1.25705,1.2576,246800000.0
2009-05-26 04:10:00,1.2575,1.25935,1.2572,1.25795,219400000.0
2009-05-26 04:15:00,1.258,1.25845,1.2577,1.25825,171400000.0
2009-05-26 04:20:00,1.25835,1.259,1.25815,1.2586,156800000.0
2009-05-26 04:25:00,1.2586,1.25865,1.25805,1.25865,88400000.0
2009-05-26 04:30:00,1.2586,1.25925,1.25805,1.2586,182200000.0
2009-05-26 04:35:00,1.2586,1.2594,1.2577,1.25885,138800000.0
2009-05-26 04:40:00,1.259,1.25945,1.25855,1.2592,150200000.0
2009-05-26 04:45:00,1.2592,1.2596,1.2587,1.25885,186200000.0
2009-05-26 04:50:00,1.25865,1.2594,1.25845,1.2594,88400000.0
2009-05-26 04:55:00,1.2595,1.2595,1.2581,1.2584,107800000.0
2009-05-26 05:00:00,1.2585,1.2593,1.2581,1.25855,150800000.0
2009-05-26 05:05:00,1.25875,1.259,1.2575,1.2585,144200000.0
2009-05-26 05:10:00,1.25855,1.25855,1.25745,1.2578,97600000.0
2009-05-26 05:15:00,1.2578,1.25875,1.2577,1.25795,111600000.0
2009-05-26 05:20:00,1.2581,1.25845,1.2575,1.25835,91800000.0
2009-05-26 05:25:00,1.25845,1.25895,1.2583,1.25835,55400000.0
2009-05-26 05:30:00,1.2583,1.25855,1.25775,1.2578,62000000.0
2009-05-26 05:35:00,1.2578,1.25845,1.25765,1.25765,87800000.0
2009-05-26 05:40:00,1.25765,1.2581,1.25725,1.25775,51800000.0
2009-05-26 05:45:00,1.2579,1.25895,1.2577,1.2578,203200000.0
2009-05-26 05:50:00,1.25775,1.2593,1.25765,1.25915,247200000.0
2009-05-26 05:55:00,1.25895,1.259,1.2584,1.2585,121000000.0
2009-05-26 06:00:00,1.2586,1.259,1.258,1.259,127200000.0
2009-05-26 06:05:00,1.259,1.2595,1.25835,1.2587,90200000.0
2009-05-26 06:10:00,1.2589,1.25925,1.2585,1.2589,77400000.0
2009-05-26 06:15:00,1.25865,1.2597,1.25715,1.25775,161600000.0
2009-05-26 06:20:00,1.25795,1.2601,1.25775,1.2598,131200000.0
2009-05-26 06:25:00,1.2598,1.2599,1.25855,1.25905,80800000.0
2009-05-26 06:30:00,1.25895,1.25915,1.25818,1.25915,60600000.0
2009-05-26 06:35:00,1.25925,1.25995,1.25857,1.25995,105600000.0
2009-05-26 06:40:00,1.26,1.26045,1.25975,1.25995,52400000.0
2009-05-26 06:45:00,1.2599,1.2604,1.25965,1.26,101000000.0
2009-05-26 06:50:00,1.26,1.26065,1.25945,1.25965,106800000.0
2009-05-26 06:55:00,1.25965,1.26035,1.25895,1.2596,143000000.0
2009-05-26 07:00:00,1.2597,1.2598,1.2591,1.2594,184400000.0
2009-05-26 07:05:00,1.2594,1.2599,1.25935,1.2597,137600000.0
2009-05-26 07:10:00,1.2597,1.26,1.2594,1.25965,104800000.0
2009-05-26 07:15:00,1.2596,1.2599,1.25885,1.25885,112400000.0
2009-05-26 07:20:00,1.25895,1.25935,1.2584,1.25915,190400000.0
2009-05-26 07:25:00,1.25925,1.25955,1.2589,1.259,120400000.0
2009-05-26 07:30:00,1.259,1.25965,1.2583,1.2595,316400000.0
2009-05-26 07:35:00,1.25945,1.25995,1.259,1.2596,184000000.0
2009-05-26 07:40:00,1.2596,1.2601,1.2596,1.26,101200000.0
2009-05-26 07:45:00,1.26005,1.2607,1.25915,1.2605,343000000.0
2009-05-26 07:50:00,1.2606,1.26085,1.25875,1.25955,254200000.0
2009-05-26 07:55:00,1.25955,1.26025,1.25815,1.25995,459400000.0
2009-05-26 08:00:00,1.26,1.2601,1.2579,1.25935,396800000.0
2009-05-26 08:05:00,1.25935,1.2604,1.2588,1.2603,252800000.0
2009-05-26 08:10:00,1.26035,1.2607,1.25895,1.25965,203800000.0
2009-05-26 08:15:00,1.25965,1.25975,1.2587,1.25975,316800000.0
2009-05-26 08:20:00,1.25975,1.2608,1.25945,1.26035,241000000.0
2009-05-26 08:25:00,1.2604,1.261,1.2601,1.2608,239400000.0
2009-05-26 08:30:00,1.2609,1.2609,1.2596,1.2599,112600000.0
2009-05-26 08:35:00,1.2599,1.26125,1.2594,1.2604,357200000.0
2009-05-26 08:40:00,1.2604,1.2616,1.2595,1.25985,482200000.0
2009-05-26 08:45:00,1.25985,1.2606,1.2589,1.26045,574600000.0
2009-05-26 08:50:00,1.26005,1.2608,1.2589,1.2592,596800000.0
2009-05-26 08:55:00,1.2592,1.26045,1.25875,1.2599,268600000.0
2009-05-26 09:00:00,1.26005,1.2602,1.2586,1.25975,437800000.0
2009-05-26 09:05:00,1.2598,1.2606,1.25925,1.2599,525200000.0
2009-05-26 09:10:00,1.25995,1.261,1.2595,1.26015,426000000.0
2009-05-26 09:15:00,1.2602,1.26055,1.25985,1.2605,329000000.0
2009-05-26 09:20:00,1.26045,1.26135,1.25995,1.2609,526000000.0
2009-05-26 09:25:00,1.26105,1.26145,1.2604,1.26085,418400000.0
2009-05-26 09:30:00,1.26075,1.26155,1.26025,1.26095,539600000.0
2009-05-26 09:35:00,1.26095,1.26125,1.25995,1.26115,553400000.0
2009-05-26 09:40:00,1.26125,1.2613,1.26025,1.26105,308000000.0
2009-05-26 09:45:00,1.2611,1.2613,1.26035,1.2609,429800000.0
2009-05-26 09:50:00,1.2609,1.2611,1.26025,1.26025,361000000.0
2009-05-26 09:55:00,1.2603,1.26135,1.2602,1.2609,302800000.0
2009-05-26 10:00:00,1.2609,1.2614,1.26045,1.26065,406400000.0
2009-05-26 10:05:00,1.2607,1.26185,1.26065,1.26165,656400000.0
2009-05-26 10:10:00,1.26155,1.26215,1.26055,1.2611,614600000.0
2009-05-26 10:15:00,1.26105,1.2621,1.2604,1.2615,468800000.0
2009-05-26 10:20:00,1.26145,1.2622,1.26115,1.26185,362600000.0
2009-05-26 10:25:00,1.26165,1.262,1.26095,1.2616,320600000.0
2009-05-26 10:30:00,1.26175,1.2625,1.2603,1.26095,568200000.0
2009-05-26 10:35:00,1.26085,1.2613,1.26055,1.261,296000000.0
2009-05-26 10:40:00,1.26095,1.26145,1.2599,1.26115,441800000.0
2009-05-26 10:45:00,1.2612,1.26165,1.2602,1.26075,522400000.0
2009-05-26 10:50:00,1.26075,1.2618,1.2603,1.26165,569400000.0
2009-05-26 10:55:00,1.26165,1.26205,1.2604,1.26085,251600000.0
2009-05-26 11:00:00,1.2608,1.2624,1.26055,1.2624,611200000.0
2009-05-26 11:05:00,1.2624,1.2625,1.2604,1.26195,480400000.0
2009-05-26 11:10:00,1.2619,1.2626,1.26115,1.26155,312400000.0
2009-05-26 11:15:00,1.26165,1.2627,1.26105,1.2618,344000000.0
2009-05-26 11:20:00,1.2617,1.2624,1.2615,1.26225,267200000.0
2009-05-26 11:25:00,1.26225,1.26225,1.2604,1.2607,545400000.0
2009-05-26 11:30:00,1.2608,1.26175,1.26065,1.26165,451400000.0
2009-05-26 11:35:00,1.26155,1.26185,1.26085,1.2609,281200000.0
2009-05-26 11:40:00,1.261,1.26175,1.2597,1.2617,625600000.0
2009-05-26 11:45:00,1.2617,1.26305,1.26065,1.2625,648600000.0
2009-05-26 11:50:00,1.26245,1.2641,1.262,1.26395,569400000.0
2009-05-26 11:55:00,1.26375,1.2638,1.26265,1.26295,452200000.0
2009-05-26 12:00:00,1.26305,1.2634,1.26235,1.26305,373200000.0
2009-05-26 12:05:00,1.26345,1.264,1.263,1.26345,459400000.0
2009-05-26 12:10:00,1.2634,1.26385,1.263,1.26315,217800000.0
2009-05-26 12:15:00,1.26315,1.26495,1.26245,1.2645,348000000.0
2009-05-26 12:20:00,1.2649,1.2649,1.2628,1.26305,409200000.0
2009-05-26 12:25:00,1.2632,1.2644,1.26255,1.2638,363000000.0
2009-05-26 12:30:00,1.2646,1.2654,1.26255,1.26315,357000000.0
2009-05-26 12:35:00,1.2631,1.26435,1.26265,1.2636,431000000.0
2009-05-26 12:40:00,1.26375,1.2671,1.2623,1.26475,720400000.0
2009-05-26 12:45:00,1.2648,1.26505,1.26315,1.264,567400000.0
2009-05-26 12:50:00,1.26395,1.26405,1.2621,1.26235,659200000.0
2009-05-26 12:55:00,1.26235,1.26245,1.2603,1.2611,548000000.0
2009-05-26 13:00:00,1.261,1.26145,1.2603,1.2611,471800000.0
2009-05-26 13:05:00,1.2609,1.2611,1.25995,1.2605,482600000.0
2009-05-26 13:10:00,1.26055,1.2616,1.26045,1.26085,361200000.0
2009-05-26 13:15:00,1.2608,1.2616,1.26005,1.26125,579600000.0
2009-05-26 13:20:00,1.2613,1.26165,1.25985,1.2606,497800000.0
2009-05-26 13:25:00,1.26065,1.2618,1.26005,1.26115,419400000.0
2009-05-26 13:30:00,1.26115,1.26195,1.2604,1.26085,304000000.0
2009-05-26 13:35:00,1.2608,1.2611,1.2599,1.2599,342000000.0
2009-05-26 13:40:00,1.25995,1.26165,1.25985,1.2609,364800000.0
2009-05-26 13:45:00,1.26095,1.2615,1.26025,1.26085,345200000.0
2009-05-26 13:50:00,1.26095,1.26115,1.26,1.2608,327800000.0
2009-05-26 13:55:00,1.2607,1.261,1.2597,1.26015,355400000.0
2009-05-26 14:00:00,1.2602,1.26085,1.2597,1.26005,406600000.0
2009-05-26 14:05:00,1.26,1.2605,1.25945,1.2599,364600000.0
2009-05-26 14:10:00,1.2599,1.2606,1.2597,1.25995,411800000.0
2009-05-26 14:15:00,1.26,1.26055,1.25895,1.25935,536800000.0
2009-05-26 14:20:00,1.25935,1.25955,1.2577,1.25795,397400000.0
2009-05-26 14:25:00,1.2579,1.2589,1.2577,1.25885,282800000.0
2009-05-26 14:30:00,1.25885,1.2599,1.25845,1.25965,332000000.0
2009-05-26 14:35:00,1.25955,1.25975,1.2581,1.25875,311800000.0
2009-05-26 14:40:00,1.25865,1.2589,1.25775,1.2579,306400000.0
2009-05-26 14:45:00,1.2579,1.2586,1.25775,1.25815,317000000.0
2009-05-26 14:50:00,1.2581,1.25875,1.2577,1.25875,325200000.0
2009-05-26 14:55:00,1.2588,1.25955,1.2583,1.2591,346600000.0
2009-05-26 15:00:00,1.25905,1.2594,1.2576,1.258,721600000.0
2009-05-26 15:05:00,1.258,1.2585,1.2579,1.258,1109400000.0
2009-05-26 15:10:00,1.258,1.258,1.25695,1.2572,912000000.0
2009-05-26 15:15:00,1.2573,1.25745,1.25665,1.25695,648200000.0
2009-05-26 15:20:00,1.25695,1.2578,1.25665,1.2569,869600000.0
2009-05-26 15:25:00,1.257,1.25765,1.25675,1.2571,486000000.0
2009-05-26 15:30:00,1.2572,1.25785,1.2566,1.2568,666200000.0
2009-05-26 15:35:00,1.2568,1.25745,1.25665,1.2571,895800000.0
2009-05-26 15:40:00,1.25705,1.25805,1.2567,1.2568,669600000.0
2009-05-26 15:45:00,1.2568,1.25765,1.2566,1.2571,545800000.0
2009-05-26 15:50:00,1.2572,1.2592,1.25665,1.25855,798200000.0
2009-05-26 15:55:00,1.25855,1.26045,1.25845,1.26035,668000000.0
2009-05-26 16:00:00,1.26035,1.26105,1.25855,1.2596,918800000.0
2009-05-26 16:05:00,1.2595,1.2611,1.2591,1.25995,845800000.0
2009-05-26 16:10:00,1.26005,1.2606,1.25925,1.26005,703200000.0
2009-05-26 16:15:00,1.26015,1.261,1.2596,1.2603,819000000.0
2009-05-26 16:20:00,1.2603,1.26095,1.25895,1.25995,845000000.0
2009-05-26 16:25:00,1.25985,1.26085,1.25855,1.25965,723800000.0
2009-05-26 16:30:00,1.2596,1.26155,1.2593,1.26085,672000000.0
2009-05-26 16:35:00,1.26095,1.2615,1.25935,1.25965,826400000.0
2009-05-26 16:40:00,1.2597,1.2603,1.2588,1.25965,571400000.0
2009-05-26 16:45:00,1.2595,1.2611,1.25935,1.26085,679600000.0
2009-05-26 16:50:00,1.26085,1.26135,1.26035,1.261,569600000.0
2009-05-26 16:55:00,1.2611,1.2615,1.2593,1.26035,905000000.0
2009-05-26 17:00:00,1.26035,1.2608,1.2589,1.26025,831800000.0
2009-05-26 17:05:00,1.26025,1.2607,1.2592,1.2593,629000000.0
2009-05-26 17:10:00,1.2594,1.2613,1.2592,1.2602,518600000.0
2009-05-26 17:15:00,1.2602,1.26065,1.2593,1.26065,557800000.0
2009-05-26 17:20:00,1.26075,1.26085,1.25955,1.26035,464400000.0
2009-05-26 17:25:00,1.2602,1.2604,1.2589,1.26,455600000.0
2009-05-26 17:30:00,1.26,1.26095,1.2596,1.2606,456200000.0
2009-05-26 17:35:00,1.26055,1.2616,1.26015,1.26115,457000000.0
2009-05-26 17:40:00,1.2612,1.26295,1.2612,1.2624,541600000.0
2009-05-26 17:45:00,1.2625,1.26265,1.2612,1.26155,687000000.0
2009-05-26 17:50:00,1.26165,1.2622,1.2595,1.25985,646800000.0
2009-05-26 17:55:00,1.26015,1.26115,1.2595,1.26035,691200000.0
2009-05-26 18:00:00,1.26035,1.26035,1.25765,1.25835,553400000.0
2009-05-26 18:05:00,1.25835,1.26035,1.25755,1.25965,714000000.0
2009-05-26 18:10:00,1.2597,1.26025,1.25835,1.25945,457600000.0
2009-05-26 18:15:00,1.2595,1.2598,1.25845,1.25865,254400000.0
2009-05-26 18:20:00,1.25855,1.25995,1.25795,1.25965,417800000.0
2009-05-26 18:25:00,1.25955,1.26,1.25785,1.2585,311800000.0
2009-05-26 18:30:00,1.25845,1.2593,1.25775,1.2592,244200000.0
2009-05-26 18:35:00,1.25915,1.2594,1.25755,1.25875,339800000.0
2009-05-26 18:40:00,1.25875,1.2592,1.2576,1.2588,291400000.0
2009-05-26 18:45:00,1.25885,1.25925,1.25825,1.25915,225200000.0
2009-05-26 18:50:00,1.25905,1.2597,1.2579,1.25855,244600000.0
2009-05-26 18:55:00,1.25915,1.2593,1.25735,1.258,336400000.0
2009-05-26 19:00:00,1.2581,1.2594,1.25685,1.25925,356000000.0
2009-05-26 19:05:00,1.2594,1.2596,1.2577,1.2577,211200000.0
2009-05-26 19:10:00,1.2577,1.25875,1.25715,1.2574,357000000.0
2009-05-26 19:15:00,1.2574,1.2592,1.2573,1.2585,220000000.0
2009-05-26 19:20:00,1.2585,1.25855,1.25725,1.25805,271800000.0
2009-05-26 19:25:00,1.2581,1.2587,1.25755,1.2577,305600000.0
2009-05-26 19:30:00,1.25775,1.2579,1.2563,1.25655,508000000.0
2009-05-26 19:35:00,1.25665,1.25785,1.25605,1.25685,364800000.0
2009-05-26 19:40:00,1.2568,1.258,1.25605,1.257,340000000.0
2009-05-26 19:45:00,1.2571,1.25865,1.2564,1.2582,413200000.0
2009-05-26 19:50:00,1.2581,1.25895,1.25785,1.25815,179800000.0
2009-05-26 19:55:00,1.25835,1.259,1.2579,1.25805,198000000.0
2009-05-26 20:00:00,1.25805,1.2586,1.25685,1.25775,486200000.0
2009-05-26 20:05:00,1.2579,1.25895,1.25785,1.2583,335600000.0
2009-05-26 20:10:00,1.2583,1.25925,1.2571,1.2575,429600000.0
2009-05-26 20:15:00,1.2577,1.2585,1.2569,1.25775,468000000.0
2009-05-26 20:20:00,1.25775,1.2578,1.2563,1.2566,302800000.0
2009-05-26 20:25:00,1.2566,1.257,1.25615,1.25685,187400000.0
2009-05-26 20:30:00,1.2569,1.25765,1.25645,1.25725,177800000.0
2009-05-26 20:35:00,1.2573,1.25785,1.2569,1.25735,262400000.0
2009-05-26 20:40:00,1.2574,1.25805,1.25655,1.2574,216800000.0
2009-05-26 20:45:00,1.2574,1.2575,1.2565,1.2565,199400000.0
2009-05-26 20:50:00,1.2566,1.2571,1.25605,1.25635,197400000.0
2009-05-26 20:55:00,1.25645,1.25655,1.256,1.2561,215600000.0
2009-05-26 21:00:00,1.2561,1.25745,1.2561,1.2566,274600000.0
2009-05-26 21:05:00,1.25665,1.2575,1.256,1.25715,284200000.0
2009-05-26 21:10:00,1.25715,1.25805,1.25615,1.25665,444600000.0
2009-05-26 21:15:00,1.2566,1.2575,1.25605,1.2574,389800000.0
2009-05-26 21:20:00,1.2574,1.25865,1.2572,1.25755,388800000.0
2009-05-26 21:25:00,1.25755,1.2581,1.2566,1.25675,193600000.0
2009-05-26 21:30:00,1.25675,1.25885,1.2566,1.25815,322000000.0
2009-05-26 21:35:00,1.25795,1.2583,1.25705,1.2577,204400000.0
2009-05-26 21:40:00,1.25755,1.2581,1.25705,1.2576,542800000.0
2009-05-26 21:45:00,1.25765,1.25825,1.25705,1.2575,389200000.0
2009-05-26 21:50:00,1.2575,1.2588,1.25715,1.25795,367600000.0
2009-05-26 21:55:00,1.258,1.25855,1.2579,1.25855,139400000.0
2009-05-26 22:00:00,1.25855,1.2599,1.25725,1.25895,303000000.0
2009-05-26 22:05:00,1.25905,1.25905,1.25595,1.2583,384200000.0
2009-05-26 22:10:00,1.25825,1.2585,1.25745,1.25795,124600000.0
2009-05-26 22:15:00,1.25785,1.2583,1.25755,1.2582,153400000.0
2009-05-26 22:20:00,1.25815,1.25815,1.25675,1.25693,114000000.0
2009-05-26 22:25:00,1.25755,1.25805,1.2575,1.25805,113200000.0
2009-05-26 22:30:00,1.25795,1.258,1.2572,1.258,169000000.0
2009-05-26 22:35:00,1.258,1.258,1.2558,1.25755,269600000.0
2009-05-26 22:40:00,1.2576,1.25795,1.25715,1.2573,95200000.0
2009-05-26 22:45:00,1.25725,1.2588,1.25725,1.2579,187200000.0
2009-05-26 22:50:00,1.2579,1.2587,1.2573,1.2582,96800000.0
2009-05-26 22:55:00,1.2574,1.25845,1.25711,1.2579,59600000.0
2009-05-26 23:00:00,1.25745,1.25955,1.25745,1.25935,25600000.0
2009-05-26 23:05:00,1.2588,1.2597,1.2586,1.25945,46400000.0
2009-05-26 23:10:00,1.2596,1.2596,1.2591,1.2595,22800000.0
2009-05-26 23:15:00,1.2592,1.2592,1.25842,1.25895,20400000.0
2009-05-26 23:20:00,1.259,1.25905,1.258,1.25865,55400000.0
2009-05-26 23:25:00,1.25875,1.25895,1.25738,1.25738,56600000.0
2009-05-26 23:30:00,1.2584,1.2586,1.258,1.258,30400000.0
2009-05-26 23:35:00,1.258,1.2582,1.25785,1.25815,26000000.0
2009-05-26 23:40:00,1.25825,1.25825,1.25743,1.258,14400000.0
2009-05-26 23:45:00,1.25805,1.25895,1.25795,1.2587,44000000.0
2009-05-26 23:50:00,1.25819,1.2593,1.25819,1.25885,102200000.0
2009-05-26 23:55:00,1.25885,1.259,1.25885,1.25885,11200000.0
2009-05-27 00:00:00,1.25895,1.26375,1.2589,1.26205,256200000.0
2009-05-27 00:05:00,1.26095,1.2637,1.26095,1.26335,159600000.0
2009-05-27 00:10:00,1.2633,1.2639,1.2625,1.2634,122000000.0
2009-05-27 00:15:00,1.26355,1.2642,1.2632,1.2636,71200000.0
2009-05-27 00:20:00,1.26345,1.264,1.26275,1.2633,97400000.0
2009-05-27 00:25:00,1.2632,1.2651,1.26315,1.2646,151000000.0
2009-05-27 00:30:00,1.2646,1.265,1.2646,1.26485,33800000.0
2009-05-27 00:35:00,1.265,1.26535,1.26395,1.26465,135200000.0
2009-05-27 00:40:00,1.26465,1.26465,1.26355,1.26385,98800000.0
2009-05-27 00:45:00,1.2643,1.26495,1.26325,1.26455,170800000.0
2009-05-27 00:50:00,1.2647,1.26475,1.2635,1.26415,125000000.0
2009-05-27 00:55:00,1.2643,1.2651,1.264,1.26495,181000000.0
2009-05-27 01:00:00,1.26495,1.2658,1.26495,1.2653,203800000.0
2009-05-27 01:05:00,1.2653,1.2654,1.2641,1.2644,172600000.0
2009-05-27 01:10:00,1.26465,1.26485,1.26405,1.2644,163400000.0
2009-05-27 01:15:00,1.2644,1.26515,1.26405,1.26413,73800000.0
2009-05-27 01:20:00,1.2647,1.2648,1.2643,1.26455,177200000.0
2009-05-27 01:25:00,1.2645,1.26495,1.2643,1.2647,167200000.0
2009-05-27 01:30:00,1.2648,1.26495,1.26405,1.26455,187600000.0
2009-05-27 01:35:00,1.26455,1.2647,1.26405,1.2646,124200000.0
2009-05-27 01:40:00,1.26445,1.26465,1.26395,1.26395,68400000.0
2009-05-27 01:45:00,1.2647,1.26555,1.2642,1.26435,199000000.0
2009-05-27 01:50:00,1.2644,1.26505,1.26395,1.26495,248800000.0
2009-05-27 01:55:00,1.2646,1.26545,1.26385,1.2645,280600000.0
2009-05-27 02:00:00,1.26445,1.26515,1.2633,1.26445,238200000.0
2009-05-27 02:05:00,1.2645,1.26475,1.2637,1.26385,225400000.0
2009-05-27 02:10:00,1.26385,1.26435,1.26305,1.2635,273400000.0
2009-05-27 02:15:00,1.2635,1.26415,1.2628,1.26335,265000000.0
2009-05-27 02:20:00,1.26345,1.2645,1.26315,1.26345,194400000.0
2009-05-27 02:25:00,1.2635,1.2638,1.263,1.263,169800000.0
2009-05-27 02:30:00,1.26295,1.26485,1.26295,1.26415,370600000.0
2009-05-27 02:35:00,1.26395,1.26445,1.2638,1.26425,90400000.0
2009-05-27 02:40:00,1.26425,1.26495,1.2639,1.2642,156200000.0
2009-05-27 02:45:00,1.26425,1.26455,1.263,1.2639,316000000.0
2009-05-27 02:50:00,1.2639,1.2645,1.2631,1.2636,341600000.0
2009-05-27 02:55:00,1.2637,1.2645,1.26285,1.26405,331400000.0
2009-05-27 03:00:00,1.2639,1.26445,1.26345,1.2638,371600000.0
2009-05-27 03:05:00,1.2637,1.26455,1.26315,1.26355,151400000.0
2009-05-27 03:10:00,1.26355,1.26395,1.2628,1.26285,194000000.0
2009-05-27 03:15:00,1.26305,1.2636,1.26285,1.26325,60000000.0
2009-05-27 03:20:00,1.26305,1.26405,1.2628,1.2636,219200000.0
2009-05-27 03:25:00,1.2634,1.2645,1.2628,1.2631,204400000.0
2009-05-27 03:30:00,1.2631,1.2639,1.26255,1.26285,261200000.0
2009-05-27 03:35:00,1.26285,1.2636,1.26235,1.2632,260200000.0
2009-05-27 03:40:00,1.26285,1.2634,1.2622,1.263,187200000.0
2009-05-27 03:45:00,1.2628,1.2635,1.26195,1.26275,234800000.0
2009-05-27 03:50:00,1.2624,1.2631,1.2619,1.26235,301800000.0
2009-05-27 03:55:00,1.2624,1.26315,1.2622,1.26255,203400000.0
2009-05-27 04:00:00,1.26225,1.2627,1.26175,1.26225,263400000.0
2009-05-27 04:05:00,1.26225,1.26265,1.26165,1.2622,231800000.0
2009-05-27 04:10:00,1.2623,1.2626,1.262,1.26225,163400000.0
2009-05-27 04:15:00,1.26225,1.263,1.26135,1.26255,193400000.0
2009-05-27 04:20:00,1.2627,1.2628,1.2614,1.26165,245600000.0
2009-05-27 04:25:00,1.2616,1.262,1.2606,1.26135,213200000.0
2009-05-27 04:30:00,1.26135,1.2624,1.2613,1.2623,146000000.0
2009-05-27 04:35:00,1.2622,1.26405,1.26205,1.2635,218400000.0
2009-05-27 04:40:00,1.2635,1.26465,1.26315,1.26415,248000000.0
2009-05-27 04:45:00,1.2641,1.2651,1.26385,1.2645,181800000.0
2009-05-27 04:50:00,1.26455,1.2648,1.2637,1.2642,218000000.0
2009-05-27 04:55:00,1.26425,1.2645,1.26365,1.2644,157600000.0
2009-05-27 05:00:00,1.2645,1.2645,1.2606,1.2618,337000000.0
2009-05-27 05:05:00,1.2618,1.26295,1.26145,1.26255,228200000.0
2009-05-27 05:10:00,1.2627,1.263,1.26225,1.26265,133800000.0
2009-05-27 05:15:00,1.26265,1.26295,1.2616,1.26275,173400000.0
2009-05-27 05:20:00,1.26265,1.2627,1.26185,1.2621,79800000.0
2009-05-27 05:25:00,1.2621,1.26375,1.26205,1.2635,247600000.0
2009-05-27 05:30:00,1.26345,1.2635,1.2621,1.26295,226600000.0
2009-05-27 05:35:00,1.26285,1.2638,1.2628,1.2635,159800000.0
2009-05-27 05:40:00,1.2635,1.2639,1.26195,1.26265,243000000.0
2009-05-27 05:45:00,1.26235,1.26405,1.2623,1.2631,191800000.0
2009-05-27 05:50:00,1.2631,1.26385,1.26245,1.26355,172200000.0
2009-05-27 05:55:00,1.26355,1.26375,1.2629,1.2632,159200000.0
2009-05-27 06:00:00,1.2633,1.26365,1.2622,1.26305,134600000.0
2009-05-27 06:05:00,1.26275,1.2638,1.26115,1.2625,312800000.0
2009-05-27 06:10:00,1.2625,1.2629,1.26145,1.26225,181600000.0
2009-05-27 06:15:00,1.262,1.26305,1.26185,1.26275,87200000.0
2009-05-27 06:20:00,1.26285,1.26345,1.2626,1.26295,64000000.0
2009-05-27 06:25:00,1.26295,1.2631,1.26196,1.2627,155000000.0
2009-05-27 06:30:00,1.2627,1.26305,1.2624,1.2627,82400000.0
2009-05-27 06:35:00,1.2627,1.26335,1.2627,1.2632,67800000.0
2009-05-27 06:40:00,1.26335,1.26355,1.2625,1.2631,220800000.0
2009-05-27 06:45:00,1.2631,1.26385,1.263,1.2633,178600000.0
2009-05-27 06:50:00,1.2633,1.265,1.26305,1.265,269000000.0
2009-05-27 06:55:00,1.26495,1.2652,1.2641,1.2649,233600000.0
2009-05-27 07:00:00,1.265,1.26505,1.26415,1.26465,157200000.0
2009-05-27 07:05:00,1.26465,1.26465,1.2634,1.2638,109800000.0
2009-05-27 07:10:00,1.2636,1.26415,1.26315,1.26415,123600000.0
2009-05-27 07:15:00,1.2642,1.26425,1.2635,1.26405,119800000.0
2009-05-27 07:20:00,1.2641,1.26445,1.2629,1.2641,198000000.0
2009-05-27 07:25:00,1.264,1.2645,1.26345,1.2637,264200000.0
2009-05-27 07:30:00,1.26375,1.26415,1.26305,1.26375,207400000.0
2009-05-27 07:35:00,1.26395,1.26485,1.26395,1.26485,183400000.0
2009-05-27 07:40:00,1.26495,1.26525,1.26335,1.26395,367600000.0
2009-05-27 07:45:00,1.264,1.265,1.26375,1.2643,352200000.0
2009-05-27 07:50:00,1.2644,1.2649,1.2632,1.2634,312600000.0
2009-05-27 07:55:00,1.2634,1.26535,1.2628,1.26495,469400000.0
2009-05-27 08:00:00,1.26485,1.26525,1.2639,1.26465,305200000.0
2009-05-27 08:05:00,1.2649,1.2654,1.26405,1.2652,284000000.0
2009-05-27 08:10:00,1.26515,1.26535,1.2635,1.2637,233200000.0
2009-05-27 08:15:00,1.2637,1.26445,1.2631,1.2634,416600000.0
2009-05-27 08:20:00,1.2635,1.2644,1.2631,1.26345,224800000.0
2009-05-27 08:25:00,1.2634,1.2644,1.26305,1.2639,364000000.0
2009-05-27 08:30:00,1.26385,1.26495,1.2627,1.2638,404000000.0
2009-05-27 08:35:00,1.26375,1.2648,1.2633,1.2637,328200000.0
2009-05-27 08:40:00,1.26375,1.2654,1.26315,1.26495,312000000.0
2009-05-27 08:45:00,1.265,1.2656,1.2632,1.26475,592600000.0
2009-05-27 08:50:00,1.2648,1.2661,1.2646,1.2653,379000000.0
2009-05-27 08:55:00,1.2653,1.26595,1.26375,1.2645,417800000.0
2009-05-27 09:00:00,1.2645,1.2659,1.2641,1.26545,600200000.0
2009-05-27 09:05:00,1.26555,1.26605,1.26485,1.2654,409000000.0
2009-05-27 09:10:00,1.2654,1.26615,1.26475,1.26595,422600000.0
2009-05-27 09:15:00,1.26595,1.26665,1.2643,1.2647,382800000.0
2009-05-27 09:20:00,1.26485,1.26525,1.2641,1.2645,452800000.0
2009-05-27 09:25:00,1.2644,1.2656,1.26375,1.2656,445200000.0
2009-05-27 09:30:00,1.2656,1.2667,1.2634,1.26625,556000000.0
2009-05-27 09:35:00,1.26635,1.26685,1.2656,1.26585,662600000.0
2009-05-27 09:40:00,1.26585,1.2668,1.2657,1.2662,523000000.0
2009-05-27 09:45:00,1.2663,1.2667,1.26555,1.2662,660000000.0
2009-05-27 09:50:00,1.26625,1.2679,1.26595,1.2675,593600000.0
2009-05-27 09:55:00,1.2676,1.2677,1.26595,1.26705,583400000.0
2009-05-27 10:00:00,1.2671,1.26905,1.2671,1.26835,578200000.0
2009-05-27 10:05:00,1.2684,1.2685,1.2671,1.2674,480400000.0
2009-05-27 10:10:00,1.26755,1.2697,1.2667,1.2691,596600000.0
2009-05-27 10:15:00,1.2693,1.2693,1.2669,1.26705,537800000.0
2009-05-27 10:20:00,1.2669,1.2675,1.26605,1.26625,307200000.0
2009-05-27 10:25:00,1.26635,1.2674,1.2651,1.2663,298200000.0
2009-05-27 10:30:00,1.2662,1.2678,1.266,1.26695,360200000.0
2009-05-27 10:35:00,1.267,1.2679,1.26675,1.26775,406000000.0
2009-05-27 10:40:00,1.26765,1.2681,1.2671,1.2678,448800000.0
2009-05-27 10:45:00,1.2678,1.2685,1.26705,1.2678,391400000.0
2009-05-27 10:50:00,1.2678,1.2685,1.2674,1.2678,447600000.0
2009-05-27 10:55:00,1.2676,1.2676,1.26615,1.2673,294200000.0
2009-05-27 11:00:00,1.26725,1.2676,1.26635,1.26675,286600000.0
2009-05-27 11:05:00,1.2668,1.26745,1.26615,1.2673,244200000.0
2009-05-27 11:10:00,1.2673,1.26845,1.266,1.26745,352800000.0
2009-05-27 11:15:00,1.2675,1.2683,1.26555,1.26645,450000000.0
2009-05-27 11:20:00,1.26645,1.26645,1.265,1.2657,399200000.0
2009-05-27 11:25:00,1.2657,1.2662,1.2654,1.2659,272200000.0
2009-05-27 11:30:00,1.2659,1.26685,1.2652,1.26665,281200000.0
2009-05-27 11:35:00,1.26685,1.26725,1.26595,1.26615,339400000.0
2009-05-27 11:40:00,1.26615,1.26705,1.26505,1.26615,357000000.0
2009-05-27 11:45:00,1.26625,1.2667,1.2654,1.2658,311000000.0
2009-05-27 11:50:00,1.2659,1.2664,1.2649,1.26565,536600000.0
2009-05-27 11:55:00,1.2657,1.2659,1.26425,1.26535,523400000.0
2009-05-27 12:00:00,1.26525,1.26585,1.2648,1.265,479200000.0
2009-05-27 12:05:00,1.2651,1.26635,1.2648,1.2659,485600000.0
2009-05-27 12:10:00,1.26585,1.26615,1.265,1.26545,451400000.0
2009-05-27 12:15:00,1.26555,1.26565,1.26465,1.2654,334800000.0
2009-05-27 12:20:00,1.2654,1.2661,1.2646,1.2654,352800000.0
2009-05-27 12:25:00,1.2657,1.26605,1.2646,1.2658,377800000.0
2009-05-27 12:30:00,1.26585,1.26665,1.26455,1.26485,201600000.0
2009-05-27 12:35:00,1.26485,1.2661,1.2646,1.2658,221400000.0
2009-05-27 12:40:00,1.2661,1.26695,1.2652,1.2663,193400000.0
2009-05-27 12:45:00,1.2663,1.26705,1.26495,1.2664,220000000.0
2009-05-27 12:50:00,1.2664,1.26675,1.26565,1.2663,265400000.0
2009-05-27 12:55:00,1.26615,1.2665,1.26555,1.26555,180200000.0
2009-05-27 13:00:00,1.26555,1.2667,1.2649,1.2667,369600000.0
2009-05-27 13:05:00,1.2665,1.2668,1.26585,1.266,216200000.0
2009-05-27 13:10:00,1.266,1.267,1.26535,1.2663,549200000.0
2009-05-27 13:15:00,1.2662,1.26705,1.2657,1.26645,552400000.0
2009-05-27 13:20:00,1.2664,1.2677,1.2663,1.2668,358400000.0
2009-05-27 13:25:00,1.2666,1.2673,1.26575,1.2665,436000000.0
2009-05-27 13:30:00,1.2664,1.2673,1.2656,1.2659,495400000.0
2009-05-27 13:35:00,1.26615,1.2673,1.2654,1.2662,502800000.0
2009-05-27 13:40:00,1.26635,1.2666,1.26525,1.2657,371400000.0
2009-05-27 13:45:00,1.26565,1.2662,1.2649,1.2652,312400000.0
2009-05-27 13:50:00,1.26515,1.26725,1.26505,1.266,264600000.0
2009-05-27 13:55:00,1.26545,1.26655,1.2653,1.26595,290000000.0
2009-05-27 14:00:00,1.26595,1.26645,1.26515,1.26565,427600000.0
2009-05-27 14:05:00,1.2658,1.2666,1.2651,1.26625,601000000.0
2009-05-27 14:10:00,1.26645,1.2665,1.26505,1.26585,541400000.0
2009-05-27 14:15:00,1.26565,1.26655,1.26495,1.2658,392800000.0
2009-05-27 14:20:00,1.2659,1.2661,1.26505,1.2653,498600000.0
2009-05-27 14:25:00,1.2653,1.2664,1.265,1.266,362600000.0
2009-05-27 14:30:00,1.26615,1.26665,1.2647,1.2663,394000000.0
2009-05-27 14:35:00,1.2663,1.26685,1.2655,1.2657,347200000.0
2009-05-27 14:40:00,1.2657,1.26675,1.26495,1.26675,395600000.0
2009-05-27 14:45:00,1.2667,1.2672,1.2651,1.2672,400000000.0
2009-05-27 14:50:00,1.2672,1.2676,1.26555,1.26685,648800000.0
2009-05-27 14:55:00,1.26695,1.2672,1.2655,1.26635,528800000.0
2009-05-27 15:00:00,1.26635,1.2665,1.26515,1.2652,507400000.0
2009-05-27 15:05:00,1.26525,1.26605,1.26465,1.265,450000000.0
2009-05-27 15:10:00,1.2651,1.26655,1.26475,1.2664,291600000.0
2009-05-27 15:15:00,1.26645,1.26655,1.26495,1.2661,328200000.0
2009-05-27 15:20:00,1.2661,1.2665,1.26515,1.26575,425600000.0
2009-05-27 15:25:00,1.26605,1.26685,1.2647,1.26515,481000000.0
2009-05-27 15:30:00,1.2651,1.26685,1.2651,1.26585,553200000.0
2009-05-27 15:35:00,1.266,1.26695,1.26505,1.26635,597400000.0
2009-05-27 15:40:00,1.26645,1.26665,1.2653,1.2662,535400000.0
2009-05-27 15:45:00,1.2662,1.2662,1.2641,1.2648,563200000.0
2009-05-27 15:50:00,1.26475,1.2667,1.26435,1.265,500200000.0
2009-05-27 15:55:00,1.26505,1.2652,1.26435,1.2646,293000000.0
2009-05-27 16:00:00,1.26465,1.2664,1.26365,1.26555,649800000.0
2009-05-27 16:05:00,1.26555,1.26615,1.2643,1.2657,620800000.0
2009-05-27 16:10:00,1.26565,1.26625,1.26365,1.265,866000000.0
2009-05-27 16:15:00,1.2649,1.26565,1.2638,1.2638,596800000.0
2009-05-27 16:20:00,1.26375,1.2657,1.26375,1.2639,771800000.0
2009-05-27 16:25:00,1.26395,1.2655,1.26355,1.2643,751600000.0
2009-05-27 16:30:00,1.2643,1.26515,1.2638,1.2642,534200000.0
2009-05-27 16:35:00,1.2641,1.26545,1.2634,1.26485,539800000.0
2009-05-27 16:40:00,1.265,1.26565,1.2636,1.26525,475200000.0
2009-05-27 16:45:00,1.2653,1.266,1.264,1.2653,733400000.0
2009-05-27 16:50:00,1.26535,1.2658,1.2634,1.26375,555000000.0
2009-05-27 16:55:00,1.2632,1.2644,1.26165,1.2632,648400000.0
2009-05-27 17:00:00,1.2632,1.2638,1.262,1.2632,734800000.0
2009-05-27 17:05:00,1.26325,1.26485,1.2627,1.26455,772600000.0
2009-05-27 17:10:00,1.26445,1.2655,1.26255,1.26275,873000000.0
2009-05-27 17:15:00,1.26275,1.264,1.2619,1.2636,452400000.0
2009-05-27 17:20:00,1.2636,1.26445,1.26295,1.2641,387600000.0
2009-05-27 17:25:00,1.2642,1.2643,1.2626,1.26345,554600000.0
2009-05-27 17:30:00,1.26345,1.2652,1.2633,1.26505,484200000.0
2009-05-27 17:35:00,1.26505,1.26515,1.26285,1.2635,495200000.0
2009-05-27 17:40:00,1.26345,1.2639,1.26215,1.2631,497000000.0
2009-05-27 17:45:00,1.26315,1.26415,1.2628,1.26405,368000000.0
2009-05-27 17:50:00,1.26415,1.26465,1.26255,1.2629,399800000.0
2009-05-27 17:55:00,1.2629,1.26415,1.26265,1.2637,314000000.0
2009-05-27 18:00:00,1.2637,1.26455,1.26365,1.26425,311600000.0
2009-05-27 18:05:00,1.26425,1.2647,1.26315,1.26425,365200000.0
2009-05-27 18:10:00,1.26425,1.26455,1.26285,1.2636,272400000.0
2009-05-27 18:15:00,1.2637,1.26545,1.2633,1.26455,327200000.0
2009-05-27 18:20:00,1.26465,1.26535,1.26435,1.26465,213800000.0
2009-05-27 18:25:00,1.2645,1.26495,1.26355,1.26405,170200000.0
2009-05-27 18:30:00,1.26415,1.26525,1.26345,1.2641,309400000.0
2009-05-27 18:35:00,1.2641,1.2654,1.2631,1.2654,353600000.0
2009-05-27 18:40:00,1.26525,1.2655,1.264,1.2654,249400000.0
2009-05-27 18:45:00,1.2654,1.2658,1.2643,1.26515,275800000.0
2009-05-27 18:50:00,1.26505,1.2655,1.26365,1.26405,238800000.0
2009-05-27 18:55:00,1.26415,1.265,1.2631,1.2635,251800000.0
2009-05-27 19:00:00,1.26355,1.26575,1.2633,1.2639,342200000.0
2009-05-27 19:05:00,1.2644,1.26455,1.26285,1.2629,368400000.0
2009-05-27 19:10:00,1.263,1.2635,1.26235,1.26345,323000000.0
2009-05-27 19:15:00,1.26285,1.2646,1.26275,1.2631,340400000.0
2009-05-27 19:20:00,1.26325,1.2648,1.26285,1.2638,322400000.0
2009-05-27 19:25:00,1.26385,1.26395,1.263,1.2634,114000000.0
2009-05-27 19:30:00,1.2634,1.26415,1.26225,1.26415,201600000.0
2009-05-27 19:35:00,1.26425,1.2656,1.2632,1.26445,336400000.0
2009-05-27 19:40:00,1.26435,1.2653,1.2624,1.265,297600000.0
2009-05-27 19:45:00,1.26475,1.2656,1.26235,1.26455,372200000.0
2009-05-27 19:50:00,1.2646,1.26675,1.26375,1.26485,483200000.0
2009-05-27 19:55:00,1.26495,1.2652,1.26285,1.2637,524200000.0
2009-05-27 20:00:00,1.2637,1.26585,1.2627,1.26435,738400000.0
2009-05-27 20:05:00,1.26445,1.2648,1.26245,1.26345,810800000.0
2009-05-27 20:10:00,1.26345,1.26535,1.26305,1.2646,590000000.0
2009-05-27 20:15:00,1.2646,1.2658,1.26355,1.26455,456400000.0
2009-05-27 20:20:00,1.2647,1.2647,1.26225,1.2638,532400000.0
2009-05-27 20:25:00,1.2638,1.265,1.263,1.26425,469200000.0
2009-05-27 20:30:00,1.26405,1.2646,1.263,1.26335,325400000.0
2009-05-27 20:35:00,1.26345,1.2654,1.26345,1.2654,325200000.0
2009-05-27 20:40:00,1.26545,1.2656,1.2644,1.2647,244800000.0
2009-05-27 20:45:00,1.2645,1.26495,1.26385,1.264,201600000.0
2009-05-27 20:50:00,1.264,1.26465,1.26355,1.264,288200000.0
2009-05-27 20:55:00,1.26395,1.26505,1.2627,1.26425,405400000.0
2009-05-27 21:00:00,1.26435,1.265,1.2628,1.2634,220400000.0
2009-05-27 21:05:00,1.2634,1.26355,1.2622,1.2633,348200000.0
2009-05-27 21:10:00,1.26325,1.26325,1.26115,1.26125,399600000.0
2009-05-27 21:15:00,1.26125,1.2634,1.26035,1.2617,515000000.0
2009-05-27 21:20:00,1.2616,1.2629,1.2598,1.2609,630800000.0
2009-05-27 21:25:00,1.2609,1.26215,1.2604,1.2615,574800000.0
2009-05-27 21:30:00,1.2615,1.2629,1.26135,1.2622,591800000.0
2009-05-27 21:35:00,1.2622,1.26225,1.26105,1.2619,539600000.0
2009-05-27 21:40:00,1.26215,1.2629,1.26075,1.26255,528600000.0
2009-05-27 21:45:00,1.2626,1.26305,1.26165,1.26165,242600000.0
2009-05-27 21:50:00,1.26175,1.2619,1.26055,1.261,430800000.0
2009-05-27 21:55:00,1.26105,1.2618,1.26015,1.2612,263000000.0
2009-05-27 22:00:00,1.2617,1.26205,1.2607,1.2619,169800000.0
2009-05-27 22:05:00,1.2619,1.26265,1.2614,1.262,147200000.0
2009-05-27 22:10:00,1.2621,1.26275,1.2606,1.26075,134400000.0
2009-05-27 22:15:00,1.2607,1.26155,1.25955,1.26085,105200000.0
2009-05-27 22:20:00,1.26085,1.2624,1.26014,1.2624,157600000.0
2009-05-27 22:25:00,1.26275,1.2641,1.2588,1.2621,358200000.0
2009-05-27 22:30:00,1.262,1.2629,1.2617,1.26185,123200000.0
2009-05-27 22:35:00,1.2622,1.26225,1.2612,1.26205,97200000.0
2009-05-27 22:40:00,1.26215,1.26215,1.26065,1.2613,55200000.0
2009-05-27 22:45:00,1.2614,1.26255,1.26025,1.2613,130200000.0
2009-05-27 22:50:00,1.2613,1.2615,1.2606,1.26095,66600000.0
2009-05-27 22:55:00,1.26095,1.26285,1.25895,1.26095,265000000.0
2009-05-27 23:00:00,1.26072,1.26295,1.25775,1.2608,120600000.0
2009-05-27 23:05:00,1.261,1.26345,1.26095,1.26295,65200000.0
2009-05-27 23:10:00,1.2632,1.26335,1.2606,1.2618,251000000.0
2009-05-27 23:15:00,1.26145,1.26275,1.26075,1.26205,182600000.0
2009-05-27 23:20:00,1.26205,1.26275,1.2612,1.2619,56400000.0
2009-05-27 23:25:00,1.262,1.26265,1.261,1.26205,80400000.0
2009-05-27 23:30:00,1.26225,1.26225,1.2595,1.26105,146600000.0
2009-05-27 23:35:00,1.26115,1.26165,1.26095,1.26135,30400000.0
2009-05-27 23:40:00,1.2614,1.26185,1.261,1.26185,58000000.0
2009-05-27 23:45:00,1.26165,1.2619,1.26125,1.26125,38600000.0
2009-05-27 23:50:00,1.2618,1.2628,1.26145,1.2628,116000000.0
2009-05-27 23:55:00,1.2628,1.26315,1.2616,1.2618,182200000.0
2009-05-28 00:00:00,1.26185,1.26225,1.2614,1.2616,92800000.0
2009-05-28 00:05:00,1.2617,1.2621,1.2611,1.26145,182400000.0
2009-05-28 00:10:00,1.2615,1.2619,1.261,1.2614,103000000.0
2009-05-28 00:15:00,1.2615,1.26165,1.26125,1.26165,65000000.0
2009-05-28 00:20:00,1.26165,1.2636,1.26165,1.2629,113000000.0
2009-05-28 00:25:00,1.26255,1.2638,1.2618,1.2624,120400000.0
2009-05-28 00:30:00,1.26215,1.26255,1.2612,1.26255,107800000.0
2009-05-28 00:35:00,1.2625,1.26375,1.2622,1.2623,92400000.0
2009-05-28 00:40:00,1.26235,1.2641,1.26195,1.2633,207800000.0
2009-05-28 00:45:00,1.2633,1.2641,1.26235,1.2629,232600000.0
2009-05-28 00:50:00,1.2628,1.2637,1.26185,1.2627,149600000.0
2009-05-28 00:55:00,1.2627,1.2633,1.262,1.2622,169800000.0
2009-05-28 01:00:00,1.26225,1.2629,1.2617,1.2622,140000000.0
2009-05-28 01:05:00,1.26235,1.2627,1.2622,1.2624,73400000.0
2009-05-28 01:10:00,1.26235,1.26295,1.26155,1.2628,140400000.0
2009-05-28 01:15:00,1.2626,1.26305,1.2626,1.26305,38200000.0
2009-05-28 01:20:00,1.26263,1.2639,1.26236,1.2636,121400000.0
2009-05-28 01:25:00,1.26365,1.26375,1.26325,1.26335,79200000.0
2009-05-28 01:30:00,1.26335,1.2647,1.26305,1.2635,207200000.0
2009-05-28 01:35:00,1.26305,1.2637,1.26245,1.26305,88600000.0
2009-05-28 01:40:00,1.263,1.26425,1.2628,1.26405,165000000.0
2009-05-28 01:45:00,1.26405,1.26475,1.26395,1.2641,136600000.0
2009-05-28 01:50:00,1.26405,1.2645,1.2633,1.2641,245400000.0
2009-05-28 01:55:00,1.2642,1.26475,1.26365,1.26395,296800000.0
2009-05-28 02:00:00,1.26395,1.26445,1.2625,1.26345,260200000.0
2009-05-28 02:05:00,1.2634,1.2639,1.26275,1.26275,220400000.0
2009-05-28 02:10:00,1.26285,1.26375,1.26245,1.2634,195400000.0
2009-05-28 02:15:00,1.26325,1.26365,1.2623,1.2631,333000000.0
2009-05-28 02:20:00,1.26275,1.2642,1.2623,1.26345,374800000.0
2009-05-28 02:25:00,1.2635,1.2645,1.26275,1.2644,275600000.0
2009-05-28 02:30:00,1.26455,1.2648,1.2635,1.2636,247000000.0
2009-05-28 02:35:00,1.2637,1.26395,1.26305,1.2633,225800000.0
2009-05-28 02:40:00,1.26325,1.26505,1.2629,1.26435,308600000.0
2009-05-28 02:45:00,1.26435,1.26485,1.2641,1.2643,413800000.0
2009-05-28 02:50:00,1.2643,1.26545,1.2642,1.2647,493000000.0
2009-05-28 02:55:00,1.26485,1.2659,1.26405,1.26585,424200000.0
2009-05-28 03:00:00,1.2658,1.2664,1.2655,1.2658,311800000.0
2009-05-28 03:05:00,1.2662,1.26665,1.2652,1.2654,293600000.0
2009-05-28 03:10:00,1.26545,1.26615,1.26495,1.26495,431200000.0
2009-05-28 03:15:00,1.26505,1.26615,1.26475,1.266,230000000.0
2009-05-28 03:20:00,1.26605,1.26655,1.26535,1.26585,259800000.0
2009-05-28 03:25:00,1.266,1.267,1.2657,1.26585,273000000.0
2009-05-28 03:30:00,1.26585,1.2659,1.26455,1.26565,349400000.0
2009-05-28 03:35:00,1.26565,1.266,1.2648,1.26555,262200000.0
2009-05-28 03:40:00,1.26555,1.26825,1.26545,1.26705,229100000.0
2009-05-28 03:45:00,1.26695,1.268,1.26565,1.2673,425600000.0
2009-05-28 03:50:00,1.26735,1.2677,1.2662,1.2665,384000000.0
2009-05-28 03:55:00,1.26655,1.2671,1.26585,1.26665,296600000.0
2009-05-28 04:00:00,1.2668,1.2719,1.2667,1.27035,462200000.0
2009-05-28 04:05:00,1.27045,1.27175,1.26875,1.27105,278000000.0
2009-05-28 04:10:00,1.27095,1.2733,1.2689,1.2703,412200000.0
2009-05-28 04:15:00,1.27025,1.27135,1.26965,1.2703,445800000.0
2009-05-28 04:20:00,1.2704,1.2705,1.26875,1.2692,313800000.0
2009-05-28 04:25:00,1.2692,1.2711,1.26875,1.27065,279600000.0
2009-05-28 04:30:00,1.27065,1.2708,1.26575,1.2679,542200000.0
2009-05-28 04:35:00,1.26795,1.26805,1.26615,1.26685,268800000.0
2009-05-28 04:40:00,1.26685,1.2685,1.26625,1.2669,271200000.0
2009-05-28 04:45:00,1.267,1.2687,1.2665,1.2665,265400000.0
2009-05-28 04:50:00,1.2665,1.2674,1.2661,1.2668,304800000.0
2009-05-28 04:55:00,1.2669,1.2677,1.26655,1.267,219200000.0
2009-05-28 05:00:00,1.267,1.2679,1.26635,1.2668,270400000.0
2009-05-28 05:05:00,1.26695,1.26735,1.2659,1.26615,294400000.0
2009-05-28 05:10:00,1.26615,1.2674,1.26595,1.2663,185800000.0
2009-05-28 05:15:00,1.26635,1.26735,1.26545,1.26625,395000000.0
2009-05-28 05:20:00,1.26635,1.26715,1.26575,1.26635,221800000.0
2009-05-28 05:25:00,1.2669,1.2675,1.2661,1.2672,268000000.0
2009-05-28 05:30:00,1.26725,1.2674,1.26665,1.26685,143600000.0
2009-05-28 05:35:00,1.26695,1.2676,1.26665,1.26695,232400000.0
2009-05-28 05:40:00,1.267,1.26765,1.2664,1.26685,214800000.0
2009-05-28 05:45:00,1.2667,1.2671,1.26635,1.26685,203800000.0
2009-05-28 05:50:00,1.2668,1.26755,1.2665,1.2673,137400000.0
2009-05-28 05:55:00,1.26735,1.268,1.266,1.26635,148400000.0
2009-05-28 06:00:00,1.2664,1.26705,1.2652,1.266,152800000.0
2009-05-28 06:05:00,1.2659,1.26615,1.257,1.25715,432100000.0
2009-05-28 06:10:00,1.25755,1.25985,1.25605,1.2579,637000000.0
2009-05-28 06:15:00,1.25805,1.2587,1.25655,1.2577,432600000.0
2009-05-28 06:20:00,1.2578,1.25785,1.25445,1.25465,318400000.0
2009-05-28 06:25:00,1.25465,1.2586,1.2543,1.25745,457600000.0
2009-05-28 06:30:00,1.2576,1.25915,1.25705,1.25865,444600000.0
2009-05-28 06:35:00,1.2588,1.2592,1.25805,1.2584,191400000.0
2009-05-28 06:40:00,1.2585,1.2585,1.2568,1.25795,229000000.0
2009-05-28 06:45:00,1.25785,1.259,1.25725,1.2586,465800000.0
2009-05-28 06:50:00,1.2586,1.25925,1.2577,1.25875,336400000.0
2009-05-28 06:55:00,1.2588,1.25915,1.2578,1.2582,259000000.0
2009-05-28 07:00:00,1.2582,1.25875,1.2578,1.2578,340600000.0
2009-05-28 07:05:00,1.2578,1.25845,1.25735,1.2574,359800000.0
2009-05-28 07:10:00,1.25755,1.258,1.2569,1.25745,303600000.0
2009-05-28 07:15:00,1.25765,1.25795,1.2569,1.2577,249200000.0
2009-05-28 07:20:00,1.2577,1.2582,1.2569,1.25775,228200000.0
2009-05-28 07:25:00,1.2579,1.25835,1.2576,1.2581,213200000.0
2009-05-28 07:30:00,1.258,1.2585,1.2577,1.25785,88800000.0
2009-05-28 07:35:00,1.258,1.259,1.2578,1.25845,88400000.0
2009-05-28 07:40:00,1.2584,1.2584,1.25615,1.25725,251400000.0
2009-05-28 07:45:00,1.2565,1.2574,1.25575,1.256,199600000.0
2009-05-28 07:50:00,1.256,1.2575,1.2553,1.2554,228200000.0
2009-05-28 07:55:00,1.2555,1.25705,1.2555,1.25645,205400000.0
2009-05-28 08:00:00,1.25645,1.2573,1.2561,1.25665,227600000.0
2009-05-28 08:05:00,1.25685,1.2573,1.25605,1.25645,337200000.0
2009-05-28 08:10:00,1.25645,1.2567,1.25575,1.25625,303000000.0
2009-05-28 08:15:00,1.25625,1.25765,1.2556,1.2571,345200000.0
2009-05-28 08:20:00,1.257,1.2575,1.2542,1.25465,427000000.0
2009-05-28 08:25:00,1.25465,1.255,1.25385,1.2549,356600000.0
2009-05-28 08:30:00,1.25495,1.2557,1.25255,1.25255,440600000.0
2009-05-28 08:35:00,1.25275,1.255,1.25185,1.2546,405400000.0
2009-05-28 08:40:00,1.2546,1.2551,1.2542,1.25455,180000000.0
2009-05-28 08:45:00,1.25485,1.2556,1.25425,1.25505,437200000.0
2009-05-28 08:50:00,1.25505,1.25605,1.2549,1.2553,317400000.0
2009-05-28 08:55:00,1.2554,1.25595,1.25435,1.2553,281000000.0
2009-05-28 09:00:00,1.2553,1.25635,1.2547,1.25575,448000000.0
2009-05-28 09:05:00,1.2557,1.25745,1.2551,1.25585,415200000.0
2009-05-28 09:10:00,1.256,1.2576,1.25575,1.2565,391200000.0
2009-05-28 09:15:00,1.2566,1.2577,1.2564,1.2572,391800000.0
2009-05-28 09:20:00,1.25715,1.2577,1.25665,1.2577,290800000.0
2009-05-28 09:25:00,1.25765,1.2582,1.25675,1.25675,378800000.0
2009-05-28 09:30:00,1.2569,1.25745,1.25505,1.25615,442400000.0
2009-05-28 09:35:00,1.2563,1.2576,1.25585,1.2572,373600000.0
2009-05-28 09:40:00,1.25715,1.25765,1.25645,1.25665,397600000.0
2009-05-28 09:45:00,1.25665,1.25735,1.25605,1.25705,475400000.0
2009-05-28 09:50:00,1.2572,1.2572,1.25565,1.2561,496200000.0
2009-05-28 09:55:00,1.25625,1.2571,1.2562,1.25685,390200000.0
2009-05-28 10:00:00,1.25685,1.2576,1.2562,1.25685,527400000.0
2009-05-28 10:05:00,1.2569,1.25775,1.256,1.25705,354000000.0
2009-05-28 10:10:00,1.25705,1.2571,1.25605,1.25605,283600000.0
2009-05-28 10:15:00,1.25615,1.25815,1.25605,1.2571,373200000.0
2009-05-28 10:20:00,1.25715,1.2584,1.2568,1.2574,426200000.0
2009-05-28 10:25:00,1.25735,1.2583,1.25715,1.25765,362600000.0
2009-05-28 10:30:00,1.25745,1.2577,1.2568,1.2572,385800000.0
2009-05-28 10:35:00,1.2572,1.258,1.25645,1.25685,358600000.0
2009-05-28 10:40:00,1.25685,1.25705,1.25595,1.25675,329400000.0
2009-05-28 10:45:00,1.2568,1.257,1.25575,1.25615,394800000.0
2009-05-28 10:50:00,1.2559,1.2572,1.2554,1.25705,260800000.0
2009-05-28 10:55:00,1.257,1.2581,1.2561,1.2575,327000000.0
2009-05-28 11:00:00,1.2575,1.25815,1.2563,1.25705,397600000.0
2009-05-28 11:05:00,1.2568,1.25715,1.25625,1.25655,296800000.0
2009-05-28 11:10:00,1.25655,1.2569,1.2558,1.25675,349000000.0
2009-05-28 11:15:00,1.2572,1.2575,1.2558,1.25615,455800000.0
2009-05-28 11:20:00,1.25605,1.2561,1.2534,1.2542,460200000.0
2009-05-28 11:25:00,1.2541,1.25475,1.25295,1.25375,504000000.0
2009-05-28 11:30:00,1.25365,1.25405,1.2512,1.2517,549200000.0
2009-05-28 11:35:00,1.2517,1.2521,1.24955,1.2509,606200000.0
2009-05-28 11:40:00,1.251,1.2526,1.2507,1.2518,533600000.0
2009-05-28 11:45:00,1.2519,1.253,1.2515,1.253,414600000.0
2009-05-28 11:50:00,1.253,1.25305,1.2513,1.25245,468600000.0
2009-05-28 11:55:00,1.25235,1.25365,1.25205,1.2534,394600000.0
2009-05-28 12:00:00,1.25315,1.2536,1.2522,1.25285,452600000.0
2009-05-28 12:05:00,1.25295,1.253,1.252,1.2524,443600000.0
2009-05-28 12:10:00,1.25245,1.2533,1.25165,1.2521,713800000.0
2009-05-28 12:15:00,1.25205,1.25305,1.2519,1.25255,257800000.0
2009-05-28 12:20:00,1.2527,1.2527,1.2508,1.2518,458200000.0
2009-05-28 12:25:00,1.2518,1.2518,1.25005,1.2516,342400000.0
2009-05-28 12:30:00,1.2516,1.25195,1.25115,1.25175,165400000.0
2009-05-28 12:35:00,1.2516,1.25205,1.2507,1.2517,301800000.0
2009-05-28 12:40:00,1.2517,1.25255,1.2514,1.25185,443400000.0
2009-05-28 12:45:00,1.25185,1.2527,1.25145,1.2522,340400000.0
2009-05-28 12:50:00,1.2522,1.25275,1.2521,1.25235,283400000.0
2009-05-28 12:55:00,1.25235,1.25295,1.25215,1.25245,413800000.0
2009-05-28 13:00:00,1.25235,1.2527,1.25215,1.2522,301400000.0
2009-05-28 13:05:00,1.2522,1.25315,1.2521,1.25265,354400000.0
2009-05-28 13:10:00,1.2527,1.25325,1.2521,1.2522,367200000.0
2009-05-28 13:15:00,1.2522,1.2536,1.25205,1.2522,548600000.0
2009-05-28 13:20:00,1.2522,1.25255,1.2521,1.2522,464600000.0
2009-05-28 13:25:00,1.2522,1.2534,1.2521,1.25285,351600000.0
2009-05-28 13:30:00,1.2529,1.25365,1.2518,1.2524,519800000.0
2009-05-28 13:35:00,1.25235,1.25325,1.2521,1.2522,381400000.0
2009-05-28 13:40:00,1.2522,1.2531,1.25205,1.2525,292000000.0
2009-05-28 13:45:00,1.2525,1.2534,1.2522,1.25285,326000000.0
2009-05-28 13:50:00,1.2527,1.2527,1.25215,1.2522,310000000.0
2009-05-28 13:55:00,1.2522,1.25245,1.25215,1.2522,318800000.0
2009-05-28 14:00:00,1.2522,1.2522,1.2507,1.2507,515200000.0
2009-05-28 14:05:00,1.25075,1.25235,1.25065,1.251,362400000.0
2009-05-28 14:10:00,1.25105,1.2518,1.2507,1.2511,447400000.0
2009-05-28 14:15:00,1.2511,1.2524,1.25105,1.2515,468400000.0
2009-05-28 14:20:00,1.2514,1.25265,1.25065,1.25265,451600000.0
2009-05-28 14:25:00,1.25225,1.25225,1.2515,1.25225,136200000.0
2009-05-28 14:30:00,1.2521,1.25325,1.25075,1.25125,581000000.0
2009-05-28 14:35:00,1.25125,1.25265,1.25095,1.25105,474000000.0
2009-05-28 14:40:00,1.25105,1.25165,1.25075,1.2508,356600000.0
2009-05-28 14:45:00,1.2508,1.2516,1.2506,1.2508,494200000.0
2009-05-28 14:50:00,1.2508,1.25145,1.2507,1.2508,342400000.0
2009-05-28 14:55:00,1.2508,1.25155,1.25065,1.2509,422800000.0
2009-05-28 15:00:00,1.25085,1.25125,1.2507,1.2508,427200000.0
2009-05-28 15:05:00,1.2508,1.25125,1.25027,1.2508,348600000.0
2009-05-28 15:10:00,1.2508,1.25105,1.2492,1.24955,339400000.0
2009-05-28 15:15:00,1.24965,1.25055,1.2491,1.24965,771000000.0
2009-05-28 15:20:00,1.2493,1.2515,1.2492,1.25125,460800000.0
2009-05-28 15:25:00,1.2513,1.25185,1.24975,1.2513,842000000.0
2009-05-28 15:30:00,1.2513,1.25225,1.25045,1.2519,927400000.0
2009-05-28 15:35:00,1.2518,1.2521,1.2505,1.2513,737400000.0
2009-05-28 15:40:00,1.2515,1.25215,1.2503,1.251,770200000.0
2009-05-28 15:45:00,1.25105,1.25235,1.2502,1.25205,743400000.0
2009-05-28 15:50:00,1.252,1.2528,1.2513,1.252,710600000.0
2009-05-28 15:55:00,1.252,1.2527,1.2509,1.2527,810600000.0
2009-05-28 16:00:00,1.2527,1.2531,1.25045,1.25075,767800000.0
2009-05-28 16:05:00,1.2512,1.25465,1.25105,1.25375,827000000.0
2009-05-28 16:10:00,1.25385,1.25495,1.2531,1.2532,946200000.0
2009-05-28 16:15:00,1.25325,1.25395,1.25155,1.2523,970100000.0
2009-05-28 16:20:00,1.25235,1.2535,1.25085,1.2517,889400000.0
2009-05-28 16:25:00,1.2517,1.25215,1.2507,1.252,718400000.0
2009-05-28 16:30:00,1.25205,1.2529,1.2512,1.25215,866000000.0
2009-05-28 16:35:00,1.2522,1.25285,1.25065,1.25245,891400000.0
2009-05-28 16:40:00,1.2525,1.25315,1.25125,1.25255,777400000.0
2009-05-28 16:45:00,1.2526,1.2536,1.25155,1.2532,747600000.0
2009-05-28 16:50:00,1.2532,1.2542,1.25275,1.25345,731000000.0
2009-05-28 16:55:00,1.25345,1.25485,1.25295,1.25445,631400000.0
2009-05-28 17:00:00,1.25455,1.2554,1.25355,1.2546,501800000.0
2009-05-28 17:05:00,1.2549,1.25565,1.2544,1.2556,664400000.0
2009-05-28 17:10:00,1.2556,1.25755,1.25525,1.257,706400000.0
2009-05-28 17:15:00,1.2569,1.25705,1.2552,1.2565,798000000.0
2009-05-28 17:20:00,1.2565,1.25725,1.25575,1.2561,640800000.0
2009-05-28 17:25:00,1.2561,1.2567,1.25525,1.25585,600600000.0
2009-05-28 17:30:00,1.2559,1.2568,1.25535,1.25645,743800000.0
2009-05-28 17:35:00,1.25625,1.2565,1.2554,1.25585,468000000.0
2009-05-28 17:40:00,1.2559,1.2575,1.2552,1.2561,724200000.0
2009-05-28 17:45:00,1.2561,1.2572,1.2559,1.25605,626400000.0
2009-05-28 17:50:00,1.256,1.25695,1.2556,1.25685,700400000.0
2009-05-28 17:55:00,1.2567,1.2571,1.2552,1.25585,625000000.0
2009-05-28 18:00:00,1.25585,1.25605,1.2552,1.2552,293800000.0
2009-05-28 18:05:00,1.25515,1.2566,1.25445,1.25575,538200000.0
2009-05-28 18:10:00,1.25585,1.2562,1.25455,1.2553,482200000.0
2009-05-28 18:15:00,1.25545,1.2563,1.25445,1.2552,427600000.0
2009-05-28 18:20:00,1.2553,1.25595,1.25435,1.25515,481200000.0
2009-05-28 18:25:00,1.25505,1.2556,1.25415,1.25505,423400000.0
2009-05-28 18:30:00,1.2551,1.25615,1.2545,1.25535,318000000.0
2009-05-28 18:35:00,1.25535,1.25645,1.2544,1.2562,441000000.0
2009-05-28 18:40:00,1.2562,1.25645,1.254,1.25645,252400000.0
2009-05-28 18:45:00,1.256,1.2564,1.2548,1.2557,329200000.0
2009-05-28 18:50:00,1.2557,1.25625,1.2544,1.25545,371400000.0
2009-05-28 18:55:00,1.2554,1.25755,1.2544,1.2564,544200000.0
2009-05-28 19:00:00,1.2564,1.25735,1.25485,1.2565,727800000.0
2009-05-28 19:05:00,1.25645,1.2569,1.2543,1.25435,488800000.0
2009-05-28 19:10:00,1.2547,1.25735,1.2547,1.25655,547600000.0
2009-05-28 19:15:00,1.25685,1.258,1.2555,1.25645,686800000.0
2009-05-28 19:20:00,1.25655,1.25745,1.25505,1.2558,486800000.0
2009-05-28 19:25:00,1.25585,1.2568,1.25445,1.25545,727800000.0
2009-05-28 19:30:00,1.25535,1.2572,1.2549,1.256,679200000.0
2009-05-28 19:35:00,1.25615,1.2574,1.2549,1.2551,383000000.0
2009-05-28 19:40:00,1.25475,1.25645,1.2546,1.25535,424000000.0
2009-05-28 19:45:00,1.25545,1.2562,1.2546,1.25525,211400000.0
2009-05-28 19:50:00,1.2551,1.2576,1.25485,1.25565,406600000.0
2009-05-28 19:55:00,1.2557,1.25755,1.2548,1.25615,465200000.0
2009-05-28 20:00:00,1.25655,1.25715,1.25495,1.2551,510000000.0
2009-05-28 20:05:00,1.25515,1.2567,1.25495,1.2564,452600000.0
2009-05-28 20:10:00,1.25655,1.2577,1.25525,1.25635,497400000.0
2009-05-28 20:15:00,1.2564,1.25765,1.25565,1.25625,352800000.0
2009-05-28 20:20:00,1.25635,1.2574,1.25595,1.2566,807000000.0
2009-05-28 20:25:00,1.2569,1.258,1.25565,1.2576,472400000.0
2009-05-28 20:30:00,1.25765,1.2591,1.2574,1.25885,476400000.0
2009-05-28 20:35:00,1.2591,1.2605,1.2576,1.25945,425200000.0
2009-05-28 20:40:00,1.25945,1.2607,1.2585,1.25945,268800000.0
2009-05-28 20:45:00,1.2595,1.26035,1.2577,1.2588,398200000.0
2009-05-28 20:50:00,1.2588,1.26065,1.25845,1.25865,322400000.0
2009-05-28 20:55:00,1.2581,1.26,1.25715,1.25995,376800000.0
2009-05-28 21:00:00,1.25995,1.26005,1.25855,1.2592,201800000.0
2009-05-28 21:05:00,1.25925,1.2607,1.25885,1.2607,340600000.0
2009-05-28 21:10:00,1.26045,1.2605,1.2588,1.2598,321000000.0
2009-05-28 21:15:00,1.2599,1.2609,1.25955,1.2609,197600000.0
2009-05-28 21:20:00,1.2604,1.26165,1.25935,1.25985,400000000.0
2009-05-28 21:25:00,1.25995,1.26095,1.2584,1.2596,466000000.0
2009-05-28 21:30:00,1.2597,1.2601,1.2577,1.26,449200000.0
2009-05-28 21:35:00,1.26005,1.2605,1.2588,1.25975,415600000.0
2009-05-28 21:40:00,1.25935,1.26015,1.25885,1.2595,693200000.0
2009-05-28 21:45:00,1.2593,1.25975,1.25855,1.25955,383200000.0
2009-05-28 21:50:00,1.2596,1.2599,1.2573,1.2583,517600000.0
2009-05-28 21:55:00,1.2583,1.25985,1.2583,1.25935,277200000.0
2009-05-28 22:00:00,1.25935,1.25935,1.25805,1.25905,250600000.0
2009-05-28 22:05:00,1.2587,1.2596,1.25675,1.25675,333000000.0
2009-05-28 22:10:00,1.2566,1.2593,1.25635,1.2592,228600000.0
2009-05-28 22:15:00,1.259,1.259,1.25827,1.25835,27200000.0
2009-05-28 22:20:00,1.25865,1.2595,1.2586,1.25875,56800000.0
2009-05-28 22:25:00,1.25905,1.25905,1.2582,1.25875,27600000.0
2009-05-28 22:30:00,1.25855,1.2587,1.258,1.2581,110000000.0
2009-05-28 22:35:00,1.25815,1.25855,1.2556,1.2577,156400000.0
2009-05-28 22:40:00,1.2583,1.25945,1.2578,1.25945,96400000.0
2009-05-28 22:45:00,1.25965,1.25995,1.25855,1.25855,164600000.0
2009-05-28 22:50:00,1.25865,1.2589,1.2559,1.2577,196600000.0
2009-05-28 22:55:00,1.25722,1.25885,1.25605,1.2563,79200000.0
2009-05-28 23:00:00,1.25628,1.25814,1.25628,1.25761,24000000.0
2009-05-28 23:05:00,1.2582,1.2582,1.2569,1.2571,67800000.0
2009-05-28 23:10:00,1.256,1.25805,1.256,1.2579,49800000.0
2009-05-28 23:15:00,1.25785,1.25785,1.25683,1.25735,40400000.0
2009-05-28 23:20:00,1.25725,1.25785,1.25705,1.25705,44800000.0
2009-05-28 23:25:00,1.2566,1.2573,1.25648,1.2573,21600000.0
2009-05-28 23:30:00,1.2575,1.258,1.25605,1.2562,48400000.0
2009-05-28 23:35:00,1.25615,1.2572,1.25565,1.25617,64000000.0
2009-05-28 23:40:00,1.25636,1.25725,1.25588,1.25655,86400000.0
2009-05-28 23:45:00,1.25655,1.2578,1.2548,1.25644,143800000.0
2009-05-28 23:50:00,1.25715,1.2575,1.25685,1.2575,75200000.0
2009-05-28 23:55:00,1.25715,1.2573,1.25629,1.2571,24800000.0
2009-05-29 00:00:00,1.2572,1.2572,1.2566,1.25665,36000000.0
2009-05-29 00:05:00,1.25655,1.2571,1.2555,1.2566,161800000.0
2009-05-29 00:10:00,1.25655,1.25665,1.25574,1.25574,21200000.0
2009-05-29 00:15:00,1.25625,1.25665,1.2558,1.2564,65800000.0
2009-05-29 00:20:00,1.2565,1.25695,1.25615,1.25615,63000000.0
2009-05-29 00:25:00,1.257,1.2572,1.2568,1.2571,94200000.0
2009-05-29 00:30:00,1.2571,1.25715,1.25645,1.25705,267000000.0
2009-05-29 00:35:00,1.25705,1.25715,1.25545,1.2562,154400000.0
2009-05-29 00:40:00,1.2564,1.2577,1.25635,1.25725,143000000.0
2009-05-29 00:45:00,1.25735,1.2575,1.2554,1.25685,133800000.0
2009-05-29 00:50:00,1.2569,1.2572,1.2562,1.257,239800000.0
2009-05-29 00:55:00,1.257,1.25765,1.25635,1.25765,101000000.0
2009-05-29 01:00:00,1.2578,1.25785,1.25525,1.2569,372200000.0
2009-05-29 01:05:00,1.2569,1.25745,1.2566,1.2569,107600000.0
2009-05-29 01:10:00,1.25695,1.2574,1.2563,1.2566,140000000.0
2009-05-29 01:15:00,1.25655,1.25665,1.25615,1.2563,92400000.0
2009-05-29 01:20:00,1.25595,1.25645,1.2559,1.2563,95800000.0
2009-05-29 01:25:00,1.25635,1.2564,1.25575,1.2562,87000000.0
2009-05-29 01:30:00,1.2562,1.25635,1.2558,1.2559,79200000.0
2009-05-29 01:35:00,1.2559,1.2568,1.25555,1.2564,125200000.0
2009-05-29 01:40:00,1.2565,1.25695,1.25505,1.2559,127800000.0
2009-05-29 01:45:00,1.2561,1.25625,1.2545,1.25565,193800000.0
2009-05-29 01:50:00,1.2556,1.25645,1.25495,1.25615,150800000.0
2009-05-29 01:55:00,1.2558,1.25705,1.2554,1.25675,226800000.0
2009-05-29 02:00:00,1.25665,1.25745,1.256,1.2565,191200000.0
2009-05-29 02:05:00,1.25645,1.25645,1.2548,1.25515,229600000.0
2009-05-29 02:10:00,1.25525,1.2554,1.25425,1.25515,245200000.0
2009-05-29 02:15:00,1.25525,1.2556,1.2546,1.25555,266400000.0
2009-05-29 02:20:00,1.2555,1.25645,1.2555,1.2557,125200000.0
2009-05-29 02:25:00,1.25575,1.25645,1.25565,1.2562,157000000.0
2009-05-29 02:30:00,1.25645,1.2565,1.2561,1.25635,147600000.0
2009-05-29 02:35:00,1.25645,1.25665,1.25595,1.25625,183000000.0
2009-05-29 02:40:00,1.25625,1.2566,1.25535,1.2557,211200000.0
2009-05-29 02:45:00,1.2557,1.25595,1.25525,1.25565,107200000.0
2009-05-29 02:50:00,1.25555,1.2571,1.2553,1.257,195600000.0
2009-05-29 02:55:00,1.257,1.25705,1.2561,1.25675,207200000.0
2009-05-29 03:00:00,1.25665,1.25715,1.25655,1.25695,136600000.0
2009-05-29 03:05:00,1.25685,1.2574,1.25685,1.2573,119000000.0
2009-05-29 03:10:00,1.25725,1.2575,1.2563,1.2563,191800000.0
2009-05-29 03:15:00,1.25655,1.25755,1.25655,1.2569,146600000.0
2009-05-29 03:20:00,1.2569,1.2581,1.25665,1.2573,214800000.0
2009-05-29 03:25:00,1.2574,1.25835,1.25715,1.25785,255200000.0
2009-05-29 03:30:00,1.2577,1.25855,1.25655,1.2584,338200000.0
2009-05-29 03:35:00,1.25835,1.25835,1.25665,1.2575,268200000.0
2009-05-29 03:40:00,1.25695,1.2591,1.25695,1.25835,278200000.0
2009-05-29 03:45:00,1.2584,1.2595,1.25805,1.25885,370800000.0
2009-05-29 03:50:00,1.2589,1.2598,1.25875,1.25935,392600000.0
2009-05-29 03:55:00,1.2594,1.2597,1.2591,1.25955,168600000.0
2009-05-29 04:00:00,1.25955,1.26045,1.25905,1.26005,524600000.0
2009-05-29 04:05:00,1.26,1.26045,1.2595,1.2595,207000000.0
2009-05-29 04:10:00,1.2596,1.2605,1.2593,1.25995,294200000.0
2009-05-29 04:15:00,1.25995,1.26025,1.25871,1.2594,237800000.0
2009-05-29 04:20:00,1.2595,1.2603,1.2578,1.25925,254800000.0
2009-05-29 04:25:00,1.25925,1.25925,1.25815,1.25885,132200000.0
2009-05-29 04:30:00,1.2589,1.25955,1.25805,1.25805,199800000.0
2009-05-29 04:35:00,1.25805,1.2584,1.25735,1.25785,212000000.0
2009-05-29 04:40:00,1.2582,1.2584,1.25785,1.25835,86600000.0
2009-05-29 04:45:00,1.2585,1.2586,1.25775,1.2581,112200000.0
2009-05-29 04:50:00,1.25732,1.259,1.25732,1.25845,168200000.0
2009-05-29 04:55:00,1.25855,1.25855,1.25765,1.258,118000000.0
2009-05-29 05:00:00,1.258,1.25855,1.258,1.2582,121200000.0
2009-05-29 05:05:00,1.25825,1.25825,1.25765,1.2579,148200000.0
2009-05-29 05:10:00,1.25785,1.25835,1.25775,1.2579,116200000.0
2009-05-29 05:15:00,1.258,1.2582,1.25695,1.25795,235400000.0
2009-05-29 05:20:00,1.25805,1.25875,1.258,1.2581,157400000.0
2009-05-29 05:25:00,1.2581,1.2584,1.25735,1.25775,110200000.0
2009-05-29 05:30:00,1.2577,1.2583,1.25765,1.2581,126200000.0
2009-05-29 05:35:00,1.25805,1.2584,1.25785,1.2582,50000000.0
2009-05-29 05:40:00,1.25795,1.25845,1.2578,1.2579,58600000.0
2009-05-29 05:45:00,1.2579,1.25805,1.25785,1.25805,38200000.0
2009-05-29 05:50:00,1.25815,1.2586,1.25805,1.2586,119200000.0
2009-05-29 05:55:00,1.2579,1.2586,1.2574,1.2574,177400000.0
2009-05-29 06:00:00,1.25745,1.258,1.25715,1.25735,225600000.0
2009-05-29 06:05:00,1.2574,1.25805,1.2574,1.258,137200000.0
2009-05-29 06:10:00,1.25805,1.25805,1.25705,1.25745,203000000.0
2009-05-29 06:15:00,1.25745,1.2577,1.25725,1.2577,86800000.0
2009-05-29 06:20:00,1.2577,1.2577,1.25605,1.2563,221200000.0
2009-05-29 06:25:00,1.2562,1.257,1.25525,1.257,189800000.0
2009-05-29 06:30:00,1.25695,1.2571,1.2563,1.2563,181400000.0
2009-05-29 06:35:00,1.2563,1.2569,1.2562,1.2563,513000000.0
2009-05-29 06:40:00,1.2563,1.2586,1.25625,1.258,626600000.0
2009-05-29 06:45:00,1.258,1.2581,1.25625,1.25715,334800000.0
2009-05-29 06:50:00,1.25715,1.25735,1.2563,1.25715,186800000.0
2009-05-29 06:55:00,1.25725,1.25735,1.2563,1.2563,98200000.0
2009-05-29 07:00:00,1.25635,1.2568,1.2562,1.2564,330800000.0
2009-05-29 07:05:00,1.2553,1.25665,1.2553,1.25565,346400000.0
2009-05-29 07:10:00,1.25565,1.25605,1.25535,1.2559,316800000.0
2009-05-29 07:15:00,1.2559,1.2562,1.2552,1.2561,348600000.0
2009-05-29 07:20:00,1.2562,1.2574,1.25545,1.25675,287200000.0
2009-05-29 07:25:00,1.2568,1.2576,1.2565,1.25715,342400000.0
2009-05-29 07:30:00,1.2573,1.2577,1.2562,1.257,425600000.0
2009-05-29 07:35:00,1.257,1.258,1.25675,1.2577,217000000.0
2009-05-29 07:40:00,1.2577,1.25825,1.25755,1.25825,219400000.0
2009-05-29 07:45:00,1.25815,1.2583,1.2569,1.25785,344400000.0
2009-05-29 07:50:00,1.25785,1.2579,1.2561,1.2562,417600000.0
2009-05-29 07:55:00,1.25615,1.257,1.25585,1.2565,364600000.0
2009-05-29 08:00:00,1.2565,1.25705,1.25545,1.25705,371000000.0
2009-05-29 08:05:00,1.25705,1.25765,1.25635,1.25685,383600000.0
2009-05-29 08:10:00,1.25685,1.2573,1.25455,1.25555,565800000.0
2009-05-29 08:15:00,1.2554,1.25565,1.25415,1.255,534800000.0
2009-05-29 08:20:00,1.255,1.2551,1.2532,1.25415,560800000.0
2009-05-29 08:25:00,1.2541,1.25465,1.2533,1.25445,447800000.0
2009-05-29 08:30:00,1.25445,1.2548,1.2532,1.254,568400000.0
2009-05-29 08:35:00,1.2541,1.2546,1.25325,1.25355,336200000.0
2009-05-29 08:40:00,1.25355,1.254,1.25245,1.25295,437400000.0
2009-05-29 08:45:00,1.25315,1.254,1.25195,1.25225,893000002.0
2009-05-29 08:50:00,1.25225,1.25345,1.2511,1.2523,601600000.0
2009-05-29 08:55:00,1.2523,1.25435,1.2518,1.25365,474600000.0
2009-05-29 09:00:00,1.25345,1.25445,1.25315,1.25355,616800000.0
2009-05-29 09:05:00,1.25365,1.2541,1.2531,1.2535,1312200000.0
2009-05-29 09:10:00,1.2535,1.2542,1.25345,1.25385,1072000000.0
2009-05-29 09:15:00,1.25385,1.2544,1.25345,1.254,530000000.0
2009-05-29 09:20:00,1.2541,1.25505,1.2537,1.2546,550800000.0
2009-05-29 09:25:00,1.2546,1.255,1.2535,1.25395,526000000.0
2009-05-29 09:30:00,1.254,1.254,1.2534,1.25385,1964800000.0
2009-05-29 09:35:00,1.2538,1.25395,1.25345,1.2535,1415200000.0
2009-05-29 09:40:00,1.2535,1.25365,1.2522,1.25285,688200000.0
2009-05-29 09:45:00,1.25285,1.25395,1.25275,1.2539,434600000.0
2009-05-29 09:50:00,1.254,1.25485,1.2535,1.25485,582400000.0
2009-05-29 09:55:00,1.2548,1.25515,1.25385,1.25455,481200000.0
2009-05-29 10:00:00,1.25455,1.2563,1.25445,1.2561,470000000.0
2009-05-29 10:05:00,1.2561,1.2563,1.2539,1.2539,384600000.0
2009-05-29 10:10:00,1.25395,1.2548,1.2538,1.25475,330000000.0
2009-05-29 10:15:00,1.2548,1.2553,1.2532,1.2544,475800000.0
2009-05-29 10:20:00,1.25435,1.25575,1.2537,1.25435,414800000.0
2009-05-29 10:25:00,1.25435,1.25585,1.25415,1.25545,375800000.0
2009-05-29 10:30:00,1.2555,1.2557,1.2541,1.25515,414800000.0
2009-05-29 10:35:00,1.25515,1.2561,1.255,1.25585,154400000.0
2009-05-29 10:40:00,1.256,1.2566,1.2555,1.25585,215800000.0
2009-05-29 10:45:00,1.25585,1.2563,1.2553,1.2555,234000000.0
2009-05-29 10:50:00,1.2555,1.2561,1.25425,1.25455,307400000.0
2009-05-29 10:55:00,1.25455,1.2552,1.2537,1.2546,448600000.0
2009-05-29 11:00:00,1.2547,1.2561,1.2526,1.255,474800000.0
2009-05-29 11:05:00,1.255,1.2567,1.25465,1.25585,413000000.0
2009-05-29 11:10:00,1.25585,1.2562,1.2547,1.2552,321000000.0
2009-05-29 11:15:00,1.25515,1.25605,1.25465,1.2557,324200000.0
2009-05-29 11:20:00,1.25565,1.25615,1.2551,1.2558,284200000.0
2009-05-29 11:25:00,1.2555,1.25615,1.25485,1.255,362800000.0
2009-05-29 11:30:00,1.255,1.25615,1.25465,1.2557,262200000.0
2009-05-29 11:35:00,1.25575,1.2566,1.25475,1.25595,552600000.0
2009-05-29 11:40:00,1.25595,1.2572,1.2553,1.2561,380200000.0
2009-05-29 11:45:00,1.2562,1.2562,1.25435,1.2548,347600000.0
2009-05-29 11:50:00,1.25485,1.25555,1.254,1.25535,489400000.0
2009-05-29 11:55:00,1.25545,1.256,1.25465,1.25515,391800000.0
2009-05-29 12:00:00,1.2552,1.2561,1.25465,1.25535,463000000.0
2009-05-29 12:05:00,1.25535,1.2559,1.25375,1.2544,380800000.0
2009-05-29 12:10:00,1.2544,1.25555,1.2539,1.25465,196200000.0
2009-05-29 12:15:00,1.25475,1.2557,1.2544,1.2552,348000000.0
2009-05-29 12:20:00,1.2551,1.25605,1.25475,1.25525,287200000.0
2009-05-29 12:25:00,1.2551,1.2554,1.2535,1.2543,306200000.0
2009-05-29 12:30:00,1.2543,1.255,1.25315,1.25355,518800000.0
2009-05-29 12:35:00,1.25335,1.2553,1.2532,1.2549,310400000.0
2009-05-29 12:40:00,1.25485,1.2556,1.2538,1.25465,637000000.0
2009-05-29 12:45:00,1.25465,1.2549,1.253,1.25445,434800000.0
2009-05-29 12:50:00,1.25455,1.2553,1.2533,1.2541,250800000.0
2009-05-29 12:55:00,1.2541,1.2542,1.2537,1.25375,231400000.0
2009-05-29 13:00:00,1.25395,1.25455,1.25145,1.25305,339800000.0
2009-05-29 13:05:00,1.25295,1.25395,1.25215,1.2527,515000000.0
2009-05-29 13:10:00,1.2527,1.2544,1.2524,1.2536,367800000.0
2009-05-29 13:15:00,1.2536,1.2545,1.2524,1.25325,401000000.0
2009-05-29 13:20:00,1.25325,1.25335,1.25185,1.2525,381000000.0
2009-05-29 13:25:00,1.25255,1.2535,1.2522,1.2535,321000000.0
2009-05-29 13:30:00,1.2535,1.2548,1.25305,1.25425,452200000.0
2009-05-29 13:35:00,1.25425,1.2554,1.2535,1.25475,383400000.0
2009-05-29 13:40:00,1.25475,1.25475,1.25285,1.25425,555000000.0
2009-05-29 13:45:00,1.25425,1.25555,1.2531,1.25365,452600000.0
2009-05-29 13:50:00,1.25355,1.25405,1.2527,1.2534,338600000.0
2009-05-29 13:55:00,1.2534,1.25425,1.25285,1.25315,241200000.0
2009-05-29 14:00:00,1.2534,1.25395,1.2523,1.2529,325200000.0
2009-05-29 14:05:00,1.2529,1.2533,1.2522,1.25245,287200000.0
2009-05-29 14:10:00,1.25245,1.25285,1.2512,1.25275,340800000.0
2009-05-29 14:15:00,1.25275,1.25275,1.25145,1.25275,139000000.0
2009-05-29 14:20:00,1.25275,1.25275,1.25135,1.25275,293400000.0
2009-05-29 14:25:00,1.2527,1.2531,1.25165,1.25215,257000000.0
2009-05-29 14:30:00,1.25185,1.2531,1.251,1.2526,572000000.0
2009-05-29 14:35:00,1.25265,1.2532,1.25155,1.2522,847400000.0
2009-05-29 14:40:00,1.25215,1.25315,1.25205,1.2528,638400000.0
2009-05-29 14:45:00,1.25275,1.25295,1.25065,1.2513,565800000.0
2009-05-29 14:50:00,1.2513,1.2523,1.25065,1.25075,720600000.0
2009-05-29 14:55:00,1.2509,1.2514,1.25035,1.2513,644000000.0
2009-05-29 15:00:00,1.2513,1.2518,1.2499,1.2503,624200000.0
2009-05-29 15:05:00,1.25025,1.251,1.24915,1.25005,581200000.0
2009-05-29 15:10:00,1.25005,1.251,1.2495,1.25,628000000.0
2009-05-29 15:15:00,1.2499,1.25065,1.2498,1.25,422800000.0
2009-05-29 15:20:00,1.25,1.2511,1.24915,1.24915,397200000.0
2009-05-29 15:25:00,1.2494,1.2503,1.24895,1.24945,821400000.0
2009-05-29 15:30:00,1.2495,1.25095,1.2493,1.25095,882000000.0
2009-05-29 15:35:00,1.25055,1.25115,1.24925,1.24955,637400000.0
2009-05-29 15:40:00,1.24965,1.25045,1.24805,1.2497,978400000.0
2009-05-29 15:45:00,1.24995,1.2505,1.24815,1.24995,882800000.0
2009-05-29 15:50:00,1.24995,1.2504,1.24825,1.25035,847600000.0
2009-05-29 15:55:00,1.25035,1.25055,1.24895,1.2503,614200000.0
2009-05-29 16:00:00,1.2504,1.25145,1.2495,1.25065,645400000.0
2009-05-29 16:05:00,1.2507,1.25185,1.24975,1.2501,694200000.0
2009-05-29 16:10:00,1.25015,1.2507,1.2495,1.2497,747000000.0
2009-05-29 16:15:00,1.25005,1.25155,1.24825,1.25085,673400000.0
2009-05-29 16:20:00,1.251,1.2513,1.2491,1.2494,565600000.0
2009-05-29 16:25:00,1.2494,1.2499,1.24835,1.249,687600000.0
2009-05-29 16:30:00,1.249,1.24985,1.24825,1.24975,686400000.0
2009-05-29 16:35:00,1.2498,1.2502,1.2483,1.2483,704600000.0
2009-05-29 16:40:00,1.2485,1.2496,1.24815,1.2489,551200000.0
2009-05-29 16:45:00,1.24895,1.25075,1.2487,1.25005,559800000.0
2009-05-29 16:50:00,1.25005,1.2506,1.24925,1.24945,594600000.0
2009-05-29 16:55:00,1.24965,1.25065,1.24915,1.2494,796400000.0
2009-05-29 17:00:00,1.2494,1.2519,1.2491,1.2518,954100000.0
2009-05-29 17:05:00,1.25185,1.2526,1.25125,1.25225,777400000.0
2009-05-29 17:10:00,1.25225,1.2531,1.2514,1.253,693400000.0
2009-05-29 17:15:00,1.2531,1.25355,1.25215,1.2526,538400000.0
2009-05-29 17:20:00,1.2525,1.2531,1.2515,1.25245,578200000.0
2009-05-29 17:25:00,1.25245,1.25355,1.25175,1.25225,457200000.0
2009-05-29 17:30:00,1.2523,1.25355,1.25165,1.2531,610400000.0
2009-05-29 17:35:00,1.2532,1.25485,1.2528,1.25375,513200000.0
2009-05-29 17:40:00,1.2538,1.2545,1.25285,1.2539,842000000.0
2009-05-29 17:45:00,1.254,1.2553,1.25355,1.2549,534800000.0
2009-05-29 17:50:00,1.255,1.2553,1.25435,1.25505,286600000.0
2009-05-29 17:55:00,1.25505,1.25535,1.25385,1.25445,375400000.0
2009-05-29 18:00:00,1.2544,1.2554,1.2539,1.2548,282400000.0
2009-05-29 18:05:00,1.2548,1.2555,1.2543,1.2544,346800000.0
2009-05-29 18:10:00,1.2544,1.2556,1.25335,1.2542,509800000.0
2009-05-29 18:15:00,1.2539,1.25625,1.2537,1.25465,564000000.0
2009-05-29 18:20:00,1.25455,1.25535,1.2537,1.2546,556200000.0
2009-05-29 18:25:00,1.2545,1.25605,1.2536,1.2542,320400000.0
2009-05-29 18:30:00,1.2546,1.2549,1.25295,1.25335,557400000.0
2009-05-29 18:35:00,1.25355,1.255,1.2532,1.25495,293400000.0
2009-05-29 18:40:00,1.2547,1.25575,1.25435,1.2555,331200000.0
2009-05-29 18:45:00,1.25525,1.2556,1.25445,1.2548,385800000.0
2009-05-29 18:50:00,1.2547,1.25535,1.25465,1.25525,360600000.0
2009-05-29 18:55:00,1.25525,1.25525,1.25465,1.2551,256600000.0
2009-05-29 19:00:00,1.25515,1.2554,1.25475,1.2552,339600000.0
2009-05-29 19:05:00,1.25525,1.25625,1.25515,1.25515,285800000.0
2009-05-29 19:10:00,1.25525,1.2557,1.2547,1.2549,247800000.0
2009-05-29 19:15:00,1.2549,1.2549,1.25425,1.2544,276600000.0
2009-05-29 19:20:00,1.2544,1.2551,1.2541,1.2542,327400000.0
2009-05-29 19:25:00,1.2542,1.25435,1.254,1.25405,138200000.0
2009-05-29 19:30:00,1.2537,1.2547,1.2526,1.2532,418800000.0
2009-05-29 19:35:00,1.2531,1.2536,1.2521,1.2536,240400000.0
2009-05-29 19:40:00,1.2535,1.25415,1.25315,1.2538,157800000.0
2009-05-29 19:45:00,1.2538,1.2538,1.25265,1.2529,252000000.0
2009-05-29 19:50:00,1.253,1.2532,1.25215,1.2531,195800000.0
2009-05-29 19:55:00,1.2532,1.2534,1.25265,1.2532,177200000.0
2009-05-29 20:00:00,1.25295,1.2547,1.25265,1.2542,362800000.0
2009-05-29 20:05:00,1.2544,1.2544,1.25355,1.2537,178400000.0
2009-05-29 20:10:00,1.2538,1.2541,1.2524,1.25335,274800000.0
2009-05-29 20:15:00,1.2533,1.2538,1.253,1.2532,274400000.0
2009-05-29 20:20:00,1.25335,1.2535,1.2514,1.2527,321800000.0
2009-05-29 20:25:00,1.2528,1.2536,1.2524,1.25325,209800000.0
2009-05-29 20:30:00,1.25345,1.2536,1.2514,1.2515,429200000.0
2009-05-29 20:35:00,1.2515,1.25235,1.25135,1.2523,151600000.0
2009-05-29 20:40:00,1.2522,1.25295,1.25145,1.2516,383200000.0
2009-05-29 20:45:00,1.25155,1.2519,1.24975,1.2508,486000000.0
2009-05-29 20:50:00,1.2508,1.25165,1.2498,1.25145,542800000.0
2009-05-29 20:55:00,1.25145,1.25205,1.251,1.25115,255200000.0
2009-05-29 21:00:00,1.2513,1.25155,1.2501,1.2512,378000000.0
2009-05-29 21:05:00,1.2513,1.25205,1.2503,1.251,384000000.0
2009-05-29 21:10:00,1.2508,1.2516,1.24975,1.25,266400000.0
2009-05-29 21:15:00,1.25,1.2511,1.2498,1.2509,252800000.0
2009-05-29 21:20:00,1.2511,1.25145,1.24925,1.25115,241800000.0
2009-05-29 21:25:00,1.2512,1.25195,1.25065,1.25175,250800000.0
2009-05-29 21:30:00,1.2514,1.25225,1.25095,1.25155,273000000.0
2009-05-29 21:35:00,1.25155,1.2526,1.24965,1.25215,250400000.0
2009-05-29 21:40:00,1.2519,1.25415,1.24995,1.2504,563600000.0
2009-05-29 21:45:00,1.25035,1.2513,1.24985,1.25125,230800000.0
2009-05-29 21:50:00,1.2509,1.2514,1.2501,1.251,142400000.0
2009-05-29 21:55:00,1.2509,1.2514,1.248,1.24825,341400000.0
2009-05-29 22:00:00,1.2484,1.24985,1.2481,1.24905,243800000.0
2009-05-29 22:05:00,1.24905,1.2506,1.24885,1.2497,201400000.0
2009-05-29 22:10:00,1.24975,1.24995,1.24935,1.2497,69600000.0
2009-05-29 22:15:00,1.2497,1.2508,1.2497,1.2508,47000000.0
2009-05-29 22:20:00,1.2509,1.2518,1.25045,1.2509,128000000.0
2009-05-29 22:25:00,1.2505,1.25065,1.2498,1.2503,49200000.0
2009-05-29 22:30:00,1.25075,1.25105,1.25045,1.25045,53800000.0
2009-05-29 22:35:00,1.25055,1.25075,1.2505,1.25075,26200000.0
2009-05-29 22:40:00,1.25075,1.25095,1.25015,1.2508,60800000.0
2009-05-29 22:45:00,1.25095,1.25115,1.25055,1.2508,32800000.0
2009-05-29 22:50:00,1.2509,1.2518,1.2509,1.2518,25200000.0
2009-05-29 22:55:00,1.25125,1.25155,1.2504,1.25055,34600000.0
2009-05-31 23:00:00,1.2524,1.253,1.25235,1.2525,12400000.0
2009-05-31 23:05:00,1.25255,1.25255,1.25255,1.25255,1200000.0
2009-05-31 23:15:00,1.25255,1.25255,1.2517,1.2522,15600000.0
2009-05-31 23:20:00,1.25225,1.25265,1.25145,1.25175,16800000.0
2009-05-31 23:25:00,1.2513,1.25175,1.2509,1.2511,18000000.0
2009-05-31 23:30:00,1.2515,1.2516,1.2491,1.25045,18000000.0
2009-05-31 23:35:00,1.2509,1.25115,1.25025,1.25065,8400000.0
2009-05-31 23:40:00,1.25115,1.2514,1.25055,1.25125,4800000.0
2009-05-31 23:45:00,1.2515,1.2546,1.2499,1.25055,38800000.0
2009-05-31 23:50:00,1.2495,1.25065,1.2495,1.25,44000000.0
2009-05-31 23:55:00,1.25015,1.25135,1.2497,1.25115,37000000.0
2009-06-01 00:00:00,1.2506,1.251,1.2495,1.251,102000000.0
2009-06-01 00:05:00,1.251,1.251,1.25014,1.25045,30200000.0
2009-06-01 00:10:00,1.25045,1.25115,1.24916,1.2503,53800000.0
2009-06-01 00:15:00,1.25055,1.25325,1.2504,1.2516,103400000.0
2009-06-01 00:20:00,1.2519,1.2525,1.2504,1.25175,75800000.0
2009-06-01 00:25:00,1.25175,1.25225,1.25065,1.25145,66000000.0
2009-06-01 00:30:00,1.25165,1.25275,1.2515,1.25215,48000000.0
2009-06-01 00:35:00,1.25205,1.2527,1.2502,1.2507,183800000.0
2009-06-01 00:40:00,1.25035,1.25185,1.2499,1.2503,76400000.0
2009-06-01 00:45:00,1.2506,1.2521,1.2487,1.24955,215400000.0
2009-06-01 00:50:00,1.24975,1.25035,1.2494,1.2503,126200000.0
2009-06-01 00:55:00,1.25005,1.25135,1.24995,1.25105,113400000.0
2009-06-01 01:00:00,1.2511,1.2526,1.2503,1.25095,210800000.0
2009-06-01 01:05:00,1.24931,1.2515,1.24931,1.2509,150600000.0
2009-06-01 01:10:00,1.2511,1.2512,1.2501,1.2503,44600000.0
2009-06-01 01:15:00,1.25045,1.25085,1.2501,1.2504,44600000.0
2009-06-01 01:20:00,1.2503,1.25135,1.25005,1.25135,89400000.0
2009-06-01 01:25:00,1.251,1.2523,1.2508,1.2514,176600000.0
2009-06-01 01:30:00,1.25165,1.253,1.25065,1.25265,85000000.0
2009-06-01 01:35:00,1.2526,1.25395,1.25135,1.25365,111600000.0
2009-06-01 01:40:00,1.25385,1.2539,1.25125,1.2518,215800000.0
2009-06-01 01:45:00,1.252,1.25295,1.2516,1.2522,94600000.0
2009-06-01 01:50:00,1.2522,1.2524,1.2503,1.25135,217200000.0
2009-06-01 01:55:00,1.25135,1.2524,1.2511,1.2519,337200000.0
2009-06-01 02:00:00,1.25195,1.25235,1.2516,1.25225,155600000.0
2009-06-01 02:05:00,1.25215,1.25225,1.25155,1.25215,247000000.0
2009-06-01 02:10:00,1.2523,1.25385,1.2521,1.2533,234800000.0
2009-06-01 02:15:00,1.2533,1.2537,1.253,1.25325,311200000.0
2009-06-01 02:20:00,1.25325,1.25355,1.25235,1.25305,384600000.0
2009-06-01 02:25:00,1.2526,1.25385,1.25175,1.2531,499400000.0
2009-06-01 02:30:00,1.25315,1.25315,1.2519,1.25255,366600000.0
2009-06-01 02:35:00,1.2527,1.2535,1.25225,1.2535,342800000.0
2009-06-01 02:40:00,1.25345,1.25365,1.25135,1.25255,627600000.0
2009-06-01 02:45:00,1.2526,1.25415,1.25105,1.25125,480000000.0
2009-06-01 02:50:00,1.25145,1.25305,1.25105,1.2529,344600000.0
2009-06-01 02:55:00,1.2537,1.2541,1.2527,1.2541,350000000.0
2009-06-01 03:00:00,1.25405,1.2547,1.253,1.25335,502600000.0
2009-06-01 03:05:00,1.25335,1.25335,1.25135,1.25225,727200000.0
2009-06-01 03:10:00,1.2523,1.25295,1.2498,1.25225,445200000.0
2009-06-01 03:15:00,1.2524,1.2537,1.2516,1.25205,422000000.0
2009-06-01 03:20:00,1.25205,1.2545,1.25205,1.2544,359000000.0
2009-06-01 03:25:00,1.25445,1.2545,1.2526,1.25445,430000000.0
2009-06-01 03:30:00,1.2544,1.2547,1.2519,1.2527,307200000.0
2009-06-01 03:35:00,1.25285,1.2537,1.25245,1.25325,319800000.0
2009-06-01 03:40:00,1.25335,1.25345,1.2525,1.2527,164000000.0
2009-06-01 03:45:00,1.2527,1.2534,1.25265,1.2529,163600000.0
2009-06-01 03:50:00,1.25295,1.25325,1.25235,1.25315,148400000.0
2009-06-01 03:55:00,1.2532,1.25335,1.2511,1.25245,268600000.0
2009-06-01 04:00:00,1.25255,1.25395,1.2524,1.25375,145200000.0
2009-06-01 04:05:00,1.2537,1.25385,1.25305,1.25355,118000000.0
2009-06-01 04:10:00,1.25355,1.25355,1.25255,1.25315,152200000.0
2009-06-01 04:15:00,1.25315,1.2536,1.25295,1.2531,100200000.0
2009-06-01 04:20:00,1.25315,1.2533,1.2506,1.2525,239600000.0
2009-06-01 04:25:00,1.25275,1.2542,1.25275,1.25315,321000000.0
2009-06-01 04:30:00,1.25285,1.25405,1.25265,1.25285,261000000.0
2009-06-01 04:35:00,1.2529,1.2533,1.25245,1.25285,294200000.0
2009-06-01 04:40:00,1.2528,1.2534,1.2525,1.25275,138800000.0
2009-06-01 04:45:00,1.25275,1.25315,1.25185,1.25205,201000000.0
2009-06-01 04:50:00,1.2521,1.25275,1.2518,1.2519,113600000.0
2009-06-01 04:55:00,1.25195,1.252,1.25165,1.25165,138400000.0
2009-06-01 05:00:00,1.25155,1.25185,1.25155,1.2518,76600000.0
2009-06-01 05:05:00,1.2518,1.2522,1.25175,1.2522,134000000.0
2009-06-01 05:10:00,1.25205,1.253,1.252,1.2527,68800000.0
2009-06-01 05:15:00,1.2527,1.25295,1.2526,1.2526,52400000.0
2009-06-01 05:20:00,1.25245,1.2529,1.25245,1.2529,94400000.0
2009-06-01 05:25:00,1.25295,1.25375,1.25275,1.25285,142600000.0
2009-06-01 05:30:00,1.253,1.2536,1.25265,1.2528,622200000.0
2009-06-01 05:35:00,1.2527,1.2528,1.25235,1.25265,106600000.0
2009-06-01 05:40:00,1.2525,1.2535,1.25245,1.2535,105600000.0
2009-06-01 05:45:00,1.2537,1.25415,1.25285,1.25365,287000000.0
2009-06-01 05:50:00,1.25365,1.25365,1.2524,1.25325,182400000.0
2009-06-01 05:55:00,1.2532,1.2532,1.25205,1.2521,188400000.0
2009-06-01 06:00:00,1.25225,1.253,1.2522,1.2527,218400000.0
2009-06-01 06:05:00,1.25275,1.2533,1.2527,1.25315,46800000.0
2009-06-01 06:10:00,1.25315,1.2536,1.2524,1.25335,175200000.0
2009-06-01 06:15:00,1.25355,1.25355,1.2523,1.2524,135400000.0
2009-06-01 06:20:00,1.25235,1.2529,1.25165,1.2524,148800000.0
2009-06-01 06:25:00,1.2524,1.25275,1.2509,1.2514,185200000.0
2009-06-01 06:30:00,1.2514,1.2522,1.2511,1.252,131400000.0
2009-06-01 06:35:00,1.25225,1.2525,1.25155,1.25245,107200000.0
2009-06-01 06:40:00,1.25235,1.2525,1.2522,1.25235,56800000.0
2009-06-01 06:45:00,1.2523,1.25285,1.25175,1.25245,123800000.0
2009-06-01 06:50:00,1.25245,1.2529,1.25165,1.25255,171800000.0
2009-06-01 06:55:00,1.25255,1.25255,1.25165,1.25165,148200000.0
2009-06-01 07:00:00,1.25165,1.25245,1.2512,1.2514,180400000.0
2009-06-01 07:05:00,1.2514,1.2519,1.24995,1.25025,382000000.0
2009-06-01 07:10:00,1.2503,1.25095,1.24995,1.2504,226000000.0
2009-06-01 07:15:00,1.2504,1.2508,1.24975,1.25,169000000.0
2009-06-01 07:20:00,1.24995,1.25045,1.2492,1.25015,368000000.0
2009-06-01 07:25:00,1.25015,1.251,1.24985,1.25085,387200000.0
2009-06-01 07:30:00,1.25095,1.2511,1.24975,1.2502,159600000.0
2009-06-01 07:35:00,1.2502,1.25135,1.24985,1.25125,220400000.0
2009-06-01 07:40:00,1.2513,1.25175,1.2506,1.25075,347600000.0
2009-06-01 07:45:00,1.2507,1.25115,1.2502,1.2506,326400000.0
2009-06-01 07:50:00,1.25055,1.25175,1.25025,1.251,248200000.0
2009-06-01 07:55:00,1.251,1.252,1.2505,1.2513,448600000.0
2009-06-01 08:00:00,1.25135,1.25195,1.25095,1.25135,267200000.0
2009-06-01 08:05:00,1.2513,1.25175,1.25075,1.25075,168400000.0
2009-06-01 08:10:00,1.251,1.2519,1.2504,1.2505,495800000.0
2009-06-01 08:15:00,1.2505,1.2516,1.2501,1.25155,355800000.0
2009-06-01 08:20:00,1.25135,1.25215,1.25075,1.25145,495000000.0
2009-06-01 08:25:00,1.25145,1.25225,1.2503,1.2521,581200000.0
2009-06-01 08:30:00,1.2521,1.25325,1.25135,1.2521,312400000.0
2009-06-01 08:35:00,1.25215,1.2528,1.25185,1.25225,222400000.0
2009-06-01 08:40:00,1.2523,1.25255,1.25015,1.25065,876400000.0
2009-06-01 08:45:00,1.2506,1.25145,1.25055,1.25135,349000000.0
2009-06-01 08:50:00,1.25125,1.25145,1.24825,1.2488,845200000.0
2009-06-01 08:55:00,1.2488,1.2496,1.2487,1.2488,1143600000.0
2009-06-01 09:00:00,1.2488,1.2488,1.24695,1.2485,601000000.0
2009-06-01 09:05:00,1.2485,1.24885,1.2467,1.24805,420600000.0
2009-06-01 09:10:00,1.24805,1.2491,1.24775,1.2479,565000000.0
2009-06-01 09:15:00,1.2479,1.2484,1.24705,1.24795,764400000.0
2009-06-01 09:20:00,1.24795,1.24915,1.2478,1.24845,655200000.0
2009-06-01 09:25:00,1.2485,1.2485,1.2466,1.2478,449400000.0
2009-06-01 09:30:00,1.24785,1.2481,1.2465,1.2468,357000000.0
2009-06-01 09:35:00,1.24665,1.2477,1.24645,1.24745,467200000.0
2009-06-01 09:40:00,1.24745,1.2484,1.24685,1.2469,535200000.0
2009-06-01 09:45:00,1.2468,1.2483,1.2468,1.2481,596800000.0
2009-06-01 09:50:00,1.24805,1.2498,1.2476,1.2497,692200000.0
2009-06-01 09:55:00,1.2497,1.24985,1.24805,1.24905,463200000.0
2009-06-01 10:00:00,1.24905,1.24965,1.2481,1.24855,357600000.0
2009-06-01 10:05:00,1.24855,1.2502,1.24855,1.24945,433200000.0
2009-06-01 10:10:00,1.2496,1.25175,1.24935,1.25145,511800000.0
2009-06-01 10:15:00,1.2509,1.25175,1.24995,1.25015,511600000.0
2009-06-01 10:20:00,1.25025,1.2505,1.24945,1.25005,424800000.0
2009-06-01 10:25:00,1.25005,1.25085,1.2494,1.2499,394600000.0
2009-06-01 10:30:00,1.24995,1.2502,1.24885,1.2496,517600000.0
2009-06-01 10:35:00,1.24975,1.2499,1.2482,1.2483,691000000.0
2009-06-01 10:40:00,1.2483,1.24905,1.2479,1.2487,453200000.0
2009-06-01 10:45:00,1.24865,1.2488,1.2476,1.24795,443600000.0
2009-06-01 10:50:00,1.24795,1.24865,1.2471,1.2482,405200000.0
2009-06-01 10:55:00,1.24825,1.2492,1.24805,1.2484,686200000.0
2009-06-01 11:00:00,1.2484,1.2486,1.2472,1.2483,695000000.0
2009-06-01 11:05:00,1.2483,1.2488,1.24725,1.2484,573600000.0
2009-06-01 11:10:00,1.2484,1.2489,1.24775,1.24805,573400000.0
2009-06-01 11:15:00,1.248,1.24885,1.248,1.24855,232200000.0
2009-06-01 11:20:00,1.24855,1.24885,1.24825,1.2487,119600000.0
2009-06-01 11:25:00,1.2486,1.24905,1.24715,1.2477,389800000.0
2009-06-01 11:30:00,1.2478,1.2486,1.2474,1.24805,461800000.0
2009-06-01 11:35:00,1.24815,1.2483,1.24725,1.2475,285000000.0
2009-06-01 11:40:00,1.2475,1.2481,1.2474,1.24805,362600000.0
2009-06-01 11:45:00,1.2481,1.2486,1.24755,1.24785,501800000.0
2009-06-01 11:50:00,1.24785,1.2493,1.2477,1.249,361400000.0
2009-06-01 11:55:00,1.24895,1.2492,1.2482,1.24835,354000000.0
2009-06-01 12:00:00,1.2484,1.2493,1.24785,1.24825,652400000.0
2009-06-01 12:05:00,1.2482,1.24885,1.24795,1.2487,325400000.0
2009-06-01 12:10:00,1.2487,1.24915,1.24855,1.2487,388200000.0
2009-06-01 12:15:00,1.24865,1.2498,1.2485,1.24935,417600000.0
2009-06-01 12:20:00,1.2494,1.25,1.2489,1.2489,212600000.0
2009-06-01 12:25:00,1.24895,1.25,1.24855,1.24935,424000000.0
2009-06-01 12:30:00,1.24945,1.25,1.24915,1.24935,295400000.0
2009-06-01 12:35:00,1.24935,1.2502,1.24835,1.24975,224000000.0
2009-06-01 12:40:00,1.24965,1.25,1.24905,1.2494,401200000.0
2009-06-01 12:45:00,1.2494,1.2499,1.2483,1.24875,414000000.0
2009-06-01 12:50:00,1.24885,1.2492,1.2482,1.24885,227400000.0
2009-06-01 12:55:00,1.24895,1.24905,1.24825,1.2483,209000000.0
2009-06-01 13:00:00,1.2483,1.2483,1.24745,1.24765,177200000.0
2009-06-01 13:05:00,1.24765,1.2479,1.24665,1.2474,406800000.0
2009-06-01 13:10:00,1.2475,1.24835,1.24685,1.2479,446600000.0
2009-06-01 13:15:00,1.2479,1.24875,1.2469,1.24725,563000000.0
2009-06-01 13:20:00,1.24735,1.24815,1.24665,1.2477,402400000.0
2009-06-01 13:25:00,1.24765,1.24845,1.2474,1.24795,264800000.0
2009-06-01 13:30:00,1.24805,1.24825,1.24725,1.248,360800000.0
2009-06-01 13:35:00,1.24805,1.24815,1.24695,1.24765,349400000.0
2009-06-01 13:40:00,1.2476,1.2483,1.2468,1.2474,353800000.0
2009-06-01 13:45:00,1.2474,1.24815,1.2468,1.2473,232600000.0
2009-06-01 13:50:00,1.2473,1.2479,1.2472,1.24745,232600000.0
2009-06-01 13:55:00,1.2475,1.2485,1.24705,1.24705,136200000.0
2009-06-01 14:00:00,1.247,1.2481,1.24685,1.2475,408800000.0
2009-06-01 14:05:00,1.24745,1.2483,1.2466,1.2474,535800000.0
2009-06-01 14:10:00,1.24745,1.24825,1.24735,1.2478,372800000.0
2009-06-01 14:15:00,1.2478,1.2484,1.2459,1.24695,555800000.0
2009-06-01 14:20:00,1.24695,1.248,1.24625,1.2473,403000000.0
2009-06-01 14:25:00,1.24735,1.24745,1.2467,1.2472,220600000.0
2009-06-01 14:30:00,1.24705,1.24855,1.2465,1.24775,484600000.0
2009-06-01 14:35:00,1.2477,1.24835,1.2466,1.24755,592000000.0
2009-06-01 14:40:00,1.24735,1.248,1.24615,1.24725,466000000.0
2009-06-01 14:45:00,1.24725,1.2477,1.24645,1.24755,464000000.0
2009-06-01 14:50:00,1.24755,1.24825,1.2471,1.2481,403800000.0
2009-06-01 14:55:00,1.248,1.24815,1.2462,1.2465,470800000.0
2009-06-01 15:00:00,1.24665,1.24745,1.2463,1.24645,452600000.0
2009-06-01 15:05:00,1.2464,1.24765,1.24595,1.2469,497000000.0
2009-06-01 15:10:00,1.24695,1.24765,1.24615,1.24705,571200000.0
2009-06-01 15:15:00,1.24715,1.2477,1.24665,1.2473,531000000.0
2009-06-01 15:20:00,1.24725,1.2482,1.2462,1.24675,478200000.0
2009-06-01 15:25:00,1.24685,1.2472,1.2459,1.2467,464200000.0
2009-06-01 15:30:00,1.24665,1.2473,1.2458,1.2463,594600000.0
2009-06-01 15:35:00,1.24635,1.24735,1.24585,1.24655,853800000.0
2009-06-01 15:40:00,1.24665,1.2475,1.24625,1.24715,685800000.0
2009-06-01 15:45:00,1.2472,1.2477,1.24535,1.2469,580200000.0
2009-06-01 15:50:00,1.2468,1.2476,1.2463,1.2475,622800000.0
2009-06-01 15:55:00,1.24745,1.2481,1.24625,1.24695,566000000.0
2009-06-01 16:00:00,1.24705,1.24835,1.2461,1.2477,673000000.0
2009-06-01 16:05:00,1.2478,1.2491,1.24755,1.24785,628200000.0
2009-06-01 16:10:00,1.2479,1.2489,1.24725,1.24765,592000000.0
2009-06-01 16:15:00,1.2477,1.2488,1.2474,1.24835,505800000.0
2009-06-01 16:20:00,1.24835,1.24895,1.24795,1.24835,553400000.0
2009-06-01 16:25:00,1.24835,1.2497,1.24795,1.2489,557800000.0
2009-06-01 16:30:00,1.2484,1.24975,1.2483,1.2493,614600000.0
2009-06-01 16:35:00,1.24935,1.2499,1.2481,1.24865,390200000.0
2009-06-01 16:40:00,1.2483,1.24885,1.2481,1.24845,517200000.0
2009-06-01 16:45:00,1.24845,1.2493,1.2481,1.24855,572000000.0
2009-06-01 16:50:00,1.2487,1.2491,1.2481,1.2482,453000000.0
2009-06-01 16:55:00,1.2482,1.24885,1.2481,1.2482,402000000.0
2009-06-01 17:00:00,1.2482,1.2483,1.24705,1.2472,510200000.0
2009-06-01 17:05:00,1.2472,1.24785,1.24615,1.2465,497800000.0
2009-06-01 17:10:00,1.2465,1.24755,1.2461,1.2465,632000000.0
2009-06-01 17:15:00,1.24645,1.2476,1.24615,1.24645,516000000.0
2009-06-01 17:20:00,1.24675,1.2475,1.24605,1.24655,558600000.0
2009-06-01 17:25:00,1.24665,1.247,1.24615,1.2464,492200000.0
2009-06-01 17:30:00,1.2464,1.2473,1.2461,1.24675,485600000.0
2009-06-01 17:35:00,1.2467,1.24715,1.24615,1.24715,521600000.0
2009-06-01 17:40:00,1.2472,1.2474,1.24605,1.2462,328400000.0
2009-06-01 17:45:00,1.2462,1.24695,1.24365,1.24365,489400000.0
2009-06-01 17:50:00,1.24375,1.24515,1.2422,1.24415,552600000.0
2009-06-01 17:55:00,1.2441,1.24495,1.2425,1.2441,792600000.0
2009-06-01 18:00:00,1.244,1.24415,1.2429,1.24325,374200000.0
2009-06-01 18:05:00,1.2433,1.24405,1.24255,1.24335,395600000.0
2009-06-01 18:10:00,1.24355,1.24355,1.24185,1.2421,262600000.0
2009-06-01 18:15:00,1.2423,1.2433,1.24205,1.243,279800000.0
2009-06-01 18:20:00,1.243,1.2436,1.2421,1.2426,410200000.0
2009-06-01 18:25:00,1.24275,1.2434,1.2427,1.2427,239400000.0
2009-06-01 18:30:00,1.24275,1.2432,1.2423,1.2424,266800000.0
2009-06-01 18:35:00,1.24245,1.24395,1.2419,1.2424,302400000.0
2009-06-01 18:40:00,1.2427,1.24365,1.242,1.24345,327400000.0
2009-06-01 18:45:00,1.2434,1.2434,1.2411,1.24275,384200000.0
2009-06-01 18:50:00,1.2425,1.2438,1.2424,1.24335,308600000.0
2009-06-01 18:55:00,1.2434,1.24445,1.2431,1.24425,360600000.0
2009-06-01 19:00:00,1.24425,1.2445,1.2432,1.2442,255600000.0
2009-06-01 19:05:00,1.2444,1.24515,1.2431,1.2438,233800000.0
2009-06-01 19:10:00,1.2437,1.244,1.2427,1.2437,310600000.0
2009-06-01 19:15:00,1.2437,1.24455,1.24335,1.2439,252400000.0
2009-06-01 19:20:00,1.244,1.2446,1.2437,1.2442,248400000.0
2009-06-01 19:25:00,1.24425,1.2444,1.2419,1.2427,250000000.0
2009-06-01 19:30:00,1.24275,1.24355,1.24235,1.243,348000000.0
2009-06-01 19:35:00,1.2429,1.2431,1.24245,1.2428,143600000.0
2009-06-01 19:40:00,1.2427,1.2436,1.24175,1.2423,317600000.0
2009-06-01 19:45:00,1.2424,1.2436,1.24045,1.2417,622800000.0
2009-06-01 19:50:00,1.2417,1.2435,1.24105,1.2435,476200000.0
2009-06-01 19:55:00,1.2437,1.24445,1.2421,1.2432,727800000.0
2009-06-01 20:00:00,1.2432,1.24415,1.2413,1.24275,582600000.0
2009-06-01 20:05:00,1.24275,1.24295,1.2407,1.24145,642000000.0
2009-06-01 20:10:00,1.24145,1.24425,1.2402,1.2406,709800000.0
2009-06-01 20:15:00,1.2407,1.2425,1.23975,1.2406,481600000.0
2009-06-01 20:20:00,1.24065,1.24135,1.2394,1.2407,468800000.0
2009-06-01 20:25:00,1.24105,1.2415,1.23905,1.24035,480400000.0
2009-06-01 20:30:00,1.24015,1.24225,1.23865,1.24095,585600000.0
2009-06-01 20:35:00,1.24095,1.2435,1.2402,1.2421,516400000.0
2009-06-01 20:40:00,1.24115,1.24185,1.23905,1.24075,583200000.0
2009-06-01 20:45:00,1.24075,1.2412,1.23905,1.2403,369600000.0
2009-06-01 20:50:00,1.2402,1.2416,1.23845,1.23845,395400000.0
2009-06-01 20:55:00,1.2385,1.2404,1.23845,1.2401,411200000.0
2009-06-01 21:00:00,1.24015,1.24035,1.23955,1.2401,169800000.0
2009-06-01 21:05:00,1.24015,1.2416,1.23995,1.24135,315000000.0
2009-06-01 21:10:00,1.2415,1.2427,1.2402,1.2421,400600000.0
2009-06-01 21:15:00,1.2418,1.2427,1.2408,1.2415,331600000.0
2009-06-01 21:20:00,1.2417,1.24335,1.2403,1.2424,318500000.0
2009-06-01 21:25:00,1.2425,1.24385,1.24215,1.24385,223200000.0
2009-06-01 21:30:00,1.24365,1.2438,1.2402,1.24245,236200000.0
2009-06-01 21:35:00,1.2424,1.24415,1.2413,1.24375,330400000.0
2009-06-01 21:40:00,1.24385,1.24385,1.2406,1.2417,297200000.0
2009-06-01 21:45:00,1.2418,1.24195,1.2402,1.24135,237600000.0
2009-06-01 21:50:00,1.24145,1.24315,1.24145,1.2426,226400000.0
2009-06-01 21:55:00,1.2426,1.2436,1.24125,1.2431,285800000.0
2009-06-01 22:00:00,1.24305,1.24305,1.24165,1.24195,162800000.0
2009-06-01 22:05:00,1.242,1.2438,1.242,1.24325,155200000.0
2009-06-01 22:10:00,1.24325,1.2434,1.2425,1.2432,163200000.0
2009-06-01 22:15:00,1.24325,1.24465,1.2432,1.2439,162800000.0
2009-06-01 22:20:00,1.24385,1.2451,1.24385,1.2447,237800000.0
2009-06-01 22:25:00,1.2447,1.2447,1.24335,1.2437,84400000.0
2009-06-01 22:30:00,1.24365,1.24375,1.24315,1.24375,155000000.0
2009-06-01 22:35:00,1.2437,1.24435,1.24325,1.24415,81600000.0
2009-06-01 22:40:00,1.2442,1.24565,1.24385,1.245,100600000.0
2009-06-01 22:45:00,1.2451,1.24555,1.2435,1.24455,268400000.0
2009-06-01 22:50:00,1.2448,1.2453,1.244,1.245,211000000.0
2009-06-01 22:55:00,1.245,1.24625,1.24385,1.24465,124800000.0
2009-06-01 23:00:00,1.24522,1.24655,1.2449,1.2458,97400000.0
2009-06-01 23:05:00,1.2458,1.2465,1.24485,1.2464,96800000.0
2009-06-01 23:10:00,1.2464,1.2465,1.2456,1.24625,101800000.0
2009-06-01 23:15:00,1.24615,1.2463,1.24554,1.24615,72800000.0
2009-06-01 23:20:00,1.24615,1.24615,1.2457,1.2459,95600000.0
2009-06-01 23:25:00,1.24585,1.24635,1.24365,1.24395,151600000.0
2009-06-01 23:30:00,1.24405,1.24595,1.24395,1.2452,90000000.0
2009-06-01 23:35:00,1.2453,1.2453,1.2444,1.24445,45200000.0
2009-06-01 23:40:00,1.24372,1.24545,1.24358,1.2445,176000000.0
2009-06-01 23:45:00,1.2446,1.24705,1.2443,1.2468,148400000.0
2009-06-01 23:50:00,1.24685,1.24785,1.2451,1.24655,199600000.0
2009-06-01 23:55:00,1.2463,1.24725,1.2455,1.24675,109800000.0
2009-06-02 00:00:00,1.2468,1.2473,1.2462,1.24655,89600000.0
2009-06-02 00:05:00,1.2466,1.24795,1.24435,1.24765,212800000.0
2009-06-02 00:10:00,1.24765,1.24775,1.24625,1.24695,231200000.0
2009-06-02 00:15:00,1.2468,1.2472,1.24644,1.24705,79800000.0
2009-06-02 00:20:00,1.24644,1.24815,1.24642,1.24785,88800000.0
2009-06-02 00:25:00,1.248,1.248,1.2473,1.24755,98600000.0
2009-06-02 00:30:00,1.2477,1.24865,1.24745,1.2483,64200000.0
2009-06-02 00:35:00,1.24784,1.24825,1.24728,1.2482,10800000.0
2009-06-02 00:40:00,1.24825,1.24835,1.24767,1.24805,35600000.0
2009-06-02 00:45:00,1.2482,1.2482,1.24745,1.2477,48000000.0
2009-06-02 00:50:00,1.24795,1.24855,1.24765,1.2485,62400000.0
2009-06-02 00:55:00,1.2486,1.2489,1.2478,1.2489,181600000.0
2009-06-02 01:00:00,1.2489,1.249,1.24785,1.2481,65400000.0
2009-06-02 01:05:00,1.24775,1.2486,1.24775,1.24815,78000000.0
2009-06-02 01:10:00,1.2482,1.24935,1.2482,1.24885,173000000.0
2009-06-02 01:15:00,1.24885,1.2495,1.24855,1.24945,147000000.0
2009-06-02 01:20:00,1.24867,1.24965,1.2486,1.24905,176200000.0
2009-06-02 01:25:00,1.2496,1.24975,1.24892,1.2494,184200000.0
2009-06-02 01:30:00,1.24945,1.24965,1.249,1.2495,103000000.0
2009-06-02 01:35:00,1.24975,1.25,1.24925,1.2493,65600000.0
2009-06-02 01:40:00,1.24955,1.24965,1.2495,1.24965,58200000.0
2009-06-02 01:45:00,1.24955,1.2498,1.24945,1.24955,69200000.0
2009-06-02 01:50:00,1.24955,1.25025,1.24955,1.2498,61200000.0
2009-06-02 01:55:00,1.24985,1.25095,1.24955,1.2506,205400000.0
2009-06-02 02:00:00,1.25065,1.25065,1.2477,1.24895,350200000.0
2009-06-02 02:05:00,1.2488,1.24935,1.2476,1.2478,488600000.0
2009-06-02 02:10:00,1.24785,1.24835,1.2469,1.247,542800000.0
2009-06-02 02:15:00,1.247,1.2479,1.2469,1.2474,494400000.0
2009-06-02 02:20:00,1.2475,1.2479,1.2468,1.24745,582600000.0
2009-06-02 02:25:00,1.24765,1.24875,1.24695,1.24855,387000000.0
2009-06-02 02:30:00,1.24865,1.2487,1.2469,1.248,472200000.0
2009-06-02 02:35:00,1.2479,1.24825,1.2469,1.247,390600000.0
2009-06-02 02:40:00,1.247,1.2482,1.24685,1.2473,608200000.0
2009-06-02 02:45:00,1.2474,1.248,1.24685,1.247,528800000.0
2009-06-02 02:50:00,1.247,1.2476,1.24685,1.2472,454600000.0
2009-06-02 02:55:00,1.24725,1.2485,1.24685,1.2479,421800000.0
2009-06-02 03:00:00,1.248,1.24855,1.24715,1.24715,413600000.0
2009-06-02 03:05:00,1.24715,1.24795,1.24695,1.24735,243600000.0
2009-06-02 03:10:00,1.24735,1.24785,1.2469,1.2474,289800000.0
2009-06-02 03:15:00,1.24745,1.24825,1.24725,1.24805,160000000.0
2009-06-02 03:20:00,1.24795,1.24835,1.2471,1.2478,200200000.0
2009-06-02 03:25:00,1.24755,1.2479,1.24695,1.2472,347600000.0
2009-06-02 03:30:00,1.24715,1.24925,1.2471,1.24845,541400000.0
2009-06-02 03:35:00,1.24835,1.25045,1.24835,1.24955,370800000.0
2009-06-02 03:40:00,1.24955,1.25015,1.24875,1.2496,462000000.0
2009-06-02 03:45:00,1.2496,1.25035,1.24925,1.25035,259600000.0
2009-06-02 03:50:00,1.25035,1.25035,1.2487,1.249,453600000.0
2009-06-02 03:55:00,1.24905,1.25025,1.2487,1.24995,397600000.0
2009-06-02 04:00:00,1.24995,1.25135,1.24955,1.2505,528600000.0
2009-06-02 04:05:00,1.2507,1.25105,1.2495,1.2504,445600000.0
2009-06-02 04:10:00,1.25035,1.25035,1.24925,1.2496,299600000.0
2009-06-02 04:15:00,1.2496,1.25005,1.24945,1.2497,205800000.0
2009-06-02 04:20:00,1.24985,1.2505,1.24965,1.2504,264800000.0
2009-06-02 04:25:00,1.2504,1.251,1.24955,1.2499,280800000.0
2009-06-02 04:30:00,1.2504,1.25105,1.24965,1.25085,339200000.0
2009-06-02 04:35:00,1.2509,1.2513,1.25025,1.2513,206400000.0
2009-06-02 04:40:00,1.2513,1.25215,1.25115,1.2517,240600000.0
2009-06-02 04:45:00,1.25175,1.25225,1.25115,1.25205,182400000.0
2009-06-02 04:50:00,1.25235,1.25235,1.25165,1.25205,128600000.0
2009-06-02 04:55:00,1.2521,1.2521,1.25086,1.25127,166600000.0
2009-06-02 05:00:00,1.25175,1.2524,1.25155,1.2523,213800000.0
2009-06-02 05:05:00,1.2524,1.25325,1.2518,1.253,357400000.0
2009-06-02 05:10:00,1.2531,1.2531,1.2513,1.25195,422400000.0
2009-06-02 05:15:00,1.25195,1.25235,1.2514,1.25195,200000000.0
2009-06-02 05:20:00,1.25185,1.25275,1.25175,1.25245,173800000.0
2009-06-02 05:25:00,1.2525,1.2527,1.25195,1.25195,110200000.0
2009-06-02 05:30:00,1.2521,1.25265,1.25181,1.25255,140400000.0
2009-06-02 05:35:00,1.2525,1.2532,1.25205,1.25245,143600000.0
2009-06-02 05:40:00,1.2524,1.2527,1.25195,1.2525,197800000.0
2009-06-02 05:45:00,1.2525,1.25265,1.25172,1.25185,46200000.0
2009-06-02 05:50:00,1.2519,1.2526,1.251,1.2513,175200000.0
2009-06-02 05:55:00,1.2513,1.25175,1.25085,1.25135,235400000.0
2009-06-02 06:00:00,1.2514,1.2526,1.2514,1.2525,190800000.0
2009-06-02 06:05:00,1.2525,1.25265,1.2516,1.25225,303200000.0
2009-06-02 06:10:00,1.25225,1.2524,1.2515,1.25215,243600000.0
2009-06-02 06:15:00,1.2521,1.253,1.252,1.25215,236200000.0
2009-06-02 06:20:00,1.25215,1.25255,1.2515,1.25185,199000000.0
2009-06-02 06:25:00,1.25175,1.2522,1.25085,1.251,520200000.0
2009-06-02 06:30:00,1.251,1.25115,1.2482,1.24975,866000000.0
2009-06-02 06:35:00,1.25005,1.2503,1.2489,1.249,844000000.0
2009-06-02 06:40:00,1.249,1.25115,1.24895,1.2503,414800000.0
2009-06-02 06:45:00,1.25045,1.25095,1.24955,1.2502,385000000.0
2009-06-02 06:50:00,1.2504,1.25095,1.24985,1.25015,243400000.0
2009-06-02 06:55:00,1.25015,1.25025,1.2499,1.25015,690200000.0
2009-06-02 07:00:00,1.25005,1.25005,1.2499,1.25,513000000.0
2009-06-02 07:05:00,1.25,1.2502,1.25,1.25,288800000.0
2009-06-02 07:10:00,1.25,1.2503,1.24995,1.25,307000000.0
2009-06-02 07:15:00,1.25,1.25,1.24885,1.24935,281900000.0
2009-06-02 07:20:00,1.24945,1.24995,1.24875,1.24885,202400000.0
2009-06-02 07:25:00,1.24895,1.24955,1.24895,1.2492,56400000.0
2009-06-02 07:30:00,1.2483,1.24985,1.2483,1.2498,153800000.0
2009-06-02 07:35:00,1.24985,1.2502,1.24945,1.2495,163600000.0
2009-06-02 07:40:00,1.2495,1.2495,1.24725,1.24815,262600000.0
2009-06-02 07:45:00,1.24815,1.24965,1.24795,1.2482,368600000.0
2009-06-02 07:50:00,1.2482,1.2486,1.24715,1.24755,325800000.0
2009-06-02 07:55:00,1.24755,1.2488,1.2468,1.2481,371600000.0
2009-06-02 08:00:00,1.2481,1.24815,1.24705,1.2476,413400000.0
2009-06-02 08:05:00,1.24755,1.2492,1.2472,1.24825,467600000.0
2009-06-02 08:10:00,1.2483,1.2494,1.2481,1.249,310400000.0
2009-06-02 08:15:00,1.24895,1.2501,1.24845,1.249,231400000.0
2009-06-02 08:20:00,1.2489,1.24955,1.248,1.2483,287600000.0
2009-06-02 08:25:00,1.2483,1.2493,1.2476,1.24875,431800000.0
2009-06-02 08:30:00,1.2487,1.2498,1.2475,1.24825,427800000.0
2009-06-02 08:35:00,1.24825,1.24975,1.24785,1.24935,470400000.0
2009-06-02 08:40:00,1.24935,1.2495,1.2469,1.2479,655000000.0
2009-06-02 08:45:00,1.248,1.24855,1.24685,1.24765,536000000.0
2009-06-02 08:50:00,1.24775,1.2493,1.24755,1.24795,469200000.0
2009-06-02 08:55:00,1.24795,1.2495,1.2475,1.24915,557400000.0
2009-06-02 09:00:00,1.24905,1.24985,1.24845,1.2487,592400000.0
2009-06-02 09:05:00,1.24855,1.24905,1.2476,1.2479,552800000.0
2009-06-02 09:10:00,1.24775,1.2488,1.2468,1.2484,683800000.0
2009-06-02 09:15:00,1.2482,1.24965,1.248,1.24965,385800000.0
2009-06-02 09:20:00,1.24955,1.24985,1.24795,1.24935,496600000.0
2009-06-02 09:25:00,1.2494,1.2506,1.2486,1.25015,710600000.0
2009-06-02 09:30:00,1.2503,1.25055,1.2488,1.2492,748000000.0
2009-06-02 09:35:00,1.2493,1.25055,1.24895,1.25035,463000000.0
2009-06-02 09:40:00,1.25035,1.251,1.2491,1.2497,496200000.0
2009-06-02 09:45:00,1.2497,1.25065,1.2493,1.25065,431800000.0
2009-06-02 09:50:00,1.2506,1.25105,1.24965,1.24965,558600000.0
2009-06-02 09:55:00,1.24975,1.25055,1.24915,1.2499,441800000.0
2009-06-02 10:00:00,1.25005,1.25095,1.2487,1.2492,615200000.0
2009-06-02 10:05:00,1.24925,1.24945,1.24815,1.24825,341400000.0
2009-06-02 10:10:00,1.24835,1.2485,1.2473,1.24775,492200000.0
2009-06-02 10:15:00,1.24775,1.24845,1.24685,1.24725,518600000.0
2009-06-02 10:20:00,1.2473,1.249,1.247,1.2481,510200000.0
2009-06-02 10:25:00,1.2481,1.2496,1.24805,1.2491,587000000.0
2009-06-02 10:30:00,1.2491,1.2493,1.2482,1.2486,402000000.0
2009-06-02 10:35:00,1.2486,1.24955,1.2478,1.2489,379200000.0
2009-06-02 10:40:00,1.24895,1.24955,1.2479,1.24845,491400000.0
2009-06-02 10:45:00,1.2485,1.24895,1.248,1.24825,443000000.0
2009-06-02 10:50:00,1.24835,1.2499,1.24735,1.24935,413800000.0
2009-06-02 10:55:00,1.24915,1.2499,1.2489,1.2496,487600000.0
2009-06-02 11:00:00,1.2496,1.2501,1.24905,1.2494,355000000.0
2009-06-02 11:05:00,1.2494,1.25015,1.248,1.2482,330200000.0
2009-06-02 11:10:00,1.2482,1.24825,1.247,1.2479,564600000.0
2009-06-02 11:15:00,1.248,1.2492,1.247,1.2486,581000000.0
2009-06-02 11:20:00,1.2485,1.2495,1.2469,1.24755,511200000.0
2009-06-02 11:25:00,1.24755,1.2488,1.24685,1.2486,468800000.0
2009-06-02 11:30:00,1.24835,1.24915,1.2476,1.2483,662400000.0
2009-06-02 11:35:00,1.24815,1.2486,1.2476,1.2479,623400000.0
2009-06-02 11:40:00,1.248,1.2491,1.2478,1.2483,289000000.0
2009-06-02 11:45:00,1.2483,1.24865,1.2471,1.24765,589200000.0
2009-06-02 11:50:00,1.2478,1.24815,1.2467,1.24695,564200000.0
2009-06-02 11:55:00,1.24695,1.24825,1.24635,1.2467,725600000.0
2009-06-02 12:00:00,1.2467,1.2475,1.2459,1.24695,748400000.0
2009-06-02 12:05:00,1.247,1.2479,1.24695,1.2473,543200000.0
2009-06-02 12:10:00,1.2474,1.2475,1.2457,1.247,748800001.0
2009-06-02 12:15:00,1.247,1.2481,1.24685,1.2474,2628400002.0
2009-06-02 12:20:00,1.2473,1.24815,1.247,1.248,497600000.0
2009-06-02 12:25:00,1.24805,1.24805,1.24695,1.2473,451200000.0
2009-06-02 12:30:00,1.24745,1.24815,1.24685,1.247,400400000.0
2009-06-02 12:35:00,1.247,1.24785,1.24635,1.24785,541200000.0
2009-06-02 12:40:00,1.2479,1.2482,1.2468,1.2477,670100000.0
2009-06-02 12:45:00,1.24775,1.2485,1.24705,1.24755,645400000.0
2009-06-02 12:50:00,1.24775,1.248,1.24585,1.24755,588000000.0
2009-06-02 12:55:00,1.2476,1.248,1.2466,1.24775,400600000.0
2009-06-02 13:00:00,1.24785,1.24855,1.2466,1.2469,511600000.0
2009-06-02 13:05:00,1.2468,1.2486,1.2466,1.24735,348600000.0
2009-06-02 13:10:00,1.2473,1.2477,1.246,1.2466,1182900000.0
2009-06-02 13:15:00,1.24607,1.2469,1.24525,1.24655,390200000.0
2009-06-02 13:20:00,1.24665,1.24785,1.2458,1.247,497400000.0
2009-06-02 13:25:00,1.247,1.2475,1.24665,1.24715,397800000.0
2009-06-02 13:30:00,1.24715,1.24775,1.2457,1.24775,337600000.0
2009-06-02 13:35:00,1.2479,1.2486,1.2464,1.24795,596000000.0
2009-06-02 13:40:00,1.24785,1.2485,1.2471,1.24805,557400000.0
2009-06-02 13:45:00,1.24805,1.24845,1.2472,1.24835,463800000.0
2009-06-02 13:50:00,1.2481,1.2487,1.2469,1.2479,456000000.0
2009-06-02 13:55:00,1.248,1.2481,1.24655,1.2466,1075600000.0
2009-06-02 14:00:00,1.2466,1.247,1.2454,1.2463,1261400000.0
2009-06-02 14:05:00,1.24635,1.24735,1.2459,1.2466,415800000.0
2009-06-02 14:10:00,1.2466,1.24805,1.2461,1.2475,586600000.0
2009-06-02 14:15:00,1.2475,1.24795,1.24735,1.2475,724800000.0
2009-06-02 14:20:00,1.24745,1.2488,1.24735,1.24775,720200000.0
2009-06-02 14:25:00,1.2478,1.2487,1.2478,1.2481,426600000.0
2009-06-02 14:30:00,1.24805,1.2492,1.24775,1.24885,461800000.0
2009-06-02 14:35:00,1.24875,1.2493,1.24795,1.24915,464000000.0
2009-06-02 14:40:00,1.24905,1.2498,1.2482,1.24945,567400000.0
2009-06-02 14:45:00,1.24945,1.2497,1.24835,1.2486,684800000.0
2009-06-02 14:50:00,1.2487,1.2496,1.2484,1.2493,465200000.0
2009-06-02 14:55:00,1.2493,1.24965,1.2484,1.24865,590400000.0
2009-06-02 15:00:00,1.2487,1.2495,1.24865,1.24885,582400000.0
2009-06-02 15:05:00,1.2489,1.2494,1.2478,1.249,514800000.0
2009-06-02 15:10:00,1.249,1.25,1.24745,1.24945,692200000.0
2009-06-02 15:15:00,1.2494,1.25035,1.24895,1.2499,358200000.0
2009-06-02 15:20:00,1.2499,1.2519,1.2491,1.2493,483000000.0
2009-06-02 15:25:00,1.2494,1.2505,1.24915,1.2504,411400000.0
2009-06-02 15:30:00,1.2504,1.25085,1.2489,1.2491,664200000.0
2009-06-02 15:35:00,1.24905,1.25045,1.2489,1.2497,937000000.0
2009-06-02 15:40:00,1.2496,1.24995,1.2489,1.2496,860400000.0
2009-06-02 15:45:00,1.24965,1.2501,1.2488,1.24955,784600000.0
2009-06-02 15:50:00,1.24945,1.2508,1.2492,1.24995,825200000.0
2009-06-02 15:55:00,1.25005,1.2511,1.2493,1.24965,788200000.0
2009-06-02 16:00:00,1.24985,1.25095,1.2489,1.24965,689000000.0
2009-06-02 16:05:00,1.2496,1.25015,1.24895,1.25005,508600000.0
2009-06-02 16:10:00,1.2501,1.25015,1.24885,1.2492,708600000.0
2009-06-02 16:15:00,1.2492,1.24985,1.2491,1.2492,359000000.0
2009-06-02 16:20:00,1.2492,1.2494,1.24895,1.249,343800000.0
2009-06-02 16:25:00,1.249,1.24965,1.24885,1.24925,545400000.0
2009-06-02 16:30:00,1.2492,1.25005,1.2488,1.24935,567400000.0
2009-06-02 16:35:00,1.2495,1.25,1.24885,1.24915,512600000.0
2009-06-02 16:40:00,1.24915,1.25055,1.2488,1.2496,452600000.0
2009-06-02 16:45:00,1.25035,1.2505,1.24895,1.2499,419400000.0
2009-06-02 16:50:00,1.24995,1.25,1.2488,1.24955,597200000.0
2009-06-02 16:55:00,1.2495,1.25,1.2473,1.2484,696400000.0
2009-06-02 17:00:00,1.24855,1.2496,1.24805,1.24835,628200000.0
2009-06-02 17:05:00,1.2485,1.24995,1.2481,1.2494,510000000.0
2009-06-02 17:10:00,1.2494,1.2499,1.2486,1.2493,582400000.0
2009-06-02 17:15:00,1.2492,1.25,1.24865,1.24885,569000000.0
2009-06-02 17:20:00,1.24885,1.24995,1.24815,1.2488,399800000.0
2009-06-02 17:25:00,1.2488,1.2503,1.24875,1.24955,383800000.0
2009-06-02 17:30:00,1.2497,1.2504,1.2491,1.24975,621000000.0
2009-06-02 17:35:00,1.24985,1.25125,1.24885,1.25045,877800000.0
2009-06-02 17:40:00,1.25045,1.25085,1.2493,1.2497,466800000.0
2009-06-02 17:45:00,1.24975,1.25065,1.2497,1.25005,429600000.0
2009-06-02 17:50:00,1.25005,1.25095,1.24905,1.25035,487600000.0
2009-06-02 17:55:00,1.25025,1.251,1.24895,1.25015,612600000.0
2009-06-02 18:00:00,1.2502,1.2503,1.2489,1.24965,574600000.0
2009-06-02 18:05:00,1.24975,1.24975,1.2481,1.24835,625200000.0
2009-06-02 18:10:00,1.24835,1.24925,1.24825,1.2486,597400000.0
2009-06-02 18:15:00,1.24885,1.24995,1.24855,1.24915,352800000.0
2009-06-02 18:20:00,1.24915,1.2498,1.24865,1.2488,340800000.0
2009-06-02 18:25:00,1.24885,1.24975,1.24865,1.24895,338200000.0
2009-06-02 18:30:00,1.24895,1.24965,1.24855,1.2493,339400000.0
2009-06-02 18:35:00,1.2493,1.24965,1.24855,1.24935,345400000.0
2009-06-02 18:40:00,1.24935,1.25085,1.24925,1.25085,228600000.0
2009-06-02 18:45:00,1.25085,1.25105,1.2483,1.2492,448400000.0
2009-06-02 18:50:00,1.2492,1.2505,1.2489,1.25045,483600000.0
2009-06-02 18:55:00,1.25045,1.2506,1.2481,1.2484,295200000.0
2009-06-02 19:00:00,1.24815,1.2485,1.24705,1.2475,232000000.0
2009-06-02 19:05:00,1.24755,1.2487,1.2471,1.2483,206000000.0
2009-06-02 19:10:00,1.24835,1.2484,1.24725,1.2484,221600000.0
2009-06-02 19:15:00,1.2484,1.2488,1.24745,1.2485,193800000.0
2009-06-02 19:20:00,1.2485,1.2488,1.2473,1.248,329400000.0
2009-06-02 19:25:00,1.2483,1.24855,1.2469,1.24705,383800000.0
2009-06-02 19:30:00,1.24715,1.24725,1.24665,1.2468,287400000.0
2009-06-02 19:35:00,1.24685,1.24785,1.2467,1.24695,341200000.0
2009-06-02 19:40:00,1.24695,1.24775,1.24645,1.24655,406200000.0
2009-06-02 19:45:00,1.24655,1.2476,1.24635,1.2469,244200000.0
2009-06-02 19:50:00,1.2469,1.2474,1.24625,1.2472,173600000.0
2009-06-02 19:55:00,1.2473,1.24845,1.24685,1.24715,210200000.0
2009-06-02 20:00:00,1.2473,1.24855,1.2465,1.248,294800000.0
2009-06-02 20:05:00,1.24785,1.2484,1.2468,1.2475,362000000.0
2009-06-02 20:10:00,1.2476,1.248,1.24655,1.2479,239400000.0
2009-06-02 20:15:00,1.248,1.2484,1.24665,1.2468,295000000.0
2009-06-02 20:20:00,1.2468,1.2476,1.24635,1.24675,262800000.0
2009-06-02 20:25:00,1.24655,1.2476,1.2461,1.2464,157400000.0
2009-06-02 20:30:00,1.2463,1.24755,1.2463,1.24705,61000000.0
2009-06-02 20:35:00,1.24705,1.2482,1.247,1.24765,285600000.0
2009-06-02 20:40:00,1.24765,1.24825,1.24695,1.24725,434400000.0
2009-06-02 20:45:00,1.24725,1.2481,1.24705,1.2476,251200000.0
2009-06-02 20:50:00,1.2476,1.24815,1.24675,1.2472,283200000.0
2009-06-02 20:55:00,1.2472,1.2477,1.2467,1.2469,158800000.0
2009-06-02 21:00:00,1.2471,1.24775,1.2468,1.24775,111200000.0
2009-06-02 21:05:00,1.24765,1.24795,1.24665,1.2475,158000000.0
2009-06-02 21:10:00,1.2475,1.2483,1.24725,1.2475,215600000.0
2009-06-02 21:15:00,1.24715,1.2479,1.2468,1.24785,174400000.0
2009-06-02 21:20:00,1.24765,1.2477,1.2469,1.2471,107600000.0
2009-06-02 21:25:00,1.2472,1.2489,1.2472,1.24775,288400000.0
2009-06-02 21:30:00,1.2477,1.2487,1.247,1.24805,145600000.0
2009-06-02 21:35:00,1.2481,1.24885,1.248,1.24875,210800000.0
2009-06-02 21:40:00,1.24885,1.24885,1.2473,1.2482,212800000.0
2009-06-02 21:45:00,1.2483,1.24895,1.24725,1.24815,356000000.0
2009-06-02 21:50:00,1.24845,1.2485,1.2474,1.24775,204000000.0
2009-06-02 21:55:00,1.2477,1.24835,1.24735,1.2482,137200000.0
2009-06-02 22:00:00,1.2481,1.24865,1.2471,1.2476,172400000.0
2009-06-02 22:05:00,1.2476,1.24795,1.2476,1.24795,75600000.0
2009-06-02 22:10:00,1.24795,1.2487,1.2471,1.24765,254800000.0
2009-06-02 22:15:00,1.24755,1.24905,1.24755,1.2485,210400000.0
2009-06-02 22:20:00,1.2478,1.24855,1.2477,1.2485,97800000.0
2009-06-02 22:25:00,1.2485,1.24875,1.24788,1.24798,66200000.0
2009-06-02 22:30:00,1.2488,1.2493,1.24815,1.24885,137400000.0
2009-06-02 22:35:00,1.24885,1.24995,1.2486,1.24885,115600000.0
2009-06-02 22:40:00,1.24895,1.2496,1.24865,1.249,92400000.0
2009-06-02 22:45:00,1.24895,1.24945,1.24863,1.24915,147200000.0
2009-06-02 22:50:00,1.24885,1.2496,1.24795,1.24915,111200000.0
2009-06-02 22:55:00,1.2492,1.2496,1.2492,1.24935,22400000.0
2009-06-02 23:00:00,1.24889,1.24955,1.24876,1.24952,12000000.0
2009-06-02 23:05:00,1.25045,1.25115,1.2493,1.24965,50800000.0
2009-06-02 23:10:00,1.2499,1.2511,1.24985,1.2511,59600000.0
2009-06-02 23:15:00,1.25115,1.25195,1.25055,1.2513,95000000.0
2009-06-02 23:20:00,1.2515,1.2515,1.25055,1.2508,84800000.0
2009-06-02 23:25:00,1.2508,1.25115,1.24995,1.25015,79600000.0
2009-06-02 23:30:00,1.25,1.2506,1.25,1.2506,52000000.0
2009-06-02 23:35:00,1.2505,1.2508,1.25045,1.25055,34800000.0
2009-06-02 23:40:00,1.2507,1.25095,1.25045,1.25095,21600000.0
2009-06-02 23:45:00,1.251,1.251,1.25005,1.25005,62200000.0
2009-06-02 23:50:00,1.25045,1.25165,1.2504,1.25055,96000000.0
2009-06-02 23:55:00,1.25075,1.2513,1.24945,1.25095,116400000.0
2009-06-03 00:00:00,1.25095,1.2511,1.25065,1.2508,74200000.0
2009-06-03 00:05:00,1.25045,1.2513,1.25045,1.2512,110000000.0
2009-06-03 00:10:00,1.25115,1.2512,1.25001,1.25105,53200000.0
2009-06-03 00:15:00,1.25145,1.25155,1.25085,1.251,66000000.0
2009-06-03 00:20:00,1.251,1.2514,1.251,1.25135,45600000.0
2009-06-03 00:25:00,1.2513,1.25175,1.25055,1.25095,133200000.0
2009-06-03 00:30:00,1.25105,1.25145,1.2508,1.2513,74200000.0
2009-06-03 00:35:00,1.2514,1.25215,1.2504,1.2515,225400000.0
2009-06-03 00:40:00,1.2516,1.252,1.25105,1.25105,73200000.0
2009-06-03 00:45:00,1.25105,1.2518,1.25085,1.2514,105200000.0
2009-06-03 00:50:00,1.2516,1.2519,1.2512,1.2515,124600000.0
2009-06-03 00:55:00,1.2515,1.2519,1.25105,1.2511,93600000.0
2009-06-03 01:00:00,1.2511,1.25165,1.2504,1.2504,101200000.0
2009-06-03 01:05:00,1.2504,1.25105,1.25035,1.25035,167600000.0
2009-06-03 01:10:00,1.2503,1.2507,1.25,1.2506,155000000.0
2009-06-03 01:15:00,1.2506,1.25075,1.2498,1.25025,91600000.0
2009-06-03 01:20:00,1.25025,1.2504,1.24885,1.25005,58800000.0
2009-06-03 01:25:00,1.2502,1.25075,1.2497,1.2497,44000000.0
2009-06-03 01:30:00,1.2502,1.25035,1.24965,1.25035,56800000.0
2009-06-03 01:35:00,1.25035,1.2508,1.2498,1.2503,150400000.0
2009-06-03 01:40:00,1.2504,1.252,1.2501,1.25195,92400000.0
2009-06-03 01:45:00,1.25195,1.2529,1.2516,1.2526,272200000.0
2009-06-03 01:50:00,1.25265,1.2528,1.25155,1.2518,172000000.0
2009-06-03 01:55:00,1.25185,1.2526,1.2511,1.2519,198800000.0
2009-06-03 02:00:00,1.25195,1.2536,1.2513,1.2524,305000000.0
2009-06-03 02:05:00,1.2523,1.2531,1.252,1.252,250000000.0
2009-06-03 02:10:00,1.25195,1.2529,1.2517,1.2529,109400000.0
2009-06-03 02:15:00,1.2531,1.2538,1.25255,1.2531,184000000.0
2009-06-03 02:20:00,1.25335,1.2539,1.253,1.2534,335000000.0
2009-06-03 02:25:00,1.25345,1.25365,1.2526,1.2527,195200000.0
2009-06-03 02:30:00,1.2529,1.25315,1.25165,1.252,218200000.0
2009-06-03 02:35:00,1.25205,1.25265,1.25065,1.2508,245600000.0
2009-06-03 02:40:00,1.25085,1.2515,1.25025,1.2506,277800000.0
2009-06-03 02:45:00,1.2507,1.2527,1.25045,1.25215,282200000.0
2009-06-03 02:50:00,1.25235,1.2527,1.25175,1.25225,262000000.0
2009-06-03 02:55:00,1.2522,1.25275,1.25155,1.25175,247800000.0
2009-06-03 03:00:00,1.25175,1.2522,1.25115,1.25135,347400000.0
2009-06-03 03:05:00,1.2514,1.25245,1.25105,1.25165,247800000.0
2009-06-03 03:10:00,1.25175,1.25355,1.25135,1.2532,419800000.0
2009-06-03 03:15:00,1.2533,1.2544,1.2532,1.2544,299600000.0
2009-06-03 03:20:00,1.2544,1.25485,1.254,1.2548,213400000.0
2009-06-03 03:25:00,1.255,1.25515,1.2538,1.2538,290400000.0
2009-06-03 03:30:00,1.2538,1.2588,1.2534,1.25875,644600000.0
2009-06-03 03:35:00,1.2588,1.25925,1.2581,1.25895,401600000.0
2009-06-03 03:40:00,1.25915,1.2608,1.25895,1.26,571400000.0
2009-06-03 03:45:00,1.2599,1.2602,1.2594,1.2597,471200000.0
2009-06-03 03:50:00,1.2598,1.2603,1.25895,1.25925,436600000.0
2009-06-03 03:55:00,1.2593,1.25955,1.25835,1.2589,487400000.0
2009-06-03 04:00:00,1.259,1.2595,1.25845,1.259,316600000.0
2009-06-03 04:05:00,1.25885,1.25915,1.25795,1.25915,293800000.0
2009-06-03 04:10:00,1.259,1.26025,1.259,1.25965,425400000.0
2009-06-03 04:15:00,1.26,1.2609,1.2597,1.26065,252600000.0
2009-06-03 04:20:00,1.26055,1.26095,1.2599,1.26035,246400000.0
2009-06-03 04:25:00,1.26035,1.26195,1.26035,1.26075,387400000.0
2009-06-03 04:30:00,1.26075,1.2619,1.26075,1.26115,570600000.0
2009-06-03 04:35:00,1.26065,1.261,1.26035,1.26035,239800000.0
2009-06-03 04:40:00,1.2604,1.26115,1.2595,1.26055,455400000.0
2009-06-03 04:45:00,1.26055,1.2608,1.25975,1.2601,389600000.0
2009-06-03 04:50:00,1.2601,1.2608,1.2593,1.26035,408400000.0
2009-06-03 04:55:00,1.2604,1.2606,1.2597,1.25985,158400000.0
2009-06-03 05:00:00,1.25995,1.26025,1.259,1.2596,341200000.0
2009-06-03 05:05:00,1.2596,1.26075,1.2589,1.2596,351600000.0
2009-06-03 05:10:00,1.2596,1.2602,1.25865,1.25985,468600000.0
2009-06-03 05:15:00,1.25985,1.2603,1.25855,1.2596,200800000.0
2009-06-03 05:20:00,1.2599,1.26035,1.2595,1.2596,524600000.0
2009-06-03 05:25:00,1.2596,1.2608,1.25925,1.2608,393800000.0
2009-06-03 05:30:00,1.2608,1.2608,1.2608,1.2608,75000000.0
2009-06-03 05:35:00,1.2608,1.2608,1.25839,1.25847,187800000.0
2009-06-03 05:40:00,1.25965,1.26005,1.2594,1.2596,88000000.0
2009-06-03 05:45:00,1.25955,1.26035,1.25925,1.26015,201000000.0
2009-06-03 05:50:00,1.26,1.26005,1.25945,1.26,149200000.0
2009-06-03 05:55:00,1.25995,1.2615,1.25995,1.26085,321200000.0
2009-06-03 06:00:00,1.2609,1.2615,1.25985,1.2603,366600000.0
2009-06-03 06:05:00,1.26005,1.2609,1.2599,1.26075,104600000.0
2009-06-03 06:10:00,1.26085,1.2609,1.26015,1.26025,187200000.0
2009-06-03 06:15:00,1.2601,1.2608,1.26,1.2607,215400000.0
2009-06-03 06:20:00,1.2607,1.26195,1.26055,1.261,523800000.0
2009-06-03 06:25:00,1.26105,1.26115,1.25975,1.26045,303200000.0
2009-06-03 06:30:00,1.26055,1.26095,1.2598,1.2601,199200000.0
2009-06-03 06:35:00,1.26,1.26,1.2591,1.2596,205000000.0
2009-06-03 06:40:00,1.25935,1.2596,1.2591,1.2592,190400000.0
2009-06-03 06:45:00,1.25945,1.25985,1.2583,1.25925,399200000.0
2009-06-03 06:50:00,1.25935,1.26015,1.25875,1.2598,227000000.0
2009-06-03 06:55:00,1.25975,1.25995,1.25845,1.25955,338400000.0
2009-06-03 07:00:00,1.25965,1.26035,1.2584,1.2592,279600000.0
2009-06-03 07:05:00,1.2592,1.25985,1.2585,1.2588,194600000.0
2009-06-03 07:10:00,1.2588,1.2604,1.2588,1.26035,134800000.0
2009-06-03 07:15:00,1.26045,1.26165,1.26035,1.2611,276400000.0
2009-06-03 07:20:00,1.2611,1.2615,1.26065,1.26145,231600000.0
2009-06-03 07:25:00,1.2615,1.2622,1.2609,1.26145,366000000.0
2009-06-03 07:30:00,1.2615,1.2618,1.2606,1.2609,286000000.0
2009-06-03 07:35:00,1.2609,1.26155,1.26025,1.26115,171600000.0
2009-06-03 07:40:00,1.26105,1.2628,1.26105,1.26175,494400000.0
2009-06-03 07:45:00,1.26195,1.2627,1.2605,1.2612,496400000.0
2009-06-03 07:50:00,1.26115,1.2622,1.26035,1.2615,467600000.0
2009-06-03 07:55:00,1.26145,1.26205,1.2606,1.26095,361600000.0
2009-06-03 08:00:00,1.26075,1.26175,1.26015,1.2609,589400000.0
2009-06-03 08:05:00,1.261,1.2615,1.25955,1.26055,592600000.0
2009-06-03 08:10:00,1.26055,1.26155,1.2605,1.2609,355400000.0
2009-06-03 08:15:00,1.26085,1.2609,1.25935,1.26075,412800000.0
2009-06-03 08:20:00,1.2609,1.2609,1.2598,1.26,331000000.0
2009-06-03 08:25:00,1.26015,1.26075,1.2583,1.26065,680600000.0
2009-06-03 08:30:00,1.2608,1.26095,1.2592,1.25945,348600000.0
2009-06-03 08:35:00,1.25945,1.26045,1.259,1.2597,437000000.0
2009-06-03 08:40:00,1.2598,1.26,1.25855,1.25935,569000000.0
2009-06-03 08:45:00,1.25945,1.26035,1.2587,1.2599,423600000.0
2009-06-03 08:50:00,1.2599,1.26085,1.25925,1.25995,599800000.0
2009-06-03 08:55:00,1.25985,1.2607,1.25925,1.26005,429000000.0
2009-06-03 09:00:00,1.26015,1.2605,1.25925,1.25955,550600000.0
2009-06-03 09:05:00,1.2596,1.2607,1.25925,1.26,397400000.0
2009-06-03 09:10:00,1.2601,1.2614,1.25915,1.26125,389800000.0
2009-06-03 09:15:00,1.26135,1.26165,1.26055,1.26145,505800000.0
2009-06-03 09:20:00,1.26175,1.262,1.26095,1.26155,541800000.0
2009-06-03 09:25:00,1.2616,1.2623,1.2611,1.26215,491200000.0
2009-06-03 09:30:00,1.2622,1.2635,1.2618,1.2628,741200000.0
2009-06-03 09:35:00,1.26275,1.264,1.26185,1.26335,833400000.0
2009-06-03 09:40:00,1.26315,1.2636,1.2621,1.26255,483600000.0
2009-06-03 09:45:00,1.2626,1.264,1.2625,1.2638,549600000.0
2009-06-03 09:50:00,1.26385,1.2647,1.2624,1.26425,734800000.0
2009-06-03 09:55:00,1.26415,1.26455,1.2633,1.26355,596600000.0
2009-06-03 10:00:00,1.26365,1.26485,1.263,1.26345,503400000.0
2009-06-03 10:05:00,1.26355,1.26525,1.26325,1.2644,530600000.0
2009-06-03 10:10:00,1.26455,1.2661,1.2644,1.26535,725800000.0
2009-06-03 10:15:00,1.26535,1.2657,1.2644,1.2649,597600000.0
2009-06-03 10:20:00,1.2649,1.26565,1.2643,1.2649,662600000.0
2009-06-03 10:25:00,1.265,1.2655,1.26385,1.26485,433600000.0
2009-06-03 10:30:00,1.26495,1.2659,1.2642,1.26495,743000000.0
2009-06-03 10:35:00,1.2651,1.26525,1.2636,1.2642,776400000.0
2009-06-03 10:40:00,1.26435,1.26555,1.26365,1.2644,566200000.0
2009-06-03 10:45:00,1.26445,1.2653,1.2638,1.2647,806000000.0
2009-06-03 10:50:00,1.26455,1.2656,1.26385,1.26495,620400000.0
2009-06-03 10:55:00,1.26495,1.266,1.26405,1.2659,595000000.0
2009-06-03 11:00:00,1.2658,1.26605,1.26385,1.2644,694200000.0
2009-06-03 11:05:00,1.26435,1.26675,1.26425,1.2656,617800000.0
2009-06-03 11:10:00,1.2656,1.26595,1.26455,1.2654,690000000.0
2009-06-03 11:15:00,1.2655,1.2655,1.26325,1.2639,670000000.0
2009-06-03 11:20:00,1.26385,1.2651,1.26345,1.2636,748400000.0
2009-06-03 11:25:00,1.26365,1.26545,1.2631,1.2639,794800000.0
2009-06-03 11:30:00,1.26395,1.26395,1.2612,1.26165,765200000.0
2009-06-03 11:35:00,1.26155,1.26275,1.2609,1.26165,953800000.0
2009-06-03 11:40:00,1.2618,1.2623,1.26105,1.26165,951200000.0
2009-06-03 11:45:00,1.2614,1.2622,1.26015,1.26055,622800000.0
2009-06-03 11:50:00,1.2606,1.2621,1.26015,1.2615,679600000.0
2009-06-03 11:55:00,1.2615,1.2621,1.2613,1.26165,585800000.0
2009-06-03 12:00:00,1.26165,1.2623,1.2608,1.26105,506400000.0
2009-06-03 12:05:00,1.2612,1.2617,1.2604,1.2609,689600000.0
2009-06-03 12:10:00,1.26095,1.26105,1.26,1.26055,659000000.0
2009-06-03 12:15:00,1.2606,1.26135,1.25985,1.2604,622600000.0
2009-06-03 12:20:00,1.2603,1.2617,1.2599,1.26135,464800000.0
2009-06-03 12:25:00,1.2614,1.26215,1.26135,1.262,202800000.0
2009-06-03 12:30:00,1.26205,1.26215,1.2603,1.2609,416400000.0
2009-06-03 12:35:00,1.261,1.2614,1.2601,1.2604,551000000.0
2009-06-03 12:40:00,1.26045,1.2617,1.26025,1.2608,710800000.0
2009-06-03 12:45:00,1.2609,1.2618,1.26005,1.26105,472400000.0
2009-06-03 12:50:00,1.26115,1.2628,1.2608,1.26195,305200000.0
2009-06-03 12:55:00,1.2621,1.26315,1.2617,1.262,333200000.0
2009-06-03 13:00:00,1.262,1.2632,1.2613,1.26215,412600000.0
2009-06-03 13:05:00,1.26215,1.2638,1.2612,1.2632,605200000.0
2009-06-03 13:10:00,1.2633,1.2647,1.2626,1.2643,564200000.0
2009-06-03 13:15:00,1.26435,1.26455,1.26305,1.26405,646600000.0
2009-06-03 13:20:00,1.26395,1.26405,1.26265,1.2633,613000000.0
2009-06-03 13:25:00,1.26345,1.26345,1.2611,1.2631,835000000.0
2009-06-03 13:30:00,1.2631,1.26395,1.26225,1.2631,726200000.0
2009-06-03 13:35:00,1.26325,1.26385,1.2621,1.2631,679800000.0
2009-06-03 13:40:00,1.2631,1.2643,1.2628,1.26385,603800000.0
2009-06-03 13:45:00,1.2639,1.26445,1.2631,1.2638,486200000.0
2009-06-03 13:50:00,1.2638,1.2645,1.2634,1.26395,482400000.0
2009-06-03 13:55:00,1.26395,1.26405,1.26265,1.2631,554000000.0
2009-06-03 14:00:00,1.2634,1.2641,1.26235,1.26375,498200000.0
2009-06-03 14:05:00,1.2638,1.26455,1.26255,1.263,543600000.0
2009-06-03 14:10:00,1.263,1.264,1.26235,1.26295,524600000.0
2009-06-03 14:15:00,1.2621,1.26405,1.26165,1.26285,730400000.0
2009-06-03 14:20:00,1.26285,1.2637,1.26175,1.2631,764600000.0
2009-06-03 14:25:00,1.2632,1.2636,1.2616,1.2627,526000000.0
2009-06-03 14:30:00,1.26265,1.26365,1.26195,1.26275,597000000.0
2009-06-03 14:35:00,1.2629,1.2635,1.26145,1.26325,527800000.0
2009-06-03 14:40:00,1.2632,1.2638,1.26225,1.2626,512200000.0
2009-06-03 14:45:00,1.26255,1.2635,1.26215,1.2627,530400000.0
2009-06-03 14:50:00,1.2627,1.26345,1.2609,1.2617,879200000.0
2009-06-03 14:55:00,1.2618,1.26315,1.2614,1.26195,795400000.0
2009-06-03 15:00:00,1.262,1.26305,1.26165,1.263,496000000.0
2009-06-03 15:05:00,1.26305,1.2637,1.26145,1.26185,697200000.0
2009-06-03 15:10:00,1.26205,1.26365,1.26185,1.2634,534000000.0
2009-06-03 15:15:00,1.2634,1.2638,1.26295,1.2633,445200000.0
2009-06-03 15:20:00,1.26335,1.264,1.2625,1.26255,530800000.0
2009-06-03 15:25:00,1.26265,1.26335,1.2623,1.2632,461400000.0
2009-06-03 15:30:00,1.26325,1.2635,1.26255,1.263,573000000.0
2009-06-03 15:35:00,1.26305,1.2637,1.2623,1.26315,656400000.0
2009-06-03 15:40:00,1.26325,1.26325,1.2618,1.26315,622800000.0
2009-06-03 15:45:00,1.2631,1.2632,1.26145,1.26235,823800000.0
2009-06-03 15:50:00,1.2623,1.26315,1.26075,1.26145,794400000.0
2009-06-03 15:55:00,1.26145,1.2625,1.2607,1.2609,844200000.0
2009-06-03 16:00:00,1.261,1.2625,1.25935,1.2614,909600000.0
2009-06-03 16:05:00,1.26155,1.2629,1.261,1.26225,831200000.0
2009-06-03 16:10:00,1.26195,1.2636,1.26195,1.2635,879800000.0
2009-06-03 16:15:00,1.2635,1.2641,1.26255,1.2636,638000000.0
2009-06-03 16:20:00,1.26355,1.2651,1.26245,1.263,732200000.0
2009-06-03 16:25:00,1.26265,1.2647,1.26215,1.2643,562400000.0
2009-06-03 16:30:00,1.26435,1.2654,1.26415,1.2653,457600000.0
2009-06-03 16:35:00,1.2653,1.2653,1.264,1.2649,628400000.0
2009-06-03 16:40:00,1.26485,1.26665,1.2646,1.2659,643200000.0
2009-06-03 16:45:00,1.26585,1.2676,1.2657,1.26655,616000000.0
2009-06-03 16:50:00,1.2666,1.26685,1.2654,1.26555,604600000.0
2009-06-03 16:55:00,1.2656,1.2656,1.26395,1.2646,513200000.0
2009-06-03 17:00:00,1.26475,1.26515,1.26345,1.2645,775400000.0
2009-06-03 17:05:00,1.26445,1.2652,1.2631,1.2644,684000000.0
2009-06-03 17:10:00,1.26445,1.2651,1.2639,1.26425,533200000.0
2009-06-03 17:15:00,1.2643,1.26515,1.26425,1.2648,551400000.0
2009-06-03 17:20:00,1.26485,1.26545,1.2633,1.2636,646200000.0
2009-06-03 17:25:00,1.26365,1.2646,1.2628,1.26445,498200000.0
2009-06-03 17:30:00,1.26455,1.26505,1.2637,1.26505,544600000.0
2009-06-03 17:35:00,1.26515,1.26515,1.2635,1.26445,467200000.0
2009-06-03 17:40:00,1.26455,1.26535,1.2638,1.26425,446000000.0
2009-06-03 17:45:00,1.26415,1.26515,1.264,1.2646,520400000.0
2009-06-03 17:50:00,1.26465,1.26545,1.26385,1.2644,705400000.0
2009-06-03 17:55:00,1.26445,1.2667,1.26405,1.26625,788600000.0
2009-06-03 18:00:00,1.26625,1.26675,1.26465,1.26575,499600000.0
2009-06-03 18:05:00,1.26585,1.26625,1.2649,1.2651,325200000.0
2009-06-03 18:10:00,1.2651,1.2657,1.2643,1.26505,562800000.0
2009-06-03 18:15:00,1.2651,1.2657,1.2641,1.26505,522400000.0
2009-06-03 18:20:00,1.26485,1.2657,1.26435,1.26485,395800000.0
2009-06-03 18:25:00,1.26475,1.2658,1.2644,1.26475,447200000.0
2009-06-03 18:30:00,1.26485,1.26755,1.2643,1.2666,841600000.0
2009-06-03 18:35:00,1.2667,1.26855,1.26625,1.268,637000000.0
2009-06-03 18:40:00,1.268,1.2688,1.2667,1.2676,739400000.0
2009-06-03 18:45:00,1.26775,1.26885,1.26605,1.2683,868400000.0
2009-06-03 18:50:00,1.2684,1.2692,1.2669,1.26825,722000000.0
2009-06-03 18:55:00,1.26835,1.2693,1.2675,1.26855,442800000.0
2009-06-03 19:00:00,1.2684,1.26895,1.2674,1.26855,411000000.0
2009-06-03 19:05:00,1.2686,1.2689,1.2671,1.2673,376400000.0
2009-06-03 19:10:00,1.2673,1.26835,1.2667,1.2679,342400000.0
2009-06-03 19:15:00,1.2679,1.2681,1.26605,1.2664,478200000.0
2009-06-03 19:20:00,1.2669,1.2673,1.2662,1.2662,499400000.0
2009-06-03 19:25:00,1.2661,1.26795,1.26555,1.26605,482000000.0
2009-06-03 19:30:00,1.2662,1.26775,1.2649,1.26665,624800000.0
2009-06-03 19:35:00,1.2668,1.26965,1.2651,1.2686,826400000.0
2009-06-03 19:40:00,1.2686,1.27,1.2677,1.2686,703200000.0
2009-06-03 19:45:00,1.26875,1.26935,1.26715,1.26725,646100000.0
2009-06-03 19:50:00,1.267,1.26855,1.2663,1.2674,459400000.0
2009-06-03 19:55:00,1.2675,1.2675,1.2658,1.2666,684800000.0
2009-06-03 20:00:00,1.26765,1.26955,1.2662,1.2676,472400000.0
2009-06-03 20:05:00,1.2676,1.2682,1.2668,1.2675,424800000.0
2009-06-03 20:10:00,1.26745,1.2676,1.266,1.2668,357200000.0
2009-06-03 20:15:00,1.26675,1.26695,1.26565,1.26635,376800000.0
2009-06-03 20:20:00,1.2664,1.2671,1.2656,1.2666,437000000.0
2009-06-03 20:25:00,1.26635,1.2668,1.2653,1.2653,537400000.0
2009-06-03 20:30:00,1.2652,1.267,1.2643,1.26535,543400000.0
2009-06-03 20:35:00,1.2653,1.2665,1.26375,1.2657,495000000.0
2009-06-03 20:40:00,1.26565,1.26655,1.2645,1.2655,338200000.0
2009-06-03 20:45:00,1.2656,1.26625,1.26285,1.2643,367000000.0
2009-06-03 20:50:00,1.26385,1.2647,1.26235,1.2639,420000000.0
2009-06-03 20:55:00,1.2637,1.2645,1.2627,1.26315,308200000.0
2009-06-03 21:00:00,1.26345,1.2644,1.26115,1.26225,518200000.0
2009-06-03 21:05:00,1.2624,1.2632,1.26165,1.2624,193000000.0
2009-06-03 21:10:00,1.2624,1.2641,1.26155,1.26275,405600000.0
2009-06-03 21:15:00,1.2628,1.2638,1.2621,1.2632,234800000.0
2009-06-03 21:20:00,1.2631,1.26315,1.2614,1.2627,291200000.0
2009-06-03 21:25:00,1.26275,1.2635,1.26165,1.26225,374400000.0
2009-06-03 21:30:00,1.2623,1.2633,1.26185,1.2622,266400000.0
2009-06-03 21:35:00,1.26225,1.26385,1.2614,1.2631,303800000.0
2009-06-03 21:40:00,1.2631,1.2638,1.2612,1.2617,402400000.0
2009-06-03 21:45:00,1.26185,1.26355,1.26185,1.2627,352600000.0
2009-06-03 21:50:00,1.26295,1.2638,1.26245,1.26245,273200000.0
2009-06-03 21:55:00,1.2625,1.2634,1.2606,1.2608,286400000.0
2009-06-03 22:00:00,1.2609,1.26285,1.2601,1.26185,321200000.0
2009-06-03 22:05:00,1.26205,1.26355,1.2607,1.2624,290400000.0
2009-06-03 22:10:00,1.26245,1.2636,1.2614,1.26175,117000000.0
2009-06-03 22:15:00,1.2618,1.26345,1.2618,1.2623,172200000.0
2009-06-03 22:20:00,1.26245,1.2638,1.2623,1.26345,135600000.0
2009-06-03 22:25:00,1.26325,1.26385,1.26235,1.26235,53800000.0
2009-06-03 22:30:00,1.26235,1.26295,1.26125,1.2618,148200000.0
2009-06-03 22:35:00,1.2618,1.26215,1.26045,1.2607,160400000.0
2009-06-03 22:40:00,1.2608,1.26235,1.2607,1.26205,83800000.0
2009-06-03 22:45:00,1.26195,1.26205,1.26085,1.26125,67200000.0
2009-06-03 22:50:00,1.26125,1.26155,1.2595,1.2604,125600000.0
2009-06-03 22:55:00,1.26055,1.2617,1.2599,1.2608,110600000.0
2009-06-03 23:00:00,1.26043,1.26135,1.26008,1.26135,16000000.0
2009-06-03 23:05:00,1.2615,1.26205,1.26065,1.2617,63600000.0
2009-06-03 23:10:00,1.2609,1.26215,1.2609,1.2618,63800000.0
2009-06-03 23:15:00,1.26165,1.26185,1.2602,1.26075,61200000.0
2009-06-03 23:20:00,1.2607,1.26165,1.2607,1.2614,66000000.0
2009-06-03 23:25:00,1.26145,1.2618,1.2612,1.2616,99800000.0
2009-06-03 23:30:00,1.2616,1.26185,1.2609,1.2614,78200000.0
2009-06-03 23:35:00,1.2612,1.263,1.26055,1.26125,169600000.0
2009-06-03 23:40:00,1.2613,1.2631,1.26105,1.2622,126400000.0
2009-06-03 23:45:00,1.26235,1.2625,1.26095,1.2616,74200000.0
2009-06-03 23:50:00,1.26185,1.2641,1.26185,1.2636,75000000.0
2009-06-03 23:55:00,1.2636,1.2646,1.26105,1.26255,297400000.0
2009-06-04 00:00:00,1.26255,1.2627,1.26155,1.26205,136600000.0
2009-06-04 00:05:00,1.26225,1.2629,1.26145,1.2618,93200000.0
2009-06-04 00:10:00,1.2616,1.26195,1.26145,1.2616,69000000.0
2009-06-04 00:15:00,1.2617,1.26225,1.2614,1.2621,90800000.0
2009-06-04 00:20:00,1.2621,1.26225,1.26084,1.26084,103200000.0
2009-06-04 00:25:00,1.2619,1.2621,1.26165,1.26175,66200000.0
2009-06-04 00:30:00,1.2618,1.2625,1.26075,1.2616,77800000.0
2009-06-04 00:35:00,1.2616,1.2624,1.26045,1.26175,159600000.0
2009-06-04 00:40:00,1.2618,1.26265,1.26065,1.26255,74200000.0
2009-06-04 00:45:00,1.26305,1.2631,1.2614,1.2624,217000000.0
2009-06-04 00:50:00,1.2623,1.26275,1.2612,1.2624,139000000.0
2009-06-04 00:55:00,1.2623,1.26335,1.2615,1.26295,110600000.0
2009-06-04 01:00:00,1.263,1.2638,1.2624,1.26255,173500000.0
2009-06-04 01:05:00,1.26255,1.2631,1.26225,1.2631,72000000.0
2009-06-04 01:10:00,1.26315,1.2644,1.263,1.2642,193800000.0
2009-06-04 01:15:00,1.26435,1.2647,1.2638,1.2644,199600000.0
2009-06-04 01:20:00,1.2643,1.2643,1.26355,1.2637,119800000.0
2009-06-04 01:25:00,1.26375,1.2644,1.26365,1.2641,100800000.0
2009-06-04 01:30:00,1.2642,1.2645,1.2634,1.264,185000000.0
2009-06-04 01:35:00,1.264,1.2645,1.26255,1.2635,144400000.0
2009-06-04 01:40:00,1.2635,1.26355,1.2616,1.2622,242400000.0
2009-06-04 01:45:00,1.26235,1.26295,1.2612,1.26165,266000000.0
2009-06-04 01:50:00,1.2618,1.26305,1.2615,1.26235,287600000.0
2009-06-04 01:55:00,1.2622,1.2636,1.262,1.26335,211400000.0
2009-06-04 02:00:00,1.2634,1.2643,1.26285,1.26335,237800000.0
2009-06-04 02:05:00,1.26335,1.26375,1.26265,1.26295,127400000.0
2009-06-04 02:10:00,1.263,1.2637,1.26165,1.26295,345600000.0
2009-06-04 02:15:00,1.26305,1.2637,1.26125,1.2617,333200000.0
2009-06-04 02:20:00,1.26155,1.26265,1.26085,1.2615,412800000.0
2009-06-04 02:25:00,1.2615,1.26285,1.26125,1.26285,247600000.0
2009-06-04 02:30:00,1.2625,1.2626,1.2616,1.26215,230600000.0
2009-06-04 02:35:00,1.26215,1.2632,1.2617,1.262,216800000.0
2009-06-04 02:40:00,1.26175,1.2626,1.2613,1.2618,227400000.0
2009-06-04 02:45:00,1.2618,1.26285,1.2611,1.2621,275000000.0
2009-06-04 02:50:00,1.26225,1.2629,1.26155,1.262,200000000.0
2009-06-04 02:55:00,1.26185,1.263,1.26185,1.2627,274600000.0
2009-06-04 03:00:00,1.2626,1.26315,1.2613,1.262,194000000.0
2009-06-04 03:05:00,1.262,1.263,1.26175,1.2624,139600000.0
2009-06-04 03:10:00,1.2624,1.2626,1.26165,1.26165,211800000.0
2009-06-04 03:15:00,1.26175,1.2624,1.2615,1.26225,146400000.0
2009-06-04 03:20:00,1.2623,1.2626,1.26085,1.2616,179800000.0
2009-06-04 03:25:00,1.26165,1.2624,1.2614,1.26195,271200000.0
2009-06-04 03:30:00,1.26195,1.2625,1.2591,1.26175,811400000.0
2009-06-04 03:35:00,1.262,1.2626,1.26055,1.26205,458400000.0
2009-06-04 03:40:00,1.26215,1.26305,1.26165,1.2624,272600000.0
2009-06-04 03:45:00,1.26255,1.26295,1.2607,1.26075,288600000.0
2009-06-04 03:50:00,1.26065,1.26335,1.26065,1.2623,319400000.0
2009-06-04 03:55:00,1.26245,1.2637,1.26135,1.26315,412800000.0
2009-06-04 04:00:00,1.26315,1.264,1.2627,1.26335,525400000.0
2009-06-04 04:05:00,1.26425,1.26425,1.26305,1.2639,307800000.0
2009-06-04 04:10:00,1.26405,1.26485,1.2633,1.26385,397600000.0
2009-06-04 04:15:00,1.2639,1.26445,1.26365,1.26425,136600000.0
2009-06-04 04:20:00,1.2643,1.265,1.26385,1.26415,193400000.0
2009-06-04 04:25:00,1.26405,1.2657,1.2636,1.2652,244400000.0
2009-06-04 04:30:00,1.2646,1.26925,1.26295,1.2676,642800000.0
2009-06-04 04:35:00,1.2676,1.27195,1.26705,1.26905,589600000.0
2009-06-04 04:40:00,1.26905,1.27045,1.26845,1.2689,335400000.0
2009-06-04 04:45:00,1.2693,1.2697,1.2681,1.2686,443600000.0
2009-06-04 04:50:00,1.26865,1.26975,1.26865,1.26935,319600000.0
2009-06-04 04:55:00,1.26945,1.26945,1.26825,1.26855,227600000.0
2009-06-04 05:00:00,1.26855,1.2686,1.26775,1.26775,209400000.0
2009-06-04 05:05:00,1.26775,1.268,1.26755,1.2678,100600000.0
2009-06-04 05:10:00,1.26795,1.2688,1.26795,1.26845,123000000.0
2009-06-04 05:15:00,1.2683,1.2684,1.26755,1.2684,123000000.0
2009-06-04 05:20:00,1.2684,1.2687,1.26775,1.2679,50400000.0
2009-06-04 05:25:00,1.26785,1.2685,1.26755,1.268,99200000.0
2009-06-04 05:30:00,1.268,1.26825,1.26775,1.2682,71800000.0
2009-06-04 05:35:00,1.2682,1.26895,1.26795,1.26855,107400000.0
2009-06-04 05:40:00,1.26855,1.26915,1.2682,1.26835,157800000.0
2009-06-04 05:45:00,1.26835,1.2685,1.26698,1.26765,197800000.0
2009-06-04 05:50:00,1.26805,1.2687,1.2676,1.2683,154000000.0
2009-06-04 05:55:00,1.26835,1.2686,1.2674,1.26755,284000000.0
2009-06-04 06:00:00,1.2675,1.2686,1.26745,1.26835,434400000.0
2009-06-04 06:05:00,1.26845,1.26905,1.2675,1.2684,199600000.0
2009-06-04 06:10:00,1.2683,1.2689,1.2675,1.2689,215200000.0
2009-06-04 06:15:00,1.26885,1.26975,1.2681,1.2684,225600000.0
2009-06-04 06:20:00,1.26895,1.26975,1.2668,1.2679,276200000.0
2009-06-04 06:25:00,1.268,1.26825,1.267,1.2678,244000000.0
2009-06-04 06:30:00,1.2676,1.26925,1.2676,1.2688,243400000.0
2009-06-04 06:35:00,1.2686,1.27045,1.2679,1.2686,255600000.0
2009-06-04 06:40:00,1.2685,1.269,1.26755,1.26805,302200000.0
2009-06-04 06:45:00,1.26795,1.27055,1.26765,1.26985,244800000.0
2009-06-04 06:50:00,1.2699,1.271,1.26865,1.2694,228600000.0
2009-06-04 06:55:00,1.2694,1.27125,1.269,1.2693,383600000.0
2009-06-04 07:00:00,1.2693,1.2701,1.26895,1.26995,157200000.0
2009-06-04 07:05:00,1.2699,1.2706,1.2691,1.2703,181000000.0
2009-06-04 07:10:00,1.27045,1.2707,1.26825,1.2698,226200000.0
2009-06-04 07:15:00,1.2699,1.2707,1.26825,1.2697,408600000.0
2009-06-04 07:20:00,1.2698,1.27075,1.26885,1.26965,349800000.0
2009-06-04 07:25:00,1.26995,1.27085,1.2696,1.2706,210800000.0
2009-06-04 07:30:00,1.27055,1.27095,1.26965,1.2706,168000000.0
2009-06-04 07:35:00,1.2703,1.27095,1.2693,1.27,105400000.0
2009-06-04 07:40:00,1.27005,1.2701,1.26875,1.26925,70800000.0
2009-06-04 07:45:00,1.26895,1.2701,1.2688,1.2698,191600000.0
2009-06-04 07:50:00,1.26985,1.27005,1.2688,1.2694,350600000.0
2009-06-04 07:55:00,1.2695,1.2704,1.2685,1.26975,325400000.0
2009-06-04 08:00:00,1.26965,1.27035,1.2671,1.26845,381400000.0
2009-06-04 08:05:00,1.2682,1.26955,1.2669,1.2694,287000000.0
2009-06-04 08:10:00,1.2694,1.26965,1.26805,1.2687,299600000.0
2009-06-04 08:15:00,1.2688,1.2698,1.268,1.26825,301600000.0
2009-06-04 08:20:00,1.2685,1.26925,1.26845,1.26915,413400000.0
2009-06-04 08:25:00,1.26905,1.26955,1.26875,1.2693,454000000.0
2009-06-04 08:30:00,1.2692,1.2698,1.2683,1.2687,308200000.0
2009-06-04 08:35:00,1.2689,1.2693,1.268,1.26845,446000000.0
2009-06-04 08:40:00,1.26855,1.26955,1.26815,1.26885,315400000.0
2009-06-04 08:45:00,1.26895,1.27015,1.2684,1.2689,650600000.0
2009-06-04 08:50:00,1.2689,1.26935,1.26815,1.26865,453800000.0
2009-06-04 08:55:00,1.2687,1.269,1.2677,1.26795,295200000.0
2009-06-04 09:00:00,1.26805,1.2687,1.26525,1.26675,618600000.0
2009-06-04 09:05:00,1.26675,1.2683,1.26665,1.26785,450000000.0
2009-06-04 09:10:00,1.26785,1.2681,1.26735,1.2675,475800000.0
2009-06-04 09:15:00,1.2675,1.2683,1.266,1.26625,410000000.0
2009-06-04 09:20:00,1.26625,1.2683,1.2661,1.26795,525200000.0
2009-06-04 09:25:00,1.2678,1.2683,1.26705,1.2677,460000000.0
2009-06-04 09:30:00,1.2678,1.2691,1.26605,1.2674,667000000.0
2009-06-04 09:35:00,1.26735,1.26875,1.267,1.26835,425200000.0
2009-06-04 09:40:00,1.26845,1.26895,1.2677,1.2682,695000000.0
2009-06-04 09:45:00,1.26825,1.2701,1.2682,1.26885,531600000.0
2009-06-04 09:50:00,1.26895,1.26965,1.26815,1.26885,532600000.0
2009-06-04 09:55:00,1.2688,1.2697,1.2684,1.2692,609600000.0
2009-06-04 10:00:00,1.2692,1.2692,1.26665,1.26795,625000000.0
2009-06-04 10:05:00,1.26795,1.26925,1.2672,1.26875,576400000.0
2009-06-04 10:10:00,1.26875,1.26905,1.2676,1.2683,623400000.0
2009-06-04 10:15:00,1.26775,1.2685,1.2672,1.2683,636000000.0
2009-06-04 10:20:00,1.26835,1.26835,1.26735,1.2676,503400000.0
2009-06-04 10:25:00,1.2677,1.2678,1.26655,1.26735,565200000.0
2009-06-04 10:30:00,1.26735,1.2682,1.26685,1.2673,606800000.0
2009-06-04 10:35:00,1.2674,1.26845,1.2666,1.2673,643200000.0
2009-06-04 10:40:00,1.26745,1.2681,1.2659,1.2665,574000000.0
2009-06-04 10:45:00,1.26655,1.26655,1.26565,1.2659,493400000.0
2009-06-04 10:50:00,1.266,1.26645,1.26545,1.266,506000000.0
2009-06-04 10:55:00,1.266,1.2673,1.26575,1.2673,348400000.0
2009-06-04 11:00:00,1.2671,1.2678,1.2659,1.26605,507600000.0
2009-06-04 11:05:00,1.2662,1.2674,1.26555,1.2658,371800000.0
2009-06-04 11:10:00,1.2659,1.26665,1.2657,1.2662,444400000.0
2009-06-04 11:15:00,1.2662,1.26695,1.26585,1.26635,546200000.0
2009-06-04 11:20:00,1.26645,1.2671,1.2657,1.26645,590400000.0
2009-06-04 11:25:00,1.2665,1.2673,1.2662,1.26715,649000000.0
2009-06-04 11:30:00,1.26705,1.2673,1.26635,1.26665,495800000.0
2009-06-04 11:35:00,1.2669,1.2674,1.26655,1.26665,646000000.0
2009-06-04 11:40:00,1.2667,1.2672,1.26575,1.26645,601600000.0
2009-06-04 11:45:00,1.26635,1.2669,1.26595,1.2665,482200000.0
2009-06-04 11:50:00,1.2665,1.2677,1.26555,1.2671,449400000.0
2009-06-04 11:55:00,1.2673,1.26835,1.2666,1.2672,357800000.0
2009-06-04 12:00:00,1.26725,1.2682,1.26695,1.26775,139400000.0
2009-06-04 12:05:00,1.26775,1.26775,1.2664,1.26695,450000000.0
2009-06-04 12:10:00,1.2671,1.2683,1.26625,1.2665,526200000.0
2009-06-04 12:15:00,1.2664,1.2676,1.2664,1.26735,447800000.0
2009-06-04 12:20:00,1.26735,1.26855,1.2671,1.2677,380800000.0
2009-06-04 12:25:00,1.26765,1.26815,1.26675,1.26705,518600000.0
2009-06-04 12:30:00,1.267,1.2676,1.26605,1.26745,485800000.0
2009-06-04 12:35:00,1.2675,1.26765,1.266,1.2672,707800000.0
2009-06-04 12:40:00,1.2672,1.26795,1.26615,1.2672,497800000.0
2009-06-04 12:45:00,1.2673,1.26845,1.267,1.2682,555800000.0
2009-06-04 12:50:00,1.26835,1.2685,1.267,1.26775,303000000.0
2009-06-04 12:55:00,1.26775,1.2686,1.2674,1.26745,400800000.0
2009-06-04 13:00:00,1.26755,1.26955,1.2675,1.26825,441800000.0
2009-06-04 13:05:00,1.2683,1.26885,1.2674,1.2687,402600000.0
2009-06-04 13:10:00,1.2687,1.26985,1.2668,1.26845,614200000.0
2009-06-04 13:15:00,1.2685,1.2692,1.26765,1.26815,540000000.0
2009-06-04 13:20:00,1.26805,1.2701,1.268,1.2701,333200000.0
2009-06-04 13:25:00,1.27015,1.27015,1.26865,1.26905,418000000.0
2009-06-04 13:30:00,1.26905,1.27065,1.2686,1.2705,361000000.0
2009-06-04 13:35:00,1.27055,1.2735,1.26995,1.2721,670000000.0
2009-06-04 13:40:00,1.2721,1.27225,1.2712,1.2722,418200000.0
2009-06-04 13:45:00,1.2722,1.2727,1.27085,1.27165,619600000.0
2009-06-04 13:50:00,1.27175,1.2731,1.2706,1.2706,370000000.0
2009-06-04 13:55:00,1.2707,1.2719,1.2619,1.26205,1052700000.0
2009-06-04 14:00:00,1.26225,1.26835,1.26105,1.26365,1134600000.0
2009-06-04 14:05:00,1.26355,1.2689,1.26265,1.2658,1110200000.0
2009-06-04 14:10:00,1.2659,1.26805,1.2649,1.26695,905800000.0
2009-06-04 14:15:00,1.2671,1.26865,1.26425,1.26465,534000000.0
2009-06-04 14:20:00,1.2655,1.26675,1.26425,1.26585,620200000.0
2009-06-04 14:25:00,1.2658,1.26715,1.26505,1.26545,573000000.0
2009-06-04 14:30:00,1.26535,1.268,1.26365,1.2655,693200000.0
2009-06-04 14:35:00,1.26555,1.2673,1.26465,1.2673,561600000.0
2009-06-04 14:40:00,1.2673,1.2688,1.26575,1.2682,624200000.0
2009-06-04 14:45:00,1.2682,1.2682,1.2659,1.26675,531600000.0
2009-06-04 14:50:00,1.2667,1.2678,1.2647,1.26715,627800000.0
2009-06-04 14:55:00,1.26715,1.2676,1.2652,1.2668,642400000.0
2009-06-04 15:00:00,1.267,1.26795,1.2655,1.26715,562200000.0
2009-06-04 15:05:00,1.26725,1.2678,1.2653,1.2656,704400000.0
2009-06-04 15:10:00,1.2657,1.2675,1.2651,1.26595,603200000.0
2009-06-04 15:15:00,1.2659,1.2672,1.26505,1.26535,535200000.0
2009-06-04 15:20:00,1.26535,1.26705,1.26505,1.26595,506400000.0
2009-06-04 15:25:00,1.266,1.26865,1.2656,1.26595,563200000.0
2009-06-04 15:30:00,1.2662,1.2682,1.2652,1.26625,662000000.0
2009-06-04 15:35:00,1.26635,1.26695,1.265,1.26565,752800000.0
2009-06-04 15:40:00,1.2658,1.2686,1.2652,1.26765,618600000.0
2009-06-04 15:45:00,1.26765,1.26795,1.26595,1.2674,585000000.0
2009-06-04 15:50:00,1.26735,1.2684,1.2663,1.2681,637400000.0
2009-06-04 15:55:00,1.2682,1.26855,1.266,1.2661,691600000.0
2009-06-04 16:00:00,1.2661,1.2668,1.2652,1.26555,803200000.0
2009-06-04 16:05:00,1.2656,1.2662,1.2643,1.26565,712800000.0
2009-06-04 16:10:00,1.26565,1.26645,1.26505,1.26615,568200000.0
2009-06-04 16:15:00,1.26605,1.26675,1.26445,1.2659,459600000.0
2009-06-04 16:20:00,1.26605,1.2666,1.26425,1.2654,700400000.0
2009-06-04 16:25:00,1.2654,1.2659,1.2644,1.2652,677600000.0
2009-06-04 16:30:00,1.2652,1.2662,1.2649,1.26545,472200000.0
2009-06-04 16:35:00,1.26555,1.2659,1.26475,1.2652,733200000.0
2009-06-04 16:40:00,1.2652,1.26595,1.2643,1.26555,493800000.0
2009-06-04 16:45:00,1.2655,1.2662,1.2637,1.2655,739400000.0
2009-06-04 16:50:00,1.2656,1.26735,1.26485,1.2655,805000000.0
2009-06-04 16:55:00,1.26555,1.2669,1.26365,1.26545,844800000.0
2009-06-04 17:00:00,1.26545,1.2655,1.2638,1.2648,617800000.0
2009-06-04 17:05:00,1.2648,1.26615,1.26335,1.2643,642200000.0
2009-06-04 17:10:00,1.26435,1.26485,1.2629,1.2637,548800000.0
2009-06-04 17:15:00,1.26365,1.26425,1.2621,1.2635,570800000.0
2009-06-04 17:20:00,1.2636,1.2647,1.26315,1.2639,498000000.0
2009-06-04 17:25:00,1.2639,1.26645,1.26325,1.26395,790200000.0
2009-06-04 17:30:00,1.26405,1.26595,1.2639,1.2655,541200000.0
2009-06-04 17:35:00,1.2651,1.267,1.2643,1.2652,568200000.0
2009-06-04 17:40:00,1.26515,1.2662,1.2635,1.26475,514800000.0
2009-06-04 17:45:00,1.2649,1.2656,1.26315,1.264,598200000.0
2009-06-04 17:50:00,1.2642,1.2652,1.26325,1.2651,423600000.0
2009-06-04 17:55:00,1.2651,1.26595,1.26245,1.26515,538000000.0
2009-06-04 18:00:00,1.2653,1.26675,1.26315,1.2653,601800000.0
2009-06-04 18:05:00,1.2652,1.26545,1.2627,1.2637,387400000.0
2009-06-04 18:10:00,1.2637,1.2648,1.2629,1.263,366200000.0
2009-06-04 18:15:00,1.2628,1.26545,1.2623,1.2646,475200000.0
2009-06-04 18:20:00,1.26495,1.2656,1.26125,1.26305,409400000.0
2009-06-04 18:25:00,1.2631,1.265,1.262,1.2631,400200000.0
2009-06-04 18:30:00,1.2632,1.26685,1.26225,1.26665,585000000.0
2009-06-04 18:35:00,1.2668,1.26725,1.26485,1.2661,650200000.0
2009-06-04 18:40:00,1.26615,1.26675,1.26465,1.2655,260800000.0
2009-06-04 18:45:00,1.2655,1.2659,1.26485,1.2654,264600000.0
2009-06-04 18:50:00,1.2654,1.26565,1.2635,1.2639,334800000.0
2009-06-04 18:55:00,1.2639,1.26475,1.2627,1.26415,459400000.0
2009-06-04 19:00:00,1.2641,1.2648,1.26365,1.2647,174800000.0
2009-06-04 19:05:00,1.2648,1.2659,1.2628,1.2634,214600000.0
2009-06-04 19:10:00,1.2634,1.26465,1.2605,1.2631,419600000.0
2009-06-04 19:15:00,1.2631,1.2648,1.26275,1.2629,520800000.0
2009-06-04 19:20:00,1.2631,1.26495,1.26305,1.2647,487800000.0
2009-06-04 19:25:00,1.2647,1.2648,1.2638,1.264,168200000.0
2009-06-04 19:30:00,1.2641,1.2652,1.26305,1.26415,295600000.0
2009-06-04 19:35:00,1.26415,1.265,1.26395,1.26435,179200000.0
2009-06-04 19:40:00,1.2644,1.26465,1.26225,1.2626,278800000.0
2009-06-04 19:45:00,1.2626,1.264,1.2612,1.26355,507800000.0
2009-06-04 19:50:00,1.2638,1.2639,1.26115,1.2614,428200000.0
2009-06-04 19:55:00,1.2613,1.26405,1.2613,1.2633,295400000.0
2009-06-04 20:00:00,1.2633,1.2634,1.26315,1.2633,58200000.0
2009-06-04 20:05:00,1.2633,1.26445,1.26315,1.2643,430400000.0
2009-06-04 20:10:00,1.2643,1.2643,1.2628,1.26295,387400000.0
2009-06-04 20:15:00,1.263,1.26505,1.263,1.265,337400000.0
2009-06-04 20:20:00,1.26495,1.2656,1.2645,1.26475,387200000.0
2009-06-04 20:25:00,1.2649,1.26605,1.2641,1.2653,462200000.0
2009-06-04 20:30:00,1.26535,1.26535,1.26335,1.26365,345600000.0
2009-06-04 20:35:00,1.2637,1.2643,1.26285,1.26375,420800000.0
2009-06-04 20:40:00,1.26385,1.2655,1.26285,1.2646,426400000.0
2009-06-04 20:45:00,1.2646,1.2658,1.26405,1.2641,304600000.0
2009-06-04 20:50:00,1.2644,1.26455,1.2603,1.26255,422800000.0
2009-06-04 20:55:00,1.2627,1.2645,1.2621,1.26425,191400000.0
2009-06-04 21:00:00,1.26425,1.2643,1.2626,1.2643,325000000.0
2009-06-04 21:05:00,1.2643,1.26575,1.2628,1.26465,551200000.0
2009-06-04 21:10:00,1.2648,1.2657,1.2639,1.26455,384200000.0
2009-06-04 21:15:00,1.26455,1.2653,1.26355,1.2642,184800000.0
2009-06-04 21:20:00,1.26445,1.26475,1.2631,1.26425,137200000.0
2009-06-04 21:25:00,1.26445,1.2659,1.2644,1.2649,220400000.0
2009-06-04 21:30:00,1.26505,1.26735,1.2646,1.2661,281000000.0
2009-06-04 21:35:00,1.26575,1.26715,1.2649,1.2649,123800000.0
2009-06-04 21:40:00,1.2651,1.26525,1.2633,1.26405,207000000.0
2009-06-04 21:45:00,1.2642,1.2654,1.264,1.26435,251400000.0
2009-06-04 21:50:00,1.2644,1.2658,1.26385,1.2647,205000000.0
2009-06-04 21:55:00,1.2647,1.2656,1.26445,1.2649,114000000.0
2009-06-04 22:00:00,1.26505,1.26525,1.26415,1.26505,98800000.0
2009-06-04 22:05:00,1.2651,1.2656,1.2649,1.265,104200000.0
2009-06-04 22:10:00,1.2649,1.26575,1.26485,1.26505,143200000.0
2009-06-04 22:15:00,1.2651,1.2651,1.26295,1.2634,97400000.0
2009-06-04 22:20:00,1.26365,1.26395,1.26365,1.26395,33800000.0
2009-06-04 22:25:00,1.26395,1.2646,1.26385,1.26425,67600000.0
2009-06-04 22:30:00,1.26445,1.2648,1.2636,1.26367,81000000.0
2009-06-04 22:35:00,1.26445,1.2645,1.26341,1.26343,45600000.0
2009-06-04 22:40:00,1.2643,1.26455,1.26315,1.26345,55600000.0
2009-06-04 22:45:00,1.2635,1.26395,1.26273,1.26395,76600000.0
2009-06-04 22:50:00,1.264,1.2644,1.26335,1.26405,110600000.0
2009-06-04 22:55:00,1.264,1.264,1.2625,1.26285,59800000.0
2009-06-04 23:00:00,1.26253,1.26275,1.26239,1.26245,12200000.0
2009-06-04 23:05:00,1.2629,1.26315,1.26271,1.26271,28000000.0
2009-06-04 23:10:00,1.26315,1.26415,1.26315,1.2637,28600000.0
2009-06-04 23:15:00,1.26365,1.26365,1.26286,1.26325,16000000.0
2009-06-04 23:20:00,1.2633,1.2634,1.26261,1.26261,7400000.0
2009-06-04 23:25:00,1.26335,1.2644,1.26335,1.26357,122600000.0
2009-06-04 23:30:00,1.26405,1.26405,1.26385,1.2639,19600000.0
2009-06-04 23:35:00,1.26385,1.2639,1.26265,1.2633,60400000.0
2009-06-04 23:40:00,1.26345,1.2637,1.2631,1.26335,28400000.0
2009-06-04 23:45:00,1.2633,1.2635,1.2618,1.26295,101400000.0
2009-06-04 23:50:00,1.26305,1.26405,1.26295,1.26405,82200000.0
2009-06-04 23:55:00,1.26395,1.26395,1.2633,1.26335,30800000.0
2009-06-05 00:00:00,1.2633,1.2642,1.2633,1.2639,37400000.0
2009-06-05 00:05:00,1.264,1.26475,1.26348,1.264,149800000.0
2009-06-05 00:10:00,1.26425,1.26445,1.26375,1.26385,40000000.0
2009-06-05 00:15:00,1.26385,1.26445,1.26315,1.2638,128000000.0
2009-06-05 00:20:00,1.2637,1.26445,1.26365,1.2638,67200000.0
2009-06-05 00:25:00,1.26375,1.265,1.26355,1.26445,72200000.0
2009-06-05 00:30:00,1.26445,1.26455,1.26375,1.26455,69200000.0
2009-06-05 00:35:00,1.26382,1.2645,1.26345,1.26385,54400000.0
2009-06-05 00:40:00,1.2638,1.2647,1.2636,1.26435,32000000.0
2009-06-05 00:45:00,1.2646,1.2653,1.2646,1.265,246400000.0
2009-06-05 00:50:00,1.265,1.2656,1.2649,1.26545,200000000.0
2009-06-05 00:55:00,1.26545,1.26625,1.26485,1.2653,253200000.0
2009-06-05 01:00:00,1.2653,1.2657,1.2651,1.2654,79600000.0
2009-06-05 01:05:00,1.2653,1.26535,1.2636,1.26435,109600000.0
2009-06-05 01:10:00,1.2645,1.26485,1.264,1.26455,144200000.0
2009-06-05 01:15:00,1.2646,1.2657,1.26385,1.2647,194600000.0
2009-06-05 01:20:00,1.26475,1.26475,1.26335,1.26415,71400000.0
2009-06-05 01:25:00,1.26325,1.265,1.26321,1.2646,76600000.0
2009-06-05 01:30:00,1.2647,1.26635,1.2643,1.26605,177600000.0
2009-06-05 01:35:00,1.26605,1.2674,1.2651,1.26615,231600000.0
2009-06-05 01:40:00,1.26605,1.2668,1.2646,1.26525,192600000.0
2009-06-05 01:45:00,1.2653,1.2655,1.2645,1.2655,88600000.0
2009-06-05 01:50:00,1.2655,1.2655,1.264,1.2645,211400000.0
2009-06-05 01:55:00,1.26445,1.2664,1.26445,1.26525,286800000.0
2009-06-05 02:00:00,1.2653,1.26605,1.2649,1.2656,122400000.0
2009-06-05 02:05:00,1.2656,1.26595,1.2649,1.2652,154200000.0
2009-06-05 02:10:00,1.2651,1.2669,1.26495,1.2669,81400000.0
2009-06-05 02:15:00,1.2671,1.26725,1.26425,1.26625,240600000.0
2009-06-05 02:20:00,1.2668,1.2672,1.26575,1.26645,270200000.0
2009-06-05 02:25:00,1.26645,1.2669,1.2655,1.26555,256000000.0
2009-06-05 02:30:00,1.2655,1.26725,1.265,1.2672,128000000.0
2009-06-05 02:35:00,1.267,1.26745,1.26635,1.2671,56000000.0
2009-06-05 02:40:00,1.26705,1.268,1.2663,1.2663,159500000.0
2009-06-05 02:45:00,1.2663,1.26745,1.26535,1.26745,190800000.0
2009-06-05 02:50:00,1.2675,1.2677,1.26675,1.26675,149200000.0
2009-06-05 02:55:00,1.26675,1.268,1.26675,1.2673,202600000.0
2009-06-05 03:00:00,1.26725,1.26785,1.26705,1.26735,132800000.0
2009-06-05 03:05:00,1.26745,1.26785,1.266,1.26625,187200000.0
2009-06-05 03:10:00,1.2662,1.2668,1.26615,1.2665,140200000.0
2009-06-05 03:15:00,1.2666,1.2672,1.26635,1.2664,190800000.0
2009-06-05 03:20:00,1.26645,1.26745,1.26515,1.26635,463200000.0
2009-06-05 03:25:00,1.2663,1.26775,1.26605,1.26735,339600000.0
2009-06-05 03:30:00,1.2674,1.268,1.26655,1.2672,168800000.0
2009-06-05 03:35:00,1.26685,1.2675,1.26665,1.267,125000000.0
2009-06-05 03:40:00,1.267,1.26735,1.26625,1.2667,128600000.0
2009-06-05 03:45:00,1.26675,1.26705,1.2659,1.266,92400000.0
2009-06-05 03:50:00,1.26605,1.26635,1.26539,1.26635,97800000.0
2009-06-05 03:55:00,1.26625,1.26695,1.26445,1.2661,142800000.0
2009-06-05 04:00:00,1.2661,1.2661,1.26425,1.2652,103600000.0
2009-06-05 04:05:00,1.26515,1.2658,1.2646,1.26515,137600000.0
2009-06-05 04:10:00,1.26525,1.26525,1.26457,1.2652,61600000.0
2009-06-05 04:15:00,1.2652,1.26545,1.26495,1.26495,117000000.0
2009-06-05 04:20:00,1.26505,1.2654,1.26475,1.265,115200000.0
2009-06-05 04:25:00,1.265,1.265,1.2644,1.2646,191600000.0
2009-06-05 04:30:00,1.2646,1.26555,1.2646,1.26545,127800000.0
2009-06-05 04:35:00,1.2654,1.2657,1.2648,1.2649,76000000.0
2009-06-05 04:40:00,1.26465,1.2648,1.26405,1.26405,107400000.0
2009-06-05 04:45:00,1.26405,1.2646,1.26315,1.26405,188200000.0
2009-06-05 04:50:00,1.26415,1.2653,1.264,1.2652,84800000.0
2009-06-05 04:55:00,1.26515,1.2653,1.26365,1.26485,197400000.0
2009-06-05 05:00:00,1.265,1.26505,1.2634,1.26445,171600000.0
2009-06-05 05:05:00,1.26425,1.26565,1.26305,1.26315,409600000.0
2009-06-05 05:10:00,1.26315,1.26355,1.26295,1.26345,58200000.0
2009-06-05 05:15:00,1.26355,1.2637,1.26345,1.2637,46200000.0
2009-06-05 05:20:00,1.2639,1.26485,1.2636,1.26385,117800000.0
2009-06-05 05:25:00,1.2639,1.2641,1.26345,1.26375,118400000.0
2009-06-05 05:30:00,1.26395,1.2641,1.2638,1.264,72000000.0
2009-06-05 05:35:00,1.26395,1.26415,1.2631,1.26405,88000000.0
2009-06-05 05:40:00,1.2643,1.2643,1.26335,1.26355,82800000.0
2009-06-05 05:45:00,1.2635,1.2645,1.2633,1.2642,253600000.0
2009-06-05 05:50:00,1.26425,1.2646,1.26395,1.26445,185400000.0
2009-06-05 05:55:00,1.2645,1.265,1.26345,1.26415,567200000.0
2009-06-05 06:00:00,1.26405,1.2649,1.26295,1.2643,330000000.0
2009-06-05 06:05:00,1.2644,1.2648,1.2641,1.2644,496800000.0
2009-06-05 06:10:00,1.26435,1.26445,1.2632,1.26375,204800000.0
2009-06-05 06:15:00,1.26375,1.2639,1.2632,1.26365,284600000.0
2009-06-05 06:20:00,1.26375,1.26395,1.2634,1.26375,434600000.0
2009-06-05 06:25:00,1.26375,1.26395,1.26345,1.2635,264000000.0
2009-06-05 06:30:00,1.26365,1.2649,1.26325,1.264,285600000.0
2009-06-05 06:35:00,1.26395,1.26425,1.2638,1.2638,612000000.0
2009-06-05 06:40:00,1.2638,1.26455,1.26375,1.2642,423600000.0
2009-06-05 06:45:00,1.2642,1.26495,1.264,1.26425,308800000.0
2009-06-05 06:50:00,1.2643,1.26455,1.26325,1.26385,451200000.0
2009-06-05 06:55:00,1.26375,1.2641,1.2632,1.26385,334000000.0
2009-06-05 07:00:00,1.2639,1.2655,1.26365,1.26525,241800000.0
2009-06-05 07:05:00,1.2653,1.26695,1.2649,1.26525,184000000.0
2009-06-05 07:10:00,1.26525,1.26615,1.2646,1.2649,199200000.0
2009-06-05 07:15:00,1.26495,1.2654,1.26385,1.26435,257800000.0
2009-06-05 07:20:00,1.26435,1.26535,1.26405,1.26535,247600000.0
2009-06-05 07:25:00,1.26525,1.26575,1.26465,1.2647,128000000.0
2009-06-05 07:30:00,1.26475,1.26595,1.264,1.2659,203400000.0
2009-06-05 07:35:00,1.2659,1.26625,1.26435,1.265,234000000.0
2009-06-05 07:40:00,1.265,1.26525,1.26455,1.26475,168200000.0
2009-06-05 07:45:00,1.26465,1.2657,1.26455,1.2651,103000000.0
2009-06-05 07:50:00,1.265,1.2654,1.2645,1.26525,219800000.0
2009-06-05 07:55:00,1.26515,1.26585,1.265,1.26585,179400000.0
2009-06-05 08:00:00,1.26595,1.26665,1.26475,1.26555,461000000.0
2009-06-05 08:05:00,1.2656,1.26565,1.2644,1.26505,311200000.0
2009-06-05 08:10:00,1.26515,1.26525,1.26475,1.2651,136000000.0
2009-06-05 08:15:00,1.26505,1.2662,1.2649,1.26495,218000000.0
2009-06-05 08:20:00,1.26505,1.2658,1.26435,1.2644,356800000.0
2009-06-05 08:25:00,1.26445,1.2647,1.2638,1.2641,393200000.0
2009-06-05 08:30:00,1.2641,1.26475,1.2639,1.26435,244600000.0
2009-06-05 08:35:00,1.26435,1.2653,1.2636,1.26455,462800000.0
2009-06-05 08:40:00,1.26465,1.26585,1.26405,1.2656,527200000.0
2009-06-05 08:45:00,1.26555,1.26625,1.2651,1.26545,381000000.0
2009-06-05 08:50:00,1.2655,1.266,1.2642,1.2649,389000000.0
2009-06-05 08:55:00,1.2648,1.26595,1.26435,1.2647,352600000.0
2009-06-05 09:00:00,1.26465,1.26595,1.2645,1.2654,213000000.0
2009-06-05 09:05:00,1.26535,1.2658,1.2646,1.2651,507600000.0
2009-06-05 09:10:00,1.2653,1.26535,1.26415,1.2646,500400000.0
2009-06-05 09:15:00,1.26455,1.2656,1.2644,1.26475,541200000.0
2009-06-05 09:20:00,1.26505,1.26555,1.2632,1.2633,510000000.0
2009-06-05 09:25:00,1.2633,1.26345,1.26175,1.26195,401000000.0
2009-06-05 09:30:00,1.26195,1.2625,1.2612,1.2612,538600000.0
2009-06-05 09:35:00,1.26125,1.262,1.26045,1.26075,451400000.0
2009-06-05 09:40:00,1.2609,1.26155,1.2605,1.2613,435200000.0
2009-06-05 09:45:00,1.26155,1.26185,1.26095,1.26145,369400000.0
2009-06-05 09:50:00,1.2614,1.2621,1.2611,1.26125,320000000.0
2009-06-05 09:55:00,1.2611,1.26235,1.2609,1.262,307800000.0
2009-06-05 10:00:00,1.26185,1.26295,1.26175,1.26235,375800000.0
2009-06-05 10:05:00,1.26235,1.26245,1.26115,1.2615,377400000.0
2009-06-05 10:10:00,1.2614,1.26185,1.26055,1.26105,440600000.0
2009-06-05 10:15:00,1.26105,1.26225,1.26065,1.26135,282200000.0
2009-06-05 10:20:00,1.26135,1.26195,1.26115,1.2615,266000000.0
2009-06-05 10:25:00,1.2613,1.2622,1.26085,1.26155,391000000.0
2009-06-05 10:30:00,1.26155,1.26165,1.26105,1.2614,267800000.0
2009-06-05 10:35:00,1.26165,1.26265,1.26115,1.2624,411000000.0
2009-06-05 10:40:00,1.26255,1.26295,1.2612,1.2615,386800000.0
2009-06-05 10:45:00,1.2616,1.26195,1.26065,1.26145,457000000.0
2009-06-05 10:50:00,1.26135,1.26195,1.26065,1.26095,354600000.0
2009-06-05 10:55:00,1.26075,1.2619,1.26065,1.26165,268600000.0
2009-06-05 11:00:00,1.26165,1.2627,1.26075,1.26155,406200000.0
2009-06-05 11:05:00,1.2614,1.262,1.2608,1.26165,259800000.0
2009-06-05 11:10:00,1.26175,1.2633,1.2607,1.2623,291200000.0
2009-06-05 11:15:00,1.2625,1.26285,1.26125,1.26195,241200000.0
2009-06-05 11:20:00,1.26195,1.26275,1.2611,1.2614,113800000.0
2009-06-05 11:25:00,1.26135,1.26235,1.2611,1.2622,275000000.0
2009-06-05 11:30:00,1.2621,1.2621,1.261,1.26175,265800000.0
2009-06-05 11:35:00,1.26195,1.2621,1.26085,1.2612,335200000.0
2009-06-05 11:40:00,1.2615,1.2618,1.26075,1.26145,280800000.0
2009-06-05 11:45:00,1.26145,1.26245,1.26095,1.2622,456600000.0
2009-06-05 11:50:00,1.26235,1.2637,1.2617,1.2625,408000000.0
2009-06-05 11:55:00,1.2626,1.26315,1.2617,1.2622,196000000.0
2009-06-05 12:00:00,1.2622,1.2636,1.2621,1.2636,353400000.0
2009-06-05 12:05:00,1.2636,1.2636,1.26215,1.26285,283000000.0
2009-06-05 12:10:00,1.2628,1.2638,1.26175,1.2623,338400000.0
2009-06-05 12:15:00,1.26245,1.2636,1.2619,1.26245,323200000.0
2009-06-05 12:20:00,1.2625,1.2633,1.2621,1.26315,209400000.0
2009-06-05 12:25:00,1.26315,1.264,1.26275,1.26335,297200000.0
2009-06-05 12:30:00,1.2634,1.2645,1.2632,1.264,244200000.0
2009-06-05 12:35:00,1.264,1.26485,1.26375,1.26435,242000000.0
2009-06-05 12:40:00,1.26445,1.2654,1.26335,1.2649,454000000.0
2009-06-05 12:45:00,1.2648,1.26485,1.2639,1.26435,285800000.0
2009-06-05 12:50:00,1.2643,1.2649,1.26395,1.2647,220000000.0
2009-06-05 12:55:00,1.2647,1.2648,1.26355,1.2639,335000000.0
2009-06-05 13:00:00,1.2639,1.265,1.2636,1.2649,391600000.0
2009-06-05 13:05:00,1.2648,1.2651,1.26455,1.26475,141800000.0
2009-06-05 13:10:00,1.2648,1.26505,1.2642,1.2647,369800000.0
2009-06-05 13:15:00,1.26475,1.26495,1.26405,1.26425,415400000.0
2009-06-05 13:20:00,1.26425,1.26495,1.2639,1.26495,243400000.0
2009-06-05 13:25:00,1.2649,1.2655,1.26445,1.2649,250200000.0
2009-06-05 13:30:00,1.26485,1.2653,1.26405,1.26445,270000000.0
2009-06-05 13:35:00,1.26445,1.2653,1.26365,1.2641,235400000.0
2009-06-05 13:40:00,1.2641,1.26435,1.26355,1.264,367200000.0
2009-06-05 13:45:00,1.2641,1.2644,1.2635,1.2638,315200000.0
2009-06-05 13:50:00,1.2639,1.2656,1.26375,1.26555,422600000.0
2009-06-05 13:55:00,1.2658,1.2665,1.265,1.2656,439400000.0
2009-06-05 14:00:00,1.2656,1.2664,1.2648,1.26525,412400000.0
2009-06-05 14:05:00,1.2652,1.26635,1.26505,1.26585,255000000.0
2009-06-05 14:10:00,1.2662,1.2664,1.2642,1.2645,384000000.0
2009-06-05 14:15:00,1.26445,1.26635,1.2641,1.26575,662200000.0
2009-06-05 14:20:00,1.26585,1.2667,1.26575,1.26645,810000000.0
2009-06-05 14:25:00,1.2664,1.2671,1.264,1.2642,583800000.0
2009-06-05 14:30:00,1.2656,1.2674,1.2634,1.26495,884000000.0
2009-06-05 14:35:00,1.26495,1.26655,1.2635,1.265,929000000.0
2009-06-05 14:40:00,1.2652,1.26535,1.2618,1.2625,957600000.0
2009-06-05 14:45:00,1.2625,1.26455,1.2622,1.26365,929600000.0
2009-06-05 14:50:00,1.26365,1.26405,1.26165,1.2634,864800000.0
2009-06-05 14:55:00,1.26335,1.26435,1.26135,1.26215,769000000.0
2009-06-05 15:00:00,1.26215,1.26435,1.26115,1.26315,884600000.0
2009-06-05 15:05:00,1.2631,1.2631,1.26075,1.26215,715400000.0
2009-06-05 15:10:00,1.2623,1.26375,1.26175,1.26365,609400000.0
2009-06-05 15:15:00,1.26365,1.264,1.2621,1.26265,533400000.0
2009-06-05 15:20:00,1.2627,1.2639,1.26145,1.26295,603000000.0
2009-06-05 15:25:00,1.263,1.26435,1.2622,1.2626,530800000.0
2009-06-05 15:30:00,1.26265,1.2641,1.2625,1.263,643800000.0
2009-06-05 15:35:00,1.263,1.26525,1.2623,1.26465,774800000.0
2009-06-05 15:40:00,1.26475,1.26595,1.26405,1.2658,703000000.0
2009-06-05 15:45:00,1.2654,1.26765,1.26535,1.2654,815400000.0
2009-06-05 15:50:00,1.2655,1.2665,1.264,1.26445,725200000.0
2009-06-05 15:55:00,1.26445,1.2674,1.26415,1.2654,747200000.0
2009-06-05 16:00:00,1.2655,1.267,1.26445,1.2647,684800000.0
2009-06-05 16:05:00,1.2649,1.26675,1.2639,1.2644,729800000.0
2009-06-05 16:10:00,1.2643,1.2679,1.2642,1.2669,944400000.0
2009-06-05 16:15:00,1.2669,1.26705,1.26385,1.26505,948400000.0
2009-06-05 16:20:00,1.26515,1.2654,1.26325,1.26425,621800000.0
2009-06-05 16:25:00,1.2644,1.2652,1.26315,1.26315,832000000.0
2009-06-05 16:30:00,1.26315,1.2655,1.26315,1.26395,630600000.0
2009-06-05 16:35:00,1.2639,1.2653,1.2631,1.2639,540400000.0
2009-06-05 16:40:00,1.26385,1.2648,1.26295,1.2635,806800000.0
2009-06-05 16:45:00,1.26365,1.2642,1.2616,1.26285,778800000.0
2009-06-05 16:50:00,1.2629,1.26425,1.26255,1.2636,604800000.0
2009-06-05 16:55:00,1.2636,1.26535,1.26235,1.2626,631400000.0
2009-06-05 17:00:00,1.2624,1.26465,1.2612,1.2628,747000000.0
2009-06-05 17:05:00,1.2629,1.2649,1.2627,1.26405,562800000.0
2009-06-05 17:10:00,1.26435,1.26455,1.2628,1.26385,561400000.0
2009-06-05 17:15:00,1.26385,1.2651,1.26295,1.265,601800000.0
2009-06-05 17:20:00,1.265,1.2669,1.2639,1.2655,672800000.0
2009-06-05 17:25:00,1.2656,1.26765,1.2647,1.26555,592400000.0
2009-06-05 17:30:00,1.26535,1.2668,1.2645,1.2658,693600000.0
2009-06-05 17:35:00,1.2658,1.2666,1.2649,1.2655,487200000.0
2009-06-05 17:40:00,1.2655,1.26715,1.265,1.2664,514800000.0
2009-06-05 17:45:00,1.26655,1.26655,1.26505,1.2657,415200000.0
2009-06-05 17:50:00,1.2657,1.26735,1.2654,1.26675,435800000.0
2009-06-05 17:55:00,1.2669,1.2676,1.2656,1.26655,466800000.0
2009-06-05 18:00:00,1.26635,1.26655,1.2656,1.266,339200000.0
2009-06-05 18:05:00,1.26605,1.2666,1.2646,1.2666,589400000.0
2009-06-05 18:10:00,1.2666,1.2668,1.2647,1.265,416800000.0
2009-06-05 18:15:00,1.2651,1.2652,1.26405,1.26495,223800000.0
2009-06-05 18:20:00,1.26495,1.2651,1.2641,1.26475,160400000.0
2009-06-05 18:25:00,1.26485,1.2657,1.2645,1.2657,152600000.0
2009-06-05 18:30:00,1.2657,1.26635,1.26475,1.26485,159200000.0
2009-06-05 18:35:00,1.2648,1.2655,1.2636,1.2652,211400000.0
2009-06-05 18:40:00,1.2652,1.2661,1.2649,1.26565,152000000.0
2009-06-05 18:45:00,1.266,1.26665,1.26538,1.26553,261200000.0
2009-06-05 18:50:00,1.26615,1.26645,1.2659,1.2663,38200000.0
2009-06-05 18:55:00,1.26655,1.2671,1.26525,1.26575,361600000.0
2009-06-05 19:00:00,1.26575,1.2661,1.26513,1.26537,470200000.0
2009-06-05 19:05:00,1.26595,1.2663,1.265,1.2663,172200000.0
2009-06-05 19:10:00,1.2664,1.26775,1.26525,1.2654,476400000.0
2009-06-05 19:15:00,1.26545,1.26565,1.26345,1.26345,312600000.0
2009-06-05 19:20:00,1.26335,1.26685,1.26335,1.2667,457600000.0
2009-06-05 19:25:00,1.26685,1.26715,1.26605,1.26675,244400000.0
2009-06-05 19:30:00,1.2666,1.2672,1.26605,1.2665,128400000.0
2009-06-05 19:35:00,1.26665,1.2669,1.2664,1.2669,102200000.0
2009-06-05 19:40:00,1.2669,1.2671,1.2656,1.26595,330000000.0
2009-06-05 19:45:00,1.2661,1.2671,1.2655,1.267,214800000.0
2009-06-05 19:50:00,1.2668,1.2673,1.26615,1.26715,121200000.0
2009-06-05 19:55:00,1.2673,1.2676,1.265,1.2669,333000000.0
2009-06-05 20:00:00,1.26685,1.26865,1.2658,1.2679,371200000.0
2009-06-05 20:05:00,1.2679,1.2679,1.26605,1.2666,567000000.0
2009-06-05 20:10:00,1.26645,1.2677,1.2659,1.2661,393800000.0
2009-06-05 20:15:00,1.2662,1.2663,1.26405,1.2661,657000000.0
2009-06-05 20:20:00,1.26585,1.26745,1.26485,1.26675,734400000.0
2009-06-05 20:25:00,1.2667,1.26725,1.265,1.265,490600000.0
2009-06-05 20:30:00,1.2651,1.2664,1.2646,1.26545,417600000.0
2009-06-05 20:35:00,1.2655,1.2679,1.26445,1.26535,623400000.0
2009-06-05 20:40:00,1.26535,1.2665,1.26435,1.2665,286800000.0
2009-06-05 20:45:00,1.2664,1.2665,1.26495,1.2656,297600000.0
2009-06-05 20:50:00,1.26565,1.267,1.264,1.2659,376000000.0
2009-06-05 20:55:00,1.26605,1.26605,1.26355,1.2652,93000000.0
2009-06-05 21:00:00,1.26445,1.2662,1.2642,1.2662,306800000.0
2009-06-05 21:05:00,1.2662,1.2663,1.265,1.26515,141000000.0
2009-06-05 21:10:00,1.26515,1.266,1.26415,1.2642,237000000.0
2009-06-05 21:15:00,1.26415,1.26495,1.26295,1.26375,302800000.0
2009-06-05 21:20:00,1.2641,1.26525,1.2633,1.26455,374800000.0
2009-06-05 21:25:00,1.26445,1.265,1.26435,1.26475,139000000.0
2009-06-05 21:30:00,1.2647,1.2664,1.26425,1.26605,106000000.0
2009-06-05 21:35:00,1.26605,1.2685,1.265,1.2651,198000000.0
2009-06-05 21:40:00,1.2652,1.2661,1.26495,1.26515,106200000.0
2009-06-05 21:45:00,1.26505,1.26525,1.26445,1.26485,56800000.0
2009-06-05 21:50:00,1.26485,1.26485,1.26405,1.2646,60800000.0
2009-06-05 21:55:00,1.26455,1.2657,1.26345,1.26565,112000000.0
2009-06-05 22:00:00,1.26565,1.2668,1.26535,1.2662,110200000.0
2009-06-05 22:05:00,1.2661,1.26615,1.26585,1.2659,43200000.0
2009-06-05 22:10:00,1.2658,1.26585,1.2652,1.2658,35400000.0
2009-06-05 22:15:00,1.2659,1.26685,1.2659,1.2662,49600000.0
2009-06-05 22:20:00,1.2662,1.26695,1.2657,1.2661,68200000.0
2009-06-05 22:25:00,1.26615,1.26645,1.26575,1.2662,112200000.0
2009-06-05 22:30:00,1.26635,1.2668,1.26592,1.26615,47000000.0
2009-06-05 22:35:00,1.26605,1.2663,1.26535,1.266,44800000.0
2009-06-05 22:40:00,1.26615,1.26625,1.26545,1.2658,111600000.0
2009-06-05 22:45:00,1.26585,1.2667,1.26395,1.26435,184000000.0
2009-06-05 22:50:00,1.26445,1.26685,1.26445,1.2653,94200000.0
2009-06-05 22:55:00,1.2654,1.26655,1.26445,1.2654,65000000.0
2009-06-07 23:00:00,1.26635,1.26635,1.26515,1.2657,11800000.0
2009-06-07 23:05:00,1.2659,1.2691,1.26575,1.26895,40200000.0
2009-06-07 23:10:00,1.2693,1.2711,1.26785,1.2684,41600000.0
2009-06-07 23:15:00,1.26875,1.2701,1.2679,1.26895,44200000.0
2009-06-07 23:20:00,1.2683,1.2716,1.2663,1.2686,61200000.0
2009-06-07 23:25:00,1.2683,1.2702,1.26735,1.26955,58800000.0
2009-06-07 23:30:00,1.2698,1.26985,1.26505,1.26705,42000000.0
2009-06-07 23:35:00,1.26725,1.26875,1.26605,1.26865,25000000.0
2009-06-07 23:40:00,1.2689,1.2701,1.2672,1.2692,35000000.0
2009-06-07 23:45:00,1.26915,1.2694,1.2691,1.2691,11000000.0
2009-06-07 23:50:00,1.26915,1.27005,1.26815,1.2696,35600000.0
2009-06-07 23:55:00,1.2695,1.26975,1.26835,1.26835,18800000.0
2009-06-08 00:00:00,1.26885,1.2701,1.2676,1.26775,84800000.0
2009-06-08 00:05:00,1.26785,1.26825,1.267,1.2672,34800000.0
2009-06-08 00:10:00,1.26725,1.26915,1.26725,1.26915,6600000.0
2009-06-08 00:15:00,1.2693,1.2693,1.26841,1.2685,12400000.0
2009-06-08 00:20:00,1.2679,1.2689,1.2673,1.2688,73800000.0
2009-06-08 00:25:00,1.2688,1.2693,1.2682,1.2687,45200000.0
2009-06-08 00:30:00,1.26875,1.2688,1.26865,1.26865,7600000.0
2009-06-08 00:35:00,1.26812,1.26855,1.268,1.2682,28400000.0
2009-06-08 00:40:00,1.2682,1.2698,1.2682,1.26905,90200000.0
2009-06-08 00:45:00,1.2688,1.2688,1.26776,1.26792,100000000.0
2009-06-08 00:50:00,1.26793,1.26935,1.26786,1.2687,117800000.0
2009-06-08 00:55:00,1.2688,1.26925,1.2675,1.26775,132400000.0
2009-06-08 01:00:00,1.26765,1.26865,1.26765,1.2678,55400000.0
2009-06-08 01:05:00,1.2686,1.2689,1.26815,1.2685,37200000.0
2009-06-08 01:10:00,1.26865,1.2692,1.2681,1.2691,110200000.0
2009-06-08 01:15:00,1.26925,1.26925,1.26775,1.26782,246600000.0
2009-06-08 01:20:00,1.26825,1.26885,1.2677,1.2684,84000000.0
2009-06-08 01:25:00,1.2685,1.2691,1.26785,1.2685,51800000.0
2009-06-08 01:30:00,1.26925,1.2702,1.26789,1.26925,171800000.0
2009-06-08 01:35:00,1.26905,1.2695,1.2683,1.269,212600000.0
2009-06-08 01:40:00,1.26905,1.27015,1.26905,1.26975,35400000.0
2009-06-08 01:45:00,1.2697,1.26975,1.26877,1.2692,109800000.0
2009-06-08 01:50:00,1.26915,1.26995,1.26855,1.2694,107000000.0
2009-06-08 01:55:00,1.26895,1.27015,1.26735,1.26775,194800000.0
2009-06-08 02:00:00,1.26735,1.26845,1.2669,1.2677,562800000.0
2009-06-08 02:05:00,1.26775,1.26865,1.2677,1.26845,310000000.0
2009-06-08 02:10:00,1.2691,1.26965,1.26805,1.26905,341800000.0
2009-06-08 02:15:00,1.2691,1.2696,1.2683,1.2691,255800000.0
2009-06-08 02:20:00,1.26915,1.2701,1.2679,1.2695,452200000.0
2009-06-08 02:25:00,1.26965,1.27005,1.2685,1.26925,366400000.0
2009-06-08 02:30:00,1.26925,1.26985,1.2685,1.26935,379400000.0
2009-06-08 02:35:00,1.269,1.2701,1.269,1.2697,113000000.0
2009-06-08 02:40:00,1.26965,1.27025,1.269,1.2692,378600000.0
2009-06-08 02:45:00,1.2692,1.2699,1.269,1.2696,553800000.0
2009-06-08 02:50:00,1.2695,1.27095,1.269,1.26935,507800000.0
2009-06-08 02:55:00,1.2691,1.27005,1.26885,1.2698,158800000.0
2009-06-08 03:00:00,1.26927,1.2703,1.26922,1.27,122200000.0
2009-06-08 03:05:00,1.2699,1.27025,1.2687,1.2691,207000000.0
2009-06-08 03:10:00,1.2691,1.26995,1.26895,1.2695,190400000.0
2009-06-08 03:15:00,1.26975,1.27095,1.2693,1.26965,321600000.0
2009-06-08 03:20:00,1.26975,1.2706,1.2695,1.27055,321400000.0
2009-06-08 03:25:00,1.27055,1.27065,1.26905,1.2695,202000000.0
2009-06-08 03:30:00,1.2695,1.2701,1.26915,1.2698,204800000.0
2009-06-08 03:35:00,1.26975,1.26995,1.26925,1.26935,112800000.0
2009-06-08 03:40:00,1.26925,1.27065,1.2688,1.27065,207800000.0
2009-06-08 03:45:00,1.27065,1.27085,1.26955,1.2703,328200000.0
2009-06-08 03:50:00,1.27025,1.27025,1.26985,1.27005,34600000.0
2009-06-08 03:55:00,1.27,1.27,1.26915,1.26975,172600000.0
2009-06-08 04:00:00,1.2699,1.27015,1.26955,1.2699,80200000.0
2009-06-08 04:05:00,1.26985,1.27075,1.26955,1.27075,88600000.0
2009-06-08 04:10:00,1.27075,1.27075,1.26955,1.26955,133600000.0
2009-06-08 04:15:00,1.26955,1.27005,1.26885,1.2698,196400000.0
2009-06-08 04:20:00,1.26975,1.2699,1.26955,1.2699,21200000.0
2009-06-08 04:25:00,1.2699,1.27025,1.2695,1.27015,139200000.0
2009-06-08 04:30:00,1.2701,1.2703,1.2695,1.27015,85400000.0
2009-06-08 04:35:00,1.27025,1.2703,1.2695,1.26985,170000000.0
2009-06-08 04:40:00,1.2698,1.27005,1.2695,1.26975,161200000.0
2009-06-08 04:45:00,1.27,1.2702,1.26975,1.26995,145200000.0
2009-06-08 04:50:00,1.2701,1.2701,1.2694,1.2694,87800000.0
2009-06-08 04:55:00,1.2694,1.2698,1.26925,1.2698,104400000.0
2009-06-08 05:00:00,1.26975,1.2703,1.2692,1.2698,143200000.0
2009-06-08 05:05:00,1.26975,1.26985,1.26894,1.26955,40400000.0
2009-06-08 05:10:00,1.2695,1.26985,1.26884,1.26884,191000000.0
2009-06-08 05:15:00,1.2695,1.27055,1.26935,1.2704,259800000.0
2009-06-08 05:20:00,1.2704,1.2709,1.2695,1.27085,135800000.0
2009-06-08 05:25:00,1.271,1.271,1.27,1.27,46600000.0
2009-06-08 05:30:00,1.27005,1.271,1.27,1.27065,156000000.0
2009-06-08 05:35:00,1.2707,1.2708,1.27015,1.2703,48200000.0
2009-06-08 05:40:00,1.27015,1.27015,1.2698,1.2698,52600000.0
2009-06-08 05:45:00,1.2699,1.2702,1.2697,1.26995,31600000.0
2009-06-08 05:50:00,1.27,1.27,1.26894,1.26985,56000000.0
2009-06-08 05:55:00,1.26985,1.2705,1.26975,1.26995,133000000.0
2009-06-08 06:00:00,1.2699,1.27065,1.2698,1.2699,71800000.0
2009-06-08 06:05:00,1.2701,1.27055,1.2698,1.2703,59000000.0
2009-06-08 06:10:00,1.27025,1.27035,1.2695,1.2695,92200000.0
2009-06-08 06:15:00,1.2695,1.26965,1.2688,1.2691,96400000.0
2009-06-08 06:20:00,1.2691,1.2701,1.26875,1.26955,230000000.0
2009-06-08 06:25:00,1.26955,1.2708,1.269,1.2708,197400000.0
2009-06-08 06:30:00,1.2708,1.2709,1.27005,1.27025,100200000.0
2009-06-08 06:35:00,1.27025,1.2706,1.2699,1.2703,110200000.0
2009-06-08 06:40:00,1.2702,1.271,1.26965,1.2708,87000000.0
2009-06-08 06:45:00,1.2708,1.2709,1.27005,1.2704,65800000.0
2009-06-08 06:50:00,1.27045,1.2708,1.2698,1.27015,131000000.0
2009-06-08 06:55:00,1.2704,1.2709,1.2692,1.26965,74400000.0
2009-06-08 07:00:00,1.2697,1.2704,1.26965,1.2704,33600000.0
2009-06-08 07:05:00,1.2703,1.27095,1.2699,1.2707,160400000.0
2009-06-08 07:10:00,1.27075,1.2709,1.27045,1.2705,141800000.0
2009-06-08 07:15:00,1.27075,1.271,1.26976,1.26978,102600000.0
2009-06-08 07:20:00,1.27045,1.2707,1.26895,1.2693,148600000.0
2009-06-08 07:25:00,1.2693,1.26955,1.26855,1.26855,148000000.0
2009-06-08 07:30:00,1.2686,1.26945,1.2683,1.2693,493200000.0
2009-06-08 07:35:00,1.2693,1.27005,1.26885,1.2696,107800000.0
2009-06-08 07:40:00,1.26975,1.2709,1.26975,1.27035,125200000.0
2009-06-08 07:45:00,1.2702,1.27035,1.26955,1.26995,94000000.0
2009-06-08 07:50:00,1.26985,1.2704,1.2698,1.26985,72400000.0
2009-06-08 07:55:00,1.26985,1.27085,1.26865,1.26935,236600000.0
2009-06-08 08:00:00,1.26935,1.26965,1.2683,1.2691,377200000.0
2009-06-08 08:05:00,1.2692,1.2711,1.2692,1.27025,505800000.0
2009-06-08 08:10:00,1.27025,1.2709,1.26935,1.2697,335400000.0
2009-06-08 08:15:00,1.2698,1.27085,1.2697,1.27045,306200000.0
2009-06-08 08:20:00,1.2705,1.27075,1.26965,1.26975,228400000.0
2009-06-08 08:25:00,1.26975,1.2704,1.26945,1.26985,303600000.0
2009-06-08 08:30:00,1.26985,1.27065,1.26945,1.2704,319800000.0
2009-06-08 08:35:00,1.27035,1.27075,1.2696,1.27015,291600000.0
2009-06-08 08:40:00,1.27025,1.27115,1.26985,1.271,292600000.0
2009-06-08 08:45:00,1.2704,1.2718,1.2702,1.27105,390600000.0
2009-06-08 08:50:00,1.2711,1.27175,1.2701,1.2713,377400000.0
2009-06-08 08:55:00,1.2713,1.2715,1.2702,1.2704,453800000.0
2009-06-08 09:00:00,1.2705,1.2713,1.26995,1.2702,568400000.0
2009-06-08 09:05:00,1.2703,1.27065,1.2698,1.2703,325000000.0
2009-06-08 09:10:00,1.2704,1.27095,1.26985,1.2704,517000000.0
2009-06-08 09:15:00,1.2704,1.27125,1.26985,1.271,332400000.0
2009-06-08 09:20:00,1.27115,1.2717,1.26955,1.2702,558800000.0
2009-06-08 09:25:00,1.2702,1.271,1.26925,1.2696,561600000.0
2009-06-08 09:30:00,1.2697,1.27035,1.26795,1.2684,845600000.0
2009-06-08 09:35:00,1.26835,1.2699,1.2667,1.2671,729000000.0
2009-06-08 09:40:00,1.267,1.2679,1.26575,1.2666,763400000.0
2009-06-08 09:45:00,1.26685,1.26875,1.26645,1.2679,503200000.0
2009-06-08 09:50:00,1.26765,1.26935,1.26725,1.26845,498800000.0
2009-06-08 09:55:00,1.2685,1.2696,1.2672,1.2693,509400000.0
2009-06-08 10:00:00,1.2693,1.2699,1.26775,1.26815,742200000.0
2009-06-08 10:05:00,1.26805,1.2693,1.26805,1.2687,646000000.0
2009-06-08 10:10:00,1.2687,1.2697,1.2676,1.26865,617600000.0
2009-06-08 10:15:00,1.2684,1.2691,1.26775,1.268,543400000.0
2009-06-08 10:20:00,1.268,1.26815,1.267,1.2677,526200000.0
2009-06-08 10:25:00,1.2677,1.268,1.26655,1.2666,584600000.0
2009-06-08 10:30:00,1.2666,1.26725,1.26635,1.26695,480200000.0
2009-06-08 10:35:00,1.2672,1.2673,1.26645,1.2669,463200000.0
2009-06-08 10:40:00,1.2669,1.26755,1.2656,1.2663,588400000.0
2009-06-08 10:45:00,1.2662,1.2671,1.266,1.2668,461000000.0
2009-06-08 10:50:00,1.2668,1.2672,1.26585,1.2665,361600000.0
2009-06-08 10:55:00,1.26645,1.26725,1.2659,1.26675,361800000.0
2009-06-08 11:00:00,1.26685,1.2674,1.2659,1.2664,449200000.0
2009-06-08 11:05:00,1.2664,1.2669,1.26585,1.266,547800000.0
2009-06-08 11:10:00,1.26595,1.26705,1.2657,1.267,448800000.0
2009-06-08 11:15:00,1.2673,1.2681,1.2663,1.2679,542400000.0
2009-06-08 11:20:00,1.2679,1.2683,1.26765,1.2678,376800000.0
2009-06-08 11:25:00,1.2679,1.26845,1.2677,1.2683,315600000.0
2009-06-08 11:30:00,1.26835,1.26835,1.2674,1.26815,364600000.0
2009-06-08 11:35:00,1.26805,1.26945,1.2675,1.2675,542800000.0
2009-06-08 11:40:00,1.26765,1.269,1.2671,1.26815,613400000.0
2009-06-08 11:45:00,1.26805,1.2684,1.267,1.2674,511600000.0
2009-06-08 11:50:00,1.2675,1.26815,1.26705,1.26745,529400000.0
2009-06-08 11:55:00,1.26745,1.2679,1.26645,1.2677,363600000.0
2009-06-08 12:00:00,1.2677,1.268,1.26705,1.26705,238800000.0
2009-06-08 12:05:00,1.26705,1.2682,1.26695,1.2682,347800000.0
2009-06-08 12:10:00,1.2682,1.2684,1.2665,1.267,439600000.0
2009-06-08 12:15:00,1.267,1.26785,1.2666,1.2669,311400000.0
2009-06-08 12:20:00,1.26695,1.26775,1.26645,1.26715,407000000.0
2009-06-08 12:25:00,1.2671,1.26815,1.267,1.268,401600000.0
2009-06-08 12:30:00,1.268,1.26835,1.26745,1.26805,444600000.0
2009-06-08 12:35:00,1.2682,1.26865,1.26765,1.26795,281000000.0
2009-06-08 12:40:00,1.26795,1.26795,1.26625,1.26675,590600000.0
2009-06-08 12:45:00,1.2666,1.26745,1.26635,1.26695,198400000.0
2009-06-08 12:50:00,1.26695,1.2684,1.26695,1.26805,175800000.0
2009-06-08 12:55:00,1.26805,1.26805,1.26695,1.26705,310400000.0
2009-06-08 13:00:00,1.26705,1.2685,1.2669,1.26745,536800000.0
2009-06-08 13:05:00,1.26745,1.2688,1.26655,1.26875,422400000.0
2009-06-08 13:10:00,1.26825,1.269,1.26765,1.2684,486400000.0
2009-06-08 13:15:00,1.26835,1.26925,1.2679,1.26835,502400000.0
2009-06-08 13:20:00,1.26835,1.26875,1.2677,1.26855,421800000.0
2009-06-08 13:25:00,1.26855,1.26885,1.26775,1.26845,536200000.0
2009-06-08 13:30:00,1.2685,1.26875,1.26765,1.2684,446200000.0
2009-06-08 13:35:00,1.2685,1.2691,1.2677,1.2686,475400000.0
2009-06-08 13:40:00,1.26865,1.26915,1.2679,1.26865,709200000.0
2009-06-08 13:45:00,1.26875,1.2693,1.26835,1.2687,335200000.0
2009-06-08 13:50:00,1.26865,1.2691,1.26755,1.26755,367600000.0
2009-06-08 13:55:00,1.2676,1.26825,1.2672,1.26805,430200000.0
2009-06-08 14:00:00,1.26805,1.2692,1.26775,1.2684,671600000.0
2009-06-08 14:05:00,1.2684,1.26935,1.26815,1.26905,449400000.0
2009-06-08 14:10:00,1.269,1.26965,1.2688,1.2693,423200000.0
2009-06-08 14:15:00,1.2693,1.2694,1.26835,1.2688,439400000.0
2009-06-08 14:20:00,1.2688,1.2695,1.26845,1.2689,604400000.0
2009-06-08 14:25:00,1.26875,1.26935,1.2683,1.26885,306000000.0
2009-06-08 14:30:00,1.2689,1.26985,1.2685,1.2691,354800000.0
2009-06-08 14:35:00,1.2693,1.2705,1.2691,1.26955,292600000.0
2009-06-08 14:40:00,1.26955,1.27065,1.2691,1.27005,339400000.0
2009-06-08 14:45:00,1.26995,1.2708,1.26995,1.2705,127200000.0
2009-06-08 14:50:00,1.2704,1.2705,1.2689,1.2703,295600000.0
2009-06-08 14:55:00,1.27015,1.27135,1.2699,1.2706,460400000.0
2009-06-08 15:00:00,1.27055,1.2709,1.27025,1.27085,332000000.0
2009-06-08 15:05:00,1.2709,1.27145,1.27065,1.2711,329600000.0
2009-06-08 15:10:00,1.271,1.2717,1.2706,1.2711,659400000.0
2009-06-08 15:15:00,1.271,1.27175,1.27035,1.2709,409600000.0
2009-06-08 15:20:00,1.27095,1.27195,1.2707,1.27145,488000000.0
2009-06-08 15:25:00,1.27145,1.2715,1.2708,1.27125,346400000.0
2009-06-08 15:30:00,1.2714,1.27225,1.27075,1.2719,756200000.0
2009-06-08 15:35:00,1.2719,1.2727,1.27085,1.27135,914000000.0
2009-06-08 15:40:00,1.2715,1.27305,1.271,1.27255,860400000.0
2009-06-08 15:45:00,1.27265,1.2732,1.2712,1.2715,947400000.0
2009-06-08 15:50:00,1.2715,1.272,1.271,1.27165,694800000.0
2009-06-08 15:55:00,1.27165,1.2733,1.27105,1.2729,884000000.0
2009-06-08 16:00:00,1.2727,1.27365,1.2723,1.2728,768400000.0
2009-06-08 16:05:00,1.2727,1.2733,1.27095,1.27225,781800000.0
2009-06-08 16:10:00,1.2722,1.27365,1.27165,1.27205,784000000.0
2009-06-08 16:15:00,1.27195,1.2735,1.27165,1.27265,432800000.0
2009-06-08 16:20:00,1.27265,1.2731,1.2717,1.272,624600000.0
2009-06-08 16:25:00,1.272,1.27295,1.27165,1.27265,485000000.0
2009-06-08 16:30:00,1.27255,1.27315,1.27135,1.2729,488600000.0
2009-06-08 16:35:00,1.2729,1.27395,1.27255,1.273,654600000.0
2009-06-08 16:40:00,1.27295,1.27415,1.27275,1.27335,563400000.0
2009-06-08 16:45:00,1.2734,1.27415,1.27285,1.2733,709400000.0
2009-06-08 16:50:00,1.27325,1.2737,1.27255,1.27315,657400000.0
2009-06-08 16:55:00,1.27315,1.2734,1.2721,1.2732,799600000.0
2009-06-08 17:00:00,1.2732,1.2735,1.27065,1.2716,608200000.0
2009-06-08 17:05:00,1.2716,1.2729,1.27125,1.2722,693000000.0
2009-06-08 17:10:00,1.27215,1.27245,1.27045,1.2707,464400000.0
2009-06-08 17:15:00,1.27065,1.2724,1.27065,1.2717,622000000.0
2009-06-08 17:20:00,1.27165,1.272,1.27095,1.2714,528800000.0
2009-06-08 17:25:00,1.27135,1.27245,1.27095,1.2714,467200000.0
2009-06-08 17:30:00,1.2714,1.2722,1.27075,1.2717,450000000.0
2009-06-08 17:35:00,1.2718,1.2718,1.2707,1.27155,474800000.0
2009-06-08 17:40:00,1.27145,1.27165,1.2705,1.27095,435000000.0
2009-06-08 17:45:00,1.27085,1.27105,1.26965,1.27065,627000000.0
2009-06-08 17:50:00,1.2706,1.2718,1.2701,1.2701,366400000.0
2009-06-08 17:55:00,1.27005,1.27105,1.26985,1.27035,311600000.0
2009-06-08 18:00:00,1.27035,1.27115,1.2692,1.2707,475800000.0
2009-06-08 18:05:00,1.2712,1.27175,1.2707,1.27095,270600000.0
2009-06-08 18:10:00,1.27095,1.2718,1.26995,1.26995,521400000.0
2009-06-08 18:15:00,1.27005,1.2712,1.2694,1.27105,453400000.0
2009-06-08 18:20:00,1.27095,1.2711,1.2702,1.27035,367800000.0
2009-06-08 18:25:00,1.27035,1.27195,1.26905,1.27,534200000.0
2009-06-08 18:30:00,1.27,1.2722,1.26985,1.27165,630600000.0
2009-06-08 18:35:00,1.2716,1.27205,1.27085,1.27105,645600000.0
2009-06-08 18:40:00,1.27115,1.2713,1.2706,1.27105,363800000.0
2009-06-08 18:45:00,1.27105,1.2717,1.2706,1.2707,547400000.0
2009-06-08 18:50:00,1.2707,1.2733,1.27065,1.27205,448400000.0
2009-06-08 18:55:00,1.27205,1.2737,1.27145,1.2729,744400000.0
2009-06-08 19:00:00,1.273,1.27515,1.27275,1.27345,533600000.0
2009-06-08 19:05:00,1.2733,1.27365,1.27215,1.273,447600000.0
2009-06-08 19:10:00,1.27315,1.2737,1.27205,1.2723,235400000.0
2009-06-08 19:15:00,1.27225,1.27305,1.26975,1.2715,485200000.0
2009-06-08 19:20:00,1.2715,1.27165,1.2692,1.27125,370400000.0
2009-06-08 19:25:00,1.2714,1.27375,1.27035,1.27235,507200000.0
2009-06-08 19:30:00,1.27235,1.2737,1.2722,1.27285,354400000.0
2009-06-08 19:35:00,1.27285,1.2743,1.27285,1.27405,178200000.0
2009-06-08 19:40:00,1.2742,1.2742,1.272,1.27235,396600000.0
2009-06-08 19:45:00,1.2725,1.2737,1.2717,1.27255,648800000.0
2009-06-08 19:50:00,1.27245,1.2731,1.27085,1.27295,484000000.0
2009-06-08 19:55:00,1.27295,1.273,1.27175,1.27265,305000000.0
2009-06-08 20:00:00,1.27265,1.27405,1.2722,1.27365,414800000.0
2009-06-08 20:05:00,1.27375,1.2742,1.2723,1.27295,94800000.0
2009-06-08 20:10:00,1.273,1.2733,1.27205,1.2729,112800000.0
2009-06-08 20:15:00,1.2729,1.27425,1.2728,1.2735,185600000.0
2009-06-08 20:20:00,1.2737,1.2738,1.27255,1.2737,255000000.0
2009-06-08 20:25:00,1.2737,1.2755,1.27225,1.2746,319400000.0
2009-06-08 20:30:00,1.2747,1.27495,1.2727,1.2736,396000000.0
2009-06-08 20:35:00,1.27365,1.27445,1.27265,1.2736,297600000.0
2009-06-08 20:40:00,1.2736,1.2738,1.2729,1.27325,165600000.0
2009-06-08 20:45:00,1.27325,1.27425,1.27265,1.2739,303000000.0
2009-06-08 20:50:00,1.2739,1.27475,1.2718,1.2721,264400000.0
2009-06-08 20:55:00,1.2721,1.273,1.2713,1.2728,426800000.0
2009-06-08 21:00:00,1.27285,1.27395,1.2725,1.2732,275600000.0
2009-06-08 21:05:00,1.27325,1.274,1.27225,1.2739,236200000.0
2009-06-08 21:10:00,1.2739,1.2742,1.27325,1.27335,184800000.0
2009-06-08 21:15:00,1.2735,1.275,1.27335,1.2744,389200000.0
2009-06-08 21:20:00,1.2744,1.2749,1.27115,1.27345,462200000.0
2009-06-08 21:25:00,1.27355,1.2739,1.27235,1.273,197600000.0
2009-06-08 21:30:00,1.27305,1.27375,1.27125,1.27195,447400000.0
2009-06-08 21:35:00,1.27205,1.27225,1.27005,1.27055,424200000.0
2009-06-08 21:40:00,1.2705,1.2718,1.27025,1.27125,334000000.0
2009-06-08 21:45:00,1.27125,1.2724,1.26965,1.27015,295000000.0
2009-06-08 21:50:00,1.2701,1.271,1.269,1.27015,300800000.0
2009-06-08 21:55:00,1.27025,1.27085,1.26935,1.27,260800000.0
2009-06-08 22:00:00,1.26995,1.2709,1.2692,1.27045,196800000.0
2009-06-08 22:05:00,1.27045,1.2715,1.27,1.2715,150200000.0
2009-06-08 22:10:00,1.27165,1.27235,1.27135,1.27215,92000000.0
2009-06-08 22:15:00,1.2721,1.27245,1.27085,1.2717,171000000.0
2009-06-08 22:20:00,1.27097,1.27185,1.27095,1.27185,77000000.0
2009-06-08 22:25:00,1.27094,1.27275,1.27055,1.2714,142600000.0
2009-06-08 22:30:00,1.27115,1.272,1.27025,1.2713,82400000.0
2009-06-08 22:35:00,1.2714,1.2716,1.27105,1.27105,32600000.0
2009-06-08 22:40:00,1.271,1.2714,1.2701,1.2701,22400000.0
2009-06-08 22:45:00,1.27095,1.27095,1.27005,1.27045,45600000.0
2009-06-08 22:50:00,1.2705,1.27135,1.2702,1.27135,69800000.0
2009-06-08 22:55:00,1.27135,1.2715,1.27075,1.27095,29600000.0
2009-06-08 23:00:00,1.27047,1.271,1.26997,1.2702,5000000.0
2009-06-08 23:05:00,1.27032,1.2711,1.27028,1.27028,6200000.0
2009-06-08 23:10:00,1.271,1.27225,1.27015,1.2708,65800000.0
2009-06-08 23:15:00,1.27095,1.2713,1.27065,1.27105,30800000.0
2009-06-08 23:20:00,1.27105,1.27105,1.27053,1.2706,12400000.0
2009-06-08 23:25:00,1.27037,1.27125,1.27037,1.27085,45000000.0
2009-06-08 23:30:00,1.2709,1.2709,1.27006,1.27006,9400000.0
2009-06-08 23:35:00,1.27085,1.27185,1.27055,1.2714,30400000.0
2009-06-08 23:40:00,1.27135,1.27145,1.27056,1.271,21600000.0
2009-06-08 23:45:00,1.27033,1.2715,1.27033,1.2712,48600000.0
2009-06-08 23:50:00,1.27125,1.2725,1.2712,1.27195,78600000.0
2009-06-08 23:55:00,1.27195,1.27215,1.2714,1.27155,51600000.0
2009-06-09 00:00:00,1.2713,1.27205,1.2712,1.27155,56400000.0
2009-06-09 00:05:00,1.27155,1.2717,1.27075,1.27075,122600000.0
2009-06-09 00:10:00,1.2709,1.27195,1.2705,1.27105,58200000.0
2009-06-09 00:15:00,1.27125,1.2713,1.27065,1.2709,39000000.0
2009-06-09 00:20:00,1.2709,1.2717,1.27085,1.2712,40200000.0
2009-06-09 00:25:00,1.27115,1.2717,1.2708,1.2716,68000000.0
2009-06-09 00:30:00,1.2716,1.2717,1.2709,1.27105,47800000.0
2009-06-09 00:35:00,1.2709,1.27145,1.27065,1.2713,33000000.0
2009-06-09 00:40:00,1.2712,1.27175,1.27,1.2702,69400000.0
2009-06-09 00:45:00,1.2702,1.2711,1.2698,1.27025,105600000.0
2009-06-09 00:50:00,1.27025,1.27065,1.2686,1.2706,130000000.0
2009-06-09 00:55:00,1.27035,1.2704,1.26925,1.2702,54000000.0
2009-06-09 01:00:00,1.27045,1.2721,1.27005,1.2706,132000000.0
2009-06-09 01:05:00,1.2711,1.2716,1.27045,1.27135,64200000.0
2009-06-09 01:10:00,1.27135,1.2728,1.27058,1.2715,328100000.0
2009-06-09 01:15:00,1.2714,1.27185,1.2712,1.2714,118000000.0
2009-06-09 01:20:00,1.27145,1.2724,1.2706,1.2715,261800000.0
2009-06-09 01:25:00,1.2714,1.27265,1.2706,1.27195,116600000.0
2009-06-09 01:30:00,1.2719,1.27195,1.2711,1.27145,128800000.0
2009-06-09 01:35:00,1.2715,1.2717,1.27065,1.2709,96000000.0
2009-06-09 01:40:00,1.27075,1.2716,1.2703,1.2712,50800000.0
2009-06-09 01:45:00,1.2712,1.27155,1.27065,1.27125,104400000.0
2009-06-09 01:50:00,1.27135,1.2714,1.27075,1.27115,77000000.0
2009-06-09 01:55:00,1.27115,1.2713,1.2708,1.2712,128200000.0
2009-06-09 02:00:00,1.27145,1.27205,1.2708,1.27125,176200000.0
2009-06-09 02:05:00,1.27135,1.27135,1.2707,1.2711,156600000.0
2009-06-09 02:10:00,1.2711,1.27165,1.2707,1.27145,122000000.0
2009-06-09 02:15:00,1.2712,1.2714,1.26995,1.27125,347800000.0
2009-06-09 02:20:00,1.27105,1.2719,1.27095,1.27185,179200000.0
2009-06-09 02:25:00,1.27185,1.27205,1.27035,1.271,224000000.0
2009-06-09 02:30:00,1.2706,1.27125,1.2704,1.2711,188600000.0
2009-06-09 02:35:00,1.27115,1.2719,1.2708,1.2717,366000000.0
2009-06-09 02:40:00,1.2719,1.27225,1.27145,1.2715,139800000.0
2009-06-09 02:45:00,1.27145,1.2722,1.2708,1.27115,292800000.0
2009-06-09 02:50:00,1.27115,1.2714,1.26975,1.26975,214000000.0
2009-06-09 02:55:00,1.26945,1.27175,1.26925,1.2712,255800000.0
2009-06-09 03:00:00,1.27125,1.27295,1.27125,1.27285,162400000.0
2009-06-09 03:05:00,1.2727,1.2732,1.2716,1.2732,138000000.0
2009-06-09 03:10:00,1.27315,1.27325,1.2714,1.2716,146200000.0
2009-06-09 03:15:00,1.2716,1.27265,1.2713,1.27165,168000000.0
2009-06-09 03:20:00,1.27165,1.2718,1.27085,1.2716,128400000.0
2009-06-09 03:25:00,1.2716,1.2727,1.2711,1.2711,205800000.0
2009-06-09 03:30:00,1.27125,1.27305,1.27055,1.2715,411600000.0
2009-06-09 03:35:00,1.27145,1.2731,1.27145,1.273,181400000.0
2009-06-09 03:40:00,1.273,1.2732,1.2723,1.2727,116800000.0
2009-06-09 03:45:00,1.27265,1.27395,1.2724,1.2731,205600000.0
2009-06-09 03:50:00,1.27305,1.2738,1.2727,1.27315,295600000.0
2009-06-09 03:55:00,1.27315,1.2736,1.2721,1.2727,268600000.0
2009-06-09 04:00:00,1.2726,1.27345,1.2725,1.2734,150800000.0
2009-06-09 04:05:00,1.2733,1.2734,1.2724,1.27305,76600000.0
2009-06-09 04:10:00,1.273,1.2735,1.2722,1.2726,151400000.0
2009-06-09 04:15:00,1.2727,1.27365,1.2719,1.27305,271000000.0
2009-06-09 04:20:00,1.2731,1.2734,1.2717,1.2729,284200000.0
2009-06-09 04:25:00,1.2729,1.2734,1.2718,1.27255,353400000.0
2009-06-09 04:30:00,1.27255,1.2737,1.27245,1.27325,213200000.0
2009-06-09 04:35:00,1.27315,1.2733,1.2725,1.2732,107600000.0
2009-06-09 04:40:00,1.27325,1.27355,1.2726,1.27305,189600000.0
2009-06-09 04:45:00,1.27305,1.2736,1.2718,1.2722,136400000.0
2009-06-09 04:50:00,1.2723,1.27445,1.27115,1.27345,344400000.0
2009-06-09 04:55:00,1.27355,1.27405,1.2726,1.2729,154600000.0
2009-06-09 05:00:00,1.27295,1.27355,1.27265,1.27335,244800000.0
2009-06-09 05:05:00,1.2734,1.2738,1.27275,1.2735,168200000.0
2009-06-09 05:10:00,1.2736,1.27435,1.2729,1.2737,271000000.0
2009-06-09 05:15:00,1.27385,1.2741,1.2728,1.2731,265600000.0
2009-06-09 05:20:00,1.2732,1.27395,1.27275,1.2735,392200000.0
2009-06-09 05:25:00,1.2736,1.27365,1.2725,1.27325,166200000.0
2009-06-09 05:30:00,1.27335,1.2741,1.2729,1.273,261800000.0
2009-06-09 05:35:00,1.273,1.2734,1.2716,1.27244,274000000.0
2009-06-09 05:40:00,1.2731,1.27345,1.27255,1.2733,148400000.0
2009-06-09 05:45:00,1.2733,1.27395,1.2732,1.27375,177800000.0
2009-06-09 05:50:00,1.2738,1.27435,1.2729,1.27335,294800000.0
2009-06-09 05:55:00,1.27315,1.27385,1.2726,1.2728,220200000.0
2009-06-09 06:00:00,1.27295,1.2733,1.2723,1.2726,180000000.0
2009-06-09 06:05:00,1.2727,1.27295,1.27145,1.27145,158200000.0
2009-06-09 06:10:00,1.27145,1.27265,1.27145,1.2724,216200000.0
2009-06-09 06:15:00,1.27235,1.273,1.2716,1.2725,371200000.0
2009-06-09 06:20:00,1.2724,1.2735,1.27175,1.2735,306800000.0
2009-06-09 06:25:00,1.2735,1.27445,1.2722,1.2735,291000000.0
2009-06-09 06:30:00,1.27305,1.2746,1.27285,1.27425,262800000.0
2009-06-09 06:35:00,1.27425,1.2748,1.27345,1.2742,245000000.0
2009-06-09 06:40:00,1.2742,1.27505,1.2738,1.27395,207600000.0
2009-06-09 06:45:00,1.27405,1.2751,1.27365,1.27445,158400000.0
2009-06-09 06:50:00,1.2745,1.2749,1.27325,1.2742,186200000.0
2009-06-09 06:55:00,1.2741,1.2746,1.27285,1.2733,246400000.0
2009-06-09 07:00:00,1.27325,1.2748,1.27325,1.2743,181000000.0
2009-06-09 07:05:00,1.27435,1.27475,1.27345,1.274,143600000.0
2009-06-09 07:10:00,1.2739,1.2748,1.2735,1.2744,130600000.0
2009-06-09 07:15:00,1.2741,1.27455,1.27375,1.2744,133600000.0
2009-06-09 07:20:00,1.2744,1.27485,1.2738,1.2741,119800000.0
2009-06-09 07:25:00,1.27405,1.27415,1.2733,1.2736,231000000.0
2009-06-09 07:30:00,1.2737,1.27385,1.27275,1.2736,168200000.0
2009-06-09 07:35:00,1.2737,1.27395,1.27178,1.27395,176400000.0
2009-06-09 07:40:00,1.27375,1.27445,1.27315,1.274,318000000.0
2009-06-09 07:45:00,1.27415,1.27425,1.2733,1.2736,176800000.0
2009-06-09 07:50:00,1.2736,1.2747,1.27315,1.27395,152800000.0
2009-06-09 07:55:00,1.27405,1.2748,1.2736,1.2741,227600000.0
2009-06-09 08:00:00,1.2745,1.27535,1.2739,1.27445,297200000.0
2009-06-09 08:05:00,1.2744,1.2755,1.27405,1.2749,433400000.0
2009-06-09 08:10:00,1.27495,1.27545,1.27395,1.2744,411600000.0
2009-06-09 08:15:00,1.2744,1.27515,1.27415,1.27455,239200000.0
2009-06-09 08:20:00,1.2746,1.27505,1.2736,1.2741,412000000.0
2009-06-09 08:25:00,1.27415,1.2748,1.2737,1.2747,359800000.0
2009-06-09 08:30:00,1.27465,1.2749,1.2735,1.27435,460800000.0
2009-06-09 08:35:00,1.2745,1.2746,1.27155,1.2728,776800000.0
2009-06-09 08:40:00,1.27285,1.2745,1.2718,1.27275,528800000.0
2009-06-09 08:45:00,1.2727,1.274,1.2724,1.274,465000000.0
2009-06-09 08:50:00,1.2739,1.2743,1.27325,1.27375,445800000.0
2009-06-09 08:55:00,1.2738,1.2745,1.2732,1.27335,381600000.0
2009-06-09 09:00:00,1.2734,1.27465,1.27335,1.2742,606000000.0
2009-06-09 09:05:00,1.27415,1.2755,1.2739,1.2741,724400000.0
2009-06-09 09:10:00,1.27415,1.2746,1.2735,1.27425,992800000.0
2009-06-09 09:15:00,1.27415,1.27435,1.2724,1.2725,666800000.0
2009-06-09 09:20:00,1.27255,1.2736,1.27235,1.2731,587400000.0
2009-06-09 09:25:00,1.2732,1.27335,1.2724,1.2731,503000000.0
2009-06-09 09:30:00,1.2732,1.2739,1.2724,1.2735,702200000.0
2009-06-09 09:35:00,1.2735,1.27455,1.27335,1.2739,465400000.0
2009-06-09 09:40:00,1.2739,1.2739,1.2729,1.2735,449600000.0
2009-06-09 09:45:00,1.27355,1.27355,1.27265,1.2728,539000000.0
2009-06-09 09:50:00,1.2729,1.2747,1.2729,1.2747,458000000.0
2009-06-09 09:55:00,1.2747,1.2753,1.27425,1.27445,429000000.0
2009-06-09 10:00:00,1.27435,1.27565,1.27315,1.2741,546400000.0
2009-06-09 10:05:00,1.2741,1.27455,1.273,1.2743,598600000.0
2009-06-09 10:10:00,1.2744,1.2749,1.27375,1.2747,345400000.0
2009-06-09 10:15:00,1.2748,1.27575,1.27445,1.2751,457600000.0
2009-06-09 10:20:00,1.27505,1.27595,1.2745,1.2752,454800000.0
2009-06-09 10:25:00,1.2757,1.276,1.2748,1.2753,795600000.0
2009-06-09 10:30:00,1.2753,1.276,1.2748,1.2753,538600000.0
2009-06-09 10:35:00,1.2753,1.2757,1.27465,1.275,831600000.0
2009-06-09 10:40:00,1.2751,1.2754,1.27455,1.27475,644600000.0
2009-06-09 10:45:00,1.27485,1.2751,1.27425,1.2745,468400000.0
2009-06-09 10:50:00,1.2744,1.27525,1.27425,1.2751,511800000.0
2009-06-09 10:55:00,1.27515,1.2759,1.27435,1.27495,557200000.0
2009-06-09 11:00:00,1.27465,1.27565,1.27435,1.27555,380400000.0
2009-06-09 11:05:00,1.2754,1.27575,1.2748,1.2751,483800000.0
2009-06-09 11:10:00,1.2751,1.27585,1.27465,1.27565,564800000.0
2009-06-09 11:15:00,1.27565,1.27595,1.2752,1.27555,288000000.0
2009-06-09 11:20:00,1.27565,1.27605,1.27485,1.2757,408400000.0
2009-06-09 11:25:00,1.2757,1.2769,1.2757,1.2764,434000000.0
2009-06-09 11:30:00,1.2764,1.2772,1.2756,1.2761,451600000.0
2009-06-09 11:35:00,1.2761,1.2761,1.27505,1.2758,582200000.0
2009-06-09 11:40:00,1.2758,1.27665,1.2753,1.2757,415000000.0
2009-06-09 11:45:00,1.27565,1.27615,1.27535,1.2757,352400000.0
2009-06-09 11:50:00,1.27565,1.27585,1.2751,1.2752,425600000.0
2009-06-09 11:55:00,1.27535,1.2758,1.2746,1.2752,442400000.0
2009-06-09 12:00:00,1.2753,1.2754,1.2744,1.275,373800000.0
2009-06-09 12:05:00,1.27505,1.27575,1.27465,1.2749,458400000.0
2009-06-09 12:10:00,1.2749,1.27525,1.27445,1.2748,322200000.0
2009-06-09 12:15:00,1.2748,1.27575,1.27435,1.27505,558200000.0
2009-06-09 12:20:00,1.275,1.27575,1.27465,1.2756,481200000.0
2009-06-09 12:25:00,1.2757,1.2761,1.2746,1.2747,660000000.0
2009-06-09 12:30:00,1.27475,1.27505,1.27395,1.27425,911000000.0
2009-06-09 12:35:00,1.2743,1.2753,1.27415,1.2746,674000000.0
2009-06-09 12:40:00,1.27475,1.2754,1.27425,1.27505,677400000.0
2009-06-09 12:45:00,1.27495,1.27545,1.2742,1.27485,438200000.0
2009-06-09 12:50:00,1.2748,1.27515,1.2739,1.2743,374200000.0
2009-06-09 12:55:00,1.2743,1.27465,1.2736,1.27375,419600000.0
2009-06-09 13:00:00,1.27375,1.2748,1.27365,1.2743,447400000.0
2009-06-09 13:05:00,1.27415,1.27545,1.274,1.27495,557000000.0
2009-06-09 13:10:00,1.27505,1.27555,1.2746,1.27535,301400000.0
2009-06-09 13:15:00,1.27535,1.276,1.2747,1.27485,352600000.0
2009-06-09 13:20:00,1.275,1.2754,1.2741,1.2746,590200000.0
2009-06-09 13:25:00,1.27465,1.2751,1.2735,1.27375,669800000.0
2009-06-09 13:30:00,1.27385,1.2745,1.2734,1.27395,719200000.0
2009-06-09 13:35:00,1.27395,1.27525,1.2735,1.27475,483200000.0
2009-06-09 13:40:00,1.2748,1.275,1.2739,1.2745,428600000.0
2009-06-09 13:45:00,1.2745,1.27495,1.27305,1.2735,581800000.0
2009-06-09 13:50:00,1.27355,1.2748,1.27305,1.27415,616400000.0
2009-06-09 13:55:00,1.2741,1.27515,1.27335,1.27385,424400000.0
2009-06-09 14:00:00,1.27385,1.27445,1.2734,1.27405,301200000.0
2009-06-09 14:05:00,1.274,1.27505,1.27355,1.2745,472200000.0
2009-06-09 14:10:00,1.2744,1.2751,1.2732,1.2738,681000000.0
2009-06-09 14:15:00,1.2738,1.2753,1.2734,1.2748,594400000.0
2009-06-09 14:20:00,1.2748,1.27505,1.27375,1.27475,626400000.0
2009-06-09 14:25:00,1.27475,1.27505,1.2733,1.2736,758400000.0
2009-06-09 14:30:00,1.27345,1.2751,1.273,1.27445,681400000.0
2009-06-09 14:35:00,1.27445,1.2746,1.27355,1.27415,472600000.0
2009-06-09 14:40:00,1.27415,1.2744,1.2735,1.27395,507600000.0
2009-06-09 14:45:00,1.274,1.27415,1.2732,1.27395,521800000.0
2009-06-09 14:50:00,1.27395,1.27445,1.2731,1.27425,616800000.0
2009-06-09 14:55:00,1.27425,1.27445,1.2733,1.27365,490000000.0
2009-06-09 15:00:00,1.27365,1.2747,1.2734,1.27445,514600000.0
2009-06-09 15:05:00,1.2745,1.2751,1.27395,1.27395,399200000.0
2009-06-09 15:10:00,1.27405,1.275,1.2735,1.2739,585800000.0
2009-06-09 15:15:00,1.27395,1.27525,1.2733,1.2745,673800000.0
2009-06-09 15:20:00,1.27445,1.2751,1.2738,1.27455,595600000.0
2009-06-09 15:25:00,1.27465,1.27605,1.27455,1.2753,512000000.0
2009-06-09 15:30:00,1.27525,1.276,1.27465,1.2755,834600000.0
2009-06-09 15:35:00,1.27555,1.2765,1.2746,1.2754,920600000.0
2009-06-09 15:40:00,1.27555,1.27705,1.27505,1.2766,706000000.0
2009-06-09 15:45:00,1.2766,1.2774,1.2759,1.27675,686400000.0
2009-06-09 15:50:00,1.27675,1.2778,1.276,1.276,621000000.0
2009-06-09 15:55:00,1.27615,1.27685,1.2756,1.27645,618200000.0
2009-06-09 16:00:00,1.27645,1.2771,1.27555,1.27595,622200000.0
2009-06-09 16:05:00,1.2759,1.2762,1.2749,1.2758,506400000.0
2009-06-09 16:10:00,1.2758,1.2759,1.27465,1.2757,678400000.0
2009-06-09 16:15:00,1.27565,1.2775,1.27525,1.2769,770200000.0
2009-06-09 16:20:00,1.27695,1.2777,1.2761,1.2765,745000000.0
2009-06-09 16:25:00,1.2765,1.27715,1.2754,1.27605,567400000.0
2009-06-09 16:30:00,1.27615,1.2766,1.27545,1.27625,490600000.0
2009-06-09 16:35:00,1.2764,1.27675,1.27575,1.2762,500400000.0
2009-06-09 16:40:00,1.276,1.2765,1.27505,1.2761,514600000.0
2009-06-09 16:45:00,1.2761,1.27695,1.2755,1.2767,671400000.0
2009-06-09 16:50:00,1.2769,1.27785,1.27605,1.2773,430400000.0
2009-06-09 16:55:00,1.2774,1.2777,1.27655,1.2773,432400000.0
2009-06-09 17:00:00,1.2774,1.27825,1.27705,1.2772,497800000.0
2009-06-09 17:05:00,1.2772,1.27775,1.2762,1.27695,425800000.0
2009-06-09 17:10:00,1.27695,1.2778,1.2761,1.2778,378400000.0
2009-06-09 17:15:00,1.2779,1.27805,1.27645,1.2771,391600000.0
2009-06-09 17:20:00,1.2771,1.27805,1.2766,1.2775,420400000.0
2009-06-09 17:25:00,1.2774,1.27785,1.2767,1.2773,462200000.0
2009-06-09 17:30:00,1.27725,1.2777,1.27685,1.2773,367200000.0
2009-06-09 17:35:00,1.27735,1.278,1.2771,1.27745,376800000.0
2009-06-09 17:40:00,1.27755,1.2782,1.27695,1.27785,232000000.0
2009-06-09 17:45:00,1.27775,1.2781,1.27715,1.2776,272200000.0
2009-06-09 17:50:00,1.2776,1.27825,1.27685,1.2777,261400000.0
2009-06-09 17:55:00,1.2777,1.2781,1.2771,1.27765,237400000.0
2009-06-09 18:00:00,1.27775,1.27865,1.2773,1.2778,432800000.0
2009-06-09 18:05:00,1.2777,1.27855,1.27735,1.2778,499200000.0
2009-06-09 18:10:00,1.27775,1.2786,1.2774,1.27825,402200000.0
2009-06-09 18:15:00,1.27795,1.279,1.27765,1.2785,367800000.0
2009-06-09 18:20:00,1.2786,1.27875,1.2773,1.27795,564400000.0
2009-06-09 18:25:00,1.278,1.2787,1.2765,1.2778,470600000.0
2009-06-09 18:30:00,1.2777,1.27865,1.277,1.2779,334800000.0
2009-06-09 18:35:00,1.27805,1.2786,1.2773,1.27835,337200000.0
2009-06-09 18:40:00,1.2783,1.27845,1.27715,1.278,301600000.0
2009-06-09 18:45:00,1.27805,1.2793,1.27695,1.2781,537800000.0
2009-06-09 18:50:00,1.2781,1.2791,1.27765,1.278,304800000.0
2009-06-09 18:55:00,1.2779,1.279,1.27785,1.27805,232600000.0
2009-06-09 19:00:00,1.2783,1.2791,1.27645,1.27895,347200000.0
2009-06-09 19:05:00,1.27895,1.2793,1.27785,1.2783,300400000.0
2009-06-09 19:10:00,1.27835,1.2795,1.2774,1.27785,301200000.0
2009-06-09 19:15:00,1.27795,1.27915,1.27735,1.2783,247000000.0
2009-06-09 19:20:00,1.2784,1.2788,1.2777,1.27785,104400000.0
2009-06-09 19:25:00,1.2779,1.27975,1.2769,1.2796,298200000.0
2009-06-09 19:30:00,1.2796,1.2796,1.2775,1.27765,121800000.0
2009-06-09 19:35:00,1.27755,1.27845,1.2771,1.2777,327000000.0
2009-06-09 19:40:00,1.2778,1.2787,1.27765,1.27805,167200000.0
2009-06-09 19:45:00,1.27805,1.2785,1.27795,1.27825,319200000.0
2009-06-09 19:50:00,1.2784,1.2792,1.2784,1.2792,239000000.0
2009-06-09 19:55:00,1.27925,1.2798,1.27845,1.27975,228600000.0
2009-06-09 20:00:00,1.27975,1.27985,1.2784,1.2785,160600000.0
2009-06-09 20:05:00,1.2786,1.2792,1.27815,1.2786,172200000.0
2009-06-09 20:10:00,1.27875,1.27915,1.27855,1.2787,151200000.0
2009-06-09 20:15:00,1.2787,1.27975,1.27835,1.27865,235600000.0
2009-06-09 20:20:00,1.27885,1.2802,1.27805,1.27915,438000000.0
2009-06-09 20:25:00,1.27895,1.27975,1.27815,1.27845,404200000.0
2009-06-09 20:30:00,1.2784,1.2789,1.27685,1.27685,340600000.0
2009-06-09 20:35:00,1.277,1.27875,1.27695,1.2772,358600000.0
2009-06-09 20:40:00,1.27725,1.2799,1.27605,1.27715,382400000.0
2009-06-09 20:45:00,1.2769,1.27765,1.27605,1.27695,113200000.0
2009-06-09 20:50:00,1.277,1.27745,1.27585,1.2761,88200000.0
2009-06-09 20:55:00,1.2761,1.27875,1.2761,1.2778,283200000.0
2009-06-09 21:00:00,1.27785,1.27865,1.2769,1.27735,236200000.0
2009-06-09 21:05:00,1.27725,1.27805,1.27665,1.27805,81000000.0
2009-06-09 21:10:00,1.2779,1.27795,1.27645,1.2773,121000000.0
2009-06-09 21:15:00,1.27735,1.2782,1.27615,1.27765,319400000.0
2009-06-09 21:20:00,1.2778,1.2784,1.27625,1.2771,277000000.0
2009-06-09 21:25:00,1.2773,1.2785,1.27645,1.27805,228600000.0
2009-06-09 21:30:00,1.2779,1.2782,1.27755,1.27785,198600000.0
2009-06-09 21:35:00,1.27785,1.2789,1.2766,1.27665,140200000.0
2009-06-09 21:40:00,1.2766,1.2777,1.27625,1.27755,113200000.0
2009-06-09 21:45:00,1.2776,1.27765,1.2763,1.277,133600000.0
2009-06-09 21:50:00,1.277,1.27715,1.2761,1.27685,119800000.0
2009-06-09 21:55:00,1.27685,1.27785,1.27624,1.27785,116000000.0
2009-06-09 22:00:00,1.2777,1.27885,1.27681,1.27885,84800000.0
2009-06-09 22:05:00,1.27845,1.2785,1.27705,1.27705,112800000.0
2009-06-09 22:10:00,1.27715,1.27785,1.27705,1.27745,140400000.0
2009-06-09 22:15:00,1.27669,1.2774,1.27669,1.277,18200000.0
2009-06-09 22:20:00,1.2772,1.2776,1.27695,1.2772,109600000.0
2009-06-09 22:25:00,1.27735,1.2774,1.27682,1.2774,48000000.0
2009-06-09 22:30:00,1.2773,1.27745,1.27668,1.27745,49200000.0
2009-06-09 22:35:00,1.27745,1.27765,1.27745,1.27765,18400000.0
2009-06-09 22:40:00,1.27765,1.27815,1.2775,1.27805,67000000.0
2009-06-09 22:45:00,1.27755,1.2786,1.27738,1.2785,82600000.0
2009-06-09 22:50:00,1.27875,1.279,1.27825,1.27825,122000000.0
2009-06-09 22:55:00,1.2781,1.27845,1.27595,1.2769,81800000.0
2009-06-09 23:00:00,1.2764,1.27745,1.2764,1.27745,32400000.0
2009-06-09 23:05:00,1.27775,1.27805,1.27555,1.27559,37400000.0
2009-06-09 23:10:00,1.27557,1.28195,1.27557,1.2773,32200000.0
2009-06-09 23:15:00,1.2776,1.2776,1.27638,1.2771,14400000.0
2009-06-09 23:20:00,1.27705,1.27735,1.2766,1.27705,27000000.0
2009-06-09 23:25:00,1.2778,1.27875,1.27593,1.27695,70800000.0
2009-06-09 23:30:00,1.277,1.2784,1.27635,1.2782,77800000.0
2009-06-09 23:35:00,1.2782,1.27895,1.27685,1.27885,51800000.0
2009-06-09 23:40:00,1.2786,1.2789,1.27815,1.27815,38600000.0
2009-06-09 23:45:00,1.27835,1.27855,1.27719,1.27719,22000000.0
2009-06-09 23:50:00,1.27835,1.2785,1.2779,1.2784,30600000.0
2009-06-09 23:55:00,1.2782,1.2787,1.2774,1.27805,128000000.0
2009-06-10 00:00:00,1.2783,1.279,1.2779,1.2783,121400000.0
2009-06-10 00:05:00,1.27785,1.27825,1.277,1.2777,78200000.0
2009-06-10 00:10:00,1.27855,1.2789,1.27725,1.2778,90000000.0
2009-06-10 00:15:00,1.27775,1.2779,1.27685,1.2778,59600000.0
2009-06-10 00:20:00,1.27698,1.27785,1.27689,1.2778,196200000.0
2009-06-10 00:25:00,1.2771,1.27775,1.27662,1.27725,263400000.0
2009-06-10 00:30:00,1.2773,1.2774,1.27633,1.2774,76200000.0
2009-06-10 00:35:00,1.27735,1.2781,1.27695,1.27708,40400000.0
2009-06-10 00:40:00,1.27825,1.2783,1.27685,1.27715,43400000.0
2009-06-10 00:45:00,1.2772,1.2785,1.2772,1.27745,25200000.0
2009-06-10 00:50:00,1.27649,1.2783,1.27649,1.2779,52800000.0
2009-06-10 00:55:00,1.2781,1.279,1.2772,1.2784,133600000.0
2009-06-10 01:00:00,1.27845,1.281,1.27725,1.27945,155200000.0
2009-06-10 01:05:00,1.2796,1.2802,1.27935,1.27965,54800000.0
2009-06-10 01:10:00,1.27955,1.2796,1.27905,1.2795,22400000.0
2009-06-10 01:15:00,1.27965,1.27965,1.27865,1.2788,39800000.0
2009-06-10 01:20:00,1.2788,1.2788,1.27825,1.27875,71200000.0
2009-06-10 01:25:00,1.27845,1.27915,1.27795,1.278,159400000.0
2009-06-10 01:30:00,1.2779,1.2787,1.27735,1.27855,146600000.0
2009-06-10 01:35:00,1.2785,1.2788,1.278,1.27855,81200000.0
2009-06-10 01:40:00,1.2789,1.2789,1.2779,1.27855,170600000.0
2009-06-10 01:45:00,1.2785,1.2792,1.2785,1.2788,59000000.0
2009-06-10 01:50:00,1.2787,1.279,1.27805,1.27835,78000000.0
2009-06-10 01:55:00,1.27835,1.27855,1.2771,1.2771,76000000.0
2009-06-10 02:00:00,1.27805,1.27865,1.27755,1.278,151800000.0
2009-06-10 02:05:00,1.27707,1.278,1.27665,1.27785,107200000.0
2009-06-10 02:10:00,1.2779,1.278,1.27715,1.27725,142600000.0
2009-06-10 02:15:00,1.27725,1.2781,1.27725,1.2778,89000000.0
2009-06-10 02:20:00,1.2777,1.27815,1.2773,1.2774,123800000.0
2009-06-10 02:25:00,1.27653,1.27775,1.2763,1.2766,109400000.0
2009-06-10 02:30:00,1.2765,1.27745,1.27595,1.27675,129000000.0
2009-06-10 02:35:00,1.27675,1.278,1.276,1.27605,205000000.0
2009-06-10 02:40:00,1.2759,1.277,1.2755,1.27635,202800000.0
2009-06-10 02:45:00,1.27625,1.277,1.27545,1.2759,234800000.0
2009-06-10 02:50:00,1.2759,1.27655,1.27515,1.2763,353800000.0
2009-06-10 02:55:00,1.27655,1.27675,1.27495,1.2763,249800000.0
2009-06-10 03:00:00,1.27635,1.2775,1.2758,1.27695,335600000.0
2009-06-10 03:05:00,1.277,1.27725,1.2744,1.2761,357400000.0
2009-06-10 03:10:00,1.2759,1.27725,1.275,1.2752,264800000.0
2009-06-10 03:15:00,1.2752,1.27695,1.27505,1.27675,205600000.0
2009-06-10 03:20:00,1.27685,1.27745,1.27645,1.27645,202400000.0
2009-06-10 03:25:00,1.27655,1.277,1.2756,1.2767,198400000.0
2009-06-10 03:30:00,1.27625,1.2768,1.27565,1.27565,133400000.0
2009-06-10 03:35:00,1.2757,1.27715,1.2747,1.27645,168800000.0
2009-06-10 03:40:00,1.27655,1.27785,1.2764,1.2774,210200000.0
2009-06-10 03:45:00,1.2773,1.27785,1.27705,1.27745,65400000.0
2009-06-10 03:50:00,1.27735,1.2779,1.2769,1.2775,125800000.0
2009-06-10 03:55:00,1.27755,1.27785,1.2768,1.27765,122000000.0
2009-06-10 04:00:00,1.27765,1.27815,1.27705,1.27795,179600000.0
2009-06-10 04:05:00,1.27805,1.2781,1.27665,1.27715,180200000.0
2009-06-10 04:10:00,1.27715,1.2775,1.27615,1.2771,123400000.0
2009-06-10 04:15:00,1.2768,1.2777,1.27655,1.27765,95200000.0
2009-06-10 04:20:00,1.27775,1.27785,1.27715,1.27745,145600000.0
2009-06-10 04:25:00,1.27765,1.27765,1.27595,1.2762,115000000.0
2009-06-10 04:30:00,1.2762,1.2766,1.2753,1.2756,181600000.0
2009-06-10 04:35:00,1.2758,1.2763,1.27565,1.27615,75800000.0
2009-06-10 04:40:00,1.27625,1.2763,1.2755,1.27585,79600000.0
2009-06-10 04:45:00,1.27595,1.27635,1.2759,1.2759,52000000.0
2009-06-10 04:50:00,1.2759,1.27705,1.27555,1.27655,106000000.0
2009-06-10 04:55:00,1.27645,1.27675,1.27595,1.27675,96600000.0
2009-06-10 05:00:00,1.2769,1.2771,1.27625,1.27655,69000000.0
2009-06-10 05:05:00,1.2765,1.2767,1.2761,1.27645,33600000.0
2009-06-10 05:10:00,1.2769,1.27705,1.2759,1.27595,73600000.0
2009-06-10 05:15:00,1.2759,1.2768,1.27575,1.2765,65200000.0
2009-06-10 05:20:00,1.2766,1.2774,1.2759,1.2774,141600000.0
2009-06-10 05:25:00,1.2775,1.27765,1.2768,1.27735,98400000.0
2009-06-10 05:30:00,1.27695,1.27745,1.27675,1.2772,103800000.0
2009-06-10 05:35:00,1.27725,1.2774,1.2769,1.2774,89200000.0
2009-06-10 05:40:00,1.27735,1.27795,1.2773,1.2778,83200000.0
2009-06-10 05:45:00,1.27795,1.27805,1.27745,1.2779,72600000.0
2009-06-10 05:50:00,1.278,1.278,1.27725,1.2775,141600000.0
2009-06-10 05:55:00,1.2775,1.2782,1.27695,1.278,108800000.0
2009-06-10 06:00:00,1.2781,1.2781,1.27725,1.2774,88400000.0
2009-06-10 06:05:00,1.27735,1.2778,1.27695,1.27695,76600000.0
2009-06-10 06:10:00,1.277,1.2777,1.2767,1.2776,149000000.0
2009-06-10 06:15:00,1.2777,1.27905,1.2771,1.2786,120200000.0
2009-06-10 06:20:00,1.2787,1.2787,1.27755,1.2785,196200000.0
2009-06-10 06:25:00,1.2786,1.2787,1.2776,1.2776,102000000.0
2009-06-10 06:30:00,1.2776,1.27825,1.27655,1.2769,109200000.0
2009-06-10 06:35:00,1.27695,1.27735,1.27675,1.2772,104200000.0
2009-06-10 06:40:00,1.27725,1.27765,1.2764,1.2767,144400000.0
2009-06-10 06:45:00,1.27685,1.2773,1.27445,1.27575,384800000.0
2009-06-10 06:50:00,1.27585,1.2764,1.27495,1.27605,360600000.0
2009-06-10 06:55:00,1.27615,1.27695,1.2751,1.2761,185200000.0
2009-06-10 07:00:00,1.2761,1.27725,1.27605,1.2769,154400000.0
2009-06-10 07:05:00,1.2769,1.278,1.27665,1.2768,207600000.0
2009-06-10 07:10:00,1.2772,1.27775,1.27585,1.27585,180600000.0
2009-06-10 07:15:00,1.2758,1.2765,1.2752,1.2764,275800000.0
2009-06-10 07:20:00,1.2765,1.27745,1.27595,1.2765,181400000.0
2009-06-10 07:25:00,1.2765,1.27695,1.27585,1.27685,161800000.0
2009-06-10 07:30:00,1.27675,1.2772,1.2758,1.2768,233000000.0
2009-06-10 07:35:00,1.2766,1.27705,1.27535,1.27615,148800000.0
2009-06-10 07:40:00,1.27605,1.27695,1.27585,1.2768,135800000.0
2009-06-10 07:45:00,1.2768,1.2777,1.2765,1.2768,254400000.0
2009-06-10 07:50:00,1.276,1.2766,1.2738,1.27575,321400000.0
2009-06-10 07:55:00,1.27585,1.27725,1.27515,1.2758,468000000.0
2009-06-10 08:00:00,1.2757,1.2765,1.27505,1.27555,483800000.0
2009-06-10 08:05:00,1.2756,1.2765,1.2751,1.27635,468800000.0
2009-06-10 08:10:00,1.2762,1.2775,1.27585,1.2764,449400000.0
2009-06-10 08:15:00,1.27635,1.27715,1.2755,1.27595,464000000.0
2009-06-10 08:20:00,1.27585,1.2774,1.27535,1.2773,328000000.0
2009-06-10 08:25:00,1.2773,1.2779,1.2765,1.27685,382200000.0
2009-06-10 08:30:00,1.2769,1.2784,1.27685,1.2776,404200000.0
2009-06-10 08:35:00,1.27755,1.2787,1.2775,1.278,411200000.0
2009-06-10 08:40:00,1.2782,1.27855,1.2777,1.27815,380400000.0
2009-06-10 08:45:00,1.27805,1.2785,1.27755,1.2778,258400000.0
2009-06-10 08:50:00,1.27775,1.2792,1.2768,1.27755,439800000.0
2009-06-10 08:55:00,1.27755,1.27845,1.27675,1.27725,445800000.0
2009-06-10 09:00:00,1.2772,1.27815,1.27675,1.27695,409400000.0
2009-06-10 09:05:00,1.27695,1.27875,1.2765,1.2779,355600000.0
2009-06-10 09:10:00,1.27795,1.27825,1.2774,1.27765,384200000.0
2009-06-10 09:15:00,1.2777,1.2786,1.2774,1.2777,330600000.0
2009-06-10 09:20:00,1.2777,1.27855,1.2772,1.27755,302600000.0
2009-06-10 09:25:00,1.2776,1.2783,1.2774,1.2778,230400000.0
2009-06-10 09:30:00,1.27775,1.27825,1.27745,1.2776,260600000.0
2009-06-10 09:35:00,1.2778,1.27865,1.27735,1.27845,235400000.0
2009-06-10 09:40:00,1.27835,1.27875,1.27765,1.27865,271200000.0
2009-06-10 09:45:00,1.2786,1.27935,1.2778,1.278,570200000.0
2009-06-10 09:50:00,1.2779,1.27845,1.27715,1.2778,558600000.0
2009-06-10 09:55:00,1.2778,1.27815,1.27635,1.277,365400000.0
2009-06-10 10:00:00,1.2769,1.2784,1.2769,1.27795,574600000.0
2009-06-10 10:05:00,1.27795,1.27915,1.2774,1.2781,447000000.0
2009-06-10 10:10:00,1.27835,1.27895,1.2772,1.2777,388600000.0
2009-06-10 10:15:00,1.27775,1.27785,1.277,1.27785,323400000.0
2009-06-10 10:20:00,1.2778,1.27805,1.27725,1.27765,357400000.0
2009-06-10 10:25:00,1.2777,1.27815,1.27695,1.2772,369400000.0
2009-06-10 10:30:00,1.2773,1.27795,1.27675,1.2776,409600000.0
2009-06-10 10:35:00,1.27745,1.27805,1.2771,1.2779,402400000.0
2009-06-10 10:40:00,1.278,1.27815,1.27605,1.2763,443200000.0
2009-06-10 10:45:00,1.2763,1.27745,1.2761,1.27715,435400000.0
2009-06-10 10:50:00,1.2774,1.27825,1.2761,1.2781,462200000.0
2009-06-10 10:55:00,1.27805,1.27885,1.27725,1.278,386400000.0
2009-06-10 11:00:00,1.27805,1.27805,1.2767,1.27705,279600000.0
2009-06-10 11:05:00,1.27705,1.2784,1.2763,1.27825,493600000.0
2009-06-10 11:10:00,1.2783,1.27925,1.2779,1.27835,305400000.0
2009-06-10 11:15:00,1.27845,1.2786,1.2771,1.27765,342600000.0
2009-06-10 11:20:00,1.27735,1.2778,1.27625,1.277,375800000.0
2009-06-10 11:25:00,1.277,1.2794,1.27675,1.27845,593600000.0
2009-06-10 11:30:00,1.2785,1.2788,1.2776,1.278,440200000.0
2009-06-10 11:35:00,1.278,1.27935,1.27755,1.27915,466600000.0
2009-06-10 11:40:00,1.2791,1.27975,1.27855,1.2794,536400000.0
2009-06-10 11:45:00,1.2795,1.27965,1.27865,1.2794,185800000.0
2009-06-10 11:50:00,1.27915,1.27995,1.2788,1.27935,374200000.0
2009-06-10 11:55:00,1.27935,1.2804,1.27915,1.27965,307600000.0
2009-06-10 12:00:00,1.27965,1.2804,1.279,1.28,226600000.0
2009-06-10 12:05:00,1.27995,1.2807,1.27965,1.2803,529400000.0
2009-06-10 12:10:00,1.2803,1.2809,1.2798,1.28045,339200000.0
2009-06-10 12:15:00,1.28055,1.28085,1.28005,1.28025,325400000.0
2009-06-10 12:20:00,1.28025,1.2809,1.27975,1.28075,210800000.0
2009-06-10 12:25:00,1.2807,1.2811,1.2804,1.2806,355200000.0
2009-06-10 12:30:00,1.2806,1.28075,1.2799,1.2801,188400000.0
2009-06-10 12:35:00,1.28,1.28075,1.2793,1.27985,239400000.0
2009-06-10 12:40:00,1.28,1.28135,1.2798,1.28115,218000000.0
2009-06-10 12:45:00,1.2811,1.28165,1.28075,1.28115,172600000.0
2009-06-10 12:50:00,1.2811,1.28115,1.2798,1.2806,235800000.0
2009-06-10 12:55:00,1.28055,1.28065,1.27985,1.27985,121200000.0
2009-06-10 13:00:00,1.28,1.2812,1.2795,1.2801,418800000.0
2009-06-10 13:05:00,1.2799,1.28055,1.2797,1.28,243600000.0
2009-06-10 13:10:00,1.27995,1.28035,1.2797,1.28005,201600000.0
2009-06-10 13:15:00,1.28015,1.2805,1.2794,1.2797,296400000.0
2009-06-10 13:20:00,1.2798,1.28095,1.27955,1.27985,513600000.0
2009-06-10 13:25:00,1.27985,1.2809,1.2796,1.28015,326200000.0
2009-06-10 13:30:00,1.28025,1.2809,1.27935,1.2801,257400000.0
2009-06-10 13:35:00,1.28025,1.28075,1.2798,1.2805,334800000.0
2009-06-10 13:40:00,1.28055,1.28095,1.27975,1.2807,372000000.0
2009-06-10 13:45:00,1.28075,1.28095,1.28,1.28045,224400000.0
2009-06-10 13:50:00,1.28035,1.2809,1.27985,1.2803,255200000.0
2009-06-10 13:55:00,1.28035,1.2805,1.2793,1.2798,270000000.0
2009-06-10 14:00:00,1.2797,1.2805,1.2794,1.2798,339800000.0
2009-06-10 14:05:00,1.28,1.2804,1.2797,1.28025,173200000.0
2009-06-10 14:10:00,1.28035,1.2805,1.27945,1.27965,238000000.0
2009-06-10 14:15:00,1.27975,1.2803,1.27915,1.2795,156000000.0
2009-06-10 14:20:00,1.2794,1.28035,1.2791,1.27955,430800000.0
2009-06-10 14:25:00,1.2795,1.27985,1.2789,1.27925,344200000.0
2009-06-10 14:30:00,1.2793,1.28045,1.27835,1.27955,417000000.0
2009-06-10 14:35:00,1.27965,1.2809,1.2792,1.28005,582600000.0
2009-06-10 14:40:00,1.28015,1.28095,1.2799,1.2801,385800000.0
2009-06-10 14:45:00,1.28005,1.28135,1.28005,1.28075,382200000.0
2009-06-10 14:50:00,1.2807,1.2811,1.28,1.28025,331800000.0
2009-06-10 14:55:00,1.2802,1.28085,1.27895,1.27915,402000000.0
2009-06-10 15:00:00,1.27915,1.27995,1.2781,1.2795,485400000.0
2009-06-10 15:05:00,1.27945,1.2802,1.27865,1.27945,324600000.0
2009-06-10 15:10:00,1.2796,1.2799,1.2793,1.2795,256000000.0
2009-06-10 15:15:00,1.2795,1.28,1.2791,1.2796,232000000.0
2009-06-10 15:20:00,1.2797,1.28005,1.2791,1.27955,235200000.0
2009-06-10 15:25:00,1.27965,1.2798,1.27905,1.27935,193600000.0
2009-06-10 15:30:00,1.27925,1.28005,1.27845,1.27885,459800000.0
2009-06-10 15:35:00,1.27875,1.27895,1.27765,1.2786,540400000.0
2009-06-10 15:40:00,1.27865,1.2792,1.278,1.27815,502000000.0
2009-06-10 15:45:00,1.27815,1.2782,1.2766,1.2775,534800000.0
2009-06-10 15:50:00,1.2776,1.2785,1.27665,1.27785,460200000.0
2009-06-10 15:55:00,1.2779,1.2784,1.27725,1.27775,524600000.0
2009-06-10 16:00:00,1.2778,1.27915,1.27645,1.27905,586800000.0
2009-06-10 16:05:00,1.2792,1.2799,1.2774,1.27885,595400000.0
2009-06-10 16:10:00,1.27885,1.2798,1.2779,1.2796,431200000.0
2009-06-10 16:15:00,1.27965,1.28015,1.2778,1.2786,448200000.0
2009-06-10 16:20:00,1.2786,1.2792,1.2778,1.2792,386800000.0
2009-06-10 16:25:00,1.27925,1.2799,1.2789,1.27965,363000000.0
2009-06-10 16:30:00,1.2797,1.2808,1.2782,1.2805,506600000.0
2009-06-10 16:35:00,1.28055,1.28055,1.27905,1.2798,501400000.0
2009-06-10 16:40:00,1.27975,1.2801,1.2792,1.27955,293000000.0
2009-06-10 16:45:00,1.2795,1.28015,1.2789,1.2792,466400000.0
2009-06-10 16:50:00,1.27925,1.27975,1.27795,1.27825,534000000.0
2009-06-10 16:55:00,1.27815,1.2788,1.2773,1.27805,462200000.0
2009-06-10 17:00:00,1.2781,1.27935,1.27775,1.2783,580200000.0
2009-06-10 17:05:00,1.2782,1.2792,1.27785,1.2784,380600000.0
2009-06-10 17:10:00,1.2782,1.2792,1.278,1.27865,439200000.0
2009-06-10 17:15:00,1.27855,1.27945,1.27815,1.2791,439400000.0
2009-06-10 17:20:00,1.27915,1.2793,1.27815,1.2786,363200000.0
2009-06-10 17:25:00,1.27855,1.27915,1.27825,1.2785,201800000.0
2009-06-10 17:30:00,1.27855,1.279,1.27655,1.2769,225600000.0
2009-06-10 17:35:00,1.277,1.27755,1.27655,1.27735,259400000.0
2009-06-10 17:40:00,1.27735,1.278,1.27655,1.2773,359800000.0
2009-06-10 17:45:00,1.2774,1.2784,1.277,1.27735,306400000.0
2009-06-10 17:50:00,1.27735,1.27805,1.27675,1.2773,319800000.0
2009-06-10 17:55:00,1.2773,1.27795,1.27685,1.27725,304600000.0
2009-06-10 18:00:00,1.2772,1.27755,1.27665,1.2769,313800000.0
2009-06-10 18:05:00,1.277,1.27795,1.27695,1.2775,195600000.0
2009-06-10 18:10:00,1.27755,1.27785,1.2764,1.27785,194200000.0
2009-06-10 18:15:00,1.2779,1.27815,1.2765,1.27765,421800000.0
2009-06-10 18:20:00,1.27775,1.2787,1.2766,1.27665,375600000.0
2009-06-10 18:25:00,1.2766,1.27785,1.2764,1.27785,243000000.0
2009-06-10 18:30:00,1.2779,1.2787,1.2763,1.2773,335000000.0
2009-06-10 18:35:00,1.2773,1.2778,1.27715,1.2773,175800000.0
2009-06-10 18:40:00,1.2773,1.27755,1.27665,1.277,151000000.0
2009-06-10 18:45:00,1.277,1.27735,1.27695,1.2771,56400000.0
2009-06-10 18:50:00,1.27715,1.27725,1.27605,1.2768,183000000.0
2009-06-10 18:55:00,1.27695,1.278,1.276,1.277,188200000.0
2009-06-10 19:00:00,1.27695,1.27815,1.276,1.27665,381400000.0
2009-06-10 19:05:00,1.27635,1.27815,1.27615,1.278,392400000.0
2009-06-10 19:10:00,1.27815,1.27925,1.27675,1.2791,362000000.0
2009-06-10 19:15:00,1.27905,1.2794,1.27805,1.2785,769400000.0
2009-06-10 19:20:00,1.2775,1.279,1.2773,1.279,310200000.0
2009-06-10 19:25:00,1.2789,1.27915,1.27795,1.27795,277800000.0
2009-06-10 19:30:00,1.2782,1.27935,1.27755,1.279,176000000.0
2009-06-10 19:35:00,1.27895,1.27975,1.27775,1.27785,371600000.0
2009-06-10 19:40:00,1.27775,1.2786,1.2768,1.2774,324000000.0
2009-06-10 19:45:00,1.27745,1.2781,1.2757,1.2759,424200000.0
2009-06-10 19:50:00,1.2757,1.27815,1.27565,1.27745,425000000.0
2009-06-10 19:55:00,1.2774,1.278,1.27675,1.27685,266400000.0
2009-06-10 20:00:00,1.277,1.27835,1.27625,1.27825,226400000.0
2009-06-10 20:05:00,1.27835,1.27905,1.2775,1.27815,288200000.0
2009-06-10 20:10:00,1.27795,1.2793,1.27735,1.2789,228200000.0
2009-06-10 20:15:00,1.2787,1.27895,1.27745,1.27805,181000000.0
2009-06-10 20:20:00,1.2777,1.27865,1.2765,1.2778,149400000.0
2009-06-10 20:25:00,1.27785,1.2781,1.27715,1.27775,118400000.0
2009-06-10 20:30:00,1.2777,1.2785,1.27675,1.2781,172800000.0
2009-06-10 20:35:00,1.27815,1.27895,1.2772,1.2784,141800000.0
2009-06-10 20:40:00,1.2784,1.2795,1.27765,1.2791,83600000.0
2009-06-10 20:45:00,1.27915,1.2795,1.27825,1.27875,181800000.0
2009-06-10 20:50:00,1.2788,1.27965,1.27755,1.27925,170600000.0
2009-06-10 20:55:00,1.2793,1.27985,1.2772,1.2781,226400000.0
2009-06-10 21:00:00,1.2774,1.2789,1.277,1.2784,275000000.0
2009-06-10 21:05:00,1.27835,1.27835,1.2772,1.27755,159000000.0
2009-06-10 21:10:00,1.2776,1.27865,1.27755,1.27855,98400000.0
2009-06-10 21:15:00,1.27855,1.2798,1.2776,1.2798,154200000.0
2009-06-10 21:20:00,1.27975,1.28045,1.2795,1.2804,135400000.0
2009-06-10 21:25:00,1.2806,1.28085,1.2798,1.28025,127200000.0
2009-06-10 21:30:00,1.27929,1.2816,1.27925,1.28085,165000000.0
2009-06-10 21:35:00,1.28095,1.2822,1.2796,1.28005,296800000.0
2009-06-10 21:40:00,1.2801,1.2818,1.27995,1.2812,205000000.0
2009-06-10 21:45:00,1.28135,1.2824,1.2801,1.28065,290200000.0
2009-06-10 21:50:00,1.28055,1.2818,1.28025,1.28105,195600000.0
2009-06-10 21:55:00,1.28115,1.28205,1.28035,1.28075,200000000.0
2009-06-10 22:00:00,1.2808,1.2814,1.2803,1.2809,78600000.0
2009-06-10 22:05:00,1.28095,1.2812,1.2802,1.2802,65600000.0
2009-06-10 22:10:00,1.2802,1.2814,1.28005,1.28085,84000000.0
2009-06-10 22:15:00,1.2808,1.28125,1.28015,1.281,108200000.0
2009-06-10 22:20:00,1.2811,1.282,1.281,1.28115,74400000.0
2009-06-10 22:25:00,1.28105,1.2815,1.27944,1.281,118400000.0
2009-06-10 22:30:00,1.28105,1.28145,1.2807,1.28075,86400000.0
2009-06-10 22:35:00,1.28075,1.28115,1.28055,1.2811,121600000.0
2009-06-10 22:40:00,1.28105,1.28105,1.27989,1.2808,24000000.0
2009-06-10 22:45:00,1.28075,1.28275,1.28025,1.28145,97400000.0
2009-06-10 22:50:00,1.28155,1.28155,1.28,1.2805,57000000.0
2009-06-10 22:55:00,1.2808,1.2834,1.2776,1.28298,190200000.0
2009-06-10 23:00:00,1.2833,1.28332,1.27165,1.2733,37200000.0
2009-06-10 23:05:00,1.27395,1.2765,1.27275,1.27525,209000000.0
2009-06-10 23:10:00,1.2754,1.2754,1.27285,1.2733,205800000.0
2009-06-10 23:15:00,1.27345,1.27355,1.27025,1.27195,157400000.0
2009-06-10 23:20:00,1.2719,1.27275,1.27085,1.27265,231000000.0
2009-06-10 23:25:00,1.2726,1.27285,1.2715,1.27165,120000000.0
2009-06-10 23:30:00,1.27175,1.27255,1.2708,1.27255,79400000.0
2009-06-10 23:35:00,1.27275,1.27295,1.2722,1.27225,29200000.0
2009-06-10 23:40:00,1.27215,1.2723,1.27129,1.2723,25400000.0
2009-06-10 23:45:00,1.2724,1.27375,1.27222,1.27231,79400000.0
2009-06-10 23:50:00,1.27335,1.27365,1.2714,1.27165,150400000.0
2009-06-10 23:55:00,1.27175,1.2729,1.27175,1.27285,62400000.0
2009-06-11 00:00:00,1.27285,1.2731,1.2721,1.27245,70600000.0
2009-06-11 00:05:00,1.2727,1.27295,1.27121,1.27195,24000000.0
2009-06-11 00:10:00,1.27195,1.27195,1.26835,1.26835,150000000.0
2009-06-11 00:15:00,1.2683,1.26835,1.2663,1.26695,123600000.0
2009-06-11 00:20:00,1.267,1.26705,1.26485,1.2652,156800000.0
2009-06-11 00:25:00,1.2651,1.26605,1.2648,1.2652,179000000.0
2009-06-11 00:30:00,1.26525,1.2656,1.2647,1.2652,182800000.0
2009-06-11 00:35:00,1.26525,1.2661,1.2651,1.26605,89600000.0
2009-06-11 00:40:00,1.26605,1.26615,1.26555,1.26605,50400000.0
2009-06-11 00:45:00,1.2662,1.2671,1.2662,1.26675,101800000.0
2009-06-11 00:50:00,1.26685,1.26715,1.26655,1.26675,74600000.0
2009-06-11 00:55:00,1.2667,1.2669,1.2662,1.2665,94000000.0
2009-06-11 01:00:00,1.26635,1.2668,1.26573,1.26645,36200000.0
2009-06-11 01:05:00,1.2666,1.2666,1.2659,1.2662,60800000.0
2009-06-11 01:10:00,1.2662,1.26625,1.2656,1.2658,101200000.0
2009-06-11 01:15:00,1.26595,1.2661,1.26555,1.266,78400000.0
2009-06-11 01:20:00,1.26645,1.2671,1.26595,1.26665,179200000.0
2009-06-11 01:25:00,1.26645,1.26665,1.2656,1.26655,121000000.0
2009-06-11 01:30:00,1.26665,1.2669,1.2662,1.2668,75400000.0
2009-06-11 01:35:00,1.2668,1.2671,1.26625,1.26635,93000000.0
2009-06-11 01:40:00,1.2664,1.2676,1.2661,1.26725,218800000.0
2009-06-11 01:45:00,1.2672,1.26745,1.26645,1.2668,176800000.0
2009-06-11 01:50:00,1.26685,1.26735,1.26645,1.26645,106200000.0
2009-06-11 01:55:00,1.2665,1.26745,1.26645,1.26705,173400000.0
2009-06-11 02:00:00,1.267,1.26775,1.2663,1.26685,188800000.0
2009-06-11 02:05:00,1.2669,1.2679,1.2661,1.2665,162200000.0
2009-06-11 02:10:00,1.26665,1.2676,1.26655,1.267,119600000.0
2009-06-11 02:15:00,1.26735,1.26795,1.2668,1.2677,123800000.0
2009-06-11 02:20:00,1.2676,1.2687,1.26705,1.2686,144600000.0
2009-06-11 02:25:00,1.26865,1.2692,1.2683,1.2691,110400000.0
2009-06-11 02:30:00,1.26915,1.2695,1.2686,1.26915,160400000.0
2009-06-11 02:35:00,1.2692,1.26965,1.26885,1.26895,167000000.0
2009-06-11 02:40:00,1.26895,1.26895,1.26735,1.26765,203800000.0
2009-06-11 02:45:00,1.2676,1.26945,1.2676,1.26855,272000000.0
2009-06-11 02:50:00,1.26855,1.26915,1.26795,1.26915,176600000.0
2009-06-11 02:55:00,1.2694,1.26975,1.2686,1.26975,186600000.0
2009-06-11 03:00:00,1.26975,1.27035,1.26895,1.26945,209600000.0
2009-06-11 03:05:00,1.26945,1.2702,1.2685,1.2688,180200000.0
2009-06-11 03:10:00,1.2688,1.26915,1.2674,1.2678,206800000.0
2009-06-11 03:15:00,1.26785,1.26875,1.2675,1.2682,283600000.0
2009-06-11 03:20:00,1.2682,1.26945,1.26815,1.26945,186400000.0
2009-06-11 03:25:00,1.2694,1.2703,1.26735,1.26785,268400000.0
2009-06-11 03:30:00,1.2717,1.2725,1.268,1.2712,891600000.0
2009-06-11 03:35:00,1.27125,1.2734,1.2706,1.2729,389800000.0
2009-06-11 03:40:00,1.273,1.27435,1.2729,1.2732,249000000.0
2009-06-11 03:45:00,1.27325,1.27445,1.27225,1.2735,349000000.0
2009-06-11 03:50:00,1.274,1.274,1.27305,1.27315,370800000.0
2009-06-11 03:55:00,1.27325,1.27415,1.2731,1.2734,403600000.0
2009-06-11 04:00:00,1.2736,1.2742,1.2725,1.27365,338400000.0
2009-06-11 04:05:00,1.27375,1.27415,1.27355,1.2737,168400000.0
2009-06-11 04:10:00,1.2737,1.27445,1.2734,1.27435,251800000.0
2009-06-11 04:15:00,1.27415,1.27485,1.2735,1.2743,238800000.0
2009-06-11 04:20:00,1.27435,1.27475,1.2739,1.2744,297600000.0
2009-06-11 04:25:00,1.2744,1.2749,1.2733,1.2735,377200000.0
2009-06-11 04:30:00,1.27345,1.27395,1.27195,1.27295,381200000.0
2009-06-11 04:35:00,1.2731,1.2733,1.2718,1.27195,260800000.0
2009-06-11 04:40:00,1.2719,1.27375,1.2719,1.27365,285400000.0
2009-06-11 04:45:00,1.2738,1.2738,1.27215,1.2726,111400000.0
2009-06-11 04:50:00,1.27265,1.27345,1.2719,1.27215,103200000.0
2009-06-11 04:55:00,1.27225,1.2732,1.27225,1.2724,161200000.0
2009-06-11 05:00:00,1.27255,1.27315,1.27185,1.2721,156800000.0
2009-06-11 05:05:00,1.2721,1.27295,1.2719,1.2725,108400000.0
2009-06-11 05:10:00,1.2724,1.2725,1.27175,1.2723,104200000.0
2009-06-11 05:15:00,1.27245,1.27315,1.2719,1.2729,161600000.0
2009-06-11 05:20:00,1.27285,1.2733,1.2715,1.2716,179400000.0
2009-06-11 05:25:00,1.27185,1.2723,1.27185,1.27195,54600000.0
2009-06-11 05:30:00,1.27195,1.27215,1.2707,1.27135,199200000.0
2009-06-11 05:35:00,1.27135,1.27205,1.27095,1.27195,211400000.0
2009-06-11 05:40:00,1.272,1.272,1.27065,1.27125,233600000.0
2009-06-11 05:45:00,1.2713,1.27155,1.2703,1.27155,305800000.0
2009-06-11 05:50:00,1.2715,1.2724,1.27105,1.27145,188600000.0
2009-06-11 05:55:00,1.2717,1.2723,1.27115,1.2718,114800000.0
2009-06-11 06:00:00,1.27185,1.2723,1.27175,1.2721,45000000.0
2009-06-11 06:05:00,1.2722,1.2727,1.2714,1.2725,139000000.0
2009-06-11 06:10:00,1.2725,1.2729,1.27225,1.2729,117400000.0
2009-06-11 06:15:00,1.2728,1.27365,1.2724,1.27265,133600000.0
2009-06-11 06:20:00,1.2726,1.27315,1.2723,1.273,152600000.0
2009-06-11 06:25:00,1.27285,1.27365,1.27255,1.27335,287400000.0
2009-06-11 06:30:00,1.2732,1.2737,1.2726,1.27295,260600000.0
2009-06-11 06:35:00,1.27285,1.27345,1.27235,1.2725,178200000.0
2009-06-11 06:40:00,1.27255,1.27365,1.2724,1.2728,191400000.0
2009-06-11 06:45:00,1.2726,1.2731,1.2722,1.2723,184400000.0
2009-06-11 06:50:00,1.27225,1.27315,1.2721,1.273,102400000.0
2009-06-11 06:55:00,1.273,1.2731,1.27225,1.27225,98600000.0
2009-06-11 07:00:00,1.2723,1.273,1.27175,1.2724,136800000.0
2009-06-11 07:05:00,1.2722,1.27275,1.2718,1.27235,304200000.0
2009-06-11 07:10:00,1.27235,1.273,1.27165,1.2725,332800000.0
2009-06-11 07:15:00,1.2726,1.27295,1.2716,1.27185,129400000.0
2009-06-11 07:20:00,1.27185,1.27275,1.2718,1.27275,77000000.0
2009-06-11 07:25:00,1.27275,1.2728,1.27115,1.2718,279800000.0
2009-06-11 07:30:00,1.27165,1.27345,1.27165,1.273,263800000.0
2009-06-11 07:35:00,1.27295,1.2731,1.27215,1.2724,180800000.0
2009-06-11 07:40:00,1.2724,1.273,1.2715,1.27235,233200000.0
2009-06-11 07:45:00,1.27235,1.27265,1.2705,1.27135,285800000.0
2009-06-11 07:50:00,1.27135,1.2724,1.2708,1.2724,235400000.0
2009-06-11 07:55:00,1.27235,1.27245,1.2714,1.2714,113200000.0
2009-06-11 08:00:00,1.27135,1.27245,1.2712,1.2721,184800000.0
2009-06-11 08:05:00,1.2721,1.27235,1.27125,1.2719,206600000.0
2009-06-11 08:10:00,1.27185,1.27245,1.27125,1.27185,400800000.0
2009-06-11 08:15:00,1.2719,1.2726,1.2706,1.27155,405000000.0
2009-06-11 08:20:00,1.27135,1.2716,1.2695,1.27005,570400000.0
2009-06-11 08:25:00,1.2701,1.27075,1.2688,1.26915,537400000.0
2009-06-11 08:30:00,1.26915,1.2695,1.2682,1.2689,437400000.0
2009-06-11 08:35:00,1.2689,1.26955,1.26785,1.26905,396800000.0
2009-06-11 08:40:00,1.26895,1.26935,1.26805,1.2689,404200000.0
2009-06-11 08:45:00,1.26885,1.26905,1.2675,1.2682,504600000.0
2009-06-11 08:50:00,1.2681,1.26855,1.2676,1.26785,461000000.0
2009-06-11 08:55:00,1.2679,1.26885,1.26765,1.2683,368600000.0
2009-06-11 09:00:00,1.2683,1.2685,1.2671,1.2679,358200000.0
2009-06-11 09:05:00,1.268,1.2684,1.2671,1.2674,425800000.0
2009-06-11 09:10:00,1.2672,1.2676,1.2665,1.26725,561800000.0
2009-06-11 09:15:00,1.26735,1.268,1.26655,1.26715,491000000.0
2009-06-11 09:20:00,1.2672,1.2683,1.26655,1.26785,515000000.0
2009-06-11 09:25:00,1.2678,1.2685,1.26695,1.26705,616400000.0
2009-06-11 09:30:00,1.2672,1.26805,1.2669,1.26725,450000000.0
2009-06-11 09:35:00,1.2673,1.2675,1.26655,1.26715,470200000.0
2009-06-11 09:40:00,1.2672,1.26795,1.2667,1.2675,508800000.0
2009-06-11 09:45:00,1.26745,1.26765,1.2666,1.267,491400000.0
2009-06-11 09:50:00,1.2671,1.2684,1.26675,1.2684,342400000.0
2009-06-11 09:55:00,1.2682,1.2689,1.2671,1.26765,469800000.0
2009-06-11 10:00:00,1.2678,1.26805,1.2672,1.2673,328600000.0
2009-06-11 10:05:00,1.26725,1.2684,1.2672,1.268,361200000.0
2009-06-11 10:10:00,1.268,1.2682,1.26765,1.2678,326400000.0
2009-06-11 10:15:00,1.2678,1.26855,1.2674,1.26835,245000000.0
2009-06-11 10:20:00,1.2683,1.26925,1.26825,1.2686,238600000.0
2009-06-11 10:25:00,1.26855,1.26885,1.26815,1.26845,353600000.0
2009-06-11 10:30:00,1.26845,1.26945,1.26845,1.26915,405600000.0
2009-06-11 10:35:00,1.2692,1.26925,1.2673,1.2682,428200000.0
2009-06-11 10:40:00,1.2682,1.26845,1.26765,1.26805,600000000.0
2009-06-11 10:45:00,1.26805,1.27045,1.2679,1.26975,609400000.0
2009-06-11 10:50:00,1.2698,1.27005,1.26875,1.26925,569600000.0
2009-06-11 10:55:00,1.26925,1.2694,1.26835,1.26885,467200000.0
2009-06-11 11:00:00,1.26935,1.2696,1.2684,1.2685,317800000.0
2009-06-11 11:05:00,1.26865,1.26895,1.26775,1.26785,333800000.0
2009-06-11 11:10:00,1.26785,1.2684,1.2674,1.26805,233200000.0
2009-06-11 11:15:00,1.268,1.2686,1.267,1.2676,378600000.0
2009-06-11 11:20:00,1.26765,1.2681,1.2662,1.26795,438600000.0
2009-06-11 11:25:00,1.268,1.26875,1.26765,1.2682,532800000.0
2009-06-11 11:30:00,1.26825,1.269,1.26765,1.26775,537000000.0
2009-06-11 11:35:00,1.26775,1.26805,1.2669,1.267,436000000.0
2009-06-11 11:40:00,1.2672,1.26745,1.26445,1.26595,663800000.0
2009-06-11 11:45:00,1.26615,1.26705,1.2654,1.26625,507600000.0
2009-06-11 11:50:00,1.2663,1.26655,1.2656,1.2663,319200000.0
2009-06-11 11:55:00,1.26615,1.26735,1.26615,1.2673,484800000.0
2009-06-11 12:00:00,1.2673,1.2678,1.2664,1.26655,311800000.0
2009-06-11 12:05:00,1.2665,1.26725,1.2662,1.2668,423200000.0
2009-06-11 12:10:00,1.2668,1.2677,1.2662,1.2667,356600000.0
2009-06-11 12:15:00,1.26675,1.26715,1.26595,1.26625,441000000.0
2009-06-11 12:20:00,1.2663,1.2667,1.2657,1.2663,394600000.0
2009-06-11 12:25:00,1.26635,1.2667,1.26595,1.2661,325200000.0
2009-06-11 12:30:00,1.266,1.2663,1.2648,1.26595,245400000.0
2009-06-11 12:35:00,1.2659,1.2666,1.2654,1.2661,321600000.0
2009-06-11 12:40:00,1.2661,1.26645,1.2659,1.2663,194200000.0
2009-06-11 12:45:00,1.26635,1.2666,1.26595,1.26615,316800000.0
2009-06-11 12:50:00,1.26625,1.2668,1.2653,1.2661,562600000.0
2009-06-11 12:55:00,1.26605,1.2665,1.26525,1.26595,366200000.0
2009-06-11 13:00:00,1.2659,1.26665,1.26545,1.2666,505800000.0
2009-06-11 13:05:00,1.2667,1.2667,1.26555,1.2661,327000000.0
2009-06-11 13:10:00,1.266,1.26645,1.2652,1.2654,320800000.0
2009-06-11 13:15:00,1.26545,1.26635,1.26525,1.26595,317200000.0
2009-06-11 13:20:00,1.26595,1.26645,1.26545,1.2661,292200000.0
2009-06-11 13:25:00,1.26615,1.26725,1.2658,1.267,433600000.0
2009-06-11 13:30:00,1.267,1.26905,1.2668,1.269,496800000.0
2009-06-11 13:35:00,1.269,1.26975,1.2687,1.2695,348800000.0
2009-06-11 13:40:00,1.26945,1.2695,1.26785,1.26845,409600000.0
2009-06-11 13:45:00,1.26855,1.26915,1.26795,1.269,440400000.0
2009-06-11 13:50:00,1.26905,1.2697,1.2686,1.2687,336400000.0
2009-06-11 13:55:00,1.2688,1.26975,1.2685,1.26905,388000000.0
2009-06-11 14:00:00,1.26895,1.26915,1.2681,1.2686,288800000.0
2009-06-11 14:05:00,1.2687,1.2697,1.2683,1.2686,418000000.0
2009-06-11 14:10:00,1.2686,1.2692,1.268,1.2687,299400000.0
2009-06-11 14:15:00,1.26865,1.2698,1.2682,1.2687,433600000.0
2009-06-11 14:20:00,1.26885,1.2695,1.2682,1.26895,404200000.0
2009-06-11 14:25:00,1.2689,1.269,1.2675,1.26825,347200000.0
2009-06-11 14:30:00,1.2684,1.26965,1.2674,1.2674,657800000.0
2009-06-11 14:35:00,1.26735,1.2691,1.2671,1.26815,661200000.0
2009-06-11 14:40:00,1.2682,1.2689,1.26755,1.26825,505000000.0
2009-06-11 14:45:00,1.26835,1.2697,1.26795,1.2685,428200000.0
2009-06-11 14:50:00,1.2685,1.26945,1.2677,1.26915,582600000.0
2009-06-11 14:55:00,1.26915,1.2693,1.2679,1.26825,558000000.0
2009-06-11 15:00:00,1.2682,1.26915,1.26755,1.2676,522200000.0
2009-06-11 15:05:00,1.26765,1.2686,1.26745,1.268,383800000.0
2009-06-11 15:10:00,1.268,1.2686,1.2679,1.26815,426200000.0
2009-06-11 15:15:00,1.26805,1.2688,1.2679,1.26815,426600000.0
2009-06-11 15:20:00,1.2682,1.2692,1.2682,1.2685,256400000.0
2009-06-11 15:25:00,1.26855,1.2688,1.2678,1.26845,322800000.0
2009-06-11 15:30:00,1.2685,1.26925,1.26805,1.2691,464600000.0
2009-06-11 15:35:00,1.2691,1.2695,1.268,1.26905,444600000.0
2009-06-11 15:40:00,1.2691,1.2694,1.26775,1.26865,403600000.0
2009-06-11 15:45:00,1.26875,1.26895,1.26695,1.2686,653600000.0
2009-06-11 15:50:00,1.26875,1.26885,1.2671,1.26725,659400000.0
2009-06-11 15:55:00,1.26735,1.26795,1.2663,1.26705,488600000.0
2009-06-11 16:00:00,1.267,1.26805,1.26655,1.26695,583000000.0
2009-06-11 16:05:00,1.26695,1.268,1.2664,1.26785,506000000.0
2009-06-11 16:10:00,1.2678,1.26815,1.2669,1.2674,461600000.0
2009-06-11 16:15:00,1.2674,1.26755,1.26555,1.2667,636200000.0
2009-06-11 16:20:00,1.2667,1.2673,1.2657,1.26715,588000000.0
2009-06-11 16:25:00,1.26715,1.26735,1.2664,1.26665,457600000.0
2009-06-11 16:30:00,1.26675,1.26745,1.2658,1.2669,622000000.0
2009-06-11 16:35:00,1.26695,1.26735,1.26615,1.26635,364600000.0
2009-06-11 16:40:00,1.26635,1.2668,1.26565,1.2666,446000000.0
2009-06-11 16:45:00,1.26635,1.26805,1.26565,1.26765,330400000.0
2009-06-11 16:50:00,1.2677,1.2687,1.26695,1.26815,453400000.0
2009-06-11 16:55:00,1.26805,1.26835,1.26735,1.2675,404800000.0
2009-06-11 17:00:00,1.26755,1.2685,1.26715,1.26795,420200000.0
2009-06-11 17:05:00,1.2679,1.26875,1.26775,1.26865,638400000.0
2009-06-11 17:10:00,1.2686,1.269,1.26765,1.2681,429400000.0
2009-06-11 17:15:00,1.2681,1.26885,1.26745,1.26885,342600000.0
2009-06-11 17:20:00,1.26885,1.26885,1.26745,1.26835,319800000.0
2009-06-11 17:25:00,1.2684,1.26855,1.2673,1.2679,385600000.0
2009-06-11 17:30:00,1.26785,1.2691,1.26785,1.26845,474600000.0
2009-06-11 17:35:00,1.26855,1.26955,1.26855,1.26895,272200000.0
2009-06-11 17:40:00,1.269,1.26955,1.2686,1.26905,425000000.0
2009-06-11 17:45:00,1.26905,1.26965,1.26885,1.2694,358600000.0
2009-06-11 17:50:00,1.26945,1.26975,1.26885,1.26915,292400000.0
2009-06-11 17:55:00,1.2692,1.2702,1.26895,1.26965,430600000.0
2009-06-11 18:00:00,1.26965,1.27065,1.26915,1.27005,540600000.0
2009-06-11 18:05:00,1.2701,1.2707,1.26965,1.27025,311000000.0
2009-06-11 18:10:00,1.2702,1.2715,1.2697,1.2714,410400000.0
2009-06-11 18:15:00,1.2713,1.2721,1.27105,1.27195,344400000.0
2009-06-11 18:20:00,1.2719,1.27285,1.27095,1.27145,397800000.0
2009-06-11 18:25:00,1.27155,1.27175,1.27115,1.27115,209200000.0
2009-06-11 18:30:00,1.2712,1.2724,1.27095,1.27215,313900000.0
2009-06-11 18:35:00,1.27215,1.2726,1.2716,1.2722,592800000.0
2009-06-11 18:40:00,1.27215,1.2728,1.27205,1.2727,260600000.0
2009-06-11 18:45:00,1.27275,1.27295,1.27165,1.272,469400000.0
2009-06-11 18:50:00,1.2719,1.27305,1.27175,1.2726,606400000.0
2009-06-11 18:55:00,1.2728,1.2734,1.27175,1.273,707400000.0
2009-06-11 19:00:00,1.27305,1.2743,1.27045,1.27195,573200000.0
2009-06-11 19:05:00,1.27195,1.2739,1.27085,1.2726,520200000.0
2009-06-11 19:10:00,1.2726,1.2739,1.2712,1.2718,405200000.0
2009-06-11 19:15:00,1.27175,1.27375,1.2711,1.2725,410000000.0
2009-06-11 19:20:00,1.27255,1.2747,1.27245,1.27315,401200000.0
2009-06-11 19:25:00,1.27315,1.27365,1.2715,1.2722,369400000.0
2009-06-11 19:30:00,1.2723,1.2733,1.2718,1.27275,326000000.0
2009-06-11 19:35:00,1.2729,1.27415,1.2717,1.2722,638400000.0
2009-06-11 19:40:00,1.2722,1.27305,1.27185,1.27255,393400000.0
2009-06-11 19:45:00,1.2723,1.274,1.2723,1.27305,298800000.0
2009-06-11 19:50:00,1.2732,1.27325,1.272,1.27275,285400000.0
2009-06-11 19:55:00,1.2727,1.2731,1.2723,1.2726,259800000.0
2009-06-11 20:00:00,1.273,1.2736,1.2725,1.273,264800000.0
2009-06-11 20:05:00,1.27305,1.27355,1.2717,1.2717,218600000.0
2009-06-11 20:10:00,1.2717,1.2732,1.27165,1.27215,218200000.0
2009-06-11 20:15:00,1.2721,1.27355,1.27115,1.27345,290200000.0
2009-06-11 20:20:00,1.2734,1.27355,1.2705,1.2722,306800000.0
2009-06-11 20:25:00,1.27215,1.2733,1.2718,1.272,203800000.0
2009-06-11 20:30:00,1.27205,1.2728,1.27125,1.2713,187600000.0
2009-06-11 20:35:00,1.27145,1.27175,1.2703,1.27045,158400000.0
2009-06-11 20:40:00,1.2706,1.27245,1.27035,1.27115,163600000.0
2009-06-11 20:45:00,1.27105,1.2737,1.2703,1.27195,380000000.0
2009-06-11 20:50:00,1.2717,1.2722,1.26985,1.27005,236400000.0
2009-06-11 20:55:00,1.2701,1.27315,1.2701,1.27235,276400000.0
2009-06-11 21:00:00,1.27245,1.2731,1.2703,1.272,314600000.0
2009-06-11 21:05:00,1.27195,1.273,1.27145,1.27255,148200000.0
2009-06-11 21:10:00,1.2726,1.2727,1.2716,1.2724,111000000.0
2009-06-11 21:15:00,1.2724,1.27375,1.27225,1.27235,143800000.0
2009-06-11 21:20:00,1.27235,1.27235,1.2711,1.2719,162800000.0
2009-06-11 21:25:00,1.27195,1.27235,1.2712,1.2714,84400000.0
2009-06-11 21:30:00,1.2715,1.2721,1.26995,1.2713,265800000.0
2009-06-11 21:35:00,1.27135,1.27315,1.2712,1.2719,179600000.0
2009-06-11 21:40:00,1.27195,1.2734,1.27185,1.27195,194200000.0
2009-06-11 21:45:00,1.27225,1.2729,1.27195,1.2725,210000000.0
2009-06-11 21:50:00,1.27255,1.2728,1.2721,1.2723,40000000.0
2009-06-11 21:55:00,1.27225,1.274,1.2717,1.2733,257900000.0
2009-06-11 22:00:00,1.27305,1.27335,1.27265,1.27285,94200000.0
2009-06-11 22:05:00,1.2731,1.27345,1.27285,1.27305,40000000.0
2009-06-11 22:10:00,1.2731,1.2735,1.27269,1.2733,67800000.0
2009-06-11 22:15:00,1.27285,1.2729,1.27195,1.27235,48000000.0
2009-06-11 22:20:00,1.2721,1.27335,1.2719,1.2732,110200000.0
2009-06-11 22:25:00,1.27315,1.27405,1.2728,1.2739,124200000.0
2009-06-11 22:30:00,1.27385,1.27455,1.2722,1.2742,152600000.0
2009-06-11 22:35:00,1.27425,1.27475,1.27385,1.2739,155200000.0
2009-06-11 22:40:00,1.27385,1.27385,1.2734,1.2735,35200000.0
2009-06-11 22:45:00,1.27228,1.27345,1.27228,1.27345,38400000.0
2009-06-11 22:50:00,1.27325,1.2736,1.27315,1.27345,25400000.0
2009-06-11 22:55:00,1.27355,1.27425,1.272,1.2726,90200000.0
2009-06-11 23:00:00,1.27242,1.27372,1.27182,1.27202,15000000.0
2009-06-11 23:05:00,1.273,1.2732,1.27245,1.2732,8000000.0
2009-06-11 23:10:00,1.27335,1.2736,1.27254,1.2736,20600000.0
2009-06-11 23:15:00,1.2735,1.2735,1.2727,1.2727,25600000.0
2009-06-11 23:20:00,1.27167,1.27285,1.27165,1.27185,11200000.0
2009-06-11 23:25:00,1.273,1.273,1.27166,1.27265,36800000.0
2009-06-11 23:30:00,1.27136,1.2726,1.27136,1.27245,25600000.0
2009-06-11 23:35:00,1.27255,1.2727,1.2719,1.27225,38400000.0
2009-06-11 23:40:00,1.27205,1.2724,1.27105,1.2719,48000000.0
2009-06-11 23:45:00,1.2718,1.2731,1.27118,1.2725,36800000.0
2009-06-11 23:50:00,1.2726,1.27285,1.27162,1.2728,28800000.0
2009-06-11 23:55:00,1.27178,1.2732,1.27174,1.27305,59200000.0
2009-06-12 00:00:00,1.2731,1.2735,1.2729,1.2733,41600000.0
2009-06-12 00:05:00,1.2733,1.2736,1.2727,1.2735,54400000.0
2009-06-12 00:10:00,1.27345,1.27345,1.27199,1.27199,33200000.0
2009-06-12 00:15:00,1.2732,1.27395,1.27315,1.2738,52400000.0
2009-06-12 00:20:00,1.27385,1.27425,1.27365,1.27375,66400000.0
2009-06-12 00:25:00,1.2737,1.2737,1.27285,1.2734,75200000.0
2009-06-12 00:30:00,1.27222,1.2734,1.27222,1.2732,35200000.0
2009-06-12 00:35:00,1.27315,1.27345,1.2724,1.27265,38400000.0
2009-06-12 00:40:00,1.27275,1.27285,1.27025,1.27168,126400000.0
2009-06-12 00:45:00,1.27097,1.2728,1.2693,1.2726,180600000.0
2009-06-12 00:50:00,1.27255,1.27255,1.27056,1.2718,86200000.0
2009-06-12 00:55:00,1.27185,1.2719,1.2696,1.27,130000000.0
2009-06-12 01:00:00,1.27065,1.27125,1.27045,1.27075,51200000.0
2009-06-12 01:05:00,1.2707,1.2713,1.27065,1.2707,35200000.0
2009-06-12 01:10:00,1.27085,1.27175,1.26957,1.2704,54000000.0
2009-06-12 01:15:00,1.2705,1.2713,1.2699,1.2709,60800000.0
2009-06-12 01:20:00,1.2708,1.27135,1.2707,1.2709,57600000.0
2009-06-12 01:25:00,1.271,1.27175,1.2707,1.2712,44000000.0
2009-06-12 01:30:00,1.27115,1.27175,1.27051,1.27052,44800000.0
2009-06-12 01:35:00,1.2718,1.2718,1.2706,1.27135,76400000.0
2009-06-12 01:40:00,1.27025,1.272,1.27003,1.27165,116400000.0
2009-06-12 01:45:00,1.2718,1.27185,1.27077,1.2716,91600000.0
2009-06-12 01:50:00,1.27155,1.27155,1.27035,1.27035,77000000.0
2009-06-12 01:55:00,1.2715,1.2715,1.2701,1.27095,154000000.0
2009-06-12 02:00:00,1.27095,1.27175,1.2706,1.2713,117000000.0
2009-06-12 02:05:00,1.27125,1.27125,1.2701,1.2707,78400000.0
2009-06-12 02:10:00,1.27065,1.27085,1.27,1.27005,127400000.0
2009-06-12 02:15:00,1.2701,1.27085,1.26965,1.27025,167000000.0
2009-06-12 02:20:00,1.27005,1.2705,1.26975,1.2701,160800000.0
2009-06-12 02:25:00,1.2702,1.27155,1.2681,1.2707,454600000.0
2009-06-12 02:30:00,1.27025,1.2706,1.2696,1.26995,201400000.0
2009-06-12 02:35:00,1.27015,1.2706,1.2695,1.27,354200000.0
2009-06-12 02:40:00,1.2697,1.2702,1.2695,1.26985,209000000.0
2009-06-12 02:45:00,1.27005,1.27065,1.26945,1.26975,106600000.0
2009-06-12 02:50:00,1.2699,1.2704,1.2697,1.26995,68800000.0
2009-06-12 02:55:00,1.27005,1.2705,1.2696,1.2697,204800000.0
2009-06-12 03:00:00,1.26985,1.26995,1.26945,1.2696,499800000.0
2009-06-12 03:05:00,1.2696,1.2698,1.2694,1.2695,103600000.0
2009-06-12 03:10:00,1.26945,1.2702,1.2694,1.2698,130200000.0
2009-06-12 03:15:00,1.2695,1.26975,1.26875,1.2693,123200000.0
2009-06-12 03:20:00,1.26925,1.26935,1.26895,1.26915,101600000.0
2009-06-12 03:25:00,1.2692,1.2697,1.2692,1.2695,73400000.0
2009-06-12 03:30:00,1.2693,1.26945,1.2686,1.26905,108200000.0
2009-06-12 03:35:00,1.26905,1.26955,1.269,1.26925,40800000.0
2009-06-12 03:40:00,1.26817,1.2693,1.26816,1.2684,117600000.0
2009-06-12 03:45:00,1.2685,1.26865,1.2677,1.26785,124400000.0
2009-06-12 03:50:00,1.26785,1.2688,1.26725,1.2683,204000000.0
2009-06-12 03:55:00,1.2685,1.2687,1.2676,1.26865,197400000.0
2009-06-12 04:00:00,1.2686,1.2695,1.2673,1.2692,231200000.0
2009-06-12 04:05:00,1.2692,1.26935,1.2682,1.26825,168200000.0
2009-06-12 04:10:00,1.26815,1.2687,1.26815,1.2683,98200000.0
2009-06-12 04:15:00,1.2682,1.2686,1.26755,1.26755,93200000.0
2009-06-12 04:20:00,1.26755,1.26805,1.26705,1.2678,189400000.0
2009-06-12 04:25:00,1.26775,1.26805,1.2675,1.26795,40000000.0
2009-06-12 04:30:00,1.26805,1.26805,1.2676,1.2678,59600000.0
2009-06-12 04:35:00,1.2679,1.26795,1.2673,1.26755,103600000.0
2009-06-12 04:40:00,1.2676,1.26835,1.26745,1.2682,86400000.0
2009-06-12 04:45:00,1.2682,1.26825,1.26735,1.2678,84000000.0
2009-06-12 04:50:00,1.2678,1.26805,1.26725,1.26755,74600000.0
2009-06-12 04:55:00,1.26775,1.26795,1.2662,1.26685,113800000.0
2009-06-12 05:00:00,1.26695,1.2675,1.26685,1.2672,106200000.0
2009-06-12 05:05:00,1.26725,1.26735,1.2669,1.267,54000000.0
2009-06-12 05:10:00,1.267,1.267,1.2661,1.2664,183200000.0
2009-06-12 05:15:00,1.2664,1.2673,1.2657,1.26645,217600000.0
2009-06-12 05:20:00,1.26645,1.2671,1.2659,1.2669,197600000.0
2009-06-12 05:25:00,1.2669,1.26725,1.2658,1.26645,187000000.0
2009-06-12 05:30:00,1.2666,1.2669,1.2663,1.26655,175800000.0
2009-06-12 05:35:00,1.26655,1.2668,1.26595,1.2661,94200000.0
2009-06-12 05:40:00,1.26625,1.26625,1.2644,1.26555,328200000.0
2009-06-12 05:45:00,1.26545,1.26625,1.26415,1.26545,388400000.0
2009-06-12 05:50:00,1.2658,1.266,1.26485,1.266,154400000.0
2009-06-12 05:55:00,1.266,1.26635,1.2657,1.2657,62000000.0
2009-06-12 06:00:00,1.26555,1.26565,1.2647,1.2653,160600000.0
2009-06-12 06:05:00,1.26535,1.26555,1.2643,1.26505,260200000.0
2009-06-12 06:10:00,1.2653,1.26595,1.26495,1.2652,114000000.0
2009-06-12 06:15:00,1.26535,1.26655,1.26455,1.2657,187200000.0
2009-06-12 06:20:00,1.26565,1.26575,1.26495,1.26545,110400000.0
2009-06-12 06:25:00,1.2655,1.2661,1.26525,1.2654,101400000.0
2009-06-12 06:30:00,1.26545,1.26575,1.26485,1.26535,69600000.0
2009-06-12 06:35:00,1.2655,1.26575,1.2648,1.2649,127000000.0
2009-06-12 06:40:00,1.26495,1.26525,1.26465,1.26525,103200000.0
2009-06-12 06:45:00,1.26525,1.26565,1.2651,1.2656,85200000.0
2009-06-12 06:50:00,1.26565,1.2667,1.2654,1.2661,95200000.0
2009-06-12 06:55:00,1.26615,1.2663,1.26575,1.2659,63800000.0
2009-06-12 07:00:00,1.26585,1.26635,1.2657,1.2663,65600000.0
2009-06-12 07:05:00,1.2662,1.2669,1.266,1.2667,96600000.0
2009-06-12 07:10:00,1.26675,1.2674,1.26625,1.26705,142400000.0
2009-06-12 07:15:00,1.2672,1.2682,1.26685,1.26735,181800000.0
2009-06-12 07:20:00,1.2673,1.26745,1.26705,1.26735,83200000.0
2009-06-12 07:25:00,1.2674,1.26755,1.2668,1.2671,127200000.0
2009-06-12 07:30:00,1.2671,1.2677,1.2663,1.2663,135400000.0
2009-06-12 07:35:00,1.26635,1.2678,1.26635,1.2678,141400000.0
2009-06-12 07:40:00,1.2679,1.26795,1.2664,1.26695,125600000.0
2009-06-12 07:45:00,1.26695,1.26695,1.2661,1.26675,145600000.0
2009-06-12 07:50:00,1.2667,1.2667,1.266,1.2664,113000000.0
2009-06-12 07:55:00,1.26645,1.2665,1.266,1.2662,180600000.0
2009-06-12 08:00:00,1.26595,1.2673,1.26595,1.26645,265000000.0
2009-06-12 08:05:00,1.26645,1.2665,1.26565,1.26565,239000000.0
2009-06-12 08:10:00,1.26565,1.2667,1.2656,1.26665,188000000.0
2009-06-12 08:15:00,1.26665,1.2683,1.26575,1.26755,444400000.0
2009-06-12 08:20:00,1.2676,1.26785,1.26635,1.26725,155600000.0
2009-06-12 08:25:00,1.26725,1.2674,1.26625,1.2666,366800000.0
2009-06-12 08:30:00,1.26655,1.2669,1.26585,1.26665,407400000.0
2009-06-12 08:35:00,1.2668,1.26775,1.2664,1.2677,239200000.0
2009-06-12 08:40:00,1.26735,1.26835,1.2669,1.2682,365400000.0
2009-06-12 08:45:00,1.2682,1.26945,1.26805,1.2685,372000000.0
2009-06-12 08:50:00,1.26855,1.2689,1.26795,1.2683,314800000.0
2009-06-12 08:55:00,1.26825,1.269,1.2679,1.2688,262000000.0
2009-06-12 09:00:00,1.269,1.26925,1.2676,1.2684,365600000.0
2009-06-12 09:05:00,1.2684,1.2686,1.26705,1.26825,532800000.0
2009-06-12 09:10:00,1.2683,1.269,1.26785,1.268,378800000.0
2009-06-12 09:15:00,1.2681,1.2684,1.26715,1.2674,515000000.0
2009-06-12 09:20:00,1.2674,1.26825,1.26685,1.26805,421200000.0
2009-06-12 09:25:00,1.26805,1.2682,1.2669,1.2674,258000000.0
2009-06-12 09:30:00,1.2675,1.2679,1.2665,1.26685,322000000.0
2009-06-12 09:35:00,1.267,1.26795,1.26665,1.26735,328600000.0
2009-06-12 09:40:00,1.2674,1.2675,1.2668,1.2674,220200000.0
2009-06-12 09:45:00,1.2674,1.2682,1.26705,1.2677,366000000.0
2009-06-12 09:50:00,1.26775,1.2686,1.26725,1.26725,215000000.0
2009-06-12 09:55:00,1.26715,1.26815,1.2669,1.26725,304800000.0
2009-06-12 10:00:00,1.26725,1.2686,1.2669,1.2685,355800000.0
2009-06-12 10:05:00,1.2685,1.2691,1.26825,1.26845,194600000.0
2009-06-12 10:10:00,1.2684,1.2695,1.26835,1.2689,282000000.0
2009-06-12 10:15:00,1.26885,1.26885,1.26785,1.2685,188600000.0
2009-06-12 10:20:00,1.26855,1.26895,1.268,1.2687,224400000.0
2009-06-12 10:25:00,1.2686,1.2691,1.2683,1.2685,264600000.0
2009-06-12 10:30:00,1.26825,1.26875,1.268,1.2684,241400000.0
2009-06-12 10:35:00,1.2684,1.26865,1.2677,1.268,231200000.0
2009-06-12 10:40:00,1.26815,1.26845,1.26765,1.26815,228600000.0
2009-06-12 10:45:00,1.26815,1.26865,1.2679,1.26835,336000000.0
2009-06-12 10:50:00,1.2683,1.2695,1.26825,1.2689,337400000.0
2009-06-12 10:55:00,1.2688,1.2692,1.2682,1.26915,224000000.0
2009-06-12 11:00:00,1.26895,1.26915,1.268,1.26815,474000000.0
2009-06-12 11:05:00,1.2681,1.2686,1.268,1.2683,205000000.0
2009-06-12 11:10:00,1.26825,1.269,1.26745,1.26805,363800000.0
2009-06-12 11:15:00,1.2681,1.2688,1.2678,1.2688,342600000.0
2009-06-12 11:20:00,1.26875,1.2694,1.2681,1.2684,284000000.0
2009-06-12 11:25:00,1.26815,1.26895,1.26815,1.2689,211000000.0
2009-06-12 11:30:00,1.26885,1.26925,1.2679,1.269,322400000.0
2009-06-12 11:35:00,1.26875,1.26915,1.26855,1.269,289600000.0
2009-06-12 11:40:00,1.269,1.2694,1.26845,1.2694,469000000.0
2009-06-12 11:45:00,1.26925,1.26935,1.2682,1.26835,375800000.0
2009-06-12 11:50:00,1.2684,1.26925,1.26805,1.2688,306200000.0
2009-06-12 11:55:00,1.2688,1.269,1.26755,1.26775,360400000.0
2009-06-12 12:00:00,1.2678,1.26935,1.2678,1.26915,387200000.0
2009-06-12 12:05:00,1.2691,1.2704,1.26895,1.2703,358200000.0
2009-06-12 12:10:00,1.27025,1.2711,1.27,1.27045,341400000.0
2009-06-12 12:15:00,1.2706,1.27105,1.26995,1.2707,298200000.0
2009-06-12 12:20:00,1.2708,1.27105,1.2701,1.27065,414600000.0
2009-06-12 12:25:00,1.27065,1.27155,1.2703,1.27085,487400000.0
2009-06-12 12:30:00,1.2709,1.2711,1.27,1.2709,304600000.0
2009-06-12 12:35:00,1.27095,1.2714,1.2703,1.2703,346400000.0
2009-06-12 12:40:00,1.2704,1.27085,1.2696,1.2698,240800000.0
2009-06-12 12:45:00,1.2698,1.27035,1.2695,1.27015,311200000.0
2009-06-12 12:50:00,1.27015,1.27085,1.27,1.27075,117000000.0
2009-06-12 12:55:00,1.2705,1.2705,1.2693,1.27005,356200000.0
2009-06-12 13:00:00,1.26995,1.2701,1.26815,1.26855,304200000.0
2009-06-12 13:05:00,1.2687,1.2691,1.26795,1.2688,249600000.0
2009-06-12 13:10:00,1.26885,1.26955,1.26875,1.2695,222800000.0
2009-06-12 13:15:00,1.26945,1.2695,1.26825,1.26835,337000000.0
2009-06-12 13:20:00,1.2685,1.2696,1.268,1.26925,490000000.0
2009-06-12 13:25:00,1.26915,1.2696,1.26815,1.26835,349000000.0
2009-06-12 13:30:00,1.26835,1.26965,1.26805,1.2687,353400000.0
2009-06-12 13:35:00,1.26875,1.26905,1.26685,1.2675,310400000.0
2009-06-12 13:40:00,1.2674,1.2678,1.26665,1.267,355400000.0
2009-06-12 13:45:00,1.2671,1.2679,1.2655,1.2655,569800000.0
2009-06-12 13:50:00,1.26515,1.2664,1.26515,1.2663,489800000.0
2009-06-12 13:55:00,1.2661,1.26725,1.26565,1.267,392400000.0
2009-06-12 14:00:00,1.26705,1.26815,1.26665,1.268,422400000.0
2009-06-12 14:05:00,1.26795,1.2682,1.267,1.26765,315000000.0
2009-06-12 14:10:00,1.26755,1.269,1.26705,1.26835,368200000.0
2009-06-12 14:15:00,1.26835,1.2687,1.2676,1.268,414600000.0
2009-06-12 14:20:00,1.2679,1.2694,1.26755,1.2691,647800000.0
2009-06-12 14:25:00,1.26925,1.27005,1.26765,1.2681,784000000.0
2009-06-12 14:30:00,1.2683,1.2688,1.2676,1.2679,784800000.0
2009-06-12 14:35:00,1.26795,1.2683,1.26695,1.26735,471400000.0
2009-06-12 14:40:00,1.26745,1.2687,1.26695,1.26795,543000000.0
2009-06-12 14:45:00,1.2682,1.26835,1.2672,1.26795,429600000.0
2009-06-12 14:50:00,1.2677,1.26795,1.26585,1.26735,665400000.0
2009-06-12 14:55:00,1.26735,1.2679,1.2667,1.26735,407000000.0
2009-06-12 15:00:00,1.2673,1.26795,1.2668,1.26785,319800000.0
2009-06-12 15:05:00,1.2678,1.26805,1.2673,1.2678,275800000.0
2009-06-12 15:10:00,1.2682,1.26845,1.26775,1.26835,176000000.0
2009-06-12 15:15:00,1.26855,1.2686,1.26735,1.26745,309000000.0
2009-06-12 15:20:00,1.2674,1.26815,1.267,1.2678,383400000.0
2009-06-12 15:25:00,1.26755,1.2681,1.26745,1.26775,365000000.0
2009-06-12 15:30:00,1.2678,1.2684,1.2672,1.26775,588400000.0
2009-06-12 15:35:00,1.26775,1.2679,1.267,1.26765,595400000.0
2009-06-12 15:40:00,1.26755,1.2684,1.26705,1.26795,532600000.0
2009-06-12 15:45:00,1.26795,1.26865,1.26745,1.2682,391400000.0
2009-06-12 15:50:00,1.26825,1.2687,1.26735,1.2679,410800000.0
2009-06-12 15:55:00,1.26795,1.2693,1.2675,1.269,493600000.0
2009-06-12 16:00:00,1.2691,1.26955,1.26785,1.26855,546600000.0
2009-06-12 16:05:00,1.26855,1.26925,1.26835,1.269,413400000.0
2009-06-12 16:10:00,1.26895,1.26925,1.2672,1.26785,503600000.0
2009-06-12 16:15:00,1.26775,1.26835,1.26705,1.2674,480600000.0
2009-06-12 16:20:00,1.2675,1.26815,1.2666,1.26815,511600000.0
2009-06-12 16:25:00,1.26825,1.269,1.2674,1.2681,483200000.0
2009-06-12 16:30:00,1.2681,1.26875,1.26765,1.268,394800000.0
2009-06-12 16:35:00,1.26795,1.26885,1.2666,1.26815,453600000.0
2009-06-12 16:40:00,1.26815,1.2691,1.26695,1.2682,505200000.0
2009-06-12 16:45:00,1.2683,1.2693,1.2676,1.268,560200000.0
2009-06-12 16:50:00,1.26795,1.2689,1.267,1.2672,437600000.0
2009-06-12 16:55:00,1.26715,1.2688,1.2667,1.2684,542800000.0
2009-06-12 17:00:00,1.2682,1.26865,1.2663,1.2669,573600000.0
2009-06-12 17:05:00,1.2667,1.2675,1.2667,1.26705,374200000.0
2009-06-12 17:10:00,1.26695,1.26745,1.26655,1.26725,336000000.0
2009-06-12 17:15:00,1.2672,1.2675,1.2664,1.267,253200000.0
2009-06-12 17:20:00,1.267,1.2675,1.26595,1.26595,400400000.0
2009-06-12 17:25:00,1.26605,1.2669,1.2653,1.2657,338800000.0
2009-06-12 17:30:00,1.26575,1.26575,1.2642,1.2642,326800000.0
2009-06-12 17:35:00,1.26415,1.26605,1.26405,1.26545,304400000.0
2009-06-12 17:40:00,1.2656,1.26605,1.2645,1.26515,249200000.0
2009-06-12 17:45:00,1.2652,1.2653,1.2641,1.265,425000000.0
2009-06-12 17:50:00,1.2649,1.26565,1.26465,1.2654,256600000.0
2009-06-12 17:55:00,1.2655,1.26595,1.26505,1.26525,185400000.0
2009-06-12 18:00:00,1.26515,1.2661,1.2647,1.2661,232400000.0
2009-06-12 18:05:00,1.26605,1.2663,1.2653,1.26585,219800000.0
2009-06-12 18:10:00,1.2658,1.26625,1.26495,1.2651,265200000.0
2009-06-12 18:15:00,1.265,1.26605,1.2649,1.2654,192800000.0
2009-06-12 18:20:00,1.26535,1.2659,1.2649,1.26495,253800000.0
2009-06-12 18:25:00,1.265,1.2653,1.2647,1.2647,170800000.0
2009-06-12 18:30:00,1.26465,1.26545,1.2642,1.2654,187200000.0
2009-06-12 18:35:00,1.2654,1.2659,1.26485,1.2655,231400000.0
2009-06-12 18:40:00,1.26545,1.26545,1.2648,1.265,105600000.0
2009-06-12 18:45:00,1.2651,1.2656,1.265,1.2655,179200000.0
2009-06-12 18:50:00,1.2655,1.2658,1.26395,1.265,354200000.0
2009-06-12 18:55:00,1.26485,1.26535,1.26405,1.2645,290200000.0
2009-06-12 19:00:00,1.2645,1.26515,1.2645,1.2646,104800000.0
2009-06-12 19:05:00,1.2647,1.26495,1.264,1.26415,174000000.0
2009-06-12 19:10:00,1.26435,1.26475,1.26405,1.26465,107200000.0
2009-06-12 19:15:00,1.2647,1.2649,1.264,1.2643,163800000.0
2009-06-12 19:20:00,1.2644,1.265,1.2641,1.2647,227800000.0
2009-06-12 19:25:00,1.2646,1.2646,1.2635,1.26395,122000000.0
2009-06-12 19:30:00,1.264,1.2645,1.2634,1.26435,177200000.0
2009-06-12 19:35:00,1.26435,1.26465,1.2632,1.26445,166000000.0
2009-06-12 19:40:00,1.2645,1.26475,1.2643,1.2646,141200000.0
2009-06-12 19:45:00,1.2645,1.26525,1.2642,1.26495,85200000.0
2009-06-12 19:50:00,1.2649,1.2651,1.26385,1.2649,191200000.0
2009-06-12 19:55:00,1.26485,1.2662,1.2643,1.26545,207800000.0
2009-06-12 20:00:00,1.2655,1.26595,1.2644,1.2647,125600000.0
2009-06-12 20:05:00,1.26455,1.26585,1.26455,1.26525,296800000.0
2009-06-12 20:10:00,1.26525,1.26695,1.2648,1.2664,321600000.0
2009-06-12 20:15:00,1.26615,1.26655,1.26555,1.2662,118200000.0
2009-06-12 20:20:00,1.2664,1.26685,1.2651,1.266,224600000.0
2009-06-12 20:25:00,1.2661,1.26625,1.2652,1.26575,191800000.0
2009-06-12 20:30:00,1.2656,1.26635,1.26545,1.2661,125800000.0
2009-06-12 20:35:00,1.2662,1.26685,1.266,1.2663,153400000.0
2009-06-12 20:40:00,1.2662,1.26765,1.26615,1.2672,315200000.0
2009-06-12 20:45:00,1.26715,1.26795,1.2663,1.2668,304200000.0
2009-06-12 20:50:00,1.26695,1.26805,1.26575,1.26625,319600000.0
2009-06-12 20:55:00,1.2662,1.26695,1.26555,1.2662,272200000.0
2009-06-12 21:00:00,1.2662,1.26725,1.26585,1.26725,135200000.0
2009-06-12 21:05:00,1.2671,1.26805,1.26695,1.2677,92400000.0
2009-06-12 21:10:00,1.26775,1.2685,1.2661,1.2672,152200000.0
2009-06-12 21:15:00,1.26725,1.26795,1.2667,1.26685,96000000.0
2009-06-12 21:20:00,1.2669,1.267,1.2651,1.2661,97600000.0
2009-06-12 21:25:00,1.2661,1.2661,1.2653,1.26585,48000000.0
2009-06-12 21:30:00,1.266,1.26675,1.2659,1.2663,134400000.0
2009-06-12 21:35:00,1.2661,1.26615,1.2647,1.26515,113600000.0
2009-06-12 21:40:00,1.26505,1.26555,1.2643,1.2654,112400000.0
2009-06-12 21:45:00,1.26515,1.26575,1.26435,1.26535,123200000.0
2009-06-12 21:50:00,1.2654,1.2664,1.26495,1.26565,100800000.0
2009-06-12 21:55:00,1.2657,1.26605,1.26505,1.26505,64000000.0
2009-06-12 22:00:00,1.2652,1.26525,1.26375,1.2646,51200000.0
2009-06-12 22:05:00,1.26465,1.26525,1.26451,1.26495,124600000.0
2009-06-12 22:10:00,1.26505,1.2651,1.26395,1.26455,49600000.0
2009-06-12 22:15:00,1.2646,1.26465,1.26395,1.2641,72000000.0
2009-06-12 22:20:00,1.2641,1.2642,1.26272,1.2636,60800000.0
2009-06-12 22:25:00,1.26385,1.2645,1.26249,1.26284,28800000.0
2009-06-12 22:30:00,1.26405,1.2644,1.26278,1.26405,30400000.0
2009-06-12 22:35:00,1.2641,1.2643,1.26405,1.2642,19200000.0
2009-06-12 22:40:00,1.26435,1.2663,1.26435,1.26535,52800000.0
2009-06-12 22:45:00,1.26545,1.26545,1.26385,1.2642,48000000.0
2009-06-12 22:50:00,1.26395,1.2649,1.263,1.26385,81800000.0
2009-06-12 22:55:00,1.2638,1.264,1.26119,1.26191,111000000.0
2009-06-15 00:00:00,1.26585,1.26647,1.26476,1.26647,357000000.0
2009-06-15 00:05:00,1.26654,1.26654,1.26445,1.26491,357000000.0
2009-06-15 00:10:00,1.26485,1.2654,1.26385,1.2644,357000000.0
2009-06-15 00:15:00,1.26435,1.26479,1.26421,1.26424,357000000.0
2009-06-15 00:20:00,1.26427,1.26522,1.2642,1.26489,357000000.0
2009-06-15 00:25:00,1.2649,1.265,1.26399,1.26417,357000000.0
2009-06-15 00:30:00,1.26393,1.26493,1.26379,1.26448,357000000.0
2009-06-15 00:35:00,1.26445,1.26481,1.26406,1.26426,357000000.0
2009-06-15 00:40:00,1.26414,1.26476,1.26393,1.26407,285600000.0
2009-06-15 00:45:00,1.26403,1.26448,1.26351,1.26429,285600000.0
2009-06-15 00:50:00,1.26372,1.26458,1.26372,1.26434,214200000.0
2009-06-15 00:55:00,1.26428,1.26467,1.26361,1.26421,357000000.0
2009-06-15 01:00:00,1.26425,1.26428,1.26306,1.26358,357000000.0
2009-06-15 01:05:00,1.26409,1.26413,1.26349,1.26399,357000000.0
2009-06-15 01:10:00,1.26382,1.26428,1.26371,1.26427,357000000.0
2009-06-15 01:15:00,1.26423,1.26483,1.26414,1.26466,357000000.0
2009-06-15 01:20:00,1.2647,1.26507,1.26431,1.2645,357000000.0
2009-06-15 01:25:00,1.26452,1.2668,1.26399,1.26461,357000000.0
2009-06-15 01:30:00,1.2646,1.26478,1.2638,1.26409,357000000.0
2009-06-15 01:35:00,1.26411,1.26454,1.26368,1.26446,357000000.0
2009-06-15 01:40:00,1.26435,1.26493,1.26397,1.26423,357000000.0
2009-06-15 01:45:00,1.26431,1.26511,1.26416,1.26476,357000000.0
2009-06-15 01:50:00,1.2647,1.26476,1.26328,1.26358,357000000.0
2009-06-15 01:55:00,1.26364,1.26435,1.26353,1.26389,357000000.0
2009-06-15 02:00:00,1.26395,1.26431,1.26227,1.26298,357000000.0
2009-06-15 02:05:00,1.26297,1.26372,1.26268,1.2634,357000000.0
2009-06-15 02:10:00,1.26347,1.26425,1.26288,1.26359,357000000.0
2009-06-15 02:15:00,1.26369,1.2642,1.26337,1.26382,357000000.0
2009-06-15 02:20:00,1.26383,1.2642,1.26348,1.26415,357000000.0
2009-06-15 02:25:00,1.26413,1.26456,1.26378,1.26415,357000000.0
2009-06-15 02:30:00,1.26408,1.26508,1.26337,1.26391,357000000.0
2009-06-15 02:35:00,1.26385,1.26432,1.26348,1.26395,357000000.0
2009-06-15 02:40:00,1.26394,1.26434,1.26319,1.26352,357000000.0
2009-06-15 02:45:00,1.26349,1.26349,1.26273,1.26294,357000000.0
2009-06-15 02:50:00,1.263,1.2638,1.26269,1.2634,357000000.0
2009-06-15 02:55:00,1.26332,1.26418,1.26325,1.26412,357000000.0
2009-06-15 03:00:00,1.26411,1.26439,1.26363,1.26404,357000000.0
2009-06-15 03:05:00,1.26399,1.26406,1.26299,1.26403,357000000.0
2009-06-15 03:10:00,1.26402,1.26402,1.26349,1.26373,357000000.0
2009-06-15 03:15:00,1.26375,1.2643,1.26331,1.26384,357000000.0
2009-06-15 03:20:00,1.26392,1.26442,1.26341,1.26434,357000000.0
2009-06-15 03:25:00,1.26436,1.26472,1.26354,1.26432,357000000.0
2009-06-15 03:30:00,1.26427,1.26454,1.26372,1.26442,357000000.0
2009-06-15 03:35:00,1.26441,1.2649,1.26337,1.26377,357000000.0
2009-06-15 03:40:00,1.26372,1.26455,1.26363,1.26422,357000000.0
2009-06-15 03:45:00,1.26426,1.26464,1.26391,1.26458,357000000.0
2009-06-15 03:50:00,1.26452,1.2649,1.26387,1.2647,357000000.0
2009-06-15 03:55:00,1.26471,1.26526,1.26451,1.26454,357000000.0
2009-06-15 04:00:00,1.26453,1.2655,1.26428,1.26472,357000000.0
2009-06-15 04:05:00,1.2647,1.26565,1.26417,1.26493,357000000.0
2009-06-15 04:10:00,1.26497,1.26537,1.26402,1.26426,357000000.0
2009-06-15 04:15:00,1.26421,1.26535,1.26409,1.26535,357000000.0
2009-06-15 04:20:00,1.26525,1.26525,1.26402,1.26428,357000000.0
2009-06-15 04:25:00,1.26436,1.26449,1.26436,1.26442,357000000.0
2009-06-15 04:30:00,1.26439,1.2644,1.26371,1.26398,357000000.0
2009-06-15 04:35:00,1.26395,1.2644,1.26381,1.26412,357000000.0
2009-06-15 04:40:00,1.26406,1.26425,1.26372,1.26395,357000000.0
2009-06-15 04:45:00,1.26394,1.26402,1.26352,1.26401,285600000.0
2009-06-15 04:50:00,1.26403,1.26422,1.26357,1.26422,357000000.0
2009-06-15 04:55:00,1.26419,1.26451,1.26388,1.26423,357000000.0
2009-06-15 05:00:00,1.26421,1.26461,1.26412,1.26442,357000000.0
2009-06-15 05:05:00,1.26437,1.26441,1.26386,1.26394,357000000.0
2009-06-15 05:10:00,1.2639,1.26453,1.26383,1.26453,357000000.0
2009-06-15 05:15:00,1.26447,1.26531,1.26367,1.26393,357000000.0
2009-06-15 05:20:00,1.26391,1.26462,1.26309,1.26425,357000000.0
2009-06-15 05:25:00,1.26419,1.26433,1.26388,1.26408,357000000.0
2009-06-15 05:30:00,1.26414,1.26478,1.26391,1.26406,357000000.0
2009-06-15 05:35:00,1.26403,1.26471,1.26296,1.26471,357000000.0
2009-06-15 05:40:00,1.26476,1.26548,1.2647,1.26529,357000000.0
2009-06-15 05:45:00,1.2653,1.26597,1.26505,1.26563,357000000.0
2009-06-15 05:50:00,1.26567,1.26587,1.26517,1.26533,357000000.0
2009-06-15 05:55:00,1.26532,1.26603,1.26526,1.26561,357000000.0
2009-06-15 06:00:00,1.26604,1.26615,1.2656,1.26594,357000000.0
2009-06-15 06:05:00,1.26603,1.26636,1.26478,1.26519,357000000.0
2009-06-15 06:10:00,1.2652,1.26534,1.26516,1.26534,357000000.0
2009-06-15 06:15:00,1.26526,1.26555,1.26511,1.26551,357000000.0
2009-06-15 06:20:00,1.26557,1.26587,1.26506,1.26506,357000000.0
2009-06-15 06:25:00,1.26521,1.26579,1.26483,1.26492,357000000.0
2009-06-15 06:30:00,1.26496,1.26511,1.26415,1.26467,357000000.0
2009-06-15 06:35:00,1.26459,1.26492,1.26423,1.26477,357000000.0
2009-06-15 06:40:00,1.26478,1.26485,1.26341,1.26468,357000000.0
2009-06-15 06:45:00,1.26466,1.26534,1.26438,1.26534,357000000.0
2009-06-15 06:50:00,1.26524,1.26532,1.26453,1.2649,357000000.0
2009-06-15 06:55:00,1.26491,1.26588,1.2649,1.26583,357000000.0
2009-06-15 07:00:00,1.26579,1.26583,1.26488,1.26507,357000000.0
2009-06-15 07:05:00,1.26505,1.26509,1.26439,1.26484,357000000.0
2009-06-15 07:10:00,1.26486,1.26559,1.2648,1.26518,357000000.0
2009-06-15 07:15:00,1.26513,1.26587,1.26512,1.26582,357000000.0
2009-06-15 07:20:00,1.26584,1.26612,1.26437,1.26461,357000000.0
2009-06-15 07:25:00,1.26459,1.26511,1.26334,1.26405,357000000.0
2009-06-15 07:30:00,1.26409,1.26448,1.26332,1.26352,357000000.0
2009-06-15 07:35:00,1.26364,1.26375,1.26212,1.26258,357000000.0
2009-06-15 07:40:00,1.26256,1.26322,1.26134,1.26256,357000000.0
2009-06-15 07:45:00,1.26262,1.26268,1.26145,1.26147,357000000.0
2009-06-15 07:50:00,1.26135,1.2619,1.2612,1.2613,357000000.0
2009-06-15 07:55:00,1.26119,1.26249,1.26087,1.26166,357000000.0
2009-06-15 08:00:00,1.26168,1.26225,1.26074,1.26088,357000000.0
2009-06-15 08:05:00,1.26082,1.26269,1.26072,1.2626,357000000.0
2009-06-15 08:10:00,1.26273,1.26284,1.26039,1.26134,357000000.0
2009-06-15 08:15:00,1.26138,1.26208,1.26107,1.26149,357000000.0
2009-06-15 08:20:00,1.26148,1.26341,1.26092,1.26303,357000000.0
2009-06-15 08:25:00,1.26299,1.26354,1.26236,1.26302,357000000.0
2009-06-15 08:30:00,1.26303,1.26331,1.26148,1.26287,357000000.0
2009-06-15 08:35:00,1.26285,1.26302,1.26212,1.26261,357000000.0
2009-06-15 08:40:00,1.26262,1.26295,1.26234,1.26256,357000000.0
2009-06-15 08:45:00,1.2625,1.26382,1.2624,1.26327,357000000.0
2009-06-15 08:50:00,1.26325,1.2637,1.26218,1.26367,357000000.0
2009-06-15 08:55:00,1.26361,1.26372,1.26203,1.26207,357000000.0
2009-06-15 09:00:00,1.26213,1.26379,1.26185,1.26354,357000000.0
2009-06-15 09:05:00,1.26351,1.26418,1.26279,1.2632,357000000.0
2009-06-15 09:10:00,1.26314,1.26363,1.26272,1.26356,357000000.0
2009-06-15 09:15:00,1.2636,1.2636,1.26228,1.26238,357000000.0
2009-06-15 09:20:00,1.26232,1.2632,1.2619,1.26293,357000000.0
2009-06-15 09:25:00,1.26299,1.26299,1.26185,1.26217,357000000.0
2009-06-15 09:30:00,1.26218,1.26404,1.26205,1.2636,357000000.0
2009-06-15 09:35:00,1.26363,1.26392,1.26297,1.26321,357000000.0
2009-06-15 09:40:00,1.2632,1.26443,1.26285,1.26315,357000000.0
2009-06-15 09:45:00,1.26317,1.26419,1.26206,1.26321,357000000.0
2009-06-15 09:50:00,1.26323,1.26344,1.26095,1.26154,357000000.0
2009-06-15 09:55:00,1.26156,1.26224,1.26087,1.26202,357000000.0
2009-06-15 10:00:00,1.26208,1.26269,1.26159,1.26178,357000000.0
2009-06-15 10:05:00,1.26184,1.26217,1.26116,1.26145,357000000.0
2009-06-15 10:10:00,1.26148,1.262,1.26112,1.26163,357000000.0
2009-06-15 10:15:00,1.26157,1.26194,1.26116,1.26166,357000000.0
2009-06-15 10:20:00,1.2617,1.26255,1.26141,1.2616,357000000.0
2009-06-15 10:25:00,1.26154,1.26211,1.26091,1.26134,357000000.0
2009-06-15 10:30:00,1.26132,1.26219,1.26081,1.26096,357000000.0
2009-06-15 10:35:00,1.2609,1.26148,1.26078,1.26099,357000000.0
2009-06-15 10:40:00,1.26101,1.26179,1.26084,1.26116,357000000.0
2009-06-15 10:45:00,1.26118,1.26158,1.26047,1.26051,357000000.0
2009-06-15 10:50:00,1.26048,1.26159,1.26022,1.26148,357000000.0
2009-06-15 10:55:00,1.26142,1.2626,1.26118,1.26223,357000000.0
2009-06-15 11:00:00,1.26218,1.26239,1.26099,1.26124,357000000.0
2009-06-15 11:05:00,1.2613,1.26146,1.26037,1.26139,357000000.0
2009-06-15 11:10:00,1.26143,1.26173,1.26072,1.26158,357000000.0
2009-06-15 11:15:00,1.26162,1.26203,1.26078,1.26096,357000000.0
2009-06-15 11:20:00,1.26092,1.26238,1.26034,1.26217,357000000.0
2009-06-15 11:25:00,1.2621,1.26241,1.26116,1.26148,357000000.0
2009-06-15 11:30:00,1.26144,1.26184,1.26099,1.26168,357000000.0
2009-06-15 11:35:00,1.26164,1.26248,1.26121,1.26245,357000000.0
2009-06-15 11:40:00,1.26243,1.26334,1.26187,1.26273,357000000.0
2009-06-15 11:45:00,1.26279,1.26348,1.26137,1.26233,357000000.0
2009-06-15 11:50:00,1.26226,1.2626,1.26112,1.26112,357000000.0
2009-06-15 11:55:00,1.26114,1.26285,1.26105,1.26171,357000000.0
2009-06-15 12:00:00,1.26172,1.26384,1.26172,1.26287,357000000.0
2009-06-15 12:05:00,1.26288,1.26401,1.26225,1.26347,357000000.0
2009-06-15 12:10:00,1.26346,1.26426,1.26271,1.26342,357000000.0
2009-06-15 12:15:00,1.26343,1.26395,1.26295,1.26368,357000000.0
2009-06-15 12:20:00,1.26367,1.26387,1.2633,1.26352,357000000.0
2009-06-15 12:25:00,1.26351,1.26416,1.26344,1.26365,357000000.0
2009-06-15 12:30:00,1.26371,1.26374,1.26269,1.26328,357000000.0
2009-06-15 12:35:00,1.26332,1.26335,1.26249,1.26284,357000000.0
2009-06-15 12:40:00,1.26288,1.26366,1.26258,1.2628,357000000.0
2009-06-15 12:45:00,1.26278,1.26338,1.26228,1.26251,357000000.0
2009-06-15 12:50:00,1.26252,1.26387,1.26236,1.26376,357000000.0
2009-06-15 12:55:00,1.2637,1.26409,1.26318,1.26398,357000000.0
2009-06-15 13:00:00,1.264,1.26529,1.26332,1.26412,357000000.0
2009-06-15 13:05:00,1.26413,1.26637,1.26413,1.26587,357000000.0
2009-06-15 13:10:00,1.26583,1.26741,1.26515,1.26737,357000000.0
2009-06-15 13:15:00,1.2674,1.26795,1.26645,1.26717,357000000.0
2009-06-15 13:20:00,1.2672,1.26831,1.26667,1.26689,357000000.0
2009-06-15 13:25:00,1.2669,1.26728,1.26657,1.26721,357000000.0
2009-06-15 13:30:00,1.26718,1.268,1.26687,1.26788,357000000.0
2009-06-15 13:35:00,1.26789,1.26795,1.26704,1.26724,357000000.0
2009-06-15 13:40:00,1.26722,1.26722,1.26625,1.26693,357000000.0
2009-06-15 13:45:00,1.26694,1.2673,1.2667,1.26703,357000000.0
2009-06-15 13:50:00,1.26706,1.26712,1.26636,1.26669,357000000.0
2009-06-15 13:55:00,1.26667,1.26673,1.26602,1.26628,357000000.0
2009-06-15 14:00:00,1.26634,1.26681,1.26606,1.26645,357000000.0
2009-06-15 14:05:00,1.26639,1.26785,1.26573,1.26748,357000000.0
2009-06-15 14:10:00,1.26742,1.26884,1.26711,1.26884,357000000.0
2009-06-15 14:15:00,1.26889,1.26933,1.26676,1.26708,357000000.0
2009-06-15 14:20:00,1.26707,1.26752,1.26626,1.26638,357000000.0
2009-06-15 14:25:00,1.26636,1.26655,1.26532,1.26584,357000000.0
2009-06-15 14:30:00,1.26581,1.26703,1.26453,1.26641,357000000.0
2009-06-15 14:35:00,1.2664,1.2664,1.26513,1.26605,357000000.0
2009-06-15 14:40:00,1.26604,1.26655,1.26481,1.26543,357000000.0
2009-06-15 14:45:00,1.26548,1.26614,1.26505,1.26586,357000000.0
2009-06-15 14:50:00,1.26583,1.26634,1.26486,1.26515,357000000.0
2009-06-15 14:55:00,1.2651,1.26599,1.26464,1.26493,357000000.0
2009-06-15 15:00:00,1.26502,1.26552,1.26458,1.26496,357000000.0
2009-06-15 15:05:00,1.26497,1.26543,1.26403,1.26487,357000000.0
2009-06-15 15:10:00,1.26483,1.26603,1.26473,1.26544,357000000.0
2009-06-15 15:15:00,1.2654,1.26584,1.26468,1.26524,357000000.0
2009-06-15 15:20:00,1.26521,1.26577,1.26413,1.26423,357000000.0
2009-06-15 15:25:00,1.26421,1.26489,1.26392,1.26467,357000000.0
2009-06-15 15:30:00,1.26471,1.26489,1.26382,1.26402,357000000.0
2009-06-15 15:35:00,1.26403,1.26455,1.2636,1.2636,357000000.0
2009-06-15 15:40:00,1.26354,1.26398,1.26316,1.26362,357000000.0
2009-06-15 15:45:00,1.26358,1.26456,1.26309,1.26384,357000000.0
2009-06-15 15:50:00,1.26385,1.26422,1.26332,1.26404,357000000.0
2009-06-15 15:55:00,1.26407,1.26407,1.26271,1.26301,357000000.0
2009-06-15 16:00:00,1.263,1.26305,1.26195,1.26228,357000000.0
2009-06-15 16:05:00,1.26226,1.26255,1.2612,1.26137,357000000.0
2009-06-15 16:10:00,1.2614,1.26219,1.26083,1.26174,357000000.0
2009-06-15 16:15:00,1.26172,1.26245,1.26138,1.26188,357000000.0
2009-06-15 16:20:00,1.26189,1.26255,1.26074,1.26104,357000000.0
2009-06-15 16:25:00,1.26111,1.26138,1.26061,1.26081,357000000.0
2009-06-15 16:30:00,1.26082,1.26149,1.2605,1.26136,357000000.0
2009-06-15 16:35:00,1.26132,1.26158,1.26026,1.26036,357000000.0
2009-06-15 16:40:00,1.26038,1.26141,1.25989,1.25999,357000000.0
2009-06-15 16:45:00,1.25992,1.26041,1.25854,1.25874,357000000.0
2009-06-15 16:50:00,1.25872,1.25924,1.25824,1.25901,357000000.0
2009-06-15 16:55:00,1.25904,1.25909,1.25807,1.25829,357000000.0
2009-06-15 17:00:00,1.25827,1.25851,1.25695,1.25756,357000000.0
2009-06-15 17:05:00,1.25759,1.25899,1.25737,1.25841,357000000.0
2009-06-15 17:10:00,1.25846,1.25907,1.25781,1.25789,357000000.0
2009-06-15 17:15:00,1.25788,1.25887,1.25693,1.25887,357000000.0
2009-06-15 17:20:00,1.25882,1.25904,1.25788,1.25843,357000000.0
2009-06-15 17:25:00,1.2585,1.26006,1.25817,1.25916,357000000.0
2009-06-15 17:30:00,1.25909,1.26001,1.25853,1.2595,357000000.0
2009-06-15 17:35:00,1.25956,1.2601,1.25829,1.25863,357000000.0
2009-06-15 17:40:00,1.25866,1.25898,1.25785,1.25831,357000000.0
2009-06-15 17:45:00,1.25827,1.2587,1.25752,1.25788,357000000.0
2009-06-15 17:50:00,1.25784,1.2591,1.25738,1.2584,357000000.0
2009-06-15 17:55:00,1.25837,1.25903,1.25788,1.25828,357000000.0
2009-06-15 18:00:00,1.25824,1.25891,1.25757,1.25793,357000000.0
2009-06-15 18:05:00,1.2579,1.2587,1.25739,1.2576,357000000.0
2009-06-15 18:10:00,1.25759,1.25911,1.25714,1.25744,357000000.0
2009-06-15 18:15:00,1.25746,1.25887,1.25688,1.25719,357000000.0
2009-06-15 18:20:00,1.25713,1.25859,1.25658,1.2583,357000000.0
2009-06-15 18:25:00,1.25831,1.25903,1.25735,1.25828,357000000.0
2009-06-15 18:30:00,1.25829,1.2594,1.25777,1.25797,357000000.0
2009-06-15 18:35:00,1.25788,1.25875,1.25695,1.2578,357000000.0
2009-06-15 18:40:00,1.25781,1.25867,1.25765,1.25789,357000000.0
2009-06-15 18:45:00,1.25784,1.25862,1.25721,1.25804,357000000.0
2009-06-15 18:50:00,1.25794,1.25873,1.25698,1.25721,357000000.0
2009-06-15 18:55:00,1.25727,1.26002,1.25722,1.25947,357000000.0
2009-06-15 19:00:00,1.2594,1.25994,1.25784,1.25785,357000000.0
2009-06-15 19:05:00,1.25786,1.25799,1.25648,1.25713,357000000.0
2009-06-15 19:10:00,1.25715,1.25875,1.25697,1.25792,357000000.0
2009-06-15 19:15:00,1.25794,1.25834,1.25703,1.25727,357000000.0
2009-06-15 19:20:00,1.25726,1.25884,1.257,1.25831,357000000.0
2009-06-15 19:25:00,1.25834,1.25907,1.25808,1.25863,357000000.0
2009-06-15 19:30:00,1.25869,1.25928,1.25793,1.25866,357000000.0
2009-06-15 19:35:00,1.25881,1.25945,1.25697,1.2577,357000000.0
2009-06-15 19:40:00,1.25768,1.25861,1.25709,1.25851,357000000.0
2009-06-15 19:45:00,1.2586,1.25959,1.25809,1.25919,357000000.0
2009-06-15 19:50:00,1.25921,1.25925,1.25846,1.25877,357000000.0
2009-06-15 19:55:00,1.25882,1.25917,1.25815,1.25901,357000000.0
2009-06-15 20:00:00,1.25913,1.25914,1.25748,1.25854,357000000.0
2009-06-15 20:05:00,1.25855,1.25859,1.25686,1.2571,357000000.0
2009-06-15 20:10:00,1.25703,1.25733,1.25658,1.25676,357000000.0
2009-06-15 20:15:00,1.25677,1.25718,1.25593,1.25647,357000000.0
2009-06-15 20:20:00,1.25643,1.25736,1.25606,1.25715,357000000.0
2009-06-15 20:25:00,1.25713,1.25797,1.25663,1.25763,357000000.0
2009-06-15 20:30:00,1.25757,1.25795,1.25659,1.25676,357000000.0
2009-06-15 20:35:00,1.25677,1.25869,1.25659,1.25752,357000000.0
2009-06-15 20:40:00,1.25746,1.2575,1.25603,1.25729,357000000.0
2009-06-15 20:45:00,1.25735,1.25735,1.25597,1.25619,357000000.0
2009-06-15 20:50:00,1.2562,1.2576,1.25567,1.25752,357000000.0
2009-06-15 20:55:00,1.25751,1.25751,1.2559,1.25626,357000000.0
2009-06-15 21:00:00,1.25623,1.25782,1.25581,1.25777,357000000.0
2009-06-15 21:05:00,1.2577,1.25803,1.25708,1.25803,357000000.0
2009-06-15 21:10:00,1.25807,1.25828,1.25678,1.25678,357000000.0
2009-06-15 21:15:00,1.25677,1.25836,1.25643,1.25721,357000000.0
2009-06-15 21:20:00,1.2572,1.25773,1.25663,1.2573,357000000.0
2009-06-15 21:25:00,1.25733,1.25737,1.2564,1.25649,357000000.0
2009-06-15 21:30:00,1.25647,1.2571,1.25632,1.25696,357000000.0
2009-06-15 21:35:00,1.25702,1.25835,1.25692,1.2576,357000000.0
2009-06-15 21:40:00,1.25755,1.2577,1.25688,1.25729,357000000.0
2009-06-15 21:45:00,1.2573,1.25803,1.25704,1.25751,357000000.0
2009-06-15 21:50:00,1.2575,1.25801,1.25694,1.25801,357000000.0
2009-06-15 21:55:00,1.25802,1.25814,1.25593,1.25678,357000000.0
2009-06-15 22:00:00,1.25676,1.25818,1.25664,1.25753,357000000.0
2009-06-15 22:05:00,1.25757,1.25773,1.25673,1.25673,357000000.0
2009-06-15 22:10:00,1.25679,1.25761,1.25556,1.25706,357000000.0
2009-06-15 22:15:00,1.25704,1.25763,1.25639,1.25678,285600000.0
2009-06-15 22:20:00,1.2568,1.25734,1.2568,1.25705,357000000.0
2009-06-15 22:25:00,1.25709,1.2577,1.25674,1.25683,357000000.0
2009-06-15 22:30:00,1.25689,1.25804,1.25679,1.25774,357000000.0
2009-06-15 22:35:00,1.25765,1.25799,1.25725,1.2573,357000000.0
2009-06-15 22:40:00,1.25738,1.25749,1.25717,1.25723,357000000.0
2009-06-15 22:45:00,1.25728,1.25795,1.25728,1.25765,285600000.0
2009-06-15 22:50:00,1.25734,1.25821,1.25734,1.2581,357000000.0
2009-06-15 22:55:00,1.25803,1.25844,1.25779,1.25832,285600000.0
2009-06-15 23:00:00,1.25833,1.25879,1.25792,1.25864,357000000.0
2009-06-15 23:05:00,1.25868,1.25893,1.25864,1.2588,285600000.0
2009-06-15 23:10:00,1.25888,1.25896,1.25817,1.25847,357000000.0
2009-06-15 23:15:00,1.25845,1.25932,1.25833,1.25925,357000000.0
2009-06-15 23:20:00,1.25932,1.25941,1.25887,1.25892,357000000.0
2009-06-15 23:25:00,1.25896,1.26012,1.25894,1.25958,357000000.0
2009-06-15 23:30:00,1.25955,1.26007,1.2594,1.25958,285600000.0
2009-06-15 23:35:00,1.25969,1.25987,1.25842,1.25861,285600000.0
2009-06-15 23:40:00,1.25862,1.25924,1.25813,1.25908,357000000.0
2009-06-15 23:45:00,1.25909,1.26029,1.25909,1.25956,357000000.0
2009-06-15 23:50:00,1.25957,1.26017,1.25842,1.25908,357000000.0
2009-06-15 23:55:00,1.25916,1.2594,1.25887,1.25913,357000000.0
2009-06-16 00:00:00,1.25914,1.26001,1.25909,1.25909,357000000.0
2009-06-16 00:05:00,1.25914,1.26012,1.25914,1.25999,285600000.0
2009-06-16 00:10:00,1.25993,1.25993,1.25887,1.25887,357000000.0
2009-06-16 00:15:00,1.25889,1.26009,1.25876,1.26002,357000000.0
2009-06-16 00:20:00,1.26012,1.26015,1.25812,1.25867,357000000.0
2009-06-16 00:25:00,1.25861,1.25952,1.25825,1.25863,357000000.0
2009-06-16 00:30:00,1.25857,1.25905,1.25807,1.25871,357000000.0
2009-06-16 00:35:00,1.25878,1.25896,1.25829,1.25843,357000000.0
2009-06-16 00:40:00,1.25844,1.25876,1.25828,1.25876,357000000.0
2009-06-16 00:45:00,1.25882,1.25941,1.25824,1.25931,357000000.0
2009-06-16 00:50:00,1.25937,1.25937,1.25879,1.25924,357000000.0
2009-06-16 00:55:00,1.25919,1.2593,1.25883,1.25905,357000000.0
2009-06-16 01:00:00,1.25902,1.25912,1.25884,1.25884,357000000.0
2009-06-16 01:05:00,1.25888,1.25972,1.25863,1.25968,285600000.0
2009-06-16 01:10:00,1.25974,1.26031,1.25944,1.25999,357000000.0
2009-06-16 01:15:00,1.26001,1.26013,1.25979,1.26,285600000.0
2009-06-16 01:20:00,1.25995,1.26043,1.25953,1.26026,357000000.0
2009-06-16 01:25:00,1.26024,1.26058,1.26015,1.26016,357000000.0
2009-06-16 01:30:00,1.26012,1.26077,1.26001,1.26062,357000000.0
2009-06-16 01:35:00,1.26066,1.26098,1.26038,1.26056,357000000.0
2009-06-16 01:40:00,1.26059,1.26195,1.26046,1.26065,357000000.0
2009-06-16 01:45:00,1.26067,1.2611,1.26003,1.26063,357000000.0
2009-06-16 01:50:00,1.26058,1.26166,1.26028,1.26116,357000000.0
2009-06-16 01:55:00,1.2611,1.26172,1.2603,1.26121,357000000.0
2009-06-16 02:00:00,1.26127,1.26149,1.26018,1.26038,357000000.0
2009-06-16 02:05:00,1.26033,1.26219,1.26017,1.26137,357000000.0
2009-06-16 02:10:00,1.26138,1.26138,1.26036,1.26044,357000000.0
2009-06-16 02:15:00,1.26043,1.26102,1.2601,1.26102,357000000.0
2009-06-16 02:20:00,1.26103,1.26114,1.26055,1.26055,357000000.0
2009-06-16 02:25:00,1.26047,1.26278,1.25987,1.26196,357000000.0
2009-06-16 02:30:00,1.26174,1.26237,1.261,1.26168,357000000.0
2009-06-16 02:35:00,1.2617,1.26321,1.26111,1.26245,357000000.0
2009-06-16 02:40:00,1.26244,1.26309,1.26181,1.26222,357000000.0
2009-06-16 02:45:00,1.26228,1.26257,1.26136,1.26219,357000000.0
2009-06-16 02:50:00,1.26217,1.26321,1.26159,1.26245,357000000.0
2009-06-16 02:55:00,1.26238,1.26333,1.26182,1.26262,357000000.0
2009-06-16 03:00:00,1.2626,1.2626,1.26009,1.26038,357000000.0
2009-06-16 03:05:00,1.26045,1.26129,1.25937,1.26034,357000000.0
2009-06-16 03:10:00,1.26031,1.26199,1.25929,1.26004,357000000.0
2009-06-16 03:15:00,1.25995,1.26057,1.25955,1.26056,357000000.0
2009-06-16 03:20:00,1.26062,1.26183,1.26004,1.26064,357000000.0
2009-06-16 03:25:00,1.26073,1.26085,1.25805,1.25992,357000000.0
2009-06-16 03:30:00,1.25994,1.26089,1.25809,1.25832,357000000.0
2009-06-16 03:35:00,1.25831,1.26008,1.25701,1.25745,357000000.0
2009-06-16 03:40:00,1.25748,1.2586,1.25731,1.25811,357000000.0
2009-06-16 03:45:00,1.25817,1.25878,1.25614,1.25713,357000000.0
2009-06-16 03:50:00,1.25719,1.25761,1.255,1.25571,357000000.0
2009-06-16 03:55:00,1.25563,1.25788,1.25518,1.25595,357000000.0
2009-06-16 04:00:00,1.25589,1.25705,1.25527,1.25637,357000000.0
2009-06-16 04:05:00,1.25635,1.25721,1.25625,1.25711,357000000.0
2009-06-16 04:10:00,1.25705,1.25705,1.25551,1.25567,357000000.0
2009-06-16 04:15:00,1.25571,1.25667,1.25529,1.25609,357000000.0
2009-06-16 04:20:00,1.25608,1.2571,1.25493,1.25659,357000000.0
2009-06-16 04:25:00,1.25655,1.25722,1.25639,1.25707,357000000.0
2009-06-16 04:30:00,1.25701,1.25703,1.25638,1.25687,357000000.0
2009-06-16 04:35:00,1.25692,1.25765,1.25626,1.25708,357000000.0
2009-06-16 04:40:00,1.25713,1.25775,1.25644,1.25735,357000000.0
2009-06-16 04:45:00,1.25729,1.25828,1.25701,1.25797,357000000.0
2009-06-16 04:50:00,1.25798,1.25809,1.25739,1.25783,357000000.0
2009-06-16 04:55:00,1.25791,1.25806,1.25721,1.25742,357000000.0
2009-06-16 05:00:00,1.25736,1.2583,1.25706,1.25798,357000000.0
2009-06-16 05:05:00,1.25794,1.25863,1.25696,1.25761,357000000.0
2009-06-16 05:10:00,1.25756,1.25789,1.25604,1.2561,357000000.0
2009-06-16 05:15:00,1.25605,1.25781,1.25548,1.25721,357000000.0
2009-06-16 05:20:00,1.25726,1.25796,1.25632,1.25708,357000000.0
2009-06-16 05:25:00,1.2571,1.25779,1.25645,1.25779,357000000.0
2009-06-16 05:30:00,1.25773,1.25787,1.25705,1.25709,357000000.0
2009-06-16 05:35:00,1.25715,1.25725,1.25675,1.25698,357000000.0
2009-06-16 05:40:00,1.25697,1.25732,1.25634,1.25644,357000000.0
2009-06-16 05:45:00,1.25646,1.25778,1.25646,1.25748,357000000.0
2009-06-16 05:50:00,1.25749,1.25807,1.25749,1.25776,357000000.0
2009-06-16 05:55:00,1.25782,1.25876,1.25753,1.25827,357000000.0
2009-06-16 06:00:00,1.25878,1.25968,1.25837,1.2595,357000000.0
2009-06-16 06:05:00,1.25944,1.25973,1.25824,1.25824,357000000.0
2009-06-16 06:10:00,1.2583,1.25862,1.25797,1.25835,357000000.0
2009-06-16 06:15:00,1.25839,1.25857,1.25751,1.25772,357000000.0
2009-06-16 06:20:00,1.25766,1.25872,1.25706,1.25845,357000000.0
2009-06-16 06:25:00,1.25844,1.25924,1.25807,1.25807,357000000.0
2009-06-16 06:30:00,1.25813,1.25929,1.25795,1.25854,357000000.0
2009-06-16 06:35:00,1.25853,1.25987,1.25853,1.25894,357000000.0
2009-06-16 06:40:00,1.259,1.26005,1.259,1.25946,357000000.0
2009-06-16 06:45:00,1.25944,1.25984,1.25891,1.25913,357000000.0
2009-06-16 06:50:00,1.25905,1.25944,1.25781,1.25802,357000000.0
2009-06-16 06:55:00,1.25796,1.25901,1.25764,1.25885,357000000.0
2009-06-16 07:00:00,1.25878,1.25945,1.25858,1.25923,357000000.0
2009-06-16 07:05:00,1.2594,1.2594,1.2581,1.25878,357000000.0
2009-06-16 07:10:00,1.25867,1.25947,1.25856,1.25927,357000000.0
2009-06-16 07:15:00,1.2593,1.25947,1.2585,1.25885,357000000.0
2009-06-16 07:20:00,1.25891,1.2605,1.25718,1.25813,357000000.0
2009-06-16 07:25:00,1.25808,1.25976,1.25742,1.25908,357000000.0
2009-06-16 07:30:00,1.25912,1.25938,1.2574,1.25817,357000000.0
2009-06-16 07:35:00,1.25818,1.25976,1.2579,1.25833,357000000.0
2009-06-16 07:40:00,1.25831,1.26064,1.25817,1.25919,357000000.0
2009-06-16 07:45:00,1.25912,1.25993,1.25785,1.25785,357000000.0
2009-06-16 07:50:00,1.25776,1.25976,1.25756,1.2591,357000000.0
2009-06-16 07:55:00,1.25913,1.26079,1.25726,1.25774,357000000.0
2009-06-16 08:00:00,1.25776,1.25917,1.25708,1.25916,357000000.0
2009-06-16 08:05:00,1.25915,1.25944,1.25765,1.25871,357000000.0
2009-06-16 08:10:00,1.25867,1.25885,1.25757,1.2585,357000000.0
2009-06-16 08:15:00,1.25847,1.25938,1.25831,1.25902,357000000.0
2009-06-16 08:20:00,1.25893,1.25926,1.25813,1.25899,357000000.0
2009-06-16 08:25:00,1.25893,1.25977,1.258,1.25806,357000000.0
2009-06-16 08:30:00,1.25808,1.2585,1.25632,1.25681,357000000.0
2009-06-16 08:35:00,1.25676,1.25757,1.25622,1.25649,357000000.0
2009-06-16 08:40:00,1.25645,1.2567,1.25563,1.25666,357000000.0
2009-06-16 08:45:00,1.25669,1.25669,1.25401,1.25445,357000000.0
2009-06-16 08:50:00,1.25449,1.25594,1.25409,1.25594,357000000.0
2009-06-16 08:55:00,1.25596,1.25656,1.25499,1.25608,357000000.0
2009-06-16 09:00:00,1.25617,1.25702,1.2557,1.25608,357000000.0
2009-06-16 09:05:00,1.25606,1.25614,1.25493,1.25557,357000000.0
2009-06-16 09:10:00,1.25553,1.25621,1.2549,1.25498,357000000.0
2009-06-16 09:15:00,1.25502,1.25606,1.25388,1.25554,357000000.0
2009-06-16 09:20:00,1.25547,1.25626,1.25441,1.25617,357000000.0
2009-06-16 09:25:00,1.25623,1.25656,1.25564,1.25582,357000000.0
2009-06-16 09:30:00,1.25583,1.25654,1.2545,1.25628,357000000.0
2009-06-16 09:35:00,1.2563,1.2569,1.25544,1.25544,357000000.0
2009-06-16 09:40:00,1.25543,1.25577,1.2547,1.25546,357000000.0
2009-06-16 09:45:00,1.25543,1.25606,1.25504,1.2559,357000000.0
2009-06-16 09:50:00,1.25589,1.25652,1.25562,1.25594,357000000.0
2009-06-16 09:55:00,1.25595,1.25595,1.25497,1.25514,357000000.0
2009-06-16 10:00:00,1.25518,1.25532,1.25447,1.2548,357000000.0
2009-06-16 10:05:00,1.25478,1.25543,1.25413,1.25474,357000000.0
2009-06-16 10:10:00,1.25471,1.25516,1.25398,1.25494,357000000.0
2009-06-16 10:15:00,1.25493,1.25637,1.25486,1.25579,357000000.0
2009-06-16 10:20:00,1.2558,1.2563,1.25472,1.25563,357000000.0
2009-06-16 10:25:00,1.25559,1.25632,1.25448,1.25519,357000000.0
2009-06-16 10:30:00,1.2552,1.25656,1.2548,1.255,357000000.0
2009-06-16 10:35:00,1.25501,1.25588,1.25403,1.25438,357000000.0
2009-06-16 10:40:00,1.25436,1.25583,1.25424,1.25555,357000000.0
2009-06-16 10:45:00,1.25556,1.2567,1.25505,1.25652,357000000.0
2009-06-16 10:50:00,1.25646,1.25658,1.25554,1.25606,357000000.0
2009-06-16 10:55:00,1.25601,1.25693,1.2559,1.2563,357000000.0
2009-06-16 11:00:00,1.25633,1.25708,1.25432,1.25521,357000000.0
2009-06-16 11:05:00,1.25522,1.25674,1.25465,1.25661,357000000.0
2009-06-16 11:10:00,1.25657,1.25806,1.25573,1.25713,357000000.0
2009-06-16 11:15:00,1.25711,1.25905,1.25588,1.25713,357000000.0
2009-06-16 11:20:00,1.25703,1.25795,1.25661,1.25749,357000000.0
2009-06-16 11:25:00,1.25748,1.25797,1.25668,1.25722,357000000.0
2009-06-16 11:30:00,1.25711,1.25724,1.25645,1.25723,357000000.0
2009-06-16 11:35:00,1.25727,1.25784,1.25688,1.25705,357000000.0
2009-06-16 11:40:00,1.25701,1.25882,1.25641,1.25845,357000000.0
2009-06-16 11:45:00,1.25851,1.25862,1.25554,1.25721,357000000.0
2009-06-16 11:50:00,1.25722,1.25794,1.25684,1.25762,357000000.0
2009-06-16 11:55:00,1.25775,1.25846,1.25733,1.25773,357000000.0
2009-06-16 12:00:00,1.25771,1.25815,1.25606,1.25737,357000000.0
2009-06-16 12:05:00,1.25726,1.25897,1.25723,1.25839,357000000.0
2009-06-16 12:10:00,1.25832,1.25858,1.25711,1.25768,357000000.0
2009-06-16 12:15:00,1.2577,1.25781,1.2566,1.25722,357000000.0
2009-06-16 12:20:00,1.25723,1.25828,1.25722,1.25794,357000000.0
2009-06-16 12:25:00,1.25793,1.25821,1.2566,1.25704,357000000.0
2009-06-16 12:30:00,1.25698,1.25758,1.25636,1.25751,357000000.0
2009-06-16 12:35:00,1.25748,1.25789,1.25689,1.2572,357000000.0
2009-06-16 12:40:00,1.25719,1.25824,1.25719,1.25798,357000000.0
2009-06-16 12:45:00,1.25797,1.25857,1.25796,1.25821,357000000.0
2009-06-16 12:50:00,1.25824,1.2587,1.2572,1.25798,357000000.0
2009-06-16 12:55:00,1.25793,1.25929,1.25786,1.25929,357000000.0
2009-06-16 13:00:00,1.25927,1.25947,1.25779,1.25902,357000000.0
2009-06-16 13:05:00,1.25895,1.26036,1.25884,1.25946,357000000.0
2009-06-16 13:10:00,1.25949,1.25949,1.25769,1.25806,357000000.0
2009-06-16 13:15:00,1.25804,1.25886,1.25772,1.25804,357000000.0
2009-06-16 13:20:00,1.25805,1.25855,1.25736,1.25771,357000000.0
2009-06-16 13:25:00,1.25768,1.25962,1.25768,1.25936,357000000.0
2009-06-16 13:30:00,1.25934,1.25959,1.25877,1.25882,357000000.0
2009-06-16 13:35:00,1.25886,1.25933,1.25848,1.25856,357000000.0
2009-06-16 13:40:00,1.25854,1.25947,1.25839,1.25888,357000000.0
2009-06-16 13:45:00,1.25894,1.26045,1.25881,1.2601,357000000.0
2009-06-16 13:50:00,1.26002,1.26012,1.25857,1.25937,357000000.0
2009-06-16 13:55:00,1.25936,1.25967,1.25796,1.25866,357000000.0
2009-06-16 14:00:00,1.25865,1.25917,1.25781,1.25811,357000000.0
2009-06-16 14:05:00,1.2581,1.25886,1.25771,1.25789,357000000.0
2009-06-16 14:10:00,1.25796,1.25832,1.25701,1.25801,357000000.0
2009-06-16 14:15:00,1.258,1.25902,1.25711,1.25888,357000000.0
2009-06-16 14:20:00,1.25892,1.26008,1.25773,1.25947,357000000.0
2009-06-16 14:25:00,1.25965,1.2604,1.25913,1.25936,357000000.0
2009-06-16 14:30:00,1.26085,1.26179,1.25889,1.26061,357000000.0
2009-06-16 14:35:00,1.26143,1.26178,1.25978,1.26023,357000000.0
2009-06-16 14:40:00,1.26026,1.26061,1.25877,1.25954,357000000.0
2009-06-16 14:45:00,1.25952,1.25963,1.2582,1.25858,357000000.0
2009-06-16 14:50:00,1.25862,1.26014,1.25842,1.25892,357000000.0
2009-06-16 14:55:00,1.25886,1.25995,1.25808,1.25829,357000000.0
2009-06-16 15:00:00,1.25823,1.2588,1.25784,1.25836,357000000.0
2009-06-16 15:05:00,1.25838,1.25951,1.25791,1.25865,357000000.0
2009-06-16 15:10:00,1.25858,1.25966,1.25825,1.25888,357000000.0
2009-06-16 15:15:00,1.25882,1.25992,1.25807,1.25884,357000000.0
2009-06-16 15:20:00,1.25885,1.25891,1.25693,1.25797,357000000.0
2009-06-16 15:25:00,1.25801,1.259,1.2575,1.25805,357000000.0
2009-06-16 15:30:00,1.25811,1.25868,1.25689,1.2581,357000000.0
2009-06-16 15:35:00,1.25807,1.26028,1.2574,1.25864,357000000.0
2009-06-16 15:40:00,1.25857,1.25988,1.25749,1.25829,357000000.0
2009-06-16 15:45:00,1.25828,1.2597,1.25784,1.25966,357000000.0
2009-06-16 15:50:00,1.25968,1.26016,1.25788,1.25833,357000000.0
2009-06-16 15:55:00,1.25832,1.26006,1.25784,1.25815,357000000.0
2009-06-16 16:00:00,1.25817,1.25908,1.25752,1.25789,357000000.0
2009-06-16 16:05:00,1.2579,1.26036,1.25753,1.26036,357000000.0
2009-06-16 16:10:00,1.26029,1.26056,1.25934,1.25983,357000000.0
2009-06-16 16:15:00,1.25982,1.26039,1.25762,1.25962,357000000.0
2009-06-16 16:20:00,1.25963,1.26046,1.25869,1.25874,357000000.0
2009-06-16 16:25:00,1.25872,1.25949,1.25825,1.25877,357000000.0
2009-06-16 16:30:00,1.25874,1.25943,1.2579,1.25895,357000000.0
2009-06-16 16:35:00,1.25891,1.25925,1.25742,1.25772,357000000.0
2009-06-16 16:40:00,1.25767,1.25889,1.25724,1.25821,357000000.0
2009-06-16 16:45:00,1.2582,1.25853,1.25736,1.25761,357000000.0
2009-06-16 16:50:00,1.25758,1.25803,1.25687,1.25714,357000000.0
2009-06-16 16:55:00,1.25715,1.25785,1.25704,1.25735,357000000.0
2009-06-16 17:00:00,1.25733,1.25776,1.25639,1.25685,357000000.0
2009-06-16 17:05:00,1.25681,1.25799,1.25665,1.2577,357000000.0
2009-06-16 17:10:00,1.25763,1.25855,1.25688,1.25829,357000000.0
2009-06-16 17:15:00,1.25828,1.25866,1.25767,1.25769,357000000.0
2009-06-16 17:20:00,1.25768,1.25889,1.25765,1.25833,357000000.0
2009-06-16 17:25:00,1.25834,1.2595,1.25814,1.25887,357000000.0
2009-06-16 17:30:00,1.25886,1.25898,1.25827,1.25835,357000000.0
2009-06-16 17:35:00,1.2585,1.25894,1.25788,1.25812,357000000.0
2009-06-16 17:40:00,1.2581,1.25828,1.25746,1.25782,357000000.0
2009-06-16 17:45:00,1.2578,1.2607,1.25753,1.25987,357000000.0
2009-06-16 17:50:00,1.2599,1.26008,1.25825,1.25892,357000000.0
2009-06-16 17:55:00,1.25888,1.25997,1.2583,1.25985,357000000.0
2009-06-16 18:00:00,1.25987,1.26001,1.2583,1.25907,357000000.0
2009-06-16 18:05:00,1.25911,1.2593,1.25858,1.25878,357000000.0
2009-06-16 18:10:00,1.25872,1.25896,1.25758,1.2588,357000000.0
2009-06-16 18:15:00,1.25878,1.2598,1.25861,1.25869,357000000.0
2009-06-16 18:20:00,1.2587,1.25907,1.25788,1.25885,357000000.0
2009-06-16 18:25:00,1.25878,1.26001,1.25826,1.25878,357000000.0
2009-06-16 18:30:00,1.25874,1.25911,1.25761,1.25881,357000000.0
2009-06-16 18:35:00,1.25878,1.25913,1.25774,1.25801,357000000.0
2009-06-16 18:40:00,1.258,1.25878,1.25726,1.25825,357000000.0
2009-06-16 18:45:00,1.25827,1.25856,1.2566,1.25699,357000000.0
2009-06-16 18:50:00,1.25698,1.25779,1.25623,1.25769,357000000.0
2009-06-16 18:55:00,1.25781,1.25839,1.25659,1.2579,357000000.0
2009-06-16 19:00:00,1.25785,1.25816,1.25682,1.25803,357000000.0
2009-06-16 19:05:00,1.25809,1.25866,1.25748,1.25844,357000000.0
2009-06-16 19:10:00,1.25838,1.25857,1.25758,1.25758,357000000.0
2009-06-16 19:15:00,1.25755,1.25833,1.2573,1.25778,357000000.0
2009-06-16 19:20:00,1.25771,1.25853,1.2558,1.25698,357000000.0
2009-06-16 19:25:00,1.25704,1.25872,1.25649,1.25807,357000000.0
2009-06-16 19:30:00,1.2581,1.2585,1.25678,1.25763,357000000.0
2009-06-16 19:35:00,1.2576,1.25833,1.25691,1.25802,357000000.0
2009-06-16 19:40:00,1.25803,1.25863,1.25562,1.25856,357000000.0
2009-06-16 19:45:00,1.25855,1.25877,1.2567,1.25686,357000000.0
2009-06-16 19:50:00,1.25688,1.25828,1.25676,1.25743,357000000.0
2009-06-16 19:55:00,1.25742,1.25848,1.25735,1.258,357000000.0
2009-06-16 20:00:00,1.25792,1.25842,1.25507,1.25703,357000000.0
2009-06-16 20:05:00,1.25705,1.25808,1.25684,1.25751,357000000.0
2009-06-16 20:10:00,1.25752,1.25752,1.25557,1.2561,357000000.0
2009-06-16 20:15:00,1.25607,1.25696,1.2555,1.25673,357000000.0
2009-06-16 20:20:00,1.25674,1.25755,1.25615,1.25746,357000000.0
2009-06-16 20:25:00,1.25745,1.25804,1.25652,1.2566,357000000.0
2009-06-16 20:30:00,1.25658,1.25769,1.25598,1.2567,357000000.0
2009-06-16 20:35:00,1.25674,1.25832,1.25597,1.2581,357000000.0
2009-06-16 20:40:00,1.25808,1.25826,1.25679,1.25679,357000000.0
2009-06-16 20:45:00,1.25678,1.25814,1.25678,1.25775,357000000.0
2009-06-16 20:50:00,1.25772,1.25835,1.2575,1.25808,357000000.0
2009-06-16 20:55:00,1.25807,1.25835,1.25739,1.25768,357000000.0
2009-06-16 21:00:00,1.2577,1.2583,1.2571,1.25743,357000000.0
2009-06-16 21:05:00,1.25745,1.25782,1.25693,1.2575,357000000.0
2009-06-16 21:10:00,1.25743,1.25749,1.25645,1.25703,357000000.0
2009-06-16 21:15:00,1.25697,1.25843,1.25679,1.25766,357000000.0
2009-06-16 21:20:00,1.25772,1.25773,1.25681,1.25698,357000000.0
2009-06-16 21:25:00,1.25705,1.25752,1.25559,1.25689,357000000.0
2009-06-16 21:30:00,1.25687,1.25779,1.25683,1.25686,357000000.0
2009-06-16 21:35:00,1.25688,1.25797,1.25628,1.25715,357000000.0
2009-06-16 21:40:00,1.2572,1.2584,1.25706,1.2579,357000000.0
2009-06-16 21:45:00,1.25792,1.25831,1.25614,1.25755,357000000.0
2009-06-16 21:50:00,1.25756,1.25764,1.25628,1.25652,357000000.0
2009-06-16 21:55:00,1.25645,1.2573,1.25583,1.25708,357000000.0
2009-06-16 22:00:00,1.25709,1.2576,1.2555,1.25711,357000000.0
2009-06-16 22:05:00,1.25707,1.25861,1.25623,1.25689,357000000.0
2009-06-16 22:10:00,1.25692,1.25772,1.25675,1.25769,357000000.0
2009-06-16 22:15:00,1.25768,1.25772,1.25678,1.25705,357000000.0
2009-06-16 22:20:00,1.25706,1.25802,1.25706,1.25738,357000000.0
2009-06-16 22:25:00,1.25733,1.25763,1.25723,1.25752,285600000.0
2009-06-16 22:30:00,1.2574,1.25752,1.25705,1.25729,357000000.0
2009-06-16 22:35:00,1.2577,1.25801,1.2571,1.25801,285600000.0
2009-06-16 22:40:00,1.25806,1.25995,1.25806,1.25915,357000000.0
2009-06-16 22:45:00,1.25912,1.25918,1.25791,1.25846,357000000.0
2009-06-16 22:50:00,1.25852,1.25912,1.25839,1.25902,357000000.0
2009-06-16 22:55:00,1.25909,1.25909,1.25761,1.25768,357000000.0
2009-06-16 23:00:00,1.2577,1.25865,1.25757,1.25833,357000000.0
2009-06-16 23:05:00,1.2583,1.25868,1.2582,1.25839,285600000.0
2009-06-16 23:10:00,1.25823,1.25924,1.2581,1.25896,285600000.0
2009-06-16 23:15:00,1.25883,1.25943,1.25823,1.25846,357000000.0
2009-06-16 23:20:00,1.25852,1.25971,1.25832,1.2594,357000000.0
2009-06-16 23:25:00,1.25947,1.26063,1.25896,1.25987,357000000.0
2009-06-16 23:30:00,1.25989,1.26085,1.25988,1.26047,357000000.0
2009-06-16 23:35:00,1.26051,1.26054,1.25922,1.25954,357000000.0
2009-06-16 23:40:00,1.25948,1.25992,1.25937,1.25941,357000000.0
2009-06-16 23:45:00,1.25942,1.25964,1.25931,1.25939,285600000.0
2009-06-16 23:50:00,1.25933,1.26029,1.25926,1.25937,357000000.0
2009-06-16 23:55:00,1.25932,1.25947,1.25865,1.25887,357000000.0
2009-06-17 00:00:00,1.25877,1.25898,1.25838,1.25862,357000000.0
2009-06-17 00:05:00,1.25857,1.25954,1.25843,1.25945,357000000.0
2009-06-17 00:10:00,1.25973,1.25976,1.25887,1.25887,357000000.0
2009-06-17 00:15:00,1.25884,1.25934,1.25843,1.25894,357000000.0
2009-06-17 00:20:00,1.25901,1.25997,1.2588,1.25952,357000000.0
2009-06-17 00:25:00,1.25947,1.25995,1.25907,1.25932,357000000.0
2009-06-17 00:30:00,1.25927,1.2596,1.25839,1.2596,285600000.0
2009-06-17 00:35:00,1.25964,1.2597,1.25903,1.25925,357000000.0
2009-06-17 00:40:00,1.25921,1.25921,1.25834,1.25834,357000000.0
2009-06-17 00:45:00,1.25844,1.25977,1.25827,1.25893,357000000.0
2009-06-17 00:50:00,1.25896,1.25899,1.25827,1.25853,357000000.0
2009-06-17 00:55:00,1.25855,1.25865,1.25835,1.25865,357000000.0
2009-06-17 01:00:00,1.25875,1.25912,1.25795,1.25833,357000000.0
2009-06-17 01:05:00,1.25839,1.25912,1.25821,1.25891,357000000.0
2009-06-17 01:10:00,1.25885,1.25989,1.25864,1.2591,357000000.0
2009-06-17 01:15:00,1.25906,1.25906,1.25841,1.25902,357000000.0
2009-06-17 01:20:00,1.25909,1.25915,1.25734,1.25743,357000000.0
2009-06-17 01:25:00,1.25745,1.25751,1.25543,1.257,357000000.0
2009-06-17 01:30:00,1.25704,1.25755,1.25385,1.25551,357000000.0
2009-06-17 01:35:00,1.25541,1.25669,1.2545,1.25649,357000000.0
2009-06-17 01:40:00,1.2565,1.25792,1.25595,1.25635,357000000.0
2009-06-17 01:45:00,1.25645,1.25749,1.25569,1.25633,357000000.0
2009-06-17 01:50:00,1.25639,1.25751,1.25588,1.25624,357000000.0
2009-06-17 01:55:00,1.25619,1.25888,1.2561,1.25817,357000000.0
2009-06-17 02:00:00,1.25799,1.25896,1.25653,1.25673,357000000.0
2009-06-17 02:05:00,1.25663,1.25718,1.25382,1.25532,357000000.0
2009-06-17 02:10:00,1.25537,1.25673,1.25452,1.25479,357000000.0
2009-06-17 02:15:00,1.25483,1.25652,1.2548,1.25646,357000000.0
2009-06-17 02:20:00,1.25648,1.25652,1.25547,1.256,357000000.0
2009-06-17 02:25:00,1.25604,1.25741,1.25566,1.25623,357000000.0
2009-06-17 02:30:00,1.25627,1.25702,1.25524,1.25597,357000000.0
2009-06-17 02:35:00,1.25605,1.25733,1.25511,1.25648,357000000.0
2009-06-17 02:40:00,1.25645,1.25682,1.25522,1.25564,357000000.0
2009-06-17 02:45:00,1.25558,1.25602,1.25474,1.25508,357000000.0
2009-06-17 02:50:00,1.25502,1.25547,1.25393,1.25413,357000000.0
2009-06-17 02:55:00,1.25415,1.25559,1.25402,1.25502,357000000.0
2009-06-17 03:00:00,1.2551,1.2552,1.25416,1.25465,357000000.0
2009-06-17 03:05:00,1.25471,1.25502,1.25236,1.2545,357000000.0
2009-06-17 03:10:00,1.25455,1.25559,1.25379,1.25394,357000000.0
2009-06-17 03:15:00,1.25391,1.25438,1.25311,1.25408,357000000.0
2009-06-17 03:20:00,1.25414,1.25544,1.25371,1.2539,357000000.0
2009-06-17 03:25:00,1.25388,1.25499,1.25354,1.25443,357000000.0
2009-06-17 03:30:00,1.25441,1.25499,1.25369,1.25416,357000000.0
2009-06-17 03:35:00,1.25411,1.25569,1.25409,1.25508,357000000.0
2009-06-17 03:40:00,1.25511,1.2568,1.25499,1.25645,357000000.0
2009-06-17 03:45:00,1.25639,1.2575,1.25601,1.25682,357000000.0
2009-06-17 03:50:00,1.25687,1.2576,1.25605,1.25719,357000000.0
2009-06-17 03:55:00,1.25711,1.25758,1.25528,1.25654,357000000.0
2009-06-17 04:00:00,1.25648,1.25712,1.25589,1.25595,357000000.0
2009-06-17 04:05:00,1.25601,1.25755,1.25532,1.25648,357000000.0
2009-06-17 04:10:00,1.25649,1.25699,1.25526,1.25687,357000000.0
2009-06-17 04:15:00,1.25694,1.25695,1.25593,1.25669,357000000.0
2009-06-17 04:20:00,1.25665,1.25707,1.25586,1.25586,357000000.0
2009-06-17 04:25:00,1.25585,1.2564,1.25506,1.25582,357000000.0
2009-06-17 04:30:00,1.25587,1.25635,1.25565,1.25624,357000000.0
2009-06-17 04:35:00,1.25619,1.25672,1.2558,1.25621,357000000.0
2009-06-17 04:40:00,1.2562,1.25639,1.25466,1.25466,357000000.0
2009-06-17 04:45:00,1.25467,1.25538,1.25424,1.25511,357000000.0
2009-06-17 04:50:00,1.25513,1.25561,1.25458,1.25512,357000000.0
2009-06-17 04:55:00,1.2551,1.25649,1.25473,1.25533,357000000.0
2009-06-17 05:00:00,1.25534,1.25537,1.25457,1.25457,357000000.0
2009-06-17 05:05:00,1.25462,1.25536,1.25443,1.25488,357000000.0
2009-06-17 05:10:00,1.25496,1.25621,1.25496,1.25604,357000000.0
2009-06-17 05:15:00,1.25611,1.25672,1.25592,1.25605,357000000.0
2009-06-17 05:20:00,1.25598,1.25618,1.25567,1.25574,357000000.0
2009-06-17 05:25:00,1.25573,1.25644,1.25549,1.25633,357000000.0
2009-06-17 05:30:00,1.25635,1.25649,1.25468,1.25512,285600000.0
2009-06-17 05:35:00,1.25506,1.25644,1.2548,1.25631,357000000.0
2009-06-17 05:40:00,1.25626,1.2571,1.25594,1.25671,357000000.0
2009-06-17 05:45:00,1.25677,1.25716,1.25593,1.25601,357000000.0
2009-06-17 05:50:00,1.25597,1.25739,1.25564,1.256,357000000.0
2009-06-17 05:55:00,1.25607,1.25696,1.2557,1.25573,357000000.0
2009-06-17 06:00:00,1.25624,1.25731,1.25599,1.25692,357000000.0
2009-06-17 06:05:00,1.25694,1.25738,1.25664,1.25708,357000000.0
2009-06-17 06:10:00,1.25704,1.2572,1.25596,1.25657,357000000.0
2009-06-17 06:15:00,1.2566,1.25671,1.2561,1.25637,357000000.0
2009-06-17 06:20:00,1.25631,1.25686,1.25545,1.25667,357000000.0
2009-06-17 06:25:00,1.25662,1.25673,1.25587,1.25609,357000000.0
2009-06-17 06:30:00,1.25603,1.25668,1.25603,1.25639,357000000.0
2009-06-17 06:35:00,1.25634,1.25661,1.25568,1.25635,357000000.0
2009-06-17 06:40:00,1.25656,1.25685,1.25603,1.25685,357000000.0
2009-06-17 06:45:00,1.25686,1.25715,1.25621,1.25708,357000000.0
2009-06-17 06:50:00,1.25704,1.25704,1.25608,1.25652,357000000.0
2009-06-17 06:55:00,1.25656,1.25675,1.25532,1.25628,357000000.0
2009-06-17 07:00:00,1.2563,1.25772,1.25528,1.25565,357000000.0
2009-06-17 07:05:00,1.25557,1.25653,1.25533,1.25621,357000000.0
2009-06-17 07:10:00,1.25628,1.25705,1.25576,1.25645,357000000.0
2009-06-17 07:15:00,1.25652,1.25693,1.25539,1.25544,357000000.0
2009-06-17 07:20:00,1.25542,1.25655,1.25511,1.25651,357000000.0
2009-06-17 07:25:00,1.25653,1.25779,1.25653,1.25742,357000000.0
2009-06-17 07:30:00,1.25738,1.25817,1.25655,1.25706,357000000.0
2009-06-17 07:35:00,1.25694,1.25741,1.25649,1.25741,357000000.0
2009-06-17 07:40:00,1.25743,1.25827,1.257,1.25724,357000000.0
2009-06-17 07:45:00,1.25722,1.25788,1.25668,1.25668,357000000.0
2009-06-17 07:50:00,1.25664,1.25826,1.25664,1.25791,357000000.0
2009-06-17 07:55:00,1.25797,1.25816,1.25704,1.25704,357000000.0
2009-06-17 08:00:00,1.25708,1.25819,1.25708,1.2575,357000000.0
2009-06-17 08:05:00,1.25748,1.25786,1.25672,1.25695,357000000.0
2009-06-17 08:10:00,1.25696,1.2579,1.25673,1.25767,357000000.0
2009-06-17 08:15:00,1.25762,1.25893,1.25742,1.25828,357000000.0
2009-06-17 08:20:00,1.2583,1.25865,1.25714,1.25787,357000000.0
2009-06-17 08:25:00,1.25788,1.25884,1.25773,1.25844,357000000.0
2009-06-17 08:30:00,1.25845,1.25912,1.25751,1.25828,357000000.0
2009-06-17 08:35:00,1.25823,1.25877,1.25723,1.2578,357000000.0
2009-06-17 08:40:00,1.25778,1.25887,1.25758,1.2582,357000000.0
2009-06-17 08:45:00,1.25817,1.25846,1.25695,1.25769,357000000.0
2009-06-17 08:50:00,1.25758,1.25843,1.25691,1.25788,357000000.0
2009-06-17 08:55:00,1.25785,1.25889,1.25769,1.25824,357000000.0
2009-06-17 09:00:00,1.25821,1.25967,1.25785,1.25893,357000000.0
2009-06-17 09:05:00,1.25892,1.25968,1.25835,1.25943,357000000.0
2009-06-17 09:10:00,1.25936,1.25992,1.25836,1.25912,357000000.0
2009-06-17 09:15:00,1.25918,1.25958,1.25839,1.25897,357000000.0
2009-06-17 09:20:00,1.25894,1.25981,1.25814,1.25876,357000000.0
2009-06-17 09:25:00,1.25873,1.25913,1.25772,1.25797,357000000.0
2009-06-17 09:30:00,1.25796,1.25856,1.25756,1.25802,357000000.0
2009-06-17 09:35:00,1.25808,1.25943,1.25762,1.25913,357000000.0
2009-06-17 09:40:00,1.25918,1.25939,1.25805,1.25814,357000000.0
2009-06-17 09:45:00,1.25811,1.25863,1.25747,1.2581,357000000.0
2009-06-17 09:50:00,1.25811,1.25861,1.25781,1.25803,357000000.0
2009-06-17 09:55:00,1.25804,1.25893,1.25726,1.25863,357000000.0
2009-06-17 10:00:00,1.25865,1.25919,1.25788,1.25856,357000000.0
2009-06-17 10:05:00,1.25858,1.2587,1.25742,1.25742,357000000.0
2009-06-17 10:10:00,1.25741,1.25924,1.25706,1.25885,357000000.0
2009-06-17 10:15:00,1.25886,1.25941,1.25824,1.25893,357000000.0
2009-06-17 10:20:00,1.25903,1.2596,1.25812,1.2582,357000000.0
2009-06-17 10:25:00,1.25821,1.25905,1.25773,1.25821,357000000.0
2009-06-17 10:30:00,1.25822,1.25943,1.25783,1.259,357000000.0
2009-06-17 10:35:00,1.2589,1.25939,1.25692,1.25713,357000000.0
2009-06-17 10:40:00,1.25819,1.25954,1.25707,1.25843,357000000.0
2009-06-17 10:45:00,1.2584,1.25925,1.25793,1.25825,357000000.0
2009-06-17 10:50:00,1.25818,1.25906,1.25791,1.25887,357000000.0
2009-06-17 10:55:00,1.25894,1.25996,1.25862,1.25896,357000000.0
2009-06-17 11:00:00,1.25901,1.26011,1.25866,1.25956,357000000.0
2009-06-17 11:05:00,1.25959,1.25985,1.25862,1.25918,357000000.0
2009-06-17 11:10:00,1.25912,1.26014,1.25875,1.25954,357000000.0
2009-06-17 11:15:00,1.25955,1.26049,1.25906,1.26048,357000000.0
2009-06-17 11:20:00,1.26053,1.26085,1.25999,1.26048,357000000.0
2009-06-17 11:25:00,1.26037,1.26047,1.25898,1.26013,357000000.0
2009-06-17 11:30:00,1.26019,1.26102,1.25949,1.25968,357000000.0
2009-06-17 11:35:00,1.25973,1.25985,1.25871,1.25985,357000000.0
2009-06-17 11:40:00,1.25976,1.25986,1.2583,1.25966,357000000.0
2009-06-17 11:45:00,1.25962,1.26017,1.25862,1.25981,357000000.0
2009-06-17 11:50:00,1.25979,1.26004,1.25778,1.25803,357000000.0
2009-06-17 11:55:00,1.2581,1.25869,1.25779,1.25822,357000000.0
2009-06-17 12:00:00,1.25829,1.259,1.2577,1.25826,357000000.0
2009-06-17 12:05:00,1.25824,1.25875,1.25765,1.25819,357000000.0
2009-06-17 12:10:00,1.25823,1.25926,1.25795,1.25846,357000000.0
2009-06-17 12:15:00,1.25841,1.25907,1.25809,1.2588,357000000.0
2009-06-17 12:20:00,1.25886,1.25888,1.25793,1.25819,357000000.0
2009-06-17 12:25:00,1.25825,1.2585,1.25754,1.25815,357000000.0
2009-06-17 12:30:00,1.25809,1.25873,1.25776,1.25845,357000000.0
2009-06-17 12:35:00,1.25842,1.25939,1.25833,1.25878,357000000.0
2009-06-17 12:40:00,1.25884,1.25939,1.25773,1.25788,357000000.0
2009-06-17 12:45:00,1.25791,1.25874,1.25747,1.25827,357000000.0
2009-06-17 12:50:00,1.25829,1.25859,1.25769,1.25793,357000000.0
2009-06-17 12:55:00,1.25802,1.25899,1.25799,1.25814,357000000.0
2009-06-17 13:00:00,1.25818,1.25874,1.25768,1.25841,357000000.0
2009-06-17 13:05:00,1.25842,1.25877,1.25756,1.25814,357000000.0
2009-06-17 13:10:00,1.25815,1.25867,1.25731,1.25799,357000000.0
2009-06-17 13:15:00,1.25793,1.25843,1.25725,1.25746,357000000.0
2009-06-17 13:20:00,1.25754,1.25828,1.25717,1.25735,357000000.0
2009-06-17 13:25:00,1.25732,1.25845,1.25718,1.25773,357000000.0
2009-06-17 13:30:00,1.25772,1.25827,1.25701,1.25738,357000000.0
2009-06-17 13:35:00,1.25732,1.25809,1.25702,1.25753,357000000.0
2009-06-17 13:40:00,1.25747,1.25803,1.25703,1.25727,357000000.0
2009-06-17 13:45:00,1.25728,1.25884,1.25636,1.25847,357000000.0
2009-06-17 13:50:00,1.25845,1.25906,1.25788,1.25849,357000000.0
2009-06-17 13:55:00,1.2585,1.25963,1.25697,1.25759,357000000.0
2009-06-17 14:00:00,1.25765,1.25963,1.25728,1.25916,357000000.0
2009-06-17 14:05:00,1.25923,1.2598,1.25835,1.25882,357000000.0
2009-06-17 14:10:00,1.25876,1.25968,1.25859,1.25867,357000000.0
2009-06-17 14:15:00,1.25865,1.25933,1.25822,1.25859,357000000.0
2009-06-17 14:20:00,1.25849,1.25936,1.25813,1.25891,357000000.0
2009-06-17 14:25:00,1.25892,1.25985,1.25722,1.25825,357000000.0
2009-06-17 14:30:00,1.25823,1.25942,1.25736,1.25758,357000000.0
2009-06-17 14:35:00,1.25755,1.25934,1.25755,1.2587,357000000.0
2009-06-17 14:40:00,1.25869,1.25984,1.25845,1.25916,357000000.0
2009-06-17 14:45:00,1.25914,1.26024,1.25868,1.25912,357000000.0
2009-06-17 14:50:00,1.25915,1.26042,1.25819,1.25862,357000000.0
2009-06-17 14:55:00,1.25868,1.25955,1.2581,1.25943,357000000.0
2009-06-17 15:00:00,1.25947,1.2597,1.25801,1.25879,357000000.0
2009-06-17 15:05:00,1.25899,1.25977,1.25794,1.25799,357000000.0
2009-06-17 15:10:00,1.258,1.25875,1.25736,1.25857,357000000.0
2009-06-17 15:15:00,1.25854,1.26031,1.25759,1.25903,357000000.0
2009-06-17 15:20:00,1.25906,1.25978,1.25812,1.25879,357000000.0
2009-06-17 15:25:00,1.25878,1.25889,1.25619,1.25625,357000000.0
2009-06-17 15:30:00,1.25617,1.25773,1.25607,1.2571,357000000.0
2009-06-17 15:35:00,1.25707,1.25766,1.25625,1.25727,357000000.0
2009-06-17 15:40:00,1.25726,1.25767,1.25644,1.2573,357000000.0
2009-06-17 15:45:00,1.25723,1.25791,1.2566,1.25751,357000000.0
2009-06-17 15:50:00,1.25739,1.25804,1.25674,1.25736,357000000.0
2009-06-17 15:55:00,1.25729,1.25767,1.25692,1.25718,357000000.0
2009-06-17 16:00:00,1.25717,1.25761,1.25554,1.25579,357000000.0
2009-06-17 16:05:00,1.25577,1.25678,1.25528,1.25563,357000000.0
2009-06-17 16:10:00,1.25558,1.25648,1.25512,1.25611,357000000.0
2009-06-17 16:15:00,1.25612,1.25664,1.25541,1.25568,357000000.0
2009-06-17 16:20:00,1.25562,1.25619,1.25499,1.2558,357000000.0
2009-06-17 16:25:00,1.25579,1.25598,1.25473,1.25507,357000000.0
2009-06-17 16:30:00,1.25505,1.25565,1.25407,1.25536,357000000.0
2009-06-17 16:35:00,1.2554,1.25623,1.25448,1.2558,357000000.0
2009-06-17 16:40:00,1.25584,1.25651,1.25515,1.25531,357000000.0
2009-06-17 16:45:00,1.25537,1.25682,1.25466,1.25641,357000000.0
2009-06-17 16:50:00,1.25644,1.25696,1.25474,1.25482,357000000.0
2009-06-17 16:55:00,1.2548,1.25494,1.2507,1.25134,357000000.0
2009-06-17 17:00:00,1.25147,1.25437,1.25027,1.25415,357000000.0
2009-06-17 17:05:00,1.25418,1.25504,1.25391,1.25461,357000000.0
2009-06-17 17:10:00,1.25467,1.25482,1.25313,1.25461,357000000.0
2009-06-17 17:15:00,1.2547,1.25532,1.25323,1.25344,357000000.0
2009-06-17 17:20:00,1.25349,1.25467,1.25331,1.25438,357000000.0
2009-06-17 17:25:00,1.25436,1.25539,1.25402,1.25478,357000000.0
2009-06-17 17:30:00,1.25479,1.25541,1.25425,1.25471,357000000.0
2009-06-17 17:35:00,1.25472,1.25493,1.254,1.25426,357000000.0
2009-06-17 17:40:00,1.25432,1.25474,1.2539,1.25406,357000000.0
2009-06-17 17:45:00,1.25401,1.25493,1.25363,1.25443,357000000.0
2009-06-17 17:50:00,1.25446,1.25477,1.2536,1.25389,357000000.0
2009-06-17 17:55:00,1.2539,1.25537,1.25313,1.25458,357000000.0
2009-06-17 18:00:00,1.25461,1.25517,1.25324,1.25393,357000000.0
2009-06-17 18:05:00,1.25392,1.25454,1.25352,1.25403,357000000.0
2009-06-17 18:10:00,1.25402,1.2556,1.25392,1.25439,357000000.0
2009-06-17 18:15:00,1.2544,1.25483,1.25363,1.25374,357000000.0
2009-06-17 18:20:00,1.25377,1.25431,1.25319,1.25386,357000000.0
2009-06-17 18:25:00,1.25393,1.25417,1.2533,1.25341,357000000.0
2009-06-17 18:30:00,1.25345,1.25433,1.25318,1.25416,357000000.0
2009-06-17 18:35:00,1.25418,1.25521,1.25398,1.25478,357000000.0
2009-06-17 18:40:00,1.25477,1.25483,1.25394,1.25397,357000000.0
2009-06-17 18:45:00,1.25398,1.25444,1.25373,1.25382,357000000.0
2009-06-17 18:50:00,1.25392,1.25408,1.25311,1.25343,357000000.0
2009-06-17 18:55:00,1.25351,1.2544,1.25313,1.2544,357000000.0
2009-06-17 19:00:00,1.25441,1.25446,1.25322,1.2535,357000000.0
2009-06-17 19:05:00,1.25349,1.25397,1.25324,1.25391,357000000.0
2009-06-17 19:10:00,1.25399,1.25501,1.25374,1.25429,357000000.0
2009-06-17 19:15:00,1.25428,1.25503,1.25406,1.25414,357000000.0
2009-06-17 19:20:00,1.254,1.25568,1.254,1.25488,357000000.0
2009-06-17 19:25:00,1.25491,1.25595,1.25482,1.25568,357000000.0
2009-06-17 19:30:00,1.25572,1.25589,1.25421,1.25484,357000000.0
2009-06-17 19:35:00,1.25486,1.25561,1.25442,1.25459,357000000.0
2009-06-17 19:40:00,1.25457,1.25699,1.25372,1.25376,357000000.0
2009-06-17 19:45:00,1.25377,1.25558,1.25156,1.25469,357000000.0
2009-06-17 19:50:00,1.25475,1.25493,1.25325,1.25351,357000000.0
2009-06-17 19:55:00,1.25353,1.25486,1.25291,1.25373,357000000.0
2009-06-17 20:00:00,1.25382,1.25409,1.25293,1.25404,357000000.0
2009-06-17 20:05:00,1.25405,1.25518,1.25382,1.2546,357000000.0
2009-06-17 20:10:00,1.25459,1.25494,1.25346,1.25405,357000000.0
2009-06-17 20:15:00,1.25404,1.25424,1.25117,1.25282,357000000.0
2009-06-17 20:20:00,1.25291,1.25441,1.25096,1.25195,357000000.0
2009-06-17 20:25:00,1.25194,1.25334,1.25177,1.25201,357000000.0
2009-06-17 20:30:00,1.252,1.25327,1.25177,1.25258,357000000.0
2009-06-17 20:35:00,1.25256,1.25258,1.25076,1.25129,357000000.0
2009-06-17 20:40:00,1.25126,1.25275,1.24932,1.25001,357000000.0
2009-06-17 20:45:00,1.25003,1.25192,1.24926,1.24987,357000000.0
2009-06-17 20:50:00,1.24989,1.25209,1.24972,1.2512,357000000.0
2009-06-17 20:55:00,1.25121,1.25226,1.25021,1.25083,357000000.0
2009-06-17 21:00:00,1.25081,1.25231,1.25028,1.25135,357000000.0
2009-06-17 21:05:00,1.2514,1.25247,1.25072,1.25198,357000000.0
2009-06-17 21:10:00,1.252,1.25337,1.25113,1.25252,357000000.0
2009-06-17 21:15:00,1.2524,1.25257,1.25054,1.25066,357000000.0
2009-06-17 21:20:00,1.25067,1.25181,1.25041,1.25131,357000000.0
2009-06-17 21:25:00,1.2513,1.25154,1.25026,1.25126,357000000.0
2009-06-17 21:30:00,1.25116,1.25142,1.25019,1.25084,357000000.0
2009-06-17 21:35:00,1.25083,1.25099,1.24966,1.25049,357000000.0
2009-06-17 21:40:00,1.25051,1.25283,1.25029,1.25101,357000000.0
2009-06-17 21:45:00,1.25099,1.2531,1.25083,1.25286,357000000.0
2009-06-17 21:50:00,1.2529,1.2534,1.25141,1.25168,357000000.0
2009-06-17 21:55:00,1.25169,1.25224,1.25127,1.25154,357000000.0
2009-06-17 22:00:00,1.2515,1.25171,1.2501,1.25044,357000000.0
2009-06-17 22:05:00,1.25043,1.25107,1.25,1.25029,357000000.0
2009-06-17 22:10:00,1.2503,1.25097,1.25007,1.25083,357000000.0
2009-06-17 22:15:00,1.25077,1.25148,1.25017,1.25123,357000000.0
2009-06-17 22:20:00,1.25108,1.2514,1.25083,1.25131,357000000.0
2009-06-17 22:25:00,1.2514,1.25176,1.25097,1.25162,285600000.0
2009-06-17 22:30:00,1.25161,1.25184,1.25111,1.25177,357000000.0
2009-06-17 22:35:00,1.25185,1.25196,1.25152,1.25175,357000000.0
2009-06-17 22:40:00,1.25181,1.25191,1.25039,1.25141,357000000.0
2009-06-17 22:45:00,1.25156,1.25223,1.25102,1.25131,357000000.0
2009-06-17 22:50:00,1.25136,1.25291,1.25123,1.25177,357000000.0
2009-06-17 22:55:00,1.25175,1.25245,1.25136,1.25227,357000000.0
2009-06-17 23:00:00,1.2525,1.25286,1.25178,1.25205,357000000.0
2009-06-17 23:05:00,1.25204,1.25231,1.25167,1.252,357000000.0
2009-06-17 23:10:00,1.2521,1.25216,1.25124,1.2516,357000000.0
2009-06-17 23:15:00,1.25161,1.2526,1.25161,1.25254,357000000.0
2009-06-17 23:20:00,1.25253,1.25263,1.25183,1.25263,285600000.0
2009-06-17 23:25:00,1.25237,1.2526,1.25212,1.25219,142800000.0
2009-06-17 23:30:00,1.25211,1.25259,1.2517,1.25205,357000000.0
2009-06-17 23:35:00,1.25209,1.2541,1.25198,1.25246,357000000.0
2009-06-17 23:40:00,1.25251,1.25308,1.2524,1.25284,357000000.0
2009-06-17 23:45:00,1.25288,1.25288,1.25072,1.25212,357000000.0
2009-06-17 23:50:00,1.25207,1.25328,1.25189,1.25302,357000000.0
2009-06-17 23:55:00,1.25297,1.25344,1.25264,1.25344,357000000.0
2009-06-18 00:00:00,1.25341,1.2538,1.25245,1.25256,357000000.0
2009-06-18 00:05:00,1.25264,1.2528,1.25215,1.25215,357000000.0
2009-06-18 00:10:00,1.25208,1.25313,1.25191,1.25273,357000000.0
2009-06-18 00:15:00,1.25262,1.25286,1.25237,1.2524,357000000.0
2009-06-18 00:20:00,1.25228,1.25295,1.25228,1.25268,285600000.0
2009-06-18 00:25:00,1.25253,1.25361,1.25227,1.25338,285600000.0
2009-06-18 00:30:00,1.25331,1.25331,1.25273,1.25308,357000000.0
2009-06-18 00:35:00,1.25301,1.25316,1.25219,1.25257,285600000.0
2009-06-18 00:40:00,1.25258,1.25374,1.25246,1.25364,357000000.0
2009-06-18 00:45:00,1.25372,1.25413,1.25334,1.25352,285600000.0
2009-06-18 00:50:00,1.25346,1.25408,1.25304,1.25401,357000000.0
2009-06-18 00:55:00,1.25395,1.25423,1.25385,1.25403,357000000.0
2009-06-18 01:00:00,1.25406,1.25411,1.25344,1.25371,357000000.0
2009-06-18 01:05:00,1.25374,1.25408,1.25305,1.25347,357000000.0
2009-06-18 01:10:00,1.25345,1.255,1.25332,1.25484,357000000.0
2009-06-18 01:15:00,1.25488,1.25553,1.2543,1.25463,357000000.0
2009-06-18 01:20:00,1.25473,1.25494,1.25374,1.25381,357000000.0
2009-06-18 01:25:00,1.25377,1.25422,1.25339,1.25394,357000000.0
2009-06-18 01:30:00,1.25393,1.25524,1.25376,1.25491,357000000.0
2009-06-18 01:35:00,1.25488,1.25552,1.25462,1.25489,285600000.0
2009-06-18 01:40:00,1.25488,1.25658,1.25444,1.25541,357000000.0
2009-06-18 01:45:00,1.25536,1.25602,1.25444,1.25456,357000000.0
2009-06-18 01:50:00,1.25458,1.2556,1.25411,1.25444,357000000.0
2009-06-18 01:55:00,1.25442,1.25451,1.25315,1.25353,357000000.0
2009-06-18 02:00:00,1.25351,1.25457,1.25326,1.25429,357000000.0
2009-06-18 02:05:00,1.25431,1.25444,1.25356,1.25429,357000000.0
2009-06-18 02:10:00,1.25426,1.25464,1.25333,1.25422,357000000.0
2009-06-18 02:15:00,1.25418,1.25458,1.25364,1.25426,357000000.0
2009-06-18 02:20:00,1.25425,1.25552,1.25406,1.25462,357000000.0
2009-06-18 02:25:00,1.25464,1.25484,1.25353,1.25405,357000000.0
2009-06-18 02:30:00,1.25407,1.25498,1.25364,1.25495,357000000.0
2009-06-18 02:35:00,1.25492,1.25492,1.25413,1.25425,357000000.0
2009-06-18 02:40:00,1.25429,1.25498,1.25416,1.25498,357000000.0
2009-06-18 02:45:00,1.25493,1.2557,1.25398,1.25569,357000000.0
2009-06-18 02:50:00,1.25573,1.25621,1.25532,1.25621,357000000.0
2009-06-18 02:55:00,1.25619,1.25689,1.25575,1.25629,357000000.0
2009-06-18 03:00:00,1.2563,1.25692,1.25594,1.25656,357000000.0
2009-06-18 03:05:00,1.25657,1.25657,1.25443,1.25565,357000000.0
2009-06-18 03:10:00,1.25571,1.25618,1.25507,1.25527,357000000.0
2009-06-18 03:15:00,1.25519,1.25584,1.25503,1.25556,357000000.0
2009-06-18 03:20:00,1.25559,1.25562,1.25435,1.25521,357000000.0
2009-06-18 03:25:00,1.25517,1.2559,1.25485,1.25558,357000000.0
2009-06-18 03:30:00,1.25562,1.256,1.25491,1.25495,357000000.0
2009-06-18 03:35:00,1.25501,1.25593,1.2546,1.25571,357000000.0
2009-06-18 03:40:00,1.25567,1.25653,1.25477,1.25635,357000000.0
2009-06-18 03:45:00,1.25634,1.25641,1.25555,1.25604,357000000.0
2009-06-18 03:50:00,1.25598,1.25684,1.25571,1.25638,357000000.0
2009-06-18 03:55:00,1.25639,1.25664,1.25572,1.2565,357000000.0
2009-06-18 04:00:00,1.25644,1.25646,1.25592,1.25646,357000000.0
2009-06-18 04:05:00,1.25641,1.25679,1.2557,1.25611,357000000.0
2009-06-18 04:10:00,1.25612,1.2567,1.25571,1.25635,357000000.0
2009-06-18 04:15:00,1.25634,1.25722,1.25588,1.25627,357000000.0
2009-06-18 04:20:00,1.25623,1.25702,1.256,1.25694,357000000.0
2009-06-18 04:25:00,1.25691,1.25699,1.25683,1.25692,357000000.0
2009-06-18 04:30:00,1.25693,1.25763,1.25693,1.25731,357000000.0
2009-06-18 04:35:00,1.2573,1.25764,1.25705,1.25719,357000000.0
2009-06-18 04:40:00,1.25721,1.25794,1.25678,1.25733,357000000.0
2009-06-18 04:45:00,1.25731,1.25777,1.25688,1.25692,357000000.0
2009-06-18 04:50:00,1.25687,1.25694,1.25646,1.25667,357000000.0
2009-06-18 04:55:00,1.25663,1.25683,1.25631,1.25664,357000000.0
2009-06-18 05:00:00,1.25666,1.25743,1.25661,1.25726,357000000.0
2009-06-18 05:05:00,1.25725,1.25777,1.25579,1.25669,357000000.0
2009-06-18 05:10:00,1.25663,1.25737,1.25566,1.25618,357000000.0
2009-06-18 05:15:00,1.25615,1.2564,1.25501,1.25508,357000000.0
2009-06-18 05:20:00,1.25511,1.25671,1.25511,1.25558,357000000.0
2009-06-18 05:25:00,1.25548,1.25622,1.25515,1.25533,357000000.0
2009-06-18 05:30:00,1.2553,1.25632,1.25489,1.25543,357000000.0
2009-06-18 05:35:00,1.25542,1.25647,1.25477,1.25512,357000000.0
2009-06-18 05:40:00,1.25503,1.25568,1.25483,1.25551,357000000.0
2009-06-18 05:45:00,1.25552,1.25587,1.25535,1.25576,357000000.0
2009-06-18 05:50:00,1.25573,1.256,1.2556,1.25574,357000000.0
2009-06-18 05:55:00,1.25567,1.25614,1.25562,1.25569,357000000.0
2009-06-18 06:00:00,1.25621,1.25659,1.25553,1.25582,357000000.0
2009-06-18 06:05:00,1.2557,1.25606,1.25516,1.25561,357000000.0
2009-06-18 06:10:00,1.25551,1.25589,1.25535,1.25558,357000000.0
2009-06-18 06:15:00,1.25552,1.25565,1.25504,1.25563,357000000.0
2009-06-18 06:20:00,1.25555,1.25591,1.25505,1.25506,357000000.0
2009-06-18 06:25:00,1.25503,1.25561,1.25493,1.25547,357000000.0
2009-06-18 06:30:00,1.25554,1.25583,1.25497,1.25497,357000000.0
2009-06-18 06:35:00,1.25499,1.25605,1.25433,1.25492,357000000.0
2009-06-18 06:40:00,1.25493,1.25616,1.25493,1.25593,357000000.0
2009-06-18 06:45:00,1.25588,1.25631,1.25503,1.25503,357000000.0
2009-06-18 06:50:00,1.25509,1.25601,1.25368,1.25442,357000000.0
2009-06-18 06:55:00,1.25447,1.25656,1.25196,1.25503,357000000.0
2009-06-18 07:00:00,1.25509,1.25642,1.25509,1.256,357000000.0
2009-06-18 07:05:00,1.25595,1.25619,1.25499,1.25576,357000000.0
2009-06-18 07:10:00,1.25572,1.2558,1.25385,1.25555,357000000.0
2009-06-18 07:15:00,1.25551,1.25646,1.25482,1.25646,357000000.0
2009-06-18 07:20:00,1.25643,1.25694,1.25446,1.25613,357000000.0
2009-06-18 07:25:00,1.25606,1.25712,1.25414,1.2561,357000000.0
2009-06-18 07:30:00,1.25615,1.25687,1.25571,1.2559,357000000.0
2009-06-18 07:35:00,1.25589,1.25601,1.25501,1.25554,357000000.0
2009-06-18 07:40:00,1.25555,1.25695,1.25276,1.25595,357000000.0
2009-06-18 07:45:00,1.25589,1.256,1.25437,1.25449,357000000.0
2009-06-18 07:50:00,1.25439,1.25527,1.25429,1.25473,357000000.0
2009-06-18 07:55:00,1.25471,1.25494,1.25435,1.25467,357000000.0
2009-06-18 08:00:00,1.25466,1.2557,1.25409,1.25485,357000000.0
2009-06-18 08:05:00,1.25492,1.25622,1.25417,1.25504,357000000.0
2009-06-18 08:10:00,1.25505,1.25562,1.25444,1.25554,357000000.0
2009-06-18 08:15:00,1.25553,1.25592,1.25404,1.25524,357000000.0
2009-06-18 08:20:00,1.25519,1.25519,1.25397,1.25441,357000000.0
2009-06-18 08:25:00,1.25445,1.25531,1.25372,1.25406,357000000.0
2009-06-18 08:30:00,1.25405,1.25509,1.25375,1.25431,357000000.0
2009-06-18 08:35:00,1.25426,1.25558,1.2536,1.25449,357000000.0
2009-06-18 08:40:00,1.25457,1.2557,1.25457,1.25558,357000000.0
2009-06-18 08:45:00,1.25552,1.25592,1.2547,1.2548,357000000.0
2009-06-18 08:50:00,1.25479,1.25503,1.25392,1.25487,357000000.0
2009-06-18 08:55:00,1.25486,1.2551,1.25401,1.25432,357000000.0
2009-06-18 09:00:00,1.25435,1.2556,1.25354,1.2556,357000000.0
2009-06-18 09:05:00,1.25562,1.25576,1.25405,1.25566,357000000.0
2009-06-18 09:10:00,1.25572,1.256,1.25406,1.25558,357000000.0
2009-06-18 09:15:00,1.25556,1.25575,1.25382,1.25397,357000000.0
2009-06-18 09:20:00,1.25399,1.25491,1.2532,1.25397,357000000.0
2009-06-18 09:25:00,1.25392,1.2542,1.25201,1.25273,357000000.0
2009-06-18 09:30:00,1.25279,1.25395,1.25223,1.25359,357000000.0
2009-06-18 09:35:00,1.25367,1.25441,1.25297,1.25402,357000000.0
2009-06-18 09:40:00,1.25404,1.25475,1.25359,1.2541,357000000.0
2009-06-18 09:45:00,1.25415,1.25466,1.25315,1.25315,357000000.0
2009-06-18 09:50:00,1.25317,1.25436,1.25305,1.25376,357000000.0
2009-06-18 09:55:00,1.25368,1.2537,1.25244,1.25259,357000000.0
2009-06-18 10:00:00,1.25255,1.25309,1.25166,1.25296,357000000.0
2009-06-18 10:05:00,1.25291,1.25376,1.25193,1.25339,357000000.0
2009-06-18 10:10:00,1.25333,1.25359,1.25149,1.25163,357000000.0
2009-06-18 10:15:00,1.25171,1.25213,1.25126,1.252,357000000.0
2009-06-18 10:20:00,1.25196,1.25254,1.25105,1.25166,357000000.0
2009-06-18 10:25:00,1.25174,1.2533,1.25093,1.25148,357000000.0
2009-06-18 10:30:00,1.25118,1.25423,1.25052,1.25126,357000000.0
2009-06-18 10:35:00,1.25118,1.25293,1.25118,1.25223,357000000.0
2009-06-18 10:40:00,1.25225,1.25328,1.25215,1.25285,357000000.0
2009-06-18 10:45:00,1.25284,1.25295,1.2516,1.25188,357000000.0
2009-06-18 10:50:00,1.25187,1.25231,1.25144,1.25177,357000000.0
2009-06-18 10:55:00,1.25174,1.25252,1.25134,1.2515,357000000.0
2009-06-18 11:00:00,1.25145,1.25212,1.25107,1.25203,357000000.0
2009-06-18 11:05:00,1.2522,1.25287,1.25171,1.25243,357000000.0
2009-06-18 11:10:00,1.25242,1.25258,1.25173,1.2523,357000000.0
2009-06-18 11:15:00,1.25233,1.25306,1.25145,1.25275,357000000.0
2009-06-18 11:20:00,1.25279,1.25323,1.25136,1.25139,357000000.0
2009-06-18 11:25:00,1.25133,1.25223,1.24998,1.25108,357000000.0
2009-06-18 11:30:00,1.25101,1.25164,1.25057,1.25072,357000000.0
2009-06-18 11:35:00,1.2507,1.25192,1.25057,1.25185,357000000.0
2009-06-18 11:40:00,1.25189,1.25226,1.25113,1.25126,357000000.0
2009-06-18 11:45:00,1.25122,1.25161,1.25014,1.25045,357000000.0
2009-06-18 11:50:00,1.25046,1.25098,1.24959,1.25009,357000000.0
2009-06-18 11:55:00,1.25008,1.25108,1.24985,1.25083,357000000.0
2009-06-18 12:00:00,1.25086,1.25091,1.25011,1.25033,357000000.0
2009-06-18 12:05:00,1.25034,1.25094,1.2499,1.25094,357000000.0
2009-06-18 12:10:00,1.25095,1.25127,1.24998,1.25063,357000000.0
2009-06-18 12:15:00,1.25058,1.25084,1.24996,1.25007,357000000.0
2009-06-18 12:20:00,1.25011,1.25117,1.25011,1.25064,357000000.0
2009-06-18 12:25:00,1.25063,1.25063,1.24942,1.24977,357000000.0
2009-06-18 12:30:00,1.24978,1.24984,1.24915,1.24966,357000000.0
2009-06-18 12:35:00,1.24965,1.24986,1.24898,1.24944,357000000.0
2009-06-18 12:40:00,1.24942,1.24942,1.24871,1.24921,357000000.0
2009-06-18 12:45:00,1.24919,1.25078,1.24881,1.24965,357000000.0
2009-06-18 12:50:00,1.2497,1.25056,1.24949,1.24949,357000000.0
2009-06-18 12:55:00,1.24946,1.25021,1.2494,1.24979,357000000.0
2009-06-18 13:00:00,1.24976,1.25081,1.24911,1.25081,357000000.0
2009-06-18 13:05:00,1.25086,1.25099,1.2492,1.24967,357000000.0
2009-06-18 13:10:00,1.24966,1.25079,1.24934,1.24973,357000000.0
2009-06-18 13:15:00,1.24971,1.25038,1.24946,1.25001,357000000.0
2009-06-18 13:20:00,1.24999,1.25043,1.24958,1.2504,357000000.0
2009-06-18 13:25:00,1.25038,1.25139,1.24989,1.25139,357000000.0
2009-06-18 13:30:00,1.25145,1.25166,1.24986,1.25026,357000000.0
2009-06-18 13:35:00,1.25024,1.25054,1.24986,1.25,357000000.0
2009-06-18 13:40:00,1.25006,1.25041,1.24984,1.24988,357000000.0
2009-06-18 13:45:00,1.24984,1.25034,1.2495,1.25025,357000000.0
2009-06-18 13:50:00,1.25019,1.25096,1.24958,1.2503,357000000.0
2009-06-18 13:55:00,1.25032,1.25066,1.24956,1.25,357000000.0
2009-06-18 14:00:00,1.24997,1.25086,1.24978,1.25025,357000000.0
2009-06-18 14:05:00,1.25024,1.25042,1.24972,1.25007,357000000.0
2009-06-18 14:10:00,1.25013,1.25076,1.24978,1.24985,357000000.0
2009-06-18 14:15:00,1.24986,1.25035,1.24915,1.25014,357000000.0
2009-06-18 14:20:00,1.25009,1.25042,1.24935,1.24999,357000000.0
2009-06-18 14:25:00,1.24996,1.25215,1.24993,1.25167,357000000.0
2009-06-18 14:30:00,1.25174,1.25292,1.24984,1.25061,357000000.0
2009-06-18 14:35:00,1.25058,1.2514,1.24927,1.25129,357000000.0
2009-06-18 14:40:00,1.25085,1.25265,1.25035,1.25155,357000000.0
2009-06-18 14:45:00,1.25143,1.25222,1.25035,1.25102,357000000.0
2009-06-18 14:50:00,1.25103,1.2533,1.25103,1.252,357000000.0
2009-06-18 14:55:00,1.25212,1.25305,1.2506,1.25076,357000000.0
2009-06-18 15:00:00,1.25105,1.2513,1.2499,1.2507,357000000.0
2009-06-18 15:05:00,1.25045,1.2511,1.2503,1.2505,357000000.0
2009-06-18 15:10:00,1.25065,1.25142,1.24953,1.25058,357000000.0
2009-06-18 15:15:00,1.25102,1.25131,1.2498,1.25029,357000000.0
2009-06-18 15:20:00,1.25025,1.2509,1.24941,1.2507,357000000.0
2009-06-18 15:25:00,1.25067,1.2516,1.24955,1.24959,357000000.0
2009-06-18 15:30:00,1.24969,1.25104,1.24939,1.2501,357000000.0
2009-06-18 15:35:00,1.25008,1.2524,1.24937,1.25107,357000000.0
2009-06-18 15:40:00,1.25139,1.25147,1.24926,1.25002,357000000.0
2009-06-18 15:45:00,1.2501,1.2505,1.249,1.24924,357000000.0
2009-06-18 15:50:00,1.2493,1.25057,1.249,1.25002,357000000.0
2009-06-18 15:55:00,1.24955,1.2509,1.24912,1.2495,357000000.0
2009-06-18 16:00:00,1.24922,1.2511,1.24772,1.24868,357000000.0
2009-06-18 16:05:00,1.2488,1.25023,1.24801,1.24845,357000000.0
2009-06-18 16:10:00,1.24877,1.24927,1.24795,1.24838,357000000.0
2009-06-18 16:15:00,1.2485,1.24969,1.24838,1.24931,357000000.0
2009-06-18 16:20:00,1.24934,1.25092,1.24925,1.24981,357000000.0
2009-06-18 16:25:00,1.24977,1.25036,1.24914,1.2493,357000000.0
2009-06-18 16:30:00,1.24934,1.25015,1.24909,1.24994,357000000.0
2009-06-18 16:35:00,1.24998,1.25037,1.24904,1.24924,357000000.0
2009-06-18 16:40:00,1.24928,1.25049,1.24866,1.24924,357000000.0
2009-06-18 16:45:00,1.24918,1.24953,1.24868,1.2489,357000000.0
2009-06-18 16:50:00,1.24886,1.24927,1.24759,1.24808,357000000.0
2009-06-18 16:55:00,1.24803,1.24857,1.24689,1.24724,357000000.0
2009-06-18 17:00:00,1.24726,1.24869,1.24719,1.24841,357000000.0
2009-06-18 17:05:00,1.24832,1.24902,1.24804,1.24867,357000000.0
2009-06-18 17:10:00,1.24869,1.24913,1.24839,1.2491,357000000.0
2009-06-18 17:15:00,1.24906,1.24917,1.24786,1.24861,357000000.0
2009-06-18 17:20:00,1.24865,1.24931,1.24791,1.24919,357000000.0
2009-06-18 17:25:00,1.24914,1.24957,1.24839,1.24897,357000000.0
2009-06-18 17:30:00,1.24901,1.24933,1.24834,1.24841,357000000.0
2009-06-18 17:35:00,1.24832,1.24879,1.24778,1.24808,357000000.0
2009-06-18 17:40:00,1.24817,1.24883,1.2477,1.24843,357000000.0
2009-06-18 17:45:00,1.24849,1.24865,1.24797,1.24845,357000000.0
2009-06-18 17:50:00,1.2484,1.2491,1.2483,1.24893,357000000.0
2009-06-18 17:55:00,1.24895,1.24918,1.24822,1.24824,357000000.0
2009-06-18 18:00:00,1.24828,1.24945,1.24821,1.24911,357000000.0
2009-06-18 18:05:00,1.24919,1.2497,1.24852,1.2497,357000000.0
2009-06-18 18:10:00,1.24962,1.25033,1.24868,1.24977,357000000.0
2009-06-18 18:15:00,1.24971,1.25067,1.24922,1.24923,357000000.0
2009-06-18 18:20:00,1.24916,1.2495,1.24847,1.24915,357000000.0
2009-06-18 18:25:00,1.24911,1.25009,1.2486,1.24979,357000000.0
2009-06-18 18:30:00,1.24986,1.2502,1.24948,1.24981,357000000.0
2009-06-18 18:35:00,1.24976,1.24981,1.24873,1.24911,357000000.0
2009-06-18 18:40:00,1.24912,1.24933,1.24862,1.24881,357000000.0
2009-06-18 18:45:00,1.24888,1.24992,1.24866,1.24992,357000000.0
2009-06-18 18:50:00,1.24999,1.25034,1.24867,1.24928,357000000.0
2009-06-18 18:55:00,1.24922,1.25049,1.24898,1.25049,357000000.0
2009-06-18 19:00:00,1.25025,1.25069,1.24909,1.2491,357000000.0
2009-06-18 19:05:00,1.24916,1.24973,1.24867,1.2496,357000000.0
2009-06-18 19:10:00,1.24957,1.25017,1.24865,1.24938,357000000.0
2009-06-18 19:15:00,1.24945,1.24986,1.24862,1.24918,357000000.0
2009-06-18 19:20:00,1.24923,1.25001,1.24858,1.24902,357000000.0
2009-06-18 19:25:00,1.24898,1.24955,1.24859,1.24955,357000000.0
2009-06-18 19:30:00,1.24951,1.24951,1.24833,1.2486,357000000.0
2009-06-18 19:35:00,1.24858,1.24924,1.24819,1.24866,357000000.0
2009-06-18 19:40:00,1.2487,1.25005,1.24846,1.24956,357000000.0
2009-06-18 19:45:00,1.24946,1.24947,1.24802,1.24925,357000000.0
2009-06-18 19:50:00,1.24931,1.24985,1.24841,1.24966,357000000.0
2009-06-18 19:55:00,1.24968,1.25006,1.24821,1.24954,357000000.0
2009-06-18 20:00:00,1.24952,1.24959,1.24708,1.2485,357000000.0
2009-06-18 20:05:00,1.24844,1.25093,1.24728,1.24967,357000000.0
2009-06-18 20:10:00,1.24963,1.25082,1.24863,1.25056,357000000.0
2009-06-18 20:15:00,1.25051,1.25092,1.24955,1.25015,357000000.0
2009-06-18 20:20:00,1.2499,1.24994,1.24787,1.24942,357000000.0
2009-06-18 20:25:00,1.2495,1.25046,1.24867,1.2499,357000000.0
2009-06-18 20:30:00,1.24986,1.24998,1.2487,1.24943,357000000.0
2009-06-18 20:35:00,1.24947,1.24948,1.24822,1.24879,357000000.0
2009-06-18 20:40:00,1.24881,1.25106,1.24762,1.25013,357000000.0
2009-06-18 20:45:00,1.25016,1.25067,1.24965,1.25035,357000000.0
2009-06-18 20:50:00,1.25043,1.25116,1.24981,1.2499,357000000.0
2009-06-18 20:55:00,1.24994,1.25083,1.24953,1.25062,357000000.0
2009-06-18 21:00:00,1.25066,1.25096,1.25008,1.25064,357000000.0
2009-06-18 21:05:00,1.2507,1.25175,1.25056,1.25081,357000000.0
2009-06-18 21:10:00,1.25074,1.25079,1.24886,1.25066,357000000.0
2009-06-18 21:15:00,1.25058,1.2517,1.24999,1.25049,357000000.0
2009-06-18 21:20:00,1.25056,1.25061,1.24956,1.25058,357000000.0
2009-06-18 21:25:00,1.2505,1.25076,1.24989,1.25049,357000000.0
2009-06-18 21:30:00,1.25053,1.25088,1.2497,1.25051,357000000.0
2009-06-18 21:35:00,1.25046,1.25111,1.24949,1.25027,357000000.0
2009-06-18 21:40:00,1.25031,1.25087,1.25022,1.25033,357000000.0
2009-06-18 21:45:00,1.25035,1.25076,1.24971,1.25014,357000000.0
2009-06-18 21:50:00,1.25006,1.25057,1.24923,1.24986,357000000.0
2009-06-18 21:55:00,1.24982,1.25049,1.24961,1.2499,357000000.0
2009-06-18 22:00:00,1.24987,1.25157,1.24973,1.25134,357000000.0
2009-06-18 22:05:00,1.25132,1.25169,1.2506,1.25118,357000000.0
2009-06-18 22:10:00,1.25115,1.25122,1.25077,1.25095,357000000.0
2009-06-18 22:15:00,1.251,1.25107,1.25022,1.25094,357000000.0
2009-06-18 22:20:00,1.25104,1.25112,1.25053,1.25106,357000000.0
2009-06-18 22:25:00,1.25116,1.25136,1.25082,1.25092,357000000.0
2009-06-18 22:30:00,1.25087,1.25177,1.25087,1.25165,357000000.0
2009-06-18 22:35:00,1.25159,1.25193,1.25111,1.25183,357000000.0
2009-06-18 22:40:00,1.25178,1.25238,1.25178,1.25193,357000000.0
2009-06-18 22:45:00,1.25183,1.25195,1.25153,1.25154,357000000.0
2009-06-18 22:50:00,1.2515,1.25217,1.25075,1.25075,357000000.0
2009-06-18 22:55:00,1.25083,1.25122,1.25019,1.25019,357000000.0
2009-06-18 23:00:00,1.25025,1.25343,1.2499,1.25166,285600000.0
2009-06-18 23:05:00,1.25174,1.25212,1.25093,1.25137,214200000.0
2009-06-18 23:10:00,1.25129,1.25175,1.25028,1.25155,357000000.0
2009-06-18 23:15:00,1.25156,1.25156,1.25058,1.25119,357000000.0
2009-06-18 23:20:00,1.2513,1.25133,1.25024,1.25066,357000000.0
2009-06-18 23:25:00,1.25064,1.2508,1.2506,1.25077,357000000.0
2009-06-18 23:30:00,1.25082,1.25176,1.25074,1.25121,357000000.0
2009-06-18 23:35:00,1.25115,1.25128,1.25062,1.25089,357000000.0
2009-06-18 23:40:00,1.25084,1.25084,1.24995,1.25037,285600000.0
2009-06-18 23:45:00,1.25028,1.25036,1.24947,1.24995,357000000.0
2009-06-18 23:50:00,1.24989,1.25018,1.24956,1.25018,357000000.0
2009-06-18 23:55:00,1.25012,1.25073,1.24976,1.25025,285600000.0
2009-06-19 00:00:00,1.25026,1.25048,1.24993,1.2502,285600000.0
2009-06-19 00:05:00,1.2501,1.25051,1.24981,1.25049,357000000.0
2009-06-19 00:10:00,1.25069,1.25094,1.24998,1.25018,357000000.0
2009-06-19 00:15:00,1.25025,1.25093,1.25025,1.25047,285600000.0
2009-06-19 00:20:00,1.25043,1.25094,1.2496,1.25007,357000000.0
2009-06-19 00:25:00,1.25011,1.25013,1.24984,1.24984,357000000.0
2009-06-19 00:30:00,1.24962,1.24999,1.24958,1.24986,357000000.0
2009-06-19 00:35:00,1.25005,1.25034,1.24944,1.24996,357000000.0
2009-06-19 00:40:00,1.24997,1.24997,1.2492,1.24929,357000000.0
2009-06-19 00:45:00,1.24937,1.24987,1.24927,1.24982,357000000.0
2009-06-19 00:50:00,1.24988,1.25085,1.24969,1.25078,357000000.0
2009-06-19 00:55:00,1.25073,1.25073,1.24927,1.24927,357000000.0
2009-06-19 01:00:00,1.24922,1.24927,1.24885,1.24914,357000000.0
2009-06-19 01:05:00,1.24918,1.24928,1.2483,1.24857,357000000.0
2009-06-19 01:10:00,1.24853,1.24959,1.24848,1.2493,357000000.0
2009-06-19 01:15:00,1.24924,1.24924,1.24856,1.24865,357000000.0
2009-06-19 01:20:00,1.24854,1.24884,1.24824,1.24867,357000000.0
2009-06-19 01:25:00,1.24863,1.25011,1.24863,1.25011,357000000.0
2009-06-19 01:30:00,1.25017,1.25033,1.24975,1.25001,357000000.0
2009-06-19 01:35:00,1.25002,1.25029,1.24951,1.24971,357000000.0
2009-06-19 01:40:00,1.24979,1.24994,1.24956,1.24975,285600000.0
2009-06-19 01:45:00,1.24974,1.25013,1.24935,1.25009,357000000.0
2009-06-19 01:50:00,1.25016,1.25039,1.24891,1.24891,357000000.0
2009-06-19 01:55:00,1.24895,1.25077,1.24894,1.2499,357000000.0
2009-06-19 02:00:00,1.24994,1.25007,1.24954,1.24969,357000000.0
2009-06-19 02:05:00,1.24961,1.25075,1.24914,1.25028,357000000.0
2009-06-19 02:10:00,1.25026,1.25026,1.24933,1.24962,357000000.0
2009-06-19 02:15:00,1.24966,1.25058,1.24966,1.25058,357000000.0
2009-06-19 02:20:00,1.25054,1.25124,1.25041,1.25095,357000000.0
2009-06-19 02:25:00,1.25099,1.25106,1.24984,1.25028,357000000.0
2009-06-19 02:30:00,1.25021,1.25087,1.25,1.25,357000000.0
2009-06-19 02:35:00,1.25004,1.25084,1.24964,1.24965,357000000.0
2009-06-19 02:40:00,1.24964,1.25017,1.2493,1.24979,357000000.0
2009-06-19 02:45:00,1.24987,1.25097,1.24986,1.25084,357000000.0
2009-06-19 02:50:00,1.25091,1.25125,1.25005,1.25061,357000000.0
2009-06-19 02:55:00,1.25067,1.25188,1.25058,1.25102,357000000.0
2009-06-19 03:00:00,1.25094,1.25191,1.25034,1.25118,357000000.0
2009-06-19 03:05:00,1.25125,1.25178,1.25088,1.25092,357000000.0
2009-06-19 03:10:00,1.25095,1.25164,1.25068,1.25132,357000000.0
2009-06-19 03:15:00,1.25137,1.2519,1.25122,1.25165,357000000.0
2009-06-19 03:20:00,1.25155,1.25195,1.25087,1.25093,357000000.0
2009-06-19 03:25:00,1.25097,1.25115,1.2505,1.25093,357000000.0
2009-06-19 03:30:00,1.25087,1.25115,1.25049,1.2511,357000000.0
2009-06-19 03:35:00,1.25115,1.25155,1.2509,1.25155,357000000.0
2009-06-19 03:40:00,1.25157,1.25225,1.25119,1.25131,357000000.0
2009-06-19 03:45:00,1.25127,1.25226,1.25125,1.25192,357000000.0
2009-06-19 03:50:00,1.25194,1.25222,1.25138,1.25213,357000000.0
2009-06-19 03:55:00,1.25226,1.25273,1.2508,1.25165,357000000.0
2009-06-19 04:00:00,1.25161,1.25284,1.25133,1.2516,357000000.0
2009-06-19 04:05:00,1.25152,1.25211,1.25119,1.25165,357000000.0
2009-06-19 04:10:00,1.25162,1.25244,1.25155,1.25186,357000000.0
2009-06-19 04:15:00,1.2519,1.25213,1.25101,1.25163,357000000.0
2009-06-19 04:20:00,1.2516,1.25202,1.25075,1.25082,357000000.0
2009-06-19 04:25:00,1.25079,1.25107,1.2503,1.25056,357000000.0
2009-06-19 04:30:00,1.25059,1.25107,1.25041,1.25081,357000000.0
2009-06-19 04:35:00,1.25089,1.25148,1.25043,1.25056,357000000.0
2009-06-19 04:40:00,1.25053,1.25122,1.24964,1.251,357000000.0
2009-06-19 04:45:00,1.25103,1.25159,1.25048,1.25152,357000000.0
2009-06-19 04:50:00,1.25157,1.25157,1.25062,1.2511,357000000.0
2009-06-19 04:55:00,1.25116,1.25179,1.25055,1.25096,357000000.0
2009-06-19 05:00:00,1.25101,1.25205,1.25075,1.25163,357000000.0
2009-06-19 05:05:00,1.25179,1.25219,1.25132,1.25186,357000000.0
2009-06-19 05:10:00,1.25192,1.25207,1.25155,1.25163,357000000.0
2009-06-19 05:15:00,1.25167,1.25169,1.25068,1.25068,357000000.0
2009-06-19 05:20:00,1.25074,1.25118,1.25074,1.25112,357000000.0
2009-06-19 05:25:00,1.2512,1.2512,1.25037,1.25085,357000000.0
2009-06-19 05:30:00,1.25101,1.25135,1.25092,1.25116,357000000.0
2009-06-19 05:35:00,1.25122,1.25177,1.25103,1.25122,357000000.0
2009-06-19 05:40:00,1.25129,1.25266,1.25073,1.25205,357000000.0
2009-06-19 05:45:00,1.25218,1.25239,1.25111,1.25175,357000000.0
2009-06-19 05:50:00,1.25179,1.25187,1.25134,1.25145,357000000.0
2009-06-19 05:55:00,1.25139,1.25148,1.25111,1.25121,357000000.0
2009-06-19 06:00:00,1.25165,1.25266,1.25143,1.25174,357000000.0
2009-06-19 06:05:00,1.25181,1.25217,1.25141,1.25165,357000000.0
2009-06-19 06:10:00,1.25162,1.25166,1.25085,1.25085,357000000.0
2009-06-19 06:15:00,1.251,1.2511,1.25099,1.25105,357000000.0
2009-06-19 06:20:00,1.2511,1.25185,1.25094,1.25173,357000000.0
2009-06-19 06:25:00,1.2523,1.25231,1.25188,1.25231,357000000.0
2009-06-19 06:30:00,1.25236,1.25332,1.25236,1.25273,357000000.0
2009-06-19 06:35:00,1.25283,1.2529,1.25233,1.2529,357000000.0
2009-06-19 06:40:00,1.25285,1.25333,1.25278,1.25298,214200000.0
2009-06-19 06:45:00,1.2533,1.2533,1.2527,1.25308,357000000.0
2009-06-19 06:50:00,1.25313,1.25335,1.25277,1.2533,357000000.0
2009-06-19 06:55:00,1.25373,1.25475,1.25345,1.25458,357000000.0
2009-06-19 07:00:00,1.25463,1.25468,1.25387,1.25425,357000000.0
2009-06-19 07:05:00,1.25418,1.25518,1.25413,1.2547,357000000.0
2009-06-19 07:10:00,1.25473,1.25529,1.25421,1.25473,357000000.0
2009-06-19 07:15:00,1.2547,1.25638,1.2547,1.25628,357000000.0
2009-06-19 07:20:00,1.25625,1.25625,1.25498,1.25568,357000000.0
2009-06-19 07:25:00,1.25563,1.256,1.25497,1.2557,357000000.0
2009-06-19 07:30:00,1.25566,1.25615,1.25514,1.25514,357000000.0
2009-06-19 07:35:00,1.25469,1.25556,1.2544,1.255,357000000.0
2009-06-19 07:40:00,1.25502,1.25584,1.25483,1.25561,357000000.0
2009-06-19 07:45:00,1.2555,1.2563,1.25547,1.2559,357000000.0
2009-06-19 07:50:00,1.25598,1.25696,1.2559,1.25696,357000000.0
2009-06-19 07:55:00,1.25698,1.25712,1.25527,1.25527,357000000.0
2009-06-19 08:00:00,1.25522,1.25623,1.2547,1.25497,357000000.0
2009-06-19 08:05:00,1.25484,1.2567,1.25478,1.25633,357000000.0
2009-06-19 08:10:00,1.25635,1.25689,1.25622,1.25622,357000000.0
2009-06-19 08:15:00,1.25612,1.25665,1.25607,1.25634,357000000.0
2009-06-19 08:20:00,1.25625,1.25735,1.25569,1.2559,357000000.0
2009-06-19 08:25:00,1.25587,1.25743,1.25523,1.25713,357000000.0
2009-06-19 08:30:00,1.25718,1.25753,1.25648,1.25714,357000000.0
2009-06-19 08:35:00,1.25707,1.2577,1.25648,1.25675,357000000.0
2009-06-19 08:40:00,1.2567,1.25775,1.2566,1.25775,357000000.0
2009-06-19 08:45:00,1.25783,1.25783,1.2559,1.25638,357000000.0
2009-06-19 08:50:00,1.25643,1.25657,1.25542,1.25628,357000000.0
2009-06-19 08:55:00,1.25622,1.25705,1.256,1.25705,357000000.0
2009-06-19 09:00:00,1.25735,1.25762,1.25641,1.25711,357000000.0
2009-06-19 09:05:00,1.25719,1.25821,1.25525,1.25648,357000000.0
2009-06-19 09:10:00,1.25653,1.25719,1.25581,1.25705,357000000.0
2009-06-19 09:15:00,1.257,1.25763,1.25638,1.25682,357000000.0
2009-06-19 09:20:00,1.25688,1.25723,1.25605,1.25649,357000000.0
2009-06-19 09:25:00,1.25642,1.25684,1.25638,1.25664,357000000.0
2009-06-19 09:30:00,1.25669,1.2577,1.25639,1.25748,357000000.0
2009-06-19 09:35:00,1.2575,1.25849,1.25655,1.25758,357000000.0
2009-06-19 09:40:00,1.25755,1.25874,1.25737,1.258,357000000.0
2009-06-19 09:45:00,1.2581,1.25826,1.25663,1.25675,357000000.0
2009-06-19 09:50:00,1.2569,1.25752,1.2564,1.257,357000000.0
2009-06-19 09:55:00,1.25738,1.25739,1.2556,1.25675,357000000.0
2009-06-19 10:00:00,1.25648,1.25791,1.256,1.25763,357000000.0
2009-06-19 10:05:00,1.25753,1.258,1.256,1.25661,357000000.0
2009-06-19 10:10:00,1.25666,1.25745,1.25652,1.2568,357000000.0
2009-06-19 10:15:00,1.25685,1.2571,1.25575,1.25643,357000000.0
2009-06-19 10:20:00,1.25633,1.25778,1.25584,1.2573,357000000.0
2009-06-19 10:25:00,1.25733,1.258,1.25625,1.25637,357000000.0
2009-06-19 10:30:00,1.25642,1.25795,1.25641,1.25753,357000000.0
2009-06-19 10:35:00,1.25752,1.25752,1.25652,1.25662,357000000.0
2009-06-19 10:40:00,1.25657,1.25695,1.2554,1.25611,357000000.0
2009-06-19 10:45:00,1.25616,1.25688,1.25593,1.25675,357000000.0
2009-06-19 10:50:00,1.25679,1.25786,1.2567,1.2575,357000000.0
2009-06-19 10:55:00,1.2576,1.2576,1.25659,1.25709,357000000.0
2009-06-19 11:00:00,1.25707,1.25739,1.25618,1.25739,357000000.0
2009-06-19 11:05:00,1.25745,1.258,1.25723,1.25778,357000000.0
2009-06-19 11:10:00,1.2577,1.2578,1.25673,1.25763,357000000.0
2009-06-19 11:15:00,1.25778,1.2578,1.2558,1.25617,357000000.0
2009-06-19 11:20:00,1.25583,1.25692,1.25558,1.25613,357000000.0
2009-06-19 11:25:00,1.25618,1.25722,1.25583,1.25697,357000000.0
2009-06-19 11:30:00,1.25693,1.25697,1.2558,1.2558,357000000.0
2009-06-19 11:35:00,1.25575,1.25622,1.25552,1.25568,357000000.0
2009-06-19 11:40:00,1.25558,1.257,1.25553,1.2568,357000000.0
2009-06-19 11:45:00,1.2569,1.25723,1.25624,1.25703,357000000.0
2009-06-19 11:50:00,1.25693,1.2573,1.25667,1.25703,357000000.0
2009-06-19 11:55:00,1.25693,1.2574,1.25613,1.25639,357000000.0
2009-06-19 12:00:00,1.25622,1.25703,1.25576,1.2563,357000000.0
2009-06-19 12:05:00,1.25633,1.25773,1.25633,1.25748,357000000.0
2009-06-19 12:10:00,1.25753,1.25885,1.25753,1.25849,357000000.0
2009-06-19 12:15:00,1.25848,1.2595,1.25714,1.25743,357000000.0
2009-06-19 12:20:00,1.25744,1.25781,1.256,1.2574,357000000.0
2009-06-19 12:25:00,1.25745,1.2592,1.25703,1.2583,357000000.0
2009-06-19 12:30:00,1.25809,1.25844,1.25713,1.25713,357000000.0
2009-06-19 12:35:00,1.2571,1.25843,1.25527,1.2579,357000000.0
2009-06-19 12:40:00,1.25791,1.25866,1.25762,1.25788,357000000.0
2009-06-19 12:45:00,1.25789,1.25816,1.25669,1.25702,357000000.0
2009-06-19 12:50:00,1.25703,1.25721,1.25633,1.2564,357000000.0
2009-06-19 12:55:00,1.25643,1.25799,1.25622,1.2566,357000000.0
2009-06-19 13:00:00,1.25668,1.25779,1.25653,1.25687,357000000.0
2009-06-19 13:05:00,1.25689,1.25725,1.25584,1.25672,357000000.0
2009-06-19 13:10:00,1.25673,1.25737,1.25628,1.25729,357000000.0
2009-06-19 13:15:00,1.25728,1.25751,1.25598,1.25598,357000000.0
2009-06-19 13:20:00,1.25602,1.25661,1.25584,1.25628,357000000.0
2009-06-19 13:25:00,1.25627,1.25668,1.25577,1.25587,357000000.0
2009-06-19 13:30:00,1.25585,1.25764,1.25559,1.2559,285600000.0
2009-06-19 13:35:00,1.25589,1.25659,1.25509,1.25632,357000000.0
2009-06-19 13:40:00,1.25639,1.25677,1.25529,1.2564,357000000.0
2009-06-19 13:45:00,1.25636,1.25644,1.25492,1.25563,357000000.0
2009-06-19 13:50:00,1.2556,1.25613,1.25514,1.25544,357000000.0
2009-06-19 13:55:00,1.25548,1.25576,1.25498,1.25515,357000000.0
2009-06-19 14:00:00,1.25516,1.25585,1.25474,1.25515,357000000.0
2009-06-19 14:05:00,1.25516,1.2554,1.25447,1.255,357000000.0
2009-06-19 14:10:00,1.25499,1.25502,1.25375,1.25379,357000000.0
2009-06-19 14:15:00,1.25378,1.25539,1.25345,1.25472,357000000.0
2009-06-19 14:20:00,1.25475,1.25577,1.25464,1.25491,357000000.0
2009-06-19 14:25:00,1.25489,1.25538,1.25449,1.25493,357000000.0
2009-06-19 14:30:00,1.25491,1.25562,1.25438,1.25525,357000000.0
2009-06-19 14:35:00,1.25524,1.25544,1.254,1.25402,357000000.0
2009-06-19 14:40:00,1.25399,1.25428,1.25304,1.25324,357000000.0
2009-06-19 14:45:00,1.25323,1.2536,1.2524,1.2525,357000000.0
2009-06-19 14:50:00,1.25253,1.25351,1.25223,1.2533,357000000.0
2009-06-19 14:55:00,1.25335,1.25358,1.25222,1.25258,357000000.0
2009-06-19 15:00:00,1.25261,1.25386,1.25226,1.25345,357000000.0
2009-06-19 15:05:00,1.25342,1.25375,1.25262,1.25271,357000000.0
2009-06-19 15:10:00,1.25263,1.25397,1.25247,1.25376,357000000.0
2009-06-19 15:15:00,1.25379,1.25407,1.2525,1.2525,357000000.0
2009-06-19 15:20:00,1.25251,1.25359,1.25248,1.25272,357000000.0
2009-06-19 15:25:00,1.25274,1.2536,1.25274,1.25301,357000000.0
2009-06-19 15:30:00,1.25303,1.25431,1.25244,1.25297,357000000.0
2009-06-19 15:35:00,1.25301,1.25386,1.25252,1.2527,357000000.0
2009-06-19 15:40:00,1.25276,1.25398,1.25247,1.25362,357000000.0
2009-06-19 15:45:00,1.2536,1.25461,1.25286,1.25332,357000000.0
2009-06-19 15:50:00,1.2533,1.25396,1.25272,1.2535,357000000.0
2009-06-19 15:55:00,1.25348,1.25383,1.25234,1.25317,357000000.0
2009-06-19 16:00:00,1.25321,1.25362,1.25223,1.25315,357000000.0
2009-06-19 16:05:00,1.2536,1.25405,1.2524,1.25315,375800000.0
2009-06-19 16:10:00,1.2531,1.25395,1.25235,1.25315,366000000.0
2009-06-19 16:15:00,1.2531,1.2536,1.2521,1.2526,459400000.0
2009-06-19 16:20:00,1.25255,1.25345,1.252,1.253,398800000.0
2009-06-19 16:25:00,1.25295,1.2534,1.25215,1.25275,206800000.0
2009-06-19 16:30:00,1.25285,1.2537,1.25255,1.2536,348400000.0
2009-06-19 16:35:00,1.25365,1.25405,1.25205,1.25305,355000000.0
2009-06-19 16:40:00,1.25305,1.25435,1.25265,1.25405,463400000.0
2009-06-19 16:45:00,1.25385,1.25455,1.2536,1.25435,393400000.0
2009-06-19 16:50:00,1.2544,1.25485,1.25365,1.25485,255800000.0
2009-06-19 16:55:00,1.25465,1.25465,1.2524,1.2532,429000000.0
2009-06-19 17:00:00,1.25325,1.25325,1.25195,1.25255,464400000.0
2009-06-19 17:05:00,1.25255,1.2537,1.25255,1.253,302000000.0
2009-06-19 17:10:00,1.25285,1.25345,1.2526,1.253,275200000.0
2009-06-19 17:15:00,1.253,1.2537,1.25285,1.2531,397600000.0
2009-06-19 17:20:00,1.2533,1.2539,1.25285,1.25325,402200000.0
2009-06-19 17:25:00,1.25315,1.2541,1.2527,1.253,242400000.0
2009-06-19 17:30:00,1.25275,1.25375,1.25225,1.25365,170200000.0
2009-06-19 17:35:00,1.25375,1.2552,1.25335,1.2552,466200000.0
2009-06-19 17:40:00,1.25525,1.25535,1.25235,1.25325,538800000.0
2009-06-19 17:45:00,1.25315,1.25355,1.2518,1.25285,489400000.0
2009-06-19 17:50:00,1.253,1.2546,1.2525,1.25415,440200000.0
2009-06-19 17:55:00,1.2542,1.25455,1.2513,1.25225,562200000.0
2009-06-19 18:00:00,1.2522,1.2531,1.25145,1.25305,313400000.0
2009-06-19 18:05:00,1.253,1.2533,1.2502,1.252,398000000.0
2009-06-19 18:10:00,1.2521,1.25225,1.2504,1.2512,457800000.0
2009-06-19 18:15:00,1.2512,1.25205,1.25065,1.2517,335400000.0
2009-06-19 18:20:00,1.25145,1.2517,1.25035,1.25035,289600000.0
2009-06-19 18:25:00,1.25035,1.25225,1.25035,1.25145,350400000.0
2009-06-19 18:30:00,1.2518,1.2526,1.24975,1.2509,303200000.0
2009-06-19 18:35:00,1.25045,1.25145,1.24965,1.25,408000000.0
2009-06-19 18:40:00,1.25005,1.25175,1.25005,1.2515,245400000.0
2009-06-19 18:45:00,1.2516,1.2518,1.2512,1.2518,71600000.0
2009-06-19 18:50:00,1.25185,1.2526,1.2514,1.25165,152200000.0
2009-06-19 18:55:00,1.25165,1.2518,1.25045,1.2512,181800000.0
2009-06-19 19:00:00,1.2513,1.25275,1.25035,1.2517,419400000.0
2009-06-19 19:05:00,1.2517,1.25245,1.25135,1.2523,159400000.0
2009-06-19 19:10:00,1.2523,1.25295,1.25125,1.2515,203600000.0
2009-06-19 19:15:00,1.2516,1.25315,1.25155,1.252,179800000.0
2009-06-19 19:20:00,1.25205,1.25225,1.2512,1.25175,127600000.0
2009-06-19 19:25:00,1.25175,1.25195,1.25065,1.2517,181400000.0
2009-06-19 19:30:00,1.2518,1.2531,1.25155,1.2516,179800000.0
2009-06-19 19:35:00,1.2516,1.252,1.25075,1.25185,222000000.0
2009-06-19 19:40:00,1.25175,1.2527,1.25175,1.2518,147200000.0
2009-06-19 19:45:00,1.2519,1.25205,1.25105,1.2513,153000000.0
2009-06-19 19:50:00,1.25125,1.25155,1.251,1.25115,118200000.0
2009-06-19 19:55:00,1.2512,1.25235,1.2508,1.25095,222000000.0
2009-06-19 20:00:00,1.25085,1.2518,1.2508,1.2512,194200000.0
2009-06-19 20:05:00,1.2512,1.25135,1.25035,1.2509,307800000.0
2009-06-19 20:10:00,1.2509,1.25105,1.2502,1.25035,476800000.0
2009-06-19 20:15:00,1.2503,1.25125,1.25,1.25075,302400000.0
2009-06-19 20:20:00,1.25075,1.251,1.2501,1.25075,248000000.0
2009-06-19 20:25:00,1.25075,1.25155,1.2506,1.2513,254600000.0
2009-06-19 20:30:00,1.2513,1.2524,1.25095,1.25195,226000000.0
2009-06-19 20:35:00,1.2519,1.25195,1.25095,1.25105,177600000.0
2009-06-19 20:40:00,1.25105,1.25155,1.25085,1.25085,132400000.0
2009-06-19 20:45:00,1.25095,1.2523,1.2505,1.25185,179600000.0
2009-06-19 20:50:00,1.25185,1.25315,1.2518,1.25215,179200000.0
2009-06-19 20:55:00,1.2521,1.25265,1.2519,1.2522,310600000.0
2009-06-19 21:00:00,1.2522,1.25305,1.25155,1.2521,132000000.0
2009-06-19 21:05:00,1.25215,1.2522,1.25105,1.2515,70400000.0
2009-06-19 21:10:00,1.25145,1.25215,1.25115,1.2517,83200000.0
2009-06-19 21:15:00,1.2518,1.25205,1.25115,1.25125,120800000.0
2009-06-19 21:20:00,1.25125,1.2513,1.25105,1.25115,44800000.0
2009-06-19 21:25:00,1.25175,1.2522,1.2506,1.2517,144000000.0
2009-06-19 21:30:00,1.25185,1.252,1.24995,1.2502,117200000.0
2009-06-19 21:35:00,1.25025,1.25045,1.24915,1.25045,99600000.0
2009-06-19 21:40:00,1.25035,1.251,1.24965,1.2509,88400000.0
2009-06-19 21:45:00,1.25095,1.2512,1.25035,1.25095,48000000.0
2009-06-19 21:50:00,1.25075,1.251,1.2501,1.25055,80600000.0
2009-06-19 21:55:00,1.25045,1.25085,1.24935,1.25045,113200000.0
2009-06-19 22:00:00,1.2504,1.25105,1.24925,1.25035,74600000.0
2009-06-19 22:05:00,1.2504,1.25045,1.25005,1.2501,33600000.0
2009-06-19 22:10:00,1.2501,1.2512,1.2499,1.25095,61800000.0
2009-06-19 22:15:00,1.251,1.2511,1.25075,1.25075,19200000.0
2009-06-19 22:20:00,1.24968,1.2516,1.24968,1.2516,48000000.0
2009-06-19 22:25:00,1.25135,1.25205,1.25125,1.2515,52800000.0
2009-06-19 22:30:00,1.25175,1.252,1.251,1.2518,41000000.0
2009-06-19 22:35:00,1.25205,1.25225,1.2509,1.2509,69400000.0
2009-06-19 22:40:00,1.25095,1.25165,1.2501,1.2501,42200000.0
2009-06-19 22:45:00,1.24995,1.2511,1.24955,1.2511,37200000.0
2009-06-19 22:50:00,1.25145,1.25215,1.25015,1.2515,82400000.0
2009-06-19 22:55:00,1.2516,1.2528,1.25105,1.2528,54400000.0
2009-06-21 23:00:00,1.25035,1.25095,1.25035,1.25085,12000000.0
2009-06-21 23:05:00,1.25105,1.25195,1.2501,1.25195,25000000.0
2009-06-21 23:10:00,1.2515,1.2518,1.2515,1.25175,5000000.0
2009-06-21 23:15:00,1.25095,1.25095,1.25095,1.25095,1200000.0
2009-06-21 23:20:00,1.25085,1.25085,1.25085,1.25085,2000000.0
2009-06-21 23:25:00,1.2514,1.2522,1.25035,1.2522,8400000.0
2009-06-21 23:30:00,1.25225,1.25225,1.2511,1.25175,7000000.0
2009-06-21 23:35:00,1.25215,1.25215,1.25215,1.25215,3000000.0
2009-06-21 23:40:00,1.2518,1.2523,1.2518,1.2523,6600000.0
2009-06-21 23:45:00,1.2526,1.2535,1.2515,1.25315,19200000.0
2009-06-21 23:50:00,1.25315,1.25315,1.25105,1.2512,52800000.0
2009-06-21 23:55:00,1.2515,1.25185,1.25115,1.2518,26400000.0
2009-06-22 00:00:00,1.25165,1.25175,1.2509,1.2514,15200000.0
2009-06-22 00:05:00,1.25115,1.25115,1.2497,1.2498,34200000.0
2009-06-22 00:10:00,1.25015,1.2504,1.2492,1.25015,44200000.0
2009-06-22 00:15:00,1.2498,1.25015,1.24875,1.2498,124000000.0
2009-06-22 00:20:00,1.24935,1.2496,1.2486,1.2495,36000000.0
2009-06-22 00:25:00,1.2496,1.2497,1.2495,1.24965,23200000.0
2009-06-22 00:30:00,1.24975,1.2502,1.24885,1.24925,91200000.0
2009-06-22 00:35:00,1.24945,1.2499,1.24897,1.24985,62200000.0
2009-06-22 00:40:00,1.2499,1.25,1.24945,1.24955,39200000.0
2009-06-22 00:45:00,1.2498,1.2505,1.2488,1.25005,83800000.0
2009-06-22 00:50:00,1.2501,1.2506,1.249,1.2495,83400000.0
2009-06-22 00:55:00,1.2495,1.24965,1.24845,1.249,123800000.0
2009-06-22 01:00:00,1.249,1.2499,1.2481,1.24935,92400000.0
2009-06-22 01:05:00,1.2492,1.25,1.249,1.24985,131800000.0
2009-06-22 01:10:00,1.25,1.25025,1.2495,1.2498,95600000.0
2009-06-22 01:15:00,1.24965,1.25035,1.2491,1.25015,77600000.0
2009-06-22 01:20:00,1.25015,1.25065,1.24895,1.24935,158800000.0
2009-06-22 01:25:00,1.24955,1.2501,1.2485,1.24975,146800000.0
2009-06-22 01:30:00,1.24995,1.2505,1.2493,1.2494,84600000.0
2009-06-22 01:35:00,1.2494,1.2508,1.24895,1.2504,211400000.0
2009-06-22 01:40:00,1.2504,1.25095,1.2499,1.25065,212400000.0
2009-06-22 01:45:00,1.2507,1.2511,1.25025,1.25025,127200000.0
2009-06-22 01:50:00,1.25025,1.25025,1.24875,1.2495,141600000.0
2009-06-22 01:55:00,1.2491,1.24995,1.24905,1.2497,81600000.0
2009-06-22 02:00:00,1.2496,1.2497,1.2483,1.2485,64400000.0
2009-06-22 02:05:00,1.24865,1.25035,1.2485,1.24915,155200000.0
2009-06-22 02:10:00,1.24915,1.2502,1.2487,1.2499,155800000.0
2009-06-22 02:15:00,1.24985,1.25085,1.2494,1.25025,160400000.0
2009-06-22 02:20:00,1.2499,1.25055,1.2494,1.24945,68800000.0
2009-06-22 02:25:00,1.2496,1.2498,1.2486,1.24935,80600000.0
2009-06-22 02:30:00,1.2493,1.2498,1.2493,1.24965,43000000.0
2009-06-22 02:35:00,1.2498,1.2504,1.24945,1.2503,53800000.0
2009-06-22 02:40:00,1.2501,1.2515,1.24975,1.25055,122000000.0
2009-06-22 02:45:00,1.25045,1.25095,1.2502,1.2502,117600000.0
2009-06-22 02:50:00,1.2502,1.2509,1.24955,1.24965,168600000.0
2009-06-22 02:55:00,1.24945,1.25035,1.2488,1.24965,274800000.0
2009-06-22 03:00:00,1.24955,1.25125,1.2488,1.25025,354400000.0
2009-06-22 03:05:00,1.25035,1.25175,1.25015,1.25125,113000000.0
2009-06-22 03:10:00,1.2514,1.2517,1.25075,1.2509,189800000.0
2009-06-22 03:15:00,1.25045,1.2513,1.25015,1.2509,156000000.0
2009-06-22 03:20:00,1.251,1.25145,1.25015,1.25085,86800000.0
2009-06-22 03:25:00,1.2509,1.25105,1.24975,1.25055,251000000.0
2009-06-22 03:30:00,1.25065,1.2515,1.24985,1.2512,195600000.0
2009-06-22 03:35:00,1.25125,1.2513,1.2498,1.25055,210600000.0
2009-06-22 03:40:00,1.25015,1.2507,1.2492,1.2501,302600000.0
2009-06-22 03:45:00,1.2502,1.2505,1.24955,1.2499,218400000.0
2009-06-22 03:50:00,1.24995,1.251,1.2494,1.25045,484000000.0
2009-06-22 03:55:00,1.25045,1.25155,1.2502,1.2503,293600000.0
2009-06-22 04:00:00,1.2504,1.2518,1.25005,1.25105,256800000.0
2009-06-22 04:05:00,1.2513,1.25255,1.2501,1.25175,358900000.0
2009-06-22 04:10:00,1.2521,1.2527,1.2519,1.25235,404000000.0
2009-06-22 04:15:00,1.25235,1.25265,1.2517,1.25225,371800000.0
2009-06-22 04:20:00,1.2523,1.25295,1.2523,1.2528,210600000.0
2009-06-22 04:25:00,1.2527,1.25315,1.252,1.2524,256800000.0
2009-06-22 04:30:00,1.25245,1.25375,1.2522,1.25285,241200000.0
2009-06-22 04:35:00,1.2529,1.25315,1.25205,1.25285,288600000.0
2009-06-22 04:40:00,1.25285,1.2541,1.2524,1.2535,220800000.0
2009-06-22 04:45:00,1.25355,1.2545,1.25335,1.25435,143800000.0
2009-06-22 04:50:00,1.25275,1.25455,1.2526,1.2531,438000000.0
2009-06-22 04:55:00,1.25305,1.25355,1.25245,1.25355,130200000.0
2009-06-22 05:00:00,1.25365,1.2537,1.25305,1.25325,93600000.0
2009-06-22 05:05:00,1.25325,1.254,1.25315,1.254,86000000.0
2009-06-22 05:10:00,1.254,1.2542,1.2529,1.2531,101000000.0
2009-06-22 05:15:00,1.2531,1.25445,1.253,1.2541,158800000.0
2009-06-22 05:20:00,1.2542,1.25465,1.2536,1.2536,151000000.0
2009-06-22 05:25:00,1.2536,1.25395,1.25315,1.2539,100800000.0
2009-06-22 05:30:00,1.2537,1.2537,1.2531,1.25325,161600000.0
2009-06-22 05:35:00,1.25335,1.2534,1.25295,1.2532,81200000.0
2009-06-22 05:40:00,1.2533,1.25355,1.2532,1.2533,90800000.0
2009-06-22 05:45:00,1.25345,1.254,1.25235,1.25395,111200000.0
2009-06-22 05:50:00,1.254,1.25445,1.2539,1.2541,86600000.0
2009-06-22 05:55:00,1.25395,1.25415,1.25365,1.25365,89800000.0
2009-06-22 06:00:00,1.25365,1.25385,1.25295,1.2535,131400000.0
2009-06-22 06:05:00,1.2536,1.254,1.25315,1.25365,122800000.0
2009-06-22 06:10:00,1.2536,1.2538,1.25305,1.2536,82600000.0
2009-06-22 06:15:00,1.2536,1.25375,1.25335,1.2534,88600000.0
2009-06-22 06:20:00,1.25335,1.25375,1.2533,1.25365,175600000.0
2009-06-22 06:25:00,1.25375,1.25425,1.2536,1.25415,149600000.0
2009-06-22 06:30:00,1.25425,1.2558,1.2542,1.25525,260400000.0
2009-06-22 06:35:00,1.25475,1.25505,1.2527,1.2528,193000000.0
2009-06-22 06:40:00,1.2529,1.25365,1.25145,1.25225,233200000.0
2009-06-22 06:45:00,1.25215,1.25315,1.25195,1.2528,132800000.0
2009-06-22 06:50:00,1.25285,1.25405,1.25285,1.2537,187800000.0
2009-06-22 06:55:00,1.25385,1.25415,1.25215,1.2523,237400000.0
2009-06-22 07:00:00,1.2527,1.25335,1.25155,1.2533,113000000.0
2009-06-22 07:05:00,1.2534,1.254,1.25255,1.254,58000000.0
2009-06-22 07:10:00,1.25395,1.2551,1.2536,1.25395,66800000.0
2009-06-22 07:15:00,1.25395,1.25395,1.25125,1.25255,109800000.0
2009-06-22 07:20:00,1.2527,1.25365,1.25255,1.25345,94000000.0
2009-06-22 07:25:00,1.2535,1.2539,1.25155,1.252,223200000.0
2009-06-22 07:30:00,1.252,1.25255,1.25075,1.25235,241800000.0
2009-06-22 07:35:00,1.2525,1.25285,1.2507,1.25245,238200000.0
2009-06-22 07:40:00,1.2525,1.2529,1.25175,1.25225,129600000.0
2009-06-22 07:45:00,1.25225,1.2531,1.25135,1.2525,152000000.0
2009-06-22 07:50:00,1.2517,1.2526,1.2516,1.252,74400000.0
2009-06-22 07:55:00,1.2521,1.2528,1.2521,1.2527,141000000.0
2009-06-22 08:00:00,1.25265,1.2528,1.25205,1.2525,81600000.0
2009-06-22 08:05:00,1.25245,1.25345,1.2519,1.25245,317200000.0
2009-06-22 08:10:00,1.2524,1.25365,1.25075,1.25335,411800000.0
2009-06-22 08:15:00,1.25335,1.25415,1.25265,1.25405,290200000.0
2009-06-22 08:20:00,1.25395,1.25435,1.2526,1.2537,385600000.0
2009-06-22 08:25:00,1.25385,1.25405,1.25255,1.25375,310600000.0
2009-06-22 08:30:00,1.2538,1.2544,1.2524,1.2526,437600000.0
2009-06-22 08:35:00,1.2528,1.25365,1.25235,1.2532,319800000.0
2009-06-22 08:40:00,1.25325,1.25365,1.25275,1.2529,302600000.0
2009-06-22 08:45:00,1.25295,1.2536,1.25245,1.2526,476800000.0
2009-06-22 08:50:00,1.25265,1.2535,1.2523,1.2534,231400000.0
2009-06-22 08:55:00,1.2534,1.2541,1.25335,1.25335,179400000.0
2009-06-22 09:00:00,1.25345,1.254,1.253,1.2535,371800000.0
2009-06-22 09:05:00,1.25345,1.25355,1.2527,1.2527,270800000.0
2009-06-22 09:10:00,1.25295,1.25375,1.2524,1.2533,344600000.0
2009-06-22 09:15:00,1.25325,1.25375,1.25265,1.25315,328800000.0
2009-06-22 09:20:00,1.2532,1.25375,1.25275,1.25355,354800000.0
2009-06-22 09:25:00,1.2536,1.25405,1.2528,1.2539,214600000.0
2009-06-22 09:30:00,1.254,1.25425,1.2535,1.25385,299400000.0
2009-06-22 09:35:00,1.25375,1.2546,1.2536,1.25385,254800000.0
2009-06-22 09:40:00,1.2536,1.2538,1.25285,1.25335,164000000.0
2009-06-22 09:45:00,1.2534,1.25365,1.2524,1.25275,297400000.0
2009-06-22 09:50:00,1.2528,1.2535,1.25245,1.25295,324200000.0
2009-06-22 09:55:00,1.253,1.2532,1.25225,1.25275,291200000.0
2009-06-22 10:00:00,1.25265,1.2532,1.2513,1.25265,477800000.0
2009-06-22 10:05:00,1.2527,1.2535,1.2526,1.25295,327000000.0
2009-06-22 10:10:00,1.25295,1.2534,1.25205,1.25255,120800000.0
2009-06-22 10:15:00,1.2526,1.253,1.25235,1.25285,154000000.0
2009-06-22 10:20:00,1.2529,1.2534,1.2525,1.2529,259400000.0
2009-06-22 10:25:00,1.25285,1.2537,1.2527,1.25305,250000000.0
2009-06-22 10:30:00,1.2531,1.2531,1.25175,1.2525,317400000.0
2009-06-22 10:35:00,1.25245,1.25275,1.2513,1.2514,372200000.0
2009-06-22 10:40:00,1.25145,1.25205,1.2511,1.25125,257000000.0
2009-06-22 10:45:00,1.2513,1.25295,1.2513,1.25295,293800000.0
2009-06-22 10:50:00,1.25295,1.253,1.2517,1.25185,182400000.0
2009-06-22 10:55:00,1.25185,1.2527,1.2518,1.25235,251000000.0
2009-06-22 11:00:00,1.2524,1.25285,1.25185,1.2528,200400000.0
2009-06-22 11:05:00,1.2526,1.25325,1.2521,1.25305,211600000.0
2009-06-22 11:10:00,1.25315,1.2542,1.25285,1.2539,350000000.0
2009-06-22 11:15:00,1.25395,1.2541,1.25325,1.2536,307400000.0
2009-06-22 11:20:00,1.25355,1.25435,1.25285,1.25315,371800000.0
2009-06-22 11:25:00,1.2531,1.25415,1.25265,1.25385,462200000.0
2009-06-22 11:30:00,1.2538,1.25415,1.2526,1.2535,327000000.0
2009-06-22 11:35:00,1.25345,1.25405,1.2529,1.25405,312000000.0
2009-06-22 11:40:00,1.25395,1.25425,1.2534,1.2539,275800000.0
2009-06-22 11:45:00,1.25395,1.25415,1.25285,1.2533,232600000.0
2009-06-22 11:50:00,1.25325,1.25395,1.2529,1.25395,150400000.0
2009-06-22 11:55:00,1.25375,1.254,1.25335,1.25355,180400000.0
2009-06-22 12:00:00,1.25365,1.254,1.2533,1.2533,171000000.0
2009-06-22 12:05:00,1.2532,1.2549,1.2532,1.25475,208400000.0
2009-06-22 12:10:00,1.2547,1.2552,1.2536,1.2544,343400000.0
2009-06-22 12:15:00,1.2544,1.25475,1.2543,1.25435,118200000.0
2009-06-22 12:20:00,1.25445,1.25495,1.2537,1.254,292200000.0
2009-06-22 12:25:00,1.25405,1.2543,1.25285,1.25345,222000000.0
2009-06-22 12:30:00,1.25355,1.2538,1.2532,1.2537,239000000.0
2009-06-22 12:35:00,1.25375,1.25375,1.2527,1.25295,196000000.0
2009-06-22 12:40:00,1.25305,1.2541,1.25275,1.2541,202600000.0
2009-06-22 12:45:00,1.254,1.2543,1.25355,1.25385,158600000.0
2009-06-22 12:50:00,1.2539,1.25445,1.25355,1.25385,209600000.0
2009-06-22 12:55:00,1.2539,1.25405,1.25265,1.25275,164400000.0
2009-06-22 13:00:00,1.25305,1.2533,1.25265,1.2528,220600000.0
2009-06-22 13:05:00,1.25285,1.2531,1.2518,1.253,205400000.0
2009-06-22 13:10:00,1.253,1.25325,1.25225,1.25255,299800000.0
2009-06-22 13:15:00,1.2525,1.2533,1.2523,1.2526,332800000.0
2009-06-22 13:20:00,1.25265,1.2532,1.2523,1.25245,295200000.0
2009-06-22 13:25:00,1.2525,1.2527,1.25215,1.2523,281600000.0
2009-06-22 13:30:00,1.2523,1.2535,1.25225,1.25265,394800000.0
2009-06-22 13:35:00,1.25255,1.25305,1.2514,1.25225,425800000.0
2009-06-22 13:40:00,1.2523,1.25245,1.2515,1.2518,206200000.0
2009-06-22 13:45:00,1.25185,1.25265,1.25135,1.2524,220600000.0
2009-06-22 13:50:00,1.2524,1.253,1.2521,1.253,213200000.0
2009-06-22 13:55:00,1.253,1.25345,1.2527,1.25325,191000000.0
2009-06-22 14:00:00,1.25325,1.2536,1.25295,1.2531,108600000.0
2009-06-22 14:05:00,1.2531,1.25375,1.253,1.25335,117200000.0
2009-06-22 14:10:00,1.25325,1.2538,1.2529,1.25365,196800000.0
2009-06-22 14:15:00,1.2538,1.2538,1.2525,1.2528,150800000.0
2009-06-22 14:20:00,1.25275,1.25305,1.2522,1.2528,294200000.0
2009-06-22 14:25:00,1.2528,1.2537,1.25265,1.25335,291800000.0
2009-06-22 14:30:00,1.2531,1.2539,1.25275,1.253,419400000.0
2009-06-22 14:35:00,1.253,1.25365,1.253,1.2533,399800000.0
2009-06-22 14:40:00,1.2533,1.2533,1.2521,1.25265,254000000.0
2009-06-22 14:45:00,1.2526,1.25305,1.25215,1.25235,300600000.0
2009-06-22 14:50:00,1.2524,1.2534,1.2522,1.25275,581400000.0
2009-06-22 14:55:00,1.25285,1.25325,1.2525,1.2528,512600000.0
2009-06-22 15:00:00,1.2529,1.25315,1.25225,1.2528,379600000.0
2009-06-22 15:05:00,1.25275,1.25275,1.2511,1.2513,285600000.0
2009-06-22 15:10:00,1.25135,1.2525,1.2512,1.25215,351800000.0
2009-06-22 15:15:00,1.25215,1.2522,1.2512,1.25145,218400000.0
2009-06-22 15:20:00,1.2514,1.25195,1.251,1.25195,305200000.0
2009-06-22 15:25:00,1.25195,1.25265,1.25125,1.25255,343600000.0
2009-06-22 15:30:00,1.2527,1.25275,1.2518,1.2522,613800000.0
2009-06-22 15:35:00,1.25235,1.25305,1.25155,1.2521,596000000.0
2009-06-22 15:40:00,1.25205,1.25265,1.2515,1.2519,625800000.0
2009-06-22 15:45:00,1.252,1.25255,1.25135,1.2516,617400000.0
2009-06-22 15:50:00,1.25155,1.25225,1.2505,1.2507,427000000.0
2009-06-22 15:55:00,1.2507,1.25155,1.2496,1.2502,668600000.0
2009-06-22 16:00:00,1.25025,1.2516,1.24935,1.25065,659200000.0
2009-06-22 16:05:00,1.2507,1.2512,1.24995,1.25045,663000000.0
2009-06-22 16:10:00,1.2505,1.2513,1.2498,1.25055,497200000.0
2009-06-22 16:15:00,1.25045,1.25085,1.24875,1.24955,581000000.0
2009-06-22 16:20:00,1.2495,1.25025,1.24845,1.2491,460200000.0
2009-06-22 16:25:00,1.2491,1.24955,1.24835,1.24895,617000000.0
2009-06-22 16:30:00,1.24905,1.2501,1.24855,1.24955,439000000.0
2009-06-22 16:35:00,1.24965,1.25055,1.24955,1.2496,415600000.0
2009-06-22 16:40:00,1.2495,1.25005,1.249,1.2492,363200000.0
2009-06-22 16:45:00,1.24915,1.24995,1.2483,1.24945,581200000.0
2009-06-22 16:50:00,1.24955,1.24975,1.24825,1.24885,538600000.0
2009-06-22 16:55:00,1.2488,1.2493,1.24835,1.249,424600000.0
2009-06-22 17:00:00,1.2491,1.24955,1.2481,1.24895,568800000.0
2009-06-22 17:05:00,1.24905,1.24915,1.248,1.24825,449600000.0
2009-06-22 17:10:00,1.24845,1.24875,1.2477,1.24815,365400000.0
2009-06-22 17:15:00,1.2482,1.2488,1.24815,1.2488,313400000.0
2009-06-22 17:20:00,1.24875,1.2492,1.24845,1.24875,290600000.0
2009-06-22 17:25:00,1.24875,1.24965,1.24815,1.2491,431400000.0
2009-06-22 17:30:00,1.249,1.24975,1.24855,1.249,448200000.0
2009-06-22 17:35:00,1.24895,1.25045,1.2487,1.25005,327000000.0
2009-06-22 17:40:00,1.25,1.2502,1.24915,1.2497,404000000.0
2009-06-22 17:45:00,1.2496,1.25025,1.24935,1.24995,376600000.0
2009-06-22 17:50:00,1.2499,1.25045,1.24945,1.25015,363400000.0
2009-06-22 17:55:00,1.2501,1.2505,1.2495,1.25,357800000.0
2009-06-22 18:00:00,1.2501,1.2512,1.2494,1.2499,541800000.0
2009-06-22 18:05:00,1.24985,1.2506,1.24925,1.24975,291400000.0
2009-06-22 18:10:00,1.24985,1.25005,1.249,1.2494,219400000.0
2009-06-22 18:15:00,1.2494,1.24995,1.2493,1.2497,172200000.0
2009-06-22 18:20:00,1.2497,1.24995,1.2487,1.2493,228200000.0
2009-06-22 18:25:00,1.2493,1.2501,1.24865,1.2501,309000000.0
2009-06-22 18:30:00,1.25,1.251,1.24995,1.25075,281200000.0
2009-06-22 18:35:00,1.2507,1.2507,1.24965,1.2502,221000000.0
2009-06-22 18:40:00,1.2503,1.25105,1.24975,1.25065,139200000.0
2009-06-22 18:45:00,1.25055,1.25055,1.24895,1.24975,127000000.0
2009-06-22 18:50:00,1.24965,1.25045,1.2495,1.2501,210200000.0
2009-06-22 18:55:00,1.25,1.25105,1.2497,1.25,259400000.0
2009-06-22 19:00:00,1.2501,1.25105,1.24915,1.24965,270000000.0
2009-06-22 19:05:00,1.24955,1.2506,1.24955,1.25015,98600000.0
2009-06-22 19:10:00,1.24985,1.24995,1.24905,1.2494,136400000.0
2009-06-22 19:15:00,1.2493,1.2493,1.2483,1.2488,141400000.0
2009-06-22 19:20:00,1.24885,1.2492,1.24835,1.24915,109600000.0
2009-06-22 19:25:00,1.24905,1.25005,1.2487,1.2498,251600000.0
2009-06-22 19:30:00,1.24985,1.25025,1.2494,1.25,130000000.0
2009-06-22 19:35:00,1.25005,1.2508,1.2497,1.25005,129800000.0
2009-06-22 19:40:00,1.24995,1.2511,1.24975,1.25055,147800000.0
2009-06-22 19:45:00,1.2506,1.25135,1.2503,1.2509,158600000.0
2009-06-22 19:50:00,1.25105,1.25135,1.25045,1.25095,188800000.0
2009-06-22 19:55:00,1.2509,1.25145,1.25005,1.2512,158400000.0
2009-06-22 20:00:00,1.25105,1.25125,1.2503,1.2503,153600000.0
2009-06-22 20:05:00,1.25025,1.25105,1.24985,1.2506,164400000.0
2009-06-22 20:10:00,1.2503,1.25145,1.25005,1.25125,173200000.0
2009-06-22 20:15:00,1.2512,1.252,1.25095,1.2516,99200000.0
2009-06-22 20:20:00,1.2516,1.25195,1.25125,1.25155,78400000.0
2009-06-22 20:25:00,1.25155,1.25175,1.25065,1.2508,131200000.0
2009-06-22 20:30:00,1.2508,1.25115,1.2497,1.2498,188000000.0
2009-06-22 20:35:00,1.2498,1.25045,1.2491,1.25,273800000.0
2009-06-22 20:40:00,1.25,1.2506,1.2495,1.25045,146600000.0
2009-06-22 20:45:00,1.2503,1.25075,1.2489,1.2498,165600000.0
2009-06-22 20:50:00,1.24985,1.2502,1.24905,1.2499,188600000.0
2009-06-22 20:55:00,1.2499,1.2501,1.2496,1.2496,130800000.0
2009-06-22 21:00:00,1.2496,1.25015,1.2492,1.24985,189600000.0
2009-06-22 21:05:00,1.2499,1.2499,1.24854,1.24855,68000000.0
2009-06-22 21:10:00,1.2496,1.24995,1.24905,1.24995,129600000.0
2009-06-22 21:15:00,1.24955,1.2499,1.248,1.2492,303400000.0
2009-06-22 21:20:00,1.24915,1.24975,1.24785,1.24845,180800000.0
2009-06-22 21:25:00,1.2485,1.2494,1.24805,1.2494,80000000.0
2009-06-22 21:30:00,1.24945,1.2503,1.2491,1.2495,271800000.0
2009-06-22 21:35:00,1.24945,1.2509,1.24935,1.2506,89600000.0
2009-06-22 21:40:00,1.2502,1.2503,1.24885,1.24935,173200000.0
2009-06-22 21:45:00,1.24915,1.25065,1.24905,1.24905,234800000.0
2009-06-22 21:50:00,1.2491,1.2502,1.2481,1.24915,275800000.0
2009-06-22 21:55:00,1.24935,1.24935,1.2484,1.24885,127200000.0
2009-06-22 22:00:00,1.24895,1.24945,1.248,1.24925,230800000.0
2009-06-22 22:05:00,1.24915,1.2495,1.24815,1.249,177200000.0
2009-06-22 22:10:00,1.249,1.25075,1.2484,1.24855,324400000.0
2009-06-22 22:15:00,1.24855,1.24895,1.24775,1.24895,124800000.0
2009-06-22 22:20:00,1.249,1.249,1.2478,1.24835,148400000.0
2009-06-22 22:25:00,1.2483,1.25015,1.2482,1.24875,148800000.0
2009-06-22 22:30:00,1.24885,1.24905,1.248,1.2487,181200000.0
2009-06-22 22:35:00,1.2485,1.24915,1.24845,1.24905,79600000.0
2009-06-22 22:40:00,1.2491,1.24975,1.24823,1.24833,44200000.0
2009-06-22 22:45:00,1.2495,1.24955,1.248,1.24885,85400000.0
2009-06-22 22:50:00,1.2489,1.2496,1.24755,1.2496,234800000.0
2009-06-22 22:55:00,1.2497,1.2497,1.2478,1.2483,159200000.0
2009-06-22 23:00:00,1.24753,1.2507,1.24743,1.24955,80000000.0
2009-06-22 23:05:00,1.2497,1.2512,1.2478,1.2496,119800000.0
2009-06-22 23:10:00,1.2496,1.25005,1.24935,1.2496,28400000.0
2009-06-22 23:15:00,1.2495,1.24975,1.2478,1.24895,113600000.0
2009-06-22 23:20:00,1.24915,1.24965,1.24915,1.2496,28800000.0
2009-06-22 23:25:00,1.2496,1.2496,1.24765,1.24835,110400000.0
2009-06-22 23:30:00,1.2485,1.2492,1.24835,1.24845,41000000.0
2009-06-22 23:35:00,1.2484,1.24995,1.2477,1.2499,76000000.0
2009-06-22 23:40:00,1.2497,1.25,1.24866,1.24935,25000000.0
2009-06-22 23:45:00,1.24945,1.2495,1.24836,1.2494,15400000.0
2009-06-22 23:50:00,1.2494,1.2497,1.2485,1.2494,47600000.0
2009-06-22 23:55:00,1.2493,1.2505,1.24885,1.25,66400000.0
2009-06-23 00:00:00,1.25015,1.2504,1.24935,1.2499,69800000.0
2009-06-23 00:05:00,1.24995,1.25,1.24883,1.24995,17600000.0
2009-06-23 00:10:00,1.2501,1.2502,1.24891,1.24906,12800000.0
2009-06-23 00:15:00,1.24893,1.25035,1.24887,1.25025,17600000.0
2009-06-23 00:20:00,1.2502,1.25035,1.24995,1.2502,35200000.0
2009-06-23 00:25:00,1.2502,1.25035,1.2496,1.2503,35000000.0
2009-06-23 00:30:00,1.25025,1.25025,1.24995,1.25005,26000000.0
2009-06-23 00:35:00,1.2499,1.2499,1.24865,1.24925,23000000.0
2009-06-23 00:40:00,1.24935,1.2505,1.24775,1.2499,202600000.0
2009-06-23 00:45:00,1.25005,1.2505,1.2492,1.25025,108800000.0
2009-06-23 00:50:00,1.2503,1.2503,1.2493,1.2497,41200000.0
2009-06-23 00:55:00,1.24995,1.25105,1.24995,1.2509,132800000.0
2009-06-23 01:00:00,1.25095,1.25165,1.2494,1.2501,216700000.0
2009-06-23 01:05:00,1.25035,1.2505,1.24985,1.25025,69200000.0
2009-06-23 01:10:00,1.25015,1.25065,1.24955,1.2504,118600000.0
2009-06-23 01:15:00,1.2504,1.25105,1.2496,1.2502,226200000.0
2009-06-23 01:20:00,1.2502,1.25085,1.24975,1.2499,176400000.0
2009-06-23 01:25:00,1.2499,1.2507,1.24885,1.24955,299600000.0
2009-06-23 01:30:00,1.24945,1.25105,1.24905,1.2503,364800000.0
2009-06-23 01:35:00,1.25025,1.2514,1.24865,1.24985,260000000.0
2009-06-23 01:40:00,1.2495,1.2503,1.24915,1.24995,254800000.0
2009-06-23 01:45:00,1.24995,1.2506,1.24935,1.25035,274200000.0
2009-06-23 01:50:00,1.2503,1.2503,1.2463,1.2491,808000000.0
2009-06-23 01:55:00,1.2489,1.24975,1.24755,1.248,333200000.0
2009-06-23 02:00:00,1.2479,1.24915,1.2466,1.24815,202700000.0
2009-06-23 02:05:00,1.2483,1.24875,1.247,1.2478,169200000.0
2009-06-23 02:10:00,1.2472,1.2482,1.2469,1.24705,153000000.0
2009-06-23 02:15:00,1.2472,1.24885,1.24675,1.24805,179200000.0
2009-06-23 02:20:00,1.2481,1.2488,1.24755,1.24755,150800000.0
2009-06-23 02:25:00,1.24745,1.249,1.24695,1.249,297600000.0
2009-06-23 02:30:00,1.249,1.249,1.24715,1.2483,215200000.0
2009-06-23 02:35:00,1.24825,1.24825,1.24745,1.2479,198000000.0
2009-06-23 02:40:00,1.2479,1.2479,1.2474,1.2476,129600000.0
2009-06-23 02:45:00,1.2476,1.2484,1.2468,1.2473,120000000.0
2009-06-23 02:50:00,1.24735,1.2476,1.24715,1.24755,72000000.0
2009-06-23 02:55:00,1.2475,1.24805,1.2465,1.24685,143800000.0
2009-06-23 03:00:00,1.24695,1.2482,1.2468,1.24745,178000000.0
2009-06-23 03:05:00,1.24725,1.2481,1.24665,1.2475,302400000.0
2009-06-23 03:10:00,1.24755,1.24775,1.24715,1.2472,212400000.0
2009-06-23 03:15:00,1.24725,1.24815,1.2464,1.2481,179400000.0
2009-06-23 03:20:00,1.24805,1.2484,1.2466,1.2468,235400000.0
2009-06-23 03:25:00,1.2468,1.24755,1.2468,1.24715,138600000.0
2009-06-23 03:30:00,1.2472,1.2482,1.2472,1.248,204600000.0
2009-06-23 03:35:00,1.24805,1.2488,1.2477,1.2479,321800000.0
2009-06-23 03:40:00,1.2478,1.24865,1.24695,1.2486,220000000.0
2009-06-23 03:45:00,1.24855,1.24975,1.2473,1.24795,276000000.0
2009-06-23 03:50:00,1.24805,1.249,1.24785,1.2485,334600000.0
2009-06-23 03:55:00,1.2485,1.2489,1.2481,1.2487,226800000.0
2009-06-23 04:00:00,1.2487,1.24915,1.2479,1.24835,242200000.0
2009-06-23 04:05:00,1.2485,1.24925,1.2485,1.24875,245200000.0
2009-06-23 04:10:00,1.24885,1.24895,1.2481,1.2486,155200000.0
2009-06-23 04:15:00,1.2487,1.2489,1.24855,1.24875,68800000.0
2009-06-23 04:20:00,1.2487,1.24965,1.2482,1.2484,196400000.0
2009-06-23 04:25:00,1.24835,1.24965,1.2477,1.2485,386600000.0
2009-06-23 04:30:00,1.24845,1.24915,1.2476,1.2483,460600000.0
2009-06-23 04:35:00,1.24845,1.24925,1.248,1.2481,501400000.0
2009-06-23 04:40:00,1.2482,1.2493,1.24775,1.2485,335000000.0
2009-06-23 04:45:00,1.24855,1.25015,1.24845,1.2494,347200000.0
2009-06-23 04:50:00,1.2493,1.25035,1.24855,1.2496,247600000.0
2009-06-23 04:55:00,1.24955,1.24955,1.2479,1.2484,159800000.0
2009-06-23 05:00:00,1.24845,1.24935,1.24845,1.24935,105000000.0
2009-06-23 05:05:00,1.2494,1.2498,1.24785,1.2481,179600000.0
2009-06-23 05:10:00,1.248,1.2493,1.2479,1.24895,323600000.0
2009-06-23 05:15:00,1.24895,1.2493,1.2485,1.2491,158600000.0
2009-06-23 05:20:00,1.2492,1.2493,1.24805,1.24885,136200000.0
2009-06-23 05:25:00,1.2488,1.2488,1.2479,1.24835,104000000.0
2009-06-23 05:30:00,1.24885,1.24965,1.2487,1.24965,150000000.0
2009-06-23 05:35:00,1.24945,1.24945,1.2476,1.2482,236800000.0
2009-06-23 05:40:00,1.24825,1.2487,1.24785,1.2487,110400000.0
2009-06-23 05:45:00,1.24885,1.24985,1.2488,1.2496,264800000.0
2009-06-23 05:50:00,1.2497,1.24975,1.2485,1.2488,213200000.0
2009-06-23 05:55:00,1.24885,1.249,1.24845,1.249,127600000.0
2009-06-23 06:00:00,1.249,1.24905,1.2487,1.24885,126400000.0
2009-06-23 06:05:00,1.24895,1.2498,1.248,1.2485,235400000.0
2009-06-23 06:10:00,1.24855,1.2487,1.24745,1.24755,157200000.0
2009-06-23 06:15:00,1.2477,1.2486,1.24765,1.2485,70400000.0
2009-06-23 06:20:00,1.24855,1.24875,1.248,1.2485,97600000.0
2009-06-23 06:25:00,1.2485,1.2488,1.2483,1.24835,97800000.0
2009-06-23 06:30:00,1.24845,1.2488,1.248,1.2485,111400000.0
2009-06-23 06:35:00,1.2483,1.2489,1.2479,1.2488,173200000.0
2009-06-23 06:40:00,1.24885,1.2491,1.2479,1.2485,77760000.0
2009-06-23 06:45:00,1.24855,1.24905,1.24815,1.2482,151000000.0
2009-06-23 06:50:00,1.24815,1.2484,1.2476,1.24805,82600000.0
2009-06-23 06:55:00,1.24795,1.2485,1.2478,1.2485,56400000.0
2009-06-23 07:00:00,1.2485,1.24855,1.24755,1.2477,174600000.0
2009-06-23 07:05:00,1.24795,1.24795,1.247,1.24725,273400000.0
2009-06-23 07:10:00,1.24715,1.2476,1.24655,1.2474,195600000.0
2009-06-23 07:15:00,1.2473,1.24855,1.24685,1.2479,165200000.0
2009-06-23 07:20:00,1.24775,1.24775,1.2464,1.2469,178000000.0
2009-06-23 07:25:00,1.24695,1.24725,1.2464,1.24715,98000000.0
2009-06-23 07:30:00,1.24715,1.2472,1.24625,1.24655,217600000.0
2009-06-23 07:35:00,1.24655,1.2473,1.2463,1.24665,247800000.0
2009-06-23 07:40:00,1.2467,1.2473,1.24595,1.2467,326800000.0
2009-06-23 07:45:00,1.2466,1.2475,1.246,1.24615,279000000.0
2009-06-23 07:50:00,1.24605,1.24765,1.2456,1.24605,393400000.0
2009-06-23 07:55:00,1.24605,1.247,1.2447,1.2458,402400000.0
2009-06-23 08:00:00,1.24575,1.24665,1.243,1.24525,550600000.0
2009-06-23 08:05:00,1.2451,1.246,1.24445,1.24495,542200000.0
2009-06-23 08:10:00,1.24505,1.24555,1.2441,1.24555,376600000.0
2009-06-23 08:15:00,1.24525,1.24585,1.2448,1.24485,251000000.0
2009-06-23 08:20:00,1.2449,1.2461,1.24405,1.2458,391600000.0
2009-06-23 08:25:00,1.24585,1.24595,1.24485,1.24525,515800000.0
2009-06-23 08:30:00,1.2453,1.2457,1.24425,1.245,571400000.0
2009-06-23 08:35:00,1.245,1.24585,1.24445,1.24505,560200000.0
2009-06-23 08:40:00,1.245,1.2462,1.2447,1.24615,450000000.0
2009-06-23 08:45:00,1.24615,1.2463,1.24495,1.24545,380600000.0
2009-06-23 08:50:00,1.24535,1.2461,1.2451,1.2458,331200000.0
2009-06-23 08:55:00,1.2458,1.2469,1.24505,1.24595,501400000.0
2009-06-23 09:00:00,1.24585,1.2465,1.2448,1.24535,521600000.0
2009-06-23 09:05:00,1.24535,1.24555,1.2441,1.2447,659400000.0
2009-06-23 09:10:00,1.2447,1.245,1.24305,1.24345,430800000.0
2009-06-23 09:15:00,1.2436,1.24365,1.24195,1.24235,357400000.0
2009-06-23 09:20:00,1.2424,1.24255,1.2384,1.2413,746800000.0
2009-06-23 09:25:00,1.24135,1.2437,1.2413,1.2415,553000000.0
2009-06-23 09:30:00,1.2413,1.2429,1.24115,1.24235,418800000.0
2009-06-23 09:35:00,1.24225,1.243,1.24165,1.24195,400400000.0
2009-06-23 09:40:00,1.242,1.24285,1.24145,1.2418,428200000.0
2009-06-23 09:45:00,1.2418,1.2418,1.2393,1.23985,454400000.0
2009-06-23 09:50:00,1.23985,1.24125,1.23985,1.24065,323800000.0
2009-06-23 09:55:00,1.2407,1.2416,1.2403,1.24095,492200000.0
2009-06-23 10:00:00,1.241,1.2421,1.2397,1.24135,458000000.0
2009-06-23 10:05:00,1.241,1.2429,1.24025,1.2406,715800000.0
2009-06-23 10:10:00,1.24055,1.2413,1.23935,1.2403,396000000.0
2009-06-23 10:15:00,1.2403,1.2411,1.24005,1.2404,374400000.0
2009-06-23 10:20:00,1.24045,1.2413,1.24015,1.24045,355000000.0
2009-06-23 10:25:00,1.2404,1.24175,1.24,1.241,285400000.0
2009-06-23 10:30:00,1.241,1.24155,1.24035,1.24155,234800000.0
2009-06-23 10:35:00,1.24155,1.242,1.2409,1.24095,320800000.0
2009-06-23 10:40:00,1.241,1.24205,1.24075,1.242,403000000.0
2009-06-23 10:45:00,1.24195,1.2426,1.24025,1.24095,313200000.0
2009-06-23 10:50:00,1.24095,1.24095,1.24005,1.2402,331000000.0
2009-06-23 10:55:00,1.2401,1.2415,1.2401,1.2412,210800000.0
2009-06-23 11:00:00,1.2412,1.242,1.2406,1.24175,335600000.0
2009-06-23 11:05:00,1.2418,1.2422,1.2406,1.24115,422800000.0
2009-06-23 11:10:00,1.24125,1.24275,1.24,1.24095,415200000.0
2009-06-23 11:15:00,1.24095,1.2414,1.2396,1.24035,509000000.0
2009-06-23 11:20:00,1.2403,1.2409,1.24005,1.24085,454800000.0
2009-06-23 11:25:00,1.2409,1.24105,1.24035,1.24045,378400000.0
2009-06-23 11:30:00,1.2404,1.24105,1.2401,1.24035,452000000.0
2009-06-23 11:35:00,1.2403,1.2409,1.24005,1.2408,462800000.0
2009-06-23 11:40:00,1.24085,1.2414,1.2404,1.24125,256800000.0
2009-06-23 11:45:00,1.24135,1.2414,1.2404,1.2411,343000000.0
2009-06-23 11:50:00,1.24125,1.24245,1.24085,1.24165,293600000.0
2009-06-23 11:55:00,1.2416,1.24225,1.24145,1.2417,284200000.0
2009-06-23 12:00:00,1.24175,1.24215,1.2411,1.24215,142400000.0
2009-06-23 12:05:00,1.242,1.2421,1.2407,1.24155,332800000.0
2009-06-23 12:10:00,1.2416,1.24275,1.2416,1.24215,379800000.0
2009-06-23 12:15:00,1.24215,1.24215,1.24035,1.24035,340800000.0
2009-06-23 12:20:00,1.2406,1.2413,1.2394,1.24095,493200000.0
2009-06-23 12:25:00,1.24095,1.24165,1.2407,1.2415,250000000.0
2009-06-23 12:30:00,1.24145,1.2424,1.24065,1.2423,430200000.0
2009-06-23 12:35:00,1.24235,1.24335,1.24115,1.2431,563200000.0
2009-06-23 12:40:00,1.2431,1.24345,1.2412,1.24225,353600000.0
2009-06-23 12:45:00,1.24225,1.244,1.24205,1.2435,356800000.0
2009-06-23 12:50:00,1.24355,1.24405,1.24285,1.24375,389000000.0
2009-06-23 12:55:00,1.2437,1.2448,1.2434,1.24355,440600000.0
2009-06-23 13:00:00,1.24345,1.24485,1.24345,1.24465,268000000.0
2009-06-23 13:05:00,1.2446,1.24465,1.2435,1.24375,286600000.0
2009-06-23 13:10:00,1.2438,1.2444,1.2432,1.24395,250800000.0
2009-06-23 13:15:00,1.24385,1.244,1.24325,1.24345,220600000.0
2009-06-23 13:20:00,1.2435,1.2446,1.24335,1.2435,275000000.0
2009-06-23 13:25:00,1.2434,1.2447,1.24325,1.24435,379400000.0
2009-06-23 13:30:00,1.2444,1.2444,1.24345,1.24375,454000000.0
2009-06-23 13:35:00,1.2438,1.24455,1.2434,1.24395,352000000.0
2009-06-23 13:40:00,1.24405,1.2442,1.2434,1.24365,251800000.0
2009-06-23 13:45:00,1.24365,1.24365,1.2424,1.2431,309800000.0
2009-06-23 13:50:00,1.2432,1.24345,1.2427,1.24275,418400000.0
2009-06-23 13:55:00,1.24275,1.24335,1.24235,1.2425,401600000.0
2009-06-23 14:00:00,1.24245,1.24305,1.2423,1.2425,296400000.0
2009-06-23 14:05:00,1.2426,1.2428,1.2422,1.2427,296400000.0
2009-06-23 14:10:00,1.24255,1.243,1.24195,1.24235,356400000.0
2009-06-23 14:15:00,1.24235,1.2427,1.24195,1.2423,540400000.0
2009-06-23 14:20:00,1.2423,1.24285,1.24105,1.24245,669800000.0
2009-06-23 14:25:00,1.2426,1.2427,1.24095,1.24185,424000000.0
2009-06-23 14:30:00,1.24195,1.243,1.2416,1.2422,357400000.0
2009-06-23 14:35:00,1.2423,1.2435,1.2419,1.2425,486600000.0
2009-06-23 14:40:00,1.2424,1.24345,1.2424,1.2432,391800000.0
2009-06-23 14:45:00,1.24335,1.24365,1.2423,1.2436,695000000.0
2009-06-23 14:50:00,1.2435,1.24355,1.24225,1.2423,574800000.0
2009-06-23 14:55:00,1.24235,1.2431,1.2422,1.2427,492800000.0
2009-06-23 15:00:00,1.2427,1.24415,1.24215,1.2425,583400000.0
2009-06-23 15:05:00,1.24255,1.24405,1.2424,1.24355,413200000.0
2009-06-23 15:10:00,1.2437,1.24475,1.2431,1.24415,482600000.0
2009-06-23 15:15:00,1.24405,1.2443,1.2432,1.24325,460000000.0
2009-06-23 15:20:00,1.2432,1.2438,1.24265,1.2428,320200000.0
2009-06-23 15:25:00,1.2428,1.2434,1.2425,1.2428,247600000.0
2009-06-23 15:30:00,1.24325,1.24385,1.2425,1.2427,664200000.0
2009-06-23 15:35:00,1.2427,1.2434,1.2412,1.2424,651600000.0
2009-06-23 15:40:00,1.2422,1.24325,1.24195,1.2429,667200000.0
2009-06-23 15:45:00,1.24285,1.2433,1.2421,1.2425,436400000.0
2009-06-23 15:50:00,1.2424,1.24335,1.2421,1.24245,675800000.0
2009-06-23 15:55:00,1.24255,1.2443,1.2423,1.2443,413200000.0
2009-06-23 16:00:00,1.2444,1.24445,1.24225,1.2428,593000000.0
2009-06-23 16:05:00,1.2429,1.24415,1.2422,1.2431,659600000.0
2009-06-23 16:10:00,1.24295,1.2438,1.242,1.24315,542800000.0
2009-06-23 16:15:00,1.243,1.2434,1.2419,1.24225,649800000.0
2009-06-23 16:20:00,1.2422,1.2435,1.24195,1.2432,613400000.0
2009-06-23 16:25:00,1.24335,1.2436,1.2421,1.24215,647800000.0
2009-06-23 16:30:00,1.2421,1.2427,1.24195,1.24205,767000000.0
2009-06-23 16:35:00,1.242,1.2435,1.2415,1.2431,569400000.0
2009-06-23 16:40:00,1.24315,1.24375,1.2423,1.2429,594400000.0
2009-06-23 16:45:00,1.2428,1.2431,1.2421,1.2428,511200000.0
2009-06-23 16:50:00,1.2428,1.24365,1.2415,1.24175,544600000.0
2009-06-23 16:55:00,1.24155,1.24315,1.2411,1.24295,631600000.0
2009-06-23 17:00:00,1.24275,1.2433,1.2421,1.2423,630600000.0
2009-06-23 17:05:00,1.24225,1.2426,1.24105,1.2418,681000000.0
2009-06-23 17:10:00,1.2417,1.24245,1.24135,1.24145,594000000.0
2009-06-23 17:15:00,1.2415,1.2425,1.24135,1.24235,638600000.0
2009-06-23 17:20:00,1.24245,1.2425,1.24055,1.24095,414400000.0
2009-06-23 17:25:00,1.24085,1.2422,1.24085,1.24115,460000000.0
2009-06-23 17:30:00,1.2413,1.2419,1.2406,1.24125,572400000.0
2009-06-23 17:35:00,1.2412,1.2425,1.241,1.24165,629800000.0
2009-06-23 17:40:00,1.24155,1.24255,1.24125,1.242,422800000.0
2009-06-23 17:45:00,1.24205,1.24225,1.24095,1.24095,351600000.0
2009-06-23 17:50:00,1.24105,1.2417,1.2408,1.24085,533200000.0
2009-06-23 17:55:00,1.24085,1.24125,1.24055,1.24105,609000000.0
2009-06-23 18:00:00,1.24115,1.242,1.24005,1.2405,539600000.0
2009-06-23 18:05:00,1.24055,1.2413,1.2397,1.2408,595000000.0
2009-06-23 18:10:00,1.24075,1.2426,1.2405,1.24165,535400000.0
2009-06-23 18:15:00,1.24145,1.24325,1.24105,1.24275,387800000.0
2009-06-23 18:20:00,1.2427,1.2435,1.2415,1.2415,325600000.0
2009-06-23 18:25:00,1.2415,1.2426,1.24135,1.2416,303600000.0
2009-06-23 18:30:00,1.24165,1.2427,1.24125,1.24155,322400000.0
2009-06-23 18:35:00,1.24135,1.2424,1.2406,1.24095,510650000.0
2009-06-23 18:40:00,1.2409,1.24255,1.2406,1.24205,528130000.0
2009-06-23 18:45:00,1.24205,1.24275,1.24125,1.2425,331000000.0
2009-06-23 18:50:00,1.2423,1.2432,1.2414,1.2415,440000000.0
2009-06-23 18:55:00,1.2415,1.2428,1.2406,1.2424,408670000.0
2009-06-23 19:00:00,1.24235,1.24335,1.24095,1.24285,431300000.0
2009-06-23 19:05:00,1.2429,1.24295,1.2419,1.2425,372200000.0
2009-06-23 19:10:00,1.2425,1.243,1.2415,1.24185,374800000.0
2009-06-23 19:15:00,1.2418,1.24235,1.2412,1.2414,339600000.0
2009-06-23 19:20:00,1.24145,1.24155,1.2406,1.241,227090000.0
2009-06-23 19:25:00,1.24105,1.2416,1.2406,1.2416,155660000.0
2009-06-23 19:30:00,1.2417,1.2425,1.24105,1.24175,255600000.0
2009-06-23 19:35:00,1.242,1.2421,1.2414,1.24195,144000000.0
2009-06-23 19:40:00,1.24205,1.24205,1.24135,1.2414,267000000.0
2009-06-23 19:45:00,1.2414,1.2415,1.241,1.2412,373000000.0
2009-06-23 19:50:00,1.2412,1.24155,1.241,1.241,242200000.0
2009-06-23 19:55:00,1.2409,1.24205,1.2407,1.24095,297200000.0
2009-06-23 20:00:00,1.2408,1.2416,1.24065,1.24145,168000000.0
2009-06-23 20:05:00,1.24145,1.2423,1.2408,1.2417,112800000.0
2009-06-23 20:10:00,1.24165,1.2428,1.24135,1.24245,205600000.0
2009-06-23 20:15:00,1.24275,1.24375,1.24195,1.24205,299200000.0
2009-06-23 20:20:00,1.24205,1.24305,1.2418,1.2422,194200000.0
2009-06-23 20:25:00,1.2422,1.2422,1.2414,1.2416,148200000.0
2009-06-23 20:30:00,1.2415,1.24235,1.2414,1.24235,150400000.0
2009-06-23 20:35:00,1.24225,1.24335,1.24145,1.24315,263200000.0
2009-06-23 20:40:00,1.2431,1.2433,1.24215,1.2422,173800000.0
2009-06-23 20:45:00,1.24235,1.24335,1.24235,1.2426,148400000.0
2009-06-23 20:50:00,1.24265,1.24355,1.24225,1.2424,251400000.0
2009-06-23 20:55:00,1.2424,1.2424,1.2406,1.24135,186870000.0
2009-06-23 21:00:00,1.24135,1.2423,1.24065,1.2423,135000000.0
2009-06-23 21:05:00,1.24215,1.24215,1.2414,1.24195,120000000.0
2009-06-23 21:10:00,1.24185,1.2429,1.2413,1.2421,110800000.0
2009-06-23 21:15:00,1.2422,1.24335,1.24195,1.24265,112800000.0
2009-06-23 21:20:00,1.24275,1.2432,1.2419,1.24215,95600000.0
2009-06-23 21:25:00,1.2422,1.24325,1.2418,1.2428,88000000.0
2009-06-23 21:30:00,1.24275,1.2433,1.24135,1.24315,155200000.0
2009-06-23 21:35:00,1.2432,1.24335,1.242,1.2421,124800000.0
2009-06-23 21:40:00,1.2421,1.2424,1.2414,1.2421,171600000.0
2009-06-23 21:45:00,1.24205,1.2426,1.24145,1.2425,123200000.0
2009-06-23 21:50:00,1.2428,1.2429,1.24065,1.24185,127200000.0
2009-06-23 21:55:00,1.2419,1.24215,1.2409,1.2413,109200000.0
2009-06-23 22:00:00,1.2412,1.24165,1.2406,1.24095,132930000.0
2009-06-23 22:05:00,1.2412,1.2417,1.2408,1.24155,48800000.0
2009-06-23 22:10:00,1.2415,1.2424,1.24135,1.2421,34600000.0
2009-06-23 22:15:00,1.24205,1.24215,1.24075,1.24215,152400000.0
2009-06-23 22:20:00,1.24225,1.24245,1.24076,1.2417,25600000.0
2009-06-23 22:25:00,1.2405,1.24205,1.2405,1.24074,35200000.0
2009-06-23 22:30:00,1.24175,1.24225,1.24145,1.24168,71000000.0
2009-06-23 22:35:00,1.24205,1.24225,1.2415,1.24155,57600000.0
2009-06-23 22:40:00,1.2414,1.24185,1.2408,1.24165,77400000.0
2009-06-23 22:45:00,1.2417,1.24175,1.2409,1.2412,49600000.0
2009-06-23 22:50:00,1.24016,1.2411,1.23945,1.23952,13580000.0
2009-06-23 22:55:00,1.2406,1.24085,1.2406,1.2406,65140000.0
2009-06-23 23:00:00,1.2406,1.24114,1.23922,1.2406,125420000.0
2009-06-23 23:05:00,1.2406,1.24135,1.2406,1.24095,39190000.0
2009-06-23 23:10:00,1.24095,1.24125,1.24007,1.2411,39400000.0
2009-06-23 23:15:00,1.241,1.2413,1.24002,1.2413,6400000.0
2009-06-23 23:20:00,1.2414,1.2418,1.2409,1.2412,58600000.0
2009-06-23 23:25:00,1.2413,1.24275,1.2413,1.2423,47400000.0
2009-06-23 23:30:00,1.24315,1.2437,1.24109,1.2422,68200000.0
2009-06-23 23:35:00,1.24225,1.24225,1.2414,1.24165,33800000.0
2009-06-23 23:40:00,1.24064,1.24165,1.24059,1.24165,46000000.0
2009-06-23 23:45:00,1.24205,1.24325,1.24195,1.2432,40000000.0
2009-06-23 23:50:00,1.24315,1.2433,1.2422,1.24315,68400000.0
2009-06-23 23:55:00,1.24305,1.2437,1.2426,1.2437,26800000.0
2009-06-24 00:00:00,1.2438,1.2438,1.24275,1.24285,30400000.0
2009-06-24 00:05:00,1.2429,1.24345,1.24225,1.24225,66400000.0
2009-06-24 00:10:00,1.24245,1.2429,1.2419,1.24255,98800000.0
2009-06-24 00:15:00,1.2426,1.2433,1.2426,1.24285,27200000.0
2009-06-24 00:20:00,1.24183,1.2428,1.24169,1.24195,31800000.0
2009-06-24 00:25:00,1.242,1.243,1.242,1.2427,53800000.0
2009-06-24 00:30:00,1.24265,1.24305,1.2425,1.24268,97800000.0
2009-06-24 00:35:00,1.24305,1.2436,1.24219,1.24335,64600000.0
2009-06-24 00:40:00,1.2434,1.24345,1.24315,1.2432,91800000.0
2009-06-24 00:45:00,1.2431,1.24335,1.24215,1.24265,99400000.0
2009-06-24 00:50:00,1.2427,1.2429,1.2417,1.24265,79200000.0
2009-06-24 00:55:00,1.2426,1.24315,1.2416,1.2428,105200000.0
2009-06-24 01:00:00,1.2427,1.24375,1.2423,1.2426,135900000.0
2009-06-24 01:05:00,1.2424,1.2435,1.24235,1.2428,47900000.0
2009-06-24 01:10:00,1.24285,1.24325,1.24225,1.2425,150600000.0
2009-06-24 01:15:00,1.2428,1.2429,1.2414,1.24225,261800000.0
2009-06-24 01:20:00,1.24205,1.24225,1.2416,1.2422,107000000.0
2009-06-24 01:25:00,1.2421,1.24215,1.2418,1.2421,84200000.0
2009-06-24 01:30:00,1.24215,1.2426,1.24215,1.24245,91600000.0
2009-06-24 01:35:00,1.2425,1.2433,1.24205,1.24305,169000000.0
2009-06-24 01:40:00,1.243,1.24345,1.24185,1.24315,118800000.0
2009-06-24 01:45:00,1.2431,1.24355,1.24255,1.24265,196800000.0
2009-06-24 01:50:00,1.2427,1.2429,1.2426,1.2428,165800000.0
2009-06-24 01:55:00,1.2427,1.2433,1.2426,1.2429,183200000.0
2009-06-24 02:00:00,1.2429,1.2432,1.24255,1.2426,234400000.0
2009-06-24 02:05:00,1.2427,1.24415,1.2426,1.24365,254400000.0
2009-06-24 02:10:00,1.2436,1.2436,1.2421,1.24285,375800000.0
2009-06-24 02:15:00,1.24285,1.24375,1.24275,1.2436,300800000.0
2009-06-24 02:20:00,1.2436,1.24405,1.2435,1.244,92800000.0
2009-06-24 02:25:00,1.2439,1.24435,1.24225,1.24335,372600000.0
2009-06-24 02:30:00,1.24345,1.24415,1.2431,1.2441,201400000.0
2009-06-24 02:35:00,1.24405,1.24405,1.2424,1.2436,303400000.0
2009-06-24 02:40:00,1.2437,1.2443,1.2426,1.2439,206200000.0
2009-06-24 02:45:00,1.24335,1.2443,1.24315,1.2442,114400000.0
2009-06-24 02:50:00,1.2443,1.24485,1.243,1.24345,355400000.0
2009-06-24 02:55:00,1.2436,1.2446,1.2435,1.24425,237000000.0
2009-06-24 03:00:00,1.2442,1.24435,1.243,1.24435,251800000.0
2009-06-24 03:05:00,1.2443,1.2444,1.2436,1.2436,143600000.0
2009-06-24 03:10:00,1.24385,1.2442,1.24345,1.24405,129000000.0
2009-06-24 03:15:00,1.244,1.244,1.24275,1.24355,178600000.0
2009-06-24 03:20:00,1.24365,1.24405,1.2427,1.24315,183400000.0
2009-06-24 03:25:00,1.243,1.2438,1.2428,1.24325,193800000.0
2009-06-24 03:30:00,1.2433,1.24355,1.24295,1.24315,275200000.0
2009-06-24 03:35:00,1.24315,1.24395,1.24285,1.2438,165600000.0
2009-06-24 03:40:00,1.2438,1.24385,1.2428,1.24295,120000000.0
2009-06-24 03:45:00,1.24305,1.24355,1.243,1.2432,172600000.0
2009-06-24 03:50:00,1.24325,1.24355,1.2422,1.2424,163800000.0
2009-06-24 03:55:00,1.24225,1.24345,1.24225,1.2423,322600000.0
2009-06-24 04:00:00,1.2423,1.24325,1.2419,1.243,340600000.0
2009-06-24 04:05:00,1.24305,1.2434,1.24245,1.24305,174400000.0
2009-06-24 04:10:00,1.2431,1.2439,1.2425,1.2432,290200000.0
2009-06-24 04:15:00,1.2433,1.24415,1.2428,1.24325,215000000.0
2009-06-24 04:20:00,1.24325,1.2433,1.24255,1.24265,115000000.0
2009-06-24 04:25:00,1.24265,1.2428,1.24205,1.2421,152200000.0
2009-06-24 04:30:00,1.24205,1.24255,1.24185,1.24205,119600000.0
2009-06-24 04:35:00,1.2423,1.24315,1.24155,1.243,193400000.0
2009-06-24 04:40:00,1.24305,1.2433,1.24195,1.242,159400000.0
2009-06-24 04:45:00,1.24195,1.24255,1.24195,1.24235,83800000.0
2009-06-24 04:50:00,1.24245,1.24315,1.2423,1.24255,148400000.0
2009-06-24 04:55:00,1.2426,1.2428,1.2417,1.2421,189200000.0
2009-06-24 05:00:00,1.2422,1.24305,1.2418,1.24275,179000000.0
2009-06-24 05:05:00,1.24285,1.2434,1.24225,1.2426,247800000.0
2009-06-24 05:10:00,1.24255,1.24405,1.24255,1.24355,292000000.0
2009-06-24 05:15:00,1.24355,1.2438,1.24275,1.243,188000000.0
2009-06-24 05:20:00,1.2431,1.24335,1.2425,1.24295,137200000.0
2009-06-24 05:25:00,1.24295,1.2439,1.24245,1.24335,98200000.0
2009-06-24 05:30:00,1.24325,1.24335,1.2426,1.24315,183200000.0
2009-06-24 05:35:00,1.24285,1.24285,1.24175,1.2422,102000000.0
2009-06-24 05:40:00,1.24225,1.24285,1.242,1.242,160200000.0
2009-06-24 05:45:00,1.242,1.2427,1.24145,1.2423,106200000.0
2009-06-24 05:50:00,1.2423,1.2426,1.2412,1.24175,227800000.0
2009-06-24 05:55:00,1.24175,1.2422,1.2414,1.2416,197600000.0
2009-06-24 06:00:00,1.2416,1.2429,1.24145,1.24255,220200000.0
2009-06-24 06:05:00,1.2425,1.2425,1.24155,1.24155,178000000.0
2009-06-24 06:10:00,1.24145,1.24235,1.24145,1.2422,88000000.0
2009-06-24 06:15:00,1.2421,1.2431,1.2411,1.2416,304800000.0
2009-06-24 06:20:00,1.2416,1.2423,1.24115,1.24165,175200000.0
2009-06-24 06:25:00,1.2417,1.2423,1.2408,1.2415,302200000.0
2009-06-24 06:30:00,1.2415,1.24255,1.24145,1.2424,389800000.0
2009-06-24 06:35:00,1.2423,1.24265,1.24135,1.24185,302400000.0
2009-06-24 06:40:00,1.2421,1.2421,1.2415,1.242,214200000.0
2009-06-24 06:45:00,1.24195,1.24205,1.24115,1.24195,198400000.0
2009-06-24 06:50:00,1.24195,1.24195,1.2415,1.24185,127400000.0
2009-06-24 06:55:00,1.24175,1.2421,1.24175,1.24205,118200000.0
2009-06-24 07:00:00,1.242,1.24225,1.2417,1.242,121000000.0
2009-06-24 07:05:00,1.24195,1.24265,1.24125,1.24205,214200000.0
2009-06-24 07:10:00,1.24195,1.2422,1.24135,1.2414,163000000.0
2009-06-24 07:15:00,1.24145,1.24205,1.2413,1.2417,136200000.0
2009-06-24 07:20:00,1.24175,1.24185,1.2411,1.24125,147400000.0
2009-06-24 07:25:00,1.24125,1.24155,1.24115,1.2413,116800000.0
2009-06-24 07:30:00,1.2413,1.2416,1.2406,1.2415,172550000.0
2009-06-24 07:35:00,1.24145,1.2418,1.2411,1.24125,123200000.0
2009-06-24 07:40:00,1.2412,1.24245,1.24085,1.2414,212600000.0
2009-06-24 07:45:00,1.2414,1.24215,1.24095,1.24135,272800000.0
2009-06-24 07:50:00,1.24135,1.2421,1.2406,1.2408,292570000.0
2009-06-24 07:55:00,1.24075,1.24225,1.2406,1.2422,248550000.0
2009-06-24 08:00:00,1.24235,1.24255,1.24135,1.24145,231000000.0
2009-06-24 08:05:00,1.2414,1.24195,1.241,1.2415,210400000.0
2009-06-24 08:10:00,1.24145,1.2416,1.2412,1.2413,73600000.0
2009-06-24 08:15:00,1.24155,1.24165,1.24065,1.2409,219800000.0
2009-06-24 08:20:00,1.2408,1.24155,1.24065,1.2415,223800000.0
2009-06-24 08:25:00,1.24105,1.24185,1.2406,1.2412,350990000.0
2009-06-24 08:30:00,1.24205,1.24205,1.2406,1.24075,372230000.0
2009-06-24 08:35:00,1.2408,1.2417,1.2406,1.2406,408530000.0
2009-06-24 08:40:00,1.2407,1.2418,1.2406,1.2407,455070000.0
2009-06-24 08:45:00,1.2407,1.24155,1.2406,1.2411,374430000.0
2009-06-24 08:50:00,1.24105,1.2415,1.2406,1.2413,262860000.0
2009-06-24 08:55:00,1.24125,1.24125,1.23945,1.2399,307030000.0
2009-06-24 09:00:00,1.23995,1.24005,1.2387,1.2389,528000000.0
2009-06-24 09:05:00,1.23885,1.2404,1.2387,1.2402,417200000.0
2009-06-24 09:10:00,1.24015,1.24075,1.23835,1.23915,347800000.0
2009-06-24 09:15:00,1.239,1.2396,1.2385,1.23865,450000000.0
2009-06-24 09:20:00,1.23875,1.23935,1.2382,1.23855,480800000.0
2009-06-24 09:25:00,1.2386,1.23905,1.2383,1.2388,345400000.0
2009-06-24 09:30:00,1.239,1.23995,1.23865,1.2392,517000000.0
2009-06-24 09:35:00,1.23925,1.2404,1.23875,1.2401,601100000.0
2009-06-24 09:40:00,1.24005,1.24055,1.2394,1.2405,447400000.0
2009-06-24 09:45:00,1.2405,1.2407,1.2394,1.2394,329000000.0
2009-06-24 09:50:00,1.2395,1.23975,1.23905,1.23955,319000000.0
2009-06-24 09:55:00,1.23955,1.2397,1.23895,1.2394,294400000.0
2009-06-24 10:00:00,1.23945,1.23985,1.2382,1.2387,396700000.0
2009-06-24 10:05:00,1.23875,1.23935,1.2386,1.2389,389200000.0
2009-06-24 10:10:00,1.23885,1.2401,1.23875,1.239,334200000.0
2009-06-24 10:15:00,1.2392,1.2408,1.23885,1.2406,406200000.0
2009-06-24 10:20:00,1.2406,1.24175,1.2403,1.2409,534600000.0
2009-06-24 10:25:00,1.2408,1.24155,1.2404,1.24105,415600000.0
2009-06-24 10:30:00,1.24105,1.2419,1.24065,1.2415,268600000.0
2009-06-24 10:35:00,1.24145,1.2422,1.2414,1.24175,344000000.0
2009-06-24 10:40:00,1.2417,1.242,1.24105,1.24135,255600000.0
2009-06-24 10:45:00,1.24115,1.2416,1.2408,1.2408,191400000.0
2009-06-24 10:50:00,1.2409,1.24165,1.2408,1.24135,408600000.0
2009-06-24 10:55:00,1.2413,1.2418,1.24105,1.24135,226600000.0
2009-06-24 11:00:00,1.24115,1.24215,1.2406,1.2414,456000000.0
2009-06-24 11:05:00,1.24135,1.2419,1.24125,1.2418,184200000.0
2009-06-24 11:10:00,1.2417,1.2427,1.24115,1.24215,541000000.0
2009-06-24 11:15:00,1.24195,1.243,1.24145,1.24265,527200000.0
2009-06-24 11:20:00,1.24265,1.2439,1.2423,1.2433,658000000.0
2009-06-24 11:25:00,1.2433,1.24425,1.24315,1.24375,337400000.0
2009-06-24 11:30:00,1.24375,1.2445,1.24305,1.2437,308000000.0
2009-06-24 11:35:00,1.24365,1.24435,1.24265,1.2435,325200000.0
2009-06-24 11:40:00,1.2435,1.2443,1.24335,1.24335,347000000.0
2009-06-24 11:45:00,1.24345,1.244,1.24255,1.2435,341800000.0
2009-06-24 11:50:00,1.2436,1.2455,1.24325,1.24395,579300000.0
2009-06-24 11:55:00,1.2439,1.24515,1.2436,1.24455,342000000.0
2009-06-24 12:00:00,1.24465,1.2452,1.2429,1.2431,277000000.0
2009-06-24 12:05:00,1.24325,1.2441,1.24285,1.24285,217510000.0
2009-06-24 12:10:00,1.24285,1.2443,1.24285,1.24355,278850000.0
2009-06-24 12:15:00,1.24365,1.2443,1.2431,1.2443,281000000.0
2009-06-24 12:20:00,1.2444,1.24465,1.24305,1.244,457400000.0
2009-06-24 12:25:00,1.2439,1.2447,1.24295,1.24375,254800000.0
2009-06-24 12:30:00,1.24375,1.24435,1.24345,1.2442,184800000.0
2009-06-24 12:35:00,1.2443,1.24435,1.24285,1.2436,197600000.0
2009-06-24 12:40:00,1.2437,1.24445,1.24285,1.24325,194270000.0
2009-06-24 12:45:00,1.24325,1.24385,1.24285,1.2431,231930000.0
2009-06-24 12:50:00,1.2431,1.2448,1.243,1.24435,306600000.0
2009-06-24 12:55:00,1.24435,1.24455,1.2429,1.24295,298800000.0
2009-06-24 13:00:00,1.24325,1.24365,1.24305,1.24355,252800000.0
2009-06-24 13:05:00,1.2435,1.2445,1.2435,1.2443,214400000.0
2009-06-24 13:10:00,1.2443,1.24465,1.2438,1.2441,295200000.0
2009-06-24 13:15:00,1.24415,1.24465,1.24165,1.2424,379430000.0
2009-06-24 13:20:00,1.2424,1.24305,1.2417,1.24205,345200000.0
2009-06-24 13:25:00,1.24215,1.24415,1.24155,1.243,677200000.0
2009-06-24 13:30:00,1.2433,1.24435,1.24265,1.24395,722200000.0
2009-06-24 13:35:00,1.2439,1.24395,1.24135,1.24185,692530000.0
2009-06-24 13:40:00,1.24185,1.242,1.24065,1.24125,239940000.0
2009-06-24 13:45:00,1.24125,1.24175,1.2406,1.2415,403380000.0
2009-06-24 13:50:00,1.24145,1.2417,1.24065,1.2412,312600000.0
2009-06-24 13:55:00,1.2408,1.24155,1.24065,1.24125,265210000.0
2009-06-24 14:00:00,1.24115,1.24115,1.2397,1.2405,192120000.0
2009-06-24 14:05:00,1.2404,1.2407,1.23955,1.2405,274800000.0
2009-06-24 14:10:00,1.2406,1.2417,1.23975,1.24105,273400000.0
2009-06-24 14:15:00,1.2411,1.2411,1.2398,1.24015,359200000.0
2009-06-24 14:20:00,1.24015,1.242,1.23985,1.2405,487800000.0
2009-06-24 14:25:00,1.24055,1.24095,1.24,1.2404,377800000.0
2009-06-24 14:30:00,1.2401,1.24195,1.2395,1.24055,649820000.0
2009-06-24 14:35:00,1.2405,1.24065,1.23955,1.2401,430200000.0
2009-06-24 14:40:00,1.24005,1.2414,1.2395,1.2411,337220000.0
2009-06-24 14:45:00,1.24095,1.2416,1.23995,1.24005,341400000.0
2009-06-24 14:50:00,1.2401,1.2413,1.23995,1.24005,395000000.0
2009-06-24 14:55:00,1.24,1.2413,1.2395,1.2411,584890000.0
2009-06-24 15:00:00,1.2411,1.24175,1.23995,1.2403,559200000.0
2009-06-24 15:05:00,1.2404,1.24165,1.24025,1.2406,321200000.0
2009-06-24 15:10:00,1.24065,1.24145,1.24035,1.24105,335600000.0
2009-06-24 15:15:00,1.24115,1.24165,1.24045,1.24115,325400000.0
2009-06-24 15:20:00,1.24105,1.24185,1.24055,1.24165,260600000.0
2009-06-24 15:25:00,1.24165,1.2421,1.2412,1.24205,186800000.0
2009-06-24 15:30:00,1.2421,1.2424,1.2412,1.24215,383800000.0
2009-06-24 15:35:00,1.24225,1.24285,1.24135,1.2414,414200000.0
2009-06-24 15:40:00,1.24145,1.2431,1.2406,1.2425,584700000.0
2009-06-24 15:45:00,1.2427,1.24335,1.24215,1.24285,562800000.0
2009-06-24 15:50:00,1.2429,1.24375,1.24245,1.2432,557000000.0
2009-06-24 15:55:00,1.2431,1.2433,1.24225,1.24255,264200000.0
2009-06-24 16:00:00,1.24235,1.2436,1.24125,1.2426,512200000.0
2009-06-24 16:05:00,1.2426,1.24345,1.2423,1.24325,437400000.0
2009-06-24 16:10:00,1.2432,1.2444,1.24315,1.24395,598800000.0
2009-06-24 16:15:00,1.244,1.2444,1.2433,1.24385,435200000.0
2009-06-24 16:20:00,1.2439,1.2442,1.2425,1.24275,543600000.0
2009-06-24 16:25:00,1.24295,1.2435,1.2428,1.2433,430400000.0
2009-06-24 16:30:00,1.24335,1.2436,1.24225,1.2427,438600000.0
2009-06-24 16:35:00,1.24265,1.24345,1.24245,1.24305,403200000.0
2009-06-24 16:40:00,1.2431,1.24395,1.24235,1.2434,524400000.0
2009-06-24 16:45:00,1.2434,1.2441,1.24265,1.2432,594000000.0
2009-06-24 16:50:00,1.2433,1.24395,1.2429,1.24355,550000000.0
2009-06-24 16:55:00,1.2436,1.2445,1.2434,1.24425,454800000.0
2009-06-24 17:00:00,1.2443,1.2443,1.24335,1.2439,606800000.0
2009-06-24 17:05:00,1.2438,1.24455,1.2434,1.2438,288400000.0
2009-06-24 17:10:00,1.24385,1.2443,1.24325,1.2438,451200000.0
2009-06-24 17:15:00,1.24385,1.24405,1.24315,1.24345,469400000.0
2009-06-24 17:20:00,1.24365,1.2441,1.2432,1.2436,374400000.0
2009-06-24 17:25:00,1.24355,1.2442,1.24325,1.24375,535000000.0
2009-06-24 17:30:00,1.24375,1.24415,1.2433,1.24365,448200000.0
2009-06-24 17:35:00,1.24365,1.24405,1.24315,1.2439,438200000.0
2009-06-24 17:40:00,1.2439,1.24395,1.2432,1.2436,284000000.0
2009-06-24 17:45:00,1.2436,1.2442,1.24325,1.2438,268800000.0
2009-06-24 17:50:00,1.2439,1.24425,1.24305,1.24315,356000000.0
2009-06-24 17:55:00,1.2431,1.24345,1.2426,1.24295,396600000.0
2009-06-24 18:00:00,1.2425,1.24325,1.24245,1.2429,239400000.0
2009-06-24 18:05:00,1.2429,1.24305,1.2422,1.24265,197800000.0
2009-06-24 18:10:00,1.2427,1.2434,1.24212,1.24216,208200000.0
2009-06-24 18:15:00,1.2426,1.2435,1.2416,1.2422,468600000.0
2009-06-24 18:20:00,1.24205,1.2434,1.24165,1.24295,278600000.0
2009-06-24 18:25:00,1.2429,1.24365,1.24235,1.24315,280400000.0
2009-06-24 18:30:00,1.24315,1.2435,1.2422,1.24315,339200000.0
2009-06-24 18:35:00,1.243,1.24365,1.2426,1.2426,170000000.0
2009-06-24 18:40:00,1.2426,1.24295,1.24225,1.2426,200200000.0
2009-06-24 18:45:00,1.2425,1.243,1.24215,1.243,159600000.0
2009-06-24 18:50:00,1.2428,1.2432,1.24245,1.2429,150800000.0
2009-06-24 18:55:00,1.24285,1.2435,1.2426,1.24295,84600000.0
2009-06-24 19:00:00,1.243,1.24355,1.24295,1.24335,96000000.0
2009-06-24 19:05:00,1.2434,1.24355,1.243,1.243,84400000.0
2009-06-24 19:10:00,1.2429,1.24325,1.2427,1.2431,86000000.0
2009-06-24 19:15:00,1.24305,1.24365,1.243,1.24355,104200000.0
2009-06-24 19:20:00,1.2436,1.2442,1.2433,1.2434,126400000.0
2009-06-24 19:25:00,1.2434,1.2439,1.2432,1.2434,136400000.0
2009-06-24 19:30:00,1.2434,1.24345,1.243,1.24305,84800000.0
2009-06-24 19:35:00,1.243,1.24355,1.2427,1.24325,104000000.0
2009-06-24 19:40:00,1.24325,1.2439,1.24295,1.2439,51200000.0
2009-06-24 19:45:00,1.2438,1.2438,1.24305,1.2432,143800000.0
2009-06-24 19:50:00,1.2432,1.24345,1.2431,1.2433,94800000.0
2009-06-24 19:55:00,1.2434,1.24405,1.24305,1.2438,114400000.0
2009-06-24 20:00:00,1.24385,1.2452,1.2435,1.2447,214000000.0
2009-06-24 20:05:00,1.24485,1.24525,1.2433,1.24405,185800000.0
2009-06-24 20:10:00,1.2441,1.2449,1.2439,1.2442,215200000.0
2009-06-24 20:15:00,1.2442,1.2443,1.2417,1.2433,586800000.0
2009-06-24 20:20:00,1.24315,1.2464,1.2427,1.24455,713600000.0
2009-06-24 20:25:00,1.2445,1.2454,1.2415,1.24365,714620000.0
2009-06-24 20:30:00,1.2437,1.2442,1.2415,1.24235,637330000.0
2009-06-24 20:35:00,1.24235,1.2446,1.2415,1.24405,613760000.0
2009-06-24 20:40:00,1.244,1.2448,1.243,1.24365,526800000.0
2009-06-24 20:45:00,1.2436,1.2449,1.24325,1.2436,425800000.0
2009-06-24 20:50:00,1.2436,1.2451,1.2434,1.24375,451800000.0
2009-06-24 20:55:00,1.24385,1.2446,1.2417,1.24195,321900000.0
2009-06-24 21:00:00,1.24195,1.24385,1.2415,1.2428,337490000.0
2009-06-24 21:05:00,1.24275,1.2431,1.2415,1.2415,374800000.0
2009-06-24 21:10:00,1.2415,1.24315,1.2415,1.24315,328730000.0
2009-06-24 21:15:00,1.24335,1.24375,1.2415,1.2423,312280000.0
2009-06-24 21:20:00,1.2422,1.24455,1.24195,1.24275,268200000.0
2009-06-24 21:25:00,1.24275,1.244,1.24165,1.2418,182600000.0
2009-06-24 21:30:00,1.24185,1.244,1.24185,1.244,148000000.0
2009-06-24 21:35:00,1.24372,1.24435,1.24165,1.2436,272500000.0
2009-06-24 21:40:00,1.24365,1.2445,1.2427,1.24415,510200000.0
2009-06-24 21:45:00,1.24415,1.24605,1.24275,1.24485,858900000.0
2009-06-24 21:50:00,1.24495,1.2454,1.24215,1.2446,356370000.0
2009-06-24 21:55:00,1.24475,1.24495,1.2424,1.2435,167600000.0
2009-06-24 22:00:00,1.24335,1.2442,1.2428,1.2442,129200000.0
2009-06-24 22:05:00,1.2442,1.2445,1.2433,1.24335,59800000.0
2009-06-24 22:10:00,1.2444,1.2452,1.24385,1.24485,371000000.0
2009-06-24 22:15:00,1.2446,1.24565,1.2437,1.24555,552200000.0
2009-06-24 22:20:00,1.24555,1.24555,1.2432,1.2442,174400000.0
2009-06-24 22:25:00,1.24475,1.24545,1.24455,1.24545,1154600000.0
2009-06-24 22:30:00,1.24545,1.2459,1.24515,1.24552,892400000.0
2009-06-24 22:35:00,1.2458,1.2465,1.2445,1.2445,1221400000.0
2009-06-24 22:40:00,1.2447,1.24605,1.2445,1.2457,148200000.0
2009-06-24 22:45:00,1.24535,1.24555,1.2446,1.24555,244400000.0
2009-06-24 22:50:00,1.24565,1.24605,1.2442,1.2445,178800000.0
2009-06-24 22:55:00,1.2446,1.2456,1.244,1.244,153890000.0
2009-06-24 23:00:00,1.244,1.2442,1.244,1.244,363150000.0
2009-06-24 23:05:00,1.244,1.24585,1.244,1.24585,180410000.0
2009-06-24 23:10:00,1.2459,1.2467,1.2451,1.24625,920400000.0
2009-06-24 23:15:00,1.24625,1.24785,1.2456,1.2458,866400000.0
2009-06-24 23:20:00,1.24483,1.24625,1.24483,1.2451,51200000.0
2009-06-24 23:25:00,1.2455,1.24615,1.24505,1.2461,38400000.0
2009-06-24 23:30:00,1.24495,1.2466,1.24495,1.2458,41600000.0
2009-06-24 23:35:00,1.24555,1.24625,1.24465,1.2461,64960000.0
2009-06-24 23:40:00,1.2461,1.24635,1.24575,1.24575,9600000.0
2009-06-24 23:45:00,1.24555,1.24565,1.24555,1.24565,402400000.0
2009-06-24 23:50:00,1.2457,1.24575,1.24565,1.2457,6400000.0
2009-06-24 23:55:00,1.2456,1.2456,1.24555,1.24555,114560000.0
2009-06-25 00:00:00,1.24555,1.24555,1.24555,1.24555,120960000.0
2009-06-25 00:05:00,1.24555,1.24565,1.24555,1.2456,418350000.0
2009-06-25 00:10:00,1.24555,1.2457,1.24555,1.2456,446710000.0
2009-06-25 00:15:00,1.24555,1.24605,1.24555,1.2457,117900000.0
2009-06-25 00:20:00,1.2456,1.24595,1.24555,1.2457,77820000.0
2009-06-25 00:25:00,1.2459,1.24615,1.24555,1.24555,256140000.0
2009-06-25 00:30:00,1.2446,1.24625,1.24451,1.246,69000000.0
2009-06-25 00:35:00,1.24615,1.24625,1.2457,1.24575,111200000.0
2009-06-25 00:40:00,1.2458,1.24685,1.2457,1.24625,184800000.0
2009-06-25 00:45:00,1.24635,1.24675,1.24575,1.2467,30800000.0
2009-06-25 00:50:00,1.2468,1.2475,1.2461,1.2467,88400000.0
2009-06-25 00:55:00,1.246,1.2478,1.24593,1.2476,47400000.0
2009-06-25 01:00:00,1.2476,1.24785,1.2468,1.2471,74000000.0
2009-06-25 01:05:00,1.2469,1.247,1.24635,1.2467,62120000.0
2009-06-25 01:10:00,1.2466,1.24695,1.2464,1.2464,41600000.0
2009-06-25 01:15:00,1.24675,1.24715,1.24635,1.2467,142830000.0
2009-06-25 01:20:00,1.247,1.24755,1.24655,1.24715,68000000.0
2009-06-25 01:25:00,1.2472,1.2474,1.24685,1.24695,58200000.0
2009-06-25 01:30:00,1.24705,1.2474,1.24635,1.24685,115080000.0
2009-06-25 01:35:00,1.24685,1.2472,1.24635,1.24675,257320000.0
2009-06-25 01:40:00,1.24695,1.247,1.24635,1.2467,118220000.0
2009-06-25 01:45:00,1.2468,1.24755,1.2468,1.24705,161000000.0
2009-06-25 01:50:00,1.24695,1.24715,1.24645,1.2471,93400000.0
2009-06-25 01:55:00,1.2471,1.2474,1.24655,1.2472,100400000.0
2009-06-25 02:00:00,1.2473,1.2478,1.24651,1.2472,85800000.0
2009-06-25 02:05:00,1.247,1.2476,1.24635,1.24635,137200000.0
2009-06-25 02:10:00,1.24635,1.2471,1.24635,1.2471,221080000.0
2009-06-25 02:15:00,1.24596,1.24725,1.24587,1.24715,220000000.0
2009-06-25 02:20:00,1.24725,1.2485,1.24705,1.24745,314600000.0
2009-06-25 02:25:00,1.2476,1.2487,1.2471,1.248,217000000.0
2009-06-25 02:30:00,1.248,1.2483,1.24735,1.2479,273200000.0
2009-06-25 02:35:00,1.248,1.24925,1.2477,1.24835,321200000.0
2009-06-25 02:40:00,1.24835,1.2489,1.24745,1.24825,204600000.0
2009-06-25 02:45:00,1.2482,1.24855,1.2474,1.2476,351400000.0
2009-06-25 02:50:00,1.24765,1.24835,1.2475,1.2479,457000000.0
2009-06-25 02:55:00,1.2479,1.24865,1.2479,1.24825,211400000.0
2009-06-25 03:00:00,1.2483,1.2492,1.24805,1.2489,440600000.0
2009-06-25 03:05:00,1.24895,1.249,1.24845,1.2489,690200000.0
2009-06-25 03:10:00,1.2489,1.24925,1.2478,1.2487,676800000.0
2009-06-25 03:15:00,1.2487,1.2493,1.2486,1.2493,644400000.0
2009-06-25 03:20:00,1.24935,1.2496,1.2488,1.24885,295600000.0
2009-06-25 03:25:00,1.24885,1.24955,1.24875,1.2489,298600000.0
2009-06-25 03:30:00,1.24885,1.2494,1.24875,1.24885,298800000.0
2009-06-25 03:35:00,1.24885,1.24935,1.24835,1.24835,159000000.0
2009-06-25 03:40:00,1.2484,1.2493,1.2484,1.2489,120800000.0
2009-06-25 03:45:00,1.2489,1.2492,1.2485,1.249,106400000.0
2009-06-25 03:50:00,1.249,1.2497,1.24855,1.24935,167600000.0
2009-06-25 03:55:00,1.24945,1.2495,1.2484,1.2488,282000000.0
2009-06-25 04:00:00,1.2489,1.2493,1.2481,1.24915,262800000.0
2009-06-25 04:05:00,1.24905,1.2492,1.2484,1.2486,81200000.0
2009-06-25 04:10:00,1.24865,1.2491,1.2481,1.24845,162200000.0
2009-06-25 04:15:00,1.2483,1.2486,1.2481,1.2485,155200000.0
2009-06-25 04:20:00,1.2485,1.24905,1.24825,1.24905,55200000.0
2009-06-25 04:25:00,1.2491,1.2491,1.24825,1.2484,268600000.0
2009-06-25 04:30:00,1.24855,1.2495,1.24805,1.24905,251600000.0
2009-06-25 04:35:00,1.24895,1.24955,1.2485,1.2492,162800000.0
2009-06-25 04:40:00,1.24915,1.2497,1.24855,1.2497,155800000.0
2009-06-25 04:45:00,1.24975,1.24975,1.2475,1.24845,227200000.0
2009-06-25 04:50:00,1.24845,1.24935,1.24805,1.2488,176000000.0
2009-06-25 04:55:00,1.2493,1.2495,1.24835,1.24865,153400000.0
2009-06-25 05:00:00,1.2488,1.2494,1.2487,1.24935,81400000.0
2009-06-25 05:05:00,1.2493,1.24955,1.2485,1.2485,71400000.0
2009-06-25 05:10:00,1.2484,1.2485,1.24785,1.24785,43000000.0
2009-06-25 05:15:00,1.2479,1.2488,1.2479,1.24865,39200000.0
2009-06-25 05:20:00,1.2486,1.2488,1.24805,1.24815,97400000.0
2009-06-25 05:25:00,1.24815,1.2493,1.24805,1.24865,150600000.0
2009-06-25 05:30:00,1.24875,1.24945,1.2484,1.24885,200400000.0
2009-06-25 05:35:00,1.24895,1.249,1.2483,1.24845,180000000.0
2009-06-25 05:40:00,1.2485,1.24855,1.2474,1.2474,346980000.0
2009-06-25 05:45:00,1.2474,1.24755,1.2474,1.2474,408580000.0
2009-06-25 05:50:00,1.2474,1.24805,1.2474,1.24775,107930000.0
2009-06-25 05:55:00,1.24765,1.2485,1.24755,1.24805,191000000.0
2009-06-25 06:00:00,1.24815,1.2484,1.2474,1.24775,483840000.0
2009-06-25 06:05:00,1.24785,1.2481,1.2474,1.24755,408680000.0
2009-06-25 06:10:00,1.2476,1.24835,1.2474,1.2474,525320000.0
2009-06-25 06:15:00,1.2474,1.2486,1.2474,1.24775,393670000.0
2009-06-25 06:20:00,1.24745,1.24785,1.2474,1.2474,162350000.0
2009-06-25 06:25:00,1.2474,1.2477,1.2474,1.2474,425120000.0
2009-06-25 06:30:00,1.2474,1.24775,1.2474,1.24765,234600000.0
2009-06-25 06:35:00,1.24775,1.2483,1.2474,1.24805,380500000.0
2009-06-25 06:40:00,1.24785,1.248,1.2474,1.2474,309760000.0
2009-06-25 06:45:00,1.2474,1.2482,1.2474,1.24755,443100000.0
2009-06-25 06:50:00,1.2475,1.248,1.2474,1.24785,163610000.0
2009-06-25 06:55:00,1.2478,1.24805,1.2474,1.2478,147400000.0
2009-06-25 07:00:00,1.24765,1.24825,1.2474,1.2475,248100000.0
2009-06-25 07:05:00,1.24755,1.2479,1.2474,1.2474,202420000.0
2009-06-25 07:10:00,1.2474,1.2476,1.2474,1.2475,425390000.0
2009-06-25 07:15:00,1.2474,1.2478,1.2474,1.2474,161740000.0
2009-06-25 07:20:00,1.2474,1.2476,1.2474,1.2474,282930000.0
2009-06-25 07:25:00,1.2474,1.2474,1.2474,1.2474,266880000.0
2009-06-25 07:30:00,1.2474,1.2474,1.24665,1.24665,214910000.0
2009-06-25 07:35:00,1.24665,1.24675,1.24665,1.24665,38330000.0
2009-06-25 07:40:00,1.24665,1.24755,1.24665,1.24705,167850000.0
2009-06-25 07:45:00,1.24705,1.24705,1.24665,1.24665,497450000.0
2009-06-25 07:50:00,1.24562,1.24607,1.24485,1.2456,41000000.0
2009-06-25 07:55:00,1.24563,1.24665,1.24506,1.24665,41000000.0
2009-06-25 08:00:00,1.24665,1.24665,1.2459,1.2461,319490000.0
2009-06-25 08:05:00,1.24625,1.24675,1.2459,1.2464,539140000.0
2009-06-25 08:10:00,1.2463,1.247,1.2459,1.246,395110000.0
2009-06-25 08:15:00,1.246,1.24635,1.2459,1.2459,508270000.0
2009-06-25 08:20:00,1.2459,1.24615,1.2458,1.2459,407740000.0
2009-06-25 08:25:00,1.2459,1.246,1.2459,1.2459,426650000.0
2009-06-25 08:30:00,1.2459,1.2463,1.2459,1.24605,267660000.0
2009-06-25 08:35:00,1.2461,1.24675,1.2459,1.2459,305770000.0
2009-06-25 08:40:00,1.2459,1.2471,1.2459,1.24675,518440000.0
2009-06-25 08:45:00,1.2462,1.2471,1.2459,1.24625,292840000.0
2009-06-25 08:50:00,1.24625,1.2468,1.2459,1.2463,338040000.0
2009-06-25 08:55:00,1.2462,1.2463,1.2459,1.24595,252640000.0
2009-06-25 09:00:00,1.246,1.2471,1.2458,1.24665,401490000.0
2009-06-25 09:05:00,1.2467,1.24805,1.2459,1.24715,381510000.0
2009-06-25 09:10:00,1.2472,1.24785,1.24605,1.2462,378600000.0
2009-06-25 09:15:00,1.2461,1.2475,1.246,1.24725,408600000.0
2009-06-25 09:20:00,1.24745,1.24895,1.2464,1.24805,610000000.0
2009-06-25 09:25:00,1.24805,1.2488,1.24805,1.24855,413800000.0
2009-06-25 09:30:00,1.24835,1.24875,1.2477,1.2482,401600000.0
2009-06-25 09:35:00,1.24815,1.24935,1.24815,1.2493,341200000.0
2009-06-25 09:40:00,1.2494,1.25,1.2488,1.24905,357000000.0
2009-06-25 09:45:00,1.24915,1.24955,1.2487,1.2494,395400000.0
2009-06-25 09:50:00,1.2495,1.2496,1.2485,1.2488,538600000.0
2009-06-25 09:55:00,1.24875,1.24895,1.2483,1.2484,328200000.0
2009-06-25 10:00:00,1.2484,1.24895,1.24815,1.2487,488600000.0
2009-06-25 10:05:00,1.24875,1.25,1.24805,1.2488,568800000.0
2009-06-25 10:10:00,1.24885,1.2493,1.2484,1.2484,271800000.0
2009-06-25 10:15:00,1.24835,1.24895,1.24825,1.2487,225600000.0
2009-06-25 10:20:00,1.24865,1.2491,1.24835,1.2489,195000000.0
2009-06-25 10:25:00,1.24865,1.24925,1.2483,1.24885,202000000.0
2009-06-25 10:30:00,1.2488,1.24975,1.2488,1.2494,132000000.0
2009-06-25 10:35:00,1.2494,1.2496,1.24855,1.2488,221200000.0
2009-06-25 10:40:00,1.2488,1.2488,1.2478,1.2481,197200000.0
2009-06-25 10:45:00,1.24815,1.2489,1.2476,1.24885,151600000.0
2009-06-25 10:50:00,1.2488,1.24945,1.2481,1.24945,369600000.0
2009-06-25 10:55:00,1.24945,1.24975,1.2482,1.24865,391800000.0
2009-06-25 11:00:00,1.24865,1.2499,1.2485,1.2499,442400000.0
2009-06-25 11:05:00,1.25005,1.25015,1.24875,1.2489,274200000.0
2009-06-25 11:10:00,1.2489,1.2502,1.2478,1.24895,314000000.0
2009-06-25 11:15:00,1.24895,1.24945,1.24845,1.24945,391600000.0
2009-06-25 11:20:00,1.24955,1.25015,1.2491,1.25,365000000.0
2009-06-25 11:25:00,1.25005,1.25075,1.24965,1.25005,348800000.0
2009-06-25 11:30:00,1.24995,1.2512,1.2496,1.25,433200000.0
2009-06-25 11:35:00,1.25005,1.2506,1.24935,1.25045,378200000.0
2009-06-25 11:40:00,1.25035,1.25075,1.24955,1.2504,342800000.0
2009-06-25 11:45:00,1.2504,1.25085,1.2498,1.24995,368000000.0
2009-06-25 11:50:00,1.2499,1.2501,1.24885,1.24945,254400000.0
2009-06-25 11:55:00,1.2494,1.2501,1.2492,1.2494,234400000.0
2009-06-25 12:00:00,1.24935,1.2503,1.2492,1.25025,193600000.0
2009-06-25 12:05:00,1.25015,1.25065,1.2491,1.25015,222400000.0
2009-06-25 12:10:00,1.2503,1.2514,1.24985,1.2501,541600000.0
2009-06-25 12:15:00,1.25015,1.25145,1.25,1.2508,230800000.0
2009-06-25 12:20:00,1.2508,1.251,1.25,1.25055,321400000.0
2009-06-25 12:25:00,1.2506,1.25145,1.25005,1.2509,468600000.0
2009-06-25 12:30:00,1.2507,1.2516,1.2504,1.2505,317200000.0
2009-06-25 12:35:00,1.2505,1.25155,1.2503,1.25055,191800000.0
2009-06-25 12:40:00,1.25055,1.2512,1.2502,1.2505,302400000.0
2009-06-25 12:45:00,1.2505,1.2505,1.24925,1.2501,267400000.0
2009-06-25 12:50:00,1.2501,1.2505,1.2491,1.2505,354600000.0
2009-06-25 12:55:00,1.2506,1.25075,1.2494,1.2501,249200000.0
2009-06-25 13:00:00,1.2501,1.2515,1.24955,1.24965,445400000.0
2009-06-25 13:05:00,1.24965,1.25105,1.24955,1.25085,244600000.0
2009-06-25 13:10:00,1.2508,1.2509,1.2499,1.2501,270400000.0
2009-06-25 13:15:00,1.25005,1.2506,1.2499,1.2504,275600000.0
2009-06-25 13:20:00,1.2504,1.25105,1.24965,1.2499,235200000.0
2009-06-25 13:25:00,1.24985,1.2509,1.2498,1.2503,218400000.0
2009-06-25 13:30:00,1.25035,1.2511,1.24775,1.24955,346000000.0
2009-06-25 13:35:00,1.2493,1.25125,1.2493,1.25055,309000000.0
2009-06-25 13:40:00,1.25055,1.2507,1.2497,1.2503,284000000.0
2009-06-25 13:45:00,1.25015,1.25055,1.24975,1.2501,128800000.0
2009-06-25 13:50:00,1.25005,1.2508,1.2496,1.25015,248400000.0
2009-06-25 13:55:00,1.2502,1.25045,1.2495,1.2499,152800000.0
2009-06-25 14:00:00,1.24995,1.25085,1.24965,1.25055,343600000.0
2009-06-25 14:05:00,1.25055,1.2506,1.2496,1.25035,205600000.0
2009-06-25 14:10:00,1.2503,1.2505,1.24915,1.25025,324200000.0
2009-06-25 14:15:00,1.2503,1.2507,1.25,1.2503,213600000.0
2009-06-25 14:20:00,1.2502,1.25075,1.2498,1.25005,165000000.0
2009-06-25 14:25:00,1.25,1.25045,1.24935,1.24935,220000000.0
2009-06-25 14:30:00,1.24975,1.25065,1.2488,1.2497,542800000.0
2009-06-25 14:35:00,1.24995,1.25045,1.24895,1.2496,507600000.0
2009-06-25 14:40:00,1.24925,1.24975,1.2488,1.24945,529400000.0
2009-06-25 14:45:00,1.2495,1.24965,1.2475,1.24865,564350000.0
2009-06-25 14:50:00,1.24875,1.2488,1.24805,1.24845,291200000.0
2009-06-25 14:55:00,1.2484,1.24895,1.24805,1.24875,334400000.0
2009-06-25 15:00:00,1.24875,1.24885,1.2482,1.2486,314400000.0
2009-06-25 15:05:00,1.24865,1.2488,1.24785,1.2481,312000000.0
2009-06-25 15:10:00,1.2482,1.24825,1.2475,1.2478,345450000.0
2009-06-25 15:15:00,1.24755,1.24785,1.2475,1.2475,332140000.0
2009-06-25 15:20:00,1.2475,1.2475,1.24635,1.2471,290670000.0
2009-06-25 15:25:00,1.24715,1.2475,1.2463,1.24685,421580000.0
2009-06-25 15:30:00,1.24685,1.24725,1.246,1.246,523650000.0
2009-06-25 15:35:00,1.246,1.247,1.24505,1.24615,800080000.0
2009-06-25 15:40:00,1.2461,1.24775,1.24575,1.2472,742200000.0
2009-06-25 15:45:00,1.24725,1.2475,1.2462,1.2464,705200000.0
2009-06-25 15:50:00,1.2465,1.24705,1.24615,1.2469,770600000.0
2009-06-25 15:55:00,1.247,1.24715,1.24504,1.24579,544400000.0
2009-06-25 16:00:00,1.24582,1.2462,1.24507,1.24576,303000000.0
2009-06-25 16:05:00,1.24575,1.24675,1.2456,1.246,510000000.0
2009-06-25 16:10:00,1.24605,1.24655,1.2454,1.2465,582000000.0
2009-06-25 16:15:00,1.2464,1.24715,1.24555,1.2459,755600000.0
2009-06-25 16:20:00,1.24595,1.2467,1.24545,1.24645,885600000.0
2009-06-25 16:25:00,1.24635,1.24685,1.2455,1.2456,943400000.0
2009-06-25 16:30:00,1.24575,1.24665,1.24545,1.2457,876600000.0
2009-06-25 16:35:00,1.2457,1.2461,1.24515,1.24545,796000000.0
2009-06-25 16:40:00,1.24555,1.24605,1.24495,1.2457,891200000.0
2009-06-25 16:45:00,1.24575,1.2466,1.24525,1.2458,658000000.0
2009-06-25 16:50:00,1.24585,1.24615,1.2444,1.2446,707800000.0
2009-06-25 16:55:00,1.24465,1.2459,1.24435,1.2449,710400000.0
2009-06-25 17:00:00,1.2449,1.24585,1.2441,1.2446,656600000.0
2009-06-25 17:05:00,1.24455,1.2452,1.2443,1.24445,738800000.0
2009-06-25 17:10:00,1.2444,1.2449,1.2441,1.2446,644400000.0
2009-06-25 17:15:00,1.2446,1.24495,1.244,1.2443,673000000.0
2009-06-25 17:20:00,1.2444,1.2445,1.24265,1.24375,770600000.0
2009-06-25 17:25:00,1.2438,1.24405,1.2428,1.2429,737600000.0
2009-06-25 17:30:00,1.24285,1.2432,1.242,1.24275,469400000.0
2009-06-25 17:35:00,1.24285,1.2434,1.24245,1.24285,386400000.0
2009-06-25 17:40:00,1.2429,1.24405,1.2424,1.24335,551200000.0
2009-06-25 17:45:00,1.24335,1.24405,1.24275,1.2429,524400000.0
2009-06-25 17:50:00,1.24295,1.24345,1.24245,1.243,434000000.0
2009-06-25 17:55:00,1.2431,1.2432,1.24225,1.2425,642800000.0
2009-06-25 18:00:00,1.2425,1.2435,1.2421,1.2425,602800000.0
2009-06-25 18:05:00,1.24255,1.2436,1.24245,1.24265,379400000.0
2009-06-25 18:10:00,1.24275,1.24355,1.2426,1.2428,305200000.0
2009-06-25 18:15:00,1.2428,1.244,1.2428,1.2439,468400000.0
2009-06-25 18:20:00,1.2439,1.2444,1.2431,1.2434,356000000.0
2009-06-25 18:25:00,1.24335,1.2436,1.2423,1.2434,330200000.0
2009-06-25 18:30:00,1.24335,1.24365,1.2424,1.24365,276000000.0
2009-06-25 18:35:00,1.2437,1.24405,1.24285,1.24335,245800000.0
2009-06-25 18:40:00,1.24345,1.2441,1.2424,1.2434,189200000.0
2009-06-25 18:45:00,1.2434,1.2441,1.24275,1.2432,178800000.0
2009-06-25 18:50:00,1.24259,1.24315,1.24244,1.24298,132000000.0
2009-06-25 18:55:00,1.2427,1.24335,1.24266,1.2428,132000000.0
2009-06-25 19:00:00,1.24273,1.24368,1.2423,1.24355,132000000.0
2009-06-25 19:05:00,1.24358,1.24394,1.24265,1.24335,132000000.0
2009-06-25 19:10:00,1.24338,1.24414,1.24273,1.24355,132000000.0
2009-06-25 19:15:00,1.24343,1.24515,1.2426,1.24303,132000000.0
2009-06-25 19:20:00,1.24298,1.24443,1.24155,1.24254,132000000.0
2009-06-25 19:25:00,1.24259,1.2431,1.24224,1.24238,132000000.0
2009-06-25 19:30:00,1.24248,1.24378,1.24205,1.24252,132000000.0
2009-06-25 19:35:00,1.2431,1.24348,1.24186,1.24267,132000000.0
2009-06-25 19:40:00,1.24257,1.24337,1.2416,1.24305,132000000.0
2009-06-25 19:45:00,1.24302,1.24385,1.2422,1.24248,132000000.0
2009-06-25 19:50:00,1.24245,1.24368,1.24154,1.24343,132000000.0
2009-06-25 19:55:00,1.2435,1.24398,1.24299,1.24384,132000000.0
2009-06-25 20:00:00,1.24389,1.24389,1.24218,1.24246,132000000.0
2009-06-25 20:05:00,1.24248,1.24319,1.24228,1.24305,132000000.0
2009-06-25 20:10:00,1.24303,1.24332,1.24265,1.2429,132000000.0
2009-06-25 20:15:00,1.24285,1.24285,1.24192,1.24249,132000000.0
2009-06-25 20:20:00,1.24255,1.24308,1.24213,1.24308,132000000.0
2009-06-25 20:25:00,1.24309,1.24353,1.24224,1.24353,132000000.0
2009-06-25 20:30:00,1.2435,1.2435,1.24167,1.24252,132000000.0
2009-06-25 20:35:00,1.24253,1.24303,1.24205,1.24232,132000000.0
2009-06-25 20:40:00,1.24237,1.24315,1.24222,1.24313,132000000.0
2009-06-25 20:45:00,1.24315,1.24328,1.24239,1.24268,132000000.0
2009-06-25 20:50:00,1.24279,1.24291,1.24193,1.2423,132000000.0
2009-06-25 20:55:00,1.24235,1.24327,1.24228,1.24257,132000000.0
2009-06-25 21:00:00,1.2426,1.24293,1.2422,1.24283,132000000.0
2009-06-25 21:05:00,1.24282,1.2434,1.24244,1.24283,132000000.0
2009-06-25 21:10:00,1.24285,1.24338,1.24254,1.24285,132000000.0
2009-06-25 21:15:00,1.24278,1.24282,1.24237,1.24261,132000000.0
2009-06-25 21:20:00,1.24267,1.24295,1.24233,1.2428,132000000.0
2009-06-25 21:25:00,1.24283,1.24315,1.24113,1.24114,132000000.0
2009-06-25 21:30:00,1.24119,1.24161,1.24052,1.24072,132000000.0
2009-06-25 21:35:00,1.2408,1.24222,1.2408,1.24222,132000000.0
2009-06-25 21:40:00,1.24223,1.24263,1.24062,1.2407,132000000.0
2009-06-25 21:45:00,1.24069,1.24197,1.24062,1.24175,132000000.0
2009-06-25 21:50:00,1.2418,1.242,1.24025,1.24093,132000000.0
2009-06-25 21:55:00,1.24081,1.2421,1.24081,1.24165,132000000.0
2009-06-25 22:00:00,1.24175,1.24202,1.24112,1.24148,132000000.0
2009-06-25 22:05:00,1.24144,1.24144,1.24075,1.24116,132000000.0
2009-06-25 22:10:00,1.24115,1.24122,1.2409,1.24122,132000000.0
2009-06-25 22:15:00,1.24117,1.24198,1.24105,1.24155,132000000.0
2009-06-25 22:20:00,1.24152,1.24188,1.24149,1.24183,132000000.0
2009-06-25 22:25:00,1.24185,1.2421,1.2416,1.24178,132000000.0
2009-06-25 22:30:00,1.24168,1.242,1.24168,1.24188,132000000.0
2009-06-25 22:35:00,1.24187,1.24203,1.24145,1.24165,132000000.0
2009-06-25 22:40:00,1.24175,1.24195,1.2412,1.24144,132000000.0
2009-06-25 22:45:00,1.24152,1.24253,1.24135,1.24184,132000000.0
2009-06-25 22:50:00,1.24178,1.24262,1.24163,1.24203,132000000.0
2009-06-25 22:55:00,1.24205,1.24213,1.24174,1.24206,132000000.0
2009-06-25 23:00:00,1.24203,1.24223,1.24168,1.242,132000000.0
2009-06-25 23:05:00,1.24194,1.24273,1.2419,1.24198,105600000.0
2009-06-25 23:10:00,1.24201,1.24318,1.24158,1.24263,132000000.0
2009-06-25 23:15:00,1.24253,1.24253,1.2415,1.24223,132000000.0
2009-06-25 23:20:00,1.24233,1.24253,1.24218,1.24219,132000000.0
2009-06-25 23:25:00,1.24228,1.24228,1.24186,1.24186,132000000.0
2009-06-25 23:30:00,1.24191,1.24191,1.24163,1.24175,105600000.0
2009-06-25 23:35:00,1.24176,1.24199,1.24176,1.24194,79200000.0
2009-06-25 23:40:00,1.24188,1.24208,1.24188,1.24208,52800000.0
2009-06-25 23:45:00,1.24215,1.2424,1.24172,1.24172,105600000.0
2009-06-25 23:50:00,1.24158,1.2418,1.24133,1.24138,105600000.0
2009-06-25 23:55:00,1.24117,1.24204,1.24103,1.24163,132000000.0
2009-06-26 00:00:00,1.24156,1.24156,1.24104,1.24122,132000000.0
2009-06-26 00:05:00,1.24123,1.24146,1.24073,1.2412,132000000.0
2009-06-26 00:10:00,1.24123,1.24124,1.24088,1.24091,105600000.0
2009-06-26 00:15:00,1.24094,1.24118,1.2407,1.24088,132000000.0
2009-06-26 00:20:00,1.24085,1.24105,1.24028,1.24038,132000000.0
2009-06-26 00:25:00,1.24039,1.24064,1.24039,1.2406,132000000.0
2009-06-26 00:30:00,1.24063,1.24114,1.24059,1.24086,132000000.0
2009-06-26 00:35:00,1.2408,1.24086,1.24018,1.24021,132000000.0
2009-06-26 00:40:00,1.24024,1.24195,1.23975,1.2419,132000000.0
2009-06-26 00:45:00,1.24235,1.25115,1.24235,1.24863,132000000.0
2009-06-26 00:50:00,1.24901,1.24996,1.24865,1.24972,132000000.0
2009-06-26 00:55:00,1.24979,1.25039,1.24932,1.25039,132000000.0
2009-06-26 01:00:00,1.25033,1.25033,1.24922,1.24925,132000000.0
2009-06-26 01:05:00,1.24927,1.24962,1.24908,1.24921,132000000.0
2009-06-26 01:10:00,1.24914,1.24918,1.24865,1.24887,132000000.0
2009-06-26 01:15:00,1.24891,1.24977,1.24891,1.24952,132000000.0
2009-06-26 01:20:00,1.24958,1.24964,1.24902,1.24917,132000000.0
2009-06-26 01:25:00,1.24923,1.24952,1.24861,1.24926,132000000.0
2009-06-26 01:30:00,1.24929,1.24952,1.24884,1.24917,132000000.0
2009-06-26 01:35:00,1.24922,1.24978,1.2486,1.24952,132000000.0
2009-06-26 01:40:00,1.24953,1.24994,1.24914,1.24942,132000000.0
2009-06-26 01:45:00,1.24933,1.25,1.24873,1.24961,132000000.0
2009-06-26 01:50:00,1.24958,1.25022,1.24948,1.2499,132000000.0
2009-06-26 01:55:00,1.24984,1.25008,1.24963,1.24979,132000000.0
2009-06-26 02:00:00,1.24983,1.25015,1.24976,1.25005,132000000.0
2009-06-26 02:05:00,1.25004,1.25026,1.24955,1.25005,132000000.0
2009-06-26 02:10:00,1.25007,1.2515,1.24992,1.25061,132000000.0
2009-06-26 02:15:00,1.25065,1.25178,1.24938,1.24992,132000000.0
2009-06-26 02:20:00,1.24987,1.25058,1.24935,1.24983,132000000.0
2009-06-26 02:25:00,1.24977,1.2499,1.2492,1.2495,132000000.0
2009-06-26 02:30:00,1.24951,1.25008,1.24894,1.24898,132000000.0
2009-06-26 02:35:00,1.24901,1.24935,1.24878,1.24878,132000000.0
2009-06-26 02:40:00,1.24882,1.25061,1.24882,1.25058,132000000.0
2009-06-26 02:45:00,1.25052,1.25074,1.25019,1.25053,132000000.0
2009-06-26 02:50:00,1.2505,1.2511,1.25036,1.25064,132000000.0
2009-06-26 02:55:00,1.25062,1.25115,1.2504,1.25097,132000000.0
2009-06-26 03:00:00,1.25094,1.25161,1.2506,1.25131,105600000.0
2009-06-26 03:05:00,1.25132,1.25132,1.25079,1.25118,132000000.0
2009-06-26 03:10:00,1.25119,1.25162,1.25089,1.2512,132000000.0
2009-06-26 03:15:00,1.25118,1.25172,1.25098,1.25154,132000000.0
2009-06-26 03:20:00,1.25156,1.25207,1.25154,1.25161,132000000.0
2009-06-26 03:25:00,1.25153,1.25206,1.25137,1.25204,132000000.0
2009-06-26 03:30:00,1.25206,1.25213,1.25148,1.25208,132000000.0
2009-06-26 03:35:00,1.25207,1.25249,1.25164,1.2523,132000000.0
2009-06-26 03:40:00,1.25228,1.25268,1.25183,1.25224,132000000.0
2009-06-26 03:45:00,1.25223,1.25223,1.2511,1.25113,132000000.0
2009-06-26 03:50:00,1.25127,1.25141,1.25094,1.251,132000000.0
2009-06-26 03:55:00,1.25096,1.2521,1.2507,1.25166,132000000.0
2009-06-26 04:00:00,1.25165,1.25211,1.25159,1.25195,132000000.0
2009-06-26 04:05:00,1.2519,1.25231,1.25136,1.25142,132000000.0
2009-06-26 04:10:00,1.25148,1.2519,1.25104,1.25177,132000000.0
2009-06-26 04:15:00,1.25179,1.25254,1.25162,1.25181,132000000.0
2009-06-26 04:20:00,1.25187,1.25188,1.25115,1.25141,132000000.0
2009-06-26 04:25:00,1.25143,1.25192,1.25075,1.25192,132000000.0
2009-06-26 04:30:00,1.25193,1.25218,1.25164,1.25205,132000000.0
2009-06-26 04:35:00,1.25206,1.25237,1.25176,1.25237,132000000.0
2009-06-26 04:40:00,1.25241,1.25262,1.25159,1.25221,132000000.0
2009-06-26 04:45:00,1.25218,1.25218,1.25139,1.25143,132000000.0
2009-06-26 04:50:00,1.25142,1.25194,1.251,1.25151,132000000.0
2009-06-26 04:55:00,1.25157,1.25194,1.25004,1.25114,132000000.0
2009-06-26 05:00:00,1.25113,1.25131,1.25017,1.25042,132000000.0
2009-06-26 05:05:00,1.25038,1.25069,1.24924,1.25028,132000000.0
2009-06-26 05:10:00,1.25022,1.25122,1.2501,1.25122,132000000.0
2009-06-26 05:15:00,1.25114,1.25114,1.25056,1.25066,132000000.0
2009-06-26 05:20:00,1.2506,1.2506,1.25021,1.25021,132000000.0
2009-06-26 05:25:00,1.25023,1.25048,1.24982,1.25036,132000000.0
2009-06-26 05:30:00,1.25033,1.25063,1.24998,1.25045,132000000.0
2009-06-26 05:35:00,1.25042,1.25059,1.25009,1.25009,132000000.0
2009-06-26 05:40:00,1.25016,1.25078,1.25004,1.25023,132000000.0
2009-06-26 05:45:00,1.25021,1.25035,1.25008,1.25013,132000000.0
2009-06-26 05:50:00,1.2502,1.25105,1.25013,1.25105,132000000.0
2009-06-26 05:55:00,1.25107,1.25134,1.25034,1.25044,132000000.0
2009-06-26 06:00:00,1.25046,1.25103,1.24934,1.25083,132000000.0
2009-06-26 06:05:00,1.25086,1.25117,1.25035,1.25058,132000000.0
2009-06-26 06:10:00,1.25071,1.25078,1.25031,1.25045,132000000.0
2009-06-26 06:15:00,1.25068,1.25137,1.25052,1.25098,132000000.0
2009-06-26 06:20:00,1.25094,1.25094,1.24979,1.25001,132000000.0
2009-06-26 06:25:00,1.25004,1.25053,1.24893,1.25048,132000000.0
2009-06-26 06:30:00,1.25052,1.25096,1.25043,1.25069,132000000.0
2009-06-26 06:35:00,1.25052,1.25085,1.25013,1.25036,132000000.0
2009-06-26 06:40:00,1.25043,1.25083,1.25037,1.25044,132000000.0
2009-06-26 06:45:00,1.25038,1.2508,1.25013,1.25018,132000000.0
2009-06-26 06:50:00,1.25019,1.25096,1.2501,1.2505,132000000.0
2009-06-26 06:55:00,1.25043,1.25102,1.25005,1.25005,132000000.0
2009-06-26 07:00:00,1.25011,1.25041,1.24885,1.24957,132000000.0
2009-06-26 07:05:00,1.24959,1.25011,1.24924,1.24966,132000000.0
2009-06-26 07:10:00,1.24967,1.24994,1.24904,1.24953,132000000.0
2009-06-26 07:15:00,1.24945,1.2498,1.24889,1.2498,132000000.0
2009-06-26 07:20:00,1.24978,1.25014,1.24903,1.24997,132000000.0
2009-06-26 07:25:00,1.24991,1.25039,1.24943,1.24998,132000000.0
2009-06-26 07:30:00,1.25004,1.25084,1.24931,1.24941,132000000.0
2009-06-26 07:35:00,1.24936,1.25013,1.24898,1.25009,132000000.0
2009-06-26 07:40:00,1.25017,1.25065,1.24925,1.24941,132000000.0
2009-06-26 07:45:00,1.24947,1.25074,1.24909,1.25049,132000000.0
2009-06-26 07:50:00,1.25043,1.25066,1.2499,1.24993,132000000.0
2009-06-26 07:55:00,1.24991,1.25121,1.24964,1.25072,132000000.0
2009-06-26 08:00:00,1.25074,1.25151,1.25034,1.25107,132000000.0
2009-06-26 08:05:00,1.251,1.25113,1.24967,1.25021,132000000.0
2009-06-26 08:10:00,1.2502,1.2508,1.24941,1.2508,132000000.0
2009-06-26 08:15:00,1.25074,1.25202,1.25043,1.25202,132000000.0
2009-06-26 08:20:00,1.25196,1.25223,1.25032,1.25042,132000000.0
2009-06-26 08:25:00,1.25036,1.25123,1.25018,1.25086,132000000.0
2009-06-26 08:30:00,1.25078,1.25138,1.25024,1.2509,132000000.0
2009-06-26 08:35:00,1.25087,1.25103,1.24974,1.25027,132000000.0
2009-06-26 08:40:00,1.25029,1.2507,1.24961,1.24976,132000000.0
2009-06-26 08:45:00,1.24972,1.25101,1.24942,1.24959,132000000.0
2009-06-26 08:50:00,1.24965,1.2512,1.24944,1.25101,132000000.0
2009-06-26 08:55:00,1.25102,1.25124,1.25028,1.25051,132000000.0
2009-06-26 09:00:00,1.25053,1.25099,1.24988,1.25004,132000000.0
2009-06-26 09:05:00,1.25005,1.25089,1.24953,1.24958,132000000.0
2009-06-26 09:10:00,1.24963,1.25055,1.24944,1.24956,132000000.0
2009-06-26 09:15:00,1.24953,1.25039,1.24929,1.24974,132000000.0
2009-06-26 09:20:00,1.24965,1.25013,1.2493,1.24957,132000000.0
2009-06-26 09:25:00,1.24951,1.25084,1.24939,1.25064,132000000.0
2009-06-26 09:30:00,1.2506,1.25132,1.24989,1.25024,132000000.0
2009-06-26 09:35:00,1.25019,1.25155,1.24984,1.25114,132000000.0
2009-06-26 09:40:00,1.25117,1.25148,1.25076,1.25126,132000000.0
2009-06-26 09:45:00,1.25125,1.25155,1.25026,1.25087,132000000.0
2009-06-26 09:50:00,1.25084,1.25197,1.25039,1.25189,132000000.0
2009-06-26 09:55:00,1.25191,1.25195,1.25087,1.25089,132000000.0
2009-06-26 10:00:00,1.25094,1.2514,1.25017,1.25095,204800000.0
2009-06-26 10:05:00,1.2509,1.2512,1.2504,1.2508,397000000.0
2009-06-26 10:10:00,1.2507,1.25105,1.2496,1.2502,566400000.0
2009-06-26 10:15:00,1.2503,1.25105,1.2497,1.25015,351000000.0
2009-06-26 10:20:00,1.25015,1.25065,1.24955,1.2505,360680000.0
2009-06-26 10:25:00,1.25045,1.251,1.24955,1.2507,439740000.0
2009-06-26 10:30:00,1.25065,1.25125,1.24985,1.25015,357600000.0
2009-06-26 10:35:00,1.2501,1.2504,1.24955,1.24995,345690000.0
2009-06-26 10:40:00,1.25,1.25035,1.24955,1.2501,288160000.0
2009-06-26 10:45:00,1.2502,1.2506,1.2497,1.2501,447600000.0
2009-06-26 10:50:00,1.25015,1.2511,1.24965,1.25085,419000000.0
2009-06-26 10:55:00,1.25095,1.25095,1.24955,1.2503,470550000.0
2009-06-26 11:00:00,1.25025,1.2507,1.24955,1.2499,397400000.0
2009-06-26 11:05:00,1.24985,1.25005,1.24955,1.24965,245000000.0
2009-06-26 11:10:00,1.2497,1.2503,1.24955,1.25025,277520000.0
2009-06-26 11:15:00,1.25015,1.25055,1.24965,1.2502,249600000.0
2009-06-26 11:20:00,1.25025,1.25035,1.24955,1.25015,301520000.0
2009-06-26 11:25:00,1.2502,1.25025,1.24955,1.2497,320340000.0
2009-06-26 11:30:00,1.24965,1.2501,1.24955,1.2496,468060000.0
2009-06-26 11:35:00,1.24955,1.24985,1.24945,1.24945,311040000.0
2009-06-26 11:40:00,1.24945,1.24945,1.2484,1.24885,323570000.0
2009-06-26 11:45:00,1.24895,1.24915,1.2484,1.2486,341600000.0
2009-06-26 11:50:00,1.2486,1.24865,1.2479,1.2481,381400000.0
2009-06-26 11:55:00,1.24805,1.24865,1.2477,1.24785,251000000.0
2009-06-26 12:00:00,1.2479,1.2482,1.24735,1.2474,304000000.0
2009-06-26 12:05:00,1.2473,1.248,1.24695,1.2473,315600000.0
2009-06-26 12:10:00,1.2472,1.2491,1.24715,1.24865,320600000.0
2009-06-26 12:15:00,1.24855,1.24925,1.2481,1.24815,249800000.0
2009-06-26 12:20:00,1.2481,1.24875,1.248,1.24865,331200000.0
2009-06-26 12:25:00,1.24865,1.24985,1.24825,1.24905,540400000.0
2009-06-26 12:30:00,1.24905,1.24945,1.24885,1.2489,213600000.0
2009-06-26 12:35:00,1.24895,1.24935,1.24865,1.24895,259200000.0
2009-06-26 12:40:00,1.249,1.24905,1.2481,1.24855,222400000.0
2009-06-26 12:45:00,1.24855,1.24925,1.2482,1.2482,241000000.0
2009-06-26 12:50:00,1.2483,1.2487,1.2481,1.2481,158200000.0
2009-06-26 12:55:00,1.2481,1.24885,1.24785,1.2486,231400000.0
2009-06-26 13:00:00,1.24855,1.2491,1.2481,1.24815,217400000.0
2009-06-26 13:05:00,1.2481,1.24865,1.248,1.24865,167400000.0
2009-06-26 13:10:00,1.24855,1.2492,1.2481,1.24875,498600000.0
2009-06-26 13:15:00,1.24875,1.2488,1.2481,1.2482,268400000.0
2009-06-26 13:20:00,1.2482,1.25,1.248,1.24925,943300000.0
2009-06-26 13:25:00,1.24925,1.24945,1.2486,1.24875,326000000.0
2009-06-26 13:30:00,1.2484,1.24875,1.2482,1.24855,169600000.0
2009-06-26 13:35:00,1.24885,1.24885,1.24815,1.24865,213800000.0
2009-06-26 13:40:00,1.24865,1.2496,1.24855,1.24895,414600000.0
2009-06-26 13:45:00,1.24905,1.24965,1.24855,1.24945,427600000.0
2009-06-26 13:50:00,1.2494,1.24945,1.24885,1.24885,157800000.0
2009-06-26 13:55:00,1.2489,1.2498,1.2483,1.24835,224000000.0
2009-06-26 14:00:00,1.2484,1.24885,1.24825,1.2487,218200000.0
2009-06-26 14:05:00,1.24875,1.24905,1.2468,1.24755,363400000.0
2009-06-26 14:10:00,1.24765,1.24815,1.24725,1.2481,282800000.0
2009-06-26 14:15:00,1.24805,1.24835,1.2466,1.24665,613200000.0
2009-06-26 14:20:00,1.24675,1.24785,1.24655,1.2471,344200000.0
2009-06-26 14:25:00,1.24745,1.2481,1.24735,1.2478,307600000.0
2009-06-26 14:30:00,1.24785,1.24815,1.24635,1.24805,747200000.0
2009-06-26 14:35:00,1.248,1.24845,1.2473,1.2476,545000000.0
2009-06-26 14:40:00,1.2476,1.2483,1.2472,1.24785,542600000.0
2009-06-26 14:45:00,1.2478,1.24915,1.24735,1.2487,845000000.0
2009-06-26 14:50:00,1.24865,1.24865,1.2476,1.24805,522000000.0
2009-06-26 14:55:00,1.2482,1.24875,1.24755,1.2479,438800000.0
2009-06-26 15:00:00,1.24785,1.2482,1.2474,1.24805,549400000.0
2009-06-26 15:05:00,1.248,1.24865,1.24735,1.24765,610400000.0
2009-06-26 15:10:00,1.24775,1.24805,1.2473,1.24805,417000000.0
2009-06-26 15:15:00,1.24805,1.24865,1.2476,1.24785,330800000.0
2009-06-26 15:20:00,1.24785,1.24865,1.2475,1.2475,285400000.0
2009-06-26 15:25:00,1.2476,1.2478,1.24705,1.24745,349200000.0
2009-06-26 15:30:00,1.2475,1.24785,1.24695,1.24735,654600000.0
2009-06-26 15:35:00,1.2473,1.24765,1.24685,1.24715,727800000.0
2009-06-26 15:40:00,1.24715,1.24795,1.24715,1.2478,657800000.0
2009-06-26 15:45:00,1.2478,1.248,1.2469,1.2472,628000000.0
2009-06-26 15:50:00,1.24725,1.2475,1.24665,1.247,613800000.0
2009-06-26 15:55:00,1.2473,1.24745,1.24635,1.24655,931800000.0
2009-06-26 16:00:00,1.24665,1.2474,1.2455,1.2462,659200000.0
2009-06-26 16:05:00,1.2462,1.2471,1.24535,1.24605,698000000.0
2009-06-26 16:10:00,1.2461,1.24645,1.24505,1.24615,734400000.0
2009-06-26 16:15:00,1.24625,1.24665,1.2457,1.246,536600000.0
2009-06-26 16:20:00,1.2458,1.2464,1.2454,1.24575,762800000.0
2009-06-26 16:25:00,1.2459,1.24645,1.245,1.24625,648600000.0
2009-06-26 16:30:00,1.2464,1.2467,1.2458,1.24645,336000000.0
2009-06-26 16:35:00,1.24655,1.24695,1.24625,1.24655,407400000.0
2009-06-26 16:40:00,1.2466,1.24755,1.24635,1.247,632600000.0
2009-06-26 16:45:00,1.2468,1.2474,1.2462,1.24655,611000000.0
2009-06-26 16:50:00,1.2464,1.24675,1.24605,1.24635,487400000.0
2009-06-26 16:55:00,1.24635,1.24735,1.24625,1.24695,619600000.0
2009-06-26 17:00:00,1.2469,1.24805,1.24665,1.24775,1323000000.0
2009-06-26 17:05:00,1.24775,1.2479,1.24675,1.2473,1158000000.0
2009-06-26 17:10:00,1.2474,1.2493,1.2469,1.24895,707200000.0
2009-06-26 17:15:00,1.24895,1.2497,1.24845,1.24855,574800000.0
2009-06-26 17:20:00,1.24855,1.24895,1.248,1.2483,587600000.0
2009-06-26 17:25:00,1.24815,1.24845,1.2471,1.24825,748720000.0
2009-06-26 17:30:00,1.24835,1.24855,1.2472,1.2479,337000000.0
2009-06-26 17:35:00,1.24805,1.2486,1.2477,1.24835,283800000.0
2009-06-26 17:40:00,1.24845,1.2494,1.2479,1.249,524600000.0
2009-06-26 17:45:00,1.24905,1.2505,1.2483,1.2501,430600000.0
2009-06-26 17:50:00,1.25015,1.25065,1.24905,1.2504,651200000.0
2009-06-26 17:55:00,1.25045,1.25055,1.2494,1.25,403400000.0
2009-06-26 18:00:00,1.2496,1.25065,1.2495,1.2497,457800000.0
2009-06-26 18:05:00,1.2496,1.2497,1.24915,1.2496,222400000.0
2009-06-26 18:10:00,1.24945,1.25045,1.2491,1.25005,295200000.0
2009-06-26 18:15:00,1.25,1.25,1.24845,1.2496,224400000.0
2009-06-26 18:20:00,1.24975,1.25015,1.2492,1.25005,144400000.0
2009-06-26 18:25:00,1.24995,1.2504,1.24935,1.2494,220200000.0
2009-06-26 18:30:00,1.2494,1.24985,1.2488,1.24915,136800000.0
2009-06-26 18:35:00,1.24925,1.2498,1.2489,1.2498,184400000.0
2009-06-26 18:40:00,1.24975,1.2501,1.2494,1.24985,180000000.0
2009-06-26 18:45:00,1.2498,1.25055,1.24915,1.2504,357400000.0
2009-06-26 18:50:00,1.2502,1.25025,1.24815,1.2494,296000000.0
2009-06-26 18:55:00,1.24935,1.25005,1.24805,1.2489,279700000.0
2009-06-26 19:00:00,1.2489,1.2503,1.2488,1.24935,385200000.0
2009-06-26 19:05:00,1.2494,1.251,1.24935,1.251,201600000.0
2009-06-26 19:10:00,1.25115,1.25145,1.2492,1.24955,269600000.0
2009-06-26 19:15:00,1.2496,1.25045,1.2492,1.2494,416800000.0
2009-06-26 19:20:00,1.2494,1.25025,1.24905,1.2493,319800000.0
2009-06-26 19:25:00,1.24955,1.25015,1.249,1.24915,345900000.0
2009-06-26 19:30:00,1.2492,1.25015,1.249,1.24925,237050000.0
2009-06-26 19:35:00,1.24925,1.2506,1.249,1.2501,457160000.0
2009-06-26 19:40:00,1.25005,1.2501,1.2468,1.2481,364100000.0
2009-06-26 19:45:00,1.24825,1.24905,1.2475,1.24905,169200000.0
2009-06-26 19:50:00,1.2491,1.2494,1.24855,1.24895,434200000.0
2009-06-26 19:55:00,1.24905,1.2497,1.248,1.24835,570800000.0
2009-06-26 20:00:00,1.24835,1.2497,1.24755,1.249,253000000.0
2009-06-26 20:05:00,1.2492,1.25015,1.2485,1.24945,290800000.0
2009-06-26 20:10:00,1.24945,1.24985,1.24905,1.2496,128800000.0
2009-06-26 20:15:00,1.24935,1.25105,1.2492,1.251,534200000.0
2009-06-26 20:20:00,1.251,1.251,1.2494,1.2495,298000000.0
2009-06-26 20:25:00,1.2495,1.2495,1.2493,1.2493,168000000.0
2009-06-26 20:30:00,1.2493,1.24955,1.2481,1.24935,131000000.0
2009-06-26 20:35:00,1.2494,1.25045,1.2493,1.2498,323000000.0
2009-06-26 20:40:00,1.2498,1.2504,1.2496,1.2502,907000000.0
2009-06-26 20:45:00,1.2502,1.25025,1.25005,1.2501,190000000.0
2009-06-26 20:50:00,1.25,1.2506,1.25,1.2501,830000000.0
2009-06-26 20:55:00,1.2501,1.25125,1.24975,1.2512,535200000.0
2009-06-26 21:00:00,1.2512,1.2516,1.2502,1.25055,1089400000.0
2009-06-26 21:05:00,1.2506,1.2507,1.24935,1.24985,255800000.0
2009-06-26 21:10:00,1.2499,1.2505,1.24965,1.2501,317400000.0
2009-06-26 21:15:00,1.2502,1.2502,1.24975,1.25,78600000.0
2009-06-26 21:20:00,1.24985,1.2503,1.24985,1.2499,122200000.0
2009-06-26 21:25:00,1.25,1.25045,1.2499,1.25035,98800000.0
2009-06-26 21:30:00,1.2503,1.25095,1.2499,1.2499,206600000.0
2009-06-26 21:35:00,1.2497,1.25065,1.2497,1.25015,122800000.0
2009-06-26 21:40:00,1.25015,1.2512,1.24995,1.2506,160800000.0
2009-06-26 21:45:00,1.25065,1.251,1.2463,1.24905,391750000.0
2009-06-26 21:50:00,1.2493,1.24955,1.24685,1.24855,444800000.0
2009-06-26 21:55:00,1.24875,1.24935,1.24865,1.2488,140600000.0
2009-06-26 22:00:00,1.24895,1.24925,1.2484,1.24865,78800000.0
2009-06-26 22:05:00,1.24795,1.24805,1.24679,1.2475,60000000.0
2009-06-26 22:10:00,1.2478,1.2483,1.24685,1.24795,183400000.0
2009-06-26 22:15:00,1.2482,1.2482,1.24729,1.24795,104200000.0
2009-06-26 22:20:00,1.24795,1.2492,1.24795,1.249,67200000.0
2009-06-26 22:25:00,1.249,1.2502,1.2489,1.2493,67400000.0
2009-06-26 22:30:00,1.2493,1.2505,1.2493,1.2505,47800000.0
2009-06-26 22:35:00,1.25055,1.25055,1.2493,1.24985,225400000.0
2009-06-26 22:40:00,1.25,1.2508,1.24995,1.25045,1910600000.0
2009-06-26 22:45:00,1.25045,1.25055,1.2488,1.2496,735000000.0
2009-06-26 22:50:00,1.2496,1.25065,1.2496,1.25015,1971600000.0
2009-06-26 22:55:00,1.25015,1.25115,1.24905,1.24995,1743600000.0
2009-06-28 23:00:00,1.24845,1.2487,1.24805,1.2484,28400000.0
2009-06-28 23:10:00,1.24845,1.2489,1.2484,1.24855,27800000.0
2009-06-28 23:30:00,1.24755,1.2478,1.2472,1.2473,7200000.0
2009-06-28 23:35:00,1.24755,1.24815,1.24715,1.24815,9600000.0
2009-06-28 23:40:00,1.24845,1.2486,1.24745,1.2479,27600000.0
2009-06-28 23:45:00,1.24805,1.24805,1.24715,1.24715,26400000.0
2009-06-28 23:50:00,1.2473,1.24865,1.2472,1.24865,23800000.0
2009-06-28 23:55:00,1.2489,1.2493,1.2485,1.2487,14400000.0
2009-06-29 00:00:00,1.24804,1.24905,1.24804,1.24844,55600000.0
2009-06-29 00:05:00,1.24905,1.2499,1.2488,1.24935,16800000.0
2009-06-29 00:10:00,1.24883,1.24891,1.24873,1.2488,9600000.0
2009-06-29 00:15:00,1.249,1.2493,1.24835,1.2486,52400000.0
2009-06-29 00:20:00,1.24865,1.2498,1.24815,1.24885,113800000.0
2009-06-29 00:25:00,1.2486,1.24915,1.24835,1.24865,66000000.0
2009-06-29 00:30:00,1.24813,1.2494,1.24813,1.2493,22600000.0
2009-06-29 00:35:00,1.2492,1.2493,1.2487,1.2487,15200000.0
2009-06-29 00:40:00,1.2486,1.24925,1.2479,1.2479,59000000.0
2009-06-29 00:45:00,1.24815,1.24845,1.24545,1.24825,482200000.0
2009-06-29 00:50:00,1.24781,1.24806,1.24635,1.2471,141800000.0
2009-06-29 00:55:00,1.24705,1.24705,1.24625,1.2463,87600000.0
2009-06-29 01:00:00,1.24635,1.24755,1.2463,1.2466,98600000.0
2009-06-29 01:05:00,1.2466,1.2475,1.24655,1.24675,93600000.0
2009-06-29 01:10:00,1.24665,1.24675,1.2458,1.24625,82400000.0
2009-06-29 01:15:00,1.24635,1.2469,1.24565,1.2469,102200000.0
2009-06-29 01:20:00,1.2468,1.2477,1.24645,1.2474,205400000.0
2009-06-29 01:25:00,1.24705,1.2476,1.24609,1.24609,26200000.0
2009-06-29 01:30:00,1.24605,1.24725,1.24605,1.2465,36000000.0
2009-06-29 01:35:00,1.24705,1.2476,1.2457,1.24755,122600000.0
2009-06-29 01:40:00,1.24745,1.24755,1.2463,1.2468,298000000.0
2009-06-29 01:45:00,1.24665,1.24705,1.24645,1.2466,97400000.0
2009-06-29 01:50:00,1.24665,1.2476,1.2466,1.24693,116400000.0
2009-06-29 01:55:00,1.2473,1.2474,1.24645,1.24655,44400000.0
2009-06-29 02:00:00,1.24645,1.2471,1.2461,1.2465,173600000.0
2009-06-29 02:05:00,1.2466,1.2468,1.2458,1.24625,139800000.0
2009-06-29 02:10:00,1.24625,1.2466,1.2458,1.24598,89000000.0
2009-06-29 02:15:00,1.2463,1.2465,1.2453,1.2459,210600000.0
2009-06-29 02:20:00,1.2459,1.24655,1.245,1.2451,190600000.0
2009-06-29 02:25:00,1.2453,1.2475,1.24525,1.2466,319000000.0
2009-06-29 02:30:00,1.2465,1.24665,1.2454,1.246,176200000.0
2009-06-29 02:35:00,1.246,1.24625,1.24515,1.24515,154600000.0
2009-06-29 02:40:00,1.2453,1.2467,1.2449,1.24555,400600000.0
2009-06-29 02:45:00,1.24565,1.24655,1.2455,1.2458,170400000.0
2009-06-29 02:50:00,1.246,1.246,1.24455,1.2453,186600000.0
2009-06-29 02:55:00,1.2451,1.24695,1.2451,1.24615,234200000.0
2009-06-29 03:00:00,1.24615,1.24655,1.24545,1.24615,246400000.0
2009-06-29 03:05:00,1.24605,1.2462,1.24505,1.2455,243400000.0
2009-06-29 03:10:00,1.24545,1.24615,1.24485,1.24555,186200000.0
2009-06-29 03:15:00,1.2452,1.2459,1.2451,1.24555,176000000.0
2009-06-29 03:20:00,1.2455,1.2456,1.24515,1.2454,106200000.0
2009-06-29 03:25:00,1.2455,1.24565,1.24415,1.2445,156400000.0
2009-06-29 03:30:00,1.2445,1.2455,1.2442,1.2449,168400000.0
2009-06-29 03:35:00,1.2447,1.24585,1.24405,1.2457,301200000.0
2009-06-29 03:40:00,1.2457,1.24585,1.245,1.2456,238200000.0
2009-06-29 03:45:00,1.24565,1.2462,1.2453,1.24555,187000000.0
2009-06-29 03:50:00,1.2455,1.24595,1.2453,1.24595,174200000.0
2009-06-29 03:55:00,1.24605,1.2464,1.24565,1.24575,114800000.0
2009-06-29 04:00:00,1.2456,1.2464,1.24535,1.2463,123400000.0
2009-06-29 04:05:00,1.2463,1.2468,1.2463,1.2466,181200000.0
2009-06-29 04:10:00,1.2466,1.2467,1.2455,1.2461,142600000.0
2009-06-29 04:15:00,1.24605,1.24705,1.24585,1.24605,187400000.0
2009-06-29 04:20:00,1.2462,1.24655,1.24615,1.24655,82000000.0
2009-06-29 04:25:00,1.24655,1.24655,1.24605,1.24615,88400000.0
2009-06-29 04:30:00,1.2462,1.2463,1.24585,1.24585,90600000.0
2009-06-29 04:35:00,1.24595,1.24595,1.24505,1.2455,239800000.0
2009-06-29 04:40:00,1.24555,1.24615,1.24505,1.24565,274000000.0
2009-06-29 04:45:00,1.24575,1.24635,1.2457,1.24615,192400000.0
2009-06-29 04:50:00,1.2462,1.247,1.2458,1.24625,283400000.0
2009-06-29 04:55:00,1.24635,1.24695,1.2458,1.24625,130800000.0
2009-06-29 05:00:00,1.24615,1.2464,1.2459,1.2462,95000000.0
2009-06-29 05:05:00,1.24635,1.2471,1.2462,1.247,153800000.0
2009-06-29 05:10:00,1.2469,1.2471,1.2466,1.24665,117800000.0
2009-06-29 05:15:00,1.24665,1.24715,1.24605,1.24655,220000000.0
2009-06-29 05:20:00,1.24645,1.24695,1.2461,1.2463,105200000.0
2009-06-29 05:25:00,1.2463,1.24715,1.246,1.2471,292000000.0
2009-06-29 05:30:00,1.2471,1.2471,1.24635,1.2467,120400000.0
2009-06-29 05:35:00,1.2467,1.24685,1.24655,1.24685,43200000.0
2009-06-29 05:40:00,1.2468,1.24725,1.24655,1.24725,68800000.0
2009-06-29 05:45:00,1.2472,1.24745,1.24685,1.24735,126400000.0
2009-06-29 05:50:00,1.24735,1.24745,1.2469,1.2469,81400000.0
2009-06-29 05:55:00,1.2469,1.24695,1.2465,1.24655,639800000.0
2009-06-29 06:00:00,1.2467,1.24715,1.2465,1.24715,61000000.0
2009-06-29 06:05:00,1.2469,1.2471,1.24615,1.2462,154400000.0
2009-06-29 06:10:00,1.2462,1.2462,1.24525,1.24555,127600000.0
2009-06-29 06:15:00,1.24555,1.246,1.24495,1.24515,137200000.0
2009-06-29 06:20:00,1.2451,1.24555,1.24495,1.24495,116400000.0
2009-06-29 06:25:00,1.245,1.24555,1.2449,1.2451,198200000.0
2009-06-29 06:30:00,1.2451,1.24555,1.245,1.2454,196000000.0
2009-06-29 06:35:00,1.24555,1.24575,1.2449,1.2449,220400000.0
2009-06-29 06:40:00,1.2449,1.24515,1.24455,1.2446,75600000.0
2009-06-29 06:45:00,1.2446,1.2451,1.24455,1.2451,115400000.0
2009-06-29 06:50:00,1.2452,1.24535,1.2446,1.2451,172800000.0
2009-06-29 06:55:00,1.24505,1.2452,1.2447,1.2447,86400000.0
2009-06-29 07:00:00,1.24465,1.2451,1.2444,1.2451,211000000.0
2009-06-29 07:05:00,1.24505,1.24535,1.24435,1.24495,172400000.0
2009-06-29 07:10:00,1.24485,1.2451,1.24445,1.24455,105600000.0
2009-06-29 07:15:00,1.2445,1.24475,1.24445,1.24455,37400000.0
2009-06-29 07:20:00,1.2449,1.24515,1.24345,1.2448,253600000.0
2009-06-29 07:25:00,1.24475,1.24495,1.2438,1.2439,158200000.0
2009-06-29 07:30:00,1.2439,1.2446,1.2437,1.2443,89800000.0
2009-06-29 07:35:00,1.2443,1.2445,1.24385,1.24425,166600000.0
2009-06-29 07:40:00,1.2443,1.24455,1.24425,1.2443,75400000.0
2009-06-29 07:45:00,1.2443,1.245,1.2441,1.2448,150800000.0
2009-06-29 07:50:00,1.24485,1.24485,1.24395,1.2441,206800000.0
2009-06-29 07:55:00,1.2442,1.24495,1.244,1.2442,106000000.0
2009-06-29 08:00:00,1.24415,1.2446,1.24375,1.244,241000000.0
2009-06-29 08:05:00,1.244,1.2443,1.2429,1.2434,415800000.0
2009-06-29 08:10:00,1.2434,1.2434,1.24255,1.2428,375600000.0
2009-06-29 08:15:00,1.2428,1.24385,1.2426,1.2438,445800000.0
2009-06-29 08:20:00,1.2439,1.2439,1.24305,1.2432,407600000.0
2009-06-29 08:25:00,1.2432,1.24345,1.2429,1.24295,257600000.0
2009-06-29 08:30:00,1.24285,1.2435,1.2426,1.2427,350600000.0
2009-06-29 08:35:00,1.2427,1.2432,1.2425,1.2427,278400000.0
2009-06-29 08:40:00,1.24265,1.2434,1.24235,1.2431,305200000.0
2009-06-29 08:45:00,1.24315,1.24325,1.24255,1.2431,390800000.0
2009-06-29 08:50:00,1.24315,1.24345,1.2425,1.2429,294000000.0
2009-06-29 08:55:00,1.2429,1.2442,1.2426,1.24365,389000000.0
2009-06-29 09:00:00,1.2436,1.2438,1.2427,1.2433,284800000.0
2009-06-29 09:05:00,1.24335,1.2441,1.2429,1.2434,388200000.0
2009-06-29 09:10:00,1.24335,1.24425,1.24285,1.2429,314600000.0
2009-06-29 09:15:00,1.2429,1.2445,1.2428,1.24335,543200000.0
2009-06-29 09:20:00,1.2435,1.24415,1.2428,1.243,343400000.0
2009-06-29 09:25:00,1.243,1.24345,1.2428,1.24295,323400000.0
2009-06-29 09:30:00,1.24295,1.2436,1.24265,1.24295,283200000.0
2009-06-29 09:35:00,1.24305,1.24335,1.24255,1.243,212600000.0
2009-06-29 09:40:00,1.24295,1.2434,1.24255,1.24335,488000000.0
2009-06-29 09:45:00,1.24325,1.2434,1.24235,1.24245,385000000.0
2009-06-29 09:50:00,1.2424,1.2426,1.2421,1.2424,335400000.0
2009-06-29 09:55:00,1.2423,1.2431,1.24225,1.2424,273600000.0
2009-06-29 10:00:00,1.24235,1.2429,1.24225,1.24245,371000000.0
2009-06-29 10:05:00,1.24235,1.24285,1.24235,1.24245,298400000.0
2009-06-29 10:10:00,1.24245,1.24345,1.2422,1.24315,276000000.0
2009-06-29 10:15:00,1.2431,1.2437,1.2427,1.24275,233200000.0
2009-06-29 10:20:00,1.2427,1.2427,1.2421,1.24265,308800000.0
2009-06-29 10:25:00,1.24255,1.24255,1.242,1.2421,191600000.0
2009-06-29 10:30:00,1.2421,1.24255,1.2418,1.2421,322200000.0
2009-06-29 10:35:00,1.2422,1.2424,1.2417,1.24205,284800000.0
2009-06-29 10:40:00,1.24205,1.24285,1.2418,1.2425,181200000.0
2009-06-29 10:45:00,1.24255,1.24325,1.24225,1.24285,295000000.0
2009-06-29 10:50:00,1.2422,1.2432,1.24207,1.24285,200600000.0
2009-06-29 10:55:00,1.24285,1.2435,1.2424,1.2431,224800000.0
2009-06-29 11:00:00,1.2432,1.24375,1.242,1.24235,300800000.0
2009-06-29 11:05:00,1.2424,1.24255,1.2417,1.24175,373800000.0
2009-06-29 11:10:00,1.2419,1.24355,1.24155,1.24255,550800000.0
2009-06-29 11:15:00,1.2426,1.24265,1.24215,1.2424,172800000.0
2009-06-29 11:20:00,1.24245,1.2425,1.2417,1.242,249600000.0
2009-06-29 11:25:00,1.24205,1.2421,1.24155,1.24155,159600000.0
2009-06-29 11:30:00,1.24155,1.2426,1.2414,1.24215,354000000.0
2009-06-29 11:35:00,1.24225,1.24315,1.2421,1.2421,259600000.0
2009-06-29 11:40:00,1.2423,1.24245,1.2416,1.24165,316800000.0
2009-06-29 11:45:00,1.2416,1.2421,1.24135,1.2421,273400000.0
2009-06-29 11:50:00,1.242,1.24205,1.2412,1.24125,335800000.0
2009-06-29 11:55:00,1.24135,1.24135,1.24095,1.24095,221280000.0
2009-06-29 12:00:00,1.24095,1.2411,1.24095,1.24095,353330000.0
2009-06-29 12:05:00,1.24095,1.24155,1.24095,1.2411,221970000.0
2009-06-29 12:10:00,1.2411,1.2423,1.24095,1.24185,403190000.0
2009-06-29 12:15:00,1.24185,1.24265,1.2418,1.24205,237800000.0
2009-06-29 12:20:00,1.24185,1.2423,1.24155,1.24195,301800000.0
2009-06-29 12:25:00,1.2421,1.24235,1.24165,1.24185,340800000.0
2009-06-29 12:30:00,1.24185,1.24215,1.24145,1.2418,330400000.0
2009-06-29 12:35:00,1.2418,1.2419,1.24105,1.24135,370800000.0
2009-06-29 12:40:00,1.2414,1.2418,1.24095,1.24095,406890000.0
2009-06-29 12:45:00,1.24095,1.2412,1.2396,1.2401,425280000.0
2009-06-29 12:50:00,1.23985,1.241,1.2398,1.24085,395200000.0
2009-06-29 12:55:00,1.2412,1.24165,1.24045,1.24145,222800000.0
2009-06-29 13:00:00,1.2414,1.24155,1.2406,1.24115,262800000.0
2009-06-29 13:05:00,1.24135,1.24235,1.2411,1.242,403900000.0
2009-06-29 13:10:00,1.24195,1.2422,1.2416,1.24185,233800000.0
2009-06-29 13:15:00,1.2418,1.2425,1.2415,1.2418,533800000.0
2009-06-29 13:20:00,1.2421,1.2423,1.24145,1.24165,461000000.0
2009-06-29 13:25:00,1.2418,1.2425,1.24165,1.24235,1023400000.0
2009-06-29 13:30:00,1.24235,1.2425,1.2418,1.2424,1787600000.0
2009-06-29 13:35:00,1.2424,1.243,1.24215,1.243,819000000.0
2009-06-29 13:40:00,1.243,1.243,1.2426,1.24285,123200000.0
2009-06-29 13:45:00,1.24285,1.2429,1.24225,1.2429,245400000.0
2009-06-29 13:50:00,1.24295,1.2435,1.24285,1.24335,346200000.0
2009-06-29 13:55:00,1.24335,1.2436,1.24275,1.2433,305800000.0
2009-06-29 14:00:00,1.24335,1.2438,1.2421,1.2425,492000000.0
2009-06-29 14:05:00,1.2424,1.24295,1.24175,1.24195,398600000.0
2009-06-29 14:10:00,1.24195,1.2423,1.24125,1.24125,335800000.0
2009-06-29 14:15:00,1.2413,1.2421,1.24115,1.24175,552800000.0
2009-06-29 14:20:00,1.24185,1.2421,1.24105,1.2413,587200000.0
2009-06-29 14:25:00,1.2413,1.24205,1.241,1.2415,429600000.0
2009-06-29 14:30:00,1.2416,1.2418,1.2408,1.2408,323200000.0
2009-06-29 14:35:00,1.24085,1.24145,1.23845,1.24005,394200000.0
2009-06-29 14:40:00,1.24,1.24055,1.2395,1.24015,458200000.0
2009-06-29 14:45:00,1.2402,1.24045,1.2395,1.24,416000000.0
2009-06-29 14:50:00,1.24005,1.24065,1.2397,1.2405,323200000.0
2009-06-29 14:55:00,1.24055,1.24055,1.2396,1.2401,450600000.0
2009-06-29 15:00:00,1.2399,1.24025,1.2395,1.23995,415800000.0
2009-06-29 15:05:00,1.24005,1.24035,1.23965,1.23995,349800000.0
2009-06-29 15:10:00,1.24,1.2404,1.23955,1.23995,294200000.0
2009-06-29 15:15:00,1.24,1.24065,1.2399,1.2403,273600000.0
2009-06-29 15:20:00,1.24025,1.2409,1.2402,1.2405,306200000.0
2009-06-29 15:25:00,1.24055,1.24085,1.2401,1.24025,225000000.0
2009-06-29 15:30:00,1.2402,1.2417,1.2401,1.2409,823400000.0
2009-06-29 15:35:00,1.24095,1.24185,1.2401,1.24155,770800000.0
2009-06-29 15:40:00,1.24135,1.24215,1.241,1.2413,599600000.0
2009-06-29 15:45:00,1.24135,1.24225,1.2411,1.2416,671000000.0
2009-06-29 15:50:00,1.2416,1.24185,1.241,1.24135,493800000.0
2009-06-29 15:55:00,1.24135,1.24185,1.24085,1.2415,643800000.0
2009-06-29 16:00:00,1.24125,1.24195,1.2411,1.2418,617200000.0
2009-06-29 16:05:00,1.2418,1.24245,1.2413,1.2423,584400000.0
2009-06-29 16:10:00,1.24235,1.2426,1.24155,1.2421,541000000.0
2009-06-29 16:15:00,1.24205,1.24255,1.24115,1.24145,745600000.0
2009-06-29 16:20:00,1.2415,1.24155,1.24005,1.24035,601400000.0
2009-06-29 16:25:00,1.24045,1.2419,1.24045,1.24165,552400000.0
2009-06-29 16:30:00,1.24155,1.24195,1.24095,1.24145,562600000.0
2009-06-29 16:35:00,1.24145,1.2418,1.24065,1.2407,487200000.0
2009-06-29 16:40:00,1.24075,1.2411,1.23985,1.24055,495800000.0
2009-06-29 16:45:00,1.24055,1.2408,1.23985,1.24045,628000000.0
2009-06-29 16:50:00,1.24085,1.24105,1.2401,1.24055,483400000.0
2009-06-29 16:55:00,1.2406,1.24095,1.23965,1.23975,484400000.0
2009-06-29 17:00:00,1.23965,1.24035,1.2396,1.24005,570400000.0
2009-06-29 17:05:00,1.23985,1.24025,1.23975,1.24005,468800000.0
2009-06-29 17:10:00,1.24005,1.2405,1.24,1.2401,348800000.0
2009-06-29 17:15:00,1.2401,1.24065,1.23995,1.2401,526600000.0
2009-06-29 17:20:00,1.2401,1.24085,1.23995,1.24005,371600000.0
2009-06-29 17:25:00,1.24005,1.2408,1.2396,1.24005,574600000.0
2009-06-29 17:30:00,1.23995,1.2406,1.2399,1.24005,386400000.0
2009-06-29 17:35:00,1.24035,1.24045,1.23975,1.24035,299600000.0
2009-06-29 17:40:00,1.24025,1.2411,1.23985,1.23995,654000000.0
2009-06-29 17:45:00,1.24,1.2406,1.2399,1.2402,389800000.0
2009-06-29 17:50:00,1.2402,1.24075,1.2397,1.2404,331000000.0
2009-06-29 17:55:00,1.2404,1.2408,1.2401,1.24035,305200000.0
2009-06-29 18:00:00,1.2404,1.2408,1.24005,1.2405,341800000.0
2009-06-29 18:05:00,1.24055,1.24085,1.23985,1.24,402200000.0
2009-06-29 18:10:00,1.24005,1.24025,1.23955,1.24015,352800000.0
2009-06-29 18:15:00,1.24025,1.2405,1.2395,1.24,439000000.0
2009-06-29 18:20:00,1.24005,1.24025,1.23915,1.2395,545600000.0
2009-06-29 18:25:00,1.23955,1.24005,1.23865,1.23905,478600000.0
2009-06-29 18:30:00,1.23905,1.24085,1.23885,1.24005,462600000.0
2009-06-29 18:35:00,1.24025,1.2403,1.23905,1.23985,198200000.0
2009-06-29 18:40:00,1.24,1.2402,1.2395,1.23985,213400000.0
2009-06-29 18:45:00,1.23975,1.24005,1.23945,1.2398,233200000.0
2009-06-29 18:50:00,1.23975,1.2403,1.2393,1.2401,150200000.0
2009-06-29 18:55:00,1.24025,1.2405,1.2393,1.2394,243600000.0
2009-06-29 19:00:00,1.2395,1.2401,1.2391,1.2392,293000000.0
2009-06-29 19:05:00,1.2391,1.23945,1.2388,1.2388,173000000.0
2009-06-29 19:10:00,1.2388,1.24035,1.23875,1.24,508000000.0
2009-06-29 19:15:00,1.2401,1.2406,1.2395,1.23995,237600000.0
2009-06-29 19:20:00,1.23995,1.2407,1.2395,1.23975,171600000.0
2009-06-29 19:25:00,1.23975,1.2401,1.23945,1.2397,246000000.0
2009-06-29 19:30:00,1.2396,1.2397,1.238,1.2391,239200000.0
2009-06-29 19:35:00,1.2391,1.2392,1.23865,1.239,196200000.0
2009-06-29 19:40:00,1.2389,1.23925,1.23855,1.2391,211200000.0
2009-06-29 19:45:00,1.2391,1.2403,1.2389,1.2403,240600000.0
2009-06-29 19:50:00,1.24025,1.2405,1.2398,1.2399,160400000.0
2009-06-29 19:55:00,1.2399,1.2413,1.2398,1.2405,412900000.0
2009-06-29 20:00:00,1.24045,1.2408,1.2399,1.24005,311200000.0
2009-06-29 20:05:00,1.23995,1.24005,1.2395,1.2396,270200000.0
2009-06-29 20:10:00,1.23975,1.2399,1.2392,1.2393,194400000.0
2009-06-29 20:15:00,1.2393,1.23985,1.23905,1.2394,172600000.0
2009-06-29 20:20:00,1.23935,1.2402,1.23915,1.2402,170800000.0
2009-06-29 20:25:00,1.24025,1.24035,1.2396,1.2397,229000000.0
2009-06-29 20:30:00,1.2396,1.2413,1.2396,1.2412,372800000.0
2009-06-29 20:35:00,1.2413,1.24255,1.2405,1.24225,629600000.0
2009-06-29 20:40:00,1.24225,1.24225,1.24075,1.2409,219600000.0
2009-06-29 20:45:00,1.2409,1.2409,1.24,1.2401,62400000.0
2009-06-29 20:50:00,1.2401,1.2402,1.2399,1.23995,118200000.0
2009-06-29 20:55:00,1.23995,1.24095,1.2399,1.24045,190200000.0
2009-06-29 21:00:00,1.2405,1.2413,1.24,1.2408,174200000.0
2009-06-29 21:05:00,1.24085,1.24125,1.23965,1.2402,144400000.0
2009-06-29 21:10:00,1.2403,1.24135,1.2403,1.24055,95000000.0
2009-06-29 21:15:00,1.24065,1.24065,1.23945,1.24045,101600000.0
2009-06-29 21:20:00,1.24045,1.2405,1.2398,1.2405,141800000.0
2009-06-29 21:25:00,1.2405,1.241,1.24045,1.2407,134600000.0
2009-06-29 21:30:00,1.24075,1.24085,1.23975,1.24045,239000000.0
2009-06-29 21:35:00,1.2405,1.24085,1.23975,1.24075,137600000.0
2009-06-29 21:40:00,1.2405,1.2417,1.24015,1.241,263400000.0
2009-06-29 21:45:00,1.24105,1.2418,1.2409,1.2416,114000000.0
2009-06-29 21:50:00,1.2415,1.24195,1.24145,1.2418,326600000.0
2009-06-29 21:55:00,1.24185,1.2424,1.24155,1.2418,1088400000.0
2009-06-29 22:00:00,1.24195,1.24225,1.24155,1.2421,2275800000.0
2009-06-29 22:05:00,1.2421,1.24255,1.2421,1.2422,1388400000.0
2009-06-29 22:10:00,1.2422,1.24225,1.2419,1.2419,2198800000.0
2009-06-29 22:15:00,1.2419,1.2419,1.24063,1.24175,388400000.0
2009-06-29 22:20:00,1.24128,1.24235,1.24128,1.24195,696400000.0
2009-06-29 22:25:00,1.24195,1.24225,1.2419,1.24195,1502800000.0
2009-06-29 22:30:00,1.24195,1.24195,1.2419,1.2419,1885400000.0
2009-06-29 22:35:00,1.2419,1.2423,1.24185,1.2419,1913800000.0
2009-06-29 22:40:00,1.2419,1.2419,1.24055,1.2418,87200000.0
2009-06-29 22:45:00,1.24185,1.24225,1.2415,1.2415,315200000.0
2009-06-29 22:50:00,1.24155,1.2417,1.24021,1.2413,51600000.0
2009-06-29 22:55:00,1.24105,1.2412,1.24075,1.24075,46600000.0
2009-06-29 23:00:00,1.24015,1.24165,1.2401,1.24115,720000000.0
2009-06-29 23:05:00,1.2414,1.2422,1.2413,1.24155,1377200000.0
2009-06-29 23:10:00,1.24155,1.24155,1.24115,1.2415,528200000.0
2009-06-29 23:15:00,1.24165,1.24165,1.23975,1.24047,118400000.0
2009-06-29 23:20:00,1.24135,1.2415,1.2402,1.24105,107000000.0
2009-06-29 23:25:00,1.2411,1.2416,1.24019,1.24078,229000000.0
2009-06-29 23:30:00,1.24125,1.24135,1.24048,1.2408,60400000.0
2009-06-29 23:35:00,1.2407,1.24075,1.2398,1.24065,47600000.0
2009-06-29 23:40:00,1.2401,1.24105,1.23989,1.2407,28800000.0
2009-06-29 23:45:00,1.2403,1.2424,1.24015,1.2416,267400000.0
2009-06-29 23:50:00,1.24185,1.2426,1.2414,1.2421,1392600000.0
2009-06-29 23:55:00,1.2418,1.24245,1.24105,1.24215,1410400000.0
2009-06-30 00:00:00,1.24215,1.2422,1.24085,1.24095,240200000.0
2009-06-30 00:05:00,1.2409,1.2411,1.24045,1.241,179800000.0
2009-06-30 00:10:00,1.24095,1.24095,1.2408,1.24095,32000000.0
2009-06-30 00:15:00,1.24105,1.2412,1.23979,1.2411,175400000.0
2009-06-30 00:20:00,1.24006,1.2419,1.24006,1.24185,32200000.0
2009-06-30 00:25:00,1.24073,1.24275,1.24073,1.2426,1568600000.0
2009-06-30 00:30:00,1.2426,1.24295,1.24255,1.24255,1229400000.0
2009-06-30 00:35:00,1.24275,1.2432,1.242,1.2422,112600000.0
2009-06-30 00:40:00,1.2424,1.243,1.24195,1.24195,136400000.0
2009-06-30 00:45:00,1.24114,1.2422,1.24114,1.242,23000000.0
2009-06-30 00:50:00,1.24185,1.24245,1.2399,1.24195,201400000.0
2009-06-30 00:55:00,1.24205,1.2425,1.24115,1.2418,261400000.0
2009-06-30 01:00:00,1.24175,1.242,1.2404,1.24055,431200000.0
2009-06-30 01:05:00,1.24055,1.24225,1.24015,1.2408,333200000.0
2009-06-30 01:10:00,1.24075,1.24095,1.24,1.2405,186400000.0
2009-06-30 01:15:00,1.24005,1.24075,1.2396,1.23985,482310000.0
2009-06-30 01:20:00,1.24005,1.24025,1.2396,1.2396,578030000.0
2009-06-30 01:25:00,1.2396,1.24025,1.2396,1.24,597680000.0
2009-06-30 01:30:00,1.2399,1.24075,1.23965,1.2402,220800000.0
2009-06-30 01:35:00,1.2402,1.24035,1.2396,1.2401,421550000.0
2009-06-30 01:40:00,1.24025,1.2407,1.23985,1.2399,241200000.0
2009-06-30 01:45:00,1.2398,1.23995,1.2396,1.2397,533030000.0
2009-06-30 01:50:00,1.2396,1.2401,1.2396,1.23995,224920000.0
2009-06-30 01:55:00,1.23995,1.24005,1.2396,1.23965,630620000.0
2009-06-30 02:00:00,1.23985,1.23995,1.2396,1.2396,768780000.0
2009-06-30 02:05:00,1.2396,1.24045,1.2396,1.2402,453840000.0
2009-06-30 02:10:00,1.24015,1.24055,1.23965,1.24015,268400000.0
2009-06-30 02:15:00,1.24005,1.24085,1.2398,1.24035,459000000.0
2009-06-30 02:20:00,1.24035,1.241,1.2403,1.24065,194200000.0
2009-06-30 02:25:00,1.24075,1.24075,1.24005,1.24055,239200000.0
2009-06-30 02:30:00,1.2406,1.24075,1.23975,1.2401,357600000.0
2009-06-30 02:35:00,1.2401,1.2408,1.2397,1.2403,257200000.0
2009-06-30 02:40:00,1.2403,1.24135,1.2399,1.24065,380200000.0
2009-06-30 02:45:00,1.24065,1.241,1.24025,1.24065,252400000.0
2009-06-30 02:50:00,1.2407,1.2413,1.2403,1.24105,343400000.0
2009-06-30 02:55:00,1.24115,1.2413,1.24035,1.2411,329600000.0
2009-06-30 03:00:00,1.24105,1.24135,1.23975,1.24005,403800000.0
2009-06-30 03:05:00,1.24005,1.2414,1.24005,1.2414,264400000.0
2009-06-30 03:10:00,1.2414,1.2414,1.24025,1.2407,248000000.0
2009-06-30 03:15:00,1.24065,1.24095,1.2403,1.2404,276200000.0
2009-06-30 03:20:00,1.2404,1.24095,1.2403,1.2403,199000000.0
2009-06-30 03:25:00,1.24035,1.2405,1.23995,1.2401,184200000.0
2009-06-30 03:30:00,1.23995,1.2405,1.2396,1.23985,462120000.0
2009-06-30 03:35:00,1.24025,1.24075,1.2397,1.24025,168800000.0
2009-06-30 03:40:00,1.24025,1.24025,1.2396,1.2397,289600000.0
2009-06-30 03:45:00,1.2396,1.2401,1.2396,1.24,280760000.0
2009-06-30 03:50:00,1.24005,1.2401,1.23965,1.2401,136400000.0
2009-06-30 03:55:00,1.2401,1.24055,1.24,1.24005,105400000.0
2009-06-30 04:00:00,1.24005,1.24005,1.2396,1.2396,246900000.0
2009-06-30 04:05:00,1.2396,1.2397,1.2396,1.2396,756530000.0
2009-06-30 04:10:00,1.2396,1.2401,1.2396,1.2396,476730000.0
2009-06-30 04:15:00,1.2396,1.2403,1.2396,1.24005,598980000.0
2009-06-30 04:20:00,1.2401,1.24095,1.2401,1.2404,203000000.0
2009-06-30 04:25:00,1.2404,1.24095,1.24035,1.24065,229800000.0
2009-06-30 04:30:00,1.24065,1.2411,1.2404,1.2407,117000000.0
2009-06-30 04:35:00,1.2408,1.2408,1.2403,1.2407,124200000.0
2009-06-30 04:40:00,1.2407,1.2412,1.24035,1.2409,215600000.0
2009-06-30 04:45:00,1.241,1.2421,1.2404,1.2406,503000000.0
2009-06-30 04:50:00,1.2406,1.2419,1.2406,1.24125,312600000.0
2009-06-30 04:55:00,1.24115,1.24175,1.2407,1.24125,127200000.0
2009-06-30 05:00:00,1.24135,1.24175,1.24075,1.2413,140400000.0
2009-06-30 05:05:00,1.2414,1.24165,1.24085,1.24105,97400000.0
2009-06-30 05:10:00,1.24105,1.24145,1.2407,1.24125,180400000.0
2009-06-30 05:15:00,1.2411,1.2417,1.2408,1.2412,286200000.0
2009-06-30 05:20:00,1.2412,1.2416,1.24115,1.2413,121600000.0
2009-06-30 05:25:00,1.2414,1.2414,1.24095,1.24095,87400000.0
2009-06-30 05:30:00,1.24105,1.24105,1.2406,1.2406,57800000.0
2009-06-30 05:35:00,1.2406,1.2408,1.2404,1.24075,100600000.0
2009-06-30 05:40:00,1.2408,1.24115,1.2408,1.24105,63400000.0
2009-06-30 05:45:00,1.2412,1.2414,1.24065,1.2408,218000000.0
2009-06-30 05:50:00,1.2407,1.24105,1.2403,1.24065,105000000.0
2009-06-30 05:55:00,1.24055,1.24135,1.2403,1.2412,165400000.0
2009-06-30 06:00:00,1.24115,1.2412,1.24085,1.24105,88800000.0
2009-06-30 06:05:00,1.24115,1.24125,1.24095,1.24115,82600000.0
2009-06-30 06:10:00,1.24115,1.2415,1.24105,1.24135,155200000.0
2009-06-30 06:15:00,1.24125,1.2417,1.24125,1.2417,149400000.0
2009-06-30 06:20:00,1.2415,1.242,1.24105,1.24175,225000000.0
2009-06-30 06:25:00,1.2417,1.2417,1.24,1.24095,343000000.0
2009-06-30 06:30:00,1.24095,1.24155,1.2396,1.24,408400000.0
2009-06-30 06:35:00,1.23995,1.2414,1.2398,1.24055,245600000.0
2009-06-30 06:40:00,1.2405,1.241,1.2396,1.2406,522660000.0
2009-06-30 06:45:00,1.2404,1.24105,1.23965,1.24095,308200000.0
2009-06-30 06:50:00,1.2409,1.2411,1.2398,1.2404,385000000.0
2009-06-30 06:55:00,1.2404,1.2413,1.24035,1.2409,158400000.0
2009-06-30 07:00:00,1.241,1.24185,1.24065,1.24165,337600000.0
2009-06-30 07:05:00,1.24175,1.2421,1.2406,1.24085,295600000.0
2009-06-30 07:10:00,1.24095,1.24135,1.24065,1.241,263000000.0
2009-06-30 07:15:00,1.2411,1.242,1.2405,1.24135,244800000.0
2009-06-30 07:20:00,1.2415,1.24195,1.24065,1.241,289600000.0
2009-06-30 07:25:00,1.2411,1.24225,1.2411,1.24175,127600000.0
2009-06-30 07:30:00,1.2417,1.242,1.24125,1.24135,173000000.0
2009-06-30 07:35:00,1.2413,1.2417,1.2409,1.2417,229800000.0
2009-06-30 07:40:00,1.2415,1.242,1.2409,1.24135,131200000.0
2009-06-30 07:45:00,1.24155,1.2424,1.2413,1.24175,215200000.0
2009-06-30 07:50:00,1.2419,1.2426,1.24115,1.24195,365000000.0
2009-06-30 07:55:00,1.24195,1.2424,1.2412,1.24235,283800000.0
2009-06-30 08:00:00,1.2425,1.2435,1.2421,1.2427,366300000.0
2009-06-30 08:05:00,1.2427,1.2434,1.24215,1.2426,440000000.0
2009-06-30 08:10:00,1.2427,1.24295,1.24225,1.24265,473400000.0
2009-06-30 08:15:00,1.2426,1.2437,1.2425,1.2431,365600000.0
2009-06-30 08:20:00,1.24305,1.24415,1.2429,1.2434,493900000.0
2009-06-30 08:25:00,1.24345,1.2437,1.2427,1.24345,522000000.0
2009-06-30 08:30:00,1.24345,1.2437,1.24285,1.2432,401000000.0
2009-06-30 08:35:00,1.2432,1.24335,1.24215,1.2422,512600000.0
2009-06-30 08:40:00,1.24225,1.2427,1.2417,1.2421,358000000.0
2009-06-30 08:45:00,1.2421,1.24315,1.2414,1.24265,383000000.0
2009-06-30 08:50:00,1.24265,1.2431,1.24195,1.24285,361800000.0
2009-06-30 08:55:00,1.24285,1.24295,1.2423,1.24275,193400000.0
2009-06-30 09:00:00,1.2427,1.2432,1.2424,1.24315,343600000.0
2009-06-30 09:05:00,1.2432,1.2441,1.24305,1.244,353800000.0
2009-06-30 09:10:00,1.24395,1.24475,1.2437,1.24455,1394200000.0
2009-06-30 09:15:00,1.24455,1.2449,1.2441,1.24485,616200000.0
2009-06-30 09:20:00,1.24465,1.2449,1.2441,1.2446,187400000.0
2009-06-30 09:25:00,1.2446,1.2448,1.24415,1.2442,255800000.0
2009-06-30 09:30:00,1.2443,1.2448,1.2443,1.2447,195400000.0
2009-06-30 09:35:00,1.24475,1.2456,1.2442,1.2443,329800000.0
2009-06-30 09:40:00,1.2444,1.24505,1.2444,1.2449,167200000.0
2009-06-30 09:45:00,1.24485,1.24505,1.2443,1.2446,196200000.0
2009-06-30 09:50:00,1.24465,1.2454,1.24455,1.2454,135800000.0
2009-06-30 09:55:00,1.2454,1.2454,1.24445,1.2445,225600000.0
2009-06-30 10:00:00,1.2445,1.2447,1.2442,1.2446,171600000.0
2009-06-30 10:05:00,1.2445,1.24475,1.2441,1.24475,230400000.0
2009-06-30 10:10:00,1.2448,1.2451,1.2442,1.2449,184600000.0
2009-06-30 10:15:00,1.2449,1.2453,1.2444,1.2449,195600000.0
2009-06-30 10:20:00,1.24515,1.2453,1.2442,1.2447,146400000.0
2009-06-30 10:25:00,1.24465,1.2452,1.2442,1.24485,177000000.0
2009-06-30 10:30:00,1.2448,1.2452,1.2442,1.2448,276400000.0
2009-06-30 10:35:00,1.2448,1.2453,1.24415,1.2448,270400000.0
2009-06-30 10:40:00,1.24475,1.24525,1.2443,1.24505,137000000.0
2009-06-30 10:45:00,1.24505,1.2455,1.2449,1.245,125200000.0
2009-06-30 10:50:00,1.24495,1.2462,1.24485,1.2462,211000000.0
2009-06-30 10:55:00,1.2462,1.24725,1.24605,1.24655,302100000.0
2009-06-30 11:00:00,1.24665,1.24775,1.2458,1.24725,353800000.0
2009-06-30 11:05:00,1.2474,1.248,1.2469,1.2474,310400000.0
2009-06-30 11:10:00,1.2474,1.24765,1.2471,1.2476,154800000.0
2009-06-30 11:15:00,1.2476,1.2479,1.2471,1.24765,186600000.0
2009-06-30 11:20:00,1.24765,1.24865,1.24705,1.2483,399400000.0
2009-06-30 11:25:00,1.24825,1.2485,1.24785,1.2482,313200000.0
2009-06-30 11:30:00,1.2482,1.24845,1.24795,1.24845,191800000.0
2009-06-30 11:35:00,1.24845,1.24855,1.24785,1.24855,235600000.0
2009-06-30 11:40:00,1.24855,1.24875,1.24805,1.2486,191200000.0
2009-06-30 11:45:00,1.24855,1.2487,1.2478,1.2481,261200000.0
2009-06-30 11:50:00,1.2481,1.24845,1.24765,1.24775,331600000.0
2009-06-30 11:55:00,1.24775,1.2484,1.24765,1.24815,291000000.0
2009-06-30 12:00:00,1.2481,1.2486,1.24775,1.2484,238600000.0
2009-06-30 12:05:00,1.2485,1.249,1.248,1.2486,268200000.0
2009-06-30 12:10:00,1.24855,1.2493,1.24845,1.24895,248000000.0
2009-06-30 12:15:00,1.2489,1.24965,1.24875,1.24925,1206200000.0
2009-06-30 12:20:00,1.24925,1.25005,1.24875,1.24965,795700000.0
2009-06-30 12:25:00,1.2498,1.24995,1.24895,1.24945,706000000.0
2009-06-30 12:30:00,1.24945,1.2497,1.24885,1.24955,327600000.0
2009-06-30 12:35:00,1.2495,1.2496,1.249,1.2491,168000000.0
2009-06-30 12:40:00,1.24915,1.24935,1.2488,1.2488,153600000.0
2009-06-30 12:45:00,1.249,1.2495,1.2485,1.2495,171000000.0
2009-06-30 12:50:00,1.2496,1.25,1.2486,1.2491,278800000.0
2009-06-30 12:55:00,1.24915,1.24945,1.2474,1.2478,289700000.0
2009-06-30 13:00:00,1.24785,1.24855,1.24765,1.24835,162800000.0
2009-06-30 13:05:00,1.24825,1.2487,1.24745,1.24835,299600000.0
2009-06-30 13:10:00,1.24835,1.2486,1.2478,1.24785,145800000.0
2009-06-30 13:15:00,1.24775,1.24795,1.2474,1.2476,96400000.0
2009-06-30 13:20:00,1.24765,1.24805,1.2474,1.248,192800000.0
2009-06-30 13:25:00,1.24795,1.24845,1.2478,1.248,95400000.0
2009-06-30 13:30:00,1.24795,1.2485,1.24785,1.2485,75600000.0
2009-06-30 13:35:00,1.2486,1.2487,1.24725,1.24775,154270000.0
2009-06-30 13:40:00,1.24765,1.24825,1.24745,1.24755,136200000.0
2009-06-30 13:45:00,1.24755,1.24805,1.24725,1.24795,185820000.0
2009-06-30 13:50:00,1.248,1.2483,1.2477,1.24805,149600000.0
2009-06-30 13:55:00,1.24805,1.2485,1.24755,1.2477,237600000.0
2009-06-30 14:00:00,1.24765,1.24825,1.24725,1.24775,219800000.0
2009-06-30 14:05:00,1.2478,1.2479,1.24725,1.24725,188550000.0
2009-06-30 14:10:00,1.24725,1.2475,1.24725,1.24725,225340000.0
2009-06-30 14:15:00,1.24725,1.24725,1.24685,1.24685,120520000.0
2009-06-30 14:20:00,1.24685,1.2476,1.24685,1.24725,179070000.0
2009-06-30 14:25:00,1.24735,1.24755,1.24685,1.24685,256910000.0
2009-06-30 14:30:00,1.24685,1.24775,1.24685,1.24735,293700000.0
2009-06-30 14:35:00,1.24735,1.24795,1.24685,1.24695,204370000.0
2009-06-30 14:40:00,1.247,1.24725,1.24685,1.24685,129750000.0
2009-06-30 14:45:00,1.24685,1.24715,1.24655,1.24655,229850000.0
2009-06-30 14:50:00,1.24655,1.2467,1.24655,1.24655,289850000.0
2009-06-30 14:55:00,1.24655,1.2466,1.24575,1.24575,432510000.0
2009-06-30 15:00:00,1.24575,1.24615,1.24575,1.2459,454850000.0
2009-06-30 15:05:00,1.246,1.2461,1.24485,1.2455,711460000.0
2009-06-30 15:10:00,1.2454,1.246,1.245,1.24515,710000000.0
2009-06-30 15:15:00,1.2452,1.24585,1.24475,1.2453,998640000.0
2009-06-30 15:20:00,1.2453,1.24605,1.24515,1.24595,624400000.0
2009-06-30 15:25:00,1.246,1.246,1.24515,1.2456,721000000.0
2009-06-30 15:30:00,1.2456,1.2456,1.24515,1.24535,602800000.0
2009-06-30 15:35:00,1.2453,1.24595,1.2452,1.2452,898600000.0
2009-06-30 15:40:00,1.24505,1.2461,1.245,1.24505,515800000.0
2009-06-30 15:45:00,1.2452,1.24565,1.245,1.2451,804600000.0
2009-06-30 15:50:00,1.2451,1.2457,1.2448,1.24485,892800000.0
2009-06-30 15:55:00,1.245,1.2451,1.2436,1.24385,637820000.0
2009-06-30 16:00:00,1.24385,1.24505,1.24255,1.2438,1903400000.0
2009-06-30 16:05:00,1.2439,1.2447,1.2432,1.24375,1795300000.0
2009-06-30 16:10:00,1.24355,1.2444,1.2428,1.2436,1792400000.0
2009-06-30 16:15:00,1.24355,1.24405,1.2431,1.2436,1913200000.0
2009-06-30 16:20:00,1.2436,1.24475,1.2433,1.24475,2002600000.0
2009-06-30 16:25:00,1.2448,1.24515,1.2442,1.2449,2022000000.0
2009-06-30 16:30:00,1.2448,1.24595,1.2445,1.24535,1484700000.0
2009-06-30 16:35:00,1.24545,1.2459,1.2449,1.24555,1806000000.0
2009-06-30 16:40:00,1.24555,1.2457,1.24465,1.2452,1558000000.0
2009-06-30 16:45:00,1.2452,1.2452,1.24445,1.2447,1518400000.0
2009-06-30 16:50:00,1.2447,1.2455,1.24435,1.24475,1411600000.0
2009-06-30 16:55:00,1.24485,1.24795,1.2443,1.24765,1350200000.0
2009-06-30 17:00:00,1.2476,1.2489,1.2474,1.24785,861000000.0
2009-06-30 17:05:00,1.2478,1.24795,1.24695,1.24785,589200000.0
2009-06-30 17:10:00,1.24775,1.24785,1.247,1.24775,601200000.0
2009-06-30 17:15:00,1.2477,1.24815,1.247,1.24705,1076000000.0
2009-06-30 17:20:00,1.2471,1.2491,1.2471,1.249,1314000000.0
2009-06-30 17:25:00,1.249,1.24985,1.249,1.24965,856000000.0
2009-06-30 17:30:00,1.24965,1.25,1.24905,1.24915,947200000.0
2009-06-30 17:35:00,1.2492,1.2495,1.2483,1.24945,577000000.0
2009-06-30 17:40:00,1.2494,1.24965,1.24865,1.2489,571800000.0
2009-06-30 17:45:00,1.24885,1.2494,1.24845,1.24895,490000000.0
2009-06-30 17:50:00,1.2489,1.2492,1.24785,1.2483,372200000.0
2009-06-30 17:55:00,1.2483,1.24955,1.24765,1.24935,367400000.0
2009-06-30 18:00:00,1.24935,1.2508,1.24935,1.2504,531800000.0
2009-06-30 18:05:00,1.25025,1.25045,1.24965,1.25015,147400000.0
2009-06-30 18:10:00,1.25025,1.2509,1.2498,1.2509,268800000.0
2009-06-30 18:15:00,1.25095,1.251,1.24875,1.2492,261800000.0
2009-06-30 18:20:00,1.24945,1.24965,1.24865,1.24915,456800000.0
2009-06-30 18:25:00,1.24925,1.2499,1.24905,1.2494,278400000.0
2009-06-30 18:30:00,1.2494,1.24965,1.2485,1.2488,236940000.0
2009-06-30 18:35:00,1.2486,1.2498,1.2485,1.24905,315760000.0
2009-06-30 18:40:00,1.249,1.24965,1.2485,1.24945,351100000.0
2009-06-30 18:45:00,1.2494,1.24995,1.2491,1.24945,185600000.0
2009-06-30 18:50:00,1.2492,1.2501,1.2487,1.2489,205800000.0
2009-06-30 18:55:00,1.24935,1.25025,1.24925,1.24985,331200000.0
2009-06-30 19:00:00,1.24975,1.24985,1.2489,1.2496,239600000.0
2009-06-30 19:05:00,1.24965,1.2499,1.24885,1.249,270000000.0
2009-06-30 19:10:00,1.2492,1.25005,1.2485,1.249,242580000.0
2009-06-30 19:15:00,1.2494,1.2495,1.24865,1.2489,237600000.0
2009-06-30 19:20:00,1.2489,1.2499,1.24885,1.24945,284000000.0
2009-06-30 19:25:00,1.24945,1.24975,1.2485,1.2487,232600000.0
2009-06-30 19:30:00,1.2487,1.249,1.2485,1.2486,136130000.0
2009-06-30 19:35:00,1.24865,1.2494,1.2485,1.24935,114440000.0
2009-06-30 19:40:00,1.24905,1.2496,1.2489,1.2496,128800000.0
2009-06-30 19:45:00,1.2496,1.2496,1.2487,1.24915,198200000.0
2009-06-30 19:50:00,1.2491,1.2491,1.2487,1.2487,229800000.0
2009-06-30 19:55:00,1.24875,1.24925,1.2485,1.2485,278050000.0
2009-06-30 20:00:00,1.2485,1.2496,1.2485,1.24855,296520000.0
2009-06-30 20:05:00,1.24855,1.24925,1.2485,1.2485,197240000.0
2009-06-30 20:10:00,1.2485,1.24915,1.2485,1.2485,176990000.0
2009-06-30 20:15:00,1.2485,1.2495,1.2485,1.2486,139440000.0
2009-06-30 20:20:00,1.24865,1.24975,1.2485,1.24965,333760000.0
2009-06-30 20:25:00,1.2496,1.2507,1.2496,1.25025,233800000.0
2009-06-30 20:30:00,1.25035,1.25095,1.24945,1.2509,206000000.0
2009-06-30 20:35:00,1.2509,1.2511,1.25055,1.2508,212800000.0
2009-06-30 20:40:00,1.25085,1.25095,1.2506,1.25075,148600000.0
2009-06-30 20:45:00,1.2508,1.25115,1.25075,1.25075,102600000.0
2009-06-30 20:50:00,1.2507,1.25125,1.2507,1.2509,126000000.0
2009-06-30 20:55:00,1.251,1.2511,1.2494,1.2499,213700000.0
2009-06-30 21:00:00,1.24995,1.25065,1.2495,1.2506,209000000.0
2009-06-30 21:05:00,1.2506,1.2509,1.2488,1.2489,157920000.0
2009-06-30 21:10:00,1.2488,1.2497,1.2488,1.249,223640000.0
2009-06-30 21:15:00,1.249,1.2497,1.2489,1.24915,107200000.0
2009-06-30 21:20:00,1.24925,1.2503,1.24915,1.25,186800000.0
2009-06-30 21:25:00,1.2499,1.24995,1.24785,1.2488,200080000.0
2009-06-30 21:30:00,1.2488,1.24905,1.2487,1.2488,151080000.0
2009-06-30 21:35:00,1.2488,1.2492,1.2488,1.2488,153940000.0
2009-06-30 21:40:00,1.24885,1.24965,1.24885,1.24965,61200000.0
2009-06-30 21:45:00,1.24955,1.2496,1.24885,1.2494,87800000.0
2009-06-30 21:50:00,1.24945,1.24945,1.2488,1.24885,114880000.0
2009-06-30 21:55:00,1.2488,1.2491,1.2485,1.2486,118440000.0
2009-06-30 22:00:00,1.2486,1.24905,1.2477,1.24805,154800000.0
2009-06-30 22:05:00,1.24775,1.2496,1.24755,1.24845,118400000.0
2009-06-30 22:10:00,1.24835,1.2508,1.2478,1.2496,131600000.0
2009-06-30 22:15:00,1.24955,1.25065,1.2482,1.24935,94400000.0
2009-06-30 22:20:00,1.2494,1.2494,1.24865,1.24865,75400000.0
2009-06-30 22:25:00,1.2486,1.24865,1.24801,1.24855,40600000.0
2009-06-30 22:30:00,1.24865,1.2489,1.24791,1.24855,20800000.0
2009-06-30 22:35:00,1.24865,1.2488,1.2485,1.2488,11200000.0
2009-06-30 22:40:00,1.2489,1.24935,1.24812,1.24875,24000000.0
2009-06-30 22:45:00,1.2488,1.2491,1.24785,1.24815,86400000.0
2009-06-30 22:50:00,1.2482,1.24875,1.24815,1.2485,24000000.0
2009-06-30 22:55:00,1.2485,1.24945,1.2477,1.2477,55000000.0
2009-06-30 23:00:00,1.2475,1.2481,1.2471,1.2481,26600000.0
2009-06-30 23:05:00,1.2481,1.2481,1.24705,1.2471,49000000.0
2009-06-30 23:10:00,1.2471,1.2489,1.2471,1.24885,50200000.0
2009-06-30 23:15:00,1.24895,1.249,1.2486,1.2487,27200000.0
2009-06-30 23:20:00,1.2487,1.2487,1.24731,1.24845,19200000.0
2009-06-30 23:25:00,1.24782,1.2487,1.24726,1.24865,12800000.0
2009-06-30 23:30:00,1.2486,1.2487,1.24703,1.24825,16000000.0
2009-06-30 23:35:00,1.2483,1.2483,1.24805,1.24825,27200000.0
2009-06-30 23:40:00,1.2483,1.24885,1.24765,1.248,51000000.0
2009-06-30 23:45:00,1.2481,1.24835,1.24704,1.24706,156000000.0
2009-06-30 23:50:00,1.2482,1.24865,1.24775,1.24795,22400000.0
2009-06-30 23:55:00,1.24764,1.24875,1.2474,1.248,221600000.0
2009-07-01 00:00:00,1.24805,1.2483,1.24735,1.24735,124600000.0
2009-07-01 00:05:00,1.24775,1.24835,1.247,1.24835,73600000.0
2009-07-01 00:10:00,1.24845,1.2486,1.2474,1.24742,57600000.0
2009-07-01 00:15:00,1.2485,1.24885,1.2482,1.2485,63600000.0
2009-07-01 00:20:00,1.24845,1.2489,1.2483,1.2485,24000000.0
2009-07-01 00:25:00,1.2484,1.2484,1.24713,1.24815,25600000.0
2009-07-01 00:30:00,1.2482,1.2485,1.2472,1.2485,22200000.0
2009-07-01 00:35:00,1.24845,1.24855,1.24786,1.24845,62800000.0
2009-07-01 00:40:00,1.2484,1.2484,1.24785,1.24805,23800000.0
2009-07-01 00:45:00,1.2481,1.2485,1.24735,1.24738,24000000.0
2009-07-01 00:50:00,1.2486,1.2486,1.24795,1.24815,36600000.0
2009-07-01 00:55:00,1.24815,1.24815,1.24695,1.24695,38000000.0
2009-07-01 01:00:00,1.24805,1.2482,1.24795,1.24815,50600000.0
2009-07-01 01:05:00,1.2482,1.2486,1.2482,1.2482,26300000.0
2009-07-01 01:10:00,1.24815,1.24815,1.2475,1.24815,131000000.0
2009-07-01 01:15:00,1.2481,1.24825,1.2476,1.248,62800000.0
2009-07-01 01:20:00,1.24805,1.24845,1.2471,1.2471,82400000.0
2009-07-01 01:25:00,1.24705,1.2489,1.24705,1.2481,116000000.0
2009-07-01 01:30:00,1.24805,1.24855,1.24785,1.24805,127600000.0
2009-07-01 01:35:00,1.2482,1.2486,1.2481,1.2484,54200000.0
2009-07-01 01:40:00,1.24835,1.249,1.24815,1.24865,81200000.0
2009-07-01 01:45:00,1.2486,1.2489,1.24845,1.24875,92400000.0
2009-07-01 01:50:00,1.2486,1.2491,1.248,1.2491,145800000.0
2009-07-01 01:55:00,1.24915,1.2492,1.2479,1.24815,75000000.0
2009-07-01 02:00:00,1.24815,1.2483,1.24765,1.24775,75000000.0
2009-07-01 02:05:00,1.24765,1.2483,1.2473,1.24805,129800000.0
2009-07-01 02:10:00,1.248,1.249,1.2477,1.2485,89800000.0
2009-07-01 02:15:00,1.2485,1.24885,1.2481,1.2486,92800000.0
2009-07-01 02:20:00,1.2486,1.2491,1.2485,1.249,68800000.0
2009-07-01 02:25:00,1.24905,1.24955,1.24825,1.2483,95800000.0
2009-07-01 02:30:00,1.2487,1.2492,1.2481,1.24855,79200000.0
2009-07-01 02:35:00,1.2486,1.24865,1.24775,1.24805,83200000.0
2009-07-01 02:40:00,1.2481,1.2482,1.2476,1.24815,73600000.0
2009-07-01 02:45:00,1.24795,1.2486,1.2479,1.2485,104800000.0
2009-07-01 02:50:00,1.24845,1.2488,1.24805,1.24815,180500000.0
2009-07-01 02:55:00,1.2481,1.2489,1.2481,1.2486,155800000.0
2009-07-01 03:00:00,1.24865,1.2498,1.2482,1.2488,283000000.0
2009-07-01 03:05:00,1.2488,1.2498,1.2479,1.24905,360000000.0
2009-07-01 03:10:00,1.2491,1.25045,1.249,1.2499,256200000.0
2009-07-01 03:15:00,1.2499,1.25055,1.24905,1.24965,171800000.0
2009-07-01 03:20:00,1.2496,1.25085,1.2495,1.25,128400000.0
2009-07-01 03:25:00,1.24995,1.2502,1.24815,1.2487,117200000.0
2009-07-01 03:30:00,1.2481,1.2504,1.24735,1.24885,528840000.0
2009-07-01 03:35:00,1.24905,1.2495,1.24775,1.24825,340000000.0
2009-07-01 03:40:00,1.24835,1.24895,1.24735,1.24785,301460000.0
2009-07-01 03:45:00,1.24775,1.24805,1.24735,1.24795,319260000.0
2009-07-01 03:50:00,1.24755,1.24815,1.2474,1.24795,241000000.0
2009-07-01 03:55:00,1.24795,1.2481,1.24735,1.2479,144600000.0
2009-07-01 04:00:00,1.2479,1.24825,1.2477,1.2482,166400000.0
2009-07-01 04:05:00,1.2484,1.2484,1.2477,1.2478,104400000.0
2009-07-01 04:10:00,1.2475,1.24815,1.2459,1.2479,191200000.0
2009-07-01 04:15:00,1.248,1.24835,1.24695,1.2477,275200000.0
2009-07-01 04:20:00,1.24765,1.2483,1.2474,1.2483,237600000.0
2009-07-01 04:25:00,1.2483,1.24865,1.24775,1.2478,1175600000.0
2009-07-01 04:30:00,1.2479,1.2482,1.24725,1.2481,126000000.0
2009-07-01 04:35:00,1.2481,1.24825,1.2477,1.2477,26400000.0
2009-07-01 04:40:00,1.2477,1.2478,1.24725,1.24755,93200000.0
2009-07-01 04:45:00,1.2475,1.24755,1.2471,1.24755,78200000.0
2009-07-01 04:50:00,1.24649,1.24825,1.24641,1.24805,77200000.0
2009-07-01 04:55:00,1.24815,1.24855,1.2479,1.2484,1149800000.0
2009-07-01 05:00:00,1.2484,1.24865,1.2477,1.2478,820400000.0
2009-07-01 05:05:00,1.2477,1.2479,1.24755,1.24785,110400000.0
2009-07-01 05:10:00,1.2478,1.24805,1.24755,1.24775,81000000.0
2009-07-01 05:15:00,1.24775,1.24835,1.24745,1.24765,113600000.0
2009-07-01 05:20:00,1.2477,1.2482,1.24755,1.24815,77600000.0
2009-07-01 05:25:00,1.2483,1.2484,1.2476,1.2479,130400000.0
2009-07-01 05:30:00,1.2479,1.24855,1.24745,1.248,266200000.0
2009-07-01 05:35:00,1.2483,1.2495,1.24785,1.24845,302400000.0
2009-07-01 05:40:00,1.24855,1.24935,1.2484,1.24875,519600000.0
2009-07-01 05:45:00,1.24865,1.24915,1.2483,1.24885,127600000.0
2009-07-01 05:50:00,1.2489,1.249,1.24835,1.2487,157800000.0
2009-07-01 05:55:00,1.24885,1.24935,1.2488,1.2489,1229400000.0
2009-07-01 06:00:00,1.2488,1.2492,1.24875,1.24895,562400000.0
2009-07-01 06:05:00,1.249,1.24925,1.24875,1.24875,931000000.0
2009-07-01 06:10:00,1.24875,1.24945,1.2485,1.24885,1114400000.0
2009-07-01 06:15:00,1.24885,1.2494,1.2487,1.2488,1360400000.0
2009-07-01 06:20:00,1.2488,1.24895,1.2486,1.2487,73400000.0
2009-07-01 06:25:00,1.2487,1.2496,1.2486,1.2495,920000000.0
2009-07-01 06:30:00,1.2495,1.2498,1.2489,1.2489,156200000.0
2009-07-01 06:35:00,1.2489,1.24945,1.2488,1.2489,156200000.0
2009-07-01 06:40:00,1.24885,1.249,1.2487,1.2487,113600000.0
2009-07-01 06:45:00,1.2487,1.24965,1.2487,1.2495,82000000.0
2009-07-01 06:50:00,1.24955,1.24965,1.24904,1.2492,62280000.0
2009-07-01 06:55:00,1.2492,1.2502,1.24915,1.25,106000000.0
2009-07-01 07:00:00,1.24995,1.25035,1.2496,1.2502,103600000.0
2009-07-01 07:05:00,1.25025,1.2505,1.24946,1.2495,106200000.0
2009-07-01 07:10:00,1.24995,1.25045,1.2497,1.2499,107600000.0
2009-07-01 07:15:00,1.25,1.25065,1.24965,1.2501,174400000.0
2009-07-01 07:20:00,1.25015,1.25015,1.2495,1.24965,185600000.0
2009-07-01 07:25:00,1.2496,1.25,1.2483,1.24915,379400000.0
2009-07-01 07:30:00,1.2491,1.25015,1.2486,1.2491,218100000.0
2009-07-01 07:35:00,1.2491,1.24945,1.2485,1.2485,224000000.0
2009-07-01 07:40:00,1.2485,1.24985,1.2481,1.2491,362330000.0
2009-07-01 07:45:00,1.2491,1.24955,1.2482,1.24925,347600000.0
2009-07-01 07:50:00,1.24905,1.2491,1.2481,1.24905,517920000.0
2009-07-01 07:55:00,1.2486,1.2488,1.2481,1.2482,324130000.0
2009-07-01 08:00:00,1.2483,1.24865,1.2481,1.24815,577810000.0
2009-07-01 08:05:00,1.2481,1.24875,1.2481,1.2481,471630000.0
2009-07-01 08:10:00,1.2481,1.24835,1.2481,1.24825,501250000.0
2009-07-01 08:15:00,1.2482,1.24865,1.2481,1.2481,632010000.0
2009-07-01 08:20:00,1.2481,1.24845,1.2481,1.2481,562700000.0
2009-07-01 08:25:00,1.2481,1.24855,1.2468,1.24855,417860000.0
2009-07-01 08:30:00,1.2486,1.249,1.248,1.24825,112800000.0
2009-07-01 08:35:00,1.24835,1.24895,1.24785,1.24795,159800000.0
2009-07-01 08:40:00,1.2481,1.24925,1.24785,1.2485,151200000.0
2009-07-01 08:45:00,1.2486,1.24905,1.2479,1.2484,154600000.0
2009-07-01 08:50:00,1.24845,1.24915,1.2477,1.24915,173600000.0
2009-07-01 08:55:00,1.24915,1.24945,1.24765,1.2479,232400000.0
2009-07-01 09:00:00,1.24795,1.24925,1.24785,1.24875,346200000.0
2009-07-01 09:05:00,1.24875,1.2492,1.248,1.2492,278000000.0
2009-07-01 09:10:00,1.24925,1.2493,1.2476,1.24775,252200000.0
2009-07-01 09:15:00,1.24775,1.24855,1.24745,1.2479,240000000.0
2009-07-01 09:20:00,1.24795,1.2485,1.24755,1.24775,186400000.0
2009-07-01 09:25:00,1.2478,1.2487,1.2472,1.24755,308000000.0
2009-07-01 09:30:00,1.24745,1.24755,1.24665,1.2472,321000000.0
2009-07-01 09:35:00,1.2472,1.24745,1.2465,1.24705,177200000.0
2009-07-01 09:40:00,1.2471,1.24775,1.24695,1.24715,316600000.0
2009-07-01 09:45:00,1.2472,1.24755,1.2469,1.24705,209800000.0
2009-07-01 09:50:00,1.24715,1.24875,1.24695,1.2487,271800000.0
2009-07-01 09:55:00,1.2486,1.2489,1.2479,1.2483,186400000.0
2009-07-01 10:00:00,1.2484,1.2489,1.248,1.2484,299800000.0
2009-07-01 10:05:00,1.2484,1.24905,1.2481,1.24875,159200000.0
2009-07-01 10:10:00,1.2487,1.249,1.24795,1.2485,151200000.0
2009-07-01 10:15:00,1.24855,1.2495,1.2484,1.24925,196000000.0
2009-07-01 10:20:00,1.2493,1.24985,1.24885,1.2495,284000000.0
2009-07-01 10:25:00,1.24935,1.2502,1.24875,1.2496,296400000.0
2009-07-01 10:30:00,1.2496,1.25015,1.2494,1.24985,157600000.0
2009-07-01 10:35:00,1.24985,1.2501,1.2495,1.2495,213800000.0
2009-07-01 10:40:00,1.24955,1.2501,1.2494,1.2497,153400000.0
2009-07-01 10:45:00,1.2497,1.2504,1.2495,1.2498,132600000.0
2009-07-01 10:50:00,1.24975,1.2502,1.2489,1.24955,174000000.0
2009-07-01 10:55:00,1.24965,1.25025,1.2493,1.25005,143200000.0
2009-07-01 11:00:00,1.24995,1.25015,1.24925,1.2499,100000000.0
2009-07-01 11:05:00,1.24995,1.2507,1.24965,1.2501,181600000.0
2009-07-01 11:10:00,1.25005,1.2509,1.24995,1.25065,215800000.0
2009-07-01 11:15:00,1.25065,1.25145,1.2503,1.2508,804600000.0
2009-07-01 11:20:00,1.2508,1.2521,1.2505,1.252,976500000.0
2009-07-01 11:25:00,1.2518,1.25365,1.25165,1.2532,560000000.0
2009-07-01 11:30:00,1.2533,1.25345,1.25205,1.25245,460000000.0
2009-07-01 11:35:00,1.25245,1.2529,1.25215,1.2522,251000000.0
2009-07-01 11:40:00,1.25225,1.25275,1.252,1.2521,394800000.0
2009-07-01 11:45:00,1.2521,1.2529,1.2519,1.2522,460800000.0
2009-07-01 11:50:00,1.25225,1.2528,1.2519,1.252,417000000.0
2009-07-01 11:55:00,1.252,1.25245,1.2519,1.25205,238000000.0
2009-07-01 12:00:00,1.25215,1.2529,1.25195,1.2529,214000000.0
2009-07-01 12:05:00,1.2529,1.25305,1.25205,1.25225,133200000.0
2009-07-01 12:10:00,1.25225,1.2538,1.25205,1.25345,448400000.0
2009-07-01 12:15:00,1.2537,1.25385,1.25275,1.2536,240200000.0
2009-07-01 12:20:00,1.2536,1.25465,1.25345,1.2541,128200000.0
2009-07-01 12:25:00,1.25425,1.25485,1.25395,1.2547,97600000.0
2009-07-01 12:30:00,1.25465,1.2548,1.2538,1.2538,111200000.0
2009-07-01 12:35:00,1.2538,1.2538,1.2533,1.2533,137400000.0
2009-07-01 12:40:00,1.2533,1.2543,1.2531,1.25315,272400000.0
2009-07-01 12:45:00,1.2531,1.25385,1.253,1.25385,125200000.0
2009-07-01 12:50:00,1.254,1.25415,1.25325,1.25335,57600000.0
2009-07-01 12:55:00,1.25335,1.25415,1.25305,1.25365,138800000.0
2009-07-01 13:00:00,1.2537,1.2543,1.2531,1.25395,173200000.0
2009-07-01 13:05:00,1.25395,1.2546,1.25355,1.25425,251600000.0
2009-07-01 13:10:00,1.25425,1.2544,1.25345,1.25395,300800000.0
2009-07-01 13:15:00,1.254,1.25565,1.25365,1.2554,191800000.0
2009-07-01 13:20:00,1.2554,1.25565,1.2547,1.2552,199400000.0
2009-07-01 13:25:00,1.2552,1.25585,1.2548,1.2557,169600000.0
2009-07-01 13:30:00,1.2557,1.25675,1.2554,1.2561,168000000.0
2009-07-01 13:35:00,1.2562,1.2564,1.2558,1.25615,139000000.0
2009-07-01 13:40:00,1.2563,1.25665,1.25575,1.256,147000000.0
2009-07-01 13:45:00,1.25605,1.25765,1.2559,1.2573,269600000.0
2009-07-01 13:50:00,1.25735,1.25985,1.2571,1.2596,217600000.0
2009-07-01 13:55:00,1.25955,1.2596,1.258,1.258,172000000.0
2009-07-01 14:00:00,1.258,1.25905,1.2579,1.2588,317600000.0
2009-07-01 14:05:00,1.25875,1.25905,1.258,1.25855,193600000.0
2009-07-01 14:10:00,1.2585,1.25875,1.25745,1.25825,267800000.0
2009-07-01 14:15:00,1.25815,1.25905,1.25725,1.2573,536980000.0
2009-07-01 14:20:00,1.25725,1.25785,1.25725,1.25765,405000000.0
2009-07-01 14:25:00,1.25755,1.25885,1.2575,1.2582,245000000.0
2009-07-01 14:30:00,1.2583,1.259,1.25785,1.2581,339400000.0
2009-07-01 14:35:00,1.2581,1.2581,1.2574,1.2577,262400000.0
2009-07-01 14:40:00,1.25775,1.2584,1.25735,1.2574,255000000.0
2009-07-01 14:45:00,1.2574,1.2574,1.25725,1.25725,427010000.0
2009-07-01 14:50:00,1.25725,1.258,1.25725,1.25755,353610000.0
2009-07-01 14:55:00,1.2576,1.2578,1.25725,1.2577,246790000.0
2009-07-01 15:00:00,1.2576,1.2586,1.25745,1.25815,238400000.0
2009-07-01 15:05:00,1.25825,1.2584,1.25745,1.2583,310000000.0
2009-07-01 15:10:00,1.2583,1.25885,1.25795,1.2582,225800000.0
2009-07-01 15:15:00,1.2582,1.259,1.2579,1.2579,320000000.0
2009-07-01 15:20:00,1.2579,1.25835,1.25725,1.2576,280960000.0
2009-07-01 15:25:00,1.2576,1.25775,1.25725,1.25725,378540000.0
2009-07-01 15:30:00,1.25725,1.25785,1.25695,1.25745,554060000.0
2009-07-01 15:35:00,1.25735,1.2582,1.25695,1.25785,496000000.0
2009-07-01 15:40:00,1.25795,1.2585,1.25755,1.2576,468200000.0
2009-07-01 15:45:00,1.2576,1.25815,1.25755,1.25785,460200000.0
2009-07-01 15:50:00,1.25785,1.2582,1.25735,1.2577,378200000.0
2009-07-01 15:55:00,1.2576,1.25785,1.257,1.257,278400000.0
2009-07-01 16:00:00,1.257,1.25825,1.2561,1.2567,403300000.0
2009-07-01 16:05:00,1.2567,1.25735,1.2564,1.25715,223800000.0
2009-07-01 16:10:00,1.2573,1.2573,1.2563,1.2567,218000000.0
2009-07-01 16:15:00,1.25665,1.25705,1.2559,1.25605,293600000.0
2009-07-01 16:20:00,1.25605,1.25635,1.25575,1.2561,295050000.0
2009-07-01 16:25:00,1.25615,1.25715,1.2558,1.2571,313800000.0
2009-07-01 16:30:00,1.257,1.25755,1.25655,1.25715,277600000.0
2009-07-01 16:35:00,1.2572,1.25745,1.25665,1.25705,396400000.0
2009-07-01 16:40:00,1.25705,1.2572,1.25665,1.25705,358200000.0
2009-07-01 16:45:00,1.25715,1.25725,1.25635,1.25675,350200000.0
2009-07-01 16:50:00,1.2567,1.25725,1.25625,1.25705,316200000.0
2009-07-01 16:55:00,1.2571,1.2574,1.25625,1.2565,353400000.0
2009-07-01 17:00:00,1.25655,1.257,1.25625,1.25635,331800000.0
2009-07-01 17:05:00,1.2563,1.2569,1.25625,1.2567,308400000.0
2009-07-01 17:10:00,1.25665,1.2579,1.2565,1.25725,181200000.0
2009-07-01 17:15:00,1.2572,1.2578,1.25655,1.25725,301600000.0
2009-07-01 17:20:00,1.25725,1.2576,1.2568,1.2571,255400000.0
2009-07-01 17:25:00,1.2571,1.2578,1.25685,1.25725,314800000.0
2009-07-01 17:30:00,1.25725,1.2576,1.25685,1.2569,374200000.0
2009-07-01 17:35:00,1.2569,1.25755,1.2567,1.25735,313200000.0
2009-07-01 17:40:00,1.2574,1.25775,1.2568,1.2569,357200000.0
2009-07-01 17:45:00,1.257,1.2577,1.25675,1.2569,224800000.0
2009-07-01 17:50:00,1.2569,1.25725,1.25575,1.25575,337110000.0
2009-07-01 17:55:00,1.25575,1.2565,1.25575,1.2563,457730000.0
2009-07-01 18:00:00,1.25625,1.25625,1.2537,1.2552,768320000.0
2009-07-01 18:05:00,1.25525,1.25615,1.25475,1.2554,427800000.0
2009-07-01 18:10:00,1.25545,1.25605,1.2545,1.2553,572000000.0
2009-07-01 18:15:00,1.25545,1.2562,1.25505,1.2559,432800000.0
2009-07-01 18:20:00,1.2559,1.25605,1.25455,1.2555,383000000.0
2009-07-01 18:25:00,1.25555,1.25615,1.2552,1.2555,304600000.0
2009-07-01 18:30:00,1.25575,1.2558,1.2545,1.25475,314200000.0
2009-07-01 18:35:00,1.2548,1.25555,1.25475,1.25535,254600000.0
2009-07-01 18:40:00,1.25515,1.2554,1.2542,1.2551,279400000.0
2009-07-01 18:45:00,1.25525,1.25575,1.25455,1.2552,257200000.0
2009-07-01 18:50:00,1.25515,1.2556,1.25465,1.25525,189800000.0
2009-07-01 18:55:00,1.25525,1.2566,1.25505,1.25555,249900000.0
2009-07-01 19:00:00,1.25565,1.25675,1.2555,1.256,268400000.0
2009-07-01 19:05:00,1.25605,1.25685,1.256,1.25625,164800000.0
2009-07-01 19:10:00,1.2563,1.25725,1.2562,1.2568,143000000.0
2009-07-01 19:15:00,1.2569,1.2574,1.2567,1.25685,155200000.0
2009-07-01 19:20:00,1.25695,1.25755,1.2567,1.25715,240800000.0
2009-07-01 19:25:00,1.2572,1.25725,1.2564,1.257,314000000.0
2009-07-01 19:30:00,1.25705,1.2578,1.2564,1.2573,214800000.0
2009-07-01 19:35:00,1.25755,1.2583,1.2572,1.2583,242800000.0
2009-07-01 19:40:00,1.2581,1.2585,1.2574,1.2574,143800000.0
2009-07-01 19:45:00,1.2574,1.25875,1.25715,1.25795,216000000.0
2009-07-01 19:50:00,1.25805,1.2581,1.25745,1.25795,104000000.0
2009-07-01 19:55:00,1.258,1.25855,1.2577,1.2581,150000000.0
2009-07-01 20:00:00,1.2581,1.2584,1.2574,1.2575,192000000.0
2009-07-01 20:05:00,1.2575,1.2575,1.25685,1.25695,123200000.0
2009-07-01 20:10:00,1.257,1.25825,1.25695,1.25775,74400000.0
2009-07-01 20:15:00,1.2577,1.2577,1.25715,1.25755,249600000.0
2009-07-01 20:20:00,1.25735,1.25795,1.2571,1.25725,170100000.0
2009-07-01 20:25:00,1.2572,1.25845,1.2571,1.258,124580000.0
2009-07-01 20:30:00,1.2579,1.25805,1.2575,1.25785,96460000.0
2009-07-01 20:35:00,1.25765,1.25775,1.2575,1.2576,313560000.0
2009-07-01 20:40:00,1.25755,1.2577,1.25755,1.2576,25200000.0
2009-07-01 20:45:00,1.25765,1.2578,1.25678,1.25678,32200000.0
2009-07-01 20:50:00,1.25775,1.25845,1.25725,1.25845,67000000.0
2009-07-01 20:55:00,1.25835,1.25955,1.25805,1.25935,165400000.0
2009-07-01 21:00:00,1.2593,1.25945,1.25771,1.2588,29600000.0
2009-07-01 21:05:00,1.25885,1.25915,1.2582,1.2589,140000000.0
2009-07-01 21:10:00,1.25885,1.2611,1.25805,1.25985,306900000.0
2009-07-01 21:15:00,1.2599,1.26185,1.2598,1.26105,429600000.0
2009-07-01 21:20:00,1.261,1.262,1.26065,1.2615,468800000.0
2009-07-01 21:25:00,1.26145,1.26255,1.26125,1.2613,185460000.0
2009-07-01 21:30:00,1.26125,1.26275,1.26125,1.2626,417950000.0
2009-07-01 21:35:00,1.2625,1.26285,1.2617,1.26235,337600000.0
2009-07-01 21:40:00,1.26225,1.2625,1.2617,1.2621,376000000.0
2009-07-01 21:45:00,1.26215,1.2634,1.2602,1.26215,456250000.0
2009-07-01 21:50:00,1.26215,1.26305,1.2607,1.2629,510000000.0
2009-07-01 21:55:00,1.26285,1.26285,1.2619,1.26215,415200000.0
2009-07-01 22:00:00,1.2622,1.26295,1.26175,1.26285,236800000.0
2009-07-01 22:05:00,1.26275,1.26275,1.2618,1.26225,102400000.0
2009-07-01 22:10:00,1.26225,1.2623,1.26175,1.2618,130400000.0
2009-07-01 22:15:00,1.2616,1.26245,1.2611,1.2624,194000000.0
2009-07-01 22:20:00,1.26215,1.26275,1.26215,1.26235,215600000.0
2009-07-01 22:25:00,1.26235,1.263,1.26235,1.26295,168800000.0
2009-07-01 22:30:00,1.26295,1.26355,1.2622,1.2622,185800000.0
2009-07-01 22:35:00,1.2622,1.264,1.2622,1.26315,200600000.0
2009-07-01 22:40:00,1.26325,1.26325,1.262,1.26305,118200000.0
2009-07-01 22:45:00,1.26295,1.26295,1.26215,1.26265,211200000.0
2009-07-01 22:50:00,1.26275,1.26375,1.26265,1.26305,292000000.0
2009-07-01 22:55:00,1.2632,1.26425,1.26315,1.2635,84540000.0
2009-07-01 23:00:00,1.26355,1.2642,1.26266,1.2634,230840000.0
2009-07-01 23:05:00,1.2634,1.26355,1.2634,1.2634,110200000.0
2009-07-01 23:10:00,1.2634,1.26375,1.26285,1.26345,14000000.0
2009-07-01 23:15:00,1.26185,1.2635,1.26185,1.26286,67600000.0
2009-07-01 23:20:00,1.26355,1.2638,1.26217,1.26295,364000000.0
2009-07-01 23:25:00,1.263,1.2641,1.26198,1.2638,203200000.0
2009-07-01 23:30:00,1.2636,1.2636,1.2634,1.2634,23700000.0
2009-07-01 23:35:00,1.2634,1.26345,1.2634,1.2634,32300000.0
2009-07-01 23:40:00,1.2634,1.2635,1.2634,1.2634,17000000.0
2009-07-01 23:45:00,1.2634,1.2634,1.2614,1.2633,432000000.0
2009-07-01 23:50:00,1.2633,1.26355,1.26105,1.26195,258000000.0
2009-07-01 23:55:00,1.26205,1.26255,1.26185,1.26245,48000000.0
2009-07-02 00:00:00,1.26225,1.2625,1.26157,1.26225,186200000.0
2009-07-02 00:05:00,1.26183,1.2626,1.26181,1.26235,63800000.0
2009-07-02 00:10:00,1.26245,1.2631,1.2616,1.2616,211400000.0
2009-07-02 00:15:00,1.26185,1.2624,1.2617,1.26225,177200000.0
2009-07-02 00:20:00,1.26205,1.2621,1.2614,1.2617,131200000.0
2009-07-02 00:25:00,1.2617,1.26355,1.26155,1.26265,483400000.0
2009-07-02 00:30:00,1.2626,1.2626,1.26165,1.262,434400000.0
2009-07-02 00:35:00,1.26205,1.2622,1.26155,1.2622,131200000.0
2009-07-02 00:40:00,1.26225,1.2627,1.26155,1.2624,186000000.0
2009-07-02 00:45:00,1.26245,1.2625,1.26155,1.2621,108800000.0
2009-07-02 00:50:00,1.2609,1.26205,1.2609,1.26175,89600000.0
2009-07-02 00:55:00,1.2619,1.262,1.26135,1.2619,231800000.0
2009-07-02 01:00:00,1.2619,1.262,1.2613,1.2619,239600000.0
2009-07-02 01:05:00,1.26185,1.26185,1.26135,1.2614,179800000.0
2009-07-02 01:10:00,1.2615,1.26175,1.261,1.2617,149800000.0
2009-07-02 01:15:00,1.2617,1.2617,1.26085,1.26125,115600000.0
2009-07-02 01:20:00,1.26125,1.2618,1.26125,1.2618,96000000.0
2009-07-02 01:25:00,1.26175,1.26185,1.26095,1.2615,172200000.0
2009-07-02 01:30:00,1.2614,1.26155,1.26095,1.2615,302800000.0
2009-07-02 01:35:00,1.26145,1.2616,1.26039,1.26155,123200000.0
2009-07-02 01:40:00,1.26145,1.2618,1.261,1.2611,233400000.0
2009-07-02 01:45:00,1.26125,1.26175,1.2612,1.2614,151600000.0
2009-07-02 01:50:00,1.2614,1.262,1.261,1.26135,209200000.0
2009-07-02 01:55:00,1.26125,1.2616,1.26075,1.261,143200000.0
2009-07-02 02:00:00,1.2609,1.2614,1.26075,1.2609,142000000.0
2009-07-02 02:05:00,1.26085,1.2611,1.2607,1.2611,126200000.0
2009-07-02 02:10:00,1.2611,1.2614,1.26075,1.26115,81200000.0
2009-07-02 02:15:00,1.26105,1.26195,1.2609,1.2616,169400000.0
2009-07-02 02:20:00,1.26155,1.26215,1.26125,1.26195,270600000.0
2009-07-02 02:25:00,1.26175,1.26185,1.2607,1.26155,310800000.0
2009-07-02 02:30:00,1.26155,1.2623,1.2615,1.26225,387600000.0
2009-07-02 02:35:00,1.26205,1.26315,1.2619,1.2623,454400000.0
2009-07-02 02:40:00,1.26235,1.2634,1.2622,1.26315,408400000.0
2009-07-02 02:45:00,1.26325,1.26405,1.26255,1.2631,569000000.0
2009-07-02 02:50:00,1.26305,1.26305,1.2622,1.2629,250000000.0
2009-07-02 02:55:00,1.26305,1.2633,1.26245,1.2626,322600000.0
2009-07-02 03:00:00,1.2626,1.26325,1.26225,1.2629,553400000.0
2009-07-02 03:05:00,1.26285,1.26305,1.26215,1.2625,232800000.0
2009-07-02 03:10:00,1.2625,1.2636,1.2624,1.26275,394400000.0
2009-07-02 03:15:00,1.2627,1.2628,1.26245,1.2628,311600000.0
2009-07-02 03:20:00,1.2628,1.26315,1.26235,1.2629,355200000.0
2009-07-02 03:25:00,1.2628,1.26305,1.2621,1.26215,233600000.0
2009-07-02 03:30:00,1.2619,1.2634,1.26165,1.262,783140000.0
2009-07-02 03:35:00,1.26195,1.26315,1.2617,1.2625,511200000.0
2009-07-02 03:40:00,1.2625,1.2625,1.26165,1.26185,485460000.0
2009-07-02 03:45:00,1.26185,1.2625,1.26165,1.26165,555660000.0
2009-07-02 03:50:00,1.26165,1.2626,1.26165,1.2618,468530000.0
2009-07-02 03:55:00,1.2618,1.26215,1.26075,1.2612,567130000.0
2009-07-02 04:00:00,1.2612,1.26185,1.26075,1.2615,394200000.0
2009-07-02 04:05:00,1.26165,1.2617,1.261,1.2611,188400000.0
2009-07-02 04:10:00,1.26115,1.26125,1.26075,1.26085,177000000.0
2009-07-02 04:15:00,1.26095,1.26195,1.2605,1.2615,429200000.0
2009-07-02 04:20:00,1.2614,1.26155,1.26035,1.26145,474600000.0
2009-07-02 04:25:00,1.26145,1.26205,1.26035,1.26135,670800000.0
2009-07-02 04:30:00,1.26165,1.2619,1.2604,1.2611,606800000.0
2009-07-02 04:35:00,1.26095,1.2614,1.26085,1.26105,189800000.0
2009-07-02 04:40:00,1.26105,1.2613,1.26,1.26035,408200000.0
2009-07-02 04:45:00,1.26035,1.26145,1.26035,1.2611,323400000.0
2009-07-02 04:50:00,1.26115,1.2618,1.26085,1.26085,158400000.0
2009-07-02 04:55:00,1.26075,1.26085,1.26045,1.26065,214600000.0
2009-07-02 05:00:00,1.2606,1.26124,1.25946,1.26105,54400000.0
2009-07-02 05:05:00,1.26105,1.26105,1.2602,1.2604,286000000.0
2009-07-02 05:10:00,1.2603,1.2604,1.2602,1.2603,64000000.0
2009-07-02 05:15:00,1.2603,1.26175,1.26025,1.26175,502900000.0
2009-07-02 05:20:00,1.26195,1.26195,1.26075,1.2608,199100000.0
2009-07-02 05:25:00,1.26085,1.26105,1.2608,1.2608,62300000.0
2009-07-02 05:30:00,1.2608,1.2616,1.2608,1.26145,157800000.0
2009-07-02 05:35:00,1.2614,1.26175,1.261,1.26125,224800000.0
2009-07-02 05:40:00,1.26125,1.2615,1.2609,1.26095,221600000.0
2009-07-02 05:45:00,1.2609,1.26135,1.2608,1.26125,570700000.0
2009-07-02 05:50:00,1.26115,1.2612,1.2608,1.26085,836000000.0
2009-07-02 05:55:00,1.2608,1.26115,1.2608,1.26095,283500000.0
2009-07-02 06:00:00,1.2609,1.2609,1.2605,1.2607,132000000.0
2009-07-02 06:05:00,1.2608,1.2608,1.2601,1.26035,229600000.0
2009-07-02 06:10:00,1.2604,1.26045,1.2597,1.2598,384000000.0
2009-07-02 06:15:00,1.25985,1.2607,1.25985,1.2607,383800000.0
2009-07-02 06:20:00,1.26065,1.2609,1.26035,1.2607,231600000.0
2009-07-02 06:25:00,1.2606,1.2606,1.25991,1.2603,241000000.0
2009-07-02 06:30:00,1.2601,1.2604,1.25995,1.26,167200000.0
2009-07-02 06:35:00,1.25934,1.26005,1.25934,1.25985,184200000.0
2009-07-02 06:40:00,1.2599,1.26025,1.25955,1.2596,400400000.0
2009-07-02 06:45:00,1.2596,1.2602,1.2594,1.2596,261200000.0
2009-07-02 06:50:00,1.2598,1.26015,1.2593,1.2593,171200000.0
2009-07-02 06:55:00,1.2594,1.26055,1.25925,1.2601,382680000.0
2009-07-02 07:00:00,1.2599,1.26085,1.2595,1.2599,319200000.0
2009-07-02 07:05:00,1.25985,1.26035,1.2596,1.25965,261800000.0
2009-07-02 07:10:00,1.2596,1.26005,1.2595,1.25975,447800000.0
2009-07-02 07:15:00,1.2597,1.2598,1.25925,1.25925,533550000.0
2009-07-02 07:20:00,1.25925,1.2601,1.25925,1.2597,1757800000.0
2009-07-02 07:25:00,1.2597,1.25975,1.25925,1.25925,1363560000.0
2009-07-02 07:30:00,1.25925,1.25965,1.25925,1.25925,1287360000.0
2009-07-02 07:35:00,1.25925,1.2594,1.25868,1.25925,2345220000.0
2009-07-02 07:40:00,1.25925,1.2602,1.25925,1.2601,563960000.0
2009-07-02 07:45:00,1.26,1.2601,1.25835,1.25925,586400000.0
2009-07-02 07:50:00,1.25925,1.25925,1.257,1.25795,1158790000.0
2009-07-02 07:55:00,1.2576,1.25885,1.2572,1.2577,715400000.0
2009-07-02 08:00:00,1.2578,1.2585,1.25755,1.2576,578800000.0
2009-07-02 08:05:00,1.2577,1.2585,1.25745,1.25825,294400000.0
2009-07-02 08:10:00,1.2583,1.2592,1.25805,1.25875,308400000.0
2009-07-02 08:15:00,1.25885,1.25895,1.25725,1.2581,305400000.0
2009-07-02 08:20:00,1.25815,1.25875,1.25775,1.25775,413200000.0
2009-07-02 08:25:00,1.2577,1.259,1.2577,1.25825,486600000.0
2009-07-02 08:30:00,1.25815,1.2585,1.25745,1.258,359200000.0
2009-07-02 08:35:00,1.25815,1.25895,1.25765,1.25845,474000000.0
2009-07-02 08:40:00,1.25855,1.2589,1.2581,1.2582,390000000.0
2009-07-02 08:45:00,1.25825,1.2585,1.25765,1.2581,537400000.0
2009-07-02 08:50:00,1.25805,1.25865,1.25745,1.2584,829200000.0
2009-07-02 08:55:00,1.2585,1.25945,1.25815,1.2593,857600000.0
2009-07-02 09:00:00,1.25945,1.26025,1.25883,1.26005,1116600000.0
2009-07-02 09:05:00,1.2601,1.2601,1.259,1.2596,522000000.0
2009-07-02 09:10:00,1.25955,1.26065,1.2594,1.26045,446400000.0
2009-07-02 09:15:00,1.26035,1.2605,1.25925,1.2598,482600000.0
2009-07-02 09:20:00,1.25975,1.26065,1.25965,1.2599,558200000.0
2009-07-02 09:25:00,1.25995,1.261,1.25995,1.26065,529800000.0
2009-07-02 09:30:00,1.2606,1.2612,1.26005,1.261,802800000.0
2009-07-02 09:35:00,1.26095,1.2617,1.26015,1.26025,1398600000.0
2009-07-02 09:40:00,1.2605,1.26125,1.2602,1.26105,854500000.0
2009-07-02 09:45:00,1.26105,1.26105,1.26045,1.2608,159850000.0
2009-07-02 09:50:00,1.26075,1.261,1.2607,1.2609,271900000.0
2009-07-02 09:55:00,1.2607,1.26135,1.25997,1.26075,261600000.0
2009-07-02 10:00:00,1.26075,1.26075,1.26075,1.26075,28960000.0
2009-07-02 10:05:00,1.26075,1.26105,1.26075,1.2608,139200000.0
2009-07-02 10:10:00,1.2608,1.2611,1.26075,1.26075,448100000.0
2009-07-02 10:15:00,1.26075,1.2609,1.26075,1.26075,90950000.0
2009-07-02 10:20:00,1.26075,1.26085,1.26075,1.26075,65410000.0
2009-07-02 10:25:00,1.26075,1.2608,1.26075,1.26075,49500000.0
2009-07-02 10:30:00,1.26075,1.26095,1.26075,1.2608,145000000.0
2009-07-02 10:35:00,1.2608,1.26085,1.26015,1.2608,53200000.0
2009-07-02 10:40:00,1.2608,1.26125,1.26045,1.2609,232550000.0
2009-07-02 10:45:00,1.2609,1.26165,1.2609,1.26155,1378500000.0
2009-07-02 10:50:00,1.26155,1.26235,1.26067,1.26215,1847200000.0
2009-07-02 10:55:00,1.26195,1.2628,1.2613,1.2622,637400000.0
2009-07-02 11:00:00,1.26235,1.263,1.2619,1.2626,766200000.0
2009-07-02 11:05:00,1.2622,1.26315,1.26215,1.26275,557600000.0
2009-07-02 11:10:00,1.26275,1.26335,1.26133,1.2622,476600000.0
2009-07-02 11:15:00,1.2622,1.2622,1.2608,1.2614,155000000.0
2009-07-02 11:20:00,1.26145,1.26205,1.2613,1.2618,229800000.0
2009-07-02 11:25:00,1.2618,1.26205,1.26145,1.26195,111400000.0
2009-07-02 11:30:00,1.2621,1.2626,1.2615,1.26235,129800000.0
2009-07-02 11:35:00,1.2624,1.26285,1.26175,1.26205,135000000.0
2009-07-02 11:40:00,1.262,1.26275,1.262,1.26205,107000000.0
2009-07-02 11:45:00,1.2621,1.26285,1.26185,1.2624,112600000.0
2009-07-02 11:50:00,1.2623,1.2633,1.2619,1.26265,149200000.0
2009-07-02 11:55:00,1.26265,1.26305,1.26235,1.26295,207200000.0
2009-07-02 12:00:00,1.26275,1.26445,1.2621,1.26385,288600000.0
2009-07-02 12:05:00,1.2639,1.2645,1.2627,1.2638,376900000.0
2009-07-02 12:10:00,1.26385,1.2641,1.26365,1.2638,90000000.0
2009-07-02 12:15:00,1.2638,1.26405,1.2638,1.2638,27580000.0
2009-07-02 12:20:00,1.2638,1.2645,1.26335,1.2636,98180000.0
2009-07-02 12:25:00,1.26375,1.264,1.2631,1.26335,365800000.0
2009-07-02 12:30:00,1.26335,1.26385,1.2618,1.26235,261440000.0
2009-07-02 12:35:00,1.2624,1.2624,1.26165,1.26215,186400000.0
2009-07-02 12:40:00,1.262,1.2625,1.262,1.26225,72400000.0
2009-07-02 12:45:00,1.2623,1.2625,1.26145,1.26155,151200000.0
2009-07-02 12:50:00,1.2616,1.26205,1.26145,1.26185,127000000.0
2009-07-02 12:55:00,1.26185,1.2623,1.2615,1.2616,199200000.0
2009-07-02 13:00:00,1.2616,1.26175,1.2609,1.26125,167800000.0
2009-07-02 13:05:00,1.2613,1.26165,1.2608,1.2614,128820000.0
2009-07-02 13:10:00,1.26145,1.2621,1.26095,1.26165,198200000.0
2009-07-02 13:15:00,1.2616,1.2625,1.2615,1.26215,136300000.0
2009-07-02 13:20:00,1.26225,1.2626,1.2618,1.26255,145000000.0
2009-07-02 13:25:00,1.26255,1.2626,1.2618,1.2618,46200000.0
2009-07-02 13:30:00,1.2618,1.26315,1.2618,1.26295,111920000.0
2009-07-02 13:35:00,1.263,1.26405,1.26245,1.2638,209000000.0
2009-07-02 13:40:00,1.2639,1.26475,1.26375,1.26435,126200000.0
2009-07-02 13:45:00,1.26445,1.26495,1.2637,1.2639,257200000.0
2009-07-02 13:50:00,1.264,1.26585,1.2637,1.26475,249400000.0
2009-07-02 13:55:00,1.26465,1.2654,1.2643,1.2643,167020000.0
2009-07-02 14:00:00,1.26435,1.2652,1.2643,1.26505,96120000.0
2009-07-02 14:05:00,1.2647,1.26535,1.2646,1.2651,184800000.0
2009-07-02 14:10:00,1.2651,1.2656,1.2647,1.2649,176200000.0
2009-07-02 14:15:00,1.26485,1.2658,1.26412,1.2654,296100000.0
2009-07-02 14:20:00,1.2652,1.2659,1.2647,1.26545,249800000.0
2009-07-02 14:25:00,1.26505,1.2656,1.2641,1.26435,312500000.0
2009-07-02 14:30:00,1.2644,1.26635,1.2642,1.26615,518080000.0
2009-07-02 14:35:00,1.2659,1.26755,1.26545,1.2672,1308740000.0
2009-07-02 14:40:00,1.2674,1.26755,1.266,1.2671,696400000.0
2009-07-02 14:45:00,1.2668,1.26825,1.2668,1.26825,862910000.0
2009-07-02 14:50:00,1.26835,1.2684,1.26607,1.2662,302000000.0
2009-07-02 14:55:00,1.2662,1.26675,1.26455,1.26535,339070000.0
2009-07-02 15:00:00,1.26535,1.266,1.2648,1.26535,548400000.0
2009-07-02 15:05:00,1.26545,1.26595,1.26455,1.26515,529400000.0
2009-07-02 15:10:00,1.26515,1.266,1.26455,1.2647,524450000.0
2009-07-02 15:15:00,1.26485,1.26585,1.26455,1.26585,419930000.0
2009-07-02 15:20:00,1.26565,1.266,1.2649,1.2657,278600000.0
2009-07-02 15:25:00,1.2657,1.26575,1.2647,1.2649,200940000.0
2009-07-02 15:30:00,1.26485,1.26565,1.26408,1.2651,330960000.0
2009-07-02 15:35:00,1.26515,1.2655,1.26455,1.26465,670200000.0
2009-07-02 15:40:00,1.2646,1.265,1.262,1.2639,1989460000.0
2009-07-02 15:45:00,1.2639,1.26395,1.263,1.2635,857740000.0
2009-07-02 15:50:00,1.2635,1.2636,1.262,1.26255,1331320000.0
2009-07-02 15:55:00,1.2626,1.2634,1.262,1.2634,1575840000.0
2009-07-02 16:00:00,1.26335,1.2645,1.262,1.2641,1258160000.0
2009-07-02 16:05:00,1.26365,1.2645,1.263,1.2631,1580800000.0
2009-07-02 16:10:00,1.2631,1.2638,1.2628,1.2629,986400000.0
2009-07-02 16:15:00,1.2629,1.26335,1.2626,1.26295,1179500000.0
2009-07-02 16:20:00,1.263,1.2633,1.2626,1.26275,1334300000.0
2009-07-02 16:25:00,1.26275,1.26365,1.2626,1.26305,1275900000.0
2009-07-02 16:30:00,1.26315,1.2644,1.2626,1.2641,1253300000.0
2009-07-02 16:35:00,1.2641,1.26485,1.2637,1.264,1694600000.0
2009-07-02 16:40:00,1.264,1.2645,1.2633,1.2633,447840000.0
2009-07-02 16:45:00,1.2633,1.26415,1.2633,1.26385,767400000.0
2009-07-02 16:50:00,1.2638,1.264,1.2633,1.26335,982100000.0
2009-07-02 16:55:00,1.2634,1.2652,1.2633,1.26485,974300000.0
2009-07-02 17:00:00,1.2648,1.265,1.26405,1.2642,800900000.0
2009-07-02 17:05:00,1.2642,1.2645,1.2642,1.26425,199500000.0
2009-07-02 17:10:00,1.2642,1.2647,1.26415,1.26435,336000000.0
2009-07-02 17:15:00,1.26435,1.2651,1.26435,1.26465,500000000.0
2009-07-02 17:20:00,1.26465,1.26515,1.26465,1.26475,1055000000.0
2009-07-02 17:25:00,1.26475,1.26505,1.26465,1.2648,484200000.0
2009-07-02 17:30:00,1.2648,1.26515,1.264,1.26405,723600000.0
2009-07-02 17:35:00,1.264,1.26425,1.264,1.2641,167600000.0
2009-07-02 17:40:00,1.2641,1.2644,1.26335,1.2641,193700000.0
2009-07-02 17:45:00,1.2641,1.2641,1.263,1.2638,870300000.0
2009-07-02 17:50:00,1.2637,1.26445,1.263,1.26315,866500000.0
2009-07-02 17:55:00,1.2633,1.26405,1.263,1.263,653100000.0
2009-07-02 18:00:00,1.26305,1.2639,1.263,1.2635,593400000.0
2009-07-02 18:05:00,1.26355,1.26415,1.2632,1.26365,882600000.0
2009-07-02 18:10:00,1.2636,1.26425,1.2633,1.264,432000000.0
2009-07-02 18:15:00,1.264,1.2645,1.2638,1.2638,564500000.0
2009-07-02 18:20:00,1.2638,1.2638,1.2632,1.26375,11200000.0
2009-07-02 18:25:00,1.26375,1.26385,1.2629,1.2631,50500000.0
2009-07-02 18:30:00,1.2631,1.2635,1.26295,1.263,320000000.0
2009-07-02 18:35:00,1.263,1.26305,1.2626,1.2626,243200000.0
2009-07-02 18:40:00,1.2626,1.26315,1.2622,1.2624,310400000.0
2009-07-02 18:45:00,1.2624,1.26275,1.2622,1.2626,284800000.0
2009-07-02 18:50:00,1.2627,1.2631,1.26205,1.2624,526400000.0
2009-07-02 18:55:00,1.26235,1.26255,1.26205,1.26215,408000000.0
2009-07-02 19:00:00,1.26225,1.2624,1.2606,1.262,2498660000.0
2009-07-02 19:05:00,1.262,1.26205,1.262,1.262,1702750000.0
2009-07-02 19:10:00,1.262,1.262,1.262,1.262,1838600000.0
2009-07-02 19:15:00,1.262,1.262,1.26015,1.26115,1709570000.0
2009-07-02 19:20:00,1.26125,1.26155,1.26005,1.26035,363200000.0
2009-07-02 19:25:00,1.2604,1.2612,1.2597,1.26025,544000000.0
2009-07-02 19:30:00,1.2602,1.2604,1.25975,1.2602,420800000.0
2009-07-02 19:35:00,1.26015,1.2605,1.2596,1.26015,230400000.0
2009-07-02 19:40:00,1.26155,1.26155,1.25975,1.26085,591200000.0
2009-07-02 19:45:00,1.261,1.2618,1.26085,1.2611,776000000.0
2009-07-02 19:50:00,1.26115,1.2621,1.2608,1.2616,724800000.0
2009-07-02 19:55:00,1.2612,1.26205,1.261,1.2616,2240000000.0
2009-07-02 20:00:00,1.2616,1.2619,1.261,1.2611,223600000.0
2009-07-02 20:05:00,1.2611,1.26115,1.2609,1.2609,225600000.0
2009-07-02 20:10:00,1.2609,1.2609,1.2604,1.26055,198000000.0
2009-07-02 20:15:00,1.2606,1.26155,1.26045,1.2613,1259600000.0
2009-07-02 20:20:00,1.2613,1.2622,1.26105,1.26185,1820800000.0
2009-07-02 20:25:00,1.26185,1.26185,1.261,1.26105,2187200000.0
2009-07-02 20:30:00,1.2611,1.26175,1.26095,1.2615,828800000.0
2009-07-02 20:35:00,1.2616,1.26235,1.2611,1.2611,708800000.0
2009-07-02 20:40:00,1.2611,1.26195,1.261,1.2619,1315200000.0
2009-07-02 20:45:00,1.2619,1.2625,1.2612,1.26185,1104000000.0
2009-07-02 20:50:00,1.26185,1.2621,1.26125,1.2614,1286400000.0
2009-07-02 20:55:00,1.2614,1.26195,1.2613,1.2618,99200000.0
2009-07-02 21:00:00,1.2618,1.2619,1.2615,1.26185,2265600000.0
2009-07-02 21:05:00,1.26185,1.262,1.2613,1.26145,1012800000.0
2009-07-02 21:10:00,1.26125,1.26165,1.26115,1.2615,242800000.0
2009-07-02 21:15:00,1.26155,1.262,1.2615,1.26185,2500800000.0
2009-07-02 21:20:00,1.26185,1.262,1.26025,1.262,1065600000.0
2009-07-02 21:25:00,1.262,1.2622,1.2608,1.26115,1060800000.0
2009-07-02 21:30:00,1.26115,1.2622,1.2602,1.26215,1873200000.0
2009-07-02 21:35:00,1.26215,1.2623,1.2614,1.262,2952000000.0
2009-07-02 21:40:00,1.262,1.2621,1.26105,1.2616,2758400000.0
2009-07-02 21:45:00,1.2616,1.26245,1.25985,1.26085,1060800000.0
2009-07-02 21:50:00,1.26075,1.2614,1.25986,1.25986,294400000.0
2009-07-02 21:55:00,1.26085,1.2621,1.26085,1.2621,1163200000.0
2009-07-02 22:00:00,1.2621,1.26305,1.2616,1.2627,2362400000.0
2009-07-02 22:05:00,1.2625,1.2634,1.2613,1.26195,272800000.0
2009-07-02 22:10:00,1.26175,1.2624,1.26165,1.2624,124800000.0
2009-07-02 22:15:00,1.2625,1.2629,1.26215,1.2627,123200000.0
2009-07-02 22:20:00,1.26265,1.2628,1.2616,1.2622,230400000.0
2009-07-02 22:25:00,1.2622,1.2622,1.26145,1.2618,62400000.0
2009-07-02 22:30:00,1.2616,1.2616,1.26135,1.2614,26400000.0
2009-07-02 22:35:00,1.26115,1.262,1.26115,1.2616,144800000.0
2009-07-02 22:40:00,1.26155,1.2627,1.2609,1.262,118300000.0
2009-07-02 22:45:00,1.262,1.2626,1.2614,1.2625,94400000.0
2009-07-02 22:50:00,1.26245,1.2632,1.262,1.2632,187200000.0
2009-07-02 22:55:00,1.2632,1.2632,1.2623,1.2627,1123000000.0
2009-07-02 23:00:00,1.2619,1.26275,1.2614,1.26195,2440000000.0
2009-07-02 23:05:00,1.26195,1.26255,1.2619,1.2622,3132400000.0
2009-07-02 23:10:00,1.2622,1.26275,1.2622,1.26265,1487800000.0
2009-07-02 23:15:00,1.2626,1.2631,1.26225,1.26255,100000000.0
2009-07-02 23:20:00,1.26265,1.26295,1.26075,1.2625,231800000.0
2009-07-02 23:25:00,1.2625,1.2625,1.2596,1.2619,604800000.0
2009-07-02 23:30:00,1.262,1.26225,1.2606,1.2606,2578400000.0
2009-07-02 23:35:00,1.26115,1.2628,1.2601,1.2624,3208000000.0
2009-07-02 23:40:00,1.2625,1.2627,1.26105,1.26255,2619200000.0
2009-07-02 23:45:00,1.2626,1.26265,1.2604,1.26215,1702400000.0
2009-07-02 23:50:00,1.26215,1.2625,1.26015,1.26105,480000000.0
2009-07-02 23:55:00,1.26085,1.26185,1.25995,1.2616,200000000.0
2009-07-03 00:00:00,1.2616,1.262,1.2601,1.2614,416000000.0
2009-07-03 00:05:00,1.26155,1.2622,1.261,1.2615,170400000.0
2009-07-03 00:10:00,1.2614,1.2616,1.26085,1.26085,72000000.0
2009-07-03 00:15:00,1.2609,1.26155,1.26055,1.2609,282400000.0
2009-07-03 00:20:00,1.2609,1.26235,1.2608,1.26205,227200000.0
2009-07-03 00:25:00,1.2619,1.26235,1.26105,1.26235,458400000.0
2009-07-03 00:30:00,1.26235,1.26315,1.26205,1.2627,2975200000.0
2009-07-03 00:35:00,1.2627,1.26325,1.2624,1.26325,2637600000.0
2009-07-03 00:40:00,1.26325,1.2637,1.26227,1.26365,2927600000.0
2009-07-03 00:45:00,1.26365,1.26365,1.26265,1.26335,852000000.0
2009-07-03 00:50:00,1.26345,1.26425,1.263,1.26345,1955200000.0
2009-07-03 00:55:00,1.26345,1.26395,1.26335,1.2639,2373600000.0
2009-07-03 01:00:00,1.2639,1.2642,1.2627,1.2634,1824800000.0
2009-07-03 01:05:00,1.2634,1.26345,1.26205,1.26305,410400000.0
2009-07-03 01:10:00,1.2631,1.264,1.2627,1.2638,823200000.0
2009-07-03 01:15:00,1.2638,1.26405,1.2624,1.26275,1334400000.0
2009-07-03 01:20:00,1.26285,1.2643,1.26285,1.26345,1454400000.0
2009-07-03 01:25:00,1.26345,1.26375,1.2629,1.26305,921600000.0
2009-07-03 01:30:00,1.263,1.2632,1.26273,1.26274,84600000.0
2009-07-03 01:35:00,1.2632,1.26365,1.2629,1.26305,194400000.0
2009-07-03 01:40:00,1.2631,1.26425,1.26265,1.2639,1047200000.0
2009-07-03 01:45:00,1.2639,1.2643,1.2635,1.2641,2381400000.0
2009-07-03 01:50:00,1.2637,1.2642,1.26335,1.2637,2090400000.0
2009-07-03 01:55:00,1.2637,1.26385,1.26265,1.26265,2048800000.0
2009-07-03 02:00:00,1.2624,1.26335,1.2622,1.26335,211200000.0
2009-07-03 02:05:00,1.2633,1.2633,1.2624,1.26265,208800000.0
2009-07-03 02:10:00,1.26255,1.26315,1.26205,1.2622,274570000.0
2009-07-03 02:15:00,1.26235,1.26255,1.26205,1.2623,219800000.0
2009-07-03 02:20:00,1.2624,1.2631,1.2623,1.26245,350400000.0
2009-07-03 02:25:00,1.26255,1.26295,1.2621,1.2628,249600000.0
2009-07-03 02:30:00,1.2628,1.2639,1.26245,1.26385,1067200000.0
2009-07-03 02:35:00,1.2637,1.2643,1.26295,1.2634,981600000.0
2009-07-03 02:40:00,1.26335,1.2638,1.2627,1.2628,770400000.0
2009-07-03 02:45:00,1.263,1.2635,1.2625,1.2634,180000000.0
2009-07-03 02:50:00,1.26355,1.26405,1.26205,1.26295,1918400000.0
2009-07-03 02:55:00,1.26305,1.2637,1.26235,1.2634,441600000.0
2009-07-03 03:00:00,1.2633,1.26395,1.26235,1.26355,1083600000.0
2009-07-03 03:05:00,1.26355,1.2643,1.26315,1.26375,1552800000.0
2009-07-03 03:10:00,1.26375,1.26445,1.26288,1.2633,2062600000.0
2009-07-03 03:15:00,1.2633,1.26395,1.26255,1.26295,1358400000.0
2009-07-03 03:20:00,1.2635,1.26395,1.26255,1.26365,1672400000.0
2009-07-03 03:25:00,1.26365,1.2639,1.2626,1.26315,1250400000.0
2009-07-03 03:30:00,1.2632,1.2636,1.2628,1.26325,1058800000.0
2009-07-03 03:35:00,1.26325,1.2635,1.26245,1.26315,483200000.0
2009-07-03 03:40:00,1.2631,1.26355,1.26255,1.26295,229600000.0
2009-07-03 03:45:00,1.263,1.2637,1.26235,1.26345,467200000.0
2009-07-03 03:50:00,1.2634,1.2643,1.2625,1.2634,1947200000.0
2009-07-03 03:55:00,1.2634,1.2642,1.2625,1.2636,1300400000.0
2009-07-03 04:00:00,1.2636,1.26445,1.26295,1.26355,1159800000.0
2009-07-03 04:05:00,1.26365,1.26445,1.2636,1.26445,62400000.0
2009-07-03 04:10:00,1.26445,1.2645,1.26395,1.2642,599600000.0
2009-07-03 04:15:00,1.2641,1.26435,1.2632,1.26365,98200000.0
2009-07-03 04:20:00,1.26375,1.26385,1.26315,1.2633,98400000.0
2009-07-03 04:25:00,1.2634,1.26405,1.26325,1.2636,89000000.0
2009-07-03 04:30:00,1.26365,1.264,1.26325,1.26395,44400000.0
2009-07-03 04:35:00,1.26359,1.26415,1.2634,1.2634,60400000.0
2009-07-03 04:40:00,1.26355,1.26435,1.26325,1.2639,470600000.0
2009-07-03 04:45:00,1.264,1.26425,1.26375,1.2639,53800000.0
2009-07-03 04:50:00,1.26355,1.26375,1.26315,1.2633,70000000.0
2009-07-03 04:55:00,1.26335,1.26355,1.26285,1.2631,64200000.0
2009-07-03 05:00:00,1.2629,1.2643,1.2629,1.2639,132200000.0
2009-07-03 05:05:00,1.26395,1.26395,1.26325,1.2633,59200000.0
2009-07-03 05:10:00,1.2633,1.2637,1.2632,1.2635,57200000.0
2009-07-03 05:15:00,1.2635,1.26365,1.2632,1.2633,72800000.0
2009-07-03 05:20:00,1.26335,1.2638,1.2631,1.2635,76400000.0
2009-07-03 05:25:00,1.26355,1.26385,1.26325,1.26325,51000000.0
2009-07-03 05:30:00,1.26345,1.2637,1.26325,1.2637,216600000.0
2009-07-03 05:35:00,1.2639,1.26415,1.26365,1.2637,107400000.0
2009-07-03 05:40:00,1.2638,1.2638,1.2633,1.26335,121600000.0
2009-07-03 05:45:00,1.26335,1.2638,1.26315,1.26335,295800000.0
2009-07-03 05:50:00,1.2634,1.2637,1.26325,1.2637,121200000.0
2009-07-03 05:55:00,1.26365,1.26405,1.2636,1.26375,44600000.0
2009-07-03 06:00:00,1.2638,1.2639,1.2634,1.2638,50600000.0
2009-07-03 06:05:00,1.26375,1.26375,1.26325,1.26335,179400000.0
2009-07-03 06:10:00,1.2634,1.264,1.26303,1.26307,122600000.0
2009-07-03 06:15:00,1.26385,1.26395,1.26355,1.26365,70800000.0
2009-07-03 06:20:00,1.26355,1.2639,1.26335,1.26375,85800000.0
2009-07-03 06:25:00,1.2638,1.26425,1.2637,1.26375,39000000.0
2009-07-03 06:30:00,1.2637,1.26375,1.2631,1.26335,165000000.0
2009-07-03 06:35:00,1.26345,1.2637,1.2632,1.26355,105800000.0
2009-07-03 06:40:00,1.2635,1.264,1.26335,1.2637,106400000.0
2009-07-03 06:45:00,1.26365,1.26375,1.26305,1.2636,132200000.0
2009-07-03 06:50:00,1.26365,1.26405,1.2635,1.2638,140600000.0
2009-07-03 06:55:00,1.2636,1.2638,1.263,1.26365,37400000.0
2009-07-03 07:00:00,1.26365,1.26365,1.2632,1.2635,82000000.0
2009-07-03 07:05:00,1.2633,1.2638,1.2633,1.26355,77800000.0
2009-07-03 07:10:00,1.26345,1.264,1.26305,1.26325,70800000.0
2009-07-03 07:15:00,1.26325,1.26375,1.263,1.2636,108800000.0
2009-07-03 07:20:00,1.26335,1.2643,1.2633,1.2643,152200000.0
2009-07-03 07:25:00,1.26425,1.2646,1.2639,1.264,1323200000.0
2009-07-03 07:30:00,1.264,1.26465,1.26365,1.26465,1195200000.0
2009-07-03 07:35:00,1.26465,1.2649,1.2637,1.26385,1479400000.0
2009-07-03 07:40:00,1.26385,1.26425,1.26355,1.2639,1193800000.0
2009-07-03 07:45:00,1.2638,1.2639,1.2634,1.2639,110000000.0
2009-07-03 07:50:00,1.26395,1.26415,1.26345,1.26385,440000000.0
2009-07-03 07:55:00,1.26385,1.26415,1.26325,1.2638,236400000.0
2009-07-03 08:00:00,1.2636,1.2636,1.26245,1.26305,117340000.0
2009-07-03 08:05:00,1.263,1.26375,1.26245,1.26245,181920000.0
2009-07-03 08:10:00,1.26265,1.2635,1.26245,1.2633,334840000.0
2009-07-03 08:15:00,1.26325,1.2638,1.2628,1.26375,141800000.0
2009-07-03 08:20:00,1.2637,1.26425,1.26325,1.26335,116000000.0
2009-07-03 08:25:00,1.2635,1.26365,1.26285,1.2631,191000000.0
2009-07-03 08:30:00,1.26305,1.26365,1.26275,1.26365,155600000.0
2009-07-03 08:35:00,1.26375,1.264,1.2629,1.263,202000000.0
2009-07-03 08:40:00,1.263,1.26365,1.2628,1.2631,138800000.0
2009-07-03 08:45:00,1.26315,1.26325,1.26245,1.26245,319100000.0
2009-07-03 08:50:00,1.26245,1.2632,1.26195,1.2622,293050000.0
2009-07-03 08:55:00,1.2621,1.2624,1.26078,1.2618,583350000.0
2009-07-03 09:00:00,1.2618,1.26255,1.26175,1.26185,388600000.0
2009-07-03 09:05:00,1.2618,1.2622,1.2613,1.26145,203600000.0
2009-07-03 09:10:00,1.2615,1.26225,1.2613,1.26175,325800000.0
2009-07-03 09:15:00,1.26185,1.2622,1.2613,1.26155,187800000.0
2009-07-03 09:20:00,1.2615,1.26155,1.2609,1.2612,359200000.0
2009-07-03 09:25:00,1.26105,1.26175,1.26085,1.26105,281400000.0
2009-07-03 09:30:00,1.26115,1.26135,1.2605,1.26105,204400000.0
2009-07-03 09:35:00,1.26115,1.2612,1.26085,1.261,69600000.0
2009-07-03 09:40:00,1.2611,1.2617,1.26065,1.2613,439200000.0
2009-07-03 09:45:00,1.26135,1.26175,1.26025,1.2611,332800000.0
2009-07-03 09:50:00,1.26155,1.26185,1.26065,1.2615,386000000.0
2009-07-03 09:55:00,1.26155,1.26165,1.2607,1.261,463200000.0
2009-07-03 10:00:00,1.26095,1.26195,1.2607,1.2617,266800000.0
2009-07-03 10:05:00,1.26185,1.26245,1.2609,1.26105,406000000.0
2009-07-03 10:10:00,1.2611,1.262,1.26055,1.2618,445400000.0
2009-07-03 10:15:00,1.2617,1.26205,1.26125,1.2618,546600000.0
2009-07-03 10:20:00,1.26175,1.26205,1.26115,1.26185,637200000.0
2009-07-03 10:25:00,1.2618,1.26195,1.26125,1.26125,382000000.0
2009-07-03 10:30:00,1.261,1.26165,1.26035,1.2613,292600000.0
2009-07-03 10:35:00,1.2614,1.2614,1.26025,1.2605,211400000.0
2009-07-03 10:40:00,1.2606,1.2612,1.2602,1.261,245000000.0
2009-07-03 10:45:00,1.26095,1.26135,1.2607,1.261,245600000.0
2009-07-03 10:50:00,1.26105,1.2616,1.26085,1.26085,251600000.0
2009-07-03 10:55:00,1.2609,1.26165,1.26065,1.26085,254200000.0
2009-07-03 11:00:00,1.2608,1.2614,1.26035,1.26035,208200000.0
2009-07-03 11:05:00,1.2604,1.2609,1.26035,1.26035,120800000.0
2009-07-03 11:10:00,1.26035,1.26115,1.2597,1.26065,354800000.0
2009-07-03 11:15:00,1.2606,1.261,1.2599,1.26015,346400000.0
2009-07-03 11:20:00,1.2602,1.2603,1.2597,1.2599,96400000.0
2009-07-03 11:25:00,1.2603,1.26055,1.2599,1.26035,350200000.0
2009-07-03 11:30:00,1.26005,1.26025,1.25935,1.26,282800000.0
2009-07-03 11:35:00,1.2599,1.26045,1.2596,1.26025,185400000.0
2009-07-03 11:40:00,1.26025,1.2605,1.25965,1.25995,179000000.0
2009-07-03 11:45:00,1.2599,1.26035,1.2597,1.26025,109200000.0
2009-07-03 11:50:00,1.2601,1.2605,1.2594,1.2596,228400000.0
2009-07-03 11:55:00,1.25965,1.26,1.25925,1.25995,322000000.0
2009-07-03 12:00:00,1.2599,1.26015,1.2592,1.2595,211000000.0
2009-07-03 12:05:00,1.25965,1.25995,1.25925,1.2596,355200000.0
2009-07-03 12:10:00,1.25955,1.2605,1.25925,1.26035,256800000.0
2009-07-03 12:15:00,1.2602,1.2613,1.2598,1.26005,506600000.0
2009-07-03 12:20:00,1.26005,1.26075,1.25975,1.2606,176400000.0
2009-07-03 12:25:00,1.26065,1.26085,1.2598,1.2599,280800000.0
2009-07-03 12:30:00,1.25985,1.26005,1.25955,1.26,128200000.0
2009-07-03 12:35:00,1.25995,1.26005,1.25895,1.2593,355800000.0
2009-07-03 12:40:00,1.2592,1.2592,1.2583,1.2583,422200000.0
2009-07-03 12:45:00,1.2583,1.25865,1.25805,1.2583,380400000.0
2009-07-03 12:50:00,1.2582,1.25955,1.2579,1.2595,521800000.0
2009-07-03 12:55:00,1.2596,1.2604,1.2587,1.2587,262400000.0
2009-07-03 13:00:00,1.2587,1.25905,1.2584,1.25875,177600000.0
2009-07-03 13:05:00,1.2587,1.259,1.25835,1.25895,149400000.0
2009-07-03 13:10:00,1.25905,1.25965,1.2584,1.25895,413400000.0
2009-07-03 13:15:00,1.259,1.25925,1.25865,1.2592,239600000.0
2009-07-03 13:20:00,1.25925,1.25965,1.2591,1.25915,162600000.0
2009-07-03 13:25:00,1.2591,1.25945,1.259,1.2591,372800000.0
2009-07-03 13:30:00,1.2591,1.25935,1.25877,1.2593,395800000.0
2009-07-03 13:35:00,1.25925,1.25975,1.259,1.2591,491000000.0
2009-07-03 13:40:00,1.2591,1.2592,1.25855,1.2591,277800000.0
2009-07-03 13:45:00,1.2591,1.2597,1.2589,1.2591,259800000.0
2009-07-03 13:50:00,1.2591,1.25985,1.2591,1.25965,324800000.0
2009-07-03 13:55:00,1.25945,1.26015,1.25935,1.2596,193600000.0
2009-07-03 14:00:00,1.25965,1.26045,1.25965,1.2601,101800000.0
2009-07-03 14:05:00,1.2601,1.2608,1.25995,1.26045,346200000.0
2009-07-03 14:10:00,1.2605,1.2612,1.25973,1.26,1569900000.0
2009-07-03 14:15:00,1.26,1.26095,1.26,1.26065,288800000.0
2009-07-03 14:20:00,1.26065,1.2613,1.2605,1.2612,165200000.0
2009-07-03 14:25:00,1.2612,1.2616,1.2608,1.26115,197600000.0
2009-07-03 14:30:00,1.2611,1.26245,1.26085,1.2622,213200000.0
2009-07-03 14:35:00,1.2622,1.2627,1.26165,1.26205,283800000.0
2009-07-03 14:40:00,1.262,1.2634,1.2619,1.2629,1006000000.0
2009-07-03 14:45:00,1.26305,1.26355,1.2615,1.263,1784600000.0
2009-07-03 14:50:00,1.26305,1.2637,1.26245,1.26295,283600000.0
2009-07-03 14:55:00,1.2629,1.26355,1.26275,1.26295,95000000.0
2009-07-03 15:00:00,1.26259,1.2643,1.2624,1.264,212600000.0
2009-07-03 15:05:00,1.2642,1.2645,1.26366,1.26375,150400000.0
2009-07-03 15:10:00,1.26395,1.26535,1.2639,1.2648,120000000.0
2009-07-03 15:15:00,1.2648,1.2648,1.26425,1.26475,132800000.0
2009-07-03 15:20:00,1.26475,1.2649,1.2644,1.2649,88000000.0
2009-07-03 15:25:00,1.2649,1.2649,1.2644,1.2647,71600000.0
2009-07-03 15:30:00,1.2648,1.2656,1.26475,1.26545,163200000.0
2009-07-03 15:35:00,1.26555,1.2658,1.2649,1.26515,88000000.0
2009-07-03 15:40:00,1.26515,1.26555,1.26515,1.2655,97600000.0
2009-07-03 15:45:00,1.2656,1.2657,1.2649,1.265,144000000.0
2009-07-03 15:50:00,1.26515,1.2657,1.2649,1.2657,127200000.0
2009-07-03 15:55:00,1.2657,1.26595,1.2653,1.2659,96000000.0
2009-07-03 16:00:00,1.266,1.2661,1.2653,1.26555,156400000.0
2009-07-03 16:05:00,1.26565,1.26575,1.2651,1.2653,144000000.0
2009-07-03 16:10:00,1.2653,1.26595,1.2653,1.2653,128800000.0
2009-07-03 16:15:00,1.2653,1.2653,1.26495,1.265,126400000.0
2009-07-03 16:20:00,1.265,1.2652,1.2644,1.2652,100800000.0
2009-07-03 16:25:00,1.26525,1.26565,1.26505,1.2652,147200000.0
2009-07-03 16:30:00,1.26535,1.2657,1.2652,1.2655,91200000.0
2009-07-03 16:35:00,1.2656,1.2666,1.265,1.2666,622400000.0
2009-07-03 16:40:00,1.2666,1.2669,1.2664,1.2667,1481600000.0
2009-07-03 16:45:00,1.2667,1.2671,1.2663,1.2666,1648000000.0
2009-07-03 16:50:00,1.2666,1.26735,1.26545,1.2672,1390200000.0
2009-07-03 16:55:00,1.2668,1.2676,1.26665,1.26695,472400000.0
2009-07-03 17:00:00,1.2672,1.26755,1.26675,1.267,257600000.0
2009-07-03 17:05:00,1.267,1.2674,1.26685,1.2669,109000000.0
2009-07-03 17:10:00,1.2669,1.26755,1.2669,1.2674,89800000.0
2009-07-03 17:15:00,1.2674,1.2676,1.2671,1.2672,156600000.0
2009-07-03 17:20:00,1.2671,1.2671,1.2669,1.2669,153600000.0
2009-07-03 17:25:00,1.2669,1.2669,1.26655,1.2667,164000000.0
2009-07-03 17:30:00,1.2667,1.26705,1.2666,1.2666,201800000.0
2009-07-03 17:35:00,1.2666,1.2666,1.2658,1.2658,122800000.0
2009-07-03 17:40:00,1.2658,1.26685,1.26575,1.2661,197200000.0
2009-07-03 17:45:00,1.2661,1.2661,1.2656,1.2656,737510000.0
2009-07-03 17:50:00,1.2656,1.2661,1.2656,1.26595,294650000.0
2009-07-03 17:55:00,1.26605,1.26615,1.26538,1.2659,43600000.0
2009-07-03 18:00:00,1.2659,1.26595,1.2656,1.2658,61390000.0
2009-07-03 18:05:00,1.2658,1.2658,1.26551,1.2658,44800000.0
2009-07-03 18:10:00,1.2658,1.26615,1.2656,1.2659,38130000.0
2009-07-03 18:15:00,1.2659,1.2659,1.2656,1.2657,264520000.0
2009-07-03 18:20:00,1.2657,1.2661,1.2656,1.2656,1467210000.0
2009-07-03 18:25:00,1.2656,1.2661,1.2656,1.2658,1310610000.0
2009-07-03 18:30:00,1.26615,1.26645,1.2656,1.26565,244670000.0
2009-07-03 18:35:00,1.26528,1.26595,1.26518,1.2656,871280000.0
2009-07-03 18:40:00,1.2656,1.2657,1.2656,1.2657,1120430000.0
2009-07-03 18:45:00,1.26575,1.2662,1.2656,1.2656,2063190000.0
2009-07-03 18:50:00,1.2656,1.2656,1.2656,1.2656,1627920000.0
2009-07-03 18:55:00,1.2656,1.2657,1.2656,1.2656,1467940000.0
2009-07-03 19:00:00,1.2656,1.2657,1.2656,1.2656,1073550000.0
2009-07-03 19:05:00,1.2656,1.2656,1.2656,1.2656,1189020000.0
2009-07-03 19:10:00,1.2656,1.2656,1.2656,1.2656,1256850000.0
2009-07-03 19:15:00,1.2656,1.2656,1.2656,1.2656,1219610000.0
2009-07-03 19:20:00,1.2656,1.2656,1.2656,1.2656,1380540000.0
2009-07-03 19:25:00,1.2656,1.2656,1.2656,1.2656,1348620000.0
2009-07-03 19:30:00,1.2656,1.2656,1.2656,1.2656,1081290000.0
2009-07-03 19:35:00,1.2656,1.2656,1.2656,1.2656,1332660000.0
2009-07-03 19:40:00,1.2656,1.2656,1.2656,1.2656,1151780000.0
2009-07-03 19:45:00,1.2656,1.2656,1.2656,1.2656,1185030000.0
2009-07-03 19:50:00,1.2656,1.2656,1.2656,1.2656,1331330000.0
2009-07-03 19:55:00,1.2656,1.2656,1.2656,1.2656,1264830000.0
2009-07-03 20:00:00,1.2656,1.2656,1.2641,1.2656,790570000.0
2009-07-03 20:05:00,1.2656,1.26595,1.2656,1.2656,331750000.0
2009-07-03 20:10:00,1.2656,1.26625,1.2656,1.2656,299150000.0
2009-07-03 20:15:00,1.2658,1.2664,1.26553,1.2656,1296450000.0
2009-07-03 20:20:00,1.2656,1.2656,1.2656,1.2656,2862000000.0
2009-07-03 20:25:00,1.2656,1.2656,1.2656,1.2656,1857450000.0
2009-07-03 20:30:00,1.2656,1.26565,1.26487,1.26565,601850000.0
2009-07-03 20:35:00,1.2651,1.26595,1.26509,1.26595,267800000.0
2009-07-03 20:40:00,1.26507,1.2656,1.26506,1.2656,141750000.0
2009-07-03 20:45:00,1.2656,1.26635,1.26524,1.2656,226550000.0
2009-07-03 20:50:00,1.2656,1.2656,1.2656,1.2656,299600000.0
2009-07-03 20:55:00,1.2656,1.2656,1.2656,1.2656,295750000.0
2009-07-03 21:00:00,1.2656,1.2656,1.2656,1.2656,291900000.0
2009-07-03 21:05:00,1.2656,1.26575,1.26516,1.26516,875850000.0
2009-07-03 21:10:00,1.26512,1.2656,1.26506,1.2656,3397250000.0
2009-07-03 21:15:00,1.2656,1.2656,1.2656,1.2656,4622400000.0
2009-07-03 21:20:00,1.2656,1.2659,1.2656,1.2659,1401800000.0
2009-07-03 21:25:00,1.26559,1.2659,1.26517,1.26517,416850000.0
2009-07-03 21:30:00,1.26565,1.26565,1.2656,1.2656,3014700000.0
2009-07-03 21:35:00,1.2656,1.2656,1.2656,1.2656,3197600000.0
2009-07-03 21:40:00,1.2656,1.2656,1.2656,1.2656,279650000.0
2009-07-03 21:45:00,1.2656,1.26585,1.2656,1.2656,313850000.0
2009-07-03 21:50:00,1.2656,1.2656,1.26375,1.2656,301350000.0
2009-07-03 21:55:00,1.2656,1.2656,1.2656,1.2656,291900000.0
2009-07-03 22:00:00,1.2656,1.26565,1.2656,1.26565,117750000.0
2009-07-03 22:05:00,1.26575,1.26575,1.2656,1.2656,255050000.0
2009-07-03 22:10:00,1.2656,1.2656,1.2656,1.2656,316750000.0
2009-07-03 22:15:00,1.2656,1.2656,1.2656,1.2656,290150000.0
2009-07-03 22:20:00,1.2656,1.2656,1.2656,1.2656,301000000.0
2009-07-03 22:25:00,1.2656,1.2656,1.2656,1.2656,307650000.0
2009-07-03 22:30:00,1.2656,1.2656,1.2656,1.2656,318150000.0
2009-07-03 22:35:00,1.2656,1.2656,1.2656,1.2656,301700000.0
2009-07-03 22:40:00,1.2656,1.2656,1.2656,1.2656,322000000.0
2009-07-03 22:45:00,1.2656,1.2656,1.264,1.264,629220000.0
2009-07-03 22:50:00,1.264,1.264,1.264,1.264,1188180000.0
2009-07-03 22:55:00,1.264,1.264,1.264,1.264,1199220000.0
2009-07-05 23:00:00,1.26435,1.26465,1.264,1.26455,111480000.0
2009-07-05 23:05:00,1.26465,1.26475,1.264,1.2641,763380000.0
2009-07-05 23:10:00,1.264,1.26415,1.264,1.2641,946640000.0
2009-07-05 23:15:00,1.2642,1.2643,1.26405,1.2642,48000000.0
2009-07-05 23:20:00,1.264,1.26485,1.264,1.26475,310820000.0
2009-07-05 23:25:00,1.26485,1.2651,1.26435,1.2651,108400000.0
2009-07-05 23:30:00,1.2653,1.2653,1.264,1.2648,413340000.0
2009-07-05 23:35:00,1.26435,1.2647,1.264,1.26405,580620000.0
2009-07-05 23:40:00,1.264,1.26425,1.264,1.264,1368120000.0
2009-07-05 23:45:00,1.264,1.2641,1.264,1.264,1389100000.0
2009-07-05 23:50:00,1.264,1.264,1.264,1.264,1306860000.0
2009-07-05 23:55:00,1.264,1.264,1.264,1.264,1337220000.0
2009-07-06 00:00:00,1.264,1.264,1.264,1.264,1381380000.0
2009-07-06 00:05:00,1.264,1.264,1.264,1.264,1319280000.0
2009-07-06 00:10:00,1.264,1.26405,1.264,1.264,1525720000.0
2009-07-06 00:15:00,1.264,1.264,1.264,1.264,1461420000.0
2009-07-06 00:20:00,1.264,1.264,1.264,1.264,1319280000.0
2009-07-06 00:25:00,1.264,1.264,1.264,1.264,1378620000.0
2009-07-06 00:30:00,1.264,1.2641,1.264,1.264,1267660000.0
2009-07-06 00:35:00,1.264,1.264,1.264,1.264,1373100000.0
2009-07-06 00:40:00,1.264,1.264,1.264,1.264,1513860000.0
2009-07-06 00:45:00,1.264,1.264,1.264,1.264,1447620000.0
2009-07-06 00:50:00,1.264,1.264,1.264,1.264,1305480000.0
2009-07-06 00:55:00,1.264,1.26425,1.264,1.26425,1312580000.0
2009-07-06 01:00:00,1.264,1.2645,1.264,1.264,1265400000.0
2009-07-06 01:05:00,1.264,1.2645,1.264,1.2642,2340260000.0
2009-07-06 01:10:00,1.2643,1.2643,1.264,1.264,1335840000.0
2009-07-06 01:15:00,1.264,1.2644,1.264,1.264,1453280000.0
2009-07-06 01:20:00,1.264,1.2645,1.264,1.26405,1399160000.0
2009-07-06 01:25:00,1.26405,1.2643,1.264,1.2643,985460000.0
2009-07-06 01:30:00,1.2642,1.26465,1.264,1.2646,417780000.0
2009-07-06 01:35:00,1.26465,1.2649,1.2643,1.2646,243400000.0
2009-07-06 01:40:00,1.2647,1.2647,1.2646,1.2646,120000000.0
2009-07-06 01:45:00,1.2647,1.2649,1.2644,1.26455,399600000.0
2009-07-06 01:50:00,1.26445,1.26495,1.26435,1.2648,331400000.0
2009-07-06 01:55:00,1.26475,1.2651,1.2642,1.26455,595400000.0
2009-07-06 02:00:00,1.26465,1.26465,1.264,1.264,517040000.0
2009-07-06 02:05:00,1.264,1.265,1.264,1.26495,380280000.0
2009-07-06 02:10:00,1.26485,1.2652,1.26405,1.2641,284600000.0
2009-07-06 02:15:00,1.26405,1.26485,1.264,1.26445,836380000.0
2009-07-06 02:20:00,1.2644,1.2648,1.2644,1.2646,190000000.0
2009-07-06 02:25:00,1.26455,1.2646,1.264,1.2643,581300000.0
2009-07-06 02:30:00,1.2644,1.2651,1.264,1.2643,580540000.0
2009-07-06 02:35:00,1.2644,1.26535,1.26405,1.2651,213200000.0
2009-07-06 02:40:00,1.2647,1.26535,1.264,1.2644,676840000.0
2009-07-06 02:45:00,1.2644,1.2646,1.26405,1.2642,264200000.0
2009-07-06 02:50:00,1.26455,1.2651,1.2644,1.2644,174800000.0
2009-07-06 02:55:00,1.2645,1.26495,1.26435,1.26475,300200000.0
2009-07-06 03:00:00,1.2648,1.2648,1.2641,1.26445,200000000.0
2009-07-06 03:05:00,1.26455,1.2649,1.2644,1.26485,102600000.0
2009-07-06 03:10:00,1.26475,1.26515,1.26415,1.2646,213600000.0
2009-07-06 03:15:00,1.2647,1.2654,1.26445,1.2653,190400000.0
2009-07-06 03:20:00,1.26505,1.2653,1.2648,1.2651,174800000.0
2009-07-06 03:25:00,1.265,1.2653,1.26465,1.26475,250800000.0
2009-07-06 03:30:00,1.26475,1.26475,1.264,1.26415,775200000.0
2009-07-06 03:35:00,1.26435,1.26495,1.264,1.264,384120000.0
2009-07-06 03:40:00,1.264,1.26505,1.264,1.2645,552500000.0
2009-07-06 03:45:00,1.26455,1.2647,1.264,1.2646,644380000.0
2009-07-06 03:50:00,1.26455,1.2646,1.264,1.2644,1524759997.0
2009-07-06 03:55:00,1.26455,1.26485,1.26315,1.2637,1166019998.0
2009-07-06 04:00:00,1.2637,1.2643,1.26345,1.26365,581999999.0
2009-07-06 04:05:00,1.26365,1.26495,1.26335,1.26475,130000000.0
2009-07-06 04:10:00,1.26485,1.2658,1.26485,1.2658,226200000.0
2009-07-06 04:15:00,1.2653,1.2656,1.26455,1.2647,308000000.0
2009-07-06 04:20:00,1.26485,1.26525,1.26315,1.26465,961199997.0
2009-07-06 04:25:00,1.26475,1.26495,1.2638,1.2647,624200000.0
2009-07-06 04:30:00,1.2647,1.26515,1.26375,1.2644,551399998.0
2009-07-06 04:35:00,1.2645,1.2648,1.26385,1.26385,620400000.0
2009-07-06 04:40:00,1.26405,1.26515,1.26315,1.26505,1059799998.0
2009-07-06 04:45:00,1.2651,1.2655,1.26385,1.26545,930199999.0
2009-07-06 04:50:00,1.26545,1.2656,1.26465,1.26515,552599998.0
2009-07-06 04:55:00,1.2651,1.26615,1.26505,1.2659,769399999.0
2009-07-06 05:00:00,1.2658,1.2662,1.26495,1.2656,880800000.0
2009-07-06 05:05:00,1.2657,1.26625,1.26435,1.2649,808999999.0
2009-07-06 05:10:00,1.26495,1.2657,1.2647,1.2651,354200000.0
2009-07-06 05:15:00,1.26505,1.26505,1.26445,1.26485,228799999.0
2009-07-06 05:20:00,1.26495,1.2651,1.26455,1.2648,367999998.0
2009-07-06 05:25:00,1.2648,1.26505,1.26455,1.2647,356400000.0
2009-07-06 05:30:00,1.2645,1.26525,1.26425,1.26495,706400000.0
2009-07-06 05:35:00,1.26495,1.26545,1.26495,1.2654,415600000.0
2009-07-06 05:40:00,1.2653,1.26535,1.2649,1.2649,195800000.0
2009-07-06 05:45:00,1.265,1.2659,1.2646,1.26565,660999999.0
2009-07-06 05:50:00,1.2657,1.26645,1.265,1.26575,557000000.0
2009-07-06 05:55:00,1.26565,1.26585,1.2656,1.26565,250800000.0
2009-07-06 06:00:00,1.26565,1.26635,1.26545,1.2659,623799998.0
2009-07-06 06:05:00,1.2658,1.2663,1.26545,1.26545,668999999.0
2009-07-06 06:10:00,1.26555,1.26665,1.2655,1.2663,475799995.0
2009-07-06 06:15:00,1.26645,1.2666,1.2651,1.26545,1073599996.0
2009-07-06 06:20:00,1.2655,1.2666,1.26415,1.26575,903799998.0
2009-07-06 06:25:00,1.2658,1.2666,1.2652,1.26555,1022000000.0
2009-07-06 06:30:00,1.26555,1.2663,1.26525,1.2655,828800000.0
2009-07-06 06:35:00,1.2655,1.26595,1.26505,1.26555,585600000.0
2009-07-06 06:40:00,1.2657,1.26585,1.2643,1.2643,586800000.0
2009-07-06 06:45:00,1.26415,1.2651,1.26385,1.26485,893999999.0
2009-07-06 06:50:00,1.26455,1.2663,1.2644,1.265,633200000.0
2009-07-06 06:55:00,1.2649,1.26545,1.2646,1.26495,802200000.0
2009-07-06 07:00:00,1.26495,1.26525,1.2644,1.26455,515400000.0
2009-07-06 07:05:00,1.26445,1.26505,1.2643,1.265,722799998.0
2009-07-06 07:10:00,1.2651,1.26635,1.26465,1.2652,725799998.0
2009-07-06 07:15:00,1.2652,1.2655,1.2644,1.26535,697199999.0
2009-07-06 07:20:00,1.26525,1.26535,1.2638,1.26535,1131200000.0
2009-07-06 07:25:00,1.26475,1.26515,1.26415,1.2642,597000000.0
2009-07-06 07:30:00,1.2642,1.26455,1.26335,1.2641,491200000.0
2009-07-06 07:35:00,1.2642,1.26465,1.2632,1.26455,531199997.0
2009-07-06 07:40:00,1.26465,1.26475,1.2638,1.26425,603200000.0
2009-07-06 07:45:00,1.26415,1.265,1.2636,1.2637,1839799999.0
2009-07-06 07:50:00,1.26375,1.2647,1.2632,1.2638,909599999.0
2009-07-06 07:55:00,1.26395,1.264,1.26325,1.26365,802399998.0
2009-07-06 08:00:00,1.26375,1.26415,1.2633,1.2636,785799999.0
2009-07-06 08:05:00,1.2636,1.2643,1.2632,1.2634,1363420000.0
2009-07-06 08:10:00,1.2635,1.26405,1.2632,1.26405,2121739997.0
2009-07-06 08:15:00,1.2639,1.2643,1.2632,1.2634,1881509995.0
2009-07-06 08:20:00,1.2634,1.26445,1.2632,1.26395,1633829986.0
2009-07-06 08:25:00,1.26395,1.2646,1.2634,1.26415,715200000.0
2009-07-06 08:30:00,1.2642,1.2647,1.2637,1.2642,336800000.0
2009-07-06 08:35:00,1.2642,1.2644,1.2632,1.2636,1456139998.0
2009-07-06 08:40:00,1.26375,1.26415,1.2632,1.2635,1475779996.0
2009-07-06 08:45:00,1.26365,1.2643,1.2632,1.2638,2059809996.0
2009-07-06 08:50:00,1.2638,1.2643,1.2632,1.2638,1786469999.0
2009-07-06 08:55:00,1.26375,1.26455,1.2632,1.2632,1936639999.0
2009-07-06 09:00:00,1.2632,1.2642,1.2632,1.2632,2423239992.0
2009-07-06 09:05:00,1.2632,1.2644,1.2632,1.2632,3028639999.0
2009-07-06 09:10:00,1.2632,1.26405,1.2619,1.2632,1947450000.0
2009-07-06 09:15:00,1.2632,1.2641,1.2632,1.26365,1862599986.0
2009-07-06 09:20:00,1.2635,1.264,1.2626,1.263,1294249993.0
2009-07-06 09:25:00,1.263,1.26375,1.2619,1.263,1316429994.0
2009-07-06 09:30:00,1.263,1.2635,1.2626,1.263,1287670000.0
2009-07-06 09:35:00,1.263,1.263,1.2619,1.26225,1181659994.0
2009-07-06 09:40:00,1.26225,1.2638,1.2619,1.26245,2768999981.0
2009-07-06 09:45:00,1.26225,1.26255,1.26105,1.2619,2772770000.0
2009-07-06 09:50:00,1.2619,1.26205,1.2619,1.2619,1680290000.0
2009-07-06 09:55:00,1.2619,1.2619,1.26065,1.2619,1743030000.0
2009-07-06 10:00:00,1.2619,1.2619,1.26045,1.26165,1763249995.0
2009-07-06 10:05:00,1.26145,1.2622,1.2601,1.26165,2662999995.0
2009-07-06 10:10:00,1.2618,1.2618,1.2598,1.2604,2614599994.0
2009-07-06 10:15:00,1.2605,1.2612,1.2599,1.2609,2887599994.0
2009-07-06 10:20:00,1.26085,1.26115,1.2597,1.2602,1162399997.0
2009-07-06 10:25:00,1.26015,1.2609,1.2598,1.26015,1356799998.0
2009-07-06 10:30:00,1.2601,1.2606,1.2595,1.2597,1590999997.0
2009-07-06 10:35:00,1.2597,1.26005,1.25885,1.2592,1848799998.0
2009-07-06 10:40:00,1.2592,1.2601,1.25875,1.2591,1561999999.0
2009-07-06 10:45:00,1.2592,1.26015,1.259,1.2596,1517000000.0
2009-07-06 10:50:00,1.25965,1.2604,1.2588,1.25985,1979599996.0
2009-07-06 10:55:00,1.2598,1.25995,1.25945,1.2597,851799997.0
2009-07-06 11:00:00,1.25975,1.26025,1.2584,1.2588,1751399999.0
2009-07-06 11:05:00,1.25875,1.2591,1.25835,1.25885,1263279998.0
2009-07-06 11:10:00,1.25875,1.25985,1.2584,1.2592,1523400000.0
2009-07-06 11:15:00,1.25915,1.26005,1.25895,1.2591,1131999999.0
2009-07-06 11:20:00,1.2592,1.2595,1.2586,1.25895,1111799999.0
2009-07-06 11:25:00,1.25895,1.26035,1.25865,1.26,748000000.0
2009-07-06 11:30:00,1.2601,1.26055,1.25935,1.26045,695800000.0
2009-07-06 11:35:00,1.26025,1.2609,1.2594,1.26035,1622599994.0
2009-07-06 11:40:00,1.2606,1.26095,1.26025,1.26085,1387400000.0
2009-07-06 11:45:00,1.26085,1.26095,1.2601,1.2604,1587599996.0
2009-07-06 11:50:00,1.2603,1.26085,1.2598,1.26005,1086599997.0
2009-07-06 11:55:00,1.2602,1.2613,1.2601,1.26045,4134000000.0
2009-07-06 12:00:00,1.2606,1.26105,1.26005,1.2609,1981799998.0
2009-07-06 12:05:00,1.2609,1.26135,1.2606,1.2611,3317800014.0
2009-07-06 12:10:00,1.26115,1.26115,1.2603,1.2608,1485000000.0
2009-07-06 12:15:00,1.2608,1.26105,1.26025,1.2605,3796800000.0
2009-07-06 12:20:00,1.2603,1.26095,1.25995,1.2602,2332399990.0
2009-07-06 12:25:00,1.2602,1.2606,1.25985,1.26,2094599993.0
2009-07-06 12:30:00,1.25995,1.26075,1.25985,1.25995,1705400000.0
2009-07-06 12:35:00,1.26,1.2606,1.2597,1.25985,707200000.0
2009-07-06 12:40:00,1.25995,1.2603,1.25955,1.2597,922799998.0
2009-07-06 12:45:00,1.2597,1.26005,1.25935,1.2596,1809200007.0
2009-07-06 12:50:00,1.25935,1.2602,1.25925,1.2601,1189400002.0
2009-07-06 12:55:00,1.2601,1.26065,1.2595,1.25965,1531400002.0
2009-07-06 13:00:00,1.25965,1.26045,1.2594,1.2596,1394600000.0
2009-07-06 13:05:00,1.2596,1.26125,1.25955,1.2609,4086000000.0
2009-07-06 13:10:00,1.26085,1.261,1.2603,1.2608,5157199975.0
2009-07-06 13:15:00,1.2608,1.2612,1.26015,1.26105,6033000000.0
2009-07-06 13:20:00,1.2611,1.26115,1.26055,1.2611,4516600000.0
2009-07-06 13:25:00,1.2611,1.26155,1.26105,1.2611,4966800003.0
2009-07-06 13:30:00,1.2611,1.2612,1.261,1.2611,2691399999.0
2009-07-06 13:35:00,1.2611,1.2611,1.26055,1.2607,145400000.0
2009-07-06 13:40:00,1.2607,1.2607,1.2601,1.2603,414800000.0
2009-07-06 13:45:00,1.2603,1.26035,1.2589,1.25965,474400000.0
2009-07-06 13:50:00,1.2597,1.2597,1.259,1.2591,361600000.0
2009-07-06 13:55:00,1.2592,1.26045,1.2591,1.2597,2049799991.0
2009-07-06 14:00:00,1.25975,1.26015,1.25915,1.2598,1351399996.0
2009-07-06 14:05:00,1.2598,1.26005,1.2595,1.2595,1988999997.0
2009-07-06 14:10:00,1.2595,1.2597,1.25875,1.25905,1548199999.0
2009-07-06 14:15:00,1.259,1.2597,1.2586,1.25865,1559200001.0
2009-07-06 14:20:00,1.25865,1.2591,1.25835,1.2584,1627480001.0
2009-07-06 14:25:00,1.25835,1.2589,1.25835,1.25835,2521180000.0
2009-07-06 14:30:00,1.25835,1.2587,1.2579,1.25835,1854500000.0
2009-07-06 14:35:00,1.25835,1.25845,1.25835,1.25835,1760240000.0
2009-07-06 14:40:00,1.25835,1.2587,1.25835,1.2584,1734040000.0
2009-07-06 14:45:00,1.25855,1.2586,1.25835,1.25835,2468279997.0
2009-07-06 14:50:00,1.25835,1.25885,1.25835,1.25855,2138590000.0
2009-07-06 14:55:00,1.25845,1.25845,1.25743,1.25835,1619730000.0
2009-07-06 15:00:00,1.25835,1.25925,1.25733,1.25835,1056560000.0
2009-07-06 15:05:00,1.25835,1.2595,1.25835,1.25913,1892939995.0
2009-07-06 15:10:00,1.25925,1.25955,1.2587,1.2592,1837799993.0
2009-07-06 15:15:00,1.25935,1.25965,1.25895,1.25925,1294200003.0
2009-07-06 15:20:00,1.25935,1.25985,1.2587,1.2597,2363799991.0
2009-07-06 15:25:00,1.2595,1.2598,1.25885,1.2592,1906399996.0
2009-07-06 15:30:00,1.25925,1.2602,1.25895,1.25955,3687399994.0
2009-07-06 15:35:00,1.25945,1.26025,1.259,1.2598,1977799999.0
2009-07-06 15:40:00,1.2597,1.25995,1.25865,1.25955,3840999994.0
2009-07-06 15:45:00,1.25955,1.2596,1.25835,1.25925,4321339994.0
2009-07-06 15:50:00,1.25905,1.26,1.25855,1.2596,3891599995.0
2009-07-06 15:55:00,1.2596,1.2604,1.25835,1.2594,3900260001.0
2009-07-06 16:00:00,1.26005,1.26095,1.25835,1.25895,5061529978.0
2009-07-06 16:05:00,1.259,1.2596,1.2587,1.2588,2463999972.0
2009-07-06 16:10:00,1.2588,1.259,1.25835,1.2584,1265099995.0
2009-07-06 16:15:00,1.2584,1.25885,1.25835,1.2585,1598159990.0
2009-07-06 16:20:00,1.25845,1.25885,1.25835,1.25835,2582679983.0
2009-07-06 16:25:00,1.2584,1.25865,1.25835,1.25835,1433549984.0
2009-07-06 16:30:00,1.25835,1.25835,1.2563,1.25695,1671239998.0
2009-07-06 16:35:00,1.257,1.25765,1.25685,1.25715,3899399979.0
2009-07-06 16:40:00,1.25705,1.25825,1.25675,1.2579,4051999962.0
2009-07-06 16:45:00,1.25785,1.2582,1.25675,1.25785,3763199961.0
2009-07-06 16:50:00,1.258,1.259,1.25765,1.258,2771999996.0
2009-07-06 16:55:00,1.25825,1.2585,1.25675,1.2573,1533400001.0
2009-07-06 17:00:00,1.2573,1.2575,1.2563,1.2571,1857999999.0
2009-07-06 17:05:00,1.25705,1.2575,1.2563,1.2564,2172000000.0
2009-07-06 17:10:00,1.2565,1.2574,1.2558,1.2564,2093199998.0
2009-07-06 17:15:00,1.25645,1.25695,1.2561,1.2564,1211400000.0
2009-07-06 17:20:00,1.2563,1.257,1.256,1.2564,1322800000.0
2009-07-06 17:25:00,1.2564,1.257,1.2556,1.25595,2097999997.0
2009-07-06 17:30:00,1.2559,1.2573,1.2553,1.2568,2749599995.0
2009-07-06 17:35:00,1.257,1.2574,1.2561,1.2564,1756000000.0
2009-07-06 17:40:00,1.2564,1.25675,1.2556,1.2566,1290799999.0
2009-07-06 17:45:00,1.25655,1.25695,1.25565,1.25635,2282599992.0
2009-07-06 17:50:00,1.25635,1.2571,1.25615,1.2562,1676799996.0
2009-07-06 17:55:00,1.25615,1.2574,1.25615,1.25615,1142400000.0
2009-07-06 18:00:00,1.25615,1.25775,1.25615,1.257,986600000.0
2009-07-06 18:05:00,1.2569,1.2579,1.25675,1.2573,927199998.0
2009-07-06 18:10:00,1.2574,1.25795,1.2568,1.25745,1289200000.0
2009-07-06 18:15:00,1.2574,1.258,1.2569,1.25785,838600000.0
2009-07-06 18:20:00,1.2578,1.25815,1.2572,1.2574,1043399998.0
2009-07-06 18:25:00,1.25725,1.2579,1.2569,1.2574,1733800000.0
2009-07-06 18:30:00,1.25735,1.25735,1.2565,1.25665,282600000.0
2009-07-06 18:35:00,1.25665,1.25665,1.25615,1.2563,225400000.0
2009-07-06 18:40:00,1.25695,1.25695,1.256,1.25615,470600000.0
2009-07-06 18:45:00,1.25615,1.25625,1.2559,1.25625,577599998.0
2009-07-06 18:50:00,1.25615,1.25745,1.2561,1.25725,783199990.0
2009-07-06 18:55:00,1.2572,1.25745,1.25695,1.2572,766199996.0
2009-07-06 19:00:00,1.2575,1.2575,1.2562,1.25635,348200000.0
2009-07-06 19:05:00,1.25645,1.25645,1.256,1.2564,430399997.0
2009-07-06 19:10:00,1.25635,1.25685,1.2561,1.2565,866999989.0
2009-07-06 19:15:00,1.25665,1.2571,1.25445,1.255,1489399998.0
2009-07-06 19:20:00,1.25535,1.2564,1.25515,1.2561,1423799991.0
2009-07-06 19:25:00,1.2562,1.25695,1.25475,1.2557,2233199992.0
2009-07-06 19:30:00,1.2559,1.25655,1.2553,1.2558,1045400000.0
2009-07-06 19:35:00,1.25585,1.2559,1.25475,1.25495,968600001.0
2009-07-06 19:40:00,1.25495,1.2558,1.25465,1.25465,463200000.0
2009-07-06 19:45:00,1.25545,1.25665,1.2544,1.2561,950999998.0
2009-07-06 19:50:00,1.25595,1.25675,1.2558,1.2562,1146599999.0
2009-07-06 19:55:00,1.2562,1.25725,1.256,1.25675,2084000000.0
2009-07-06 20:00:00,1.25655,1.25705,1.2562,1.25665,1241600000.0
2009-07-06 20:05:00,1.25665,1.2572,1.2561,1.25645,1915400000.0
2009-07-06 20:10:00,1.2565,1.2575,1.25625,1.25635,1956200000.0
2009-07-06 20:15:00,1.2564,1.2571,1.25625,1.2564,2052400000.0
2009-07-06 20:20:00,1.2563,1.25655,1.25465,1.25605,1242200000.0
2009-07-06 20:25:00,1.25605,1.25635,1.2559,1.25625,408000000.0
2009-07-06 20:30:00,1.25615,1.25705,1.2549,1.25695,1010399997.0
2009-07-06 20:35:00,1.257,1.2571,1.25575,1.25595,1147999999.0
2009-07-06 20:40:00,1.256,1.25605,1.2549,1.25575,1051400000.0
2009-07-06 20:45:00,1.2557,1.25625,1.25515,1.25515,755400000.0
2009-07-06 20:50:00,1.25525,1.25575,1.2549,1.2557,554799999.0
2009-07-06 20:55:00,1.2557,1.2566,1.25525,1.2553,716400000.0
2009-07-06 21:00:00,1.2553,1.25635,1.25495,1.25495,1270400000.0
2009-07-06 21:05:00,1.255,1.2555,1.25475,1.25475,729600000.0
2009-07-06 21:10:00,1.2547,1.2548,1.2534,1.2536,835000000.0
2009-07-06 21:15:00,1.25365,1.2547,1.25365,1.25455,474400000.0
2009-07-06 21:20:00,1.25455,1.2547,1.25345,1.25355,821800000.0
2009-07-06 21:25:00,1.2536,1.2538,1.25315,1.25335,309600000.0
2009-07-06 21:30:00,1.25335,1.2545,1.2526,1.25355,1434400000.0
2009-07-06 21:35:00,1.2536,1.2547,1.2536,1.254,842600001.0
2009-07-06 21:40:00,1.254,1.25455,1.253,1.2543,986800000.0
2009-07-06 21:45:00,1.25415,1.2549,1.2524,1.25315,1365200000.0
2009-07-06 21:50:00,1.25295,1.25385,1.2526,1.25335,505800000.0
2009-07-06 21:55:00,1.2534,1.25435,1.25075,1.25115,1588400000.0
2009-07-06 22:00:00,1.251,1.25265,1.2504,1.25145,763100000.0
2009-07-06 22:05:00,1.25155,1.25235,1.2508,1.252,475800002.0
2009-07-06 22:10:00,1.252,1.25235,1.25005,1.25075,486600000.0
2009-07-06 22:15:00,1.25065,1.2523,1.25045,1.2522,337600000.0
2009-07-06 22:20:00,1.25205,1.25245,1.2514,1.2514,538000001.0
2009-07-06 22:25:00,1.2516,1.25225,1.251,1.2517,249600000.0
2009-07-06 22:30:00,1.25175,1.252,1.2517,1.2519,160800000.0
2009-07-06 22:35:00,1.25215,1.2524,1.25185,1.252,306200000.0
2009-07-06 22:40:00,1.25205,1.25205,1.2519,1.2519,81200000.0
2009-07-06 22:45:00,1.2519,1.2526,1.2516,1.25225,823400000.0
2009-07-06 22:50:00,1.25205,1.2525,1.25145,1.25165,448600000.0
2009-07-06 22:55:00,1.2519,1.252,1.25115,1.2518,638600000.0
2009-07-06 23:00:00,1.25165,1.25165,1.25145,1.25165,2300000000.0
2009-07-06 23:05:00,1.25205,1.25215,1.2515,1.25175,3186000000.0
2009-07-06 23:10:00,1.25175,1.2526,1.25055,1.2517,2721600000.0
2009-07-06 23:15:00,1.25155,1.252,1.2504,1.252,197800000.0
2009-07-06 23:20:00,1.2523,1.2529,1.2519,1.2527,5752200000.0
2009-07-06 23:25:00,1.2526,1.2528,1.25185,1.25255,5401600000.0
2009-07-06 23:30:00,1.25255,1.2528,1.2521,1.25255,3629800000.0
2009-07-06 23:35:00,1.25255,1.25315,1.25235,1.2525,6283399979.0
2009-07-06 23:40:00,1.2524,1.2527,1.2515,1.25185,2533999998.0
2009-07-06 23:45:00,1.2521,1.25255,1.25125,1.2521,585600000.0
2009-07-06 23:50:00,1.2522,1.2528,1.2512,1.252,2443800000.0
2009-07-06 23:55:00,1.252,1.25245,1.2514,1.25195,1461200000.0
2009-07-07 00:00:00,1.252,1.252,1.25075,1.25125,721799999.0
2009-07-07 00:05:00,1.2515,1.2516,1.25029,1.25135,168000000.0
2009-07-07 00:10:00,1.25125,1.2513,1.2497,1.25045,384000000.0
2009-07-07 00:15:00,1.25075,1.251,1.25035,1.25055,238400000.0
2009-07-07 00:20:00,1.24969,1.25075,1.2496,1.2504,120000000.0
2009-07-07 00:25:00,1.25055,1.25105,1.2503,1.251,500400000.0
2009-07-07 00:30:00,1.2511,1.25185,1.2509,1.2516,199000000.0
2009-07-07 00:35:00,1.25165,1.25205,1.2516,1.2517,152000000.0
2009-07-07 00:40:00,1.2516,1.2516,1.2504,1.25115,332600001.0
2009-07-07 00:45:00,1.25115,1.25145,1.25105,1.25135,128400000.0
2009-07-07 00:50:00,1.25135,1.2515,1.2505,1.2505,327000000.0
2009-07-07 00:55:00,1.25045,1.25135,1.25045,1.25115,296800000.0
2009-07-07 01:00:00,1.2512,1.2518,1.25024,1.25024,403000000.0
2009-07-07 01:05:00,1.25077,1.2512,1.25007,1.251,485000000.0
2009-07-07 01:10:00,1.251,1.2518,1.25095,1.2514,1044799999.0
2009-07-07 01:15:00,1.25155,1.25195,1.25125,1.25145,588400003.0
2009-07-07 01:20:00,1.2515,1.25165,1.25085,1.2511,463599995.0
2009-07-07 01:25:00,1.2513,1.25145,1.25085,1.25095,733400001.0
2009-07-07 01:30:00,1.251,1.25185,1.25085,1.2511,953199999.0
2009-07-07 01:35:00,1.251,1.2514,1.25003,1.2512,357600000.0
2009-07-07 01:40:00,1.25105,1.2512,1.25092,1.251,146400000.0
2009-07-07 01:45:00,1.251,1.2517,1.251,1.2511,685400000.0
2009-07-07 01:50:00,1.2511,1.25195,1.251,1.2511,652999999.0
2009-07-07 01:55:00,1.25095,1.2514,1.2507,1.2508,373400000.0
2009-07-07 02:00:00,1.25105,1.25155,1.2509,1.251,390000001.0
2009-07-07 02:05:00,1.251,1.2512,1.25095,1.25095,498800000.0
2009-07-07 02:10:00,1.25105,1.2515,1.25095,1.251,565400001.0
2009-07-07 02:15:00,1.25105,1.25155,1.25085,1.251,516800000.0
2009-07-07 02:20:00,1.2492,1.251,1.2492,1.2506,325600000.0
2009-07-07 02:25:00,1.2505,1.25115,1.2504,1.25095,684200000.0
2009-07-07 02:30:00,1.25105,1.25105,1.2504,1.2508,640800001.0
2009-07-07 02:35:00,1.25085,1.2511,1.2503,1.2505,374800000.0
2009-07-07 02:40:00,1.25055,1.25145,1.25035,1.2511,415400000.0
2009-07-07 02:45:00,1.251,1.2513,1.25075,1.251,330000000.0
2009-07-07 02:50:00,1.25105,1.25155,1.25095,1.25105,399200000.0
2009-07-07 02:55:00,1.25125,1.2516,1.2503,1.25075,1091600000.0
2009-07-07 03:00:00,1.2505,1.2516,1.2504,1.25125,801800000.0
2009-07-07 03:05:00,1.2513,1.2515,1.2508,1.2513,505000000.0
2009-07-07 03:10:00,1.2514,1.2514,1.25035,1.2505,354000000.0
2009-07-07 03:15:00,1.25045,1.25155,1.2504,1.25095,938200004.0
2009-07-07 03:20:00,1.251,1.2519,1.25055,1.25095,818200000.0
2009-07-07 03:25:00,1.25095,1.25175,1.25065,1.25125,556400002.0
2009-07-07 03:30:00,1.25145,1.252,1.251,1.2519,678200000.0
2009-07-07 03:35:00,1.252,1.2524,1.2515,1.25175,608000000.0
2009-07-07 03:40:00,1.2519,1.252,1.2512,1.2516,449400000.0
2009-07-07 03:45:00,1.2516,1.2518,1.2507,1.25085,677400000.0
2009-07-07 03:50:00,1.2509,1.25135,1.25025,1.2504,970799999.0
2009-07-07 03:55:00,1.25055,1.251,1.2502,1.2504,1197199999.0
2009-07-07 04:00:00,1.25045,1.2514,1.25025,1.2506,544200000.0
2009-07-07 04:05:00,1.25065,1.2513,1.25065,1.2513,548199996.0
2009-07-07 04:10:00,1.2513,1.25275,1.2507,1.2514,2841200018.0
2009-07-07 04:15:00,1.2512,1.2521,1.2512,1.2516,374599999.0
2009-07-07 04:20:00,1.2516,1.2518,1.2508,1.25135,795400000.0
2009-07-07 04:25:00,1.2515,1.25195,1.25125,1.2515,298600001.0
2009-07-07 04:30:00,1.2516,1.25185,1.2512,1.25155,310800000.0
2009-07-07 04:35:00,1.2513,1.25165,1.25105,1.25125,466399999.0
2009-07-07 04:40:00,1.251,1.25195,1.2509,1.25165,433800000.0
2009-07-07 04:45:00,1.25155,1.2522,1.25115,1.252,613200000.0
2009-07-07 04:50:00,1.25195,1.25235,1.25095,1.25225,3916800001.0
2009-07-07 04:55:00,1.25235,1.25295,1.252,1.2529,6761600000.0
2009-07-07 05:00:00,1.2529,1.25295,1.252,1.25275,8230800028.0
2009-07-07 05:05:00,1.25275,1.25315,1.2524,1.25275,3133999999.0
2009-07-07 05:10:00,1.2528,1.2528,1.25265,1.25265,46400000.0
2009-07-07 05:15:00,1.25235,1.25285,1.25183,1.2528,334480000.0
2009-07-07 05:20:00,1.2527,1.2533,1.25255,1.25315,347600000.0
2009-07-07 05:25:00,1.2527,1.25305,1.25235,1.2526,519000001.0
2009-07-07 05:30:00,1.25255,1.25275,1.252,1.25225,547799997.0
2009-07-07 05:35:00,1.25225,1.25257,1.25141,1.25245,1759600000.0
2009-07-07 05:40:00,1.25265,1.2533,1.25265,1.2529,361200000.0
2009-07-07 05:45:00,1.2527,1.25325,1.2522,1.25325,427599999.0
2009-07-07 05:50:00,1.25265,1.25305,1.25225,1.25255,547600002.0
2009-07-07 05:55:00,1.2526,1.2533,1.2525,1.25275,1143000005.0
2009-07-07 06:00:00,1.25265,1.2531,1.25245,1.25305,756800001.0
2009-07-07 06:05:00,1.25305,1.25305,1.25275,1.253,227800002.0
2009-07-07 06:10:00,1.253,1.2533,1.25255,1.2526,357800000.0
2009-07-07 06:15:00,1.2526,1.2534,1.25245,1.2528,397200000.0
2009-07-07 06:20:00,1.25275,1.2536,1.25185,1.2524,915600005.0
2009-07-07 06:25:00,1.2525,1.25315,1.252,1.2523,626400000.0
2009-07-07 06:30:00,1.25255,1.25315,1.25115,1.25275,2356320008.0
2009-07-07 06:35:00,1.2529,1.25385,1.25255,1.25255,1223200000.0
2009-07-07 06:40:00,1.25255,1.25415,1.25255,1.25355,2221399995.0
2009-07-07 06:45:00,1.2536,1.25445,1.25285,1.25365,1819399999.0
2009-07-07 06:50:00,1.25365,1.25405,1.2532,1.2533,1512800000.0
2009-07-07 06:55:00,1.2532,1.2536,1.2529,1.25345,772799999.0
2009-07-07 07:00:00,1.25313,1.25375,1.25273,1.25335,564199995.0
2009-07-07 07:05:00,1.25335,1.25345,1.25265,1.25275,793199997.0
2009-07-07 07:10:00,1.25275,1.25385,1.2527,1.2532,804600000.0
2009-07-07 07:15:00,1.2533,1.25385,1.2527,1.2535,509600000.0
2009-07-07 07:20:00,1.2535,1.25365,1.25265,1.25305,568600000.0
2009-07-07 07:25:00,1.2526,1.25315,1.2525,1.25305,247600000.0
2009-07-07 07:30:00,1.25325,1.2536,1.25245,1.2532,562599999.0
2009-07-07 07:35:00,1.2534,1.2552,1.25337,1.2545,1235200000.0
2009-07-07 07:40:00,1.2545,1.2555,1.25355,1.2544,1401799999.0
2009-07-07 07:45:00,1.25465,1.2547,1.2543,1.2545,558199999.0
2009-07-07 07:50:00,1.2543,1.25525,1.25365,1.2542,698000002.0
2009-07-07 07:55:00,1.2542,1.2548,1.254,1.2541,586000000.0
2009-07-07 08:00:00,1.2541,1.2546,1.2537,1.2537,838400000.0
2009-07-07 08:05:00,1.2537,1.25455,1.2535,1.2543,1298400000.0
2009-07-07 08:10:00,1.25445,1.25445,1.2536,1.254,1467200001.0
2009-07-07 08:15:00,1.25395,1.2543,1.25345,1.25365,1095799998.0
2009-07-07 08:20:00,1.25375,1.25445,1.2532,1.2537,1448290000.0
2009-07-07 08:25:00,1.25365,1.2549,1.25335,1.25445,2160199998.0
2009-07-07 08:30:00,1.2545,1.25495,1.2535,1.2545,1575000000.0
2009-07-07 08:35:00,1.25455,1.25565,1.2543,1.2552,1383600002.0
2009-07-07 08:40:00,1.2552,1.2561,1.25435,1.25575,2193399998.0
2009-07-07 08:45:00,1.2559,1.2564,1.2551,1.25605,1665999998.0
2009-07-07 08:50:00,1.25605,1.2562,1.25515,1.2553,875599998.0
2009-07-07 08:55:00,1.2554,1.25625,1.2554,1.25575,1473399984.0
2009-07-07 09:00:00,1.2557,1.2558,1.25505,1.25545,1777999990.0
2009-07-07 09:05:00,1.25555,1.2566,1.25525,1.256,2663199989.0
2009-07-07 09:10:00,1.256,1.25625,1.25415,1.25565,1187200002.0
2009-07-07 09:15:00,1.25575,1.2562,1.2547,1.2549,1536600003.0
2009-07-07 09:20:00,1.2548,1.25545,1.25415,1.25475,2585399999.0
2009-07-07 09:25:00,1.25475,1.25555,1.2541,1.25485,1834199999.0
2009-07-07 09:30:00,1.2548,1.25565,1.25405,1.25435,2288409999.0
2009-07-07 09:35:00,1.25435,1.2552,1.25405,1.25495,1956539996.0
2009-07-07 09:40:00,1.2551,1.25525,1.25405,1.25435,1874539998.0
2009-07-07 09:45:00,1.2544,1.2553,1.25435,1.2551,1535199995.0
2009-07-07 09:50:00,1.25525,1.25585,1.25515,1.2555,843599999.0
2009-07-07 09:55:00,1.25555,1.25605,1.2553,1.2556,1959200021.0
2009-07-07 10:00:00,1.2556,1.256,1.25465,1.25495,1331599997.0
2009-07-07 10:05:00,1.255,1.25645,1.2547,1.2559,1924000004.0
2009-07-07 10:10:00,1.25595,1.25645,1.25545,1.25595,2446799991.0
2009-07-07 10:15:00,1.2559,1.2564,1.2555,1.2556,914399999.0
2009-07-07 10:20:00,1.2556,1.25585,1.25413,1.255,654200000.0
2009-07-07 10:25:00,1.2546,1.2551,1.25427,1.2546,443000000.0
2009-07-07 10:30:00,1.2545,1.255,1.25425,1.2543,1114200000.0
2009-07-07 10:35:00,1.2543,1.25475,1.2541,1.2547,901800000.0
2009-07-07 10:40:00,1.2546,1.25495,1.25405,1.2546,1439030000.0
2009-07-07 10:45:00,1.2544,1.2546,1.25405,1.25445,1356330000.0
2009-07-07 10:50:00,1.25445,1.2547,1.25405,1.25405,2024799995.0
2009-07-07 10:55:00,1.2541,1.2546,1.25405,1.25405,1780829999.0
2009-07-07 11:00:00,1.25405,1.25465,1.2534,1.2536,1299430001.0
2009-07-07 11:05:00,1.2536,1.2542,1.25265,1.2529,1542399999.0
2009-07-07 11:10:00,1.25295,1.25345,1.2521,1.253,2159999997.0
2009-07-07 11:15:00,1.25315,1.2541,1.25255,1.25395,982400000.0
2009-07-07 11:20:00,1.25405,1.2541,1.2529,1.2534,2484600001.0
2009-07-07 11:25:00,1.2535,1.25425,1.2532,1.2538,1248000000.0
2009-07-07 11:30:00,1.25385,1.25495,1.2533,1.25445,1706800002.0
2009-07-07 11:35:00,1.2546,1.2554,1.2539,1.2551,1646599999.0
2009-07-07 11:40:00,1.25515,1.2555,1.2544,1.2545,1029199999.0
2009-07-07 11:45:00,1.2545,1.2548,1.25425,1.25465,1643800005.0
2009-07-07 11:50:00,1.2546,1.25505,1.25415,1.25505,2593200004.0
2009-07-07 11:55:00,1.255,1.25525,1.2544,1.2549,1784599999.0
2009-07-07 12:00:00,1.25475,1.2556,1.2547,1.25485,2094199993.0
2009-07-07 12:05:00,1.2551,1.25545,1.2546,1.25535,978000000.0
2009-07-07 12:10:00,1.2553,1.25545,1.2548,1.2548,1692799996.0
2009-07-07 12:15:00,1.2549,1.2555,1.25475,1.2549,1488600000.0
2009-07-07 12:20:00,1.2549,1.25575,1.2548,1.255,2483199998.0
2009-07-07 12:25:00,1.25495,1.2554,1.25485,1.2553,1476999997.0
2009-07-07 12:30:00,1.25535,1.2557,1.25485,1.25545,1945799997.0
2009-07-07 12:35:00,1.25535,1.25565,1.255,1.25525,2289399999.0
2009-07-07 12:40:00,1.2553,1.2563,1.2552,1.2554,1977399990.0
2009-07-07 12:45:00,1.2554,1.2555,1.2549,1.2553,1837599998.0
2009-07-07 12:50:00,1.2553,1.2557,1.25385,1.25425,884000000.0
2009-07-07 12:55:00,1.2542,1.255,1.25345,1.25485,2195799999.0
2009-07-07 13:00:00,1.255,1.2565,1.25445,1.2558,3886900001.0
2009-07-07 13:05:00,1.2557,1.2561,1.25415,1.25475,2323799996.0
2009-07-07 13:10:00,1.25475,1.25555,1.25465,1.2547,2354199998.0
2009-07-07 13:15:00,1.2547,1.25635,1.2545,1.2557,3825599983.0
2009-07-07 13:20:00,1.25565,1.25665,1.2556,1.2564,3162399987.0
2009-07-07 13:25:00,1.25635,1.2568,1.2558,1.2563,976399998.0
2009-07-07 13:30:00,1.2563,1.25675,1.2561,1.2566,620400000.0
2009-07-07 13:35:00,1.2566,1.257,1.256,1.25685,1317600000.0
2009-07-07 13:40:00,1.2568,1.25705,1.25615,1.257,1222999999.0
2009-07-07 13:45:00,1.257,1.25725,1.25595,1.2571,986999999.0
2009-07-07 13:50:00,1.2571,1.2574,1.25675,1.2574,611600000.0
2009-07-07 13:55:00,1.25755,1.25755,1.25665,1.25735,1284399999.0
2009-07-07 14:00:00,1.2573,1.2579,1.2569,1.25785,1197800000.0
2009-07-07 14:05:00,1.2578,1.25845,1.2573,1.25805,861600000.0
2009-07-07 14:10:00,1.25815,1.25835,1.25715,1.25755,1247199999.0
2009-07-07 14:15:00,1.2577,1.258,1.2573,1.2578,857600000.0
2009-07-07 14:20:00,1.2579,1.2584,1.2573,1.25755,1191200001.0
2009-07-07 14:25:00,1.2575,1.2579,1.2572,1.2573,1290800001.0
2009-07-07 14:30:00,1.2573,1.258,1.2571,1.258,783999999.0
2009-07-07 14:35:00,1.258,1.25805,1.25725,1.25785,642799998.0
2009-07-07 14:40:00,1.25785,1.2583,1.2572,1.25735,1228600000.0
2009-07-07 14:45:00,1.2574,1.25795,1.2573,1.25775,1960799995.0
2009-07-07 14:50:00,1.25775,1.25815,1.2572,1.25755,1599199997.0
2009-07-07 14:55:00,1.25755,1.2578,1.2569,1.257,1879199995.0
2009-07-07 15:00:00,1.25695,1.2581,1.2568,1.25725,2341199997.0
2009-07-07 15:05:00,1.2573,1.25775,1.25695,1.25725,1592799998.0
2009-07-07 15:10:00,1.25725,1.25775,1.2569,1.2577,1727199994.0
2009-07-07 15:15:00,1.2576,1.2579,1.2568,1.2568,809400001.0
2009-07-07 15:20:00,1.25685,1.2572,1.2566,1.25675,1031400000.0
2009-07-07 15:25:00,1.2567,1.2575,1.2565,1.2565,1618799996.0
2009-07-07 15:30:00,1.2565,1.2573,1.2564,1.2566,2087199994.0
2009-07-07 15:35:00,1.2566,1.2572,1.2563,1.25655,1464000000.0
2009-07-07 15:40:00,1.25645,1.25735,1.2562,1.2563,3498999992.0
2009-07-07 15:45:00,1.2563,1.25715,1.2562,1.257,2794999992.0
2009-07-07 15:50:00,1.257,1.25725,1.25625,1.25665,3186399999.0
2009-07-07 15:55:00,1.25675,1.25725,1.2563,1.25715,3743199996.0
2009-07-07 16:00:00,1.25715,1.25735,1.25635,1.25735,3790399997.0
2009-07-07 16:05:00,1.2574,1.25755,1.2567,1.2572,2678399998.0
2009-07-07 16:10:00,1.25715,1.25805,1.25675,1.25745,3247200001.0
2009-07-07 16:15:00,1.2575,1.25785,1.25675,1.2568,2644399995.0
2009-07-07 16:20:00,1.2568,1.25745,1.2568,1.2569,2051599996.0
2009-07-07 16:25:00,1.257,1.25765,1.25655,1.25685,1424400000.0
2009-07-07 16:30:00,1.2568,1.2574,1.2566,1.25705,1640200000.0
2009-07-07 16:35:00,1.2572,1.25775,1.25675,1.25685,2101800000.0
2009-07-07 16:40:00,1.2568,1.2579,1.25675,1.2574,1544399999.0
2009-07-07 16:45:00,1.25755,1.25775,1.2568,1.2569,944400000.0
2009-07-07 16:50:00,1.25705,1.2571,1.25615,1.2566,539600000.0
2009-07-07 16:55:00,1.2565,1.257,1.25475,1.25475,1832659999.0
2009-07-07 17:00:00,1.2548,1.2556,1.25475,1.25535,1572840000.0
2009-07-07 17:05:00,1.2554,1.25585,1.255,1.2554,1234800000.0
2009-07-07 17:10:00,1.25535,1.25565,1.25375,1.25415,1314320000.0
2009-07-07 17:15:00,1.2541,1.2548,1.25385,1.2539,1031000000.0
2009-07-07 17:20:00,1.2539,1.2542,1.2524,1.25265,1536800000.0
2009-07-07 17:25:00,1.2527,1.25295,1.2518,1.2523,1264200000.0
2009-07-07 17:30:00,1.2523,1.2531,1.2518,1.2525,1560000000.0
2009-07-07 17:35:00,1.25255,1.2533,1.2521,1.25245,1657000000.0
2009-07-07 17:40:00,1.25245,1.25445,1.2522,1.25365,2002199998.0
2009-07-07 17:45:00,1.2536,1.2543,1.25305,1.2533,1938199999.0
2009-07-07 17:50:00,1.2533,1.2543,1.25285,1.25335,1795000000.0
2009-07-07 17:55:00,1.25345,1.2542,1.253,1.25335,2071599998.0
2009-07-07 18:00:00,1.25325,1.2543,1.25305,1.2535,1311599999.0
2009-07-07 18:05:00,1.25345,1.25385,1.25315,1.2538,878400000.0
2009-07-07 18:10:00,1.25385,1.25435,1.25345,1.2535,737199999.0
2009-07-07 18:15:00,1.25365,1.25445,1.2533,1.2543,1245999995.0
2009-07-07 18:20:00,1.2543,1.25435,1.25335,1.254,701600000.0
2009-07-07 18:25:00,1.254,1.25475,1.2533,1.2536,1136599999.0
2009-07-07 18:30:00,1.25355,1.2537,1.253,1.25325,1032199996.0
2009-07-07 18:35:00,1.25335,1.25385,1.2528,1.25355,959599999.0
2009-07-07 18:40:00,1.25355,1.25635,1.25275,1.25615,3023199990.0
2009-07-07 18:45:00,1.25615,1.2562,1.25435,1.2545,1485600000.0
2009-07-07 18:50:00,1.2545,1.25535,1.2543,1.2548,977200000.0
2009-07-07 18:55:00,1.2546,1.2559,1.2544,1.2559,1208400000.0
2009-07-07 19:00:00,1.25533,1.25615,1.2546,1.25475,1091600000.0
2009-07-07 19:05:00,1.2548,1.2555,1.25455,1.2547,592400000.0
2009-07-07 19:10:00,1.2546,1.2561,1.25385,1.2558,671800000.0
2009-07-07 19:15:00,1.2555,1.25655,1.2544,1.25485,1346100000.0
2009-07-07 19:20:00,1.25475,1.2568,1.2543,1.2552,579600000.0
2009-07-07 19:25:00,1.2551,1.25605,1.2547,1.255,986000000.0
2009-07-07 19:30:00,1.255,1.2559,1.2549,1.255,461999998.0
2009-07-07 19:35:00,1.255,1.2551,1.2538,1.25445,601999996.0
2009-07-07 19:40:00,1.25445,1.2555,1.25415,1.2551,1052999996.0
2009-07-07 19:45:00,1.2554,1.25615,1.255,1.25565,1019999992.0
2009-07-07 19:50:00,1.2558,1.25655,1.2552,1.2554,997599997.0
2009-07-07 19:55:00,1.2554,1.2563,1.25525,1.2562,1759399974.0
2009-07-07 20:00:00,1.2562,1.25655,1.25545,1.2557,832599999.0
2009-07-07 20:05:00,1.25585,1.25595,1.25495,1.25555,391400000.0
2009-07-07 20:10:00,1.25545,1.2556,1.25475,1.2548,627799999.0
2009-07-07 20:15:00,1.2548,1.2549,1.2535,1.25455,366199998.0
2009-07-07 20:20:00,1.2545,1.2549,1.2543,1.2544,478399997.0
2009-07-07 20:25:00,1.2544,1.2547,1.2541,1.2546,966799995.0
2009-07-07 20:30:00,1.2545,1.2548,1.25395,1.25455,713199994.0
2009-07-07 20:35:00,1.25455,1.25585,1.2543,1.2548,1204599995.0
2009-07-07 20:40:00,1.2547,1.2548,1.2543,1.2544,455000000.0
2009-07-07 20:45:00,1.2544,1.2544,1.2538,1.2538,153600000.0
2009-07-07 20:50:00,1.2538,1.25515,1.2537,1.255,1564400000.0
2009-07-07 20:55:00,1.2549,1.2551,1.25315,1.25345,1222799993.0
2009-07-07 21:00:00,1.25345,1.25345,1.25085,1.25255,2078289995.0
2009-07-07 21:05:00,1.2525,1.2537,1.25185,1.25265,938800000.0
2009-07-07 21:10:00,1.2528,1.2534,1.2526,1.2532,628600000.0
2009-07-07 21:15:00,1.25335,1.2539,1.25265,1.2531,660400000.0
2009-07-07 21:20:00,1.25305,1.2545,1.25255,1.2536,792000000.0
2009-07-07 21:25:00,1.2536,1.25425,1.2526,1.25415,935000000.0
2009-07-07 21:30:00,1.25415,1.25435,1.2526,1.25325,777800000.0
2009-07-07 21:35:00,1.2533,1.25405,1.2523,1.2533,666620001.0
2009-07-07 21:40:00,1.25335,1.2537,1.2523,1.253,724300000.0
2009-07-07 21:45:00,1.25325,1.25325,1.2523,1.2525,1180540000.0
2009-07-07 21:50:00,1.2526,1.2534,1.2524,1.2532,814199999.0
2009-07-07 21:55:00,1.25325,1.2544,1.2532,1.25385,506200000.0
2009-07-07 22:00:00,1.2539,1.2546,1.2539,1.2545,362200000.0
2009-07-07 22:05:00,1.2544,1.25455,1.2531,1.25345,339800000.0
2009-07-07 22:10:00,1.25395,1.2548,1.25365,1.2543,879800000.0
2009-07-07 22:15:00,1.25415,1.2557,1.2538,1.2556,4202400000.0
2009-07-07 22:20:00,1.2556,1.25575,1.2544,1.25485,3295800000.0
2009-07-07 22:25:00,1.2549,1.2552,1.25425,1.2546,702800000.0
2009-07-07 22:30:00,1.2546,1.2553,1.25435,1.25435,1830400000.0
2009-07-07 22:35:00,1.25455,1.2549,1.25415,1.25435,1376000000.0
2009-07-07 22:40:00,1.25435,1.2544,1.2537,1.2539,115000000.0
2009-07-07 22:45:00,1.254,1.25455,1.2538,1.2539,352400000.0
2009-07-07 22:50:00,1.25385,1.25405,1.25335,1.25335,277880000.0
2009-07-07 22:55:00,1.25335,1.25415,1.25244,1.25395,182680000.0
2009-07-07 23:00:00,1.25335,1.2541,1.25335,1.2538,2141320000.0
2009-07-07 23:05:00,1.2536,1.2544,1.25335,1.2543,156300000.0
2009-07-07 23:10:00,1.2543,1.2543,1.25305,1.25309,172180000.0
2009-07-07 23:15:00,1.25365,1.25465,1.25365,1.25465,2218400000.0
2009-07-07 23:20:00,1.25445,1.25505,1.25375,1.2543,4580200000.0
2009-07-07 23:25:00,1.2543,1.25495,1.25385,1.25485,3550400000.0
2009-07-07 23:30:00,1.25485,1.25535,1.25455,1.25505,4698800000.0
2009-07-07 23:35:00,1.25505,1.2555,1.2546,1.25485,3595200000.0
2009-07-07 23:40:00,1.25485,1.25485,1.2548,1.2548,3249600000.0
2009-07-07 23:45:00,1.2548,1.2548,1.2536,1.25415,1237599998.0
2009-07-07 23:50:00,1.25445,1.25485,1.25335,1.2545,1056520000.0
2009-07-07 23:55:00,1.2545,1.25455,1.2537,1.25435,459400000.0
2009-07-08 00:00:00,1.2542,1.2542,1.25335,1.2539,345920000.0
2009-07-08 00:05:00,1.25385,1.2545,1.25335,1.2538,616140000.0
2009-07-08 00:10:00,1.25375,1.2547,1.25335,1.2544,544300000.0
2009-07-08 00:15:00,1.2545,1.255,1.254,1.25405,1908800000.0
2009-07-08 00:20:00,1.2542,1.2548,1.25335,1.25415,620380000.0
2009-07-08 00:25:00,1.25415,1.25475,1.25335,1.2539,875360000.0
2009-07-08 00:30:00,1.2539,1.2552,1.2536,1.2551,647200000.0
2009-07-08 00:35:00,1.2551,1.2554,1.2538,1.25485,2981800000.0
2009-07-08 00:40:00,1.25465,1.25515,1.25395,1.2544,1422800000.0
2009-07-08 00:45:00,1.2544,1.25445,1.2539,1.2543,1345200000.0
2009-07-08 00:50:00,1.2543,1.2556,1.2536,1.2554,2325600000.0
2009-07-08 00:55:00,1.2554,1.25555,1.2547,1.25515,4261200002.0
2009-07-08 01:00:00,1.25515,1.25545,1.25475,1.25515,3576400000.0
2009-07-08 01:05:00,1.25515,1.2553,1.25445,1.25495,3675600000.0
2009-07-08 01:10:00,1.25495,1.25525,1.25368,1.2547,2468199987.0
2009-07-08 01:15:00,1.2547,1.2554,1.2545,1.2547,309200000.0
2009-07-08 01:20:00,1.2548,1.2552,1.25425,1.2551,453200000.0
2009-07-08 01:25:00,1.255,1.2551,1.25375,1.2543,1070400000.0
2009-07-08 01:30:00,1.2544,1.25455,1.25345,1.2537,341600000.0
2009-07-08 01:35:00,1.2537,1.25465,1.25335,1.25335,528660000.0
2009-07-08 01:40:00,1.2534,1.2541,1.25335,1.2534,382600000.0
2009-07-08 01:45:00,1.2534,1.2535,1.25225,1.253,501740000.0
2009-07-08 01:50:00,1.2531,1.254,1.2529,1.2538,589000000.0
2009-07-08 01:55:00,1.25355,1.25435,1.2526,1.25335,327600000.0
2009-07-08 02:00:00,1.25345,1.25345,1.2522,1.25265,819400000.0
2009-07-08 02:05:00,1.25265,1.2534,1.252,1.2526,709000000.0
2009-07-08 02:10:00,1.25275,1.2534,1.25205,1.2534,591000000.0
2009-07-08 02:15:00,1.2532,1.2534,1.25185,1.25285,475600000.0
2009-07-08 02:20:00,1.2528,1.25305,1.25155,1.252,752000000.0
2009-07-08 02:25:00,1.2519,1.25245,1.25155,1.2522,737320000.0
2009-07-08 02:30:00,1.2523,1.25355,1.25155,1.2533,680730000.0
2009-07-08 02:35:00,1.2535,1.2536,1.2517,1.25275,637800000.0
2009-07-08 02:40:00,1.2529,1.25325,1.25155,1.2516,898920000.0
2009-07-08 02:45:00,1.2516,1.2525,1.25155,1.2523,692560000.0
2009-07-08 02:50:00,1.25235,1.25235,1.25155,1.25155,638010000.0
2009-07-08 02:55:00,1.25155,1.25155,1.25055,1.25105,1366070000.0
2009-07-08 03:00:00,1.2508,1.2514,1.25055,1.25095,951200000.0
2009-07-08 03:05:00,1.251,1.2511,1.25055,1.251,742370000.0
2009-07-08 03:10:00,1.251,1.2518,1.25055,1.25125,670950000.0
2009-07-08 03:15:00,1.25125,1.25195,1.25105,1.2513,688400000.0
2009-07-08 03:20:00,1.2514,1.25185,1.2512,1.2513,394000000.0
2009-07-08 03:25:00,1.2513,1.2521,1.25085,1.25165,326400000.0
2009-07-08 03:30:00,1.25155,1.2521,1.25105,1.2521,346400000.0
2009-07-08 03:35:00,1.252,1.2521,1.2508,1.2516,312600000.0
2009-07-08 03:40:00,1.2515,1.2516,1.25085,1.25105,514800000.0
2009-07-08 03:45:00,1.25095,1.25245,1.25085,1.2521,522800000.0
2009-07-08 03:50:00,1.2522,1.2523,1.25165,1.25195,390800000.0
2009-07-08 03:55:00,1.25185,1.25215,1.25135,1.25185,347200000.0
2009-07-08 04:00:00,1.2518,1.25245,1.25155,1.25215,465700000.0
2009-07-08 04:05:00,1.2521,1.25225,1.25185,1.25225,189800000.0
2009-07-08 04:10:00,1.25215,1.25215,1.25155,1.252,281600000.0
2009-07-08 04:15:00,1.2519,1.25205,1.25085,1.2516,322400000.0
2009-07-08 04:20:00,1.2517,1.25185,1.2514,1.2515,417600000.0
2009-07-08 04:25:00,1.2514,1.2517,1.25055,1.251,952719999.0
2009-07-08 04:30:00,1.251,1.2514,1.25055,1.2514,635350000.0
2009-07-08 04:35:00,1.2514,1.25165,1.25095,1.2513,248400000.0
2009-07-08 04:40:00,1.25125,1.2517,1.2509,1.25155,296800000.0
2009-07-08 04:45:00,1.25105,1.2522,1.25075,1.25105,755200000.0
2009-07-08 04:50:00,1.2511,1.25145,1.25085,1.25105,335400000.0
2009-07-08 04:55:00,1.2512,1.25135,1.25065,1.2511,293200000.0
2009-07-08 05:00:00,1.2511,1.25125,1.25055,1.25105,898900000.0
2009-07-08 05:05:00,1.25085,1.2516,1.25055,1.25055,932790000.0
2009-07-08 05:10:00,1.25075,1.2512,1.2506,1.2508,282200000.0
2009-07-08 05:15:00,1.25055,1.2515,1.25055,1.25055,1146830000.0
2009-07-08 05:20:00,1.25055,1.2515,1.25055,1.2511,601940000.0
2009-07-08 05:25:00,1.2511,1.2521,1.251,1.2521,470800000.0
2009-07-08 05:30:00,1.25155,1.25155,1.25055,1.25055,545130000.0
2009-07-08 05:35:00,1.25055,1.25125,1.25055,1.25115,1205159999.0
2009-07-08 05:40:00,1.25115,1.2518,1.2506,1.25145,317600000.0
2009-07-08 05:45:00,1.2513,1.25225,1.25055,1.25215,1232159999.0
2009-07-08 05:50:00,1.25225,1.25255,1.251,1.2514,857600000.0
2009-07-08 05:55:00,1.2515,1.2517,1.25095,1.25135,500200000.0
2009-07-08 06:00:00,1.25125,1.2517,1.2509,1.25095,508600000.0
2009-07-08 06:05:00,1.2509,1.25155,1.25085,1.25105,622799998.0
2009-07-08 06:10:00,1.2511,1.25135,1.2508,1.2509,260400000.0
2009-07-08 06:15:00,1.2509,1.25205,1.2507,1.2514,559800001.0
2009-07-08 06:20:00,1.25145,1.2516,1.2509,1.2512,379600000.0
2009-07-08 06:25:00,1.25125,1.2514,1.25065,1.25085,261200000.0
2009-07-08 06:30:00,1.2511,1.25145,1.2506,1.251,630000000.0
2009-07-08 06:35:00,1.25125,1.25145,1.25055,1.25055,407400000.0
2009-07-08 06:40:00,1.2507,1.2518,1.25055,1.25135,996360000.0
2009-07-08 06:45:00,1.2515,1.25185,1.25055,1.2517,560760000.0
2009-07-08 06:50:00,1.2518,1.25225,1.25075,1.251,1178599999.0
2009-07-08 06:55:00,1.251,1.2513,1.2507,1.2512,802800000.0
2009-07-08 07:00:00,1.2513,1.2517,1.2507,1.2514,506400000.0
2009-07-08 07:05:00,1.25115,1.2513,1.25055,1.25095,551599998.0
2009-07-08 07:10:00,1.251,1.2521,1.25085,1.2511,559900001.0
2009-07-08 07:15:00,1.25105,1.2516,1.25095,1.25155,668400000.0
2009-07-08 07:20:00,1.25165,1.25195,1.25095,1.2513,247000000.0
2009-07-08 07:25:00,1.25125,1.2521,1.2508,1.251,495600000.0
2009-07-08 07:30:00,1.251,1.2516,1.25065,1.25095,733400000.0
2009-07-08 07:35:00,1.25105,1.2519,1.2507,1.2512,498600000.0
2009-07-08 07:40:00,1.25125,1.25155,1.25085,1.2513,293400000.0
2009-07-08 07:45:00,1.2513,1.25165,1.2511,1.2513,364200000.0
2009-07-08 07:50:00,1.25145,1.2517,1.25065,1.2511,426000000.0
2009-07-08 07:55:00,1.25085,1.2516,1.2507,1.251,669800000.0
2009-07-08 08:00:00,1.25105,1.2518,1.25075,1.25085,1767400000.0
2009-07-08 08:05:00,1.2509,1.2513,1.25055,1.2507,1444070000.0
2009-07-08 08:10:00,1.2507,1.2513,1.25055,1.25055,2215090000.0
2009-07-08 08:15:00,1.25055,1.25095,1.25055,1.25055,2041000000.0
2009-07-08 08:20:00,1.25055,1.25115,1.24938,1.2505,1718690000.0
2009-07-08 08:25:00,1.25025,1.25145,1.2502,1.25095,841200000.0
2009-07-08 08:30:00,1.25075,1.25155,1.25035,1.2508,1311599999.0
2009-07-08 08:35:00,1.2508,1.2514,1.25035,1.2511,1234000000.0
2009-07-08 08:40:00,1.2512,1.2518,1.2507,1.25075,991800000.0
2009-07-08 08:45:00,1.25085,1.2517,1.25055,1.2514,1760999998.0
2009-07-08 08:50:00,1.25145,1.2517,1.2508,1.2512,902400000.0
2009-07-08 08:55:00,1.2513,1.2521,1.2512,1.2515,620600000.0
2009-07-08 09:00:00,1.2516,1.2521,1.2508,1.2511,1747799999.0
2009-07-08 09:05:00,1.2513,1.25285,1.25085,1.25235,2833800000.0
2009-07-08 09:10:00,1.25235,1.25305,1.25165,1.25285,3727500000.0
2009-07-08 09:15:00,1.25285,1.25335,1.25205,1.2523,1709900000.0
2009-07-08 09:20:00,1.25265,1.25285,1.2519,1.2523,794800000.0
2009-07-08 09:25:00,1.2523,1.2534,1.2519,1.253,1583600000.0
2009-07-08 09:30:00,1.25315,1.25345,1.25205,1.2521,1599400000.0
2009-07-08 09:35:00,1.2521,1.25295,1.25185,1.2519,1201000000.0
2009-07-08 09:40:00,1.252,1.25335,1.2519,1.2531,1157800000.0
2009-07-08 09:45:00,1.25305,1.2543,1.25275,1.25325,2494599999.0
2009-07-08 09:50:00,1.25345,1.25395,1.25275,1.25305,1802400000.0
2009-07-08 09:55:00,1.25315,1.2542,1.2529,1.2536,2082599999.0
2009-07-08 10:00:00,1.25365,1.2544,1.25295,1.2536,3357600000.0
2009-07-08 10:05:00,1.2535,1.25355,1.25105,1.2514,1245600000.0
2009-07-08 10:10:00,1.25145,1.25235,1.2511,1.25215,1302400000.0
2009-07-08 10:15:00,1.25215,1.25235,1.25115,1.25175,1113800000.0
2009-07-08 10:20:00,1.25175,1.2523,1.2513,1.2521,948600000.0
2009-07-08 10:25:00,1.2522,1.25245,1.25115,1.25175,1475000000.0
2009-07-08 10:30:00,1.25135,1.2523,1.25125,1.2521,1512800000.0
2009-07-08 10:35:00,1.2521,1.2529,1.2515,1.2523,1524000000.0
2009-07-08 10:40:00,1.2524,1.25345,1.25155,1.25345,893200000.0
2009-07-08 10:45:00,1.25315,1.2535,1.25225,1.25285,869200000.0
2009-07-08 10:50:00,1.25285,1.25345,1.2522,1.2524,1359999999.0
2009-07-08 10:55:00,1.25245,1.25325,1.2518,1.2526,1179400000.0
2009-07-08 11:00:00,1.2526,1.2527,1.2507,1.25095,915000000.0
2009-07-08 11:05:00,1.25075,1.25225,1.25035,1.252,1305800000.0
2009-07-08 11:10:00,1.25225,1.25225,1.2517,1.2518,672000000.0
2009-07-08 11:15:00,1.2519,1.2532,1.2518,1.2532,1662999997.0
2009-07-08 11:20:00,1.25305,1.2532,1.252,1.25215,1496800000.0
2009-07-08 11:25:00,1.25215,1.25315,1.252,1.25215,1128799999.0
2009-07-08 11:30:00,1.2522,1.2523,1.2517,1.2517,477400000.0
2009-07-08 11:35:00,1.2517,1.25175,1.2512,1.25135,521400000.0
2009-07-08 11:40:00,1.25135,1.25235,1.25135,1.252,651200000.0
2009-07-08 11:45:00,1.25205,1.25245,1.2515,1.25165,1013000000.0
2009-07-08 11:50:00,1.25165,1.2517,1.25105,1.25115,527600000.0
2009-07-08 11:55:00,1.2512,1.25185,1.25085,1.2517,1501000000.0
2009-07-08 12:00:00,1.25175,1.25245,1.2509,1.252,2284599999.0
2009-07-08 12:05:00,1.25165,1.2523,1.25145,1.2517,725200001.0
2009-07-08 12:10:00,1.2516,1.252,1.2514,1.25195,698400000.0
2009-07-08 12:15:00,1.2515,1.25265,1.2515,1.25235,1122199997.0
2009-07-08 12:20:00,1.25235,1.2527,1.2516,1.25225,1104999999.0
2009-07-08 12:25:00,1.2524,1.25275,1.25165,1.25225,1000200001.0
2009-07-08 12:30:00,1.2522,1.25275,1.2517,1.25265,501000000.0
2009-07-08 12:35:00,1.25255,1.25265,1.2515,1.25185,1419200000.0
2009-07-08 12:40:00,1.25185,1.2527,1.25175,1.252,1231200001.0
2009-07-08 12:45:00,1.2522,1.2528,1.2515,1.25165,1076800000.0
2009-07-08 12:50:00,1.2517,1.2523,1.2515,1.2517,1229199999.0
2009-07-08 12:55:00,1.2517,1.2522,1.25135,1.25195,1839600000.0
2009-07-08 13:00:00,1.25205,1.25215,1.25125,1.2514,1481799999.0
2009-07-08 13:05:00,1.2514,1.2518,1.2509,1.2511,759600000.0
2009-07-08 13:10:00,1.25115,1.25155,1.2508,1.251,1288200000.0
2009-07-08 13:15:00,1.2509,1.25105,1.25055,1.25085,671799999.0
2009-07-08 13:20:00,1.25065,1.2514,1.25045,1.25115,990800000.0
2009-07-08 13:25:00,1.25125,1.2513,1.2506,1.25105,1066200001.0
2009-07-08 13:30:00,1.251,1.25125,1.2506,1.2507,1333400000.0
2009-07-08 13:35:00,1.2507,1.25105,1.25045,1.2507,2122399997.0
2009-07-08 13:40:00,1.25065,1.2509,1.2495,1.25035,1090599999.0
2009-07-08 13:45:00,1.2505,1.2507,1.2493,1.24945,1669559999.0
2009-07-08 13:50:00,1.2494,1.2501,1.2493,1.24945,2208160000.0
2009-07-08 13:55:00,1.24945,1.24995,1.2493,1.24955,1574739997.0
2009-07-08 14:00:00,1.2493,1.25025,1.2493,1.2494,1861160000.0
2009-07-08 14:05:00,1.24955,1.25,1.2493,1.2495,2069520000.0
2009-07-08 14:10:00,1.24955,1.25075,1.24945,1.25,1874799999.0
2009-07-08 14:15:00,1.2501,1.25055,1.24975,1.25025,2364399999.0
2009-07-08 14:20:00,1.2502,1.25045,1.2497,1.2498,1898199999.0
2009-07-08 14:25:00,1.2499,1.2515,1.24985,1.2513,1669599998.0
2009-07-08 14:30:00,1.2512,1.2519,1.2508,1.251,1821799999.0
2009-07-08 14:35:00,1.251,1.251,1.25035,1.2504,727000000.0
2009-07-08 14:40:00,1.2505,1.25125,1.2502,1.2508,1400399999.0
2009-07-08 14:45:00,1.2507,1.25125,1.25005,1.2503,1473600000.0
2009-07-08 14:50:00,1.2503,1.25195,1.2501,1.2518,1866600001.0
2009-07-08 14:55:00,1.2517,1.25205,1.25105,1.25165,1896600000.0
2009-07-08 15:00:00,1.25175,1.2522,1.25085,1.2512,2252799999.0
2009-07-08 15:05:00,1.2513,1.2519,1.2509,1.25135,1920599999.0
2009-07-08 15:10:00,1.25135,1.25185,1.2509,1.25105,1398400000.0
2009-07-08 15:15:00,1.25115,1.252,1.2509,1.25175,1432600001.0
2009-07-08 15:20:00,1.2519,1.2519,1.25085,1.251,894000000.0
2009-07-08 15:25:00,1.251,1.251,1.2505,1.25055,560800000.0
2009-07-08 15:30:00,1.25055,1.2506,1.2493,1.24995,1714480000.0
2009-07-08 15:35:00,1.24985,1.25005,1.2493,1.2493,1392840000.0
2009-07-08 15:40:00,1.2493,1.24945,1.2493,1.2493,1122000000.0
2009-07-08 15:45:00,1.2493,1.2497,1.2493,1.2493,1226400000.0
2009-07-08 15:50:00,1.2493,1.2495,1.2482,1.2487,1044520000.0
2009-07-08 15:55:00,1.24865,1.2494,1.24825,1.24895,1468200000.0
2009-07-08 16:00:00,1.24905,1.2498,1.2484,1.2491,1763799999.0
2009-07-08 16:05:00,1.24935,1.25,1.2485,1.24875,1823200000.0
2009-07-08 16:10:00,1.24875,1.25045,1.24855,1.2498,1788800000.0
2009-07-08 16:15:00,1.24995,1.25085,1.24955,1.2499,2066200000.0
2009-07-08 16:20:00,1.24995,1.25065,1.24925,1.2503,2857799997.0
2009-07-08 16:25:00,1.25025,1.25085,1.25005,1.2506,974599998.0
2009-07-08 16:30:00,1.2502,1.25065,1.2495,1.24975,1195800000.0
2009-07-08 16:35:00,1.24975,1.2503,1.2494,1.2502,1406600000.0
2009-07-08 16:40:00,1.25025,1.25025,1.2493,1.24985,1149799999.0
2009-07-08 16:45:00,1.24985,1.2507,1.2492,1.2498,1649400000.0
2009-07-08 16:50:00,1.2498,1.2502,1.24745,1.2476,1367000000.0
2009-07-08 16:55:00,1.24755,1.2485,1.2471,1.2485,1584520000.0
2009-07-08 17:00:00,1.24845,1.24945,1.24825,1.249,1434999999.0
2009-07-08 17:05:00,1.24875,1.24905,1.2471,1.24725,2152319998.0
2009-07-08 17:10:00,1.2475,1.2477,1.24525,1.2457,2341039999.0
2009-07-08 17:15:00,1.2457,1.24715,1.24545,1.24615,3045999974.0
2009-07-08 17:20:00,1.2461,1.24865,1.2459,1.24735,3139000004.0
2009-07-08 17:25:00,1.24755,1.24775,1.24605,1.2465,1652000000.0
2009-07-08 17:30:00,1.24665,1.24735,1.24605,1.24645,2551559990.0
2009-07-08 17:35:00,1.24645,1.247,1.24605,1.24625,2226619993.0
2009-07-08 17:40:00,1.2462,1.24755,1.24605,1.2468,2547100000.0
2009-07-08 17:45:00,1.2469,1.2476,1.2462,1.2464,2015599999.0
2009-07-08 17:50:00,1.2464,1.2464,1.24445,1.24575,1558500000.0
2009-07-08 17:55:00,1.2457,1.24685,1.2452,1.2459,1786999996.0
2009-07-08 18:00:00,1.24605,1.2476,1.2457,1.24685,2390800000.0
2009-07-08 18:05:00,1.2473,1.2481,1.24525,1.2461,1979720000.0
2009-07-08 18:10:00,1.24595,1.2472,1.24525,1.24615,1241000000.0
2009-07-08 18:15:00,1.24615,1.24745,1.24525,1.2472,1251180000.0
2009-07-08 18:20:00,1.24685,1.24705,1.24585,1.2461,1158000000.0
2009-07-08 18:25:00,1.24615,1.247,1.2456,1.246,826200000.0
2009-07-08 18:30:00,1.2461,1.2464,1.24535,1.2455,909800000.0
2009-07-08 18:35:00,1.2456,1.2463,1.24525,1.2453,442680000.0
2009-07-08 18:40:00,1.2453,1.24605,1.24525,1.24525,687100000.0
2009-07-08 18:45:00,1.24525,1.2468,1.24525,1.2467,1341639999.0
2009-07-08 18:50:00,1.247,1.24705,1.24545,1.2465,1348400000.0
2009-07-08 18:55:00,1.24665,1.2469,1.24575,1.246,1298600000.0
2009-07-08 19:00:00,1.2461,1.24755,1.2456,1.2457,779200000.0
2009-07-08 19:05:00,1.24575,1.24685,1.2456,1.24565,954399999.0
2009-07-08 19:10:00,1.2456,1.2458,1.24525,1.2453,493580000.0
2009-07-08 19:15:00,1.2453,1.2457,1.24525,1.24525,608120000.0
2009-07-08 19:20:00,1.24525,1.24595,1.24515,1.2456,587240000.0
2009-07-08 19:25:00,1.24555,1.24685,1.24525,1.2454,1596600000.0
2009-07-08 19:30:00,1.2453,1.2456,1.24525,1.24525,512720000.0
2009-07-08 19:35:00,1.24525,1.24525,1.2433,1.24415,768400000.0
2009-07-08 19:40:00,1.2442,1.2452,1.244,1.245,638000000.0
2009-07-08 19:45:00,1.24495,1.24495,1.2438,1.2441,466800000.0
2009-07-08 19:50:00,1.2441,1.2455,1.2423,1.2439,1319199999.0
2009-07-08 19:55:00,1.2439,1.2439,1.2432,1.2432,225200000.0
2009-07-08 20:00:00,1.2431,1.24365,1.2428,1.24315,888600000.0
2009-07-08 20:05:00,1.2431,1.24415,1.2429,1.2429,1032799999.0
2009-07-08 20:10:00,1.2429,1.2432,1.2424,1.2424,723200000.0
2009-07-08 20:15:00,1.2424,1.2433,1.24225,1.2427,449600000.0
2009-07-08 20:20:00,1.2427,1.24345,1.24195,1.2427,544400000.0
2009-07-08 20:25:00,1.2427,1.243,1.24215,1.2423,655599999.0
2009-07-08 20:30:00,1.2422,1.24315,1.2421,1.2422,489800000.0
2009-07-08 20:35:00,1.2422,1.24355,1.24205,1.24315,608600000.0
2009-07-08 20:40:00,1.2432,1.24385,1.24255,1.24285,318600000.0
2009-07-08 20:45:00,1.24285,1.2447,1.2428,1.24375,399400000.0
2009-07-08 20:50:00,1.2439,1.24435,1.2432,1.2432,569200000.0
2009-07-08 20:55:00,1.2432,1.2432,1.24185,1.24225,304800000.0
2009-07-08 21:00:00,1.2422,1.2432,1.2419,1.243,448000000.0
2009-07-08 21:05:00,1.243,1.244,1.2424,1.24245,1312999999.0
2009-07-08 21:10:00,1.24265,1.24335,1.24235,1.2426,1064400000.0
2009-07-08 21:15:00,1.2426,1.24355,1.2424,1.2434,547800000.0
2009-07-08 21:20:00,1.2434,1.2439,1.2424,1.2426,216000000.0
2009-07-08 21:25:00,1.2426,1.2427,1.24125,1.24265,512420001.0
2009-07-08 21:30:00,1.24265,1.2427,1.2415,1.2427,107800000.0
2009-07-08 21:35:00,1.2427,1.2433,1.24245,1.24245,855200000.0
2009-07-08 21:40:00,1.24245,1.2438,1.24245,1.2435,650800000.0
2009-07-08 21:45:00,1.2436,1.24435,1.24125,1.24125,1117640000.0
2009-07-08 21:50:00,1.2414,1.2428,1.24125,1.2424,910740000.0
2009-07-08 21:55:00,1.2423,1.24305,1.24125,1.24125,527040000.0
2009-07-08 22:00:00,1.24125,1.2418,1.24125,1.2415,646620000.0
2009-07-08 22:05:00,1.2415,1.24285,1.24103,1.24115,415500000.0
2009-07-08 22:10:00,1.242,1.2427,1.24195,1.24245,106200000.0
2009-07-08 22:15:00,1.24245,1.2435,1.2424,1.24275,663800000.0
2009-07-08 22:20:00,1.24285,1.2432,1.24185,1.243,551000001.0
2009-07-08 22:25:00,1.24315,1.2435,1.2417,1.24285,240200000.0
2009-07-08 22:30:00,1.2428,1.24335,1.24125,1.24155,328750001.0
2009-07-08 22:35:00,1.2415,1.24185,1.24145,1.24175,157000000.0
2009-07-08 22:40:00,1.24155,1.24375,1.2415,1.24195,957799999.0
2009-07-08 22:45:00,1.2421,1.2436,1.24185,1.24275,773800001.0
2009-07-08 22:50:00,1.24295,1.24355,1.2422,1.24335,504999999.0
2009-07-08 22:55:00,1.24305,1.2437,1.2423,1.2424,877999995.0
2009-07-08 23:00:00,1.24225,1.2433,1.24125,1.243,893320000.0
2009-07-08 23:05:00,1.243,1.24385,1.2421,1.2431,1212600000.0
2009-07-08 23:10:00,1.24335,1.24345,1.242,1.24255,488400000.0
2009-07-08 23:15:00,1.2426,1.24315,1.2423,1.2429,209800000.0
2009-07-08 23:20:00,1.243,1.2437,1.24245,1.2428,720800000.0
2009-07-08 23:25:00,1.2428,1.24305,1.24215,1.24225,700600001.0
2009-07-08 23:30:00,1.24162,1.2434,1.24162,1.2433,866400000.0
2009-07-08 23:35:00,1.2429,1.2435,1.24195,1.2432,518800000.0
2009-07-08 23:40:00,1.2435,1.2435,1.2425,1.24265,376400000.0
2009-07-08 23:45:00,1.2426,1.2429,1.2425,1.2426,165400000.0
2009-07-08 23:50:00,1.2426,1.244,1.2426,1.24375,3005600000.0
2009-07-08 23:55:00,1.24375,1.2443,1.2433,1.2443,2837400000.0
2009-07-09 00:00:00,1.2443,1.2443,1.24295,1.24305,5930800000.0
2009-07-09 00:05:00,1.24305,1.2431,1.24125,1.24125,1757389987.0
2009-07-09 00:10:00,1.24125,1.2421,1.24125,1.24165,1558449999.0
2009-07-09 00:15:00,1.2417,1.24245,1.24125,1.24175,455560000.0
2009-07-09 00:20:00,1.24175,1.24175,1.24125,1.24125,909859999.0
2009-07-09 00:25:00,1.24125,1.2415,1.24125,1.24135,512679999.0
2009-07-09 00:30:00,1.24135,1.242,1.24125,1.24195,875880000.0
2009-07-09 00:35:00,1.24145,1.24185,1.24125,1.24185,695959998.0
2009-07-09 00:40:00,1.2417,1.2422,1.24104,1.2421,93200000.0
2009-07-09 00:45:00,1.24175,1.24195,1.24165,1.24185,49400000.0
2009-07-09 00:50:00,1.24175,1.24175,1.24125,1.24125,515540000.0
2009-07-09 00:55:00,1.24125,1.24175,1.24125,1.24125,1054000000.0
2009-07-09 01:00:00,1.24125,1.24265,1.24125,1.24135,465960000.0
2009-07-09 01:05:00,1.2415,1.24165,1.24125,1.2414,591160000.0
2009-07-09 01:10:00,1.2414,1.2432,1.24125,1.24125,892819998.0
2009-07-09 01:15:00,1.24125,1.24195,1.24125,1.2416,314979999.0
2009-07-09 01:20:00,1.24155,1.24205,1.24125,1.24175,1128099999.0
2009-07-09 01:25:00,1.24175,1.24235,1.24125,1.2414,825479998.0
2009-07-09 01:30:00,1.24155,1.2424,1.24125,1.24145,491340000.0
2009-07-09 01:35:00,1.24135,1.24215,1.24125,1.2419,534400000.0
2009-07-09 01:40:00,1.2418,1.2422,1.24125,1.24215,751119997.0
2009-07-09 01:45:00,1.2421,1.2427,1.2413,1.2424,916800001.0
2009-07-09 01:50:00,1.24245,1.24415,1.2419,1.2433,748400000.0
2009-07-09 01:55:00,1.24285,1.2434,1.2419,1.24235,290600000.0
2009-07-09 02:00:00,1.24235,1.244,1.2419,1.2429,657600000.0
2009-07-09 02:05:00,1.24315,1.2434,1.24215,1.2434,296800000.0
2009-07-09 02:10:00,1.24295,1.24335,1.24215,1.24325,337200000.0
2009-07-09 02:15:00,1.24335,1.2436,1.2427,1.2427,391400000.0
2009-07-09 02:20:00,1.24305,1.2436,1.2427,1.24335,287800000.0
2009-07-09 02:25:00,1.2435,1.2449,1.2426,1.243,1312000000.0
2009-07-09 02:30:00,1.24335,1.24425,1.2426,1.2433,741200000.0
2009-07-09 02:35:00,1.24345,1.2446,1.2428,1.2428,694200000.0
2009-07-09 02:40:00,1.2429,1.2438,1.2426,1.24345,478020000.0
2009-07-09 02:45:00,1.2435,1.2436,1.2426,1.24285,365800000.0
2009-07-09 02:50:00,1.24295,1.24315,1.2426,1.2426,669160000.0
2009-07-09 02:55:00,1.2426,1.2433,1.2417,1.2431,515400000.0
2009-07-09 03:00:00,1.2431,1.2434,1.24225,1.2425,281600000.0
2009-07-09 03:05:00,1.2425,1.2432,1.242,1.24245,464000000.0
2009-07-09 03:10:00,1.24225,1.24595,1.24225,1.2452,777800000.0
2009-07-09 03:15:00,1.2453,1.24545,1.24185,1.2423,992200000.0
2009-07-09 03:20:00,1.24225,1.24325,1.2417,1.2421,510400000.0
2009-07-09 03:25:00,1.2424,1.24285,1.24135,1.242,471200000.0
2009-07-09 03:30:00,1.24185,1.2437,1.24125,1.2432,816880000.0
2009-07-09 03:35:00,1.2432,1.24525,1.2431,1.24465,1385800000.0
2009-07-09 03:40:00,1.24465,1.2456,1.24428,1.24465,1724999999.0
2009-07-09 03:45:00,1.24465,1.24485,1.24395,1.2442,455800000.0
2009-07-09 03:50:00,1.244,1.245,1.24375,1.24465,477400000.0
2009-07-09 03:55:00,1.2446,1.24545,1.24405,1.2448,1298800000.0
2009-07-09 04:00:00,1.2448,1.245,1.2439,1.24415,800399999.0
2009-07-09 04:05:00,1.2443,1.24495,1.2439,1.2447,831999998.0
2009-07-09 04:10:00,1.24475,1.24505,1.24415,1.2448,705599992.0
2009-07-09 04:15:00,1.2448,1.2451,1.24445,1.24455,676800000.0
2009-07-09 04:20:00,1.24445,1.2453,1.2438,1.2453,302900000.0
2009-07-09 04:25:00,1.24525,1.2454,1.24358,1.2444,161100000.0
2009-07-09 04:30:00,1.2445,1.24565,1.2444,1.2455,462200000.0
2009-07-09 04:35:00,1.2455,1.24565,1.24515,1.24565,2131400000.0
2009-07-09 04:40:00,1.24565,1.2461,1.24535,1.2457,2256400000.0
2009-07-09 04:45:00,1.24575,1.2463,1.245,1.24565,2940399999.0
2009-07-09 04:50:00,1.24565,1.2458,1.24515,1.24555,2241200000.0
2009-07-09 04:55:00,1.2455,1.2459,1.24352,1.2459,497200000.0
2009-07-09 05:00:00,1.2459,1.2462,1.24545,1.2461,2299200001.0
2009-07-09 05:05:00,1.2461,1.2463,1.24547,1.24605,199400000.0
2009-07-09 05:10:00,1.24587,1.24665,1.2457,1.2466,658399997.0
2009-07-09 05:15:00,1.24635,1.24645,1.2458,1.2459,297600000.0
2009-07-09 05:20:00,1.2459,1.24645,1.24565,1.24575,467199998.0
2009-07-09 05:25:00,1.2458,1.2458,1.2453,1.2453,187400000.0
2009-07-09 05:30:00,1.24545,1.2456,1.24405,1.2447,555600000.0
2009-07-09 05:35:00,1.24465,1.24505,1.24425,1.2449,1122199999.0
2009-07-09 05:40:00,1.24515,1.24545,1.2449,1.245,519600001.0
2009-07-09 05:45:00,1.2449,1.2454,1.24445,1.2452,658600001.0
2009-07-09 05:50:00,1.24525,1.2455,1.2451,1.24515,430600000.0
2009-07-09 05:55:00,1.24525,1.24545,1.24425,1.24435,357800000.0
2009-07-09 06:00:00,1.2441,1.24585,1.24385,1.2457,441450000.0
2009-07-09 06:05:00,1.24575,1.246,1.2455,1.2459,91200000.0
2009-07-09 06:10:00,1.2461,1.24625,1.24515,1.24515,653800000.0
2009-07-09 06:15:00,1.2452,1.24565,1.24435,1.24505,998799993.0
2009-07-09 06:20:00,1.2452,1.24565,1.24485,1.24565,1256599989.0
2009-07-09 06:25:00,1.24565,1.2459,1.2453,1.2455,1045200001.0
2009-07-09 06:30:00,1.2454,1.24545,1.24455,1.24525,924599997.0
2009-07-09 06:35:00,1.2453,1.2457,1.24475,1.245,853799997.0
2009-07-09 06:40:00,1.245,1.24585,1.24485,1.245,541799998.0
2009-07-09 06:45:00,1.24505,1.24555,1.2449,1.2451,909799994.0
2009-07-09 06:50:00,1.245,1.24545,1.24435,1.24445,584599998.0
2009-07-09 06:55:00,1.2446,1.24495,1.24455,1.24495,181800000.0
2009-07-09 07:00:00,1.24515,1.2453,1.2443,1.2449,604800000.0
2009-07-09 07:05:00,1.24495,1.2456,1.24455,1.2447,589599997.0
2009-07-09 07:10:00,1.2448,1.24565,1.2447,1.24485,996000000.0
2009-07-09 07:15:00,1.24475,1.24505,1.24385,1.24385,1001350003.0
2009-07-09 07:20:00,1.24385,1.24415,1.24385,1.24385,778130000.0
2009-07-09 07:25:00,1.24385,1.2439,1.2428,1.2433,708510000.0
2009-07-09 07:30:00,1.2433,1.24385,1.2433,1.24385,154000000.0
2009-07-09 07:35:00,1.24375,1.24375,1.24245,1.24285,691460000.0
2009-07-09 07:40:00,1.2428,1.2429,1.24125,1.24225,1009429999.0
2009-07-09 07:45:00,1.24225,1.24275,1.24225,1.24225,1107130000.0
2009-07-09 07:50:00,1.24225,1.2434,1.24125,1.24125,1703639990.0
2009-07-09 07:55:00,1.24125,1.24215,1.24025,1.24175,1353019995.0
2009-07-09 08:00:00,1.2418,1.24275,1.2418,1.2423,605200000.0
2009-07-09 08:05:00,1.24225,1.24295,1.24185,1.24215,735199998.0
2009-07-09 08:10:00,1.24215,1.2428,1.2416,1.24265,907400003.0
2009-07-09 08:15:00,1.2428,1.24295,1.24195,1.2429,2387800000.0
2009-07-09 08:20:00,1.2429,1.2438,1.2421,1.24255,2676800000.0
2009-07-09 08:25:00,1.2429,1.24355,1.2416,1.2423,2425799987.0
2009-07-09 08:30:00,1.2425,1.2431,1.2421,1.24245,1264199995.0
2009-07-09 08:35:00,1.2424,1.24255,1.2415,1.24235,965999998.0
2009-07-09 08:40:00,1.2424,1.2431,1.242,1.24255,778000000.0
2009-07-09 08:45:00,1.24265,1.24305,1.24165,1.24165,994400000.0
2009-07-09 08:50:00,1.2418,1.24235,1.24125,1.24235,940999996.0
2009-07-09 08:55:00,1.24235,1.2428,1.24175,1.24235,582800000.0
2009-07-09 09:00:00,1.24245,1.2428,1.24145,1.2427,1014399998.0
2009-07-09 09:05:00,1.24255,1.24325,1.2417,1.2425,922000000.0
2009-07-09 09:10:00,1.2426,1.2426,1.2413,1.24205,1328600000.0
2009-07-09 09:15:00,1.24195,1.2422,1.2415,1.242,715000000.0
2009-07-09 09:20:00,1.2422,1.24235,1.24085,1.24085,1386639987.0
2009-07-09 09:25:00,1.24085,1.24165,1.24085,1.241,1426179993.0
2009-07-09 09:30:00,1.24095,1.2418,1.24085,1.24085,2147999995.0
2009-07-09 09:35:00,1.24085,1.24125,1.24085,1.24085,649030000.0
2009-07-09 09:40:00,1.24085,1.2414,1.24085,1.24095,1900499992.0
2009-07-09 09:45:00,1.24085,1.2415,1.2403,1.24135,1551000000.0
2009-07-09 09:50:00,1.24135,1.24175,1.24085,1.24085,1205610002.0
2009-07-09 09:55:00,1.24085,1.24085,1.23965,1.24055,919420000.0
2009-07-09 10:00:00,1.24055,1.24185,1.2402,1.24125,1479999996.0
2009-07-09 10:05:00,1.24115,1.24165,1.24085,1.2413,974000000.0
2009-07-09 10:10:00,1.2413,1.24175,1.2408,1.24105,1001600000.0
2009-07-09 10:15:00,1.24105,1.2412,1.24045,1.24055,869199999.0
2009-07-09 10:20:00,1.24055,1.24085,1.24,1.2402,623200000.0
2009-07-09 10:25:00,1.2402,1.24045,1.23945,1.2404,874800000.0
2009-07-09 10:30:00,1.24045,1.2407,1.24,1.2402,810000001.0
2009-07-09 10:35:00,1.2403,1.24095,1.24005,1.2405,1214400000.0
2009-07-09 10:40:00,1.24035,1.24035,1.23865,1.23985,1120000001.0
2009-07-09 10:45:00,1.23995,1.24035,1.2391,1.2398,1687399994.0
2009-07-09 10:50:00,1.23995,1.2402,1.2389,1.23945,1732199997.0
2009-07-09 10:55:00,1.2395,1.24005,1.2393,1.2397,644600000.0
2009-07-09 11:00:00,1.2396,1.24,1.2391,1.23975,878200000.0
2009-07-09 11:05:00,1.2397,1.2404,1.23895,1.23905,999999999.0
2009-07-09 11:10:00,1.23905,1.23945,1.2385,1.2389,897399999.0
2009-07-09 11:15:00,1.2389,1.2399,1.2386,1.23905,912600000.0
2009-07-09 11:20:00,1.23905,1.23925,1.23805,1.23805,1387200000.0
2009-07-09 11:25:00,1.23815,1.23835,1.2376,1.238,1143599999.0
2009-07-09 11:30:00,1.238,1.23815,1.2374,1.23815,768800000.0
2009-07-09 11:35:00,1.23805,1.2384,1.2377,1.2383,1187600000.0
2009-07-09 11:40:00,1.2384,1.2391,1.2378,1.239,1657399999.0
2009-07-09 11:45:00,1.23905,1.2397,1.23885,1.2397,1043600003.0
2009-07-09 11:50:00,1.23975,1.2402,1.23905,1.24,1261000002.0
2009-07-09 11:55:00,1.24,1.2402,1.2394,1.2396,4346800000.0
2009-07-09 12:00:00,1.23955,1.2401,1.239,1.23935,4723000003.0
2009-07-09 12:05:00,1.23945,1.23955,1.2386,1.2392,1591999999.0
2009-07-09 12:10:00,1.239,1.24,1.2389,1.23895,1434600000.0
2009-07-09 12:15:00,1.23895,1.24,1.2385,1.2395,1045200000.0
2009-07-09 12:20:00,1.2395,1.23995,1.2387,1.2399,1013399999.0
2009-07-09 12:25:00,1.24,1.24035,1.2389,1.2391,3923800001.0
2009-07-09 12:30:00,1.2391,1.23975,1.2384,1.23965,1526599999.0
2009-07-09 12:35:00,1.23895,1.24015,1.23885,1.23945,1475800000.0
2009-07-09 12:40:00,1.2396,1.24035,1.2396,1.2399,3738000000.0
2009-07-09 12:45:00,1.2399,1.24105,1.23965,1.2406,3840600000.0
2009-07-09 12:50:00,1.2408,1.24135,1.24055,1.241,796400000.0
2009-07-09 12:55:00,1.2411,1.24175,1.24055,1.2414,971399999.0
2009-07-09 13:00:00,1.24135,1.2421,1.2406,1.2417,2024000001.0
2009-07-09 13:05:00,1.2416,1.2433,1.24135,1.2417,1299099999.0
2009-07-09 13:10:00,1.2417,1.24335,1.24155,1.24245,1813200000.0
2009-07-09 13:15:00,1.24245,1.24295,1.24225,1.2429,1112800000.0
2009-07-09 13:20:00,1.2429,1.24305,1.2423,1.2427,531400000.0
2009-07-09 13:25:00,1.2428,1.24355,1.2423,1.24355,859600000.0
2009-07-09 13:30:00,1.2436,1.24425,1.243,1.24375,1303600000.0
2009-07-09 13:35:00,1.24375,1.244,1.2432,1.24335,1345400000.0
2009-07-09 13:40:00,1.24335,1.24475,1.243,1.2444,1468400001.0
2009-07-09 13:45:00,1.2443,1.2454,1.24375,1.24485,2010400001.0
2009-07-09 13:50:00,1.2448,1.24505,1.244,1.24425,1880799999.0
2009-07-09 13:55:00,1.2444,1.24475,1.244,1.2441,1246799997.0
2009-07-09 14:00:00,1.2441,1.2446,1.2438,1.244,1228400000.0
2009-07-09 14:05:00,1.24415,1.24455,1.2438,1.24405,1328800000.0
2009-07-09 14:10:00,1.244,1.24475,1.24375,1.2441,1492799999.0
2009-07-09 14:15:00,1.24405,1.24445,1.24375,1.24405,1867800001.0
2009-07-09 14:20:00,1.24385,1.2447,1.2438,1.2443,1993799998.0
2009-07-09 14:25:00,1.24415,1.2446,1.24365,1.2443,1445800000.0
2009-07-09 14:30:00,1.2443,1.2453,1.2437,1.244,2703800000.0
2009-07-09 14:35:00,1.244,1.2452,1.2438,1.24475,1753999998.0
2009-07-09 14:40:00,1.2448,1.2453,1.24445,1.24505,1271800000.0
2009-07-09 14:45:00,1.2451,1.2454,1.2442,1.24445,528800000.0
2009-07-09 14:50:00,1.2446,1.24475,1.244,1.2442,1190800000.0
2009-07-09 14:55:00,1.2442,1.24435,1.24395,1.24435,959200001.0
2009-07-09 15:00:00,1.24435,1.24475,1.2439,1.2441,1948599999.0
2009-07-09 15:05:00,1.2442,1.2447,1.2439,1.244,1548000000.0
2009-07-09 15:10:00,1.244,1.2447,1.24385,1.2442,1947999997.0
2009-07-09 15:15:00,1.24415,1.2445,1.24385,1.24415,1661599998.0
2009-07-09 15:20:00,1.2441,1.24445,1.24385,1.244,958200000.0
2009-07-09 15:25:00,1.244,1.244,1.2434,1.2436,991200000.0
2009-07-09 15:30:00,1.2436,1.24385,1.2435,1.2436,2073400002.0
2009-07-09 15:35:00,1.2436,1.2441,1.2435,1.2436,1674000000.0
2009-07-09 15:40:00,1.2436,1.2436,1.24305,1.24305,1063270000.0
2009-07-09 15:45:00,1.24305,1.2433,1.24305,1.24305,596210000.0
2009-07-09 15:50:00,1.24305,1.2433,1.24305,1.24305,414120000.0
2009-07-09 15:55:00,1.24305,1.2446,1.24305,1.24435,2077480000.0
2009-07-09 16:00:00,1.24435,1.24465,1.2433,1.2438,2215000000.0
2009-07-09 16:05:00,1.2438,1.24515,1.24355,1.2438,2153600000.0
2009-07-09 16:10:00,1.24395,1.2446,1.2438,1.2445,2071800000.0
2009-07-09 16:15:00,1.24455,1.24495,1.2441,1.24465,1713200000.0
2009-07-09 16:20:00,1.2448,1.24485,1.244,1.24425,1151600000.0
2009-07-09 16:25:00,1.24435,1.24435,1.24305,1.24305,1061550000.0
2009-07-09 16:30:00,1.24305,1.2438,1.24305,1.24305,598110000.0
2009-07-09 16:35:00,1.24305,1.24335,1.24305,1.24305,343380000.0
2009-07-09 16:40:00,1.24305,1.24375,1.24305,1.24305,1133630000.0
2009-07-09 16:45:00,1.24305,1.24375,1.24305,1.2432,1013330000.0
2009-07-09 16:50:00,1.2432,1.24345,1.24213,1.24305,957300000.0
2009-07-09 16:55:00,1.2426,1.243,1.2425,1.2426,1300400000.0
2009-07-09 17:00:00,1.2426,1.2433,1.24235,1.24315,1334600000.0
2009-07-09 17:05:00,1.24305,1.2434,1.24245,1.2426,3370199986.0
2009-07-09 17:10:00,1.24305,1.2433,1.2425,1.2426,2034999991.0
2009-07-09 17:15:00,1.2426,1.2433,1.24245,1.24255,3300599974.0
2009-07-09 17:20:00,1.2426,1.2429,1.24245,1.2426,3654999991.0
2009-07-09 17:25:00,1.2426,1.2429,1.2425,1.2426,2597399999.0
2009-07-09 17:30:00,1.2426,1.24325,1.24245,1.2426,2548399996.0
2009-07-09 17:35:00,1.2426,1.24315,1.2425,1.24295,3651499986.0
2009-07-09 17:40:00,1.24295,1.2435,1.24245,1.2426,1083400000.0
2009-07-09 17:45:00,1.2426,1.24335,1.2425,1.2428,3004199991.0
2009-07-09 17:50:00,1.24285,1.24355,1.2426,1.24335,1260800000.0
2009-07-09 17:55:00,1.2433,1.2439,1.24285,1.243,1547199999.0
2009-07-09 18:00:00,1.243,1.24355,1.24218,1.2431,861000000.0
2009-07-09 18:05:00,1.2431,1.2431,1.2425,1.2426,3233400000.0
2009-07-09 18:10:00,1.2426,1.2429,1.2425,1.24275,2046400002.0
2009-07-09 18:15:00,1.24275,1.2431,1.2425,1.2431,1176200000.0
2009-07-09 18:20:00,1.2431,1.24315,1.24273,1.2431,1126400000.0
2009-07-09 18:25:00,1.2431,1.2438,1.24267,1.2431,1291500000.0
2009-07-09 18:30:00,1.2431,1.24315,1.24255,1.2426,831000007.0
2009-07-09 18:35:00,1.2426,1.2432,1.24255,1.24305,1817600003.0
2009-07-09 18:40:00,1.24295,1.24355,1.2426,1.243,1930400000.0
2009-07-09 18:45:00,1.243,1.24395,1.24285,1.24365,1548200000.0
2009-07-09 18:50:00,1.2437,1.24485,1.243,1.2441,1764400001.0
2009-07-09 18:55:00,1.2432,1.24485,1.2431,1.24485,2080400000.0
2009-07-09 19:00:00,1.2448,1.2449,1.243,1.2436,887600000.0
2009-07-09 19:05:00,1.2436,1.2456,1.2436,1.24415,1204000000.0
2009-07-09 19:10:00,1.2442,1.2456,1.24415,1.24475,1401800000.0
2009-07-09 19:15:00,1.24485,1.24535,1.24435,1.2445,961399999.0
2009-07-09 19:20:00,1.2445,1.245,1.24285,1.24295,934800000.0
2009-07-09 19:25:00,1.24315,1.2456,1.24315,1.2446,1303599999.0
2009-07-09 19:30:00,1.2447,1.2451,1.2439,1.2439,521600000.0
2009-07-09 19:35:00,1.2439,1.24425,1.24365,1.2437,345600000.0
2009-07-09 19:40:00,1.2438,1.2452,1.24355,1.24415,1170000000.0
2009-07-09 19:45:00,1.2444,1.24525,1.2441,1.2452,727000000.0
2009-07-09 19:50:00,1.24475,1.24515,1.2439,1.2441,793000000.0
2009-07-09 19:55:00,1.244,1.24425,1.24345,1.2437,846799999.0
2009-07-09 20:00:00,1.2438,1.2444,1.24325,1.24325,650400000.0
2009-07-09 20:05:00,1.24325,1.2435,1.2428,1.2431,408600000.0
2009-07-09 20:10:00,1.24315,1.24355,1.2427,1.243,511000000.0
2009-07-09 20:15:00,1.24275,1.24375,1.2426,1.2428,703600000.0
2009-07-09 20:20:00,1.2428,1.24315,1.2428,1.24295,448800000.0
2009-07-09 20:25:00,1.2429,1.2439,1.2428,1.2436,669200000.0
2009-07-09 20:30:00,1.2435,1.2445,1.24345,1.2437,655000000.0
2009-07-09 20:35:00,1.2437,1.24415,1.2433,1.2439,373400000.0
2009-07-09 20:40:00,1.24395,1.24405,1.2433,1.2434,327200000.0
2009-07-09 20:45:00,1.2434,1.24365,1.2432,1.2433,480600000.0
2009-07-09 20:50:00,1.2433,1.24435,1.2433,1.2435,1600600000.0
2009-07-09 20:55:00,1.24345,1.2442,1.2423,1.244,803800000.0
2009-07-09 21:00:00,1.244,1.2441,1.24295,1.2432,563200000.0
2009-07-09 21:05:00,1.2432,1.2432,1.242,1.2424,399200000.0
2009-07-09 21:10:00,1.2424,1.24325,1.24235,1.24295,268600000.0
2009-07-09 21:15:00,1.24295,1.24435,1.2427,1.244,310200000.0
2009-07-09 21:20:00,1.244,1.24425,1.2428,1.2429,351200000.0
2009-07-09 21:25:00,1.24285,1.24455,1.24225,1.2439,576400000.0
2009-07-09 21:30:00,1.24385,1.24395,1.2429,1.24375,523400000.0
2009-07-09 21:35:00,1.24375,1.244,1.2432,1.2432,400800000.0
2009-07-09 21:40:00,1.24335,1.2437,1.24165,1.24295,300510000.0
2009-07-09 21:45:00,1.24295,1.2432,1.24225,1.2427,551600000.0
2009-07-09 21:50:00,1.24265,1.2427,1.2418,1.2421,562600000.0
2009-07-09 21:55:00,1.242,1.24255,1.24165,1.24225,568200000.0
2009-07-09 22:00:00,1.2422,1.24265,1.24165,1.24165,821630000.0
2009-07-09 22:05:00,1.24165,1.24205,1.24165,1.24165,457190000.0
2009-07-09 22:10:00,1.24165,1.24225,1.24165,1.2418,1002530000.0
2009-07-09 22:15:00,1.24165,1.2418,1.24165,1.24165,497600000.0
2009-07-09 22:20:00,1.24165,1.24215,1.24165,1.24165,459060000.0
2009-07-09 22:25:00,1.24165,1.2418,1.24165,1.24165,326140000.0
2009-07-09 22:30:00,1.24165,1.2427,1.2414,1.2427,167550000.0
2009-07-09 22:35:00,1.2425,1.24255,1.24165,1.24165,440840000.0
2009-07-09 22:40:00,1.24165,1.24165,1.24165,1.24165,545460000.0
2009-07-09 22:45:00,1.24165,1.24205,1.24165,1.2419,335270000.0
2009-07-09 22:50:00,1.2418,1.2421,1.24165,1.2417,634720000.0
2009-07-09 22:55:00,1.2418,1.24185,1.24149,1.24165,464880000.0
2009-07-09 23:00:00,1.24165,1.24165,1.24165,1.24165,648540000.0
2009-07-09 23:05:00,1.24165,1.24175,1.24165,1.24165,849920000.0
2009-07-09 23:10:00,1.24165,1.24165,1.24165,1.24165,475830000.0
2009-07-09 23:15:00,1.24165,1.24165,1.24165,1.24165,368730000.0
2009-07-09 23:20:00,1.24165,1.24165,1.24165,1.24165,431460000.0
2009-07-09 23:25:00,1.24165,1.24245,1.24165,1.24185,112010000.0
2009-07-09 23:30:00,1.24185,1.24215,1.2417,1.2421,152000000.0
2009-07-09 23:35:00,1.2422,1.24265,1.24165,1.2418,772520000.0
2009-07-09 23:40:00,1.24185,1.2423,1.24165,1.24165,360720000.0
2009-07-09 23:45:00,1.24165,1.2417,1.24005,1.24145,377250000.0
2009-07-09 23:50:00,1.2415,1.2416,1.2406,1.2413,156200000.0
2009-07-09 23:55:00,1.2413,1.24145,1.2412,1.24135,76000000.0
2009-07-10 00:00:00,1.2418,1.242,1.24125,1.242,87400000.0
2009-07-10 00:05:00,1.2417,1.2417,1.24034,1.24034,222400000.0
2009-07-10 00:10:00,1.24114,1.2416,1.24083,1.2415,211000000.0
2009-07-10 00:15:00,1.24115,1.24155,1.24115,1.2412,107400000.0
2009-07-10 00:20:00,1.24017,1.24145,1.24017,1.24095,105200000.0
2009-07-10 00:25:00,1.241,1.2415,1.241,1.24115,88800000.0
2009-07-10 00:30:00,1.24115,1.2414,1.24035,1.2414,188200000.0
2009-07-10 00:35:00,1.24098,1.2414,1.24065,1.24065,143200000.0
2009-07-10 00:40:00,1.2407,1.2408,1.2407,1.2408,32000000.0
2009-07-10 00:45:00,1.24085,1.2418,1.24085,1.2412,118400000.0
2009-07-10 00:50:00,1.2412,1.2415,1.24035,1.2415,282400000.0
2009-07-10 00:55:00,1.2413,1.2413,1.23875,1.2394,271010000.0
2009-07-10 01:00:00,1.2392,1.2401,1.2383,1.2395,469200000.0
2009-07-10 01:05:00,1.2395,1.24085,1.239,1.2405,1368600000.0
2009-07-10 01:10:00,1.24045,1.24095,1.2397,1.24015,2476400000.0
2009-07-10 01:15:00,1.2397,1.24005,1.239,1.2399,603999998.0
2009-07-10 01:20:00,1.2399,1.2403,1.2397,1.23985,433400000.0
2009-07-10 01:25:00,1.23995,1.2406,1.23915,1.2392,897600000.0
2009-07-10 01:30:00,1.23935,1.23975,1.23835,1.2393,428800000.0
2009-07-10 01:35:00,1.2393,1.2398,1.23925,1.2398,159800000.0
2009-07-10 01:40:00,1.2396,1.23985,1.23895,1.2394,150800000.0
2009-07-10 01:45:00,1.2394,1.2402,1.2391,1.24,363600000.0
2009-07-10 01:50:00,1.24015,1.24015,1.2399,1.23995,65600000.0
2009-07-10 01:55:00,1.23935,1.2398,1.2391,1.2396,257600000.0
2009-07-10 02:00:00,1.23965,1.23975,1.239,1.2397,275800000.0
2009-07-10 02:05:00,1.2394,1.2397,1.23933,1.2397,183000000.0
2009-07-10 02:10:00,1.2397,1.2397,1.23827,1.23828,38600000.0
2009-07-10 02:15:00,1.2396,1.2397,1.23811,1.2397,360600000.0
2009-07-10 02:20:00,1.2396,1.24025,1.2396,1.24025,282800000.0
2009-07-10 02:25:00,1.24015,1.24055,1.2395,1.2397,181400000.0
2009-07-10 02:30:00,1.2397,1.2398,1.23965,1.2397,106600000.0
2009-07-10 02:35:00,1.2397,1.23995,1.23955,1.23995,315400000.0
2009-07-10 02:40:00,1.24,1.2404,1.2398,1.2404,237400000.0
2009-07-10 02:45:00,1.2404,1.2404,1.23865,1.239,188600000.0
2009-07-10 02:50:00,1.2391,1.2398,1.2387,1.2389,271000000.0
2009-07-10 02:55:00,1.2395,1.2401,1.23785,1.2382,424000000.0
2009-07-10 03:00:00,1.2383,1.23945,1.2381,1.23935,407000000.0
2009-07-10 03:05:00,1.2395,1.23955,1.23865,1.23905,240800000.0
2009-07-10 03:10:00,1.23875,1.2392,1.23785,1.23885,288200000.0
2009-07-10 03:15:00,1.2389,1.23915,1.23845,1.239,313000000.0
2009-07-10 03:20:00,1.23865,1.2389,1.23785,1.2387,484400000.0
2009-07-10 03:25:00,1.23885,1.23915,1.2381,1.2383,347000000.0
2009-07-10 03:30:00,1.2383,1.2391,1.2377,1.2383,532000000.0
2009-07-10 03:35:00,1.23835,1.239,1.2383,1.239,233200000.0
2009-07-10 03:40:00,1.2389,1.23955,1.23785,1.23845,498400000.0
2009-07-10 03:45:00,1.2385,1.23895,1.23775,1.23855,712799999.0
2009-07-10 03:50:00,1.2386,1.23925,1.2379,1.23855,1129400000.0
2009-07-10 03:55:00,1.2386,1.23925,1.23815,1.23905,648200000.0
2009-07-10 04:00:00,1.23905,1.2393,1.2379,1.2391,365400000.0
2009-07-10 04:05:00,1.2372,1.23915,1.2372,1.2383,738059999.0
2009-07-10 04:10:00,1.2383,1.2397,1.23805,1.23895,779600000.0
2009-07-10 04:15:00,1.23895,1.2393,1.2381,1.23895,443200000.0
2009-07-10 04:20:00,1.23875,1.23895,1.23825,1.2387,579200000.0
2009-07-10 04:25:00,1.23875,1.23895,1.23815,1.2386,608200000.0
2009-07-10 04:30:00,1.2386,1.2393,1.2384,1.23915,298800000.0
2009-07-10 04:35:00,1.23915,1.2397,1.23795,1.2392,818600000.0
2009-07-10 04:40:00,1.2392,1.23995,1.23875,1.23885,740000001.0
2009-07-10 04:45:00,1.23895,1.2394,1.23815,1.2388,451199999.0
2009-07-10 04:50:00,1.2388,1.23945,1.2385,1.2389,729000000.0
2009-07-10 04:55:00,1.23885,1.24015,1.23875,1.24,675000000.0
2009-07-10 05:00:00,1.23962,1.2406,1.23885,1.24055,457700000.0
2009-07-10 05:05:00,1.24055,1.2413,1.23935,1.241,536100000.0
2009-07-10 05:10:00,1.24043,1.2413,1.24015,1.2409,312600000.0
2009-07-10 05:15:00,1.2412,1.2413,1.24083,1.2411,61000000.0
2009-07-10 05:20:00,1.2411,1.24215,1.2409,1.2418,113400000.0
2009-07-10 05:25:00,1.24195,1.24245,1.24165,1.2424,225200000.0
2009-07-10 05:30:00,1.2425,1.2427,1.2412,1.24215,144600000.0
2009-07-10 05:35:00,1.24225,1.24295,1.24165,1.24275,341000000.0
2009-07-10 05:40:00,1.2427,1.24305,1.24235,1.24295,193400000.0
2009-07-10 05:45:00,1.2428,1.2431,1.24143,1.2424,283000000.0
2009-07-10 05:50:00,1.2423,1.24245,1.24155,1.24185,143600000.0
2009-07-10 05:55:00,1.2419,1.2421,1.2413,1.2417,181000000.0
2009-07-10 06:00:00,1.24165,1.2429,1.2413,1.24265,215000000.0
2009-07-10 06:05:00,1.2426,1.2433,1.24248,1.24315,232900000.0
2009-07-10 06:10:00,1.24315,1.2432,1.24235,1.24235,190000000.0
2009-07-10 06:15:00,1.24285,1.2431,1.2419,1.24245,164200000.0
2009-07-10 06:20:00,1.2425,1.2429,1.24215,1.2422,158200000.0
2009-07-10 06:25:00,1.24225,1.2428,1.24225,1.2425,117000000.0
2009-07-10 06:30:00,1.24255,1.24285,1.24185,1.242,251600000.0
2009-07-10 06:35:00,1.24195,1.24245,1.24185,1.24205,174000000.0
2009-07-10 06:40:00,1.242,1.24275,1.24135,1.24225,284000000.0
2009-07-10 06:45:00,1.2423,1.24275,1.2414,1.2427,462400000.0
2009-07-10 06:50:00,1.2427,1.24275,1.2421,1.24255,530600000.0
2009-07-10 06:55:00,1.24245,1.2431,1.24235,1.2431,549600000.0
2009-07-10 07:00:00,1.2431,1.24335,1.2427,1.2433,255200000.0
2009-07-10 07:05:00,1.24295,1.2436,1.24265,1.2427,635200000.0
2009-07-10 07:10:00,1.2427,1.2435,1.2426,1.2431,1171999999.0
2009-07-10 07:15:00,1.243,1.24355,1.24275,1.2433,689600000.0
2009-07-10 07:20:00,1.24276,1.2436,1.24265,1.2436,419000000.0
2009-07-10 07:25:00,1.2436,1.24375,1.24205,1.243,825800000.0
2009-07-10 07:30:00,1.2429,1.2431,1.2426,1.2431,650999999.0
2009-07-10 07:35:00,1.243,1.2434,1.24235,1.24285,754600000.0
2009-07-10 07:40:00,1.24285,1.2435,1.24235,1.24255,566400000.0
2009-07-10 07:45:00,1.2426,1.24315,1.2418,1.24305,1193600000.0
2009-07-10 07:50:00,1.24315,1.24415,1.24255,1.2427,807600000.0
2009-07-10 07:55:00,1.24265,1.2439,1.24245,1.24385,1223400000.0
2009-07-10 08:00:00,1.24385,1.2442,1.2419,1.2431,943400000.0
2009-07-10 08:05:00,1.2431,1.2431,1.2415,1.24295,774400000.0
2009-07-10 08:10:00,1.24285,1.2434,1.2423,1.24275,1048000000.0
2009-07-10 08:15:00,1.2428,1.24345,1.2425,1.2426,734600001.0
2009-07-10 08:20:00,1.243,1.2436,1.2425,1.2426,487600000.0
2009-07-10 08:25:00,1.2426,1.24295,1.2423,1.2423,614600000.0
2009-07-10 08:30:00,1.24245,1.2428,1.24195,1.2423,551800000.0
2009-07-10 08:35:00,1.24245,1.24275,1.24205,1.2425,404500000.0
2009-07-10 08:40:00,1.2425,1.2435,1.2419,1.24235,1452400000.0
2009-07-10 08:45:00,1.24255,1.2429,1.24185,1.2425,1142800000.0
2009-07-10 08:50:00,1.2426,1.24375,1.24205,1.2424,2051200001.0
2009-07-10 08:55:00,1.2425,1.243,1.2412,1.2421,978200000.0
2009-07-10 09:00:00,1.242,1.24265,1.2407,1.2419,1088000000.0
2009-07-10 09:05:00,1.24185,1.2425,1.24105,1.2419,963400000.0
2009-07-10 09:10:00,1.24185,1.2426,1.2406,1.24165,1238599998.0
2009-07-10 09:15:00,1.24165,1.2417,1.2401,1.2409,1041600000.0
2009-07-10 09:20:00,1.24085,1.24115,1.2398,1.2401,697200000.0
2009-07-10 09:25:00,1.2402,1.24115,1.2391,1.2406,992600000.0
2009-07-10 09:30:00,1.2406,1.2413,1.24005,1.24085,832700000.0
2009-07-10 09:35:00,1.24085,1.24135,1.2399,1.24005,538800000.0
2009-07-10 09:40:00,1.23995,1.24145,1.2399,1.24085,1127800000.0
2009-07-10 09:45:00,1.24095,1.24135,1.2403,1.2406,1219200000.0
2009-07-10 09:50:00,1.24065,1.2412,1.24015,1.2405,1571800000.0
2009-07-10 09:55:00,1.2403,1.2411,1.2401,1.2409,1636399999.0
2009-07-10 10:00:00,1.2407,1.24155,1.24015,1.2403,969000000.0
2009-07-10 10:05:00,1.24045,1.2413,1.24025,1.2409,973400000.0
2009-07-10 10:10:00,1.2409,1.242,1.2408,1.24185,1382700000.0
2009-07-10 10:15:00,1.2418,1.2423,1.2412,1.2416,1428800000.0
2009-07-10 10:20:00,1.2417,1.2422,1.2412,1.24145,1772000000.0
2009-07-10 10:25:00,1.2413,1.2418,1.23965,1.23965,740200000.0
2009-07-10 10:30:00,1.23965,1.24085,1.2391,1.23985,1807400000.0
2009-07-10 10:35:00,1.23985,1.24035,1.23885,1.23925,1886000000.0
2009-07-10 10:40:00,1.23925,1.2401,1.23885,1.24,1286600000.0
2009-07-10 10:45:00,1.24,1.24055,1.2394,1.24015,1163999999.0
2009-07-10 10:50:00,1.24025,1.241,1.23945,1.2396,1233000000.0
2009-07-10 10:55:00,1.23955,1.24045,1.23945,1.24005,1217199999.0
2009-07-10 11:00:00,1.24005,1.24075,1.23965,1.24065,1978599998.0
2009-07-10 11:05:00,1.24055,1.2406,1.2397,1.23975,1328400000.0
2009-07-10 11:10:00,1.2398,1.2404,1.23945,1.2401,1386800000.0
2009-07-10 11:15:00,1.24025,1.24065,1.2397,1.2405,1485199999.0
2009-07-10 11:20:00,1.24045,1.24075,1.23975,1.24005,1161400000.0
2009-07-10 11:25:00,1.24005,1.24125,1.2399,1.24045,1701799999.0
2009-07-10 11:30:00,1.24045,1.24115,1.2402,1.24065,1503200000.0
2009-07-10 11:35:00,1.24075,1.24185,1.24045,1.2416,1497600001.0
2009-07-10 11:40:00,1.24165,1.2419,1.2401,1.24045,1805000001.0
2009-07-10 11:45:00,1.2405,1.24085,1.2394,1.2399,2664600002.0
2009-07-10 11:50:00,1.24005,1.2408,1.2398,1.24005,2863800000.0
2009-07-10 11:55:00,1.24045,1.2413,1.2401,1.24065,1528600001.0
2009-07-10 12:00:00,1.2406,1.24085,1.239,1.2402,2251800000.0
2009-07-10 12:05:00,1.2402,1.2402,1.238,1.23825,1860400001.0
2009-07-10 12:10:00,1.23825,1.23885,1.2374,1.23845,1702200000.0
2009-07-10 12:15:00,1.2384,1.239,1.2381,1.2387,1866199997.0
2009-07-10 12:20:00,1.23875,1.2395,1.23825,1.2392,1225999999.0
2009-07-10 12:25:00,1.2392,1.2395,1.2383,1.23905,921600000.0
2009-07-10 12:30:00,1.2391,1.2393,1.23855,1.2389,875399999.0
2009-07-10 12:35:00,1.23895,1.2392,1.23795,1.238,1992200000.0
2009-07-10 12:40:00,1.23835,1.23875,1.23765,1.23785,1256800000.0
2009-07-10 12:45:00,1.23785,1.23865,1.23735,1.23795,1424000000.0
2009-07-10 12:50:00,1.23805,1.23875,1.2377,1.2382,1610999999.0
2009-07-10 12:55:00,1.23815,1.23925,1.2378,1.239,720000000.0
2009-07-10 13:00:00,1.2391,1.2393,1.23795,1.23905,1396200000.0
2009-07-10 13:05:00,1.239,1.2401,1.23875,1.24,1889800000.0
2009-07-10 13:10:00,1.2401,1.24025,1.23915,1.2394,1012199998.0
2009-07-10 13:15:00,1.2393,1.2398,1.23895,1.239,1131400000.0
2009-07-10 13:20:00,1.2391,1.2395,1.2387,1.23915,1114600001.0
2009-07-10 13:25:00,1.2391,1.24045,1.2387,1.2392,1236600000.0
2009-07-10 13:30:00,1.23935,1.24005,1.2391,1.2397,932799998.0
2009-07-10 13:35:00,1.2398,1.24005,1.23925,1.2398,2588999993.0
2009-07-10 13:40:00,1.23995,1.23995,1.23925,1.2395,1633799997.0
2009-07-10 13:45:00,1.23945,1.24035,1.23925,1.2398,2412999997.0
2009-07-10 13:50:00,1.2399,1.2405,1.23935,1.2394,2584399994.0
2009-07-10 13:55:00,1.2395,1.24,1.2391,1.2398,1329599998.0
2009-07-10 14:00:00,1.23975,1.2399,1.2391,1.2391,2291399997.0
2009-07-10 14:05:00,1.23915,1.23965,1.23895,1.2391,1012200000.0
2009-07-10 14:10:00,1.2391,1.2402,1.2388,1.2399,1575000001.0
2009-07-10 14:15:00,1.24005,1.24005,1.2389,1.239,1335800000.0
2009-07-10 14:20:00,1.239,1.2402,1.2388,1.23985,1569599999.0
2009-07-10 14:25:00,1.2398,1.2409,1.23955,1.24025,850300000.0
2009-07-10 14:30:00,1.2403,1.2414,1.23835,1.2402,1979200000.0
2009-07-10 14:35:00,1.2402,1.24045,1.239,1.23945,1460000000.0
2009-07-10 14:40:00,1.23905,1.2397,1.2385,1.2394,1839800000.0
2009-07-10 14:45:00,1.2395,1.23965,1.23835,1.23915,1652399998.0
2009-07-10 14:50:00,1.23925,1.2395,1.2384,1.2387,2057200000.0
2009-07-10 14:55:00,1.23885,1.2398,1.23835,1.23905,1871600000.0
2009-07-10 15:00:00,1.23915,1.23955,1.2384,1.23935,1273000000.0
2009-07-10 15:05:00,1.2395,1.23975,1.23845,1.2394,1807399999.0
2009-07-10 15:10:00,1.23945,1.2398,1.238,1.23835,1402200000.0
2009-07-10 15:15:00,1.23835,1.2391,1.2383,1.23895,1102000000.0
2009-07-10 15:20:00,1.23895,1.2393,1.23805,1.2384,1627000000.0
2009-07-10 15:25:00,1.2382,1.2388,1.2374,1.23755,1101000000.0
2009-07-10 15:30:00,1.2376,1.2384,1.23655,1.23655,1754950000.0
2009-07-10 15:35:00,1.23655,1.2369,1.2336,1.23515,2007270000.0
2009-07-10 15:40:00,1.2351,1.23635,1.23505,1.2359,2191000000.0
2009-07-10 15:45:00,1.2357,1.2365,1.2351,1.23575,1284200000.0
2009-07-10 15:50:00,1.23585,1.2368,1.2356,1.23615,1528200001.0
2009-07-10 15:55:00,1.23595,1.2369,1.2346,1.2365,2061400000.0
2009-07-10 16:00:00,1.2364,1.2377,1.23565,1.2363,2056600000.0
2009-07-10 16:05:00,1.23635,1.2381,1.23605,1.2374,2915999999.0
2009-07-10 16:10:00,1.23735,1.2382,1.2367,1.23745,4465799999.0
2009-07-10 16:15:00,1.2376,1.23925,1.23725,1.23805,2994599996.0
2009-07-10 16:20:00,1.23795,1.23825,1.23725,1.23795,2124000000.0
2009-07-10 16:25:00,1.23805,1.2382,1.23735,1.23755,1531200000.0
2009-07-10 16:30:00,1.23765,1.2381,1.23715,1.238,1235000000.0
2009-07-10 16:35:00,1.238,1.23815,1.23715,1.2377,1073400000.0
2009-07-10 16:40:00,1.2376,1.23785,1.23685,1.237,1012800000.0
2009-07-10 16:45:00,1.237,1.237,1.23595,1.23625,1071800000.0
2009-07-10 16:50:00,1.2364,1.2372,1.236,1.23685,1146000000.0
2009-07-10 16:55:00,1.23685,1.23705,1.23595,1.2362,690000000.0
2009-07-10 17:00:00,1.2362,1.2365,1.236,1.23605,792200000.0
2009-07-10 17:05:00,1.23605,1.2362,1.23465,1.23585,1064600000.0
2009-07-10 17:10:00,1.2359,1.2361,1.23435,1.2357,1352200001.0
2009-07-10 17:15:00,1.23565,1.23665,1.2353,1.23595,2212400000.0
2009-07-10 17:20:00,1.2361,1.23815,1.236,1.2379,1722400000.0
2009-07-10 17:25:00,1.2379,1.23855,1.237,1.2383,2435800000.0
2009-07-10 17:30:00,1.2383,1.239,1.23755,1.2381,3921399998.0
2009-07-10 17:35:00,1.23805,1.23855,1.23755,1.23785,3387999998.0
2009-07-10 17:40:00,1.23785,1.2384,1.2376,1.238,1041000000.0
2009-07-10 17:45:00,1.238,1.23885,1.2374,1.2384,2644399999.0
2009-07-10 17:50:00,1.2384,1.23915,1.23815,1.2391,3850600000.0
2009-07-10 17:55:00,1.2391,1.2391,1.2381,1.23855,6869400000.0
2009-07-10 18:00:00,1.23855,1.23905,1.23825,1.2384,4354800000.0
2009-07-10 18:05:00,1.2384,1.239,1.2381,1.2382,1678600000.0
2009-07-10 18:10:00,1.2382,1.2382,1.2366,1.23695,313100000.0
2009-07-10 18:15:00,1.23695,1.2382,1.23675,1.23755,1011000000.0
2009-07-10 18:20:00,1.23745,1.2378,1.23685,1.2372,887200000.0
2009-07-10 18:25:00,1.23725,1.2377,1.23695,1.23765,528400000.0
2009-07-10 18:30:00,1.23765,1.23765,1.23635,1.23695,908400000.0
2009-07-10 18:35:00,1.23705,1.2385,1.23685,1.23845,976499999.0
2009-07-10 18:40:00,1.23835,1.2385,1.2362,1.2374,982400000.0
2009-07-10 18:45:00,1.23755,1.23805,1.2363,1.23685,1186200000.0
2009-07-10 18:50:00,1.23645,1.2388,1.23645,1.23765,1126800000.0
2009-07-10 18:55:00,1.2376,1.2385,1.23755,1.2381,828800000.0
2009-07-10 19:00:00,1.2381,1.23905,1.23675,1.2387,2136400000.0
2009-07-10 19:05:00,1.2387,1.23933,1.2359,1.2379,2116100000.0
2009-07-10 19:10:00,1.2379,1.23855,1.23675,1.2379,898200000.0
2009-07-10 19:15:00,1.238,1.23845,1.2373,1.2382,1104800000.0
2009-07-10 19:20:00,1.2384,1.23865,1.23755,1.2382,619200000.0
2009-07-10 19:25:00,1.2383,1.23925,1.23695,1.23745,599800000.0
2009-07-10 19:30:00,1.23765,1.23835,1.2374,1.23805,783000000.0
2009-07-10 19:35:00,1.2381,1.2388,1.23715,1.2375,1060000000.0
2009-07-10 19:40:00,1.2377,1.2387,1.2372,1.23825,846400000.0
2009-07-10 19:45:00,1.2384,1.2398,1.2378,1.23815,1149000000.0
2009-07-10 19:50:00,1.23815,1.23875,1.2378,1.23855,625800000.0
2009-07-10 19:55:00,1.23855,1.23865,1.23795,1.2381,219000000.0
2009-07-10 20:00:00,1.2381,1.23835,1.2379,1.2379,116000000.0
2009-07-10 20:05:00,1.23785,1.2404,1.2378,1.24035,928700000.0
2009-07-10 20:10:00,1.24035,1.24035,1.2385,1.23905,649000000.0
2009-07-10 20:15:00,1.23925,1.23945,1.2388,1.239,382800000.0
2009-07-10 20:20:00,1.239,1.23945,1.2388,1.2388,344400000.0
2009-07-10 20:25:00,1.2388,1.2388,1.23813,1.2384,168000000.0
2009-07-10 20:30:00,1.2384,1.23945,1.2382,1.23935,558600000.0
2009-07-10 20:35:00,1.23855,1.24035,1.23855,1.2392,252400000.0
2009-07-10 20:40:00,1.2391,1.24025,1.2391,1.2401,785400000.0
2009-07-10 20:45:00,1.2394,1.24065,1.2394,1.2396,349400000.0
2009-07-10 20:50:00,1.2396,1.2396,1.2382,1.2382,228120000.0
2009-07-10 20:55:00,1.2382,1.23905,1.2382,1.2387,213560000.0
2009-07-10 21:00:00,1.2382,1.24075,1.2382,1.24075,794520000.0
2009-07-10 21:05:00,1.24075,1.24095,1.23895,1.23965,617120000.0
2009-07-10 21:10:00,1.23965,1.24105,1.23895,1.24105,529400000.0
2009-07-10 21:15:00,1.24105,1.24135,1.2395,1.2403,799860000.0
2009-07-10 21:20:00,1.2403,1.24055,1.2395,1.23985,802620000.0
2009-07-10 21:25:00,1.23995,1.2406,1.23965,1.24035,1129799994.0
2009-07-10 21:30:00,1.24035,1.24085,1.23965,1.23985,704400000.0
2009-07-10 21:35:00,1.24005,1.2416,1.24,1.24125,761600000.0
2009-07-10 21:40:00,1.24075,1.24195,1.2401,1.2417,806600000.0
2009-07-10 21:45:00,1.2418,1.24215,1.2413,1.2414,601400000.0
2009-07-10 21:50:00,1.2415,1.2422,1.2408,1.24125,536200000.0
2009-07-10 21:55:00,1.24135,1.24185,1.24015,1.24025,645540000.0
2009-07-10 22:00:00,1.24025,1.24175,1.24015,1.24175,360300000.0
2009-07-10 22:05:00,1.24205,1.24285,1.24075,1.24075,546780000.0
2009-07-10 22:10:00,1.24075,1.24095,1.24075,1.24075,721260000.0
2009-07-10 22:15:00,1.24075,1.24075,1.24075,1.24075,444420000.0
2009-07-10 22:20:00,1.24075,1.24075,1.24075,1.24075,433080000.0
2009-07-10 22:25:00,1.24075,1.24115,1.24075,1.24105,257360000.0
2009-07-10 22:30:00,1.24085,1.24105,1.24075,1.24105,326780000.0
2009-07-10 22:35:00,1.24105,1.24105,1.24075,1.24075,481120000.0
2009-07-10 22:40:00,1.24075,1.24075,1.24075,1.24075,440640000.0
2009-07-10 22:45:00,1.24075,1.2408,1.24075,1.24075,490580000.0
2009-07-10 22:50:00,1.24075,1.24075,1.24075,1.24075,467640000.0
2009-07-10 22:55:00,1.24075,1.2412,1.24075,1.24075,526100000.0
2009-07-12 23:00:00,1.2388,1.24075,1.2388,1.24075,369920000.0
2009-07-12 23:05:00,1.24075,1.24075,1.24075,1.24075,552960000.0
2009-07-12 23:10:00,1.24075,1.24075,1.24075,1.24075,535680000.0
2009-07-12 23:15:00,1.24075,1.24075,1.24075,1.24075,511920000.0
2009-07-12 23:20:00,1.24075,1.24075,1.24075,1.24075,515160000.0
2009-07-12 23:25:00,1.24075,1.24075,1.24075,1.24075,538920000.0
2009-07-12 23:30:00,1.24075,1.24075,1.24075,1.24075,526500000.0
2009-07-12 23:35:00,1.24075,1.24075,1.24075,1.24075,511380000.0
2009-07-12 23:40:00,1.24075,1.24075,1.24075,1.24075,490860000.0
2009-07-12 23:45:00,1.24075,1.24075,1.24075,1.24075,514080000.0
2009-07-12 23:50:00,1.24075,1.24075,1.24075,1.24075,508140000.0
2009-07-12 23:55:00,1.24075,1.24075,1.24075,1.24075,505980000.0
2009-07-13 00:00:00,1.24075,1.24145,1.24075,1.241,307840000.0
2009-07-13 00:05:00,1.24105,1.24135,1.24095,1.2413,169800000.0
2009-07-13 00:10:00,1.2414,1.24215,1.2407,1.24095,249400000.0
2009-07-13 00:15:00,1.241,1.24115,1.2404,1.24115,140200000.0
2009-07-13 00:20:00,1.2412,1.2416,1.24095,1.2412,97000000.0
2009-07-13 00:25:00,1.2412,1.2413,1.2411,1.24115,79400000.0
2009-07-13 00:30:00,1.2411,1.24165,1.24034,1.24125,182400000.0
2009-07-13 00:35:00,1.2413,1.24195,1.24095,1.24165,188000000.0
2009-07-13 00:40:00,1.24205,1.2431,1.2406,1.24155,188800000.0
2009-07-13 00:45:00,1.2416,1.2431,1.24045,1.2412,680500000.0
2009-07-13 00:50:00,1.24095,1.2419,1.24045,1.24115,325980000.0
2009-07-13 00:55:00,1.24115,1.24135,1.24045,1.24045,494120000.0
2009-07-13 01:00:00,1.2407,1.24135,1.24045,1.2411,380540000.0
2009-07-13 01:05:00,1.24115,1.2414,1.2409,1.24095,183800000.0
2009-07-13 01:10:00,1.24095,1.2413,1.2408,1.241,135200000.0
2009-07-13 01:15:00,1.2408,1.24165,1.24065,1.2414,297600000.0
2009-07-13 01:20:00,1.2412,1.2417,1.2407,1.24105,496800000.0
2009-07-13 01:25:00,1.2411,1.24155,1.2405,1.24075,506200000.0
2009-07-13 01:30:00,1.24045,1.2415,1.24045,1.24095,754580000.0
2009-07-13 01:35:00,1.24095,1.2416,1.24085,1.2411,648799999.0
2009-07-13 01:40:00,1.24125,1.2414,1.24075,1.2414,189600000.0
2009-07-13 01:45:00,1.2416,1.24165,1.24115,1.2414,222200000.0
2009-07-13 01:50:00,1.2414,1.24185,1.24135,1.2416,196000000.0
2009-07-13 01:55:00,1.2416,1.2419,1.241,1.2415,229400000.0
2009-07-13 02:00:00,1.2415,1.2417,1.241,1.24135,361600000.0
2009-07-13 02:05:00,1.24135,1.2421,1.24125,1.2419,708800000.0
2009-07-13 02:10:00,1.2419,1.2422,1.24115,1.2416,259400000.0
2009-07-13 02:15:00,1.24155,1.2416,1.24075,1.24075,286400000.0
2009-07-13 02:20:00,1.2408,1.2416,1.2405,1.2412,529400000.0
2009-07-13 02:25:00,1.2412,1.2415,1.24085,1.2412,252000000.0
2009-07-13 02:30:00,1.24115,1.24245,1.24115,1.24245,125600000.0
2009-07-13 02:35:00,1.2424,1.2427,1.242,1.24215,277200000.0
2009-07-13 02:40:00,1.24205,1.2421,1.24145,1.2417,133400000.0
2009-07-13 02:45:00,1.24175,1.2424,1.2406,1.24185,308400000.0
2009-07-13 02:50:00,1.2419,1.24215,1.24055,1.24085,708000000.0
2009-07-13 02:55:00,1.24085,1.24275,1.24045,1.2427,817020000.0
2009-07-13 03:00:00,1.24285,1.24355,1.24185,1.24315,672800000.0
2009-07-13 03:05:00,1.24325,1.24345,1.2421,1.2429,421400000.0
2009-07-13 03:10:00,1.24295,1.24405,1.24255,1.24375,602600000.0
2009-07-13 03:15:00,1.2448,1.2448,1.24245,1.2444,718000000.0
2009-07-13 03:20:00,1.24425,1.2444,1.24325,1.2439,839400000.0
2009-07-13 03:25:00,1.24395,1.24455,1.2431,1.2434,528200000.0
2009-07-13 03:30:00,1.2432,1.2451,1.24295,1.24415,965200000.0
2009-07-13 03:35:00,1.2442,1.2444,1.24335,1.2439,964800000.0
2009-07-13 03:40:00,1.2439,1.2447,1.2439,1.2445,634600000.0
2009-07-13 03:45:00,1.2444,1.24455,1.24315,1.24445,748200000.0
2009-07-13 03:50:00,1.24445,1.24445,1.24325,1.2437,497800000.0
2009-07-13 03:55:00,1.2436,1.244,1.2432,1.24355,214000000.0
2009-07-13 04:00:00,1.24365,1.2437,1.24265,1.2428,617400000.0
2009-07-13 04:05:00,1.2428,1.24405,1.24245,1.2436,726200000.0
2009-07-13 04:10:00,1.24355,1.244,1.2423,1.2425,943000000.0
2009-07-13 04:15:00,1.24235,1.24325,1.2423,1.243,859300000.0
2009-07-13 04:20:00,1.2431,1.24345,1.2423,1.2423,1108800000.0
2009-07-13 04:25:00,1.2423,1.24305,1.2423,1.24285,905520000.0
2009-07-13 04:30:00,1.24255,1.24295,1.2423,1.2423,575980000.0
2009-07-13 04:35:00,1.2423,1.2425,1.2423,1.2423,543360000.0
2009-07-13 04:40:00,1.2423,1.2423,1.24143,1.2423,569810000.0
2009-07-13 04:45:00,1.2423,1.2423,1.24143,1.24155,484770000.0
2009-07-13 04:50:00,1.24155,1.24155,1.24085,1.24155,527350000.0
2009-07-13 04:55:00,1.24155,1.2419,1.24085,1.24125,517130000.0
2009-07-13 05:00:00,1.24135,1.2428,1.24105,1.2421,179900000.0
2009-07-13 05:05:00,1.2421,1.2421,1.24135,1.242,198400000.0
2009-07-13 05:10:00,1.24205,1.2426,1.24175,1.2425,133600000.0
2009-07-13 05:15:00,1.2421,1.24235,1.24195,1.24205,58800000.0
2009-07-13 05:20:00,1.242,1.24265,1.2415,1.24205,74600000.0
2009-07-13 05:25:00,1.2421,1.24215,1.2415,1.2418,96000000.0
2009-07-13 05:30:00,1.2418,1.24185,1.2411,1.24125,168800000.0
2009-07-13 05:35:00,1.24125,1.242,1.24095,1.24165,183400000.0
2009-07-13 05:40:00,1.2414,1.2417,1.24085,1.24125,254730000.0
2009-07-13 05:45:00,1.2413,1.242,1.2409,1.2409,134200000.0
2009-07-13 05:50:00,1.24095,1.24185,1.24085,1.2409,166200000.0
2009-07-13 05:55:00,1.241,1.2413,1.24085,1.2409,245890000.0
2009-07-13 06:00:00,1.241,1.241,1.2402,1.2404,257170000.0
2009-07-13 06:05:00,1.24045,1.2414,1.2401,1.241,200200000.0
2009-07-13 06:10:00,1.241,1.24125,1.24025,1.24125,342000000.0
2009-07-13 06:15:00,1.24125,1.24195,1.24055,1.24155,359400000.0
2009-07-13 06:20:00,1.2418,1.24185,1.24095,1.24105,245600000.0
2009-07-13 06:25:00,1.2411,1.24125,1.2395,1.2403,647500000.0
2009-07-13 06:30:00,1.24035,1.24145,1.23995,1.2414,526600000.0
2009-07-13 06:35:00,1.2415,1.242,1.24085,1.242,98000000.0
2009-07-13 06:40:00,1.2421,1.2424,1.24165,1.2417,41000000.0
2009-07-13 06:45:00,1.24185,1.2425,1.2412,1.24145,1552200000.0
2009-07-13 06:50:00,1.24145,1.2427,1.2405,1.2415,1163600000.0
2009-07-13 06:55:00,1.2414,1.2427,1.24135,1.2424,4399799993.0
2009-07-13 07:00:00,1.2424,1.24285,1.23965,1.2426,1428000000.0
2009-07-13 07:05:00,1.2425,1.2426,1.2416,1.24225,575800000.0
2009-07-13 07:10:00,1.2422,1.24265,1.2414,1.242,961399999.0
2009-07-13 07:15:00,1.2421,1.2424,1.24115,1.24145,707400000.0
2009-07-13 07:20:00,1.24145,1.2416,1.24065,1.24135,542599999.0
2009-07-13 07:25:00,1.24135,1.2424,1.24075,1.242,612800000.0
2009-07-13 07:30:00,1.242,1.242,1.2408,1.2417,643199998.0
2009-07-13 07:35:00,1.2417,1.2419,1.24075,1.24075,227800000.0
2009-07-13 07:40:00,1.2407,1.24135,1.2404,1.24125,636050000.0
2009-07-13 07:45:00,1.2412,1.24145,1.2404,1.2404,500550000.0
2009-07-13 07:50:00,1.24065,1.24115,1.2403,1.2406,600050000.0
2009-07-13 07:55:00,1.2406,1.24105,1.2388,1.2409,951100000.0
2009-07-13 08:00:00,1.2409,1.2409,1.23905,1.2396,1175200000.0
2009-07-13 08:05:00,1.2396,1.24135,1.23935,1.24015,1111600000.0
2009-07-13 08:10:00,1.2399,1.24105,1.2397,1.24005,1172800001.0
2009-07-13 08:15:00,1.24005,1.24075,1.23985,1.23995,1096400001.0
2009-07-13 08:20:00,1.24,1.2411,1.23985,1.2409,613400000.0
2009-07-13 08:25:00,1.2409,1.2413,1.2404,1.24095,998600000.0
2009-07-13 08:30:00,1.241,1.24205,1.24075,1.2414,1424200000.0
2009-07-13 08:35:00,1.2414,1.2426,1.24135,1.24215,4946800000.0
2009-07-13 08:40:00,1.24215,1.2431,1.24145,1.24185,5973799999.0
2009-07-13 08:45:00,1.24185,1.2434,1.2417,1.2422,2675400002.0
2009-07-13 08:50:00,1.2422,1.2435,1.2419,1.24235,1759200000.0
2009-07-13 08:55:00,1.24255,1.24345,1.2421,1.2422,1269600000.0
2009-07-13 09:00:00,1.2422,1.24305,1.24205,1.2425,1332599999.0
2009-07-13 09:05:00,1.2425,1.2428,1.2414,1.2423,1380800000.0
2009-07-13 09:10:00,1.2423,1.243,1.24208,1.24235,537400000.0
2009-07-13 09:15:00,1.2424,1.2428,1.2415,1.2421,733199999.0
2009-07-13 09:20:00,1.2421,1.243,1.2415,1.2425,1117200000.0
2009-07-13 09:25:00,1.2424,1.2431,1.242,1.243,1406800001.0
2009-07-13 09:30:00,1.2429,1.243,1.24215,1.24225,489600000.0
2009-07-13 09:35:00,1.24225,1.24325,1.2422,1.24325,1023800000.0
2009-07-13 09:40:00,1.24335,1.2439,1.24285,1.2435,689100000.0
2009-07-13 09:45:00,1.24355,1.24365,1.2425,1.24275,1048600000.0
2009-07-13 09:50:00,1.2429,1.2439,1.24245,1.2435,1151800000.0
2009-07-13 09:55:00,1.24355,1.24405,1.24305,1.24315,1061400001.0
2009-07-13 10:00:00,1.2432,1.24415,1.243,1.2435,1835800000.0
2009-07-13 10:05:00,1.2436,1.2444,1.24345,1.2439,731000000.0
2009-07-13 10:10:00,1.2439,1.2439,1.2432,1.2434,1057400000.0
2009-07-13 10:15:00,1.2435,1.24445,1.24315,1.24425,1204400000.0
2009-07-13 10:20:00,1.24395,1.24475,1.24365,1.2441,1219600000.0
2009-07-13 10:25:00,1.24405,1.2443,1.2433,1.2437,468400000.0
2009-07-13 10:30:00,1.2437,1.244,1.243,1.2433,655000000.0
2009-07-13 10:35:00,1.2434,1.24355,1.2428,1.24345,750200000.0
2009-07-13 10:40:00,1.2435,1.244,1.24285,1.24305,797000000.0
2009-07-13 10:45:00,1.243,1.24395,1.24285,1.2432,778000000.0
2009-07-13 10:50:00,1.2434,1.2435,1.2427,1.2428,486000000.0
2009-07-13 10:55:00,1.2428,1.2434,1.2425,1.24255,607000000.0
2009-07-13 11:00:00,1.24255,1.2432,1.24225,1.2423,1066800000.0
2009-07-13 11:05:00,1.2424,1.24265,1.24188,1.2422,513600000.0
2009-07-13 11:10:00,1.2422,1.2423,1.2422,1.2422,149940000.0
2009-07-13 11:15:00,1.2422,1.24265,1.2414,1.2415,390860000.0
2009-07-13 11:20:00,1.2415,1.2422,1.24145,1.2419,678700000.0
2009-07-13 11:25:00,1.242,1.2427,1.2417,1.2427,281600000.0
2009-07-13 11:30:00,1.2426,1.2427,1.24175,1.2418,363400000.0
2009-07-13 11:35:00,1.2418,1.2423,1.2416,1.2422,912800000.0
2009-07-13 11:40:00,1.2422,1.2427,1.24155,1.2427,1191800000.0
2009-07-13 11:45:00,1.2427,1.24315,1.2417,1.24295,833000000.0
2009-07-13 11:50:00,1.2429,1.2433,1.24215,1.24295,1727200000.0
2009-07-13 11:55:00,1.24295,1.2441,1.2422,1.24395,789000000.0
2009-07-13 12:00:00,1.244,1.2441,1.24285,1.243,1186800000.0
2009-07-13 12:05:00,1.24315,1.2439,1.24285,1.24285,947600000.0
2009-07-13 12:10:00,1.24295,1.2438,1.2427,1.24285,1208200000.0
2009-07-13 12:15:00,1.2428,1.24375,1.24242,1.2434,599000000.0
2009-07-13 12:20:00,1.2433,1.2434,1.24273,1.2431,481600000.0
2009-07-13 12:25:00,1.2431,1.2433,1.2427,1.2432,390400000.0
2009-07-13 12:30:00,1.2432,1.2438,1.24265,1.2428,813200000.0
2009-07-13 12:35:00,1.24295,1.2442,1.2429,1.2435,900200000.0
2009-07-13 12:40:00,1.2435,1.2442,1.2431,1.2439,556000000.0
2009-07-13 12:45:00,1.2439,1.244,1.24225,1.2431,1301399999.0
2009-07-13 12:50:00,1.2431,1.2446,1.2429,1.2442,1228600000.0
2009-07-13 12:55:00,1.2442,1.24465,1.2436,1.2444,2774400000.0
2009-07-13 13:00:00,1.2444,1.2452,1.24397,1.2441,1055900000.0
2009-07-13 13:05:00,1.2441,1.2444,1.24375,1.2439,711400000.0
2009-07-13 13:10:00,1.2438,1.24435,1.2434,1.2437,1850600001.0
2009-07-13 13:15:00,1.24385,1.2446,1.24345,1.24435,891400001.0
2009-07-13 13:20:00,1.24435,1.24475,1.24335,1.2438,985800000.0
2009-07-13 13:25:00,1.24395,1.2444,1.24355,1.2438,458000000.0
2009-07-13 13:30:00,1.2438,1.2448,1.2437,1.2448,561200000.0
2009-07-13 13:35:00,1.2448,1.2451,1.2439,1.2451,710200000.0
2009-07-13 13:40:00,1.2451,1.246,1.24495,1.2457,303000000.0
2009-07-13 13:45:00,1.24585,1.2461,1.2451,1.24545,503000000.0
2009-07-13 13:50:00,1.24535,1.2459,1.24485,1.2458,764000000.0
2009-07-13 13:55:00,1.24575,1.246,1.24395,1.24405,1356200000.0
2009-07-13 14:00:00,1.24405,1.24475,1.2438,1.2443,1097800000.0
2009-07-13 14:05:00,1.2443,1.24505,1.2436,1.2438,1237800001.0
2009-07-13 14:10:00,1.24375,1.2444,1.24345,1.2439,768050000.0
2009-07-13 14:15:00,1.24385,1.2447,1.24345,1.2436,1279200000.0
2009-07-13 14:20:00,1.2437,1.24465,1.2437,1.24415,576800000.0
2009-07-13 14:25:00,1.24425,1.2447,1.24398,1.2445,447400000.0
2009-07-13 14:30:00,1.2444,1.2447,1.24415,1.2447,398400000.0
2009-07-13 14:35:00,1.2447,1.2447,1.24345,1.2435,1196500000.0
2009-07-13 14:40:00,1.24345,1.2437,1.2422,1.24305,1395000000.0
2009-07-13 14:45:00,1.24305,1.2443,1.2425,1.24395,1269600000.0
2009-07-13 14:50:00,1.2439,1.2439,1.2408,1.24125,1721600000.0
2009-07-13 14:55:00,1.2411,1.24155,1.24045,1.24145,826180000.0
2009-07-13 15:00:00,1.2414,1.24195,1.24115,1.24135,646600000.0
2009-07-13 15:05:00,1.2414,1.24155,1.2399,1.24045,1721680000.0
2009-07-13 15:10:00,1.24045,1.24045,1.23925,1.2397,1263680000.0
2009-07-13 15:15:00,1.23965,1.2399,1.2388,1.23955,1001800000.0
2009-07-13 15:20:00,1.2394,1.2396,1.2388,1.23945,1039800000.0
2009-07-13 15:25:00,1.23945,1.24,1.239,1.23975,560400000.0
2009-07-13 15:30:00,1.23975,1.2404,1.23905,1.24005,860400000.0
2009-07-13 15:35:00,1.24015,1.24015,1.2381,1.2387,1831880000.0
2009-07-13 15:40:00,1.23865,1.23975,1.2381,1.23905,1743130000.0
2009-07-13 15:45:00,1.23905,1.2395,1.2381,1.2384,1926110000.0
2009-07-13 15:50:00,1.2385,1.23955,1.2381,1.2392,1213460000.0
2009-07-13 15:55:00,1.2392,1.23975,1.2383,1.23875,1034800000.0
2009-07-13 16:00:00,1.23885,1.23925,1.2381,1.23845,1149660000.0
2009-07-13 16:05:00,1.23845,1.23885,1.2381,1.2381,1362580000.0
2009-07-13 16:10:00,1.2381,1.23835,1.2381,1.2381,293610000.0
2009-07-13 16:15:00,1.2381,1.2381,1.23675,1.23755,1601370000.0
2009-07-13 16:20:00,1.2374,1.23805,1.23705,1.2378,1195000000.0
2009-07-13 16:25:00,1.2378,1.2389,1.23725,1.2387,1293200000.0
2009-07-13 16:30:00,1.2388,1.2391,1.2379,1.2382,2396200000.0
2009-07-13 16:35:00,1.2382,1.23865,1.2378,1.2379,2030400000.0
2009-07-13 16:40:00,1.2378,1.23875,1.23755,1.23815,1913600000.0
2009-07-13 16:45:00,1.2381,1.2384,1.2376,1.2377,1164800000.0
2009-07-13 16:50:00,1.2377,1.2383,1.23735,1.2378,2090000000.0
2009-07-13 16:55:00,1.23755,1.238,1.23705,1.2373,814400000.0
2009-07-13 17:00:00,1.2374,1.2383,1.2371,1.23815,720200000.0
2009-07-13 17:05:00,1.23815,1.23845,1.23735,1.2375,851200000.0
2009-07-13 17:10:00,1.2375,1.2376,1.23665,1.23675,1173000000.0
2009-07-13 17:15:00,1.2369,1.2378,1.23665,1.2372,2080800000.0
2009-07-13 17:20:00,1.2372,1.2377,1.237,1.23715,1195400000.0
2009-07-13 17:25:00,1.2372,1.23825,1.2369,1.2373,1548600000.0
2009-07-13 17:30:00,1.2373,1.2377,1.23675,1.2369,1409000000.0
2009-07-13 17:35:00,1.2369,1.237,1.23585,1.237,2529600000.0
2009-07-13 17:40:00,1.23695,1.2378,1.23655,1.2373,1258400000.0
2009-07-13 17:45:00,1.2372,1.2375,1.23615,1.2364,2053000000.0
2009-07-13 17:50:00,1.2365,1.23755,1.23635,1.23695,1686000000.0
2009-07-13 17:55:00,1.23695,1.23755,1.2363,1.2367,1375400000.0
2009-07-13 18:00:00,1.2367,1.23715,1.23545,1.2362,1114600000.0
2009-07-13 18:05:00,1.2363,1.23802,1.23595,1.23715,792200000.0
2009-07-13 18:10:00,1.23735,1.2382,1.23715,1.2374,1061800000.0
2009-07-13 18:15:00,1.2374,1.2377,1.23685,1.23735,1803400000.0
2009-07-13 18:20:00,1.23735,1.2378,1.237,1.2374,458200000.0
2009-07-13 18:25:00,1.2375,1.2377,1.2369,1.2377,697200000.0
2009-07-13 18:30:00,1.2377,1.23775,1.2369,1.2371,2013200000.0
2009-07-13 18:35:00,1.2371,1.23825,1.2371,1.23825,3241000000.0
2009-07-13 18:40:00,1.23825,1.23835,1.23745,1.23785,4031600000.0
2009-07-13 18:45:00,1.23785,1.2383,1.2375,1.2382,3826600000.0
2009-07-13 18:50:00,1.2382,1.23865,1.2375,1.2375,1473200000.0
2009-07-13 18:55:00,1.2375,1.2378,1.23725,1.2374,404600000.0
2009-07-13 19:00:00,1.2374,1.2385,1.23725,1.2377,968200000.0
2009-07-13 19:05:00,1.23775,1.23865,1.23775,1.2383,455200000.0
2009-07-13 19:10:00,1.2383,1.2384,1.2377,1.2377,309800000.0
2009-07-13 19:15:00,1.2377,1.2377,1.23725,1.23735,586600000.0
2009-07-13 19:20:00,1.23735,1.2376,1.2371,1.23745,664800000.0
2009-07-13 19:25:00,1.2374,1.2377,1.23705,1.2376,607800000.0
2009-07-13 19:30:00,1.2377,1.23775,1.2368,1.23695,453200000.0
2009-07-13 19:35:00,1.23695,1.23795,1.2369,1.23795,1166800000.0
2009-07-13 19:40:00,1.23795,1.23825,1.23725,1.2379,493400000.0
2009-07-13 19:45:00,1.2379,1.2384,1.23755,1.23775,327800000.0
2009-07-13 19:50:00,1.23775,1.23855,1.23725,1.2375,476800000.0
2009-07-13 19:55:00,1.2374,1.23785,1.2373,1.2373,468400000.0
2009-07-13 20:00:00,1.23725,1.2376,1.23705,1.2371,312600000.0
2009-07-13 20:05:00,1.2371,1.2372,1.2365,1.2366,409800000.0
2009-07-13 20:10:00,1.2366,1.2374,1.2365,1.2371,536800000.0
2009-07-13 20:15:00,1.2372,1.238,1.23695,1.2372,613400000.0
2009-07-13 20:20:00,1.2372,1.2381,1.23675,1.2368,699800000.0
2009-07-13 20:25:00,1.2368,1.2368,1.23495,1.23525,459600000.0
2009-07-13 20:30:00,1.23535,1.2357,1.23465,1.23475,442200000.0
2009-07-13 20:35:00,1.23475,1.2358,1.23465,1.23475,572400000.0
2009-07-13 20:40:00,1.2348,1.2379,1.2348,1.2359,678400000.0
2009-07-13 20:45:00,1.2359,1.2363,1.23585,1.23625,467600000.0
2009-07-13 20:50:00,1.23605,1.23645,1.2358,1.2359,836600000.0
2009-07-13 20:55:00,1.2359,1.23605,1.2349,1.23505,590400000.0
2009-07-13 21:00:00,1.23515,1.2363,1.23515,1.236,360200000.0
2009-07-13 21:05:00,1.23605,1.2363,1.2356,1.236,188800000.0
2009-07-13 21:10:00,1.236,1.2365,1.23515,1.2359,648800000.0
2009-07-13 21:15:00,1.2359,1.23665,1.23515,1.2357,603000000.0
2009-07-13 21:20:00,1.2356,1.23605,1.23505,1.2356,411800000.0
2009-07-13 21:25:00,1.23575,1.2358,1.23505,1.23535,303000000.0
2009-07-13 21:30:00,1.23535,1.23575,1.23515,1.2352,182600000.0
2009-07-13 21:35:00,1.2352,1.2358,1.2351,1.2358,285200000.0
2009-07-13 21:40:00,1.2358,1.2366,1.23505,1.2352,807000000.0
2009-07-13 21:45:00,1.2352,1.23685,1.23515,1.236,1391000000.0
2009-07-13 21:50:00,1.2359,1.2365,1.23535,1.2359,929600000.0
2009-07-13 21:55:00,1.2359,1.2363,1.2355,1.236,395800000.0
2009-07-13 22:00:00,1.236,1.2362,1.2356,1.23595,286200000.0
2009-07-13 22:05:00,1.2362,1.2367,1.23565,1.23615,448200000.0
2009-07-13 22:10:00,1.23615,1.2363,1.23555,1.23575,244000000.0
2009-07-13 22:15:00,1.2358,1.2367,1.23565,1.2363,466600000.0
2009-07-13 22:20:00,1.2363,1.2371,1.2363,1.2366,188800000.0
2009-07-13 22:25:00,1.23695,1.23775,1.2364,1.2372,175200000.0
2009-07-13 22:30:00,1.2377,1.2379,1.23555,1.23685,458199999.0
2009-07-13 22:35:00,1.23685,1.2371,1.23565,1.23615,368000000.0
2009-07-13 22:40:00,1.23555,1.2371,1.23555,1.2371,562400000.0
2009-07-13 22:45:00,1.2371,1.23755,1.23635,1.23735,297800000.0
2009-07-13 22:50:00,1.23735,1.2379,1.23683,1.23715,464400000.0
2009-07-13 22:55:00,1.23715,1.23815,1.2371,1.23785,476400000.0
2009-07-13 23:00:00,1.23785,1.23795,1.2366,1.2375,1249200000.0
2009-07-13 23:05:00,1.2375,1.23785,1.237,1.23785,600600000.0
2009-07-13 23:10:00,1.23785,1.23845,1.23725,1.2374,2799400000.0
2009-07-13 23:15:00,1.2374,1.2381,1.2368,1.23715,1450000000.0
2009-07-13 23:20:00,1.23705,1.2371,1.23605,1.2371,221400000.0
2009-07-13 23:25:00,1.2371,1.23775,1.2371,1.2374,126400000.0
2009-07-13 23:30:00,1.2374,1.2375,1.23725,1.2375,85400000.0
2009-07-13 23:35:00,1.2371,1.23755,1.23495,1.23685,158800000.0
2009-07-13 23:40:00,1.2371,1.2379,1.23555,1.2366,737399999.0
2009-07-13 23:45:00,1.2366,1.2366,1.23505,1.23595,509800000.0
2009-07-13 23:50:00,1.2359,1.2367,1.23545,1.2363,394400000.0
2009-07-13 23:55:00,1.23625,1.23695,1.23565,1.2363,414000000.0
2009-07-14 00:00:00,1.2362,1.2364,1.2349,1.23605,811600000.0
2009-07-14 00:05:00,1.236,1.2363,1.2351,1.23595,229800000.0
2009-07-14 00:10:00,1.236,1.2363,1.2354,1.23625,184200000.0
2009-07-14 00:15:00,1.23625,1.237,1.2353,1.2369,652600000.0
2009-07-14 00:20:00,1.2369,1.2369,1.2354,1.2356,280400000.0
2009-07-14 00:25:00,1.23565,1.2357,1.23495,1.2354,803600000.0
2009-07-14 00:30:00,1.23535,1.23645,1.235,1.2362,348200000.0
2009-07-14 00:35:00,1.23625,1.23705,1.2355,1.2366,364400000.0
2009-07-14 00:40:00,1.2366,1.2366,1.23525,1.236,1095400000.0
2009-07-14 00:45:00,1.23605,1.237,1.23575,1.2366,240000000.0
2009-07-14 00:50:00,1.23655,1.23665,1.23565,1.23615,440800000.0
2009-07-14 00:55:00,1.23615,1.23655,1.23555,1.23595,171200000.0
2009-07-14 01:00:00,1.23595,1.2363,1.23522,1.2363,217600000.0
2009-07-14 01:05:00,1.2363,1.23665,1.2352,1.236,485600000.0
2009-07-14 01:10:00,1.23575,1.23695,1.2355,1.23605,507600000.0
2009-07-14 01:15:00,1.23605,1.2364,1.23605,1.2363,228000000.0
2009-07-14 01:20:00,1.2363,1.23665,1.23525,1.23595,456000000.0
2009-07-14 01:25:00,1.2359,1.23665,1.2358,1.236,467400000.0
2009-07-14 01:30:00,1.236,1.23645,1.23575,1.23645,415800001.0
2009-07-14 01:35:00,1.2366,1.23675,1.2361,1.2365,199000000.0
2009-07-14 01:40:00,1.2365,1.23675,1.23605,1.2363,360400000.0
2009-07-14 01:45:00,1.2363,1.23665,1.23555,1.2357,1103199999.0
2009-07-14 01:50:00,1.2357,1.2369,1.2355,1.23675,549800000.0
2009-07-14 01:55:00,1.23675,1.23735,1.236,1.23615,480800000.0
2009-07-14 02:00:00,1.23655,1.2374,1.23535,1.2361,995400000.0
2009-07-14 02:05:00,1.23615,1.23685,1.23545,1.2368,752200000.0
2009-07-14 02:10:00,1.2369,1.2369,1.23595,1.2363,620000000.0
2009-07-14 02:15:00,1.2363,1.23725,1.23595,1.2364,760000000.0
2009-07-14 02:20:00,1.2364,1.2369,1.23495,1.23635,1164600000.0
2009-07-14 02:25:00,1.23625,1.2365,1.23485,1.23565,782800000.0
2009-07-14 02:30:00,1.2357,1.2364,1.23515,1.23615,943600000.0
2009-07-14 02:35:00,1.23605,1.2366,1.23555,1.23645,774200000.0
2009-07-14 02:40:00,1.23635,1.23685,1.23565,1.23565,910200000.0
2009-07-14 02:45:00,1.2359,1.23615,1.2345,1.2355,776000000.0
2009-07-14 02:50:00,1.2355,1.23575,1.2346,1.23485,1047200000.0
2009-07-14 02:55:00,1.23485,1.23675,1.2345,1.2365,1167800000.0
2009-07-14 03:00:00,1.2366,1.2366,1.23495,1.2353,901800000.0
2009-07-14 03:05:00,1.2353,1.2359,1.2346,1.2352,592600000.0
2009-07-14 03:10:00,1.2352,1.23565,1.235,1.23535,568000000.0
2009-07-14 03:15:00,1.23515,1.23565,1.2351,1.2356,201800000.0
2009-07-14 03:20:00,1.2356,1.2358,1.23475,1.2358,313600000.0
2009-07-14 03:25:00,1.2358,1.2358,1.2345,1.2355,360600000.0
2009-07-14 03:30:00,1.23555,1.2363,1.23525,1.23625,453000000.0
2009-07-14 03:35:00,1.2363,1.2372,1.2358,1.23645,753600000.0
2009-07-14 03:40:00,1.2369,1.2371,1.2359,1.23655,727600000.0
2009-07-14 03:45:00,1.2366,1.2371,1.23485,1.23675,635400000.0
2009-07-14 03:50:00,1.23675,1.23695,1.2359,1.2365,675000000.0
2009-07-14 03:55:00,1.23655,1.2371,1.23645,1.2368,283000000.0
2009-07-14 04:00:00,1.2367,1.2376,1.2365,1.2372,753800000.0
2009-07-14 04:05:00,1.23725,1.23725,1.2358,1.2365,868199998.0
2009-07-14 04:10:00,1.2367,1.2374,1.23625,1.2368,660000000.0
2009-07-14 04:15:00,1.23645,1.23765,1.2362,1.2372,1092999999.0
2009-07-14 04:20:00,1.2371,1.2376,1.2367,1.237,1090800000.0
2009-07-14 04:25:00,1.237,1.2379,1.237,1.23785,3820600000.0
2009-07-14 04:30:00,1.23785,1.2384,1.23745,1.23805,1080200000.0
2009-07-14 04:35:00,1.23795,1.23825,1.2375,1.23765,587600000.0
2009-07-14 04:40:00,1.23765,1.23765,1.2368,1.2369,435000000.0
2009-07-14 04:45:00,1.2369,1.23745,1.23675,1.23725,829200000.0
2009-07-14 04:50:00,1.23725,1.23745,1.237,1.23725,241200000.0
2009-07-14 04:55:00,1.23725,1.23785,1.23725,1.23765,181600000.0
2009-07-14 05:00:00,1.23765,1.2382,1.23725,1.2375,185200000.0
2009-07-14 05:05:00,1.23725,1.23805,1.2372,1.2378,366200000.0
2009-07-14 05:10:00,1.2378,1.23845,1.2375,1.23805,769400000.0
2009-07-14 05:15:00,1.23785,1.2387,1.2375,1.2376,1202000000.0
2009-07-14 05:20:00,1.23755,1.2382,1.2374,1.2382,418000000.0
2009-07-14 05:25:00,1.2382,1.2382,1.2376,1.2376,173000000.0
2009-07-14 05:30:00,1.2377,1.238,1.2373,1.2376,689600000.0
2009-07-14 05:35:00,1.2374,1.2381,1.2374,1.23805,430800000.0
2009-07-14 05:40:00,1.23805,1.2383,1.23765,1.23785,206200000.0
2009-07-14 05:45:00,1.23785,1.2382,1.2377,1.2382,400200000.0
2009-07-14 05:50:00,1.2382,1.23915,1.23765,1.23765,1152800000.0
2009-07-14 05:55:00,1.23775,1.2386,1.23765,1.2384,501200000.0
2009-07-14 06:00:00,1.2384,1.2387,1.2377,1.238,1037200000.0
2009-07-14 06:05:00,1.238,1.2391,1.23785,1.23875,1906000000.0
2009-07-14 06:10:00,1.23885,1.2391,1.23855,1.23855,3786800000.0
2009-07-14 06:15:00,1.2385,1.23925,1.2384,1.2389,2376000000.0
2009-07-14 06:20:00,1.23875,1.2393,1.2384,1.2393,3394000000.0
2009-07-14 06:25:00,1.2393,1.23985,1.23842,1.23955,713800000.0
2009-07-14 06:30:00,1.2396,1.2399,1.23885,1.23945,865800000.0
2009-07-14 06:35:00,1.2395,1.23965,1.2391,1.2395,333400000.0
2009-07-14 06:40:00,1.2395,1.2395,1.2388,1.23895,764600000.0
2009-07-14 06:45:00,1.23895,1.2399,1.23885,1.23895,404000000.0
2009-07-14 06:50:00,1.2391,1.2391,1.2387,1.2389,339000000.0
2009-07-14 06:55:00,1.239,1.2401,1.23865,1.2399,622200000.0
2009-07-14 07:00:00,1.2399,1.2402,1.23945,1.2402,417400000.0
2009-07-14 07:05:00,1.2402,1.2404,1.24,1.2401,570800000.0
2009-07-14 07:10:00,1.24,1.2401,1.2396,1.2401,264400000.0
2009-07-14 07:15:00,1.2401,1.24075,1.23955,1.24025,966800000.0
2009-07-14 07:20:00,1.24025,1.24055,1.24,1.2403,406800000.0
2009-07-14 07:25:00,1.2404,1.24045,1.24,1.2401,255200000.0
2009-07-14 07:30:00,1.2401,1.24075,1.24005,1.2401,456600000.0
2009-07-14 07:35:00,1.2401,1.2401,1.2397,1.2398,209000000.0
2009-07-14 07:40:00,1.23925,1.23975,1.23879,1.2396,92600000.0
2009-07-14 07:45:00,1.2396,1.24025,1.2395,1.24,506000000.0
2009-07-14 07:50:00,1.24,1.24,1.23925,1.2393,305400000.0
2009-07-14 07:55:00,1.2396,1.23975,1.23905,1.2395,770000000.0
2009-07-14 08:00:00,1.2395,1.2399,1.2394,1.2399,489200000.0
2009-07-14 08:05:00,1.2399,1.2401,1.2394,1.2395,419800000.0
2009-07-14 08:10:00,1.2395,1.2406,1.23945,1.2399,790200000.0
2009-07-14 08:15:00,1.2399,1.2405,1.2394,1.2395,1120000001.0
2009-07-14 08:20:00,1.2395,1.23975,1.2394,1.2397,746600000.0
2009-07-14 08:25:00,1.2398,1.2405,1.23935,1.2405,423800000.0
2009-07-14 08:30:00,1.2405,1.241,1.23985,1.2404,892600000.0
2009-07-14 08:35:00,1.24035,1.24135,1.23995,1.2407,859800000.0
2009-07-14 08:40:00,1.2407,1.2407,1.24,1.24,539400000.0
2009-07-14 08:45:00,1.23995,1.2408,1.23995,1.24045,545000000.0
2009-07-14 08:50:00,1.24045,1.241,1.23985,1.24045,1349200000.0
2009-07-14 08:55:00,1.24055,1.24075,1.23985,1.24065,757400000.0
2009-07-14 09:00:00,1.2406,1.24125,1.2399,1.2404,2037200001.0
2009-07-14 09:05:00,1.24035,1.24145,1.24035,1.2405,2435800001.0
2009-07-14 09:10:00,1.2404,1.2412,1.2404,1.24055,456800000.0
2009-07-14 09:15:00,1.24065,1.2415,1.24035,1.2415,1001000000.0
2009-07-14 09:20:00,1.2415,1.2417,1.2407,1.24105,1708500000.0
2009-07-14 09:25:00,1.24105,1.2414,1.2407,1.24075,4075400000.0
2009-07-14 09:30:00,1.24075,1.2414,1.24045,1.2406,5280600000.0
2009-07-14 09:35:00,1.2406,1.2419,1.2406,1.24095,5928000000.0
2009-07-14 09:40:00,1.24095,1.24205,1.2407,1.2419,3717400000.0
2009-07-14 09:45:00,1.2419,1.2421,1.2412,1.2416,1388200000.0
2009-07-14 09:50:00,1.2417,1.242,1.24095,1.2414,1644200000.0
2009-07-14 09:55:00,1.2414,1.24215,1.24125,1.24185,1157400000.0
2009-07-14 10:00:00,1.2419,1.24245,1.2413,1.2419,1393000000.0
2009-07-14 10:05:00,1.2419,1.24255,1.2419,1.24195,997000000.0
2009-07-14 10:10:00,1.24195,1.24285,1.2419,1.24235,1118200000.0
2009-07-14 10:15:00,1.24235,1.2431,1.2421,1.2429,1182799999.0
2009-07-14 10:20:00,1.2429,1.2435,1.24255,1.24285,1702000000.0
2009-07-14 10:25:00,1.24295,1.24355,1.2425,1.2432,1859399998.0
2009-07-14 10:30:00,1.24315,1.2438,1.24265,1.2431,2187200000.0
2009-07-14 10:35:00,1.2432,1.2436,1.2426,1.24325,2803399997.0
2009-07-14 10:40:00,1.24325,1.24405,1.24275,1.2428,1368600000.0
2009-07-14 10:45:00,1.2428,1.24315,1.24255,1.2427,1180000000.0
2009-07-14 10:50:00,1.24275,1.24345,1.2425,1.24305,1398600000.0
2009-07-14 10:55:00,1.243,1.2437,1.24265,1.24275,1243599999.0
2009-07-14 11:00:00,1.24275,1.2436,1.24245,1.2429,1384400001.0
2009-07-14 11:05:00,1.24305,1.2433,1.24215,1.24225,1513000000.0
2009-07-14 11:10:00,1.2423,1.2428,1.2419,1.2421,875000000.0
2009-07-14 11:15:00,1.242,1.24225,1.24165,1.2417,806360000.0
2009-07-14 11:20:00,1.2418,1.2426,1.24165,1.242,958100000.0
2009-07-14 11:25:00,1.242,1.24285,1.24195,1.2422,1040000000.0
2009-07-14 11:30:00,1.24235,1.2432,1.24185,1.24225,1205000000.0
2009-07-14 11:35:00,1.2424,1.2427,1.24195,1.2423,855400000.0
2009-07-14 11:40:00,1.2424,1.243,1.2418,1.24265,633600000.0
2009-07-14 11:45:00,1.24245,1.24325,1.24215,1.24275,867600000.0
2009-07-14 11:50:00,1.24305,1.24355,1.2418,1.24295,891400000.0
2009-07-14 11:55:00,1.24285,1.24325,1.24215,1.2427,1326400000.0
2009-07-14 12:00:00,1.2427,1.243,1.24165,1.2418,1254260000.0
2009-07-14 12:05:00,1.2418,1.2424,1.24165,1.2424,1826480000.0
2009-07-14 12:10:00,1.2424,1.24295,1.2414,1.2429,871460000.0
2009-07-14 12:15:00,1.2427,1.2437,1.24255,1.24365,533600000.0
2009-07-14 12:20:00,1.2437,1.2438,1.24165,1.2423,1070420001.0
2009-07-14 12:25:00,1.2423,1.2429,1.2421,1.2422,178400000.0
2009-07-14 12:30:00,1.2422,1.2432,1.24205,1.24305,634200001.0
2009-07-14 12:35:00,1.2431,1.2435,1.2428,1.24285,987000000.0
2009-07-14 12:40:00,1.24295,1.2437,1.2428,1.24325,1413800000.0
2009-07-14 12:45:00,1.24315,1.24345,1.2426,1.2429,606800000.0
2009-07-14 12:50:00,1.24295,1.2433,1.24245,1.2425,1190599999.0
2009-07-14 12:55:00,1.2426,1.243,1.24235,1.24275,660399999.0
2009-07-14 13:00:00,1.24265,1.24285,1.2423,1.24235,911800000.0
2009-07-14 13:05:00,1.24235,1.24255,1.24195,1.2422,1151400000.0
2009-07-14 13:10:00,1.2422,1.2427,1.24195,1.24215,1061200000.0
2009-07-14 13:15:00,1.24215,1.24285,1.242,1.24255,1258399999.0
2009-07-14 13:20:00,1.24255,1.2432,1.24215,1.2431,749200000.0
2009-07-14 13:25:00,1.24315,1.2434,1.24265,1.243,1049600000.0
2009-07-14 13:30:00,1.243,1.24365,1.2426,1.24355,1222800000.0
2009-07-14 13:35:00,1.24365,1.24375,1.24165,1.2424,1337620000.0
2009-07-14 13:40:00,1.24245,1.2426,1.24175,1.24215,900400000.0
2009-07-14 13:45:00,1.24225,1.2427,1.24165,1.24185,1890639999.0
2009-07-14 13:50:00,1.2419,1.243,1.24165,1.2429,1471500000.0
2009-07-14 13:55:00,1.2428,1.24315,1.2422,1.24255,886400000.0
2009-07-14 14:00:00,1.2426,1.24345,1.2422,1.2432,1243400000.0
2009-07-14 14:05:00,1.2433,1.24355,1.2426,1.24335,785200000.0
2009-07-14 14:10:00,1.24335,1.24335,1.2426,1.24285,1518200000.0
2009-07-14 14:15:00,1.24295,1.2433,1.24165,1.2424,2085500000.0
2009-07-14 14:20:00,1.2424,1.24355,1.242,1.2425,1944200000.0
2009-07-14 14:25:00,1.24255,1.2436,1.2422,1.2428,1638000000.0
2009-07-14 14:30:00,1.24225,1.2435,1.24215,1.24265,1701200000.0
2009-07-14 14:35:00,1.2427,1.2433,1.24215,1.2425,2071800000.0
2009-07-14 14:40:00,1.24245,1.2431,1.24225,1.2428,2020200000.0
2009-07-14 14:45:00,1.2428,1.24315,1.2422,1.24285,2772800000.0
2009-07-14 14:50:00,1.2428,1.2431,1.2422,1.24245,926400000.0
2009-07-14 14:55:00,1.24245,1.2431,1.242,1.24215,1410199998.0
2009-07-14 15:00:00,1.24215,1.2428,1.24195,1.24215,2097800000.0
2009-07-14 15:05:00,1.24215,1.24265,1.24185,1.2426,1443000000.0
2009-07-14 15:10:00,1.24255,1.2427,1.24185,1.24245,1432000000.0
2009-07-14 15:15:00,1.2424,1.2433,1.24215,1.24255,1216400000.0
2009-07-14 15:20:00,1.2424,1.2433,1.24215,1.2428,1485800000.0
2009-07-14 15:25:00,1.24285,1.2434,1.2424,1.24315,1500800000.0
2009-07-14 15:30:00,1.2432,1.2437,1.24265,1.24285,2647199999.0
2009-07-14 15:35:00,1.24285,1.2439,1.2418,1.24235,2302599999.0
2009-07-14 15:40:00,1.24235,1.243,1.2417,1.24265,1898599999.0
2009-07-14 15:45:00,1.24255,1.24325,1.2419,1.2424,1476400000.0
2009-07-14 15:50:00,1.2424,1.2431,1.24185,1.24245,2048600000.0
2009-07-14 15:55:00,1.24235,1.24285,1.24165,1.2421,2128800000.0
2009-07-14 16:00:00,1.24245,1.2431,1.24185,1.24185,2460400002.0
2009-07-14 16:05:00,1.24205,1.24225,1.24165,1.24165,1704500000.0
2009-07-14 16:10:00,1.24165,1.2419,1.24077,1.2414,895070000.0
2009-07-14 16:15:00,1.24145,1.2423,1.241,1.2419,2289800000.0
2009-07-14 16:20:00,1.2419,1.2427,1.24145,1.2423,1428800000.0
2009-07-14 16:25:00,1.24235,1.24255,1.24115,1.24145,1892399999.0
2009-07-14 16:30:00,1.24145,1.242,1.241,1.24145,2068199998.0
2009-07-14 16:35:00,1.24135,1.2424,1.24125,1.2422,939400000.0
2009-07-14 16:40:00,1.24225,1.24235,1.241,1.2414,2349000000.0
2009-07-14 16:45:00,1.2415,1.2419,1.241,1.24155,2141000000.0
2009-07-14 16:50:00,1.24145,1.24165,1.241,1.2413,1482800000.0
2009-07-14 16:55:00,1.2413,1.24175,1.241,1.241,1486200000.0
2009-07-14 17:00:00,1.241,1.24165,1.241,1.241,799400000.0
2009-07-14 17:05:00,1.241,1.24105,1.24005,1.2403,642440000.0
2009-07-14 17:10:00,1.24025,1.24075,1.24015,1.2405,1379200000.0
2009-07-14 17:15:00,1.2406,1.2411,1.24015,1.2402,1664999999.0
2009-07-14 17:20:00,1.2402,1.24105,1.2402,1.24065,2179600000.0
2009-07-14 17:25:00,1.2408,1.2413,1.2404,1.241,1704200000.0
2009-07-14 17:30:00,1.24095,1.24185,1.24075,1.2417,732000000.0
2009-07-14 17:35:00,1.24165,1.2419,1.24125,1.24165,602200000.0
2009-07-14 17:40:00,1.2416,1.24185,1.24095,1.24175,508999999.0
2009-07-14 17:45:00,1.24185,1.24185,1.24115,1.2416,1362400000.0
2009-07-14 17:50:00,1.24165,1.2423,1.2407,1.24215,757800000.0
2009-07-14 17:55:00,1.24205,1.24245,1.24125,1.24135,1033400000.0
2009-07-14 18:00:00,1.24145,1.2421,1.2407,1.24145,1158200000.0
2009-07-14 18:05:00,1.2413,1.2423,1.2406,1.2413,966600000.0
2009-07-14 18:10:00,1.24145,1.24215,1.2409,1.24165,608400000.0
2009-07-14 18:15:00,1.24165,1.2417,1.24055,1.2414,463600000.0
2009-07-14 18:20:00,1.24135,1.2426,1.24055,1.2423,1327400000.0
2009-07-14 18:25:00,1.2423,1.24245,1.2413,1.24165,618000000.0
2009-07-14 18:30:00,1.24155,1.24205,1.24105,1.24105,557200000.0
2009-07-14 18:35:00,1.24115,1.24195,1.2411,1.2417,463200000.0
2009-07-14 18:40:00,1.24185,1.24195,1.2414,1.24165,545800000.0
2009-07-14 18:45:00,1.2417,1.242,1.2411,1.2411,443800000.0
2009-07-14 18:50:00,1.2411,1.24235,1.2409,1.2412,652400000.0
2009-07-14 18:55:00,1.24125,1.24215,1.2412,1.2419,705800000.0
2009-07-14 19:00:00,1.24195,1.2422,1.24135,1.2418,542200000.0
2009-07-14 19:05:00,1.2418,1.24245,1.24175,1.24225,1654800000.0
2009-07-14 19:10:00,1.24225,1.2423,1.24165,1.2417,583000000.0
2009-07-14 19:15:00,1.2417,1.24195,1.2414,1.2415,385800000.0
2009-07-14 19:20:00,1.2415,1.2421,1.24135,1.24145,1453800000.0
2009-07-14 19:25:00,1.24145,1.24185,1.24125,1.2413,849600000.0
2009-07-14 19:30:00,1.2413,1.2417,1.2411,1.24115,426400000.0
2009-07-14 19:35:00,1.2412,1.2421,1.2411,1.2413,684800000.0
2009-07-14 19:40:00,1.2413,1.2413,1.24095,1.241,328400000.0
2009-07-14 19:45:00,1.24115,1.2416,1.24105,1.2411,536800000.0
2009-07-14 19:50:00,1.2411,1.2412,1.24075,1.2409,258200000.0
2009-07-14 19:55:00,1.241,1.241,1.24035,1.2404,336400000.0
2009-07-14 20:00:00,1.24045,1.2415,1.24015,1.2403,515400000.0
2009-07-14 20:05:00,1.2402,1.24215,1.24015,1.24165,2079200001.0
2009-07-14 20:10:00,1.24165,1.24195,1.24105,1.24135,925600000.0
2009-07-14 20:15:00,1.2411,1.2422,1.2409,1.24185,550200000.0
2009-07-14 20:20:00,1.2419,1.24255,1.2414,1.2415,541200000.0
2009-07-14 20:25:00,1.2415,1.2415,1.2411,1.2411,811800000.0
2009-07-14 20:30:00,1.2411,1.2421,1.24052,1.24115,897800001.0
2009-07-14 20:35:00,1.24115,1.242,1.24075,1.2411,574800000.0
2009-07-14 20:40:00,1.2411,1.24205,1.2408,1.2409,312600000.0
2009-07-14 20:45:00,1.2409,1.2409,1.2407,1.2407,363800000.0
2009-07-14 20:50:00,1.2407,1.24165,1.24045,1.2416,544400000.0
2009-07-14 20:55:00,1.2416,1.24255,1.24115,1.2425,473400000.0
2009-07-14 21:00:00,1.2425,1.24255,1.24045,1.24155,1124000000.0
2009-07-14 21:05:00,1.24185,1.24185,1.2407,1.2409,626600000.0
2009-07-14 21:10:00,1.24095,1.24175,1.24025,1.2414,952200000.0
2009-07-14 21:15:00,1.24145,1.24235,1.241,1.2413,1644600000.0
2009-07-14 21:20:00,1.2413,1.2413,1.2403,1.2405,564400000.0
2009-07-14 21:25:00,1.2405,1.24215,1.24015,1.24095,537200000.0
2009-07-14 21:30:00,1.24095,1.24235,1.24055,1.241,446600000.0
2009-07-14 21:35:00,1.241,1.24205,1.241,1.2414,1118200000.0
2009-07-14 21:40:00,1.2415,1.24255,1.2405,1.2416,1615400000.0
2009-07-14 21:45:00,1.2416,1.2424,1.2416,1.2419,2582400000.0
2009-07-14 21:50:00,1.2419,1.24265,1.2415,1.2415,1032200000.0
2009-07-14 21:55:00,1.2416,1.24255,1.24135,1.24235,3371000000.0
2009-07-14 22:00:00,1.24235,1.24325,1.24125,1.2421,2843800000.0
2009-07-14 22:05:00,1.2421,1.2431,1.24085,1.24145,3261640000.0
2009-07-14 22:10:00,1.24145,1.24195,1.24145,1.24145,2107640000.0
2009-07-14 22:15:00,1.24145,1.24195,1.24145,1.2419,1433600000.0
2009-07-14 22:20:00,1.2419,1.2425,1.24145,1.24145,1827920000.0
2009-07-14 22:25:00,1.24175,1.2427,1.24145,1.2416,1961460000.0
2009-07-14 22:30:00,1.2416,1.24305,1.24005,1.24005,1421730000.0
2009-07-14 22:35:00,1.24005,1.2422,1.24005,1.24005,1071540000.0
2009-07-14 22:40:00,1.24005,1.24115,1.24005,1.2411,1033940000.0
2009-07-14 22:45:00,1.2412,1.24145,1.24005,1.2403,726440000.0
2009-07-14 22:50:00,1.24005,1.2415,1.24005,1.24045,323140000.0
2009-07-14 22:55:00,1.24045,1.24065,1.24005,1.24025,426060000.0
2009-07-14 23:00:00,1.2403,1.24115,1.24005,1.24005,289140000.0
2009-07-14 23:05:00,1.24005,1.2411,1.24005,1.2406,362660000.0
2009-07-14 23:10:00,1.2406,1.2406,1.23865,1.23865,434220000.0
2009-07-14 23:15:00,1.23865,1.2396,1.23595,1.23765,1521910000.0
2009-07-14 23:20:00,1.23895,1.2398,1.23805,1.2398,411400000.0
2009-07-14 23:25:00,1.23975,1.2406,1.23885,1.239,1595400000.0
2009-07-14 23:30:00,1.239,1.23965,1.2383,1.23905,2525600000.0
2009-07-14 23:35:00,1.23905,1.2403,1.2383,1.2392,2702700000.0
2009-07-14 23:40:00,1.23925,1.24005,1.23875,1.23975,2045400000.0
2009-07-14 23:45:00,1.23985,1.24,1.2392,1.2394,1810200000.0
2009-07-14 23:50:00,1.2394,1.23965,1.2391,1.2395,2794200000.0
2009-07-14 23:55:00,1.2395,1.23985,1.2391,1.23955,2022000000.0
2009-07-15 00:00:00,1.23955,1.23965,1.2386,1.2392,2787599997.0
2009-07-15 00:05:00,1.23925,1.24005,1.2383,1.23885,3037520000.0
2009-07-15 00:10:00,1.23875,1.24065,1.23865,1.2401,4746600003.0
2009-07-15 00:15:00,1.2401,1.2401,1.2399,1.24005,4439400000.0
2009-07-15 00:20:00,1.24005,1.2405,1.23975,1.24005,2703200000.0
2009-07-15 00:25:00,1.24005,1.24045,1.2395,1.24,2827200000.0
2009-07-15 00:30:00,1.24,1.2411,1.2399,1.241,1015000000.0
2009-07-15 00:35:00,1.24095,1.2411,1.24,1.24035,299600000.0
2009-07-15 00:40:00,1.2404,1.2411,1.2401,1.24065,460400000.0
2009-07-15 00:45:00,1.24065,1.24095,1.2403,1.24045,589800000.0
2009-07-15 00:50:00,1.24055,1.24065,1.2402,1.2404,511600000.0
2009-07-15 00:55:00,1.2404,1.24055,1.24015,1.24055,135400000.0
2009-07-15 01:00:00,1.24045,1.24055,1.2402,1.24025,209800000.0
2009-07-15 01:05:00,1.24025,1.2403,1.24005,1.2402,189200000.0
2009-07-15 01:10:00,1.24025,1.24055,1.2402,1.2405,191200000.0
2009-07-15 01:15:00,1.24045,1.2406,1.23905,1.24055,677400000.0
2009-07-15 01:20:00,1.24055,1.2407,1.24045,1.2405,314400000.0
2009-07-15 01:25:00,1.2405,1.24115,1.24025,1.2405,675400000.0
2009-07-15 01:30:00,1.24055,1.24135,1.24035,1.2405,428600000.0
2009-07-15 01:35:00,1.24055,1.2408,1.24035,1.2407,427000000.0
2009-07-15 01:40:00,1.2407,1.2412,1.24025,1.24115,666800000.0
2009-07-15 01:45:00,1.24115,1.2415,1.24047,1.2414,582900000.0
2009-07-15 01:50:00,1.2414,1.24145,1.23995,1.2408,620900000.0
2009-07-15 01:55:00,1.2407,1.2409,1.23915,1.2396,621200000.0
2009-07-15 02:00:00,1.24,1.2403,1.23885,1.2393,722040000.0
2009-07-15 02:05:00,1.23945,1.2396,1.23885,1.2394,773720000.0
2009-07-15 02:10:00,1.2393,1.23975,1.23905,1.23935,575600000.0
2009-07-15 02:15:00,1.23945,1.23955,1.2389,1.2392,692400000.0
2009-07-15 02:20:00,1.2392,1.23975,1.23915,1.23925,560000000.0
2009-07-15 02:25:00,1.23905,1.2395,1.23885,1.23895,694260000.0
2009-07-15 02:30:00,1.23895,1.23925,1.23885,1.23885,421300000.0
2009-07-15 02:35:00,1.23885,1.2392,1.23885,1.23885,647540000.0
2009-07-15 02:40:00,1.23885,1.2392,1.23885,1.23885,1135900000.0
2009-07-15 02:45:00,1.23885,1.23885,1.23885,1.23885,586080000.0
2009-07-15 02:50:00,1.23885,1.2392,1.23842,1.2392,655160000.0
2009-07-15 02:55:00,1.23915,1.2393,1.23885,1.2389,524620000.0
2009-07-15 03:00:00,1.23885,1.23945,1.23725,1.239,479900000.0
2009-07-15 03:05:00,1.239,1.23905,1.23785,1.23815,848600000.0
2009-07-15 03:10:00,1.2382,1.23935,1.23785,1.23795,821400000.0
2009-07-15 03:15:00,1.23795,1.23865,1.23725,1.23775,713520000.0
2009-07-15 03:20:00,1.2377,1.2385,1.2376,1.2382,375800000.0
2009-07-15 03:25:00,1.2382,1.2387,1.23765,1.2382,366200000.0
2009-07-15 03:30:00,1.2382,1.23925,1.2377,1.23895,443200000.0
2009-07-15 03:35:00,1.239,1.23925,1.2387,1.239,363200000.0
2009-07-15 03:40:00,1.239,1.23905,1.2376,1.23765,311000000.0
2009-07-15 03:45:00,1.23775,1.238,1.23725,1.23745,740370000.0
2009-07-15 03:50:00,1.2374,1.23775,1.23725,1.23765,554020000.0
2009-07-15 03:55:00,1.2378,1.2382,1.2374,1.2376,589600000.0
2009-07-15 04:00:00,1.2374,1.2381,1.2374,1.23805,372000000.0
2009-07-15 04:05:00,1.23805,1.23815,1.23725,1.23725,368340000.0
2009-07-15 04:10:00,1.23725,1.238,1.23725,1.2376,227510000.0
2009-07-15 04:15:00,1.2377,1.23835,1.23725,1.2373,908580000.0
2009-07-15 04:20:00,1.23725,1.23815,1.23725,1.23775,410060000.0
2009-07-15 04:25:00,1.23785,1.23815,1.2375,1.23785,234200000.0
2009-07-15 04:30:00,1.2381,1.2382,1.2374,1.23775,425200000.0
2009-07-15 04:35:00,1.2378,1.23835,1.2376,1.2382,433200000.0
2009-07-15 04:40:00,1.2382,1.23845,1.238,1.23815,188600000.0
2009-07-15 04:45:00,1.23815,1.2382,1.2373,1.23805,387400000.0
2009-07-15 04:50:00,1.23805,1.23805,1.2374,1.23785,273400000.0
2009-07-15 04:55:00,1.2377,1.23795,1.2376,1.2378,169600000.0
2009-07-15 05:00:00,1.2378,1.23795,1.23725,1.23795,473060000.0
2009-07-15 05:05:00,1.23785,1.23805,1.2374,1.23755,188400000.0
2009-07-15 05:10:00,1.23745,1.23745,1.2366,1.23685,520680000.0
2009-07-15 05:15:00,1.23695,1.238,1.23675,1.2379,793800000.0
2009-07-15 05:20:00,1.23795,1.2385,1.2373,1.2385,548400000.0
2009-07-15 05:25:00,1.2383,1.2384,1.2375,1.2378,664400000.0
2009-07-15 05:30:00,1.2378,1.23875,1.2374,1.23855,506800000.0
2009-07-15 05:35:00,1.2386,1.2395,1.2377,1.2393,750200003.0
2009-07-15 05:40:00,1.2392,1.2397,1.23835,1.2386,544199998.0
2009-07-15 05:45:00,1.23865,1.23885,1.23825,1.2384,490000000.0
2009-07-15 05:50:00,1.2384,1.2392,1.23825,1.23895,453600000.0
2009-07-15 05:55:00,1.23895,1.2396,1.2386,1.23875,577200000.0
2009-07-15 06:00:00,1.23875,1.2393,1.2383,1.239,560600000.0
2009-07-15 06:05:00,1.239,1.2391,1.2382,1.2386,693000000.0
2009-07-15 06:10:00,1.2388,1.2399,1.2383,1.23915,594000000.0
2009-07-15 06:15:00,1.2391,1.23975,1.23895,1.23925,225400000.0
2009-07-15 06:20:00,1.23905,1.2393,1.2389,1.2389,190200000.0
2009-07-15 06:25:00,1.2389,1.2391,1.23875,1.2388,179400000.0
2009-07-15 06:30:00,1.23875,1.23955,1.23875,1.23935,391400000.0
2009-07-15 06:35:00,1.23935,1.23985,1.23905,1.2396,382600000.0
2009-07-15 06:40:00,1.23965,1.23985,1.23915,1.23945,233400000.0
2009-07-15 06:45:00,1.23945,1.23975,1.23935,1.2394,136600000.0
2009-07-15 06:50:00,1.2393,1.2399,1.2392,1.2394,281999999.0
2009-07-15 06:55:00,1.2394,1.24015,1.23915,1.23935,1018199999.0
2009-07-15 07:00:00,1.23935,1.23935,1.23875,1.2388,271000000.0
2009-07-15 07:05:00,1.2388,1.2399,1.2387,1.2399,664600000.0
2009-07-15 07:10:00,1.24,1.24005,1.2393,1.2398,381200000.0
2009-07-15 07:15:00,1.2398,1.2408,1.2398,1.24035,440800000.0
2009-07-15 07:20:00,1.24035,1.2411,1.2398,1.2404,799800000.0
2009-07-15 07:25:00,1.24035,1.24125,1.24005,1.2404,1252000000.0
2009-07-15 07:30:00,1.2405,1.2413,1.24045,1.24095,470800000.0
2009-07-15 07:35:00,1.24095,1.24145,1.24075,1.2414,365000000.0
2009-07-15 07:40:00,1.2413,1.24165,1.24075,1.24145,766800000.0
2009-07-15 07:45:00,1.2415,1.2417,1.241,1.2416,939000000.0
2009-07-15 07:50:00,1.24165,1.24165,1.24085,1.24095,277200000.0
2009-07-15 07:55:00,1.24105,1.2417,1.2408,1.2409,730200000.0
2009-07-15 08:00:00,1.2409,1.2422,1.2408,1.2421,937399999.0
2009-07-15 08:05:00,1.242,1.24205,1.23975,1.2402,711500000.0
2009-07-15 08:10:00,1.24025,1.2411,1.2396,1.23985,1214320000.0
2009-07-15 08:15:00,1.2399,1.2401,1.2396,1.2401,482730000.0
2009-07-15 08:20:00,1.24015,1.2409,1.2396,1.24015,922170000.0
2009-07-15 08:25:00,1.2402,1.2413,1.2396,1.2411,1482940000.0
2009-07-15 08:30:00,1.24105,1.2421,1.24065,1.24145,1378400001.0
2009-07-15 08:35:00,1.24145,1.24225,1.24075,1.24165,1216599999.0
2009-07-15 08:40:00,1.2413,1.24235,1.24085,1.24135,1328200000.0
2009-07-15 08:45:00,1.2411,1.2419,1.24,1.2403,1110380000.0
2009-07-15 08:50:00,1.24025,1.24075,1.24,1.24,577030000.0
2009-07-15 08:55:00,1.24,1.24095,1.24,1.24075,599030000.0
2009-07-15 09:00:00,1.2408,1.2411,1.24055,1.24075,566600000.0
2009-07-15 09:05:00,1.2408,1.2421,1.2408,1.2417,898300000.0
2009-07-15 09:10:00,1.2417,1.2422,1.2409,1.24115,729400000.0
2009-07-15 09:15:00,1.241,1.2425,1.24095,1.2417,906200001.0
2009-07-15 09:20:00,1.24185,1.2426,1.2416,1.24195,371800000.0
2009-07-15 09:25:00,1.2419,1.24275,1.24165,1.24185,616399999.0
2009-07-15 09:30:00,1.24205,1.24325,1.24155,1.2419,1005400000.0
2009-07-15 09:35:00,1.2422,1.2433,1.24185,1.2425,707000000.0
2009-07-15 09:40:00,1.2424,1.2427,1.2421,1.2422,580600000.0
2009-07-15 09:45:00,1.2421,1.24285,1.2421,1.2421,826800000.0
2009-07-15 09:50:00,1.24215,1.2423,1.2419,1.2422,242200000.0
2009-07-15 09:55:00,1.2422,1.24265,1.242,1.2426,592200000.0
2009-07-15 10:00:00,1.2426,1.24285,1.24185,1.2426,735600000.0
2009-07-15 10:05:00,1.2426,1.24305,1.24175,1.24275,662800000.0
2009-07-15 10:10:00,1.24275,1.2432,1.2424,1.24255,704600000.0
2009-07-15 10:15:00,1.2425,1.2429,1.24215,1.24225,639200000.0
2009-07-15 10:20:00,1.24225,1.24305,1.242,1.2424,1763599999.0
2009-07-15 10:25:00,1.24265,1.2434,1.24205,1.2433,1081400000.0
2009-07-15 10:30:00,1.24325,1.2435,1.2423,1.2429,1261800002.0
2009-07-15 10:35:00,1.243,1.24335,1.2426,1.2432,1224200000.0
2009-07-15 10:40:00,1.24325,1.2437,1.24315,1.2434,571400000.0
2009-07-15 10:45:00,1.2434,1.2434,1.2426,1.2432,2479000000.0
2009-07-15 10:50:00,1.2432,1.2432,1.24235,1.243,383000000.0
2009-07-15 10:55:00,1.243,1.243,1.2422,1.24285,772200000.0
2009-07-15 11:00:00,1.24285,1.243,1.2422,1.2427,782600000.0
2009-07-15 11:05:00,1.24225,1.24305,1.24215,1.243,300600000.0
2009-07-15 11:10:00,1.243,1.2437,1.24285,1.2434,1668000000.0
2009-07-15 11:15:00,1.2434,1.2438,1.24295,1.2434,3501600000.0
2009-07-15 11:20:00,1.24355,1.24385,1.24285,1.243,4508800000.0
2009-07-15 11:25:00,1.243,1.2431,1.24255,1.24265,543400000.0
2009-07-15 11:30:00,1.24265,1.24265,1.24235,1.2424,302200000.0
2009-07-15 11:35:00,1.2424,1.243,1.24195,1.2429,585800000.0
2009-07-15 11:40:00,1.24285,1.2453,1.2424,1.2444,2657600000.0
2009-07-15 11:45:00,1.2444,1.2449,1.2438,1.2447,1055400000.0
2009-07-15 11:50:00,1.2448,1.2472,1.24475,1.2469,1793600000.0
2009-07-15 11:55:00,1.24653,1.2469,1.24475,1.2453,757200000.0
2009-07-15 12:00:00,1.2452,1.2454,1.2436,1.2442,921880000.0
2009-07-15 12:05:00,1.24435,1.24525,1.24395,1.2446,1150400000.0
2009-07-15 12:10:00,1.2448,1.2452,1.2441,1.24435,792600000.0
2009-07-15 12:15:00,1.24425,1.2448,1.24365,1.24445,991600000.0
2009-07-15 12:20:00,1.24445,1.24445,1.2435,1.2436,727600000.0
2009-07-15 12:25:00,1.24365,1.2442,1.24325,1.24385,615000000.0
2009-07-15 12:30:00,1.24335,1.244,1.24335,1.24395,425200000.0
2009-07-15 12:35:00,1.244,1.2444,1.24352,1.24415,588600000.0
2009-07-15 12:40:00,1.2441,1.2444,1.2436,1.2439,471800000.0
2009-07-15 12:45:00,1.24395,1.2442,1.24315,1.2441,226000000.0
2009-07-15 12:50:00,1.2441,1.2442,1.2434,1.24375,495600000.0
2009-07-15 12:55:00,1.24385,1.2444,1.24315,1.2432,1538620000.0
2009-07-15 13:00:00,1.2432,1.24345,1.24315,1.24315,551480000.0
2009-07-15 13:05:00,1.24315,1.2432,1.24255,1.24315,550980000.0
2009-07-15 13:10:00,1.24315,1.24315,1.24245,1.24245,780090000.0
2009-07-15 13:15:00,1.24245,1.24285,1.24165,1.24245,496870000.0
2009-07-15 13:20:00,1.24245,1.24245,1.2412,1.24155,851049999.0
2009-07-15 13:25:00,1.24155,1.2423,1.2412,1.24175,1006399999.0
2009-07-15 13:30:00,1.24155,1.2421,1.2412,1.2412,853210000.0
2009-07-15 13:35:00,1.2412,1.2416,1.2412,1.2412,1166350000.0
2009-07-15 13:40:00,1.2412,1.2421,1.2412,1.2412,1282050000.0
2009-07-15 13:45:00,1.2412,1.24205,1.2412,1.2413,1328570000.0
2009-07-15 13:50:00,1.2413,1.2425,1.2412,1.2419,765600000.0
2009-07-15 13:55:00,1.2419,1.24195,1.2412,1.2412,1205610000.0
2009-07-15 14:00:00,1.2412,1.2413,1.2398,1.23995,696330000.0
2009-07-15 14:05:00,1.23995,1.24105,1.2394,1.24065,1409000000.0
2009-07-15 14:10:00,1.24065,1.241,1.2395,1.2404,906400000.0
2009-07-15 14:15:00,1.2404,1.2407,1.2396,1.2406,1614800000.0
2009-07-15 14:20:00,1.2407,1.2411,1.23995,1.2402,1758600000.0
2009-07-15 14:25:00,1.2402,1.2407,1.23965,1.24005,925600000.0
2009-07-15 14:30:00,1.2401,1.2412,1.23855,1.2392,1574200000.0
2009-07-15 14:35:00,1.23925,1.24025,1.23915,1.23995,1838400000.0
2009-07-15 14:40:00,1.2398,1.24045,1.23915,1.2395,1545800000.0
2009-07-15 14:45:00,1.23955,1.2402,1.2389,1.23935,2337199999.0
2009-07-15 14:50:00,1.23945,1.23975,1.2384,1.23895,1445600000.0
2009-07-15 14:55:00,1.23905,1.23955,1.23835,1.239,783000000.0
2009-07-15 15:00:00,1.239,1.2396,1.23835,1.23885,897000000.0
2009-07-15 15:05:00,1.2388,1.23935,1.2379,1.23805,1558199999.0
2009-07-15 15:10:00,1.23805,1.2393,1.23765,1.23765,854400000.0
2009-07-15 15:15:00,1.2378,1.239,1.2373,1.23825,1023400000.0
2009-07-15 15:20:00,1.2382,1.2388,1.238,1.2386,1028800000.0
2009-07-15 15:25:00,1.2387,1.2387,1.23765,1.23775,699400000.0
2009-07-15 15:30:00,1.2378,1.2383,1.2373,1.2378,1958799999.0
2009-07-15 15:35:00,1.2378,1.23815,1.23715,1.23805,1325999999.0
2009-07-15 15:40:00,1.23815,1.2392,1.23755,1.2379,1518599999.0
2009-07-15 15:45:00,1.23795,1.2381,1.2374,1.23755,1402000002.0
2009-07-15 15:50:00,1.23755,1.2387,1.2374,1.2378,1163999999.0
2009-07-15 15:55:00,1.238,1.2383,1.23755,1.2376,1229000000.0
2009-07-15 16:00:00,1.2377,1.23805,1.23725,1.23755,1173000000.0
2009-07-15 16:05:00,1.23755,1.23815,1.23715,1.2372,1313000000.0
2009-07-15 16:10:00,1.2372,1.23795,1.23685,1.2371,1542000000.0
2009-07-15 16:15:00,1.23715,1.2375,1.23675,1.23735,1276200000.0
2009-07-15 16:20:00,1.23735,1.2375,1.23665,1.23695,1292800000.0
2009-07-15 16:25:00,1.23695,1.23795,1.23655,1.2373,1682000000.0
2009-07-15 16:30:00,1.23725,1.23795,1.23685,1.2369,2597000000.0
2009-07-15 16:35:00,1.237,1.2379,1.2369,1.2375,2428399999.0
2009-07-15 16:40:00,1.23755,1.23855,1.23725,1.2383,1942199999.0
2009-07-15 16:45:00,1.23825,1.2384,1.2373,1.2377,2195199999.0
2009-07-15 16:50:00,1.2377,1.23815,1.23715,1.2372,1150600000.0
2009-07-15 16:55:00,1.23725,1.23815,1.23695,1.237,1048200000.0
2009-07-15 17:00:00,1.2371,1.2376,1.2365,1.2376,2380199999.0
2009-07-15 17:05:00,1.23755,1.23785,1.23685,1.2376,2340999997.0
2009-07-15 17:10:00,1.2377,1.2379,1.23685,1.23745,1990199998.0
2009-07-15 17:15:00,1.23745,1.23895,1.2368,1.23855,1808599999.0
2009-07-15 17:20:00,1.23865,1.2394,1.23795,1.239,1650200000.0
2009-07-15 17:25:00,1.2389,1.23955,1.2386,1.2392,1764600000.0
2009-07-15 17:30:00,1.23925,1.2401,1.239,1.2399,1892200000.0
2009-07-15 17:35:00,1.2399,1.24025,1.239,1.2393,1644000000.0
2009-07-15 17:40:00,1.2394,1.24015,1.239,1.2398,1543800000.0
2009-07-15 17:45:00,1.2398,1.24,1.2389,1.23905,1037200000.0
2009-07-15 17:50:00,1.23905,1.23935,1.2386,1.23865,716000000.0
2009-07-15 17:55:00,1.23865,1.23875,1.23815,1.2383,784400000.0
2009-07-15 18:00:00,1.2383,1.23895,1.23785,1.23825,601400000.0
2009-07-15 18:05:00,1.2382,1.23865,1.2375,1.2377,444600000.0
2009-07-15 18:10:00,1.2376,1.2383,1.23735,1.23785,793200000.0
2009-07-15 18:15:00,1.23785,1.23815,1.23735,1.23765,1101200000.0
2009-07-15 18:20:00,1.23765,1.23825,1.2372,1.23755,878000000.0
2009-07-15 18:25:00,1.23765,1.238,1.2373,1.23755,805400000.0
2009-07-15 18:30:00,1.23765,1.23825,1.2369,1.23815,1121000000.0
2009-07-15 18:35:00,1.2381,1.23815,1.23675,1.2369,1105600000.0
2009-07-15 18:40:00,1.2368,1.23685,1.23515,1.2356,446300000.0
2009-07-15 18:45:00,1.23575,1.2358,1.23425,1.2345,839600000.0
2009-07-15 18:50:00,1.23465,1.236,1.2346,1.2356,1238200000.0
2009-07-15 18:55:00,1.23585,1.2364,1.23505,1.23565,1291400000.0
2009-07-15 19:00:00,1.2356,1.2359,1.23495,1.2352,868400000.0
2009-07-15 19:05:00,1.23515,1.23575,1.23485,1.23515,1140199999.0
2009-07-15 19:10:00,1.23495,1.2359,1.2347,1.2347,770600000.0
2009-07-15 19:15:00,1.2347,1.2353,1.2344,1.23485,800999999.0
2009-07-15 19:20:00,1.23485,1.2356,1.23435,1.235,562600000.0
2009-07-15 19:25:00,1.2345,1.23515,1.23415,1.23465,1064400000.0
2009-07-15 19:30:00,1.23455,1.23495,1.23385,1.23385,551200000.0
2009-07-15 19:35:00,1.2341,1.23545,1.234,1.23525,776400000.0
2009-07-15 19:40:00,1.23515,1.23575,1.23435,1.23535,1564400000.0
2009-07-15 19:45:00,1.2355,1.23625,1.235,1.23515,1021000000.0
2009-07-15 19:50:00,1.23565,1.2362,1.23505,1.23545,898000000.0
2009-07-15 19:55:00,1.2354,1.2364,1.23515,1.2356,598600000.0
2009-07-15 20:00:00,1.2358,1.23675,1.23545,1.2363,960599999.0
2009-07-15 20:05:00,1.2364,1.2372,1.2358,1.23585,881000000.0
2009-07-15 20:10:00,1.23585,1.2369,1.23565,1.2359,963200000.0
2009-07-15 20:15:00,1.2359,1.23605,1.23455,1.23535,613800000.0
2009-07-15 20:20:00,1.23535,1.23635,1.23525,1.2361,1257200001.0
2009-07-15 20:25:00,1.2361,1.2369,1.2345,1.2357,1289000000.0
2009-07-15 20:30:00,1.2358,1.2362,1.2345,1.2345,2082700000.0
2009-07-15 20:35:00,1.2345,1.23575,1.2345,1.23515,891420000.0
2009-07-15 20:40:00,1.23515,1.2357,1.23485,1.2352,1011800000.0
2009-07-15 20:45:00,1.2352,1.2361,1.2345,1.23515,1057060000.0
2009-07-15 20:50:00,1.2356,1.23605,1.23485,1.2356,835200000.0
2009-07-15 20:55:00,1.23565,1.2367,1.2354,1.23595,859600000.0
2009-07-15 21:00:00,1.23595,1.2368,1.2345,1.23545,1024300000.0
2009-07-15 21:05:00,1.23535,1.2361,1.23495,1.23555,266600000.0
2009-07-15 21:10:00,1.23555,1.2361,1.2345,1.2345,338480000.0
2009-07-15 21:15:00,1.2345,1.23555,1.2345,1.2354,510260000.0
2009-07-15 21:20:00,1.2354,1.2358,1.23465,1.2347,233600000.0
2009-07-15 21:25:00,1.2348,1.2355,1.2345,1.23455,303000000.0
2009-07-15 21:30:00,1.2347,1.23505,1.2345,1.23455,360320000.0
2009-07-15 21:35:00,1.23455,1.23465,1.2345,1.23465,573560000.0
2009-07-15 21:40:00,1.2347,1.2358,1.23465,1.2353,131200000.0
2009-07-15 21:45:00,1.23545,1.23595,1.23485,1.23525,274600000.0
2009-07-15 21:50:00,1.23525,1.23525,1.2345,1.2352,270720000.0
2009-07-15 21:55:00,1.2352,1.2356,1.2345,1.2345,255540000.0
2009-07-15 22:00:00,1.23455,1.2367,1.2345,1.2365,779939999.0
2009-07-15 22:05:00,1.2365,1.23665,1.23585,1.23605,147200000.0
2009-07-15 22:10:00,1.23507,1.23645,1.23507,1.23615,116800000.0
2009-07-15 22:15:00,1.23655,1.23685,1.2362,1.2365,897600000.0
2009-07-15 22:20:00,1.2365,1.23695,1.2363,1.2368,1500800000.0
2009-07-15 22:25:00,1.2368,1.23715,1.2366,1.237,1438400000.0
2009-07-15 22:30:00,1.237,1.2377,1.2363,1.2367,1711200000.0
2009-07-15 22:35:00,1.2367,1.23725,1.23526,1.23526,257400000.0
2009-07-15 22:40:00,1.2355,1.23575,1.23514,1.23518,93200000.0
2009-07-15 22:45:00,1.23545,1.2371,1.23545,1.2371,378600000.0
2009-07-15 22:50:00,1.2371,1.23725,1.2362,1.2368,244000000.0
2009-07-15 22:55:00,1.2368,1.2369,1.23545,1.23625,1227000000.0
2009-07-15 23:00:00,1.2362,1.2371,1.23545,1.2364,1514000000.0
2009-07-15 23:05:00,1.2364,1.23755,1.236,1.2374,2849200000.0
2009-07-15 23:10:00,1.23755,1.23795,1.2361,1.23645,1726200000.0
2009-07-15 23:15:00,1.2361,1.2373,1.2361,1.2372,2784200000.0
2009-07-15 23:20:00,1.2372,1.2372,1.2361,1.2367,3641700000.0
2009-07-15 23:25:00,1.2367,1.23755,1.2361,1.23715,1850800000.0
2009-07-15 23:30:00,1.2372,1.23775,1.237,1.2374,1133600000.0
2009-07-15 23:35:00,1.2375,1.2379,1.2373,1.2379,2609000000.0
2009-07-15 23:40:00,1.2379,1.23795,1.2358,1.2367,1447400000.0
2009-07-15 23:45:00,1.23665,1.2382,1.23635,1.23755,2218600000.0
2009-07-15 23:50:00,1.23765,1.23795,1.23675,1.2374,2580800000.0
2009-07-15 23:55:00,1.2374,1.2376,1.2374,1.23745,3031800000.0
2009-07-16 00:00:00,1.23745,1.2379,1.2367,1.2369,2669600000.0
2009-07-16 00:05:00,1.2367,1.2374,1.2365,1.2365,374100000.0
2009-07-16 00:10:00,1.2365,1.23735,1.2365,1.2368,2177800000.0
2009-07-16 00:15:00,1.23695,1.2374,1.2365,1.23725,429700000.0
2009-07-16 00:20:00,1.2373,1.2373,1.2365,1.23655,322700000.0
2009-07-16 00:25:00,1.23665,1.23695,1.2365,1.23695,673000000.0
2009-07-16 00:30:00,1.2371,1.2374,1.2371,1.2374,419400000.0
2009-07-16 00:35:00,1.2378,1.23815,1.2374,1.2376,3389800000.0
2009-07-16 00:40:00,1.2376,1.23795,1.23675,1.23695,2577200000.0
2009-07-16 00:45:00,1.23705,1.23745,1.2365,1.23745,753000000.0
2009-07-16 00:50:00,1.23735,1.23785,1.2365,1.2365,1643200000.0
2009-07-16 00:55:00,1.2365,1.2374,1.2365,1.23655,1990800000.0
2009-07-16 01:00:00,1.2365,1.2372,1.2365,1.2369,1957000000.0
2009-07-16 01:05:00,1.23725,1.23745,1.2365,1.2365,2069600000.0
2009-07-16 01:10:00,1.2365,1.237,1.23605,1.237,1949200000.0
2009-07-16 01:15:00,1.237,1.23735,1.23695,1.237,469000000.0
2009-07-16 01:20:00,1.237,1.23715,1.23695,1.237,441600000.0
2009-07-16 01:25:00,1.237,1.23765,1.2369,1.237,617400000.0
2009-07-16 01:30:00,1.237,1.2376,1.23695,1.237,1349199999.0
2009-07-16 01:35:00,1.237,1.237,1.237,1.237,352000000.0
2009-07-16 01:40:00,1.237,1.237,1.237,1.237,268800000.0
2009-07-16 01:45:00,1.23705,1.23705,1.237,1.237,599600000.0
2009-07-16 01:50:00,1.237,1.2371,1.23535,1.2365,708900002.0
2009-07-16 01:55:00,1.23512,1.2365,1.23511,1.2365,86400000.0
2009-07-16 02:00:00,1.2365,1.2365,1.2354,1.2365,1218799999.0
2009-07-16 02:05:00,1.2365,1.2365,1.2347,1.2351,452100000.0
2009-07-16 02:10:00,1.23515,1.23575,1.23435,1.23555,611800000.0
2009-07-16 02:15:00,1.2355,1.2358,1.2349,1.2351,657400000.0
2009-07-16 02:20:00,1.2351,1.2356,1.23455,1.2353,381400000.0
2009-07-16 02:25:00,1.23545,1.2359,1.23495,1.2356,405200000.0
2009-07-16 02:30:00,1.2357,1.2371,1.23535,1.23625,486600000.0
2009-07-16 02:35:00,1.2364,1.237,1.23575,1.23615,478400000.0
2009-07-16 02:40:00,1.23615,1.2374,1.23595,1.23715,606600000.0
2009-07-16 02:45:00,1.2372,1.2374,1.23555,1.2361,614200000.0
2009-07-16 02:50:00,1.2362,1.2368,1.2356,1.2364,574600000.0
2009-07-16 02:55:00,1.2366,1.23665,1.2356,1.2362,654600000.0
2009-07-16 03:00:00,1.2361,1.2366,1.23505,1.23535,557920000.0
2009-07-16 03:05:00,1.2358,1.2368,1.23505,1.23655,711780000.0
2009-07-16 03:10:00,1.2365,1.2368,1.2361,1.2365,338200000.0
2009-07-16 03:15:00,1.2365,1.2372,1.2363,1.2371,517400000.0
2009-07-16 03:20:00,1.23715,1.23805,1.2361,1.23705,772400000.0
2009-07-16 03:25:00,1.2371,1.23755,1.23635,1.2366,409800000.0
2009-07-16 03:30:00,1.2366,1.2373,1.23645,1.2373,301200000.0
2009-07-16 03:35:00,1.2372,1.2372,1.2362,1.23685,441600000.0
2009-07-16 03:40:00,1.23685,1.23715,1.2365,1.23675,429200000.0
2009-07-16 03:45:00,1.23675,1.23785,1.236,1.23775,1772800000.0
2009-07-16 03:50:00,1.23775,1.23785,1.23615,1.2366,1569399999.0
2009-07-16 03:55:00,1.2366,1.237,1.2358,1.2364,895599999.0
2009-07-16 04:00:00,1.2363,1.23715,1.2352,1.23575,1364999997.0
2009-07-16 04:05:00,1.23575,1.2371,1.23515,1.23675,1348999995.0
2009-07-16 04:10:00,1.2369,1.2372,1.23655,1.23685,354800000.0
2009-07-16 04:15:00,1.2368,1.23735,1.23625,1.23675,552599998.0
2009-07-16 04:20:00,1.2367,1.237,1.23615,1.2364,898400000.0
2009-07-16 04:25:00,1.23635,1.2371,1.23625,1.2365,494800000.0
2009-07-16 04:30:00,1.2364,1.23675,1.23615,1.2364,530800000.0
2009-07-16 04:35:00,1.2365,1.2371,1.23645,1.23685,346400000.0
2009-07-16 04:40:00,1.23685,1.23685,1.2362,1.23645,411800000.0
2009-07-16 04:45:00,1.23645,1.23675,1.23565,1.2364,475000000.0
2009-07-16 04:50:00,1.23635,1.23665,1.2358,1.23615,210400000.0
2009-07-16 04:55:00,1.2362,1.2362,1.235,1.23555,295800000.0
2009-07-16 05:00:00,1.23555,1.23645,1.2352,1.23605,423400000.0
2009-07-16 05:05:00,1.236,1.2366,1.23545,1.2361,311400000.0
2009-07-16 05:10:00,1.23605,1.23655,1.2356,1.23585,524200000.0
2009-07-16 05:15:00,1.2357,1.2365,1.23485,1.23625,870800000.0
2009-07-16 05:20:00,1.2361,1.2366,1.23555,1.2363,564000000.0
2009-07-16 05:25:00,1.2362,1.2362,1.2352,1.23555,572799997.0
2009-07-16 05:30:00,1.2356,1.2358,1.23505,1.23535,725800001.0
2009-07-16 05:35:00,1.23535,1.23615,1.2353,1.2357,474000000.0
2009-07-16 05:40:00,1.2357,1.23615,1.23515,1.23585,318200000.0
2009-07-16 05:45:00,1.23585,1.23665,1.2349,1.23585,966200000.0
2009-07-16 05:50:00,1.23585,1.2359,1.2351,1.23565,668600000.0
2009-07-16 05:55:00,1.2357,1.23735,1.2354,1.2367,713999999.0
2009-07-16 06:00:00,1.23665,1.24465,1.23645,1.2434,3655400004.0
2009-07-16 06:05:00,1.2433,1.2451,1.2433,1.2442,3113000000.0
2009-07-16 06:10:00,1.24415,1.2446,1.24275,1.2431,1037800000.0
2009-07-16 06:15:00,1.2431,1.24415,1.243,1.243,541600000.0
2009-07-16 06:20:00,1.24288,1.24415,1.24225,1.2434,423000000.0
2009-07-16 06:25:00,1.2434,1.24465,1.2427,1.2445,838200000.0
2009-07-16 06:30:00,1.24455,1.24545,1.24445,1.2453,722400000.0
2009-07-16 06:35:00,1.2453,1.24575,1.2446,1.2447,544000000.0
2009-07-16 06:40:00,1.24485,1.24505,1.24445,1.2447,470400000.0
2009-07-16 06:45:00,1.24475,1.24665,1.24475,1.24665,570400000.0
2009-07-16 06:50:00,1.2463,1.24665,1.24555,1.2462,694999999.0
2009-07-16 06:55:00,1.2462,1.2478,1.24605,1.24725,676600000.0
2009-07-16 07:00:00,1.24725,1.24875,1.2471,1.24805,955400000.0
2009-07-16 07:05:00,1.24805,1.24825,1.24715,1.2475,490600000.0
2009-07-16 07:10:00,1.2476,1.24815,1.247,1.24715,798000000.0
2009-07-16 07:15:00,1.24715,1.24805,1.24665,1.24735,606199999.0
2009-07-16 07:20:00,1.2474,1.2487,1.24685,1.2487,800400000.0
2009-07-16 07:25:00,1.2487,1.2494,1.24805,1.249,741000000.0
2009-07-16 07:30:00,1.2492,1.2496,1.2477,1.24815,593600000.0
2009-07-16 07:35:00,1.248,1.24835,1.2473,1.24755,962199997.0
2009-07-16 07:40:00,1.24755,1.2478,1.247,1.24755,833400001.0
2009-07-16 07:45:00,1.24775,1.24815,1.24705,1.2475,1010400000.0
2009-07-16 07:50:00,1.24745,1.24785,1.2468,1.24725,757400000.0
2009-07-16 07:55:00,1.24725,1.24725,1.2455,1.24555,1049200000.0
2009-07-16 08:00:00,1.24555,1.247,1.24555,1.24685,663000000.0
2009-07-16 08:05:00,1.24685,1.24745,1.24645,1.2472,421200000.0
2009-07-16 08:10:00,1.2473,1.2474,1.24585,1.2464,853400000.0
2009-07-16 08:15:00,1.2465,1.24705,1.24555,1.24635,753200000.0
2009-07-16 08:20:00,1.24635,1.2465,1.2454,1.24585,540000000.0
2009-07-16 08:25:00,1.2459,1.246,1.24515,1.24525,632010000.0
2009-07-16 08:30:00,1.24535,1.24595,1.24515,1.24515,771560000.0
2009-07-16 08:35:00,1.24515,1.24525,1.24428,1.24515,1357330000.0
2009-07-16 08:40:00,1.24515,1.24565,1.24515,1.2452,666870000.0
2009-07-16 08:45:00,1.2452,1.2457,1.24515,1.2452,773050000.0
2009-07-16 08:50:00,1.2452,1.2462,1.24515,1.2453,1033090000.0
2009-07-16 08:55:00,1.24515,1.24595,1.24515,1.2456,1122370000.0
2009-07-16 09:00:00,1.24575,1.24595,1.2446,1.24525,995640000.0
2009-07-16 09:05:00,1.24545,1.24545,1.24445,1.24505,1127010000.0
2009-07-16 09:10:00,1.2449,1.24605,1.2446,1.245,903600000.0
2009-07-16 09:15:00,1.245,1.24615,1.24495,1.246,1292599999.0
2009-07-16 09:20:00,1.246,1.2469,1.2455,1.2464,889000000.0
2009-07-16 09:25:00,1.2465,1.2469,1.2457,1.24605,2016600002.0
2009-07-16 09:30:00,1.24585,1.2466,1.24543,1.2457,1059200000.0
2009-07-16 09:35:00,1.2458,1.2464,1.2454,1.2455,1505600000.0
2009-07-16 09:40:00,1.24545,1.24615,1.24505,1.24515,1498400000.0
2009-07-16 09:45:00,1.24515,1.24605,1.24495,1.246,1025200000.0
2009-07-16 09:50:00,1.246,1.246,1.24495,1.24555,1065399999.0
2009-07-16 09:55:00,1.24555,1.24585,1.24418,1.24445,1217620000.0
2009-07-16 10:00:00,1.24445,1.2453,1.24445,1.2446,1346679999.0
2009-07-16 10:05:00,1.24455,1.24505,1.24445,1.24485,960800000.0
2009-07-16 10:10:00,1.24485,1.2453,1.24445,1.2451,1029620000.0
2009-07-16 10:15:00,1.2451,1.2452,1.24445,1.24445,1116510000.0
2009-07-16 10:20:00,1.24445,1.24445,1.24375,1.24445,595810000.0
2009-07-16 10:25:00,1.24445,1.2446,1.24445,1.24445,696780000.0
2009-07-16 10:30:00,1.24445,1.24455,1.2433,1.24445,646220000.0
2009-07-16 10:35:00,1.24445,1.24445,1.24275,1.24295,1613760000.0
2009-07-16 10:40:00,1.24305,1.24395,1.2428,1.2438,916000000.0
2009-07-16 10:45:00,1.2438,1.2444,1.24325,1.24345,1037800000.0
2009-07-16 10:50:00,1.2433,1.24385,1.24215,1.24285,1270200000.0
2009-07-16 10:55:00,1.24285,1.2438,1.24265,1.24295,1213400000.0
2009-07-16 11:00:00,1.2429,1.24375,1.24275,1.2431,924800000.0
2009-07-16 11:05:00,1.243,1.2431,1.24185,1.24255,1232600000.0
2009-07-16 11:10:00,1.24255,1.2428,1.242,1.2423,645000000.0
2009-07-16 11:15:00,1.24225,1.24275,1.2416,1.24215,1156800000.0
2009-07-16 11:20:00,1.24215,1.24235,1.2414,1.24225,825400000.0
2009-07-16 11:25:00,1.24225,1.2425,1.24205,1.24225,538200000.0
2009-07-16 11:30:00,1.24225,1.2423,1.24215,1.24225,246200000.0
2009-07-16 11:35:00,1.24225,1.2424,1.2413,1.24195,464400000.0
2009-07-16 11:40:00,1.24185,1.24225,1.24145,1.24165,1100800000.0
2009-07-16 11:45:00,1.2417,1.24265,1.24145,1.2423,881200000.0
2009-07-16 11:50:00,1.2423,1.24325,1.24225,1.24275,602800000.0
2009-07-16 11:55:00,1.2426,1.2434,1.2426,1.24295,800400000.0
2009-07-16 12:00:00,1.2429,1.24315,1.24185,1.24245,1399000000.0
2009-07-16 12:05:00,1.24235,1.243,1.2419,1.24265,916800000.0
2009-07-16 12:10:00,1.2427,1.2432,1.24215,1.2422,1027600000.0
2009-07-16 12:15:00,1.2423,1.24285,1.2415,1.2422,1268000000.0
2009-07-16 12:20:00,1.24225,1.243,1.2415,1.2418,868800000.0
2009-07-16 12:25:00,1.2418,1.2425,1.24045,1.24245,1292400000.0
2009-07-16 12:30:00,1.24225,1.24225,1.2397,1.2402,2018800000.0
2009-07-16 12:35:00,1.2402,1.24155,1.23995,1.24045,1505200000.0
2009-07-16 12:40:00,1.2404,1.2414,1.23925,1.24095,1333000000.0
2009-07-16 12:45:00,1.2409,1.2418,1.24015,1.2413,1330800000.0
2009-07-16 12:50:00,1.2411,1.24115,1.24005,1.24035,939000000.0
2009-07-16 12:55:00,1.24035,1.241,1.24005,1.2403,1123000000.0
2009-07-16 13:00:00,1.2404,1.24095,1.24,1.24055,1125200000.0
2009-07-16 13:05:00,1.24055,1.24075,1.23955,1.2398,1075200000.0
2009-07-16 13:10:00,1.2399,1.24065,1.2397,1.2398,1145600000.0
2009-07-16 13:15:00,1.2398,1.2404,1.239,1.2395,1099400000.0
2009-07-16 13:20:00,1.2395,1.24025,1.23925,1.2401,642600000.0
2009-07-16 13:25:00,1.2401,1.2407,1.23905,1.2395,928600001.0
2009-07-16 13:30:00,1.2395,1.2404,1.23775,1.2401,1596199999.0
2009-07-16 13:35:00,1.24005,1.2409,1.23915,1.24065,1493400000.0
2009-07-16 13:40:00,1.24065,1.24085,1.2397,1.24065,1476999999.0
2009-07-16 13:45:00,1.24025,1.24125,1.24025,1.24065,984400000.0
2009-07-16 13:50:00,1.2407,1.2417,1.2404,1.24085,1557200000.0
2009-07-16 13:55:00,1.24085,1.2417,1.24065,1.24145,1005399999.0
2009-07-16 14:00:00,1.24135,1.24215,1.24105,1.24135,928000000.0
2009-07-16 14:05:00,1.24155,1.2427,1.2412,1.2427,801400000.0
2009-07-16 14:10:00,1.24265,1.243,1.24215,1.2424,770200000.0
2009-07-16 14:15:00,1.2422,1.2427,1.2418,1.242,1232999999.0
2009-07-16 14:20:00,1.242,1.2424,1.24165,1.24195,1148800000.0
2009-07-16 14:25:00,1.242,1.2423,1.2415,1.24155,1008799999.0
2009-07-16 14:30:00,1.2421,1.24295,1.2416,1.24195,2591599999.0
2009-07-16 14:35:00,1.24175,1.2427,1.2417,1.24205,2392199998.0
2009-07-16 14:40:00,1.242,1.24255,1.2405,1.2415,1246400000.0
2009-07-16 14:45:00,1.2414,1.24185,1.2409,1.24145,906400000.0
2009-07-16 14:50:00,1.2411,1.24165,1.2408,1.241,690100000.0
2009-07-16 14:55:00,1.241,1.24115,1.2403,1.2406,566200000.0
2009-07-16 15:00:00,1.2406,1.2413,1.2398,1.2404,1115400000.0
2009-07-16 15:05:00,1.24045,1.24105,1.23925,1.2408,1115399999.0
2009-07-16 15:10:00,1.24085,1.24175,1.24055,1.2416,913200000.0
2009-07-16 15:15:00,1.24155,1.2422,1.2405,1.24135,1588799999.0
2009-07-16 15:20:00,1.24135,1.2424,1.24135,1.24165,1568599999.0
2009-07-16 15:25:00,1.24165,1.24235,1.2412,1.2416,1002800000.0
2009-07-16 15:30:00,1.24175,1.2424,1.2414,1.2419,1209600000.0
2009-07-16 15:35:00,1.24195,1.24195,1.24,1.2413,1563600000.0
2009-07-16 15:40:00,1.24135,1.24255,1.2406,1.2419,1133800000.0
2009-07-16 15:45:00,1.2418,1.2425,1.2412,1.2418,1014600000.0
2009-07-16 15:50:00,1.24175,1.24255,1.2411,1.2413,1065000000.0
2009-07-16 15:55:00,1.2414,1.24165,1.23995,1.2409,1077200000.0
2009-07-16 16:00:00,1.2411,1.2416,1.23915,1.24125,1301000000.0
2009-07-16 16:05:00,1.24125,1.24185,1.2403,1.2407,1363400000.0
2009-07-16 16:10:00,1.2408,1.24205,1.2405,1.24205,1056000000.0
2009-07-16 16:15:00,1.2417,1.24235,1.24065,1.2411,713400000.0
2009-07-16 16:20:00,1.24115,1.24175,1.24065,1.24075,1155800000.0
2009-07-16 16:25:00,1.2408,1.2425,1.2408,1.2422,986400000.0
2009-07-16 16:30:00,1.2422,1.24295,1.2419,1.2429,846600000.0
2009-07-16 16:35:00,1.2429,1.24315,1.24235,1.243,900600000.0
2009-07-16 16:40:00,1.2431,1.2431,1.2421,1.2421,642800000.0
2009-07-16 16:45:00,1.2421,1.2423,1.24165,1.2418,808200000.0
2009-07-16 16:50:00,1.24175,1.24355,1.2415,1.24265,978800000.0
2009-07-16 16:55:00,1.24275,1.2435,1.2423,1.2431,944400000.0
2009-07-16 17:00:00,1.243,1.24315,1.24225,1.2429,863400000.0
2009-07-16 17:05:00,1.2428,1.2434,1.24245,1.24305,653400000.0
2009-07-16 17:10:00,1.24315,1.2436,1.2426,1.243,674400000.0
2009-07-16 17:15:00,1.243,1.24425,1.24275,1.24365,953200000.0
2009-07-16 17:20:00,1.24355,1.2442,1.24305,1.2434,2105800000.0
2009-07-16 17:25:00,1.24325,1.2441,1.2429,1.24325,2625600000.0
2009-07-16 17:30:00,1.24325,1.2439,1.24295,1.2435,1263600000.0
2009-07-16 17:35:00,1.24365,1.2444,1.243,1.24365,2669800000.0
2009-07-16 17:40:00,1.24365,1.24445,1.2434,1.2438,3273400000.0
2009-07-16 17:45:00,1.2438,1.24465,1.24365,1.2439,2560800000.0
2009-07-16 17:50:00,1.2439,1.24435,1.2436,1.2436,768800000.0
2009-07-16 17:55:00,1.2436,1.2442,1.2431,1.2439,452000000.0
2009-07-16 18:00:00,1.244,1.2443,1.24345,1.2441,624600000.0
2009-07-16 18:05:00,1.24425,1.2447,1.2434,1.2436,606200000.0
2009-07-16 18:10:00,1.24375,1.244,1.2432,1.24345,961000000.0
2009-07-16 18:15:00,1.24355,1.2436,1.2431,1.2431,597400000.0
2009-07-16 18:20:00,1.2431,1.24345,1.24275,1.2429,201000000.0
2009-07-16 18:25:00,1.2429,1.24315,1.2427,1.24305,296400000.0
2009-07-16 18:30:00,1.2429,1.24385,1.24265,1.24325,548200000.0
2009-07-16 18:35:00,1.2432,1.2442,1.24285,1.2438,631800000.0
2009-07-16 18:40:00,1.2439,1.24435,1.24275,1.24275,706800000.0
2009-07-16 18:45:00,1.2428,1.2437,1.24245,1.2437,701400000.0
2009-07-16 18:50:00,1.2435,1.2444,1.2428,1.24375,407000000.0
2009-07-16 18:55:00,1.24415,1.24435,1.2431,1.24355,262800000.0
2009-07-16 19:00:00,1.2435,1.24395,1.2432,1.2435,344800000.0
2009-07-16 19:05:00,1.24355,1.2438,1.24295,1.2431,655600000.0
2009-07-16 19:10:00,1.2432,1.24375,1.24275,1.24325,502400000.0
2009-07-16 19:15:00,1.24335,1.24385,1.2431,1.2432,476400000.0
2009-07-16 19:20:00,1.24325,1.24385,1.24265,1.24285,412800000.0
2009-07-16 19:25:00,1.24285,1.2438,1.24255,1.24315,517000000.0
2009-07-16 19:30:00,1.2431,1.244,1.24265,1.2431,497000000.0
2009-07-16 19:35:00,1.2431,1.244,1.24285,1.2438,241800000.0
2009-07-16 19:40:00,1.24375,1.24485,1.2435,1.24405,409400000.0
2009-07-16 19:45:00,1.2442,1.24445,1.24385,1.24395,692000000.0
2009-07-16 19:50:00,1.24395,1.2446,1.2438,1.2443,586800000.0
2009-07-16 19:55:00,1.24425,1.24485,1.2439,1.2446,538000000.0
2009-07-16 20:00:00,1.24465,1.24485,1.2442,1.2443,493600000.0
2009-07-16 20:05:00,1.24425,1.2446,1.2436,1.2439,871799999.0
2009-07-16 20:10:00,1.2439,1.2444,1.2436,1.2443,498200000.0
2009-07-16 20:15:00,1.2443,1.24475,1.24305,1.2433,416800000.0
2009-07-16 20:20:00,1.24325,1.24505,1.24315,1.2438,404000000.0
2009-07-16 20:25:00,1.2438,1.24475,1.2436,1.24415,907600001.0
2009-07-16 20:30:00,1.24395,1.2445,1.2424,1.2442,773490000.0
2009-07-16 20:35:00,1.24425,1.24425,1.24305,1.24405,434180000.0
2009-07-16 20:40:00,1.2442,1.2442,1.2433,1.24405,403400000.0
2009-07-16 20:45:00,1.24395,1.2443,1.24305,1.24305,440050000.0
2009-07-16 20:50:00,1.24305,1.24395,1.24305,1.24305,442280000.0
2009-07-16 20:55:00,1.24305,1.2436,1.24305,1.24355,583430000.0
2009-07-16 21:00:00,1.24355,1.24355,1.24305,1.24305,576000000.0
2009-07-16 21:05:00,1.24305,1.24365,1.24305,1.24305,832500000.0
2009-07-16 21:10:00,1.24305,1.24355,1.2418,1.2425,761100000.0
2009-07-16 21:15:00,1.2425,1.24265,1.242,1.24205,328600000.0
2009-07-16 21:20:00,1.24205,1.24235,1.2415,1.24175,1098600000.0
2009-07-16 21:25:00,1.24175,1.243,1.24165,1.2427,751800000.0
2009-07-16 21:30:00,1.2427,1.2433,1.2424,1.243,565400000.0
2009-07-16 21:35:00,1.243,1.24315,1.2419,1.24205,803000000.0
2009-07-16 21:40:00,1.24205,1.24275,1.2413,1.2426,770800000.0
2009-07-16 21:45:00,1.2426,1.24295,1.2422,1.24295,409400000.0
2009-07-16 21:50:00,1.24295,1.24315,1.24135,1.2416,646800000.0
2009-07-16 21:55:00,1.2416,1.2419,1.2409,1.2412,584000000.0
2009-07-16 22:00:00,1.2411,1.2421,1.24045,1.24065,563800000.0
2009-07-16 22:05:00,1.24065,1.24255,1.2401,1.2419,924600001.0
2009-07-16 22:10:00,1.2419,1.24295,1.2416,1.2428,603400000.0
2009-07-16 22:15:00,1.2428,1.2428,1.24205,1.2426,142200000.0
2009-07-16 22:20:00,1.24265,1.24305,1.2417,1.2417,319200000.0
2009-07-16 22:25:00,1.2418,1.24275,1.2418,1.24275,262600000.0
2009-07-16 22:30:00,1.2427,1.2436,1.24155,1.24185,784600000.0
2009-07-16 22:35:00,1.2419,1.24265,1.24185,1.242,440800000.0
2009-07-16 22:40:00,1.2418,1.2429,1.2416,1.24165,169800000.0
2009-07-16 22:45:00,1.24165,1.2423,1.24165,1.2419,311800000.0
2009-07-16 22:50:00,1.2419,1.24305,1.2411,1.2421,638000000.0
2009-07-16 22:55:00,1.2421,1.243,1.24165,1.24215,296200000.0
2009-07-16 23:00:00,1.24215,1.2432,1.2419,1.2422,270400000.0
2009-07-16 23:05:00,1.24215,1.2425,1.24215,1.2424,124600000.0
2009-07-16 23:10:00,1.2424,1.24265,1.24195,1.24265,232400000.0
2009-07-16 23:15:00,1.24265,1.243,1.24225,1.2428,301200000.0
2009-07-16 23:20:00,1.24285,1.24305,1.24185,1.24225,308400000.0
2009-07-16 23:25:00,1.24235,1.2424,1.24145,1.24235,359200000.0
2009-07-16 23:30:00,1.24235,1.24285,1.2417,1.2419,422800000.0
2009-07-16 23:35:00,1.2419,1.24225,1.24155,1.24225,315400000.0
2009-07-16 23:40:00,1.24225,1.24235,1.24109,1.2413,324400000.0
2009-07-16 23:45:00,1.2416,1.2418,1.24085,1.2411,292800000.0
2009-07-16 23:50:00,1.24115,1.24205,1.2405,1.2408,428200000.0
2009-07-16 23:55:00,1.2408,1.2428,1.2408,1.2419,271600000.0
2009-07-17 00:00:00,1.2419,1.2429,1.24095,1.24135,923799999.0
2009-07-17 00:05:00,1.2414,1.2421,1.24115,1.242,504200000.0
2009-07-17 00:10:00,1.24195,1.24205,1.24111,1.24122,428400000.0
2009-07-17 00:15:00,1.24185,1.2423,1.24115,1.2413,153400000.0
2009-07-17 00:20:00,1.24125,1.24205,1.241,1.24205,577000001.0
2009-07-17 00:25:00,1.2421,1.2422,1.2411,1.24175,467200000.0
2009-07-17 00:30:00,1.24175,1.24175,1.24105,1.2414,107600000.0
2009-07-17 00:35:00,1.2414,1.24205,1.2402,1.24175,235000000.0
2009-07-17 00:40:00,1.2419,1.24205,1.2414,1.24158,320200000.0
2009-07-17 00:45:00,1.24205,1.2424,1.24095,1.24175,343000000.0
2009-07-17 00:50:00,1.2417,1.2418,1.2405,1.24135,467000000.0
2009-07-17 00:55:00,1.2414,1.24195,1.24065,1.24175,471000000.0
2009-07-17 01:00:00,1.24175,1.2421,1.24175,1.2421,20200000.0
2009-07-17 01:05:00,1.2421,1.2422,1.24125,1.2415,319000000.0
2009-07-17 01:10:00,1.24165,1.2417,1.24115,1.24145,414000000.0
2009-07-17 01:15:00,1.2414,1.2419,1.24095,1.24155,604800000.0
2009-07-17 01:20:00,1.24155,1.24175,1.2414,1.2417,373999996.0
2009-07-17 01:25:00,1.2417,1.2419,1.2412,1.2417,503399999.0
2009-07-17 01:30:00,1.24165,1.2418,1.2404,1.24135,732200000.0
2009-07-17 01:35:00,1.2413,1.2417,1.24088,1.24155,371000000.0
2009-07-17 01:40:00,1.24165,1.24165,1.24095,1.2411,185600000.0
2009-07-17 01:45:00,1.241,1.24165,1.24075,1.241,262200000.0
2009-07-17 01:50:00,1.24085,1.2413,1.2401,1.24035,440400000.0
2009-07-17 01:55:00,1.24035,1.2409,1.2399,1.24075,234600000.0
2009-07-17 02:00:00,1.24075,1.2412,1.2404,1.2406,284800000.0
2009-07-17 02:05:00,1.24045,1.241,1.24005,1.24045,391600000.0
2009-07-17 02:10:00,1.24045,1.2406,1.23995,1.2403,171800000.0
2009-07-17 02:15:00,1.24025,1.24025,1.23995,1.24005,156600000.0
2009-07-17 02:20:00,1.2401,1.24105,1.2401,1.24085,235200000.0
2009-07-17 02:25:00,1.24075,1.2412,1.24025,1.2406,433000000.0
2009-07-17 02:30:00,1.2406,1.2417,1.2404,1.24085,354000000.0
2009-07-17 02:35:00,1.24075,1.2412,1.2402,1.2412,507200000.0
2009-07-17 02:40:00,1.2411,1.24135,1.24025,1.2411,269800000.0
2009-07-17 02:45:00,1.2411,1.242,1.24025,1.2408,462500000.0
2009-07-17 02:50:00,1.2407,1.2407,1.2398,1.24015,844800000.0
2009-07-17 02:55:00,1.24025,1.24105,1.23905,1.2408,618000000.0
2009-07-17 03:00:00,1.2408,1.24165,1.24035,1.24165,401600000.0
2009-07-17 03:05:00,1.24165,1.2423,1.2409,1.24205,3384800000.0
2009-07-17 03:10:00,1.24205,1.2427,1.24065,1.2415,2859999999.0
2009-07-17 03:15:00,1.2415,1.2423,1.24145,1.2416,392200000.0
2009-07-17 03:20:00,1.2417,1.2425,1.2412,1.2416,555400000.0
2009-07-17 03:25:00,1.24155,1.2426,1.24155,1.24245,667400000.0
2009-07-17 03:30:00,1.24195,1.2428,1.24095,1.24205,1027200000.0
2009-07-17 03:35:00,1.24205,1.2423,1.2407,1.2418,852600000.0
2009-07-17 03:40:00,1.2419,1.24235,1.24095,1.24195,585000000.0
2009-07-17 03:45:00,1.24155,1.2422,1.24045,1.2408,596840000.0
2009-07-17 03:50:00,1.24095,1.24155,1.24045,1.24115,603320000.0
2009-07-17 03:55:00,1.24125,1.24145,1.24045,1.24045,983739999.0
2009-07-17 04:00:00,1.24045,1.24095,1.24045,1.24085,504360000.0
2009-07-17 04:05:00,1.24075,1.24125,1.24045,1.24075,471980000.0
2009-07-17 04:10:00,1.2409,1.24095,1.24045,1.24055,464220000.0
2009-07-17 04:15:00,1.24065,1.2413,1.24065,1.24125,226200000.0
2009-07-17 04:20:00,1.24115,1.2416,1.2405,1.24075,524800000.0
2009-07-17 04:25:00,1.24075,1.24225,1.24075,1.242,472000000.0
2009-07-17 04:30:00,1.24195,1.2425,1.2413,1.24165,546600000.0
2009-07-17 04:35:00,1.2419,1.24245,1.2409,1.24205,543400000.0
2009-07-17 04:40:00,1.242,1.2424,1.24175,1.24225,324600000.0
2009-07-17 04:45:00,1.24235,1.24325,1.24235,1.2427,289600000.0
2009-07-17 04:50:00,1.24275,1.24305,1.24155,1.24195,580000000.0
2009-07-17 04:55:00,1.24195,1.24275,1.24105,1.2423,256400000.0
2009-07-17 05:00:00,1.24225,1.243,1.242,1.24235,311800000.0
2009-07-17 05:05:00,1.24285,1.24315,1.24235,1.24235,182400000.0
2009-07-17 05:10:00,1.24225,1.2431,1.24225,1.2428,91000000.0
2009-07-17 05:15:00,1.24295,1.24325,1.24257,1.24325,135200000.0
2009-07-17 05:20:00,1.24315,1.24335,1.24228,1.24325,232600000.0
2009-07-17 05:25:00,1.24287,1.24325,1.24253,1.243,134000000.0
2009-07-17 05:30:00,1.24253,1.24325,1.2414,1.24205,536800000.0
2009-07-17 05:35:00,1.2419,1.2429,1.24145,1.24175,502400000.0
2009-07-17 05:40:00,1.2417,1.24235,1.24125,1.24215,312400000.0
2009-07-17 05:45:00,1.242,1.2423,1.24085,1.2421,586600000.0
2009-07-17 05:50:00,1.2421,1.2426,1.24125,1.2421,772200000.0
2009-07-17 05:55:00,1.2419,1.2423,1.24075,1.24145,370000000.0
2009-07-17 06:00:00,1.2415,1.2422,1.24115,1.2418,430800000.0
2009-07-17 06:05:00,1.24175,1.2419,1.24095,1.2412,281800000.0
2009-07-17 06:10:00,1.24125,1.24225,1.24065,1.2411,572800000.0
2009-07-17 06:15:00,1.2412,1.2414,1.2409,1.24135,297800000.0
2009-07-17 06:20:00,1.24135,1.2417,1.2406,1.241,286800000.0
2009-07-17 06:25:00,1.24105,1.24175,1.24065,1.2408,154000000.0
2009-07-17 06:30:00,1.2409,1.2414,1.2409,1.24095,255000000.0
2009-07-17 06:35:00,1.2406,1.24125,1.2406,1.2408,362400000.0
2009-07-17 06:40:00,1.2408,1.241,1.24045,1.2409,726200000.0
2009-07-17 06:45:00,1.24085,1.2411,1.24045,1.24095,473060000.0
2009-07-17 06:50:00,1.241,1.24115,1.24075,1.241,114400000.0
2009-07-17 06:55:00,1.24105,1.2418,1.24055,1.2416,346800000.0
2009-07-17 07:00:00,1.2416,1.2418,1.24045,1.2406,381300000.0
2009-07-17 07:05:00,1.24065,1.241,1.2406,1.241,108400000.0
2009-07-17 07:10:00,1.24095,1.24135,1.24016,1.24135,97400000.0
2009-07-17 07:15:00,1.2411,1.24175,1.2411,1.2414,58200000.0
2009-07-17 07:20:00,1.24105,1.2415,1.24075,1.24075,129800000.0
2009-07-17 07:25:00,1.24085,1.2417,1.2407,1.24145,245000000.0
2009-07-17 07:30:00,1.24145,1.2415,1.2411,1.2415,183600000.0
2009-07-17 07:35:00,1.2414,1.2422,1.24095,1.24215,295600001.0
2009-07-17 07:40:00,1.24215,1.24255,1.24155,1.24235,137800000.0
2009-07-17 07:45:00,1.2423,1.24275,1.2414,1.24225,278400000.0
2009-07-17 07:50:00,1.2422,1.2424,1.24135,1.2424,414800000.0
2009-07-17 07:55:00,1.2425,1.2433,1.24095,1.242,605200000.0
2009-07-17 08:00:00,1.2422,1.2426,1.24125,1.2417,524200000.0
2009-07-17 08:05:00,1.2417,1.24275,1.24155,1.24275,196200000.0
2009-07-17 08:10:00,1.2428,1.2429,1.2419,1.24235,429400000.0
2009-07-17 08:15:00,1.24225,1.2426,1.2412,1.2422,749200000.0
2009-07-17 08:20:00,1.2422,1.24245,1.2408,1.2411,451200000.0
2009-07-17 08:25:00,1.2412,1.24255,1.2406,1.24245,406000000.0
2009-07-17 08:30:00,1.2425,1.24255,1.24085,1.2414,1206200000.0
2009-07-17 08:35:00,1.2415,1.24235,1.24105,1.2418,890400000.0
2009-07-17 08:40:00,1.24185,1.2422,1.24105,1.24165,655600000.0
2009-07-17 08:45:00,1.24165,1.24195,1.2409,1.2411,286800000.0
2009-07-17 08:50:00,1.24115,1.24115,1.24045,1.2406,669520000.0
2009-07-17 08:55:00,1.2406,1.2415,1.24045,1.2407,1085060001.0
2009-07-17 09:00:00,1.2408,1.2417,1.24045,1.24065,1095000000.0
2009-07-17 09:05:00,1.2408,1.24175,1.24055,1.2409,1108200001.0
2009-07-17 09:10:00,1.24085,1.24145,1.24045,1.24115,752760000.0
2009-07-17 09:15:00,1.24115,1.24175,1.24045,1.2411,1648060000.0
2009-07-17 09:20:00,1.24105,1.24145,1.24045,1.2405,858920000.0
2009-07-17 09:25:00,1.2405,1.24055,1.24045,1.24045,498460000.0
2009-07-17 09:30:00,1.24045,1.2408,1.24045,1.24045,437980000.0
2009-07-17 09:35:00,1.24045,1.24105,1.24045,1.24045,654980000.0
2009-07-17 09:40:00,1.24045,1.241,1.24045,1.24045,1250280000.0
2009-07-17 09:45:00,1.24045,1.24085,1.24045,1.24045,561420000.0
2009-07-17 09:50:00,1.24045,1.241,1.24045,1.241,401460000.0
2009-07-17 09:55:00,1.241,1.241,1.24,1.24045,432680000.0
2009-07-17 10:00:00,1.24045,1.24085,1.2398,1.2403,257500000.0
2009-07-17 10:05:00,1.2403,1.24085,1.2399,1.2403,524000000.0
2009-07-17 10:10:00,1.2403,1.2407,1.23975,1.24015,802000000.0
2009-07-17 10:15:00,1.2402,1.24095,1.23965,1.2405,640799999.0
2009-07-17 10:20:00,1.2405,1.24085,1.2401,1.2404,503200000.0
2009-07-17 10:25:00,1.2404,1.2412,1.2401,1.24105,1093600001.0
2009-07-17 10:30:00,1.24095,1.2412,1.24045,1.2408,1181400003.0
2009-07-17 10:35:00,1.2409,1.24155,1.2406,1.2415,808800000.0
2009-07-17 10:40:00,1.2415,1.24155,1.24075,1.2412,473000000.0
2009-07-17 10:45:00,1.24135,1.24145,1.2406,1.2407,624600000.0
2009-07-17 10:50:00,1.2407,1.24175,1.24045,1.2414,873200000.0
2009-07-17 10:55:00,1.24145,1.24225,1.24105,1.24195,703800000.0
2009-07-17 11:00:00,1.24205,1.24285,1.2417,1.2427,694000000.0
2009-07-17 11:05:00,1.24255,1.2428,1.2417,1.2418,575999999.0
2009-07-17 11:10:00,1.2418,1.2428,1.2416,1.2425,675400000.0
2009-07-17 11:15:00,1.24265,1.24265,1.24175,1.2421,729000000.0
2009-07-17 11:20:00,1.24205,1.24245,1.24175,1.24195,368400000.0
2009-07-17 11:25:00,1.24195,1.24265,1.24175,1.2424,387600000.0
2009-07-17 11:30:00,1.24235,1.2428,1.24175,1.2422,911200000.0
2009-07-17 11:35:00,1.24225,1.2424,1.2417,1.24225,666599998.0
2009-07-17 11:40:00,1.2422,1.24255,1.24125,1.2416,428800000.0
2009-07-17 11:45:00,1.2416,1.24265,1.24145,1.24155,1122600000.0
2009-07-17 11:50:00,1.24165,1.24195,1.2414,1.2419,1136399999.0
2009-07-17 11:55:00,1.2419,1.243,1.2415,1.2423,1151600000.0
2009-07-17 12:00:00,1.2424,1.24275,1.24185,1.24225,1010200000.0
2009-07-17 12:05:00,1.24225,1.2427,1.2419,1.24245,422800000.0
2009-07-17 12:10:00,1.24245,1.24295,1.24205,1.24235,752000001.0
2009-07-17 12:15:00,1.24235,1.24295,1.24205,1.2425,708200000.0
2009-07-17 12:20:00,1.2426,1.243,1.2421,1.24225,870200000.0
2009-07-17 12:25:00,1.24225,1.2423,1.24175,1.2418,455800000.0
2009-07-17 12:30:00,1.2419,1.2429,1.2417,1.2423,1206200000.0
2009-07-17 12:35:00,1.2425,1.24255,1.2418,1.2418,594200000.0
2009-07-17 12:40:00,1.24185,1.24245,1.24165,1.2418,717799999.0
2009-07-17 12:45:00,1.2417,1.24205,1.24145,1.24155,365000000.0
2009-07-17 12:50:00,1.24155,1.2417,1.24095,1.2411,413400000.0
2009-07-17 12:55:00,1.2411,1.24165,1.2409,1.2416,463800000.0
2009-07-17 13:00:00,1.2416,1.2422,1.24105,1.2414,1073200000.0
2009-07-17 13:05:00,1.2414,1.2414,1.24085,1.24115,406400000.0
2009-07-17 13:10:00,1.24115,1.2412,1.2406,1.2406,401800000.0
2009-07-17 13:15:00,1.2406,1.2411,1.2403,1.2404,1036000000.0
2009-07-17 13:20:00,1.2404,1.2411,1.24025,1.2406,590000000.0
2009-07-17 13:25:00,1.2406,1.2412,1.24035,1.2408,872000001.0
2009-07-17 13:30:00,1.24085,1.24195,1.2408,1.2411,676400000.0
2009-07-17 13:35:00,1.2413,1.24185,1.24075,1.24155,591000000.0
2009-07-17 13:40:00,1.2416,1.24225,1.2412,1.2422,284000000.0
2009-07-17 13:45:00,1.2422,1.24275,1.24155,1.242,710199999.0
2009-07-17 13:50:00,1.2419,1.24245,1.24155,1.24165,466600000.0
2009-07-17 13:55:00,1.24155,1.24195,1.2415,1.2419,278800000.0
2009-07-17 14:00:00,1.2419,1.24255,1.2413,1.24205,1343000000.0
2009-07-17 14:05:00,1.24205,1.2425,1.24155,1.2425,553800000.0
2009-07-17 14:10:00,1.24255,1.24265,1.24175,1.2419,298600000.0
2009-07-17 14:15:00,1.2419,1.2419,1.24,1.24145,758000000.0
2009-07-17 14:20:00,1.24145,1.24155,1.24005,1.24035,1012200000.0
2009-07-17 14:25:00,1.24015,1.242,1.24015,1.2404,846400000.0
2009-07-17 14:30:00,1.2404,1.2421,1.24035,1.2414,1939600002.0
2009-07-17 14:35:00,1.2413,1.2424,1.2411,1.24235,1360400001.0
2009-07-17 14:40:00,1.24235,1.24285,1.24205,1.24235,1041400000.0
2009-07-17 14:45:00,1.2424,1.2428,1.2422,1.2428,821200000.0
2009-07-17 14:50:00,1.2427,1.24295,1.2411,1.2415,1790800000.0
2009-07-17 14:55:00,1.24155,1.2418,1.2402,1.241,1252800000.0
2009-07-17 15:00:00,1.241,1.24105,1.2395,1.24015,1511400000.0
2009-07-17 15:05:00,1.24035,1.2414,1.2401,1.24095,1314799999.0
2009-07-17 15:10:00,1.2411,1.2413,1.23985,1.2407,1830400001.0
2009-07-17 15:15:00,1.24075,1.24105,1.2402,1.2404,1479199999.0
2009-07-17 15:20:00,1.2404,1.2421,1.2404,1.2414,925600000.0
2009-07-17 15:25:00,1.2415,1.24225,1.2413,1.2421,852200000.0
2009-07-17 15:30:00,1.24205,1.24245,1.2413,1.24175,1368800001.0
2009-07-17 15:35:00,1.24175,1.2421,1.24067,1.24135,693400000.0
2009-07-17 15:40:00,1.24145,1.2421,1.24105,1.24155,1787800000.0
2009-07-17 15:45:00,1.24155,1.24285,1.2413,1.24265,1817800003.0
2009-07-17 15:50:00,1.24265,1.243,1.2419,1.24265,3866799999.0
2009-07-17 15:55:00,1.24275,1.2435,1.24235,1.2429,2114100002.0
2009-07-17 16:00:00,1.24315,1.2433,1.24235,1.2427,2545400001.0
2009-07-17 16:05:00,1.2428,1.243,1.24215,1.24245,1625000000.0
2009-07-17 16:10:00,1.24245,1.2436,1.24235,1.24335,1817800000.0
2009-07-17 16:15:00,1.24325,1.24355,1.2428,1.2432,1873600000.0
2009-07-17 16:20:00,1.24325,1.24395,1.2428,1.2434,1836400000.0
2009-07-17 16:25:00,1.24345,1.24375,1.24285,1.24345,1811200000.0
2009-07-17 16:30:00,1.2434,1.24385,1.2431,1.2435,1656799999.0
2009-07-17 16:35:00,1.2437,1.24415,1.24305,1.24365,1525400000.0
2009-07-17 16:40:00,1.2436,1.24385,1.2432,1.24355,972200001.0
2009-07-17 16:45:00,1.24355,1.2441,1.24335,1.2436,1104400000.0
2009-07-17 16:50:00,1.2435,1.2442,1.2434,1.24385,1104800000.0
2009-07-17 16:55:00,1.24385,1.24435,1.24335,1.24365,1679200001.0
2009-07-17 17:00:00,1.24365,1.24395,1.2432,1.24325,1015000000.0
2009-07-17 17:05:00,1.2433,1.2443,1.24325,1.24395,1175999999.0
2009-07-17 17:10:00,1.24385,1.24425,1.2434,1.2437,1223399999.0
2009-07-17 17:15:00,1.24385,1.24435,1.2434,1.2439,793800000.0
2009-07-17 17:20:00,1.2438,1.24465,1.2435,1.2437,696000000.0
2009-07-17 17:25:00,1.2437,1.2448,1.24355,1.24415,968800000.0
2009-07-17 17:30:00,1.24425,1.245,1.244,1.24475,1273000000.0
2009-07-17 17:35:00,1.2448,1.2452,1.2446,1.24495,939000000.0
2009-07-17 17:40:00,1.24495,1.2454,1.24465,1.2451,610600000.0
2009-07-17 17:45:00,1.2451,1.2458,1.24465,1.24555,1174200000.0
2009-07-17 17:50:00,1.2455,1.2465,1.2452,1.24595,3044399999.0
2009-07-17 17:55:00,1.24595,1.2462,1.2454,1.2455,3243000000.0
2009-07-17 18:00:00,1.2455,1.2458,1.24515,1.24525,809000000.0
2009-07-17 18:05:00,1.2453,1.24645,1.24525,1.24525,858200000.0
2009-07-17 18:10:00,1.24525,1.2463,1.2446,1.24595,392400000.0
2009-07-17 18:15:00,1.24595,1.2469,1.2458,1.24655,516000001.0
2009-07-17 18:20:00,1.24655,1.2468,1.2457,1.24595,802200000.0
2009-07-17 18:25:00,1.24585,1.2462,1.2455,1.2461,592200000.0
2009-07-17 18:30:00,1.2461,1.2463,1.24475,1.2454,741600000.0
2009-07-17 18:35:00,1.2454,1.24545,1.24495,1.2452,207200000.0
2009-07-17 18:40:00,1.2451,1.24555,1.24405,1.24415,457560000.0
2009-07-17 18:45:00,1.24405,1.24545,1.24405,1.24475,565760000.0
2009-07-17 18:50:00,1.24485,1.24505,1.24405,1.24405,518600000.0
2009-07-17 18:55:00,1.24405,1.245,1.24405,1.2441,656680000.0
2009-07-17 19:00:00,1.2442,1.2448,1.24405,1.24465,466740000.0
2009-07-17 19:05:00,1.2446,1.24465,1.24405,1.24405,791380000.0
2009-07-17 19:10:00,1.24405,1.2444,1.24405,1.24405,789040000.0
2009-07-17 19:15:00,1.24405,1.245,1.24405,1.24465,296740000.0
2009-07-17 19:20:00,1.2447,1.2453,1.24405,1.24405,345620000.0
2009-07-17 19:25:00,1.24405,1.24445,1.24405,1.24405,377120000.0
2009-07-17 19:30:00,1.24405,1.24405,1.24405,1.24405,516580000.0
2009-07-17 19:35:00,1.24405,1.2452,1.24405,1.2451,755200000.0
2009-07-17 19:40:00,1.24505,1.2452,1.24405,1.2443,211000000.0
2009-07-17 19:45:00,1.24435,1.245,1.2443,1.2449,230200000.0
2009-07-17 19:50:00,1.2449,1.24555,1.24465,1.24495,302800000.0
2009-07-17 19:55:00,1.2449,1.2451,1.2446,1.2447,276600000.0
2009-07-17 20:00:00,1.2447,1.2449,1.2444,1.24445,226400000.0
2009-07-17 20:05:00,1.24445,1.2451,1.24445,1.2445,199200000.0
2009-07-17 20:10:00,1.2445,1.24475,1.24375,1.2444,150260000.0
2009-07-17 20:15:00,1.2444,1.2445,1.2442,1.2442,81200000.0
2009-07-17 20:20:00,1.2442,1.2442,1.24405,1.2441,261920000.0
2009-07-17 20:25:00,1.2443,1.245,1.24405,1.24405,357160000.0
2009-07-17 20:30:00,1.2441,1.24495,1.24405,1.2447,207280000.0
2009-07-17 20:35:00,1.2448,1.24535,1.2446,1.24495,86800000.0
2009-07-17 20:40:00,1.24495,1.2458,1.24495,1.2456,188600000.0
2009-07-17 20:45:00,1.2454,1.246,1.245,1.2453,171200000.0
2009-07-17 20:50:00,1.2452,1.2453,1.2446,1.2447,350800000.0
2009-07-17 20:55:00,1.2447,1.246,1.2444,1.24565,567400000.0
2009-07-17 21:00:00,1.2457,1.24595,1.24505,1.2456,636000000.0
2009-07-17 21:05:00,1.2456,1.24595,1.2451,1.2453,393600000.0
2009-07-17 21:10:00,1.2453,1.24585,1.24475,1.24585,311800000.0
2009-07-17 21:15:00,1.24585,1.24585,1.2446,1.2448,214800000.0
2009-07-17 21:20:00,1.24465,1.2448,1.24405,1.24405,242020000.0
2009-07-17 21:25:00,1.24405,1.24455,1.24405,1.2445,436760000.0
2009-07-17 21:30:00,1.24455,1.24455,1.24405,1.24405,466520000.0
2009-07-17 21:35:00,1.24405,1.24585,1.24405,1.2453,471760000.0
2009-07-17 21:40:00,1.24535,1.24685,1.2441,1.2453,424700000.0
2009-07-17 21:45:00,1.24525,1.24565,1.24495,1.24565,276600000.0
2009-07-17 21:50:00,1.2454,1.24615,1.2454,1.24565,369600000.0
2009-07-17 21:55:00,1.2456,1.2463,1.2455,1.24595,132600000.0
2009-07-17 22:00:00,1.24615,1.24655,1.2442,1.2459,411800000.0
2009-07-17 22:05:00,1.2461,1.2467,1.2455,1.24655,396200000.0
2009-07-17 22:10:00,1.24645,1.24655,1.24595,1.24595,41000000.0
2009-07-17 22:15:00,1.2461,1.24645,1.24575,1.24615,82200000.0
2009-07-17 22:20:00,1.2462,1.2462,1.24457,1.24457,183200000.0
2009-07-17 22:25:00,1.24515,1.2459,1.24405,1.2448,413860000.0
2009-07-17 22:30:00,1.2449,1.2455,1.24405,1.24405,236280000.0
2009-07-17 22:35:00,1.24405,1.24405,1.24405,1.24405,397900000.0
2009-07-17 22:40:00,1.24405,1.24445,1.24405,1.24405,391560000.0
2009-07-17 22:45:00,1.24405,1.2442,1.24405,1.2442,323060000.0
2009-07-17 22:50:00,1.2441,1.2442,1.24357,1.2442,390780000.0
2009-07-17 22:55:00,1.2442,1.2442,1.2414,1.2436,423310000.0
2009-07-19 23:00:00,1.24255,1.24255,1.24255,1.24255,247950000.0
2009-07-19 23:05:00,1.24255,1.24255,1.24255,1.24255,440100000.0
2009-07-19 23:10:00,1.24255,1.2426,1.24255,1.2426,443670000.0
2009-07-19 23:15:00,1.2428,1.2428,1.24255,1.2426,236750000.0
2009-07-19 23:20:00,1.2427,1.24305,1.24255,1.24255,37650000.0
2009-07-19 23:25:00,1.24255,1.243,1.24255,1.24265,882350000.0
2009-07-19 23:30:00,1.24285,1.2434,1.24255,1.2433,139100000.0
2009-07-19 23:35:00,1.24395,1.24395,1.24255,1.24255,58050000.0
2009-07-19 23:40:00,1.2421,1.2431,1.242,1.2426,380499999.0
2009-07-19 23:45:00,1.2432,1.2432,1.24255,1.24255,414300000.0
2009-07-19 23:50:00,1.24255,1.24255,1.24255,1.24255,427950000.0
2009-07-19 23:55:00,1.24255,1.2437,1.24255,1.2427,182650000.0
2009-07-20 00:00:00,1.24275,1.2441,1.24275,1.2431,107800000.0
2009-07-20 00:05:00,1.2434,1.24365,1.24285,1.24325,60600000.0
2009-07-20 00:10:00,1.24315,1.2442,1.24305,1.2434,102200000.0
2009-07-20 00:15:00,1.2436,1.24435,1.24275,1.24375,109600000.0
2009-07-20 00:20:00,1.2434,1.2439,1.2434,1.24345,87200000.0
2009-07-20 00:25:00,1.2435,1.24395,1.2434,1.24365,178200000.0
2009-07-20 00:30:00,1.24365,1.24395,1.24365,1.24395,38600000.0
2009-07-20 00:35:00,1.24395,1.24425,1.24395,1.24405,136600000.0
2009-07-20 00:40:00,1.2441,1.2443,1.24345,1.24365,277000000.0
2009-07-20 00:45:00,1.24365,1.24375,1.2431,1.24345,180800000.0
2009-07-20 00:50:00,1.2435,1.24415,1.2435,1.2438,92400000.0
2009-07-20 00:55:00,1.24278,1.24445,1.24278,1.24375,239000000.0
2009-07-20 01:00:00,1.2437,1.24495,1.2437,1.24405,253600000.0
2009-07-20 01:05:00,1.2441,1.2441,1.2436,1.2437,94600000.0
2009-07-20 01:10:00,1.24375,1.2443,1.24375,1.24415,156800000.0
2009-07-20 01:15:00,1.24415,1.2442,1.2436,1.2442,229200000.0
2009-07-20 01:20:00,1.2442,1.2442,1.2435,1.2437,210000000.0
2009-07-20 01:25:00,1.2437,1.24405,1.24255,1.24265,396800000.0
2009-07-20 01:30:00,1.24265,1.243,1.24255,1.243,270600000.0
2009-07-20 01:35:00,1.243,1.24325,1.2429,1.24315,167200000.0
2009-07-20 01:40:00,1.24315,1.2432,1.2428,1.24305,150600000.0
2009-07-20 01:45:00,1.24305,1.2438,1.24265,1.2433,527400000.0
2009-07-20 01:50:00,1.24335,1.24355,1.2428,1.2432,232000000.0
2009-07-20 01:55:00,1.2432,1.2433,1.24255,1.2427,406350000.0
2009-07-20 02:00:00,1.2427,1.24325,1.24255,1.2426,838800000.0
2009-07-20 02:05:00,1.24275,1.24335,1.24255,1.24255,532100000.0
2009-07-20 02:10:00,1.24255,1.243,1.24255,1.24265,176100000.0
2009-07-20 02:15:00,1.24255,1.24335,1.24255,1.2429,475100000.0
2009-07-20 02:20:00,1.243,1.2433,1.24255,1.2433,543700000.0
2009-07-20 02:25:00,1.2433,1.2434,1.24255,1.2432,508650000.0
2009-07-20 02:30:00,1.24315,1.2438,1.24265,1.2434,431800000.0
2009-07-20 02:35:00,1.2434,1.2436,1.24255,1.2433,338250000.0
2009-07-20 02:40:00,1.2433,1.2433,1.24255,1.24285,497900000.0
2009-07-20 02:45:00,1.24285,1.243,1.24255,1.2426,601900000.0
2009-07-20 02:50:00,1.24265,1.2434,1.24255,1.24308,647850000.0
2009-07-20 02:55:00,1.2434,1.2434,1.24255,1.243,156050000.0
2009-07-20 03:00:00,1.243,1.24375,1.24285,1.2435,210600000.0
2009-07-20 03:05:00,1.2435,1.24395,1.2435,1.2438,119000000.0
2009-07-20 03:10:00,1.2437,1.24425,1.24333,1.24425,93000000.0
2009-07-20 03:15:00,1.24425,1.2443,1.24325,1.24375,383200001.0
2009-07-20 03:20:00,1.2436,1.244,1.2432,1.2438,198399999.0
2009-07-20 03:25:00,1.2438,1.244,1.24342,1.24357,117600000.0
2009-07-20 03:30:00,1.24357,1.2439,1.24255,1.24305,383150000.0
2009-07-20 03:35:00,1.24305,1.2438,1.2429,1.24355,496600000.0
2009-07-20 03:40:00,1.2436,1.244,1.24325,1.244,157000000.0
2009-07-20 03:45:00,1.244,1.244,1.2426,1.24305,507600000.0
2009-07-20 03:50:00,1.24305,1.2433,1.24255,1.24275,744350000.0
2009-07-20 03:55:00,1.2427,1.24315,1.24255,1.24285,240100000.0
2009-07-20 04:00:00,1.24285,1.24325,1.24255,1.2426,547950000.0
2009-07-20 04:05:00,1.2427,1.2434,1.24255,1.24285,893100000.0
2009-07-20 04:10:00,1.2429,1.2437,1.2429,1.2436,149400000.0
2009-07-20 04:15:00,1.2436,1.2439,1.2436,1.2437,118000000.0
2009-07-20 04:20:00,1.24365,1.24385,1.2434,1.24385,233600000.0
2009-07-20 04:25:00,1.24385,1.2443,1.2436,1.2443,480000000.0
2009-07-20 04:30:00,1.2442,1.24445,1.244,1.2441,316400000.0
2009-07-20 04:35:00,1.24385,1.24455,1.2438,1.244,134200000.0
2009-07-20 04:40:00,1.24275,1.2441,1.24254,1.2438,35000000.0
2009-07-20 04:45:00,1.2438,1.2441,1.24279,1.2441,21800000.0
2009-07-20 04:50:00,1.24266,1.2441,1.24262,1.2441,56200000.0
2009-07-20 04:55:00,1.24372,1.2446,1.24372,1.2443,166200000.0
2009-07-20 05:00:00,1.2443,1.2444,1.2436,1.2442,106000000.0
2009-07-20 05:05:00,1.2442,1.2447,1.2439,1.2446,199400000.0
2009-07-20 05:10:00,1.2443,1.2444,1.24315,1.2444,282200000.0
2009-07-20 05:15:00,1.2441,1.2444,1.24305,1.2437,105000000.0
2009-07-20 05:20:00,1.2437,1.2446,1.2437,1.24445,111200000.0
2009-07-20 05:25:00,1.2444,1.2448,1.2437,1.24395,399600000.0
2009-07-20 05:30:00,1.2437,1.2446,1.2437,1.2442,271000000.0
2009-07-20 05:35:00,1.24425,1.24485,1.2436,1.2447,225000000.0
2009-07-20 05:40:00,1.2447,1.2447,1.24405,1.2442,114800000.0
2009-07-20 05:45:00,1.2442,1.2442,1.244,1.244,128200000.0
2009-07-20 05:50:00,1.244,1.2445,1.2439,1.2443,151000000.0
2009-07-20 05:55:00,1.24435,1.24455,1.24405,1.2441,467800000.0
2009-07-20 06:00:00,1.244,1.2445,1.24385,1.24445,390600001.0
2009-07-20 06:05:00,1.2444,1.24455,1.24352,1.2438,194800000.0
2009-07-20 06:10:00,1.2444,1.2444,1.2436,1.24385,435200000.0
2009-07-20 06:15:00,1.2438,1.2445,1.24375,1.2443,306400000.0
2009-07-20 06:20:00,1.2443,1.2445,1.2439,1.2441,98800000.0
2009-07-20 06:25:00,1.24385,1.2444,1.24357,1.24405,90400000.0
2009-07-20 06:30:00,1.24415,1.2447,1.24415,1.2447,76600000.0
2009-07-20 06:35:00,1.2447,1.2447,1.24359,1.24435,54000000.0
2009-07-20 06:40:00,1.2447,1.2448,1.24363,1.2443,33800000.0
2009-07-20 06:45:00,1.2444,1.2447,1.2442,1.2447,124000000.0
2009-07-20 06:50:00,1.2447,1.2447,1.24405,1.24405,56000000.0
2009-07-20 06:55:00,1.2441,1.2446,1.24385,1.24415,125200000.0
2009-07-20 07:00:00,1.2443,1.24445,1.2439,1.244,415600000.0
2009-07-20 07:05:00,1.244,1.244,1.2437,1.2437,74200000.0
2009-07-20 07:10:00,1.2437,1.2443,1.24303,1.2443,166800000.0
2009-07-20 07:15:00,1.2443,1.2445,1.24425,1.2444,35000000.0
2009-07-20 07:20:00,1.2445,1.24465,1.24367,1.2446,51200000.0
2009-07-20 07:25:00,1.2446,1.2446,1.24405,1.2441,119800000.0
2009-07-20 07:30:00,1.2441,1.2441,1.24345,1.2435,214800000.0
2009-07-20 07:35:00,1.2435,1.2442,1.24305,1.2433,421000000.0
2009-07-20 07:40:00,1.24345,1.2446,1.24325,1.2446,428399999.0
2009-07-20 07:45:00,1.2446,1.2449,1.24405,1.24435,196600000.0
2009-07-20 07:50:00,1.2443,1.24435,1.2443,1.2443,95200000.0
2009-07-20 07:55:00,1.2443,1.2445,1.2435,1.24435,215000000.0
2009-07-20 08:00:00,1.2443,1.24495,1.2438,1.2439,506200000.0
2009-07-20 08:05:00,1.244,1.2445,1.2436,1.24425,1100800000.0
2009-07-20 08:10:00,1.24435,1.2449,1.244,1.2443,637400000.0
2009-07-20 08:15:00,1.24445,1.2451,1.244,1.2441,522000000.0
2009-07-20 08:20:00,1.2441,1.24525,1.2438,1.2441,705200000.0
2009-07-20 08:25:00,1.2441,1.2446,1.24395,1.2443,504800000.0
2009-07-20 08:30:00,1.2443,1.2446,1.24375,1.2444,1173000000.0
2009-07-20 08:35:00,1.2443,1.24485,1.244,1.2443,649000000.0
2009-07-20 08:40:00,1.2443,1.245,1.2439,1.2449,438400000.0
2009-07-20 08:45:00,1.2448,1.2448,1.24405,1.2442,659200000.0
2009-07-20 08:50:00,1.24415,1.24535,1.24405,1.24485,962199999.0
2009-07-20 08:55:00,1.24495,1.2452,1.24415,1.2444,626399999.0
2009-07-20 09:00:00,1.2444,1.24565,1.2443,1.2456,1409400001.0
2009-07-20 09:05:00,1.2456,1.24565,1.2439,1.2449,929600000.0
2009-07-20 09:10:00,1.2449,1.24525,1.2442,1.2444,944200000.0
2009-07-20 09:15:00,1.2444,1.2448,1.2427,1.24295,1208200000.0
2009-07-20 09:20:00,1.24285,1.24355,1.2426,1.24355,1147600000.0
2009-07-20 09:25:00,1.24365,1.2445,1.2436,1.2443,887200000.0
2009-07-20 09:30:00,1.24435,1.2445,1.24305,1.2433,903799999.0
2009-07-20 09:35:00,1.2433,1.24425,1.24255,1.2428,1321700000.0
2009-07-20 09:40:00,1.2428,1.2433,1.24255,1.243,891200000.0
2009-07-20 09:45:00,1.24295,1.2435,1.24255,1.24335,1183000000.0
2009-07-20 09:50:00,1.24325,1.2437,1.24255,1.24255,1005949999.0
2009-07-20 09:55:00,1.24255,1.24295,1.24185,1.2424,893300000.0
2009-07-20 10:00:00,1.2424,1.2424,1.24162,1.2419,599520000.0
2009-07-20 10:05:00,1.24185,1.24305,1.24185,1.2428,963760000.0
2009-07-20 10:10:00,1.24295,1.24335,1.24195,1.243,1163000000.0
2009-07-20 10:15:00,1.24325,1.24335,1.2421,1.2428,989000000.0
2009-07-20 10:20:00,1.2428,1.2436,1.2426,1.2434,862400000.0
2009-07-20 10:25:00,1.2434,1.2435,1.2425,1.2425,690600000.0
2009-07-20 10:30:00,1.2425,1.24335,1.2421,1.243,1013800000.0
2009-07-20 10:35:00,1.243,1.243,1.2422,1.24245,772600000.0
2009-07-20 10:40:00,1.24235,1.2428,1.24185,1.2419,924440000.0
2009-07-20 10:45:00,1.2419,1.24195,1.24185,1.24185,451200000.0
2009-07-20 10:50:00,1.24185,1.242,1.24185,1.24185,982160000.0
2009-07-20 10:55:00,1.24185,1.24185,1.24085,1.2409,621240000.0
2009-07-20 11:00:00,1.241,1.24135,1.2408,1.241,683000000.0
2009-07-20 11:05:00,1.24105,1.2416,1.2407,1.24085,1466200001.0
2009-07-20 11:10:00,1.24085,1.24145,1.24055,1.2409,1050200000.0
2009-07-20 11:15:00,1.2409,1.242,1.24075,1.2412,986600000.0
2009-07-20 11:20:00,1.2412,1.2414,1.23935,1.2396,559000000.0
2009-07-20 11:25:00,1.23955,1.2411,1.23955,1.2404,1047600000.0
2009-07-20 11:30:00,1.24055,1.2411,1.23965,1.24055,853000000.0
2009-07-20 11:35:00,1.2406,1.2416,1.2404,1.24115,727400000.0
2009-07-20 11:40:00,1.24115,1.2419,1.24085,1.2413,516600000.0
2009-07-20 11:45:00,1.24135,1.24155,1.24035,1.241,794000000.0
2009-07-20 11:50:00,1.241,1.2418,1.24035,1.24165,891000000.0
2009-07-20 11:55:00,1.24185,1.24185,1.24025,1.24025,916600000.0
2009-07-20 12:00:00,1.24015,1.24145,1.24015,1.2412,590200000.0
2009-07-20 12:05:00,1.24115,1.2417,1.24085,1.24135,676400000.0
2009-07-20 12:10:00,1.24135,1.24215,1.24125,1.24205,189400000.0
2009-07-20 12:15:00,1.24215,1.24235,1.2412,1.2414,870600000.0
2009-07-20 12:20:00,1.24155,1.2417,1.24085,1.24145,1046400000.0
2009-07-20 12:25:00,1.2413,1.24205,1.24115,1.2415,1040000000.0
2009-07-20 12:30:00,1.2415,1.2423,1.2411,1.24175,975600000.0
2009-07-20 12:35:00,1.24175,1.24225,1.24175,1.24185,360800000.0
2009-07-20 12:40:00,1.2419,1.24225,1.24135,1.24205,332200000.0
2009-07-20 12:45:00,1.24225,1.24245,1.24095,1.24105,674000001.0
2009-07-20 12:50:00,1.24085,1.24165,1.24075,1.24115,379800000.0
2009-07-20 12:55:00,1.24115,1.24145,1.24065,1.2408,1076000002.0
2009-07-20 13:00:00,1.24085,1.2418,1.24075,1.24125,529800000.0
2009-07-20 13:05:00,1.24145,1.2419,1.24115,1.2416,726000000.0
2009-07-20 13:10:00,1.2416,1.2416,1.2408,1.24095,659000000.0
2009-07-20 13:15:00,1.24095,1.2424,1.24075,1.2422,836000000.0
2009-07-20 13:20:00,1.2422,1.24225,1.2406,1.24155,1154599999.0
2009-07-20 13:25:00,1.24155,1.2422,1.24075,1.2422,748000000.0
2009-07-20 13:30:00,1.2423,1.2423,1.2412,1.2415,874200000.0
2009-07-20 13:35:00,1.2415,1.242,1.2409,1.2413,1025000000.0
2009-07-20 13:40:00,1.24105,1.2414,1.24085,1.2413,683000000.0
2009-07-20 13:45:00,1.2413,1.242,1.2412,1.24185,731600000.0
2009-07-20 13:50:00,1.24185,1.24195,1.2411,1.2413,1010200003.0
2009-07-20 13:55:00,1.2413,1.2417,1.24065,1.24075,912000000.0
2009-07-20 14:00:00,1.24075,1.2414,1.23985,1.2403,866200000.0
2009-07-20 14:05:00,1.24045,1.24095,1.24025,1.24035,541800000.0
2009-07-20 14:10:00,1.2404,1.2409,1.2394,1.23995,914800000.0
2009-07-20 14:15:00,1.24,1.24015,1.2395,1.23985,485400000.0
2009-07-20 14:20:00,1.23985,1.24025,1.2395,1.24,825400000.0
2009-07-20 14:25:00,1.24,1.24035,1.2395,1.2395,585600000.0
2009-07-20 14:30:00,1.23955,1.24025,1.2394,1.24,677600000.0
2009-07-20 14:35:00,1.24005,1.2404,1.23945,1.23975,1184600000.0
2009-07-20 14:40:00,1.23945,1.2402,1.23945,1.24,798600000.0
2009-07-20 14:45:00,1.23995,1.24005,1.2393,1.23975,574400000.0
2009-07-20 14:50:00,1.23975,1.24015,1.2394,1.23995,737400000.0
2009-07-20 14:55:00,1.23995,1.2409,1.2395,1.24025,585400000.0
2009-07-20 15:00:00,1.2403,1.24075,1.23975,1.24005,598600000.0
2009-07-20 15:05:00,1.24015,1.24055,1.2399,1.24005,535600000.0
2009-07-20 15:10:00,1.24005,1.24045,1.2396,1.2401,517400000.0
2009-07-20 15:15:00,1.2401,1.2403,1.2397,1.23985,623800000.0
2009-07-20 15:20:00,1.24,1.24015,1.2395,1.23995,551200000.0
2009-07-20 15:25:00,1.23995,1.24025,1.2395,1.24025,715000001.0
2009-07-20 15:30:00,1.24025,1.24055,1.2396,1.24015,1821199999.0
2009-07-20 15:35:00,1.24025,1.241,1.23985,1.24025,2094800000.0
2009-07-20 15:40:00,1.24035,1.24085,1.2399,1.2402,1421800000.0
2009-07-20 15:45:00,1.2403,1.2407,1.23985,1.23985,1576600000.0
2009-07-20 15:50:00,1.2399,1.24045,1.2396,1.23975,1733200000.0
2009-07-20 15:55:00,1.2398,1.24105,1.2398,1.24105,1377800000.0
2009-07-20 16:00:00,1.2411,1.24195,1.23995,1.24155,2018599999.0
2009-07-20 16:05:00,1.24155,1.24195,1.24095,1.24175,1673999999.0
2009-07-20 16:10:00,1.24155,1.2421,1.2411,1.24125,2787999999.0
2009-07-20 16:15:00,1.24125,1.2416,1.2408,1.24105,1192400000.0
2009-07-20 16:20:00,1.24105,1.2416,1.24065,1.2408,1362800000.0
2009-07-20 16:25:00,1.2409,1.2414,1.24055,1.241,1446200000.0
2009-07-20 16:30:00,1.241,1.2422,1.24095,1.2418,1403400000.0
2009-07-20 16:35:00,1.2417,1.24215,1.24095,1.24095,1452200000.0
2009-07-20 16:40:00,1.24095,1.2412,1.24065,1.2412,1077400000.0
2009-07-20 16:45:00,1.2412,1.2413,1.24045,1.2408,1493399999.0
2009-07-20 16:50:00,1.2408,1.2414,1.2406,1.2413,954000000.0
2009-07-20 16:55:00,1.2414,1.2425,1.24055,1.24165,1373000000.0
2009-07-20 17:00:00,1.2418,1.2424,1.2412,1.2416,894600000.0
2009-07-20 17:05:00,1.2414,1.2414,1.2409,1.2413,693400000.0
2009-07-20 17:10:00,1.24135,1.24155,1.24075,1.2409,1164800000.0
2009-07-20 17:15:00,1.24095,1.2414,1.24065,1.24115,1044400000.0
2009-07-20 17:20:00,1.24115,1.2418,1.2408,1.24165,1231000000.0
2009-07-20 17:25:00,1.24165,1.2421,1.2411,1.2411,1320799999.0
2009-07-20 17:30:00,1.2412,1.24225,1.24105,1.24185,841400000.0
2009-07-20 17:35:00,1.24185,1.2424,1.24135,1.2415,936399998.0
2009-07-20 17:40:00,1.2415,1.24165,1.2408,1.2409,607200000.0
2009-07-20 17:45:00,1.241,1.2413,1.2408,1.2409,774200000.0
2009-07-20 17:50:00,1.2409,1.24115,1.2407,1.2407,379000000.0
2009-07-20 17:55:00,1.2407,1.2409,1.2405,1.2408,466200000.0
2009-07-20 18:00:00,1.24075,1.2415,1.2403,1.2409,1274400000.0
2009-07-20 18:05:00,1.241,1.24165,1.2407,1.2412,881200000.0
2009-07-20 18:10:00,1.24125,1.24215,1.24075,1.24125,1218200000.0
2009-07-20 18:15:00,1.2413,1.2421,1.24095,1.242,1075600000.0
2009-07-20 18:20:00,1.24235,1.24265,1.2411,1.2418,1105600000.0
2009-07-20 18:25:00,1.24165,1.24215,1.24125,1.2414,656799999.0
2009-07-20 18:30:00,1.24145,1.2423,1.2413,1.2415,773000000.0
2009-07-20 18:35:00,1.2415,1.24215,1.24125,1.2419,1553199999.0
2009-07-20 18:40:00,1.2418,1.24255,1.24175,1.24245,572600000.0
2009-07-20 18:45:00,1.24245,1.24265,1.24165,1.24185,658200000.0
2009-07-20 18:50:00,1.2419,1.2423,1.24175,1.2423,488000000.0
2009-07-20 18:55:00,1.2423,1.2428,1.2415,1.24175,769600000.0
2009-07-20 19:00:00,1.24165,1.2419,1.2413,1.2414,503200000.0
2009-07-20 19:05:00,1.2414,1.2414,1.2411,1.2411,166200000.0
2009-07-20 19:10:00,1.2412,1.2414,1.241,1.2411,289800000.0
2009-07-20 19:15:00,1.2411,1.2414,1.24075,1.2409,718800000.0
2009-07-20 19:20:00,1.2409,1.24135,1.24065,1.24075,415800000.0
2009-07-20 19:25:00,1.24075,1.24125,1.24065,1.2409,527000000.0
2009-07-20 19:30:00,1.24095,1.24125,1.2407,1.2412,407200000.0
2009-07-20 19:35:00,1.2411,1.24135,1.24065,1.2408,942599997.0
2009-07-20 19:40:00,1.2407,1.2415,1.2407,1.24085,576400000.0
2009-07-20 19:45:00,1.2409,1.2424,1.2408,1.2423,667999999.0
2009-07-20 19:50:00,1.24225,1.24225,1.2413,1.24165,371800000.0
2009-07-20 19:55:00,1.24165,1.242,1.2414,1.2414,592400000.0
2009-07-20 20:00:00,1.2414,1.24185,1.2412,1.24155,295000000.0
2009-07-20 20:05:00,1.2414,1.2422,1.2412,1.24155,726000000.0
2009-07-20 20:10:00,1.24165,1.243,1.24155,1.2416,736600000.0
2009-07-20 20:15:00,1.2417,1.242,1.2415,1.242,193200000.0
2009-07-20 20:20:00,1.242,1.242,1.242,1.242,161600000.0
2009-07-20 20:25:00,1.242,1.24205,1.24145,1.24205,178400000.0
2009-07-20 20:30:00,1.2421,1.2436,1.2416,1.24255,3194600000.0
2009-07-20 20:35:00,1.24255,1.24345,1.2424,1.2425,4290600000.0
2009-07-20 20:40:00,1.2424,1.24275,1.24195,1.24225,531600000.0
2009-07-20 20:45:00,1.2423,1.2427,1.2411,1.24145,605200000.0
2009-07-20 20:50:00,1.24145,1.24195,1.24135,1.24155,258600000.0
2009-07-20 20:55:00,1.2416,1.24195,1.2408,1.24115,536600000.0
2009-07-20 21:00:00,1.24115,1.24165,1.2405,1.24145,692000000.0
2009-07-20 21:05:00,1.24155,1.24255,1.2403,1.2418,830200000.0
2009-07-20 21:10:00,1.24185,1.24255,1.24135,1.2419,335400000.0
2009-07-20 21:15:00,1.2419,1.24195,1.24075,1.24075,698400000.0
2009-07-20 21:20:00,1.24075,1.24205,1.2407,1.24175,595000000.0
2009-07-20 21:25:00,1.2417,1.2418,1.24115,1.2414,345200000.0
2009-07-20 21:30:00,1.2414,1.24205,1.2404,1.24075,383000000.0
2009-07-20 21:35:00,1.24125,1.2415,1.24015,1.2409,317000000.0
2009-07-20 21:40:00,1.24095,1.24105,1.23995,1.2402,865400000.0
2009-07-20 21:45:00,1.2402,1.2421,1.2402,1.24185,531200000.0
2009-07-20 21:50:00,1.24185,1.2425,1.24155,1.2425,1040400000.0
2009-07-20 21:55:00,1.2425,1.2425,1.24125,1.24205,1117400000.0
2009-07-20 22:00:00,1.242,1.24245,1.241,1.24175,2005400001.0
2009-07-20 22:05:00,1.2417,1.24235,1.2413,1.2419,2396000008.0
2009-07-20 22:10:00,1.2419,1.2426,1.2413,1.2419,484200000.0
2009-07-20 22:15:00,1.2419,1.24255,1.24175,1.2421,168400000.0
2009-07-20 22:20:00,1.24215,1.24225,1.2409,1.2411,221800000.0
2009-07-20 22:25:00,1.241,1.2428,1.24095,1.24205,1489400000.0
2009-07-20 22:30:00,1.24205,1.24205,1.24015,1.24165,437200000.0
2009-07-20 22:35:00,1.2417,1.2421,1.2407,1.2411,415000000.0
2009-07-20 22:40:00,1.2411,1.24175,1.24035,1.2413,344400000.0
2009-07-20 22:45:00,1.2413,1.2423,1.2404,1.2406,527800000.0
2009-07-20 22:50:00,1.2408,1.24165,1.24065,1.2414,398600000.0
2009-07-20 22:55:00,1.2414,1.24155,1.2402,1.24125,481800000.0
2009-07-20 23:00:00,1.24135,1.2416,1.24115,1.2416,75600000.0
2009-07-20 23:05:00,1.24155,1.24215,1.24025,1.24185,529200000.0
2009-07-20 23:10:00,1.2412,1.24225,1.2406,1.2421,1430000000.0
2009-07-20 23:15:00,1.2421,1.2426,1.2406,1.24075,1864600000.0
2009-07-20 23:20:00,1.24075,1.2419,1.23955,1.2397,341400000.0
2009-07-20 23:25:00,1.23975,1.2412,1.2396,1.24095,343400000.0
2009-07-20 23:30:00,1.24005,1.24105,1.24005,1.24085,341000000.0
2009-07-20 23:35:00,1.24095,1.2416,1.24095,1.2415,191600000.0
2009-07-20 23:40:00,1.24155,1.24155,1.24038,1.24155,22800000.0
2009-07-20 23:45:00,1.24155,1.24155,1.24027,1.2411,190000000.0
2009-07-20 23:50:00,1.2411,1.2414,1.2407,1.2409,182200000.0
2009-07-20 23:55:00,1.241,1.24115,1.24006,1.24006,239600000.0
2009-07-21 00:00:00,1.24115,1.2413,1.2386,1.2405,776750000.0
2009-07-21 00:05:00,1.2405,1.2411,1.2391,1.23995,646200000.0
2009-07-21 00:10:00,1.2401,1.2411,1.23975,1.241,419400000.0
2009-07-21 00:15:00,1.241,1.24115,1.24,1.2402,264000000.0
2009-07-21 00:20:00,1.2402,1.24035,1.23985,1.2402,103000000.0
2009-07-21 00:25:00,1.23985,1.2404,1.23935,1.2398,344200000.0
2009-07-21 00:30:00,1.2399,1.24005,1.23935,1.23935,245600000.0
2009-07-21 00:35:00,1.23935,1.2402,1.2386,1.23925,492950000.0
2009-07-21 00:40:00,1.23925,1.2401,1.2389,1.2401,419800000.0
2009-07-21 00:45:00,1.2397,1.23975,1.23935,1.23945,223800000.0
2009-07-21 00:50:00,1.2395,1.2395,1.2386,1.2386,755180000.0
2009-07-21 00:55:00,1.2386,1.2393,1.2386,1.239,577850000.0
2009-07-21 01:00:00,1.2386,1.23905,1.2386,1.2386,463740000.0
2009-07-21 01:05:00,1.2386,1.2392,1.2386,1.2392,307500000.0
2009-07-21 01:10:00,1.23895,1.23935,1.2386,1.2389,700850000.0
2009-07-21 01:15:00,1.2388,1.23905,1.2386,1.23905,273900000.0
2009-07-21 01:20:00,1.239,1.23965,1.23847,1.23847,110400000.0
2009-07-21 01:25:00,1.2394,1.2399,1.2388,1.23965,199000000.0
2009-07-21 01:30:00,1.23965,1.24,1.23965,1.2399,195400000.0
2009-07-21 01:35:00,1.2397,1.2402,1.2397,1.24,72400000.0
2009-07-21 01:40:00,1.23995,1.24035,1.23965,1.24025,217200000.0
2009-07-21 01:45:00,1.2403,1.2406,1.23995,1.24035,252400000.0
2009-07-21 01:50:00,1.23995,1.2404,1.2394,1.23945,219800000.0
2009-07-21 01:55:00,1.23925,1.2395,1.2386,1.23875,659350000.0
2009-07-21 02:00:00,1.2386,1.2389,1.2373,1.23868,501950000.0
2009-07-21 02:05:00,1.2389,1.2395,1.23785,1.2395,308400000.0
2009-07-21 02:10:00,1.23955,1.2402,1.23875,1.23975,649800002.0
2009-07-21 02:15:00,1.23995,1.2409,1.23905,1.2396,531000000.0
2009-07-21 02:20:00,1.2396,1.24085,1.2392,1.2402,453600000.0
2009-07-21 02:25:00,1.24035,1.24055,1.23985,1.2402,324200000.0
2009-07-21 02:30:00,1.2401,1.24065,1.23925,1.2399,474200000.0
2009-07-21 02:35:00,1.23985,1.2408,1.23975,1.24045,410800000.0
2009-07-21 02:40:00,1.24035,1.24125,1.2401,1.24055,990599999.0
2009-07-21 02:45:00,1.2406,1.2406,1.23975,1.2399,666000000.0
2009-07-21 02:50:00,1.23985,1.2407,1.23955,1.2398,921800000.0
2009-07-21 02:55:00,1.23985,1.24035,1.2393,1.24015,985200000.0
2009-07-21 03:00:00,1.24025,1.2409,1.2391,1.2407,776800000.0
2009-07-21 03:05:00,1.24085,1.24115,1.2393,1.24025,740000000.0
2009-07-21 03:10:00,1.24095,1.24095,1.23995,1.2403,827200000.0
2009-07-21 03:15:00,1.2403,1.241,1.23985,1.24015,576000000.0
2009-07-21 03:20:00,1.24015,1.2407,1.2399,1.2403,777600000.0
2009-07-21 03:25:00,1.24045,1.24115,1.2399,1.2406,544800000.0
2009-07-21 03:30:00,1.2405,1.2423,1.24045,1.2414,760200000.0
2009-07-21 03:35:00,1.2414,1.24195,1.241,1.2413,1227400000.0
2009-07-21 03:40:00,1.24135,1.24215,1.2411,1.2416,412600000.0
2009-07-21 03:45:00,1.24165,1.24185,1.2406,1.2408,1012600000.0
2009-07-21 03:50:00,1.2409,1.24225,1.2404,1.2407,968199999.0
2009-07-21 03:55:00,1.2406,1.24115,1.2401,1.2407,897800000.0
2009-07-21 04:00:00,1.2407,1.2411,1.23965,1.2411,639200000.0
2009-07-21 04:05:00,1.24115,1.2421,1.23985,1.24085,1035999999.0
2009-07-21 04:10:00,1.24085,1.241,1.24005,1.2404,648200000.0
2009-07-21 04:15:00,1.24055,1.24125,1.24,1.24065,578200000.0
2009-07-21 04:20:00,1.24065,1.24115,1.24045,1.24065,297400000.0
2009-07-21 04:25:00,1.24065,1.241,1.2402,1.2403,328800000.0
2009-07-21 04:30:00,1.24035,1.24065,1.2399,1.24015,369199999.0
2009-07-21 04:35:00,1.24025,1.24055,1.24015,1.2405,248799999.0
2009-07-21 04:40:00,1.24055,1.2412,1.2404,1.24115,184800000.0
2009-07-21 04:45:00,1.2413,1.2413,1.23993,1.2412,55400000.0
2009-07-21 04:50:00,1.2413,1.2414,1.2411,1.2411,153600000.0
2009-07-21 04:55:00,1.24125,1.24125,1.24075,1.241,205600000.0
2009-07-21 05:00:00,1.241,1.24105,1.24035,1.2408,340400000.0
2009-07-21 05:05:00,1.2407,1.2408,1.24035,1.2408,260800000.0
2009-07-21 05:10:00,1.2407,1.24175,1.2405,1.24135,132200000.0
2009-07-21 05:15:00,1.24135,1.2417,1.2407,1.241,269000001.0
2009-07-21 05:20:00,1.241,1.2417,1.24085,1.24135,213200000.0
2009-07-21 05:25:00,1.2412,1.24175,1.2412,1.2414,231600000.0
2009-07-21 05:30:00,1.24135,1.24155,1.24095,1.2412,602600000.0
2009-07-21 05:35:00,1.2413,1.24175,1.24105,1.2414,311200000.0
2009-07-21 05:40:00,1.2414,1.24145,1.24085,1.2412,417800000.0
2009-07-21 05:45:00,1.2413,1.2418,1.2412,1.2416,546800000.0
2009-07-21 05:50:00,1.2416,1.2418,1.2411,1.2415,438800000.0
2009-07-21 05:55:00,1.2416,1.24175,1.2413,1.2416,415600000.0
2009-07-21 06:00:00,1.2417,1.2419,1.2413,1.2413,369000000.0
2009-07-21 06:05:00,1.2414,1.2423,1.2408,1.2412,434800000.0
2009-07-21 06:10:00,1.24125,1.24145,1.24065,1.2408,712800000.0
2009-07-21 06:15:00,1.24085,1.24175,1.2407,1.24155,387600000.0
2009-07-21 06:20:00,1.24165,1.2421,1.24135,1.24175,325200000.0
2009-07-21 06:25:00,1.24175,1.242,1.2415,1.24155,255000000.0
2009-07-21 06:30:00,1.24155,1.2419,1.2412,1.24135,692400000.0
2009-07-21 06:35:00,1.24135,1.24175,1.24115,1.2413,450000000.0
2009-07-21 06:40:00,1.2413,1.24145,1.24105,1.24125,342600000.0
2009-07-21 06:45:00,1.2412,1.2414,1.2411,1.2414,127800000.0
2009-07-21 06:50:00,1.2414,1.24175,1.2408,1.24135,662000000.0
2009-07-21 06:55:00,1.24145,1.2417,1.2408,1.2409,526800000.0
2009-07-21 07:00:00,1.2409,1.24165,1.24005,1.24165,990199997.0
2009-07-21 07:05:00,1.2416,1.2419,1.2407,1.24155,479600000.0
2009-07-21 07:10:00,1.24155,1.2419,1.2411,1.2418,301400000.0
2009-07-21 07:15:00,1.24185,1.2425,1.2407,1.24145,409400000.0
2009-07-21 07:20:00,1.24155,1.24185,1.241,1.2414,538200000.0
2009-07-21 07:25:00,1.2414,1.2419,1.2414,1.2419,317200000.0
2009-07-21 07:30:00,1.24185,1.242,1.2415,1.24165,176800000.0
2009-07-21 07:35:00,1.24175,1.24305,1.2415,1.2416,893300000.0
2009-07-21 07:40:00,1.24175,1.24265,1.2417,1.2426,225600000.0
2009-07-21 07:45:00,1.2426,1.24275,1.2419,1.24235,197100000.0
2009-07-21 07:50:00,1.24235,1.24245,1.24185,1.24225,126600000.0
2009-07-21 07:55:00,1.24225,1.24265,1.2417,1.2418,454000002.0
2009-07-21 08:00:00,1.24175,1.24245,1.2417,1.2422,325200000.0
2009-07-21 08:05:00,1.2422,1.2427,1.2421,1.24245,390400000.0
2009-07-21 08:10:00,1.24235,1.2425,1.2421,1.2422,583600000.0
2009-07-21 08:15:00,1.2422,1.2422,1.2422,1.2422,267200000.0
2009-07-21 08:20:00,1.2422,1.2422,1.24128,1.2422,192100000.0
2009-07-21 08:25:00,1.2422,1.24225,1.24125,1.24175,475000000.0
2009-07-21 08:30:00,1.24175,1.2427,1.2415,1.24185,833600000.0
2009-07-21 08:35:00,1.24205,1.24275,1.24195,1.24275,551600000.0
2009-07-21 08:40:00,1.24275,1.24315,1.24185,1.24235,719800000.0
2009-07-21 08:45:00,1.24235,1.24305,1.24185,1.24245,656200000.0
2009-07-21 08:50:00,1.2423,1.2429,1.2419,1.2423,601800000.0
2009-07-21 08:55:00,1.24235,1.24295,1.2422,1.24285,409000000.0
2009-07-21 09:00:00,1.2429,1.2432,1.2424,1.2427,611200000.0
2009-07-21 09:05:00,1.2427,1.24305,1.2424,1.2426,703800000.0
2009-07-21 09:10:00,1.24245,1.2437,1.2422,1.24325,1114800000.0
2009-07-21 09:15:00,1.24325,1.24335,1.24255,1.2426,1249600001.0
2009-07-21 09:20:00,1.2427,1.2433,1.2426,1.24265,1146000000.0
2009-07-21 09:25:00,1.24265,1.24365,1.24265,1.2435,755000000.0
2009-07-21 09:30:00,1.24355,1.24385,1.24295,1.2433,1138600000.0
2009-07-21 09:35:00,1.2432,1.2438,1.2429,1.24345,797600000.0
2009-07-21 09:40:00,1.2435,1.2435,1.2428,1.2429,331800000.0
2009-07-21 09:45:00,1.24295,1.2432,1.24225,1.24245,911600000.0
2009-07-21 09:50:00,1.2426,1.24335,1.2422,1.24255,1327600000.0
2009-07-21 09:55:00,1.24265,1.24325,1.24235,1.24285,1005800000.0
2009-07-21 10:00:00,1.24315,1.24325,1.2424,1.2432,972000000.0
2009-07-21 10:05:00,1.2432,1.24375,1.2424,1.243,1196200000.0
2009-07-21 10:10:00,1.24295,1.24375,1.2425,1.2428,1413200000.0
2009-07-21 10:15:00,1.2428,1.24335,1.24265,1.243,894400000.0
2009-07-21 10:20:00,1.24305,1.2438,1.24295,1.2438,595200000.0
2009-07-21 10:25:00,1.2438,1.24385,1.2428,1.2434,773600000.0
2009-07-21 10:30:00,1.2434,1.2439,1.2429,1.2432,833400000.0
2009-07-21 10:35:00,1.2433,1.2436,1.24285,1.243,810400000.0
2009-07-21 10:40:00,1.243,1.24365,1.2428,1.24315,877599998.0
2009-07-21 10:45:00,1.2434,1.2434,1.2427,1.2428,479200000.0
2009-07-21 10:50:00,1.2428,1.2429,1.2411,1.2418,796599997.0
2009-07-21 10:55:00,1.2419,1.24285,1.24175,1.24275,731200000.0
2009-07-21 11:00:00,1.24275,1.24295,1.24155,1.2419,1285400000.0
2009-07-21 11:05:00,1.242,1.2425,1.2411,1.2418,1692599998.0
2009-07-21 11:10:00,1.24185,1.242,1.24105,1.24175,684400000.0
2009-07-21 11:15:00,1.24155,1.24295,1.2413,1.2425,934400000.0
2009-07-21 11:20:00,1.2429,1.24325,1.2422,1.2431,1337200000.0
2009-07-21 11:25:00,1.2431,1.2435,1.2425,1.24265,553800000.0
2009-07-21 11:30:00,1.24255,1.2434,1.2425,1.2431,436800000.0
2009-07-21 11:35:00,1.24315,1.2433,1.24265,1.24315,547600001.0
2009-07-21 11:40:00,1.24315,1.24325,1.2428,1.24295,682800000.0
2009-07-21 11:45:00,1.24295,1.2435,1.2425,1.2429,576400000.0
2009-07-21 11:50:00,1.24305,1.24305,1.2425,1.2425,300400000.0
2009-07-21 11:55:00,1.2425,1.2429,1.2421,1.2422,352400000.0
2009-07-21 12:00:00,1.24245,1.24295,1.24225,1.2425,844400000.0
2009-07-21 12:05:00,1.24255,1.2435,1.24235,1.2426,1186400000.0
2009-07-21 12:10:00,1.24265,1.2429,1.2422,1.2423,522800001.0
2009-07-21 12:15:00,1.2423,1.24235,1.2419,1.2419,455400000.0
2009-07-21 12:20:00,1.2419,1.24255,1.24165,1.2423,558200000.0
2009-07-21 12:25:00,1.2423,1.2424,1.2419,1.242,390200000.0
2009-07-21 12:30:00,1.24195,1.242,1.2413,1.24145,409600000.0
2009-07-21 12:35:00,1.2416,1.24205,1.24125,1.2416,535600000.0
2009-07-21 12:40:00,1.2416,1.2421,1.2416,1.2417,528800000.0
2009-07-21 12:45:00,1.24175,1.24195,1.24125,1.24175,796000003.0
2009-07-21 12:50:00,1.24175,1.24275,1.24115,1.24275,1121800000.0
2009-07-21 12:55:00,1.24275,1.2429,1.2415,1.24235,1419600000.0
2009-07-21 13:00:00,1.24235,1.24305,1.2418,1.2426,1057800000.0
2009-07-21 13:05:00,1.2426,1.24305,1.24195,1.24215,739600002.0
2009-07-21 13:10:00,1.24215,1.24295,1.2421,1.24235,972800001.0
2009-07-21 13:15:00,1.2424,1.24295,1.24225,1.2426,705199999.0
2009-07-21 13:20:00,1.24265,1.2439,1.2423,1.24375,801600000.0
2009-07-21 13:25:00,1.2438,1.2438,1.24275,1.2429,824200000.0
2009-07-21 13:30:00,1.2428,1.2436,1.2419,1.2425,1907799999.0
2009-07-21 13:35:00,1.2424,1.24285,1.24155,1.24195,1312800000.0
2009-07-21 13:40:00,1.24195,1.2422,1.24135,1.2422,1062600000.0
2009-07-21 13:45:00,1.242,1.2425,1.2409,1.24105,1274399999.0
2009-07-21 13:50:00,1.24105,1.24165,1.2408,1.24145,595400000.0
2009-07-21 13:55:00,1.24145,1.2417,1.2407,1.2414,593000000.0
2009-07-21 14:00:00,1.2414,1.24165,1.24085,1.24105,1190400000.0
2009-07-21 14:05:00,1.24105,1.24125,1.24035,1.2409,1122199999.0
2009-07-21 14:10:00,1.24075,1.24105,1.24025,1.2408,1261600000.0
2009-07-21 14:15:00,1.2409,1.2413,1.24,1.24075,1135800000.0
2009-07-21 14:20:00,1.2408,1.24125,1.24005,1.24065,1120799999.0
2009-07-21 14:25:00,1.2407,1.2413,1.2392,1.2392,1105430000.0
2009-07-21 14:30:00,1.2392,1.24015,1.2392,1.24005,918100000.0
2009-07-21 14:35:00,1.24005,1.24075,1.23985,1.23995,887800000.0
2009-07-21 14:40:00,1.23995,1.2406,1.2397,1.2404,856199999.0
2009-07-21 14:45:00,1.2403,1.2407,1.23975,1.2403,1307599999.0
2009-07-21 14:50:00,1.2403,1.2409,1.24005,1.2407,606600000.0
2009-07-21 14:55:00,1.24075,1.24105,1.24025,1.2404,1056400000.0
2009-07-21 15:00:00,1.2405,1.24125,1.2402,1.24055,1005200000.0
2009-07-21 15:05:00,1.24065,1.24105,1.23925,1.2398,1923900000.0
2009-07-21 15:10:00,1.23995,1.24,1.23827,1.24,1016190000.0
2009-07-21 15:15:00,1.24,1.2409,1.24,1.2405,548600000.0
2009-07-21 15:20:00,1.2406,1.24105,1.2403,1.24075,1243200000.0
2009-07-21 15:25:00,1.2408,1.24125,1.24025,1.2409,1414800000.0
2009-07-21 15:30:00,1.241,1.24225,1.24075,1.24215,1571000001.0
2009-07-21 15:35:00,1.24215,1.2428,1.2419,1.24225,1459400000.0
2009-07-21 15:40:00,1.2423,1.2432,1.2421,1.2427,543200000.0
2009-07-21 15:45:00,1.24275,1.24295,1.24105,1.2418,1550600000.0
2009-07-21 15:50:00,1.2418,1.24195,1.24105,1.2418,1306800000.0
2009-07-21 15:55:00,1.2418,1.24265,1.24095,1.24215,1624400000.0
2009-07-21 16:00:00,1.2423,1.2427,1.2411,1.24205,1991599998.0
2009-07-21 16:05:00,1.24195,1.24265,1.2413,1.24165,2556399999.0
2009-07-21 16:10:00,1.24165,1.24245,1.24095,1.24175,2161799999.0
2009-07-21 16:15:00,1.2419,1.2424,1.241,1.24235,1708600000.0
2009-07-21 16:20:00,1.24245,1.2428,1.24135,1.24265,967999998.0
2009-07-21 16:25:00,1.24265,1.24295,1.241,1.24175,1573400000.0
2009-07-21 16:30:00,1.24175,1.242,1.241,1.2415,1347200000.0
2009-07-21 16:35:00,1.2415,1.2421,1.24095,1.2413,1119400000.0
2009-07-21 16:40:00,1.24105,1.2411,1.24,1.24075,1283200000.0
2009-07-21 16:45:00,1.24075,1.2411,1.23975,1.24075,1123400002.0
2009-07-21 16:50:00,1.24075,1.24105,1.24005,1.2402,1518600000.0
2009-07-21 16:55:00,1.24015,1.2416,1.24,1.2407,1514600000.0
2009-07-21 17:00:00,1.24085,1.24105,1.2399,1.2402,1487399999.0
2009-07-21 17:05:00,1.2403,1.24085,1.23975,1.24025,2027400002.0
2009-07-21 17:10:00,1.2402,1.2415,1.24,1.24035,1263600000.0
2009-07-21 17:15:00,1.24035,1.24125,1.23965,1.24005,2001399999.0
2009-07-21 17:20:00,1.24005,1.24065,1.2392,1.24065,1999999999.0
2009-07-21 17:25:00,1.2407,1.2409,1.2401,1.2405,933400000.0
2009-07-21 17:30:00,1.2405,1.2412,1.23995,1.2402,1804799999.0
2009-07-21 17:35:00,1.2403,1.24125,1.23985,1.24075,1634599999.0
2009-07-21 17:40:00,1.2407,1.24195,1.2405,1.2415,1396399999.0
2009-07-21 17:45:00,1.2414,1.24175,1.2402,1.2417,1107000000.0
2009-07-21 17:50:00,1.24145,1.242,1.2407,1.24175,795200000.0
2009-07-21 17:55:00,1.24165,1.2424,1.24045,1.24085,1223000000.0
2009-07-21 18:00:00,1.24085,1.24135,1.24,1.2409,1525600000.0
2009-07-21 18:05:00,1.2411,1.2418,1.24,1.2415,1570000000.0
2009-07-21 18:10:00,1.2414,1.2419,1.2403,1.2418,634200000.0
2009-07-21 18:15:00,1.24175,1.24205,1.24105,1.2415,776600000.0
2009-07-21 18:20:00,1.2417,1.24255,1.24065,1.2419,1432799998.0
2009-07-21 18:25:00,1.2417,1.24285,1.24145,1.24255,634600000.0
2009-07-21 18:30:00,1.2425,1.24285,1.2417,1.2419,507600000.0
2009-07-21 18:35:00,1.24185,1.24365,1.24125,1.2432,2000000000.0
2009-07-21 18:40:00,1.24325,1.24335,1.2421,1.2422,879200000.0
2009-07-21 18:45:00,1.2422,1.2436,1.2421,1.24285,2067800000.0
2009-07-21 18:50:00,1.24285,1.2438,1.24265,1.24355,3825900000.0
2009-07-21 18:55:00,1.24355,1.2436,1.2427,1.2429,3568400000.0
2009-07-21 19:00:00,1.2429,1.24395,1.24268,1.24295,3348400000.0
2009-07-21 19:05:00,1.2431,1.24375,1.2424,1.2427,1619200000.0
2009-07-21 19:10:00,1.2427,1.2452,1.2425,1.24315,2532400000.0
2009-07-21 19:15:00,1.24315,1.2437,1.2427,1.2437,2788000000.0
2009-07-21 19:20:00,1.2437,1.24495,1.2431,1.2433,1531200000.0
2009-07-21 19:25:00,1.2439,1.2452,1.2437,1.24385,1188000000.0
2009-07-21 19:30:00,1.24415,1.24435,1.24297,1.2438,422700001.0
2009-07-21 19:35:00,1.2438,1.2441,1.2435,1.2435,263200000.0
2009-07-21 19:40:00,1.2435,1.24355,1.2431,1.2431,175800000.0
2009-07-21 19:45:00,1.2431,1.24415,1.24235,1.2436,477600000.0
2009-07-21 19:50:00,1.24355,1.24355,1.2428,1.243,313800000.0
2009-07-21 19:55:00,1.243,1.2444,1.24265,1.24385,589599997.0
2009-07-21 20:00:00,1.24395,1.2447,1.24315,1.2441,463500000.0
2009-07-21 20:05:00,1.24395,1.2441,1.24345,1.24365,268800000.0
2009-07-21 20:10:00,1.2437,1.2442,1.24345,1.24375,517200000.0
2009-07-21 20:15:00,1.24375,1.24455,1.2436,1.24455,468800001.0
2009-07-21 20:20:00,1.2448,1.2452,1.244,1.2443,419000000.0
2009-07-21 20:25:00,1.2443,1.2447,1.24405,1.2444,229400000.0
2009-07-21 20:30:00,1.2444,1.2449,1.24425,1.24435,279800000.0
2009-07-21 20:35:00,1.24435,1.24565,1.2443,1.2447,400199999.0
2009-07-21 20:40:00,1.2447,1.2448,1.2446,1.2446,91800000.0
2009-07-21 20:45:00,1.2446,1.2446,1.24415,1.2446,147600000.0
2009-07-21 20:50:00,1.2445,1.2455,1.2445,1.2447,345400000.0
2009-07-21 20:55:00,1.2446,1.24495,1.24445,1.24465,281800000.0
2009-07-21 21:00:00,1.24465,1.245,1.24415,1.24425,453800000.0
2009-07-21 21:05:00,1.2443,1.24445,1.24325,1.2444,574000000.0
2009-07-21 21:10:00,1.2443,1.2449,1.24405,1.2445,246600000.0
2009-07-21 21:15:00,1.24419,1.24495,1.24408,1.24475,164000000.0
2009-07-21 21:20:00,1.24465,1.24525,1.24445,1.2447,228000000.0
2009-07-21 21:25:00,1.2447,1.24555,1.244,1.2449,719000000.0
2009-07-21 21:30:00,1.245,1.24505,1.24345,1.245,471000000.0
2009-07-21 21:35:00,1.24505,1.2451,1.24465,1.2451,134400000.0
2009-07-21 21:40:00,1.2451,1.2458,1.24455,1.24504,375200000.0
2009-07-21 21:45:00,1.2457,1.2457,1.24435,1.24452,137600000.0
2009-07-21 21:50:00,1.2456,1.246,1.24515,1.24565,181800000.0
2009-07-21 21:55:00,1.2456,1.2462,1.2455,1.2455,603000000.0
2009-07-21 22:00:00,1.2456,1.24575,1.24395,1.24505,403599999.0
2009-07-21 22:05:00,1.24515,1.24545,1.2448,1.24495,61600000.0
2009-07-21 22:10:00,1.24525,1.2464,1.24395,1.2449,525200000.0
2009-07-21 22:15:00,1.245,1.2462,1.244,1.2449,939350000.0
2009-07-21 22:20:00,1.24495,1.2453,1.244,1.2452,421050000.0
2009-07-21 22:25:00,1.24495,1.2454,1.24485,1.24505,202400000.0
2009-07-21 22:30:00,1.24505,1.24505,1.24325,1.2447,935200000.0
2009-07-21 22:35:00,1.2448,1.24585,1.24405,1.24415,533000000.0
2009-07-21 22:40:00,1.24415,1.24585,1.24415,1.2448,784200000.0
2009-07-21 22:45:00,1.2448,1.24545,1.244,1.24445,731900000.0
2009-07-21 22:50:00,1.24445,1.24615,1.244,1.2448,698000000.0
2009-07-21 22:55:00,1.2448,1.24555,1.24325,1.24325,615450000.0
2009-07-21 23:00:00,1.24325,1.244,1.24325,1.24385,3832650000.0
2009-07-21 23:05:00,1.24385,1.24455,1.24325,1.2444,1551300000.0
2009-07-21 23:10:00,1.2444,1.2445,1.2438,1.24395,3794600000.0
2009-07-21 23:15:00,1.24395,1.2458,1.24375,1.24555,2873400000.0
2009-07-21 23:20:00,1.24535,1.2457,1.24325,1.2453,688600000.0
2009-07-21 23:25:00,1.2466,1.247,1.24355,1.2447,831510000.0
2009-07-21 23:30:00,1.2447,1.2452,1.2447,1.2447,525160000.0
2009-07-21 23:35:00,1.2447,1.2447,1.2447,1.2447,571880000.0
2009-07-21 23:40:00,1.2447,1.2447,1.24395,1.2447,535940000.0
2009-07-21 23:45:00,1.2447,1.2447,1.2447,1.2447,578880000.0
2009-07-21 23:50:00,1.2447,1.24485,1.24362,1.2447,547400000.0
2009-07-21 23:55:00,1.2447,1.2447,1.2447,1.2447,564810000.0
2009-07-22 00:00:00,1.2447,1.2447,1.24395,1.24395,775480000.0
2009-07-22 00:05:00,1.24395,1.2446,1.24395,1.24395,592150000.0
2009-07-22 00:10:00,1.24395,1.244,1.24395,1.24395,383650000.0
2009-07-22 00:15:00,1.24395,1.24395,1.24395,1.24395,559000000.0
2009-07-22 00:20:00,1.24395,1.24395,1.24395,1.24395,571350000.0
2009-07-22 00:25:00,1.24395,1.24395,1.24395,1.24395,557050000.0
2009-07-22 00:30:00,1.24395,1.24395,1.24395,1.24395,555750000.0
2009-07-22 00:35:00,1.24395,1.24395,1.24275,1.24335,529100000.0
2009-07-22 00:40:00,1.2435,1.24385,1.24275,1.24375,808810000.0
2009-07-22 00:45:00,1.2438,1.2438,1.24365,1.24365,433540000.0
2009-07-22 00:50:00,1.24365,1.24365,1.24365,1.24365,1044300000.0
2009-07-22 00:55:00,1.24365,1.24365,1.24245,1.2427,476320000.0
2009-07-22 01:00:00,1.2427,1.2432,1.24255,1.24285,96600000.0
2009-07-22 01:05:00,1.2425,1.2439,1.24244,1.2436,587400000.0
2009-07-22 01:10:00,1.2436,1.2439,1.2432,1.2439,104800000.0
2009-07-22 01:15:00,1.2439,1.2439,1.2439,1.2439,9000000.0
2009-07-22 01:20:00,1.2439,1.2439,1.24307,1.2439,74500000.0
2009-07-22 01:25:00,1.24209,1.2439,1.24204,1.24285,341400000.0
2009-07-22 01:30:00,1.24295,1.2432,1.24255,1.2429,265600000.0
2009-07-22 01:35:00,1.2428,1.24305,1.24255,1.2427,107400000.0
2009-07-22 01:40:00,1.24285,1.2435,1.2426,1.24315,218000000.0
2009-07-22 01:45:00,1.2433,1.2433,1.2423,1.2427,100000000.0
2009-07-22 01:50:00,1.2427,1.2427,1.2418,1.24205,103900000.0
2009-07-22 01:55:00,1.24215,1.2422,1.24125,1.2417,434200000.0
2009-07-22 02:00:00,1.2414,1.2422,1.24115,1.2419,458000000.0
2009-07-22 02:05:00,1.2419,1.24235,1.2416,1.2421,247800000.0
2009-07-22 02:10:00,1.24205,1.2427,1.2419,1.24205,278400000.0
2009-07-22 02:15:00,1.2421,1.2424,1.2416,1.2417,134100000.0
2009-07-22 02:20:00,1.2422,1.24275,1.2409,1.2427,451100000.0
2009-07-22 02:25:00,1.24128,1.2428,1.24128,1.24175,242200000.0
2009-07-22 02:30:00,1.2418,1.2426,1.2412,1.2426,263200000.0
2009-07-22 02:35:00,1.2426,1.24315,1.24145,1.2428,115400000.0
2009-07-22 02:40:00,1.2428,1.24315,1.2418,1.2425,219200000.0
2009-07-22 02:45:00,1.2426,1.2432,1.2426,1.243,176200000.0
2009-07-22 02:50:00,1.243,1.2435,1.24275,1.24305,491800000.0
2009-07-22 02:55:00,1.2431,1.2432,1.24245,1.24315,341000000.0
2009-07-22 03:00:00,1.24315,1.2438,1.24245,1.2428,1617800000.0
2009-07-22 03:05:00,1.24275,1.2441,1.24245,1.2441,1616199999.0
2009-07-22 03:10:00,1.2441,1.24425,1.24295,1.24315,1213800000.0
2009-07-22 03:15:00,1.243,1.24365,1.2422,1.2431,914600000.0
2009-07-22 03:20:00,1.2431,1.24375,1.2431,1.24365,491200000.0
2009-07-22 03:25:00,1.2436,1.24425,1.24185,1.24215,543800000.0
2009-07-22 03:30:00,1.24225,1.24425,1.24145,1.24255,635200000.0
2009-07-22 03:35:00,1.24255,1.2437,1.2422,1.24265,740200000.0
2009-07-22 03:40:00,1.24265,1.2429,1.24185,1.24265,530200000.0
2009-07-22 03:45:00,1.24275,1.2433,1.24245,1.2432,663000000.0
2009-07-22 03:50:00,1.2432,1.24365,1.2429,1.24365,410400000.0
2009-07-22 03:55:00,1.24365,1.2444,1.24335,1.2444,625800000.0
2009-07-22 04:00:00,1.2444,1.2444,1.24275,1.2442,385400001.0
2009-07-22 04:05:00,1.2442,1.24455,1.2437,1.2444,648200000.0
2009-07-22 04:10:00,1.24475,1.2448,1.244,1.24435,549599999.0
2009-07-22 04:15:00,1.24435,1.245,1.2438,1.2449,500000000.0
2009-07-22 04:20:00,1.24495,1.24495,1.2428,1.24295,937800000.0
2009-07-22 04:25:00,1.243,1.24335,1.24195,1.2432,391000000.0
2009-07-22 04:30:00,1.2433,1.2435,1.2426,1.24335,360600000.0
2009-07-22 04:35:00,1.24325,1.244,1.24325,1.244,335200000.0
2009-07-22 04:40:00,1.244,1.2444,1.24345,1.24345,1808000000.0
2009-07-22 04:45:00,1.2441,1.2445,1.24395,1.244,171000000.0
2009-07-22 04:50:00,1.244,1.24445,1.24348,1.24425,131600000.0
2009-07-22 04:55:00,1.24415,1.2446,1.244,1.2441,174600000.0
2009-07-22 05:00:00,1.2441,1.2452,1.2441,1.24455,203600000.0
2009-07-22 05:05:00,1.24455,1.24495,1.24415,1.2446,349000000.0
2009-07-22 05:10:00,1.2446,1.2447,1.2443,1.2445,107400000.0
2009-07-22 05:15:00,1.24455,1.2447,1.244,1.2445,117800000.0
2009-07-22 05:20:00,1.24465,1.24515,1.24315,1.2442,590400000.0
2009-07-22 05:25:00,1.2441,1.24455,1.244,1.2443,270600000.0
2009-07-22 05:30:00,1.2442,1.24485,1.2439,1.24465,305800000.0
2009-07-22 05:35:00,1.24455,1.24525,1.24415,1.2449,517600000.0
2009-07-22 05:40:00,1.2449,1.24505,1.2444,1.2449,308800000.0
2009-07-22 05:45:00,1.2449,1.2455,1.2443,1.24485,454600000.0
2009-07-22 05:50:00,1.24485,1.2452,1.24435,1.2444,363600000.0
2009-07-22 05:55:00,1.2444,1.24475,1.244,1.24475,570600000.0
2009-07-22 06:00:00,1.24455,1.2447,1.2438,1.24425,379000000.0
2009-07-22 06:05:00,1.24425,1.24485,1.24365,1.24405,579400000.0
2009-07-22 06:10:00,1.24405,1.2443,1.24335,1.2439,516800000.0
2009-07-22 06:15:00,1.2439,1.2444,1.24365,1.24395,660200000.0
2009-07-22 06:20:00,1.24395,1.24455,1.24365,1.24395,581200000.0
2009-07-22 06:25:00,1.24395,1.2444,1.2438,1.24405,524200000.0
2009-07-22 06:30:00,1.24405,1.24435,1.2434,1.2434,257400000.0
2009-07-22 06:35:00,1.2434,1.24395,1.2434,1.24385,277400000.0
2009-07-22 06:40:00,1.24385,1.24395,1.24335,1.24365,254400000.0
2009-07-22 06:45:00,1.24365,1.2443,1.24365,1.2439,312600000.0
2009-07-22 06:50:00,1.2439,1.2445,1.24375,1.24385,284000000.0
2009-07-22 06:55:00,1.24395,1.24455,1.2437,1.24445,404400000.0
2009-07-22 07:00:00,1.24445,1.24445,1.24395,1.24425,649000000.0
2009-07-22 07:05:00,1.24425,1.2449,1.24405,1.24465,374600000.0
2009-07-22 07:10:00,1.2446,1.2447,1.2439,1.2441,493600000.0
2009-07-22 07:15:00,1.24415,1.24475,1.2438,1.24465,606400000.0
2009-07-22 07:20:00,1.2447,1.2451,1.2443,1.2451,357800000.0
2009-07-22 07:25:00,1.2451,1.2451,1.2442,1.2447,688600000.0
2009-07-22 07:30:00,1.2447,1.2451,1.24415,1.24435,594200000.0
2009-07-22 07:35:00,1.2443,1.2445,1.2441,1.2442,417400000.0
2009-07-22 07:40:00,1.2442,1.24515,1.24415,1.24455,2264600000.0
2009-07-22 07:45:00,1.2446,1.24515,1.24405,1.2449,837200000.0
2009-07-22 07:50:00,1.24445,1.24515,1.244,1.24435,1131399999.0
2009-07-22 07:55:00,1.24435,1.2452,1.2439,1.2451,833200000.0
2009-07-22 08:00:00,1.2451,1.2451,1.24375,1.24395,1040600000.0
2009-07-22 08:05:00,1.2441,1.245,1.24395,1.2449,932600000.0
2009-07-22 08:10:00,1.24485,1.2454,1.24395,1.24415,1036800000.0
2009-07-22 08:15:00,1.24395,1.2453,1.24395,1.244,777800000.0
2009-07-22 08:20:00,1.2441,1.2448,1.24365,1.2437,851200000.0
2009-07-22 08:25:00,1.2438,1.2448,1.24365,1.2439,1082800000.0
2009-07-22 08:30:00,1.2437,1.2448,1.24355,1.24375,985999999.0
2009-07-22 08:35:00,1.24375,1.2449,1.2435,1.24415,925600000.0
2009-07-22 08:40:00,1.24415,1.24425,1.2436,1.2437,1103800000.0
2009-07-22 08:45:00,1.2437,1.24435,1.24335,1.2438,1014200000.0
2009-07-22 08:50:00,1.24385,1.244,1.2432,1.24365,1097600000.0
2009-07-22 08:55:00,1.24365,1.24385,1.242,1.2425,1270200000.0
2009-07-22 09:00:00,1.24245,1.24365,1.24245,1.2427,1264800000.0
2009-07-22 09:05:00,1.2427,1.2437,1.24255,1.24355,1034800000.0
2009-07-22 09:10:00,1.24335,1.2436,1.2427,1.24305,707200000.0
2009-07-22 09:15:00,1.2431,1.24355,1.24275,1.24315,688800000.0
2009-07-22 09:20:00,1.2431,1.2443,1.24285,1.24415,1232200000.0
2009-07-22 09:25:00,1.244,1.2444,1.2431,1.2433,1130400000.0
2009-07-22 09:30:00,1.24325,1.24395,1.24285,1.243,1199600000.0
2009-07-22 09:35:00,1.243,1.24335,1.24255,1.2427,822200000.0
2009-07-22 09:40:00,1.2426,1.24315,1.24225,1.2423,603600001.0
2009-07-22 09:45:00,1.24235,1.24315,1.2421,1.2422,1405800000.0
2009-07-22 09:50:00,1.24225,1.24265,1.2419,1.24245,751000000.0
2009-07-22 09:55:00,1.2424,1.24315,1.24205,1.2427,1007800000.0
2009-07-22 10:00:00,1.24275,1.2433,1.2422,1.24275,1346200000.0
2009-07-22 10:05:00,1.2427,1.24315,1.2423,1.2427,616000000.0
2009-07-22 10:10:00,1.2427,1.2433,1.24195,1.24215,786800000.0
2009-07-22 10:15:00,1.24215,1.24255,1.24195,1.24235,846800001.0
2009-07-22 10:20:00,1.2423,1.2431,1.2419,1.2424,1047600000.0
2009-07-22 10:25:00,1.24245,1.24325,1.2421,1.2426,1414000001.0
2009-07-22 10:30:00,1.24255,1.2433,1.2422,1.24275,1935999997.0
2009-07-22 10:35:00,1.24255,1.24405,1.2423,1.24375,985400002.0
2009-07-22 10:40:00,1.24375,1.2443,1.24275,1.24385,1662800001.0
2009-07-22 10:45:00,1.24395,1.24405,1.2429,1.24365,1895799998.0
2009-07-22 10:50:00,1.2434,1.24365,1.2431,1.24325,1007799999.0
2009-07-22 10:55:00,1.24325,1.24415,1.243,1.24385,1269800000.0
2009-07-22 11:00:00,1.24385,1.24435,1.24315,1.2436,1168999997.0
2009-07-22 11:05:00,1.2436,1.2447,1.24325,1.2434,1445399999.0
2009-07-22 11:10:00,1.2434,1.24375,1.2425,1.243,943000000.0
2009-07-22 11:15:00,1.243,1.24375,1.2427,1.2428,871800000.0
2009-07-22 11:20:00,1.2428,1.24295,1.2424,1.24295,530600000.0
2009-07-22 11:25:00,1.24305,1.24325,1.2423,1.2425,620000002.0
2009-07-22 11:30:00,1.24255,1.2426,1.24215,1.24225,678600000.0
2009-07-22 11:35:00,1.2422,1.2431,1.24215,1.2426,1077600000.0
2009-07-22 11:40:00,1.2426,1.24305,1.2421,1.24235,754600000.0
2009-07-22 11:45:00,1.24225,1.24265,1.242,1.242,665000000.0
2009-07-22 11:50:00,1.242,1.24255,1.24155,1.24205,751200000.0
2009-07-22 11:55:00,1.24215,1.24225,1.2415,1.2419,468600000.0
2009-07-22 12:00:00,1.2419,1.2429,1.2417,1.2419,981600000.0
2009-07-22 12:05:00,1.2419,1.24275,1.2417,1.2426,559000000.0
2009-07-22 12:10:00,1.2426,1.2429,1.2413,1.242,356200000.0
2009-07-22 12:15:00,1.242,1.2427,1.2418,1.24255,652800000.0
2009-07-22 12:20:00,1.2426,1.2427,1.24195,1.2421,1049999999.0
2009-07-22 12:25:00,1.2421,1.2426,1.24185,1.2423,777000000.0
2009-07-22 12:30:00,1.2423,1.2434,1.2418,1.24295,1163600000.0
2009-07-22 12:35:00,1.24325,1.24325,1.24265,1.24275,597400000.0
2009-07-22 12:40:00,1.2429,1.24325,1.24235,1.243,832599999.0
2009-07-22 12:45:00,1.24285,1.2434,1.2425,1.24335,1070400000.0
2009-07-22 12:50:00,1.24335,1.24355,1.24255,1.2433,930600000.0
2009-07-22 12:55:00,1.24315,1.24325,1.24275,1.24315,541600000.0
2009-07-22 13:00:00,1.24295,1.24365,1.24265,1.2433,667200000.0
2009-07-22 13:05:00,1.24325,1.2434,1.2426,1.24315,793800000.0
2009-07-22 13:10:00,1.24315,1.2433,1.24245,1.2426,705800000.0
2009-07-22 13:15:00,1.24285,1.243,1.2423,1.2424,504400000.0
2009-07-22 13:20:00,1.2424,1.24295,1.24195,1.2426,987399999.0
2009-07-22 13:25:00,1.24265,1.24335,1.24215,1.2423,791000000.0
2009-07-22 13:30:00,1.2422,1.2427,1.2419,1.24245,409400000.0
2009-07-22 13:35:00,1.2425,1.24275,1.2419,1.2422,822800000.0
2009-07-22 13:40:00,1.2421,1.2428,1.2419,1.24225,771200000.0
2009-07-22 13:45:00,1.2423,1.24255,1.2417,1.24185,777399999.0
2009-07-22 13:50:00,1.2418,1.2425,1.24165,1.24245,355400000.0
2009-07-22 13:55:00,1.2422,1.2425,1.24185,1.2419,601600000.0
2009-07-22 14:00:00,1.2419,1.2423,1.24145,1.24155,762200000.0
2009-07-22 14:05:00,1.24155,1.2416,1.2411,1.24155,612600000.0
2009-07-22 14:10:00,1.24155,1.2418,1.2409,1.2409,305800000.0
2009-07-22 14:15:00,1.2409,1.24215,1.2408,1.241,1052200000.0
2009-07-22 14:20:00,1.24105,1.2423,1.24085,1.2419,1471400000.0
2009-07-22 14:25:00,1.2416,1.24255,1.2413,1.2423,908800001.0
2009-07-22 14:30:00,1.2423,1.24275,1.24205,1.24215,1074400000.0
2009-07-22 14:35:00,1.2425,1.24265,1.2418,1.24245,668000000.0
2009-07-22 14:40:00,1.2424,1.2429,1.2421,1.24245,687999998.0
2009-07-22 14:45:00,1.24255,1.2431,1.24205,1.2422,713599999.0
2009-07-22 14:50:00,1.2422,1.24235,1.2418,1.24185,371800000.0
2009-07-22 14:55:00,1.2419,1.2422,1.24025,1.24095,1071000001.0
2009-07-22 15:00:00,1.24095,1.2417,1.2408,1.24155,733400000.0
2009-07-22 15:05:00,1.24155,1.24205,1.24135,1.24175,570600000.0
2009-07-22 15:10:00,1.24175,1.24185,1.2407,1.2409,561600000.0
2009-07-22 15:15:00,1.24095,1.24185,1.2401,1.24055,1357199999.0
2009-07-22 15:20:00,1.24065,1.241,1.2402,1.24095,829000000.0
2009-07-22 15:25:00,1.24095,1.24105,1.2399,1.2402,604560000.0
2009-07-22 15:30:00,1.24,1.24065,1.2397,1.2403,868940000.0
2009-07-22 15:35:00,1.2401,1.24075,1.2399,1.24045,868280000.0
2009-07-22 15:40:00,1.2405,1.2409,1.2399,1.24045,2133599997.0
2009-07-22 15:45:00,1.2404,1.2414,1.23995,1.2411,767000000.0
2009-07-22 15:50:00,1.24115,1.24125,1.2399,1.2401,833860000.0
2009-07-22 15:55:00,1.2401,1.24135,1.23995,1.24055,1383800000.0
2009-07-22 16:00:00,1.2405,1.24175,1.2405,1.2407,1636999999.0
2009-07-22 16:05:00,1.2407,1.2414,1.24035,1.24085,1720000000.0
2009-07-22 16:10:00,1.24085,1.2415,1.24065,1.24085,1919000000.0
2009-07-22 16:15:00,1.24065,1.24135,1.24055,1.2409,1301400000.0
2009-07-22 16:20:00,1.2409,1.24145,1.2404,1.2412,1062200000.0
2009-07-22 16:25:00,1.24115,1.2423,1.2408,1.2411,1340400000.0
2009-07-22 16:30:00,1.2411,1.2416,1.2405,1.2407,1277199999.0
2009-07-22 16:35:00,1.2407,1.24135,1.2405,1.24075,1285400000.0
2009-07-22 16:40:00,1.24075,1.24105,1.2403,1.2404,831400000.0
2009-07-22 16:45:00,1.2404,1.241,1.2402,1.2406,1056200000.0
2009-07-22 16:50:00,1.2406,1.2417,1.2405,1.2413,999800000.0
2009-07-22 16:55:00,1.24135,1.2426,1.24095,1.2423,1237800000.0
2009-07-22 17:00:00,1.2424,1.24265,1.24135,1.24165,1834400000.0
2009-07-22 17:05:00,1.24175,1.2421,1.2411,1.24165,1630200000.0
2009-07-22 17:10:00,1.2416,1.2425,1.2412,1.2421,1706400000.0
2009-07-22 17:15:00,1.24215,1.24235,1.24125,1.24135,932999999.0
2009-07-22 17:20:00,1.24145,1.2418,1.241,1.241,909600000.0
2009-07-22 17:25:00,1.241,1.241,1.2407,1.2408,562599999.0
2009-07-22 17:30:00,1.2408,1.24145,1.24065,1.2407,1028200004.0
2009-07-22 17:35:00,1.2407,1.24155,1.2406,1.24145,791000001.0
2009-07-22 17:40:00,1.24155,1.2419,1.2411,1.2414,966600000.0
2009-07-22 17:45:00,1.24135,1.24175,1.241,1.24165,1584000003.0
2009-07-22 17:50:00,1.24165,1.24195,1.2411,1.24135,1123200000.0
2009-07-22 17:55:00,1.24135,1.2421,1.24095,1.24115,1007200000.0
2009-07-22 18:00:00,1.24125,1.2423,1.24105,1.2418,530400000.0
2009-07-22 18:05:00,1.24175,1.24195,1.2412,1.2414,403600000.0
2009-07-22 18:10:00,1.2414,1.2415,1.2397,1.2408,450650000.0
2009-07-22 18:15:00,1.24045,1.24095,1.2399,1.24065,479200000.0
2009-07-22 18:20:00,1.24065,1.2409,1.2399,1.24035,455540000.0
2009-07-22 18:25:00,1.2399,1.2413,1.2399,1.24105,912620000.0
2009-07-22 18:30:00,1.2411,1.2412,1.2402,1.2412,618000000.0
2009-07-22 18:35:00,1.24075,1.2412,1.24005,1.2401,476200000.0
2009-07-22 18:40:00,1.2402,1.24035,1.2362,1.2385,2174940000.0
2009-07-22 18:45:00,1.2385,1.2386,1.2352,1.2373,1257600000.0
2009-07-22 18:50:00,1.2373,1.238,1.2365,1.23665,1664600001.0
2009-07-22 18:55:00,1.23665,1.2379,1.2361,1.2368,1968000000.0
2009-07-22 19:00:00,1.23695,1.23785,1.2365,1.23735,1676400001.0
2009-07-22 19:05:00,1.23735,1.23805,1.23665,1.23715,2260399998.0
2009-07-22 19:10:00,1.2374,1.23795,1.2366,1.2377,1254000000.0
2009-07-22 19:15:00,1.2377,1.239,1.2371,1.23815,2315700000.0
2009-07-22 19:20:00,1.2382,1.23865,1.2372,1.2374,1073399997.0
2009-07-22 19:25:00,1.23755,1.23845,1.2373,1.238,397600000.0
2009-07-22 19:30:00,1.238,1.2382,1.23725,1.2373,669600000.0
2009-07-22 19:35:00,1.2376,1.2379,1.23695,1.2372,327600000.0
2009-07-22 19:40:00,1.2373,1.2375,1.2363,1.2367,469800000.0
2009-07-22 19:45:00,1.2367,1.2377,1.2365,1.2377,251400000.0
2009-07-22 19:50:00,1.2377,1.23785,1.23665,1.2367,307400000.0
2009-07-22 19:55:00,1.2369,1.23705,1.23655,1.23705,143200000.0
2009-07-22 20:00:00,1.23715,1.2376,1.2362,1.2366,436160000.0
2009-07-22 20:05:00,1.23655,1.23725,1.23625,1.2364,358000000.0
2009-07-22 20:10:00,1.2364,1.2374,1.2363,1.2371,304400000.0
2009-07-22 20:15:00,1.2372,1.2374,1.23645,1.2367,268800000.0
2009-07-22 20:20:00,1.2365,1.2373,1.2363,1.23635,467000000.0
2009-07-22 20:25:00,1.23695,1.2375,1.23655,1.2371,405800000.0
2009-07-22 20:30:00,1.23725,1.2374,1.23665,1.2368,251600000.0
2009-07-22 20:35:00,1.23685,1.2372,1.2366,1.2372,100600000.0
2009-07-22 20:40:00,1.2372,1.23745,1.2371,1.2372,150800000.0
2009-07-22 20:45:00,1.2372,1.2372,1.2364,1.2365,147000000.0
2009-07-22 20:50:00,1.2365,1.2365,1.2362,1.2362,401200000.0
2009-07-22 20:55:00,1.2362,1.2371,1.2362,1.2366,413720000.0
2009-07-22 21:00:00,1.23665,1.23735,1.2365,1.23715,207600000.0
2009-07-22 21:05:00,1.2371,1.2374,1.2362,1.23635,357280000.0
2009-07-22 21:10:00,1.2362,1.23795,1.2362,1.2376,509440000.0
2009-07-22 21:15:00,1.2376,1.23815,1.2363,1.2365,293600000.0
2009-07-22 21:20:00,1.2365,1.2367,1.2362,1.23635,396840000.0
2009-07-22 21:25:00,1.2362,1.23695,1.2362,1.2368,493720000.0
2009-07-22 21:30:00,1.23675,1.2379,1.2362,1.2369,331320000.0
2009-07-22 21:35:00,1.237,1.2378,1.23645,1.2374,258000001.0
2009-07-22 21:40:00,1.23735,1.23815,1.23715,1.23735,224800000.0
2009-07-22 21:45:00,1.23735,1.23795,1.2362,1.2363,474240000.0
2009-07-22 21:50:00,1.2364,1.23705,1.23625,1.23705,203400000.0
2009-07-22 21:55:00,1.23715,1.2377,1.23655,1.2368,266200000.0
2009-07-22 22:00:00,1.2368,1.2378,1.23665,1.23775,82200000.0
2009-07-22 22:05:00,1.2381,1.2381,1.2373,1.23745,164000000.0
2009-07-22 22:10:00,1.23745,1.23795,1.23625,1.2368,199400000.0
2009-07-22 22:15:00,1.2368,1.23725,1.2366,1.23715,91800000.0
2009-07-22 22:20:00,1.23715,1.2378,1.237,1.23775,308000000.0
2009-07-22 22:25:00,1.23765,1.23835,1.23735,1.23805,319000000.0
2009-07-22 22:30:00,1.2381,1.2386,1.23785,1.23815,346200000.0
2009-07-22 22:35:00,1.23815,1.2384,1.238,1.23815,104600000.0
2009-07-22 22:40:00,1.23815,1.2385,1.2372,1.23765,205600000.0
2009-07-22 22:45:00,1.2374,1.2384,1.2369,1.2384,71200000.0
2009-07-22 22:50:00,1.2384,1.2384,1.2365,1.23765,77200000.0
2009-07-22 22:55:00,1.2379,1.23795,1.2372,1.23755,151600000.0
2009-07-22 23:00:00,1.2376,1.23825,1.2376,1.2382,97000000.0
2009-07-22 23:05:00,1.2382,1.2385,1.2376,1.23805,169800000.0
2009-07-22 23:10:00,1.23805,1.2381,1.23735,1.238,76800000.0
2009-07-22 23:15:00,1.238,1.2389,1.2373,1.23815,414600000.0
2009-07-22 23:20:00,1.23815,1.23865,1.23765,1.23845,356600000.0
2009-07-22 23:25:00,1.2381,1.2386,1.2378,1.2383,327400000.0
2009-07-22 23:30:00,1.2383,1.2386,1.23785,1.23825,355600000.0
2009-07-22 23:35:00,1.23815,1.23815,1.238,1.238,138000000.0
2009-07-22 23:40:00,1.238,1.23855,1.23745,1.23845,181600000.0
2009-07-22 23:45:00,1.23855,1.2388,1.23759,1.2382,106400000.0
2009-07-22 23:50:00,1.238,1.23835,1.23725,1.2376,259200000.0
2009-07-22 23:55:00,1.23765,1.2378,1.23695,1.2371,377400000.0
2009-07-23 00:00:00,1.2371,1.2379,1.23665,1.2379,398000000.0
2009-07-23 00:05:00,1.2379,1.2381,1.2378,1.2378,336000000.0
2009-07-23 00:10:00,1.2378,1.2384,1.23755,1.23825,679000000.0
2009-07-23 00:15:00,1.23825,1.23825,1.2368,1.2376,232600000.0
2009-07-23 00:20:00,1.2376,1.23795,1.2375,1.23765,102400000.0
2009-07-23 00:25:00,1.23765,1.23815,1.23735,1.23815,120400000.0
2009-07-23 00:30:00,1.23795,1.23825,1.23755,1.2381,54000000.0
2009-07-23 00:35:00,1.2382,1.2386,1.23785,1.23815,195600000.0
2009-07-23 00:40:00,1.23805,1.23835,1.2378,1.2379,125600000.0
2009-07-23 00:45:00,1.23785,1.2383,1.23695,1.23742,361800000.0
2009-07-23 00:50:00,1.2378,1.2382,1.2372,1.2381,179400000.0
2009-07-23 00:55:00,1.23767,1.23805,1.2373,1.2376,234800000.0
2009-07-23 01:00:00,1.23735,1.23785,1.2373,1.23755,309600001.0
2009-07-23 01:05:00,1.23745,1.23845,1.2372,1.23725,316600000.0
2009-07-23 01:10:00,1.23705,1.23785,1.23705,1.2374,101200000.0
2009-07-23 01:15:00,1.23765,1.2381,1.2374,1.23805,175800000.0
2009-07-23 01:20:00,1.238,1.23835,1.23785,1.23835,84000000.0
2009-07-23 01:25:00,1.23835,1.2384,1.23745,1.2381,163400000.0
2009-07-23 01:30:00,1.238,1.23815,1.2379,1.23815,159200000.0
2009-07-23 01:35:00,1.23815,1.2383,1.238,1.23815,248200000.0
2009-07-23 01:40:00,1.23815,1.2388,1.2379,1.2387,188600000.0
2009-07-23 01:45:00,1.23875,1.23875,1.2379,1.23795,310200000.0
2009-07-23 01:50:00,1.23805,1.2385,1.23805,1.2382,263000000.0
2009-07-23 01:55:00,1.238,1.2383,1.2378,1.2381,400600000.0
2009-07-23 02:00:00,1.2381,1.2383,1.23765,1.23765,275200000.0
2009-07-23 02:05:00,1.23775,1.23845,1.2367,1.2375,650800000.0
2009-07-23 02:10:00,1.23745,1.23775,1.2367,1.2374,526600000.0
2009-07-23 02:15:00,1.2374,1.23785,1.2366,1.2366,427200000.0
2009-07-23 02:20:00,1.2366,1.238,1.23655,1.238,393600000.0
2009-07-23 02:25:00,1.238,1.238,1.23648,1.23775,264800000.0
2009-07-23 02:30:00,1.2378,1.2382,1.23755,1.238,285600001.0
2009-07-23 02:35:00,1.23656,1.238,1.23628,1.23634,352000000.0
2009-07-23 02:40:00,1.238,1.238,1.23637,1.238,120000000.0
2009-07-23 02:45:00,1.238,1.238,1.23652,1.23681,172600000.0
2009-07-23 02:50:00,1.238,1.2382,1.23653,1.238,132800000.0
2009-07-23 02:55:00,1.23793,1.23845,1.2376,1.23835,425600000.0
2009-07-23 03:00:00,1.23825,1.23875,1.23805,1.23855,683000000.0
2009-07-23 03:05:00,1.23855,1.2391,1.2384,1.2385,412600000.0
2009-07-23 03:10:00,1.2386,1.2393,1.23845,1.2385,670000000.0
2009-07-23 03:15:00,1.2385,1.23935,1.2381,1.23875,518200001.0
2009-07-23 03:20:00,1.23875,1.23985,1.238,1.23935,1944599998.0
2009-07-23 03:25:00,1.23935,1.24,1.23848,1.2388,2220600000.0
2009-07-23 03:30:00,1.23875,1.23955,1.2386,1.23955,1661600000.0
2009-07-23 03:35:00,1.2396,1.2402,1.23913,1.2402,2051600000.0
2009-07-23 03:40:00,1.24015,1.24035,1.23945,1.2399,2507200000.0
2009-07-23 03:45:00,1.2399,1.2404,1.23965,1.24,3303600000.0
2009-07-23 03:50:00,1.24,1.2404,1.2395,1.2398,3000600000.0
2009-07-23 03:55:00,1.24035,1.2406,1.23955,1.24,3349600000.0
2009-07-23 04:00:00,1.24,1.24055,1.2394,1.2394,3024400000.0
2009-07-23 04:05:00,1.2394,1.23985,1.2391,1.23935,596800000.0
2009-07-23 04:10:00,1.23935,1.2401,1.23915,1.2399,319200000.0
2009-07-23 04:15:00,1.24015,1.2408,1.2396,1.2405,266100000.0
2009-07-23 04:20:00,1.24025,1.2405,1.2399,1.24,179600000.0
2009-07-23 04:25:00,1.24,1.2408,1.2398,1.2402,422300000.0
2009-07-23 04:30:00,1.2402,1.2402,1.23866,1.23869,472400000.0
2009-07-23 04:35:00,1.24,1.24,1.2387,1.23965,443000000.0
2009-07-23 04:40:00,1.2396,1.23975,1.2392,1.23925,389000000.0
2009-07-23 04:45:00,1.23925,1.23945,1.23835,1.23885,464400000.0
2009-07-23 04:50:00,1.2388,1.2394,1.23835,1.23895,336200000.0
2009-07-23 04:55:00,1.23895,1.24005,1.2388,1.2388,551400000.0
2009-07-23 05:00:00,1.2388,1.23915,1.2384,1.2384,587400001.0
2009-07-23 05:05:00,1.2384,1.2387,1.23825,1.23845,471000000.0
2009-07-23 05:10:00,1.23845,1.23905,1.23815,1.23885,620200000.0
2009-07-23 05:15:00,1.23885,1.23935,1.2388,1.23925,425600001.0
2009-07-23 05:20:00,1.23828,1.2392,1.23828,1.2387,629600000.0
2009-07-23 05:25:00,1.23855,1.2391,1.2384,1.23895,547000000.0
2009-07-23 05:30:00,1.239,1.23955,1.23885,1.23885,429800000.0
2009-07-23 05:35:00,1.23907,1.23945,1.23845,1.2389,413800001.0
2009-07-23 05:40:00,1.2388,1.23955,1.2387,1.2394,428600000.0
2009-07-23 05:45:00,1.23935,1.2396,1.2388,1.23895,468400000.0
2009-07-23 05:50:00,1.239,1.24,1.239,1.23985,367800000.0
2009-07-23 05:55:00,1.2398,1.23995,1.2391,1.23955,356400000.0
2009-07-23 06:00:00,1.2396,1.2398,1.23925,1.23955,422400000.0
2009-07-23 06:05:00,1.23945,1.23955,1.239,1.2393,531399999.0
2009-07-23 06:10:00,1.23945,1.2397,1.2392,1.2394,281600000.0
2009-07-23 06:15:00,1.2394,1.23955,1.2391,1.23935,204000000.0
2009-07-23 06:20:00,1.2393,1.23965,1.23877,1.23965,193600000.0
2009-07-23 06:25:00,1.23975,1.24025,1.23955,1.23965,209800000.0
2009-07-23 06:30:00,1.23965,1.2404,1.23935,1.2399,131400000.0
2009-07-23 06:35:00,1.24005,1.2402,1.2397,1.23995,481000000.0
2009-07-23 06:40:00,1.24005,1.24025,1.23985,1.24,228400000.0
2009-07-23 06:45:00,1.2399,1.2404,1.23965,1.24005,190200000.0
2009-07-23 06:50:00,1.23969,1.24025,1.23911,1.2402,296800000.0
2009-07-23 06:55:00,1.24025,1.2403,1.2398,1.2401,117200000.0
2009-07-23 07:00:00,1.24005,1.2402,1.23955,1.2398,184200000.0
2009-07-23 07:05:00,1.23975,1.24015,1.2394,1.2398,237400000.0
2009-07-23 07:10:00,1.2397,1.24025,1.23882,1.2397,366600000.0
2009-07-23 07:15:00,1.2397,1.2398,1.23905,1.2397,141200000.0
2009-07-23 07:20:00,1.2397,1.23985,1.2397,1.2397,117400000.0
2009-07-23 07:25:00,1.2397,1.2397,1.23895,1.23945,462400000.0
2009-07-23 07:30:00,1.2394,1.2394,1.2392,1.2394,105400000.0
2009-07-23 07:35:00,1.2394,1.2394,1.2394,1.2394,125400000.0
2009-07-23 07:40:00,1.2394,1.2394,1.239,1.2394,245700000.0
2009-07-23 07:45:00,1.2394,1.2398,1.23935,1.2394,253400000.0
2009-07-23 07:50:00,1.2394,1.2402,1.2394,1.2397,219000000.0
2009-07-23 07:55:00,1.2396,1.24005,1.2393,1.2394,191200000.0
2009-07-23 08:00:00,1.2394,1.23965,1.23827,1.2396,153600000.0
2009-07-23 08:05:00,1.2396,1.24035,1.23893,1.2397,796900000.0
2009-07-23 08:10:00,1.23985,1.2404,1.23925,1.23935,857200000.0
2009-07-23 08:15:00,1.2394,1.2404,1.2393,1.2396,695800000.0
2009-07-23 08:20:00,1.23955,1.2402,1.2395,1.23995,666400000.0
2009-07-23 08:25:00,1.24,1.2403,1.2398,1.23995,726000000.0
2009-07-23 08:30:00,1.2399,1.2402,1.23877,1.24015,359600000.0
2009-07-23 08:35:00,1.24005,1.24055,1.2395,1.24035,714200000.0
2009-07-23 08:40:00,1.23982,1.2405,1.23942,1.24,294200001.0
2009-07-23 08:45:00,1.24,1.2403,1.2399,1.2403,83000000.0
2009-07-23 08:50:00,1.24025,1.2411,1.23995,1.24095,299400000.0
2009-07-23 08:55:00,1.24095,1.2416,1.2403,1.241,641500000.0
2009-07-23 09:00:00,1.24105,1.2412,1.23977,1.24045,790500000.0
2009-07-23 09:05:00,1.2404,1.2409,1.2401,1.24045,1179600000.0
2009-07-23 09:10:00,1.24045,1.2407,1.23995,1.2405,839400000.0
2009-07-23 09:15:00,1.2404,1.2406,1.2396,1.23965,909800000.0
2009-07-23 09:20:00,1.23975,1.23995,1.23928,1.2395,803800000.0
2009-07-23 09:25:00,1.2395,1.23955,1.2388,1.23935,424400000.0
2009-07-23 09:30:00,1.2394,1.2398,1.2387,1.2397,520300000.0
2009-07-23 09:35:00,1.2397,1.2399,1.23885,1.23945,1177800000.0
2009-07-23 09:40:00,1.23945,1.23975,1.239,1.2393,418600000.0
2009-07-23 09:45:00,1.2394,1.2405,1.23913,1.2401,1235800000.0
2009-07-23 09:50:00,1.24015,1.2412,1.2396,1.2409,1464599999.0
2009-07-23 09:55:00,1.24095,1.24135,1.24035,1.24095,1039399998.0
2009-07-23 10:00:00,1.24095,1.2413,1.2404,1.2413,794600002.0
2009-07-23 10:05:00,1.2413,1.2414,1.24045,1.241,665800000.0
2009-07-23 10:10:00,1.2409,1.2416,1.24065,1.2412,607400000.0
2009-07-23 10:15:00,1.2413,1.24155,1.24055,1.2407,780200001.0
2009-07-23 10:20:00,1.2407,1.2408,1.2401,1.2403,365400000.0
2009-07-23 10:25:00,1.24035,1.2407,1.23975,1.24045,743600000.0
2009-07-23 10:30:00,1.24055,1.2409,1.23965,1.2398,895400000.0
2009-07-23 10:35:00,1.2398,1.2398,1.23905,1.2391,460200000.0
2009-07-23 10:40:00,1.2391,1.23975,1.2389,1.2395,497800000.0
2009-07-23 10:45:00,1.23955,1.23995,1.2388,1.2395,466000000.0
2009-07-23 10:50:00,1.2395,1.2401,1.23895,1.23935,801800001.0
2009-07-23 10:55:00,1.23975,1.24045,1.239,1.2399,933800000.0
2009-07-23 11:00:00,1.2399,1.24075,1.23945,1.24015,466800000.0
2009-07-23 11:05:00,1.24015,1.24105,1.23985,1.2409,452400000.0
2009-07-23 11:10:00,1.24065,1.24095,1.23995,1.2401,428200000.0
2009-07-23 11:15:00,1.24015,1.24095,1.2399,1.24095,488400000.0
2009-07-23 11:20:00,1.24075,1.24095,1.2405,1.24055,271600000.0
2009-07-23 11:25:00,1.24055,1.24095,1.24005,1.2405,297600000.0
2009-07-23 11:30:00,1.24055,1.2411,1.2401,1.2402,525800000.0
2009-07-23 11:35:00,1.2402,1.24045,1.23985,1.2402,375400000.0
2009-07-23 11:40:00,1.2402,1.24025,1.23965,1.24025,214800000.0
2009-07-23 11:45:00,1.2402,1.24065,1.23955,1.2404,461600000.0
2009-07-23 11:50:00,1.24045,1.2408,1.2401,1.24035,500600000.0
2009-07-23 11:55:00,1.2404,1.2407,1.2398,1.2401,425600000.0
2009-07-23 12:00:00,1.2401,1.2405,1.24005,1.2403,416200000.0
2009-07-23 12:05:00,1.2403,1.24045,1.2395,1.2395,387800000.0
2009-07-23 12:10:00,1.23955,1.2398,1.23935,1.23935,288200000.0
2009-07-23 12:15:00,1.2394,1.2399,1.2392,1.2398,424200000.0
2009-07-23 12:20:00,1.2398,1.23985,1.2392,1.2393,639200000.0
2009-07-23 12:25:00,1.2394,1.2397,1.239,1.2393,663000000.0
2009-07-23 12:30:00,1.2393,1.23995,1.23895,1.2394,1296200000.0
2009-07-23 12:35:00,1.2392,1.2401,1.239,1.2399,787000000.0
2009-07-23 12:40:00,1.2399,1.23995,1.23905,1.23915,433200000.0
2009-07-23 12:45:00,1.23915,1.2395,1.239,1.23925,360600000.0
2009-07-23 12:50:00,1.23915,1.2395,1.2389,1.23895,453200000.0
2009-07-23 12:55:00,1.23895,1.2401,1.2389,1.23985,1345800001.0
2009-07-23 13:00:00,1.2398,1.24045,1.2394,1.2403,1106800000.0
2009-07-23 13:05:00,1.24045,1.2408,1.23965,1.24025,1115800000.0
2009-07-23 13:10:00,1.24025,1.24075,1.2399,1.2407,1000199999.0
2009-07-23 13:15:00,1.24075,1.2411,1.2401,1.24025,1038400000.0
2009-07-23 13:20:00,1.24025,1.2411,1.23995,1.2402,1580599999.0
2009-07-23 13:25:00,1.2402,1.241,1.23995,1.2408,714600000.0
2009-07-23 13:30:00,1.24075,1.2411,1.24,1.2403,710800000.0
2009-07-23 13:35:00,1.2402,1.24035,1.2397,1.2398,850400000.0
2009-07-23 13:40:00,1.2398,1.23985,1.23942,1.23965,1024600000.0
2009-07-23 13:45:00,1.23965,1.24015,1.23925,1.2401,993000000.0
2009-07-23 13:50:00,1.24005,1.24005,1.23905,1.2393,625400000.0
2009-07-23 13:55:00,1.23935,1.24015,1.23885,1.23995,1105400000.0
2009-07-23 14:00:00,1.23995,1.24135,1.23975,1.24135,1361200001.0
2009-07-23 14:05:00,1.24065,1.24155,1.24055,1.24155,1456199996.0
2009-07-23 14:10:00,1.24165,1.24185,1.2409,1.24145,1004599997.0
2009-07-23 14:15:00,1.2416,1.24195,1.24085,1.241,1145399998.0
2009-07-23 14:20:00,1.241,1.2412,1.24065,1.2411,856399999.0
2009-07-23 14:25:00,1.24115,1.24125,1.24045,1.2407,797400000.0
2009-07-23 14:30:00,1.2408,1.24115,1.24035,1.2405,1017000000.0
2009-07-23 14:35:00,1.2405,1.2411,1.24025,1.24055,760800000.0
2009-07-23 14:40:00,1.2405,1.2411,1.2403,1.2408,1176200000.0
2009-07-23 14:45:00,1.2408,1.24085,1.2403,1.2403,478600000.0
2009-07-23 14:50:00,1.2403,1.2403,1.2398,1.2399,309400000.0
2009-07-23 14:55:00,1.2398,1.2404,1.23955,1.2401,954200000.0
2009-07-23 15:00:00,1.2401,1.24065,1.2398,1.24035,1017800000.0
2009-07-23 15:05:00,1.2403,1.2414,1.2398,1.241,1215800000.0
2009-07-23 15:10:00,1.2408,1.24165,1.24065,1.2409,1073200002.0
2009-07-23 15:15:00,1.2409,1.2415,1.2406,1.2412,1162200001.0
2009-07-23 15:20:00,1.2411,1.24135,1.24045,1.2407,750600000.0
2009-07-23 15:25:00,1.2408,1.2419,1.2406,1.2409,2039200000.0
2009-07-23 15:30:00,1.2408,1.2415,1.24045,1.24115,2833999983.0
2009-07-23 15:35:00,1.2411,1.24195,1.24065,1.2419,3161999979.0
2009-07-23 15:40:00,1.242,1.24205,1.2411,1.24175,1705199999.0
2009-07-23 15:45:00,1.2418,1.24245,1.24135,1.24215,1238399999.0
2009-07-23 15:50:00,1.24215,1.2422,1.24125,1.2413,966800000.0
2009-07-23 15:55:00,1.2413,1.2425,1.2413,1.2417,1524200000.0
2009-07-23 16:00:00,1.24195,1.2424,1.24145,1.24205,1527199997.0
2009-07-23 16:05:00,1.2422,1.24325,1.2417,1.2429,1479200000.0
2009-07-23 16:10:00,1.2428,1.24365,1.24225,1.24295,1618600000.0
2009-07-23 16:15:00,1.24305,1.24385,1.2427,1.24355,1815399994.0
2009-07-23 16:20:00,1.24355,1.2442,1.2429,1.24365,2204000000.0
2009-07-23 16:25:00,1.2438,1.24445,1.2431,1.2439,2164400000.0
2009-07-23 16:30:00,1.244,1.2443,1.2431,1.2431,1841200000.0
2009-07-23 16:35:00,1.2431,1.2435,1.2419,1.2428,1517200000.0
2009-07-23 16:40:00,1.2428,1.2431,1.24245,1.2427,1325800000.0
2009-07-23 16:45:00,1.2427,1.24305,1.24225,1.2425,741000000.0
2009-07-23 16:50:00,1.24265,1.2427,1.2419,1.24205,903200000.0
2009-07-23 16:55:00,1.242,1.2421,1.2406,1.2407,570800000.0
2009-07-23 17:00:00,1.24065,1.2416,1.24045,1.241,1574200000.0
2009-07-23 17:05:00,1.2411,1.2419,1.2408,1.24135,1697199999.0
2009-07-23 17:10:00,1.24135,1.2419,1.2402,1.2404,1180720000.0
2009-07-23 17:15:00,1.24045,1.24095,1.2397,1.2406,861600000.0
2009-07-23 17:20:00,1.2405,1.2413,1.2402,1.24105,1424720000.0
2009-07-23 17:25:00,1.24115,1.2418,1.24095,1.24155,810000000.0
2009-07-23 17:30:00,1.2416,1.24175,1.23945,1.2402,751700000.0
2009-07-23 17:35:00,1.2402,1.2403,1.2401,1.2401,214340000.0
2009-07-23 17:40:00,1.2401,1.2405,1.2395,1.24015,676400000.0
2009-07-23 17:45:00,1.24,1.2406,1.2396,1.24035,1227799999.0
2009-07-23 17:50:00,1.2404,1.2404,1.2395,1.2398,1731180000.0
2009-07-23 17:55:00,1.2399,1.2406,1.2395,1.2403,1096239999.0
2009-07-23 18:00:00,1.24025,1.24085,1.2395,1.24,715460000.0
2009-07-23 18:05:00,1.24005,1.24085,1.2395,1.23965,853320000.0
2009-07-23 18:10:00,1.23965,1.24005,1.2395,1.2395,358260000.0
2009-07-23 18:15:00,1.23975,1.2407,1.2395,1.24005,626120000.0
2009-07-23 18:20:00,1.23985,1.2401,1.2395,1.2395,773140000.0
2009-07-23 18:25:00,1.2395,1.2403,1.239,1.23985,1066080000.0
2009-07-23 18:30:00,1.2398,1.2407,1.2398,1.2405,755600000.0
2009-07-23 18:35:00,1.24045,1.241,1.23985,1.24,536200000.0
2009-07-23 18:40:00,1.23995,1.24035,1.23985,1.2399,417600000.0
2009-07-23 18:45:00,1.2399,1.2399,1.2395,1.2395,180940000.0
2009-07-23 18:50:00,1.2395,1.2395,1.23862,1.23915,247220000.0
2009-07-23 18:55:00,1.23915,1.24005,1.2389,1.2389,344800000.0
2009-07-23 19:00:00,1.2389,1.2394,1.23855,1.2388,458200000.0
2009-07-23 19:05:00,1.23855,1.23925,1.2374,1.23895,810400000.0
2009-07-23 19:10:00,1.239,1.2405,1.2385,1.24,715000000.0
2009-07-23 19:15:00,1.2401,1.24135,1.23935,1.2413,1221200000.0
2009-07-23 19:20:00,1.24085,1.2432,1.2397,1.2411,818000000.0
2009-07-23 19:25:00,1.24115,1.2418,1.2407,1.241,648200000.0
2009-07-23 19:30:00,1.241,1.24145,1.2409,1.241,265200000.0
2009-07-23 19:35:00,1.24105,1.24235,1.241,1.2418,665600000.0
2009-07-23 19:40:00,1.24175,1.24235,1.24135,1.24235,476000000.0
2009-07-23 19:45:00,1.24235,1.24295,1.2414,1.24225,698800000.0
2009-07-23 19:50:00,1.24235,1.24285,1.2416,1.2418,541800000.0
2009-07-23 19:55:00,1.2418,1.2418,1.2413,1.24135,407200000.0
2009-07-23 20:00:00,1.24135,1.243,1.24135,1.24185,758000000.0
2009-07-23 20:05:00,1.24185,1.2434,1.24165,1.24315,565800000.0
2009-07-23 20:10:00,1.2431,1.2439,1.2431,1.24385,470200000.0
2009-07-23 20:15:00,1.244,1.244,1.24315,1.2435,413400000.0
2009-07-23 20:20:00,1.24345,1.2441,1.2431,1.24375,579200000.0
2009-07-23 20:25:00,1.2438,1.24405,1.2433,1.2433,252400000.0
2009-07-23 20:30:00,1.2433,1.2437,1.2428,1.2429,237600000.0
2009-07-23 20:35:00,1.2429,1.2433,1.24275,1.2428,301000000.0
2009-07-23 20:40:00,1.2427,1.243,1.2425,1.2426,392400000.0
2009-07-23 20:45:00,1.2426,1.24325,1.2425,1.24285,312400000.0
2009-07-23 20:50:00,1.2429,1.243,1.2424,1.24265,322600000.0
2009-07-23 20:55:00,1.24265,1.24325,1.2425,1.24295,793000000.0
2009-07-23 21:00:00,1.243,1.2434,1.2425,1.2428,747600000.0
2009-07-23 21:05:00,1.24285,1.243,1.2418,1.242,445400000.0
2009-07-23 21:10:00,1.242,1.2433,1.24175,1.2426,413600000.0
2009-07-23 21:15:00,1.2426,1.24285,1.24125,1.24215,723600000.0
2009-07-23 21:20:00,1.2421,1.2429,1.24165,1.2426,271400000.0
2009-07-23 21:25:00,1.24265,1.2429,1.2426,1.24275,335200000.0
2009-07-23 21:30:00,1.24275,1.24345,1.24215,1.24285,325600000.0
2009-07-23 21:35:00,1.2428,1.2428,1.24215,1.24265,207800000.0
2009-07-23 21:40:00,1.2426,1.24265,1.24205,1.24225,183200000.0
2009-07-23 21:45:00,1.24225,1.24225,1.24105,1.2411,487000000.0
2009-07-23 21:50:00,1.241,1.2418,1.2406,1.24145,822800000.0
2009-07-23 21:55:00,1.2416,1.2418,1.2405,1.2407,744200000.0
2009-07-23 22:00:00,1.2407,1.24205,1.2401,1.24195,535000000.0
2009-07-23 22:05:00,1.24195,1.24235,1.2416,1.24215,325800000.0
2009-07-23 22:10:00,1.24235,1.24235,1.23935,1.2405,614000000.0
2009-07-23 22:15:00,1.2407,1.2414,1.23995,1.2404,660000000.0
2009-07-23 22:20:00,1.2405,1.24395,1.2396,1.2429,2414079999.0
2009-07-23 22:25:00,1.2429,1.24405,1.2412,1.24245,1365400000.0
2009-07-23 22:30:00,1.24245,1.2439,1.24145,1.2429,3808600000.0
2009-07-23 22:35:00,1.2429,1.24365,1.24165,1.24355,2911600000.0
2009-07-23 22:40:00,1.24355,1.2442,1.2418,1.2432,694400000.0
2009-07-23 22:45:00,1.24335,1.24335,1.24225,1.24335,656600000.0
2009-07-23 22:50:00,1.2437,1.24435,1.2415,1.24165,944200001.0
2009-07-23 22:55:00,1.24205,1.2437,1.24115,1.24135,585360000.0
2009-07-23 23:00:00,1.24115,1.2424,1.24115,1.24235,768780000.0
2009-07-23 23:05:00,1.24265,1.24275,1.242,1.24225,127000000.0
2009-07-23 23:10:00,1.24225,1.2429,1.2412,1.2413,111400000.0
2009-07-23 23:15:00,1.2416,1.24265,1.2413,1.2417,631200000.0
2009-07-23 23:20:00,1.24185,1.2427,1.24135,1.2427,96800000.0
2009-07-23 23:25:00,1.2427,1.2427,1.24145,1.2422,122800000.0
2009-07-23 23:30:00,1.2422,1.2423,1.241,1.24107,147400000.0
2009-07-23 23:35:00,1.24235,1.24245,1.24182,1.2424,143800000.0
2009-07-23 23:40:00,1.24245,1.2426,1.2423,1.2423,123600000.0
2009-07-23 23:45:00,1.24235,1.2428,1.24115,1.2426,266970000.0
2009-07-23 23:50:00,1.2426,1.2426,1.24155,1.2423,176400000.0
2009-07-23 23:55:00,1.2423,1.24265,1.24205,1.2425,139200000.0
2009-07-24 00:00:00,1.24255,1.24275,1.2423,1.2424,335000000.0
2009-07-24 00:05:00,1.2425,1.2431,1.24175,1.2424,681600000.0
2009-07-24 00:10:00,1.24245,1.24285,1.24245,1.24275,122200000.0
2009-07-24 00:15:00,1.24245,1.24255,1.2422,1.24235,157800000.0
2009-07-24 00:20:00,1.24225,1.2425,1.24146,1.24148,126000000.0
2009-07-24 00:25:00,1.24225,1.24355,1.24225,1.2427,439600000.0
2009-07-24 00:30:00,1.24275,1.2433,1.2427,1.24315,241600000.0
2009-07-24 00:35:00,1.24315,1.24325,1.2416,1.24205,838399999.0
2009-07-24 00:40:00,1.24205,1.24235,1.24115,1.2421,563230000.0
2009-07-24 00:45:00,1.2421,1.2426,1.24165,1.24245,196400000.0
2009-07-24 00:50:00,1.24225,1.2427,1.24115,1.24125,322430000.0
2009-07-24 00:55:00,1.2415,1.2427,1.2415,1.2424,276400000.0
2009-07-24 01:00:00,1.2424,1.2431,1.2424,1.24265,233000000.0
2009-07-24 01:05:00,1.24265,1.2432,1.2426,1.2429,193000000.0
2009-07-24 01:10:00,1.243,1.24305,1.2429,1.243,46600000.0
2009-07-24 01:15:00,1.2431,1.2432,1.2429,1.24295,114000000.0
2009-07-24 01:20:00,1.243,1.2434,1.24167,1.24315,171400000.0
2009-07-24 01:25:00,1.24295,1.24385,1.24265,1.24335,235500000.0
2009-07-24 01:30:00,1.24335,1.2437,1.2426,1.24285,120400000.0
2009-07-24 01:35:00,1.2428,1.2437,1.24275,1.2437,318200000.0
2009-07-24 01:40:00,1.2437,1.2437,1.243,1.2432,162000000.0
2009-07-24 01:45:00,1.2432,1.2434,1.2419,1.24285,679800001.0
2009-07-24 01:50:00,1.2429,1.24345,1.24265,1.24315,473000001.0
2009-07-24 01:55:00,1.24315,1.2432,1.2425,1.243,491800000.0
2009-07-24 02:00:00,1.24295,1.24315,1.24255,1.24275,365800000.0
2009-07-24 02:05:00,1.24275,1.24315,1.24165,1.24245,565000000.0
2009-07-24 02:10:00,1.24245,1.2426,1.2416,1.2421,472200000.0
2009-07-24 02:15:00,1.2421,1.24325,1.242,1.242,537400000.0
2009-07-24 02:20:00,1.2424,1.24275,1.24185,1.2425,568200000.0
2009-07-24 02:25:00,1.2425,1.24255,1.2425,1.2425,72200000.0
2009-07-24 02:30:00,1.24265,1.24265,1.24155,1.24195,187900000.0
2009-07-24 02:35:00,1.2419,1.2424,1.24155,1.24198,525600000.0
2009-07-24 02:40:00,1.24215,1.24245,1.24125,1.24165,669000000.0
2009-07-24 02:45:00,1.2415,1.2424,1.2415,1.24215,544600000.0
2009-07-24 02:50:00,1.2421,1.24285,1.2419,1.2427,587400000.0
2009-07-24 02:55:00,1.2427,1.2429,1.24195,1.2427,250400000.0
2009-07-24 03:00:00,1.2427,1.2427,1.24145,1.2423,300000000.0
2009-07-24 03:05:00,1.2423,1.24305,1.24182,1.2421,675000000.0
2009-07-24 03:10:00,1.242,1.2426,1.24135,1.24235,414200000.0
2009-07-24 03:15:00,1.2425,1.24265,1.24185,1.2423,459600000.0
2009-07-24 03:20:00,1.2423,1.2426,1.2417,1.24175,434200000.0
2009-07-24 03:25:00,1.24175,1.2428,1.24175,1.2427,462200000.0
2009-07-24 03:30:00,1.24285,1.24285,1.2426,1.2427,187200000.0
2009-07-24 03:35:00,1.2427,1.2427,1.24215,1.24255,205400000.0
2009-07-24 03:40:00,1.24255,1.2428,1.24115,1.2428,246800000.0
2009-07-24 03:45:00,1.2428,1.2432,1.24155,1.2425,162800000.0
2009-07-24 03:50:00,1.2425,1.2433,1.2425,1.2429,140400000.0
2009-07-24 03:55:00,1.2433,1.2435,1.24195,1.24295,238000000.0
2009-07-24 04:00:00,1.24295,1.2431,1.24285,1.2429,69800000.0
2009-07-24 04:05:00,1.2429,1.2434,1.24285,1.24325,381200000.0
2009-07-24 04:10:00,1.24315,1.2433,1.24275,1.24305,424200000.0
2009-07-24 04:15:00,1.2431,1.2448,1.2422,1.24345,952999999.0
2009-07-24 04:20:00,1.2436,1.2441,1.24305,1.24335,348600000.0
2009-07-24 04:25:00,1.2433,1.2437,1.24315,1.24345,311200000.0
2009-07-24 04:30:00,1.2434,1.24355,1.2423,1.2433,342400000.0
2009-07-24 04:35:00,1.2433,1.2439,1.2433,1.24355,301200000.0
2009-07-24 04:40:00,1.24355,1.244,1.24345,1.24345,249600000.0
2009-07-24 04:45:00,1.24345,1.244,1.24295,1.2438,508400000.0
2009-07-24 04:50:00,1.24395,1.24425,1.24375,1.2442,122000000.0
2009-07-24 04:55:00,1.2442,1.2442,1.2427,1.2429,331100000.0
2009-07-24 05:00:00,1.2429,1.2437,1.2426,1.2431,465200000.0
2009-07-24 05:05:00,1.2429,1.2433,1.2427,1.24305,233200000.0
2009-07-24 05:10:00,1.2429,1.2436,1.24255,1.2435,204600000.0
2009-07-24 05:15:00,1.2435,1.2435,1.24295,1.2434,135000000.0
2009-07-24 05:20:00,1.24265,1.24325,1.24265,1.243,186200000.0
2009-07-24 05:25:00,1.2429,1.24315,1.2424,1.24255,278400000.0
2009-07-24 05:30:00,1.24265,1.24285,1.2424,1.2424,394400000.0
2009-07-24 05:35:00,1.2424,1.24295,1.2424,1.24265,139000000.0
2009-07-24 05:40:00,1.24255,1.2434,1.24235,1.24305,450400000.0
2009-07-24 05:45:00,1.24283,1.2432,1.24235,1.2432,199000000.0
2009-07-24 05:50:00,1.2432,1.2435,1.24215,1.2431,518200000.0
2009-07-24 05:55:00,1.2427,1.2433,1.2425,1.2428,354600000.0
2009-07-24 06:00:00,1.24285,1.2432,1.24245,1.24255,384600000.0
2009-07-24 06:05:00,1.24255,1.243,1.24235,1.24275,147600000.0
2009-07-24 06:10:00,1.2429,1.2429,1.24225,1.2423,156600000.0
2009-07-24 06:15:00,1.24245,1.24265,1.24205,1.2422,290800000.0
2009-07-24 06:20:00,1.2422,1.24275,1.24205,1.2426,333200000.0
2009-07-24 06:25:00,1.24225,1.24275,1.242,1.2424,161400000.0
2009-07-24 06:30:00,1.2424,1.2425,1.24195,1.2425,106000000.0
2009-07-24 06:35:00,1.2425,1.2433,1.24245,1.24305,244800000.0
2009-07-24 06:40:00,1.24305,1.2431,1.24215,1.2427,243800000.0
2009-07-24 06:45:00,1.2427,1.24305,1.24265,1.2428,299800000.0
2009-07-24 06:50:00,1.24275,1.2431,1.24265,1.2427,361600000.0
2009-07-24 06:55:00,1.2427,1.24285,1.2427,1.2427,210200000.0
2009-07-24 07:00:00,1.2427,1.24295,1.2427,1.2427,162400000.0
2009-07-24 07:05:00,1.2427,1.24315,1.2427,1.24295,177200000.0
2009-07-24 07:10:00,1.2428,1.24315,1.2427,1.2427,204400000.0
2009-07-24 07:15:00,1.2427,1.24315,1.2424,1.2431,399000000.0
2009-07-24 07:20:00,1.2431,1.2432,1.24213,1.2432,67000000.0
2009-07-24 07:25:00,1.2432,1.2434,1.2432,1.2434,67800000.0
2009-07-24 07:30:00,1.2434,1.2437,1.24335,1.2437,220600000.0
2009-07-24 07:35:00,1.24315,1.2441,1.24315,1.24325,371799999.0
2009-07-24 07:40:00,1.2433,1.2434,1.2429,1.243,376000000.0
2009-07-24 07:45:00,1.2431,1.24385,1.243,1.2433,375599999.0
2009-07-24 07:50:00,1.2433,1.2437,1.24325,1.2436,381000000.0
2009-07-24 07:55:00,1.2436,1.2438,1.2436,1.2438,52200000.0
2009-07-24 08:00:00,1.2438,1.2439,1.2429,1.2439,547800000.0
2009-07-24 08:05:00,1.2439,1.2448,1.2435,1.2443,183400000.0
2009-07-24 08:10:00,1.2443,1.2443,1.2432,1.2433,479600000.0
2009-07-24 08:15:00,1.2432,1.2441,1.24315,1.2441,405400000.0
2009-07-24 08:20:00,1.2441,1.24435,1.2432,1.24435,377000000.0
2009-07-24 08:25:00,1.2444,1.2445,1.2436,1.2443,234800000.0
2009-07-24 08:30:00,1.2433,1.2443,1.2433,1.2439,585000000.0
2009-07-24 08:35:00,1.2439,1.2443,1.2436,1.2442,476800000.0
2009-07-24 08:40:00,1.2442,1.24445,1.24325,1.2439,675600000.0
2009-07-24 08:45:00,1.2439,1.2439,1.2439,1.2439,75000000.0
2009-07-24 08:50:00,1.2439,1.244,1.24335,1.24385,498600000.0
2009-07-24 08:55:00,1.2437,1.24405,1.2431,1.2436,1010800000.0
2009-07-24 09:00:00,1.24355,1.2438,1.24305,1.24325,863600000.0
2009-07-24 09:05:00,1.24305,1.24365,1.2427,1.2434,717000000.0
2009-07-24 09:10:00,1.2434,1.24345,1.24165,1.24295,924000000.0
2009-07-24 09:15:00,1.24305,1.2431,1.2419,1.24205,883799999.0
2009-07-24 09:20:00,1.24215,1.24255,1.2419,1.242,635800000.0
2009-07-24 09:25:00,1.24205,1.2427,1.2419,1.24255,890200000.0
2009-07-24 09:30:00,1.2426,1.2428,1.2417,1.242,663200000.0
2009-07-24 09:35:00,1.242,1.24285,1.24165,1.2424,585400000.0
2009-07-24 09:40:00,1.24235,1.24295,1.2422,1.2426,696800000.0
2009-07-24 09:45:00,1.2425,1.2429,1.24195,1.2427,1047400000.0
2009-07-24 09:50:00,1.2425,1.2432,1.242,1.2432,455600000.0
2009-07-24 09:55:00,1.2432,1.24335,1.24235,1.24265,654400000.0
2009-07-24 10:00:00,1.24265,1.2435,1.2424,1.2426,1151400001.0
2009-07-24 10:05:00,1.2425,1.24435,1.2425,1.24395,1104000000.0
2009-07-24 10:10:00,1.24395,1.2444,1.24345,1.24435,984400000.0
2009-07-24 10:15:00,1.2444,1.2444,1.24335,1.24345,1073799999.0
2009-07-24 10:20:00,1.2435,1.24355,1.24205,1.24295,895200001.0
2009-07-24 10:25:00,1.24305,1.24385,1.24265,1.2436,1528400000.0
2009-07-24 10:30:00,1.24305,1.24425,1.24215,1.24305,1352000000.0
2009-07-24 10:35:00,1.2431,1.2439,1.2423,1.2423,1409199999.0
2009-07-24 10:40:00,1.24305,1.2436,1.2422,1.24295,1346800001.0
2009-07-24 10:45:00,1.24275,1.24315,1.242,1.2423,868400000.0
2009-07-24 10:50:00,1.2422,1.2426,1.24145,1.2419,822000000.0
2009-07-24 10:55:00,1.2419,1.24255,1.24145,1.24225,746400000.0
2009-07-24 11:00:00,1.24235,1.24265,1.2417,1.2423,515200000.0
2009-07-24 11:05:00,1.24215,1.24275,1.2415,1.2419,748000000.0
2009-07-24 11:10:00,1.24185,1.24265,1.2414,1.24265,965200000.0
2009-07-24 11:15:00,1.2426,1.2432,1.24225,1.24295,726600000.0
2009-07-24 11:20:00,1.24315,1.24315,1.2424,1.24255,450800000.0
2009-07-24 11:25:00,1.24265,1.24265,1.2414,1.24175,484800000.0
2009-07-24 11:30:00,1.2417,1.24225,1.24155,1.24205,752600000.0
2009-07-24 11:35:00,1.24205,1.2425,1.2416,1.24235,714200000.0
2009-07-24 11:40:00,1.2424,1.2432,1.24235,1.2427,244000000.0
2009-07-24 11:45:00,1.2424,1.24335,1.2419,1.24235,896800001.0
2009-07-24 11:50:00,1.24235,1.2424,1.2415,1.24175,1391400000.0
2009-07-24 11:55:00,1.24175,1.2421,1.24145,1.24195,665800000.0
2009-07-24 12:00:00,1.242,1.2433,1.2416,1.2429,943399999.0
2009-07-24 12:05:00,1.24305,1.244,1.24275,1.24385,1154400000.0
2009-07-24 12:10:00,1.24385,1.2443,1.24355,1.24405,519600000.0
2009-07-24 12:15:00,1.24405,1.2441,1.2432,1.24325,613600000.0
2009-07-24 12:20:00,1.24305,1.2432,1.2428,1.2428,528200000.0
2009-07-24 12:25:00,1.2428,1.2428,1.2424,1.2424,211800000.0
2009-07-24 12:30:00,1.2424,1.24245,1.24205,1.2424,244200000.0
2009-07-24 12:35:00,1.2424,1.24345,1.24225,1.2432,482000000.0
2009-07-24 12:40:00,1.2432,1.2432,1.24245,1.2431,603800000.0
2009-07-24 12:45:00,1.243,1.24305,1.2424,1.24295,399400000.0
2009-07-24 12:50:00,1.24295,1.2435,1.2425,1.24265,621600000.0
2009-07-24 12:55:00,1.24285,1.2429,1.2424,1.2424,500400000.0
2009-07-24 13:00:00,1.2424,1.2428,1.2415,1.24265,756200000.0
2009-07-24 13:05:00,1.24255,1.24295,1.2425,1.24275,722000000.0
2009-07-24 13:10:00,1.24275,1.24315,1.2422,1.2425,700000000.0
2009-07-24 13:15:00,1.24255,1.2436,1.2424,1.2427,930400000.0
2009-07-24 13:20:00,1.2427,1.24345,1.24245,1.243,569600000.0
2009-07-24 13:25:00,1.24305,1.24355,1.24265,1.24335,451600000.0
2009-07-24 13:30:00,1.24345,1.24355,1.24275,1.24275,738600000.0
2009-07-24 13:35:00,1.2428,1.2435,1.2428,1.24325,336000000.0
2009-07-24 13:40:00,1.2433,1.24335,1.2427,1.2427,263000000.0
2009-07-24 13:45:00,1.2427,1.2427,1.24215,1.2423,447400000.0
2009-07-24 13:50:00,1.2423,1.24315,1.24205,1.2429,322000000.0
2009-07-24 13:55:00,1.243,1.2441,1.24295,1.2441,648000000.0
2009-07-24 14:00:00,1.24362,1.24435,1.24325,1.24365,714400000.0
2009-07-24 14:05:00,1.2437,1.24425,1.2434,1.244,232200000.0
2009-07-24 14:10:00,1.244,1.2444,1.24355,1.2437,748200000.0
2009-07-24 14:15:00,1.2437,1.2443,1.24345,1.2438,1062199999.0
2009-07-24 14:20:00,1.24395,1.2447,1.24375,1.2443,1463200000.0
2009-07-24 14:25:00,1.24435,1.2445,1.2438,1.2445,1087199999.0
2009-07-24 14:30:00,1.2445,1.2447,1.24375,1.2438,960400000.0
2009-07-24 14:35:00,1.2438,1.2442,1.24335,1.2436,491600000.0
2009-07-24 14:40:00,1.2437,1.2441,1.24335,1.24365,819600000.0
2009-07-24 14:45:00,1.24365,1.24385,1.2432,1.2435,591000000.0
2009-07-24 14:50:00,1.2435,1.24395,1.24305,1.24365,485200000.0
2009-07-24 14:55:00,1.2437,1.2442,1.24335,1.2436,921600000.0
2009-07-24 15:00:00,1.24365,1.24425,1.2433,1.24375,717000000.0
2009-07-24 15:05:00,1.2437,1.24375,1.2431,1.24335,720200000.0
2009-07-24 15:10:00,1.2433,1.24375,1.24295,1.243,687400000.0
2009-07-24 15:15:00,1.243,1.24345,1.24265,1.24305,443400000.0
2009-07-24 15:20:00,1.2431,1.24365,1.24265,1.24315,1176600000.0
2009-07-24 15:25:00,1.24295,1.2433,1.24265,1.24305,721000000.0
2009-07-24 15:30:00,1.24305,1.2433,1.2424,1.2425,1147080000.0
2009-07-24 15:35:00,1.2426,1.2432,1.2424,1.24295,1420300000.0
2009-07-24 15:40:00,1.243,1.2437,1.2425,1.24285,1818599999.0
2009-07-24 15:45:00,1.24285,1.24335,1.2425,1.24315,1336000000.0
2009-07-24 15:50:00,1.24315,1.2435,1.2427,1.24315,1052200001.0
2009-07-24 15:55:00,1.2433,1.24335,1.2424,1.2428,1186279999.0
2009-07-24 16:00:00,1.2424,1.24335,1.2424,1.2427,1366360000.0
2009-07-24 16:05:00,1.24265,1.2436,1.24245,1.2434,1296000000.0
2009-07-24 16:10:00,1.2432,1.2438,1.24265,1.2429,1455000000.0
2009-07-24 16:15:00,1.2428,1.2433,1.2424,1.2425,1085480000.0
2009-07-24 16:20:00,1.2424,1.2435,1.2424,1.2426,1262840000.0
2009-07-24 16:25:00,1.24265,1.24275,1.24155,1.24205,740420000.0
2009-07-24 16:30:00,1.24215,1.2422,1.24095,1.2419,875250000.0
2009-07-24 16:35:00,1.24185,1.24245,1.2414,1.24215,1625200000.0
2009-07-24 16:40:00,1.24215,1.2428,1.24145,1.24245,1888000000.0
2009-07-24 16:45:00,1.242,1.24295,1.24155,1.24215,1216999998.0
2009-07-24 16:50:00,1.2424,1.2425,1.2416,1.24185,1293800000.0
2009-07-24 16:55:00,1.24175,1.243,1.24155,1.24265,1651400000.0
2009-07-24 17:00:00,1.2427,1.2437,1.24222,1.24275,1346200000.0
2009-07-24 17:05:00,1.2428,1.24335,1.24235,1.24305,3419800000.0
2009-07-24 17:10:00,1.2431,1.2436,1.2427,1.24295,1044600000.0
2009-07-24 17:15:00,1.2429,1.2437,1.2426,1.2426,1184000000.0
2009-07-24 17:20:00,1.2427,1.24285,1.24235,1.24245,676400000.0
2009-07-24 17:25:00,1.2425,1.2426,1.24205,1.24225,752400000.0
2009-07-24 17:30:00,1.24225,1.2427,1.24195,1.24205,1080000000.0
2009-07-24 17:35:00,1.24215,1.243,1.2419,1.24255,1163600000.0
2009-07-24 17:40:00,1.24235,1.2435,1.24235,1.2425,1144800000.0
2009-07-24 17:45:00,1.2425,1.24365,1.2424,1.2432,902000000.0
2009-07-24 17:50:00,1.24335,1.2435,1.2428,1.2428,1394600000.0
2009-07-24 17:55:00,1.2428,1.24295,1.24185,1.2424,627000000.0
2009-07-24 18:00:00,1.2424,1.24295,1.2421,1.2421,529800000.0
2009-07-24 18:05:00,1.24205,1.2435,1.242,1.24255,214600000.0
2009-07-24 18:10:00,1.24245,1.24395,1.24235,1.24295,1882800000.0
2009-07-24 18:15:00,1.24295,1.2438,1.24295,1.24315,2970200000.0
2009-07-24 18:20:00,1.24315,1.2437,1.24285,1.2432,1707800000.0
2009-07-24 18:25:00,1.2432,1.24385,1.2431,1.24315,3290800000.0
2009-07-24 18:30:00,1.24315,1.24365,1.243,1.2433,1676800000.0
2009-07-24 18:35:00,1.2433,1.2433,1.2429,1.2432,786000000.0
2009-07-24 18:40:00,1.2432,1.2437,1.2429,1.243,1432600000.0
2009-07-24 18:45:00,1.243,1.24335,1.2428,1.243,1164600000.0
2009-07-24 18:50:00,1.243,1.2435,1.2429,1.2429,805400000.0
2009-07-24 18:55:00,1.2429,1.2433,1.24275,1.2428,133000000.0
2009-07-24 19:00:00,1.2428,1.2434,1.24265,1.243,444800000.0
2009-07-24 19:05:00,1.24305,1.24365,1.2428,1.24315,2518600000.0
2009-07-24 19:10:00,1.24315,1.24425,1.24295,1.24385,3075400000.0
2009-07-24 19:15:00,1.24385,1.2442,1.2432,1.24335,268400000.0
2009-07-24 19:20:00,1.2434,1.2438,1.2432,1.24375,367600000.0
2009-07-24 19:25:00,1.24375,1.2438,1.2434,1.2435,310800000.0
2009-07-24 19:30:00,1.2436,1.24405,1.243,1.243,534400000.0
2009-07-24 19:35:00,1.243,1.243,1.2417,1.2427,215900000.0
2009-07-24 19:40:00,1.2427,1.24315,1.2422,1.2423,315800000.0
2009-07-24 19:45:00,1.2424,1.24315,1.2423,1.24235,379200000.0
2009-07-24 19:50:00,1.24235,1.2431,1.2423,1.24265,235400000.0
2009-07-24 19:55:00,1.24305,1.2437,1.2429,1.24355,147800000.0
2009-07-24 20:00:00,1.24365,1.24435,1.24285,1.243,284000000.0
2009-07-24 20:05:00,1.243,1.24365,1.24285,1.24345,245000000.0
2009-07-24 20:10:00,1.24345,1.24345,1.2429,1.243,312000000.0
2009-07-24 20:15:00,1.2429,1.24315,1.24265,1.2428,322600000.0
2009-07-24 20:20:00,1.2428,1.24295,1.2424,1.24275,253000000.0
2009-07-24 20:25:00,1.24285,1.24325,1.24235,1.2432,148600000.0
2009-07-24 20:30:00,1.24305,1.2436,1.24275,1.24325,165000000.0
2009-07-24 20:35:00,1.24305,1.24345,1.2427,1.2427,166400000.0
2009-07-24 20:40:00,1.2428,1.24305,1.24265,1.24285,201400000.0
2009-07-24 20:45:00,1.24285,1.244,1.24285,1.24375,403800000.0
2009-07-24 20:50:00,1.2437,1.2437,1.24305,1.2433,197200000.0
2009-07-24 20:55:00,1.2432,1.24405,1.2431,1.24395,93200000.0
2009-07-24 21:00:00,1.24395,1.24395,1.24325,1.2437,164800000.0
2009-07-24 21:05:00,1.24375,1.24375,1.24355,1.2437,75600000.0
2009-07-24 21:10:00,1.24365,1.24375,1.2434,1.24375,150000000.0
2009-07-24 21:15:00,1.2438,1.2439,1.2435,1.2436,111600000.0
2009-07-24 21:20:00,1.24345,1.2443,1.24325,1.24395,144400000.0
2009-07-24 21:25:00,1.24405,1.2445,1.2437,1.24405,210800000.0
2009-07-24 21:30:00,1.24385,1.24465,1.2435,1.2443,328000000.0
2009-07-24 21:35:00,1.24445,1.2452,1.24415,1.2442,346200000.0
2009-07-24 21:40:00,1.24425,1.2444,1.2436,1.24368,311200000.0
2009-07-24 21:45:00,1.24435,1.24525,1.24415,1.24495,409000000.0
2009-07-24 21:50:00,1.245,1.245,1.2435,1.24385,307800000.0
2009-07-24 21:55:00,1.24385,1.24495,1.24375,1.2446,633800000.0
2009-07-24 22:00:00,1.2447,1.2453,1.2447,1.245,453399999.0
2009-07-24 22:05:00,1.24505,1.24585,1.2449,1.24535,310200000.0
2009-07-24 22:10:00,1.2454,1.2456,1.24535,1.24535,253000000.0
2009-07-24 22:15:00,1.24545,1.24555,1.2442,1.24445,156400000.0
2009-07-24 22:20:00,1.2449,1.2456,1.2449,1.24555,184000000.0
2009-07-24 22:25:00,1.24555,1.2456,1.24475,1.24535,160200000.0
2009-07-24 22:30:00,1.24535,1.24535,1.24416,1.2443,196200000.0
2009-07-24 22:35:00,1.2445,1.24615,1.24415,1.24615,120600000.0
2009-07-24 22:40:00,1.2461,1.24635,1.24505,1.2456,272600000.0
2009-07-24 22:45:00,1.24565,1.246,1.24495,1.2454,352200000.0
2009-07-24 22:50:00,1.245,1.24565,1.24485,1.24565,104000000.0
2009-07-24 22:55:00,1.24518,1.2455,1.24481,1.2451,172000000.0
2009-07-26 23:00:00,1.2442,1.24445,1.24345,1.24405,11400000.0
2009-07-26 23:05:00,1.24345,1.2448,1.24345,1.24395,39600000.0
2009-07-26 23:10:00,1.2441,1.24545,1.2441,1.24535,18600000.0
2009-07-26 23:15:00,1.2441,1.2441,1.2441,1.2441,3800000.0
2009-07-26 23:20:00,1.2441,1.24545,1.2441,1.2442,119000000.0
2009-07-26 23:25:00,1.2458,1.2463,1.2443,1.2446,47600000.0
2009-07-26 23:30:00,1.2441,1.2452,1.24395,1.245,40400000.0
2009-07-26 23:35:00,1.24455,1.2448,1.24395,1.24395,9800000.0
2009-07-26 23:45:00,1.24465,1.24475,1.2446,1.24475,22000000.0
2009-07-26 23:50:00,1.2449,1.24505,1.24425,1.2448,41000000.0
2009-07-26 23:55:00,1.24425,1.24475,1.24425,1.24425,66200000.0
2009-07-27 00:00:00,1.2443,1.24565,1.2439,1.24565,406400000.0
2009-07-27 00:05:00,1.2457,1.2457,1.244,1.24565,367000000.0
2009-07-27 00:10:00,1.2458,1.24585,1.24405,1.24455,107800000.0
2009-07-27 00:15:00,1.24435,1.24535,1.2443,1.245,211200000.0
2009-07-27 00:20:00,1.245,1.245,1.2442,1.2448,211200000.0
2009-07-27 00:25:00,1.2447,1.2453,1.24385,1.24525,367600000.0
2009-07-27 00:30:00,1.2454,1.2454,1.24435,1.24465,211800000.0
2009-07-27 00:35:00,1.24465,1.2448,1.24455,1.24475,77400000.0
2009-07-27 00:40:00,1.24485,1.2462,1.24485,1.24525,157600000.0
2009-07-27 00:45:00,1.24495,1.246,1.24495,1.24565,152200000.0
2009-07-27 00:50:00,1.24565,1.24625,1.245,1.24555,588200000.0
2009-07-27 00:55:00,1.24555,1.2465,1.24495,1.2463,435400000.0
2009-07-27 01:00:00,1.24635,1.24675,1.24595,1.24625,250800000.0
2009-07-27 01:05:00,1.24645,1.24655,1.24625,1.2464,128600000.0
2009-07-27 01:10:00,1.24635,1.24635,1.2458,1.246,175000000.0
2009-07-27 01:15:00,1.2459,1.2472,1.24565,1.2472,170100000.0
2009-07-27 01:20:00,1.2472,1.24775,1.24695,1.2476,339600000.0
2009-07-27 01:25:00,1.2476,1.2476,1.2469,1.2473,88600000.0
2009-07-27 01:30:00,1.2473,1.2473,1.24695,1.24705,94200000.0
2009-07-27 01:35:00,1.247,1.2472,1.247,1.2472,44200000.0
2009-07-27 01:40:00,1.2472,1.2472,1.2471,1.2471,36400000.0
2009-07-27 01:45:00,1.2472,1.24765,1.246,1.2469,906080000.0
2009-07-27 01:50:00,1.2468,1.2473,1.24655,1.24705,349600000.0
2009-07-27 01:55:00,1.24705,1.24735,1.24653,1.24653,253550000.0
2009-07-27 02:00:00,1.24705,1.24715,1.2464,1.2465,606200000.0
2009-07-27 02:05:00,1.2463,1.2471,1.246,1.2471,210120000.0
2009-07-27 02:10:00,1.2471,1.2474,1.246,1.2473,456340000.0
2009-07-27 02:15:00,1.2473,1.24785,1.2465,1.2478,1002400000.0
2009-07-27 02:20:00,1.24775,1.24835,1.2472,1.2478,419200000.0
2009-07-27 02:25:00,1.2478,1.24785,1.24675,1.24675,320200000.0
2009-07-27 02:30:00,1.247,1.24835,1.247,1.2482,442200001.0
2009-07-27 02:35:00,1.2483,1.2484,1.2466,1.2476,772400000.0
2009-07-27 02:40:00,1.2475,1.24835,1.2474,1.24785,435800000.0
2009-07-27 02:45:00,1.24765,1.2483,1.24755,1.2483,322200000.0
2009-07-27 02:50:00,1.24835,1.2486,1.2475,1.24765,437300000.0
2009-07-27 02:55:00,1.2478,1.24835,1.2476,1.24815,372800000.0
2009-07-27 03:00:00,1.24815,1.24925,1.2474,1.2481,829200000.0
2009-07-27 03:05:00,1.2479,1.2481,1.24715,1.2481,698800000.0
2009-07-27 03:10:00,1.2481,1.2481,1.2474,1.24755,879400000.0
2009-07-27 03:15:00,1.2477,1.24845,1.24685,1.24825,572600000.0
2009-07-27 03:20:00,1.2483,1.2489,1.2473,1.24755,638000000.0
2009-07-27 03:25:00,1.24755,1.248,1.2475,1.24775,350400000.0
2009-07-27 03:30:00,1.24775,1.24775,1.24745,1.24765,341200000.0
2009-07-27 03:35:00,1.2478,1.24805,1.2469,1.2478,584600000.0
2009-07-27 03:40:00,1.2478,1.2479,1.247,1.247,60900000.0
2009-07-27 03:45:00,1.247,1.248,1.24655,1.24675,611500000.0
2009-07-27 03:50:00,1.24705,1.24735,1.24635,1.24685,524800000.0
2009-07-27 03:55:00,1.2466,1.24765,1.2466,1.24725,522000000.0
2009-07-27 04:00:00,1.24725,1.2482,1.2472,1.2474,528800000.0
2009-07-27 04:05:00,1.24745,1.2478,1.2463,1.24665,478960000.0
2009-07-27 04:10:00,1.2464,1.247,1.2464,1.247,217400000.0
2009-07-27 04:15:00,1.247,1.24745,1.2468,1.2473,643800000.0
2009-07-27 04:20:00,1.24725,1.24735,1.2469,1.24715,285400000.0
2009-07-27 04:25:00,1.2473,1.24735,1.247,1.2472,204800000.0
2009-07-27 04:30:00,1.2472,1.24765,1.24715,1.2473,220800000.0
2009-07-27 04:35:00,1.2473,1.2477,1.2471,1.24735,222800000.0
2009-07-27 04:40:00,1.24735,1.24745,1.24615,1.24615,251600001.0
2009-07-27 04:45:00,1.24725,1.24765,1.24725,1.2475,64400000.0
2009-07-27 04:50:00,1.2475,1.2476,1.24705,1.2475,150600000.0
2009-07-27 04:55:00,1.24755,1.24825,1.2474,1.24775,368600000.0
2009-07-27 05:00:00,1.24775,1.2481,1.24705,1.2471,293000000.0
2009-07-27 05:05:00,1.2472,1.24775,1.24715,1.2473,560400000.0
2009-07-27 05:10:00,1.24735,1.24795,1.2471,1.24755,435799999.0
2009-07-27 05:15:00,1.2476,1.2476,1.2473,1.24735,62400000.0
2009-07-27 05:20:00,1.24715,1.24785,1.24715,1.24785,46600000.0
2009-07-27 05:25:00,1.24785,1.24835,1.2476,1.24835,135400000.0
2009-07-27 05:30:00,1.2483,1.2484,1.24715,1.2484,484999999.0
2009-07-27 05:35:00,1.2484,1.2486,1.24805,1.2484,195400000.0
2009-07-27 05:40:00,1.2484,1.2486,1.24685,1.2479,380400000.0
2009-07-27 05:45:00,1.2478,1.2483,1.2478,1.2482,217000001.0
2009-07-27 05:50:00,1.2482,1.2482,1.2475,1.2475,187000000.0
2009-07-27 05:55:00,1.2475,1.2485,1.247,1.248,381400000.0
2009-07-27 06:00:00,1.248,1.2483,1.2473,1.2483,253800000.0
2009-07-27 06:05:00,1.2483,1.2484,1.2475,1.24795,507600000.0
2009-07-27 06:10:00,1.24815,1.2482,1.2473,1.2474,266600000.0
2009-07-27 06:15:00,1.2473,1.2479,1.2471,1.2479,123400000.0
2009-07-27 06:20:00,1.248,1.2482,1.24715,1.2474,243200000.0
2009-07-27 06:25:00,1.2474,1.2488,1.2474,1.2481,941600000.0
2009-07-27 06:30:00,1.24815,1.2487,1.2477,1.2483,667400000.0
2009-07-27 06:35:00,1.2484,1.24915,1.24815,1.24895,496400000.0
2009-07-27 06:40:00,1.24895,1.249,1.2486,1.24865,577200000.0
2009-07-27 06:45:00,1.24845,1.2489,1.24835,1.2486,1049200000.0
2009-07-27 06:50:00,1.24855,1.2493,1.2484,1.24905,514800000.0
2009-07-27 06:55:00,1.24895,1.2491,1.2482,1.2485,521400000.0
2009-07-27 07:00:00,1.2485,1.24965,1.24835,1.2491,676400000.0
2009-07-27 07:05:00,1.2492,1.24985,1.24875,1.2494,814599999.0
2009-07-27 07:10:00,1.24945,1.2503,1.249,1.25015,505400001.0
2009-07-27 07:15:00,1.2503,1.2508,1.2499,1.2505,343800000.0
2009-07-27 07:20:00,1.2501,1.2504,1.24975,1.2501,515200000.0
2009-07-27 07:25:00,1.25005,1.2504,1.2498,1.25,679800000.0
2009-07-27 07:30:00,1.2499,1.2512,1.24958,1.25015,728100000.0
2009-07-27 07:35:00,1.2501,1.25055,1.24988,1.25025,411200000.0
2009-07-27 07:40:00,1.25025,1.2507,1.2498,1.2501,412200000.0
2009-07-27 07:45:00,1.2501,1.2502,1.24945,1.2501,396400000.0
2009-07-27 07:50:00,1.25005,1.2502,1.2496,1.2496,560400000.0
2009-07-27 07:55:00,1.2496,1.25045,1.24955,1.25035,580000000.0
2009-07-27 08:00:00,1.25035,1.25035,1.2494,1.2494,777799998.0
2009-07-27 08:05:00,1.2494,1.24965,1.24895,1.249,693600000.0
2009-07-27 08:10:00,1.249,1.2491,1.24865,1.24905,569800000.0
2009-07-27 08:15:00,1.24905,1.2506,1.24905,1.24995,1026999998.0
2009-07-27 08:20:00,1.24995,1.25055,1.2496,1.2503,468400000.0
2009-07-27 08:25:00,1.2502,1.2508,1.2498,1.25065,663600000.0
2009-07-27 08:30:00,1.25055,1.25145,1.2498,1.2503,1747199999.0
2009-07-27 08:35:00,1.2503,1.25055,1.24925,1.25,520000001.0
2009-07-27 08:40:00,1.25,1.25,1.2485,1.24935,1102080001.0
2009-07-27 08:45:00,1.2494,1.25,1.2493,1.2496,770800002.0
2009-07-27 08:50:00,1.2495,1.24965,1.2488,1.2494,1314000002.0
2009-07-27 08:55:00,1.2495,1.2501,1.2489,1.2499,1767200001.0
2009-07-27 09:00:00,1.24985,1.2503,1.2489,1.24945,2643200000.0
2009-07-27 09:05:00,1.24955,1.2499,1.24865,1.2494,2971600002.0
2009-07-27 09:10:00,1.24935,1.25,1.24905,1.24955,2899599998.0
2009-07-27 09:15:00,1.24955,1.24975,1.2485,1.2491,3041399999.0
2009-07-27 09:20:00,1.24915,1.2493,1.2485,1.2486,1850920002.0
2009-07-27 09:25:00,1.2489,1.2495,1.2485,1.2492,2176880000.0
2009-07-27 09:30:00,1.2492,1.24975,1.24875,1.24965,1283400000.0
2009-07-27 09:35:00,1.24955,1.25005,1.2491,1.25005,1121400000.0
2009-07-27 09:40:00,1.25005,1.25035,1.2491,1.2494,1759999997.0
2009-07-27 09:45:00,1.2495,1.25,1.249,1.24975,1213200001.0
2009-07-27 09:50:00,1.2498,1.25015,1.2491,1.24935,1932400000.0
2009-07-27 09:55:00,1.24935,1.2498,1.2485,1.2485,1781919998.0
2009-07-27 10:00:00,1.24865,1.24935,1.2485,1.2491,1548080001.0
2009-07-27 10:05:00,1.24915,1.24965,1.2485,1.24865,1583599997.0
2009-07-27 10:10:00,1.2485,1.25,1.2485,1.2498,1078280002.0
2009-07-27 10:15:00,1.24995,1.2501,1.24935,1.2496,557999998.0
2009-07-27 10:20:00,1.24965,1.2499,1.2489,1.2496,962999998.0
2009-07-27 10:25:00,1.24975,1.24975,1.24895,1.249,735199999.0
2009-07-27 10:30:00,1.249,1.2492,1.2485,1.24875,2390119990.0
2009-07-27 10:35:00,1.2486,1.24955,1.2486,1.24885,2535399991.0
2009-07-27 10:40:00,1.249,1.24945,1.2485,1.2491,1102320001.0
2009-07-27 10:45:00,1.249,1.24945,1.2485,1.2493,1208840000.0
2009-07-27 10:50:00,1.24935,1.2495,1.24915,1.2494,863800000.0
2009-07-27 10:55:00,1.2493,1.25015,1.2493,1.2498,829800001.0
2009-07-27 11:00:00,1.24985,1.25015,1.2493,1.2496,769200000.0
2009-07-27 11:05:00,1.2496,1.25005,1.24905,1.24975,1174599999.0
2009-07-27 11:10:00,1.24975,1.2499,1.2493,1.24975,546600000.0
2009-07-27 11:15:00,1.2498,1.25005,1.2493,1.2495,429600000.0
2009-07-27 11:20:00,1.24955,1.25,1.2489,1.2494,1589599999.0
2009-07-27 11:25:00,1.24945,1.2501,1.24915,1.2495,1017000002.0
2009-07-27 11:30:00,1.2494,1.2504,1.2494,1.2497,445800000.0
2009-07-27 11:35:00,1.2498,1.2501,1.24875,1.2492,1458000001.0
2009-07-27 11:40:00,1.2491,1.2492,1.2485,1.2485,1023600000.0
2009-07-27 11:45:00,1.2485,1.24855,1.24785,1.24815,1788760001.0
2009-07-27 11:50:00,1.2481,1.2481,1.24695,1.24695,1812320000.0
2009-07-27 11:55:00,1.24695,1.2477,1.24695,1.24765,456900000.0
2009-07-27 12:00:00,1.2477,1.24835,1.2473,1.2482,539600000.0
2009-07-27 12:05:00,1.24815,1.2487,1.24775,1.2484,585600000.0
2009-07-27 12:10:00,1.24835,1.24885,1.2476,1.24775,820599999.0
2009-07-27 12:15:00,1.24775,1.2484,1.24733,1.2478,1670199998.0
2009-07-27 12:20:00,1.2478,1.2486,1.2477,1.24815,730399999.0
2009-07-27 12:25:00,1.2482,1.24835,1.2475,1.2479,667799999.0
2009-07-27 12:30:00,1.248,1.24855,1.2475,1.2477,2522799999.0
2009-07-27 12:35:00,1.24785,1.2488,1.24755,1.2487,1513400000.0
2009-07-27 12:40:00,1.24875,1.24915,1.24835,1.2484,646200000.0
2009-07-27 12:45:00,1.2484,1.2492,1.2481,1.24865,2008000001.0
2009-07-27 12:50:00,1.24865,1.24885,1.24815,1.2487,1196200000.0
2009-07-27 12:55:00,1.2486,1.2496,1.2483,1.24855,1911000000.0
2009-07-27 13:00:00,1.24855,1.24935,1.24815,1.2482,1168400000.0
2009-07-27 13:05:00,1.2482,1.24915,1.248,1.2487,1288000000.0
2009-07-27 13:10:00,1.2486,1.24925,1.2485,1.24855,1729600001.0
2009-07-27 13:15:00,1.2484,1.2487,1.2481,1.24855,1006400000.0
2009-07-27 13:20:00,1.2482,1.24885,1.24805,1.2483,1629400000.0
2009-07-27 13:25:00,1.24815,1.24865,1.248,1.2486,1430500000.0
2009-07-27 13:30:00,1.2486,1.2499,1.2482,1.2493,1771600000.0
2009-07-27 13:35:00,1.24905,1.24975,1.24875,1.24895,3258399996.0
2009-07-27 13:40:00,1.24895,1.2496,1.2486,1.24925,1572400000.0
2009-07-27 13:45:00,1.24925,1.2504,1.2491,1.25005,1501600000.0
2009-07-27 13:50:00,1.2496,1.2508,1.2494,1.2497,1077000000.0
2009-07-27 13:55:00,1.2498,1.251,1.2498,1.2508,1408199995.0
2009-07-27 14:00:00,1.2508,1.2511,1.24995,1.2504,1249600000.0
2009-07-27 14:05:00,1.2505,1.2512,1.2503,1.25085,974600000.0
2009-07-27 14:10:00,1.25085,1.2517,1.2503,1.25155,1546200000.0
2009-07-27 14:15:00,1.2516,1.2516,1.25065,1.2512,1141800000.0
2009-07-27 14:20:00,1.2512,1.2522,1.2508,1.2519,1031400000.0
2009-07-27 14:25:00,1.252,1.2526,1.25135,1.25245,1469999999.0
2009-07-27 14:30:00,1.25245,1.253,1.25175,1.25235,1535599999.0
2009-07-27 14:35:00,1.25235,1.2539,1.25235,1.2536,1648600001.0
2009-07-27 14:40:00,1.25365,1.254,1.25265,1.2533,1216799998.0
2009-07-27 14:45:00,1.2533,1.25355,1.25265,1.2528,656000000.0
2009-07-27 14:50:00,1.2528,1.25355,1.2526,1.25315,1178200000.0
2009-07-27 14:55:00,1.25315,1.2537,1.2528,1.25335,1781400000.0
2009-07-27 15:00:00,1.2535,1.2538,1.2531,1.2532,1902399993.0
2009-07-27 15:05:00,1.2532,1.2532,1.2527,1.2528,688799990.0
2009-07-27 15:10:00,1.2528,1.2528,1.2523,1.2523,172600000.0
2009-07-27 15:15:00,1.2523,1.2523,1.25195,1.2522,501200000.0
2009-07-27 15:20:00,1.2522,1.25255,1.2519,1.2525,484600000.0
2009-07-27 15:25:00,1.2525,1.25285,1.252,1.25215,743800001.0
2009-07-27 15:30:00,1.25235,1.2527,1.25165,1.2517,2616599997.0
2009-07-27 15:35:00,1.25185,1.2523,1.2515,1.25225,1738600001.0
2009-07-27 15:40:00,1.2523,1.25255,1.2522,1.2523,657000000.0
2009-07-27 15:45:00,1.2523,1.25295,1.25225,1.2523,2250800004.0
2009-07-27 15:50:00,1.2523,1.25275,1.25225,1.2525,2805800011.0
2009-07-27 15:55:00,1.2525,1.25315,1.2522,1.2526,2361400006.0
2009-07-27 16:00:00,1.2526,1.25415,1.2523,1.2534,3185599999.0
2009-07-27 16:05:00,1.25345,1.25365,1.25255,1.2526,3031600007.0
2009-07-27 16:10:00,1.2526,1.25285,1.25105,1.2523,1136099999.0
2009-07-27 16:15:00,1.2523,1.2524,1.2509,1.25155,834899999.0
2009-07-27 16:20:00,1.25145,1.2528,1.2514,1.25245,1501000008.0
2009-07-27 16:25:00,1.2524,1.2529,1.2521,1.2528,1234400003.0
2009-07-27 16:30:00,1.2528,1.2528,1.2506,1.2513,2205600002.0
2009-07-27 16:35:00,1.2513,1.2517,1.2506,1.2512,2036599999.0
2009-07-27 16:40:00,1.2512,1.2516,1.2506,1.2511,2182400005.0
2009-07-27 16:45:00,1.2511,1.2511,1.2504,1.25075,1610380001.0
2009-07-27 16:50:00,1.25075,1.2516,1.25075,1.25145,1025999999.0
2009-07-27 16:55:00,1.2513,1.25165,1.2504,1.2509,1431800001.0
2009-07-27 17:00:00,1.25095,1.2518,1.2508,1.2517,1800800001.0
2009-07-27 17:05:00,1.25175,1.2519,1.25095,1.25165,1347000001.0
2009-07-27 17:10:00,1.25165,1.2522,1.25135,1.25175,1742599999.0
2009-07-27 17:15:00,1.25105,1.2524,1.2509,1.25205,2289400001.0
2009-07-27 17:20:00,1.25215,1.2526,1.25165,1.25215,1518200000.0
2009-07-27 17:25:00,1.25215,1.2527,1.25185,1.2526,2276199996.0
2009-07-27 17:30:00,1.2524,1.253,1.25225,1.25255,2197800000.0
2009-07-27 17:35:00,1.2528,1.2531,1.2522,1.25305,1742600002.0
2009-07-27 17:40:00,1.25305,1.25335,1.25275,1.253,1459800000.0
2009-07-27 17:45:00,1.253,1.25375,1.2528,1.25345,1305999997.0
2009-07-27 17:50:00,1.25345,1.25375,1.25305,1.2533,1977400000.0
2009-07-27 17:55:00,1.2534,1.2535,1.25285,1.25335,1772399998.0
2009-07-27 18:00:00,1.2533,1.25375,1.2528,1.25355,1142199998.0
2009-07-27 18:05:00,1.25335,1.25365,1.2521,1.25255,833400000.0
2009-07-27 18:10:00,1.25265,1.25295,1.25185,1.2522,270400000.0
2009-07-27 18:15:00,1.2522,1.25245,1.25145,1.25225,388000000.0
2009-07-27 18:20:00,1.25225,1.2524,1.2517,1.2518,453800000.0
2009-07-27 18:25:00,1.25185,1.2523,1.2514,1.2522,655200000.0
2009-07-27 18:30:00,1.2522,1.2522,1.2514,1.2514,378800000.0
2009-07-27 18:35:00,1.25145,1.2526,1.2514,1.2519,337200000.0
2009-07-27 18:40:00,1.2521,1.2537,1.2519,1.25325,712399999.0
2009-07-27 18:45:00,1.25325,1.25335,1.2523,1.25275,608000000.0
2009-07-27 18:50:00,1.2527,1.253,1.2524,1.2525,436000000.0
2009-07-27 18:55:00,1.25255,1.25315,1.25225,1.2527,1005000000.0
2009-07-27 19:00:00,1.25305,1.25335,1.2524,1.2526,1337800000.0
2009-07-27 19:05:00,1.25265,1.2537,1.25245,1.25295,347600000.0
2009-07-27 19:10:00,1.25295,1.25405,1.2527,1.25325,353400000.0
2009-07-27 19:15:00,1.2532,1.2537,1.2529,1.25305,485000000.0
2009-07-27 19:20:00,1.25295,1.2534,1.2528,1.2532,120400000.0
2009-07-27 19:25:00,1.2532,1.2537,1.25285,1.253,405200000.0
2009-07-27 19:30:00,1.2534,1.25365,1.25295,1.25365,148600000.0
2009-07-27 19:35:00,1.2534,1.254,1.2534,1.25385,264400000.0
2009-07-27 19:40:00,1.2539,1.25425,1.2533,1.2533,238000000.0
2009-07-27 19:45:00,1.2533,1.25395,1.2531,1.25365,423800000.0
2009-07-27 19:50:00,1.25365,1.25395,1.25315,1.2533,466600000.0
2009-07-27 19:55:00,1.2533,1.25405,1.25325,1.2538,419600000.0
2009-07-27 20:00:00,1.25375,1.25385,1.25315,1.2533,348800000.0
2009-07-27 20:05:00,1.2532,1.2538,1.2531,1.2532,248200000.0
2009-07-27 20:10:00,1.2531,1.25355,1.2528,1.2528,367600000.0
2009-07-27 20:15:00,1.25285,1.2535,1.2528,1.25315,329200000.0
2009-07-27 20:20:00,1.25325,1.25335,1.25285,1.2532,366000000.0
2009-07-27 20:25:00,1.25295,1.2532,1.25265,1.25285,261400000.0
2009-07-27 20:30:00,1.2529,1.25305,1.2527,1.253,229800000.0
2009-07-27 20:35:00,1.253,1.25405,1.253,1.25385,270800000.0
2009-07-27 20:40:00,1.25385,1.25395,1.25335,1.2537,260200000.0
2009-07-27 20:45:00,1.2537,1.2538,1.2534,1.25365,478800000.0
2009-07-27 20:50:00,1.2536,1.25415,1.2534,1.25345,714600000.0
2009-07-27 20:55:00,1.2536,1.25405,1.25335,1.2534,389800000.0
2009-07-27 21:00:00,1.2534,1.25385,1.2528,1.2532,636600000.0
2009-07-27 21:05:00,1.25325,1.25385,1.2527,1.25365,437400000.0
2009-07-27 21:10:00,1.25365,1.2543,1.2533,1.25405,296200000.0
2009-07-27 21:15:00,1.25405,1.25445,1.25295,1.25295,489000000.0
2009-07-27 21:20:00,1.2533,1.2542,1.25265,1.2528,340200000.0
2009-07-27 21:25:00,1.25285,1.25395,1.25285,1.2537,406800000.0
2009-07-27 21:30:00,1.2537,1.25385,1.25315,1.2533,413400000.0
2009-07-27 21:35:00,1.25335,1.25375,1.25265,1.25285,545800000.0
2009-07-27 21:40:00,1.2529,1.2532,1.25255,1.2532,258200000.0
2009-07-27 21:45:00,1.253,1.253,1.2523,1.2525,265000000.0
2009-07-27 21:50:00,1.2526,1.25295,1.25215,1.2525,420200000.0
2009-07-27 21:55:00,1.25245,1.25295,1.25245,1.2526,303400000.0
2009-07-27 22:00:00,1.2526,1.2527,1.2518,1.2524,156600000.0
2009-07-27 22:05:00,1.2524,1.2524,1.2519,1.25205,630960000.0
2009-07-27 22:10:00,1.25205,1.2524,1.2519,1.2521,389500000.0
2009-07-27 22:15:00,1.2521,1.25265,1.2521,1.25265,109400000.0
2009-07-27 22:20:00,1.2526,1.2528,1.25169,1.25255,186800000.0
2009-07-27 22:25:00,1.25255,1.25255,1.25215,1.25245,140800000.0
2009-07-27 22:30:00,1.2523,1.25275,1.2519,1.252,389460000.0
2009-07-27 22:35:00,1.252,1.2523,1.25143,1.25144,91800000.0
2009-07-27 22:40:00,1.2522,1.25245,1.25195,1.2523,73600000.0
2009-07-27 22:45:00,1.2523,1.25285,1.2523,1.2525,75600000.0
2009-07-27 22:50:00,1.25245,1.25275,1.25215,1.2522,134400000.0
2009-07-27 22:55:00,1.25215,1.2522,1.2519,1.2519,203720000.0
2009-07-27 23:00:00,1.2519,1.25205,1.2519,1.25205,682180000.0
2009-07-27 23:05:00,1.25115,1.25195,1.25098,1.2519,427460000.0
2009-07-27 23:10:00,1.2519,1.2526,1.2519,1.2519,1348100000.0
2009-07-27 23:15:00,1.2519,1.25205,1.25132,1.25205,525700000.0
2009-07-27 23:20:00,1.25205,1.25205,1.2519,1.2519,578040000.0
2009-07-27 23:25:00,1.2519,1.2519,1.2519,1.2519,662300000.0
2009-07-27 23:30:00,1.2519,1.2519,1.2519,1.2519,757360000.0
2009-07-27 23:35:00,1.2519,1.2519,1.2519,1.2519,629740000.0
2009-07-27 23:40:00,1.2519,1.2519,1.2519,1.2519,650460000.0
2009-07-27 23:45:00,1.2519,1.2521,1.2519,1.25195,485940000.0
2009-07-27 23:50:00,1.252,1.25225,1.2519,1.25205,1030420000.0
2009-07-27 23:55:00,1.25205,1.25215,1.2519,1.2519,650460000.0
2009-07-28 00:00:00,1.2519,1.2519,1.2519,1.2519,630520000.0
2009-07-28 00:05:00,1.2519,1.25275,1.2519,1.2519,642540000.0
2009-07-28 00:10:00,1.25205,1.2522,1.25134,1.25205,341860000.0
2009-07-28 00:15:00,1.2519,1.2519,1.2519,1.2519,713940000.0
2009-07-28 00:20:00,1.2519,1.252,1.2519,1.2519,699940000.0
2009-07-28 00:25:00,1.2519,1.2519,1.2519,1.2519,697080000.0
2009-07-28 00:30:00,1.2521,1.25255,1.25115,1.25235,129340000.0
2009-07-28 00:35:00,1.25245,1.2526,1.2519,1.2522,278260000.0
2009-07-28 00:40:00,1.2521,1.2528,1.25107,1.2519,624860000.0
2009-07-28 00:45:00,1.2519,1.2543,1.2519,1.25335,682360000.0
2009-07-28 00:50:00,1.25345,1.2538,1.25235,1.2535,433600000.0
2009-07-28 00:55:00,1.2535,1.25405,1.25335,1.25385,208400000.0
2009-07-28 01:00:00,1.254,1.2543,1.2537,1.2542,365000000.0
2009-07-28 01:05:00,1.2541,1.2541,1.253,1.25335,946199989.0
2009-07-28 01:10:00,1.2534,1.25355,1.25245,1.25315,209399998.0
2009-07-28 01:15:00,1.25295,1.25425,1.25255,1.2532,574800000.0
2009-07-28 01:20:00,1.2532,1.25395,1.25285,1.25335,813400000.0
2009-07-28 01:25:00,1.2534,1.25405,1.2532,1.25335,607800000.0
2009-07-28 01:30:00,1.25345,1.2541,1.2526,1.2527,790199999.0
2009-07-28 01:35:00,1.2528,1.2537,1.25235,1.25345,269000000.0
2009-07-28 01:40:00,1.2534,1.2535,1.25295,1.2533,439000000.0
2009-07-28 01:45:00,1.2532,1.25345,1.2523,1.2533,816999998.0
2009-07-28 01:50:00,1.2532,1.2532,1.2525,1.2526,392400000.0
2009-07-28 01:55:00,1.2526,1.2532,1.2523,1.2532,370600000.0
2009-07-28 02:00:00,1.2532,1.2534,1.2525,1.2528,295600000.0
2009-07-28 02:05:00,1.2528,1.25315,1.25235,1.253,324800000.0
2009-07-28 02:10:00,1.2531,1.2533,1.2526,1.2532,477800000.0
2009-07-28 02:15:00,1.2532,1.25345,1.25275,1.2531,331400000.0
2009-07-28 02:20:00,1.2531,1.2533,1.2521,1.25225,378400000.0
2009-07-28 02:25:00,1.2523,1.2538,1.2519,1.2529,527960000.0
2009-07-28 02:30:00,1.25295,1.25335,1.2524,1.25325,697600000.0
2009-07-28 02:35:00,1.25325,1.2541,1.25295,1.25365,756400000.0
2009-07-28 02:40:00,1.25365,1.2541,1.25355,1.254,360800000.0
2009-07-28 02:45:00,1.25405,1.25435,1.25375,1.25375,235000000.0
2009-07-28 02:50:00,1.25365,1.2541,1.253,1.2536,609600000.0
2009-07-28 02:55:00,1.2536,1.25425,1.25275,1.25335,1078200000.0
2009-07-28 03:00:00,1.25345,1.254,1.2531,1.2539,704800000.0
2009-07-28 03:05:00,1.254,1.2543,1.25265,1.2531,615400000.0
2009-07-28 03:10:00,1.25315,1.25365,1.2531,1.25335,198200000.0
2009-07-28 03:15:00,1.25335,1.25345,1.2527,1.2529,486600000.0
2009-07-28 03:20:00,1.253,1.2534,1.25275,1.2532,343800000.0
2009-07-28 03:25:00,1.2532,1.2533,1.25265,1.25275,170000000.0
2009-07-28 03:30:00,1.2527,1.2531,1.2526,1.2529,260800000.0
2009-07-28 03:35:00,1.2528,1.2536,1.2524,1.25335,374200000.0
2009-07-28 03:40:00,1.25335,1.25345,1.25275,1.2534,348800000.0
2009-07-28 03:45:00,1.2533,1.2536,1.25295,1.2535,309400000.0
2009-07-28 03:50:00,1.2536,1.2541,1.25335,1.2537,306400000.0
2009-07-28 03:55:00,1.25375,1.25405,1.25335,1.254,358600000.0
2009-07-28 04:00:00,1.25405,1.2545,1.25385,1.2542,175800000.0
2009-07-28 04:05:00,1.25395,1.2544,1.253,1.25405,594999999.0
2009-07-28 04:10:00,1.25395,1.25395,1.2532,1.25325,173000000.0
2009-07-28 04:15:00,1.2533,1.2541,1.25315,1.2541,446200000.0
2009-07-28 04:20:00,1.2541,1.2542,1.25315,1.2535,1074400002.0
2009-07-28 04:25:00,1.2537,1.25415,1.25305,1.25365,529000001.0
2009-07-28 04:30:00,1.25365,1.25445,1.2531,1.25335,756800000.0
2009-07-28 04:35:00,1.25335,1.2541,1.25255,1.25355,972000000.0
2009-07-28 04:40:00,1.2537,1.25425,1.2532,1.2535,602400000.0
2009-07-28 04:45:00,1.25355,1.25385,1.2529,1.25315,510200000.0
2009-07-28 04:50:00,1.25315,1.25345,1.2528,1.2531,408600000.0
2009-07-28 04:55:00,1.253,1.2538,1.25295,1.2531,261600000.0
2009-07-28 05:00:00,1.25335,1.2542,1.2527,1.2528,798100000.0
2009-07-28 05:05:00,1.2529,1.25495,1.2529,1.25445,1394199997.0
2009-07-28 05:10:00,1.25445,1.2557,1.254,1.25535,1614400000.0
2009-07-28 05:15:00,1.25535,1.25585,1.25455,1.255,1384600000.0
2009-07-28 05:20:00,1.255,1.2564,1.255,1.256,815000000.0
2009-07-28 05:25:00,1.25605,1.2566,1.2556,1.2562,663800000.0
2009-07-28 05:30:00,1.2561,1.2563,1.2554,1.25565,687800000.0
2009-07-28 05:35:00,1.2557,1.25595,1.2556,1.25575,391200000.0
2009-07-28 05:40:00,1.2557,1.2568,1.25545,1.25625,825400001.0
2009-07-28 05:45:00,1.25625,1.2566,1.25565,1.2561,749000000.0
2009-07-28 05:50:00,1.256,1.2567,1.2555,1.25625,623200000.0
2009-07-28 05:55:00,1.2565,1.2567,1.25605,1.25615,444200000.0
2009-07-28 06:00:00,1.25625,1.25675,1.25605,1.25655,319600000.0
2009-07-28 06:05:00,1.2565,1.25765,1.256,1.2571,1904000000.0
2009-07-28 06:10:00,1.2571,1.2575,1.25565,1.2559,2469000000.0
2009-07-28 06:15:00,1.2558,1.2568,1.2558,1.2565,910800000.0
2009-07-28 06:20:00,1.25655,1.2568,1.25585,1.2565,815600000.0
2009-07-28 06:25:00,1.2565,1.2567,1.2561,1.2564,695200000.0
2009-07-28 06:30:00,1.2565,1.25675,1.2558,1.2561,993200000.0
2009-07-28 06:35:00,1.25615,1.25665,1.25575,1.2562,389600000.0
2009-07-28 06:40:00,1.2562,1.2569,1.25545,1.2557,941000001.0
2009-07-28 06:45:00,1.25565,1.2573,1.25565,1.2564,678200000.0
2009-07-28 06:50:00,1.25645,1.25725,1.25615,1.257,3331999997.0
2009-07-28 06:55:00,1.257,1.2571,1.25625,1.2569,1027400000.0
2009-07-28 07:00:00,1.2569,1.25705,1.2561,1.25665,1481200000.0
2009-07-28 07:05:00,1.25665,1.25685,1.25625,1.25675,725200000.0
2009-07-28 07:10:00,1.25675,1.25685,1.2564,1.2565,236600000.0
2009-07-28 07:15:00,1.2566,1.25725,1.2561,1.25635,854800000.0
2009-07-28 07:20:00,1.25635,1.25715,1.25605,1.25705,336000000.0
2009-07-28 07:25:00,1.25705,1.2575,1.25675,1.25715,1759200000.0
2009-07-28 07:30:00,1.25715,1.2577,1.25678,1.25735,2221300000.0
2009-07-28 07:35:00,1.2574,1.2579,1.25675,1.2574,862800001.0
2009-07-28 07:40:00,1.2574,1.25835,1.25685,1.25725,1170700001.0
2009-07-28 07:45:00,1.2573,1.2579,1.25692,1.2575,967199998.0
2009-07-28 07:50:00,1.25755,1.25785,1.2572,1.25765,739000000.0
2009-07-28 07:55:00,1.25755,1.25845,1.2572,1.2574,1417799999.0
2009-07-28 08:00:00,1.2574,1.25765,1.25675,1.25705,962800000.0
2009-07-28 08:05:00,1.2571,1.25735,1.25665,1.25725,1200399999.0
2009-07-28 08:10:00,1.2573,1.2577,1.25685,1.257,995600000.0
2009-07-28 08:15:00,1.257,1.2579,1.25675,1.2573,1615600001.0
2009-07-28 08:20:00,1.25735,1.2575,1.25665,1.25715,1686399995.0
2009-07-28 08:25:00,1.2571,1.2576,1.2566,1.2571,737000000.0
2009-07-28 08:30:00,1.2571,1.25745,1.2566,1.2567,581400001.0
2009-07-28 08:35:00,1.2567,1.2574,1.25645,1.25645,1014600001.0
2009-07-28 08:40:00,1.2565,1.2571,1.2564,1.25655,844200000.0
2009-07-28 08:45:00,1.25665,1.2568,1.25625,1.2565,528800000.0
2009-07-28 08:50:00,1.2565,1.2568,1.2561,1.2565,712800000.0
2009-07-28 08:55:00,1.2565,1.257,1.25625,1.2567,326600000.0
2009-07-28 09:00:00,1.2567,1.25725,1.25615,1.2563,1151600000.0
2009-07-28 09:05:00,1.2563,1.2567,1.256,1.256,1175000000.0
2009-07-28 09:10:00,1.25615,1.2565,1.25543,1.2558,1568760000.0
2009-07-28 09:15:00,1.2558,1.2562,1.2549,1.25565,1032860000.0
2009-07-28 09:20:00,1.25575,1.2565,1.25555,1.25625,1379400002.0
2009-07-28 09:25:00,1.2563,1.2565,1.25565,1.25615,855599999.0
2009-07-28 09:30:00,1.25625,1.2569,1.25585,1.25685,1040399999.0
2009-07-28 09:35:00,1.25685,1.25705,1.2558,1.25615,1573600000.0
2009-07-28 09:40:00,1.25615,1.25685,1.2559,1.25655,2398399993.0
2009-07-28 09:45:00,1.25655,1.25705,1.2557,1.2558,1906399996.0
2009-07-28 09:50:00,1.25585,1.2569,1.25555,1.2563,1224740000.0
2009-07-28 09:55:00,1.2561,1.2568,1.25565,1.2565,1065600001.0
2009-07-28 10:00:00,1.25665,1.25695,1.2561,1.2563,1309800000.0
2009-07-28 10:05:00,1.2563,1.257,1.25615,1.25665,621400000.0
2009-07-28 10:10:00,1.2567,1.25705,1.25645,1.2568,588000000.0
2009-07-28 10:15:00,1.25645,1.25715,1.25645,1.25705,806100000.0
2009-07-28 10:20:00,1.2567,1.2575,1.2566,1.25715,1004900000.0
2009-07-28 10:25:00,1.2572,1.2572,1.2564,1.25655,936399998.0
2009-07-28 10:30:00,1.25655,1.2577,1.25655,1.25715,1382199999.0
2009-07-28 10:35:00,1.2572,1.25835,1.25685,1.258,1288000001.0
2009-07-28 10:40:00,1.258,1.25825,1.25695,1.25765,1279499997.0
2009-07-28 10:45:00,1.25765,1.2579,1.25685,1.25725,879000000.0
2009-07-28 10:50:00,1.25725,1.25785,1.25695,1.2577,677000000.0
2009-07-28 10:55:00,1.2576,1.25815,1.25725,1.2579,1659600007.0
2009-07-28 11:00:00,1.2581,1.2582,1.25745,1.2578,1522600000.0
2009-07-28 11:05:00,1.2577,1.2584,1.2573,1.2574,1850600001.0
2009-07-28 11:10:00,1.25755,1.2579,1.2566,1.257,2180200002.0
2009-07-28 11:15:00,1.25715,1.25755,1.2566,1.2573,1501200000.0
2009-07-28 11:20:00,1.25735,1.25785,1.25675,1.25695,767600000.0
2009-07-28 11:25:00,1.25705,1.25805,1.2569,1.25765,1517200000.0
2009-07-28 11:30:00,1.25745,1.25855,1.25715,1.25775,936400000.0
2009-07-28 11:35:00,1.25785,1.2583,1.25765,1.25805,1163799999.0
2009-07-28 11:40:00,1.25805,1.25845,1.25765,1.2578,1190000000.0
2009-07-28 11:45:00,1.2578,1.25835,1.25745,1.2579,1286400000.0
2009-07-28 11:50:00,1.25785,1.25835,1.2577,1.258,1022400001.0
2009-07-28 11:55:00,1.2581,1.2582,1.25705,1.25775,1354600000.0
2009-07-28 12:00:00,1.25765,1.25795,1.2574,1.2576,1058600000.0
2009-07-28 12:05:00,1.2575,1.25795,1.2571,1.2571,474800000.0
2009-07-28 12:10:00,1.2572,1.2581,1.2571,1.2578,819199999.0
2009-07-28 12:15:00,1.2578,1.2578,1.25745,1.25765,375400000.0
2009-07-28 12:20:00,1.25715,1.2573,1.25675,1.2569,473000001.0
2009-07-28 12:25:00,1.2569,1.25725,1.25635,1.25655,894200000.0
2009-07-28 12:30:00,1.25665,1.257,1.2562,1.25675,961199999.0
2009-07-28 12:35:00,1.25675,1.2569,1.256,1.2562,927800000.0
2009-07-28 12:40:00,1.25615,1.257,1.2561,1.2564,569000000.0
2009-07-28 12:45:00,1.2563,1.25655,1.2558,1.25635,695999996.0
2009-07-28 12:50:00,1.25635,1.25665,1.2558,1.25665,748600000.0
2009-07-28 12:55:00,1.2567,1.25685,1.2563,1.2566,501600000.0
2009-07-28 13:00:00,1.25645,1.2571,1.25605,1.25685,1201600001.0
2009-07-28 13:05:00,1.2569,1.2579,1.25665,1.25775,919299999.0
2009-07-28 13:10:00,1.25775,1.25795,1.2571,1.25735,1153499995.0
2009-07-28 13:15:00,1.2573,1.2575,1.2567,1.2568,1344999994.0
2009-07-28 13:20:00,1.2568,1.25755,1.2566,1.25715,849599999.0
2009-07-28 13:25:00,1.25715,1.25715,1.25615,1.25615,1141400003.0
2009-07-28 13:30:00,1.2562,1.2574,1.25615,1.2573,1679999997.0
2009-07-28 13:35:00,1.2571,1.2574,1.2564,1.257,1414400000.0
2009-07-28 13:40:00,1.25685,1.2573,1.25625,1.2566,1821800000.0
2009-07-28 13:45:00,1.2566,1.2571,1.2562,1.25635,2249799982.0
2009-07-28 13:50:00,1.25635,1.257,1.2561,1.25625,2854199992.0
2009-07-28 13:55:00,1.25625,1.2568,1.25595,1.2561,1875600007.0
2009-07-28 14:00:00,1.2562,1.25685,1.25585,1.25615,2470600004.0
2009-07-28 14:05:00,1.256,1.2567,1.2559,1.25635,1605000000.0
2009-07-28 14:10:00,1.25625,1.25625,1.2556,1.25615,2691339998.0
2009-07-28 14:15:00,1.2562,1.25685,1.2559,1.2564,2052599995.0
2009-07-28 14:20:00,1.2565,1.25695,1.2563,1.2565,1233599994.0
2009-07-28 14:25:00,1.25645,1.2571,1.25635,1.25685,624200000.0
2009-07-28 14:30:00,1.2569,1.257,1.25615,1.25655,1116400001.0
2009-07-28 14:35:00,1.25655,1.25705,1.2561,1.25635,1014000000.0
2009-07-28 14:40:00,1.25625,1.2575,1.25625,1.257,1291200001.0
2009-07-28 14:45:00,1.25685,1.25825,1.25685,1.25775,1575399998.0
2009-07-28 14:50:00,1.25785,1.25815,1.2574,1.2575,1488999997.0
2009-07-28 14:55:00,1.2575,1.2576,1.2561,1.25655,1324600000.0
2009-07-28 15:00:00,1.25665,1.257,1.25575,1.25675,1197200000.0
2009-07-28 15:05:00,1.25665,1.25705,1.25585,1.25655,1953400004.0
2009-07-28 15:10:00,1.25645,1.25725,1.2564,1.2567,1365400001.0
2009-07-28 15:15:00,1.2567,1.2579,1.2562,1.25755,1407000001.0
2009-07-28 15:20:00,1.2576,1.2582,1.2566,1.25765,1340000000.0
2009-07-28 15:25:00,1.2576,1.25815,1.25685,1.25795,1142200001.0
2009-07-28 15:30:00,1.25795,1.25825,1.25685,1.25815,1570200001.0
2009-07-28 15:35:00,1.2583,1.25855,1.25735,1.25815,1806400000.0
2009-07-28 15:40:00,1.2582,1.25875,1.2575,1.2587,2784199999.0
2009-07-28 15:45:00,1.25865,1.25875,1.2573,1.2577,2874000002.0
2009-07-28 15:50:00,1.25775,1.25785,1.25645,1.25745,2910800003.0
2009-07-28 15:55:00,1.25745,1.2579,1.2565,1.2565,2845400000.0
2009-07-28 16:00:00,1.25655,1.2577,1.25585,1.2564,3317200010.0
2009-07-28 16:05:00,1.25625,1.2574,1.25605,1.2566,4269999986.0
2009-07-28 16:10:00,1.2563,1.2574,1.25605,1.25675,3641800000.0
2009-07-28 16:15:00,1.25675,1.25745,1.2559,1.25615,2096200002.0
2009-07-28 16:20:00,1.25625,1.2564,1.25575,1.25575,2467480002.0
2009-07-28 16:25:00,1.25575,1.25625,1.2543,1.25555,1555220002.0
2009-07-28 16:30:00,1.25555,1.256,1.25485,1.25585,1191800001.0
2009-07-28 16:35:00,1.25585,1.256,1.255,1.2554,1140600000.0
2009-07-28 16:40:00,1.25545,1.2559,1.25485,1.2549,1594600003.0
2009-07-28 16:45:00,1.2549,1.25575,1.25445,1.25575,2937000001.0
2009-07-28 16:50:00,1.2558,1.256,1.2547,1.256,1723000000.0
2009-07-28 16:55:00,1.256,1.25655,1.2555,1.2565,1219199997.0
2009-07-28 17:00:00,1.2565,1.25655,1.2555,1.25565,1171400000.0
2009-07-28 17:05:00,1.2558,1.256,1.2551,1.2551,1150000001.0
2009-07-28 17:10:00,1.2551,1.256,1.25445,1.2558,3453200000.0
2009-07-28 17:15:00,1.2558,1.2559,1.25425,1.2543,2823600003.0
2009-07-28 17:20:00,1.2543,1.25465,1.2542,1.2543,2944200010.0
2009-07-28 17:25:00,1.2543,1.2546,1.2531,1.25375,3004920001.0
2009-07-28 17:30:00,1.2537,1.25395,1.25295,1.25305,1555400001.0
2009-07-28 17:35:00,1.25325,1.2538,1.2527,1.253,2145399998.0
2009-07-28 17:40:00,1.25305,1.2537,1.2528,1.2536,1415800001.0
2009-07-28 17:45:00,1.2536,1.2539,1.2529,1.2534,1469999999.0
2009-07-28 17:50:00,1.25335,1.25405,1.25285,1.2537,1403400000.0
2009-07-28 17:55:00,1.25375,1.25435,1.2532,1.2534,1626000000.0
2009-07-28 18:00:00,1.25345,1.254,1.253,1.25355,846200000.0
2009-07-28 18:05:00,1.25355,1.25475,1.2531,1.25435,873800000.0
2009-07-28 18:10:00,1.2543,1.2551,1.25415,1.255,917200000.0
2009-07-28 18:15:00,1.2551,1.25515,1.2538,1.2547,650400000.0
2009-07-28 18:20:00,1.25465,1.25465,1.2537,1.2539,790600000.0
2009-07-28 18:25:00,1.25395,1.255,1.2535,1.2546,601800000.0
2009-07-28 18:30:00,1.2546,1.255,1.2539,1.254,431200000.0
2009-07-28 18:35:00,1.2541,1.25525,1.2541,1.25465,230400000.0
2009-07-28 18:40:00,1.2548,1.2548,1.25325,1.2536,574400000.0
2009-07-28 18:45:00,1.2534,1.25405,1.2531,1.25365,525200000.0
2009-07-28 18:50:00,1.25375,1.2545,1.2533,1.25375,434600000.0
2009-07-28 18:55:00,1.25375,1.254,1.2532,1.2535,409600000.0
2009-07-28 19:00:00,1.25355,1.25385,1.2525,1.2531,575400000.0
2009-07-28 19:05:00,1.25305,1.25425,1.2527,1.25405,201200000.0
2009-07-28 19:10:00,1.25415,1.25465,1.2537,1.25395,408600000.0
2009-07-28 19:15:00,1.25395,1.25435,1.25275,1.2534,391800000.0
2009-07-28 19:20:00,1.25335,1.2546,1.25305,1.25445,281400000.0
2009-07-28 19:25:00,1.25445,1.2548,1.25425,1.25425,311000000.0
2009-07-28 19:30:00,1.25435,1.25475,1.25435,1.2545,239400000.0
2009-07-28 19:35:00,1.2545,1.2547,1.25375,1.2547,462800000.0
2009-07-28 19:40:00,1.2546,1.25485,1.2539,1.25435,374400000.0
2009-07-28 19:45:00,1.2543,1.2543,1.2533,1.2534,571200000.0
2009-07-28 19:50:00,1.2534,1.25495,1.25335,1.25415,463400000.0
2009-07-28 19:55:00,1.25425,1.25545,1.25385,1.2544,639999999.0
2009-07-28 20:00:00,1.25455,1.25505,1.2532,1.254,551200000.0
2009-07-28 20:05:00,1.25395,1.25455,1.25305,1.2545,681400000.0
2009-07-28 20:10:00,1.2546,1.255,1.2532,1.25445,669600000.0
2009-07-28 20:15:00,1.2545,1.25465,1.2541,1.2545,552200000.0
2009-07-28 20:20:00,1.2545,1.25465,1.25375,1.254,603600000.0
2009-07-28 20:25:00,1.25415,1.2547,1.25405,1.2542,387200000.0
2009-07-28 20:30:00,1.25425,1.25595,1.25405,1.25545,1299400000.0
2009-07-28 20:35:00,1.25545,1.25585,1.25515,1.25545,837000000.0
2009-07-28 20:40:00,1.2556,1.2561,1.25505,1.2552,637400000.0
2009-07-28 20:45:00,1.2552,1.25585,1.25495,1.25545,455800000.0
2009-07-28 20:50:00,1.2555,1.2559,1.2551,1.2553,517200000.0
2009-07-28 20:55:00,1.25525,1.25595,1.2549,1.2559,388600000.0
2009-07-28 21:00:00,1.2559,1.25635,1.2552,1.25575,547800000.0
2009-07-28 21:05:00,1.25575,1.2563,1.2554,1.2555,511200000.0
2009-07-28 21:10:00,1.25555,1.25655,1.2553,1.25585,960000000.0
2009-07-28 21:15:00,1.2559,1.2565,1.2551,1.2557,1618800000.0
2009-07-28 21:20:00,1.2557,1.25615,1.25495,1.25605,1020400000.0
2009-07-28 21:25:00,1.25605,1.25635,1.2558,1.2563,2695200000.0
2009-07-28 21:30:00,1.25625,1.2565,1.25575,1.25635,1331000000.0
2009-07-28 21:35:00,1.25635,1.25685,1.2554,1.2557,618800000.0
2009-07-28 21:40:00,1.25575,1.2568,1.25565,1.2563,898200000.0
2009-07-28 21:45:00,1.2563,1.2574,1.25575,1.2561,1791399998.0
2009-07-28 21:50:00,1.2562,1.2564,1.2557,1.2564,3093600000.0
2009-07-28 21:55:00,1.2564,1.25715,1.25615,1.2567,4703600000.0
2009-07-28 22:00:00,1.2567,1.2568,1.25475,1.2557,4031600000.0
2009-07-28 22:05:00,1.25565,1.256,1.25535,1.25585,2028000000.0
2009-07-28 22:10:00,1.25585,1.25585,1.2547,1.2551,301400000.0
2009-07-28 22:15:00,1.2551,1.25635,1.25505,1.25595,587800000.0
2009-07-28 22:20:00,1.2559,1.2562,1.25525,1.2554,366000000.0
2009-07-28 22:25:00,1.2554,1.2561,1.25535,1.2561,185200000.0
2009-07-28 22:30:00,1.2562,1.2562,1.256,1.2561,198800000.0
2009-07-28 22:35:00,1.2561,1.25645,1.25555,1.2556,852000000.0
2009-07-28 22:40:00,1.2556,1.2559,1.2554,1.25575,133400000.0
2009-07-28 22:45:00,1.25585,1.2563,1.2556,1.2559,2271400000.0
2009-07-28 22:50:00,1.2559,1.2564,1.25555,1.25615,1504400000.0
2009-07-28 22:55:00,1.25615,1.2563,1.2561,1.2562,3026400000.0
2009-07-28 23:00:00,1.25615,1.25655,1.2557,1.2561,515400000.0
2009-07-28 23:05:00,1.2561,1.2571,1.25605,1.25675,4500000000.0
2009-07-28 23:10:00,1.25675,1.25675,1.2564,1.2565,5386600000.0
2009-07-28 23:15:00,1.2565,1.2571,1.2565,1.25675,2131600000.0
2009-07-28 23:20:00,1.25675,1.25675,1.25485,1.2561,1522400000.0
2009-07-28 23:25:00,1.25615,1.25625,1.25585,1.25585,1793400000.0
2009-07-28 23:30:00,1.25585,1.25675,1.2557,1.2566,955600000.0
2009-07-28 23:35:00,1.2566,1.25665,1.2561,1.25635,2465200000.0
2009-07-28 23:40:00,1.2564,1.2566,1.25495,1.2562,467200000.0
2009-07-28 23:45:00,1.2564,1.2567,1.2553,1.256,757800000.0
2009-07-28 23:50:00,1.256,1.256,1.25535,1.25575,218800000.0
2009-07-28 23:55:00,1.2558,1.256,1.2557,1.2559,104600000.0
2009-07-29 00:00:00,1.2559,1.25605,1.25505,1.2552,384200000.0
2009-07-29 00:05:00,1.25545,1.2557,1.25535,1.2556,253000000.0
2009-07-29 00:10:00,1.25555,1.25565,1.2552,1.25545,151800000.0
2009-07-29 00:15:00,1.25535,1.2561,1.2551,1.25575,474600000.0
2009-07-29 00:20:00,1.2558,1.2565,1.25555,1.25595,1033800000.0
2009-07-29 00:25:00,1.2559,1.2565,1.25485,1.2565,255800000.0
2009-07-29 00:30:00,1.2565,1.25685,1.25625,1.25645,405600000.0
2009-07-29 00:35:00,1.2564,1.25755,1.2563,1.25725,295600000.0
2009-07-29 00:40:00,1.2573,1.2579,1.2569,1.25695,313000000.0
2009-07-29 00:45:00,1.25695,1.2587,1.2568,1.25785,570400000.0
2009-07-29 00:50:00,1.25785,1.2586,1.2577,1.2581,383400000.0
2009-07-29 00:55:00,1.25835,1.25835,1.256,1.2571,789400000.0
2009-07-29 01:00:00,1.2572,1.25765,1.25605,1.2573,772400001.0
2009-07-29 01:05:00,1.2571,1.2574,1.2566,1.25685,636800000.0
2009-07-29 01:10:00,1.25695,1.25745,1.2565,1.25725,226000000.0
2009-07-29 01:15:00,1.25705,1.2575,1.25635,1.25735,285600000.0
2009-07-29 01:20:00,1.25735,1.25765,1.2559,1.2569,572200000.0
2009-07-29 01:25:00,1.2569,1.25735,1.25615,1.2571,468800000.0
2009-07-29 01:30:00,1.25715,1.25715,1.2559,1.25665,684800000.0
2009-07-29 01:35:00,1.2565,1.2569,1.2556,1.2567,741800000.0
2009-07-29 01:40:00,1.2568,1.257,1.2552,1.25615,631800000.0
2009-07-29 01:45:00,1.2563,1.25705,1.2556,1.2568,856000000.0
2009-07-29 01:50:00,1.2567,1.25695,1.2553,1.25665,496400000.0
2009-07-29 01:55:00,1.25655,1.25725,1.25485,1.25695,736800000.0
2009-07-29 02:00:00,1.25685,1.2572,1.25645,1.2566,313200000.0
2009-07-29 02:05:00,1.2567,1.257,1.25585,1.25645,862200000.0
2009-07-29 02:10:00,1.25645,1.2568,1.2558,1.25645,615200000.0
2009-07-29 02:15:00,1.25645,1.2565,1.25595,1.25635,256600000.0
2009-07-29 02:20:00,1.2564,1.25645,1.2558,1.2562,361000000.0
2009-07-29 02:25:00,1.256,1.25665,1.25585,1.25635,277000000.0
2009-07-29 02:30:00,1.2563,1.257,1.25595,1.25645,644200000.0
2009-07-29 02:35:00,1.25645,1.25735,1.2562,1.2565,296800000.0
2009-07-29 02:40:00,1.2566,1.2574,1.2564,1.2571,421800000.0
2009-07-29 02:45:00,1.257,1.2572,1.25595,1.2569,476800000.0
2009-07-29 02:50:00,1.2569,1.2575,1.25635,1.25695,409000000.0
2009-07-29 02:55:00,1.25675,1.25755,1.25635,1.25705,521000000.0
2009-07-29 03:00:00,1.2571,1.2577,1.2568,1.2572,611800000.0
2009-07-29 03:05:00,1.25715,1.2578,1.25657,1.2577,486600000.0
2009-07-29 03:10:00,1.25765,1.25795,1.2572,1.25755,534000000.0
2009-07-29 03:15:00,1.25715,1.2577,1.2571,1.2576,456599999.0
2009-07-29 03:20:00,1.25765,1.2581,1.25755,1.2581,427400000.0
2009-07-29 03:25:00,1.258,1.25825,1.25725,1.25775,407400000.0
2009-07-29 03:30:00,1.25775,1.25775,1.2567,1.2575,328000000.0
2009-07-29 03:35:00,1.25775,1.25805,1.2573,1.2577,138600000.0
2009-07-29 03:40:00,1.2577,1.2577,1.2572,1.2577,173800000.0
2009-07-29 03:45:00,1.2576,1.25795,1.2571,1.2577,593400000.0
2009-07-29 03:50:00,1.2577,1.25815,1.2575,1.258,461600000.0
2009-07-29 03:55:00,1.2579,1.25815,1.25715,1.2576,809200000.0
2009-07-29 04:00:00,1.2577,1.2582,1.25695,1.2576,898400000.0
2009-07-29 04:05:00,1.2576,1.2577,1.2569,1.25705,468200000.0
2009-07-29 04:10:00,1.25705,1.25745,1.25655,1.2572,363600000.0
2009-07-29 04:15:00,1.2572,1.2572,1.2567,1.25685,256000000.0
2009-07-29 04:20:00,1.2568,1.2571,1.2558,1.25675,497199999.0
2009-07-29 04:25:00,1.25675,1.25695,1.2559,1.25665,621599999.0
2009-07-29 04:30:00,1.25665,1.25735,1.2565,1.2569,353600001.0
2009-07-29 04:35:00,1.25685,1.2575,1.25645,1.2565,356000000.0
2009-07-29 04:40:00,1.2564,1.25675,1.25575,1.2563,385000000.0
2009-07-29 04:45:00,1.256,1.2563,1.25565,1.256,360300000.0
2009-07-29 04:50:00,1.25605,1.2563,1.25575,1.25605,268800000.0
2009-07-29 04:55:00,1.256,1.256,1.2559,1.256,172800000.0
2009-07-29 05:00:00,1.256,1.256,1.25425,1.2549,1027449999.0
2009-07-29 05:05:00,1.25485,1.25555,1.25435,1.2551,532800000.0
2009-07-29 05:10:00,1.25505,1.25505,1.25445,1.25495,279000000.0
2009-07-29 05:15:00,1.25485,1.2555,1.2548,1.25485,470199999.0
2009-07-29 05:20:00,1.25485,1.2551,1.2546,1.25495,439000001.0
2009-07-29 05:25:00,1.25505,1.25545,1.2544,1.25495,624000001.0
2009-07-29 05:30:00,1.25495,1.2555,1.25445,1.255,579400000.0
2009-07-29 05:35:00,1.25505,1.2552,1.2544,1.2545,764800000.0
2009-07-29 05:40:00,1.2545,1.2549,1.2543,1.2543,273200000.0
2009-07-29 05:45:00,1.2543,1.2543,1.25375,1.25425,665710000.0
2009-07-29 05:50:00,1.25425,1.2543,1.25375,1.2538,254810000.0
2009-07-29 05:55:00,1.2538,1.25405,1.25375,1.2538,290200000.0
2009-07-29 06:00:00,1.2538,1.25415,1.25277,1.2538,284330000.0
2009-07-29 06:05:00,1.2538,1.25425,1.2538,1.254,216600001.0
2009-07-29 06:10:00,1.25405,1.25475,1.2507,1.2538,1869799999.0
2009-07-29 06:15:00,1.2539,1.25445,1.2534,1.2541,557000000.0
2009-07-29 06:20:00,1.2539,1.2546,1.2537,1.2543,573800000.0
2009-07-29 06:25:00,1.2541,1.25445,1.25375,1.25415,233600000.0
2009-07-29 06:30:00,1.25425,1.25475,1.25375,1.2538,552600000.0
2009-07-29 06:35:00,1.2538,1.2538,1.2538,1.2538,97600000.0
2009-07-29 06:40:00,1.2538,1.25425,1.25365,1.2538,210600000.0
2009-07-29 06:45:00,1.2539,1.25475,1.2537,1.2538,617800000.0
2009-07-29 06:50:00,1.2538,1.25405,1.2534,1.2538,157400000.0
2009-07-29 06:55:00,1.2538,1.2544,1.2537,1.2544,343000000.0
2009-07-29 07:00:00,1.2544,1.2544,1.2537,1.2538,341599997.0
2009-07-29 07:05:00,1.2538,1.25435,1.2538,1.25435,167800000.0
2009-07-29 07:10:00,1.25435,1.25445,1.2538,1.2538,314800000.0
2009-07-29 07:15:00,1.2538,1.2538,1.2527,1.2532,760000000.0
2009-07-29 07:20:00,1.2532,1.2543,1.2523,1.2531,1148200001.0
2009-07-29 07:25:00,1.2531,1.25415,1.253,1.25375,403200000.0
2009-07-29 07:30:00,1.25375,1.2541,1.2536,1.25385,402400000.0
2009-07-29 07:35:00,1.25425,1.2543,1.2533,1.25375,363599999.0
2009-07-29 07:40:00,1.2538,1.2538,1.2532,1.2535,365800000.0
2009-07-29 07:45:00,1.2535,1.2537,1.25295,1.2531,491200000.0
2009-07-29 07:50:00,1.25305,1.2533,1.2526,1.2528,627600000.0
2009-07-29 07:55:00,1.2528,1.25315,1.2524,1.2525,855200001.0
2009-07-29 08:00:00,1.2525,1.2526,1.25205,1.25235,831399999.0
2009-07-29 08:05:00,1.25235,1.253,1.2519,1.2519,1086250000.0
2009-07-29 08:10:00,1.2519,1.2528,1.2519,1.2519,1655600000.0
2009-07-29 08:15:00,1.2519,1.25235,1.2519,1.2521,1242350000.0
2009-07-29 08:20:00,1.25215,1.25215,1.24985,1.2508,1922409997.0
2009-07-29 08:25:00,1.2506,1.25125,1.24905,1.2492,3190400001.0
2009-07-29 08:30:00,1.2492,1.2509,1.2492,1.2501,1888000003.0
2009-07-29 08:35:00,1.2501,1.2501,1.2493,1.2493,430799999.0
2009-07-29 08:40:00,1.2493,1.2498,1.2488,1.24925,2017199998.0
2009-07-29 08:45:00,1.24925,1.2504,1.24885,1.24885,1542999996.0
2009-07-29 08:50:00,1.2491,1.24965,1.24848,1.2489,1554559994.0
2009-07-29 08:55:00,1.24895,1.2492,1.2487,1.2487,1150160000.0
2009-07-29 09:00:00,1.2487,1.249,1.24815,1.2487,1109920000.0
2009-07-29 09:05:00,1.2487,1.24915,1.24675,1.2486,1081520000.0
2009-07-29 09:10:00,1.2486,1.25015,1.24792,1.2495,2231099998.0
2009-07-29 09:15:00,1.24915,1.2502,1.249,1.24975,1863299994.0
2009-07-29 09:20:00,1.2498,1.25055,1.24955,1.2498,2076799994.0
2009-07-29 09:25:00,1.24995,1.25015,1.24915,1.24965,1241799998.0
2009-07-29 09:30:00,1.2497,1.2499,1.2491,1.24945,1246800008.0
2009-07-29 09:35:00,1.24945,1.24985,1.24875,1.24885,1886200001.0
2009-07-29 09:40:00,1.24885,1.24975,1.24865,1.249,2257799998.0
2009-07-29 09:45:00,1.24915,1.2498,1.24875,1.2488,1819199999.0
2009-07-29 09:50:00,1.2488,1.2494,1.2485,1.2487,1060200000.0
2009-07-29 09:55:00,1.2487,1.2489,1.2482,1.2484,796600003.0
2009-07-29 10:00:00,1.2484,1.24865,1.248,1.24825,827800000.0
2009-07-29 10:05:00,1.24825,1.2485,1.24785,1.248,1436400001.0
2009-07-29 10:10:00,1.248,1.2484,1.24775,1.2481,1222800000.0
2009-07-29 10:15:00,1.2482,1.2487,1.2473,1.2485,1903399996.0
2009-07-29 10:20:00,1.2485,1.2488,1.2479,1.24835,1560599999.0
2009-07-29 10:25:00,1.24815,1.2488,1.24795,1.2482,1545399999.0
2009-07-29 10:30:00,1.2482,1.2484,1.2478,1.24805,1958000006.0
2009-07-29 10:35:00,1.24805,1.24885,1.24775,1.24845,1143400001.0
2009-07-29 10:40:00,1.2484,1.24875,1.2478,1.24795,2052600000.0
2009-07-29 10:45:00,1.248,1.24905,1.24785,1.2486,3729599990.0
2009-07-29 10:50:00,1.2486,1.2494,1.24815,1.24865,2015400011.0
2009-07-29 10:55:00,1.24865,1.24945,1.24835,1.24935,2046400011.0
2009-07-29 11:00:00,1.24935,1.24945,1.24845,1.2491,1243600002.0
2009-07-29 11:05:00,1.2491,1.24925,1.24855,1.2487,730400004.0
2009-07-29 11:10:00,1.2487,1.2491,1.24845,1.2486,2122400020.0
2009-07-29 11:15:00,1.2486,1.2489,1.2484,1.24875,602400001.0
2009-07-29 11:20:00,1.24865,1.2489,1.24815,1.2484,1119000002.0
2009-07-29 11:25:00,1.2484,1.2501,1.2481,1.2498,1246400000.0
2009-07-29 11:30:00,1.2498,1.2499,1.24905,1.2494,2152199999.0
2009-07-29 11:35:00,1.24945,1.24985,1.249,1.2495,1954000000.0
2009-07-29 11:40:00,1.2495,1.2499,1.24885,1.2494,1640199998.0
2009-07-29 11:45:00,1.24935,1.2494,1.2485,1.24875,676399999.0
2009-07-29 11:50:00,1.24875,1.24875,1.2481,1.2481,841000001.0
2009-07-29 11:55:00,1.2481,1.249,1.24805,1.24855,1631200005.0
2009-07-29 12:00:00,1.24855,1.2495,1.2482,1.24835,1763999997.0
2009-07-29 12:05:00,1.2484,1.24885,1.24815,1.24845,744799999.0
2009-07-29 12:10:00,1.24845,1.24905,1.2483,1.2488,1549200001.0
2009-07-29 12:15:00,1.2488,1.24885,1.24815,1.24845,963200001.0
2009-07-29 12:20:00,1.2485,1.2492,1.2483,1.2489,1103599998.0
2009-07-29 12:25:00,1.2489,1.24905,1.24845,1.2485,643600000.0
2009-07-29 12:30:00,1.2485,1.2489,1.24825,1.2484,727600002.0
2009-07-29 12:35:00,1.2484,1.2486,1.2481,1.2486,531600001.0
2009-07-29 12:40:00,1.24875,1.24875,1.2478,1.2479,725600002.0
2009-07-29 12:45:00,1.2478,1.24825,1.24755,1.2477,1054600004.0
2009-07-29 12:50:00,1.2478,1.2484,1.24725,1.2474,689800001.0
2009-07-29 12:55:00,1.24745,1.2483,1.24725,1.24795,416400000.0
2009-07-29 13:00:00,1.248,1.24805,1.2473,1.2475,921600002.0
2009-07-29 13:05:00,1.24745,1.24825,1.24715,1.248,739600001.0
2009-07-29 13:10:00,1.248,1.24815,1.24745,1.24775,153200000.0
2009-07-29 13:15:00,1.24785,1.2482,1.24615,1.2469,778999999.0
2009-07-29 13:20:00,1.2469,1.2477,1.24665,1.24715,1534199985.0
2009-07-29 13:25:00,1.2471,1.24745,1.2465,1.2467,1563999990.0
2009-07-29 13:30:00,1.2467,1.2476,1.24645,1.24725,1527999995.0
2009-07-29 13:35:00,1.24725,1.24765,1.2466,1.2469,1260999999.0
2009-07-29 13:40:00,1.2468,1.2471,1.2464,1.24685,1474799996.0
2009-07-29 13:45:00,1.2468,1.24765,1.24645,1.2468,733200000.0
2009-07-29 13:50:00,1.24665,1.24745,1.2465,1.24695,1894599999.0
2009-07-29 13:55:00,1.247,1.24725,1.2464,1.2466,1231800000.0
2009-07-29 14:00:00,1.2466,1.24695,1.2463,1.2463,570199999.0
2009-07-29 14:05:00,1.2463,1.2468,1.2459,1.24665,711399999.0
2009-07-29 14:10:00,1.2467,1.2467,1.24555,1.24565,861599997.0
2009-07-29 14:15:00,1.2457,1.2473,1.2456,1.2467,1722199992.0
2009-07-29 14:20:00,1.24685,1.2475,1.24645,1.2467,1827199995.0
2009-07-29 14:25:00,1.2467,1.24765,1.2462,1.24625,1841399994.0
2009-07-29 14:30:00,1.2464,1.24705,1.2457,1.2465,3016799992.0
2009-07-29 14:35:00,1.24645,1.24705,1.24585,1.2462,1868799997.0
2009-07-29 14:40:00,1.2462,1.24735,1.24605,1.24705,2762199989.0
2009-07-29 14:45:00,1.24705,1.2475,1.24645,1.24705,1947799996.0
2009-07-29 14:50:00,1.24705,1.2477,1.2464,1.2475,982599998.0
2009-07-29 14:55:00,1.24755,1.24785,1.24695,1.24725,1215399999.0
2009-07-29 15:00:00,1.2472,1.24795,1.2467,1.24795,2780799981.0
2009-07-29 15:05:00,1.24805,1.2483,1.2469,1.247,2730999993.0
2009-07-29 15:10:00,1.24705,1.2479,1.2468,1.24755,1769599998.0
2009-07-29 15:15:00,1.2475,1.2477,1.24675,1.24715,2616999997.0
2009-07-29 15:20:00,1.24715,1.2478,1.24695,1.24775,1448800002.0
2009-07-29 15:25:00,1.24785,1.24825,1.2472,1.24795,946400000.0
2009-07-29 15:30:00,1.2476,1.24795,1.247,1.2471,2614599999.0
2009-07-29 15:35:00,1.2471,1.24775,1.2466,1.24675,2916600001.0
2009-07-29 15:40:00,1.2467,1.24735,1.2464,1.24665,2317200001.0
2009-07-29 15:45:00,1.2464,1.24775,1.24635,1.2473,2375399999.0
2009-07-29 15:50:00,1.2473,1.24775,1.2468,1.24725,1645000000.0
2009-07-29 15:55:00,1.24715,1.2475,1.24655,1.247,2751600006.0
2009-07-29 16:00:00,1.24705,1.2475,1.2465,1.24675,3228399998.0
2009-07-29 16:05:00,1.2468,1.24755,1.24595,1.24595,2821400000.0
2009-07-29 16:10:00,1.2458,1.2465,1.2456,1.2461,3072399998.0
2009-07-29 16:15:00,1.2461,1.2468,1.2455,1.24575,3244400000.0
2009-07-29 16:20:00,1.24575,1.24698,1.24575,1.2461,2611599996.0
2009-07-29 16:25:00,1.24615,1.2464,1.24535,1.24585,2482199993.0
2009-07-29 16:30:00,1.2459,1.24605,1.2446,1.24605,3201199998.0
2009-07-29 16:35:00,1.246,1.24655,1.24525,1.24625,1930399997.0
2009-07-29 16:40:00,1.24625,1.2466,1.2452,1.24575,2462599999.0
2009-07-29 16:45:00,1.24545,1.2471,1.2454,1.24635,2861399990.0
2009-07-29 16:50:00,1.2464,1.24685,1.24585,1.24665,2192599995.0
2009-07-29 16:55:00,1.2467,1.24765,1.246,1.2475,2425599999.0
2009-07-29 17:00:00,1.24755,1.248,1.2469,1.2474,3372999995.0
2009-07-29 17:05:00,1.24755,1.2487,1.247,1.2486,3508599999.0
2009-07-29 17:10:00,1.2486,1.2488,1.24755,1.24815,3345799998.0
2009-07-29 17:15:00,1.2482,1.24875,1.2476,1.24795,2340800001.0
2009-07-29 17:20:00,1.2478,1.2482,1.24725,1.2479,2079000003.0
2009-07-29 17:25:00,1.24795,1.24795,1.2471,1.2477,2883999995.0
2009-07-29 17:30:00,1.24775,1.24805,1.247,1.2474,3354399999.0
2009-07-29 17:35:00,1.2472,1.24825,1.2472,1.2475,2198800002.0
2009-07-29 17:40:00,1.2475,1.24835,1.2471,1.24815,2143800013.0
2009-07-29 17:45:00,1.24825,1.24835,1.24715,1.2472,1739200006.0
2009-07-29 17:50:00,1.2472,1.24815,1.2469,1.2476,1622400004.0
2009-07-29 17:55:00,1.2476,1.24815,1.2472,1.24805,1083600000.0
2009-07-29 18:00:00,1.2474,1.24785,1.24635,1.24635,969440000.0
2009-07-29 18:05:00,1.24635,1.24665,1.24515,1.2465,771960000.0
2009-07-29 18:10:00,1.2465,1.2466,1.2458,1.24645,456000000.0
2009-07-29 18:15:00,1.24645,1.2467,1.245,1.24535,1079200000.0
2009-07-29 18:20:00,1.24545,1.24565,1.24455,1.2453,562200000.0
2009-07-29 18:25:00,1.2453,1.24575,1.24475,1.24535,637600000.0
2009-07-29 18:30:00,1.24545,1.246,1.2445,1.24495,680000000.0
2009-07-29 18:35:00,1.24495,1.2456,1.2444,1.24465,860800000.0
2009-07-29 18:40:00,1.24475,1.245,1.24395,1.2448,517600000.0
2009-07-29 18:45:00,1.2448,1.2451,1.2439,1.24425,684000000.0
2009-07-29 18:50:00,1.24425,1.2445,1.2438,1.2445,573800000.0
2009-07-29 18:55:00,1.2445,1.2454,1.24385,1.2449,644600000.0
2009-07-29 19:00:00,1.2448,1.2455,1.2427,1.245,851800000.0
2009-07-29 19:05:00,1.24485,1.24545,1.24395,1.2451,685000000.0
2009-07-29 19:10:00,1.245,1.2452,1.24055,1.24325,1143100001.0
2009-07-29 19:15:00,1.2431,1.2445,1.243,1.244,475600000.0
2009-07-29 19:20:00,1.244,1.24495,1.2434,1.244,722800000.0
2009-07-29 19:25:00,1.244,1.2447,1.2436,1.2436,646000000.0
2009-07-29 19:30:00,1.2436,1.2448,1.24355,1.2447,645200000.0
2009-07-29 19:35:00,1.2447,1.24475,1.24385,1.2439,348800000.0
2009-07-29 19:40:00,1.2439,1.24475,1.2439,1.24475,304000000.0
2009-07-29 19:45:00,1.24475,1.24515,1.2443,1.24515,657000000.0
2009-07-29 19:50:00,1.24515,1.2454,1.2447,1.24505,392200000.0
2009-07-29 19:55:00,1.24505,1.2454,1.24455,1.24465,376000000.0
2009-07-29 20:00:00,1.2448,1.2456,1.2446,1.2448,650600000.0
2009-07-29 20:05:00,1.2448,1.2449,1.2445,1.2446,438400000.0
2009-07-29 20:10:00,1.2446,1.2451,1.2444,1.2445,636400000.0
2009-07-29 20:15:00,1.2446,1.2456,1.2445,1.24485,447000000.0
2009-07-29 20:20:00,1.24485,1.24545,1.2445,1.2447,421800000.0
2009-07-29 20:25:00,1.24495,1.2457,1.2446,1.2449,649000000.0
2009-07-29 20:30:00,1.2449,1.24555,1.24475,1.24505,1128400000.0
2009-07-29 20:35:00,1.245,1.2452,1.2448,1.2448,306400000.0
2009-07-29 20:40:00,1.2448,1.2448,1.2439,1.2445,770200000.0
2009-07-29 20:45:00,1.2443,1.24465,1.244,1.244,407800000.0
2009-07-29 20:50:00,1.244,1.2446,1.2439,1.2439,338080000.0
2009-07-29 20:55:00,1.2439,1.2439,1.24357,1.2439,99280000.0
2009-07-29 21:00:00,1.24352,1.2448,1.2427,1.2439,356200000.0
2009-07-29 21:05:00,1.2439,1.24415,1.2439,1.2439,47600000.0
2009-07-29 21:10:00,1.2439,1.2447,1.2439,1.2439,208800000.0
2009-07-29 21:15:00,1.2444,1.2447,1.2439,1.2439,88000000.0
2009-07-29 21:20:00,1.2439,1.2448,1.2439,1.24475,164400000.0
2009-07-29 21:25:00,1.24475,1.24475,1.244,1.244,348400000.0
2009-07-29 21:30:00,1.24415,1.2449,1.24328,1.24415,116800000.0
2009-07-29 21:35:00,1.24415,1.2456,1.24395,1.2454,551800000.0
2009-07-29 21:40:00,1.2454,1.2455,1.24435,1.24465,408800000.0
2009-07-29 21:45:00,1.24475,1.24585,1.24475,1.24535,294200000.0
2009-07-29 21:50:00,1.2452,1.24535,1.2445,1.24465,325200000.0
2009-07-29 21:55:00,1.24465,1.2459,1.24445,1.2448,257000000.0
2009-07-29 22:00:00,1.2448,1.2453,1.2442,1.2453,131600000.0
2009-07-29 22:05:00,1.24505,1.2452,1.24445,1.24455,121200000.0
2009-07-29 22:10:00,1.24455,1.245,1.24385,1.2443,128200000.0
2009-07-29 22:15:00,1.2443,1.2455,1.24395,1.24505,185600000.0
2009-07-29 22:20:00,1.2447,1.24515,1.2443,1.24505,217000000.0
2009-07-29 22:25:00,1.24505,1.24555,1.24435,1.24495,221200000.0
2009-07-29 22:30:00,1.2452,1.24545,1.24309,1.24334,298400000.0
2009-07-29 22:35:00,1.24375,1.2445,1.24375,1.24425,298800000.0
2009-07-29 22:40:00,1.24425,1.24545,1.2441,1.24425,147200000.0
2009-07-29 22:45:00,1.2444,1.2448,1.24425,1.24465,90400000.0
2009-07-29 22:50:00,1.2447,1.24525,1.24365,1.2443,147200000.0
2009-07-29 22:55:00,1.24385,1.24505,1.24365,1.24365,173800000.0
2009-07-29 23:00:00,1.24385,1.25475,1.24385,1.2542,803200000.0
2009-07-29 23:05:00,1.25415,1.2557,1.2532,1.2554,883400000.0
2009-07-29 23:10:00,1.25535,1.2568,1.2532,1.2546,494200000.0
2009-07-29 23:15:00,1.2546,1.25635,1.25315,1.25415,673400000.0
2009-07-29 23:20:00,1.25415,1.25425,1.2532,1.25395,445200000.0
2009-07-29 23:25:00,1.2537,1.25505,1.2534,1.2545,634200000.0
2009-07-29 23:30:00,1.2545,1.25495,1.25305,1.25325,263000000.0
2009-07-29 23:35:00,1.25325,1.25605,1.2532,1.25505,711200000.0
2009-07-29 23:40:00,1.25505,1.2553,1.254,1.25505,260200000.0
2009-07-29 23:45:00,1.25495,1.25535,1.2545,1.25485,355000000.0
2009-07-29 23:50:00,1.2547,1.2551,1.25415,1.2548,583800000.0
2009-07-29 23:55:00,1.25485,1.25725,1.25465,1.25635,733199999.0
2009-07-30 00:00:00,1.2565,1.2574,1.25605,1.2573,930800000.0
2009-07-30 00:05:00,1.2573,1.25755,1.25675,1.25755,663400001.0
2009-07-30 00:10:00,1.25745,1.25905,1.25735,1.2587,1519200000.0
2009-07-30 00:15:00,1.2587,1.2588,1.257,1.25785,293200000.0
2009-07-30 00:20:00,1.2577,1.25825,1.2571,1.25785,129000000.0
2009-07-30 00:25:00,1.2575,1.2575,1.25705,1.25745,139000000.0
2009-07-30 00:30:00,1.25725,1.2588,1.25695,1.2583,278800000.0
2009-07-30 00:35:00,1.2583,1.2584,1.2573,1.258,220600000.0
2009-07-30 00:40:00,1.258,1.25825,1.25725,1.2577,255600000.0
2009-07-30 00:45:00,1.2577,1.2586,1.25745,1.25855,420200000.0
2009-07-30 00:50:00,1.25865,1.2589,1.25675,1.2578,547200000.0
2009-07-30 00:55:00,1.2578,1.25795,1.2565,1.2571,229000000.0
2009-07-30 01:00:00,1.25715,1.2581,1.25715,1.258,178800000.0
2009-07-30 01:05:00,1.258,1.258,1.2565,1.25685,529400000.0
2009-07-30 01:10:00,1.25695,1.2574,1.25665,1.25725,241600000.0
2009-07-30 01:15:00,1.25675,1.2577,1.2565,1.2577,221600000.0
2009-07-30 01:20:00,1.2577,1.2578,1.25693,1.25725,127800000.0
2009-07-30 01:25:00,1.25725,1.258,1.2571,1.2575,242400000.0
2009-07-30 01:30:00,1.2575,1.2575,1.257,1.2574,327800000.0
2009-07-30 01:35:00,1.2568,1.25765,1.2568,1.2575,553800000.0
2009-07-30 01:40:00,1.2575,1.2575,1.25663,1.2567,370400000.0
2009-07-30 01:45:00,1.2568,1.25725,1.25635,1.2568,634400000.0
2009-07-30 01:50:00,1.2568,1.25705,1.25625,1.2568,208000000.0
2009-07-30 01:55:00,1.2568,1.2571,1.2561,1.2564,399570000.0
2009-07-30 02:00:00,1.2564,1.2569,1.2555,1.2562,281600000.0
2009-07-30 02:05:00,1.2563,1.2574,1.2561,1.257,373400000.0
2009-07-30 02:10:00,1.257,1.2572,1.2557,1.256,309200000.0
2009-07-30 02:15:00,1.2562,1.25695,1.2558,1.25655,515400000.0
2009-07-30 02:20:00,1.25655,1.2566,1.25535,1.2562,825600000.0
2009-07-30 02:25:00,1.2562,1.2565,1.25495,1.256,507600000.0
2009-07-30 02:30:00,1.25605,1.25705,1.25565,1.25625,243200000.0
2009-07-30 02:35:00,1.2564,1.25705,1.2561,1.25685,131000000.0
2009-07-30 02:40:00,1.2568,1.2575,1.25667,1.2572,149400000.0
2009-07-30 02:45:00,1.25725,1.25785,1.2571,1.25715,1578400000.0
2009-07-30 02:50:00,1.2572,1.2581,1.2572,1.2572,1468400000.0
2009-07-30 02:55:00,1.2579,1.2582,1.25715,1.258,1360800000.0
2009-07-30 03:00:00,1.2579,1.2581,1.257,1.25725,613200000.0
2009-07-30 03:05:00,1.2572,1.25755,1.2566,1.2571,242800000.0
2009-07-30 03:10:00,1.2571,1.2577,1.25685,1.2571,1025800000.0
2009-07-30 03:15:00,1.2571,1.2575,1.25685,1.2572,2531000000.0
2009-07-30 03:20:00,1.2572,1.2581,1.2572,1.2576,1990600000.0
2009-07-30 03:25:00,1.2576,1.25815,1.2567,1.2573,1762400000.0
2009-07-30 03:30:00,1.2573,1.2582,1.25715,1.25715,2253800000.0
2009-07-30 03:35:00,1.2574,1.2578,1.25625,1.2575,1123200000.0
2009-07-30 03:40:00,1.2575,1.258,1.2566,1.2571,1927600000.0
2009-07-30 03:45:00,1.25715,1.2582,1.257,1.25775,1295400000.0
2009-07-30 03:50:00,1.2578,1.2585,1.25715,1.2585,345000000.0
2009-07-30 03:55:00,1.2585,1.25905,1.25725,1.25805,965200000.0
2009-07-30 04:00:00,1.25785,1.2584,1.25755,1.258,536400000.0
2009-07-30 04:05:00,1.2581,1.25895,1.258,1.25825,291000000.0
2009-07-30 04:10:00,1.25825,1.2585,1.25725,1.2581,1066800000.0
2009-07-30 04:15:00,1.25815,1.25865,1.2575,1.2579,363600000.0
2009-07-30 04:20:00,1.2579,1.25865,1.2575,1.2582,299000000.0
2009-07-30 04:25:00,1.2582,1.2585,1.2579,1.25825,87200000.0
2009-07-30 04:30:00,1.2583,1.2587,1.2582,1.2584,104400000.0
2009-07-30 04:35:00,1.2584,1.259,1.2584,1.2587,289600000.0
2009-07-30 04:40:00,1.2587,1.2589,1.2581,1.25835,100200000.0
2009-07-30 04:45:00,1.25825,1.2589,1.25825,1.25865,145400000.0
2009-07-30 04:50:00,1.25885,1.25885,1.2582,1.25875,61600000.0
2009-07-30 04:55:00,1.2588,1.2592,1.25848,1.2591,370900000.0
2009-07-30 05:00:00,1.2592,1.2594,1.25855,1.25905,180500000.0
2009-07-30 05:05:00,1.2591,1.2591,1.2583,1.2583,104800000.0
2009-07-30 05:10:00,1.2585,1.2592,1.2577,1.25835,435200000.0
2009-07-30 05:15:00,1.25835,1.25865,1.25765,1.25855,366000000.0
2009-07-30 05:20:00,1.25875,1.2591,1.25655,1.2574,298500000.0
2009-07-30 05:25:00,1.2574,1.25795,1.25685,1.2573,536200000.0
2009-07-30 05:30:00,1.2573,1.25785,1.257,1.2574,226600000.0
2009-07-30 05:35:00,1.2574,1.2583,1.25732,1.25775,188400000.0
2009-07-30 05:40:00,1.25775,1.2586,1.2576,1.258,357600000.0
2009-07-30 05:45:00,1.2581,1.2589,1.2578,1.25805,430200000.0
2009-07-30 05:50:00,1.25775,1.2585,1.25765,1.2582,284800000.0
2009-07-30 05:55:00,1.2583,1.2585,1.25775,1.25775,204000000.0
2009-07-30 06:00:00,1.2579,1.2588,1.2577,1.25815,358400000.0
2009-07-30 06:05:00,1.25815,1.2584,1.2579,1.2581,198200000.0
2009-07-30 06:10:00,1.2579,1.2586,1.2575,1.2586,381200000.0
2009-07-30 06:15:00,1.2586,1.2586,1.25795,1.2582,68600000.0
2009-07-30 06:20:00,1.2581,1.2582,1.2573,1.2582,125400000.0
2009-07-30 06:25:00,1.2582,1.2587,1.25772,1.25825,110600000.0
2009-07-30 06:30:00,1.25835,1.2588,1.25785,1.2583,417200000.0
2009-07-30 06:35:00,1.25825,1.2588,1.25795,1.25845,293200000.0
2009-07-30 06:40:00,1.25835,1.2587,1.25805,1.2583,345000000.0
2009-07-30 06:45:00,1.25835,1.2589,1.2578,1.2587,387000000.0
2009-07-30 06:50:00,1.2587,1.2587,1.25735,1.25865,237200000.0
2009-07-30 06:55:00,1.2586,1.2591,1.2586,1.2591,203800000.0
2009-07-30 07:00:00,1.259,1.2591,1.25775,1.2588,100600000.0
2009-07-30 07:05:00,1.2588,1.25905,1.2578,1.2587,464600000.0
2009-07-30 07:10:00,1.2588,1.2593,1.25825,1.2592,377600000.0
2009-07-30 07:15:00,1.2592,1.25925,1.25825,1.2586,531000000.0
2009-07-30 07:20:00,1.2587,1.2588,1.25695,1.2578,897599999.0
2009-07-30 07:25:00,1.2578,1.2579,1.25655,1.25695,723400000.0
2009-07-30 07:30:00,1.25695,1.25775,1.25685,1.2577,374800000.0
2009-07-30 07:35:00,1.2575,1.258,1.2572,1.25765,442000000.0
2009-07-30 07:40:00,1.25765,1.2589,1.2572,1.2589,366200000.0
2009-07-30 07:45:00,1.2589,1.259,1.25795,1.2584,414799999.0
2009-07-30 07:50:00,1.25805,1.2586,1.25725,1.25815,648800000.0
2009-07-30 07:55:00,1.25825,1.25825,1.2571,1.25715,737000000.0
2009-07-30 08:00:00,1.25705,1.2586,1.2569,1.2582,712800000.0
2009-07-30 08:05:00,1.25815,1.2584,1.25725,1.258,807599998.0
2009-07-30 08:10:00,1.25805,1.25825,1.2572,1.2578,727800000.0
2009-07-30 08:15:00,1.2578,1.2584,1.2574,1.2584,390799999.0
2009-07-30 08:20:00,1.2584,1.2584,1.2567,1.25725,817000000.0
2009-07-30 08:25:00,1.25725,1.2579,1.25685,1.25775,647199999.0
2009-07-30 08:30:00,1.2577,1.2587,1.25725,1.2585,402400001.0
2009-07-30 08:35:00,1.2585,1.25875,1.2575,1.2578,460200000.0
2009-07-30 08:40:00,1.2578,1.25855,1.257,1.2583,507800002.0
2009-07-30 08:45:00,1.25835,1.2591,1.2578,1.2587,474400000.0
2009-07-30 08:50:00,1.2587,1.259,1.2579,1.2581,462800000.0
2009-07-30 08:55:00,1.2581,1.2593,1.2581,1.2591,304199999.0
2009-07-30 09:00:00,1.2591,1.2591,1.25735,1.2577,814800000.0
2009-07-30 09:05:00,1.25775,1.2592,1.25715,1.25895,1032599999.0
2009-07-30 09:10:00,1.2589,1.2591,1.258,1.2583,454000000.0
2009-07-30 09:15:00,1.2582,1.25835,1.2577,1.2579,830400000.0
2009-07-30 09:20:00,1.25785,1.25825,1.25755,1.25815,497000000.0
2009-07-30 09:25:00,1.2582,1.25875,1.2578,1.2582,555000000.0
2009-07-30 09:30:00,1.258,1.25855,1.25765,1.25835,751000000.0
2009-07-30 09:35:00,1.2584,1.2587,1.25775,1.2582,762600000.0
2009-07-30 09:40:00,1.2582,1.2589,1.25795,1.2582,547400000.0
2009-07-30 09:45:00,1.2582,1.2591,1.2581,1.25845,685600000.0
2009-07-30 09:50:00,1.25845,1.2589,1.2582,1.2583,575200000.0
2009-07-30 09:55:00,1.2584,1.25875,1.25805,1.25855,1042600000.0
2009-07-30 10:00:00,1.25845,1.2587,1.25805,1.2582,642400000.0
2009-07-30 10:05:00,1.258,1.25825,1.2576,1.2577,474000000.0
2009-07-30 10:10:00,1.2577,1.2581,1.2575,1.2576,685000001.0
2009-07-30 10:15:00,1.25755,1.25785,1.2572,1.2572,416800000.0
2009-07-30 10:20:00,1.2572,1.2572,1.2567,1.2568,383800000.0
2009-07-30 10:25:00,1.2568,1.25755,1.25655,1.25735,775400000.0
2009-07-30 10:30:00,1.25735,1.25735,1.2564,1.2568,1021000000.0
2009-07-30 10:35:00,1.2568,1.257,1.256,1.2566,1196200000.0
2009-07-30 10:40:00,1.25645,1.25695,1.25605,1.25645,815800000.0
2009-07-30 10:45:00,1.25645,1.2572,1.2561,1.2567,1154800000.0
2009-07-30 10:50:00,1.25665,1.2569,1.2563,1.25655,641600000.0
2009-07-30 10:55:00,1.25665,1.2573,1.25615,1.25675,827400000.0
2009-07-30 11:00:00,1.25675,1.2576,1.25605,1.25735,1401200000.0
2009-07-30 11:05:00,1.25715,1.25745,1.25685,1.25695,377400000.0
2009-07-30 11:10:00,1.2569,1.2578,1.2568,1.25755,784800000.0
2009-07-30 11:15:00,1.25755,1.25835,1.2572,1.25815,824600000.0
2009-07-30 11:20:00,1.25815,1.25895,1.2577,1.25855,1148400000.0
2009-07-30 11:25:00,1.25855,1.25945,1.2585,1.25885,885000000.0
2009-07-30 11:30:00,1.25885,1.2597,1.25865,1.2594,854800000.0
2009-07-30 11:35:00,1.2594,1.26005,1.25915,1.25985,980200000.0
2009-07-30 11:40:00,1.26,1.2608,1.25945,1.26035,721600000.0
2009-07-30 11:45:00,1.2604,1.26215,1.2604,1.262,809600000.0
2009-07-30 11:50:00,1.26205,1.26235,1.26185,1.2619,576600000.0
2009-07-30 11:55:00,1.26195,1.2621,1.26185,1.262,547600000.0
2009-07-30 12:00:00,1.262,1.2625,1.26175,1.262,1097399999.0
2009-07-30 12:05:00,1.2619,1.26255,1.2618,1.26235,782800000.0
2009-07-30 12:10:00,1.2625,1.2625,1.2618,1.26195,827000004.0
2009-07-30 12:15:00,1.262,1.26265,1.26185,1.26225,604200000.0
2009-07-30 12:20:00,1.26225,1.263,1.2619,1.2625,1291200000.0
2009-07-30 12:25:00,1.2624,1.2628,1.2619,1.26205,921400002.0
2009-07-30 12:30:00,1.2624,1.2627,1.26185,1.26205,717800000.0
2009-07-30 12:35:00,1.26205,1.2632,1.2619,1.263,912200000.0
2009-07-30 12:40:00,1.263,1.2632,1.2624,1.2625,1038000000.0
2009-07-30 12:45:00,1.2628,1.263,1.26195,1.26205,957999994.0
2009-07-30 12:50:00,1.26205,1.2622,1.26185,1.26205,286800000.0
2009-07-30 12:55:00,1.2619,1.2622,1.26185,1.262,309200000.0
2009-07-30 13:00:00,1.262,1.2622,1.2618,1.26195,340400000.0
2009-07-30 13:05:00,1.262,1.2627,1.2619,1.26255,648999999.0
2009-07-30 13:10:00,1.2626,1.26365,1.26205,1.26345,672000000.0
2009-07-30 13:15:00,1.26345,1.26395,1.26295,1.2634,835000000.0
2009-07-30 13:20:00,1.2633,1.2639,1.26285,1.26315,882000000.0
2009-07-30 13:25:00,1.26315,1.2637,1.26295,1.26345,592400000.0
2009-07-30 13:30:00,1.26355,1.26375,1.26325,1.26355,676800000.0
2009-07-30 13:35:00,1.26365,1.264,1.26345,1.2637,443600000.0
2009-07-30 13:40:00,1.2637,1.2645,1.26311,1.26425,521600000.0
2009-07-30 13:45:00,1.2643,1.26455,1.26365,1.2637,840000000.0
2009-07-30 13:50:00,1.2637,1.264,1.2636,1.2637,382000000.0
2009-07-30 13:55:00,1.2637,1.26425,1.26365,1.2637,778799999.0
2009-07-30 14:00:00,1.2637,1.2643,1.26365,1.26415,806200000.0
2009-07-30 14:05:00,1.2642,1.2646,1.2639,1.26425,712000001.0
2009-07-30 14:10:00,1.26425,1.2647,1.26385,1.2647,1296000000.0
2009-07-30 14:15:00,1.26465,1.26485,1.264,1.2641,749000000.0
2009-07-30 14:20:00,1.26385,1.2644,1.2637,1.26385,581600000.0
2009-07-30 14:25:00,1.26385,1.26435,1.2636,1.26375,555500000.0
2009-07-30 14:30:00,1.2638,1.26475,1.2633,1.2645,3116400001.0
2009-07-30 14:35:00,1.2646,1.2648,1.26395,1.2641,1859200000.0
2009-07-30 14:40:00,1.2641,1.2648,1.2639,1.26405,1913000003.0
2009-07-30 14:45:00,1.26405,1.26425,1.2637,1.26425,1381200000.0
2009-07-30 14:50:00,1.26415,1.2642,1.26365,1.2637,1386800000.0
2009-07-30 14:55:00,1.2637,1.2642,1.2636,1.26375,797200000.0
2009-07-30 15:00:00,1.2638,1.26425,1.26365,1.2639,1477599998.0
2009-07-30 15:05:00,1.2639,1.2647,1.26385,1.2646,1528200001.0
2009-07-30 15:10:00,1.2646,1.26505,1.2641,1.2646,1067000000.0
2009-07-30 15:15:00,1.2646,1.2649,1.2641,1.2642,1231000000.0
2009-07-30 15:20:00,1.2642,1.26505,1.2642,1.2647,1188800002.0
2009-07-30 15:25:00,1.2648,1.2648,1.26445,1.2646,404000002.0
2009-07-30 15:30:00,1.2646,1.26505,1.2643,1.2645,1218799998.0
2009-07-30 15:35:00,1.2645,1.265,1.2644,1.2645,657400000.0
2009-07-30 15:40:00,1.2645,1.26515,1.2638,1.26465,622900000.0
2009-07-30 15:45:00,1.26465,1.26585,1.26388,1.2656,2176499999.0
2009-07-30 15:50:00,1.2656,1.26585,1.26455,1.2653,2922400000.0
2009-07-30 15:55:00,1.2653,1.266,1.2648,1.26515,1574200000.0
2009-07-30 16:00:00,1.26505,1.2656,1.2647,1.265,1148599999.0
2009-07-30 16:05:00,1.265,1.2651,1.26435,1.265,862000000.0
2009-07-30 16:10:00,1.265,1.2652,1.2645,1.2645,1504199999.0
2009-07-30 16:15:00,1.2645,1.26645,1.2645,1.26645,1502000000.0
2009-07-30 16:20:00,1.26645,1.26665,1.2656,1.2662,1735000000.0
2009-07-30 16:25:00,1.26625,1.2667,1.2657,1.266,1271200001.0
2009-07-30 16:30:00,1.26605,1.2664,1.2655,1.26625,1043600000.0
2009-07-30 16:35:00,1.26615,1.26655,1.2657,1.26575,1542600000.0
2009-07-30 16:40:00,1.26575,1.26615,1.2653,1.26535,1124200000.0
2009-07-30 16:45:00,1.2653,1.2663,1.2653,1.26555,1409400000.0
2009-07-30 16:50:00,1.2655,1.26665,1.2652,1.26615,1165000000.0
2009-07-30 16:55:00,1.2661,1.26755,1.26585,1.2672,1758999999.0
2009-07-30 17:00:00,1.26735,1.2674,1.266,1.2666,911599999.0
2009-07-30 17:05:00,1.2666,1.26715,1.2661,1.2665,1344800001.0
2009-07-30 17:10:00,1.2665,1.2667,1.26585,1.26595,1542000001.0
2009-07-30 17:15:00,1.26595,1.26685,1.2659,1.266,1975800000.0
2009-07-30 17:20:00,1.266,1.2662,1.2655,1.2655,708400000.0
2009-07-30 17:25:00,1.2655,1.266,1.2653,1.2654,1091400000.0
2009-07-30 17:30:00,1.2654,1.2661,1.26445,1.26595,1168400000.0
2009-07-30 17:35:00,1.266,1.2666,1.26575,1.266,979800000.0
2009-07-30 17:40:00,1.26595,1.26685,1.2659,1.2667,1171600000.0
2009-07-30 17:45:00,1.26665,1.26705,1.26615,1.26675,853000001.0
2009-07-30 17:50:00,1.26675,1.26685,1.2659,1.2659,861400000.0
2009-07-30 17:55:00,1.266,1.26655,1.2655,1.2663,1267400000.0
2009-07-30 18:00:00,1.2663,1.26685,1.26615,1.2666,616400000.0
2009-07-30 18:05:00,1.26665,1.2668,1.26595,1.2665,693400000.0
2009-07-30 18:10:00,1.2665,1.2665,1.26555,1.266,509200000.0
2009-07-30 18:15:00,1.266,1.2663,1.2656,1.26585,293800000.0
2009-07-30 18:20:00,1.2659,1.26615,1.2654,1.2659,461800000.0
2009-07-30 18:25:00,1.2659,1.26595,1.2649,1.26515,387400000.0
2009-07-30 18:30:00,1.2653,1.2661,1.26495,1.26565,594600000.0
2009-07-30 18:35:00,1.26545,1.26565,1.265,1.26545,374200000.0
2009-07-30 18:40:00,1.2655,1.2656,1.265,1.2654,423000000.0
2009-07-30 18:45:00,1.2655,1.2661,1.26535,1.26585,359000000.0
2009-07-30 18:50:00,1.26585,1.2661,1.26555,1.2657,235600000.0
2009-07-30 18:55:00,1.26575,1.26625,1.26545,1.2656,289200000.0
2009-07-30 19:00:00,1.2656,1.26705,1.26535,1.2654,499800000.0
2009-07-30 19:05:00,1.2654,1.26665,1.2653,1.2659,800000000.0
2009-07-30 19:10:00,1.26585,1.26595,1.2654,1.2655,463000000.0
2009-07-30 19:15:00,1.2655,1.2666,1.2654,1.2658,584000000.0
2009-07-30 19:20:00,1.2658,1.2668,1.2657,1.26635,529400000.0
2009-07-30 19:25:00,1.26635,1.26695,1.2659,1.2662,511200000.0
2009-07-30 19:30:00,1.2661,1.2667,1.26575,1.26595,733000000.0
2009-07-30 19:35:00,1.26595,1.2663,1.2658,1.2662,340200000.0
2009-07-30 19:40:00,1.2662,1.2662,1.2644,1.2658,383400000.0
2009-07-30 19:45:00,1.2658,1.2666,1.26515,1.26575,1059000000.0
2009-07-30 19:50:00,1.26585,1.2668,1.2656,1.26665,679200000.0
2009-07-30 19:55:00,1.2667,1.26695,1.26615,1.2664,758000000.0
2009-07-30 20:00:00,1.2664,1.26675,1.2664,1.26665,140400000.0
2009-07-30 20:05:00,1.26675,1.2669,1.2659,1.2665,326200000.0
2009-07-30 20:10:00,1.26645,1.2675,1.26625,1.2666,461200000.0
2009-07-30 20:15:00,1.26665,1.2674,1.26625,1.2671,170800000.0
2009-07-30 20:20:00,1.2671,1.2674,1.26635,1.2667,454200000.0
2009-07-30 20:25:00,1.26675,1.26705,1.26635,1.26685,519000000.0
2009-07-30 20:30:00,1.2668,1.26705,1.26645,1.26655,228400000.0
2009-07-30 20:35:00,1.26655,1.2671,1.26625,1.2668,214600000.0
2009-07-30 20:40:00,1.2669,1.26725,1.2663,1.26645,322000000.0
2009-07-30 20:45:00,1.26645,1.26695,1.2663,1.26635,265200000.0
2009-07-30 20:50:00,1.26645,1.26715,1.2658,1.26635,756200000.0
2009-07-30 20:55:00,1.2664,1.26665,1.26595,1.266,492400000.0
2009-07-30 21:00:00,1.26615,1.26645,1.2655,1.26565,367400000.0
2009-07-30 21:05:00,1.26555,1.26555,1.2652,1.2654,235400000.0
2009-07-30 21:10:00,1.2654,1.26545,1.265,1.2652,301400000.0
2009-07-30 21:15:00,1.26535,1.2667,1.265,1.26665,560600000.0
2009-07-30 21:20:00,1.26655,1.26665,1.2654,1.2656,356400000.0
2009-07-30 21:25:00,1.2656,1.2661,1.2655,1.2658,438800000.0
2009-07-30 21:30:00,1.2657,1.26605,1.26515,1.26515,494600000.0
2009-07-30 21:35:00,1.26515,1.26525,1.26405,1.2651,945800000.0
2009-07-30 21:40:00,1.2651,1.2658,1.26455,1.2649,1310800000.0
2009-07-30 21:45:00,1.2648,1.2655,1.26455,1.2647,627600000.0
2009-07-30 21:50:00,1.2647,1.26545,1.2646,1.2647,871000000.0
2009-07-30 21:55:00,1.2647,1.2655,1.26465,1.265,513400000.0
2009-07-30 22:00:00,1.2651,1.26525,1.2646,1.2647,311000000.0
2009-07-30 22:05:00,1.2647,1.26505,1.2646,1.265,132800000.0
2009-07-30 22:10:00,1.265,1.266,1.26475,1.265,212400000.0
2009-07-30 22:15:00,1.265,1.26575,1.26395,1.2648,387400000.0
2009-07-30 22:20:00,1.2649,1.2658,1.26465,1.2648,247200000.0
2009-07-30 22:25:00,1.2648,1.26505,1.26465,1.265,110400000.0
2009-07-30 22:30:00,1.2651,1.26525,1.26455,1.2648,90400000.0
2009-07-30 22:35:00,1.2648,1.26535,1.2637,1.2651,180000000.0
2009-07-30 22:40:00,1.26525,1.2662,1.26485,1.26515,291200000.0
2009-07-30 22:45:00,1.26515,1.266,1.26465,1.26505,457800000.0
2009-07-30 22:50:00,1.2651,1.26525,1.26475,1.26525,270400000.0
2009-07-30 22:55:00,1.26525,1.26585,1.2646,1.26555,154400000.0
2009-07-30 23:00:00,1.26535,1.2655,1.2639,1.26525,77200000.0
2009-07-30 23:05:00,1.26525,1.26635,1.26485,1.2651,261600000.0
2009-07-30 23:10:00,1.2652,1.2655,1.26465,1.2655,173600000.0
2009-07-30 23:15:00,1.26565,1.2661,1.2652,1.26575,261600000.0
2009-07-30 23:20:00,1.26505,1.26585,1.2646,1.26585,118600000.0
2009-07-30 23:25:00,1.26486,1.2661,1.26478,1.26555,143000000.0
2009-07-30 23:30:00,1.26555,1.26555,1.26415,1.2642,45400000.0
2009-07-30 23:35:00,1.26425,1.2649,1.264,1.26425,293600000.0
2009-07-30 23:40:00,1.2643,1.26495,1.26345,1.2649,98800000.0
2009-07-30 23:45:00,1.26415,1.26525,1.26413,1.2649,123200000.0
2009-07-30 23:50:00,1.2649,1.26575,1.2648,1.26555,120000000.0
2009-07-30 23:55:00,1.2649,1.26555,1.26475,1.26485,213600000.0
2009-07-31 00:00:00,1.2648,1.26495,1.26407,1.26485,42200000.0
2009-07-31 00:05:00,1.26485,1.26525,1.26403,1.265,104200000.0
2009-07-31 00:10:00,1.26505,1.26565,1.2646,1.26555,179200000.0
2009-07-31 00:15:00,1.26555,1.26555,1.26405,1.2648,522400000.0
2009-07-31 00:20:00,1.2649,1.26495,1.26405,1.26435,207600000.0
2009-07-31 00:25:00,1.2645,1.2649,1.26423,1.2649,426000000.0
2009-07-31 00:30:00,1.26495,1.2651,1.26435,1.26455,263800000.0
2009-07-31 00:35:00,1.26455,1.26495,1.26435,1.26465,232400000.0
2009-07-31 00:40:00,1.26465,1.2648,1.26365,1.26475,428600000.0
2009-07-31 00:45:00,1.26475,1.2651,1.2647,1.26495,106600000.0
2009-07-31 00:50:00,1.265,1.26515,1.2644,1.26485,187200000.0
2009-07-31 00:55:00,1.2643,1.26515,1.26405,1.26485,310400000.0
2009-07-31 01:00:00,1.2649,1.26505,1.2642,1.26455,385400000.0
2009-07-31 01:05:00,1.26455,1.26455,1.26395,1.2641,496400001.0
2009-07-31 01:10:00,1.264,1.2645,1.26375,1.26375,303600000.0
2009-07-31 01:15:00,1.2638,1.2645,1.2638,1.26423,247800000.0
2009-07-31 01:20:00,1.26445,1.2646,1.26398,1.26415,370599999.0
2009-07-31 01:25:00,1.26415,1.2645,1.2637,1.26395,250000000.0
2009-07-31 01:30:00,1.264,1.26425,1.2636,1.2636,351200000.0
2009-07-31 01:35:00,1.2637,1.2639,1.26347,1.26365,291400000.0
2009-07-31 01:40:00,1.26375,1.2639,1.26355,1.2636,271200000.0
2009-07-31 01:45:00,1.26375,1.264,1.26355,1.2636,284600000.0
2009-07-31 01:50:00,1.2636,1.26385,1.26295,1.26385,176000000.0
2009-07-31 01:55:00,1.26385,1.26395,1.26325,1.2634,273800000.0
2009-07-31 02:00:00,1.26325,1.2636,1.26325,1.26345,277400000.0
2009-07-31 02:05:00,1.26335,1.2639,1.26335,1.26365,379600000.0
2009-07-31 02:10:00,1.2634,1.2636,1.263,1.26325,256200000.0
2009-07-31 02:15:00,1.26335,1.26335,1.26305,1.2631,150800000.0
2009-07-31 02:20:00,1.2631,1.26315,1.2631,1.2631,28600000.0
2009-07-31 02:25:00,1.2631,1.2631,1.26173,1.2631,40000000.0
2009-07-31 02:30:00,1.2631,1.2632,1.2616,1.2631,64600000.0
2009-07-31 02:35:00,1.26315,1.2632,1.2631,1.2631,100200000.0
2009-07-31 02:40:00,1.2632,1.2638,1.26278,1.26345,421700000.0
2009-07-31 02:45:00,1.2635,1.2642,1.26295,1.2636,496800000.0
2009-07-31 02:50:00,1.26365,1.2652,1.2636,1.26493,544000000.0
2009-07-31 02:55:00,1.2649,1.26595,1.26295,1.26585,777200000.0
2009-07-31 03:00:00,1.2656,1.2661,1.2645,1.26505,809200000.0
2009-07-31 03:05:00,1.265,1.2657,1.26445,1.26535,508800000.0
2009-07-31 03:10:00,1.26535,1.26565,1.26495,1.26515,344400000.0
2009-07-31 03:15:00,1.2653,1.266,1.265,1.26545,464000000.0
2009-07-31 03:20:00,1.26535,1.2659,1.26485,1.2656,289800000.0
2009-07-31 03:25:00,1.2656,1.26575,1.2646,1.2652,405200000.0
2009-07-31 03:30:00,1.26515,1.26545,1.2643,1.2648,363400001.0
2009-07-31 03:35:00,1.2648,1.2654,1.26425,1.2646,389400000.0
2009-07-31 03:40:00,1.26465,1.2657,1.26465,1.2654,433800000.0
2009-07-31 03:45:00,1.2654,1.2658,1.2645,1.26545,625600000.0
2009-07-31 03:50:00,1.2654,1.26595,1.265,1.2653,444800000.0
2009-07-31 03:55:00,1.2653,1.2657,1.26375,1.26475,1250199998.0
2009-07-31 04:00:00,1.2648,1.2651,1.264,1.2642,349800000.0
2009-07-31 04:05:00,1.2642,1.2652,1.2642,1.2648,585200000.0
2009-07-31 04:10:00,1.265,1.265,1.26445,1.2645,310600000.0
2009-07-31 04:15:00,1.2645,1.2656,1.2645,1.26495,691600000.0
2009-07-31 04:20:00,1.26485,1.26545,1.2639,1.2639,496400000.0
2009-07-31 04:25:00,1.2639,1.26435,1.26305,1.264,871400000.0
2009-07-31 04:30:00,1.26405,1.26405,1.26245,1.26265,547800000.0
2009-07-31 04:35:00,1.26265,1.26425,1.26265,1.26335,599800000.0
2009-07-31 04:40:00,1.26325,1.26415,1.263,1.2639,443400000.0
2009-07-31 04:45:00,1.264,1.26415,1.26285,1.263,415600000.0
2009-07-31 04:50:00,1.263,1.2633,1.2625,1.2628,582400000.0
2009-07-31 04:55:00,1.26285,1.26335,1.2619,1.2619,422000000.0
2009-07-31 05:00:00,1.262,1.2625,1.26065,1.2622,662500000.0
2009-07-31 05:05:00,1.26187,1.26275,1.2616,1.26235,264600000.0
2009-07-31 05:10:00,1.2623,1.2629,1.2621,1.26275,237600000.0
2009-07-31 05:15:00,1.26253,1.2629,1.26225,1.2627,243800000.0
2009-07-31 05:20:00,1.2628,1.263,1.26235,1.2628,217000000.0
2009-07-31 05:25:00,1.26282,1.26295,1.26215,1.2623,290000000.0
2009-07-31 05:30:00,1.2621,1.2629,1.2621,1.2627,471600000.0
2009-07-31 05:35:00,1.2626,1.2633,1.26235,1.2626,643600000.0
2009-07-31 05:40:00,1.2626,1.26315,1.26185,1.2624,1010400000.0
2009-07-31 05:45:00,1.2624,1.2627,1.2623,1.2625,1128800003.0
2009-07-31 05:50:00,1.2625,1.263,1.2623,1.2628,954000002.0
2009-07-31 05:55:00,1.2628,1.26355,1.2627,1.2631,365600000.0
2009-07-31 06:00:00,1.2628,1.26375,1.26265,1.26325,506599999.0
2009-07-31 06:05:00,1.2632,1.26375,1.2628,1.2634,390800000.0
2009-07-31 06:10:00,1.2633,1.26335,1.2619,1.26195,522800000.0
2009-07-31 06:15:00,1.26195,1.26215,1.26135,1.262,358600000.0
2009-07-31 06:20:00,1.262,1.2622,1.2616,1.262,170800000.0
2009-07-31 06:25:00,1.262,1.2623,1.262,1.262,319200000.0
2009-07-31 06:30:00,1.262,1.262,1.26175,1.262,113600000.0
2009-07-31 06:35:00,1.262,1.262,1.2616,1.262,113600000.0
2009-07-31 06:40:00,1.262,1.262,1.261,1.2613,451300000.0
2009-07-31 06:45:00,1.26165,1.2618,1.261,1.26125,471400000.0
2009-07-31 06:50:00,1.26125,1.2615,1.26105,1.2615,219800000.0
2009-07-31 06:55:00,1.2615,1.26215,1.2604,1.26185,747099999.0
2009-07-31 07:00:00,1.2619,1.26225,1.26145,1.26155,248600000.0
2009-07-31 07:05:00,1.26155,1.2621,1.2609,1.26115,293400000.0
2009-07-31 07:10:00,1.26115,1.26195,1.261,1.2616,332200000.0
2009-07-31 07:15:00,1.2616,1.2618,1.2611,1.26145,205600000.0
2009-07-31 07:20:00,1.2614,1.2621,1.2608,1.2612,556400000.0
2009-07-31 07:25:00,1.2612,1.262,1.2612,1.2619,249200000.0
2009-07-31 07:30:00,1.2617,1.26215,1.26133,1.26185,147100001.0
2009-07-31 07:35:00,1.2616,1.2626,1.26125,1.2623,694700000.0
2009-07-31 07:40:00,1.26235,1.2626,1.26105,1.2624,571000000.0
2009-07-31 07:45:00,1.2623,1.2625,1.26185,1.2621,436200000.0
2009-07-31 07:50:00,1.2621,1.26295,1.262,1.26245,475200000.0
2009-07-31 07:55:00,1.26245,1.263,1.2622,1.26235,736800000.0
2009-07-31 08:00:00,1.26235,1.2633,1.2621,1.26305,596999999.0
2009-07-31 08:05:00,1.2631,1.26345,1.26265,1.263,432000000.0
2009-07-31 08:10:00,1.26275,1.2631,1.262,1.2627,1393400001.0
2009-07-31 08:15:00,1.2625,1.263,1.26205,1.26275,1204199999.0
2009-07-31 08:20:00,1.2627,1.26355,1.26245,1.26282,832899999.0
2009-07-31 08:25:00,1.26297,1.264,1.26275,1.2636,728500000.0
2009-07-31 08:30:00,1.26355,1.2638,1.263,1.2631,806800000.0
2009-07-31 08:35:00,1.2631,1.2637,1.26285,1.263,966900000.0
2009-07-31 08:40:00,1.263,1.2634,1.2625,1.26265,794400000.0
2009-07-31 08:45:00,1.26285,1.2637,1.26235,1.26285,896400001.0
2009-07-31 08:50:00,1.26305,1.2632,1.2624,1.2626,991200000.0
2009-07-31 08:55:00,1.26275,1.26325,1.2624,1.26325,817600000.0
2009-07-31 09:00:00,1.26315,1.26325,1.26225,1.26235,894400000.0
2009-07-31 09:05:00,1.26255,1.26285,1.2617,1.26215,1327599998.0
2009-07-31 09:10:00,1.26225,1.2625,1.26145,1.262,972200001.0
2009-07-31 09:15:00,1.26205,1.26285,1.26165,1.2618,1245000001.0
2009-07-31 09:20:00,1.2619,1.2628,1.26135,1.26195,1262199997.0
2009-07-31 09:25:00,1.2619,1.2622,1.2612,1.26155,1056000000.0
2009-07-31 09:30:00,1.2617,1.2626,1.26115,1.2624,798399999.0
2009-07-31 09:35:00,1.2625,1.2625,1.2616,1.26235,979800000.0
2009-07-31 09:40:00,1.26225,1.2626,1.26185,1.26225,468400000.0
2009-07-31 09:45:00,1.26235,1.26235,1.2614,1.2615,570000000.0
2009-07-31 09:50:00,1.2615,1.26215,1.2614,1.26185,734600000.0
2009-07-31 09:55:00,1.26185,1.2621,1.26125,1.26185,510800000.0
2009-07-31 10:00:00,1.26185,1.262,1.26135,1.26155,741200000.0
2009-07-31 10:05:00,1.26155,1.26215,1.2613,1.26165,966400000.0
2009-07-31 10:10:00,1.26175,1.26255,1.26135,1.26235,1258000001.0
2009-07-31 10:15:00,1.2624,1.2627,1.2616,1.26175,936200000.0
2009-07-31 10:20:00,1.26155,1.26255,1.26155,1.2623,1170200000.0
2009-07-31 10:25:00,1.2624,1.26255,1.26205,1.26245,774400000.0
2009-07-31 10:30:00,1.2625,1.2628,1.26195,1.26235,1130800000.0
2009-07-31 10:35:00,1.26235,1.263,1.2622,1.2626,939800000.0
2009-07-31 10:40:00,1.26265,1.2632,1.26235,1.26275,903400000.0
2009-07-31 10:45:00,1.26275,1.26325,1.26245,1.26285,697000000.0
2009-07-31 10:50:00,1.26265,1.263,1.2623,1.26285,600200000.0
2009-07-31 10:55:00,1.26285,1.26325,1.26215,1.26315,965400000.0
2009-07-31 11:00:00,1.26295,1.2632,1.2624,1.2624,915400000.0
2009-07-31 11:05:00,1.2624,1.2626,1.2622,1.26245,449600000.0
2009-07-31 11:10:00,1.26235,1.263,1.26225,1.26285,762400000.0
2009-07-31 11:15:00,1.2629,1.26315,1.2626,1.26295,1040200000.0
2009-07-31 11:20:00,1.263,1.26335,1.26235,1.2628,1026400001.0
2009-07-31 11:25:00,1.2627,1.2635,1.2627,1.2633,1089400001.0
2009-07-31 11:30:00,1.2634,1.26375,1.26295,1.26315,1289800000.0
2009-07-31 11:35:00,1.26315,1.26315,1.2622,1.2623,707800000.0
2009-07-31 11:40:00,1.2623,1.2623,1.26185,1.262,608800000.0
2009-07-31 11:45:00,1.262,1.2621,1.2616,1.26185,746200000.0
2009-07-31 11:50:00,1.26195,1.26215,1.2615,1.26155,1680400000.0
2009-07-31 11:55:00,1.2617,1.26205,1.26135,1.26185,851000000.0
2009-07-31 12:00:00,1.2619,1.26235,1.2618,1.2619,709399999.0
2009-07-31 12:05:00,1.2619,1.2622,1.26135,1.2616,661000001.0
2009-07-31 12:10:00,1.2612,1.2614,1.261,1.2612,768400000.0
2009-07-31 12:15:00,1.2612,1.26125,1.2609,1.261,476400000.0
2009-07-31 12:20:00,1.261,1.26155,1.2609,1.2615,388400000.0
2009-07-31 12:25:00,1.26145,1.262,1.26085,1.2612,260200000.0
2009-07-31 12:30:00,1.2612,1.2614,1.2609,1.2613,314200000.0
2009-07-31 12:35:00,1.26135,1.26145,1.26055,1.261,794300000.0
2009-07-31 12:40:00,1.261,1.2612,1.26035,1.2612,268400000.0
2009-07-31 12:45:00,1.26125,1.26155,1.2609,1.2609,238800000.0
2009-07-31 12:50:00,1.26085,1.2616,1.2608,1.261,236999999.0
2009-07-31 12:55:00,1.261,1.26125,1.26055,1.261,188600000.0
2009-07-31 13:00:00,1.261,1.261,1.26045,1.261,155600000.0
2009-07-31 13:05:00,1.261,1.26125,1.26058,1.2611,645000000.0
2009-07-31 13:10:00,1.261,1.26165,1.2609,1.261,711000000.0
2009-07-31 13:15:00,1.261,1.261,1.26067,1.261,136000000.0
2009-07-31 13:20:00,1.261,1.2614,1.2609,1.26115,473600000.0
2009-07-31 13:25:00,1.26105,1.262,1.2609,1.2619,926400000.0
2009-07-31 13:30:00,1.262,1.2626,1.26145,1.2623,995400001.0
2009-07-31 13:35:00,1.26225,1.26265,1.2619,1.26205,492400000.0
2009-07-31 13:40:00,1.26205,1.2622,1.26135,1.2615,342200000.0
2009-07-31 13:45:00,1.2614,1.2622,1.26125,1.2622,1155399999.0
2009-07-31 13:50:00,1.262,1.26325,1.26175,1.26305,870800000.0
2009-07-31 13:55:00,1.2631,1.2631,1.2622,1.26245,814200000.0
2009-07-31 14:00:00,1.2626,1.2633,1.26235,1.26245,818200001.0
2009-07-31 14:05:00,1.2625,1.26405,1.2625,1.26405,1377800002.0
2009-07-31 14:10:00,1.26405,1.26485,1.2639,1.26445,1012799999.0
2009-07-31 14:15:00,1.2646,1.2649,1.2642,1.2642,631600000.0
2009-07-31 14:20:00,1.26435,1.26445,1.2635,1.26375,711000001.0
2009-07-31 14:25:00,1.2638,1.26465,1.26355,1.264,884800000.0
2009-07-31 14:30:00,1.264,1.26515,1.26293,1.26395,1642800000.0
2009-07-31 14:35:00,1.26395,1.26445,1.2627,1.26325,1124000000.0
2009-07-31 14:40:00,1.26315,1.2635,1.2607,1.261,1687200000.0
2009-07-31 14:45:00,1.261,1.2614,1.2608,1.261,1217000001.0
2009-07-31 14:50:00,1.26115,1.2614,1.26085,1.261,1508600000.0
2009-07-31 14:55:00,1.26095,1.2611,1.2609,1.261,407600000.0
2009-07-31 15:00:00,1.261,1.261,1.2609,1.261,398000000.0
2009-07-31 15:05:00,1.261,1.2622,1.26075,1.26215,920600000.0
2009-07-31 15:10:00,1.2621,1.26285,1.26153,1.2622,1327899997.0
2009-07-31 15:15:00,1.26215,1.2628,1.26155,1.2617,1180000001.0
2009-07-31 15:20:00,1.2617,1.26195,1.26115,1.26135,788400000.0
2009-07-31 15:25:00,1.2615,1.262,1.2609,1.261,1024800000.0
2009-07-31 15:30:00,1.261,1.2621,1.2609,1.2616,1617000000.0
2009-07-31 15:35:00,1.26165,1.2622,1.2611,1.2613,1532400000.0
2009-07-31 15:40:00,1.2613,1.26235,1.261,1.2611,1389200000.0
2009-07-31 15:45:00,1.2611,1.26135,1.26075,1.261,1138800000.0
2009-07-31 15:50:00,1.261,1.2614,1.2606,1.261,706199999.0
2009-07-31 15:55:00,1.26105,1.26185,1.26085,1.26175,780400000.0
2009-07-31 16:00:00,1.2616,1.26195,1.2604,1.2609,1611200000.0
2009-07-31 16:05:00,1.26063,1.2614,1.26052,1.261,868200000.0
2009-07-31 16:10:00,1.261,1.2613,1.26085,1.261,974400000.0
2009-07-31 16:15:00,1.261,1.26135,1.26035,1.261,1163400000.0
2009-07-31 16:20:00,1.261,1.26145,1.2606,1.2613,576800000.0
2009-07-31 16:25:00,1.2614,1.2616,1.26065,1.261,1114400000.0
2009-07-31 16:30:00,1.2608,1.261,1.2602,1.2604,539200000.0
2009-07-31 16:35:00,1.2606,1.2609,1.26,1.2604,1247200000.0
2009-07-31 16:40:00,1.2604,1.26085,1.25995,1.26045,1236000000.0
2009-07-31 16:45:00,1.26045,1.26135,1.2602,1.26085,1356600000.0
2009-07-31 16:50:00,1.26085,1.26185,1.26055,1.26145,1209600000.0
2009-07-31 16:55:00,1.2615,1.2627,1.26135,1.2625,1588699999.0
2009-07-31 17:00:00,1.2626,1.26325,1.2619,1.26285,1733800000.0
2009-07-31 17:05:00,1.2628,1.2634,1.26205,1.2621,1119200000.0
2009-07-31 17:10:00,1.2621,1.2626,1.26175,1.26185,1121400000.0
2009-07-31 17:15:00,1.26195,1.26255,1.2616,1.2619,1492000001.0
2009-07-31 17:20:00,1.26165,1.26195,1.2613,1.2613,584800000.0
2009-07-31 17:25:00,1.2613,1.2626,1.26105,1.26215,1223000000.0
2009-07-31 17:30:00,1.2622,1.2631,1.2615,1.2628,1563600000.0
2009-07-31 17:35:00,1.26305,1.2633,1.2617,1.2617,1033799999.0
2009-07-31 17:40:00,1.2617,1.26255,1.2613,1.2624,1365399999.0
2009-07-31 17:45:00,1.2623,1.2628,1.2615,1.2623,1020800000.0
2009-07-31 17:50:00,1.2624,1.26305,1.26115,1.262,1229800000.0
2009-07-31 17:55:00,1.2621,1.26375,1.2605,1.2625,1557000000.0
2009-07-31 18:00:00,1.2625,1.2642,1.262,1.2624,1137800000.0
2009-07-31 18:05:00,1.2624,1.2625,1.2618,1.262,556200000.0
2009-07-31 18:10:00,1.2619,1.262,1.2604,1.2606,868800000.0
2009-07-31 18:15:00,1.26085,1.2623,1.2605,1.2611,975400000.0
2009-07-31 18:20:00,1.2611,1.26265,1.26085,1.26225,683200000.0
2009-07-31 18:25:00,1.26235,1.2627,1.2612,1.26235,459400000.0
2009-07-31 18:30:00,1.2624,1.2624,1.2609,1.2615,972800000.0
2009-07-31 18:35:00,1.2616,1.26245,1.26095,1.262,717800000.0
2009-07-31 18:40:00,1.2619,1.26205,1.2605,1.2616,605000000.0
2009-07-31 18:45:00,1.26155,1.26235,1.2607,1.26155,700200000.0
2009-07-31 18:50:00,1.26155,1.2625,1.26145,1.26225,585000000.0
2009-07-31 18:55:00,1.26225,1.26265,1.2605,1.261,857000000.0
2009-07-31 19:00:00,1.26105,1.2619,1.2607,1.2616,897399998.0
2009-07-31 19:05:00,1.26165,1.2621,1.2606,1.26115,809400000.0
2009-07-31 19:10:00,1.26125,1.26195,1.26105,1.26135,526400000.0
2009-07-31 19:15:00,1.26155,1.2621,1.2608,1.26135,442400000.0
2009-07-31 19:20:00,1.26145,1.26225,1.26145,1.26195,222200000.0
2009-07-31 19:25:00,1.26195,1.2626,1.26185,1.2625,296200000.0
2009-07-31 19:30:00,1.2625,1.26255,1.2606,1.2624,474200000.0
2009-07-31 19:35:00,1.26235,1.26265,1.2615,1.26245,416600001.0
2009-07-31 19:40:00,1.26255,1.26275,1.26165,1.26215,422200000.0
2009-07-31 19:45:00,1.26215,1.26315,1.2617,1.26175,545800000.0
2009-07-31 19:50:00,1.26155,1.262,1.2615,1.2617,476200000.0
2009-07-31 19:55:00,1.26165,1.26205,1.2609,1.26155,484800000.0
2009-07-31 20:00:00,1.26155,1.2632,1.2614,1.2632,612000000.0
2009-07-31 20:05:00,1.26295,1.2631,1.26205,1.2631,802800000.0
2009-07-31 20:10:00,1.26305,1.26505,1.2613,1.2615,1168600000.0
2009-07-31 20:15:00,1.2615,1.2627,1.261,1.2618,1515600000.0
2009-07-31 20:20:00,1.26165,1.26195,1.26115,1.26155,946800000.0
2009-07-31 20:25:00,1.26155,1.26195,1.261,1.26115,437800000.0
2009-07-31 20:30:00,1.26105,1.26135,1.26015,1.2612,421400000.0
2009-07-31 20:35:00,1.2613,1.2676,1.25985,1.2665,624400000.0
2009-07-31 20:40:00,1.2616,1.26415,1.2609,1.26135,558600000.0
2009-07-31 20:45:00,1.2613,1.2616,1.2611,1.26155,120400000.0
2009-07-31 20:50:00,1.26155,1.2621,1.26105,1.2613,373800000.0
2009-07-31 20:55:00,1.2614,1.2628,1.26115,1.2627,306600000.0
2009-07-31 21:00:00,1.2627,1.2627,1.26105,1.26145,266800000.0
2009-07-31 21:05:00,1.2615,1.2627,1.2614,1.2627,193200000.0
2009-07-31 21:10:00,1.2627,1.2627,1.2613,1.2617,595400000.0
2009-07-31 21:15:00,1.2618,1.26255,1.2618,1.26255,317600000.0
2009-07-31 21:20:00,1.26215,1.2634,1.26198,1.2633,623600000.0
2009-07-31 21:25:00,1.2633,1.2635,1.26225,1.26225,460800000.0
2009-07-31 21:30:00,1.2625,1.2627,1.26165,1.26235,781400000.0
2009-07-31 21:35:00,1.26235,1.2625,1.26095,1.2619,922400000.0
2009-07-31 21:40:00,1.262,1.2622,1.26165,1.26205,653400000.0
2009-07-31 21:45:00,1.26195,1.2625,1.26089,1.262,512600000.0
2009-07-31 21:50:00,1.26215,1.2628,1.26155,1.2628,394400000.0
2009-07-31 21:55:00,1.2628,1.2631,1.2623,1.2627,334200000.0
2009-07-31 22:00:00,1.2627,1.26305,1.26135,1.2624,341600000.0
2009-07-31 22:05:00,1.26195,1.26275,1.26145,1.2624,238600000.0
2009-07-31 22:10:00,1.26235,1.26235,1.2612,1.26155,154200000.0
2009-07-31 22:15:00,1.26145,1.2621,1.2604,1.26165,155399999.0
2009-07-31 22:20:00,1.2613,1.26165,1.2613,1.26155,36200000.0
2009-07-31 22:25:00,1.26155,1.26225,1.2614,1.26185,74000000.0
2009-07-31 22:30:00,1.26185,1.26235,1.26155,1.2623,211000000.0
2009-07-31 22:35:00,1.2624,1.2634,1.2624,1.2633,59400000.0
2009-07-31 22:40:00,1.26325,1.2637,1.2625,1.26305,118600000.0
2009-07-31 22:45:00,1.2633,1.2644,1.26295,1.26305,149600000.0
2009-07-31 22:50:00,1.26305,1.2634,1.2616,1.26175,113400000.0
2009-07-31 22:55:00,1.2618,1.2624,1.26125,1.26165,198600000.0
2009-08-02 23:00:00,1.26345,1.2636,1.26345,1.2636,8800000.0
2009-08-02 23:05:00,1.2635,1.2644,1.2633,1.2644,26200000.0
2009-08-02 23:10:00,1.2644,1.2646,1.2644,1.2646,12800000.0
2009-08-02 23:15:00,1.2646,1.2648,1.26445,1.2646,86400000.0
2009-08-02 23:20:00,1.26465,1.2654,1.2633,1.2643,172400000.0
2009-08-02 23:25:00,1.2644,1.26475,1.2628,1.2635,307600000.0
2009-08-02 23:30:00,1.26365,1.2643,1.2627,1.2643,75200000.0
2009-08-02 23:35:00,1.2643,1.2643,1.2643,1.2643,55600000.0
2009-08-02 23:40:00,1.26435,1.26515,1.2631,1.2645,89200000.0
2009-08-02 23:45:00,1.2645,1.26525,1.2643,1.2647,92200000.0
2009-08-02 23:50:00,1.2648,1.26495,1.2644,1.26445,92800000.0
2009-08-02 23:55:00,1.2646,1.26505,1.26285,1.26335,180000000.0
2009-08-03 00:00:00,1.2636,1.26525,1.26305,1.2649,340599998.0
2009-08-03 00:05:00,1.26485,1.2649,1.2641,1.2647,178399994.0
2009-08-03 00:10:00,1.26485,1.26485,1.26335,1.26369,340200000.0
2009-08-03 00:15:00,1.26365,1.2651,1.2634,1.2649,372999999.0
2009-08-03 00:20:00,1.2649,1.2651,1.26425,1.26425,272800000.0
2009-08-03 00:25:00,1.26425,1.2651,1.2642,1.265,458200000.0
2009-08-03 00:30:00,1.265,1.2652,1.26425,1.265,237600000.0
2009-08-03 00:35:00,1.265,1.2653,1.2635,1.2638,352400000.0
2009-08-03 00:40:00,1.26385,1.26455,1.26325,1.2639,337999999.0
2009-08-03 00:45:00,1.2639,1.26445,1.26305,1.2643,465200000.0
2009-08-03 00:50:00,1.26445,1.2648,1.26365,1.26445,337000000.0
2009-08-03 00:55:00,1.26455,1.26465,1.26385,1.26385,460999999.0
2009-08-03 01:00:00,1.264,1.26555,1.26355,1.26475,516600000.0
2009-08-03 01:05:00,1.26485,1.2657,1.26475,1.26565,386800000.0
2009-08-03 01:10:00,1.2653,1.2657,1.26455,1.26495,477200000.0
2009-08-03 01:15:00,1.26495,1.2656,1.26465,1.265,231800000.0
2009-08-03 01:20:00,1.2651,1.2653,1.26285,1.2645,1381800000.0
2009-08-03 01:25:00,1.2646,1.26495,1.26205,1.2626,1316600000.0
2009-08-03 01:30:00,1.2628,1.26375,1.2585,1.26235,1369100001.0
2009-08-03 01:35:00,1.26235,1.26235,1.261,1.2619,471399999.0
2009-08-03 01:40:00,1.2619,1.2621,1.2609,1.2616,476200000.0
2009-08-03 01:45:00,1.26165,1.26205,1.2603,1.2606,355600000.0
2009-08-03 01:50:00,1.26075,1.262,1.2602,1.26185,483800000.0
2009-08-03 01:55:00,1.2619,1.26245,1.26075,1.26235,559200000.0
2009-08-03 02:00:00,1.26235,1.2629,1.26085,1.2615,675800000.0
2009-08-03 02:05:00,1.2615,1.2618,1.26035,1.2609,534800000.0
2009-08-03 02:10:00,1.261,1.26235,1.26075,1.2619,450200000.0
2009-08-03 02:15:00,1.2619,1.2624,1.2606,1.26125,495800000.0
2009-08-03 02:20:00,1.2614,1.2617,1.2603,1.2611,453800000.0
2009-08-03 02:25:00,1.2611,1.26215,1.2609,1.26175,330800000.0
2009-08-03 02:30:00,1.2619,1.26235,1.26145,1.26205,274200000.0
2009-08-03 02:35:00,1.26205,1.26295,1.26135,1.26255,291800000.0
2009-08-03 02:40:00,1.26255,1.2627,1.26155,1.2623,240000000.0
2009-08-03 02:45:00,1.26225,1.2623,1.2612,1.26175,282000000.0
2009-08-03 02:50:00,1.26175,1.26245,1.26125,1.26205,407200000.0
2009-08-03 02:55:00,1.26205,1.2627,1.2616,1.26225,548200000.0
2009-08-03 03:00:00,1.26235,1.2633,1.2617,1.26275,720600000.0
2009-08-03 03:05:00,1.2628,1.2631,1.26155,1.26235,528200000.0
2009-08-03 03:10:00,1.26235,1.26305,1.2613,1.2624,359800000.0
2009-08-03 03:15:00,1.26245,1.26315,1.2623,1.26315,277400000.0
2009-08-03 03:20:00,1.2631,1.2635,1.26165,1.2624,633200000.0
2009-08-03 03:25:00,1.26245,1.2626,1.2619,1.26255,272400000.0
2009-08-03 03:30:00,1.2625,1.2625,1.26125,1.26215,553600000.0
2009-08-03 03:35:00,1.26225,1.26265,1.2611,1.26215,358599999.0
2009-08-03 03:40:00,1.26215,1.2626,1.2611,1.2616,428000000.0
2009-08-03 03:45:00,1.26165,1.2631,1.261,1.26165,677400001.0
2009-08-03 03:50:00,1.26175,1.26255,1.2611,1.26255,400200001.0
2009-08-03 03:55:00,1.26245,1.26305,1.2616,1.2618,801000001.0
2009-08-03 04:00:00,1.2618,1.2624,1.26135,1.26135,405800000.0
2009-08-03 04:05:00,1.2616,1.2627,1.26135,1.262,431800000.0
2009-08-03 04:10:00,1.262,1.26275,1.2617,1.2624,327000000.0
2009-08-03 04:15:00,1.26225,1.26265,1.26205,1.2623,221800000.0
2009-08-03 04:20:00,1.2623,1.26295,1.26225,1.2625,276200000.0
2009-08-03 04:25:00,1.26255,1.2627,1.26225,1.26255,232000000.0
2009-08-03 04:30:00,1.26255,1.26335,1.2621,1.263,530000000.0
2009-08-03 04:35:00,1.263,1.26315,1.2614,1.26255,380400000.0
2009-08-03 04:40:00,1.2625,1.26255,1.262,1.2624,196400000.0
2009-08-03 04:45:00,1.26255,1.26305,1.26245,1.263,199800000.0
2009-08-03 04:50:00,1.2633,1.26345,1.26225,1.26255,198200000.0
2009-08-03 04:55:00,1.26255,1.2635,1.26235,1.26325,303600000.0
2009-08-03 05:00:00,1.2632,1.2633,1.2629,1.263,122600000.0
2009-08-03 05:05:00,1.26265,1.2631,1.26255,1.2626,163400000.0
2009-08-03 05:10:00,1.2626,1.26275,1.26235,1.26255,270200000.0
2009-08-03 05:15:00,1.2625,1.26355,1.26245,1.2629,921000001.0
2009-08-03 05:20:00,1.26295,1.26375,1.26255,1.26335,453000000.0
2009-08-03 05:25:00,1.26325,1.2637,1.263,1.26325,383600000.0
2009-08-03 05:30:00,1.2632,1.26375,1.26305,1.26365,503400000.0
2009-08-03 05:35:00,1.2637,1.26375,1.26335,1.2637,356600000.0
2009-08-03 05:40:00,1.2637,1.264,1.26325,1.26335,261200000.0
2009-08-03 05:45:00,1.26345,1.26385,1.26305,1.26365,425000000.0
2009-08-03 05:50:00,1.26365,1.2638,1.26235,1.2631,329800000.0
2009-08-03 05:55:00,1.2631,1.26355,1.26275,1.26345,507800000.0
2009-08-03 06:00:00,1.26355,1.26365,1.263,1.26325,326000000.0
2009-08-03 06:05:00,1.26325,1.2639,1.26275,1.26365,389800000.0
2009-08-03 06:10:00,1.26365,1.2641,1.2635,1.26365,454800000.0
2009-08-03 06:15:00,1.2636,1.2638,1.26315,1.26335,496600000.0
2009-08-03 06:20:00,1.26335,1.26405,1.2632,1.26365,337400000.0
2009-08-03 06:25:00,1.26375,1.26375,1.26335,1.2634,83200000.0
2009-08-03 06:30:00,1.2635,1.264,1.26335,1.2635,107800000.0
2009-08-03 06:35:00,1.2634,1.2639,1.2632,1.2637,229600000.0
2009-08-03 06:40:00,1.2637,1.2639,1.26315,1.2632,459000000.0
2009-08-03 06:45:00,1.2632,1.2641,1.2631,1.2639,475400000.0
2009-08-03 06:50:00,1.26395,1.26405,1.2633,1.26365,155200000.0
2009-08-03 06:55:00,1.26305,1.26365,1.26295,1.26325,405399999.0
2009-08-03 07:00:00,1.26325,1.2635,1.26222,1.2634,342600000.0
2009-08-03 07:05:00,1.2634,1.26345,1.2627,1.2632,283400000.0
2009-08-03 07:10:00,1.26325,1.26345,1.2627,1.2631,406800000.0
2009-08-03 07:15:00,1.2632,1.2634,1.2629,1.2633,287800000.0
2009-08-03 07:20:00,1.2633,1.2636,1.2629,1.2629,89200000.0
2009-08-03 07:25:00,1.2629,1.26345,1.26258,1.26258,249400000.0
2009-08-03 07:30:00,1.26295,1.26305,1.2616,1.26275,289200000.0
2009-08-03 07:35:00,1.2622,1.26255,1.262,1.2621,242800000.0
2009-08-03 07:40:00,1.26205,1.2626,1.26205,1.2624,193800000.0
2009-08-03 07:45:00,1.2624,1.2627,1.2621,1.2627,163000000.0
2009-08-03 07:50:00,1.2628,1.2634,1.26215,1.2633,391200000.0
2009-08-03 07:55:00,1.2633,1.2633,1.2622,1.2624,823200000.0
2009-08-03 08:00:00,1.2624,1.26335,1.2621,1.263,921000000.0
2009-08-03 08:05:00,1.2629,1.2633,1.2622,1.26305,484400000.0
2009-08-03 08:10:00,1.2628,1.2632,1.2624,1.2624,350800000.0
2009-08-03 08:15:00,1.2624,1.2631,1.2622,1.2623,628200000.0
2009-08-03 08:20:00,1.2623,1.26335,1.26215,1.26275,906999998.0
2009-08-03 08:25:00,1.26275,1.26335,1.2621,1.2621,237800000.0
2009-08-03 08:30:00,1.2621,1.2625,1.262,1.26215,731600000.0
2009-08-03 08:35:00,1.26235,1.2631,1.26175,1.26235,709200000.0
2009-08-03 08:40:00,1.2622,1.26235,1.2618,1.2619,480400000.0
2009-08-03 08:45:00,1.26205,1.26205,1.2615,1.2615,603600000.0
2009-08-03 08:50:00,1.2615,1.26205,1.2612,1.2614,636600001.0
2009-08-03 08:55:00,1.2615,1.26185,1.26,1.26,685799999.0
2009-08-03 09:00:00,1.26015,1.26085,1.2597,1.26025,884400000.0
2009-08-03 09:05:00,1.2602,1.26085,1.2598,1.2606,801400000.0
2009-08-03 09:10:00,1.26065,1.2609,1.25955,1.2598,555000000.0
2009-08-03 09:15:00,1.2598,1.2602,1.2595,1.2596,585600000.0
2009-08-03 09:20:00,1.2595,1.26005,1.2594,1.26005,740800000.0
2009-08-03 09:25:00,1.25995,1.2606,1.2597,1.2597,377000000.0
2009-08-03 09:30:00,1.2597,1.2609,1.2596,1.26085,510600000.0
2009-08-03 09:35:00,1.26075,1.261,1.2598,1.2602,387200000.0
2009-08-03 09:40:00,1.26,1.2607,1.2597,1.26065,690600000.0
2009-08-03 09:45:00,1.26065,1.26095,1.26005,1.2605,583200000.0
2009-08-03 09:50:00,1.2606,1.2609,1.26,1.2608,655600000.0
2009-08-03 09:55:00,1.2608,1.26095,1.26035,1.2605,679400000.0
2009-08-03 10:00:00,1.2606,1.26095,1.2601,1.26085,1206200000.0
2009-08-03 10:05:00,1.2607,1.2609,1.2598,1.2598,541800000.0
2009-08-03 10:10:00,1.2598,1.26015,1.2595,1.2599,804600000.0
2009-08-03 10:15:00,1.25985,1.26035,1.25955,1.25985,991600000.0
2009-08-03 10:20:00,1.25985,1.26025,1.25935,1.25945,717800000.0
2009-08-03 10:25:00,1.2596,1.2603,1.2595,1.2602,795000000.0
2009-08-03 10:30:00,1.2602,1.26085,1.25915,1.25915,984400000.0
2009-08-03 10:35:00,1.25915,1.26025,1.259,1.26025,838400000.0
2009-08-03 10:40:00,1.26025,1.26115,1.26005,1.2604,716799999.0
2009-08-03 10:45:00,1.2603,1.26075,1.2598,1.26055,883000000.0
2009-08-03 10:50:00,1.26055,1.26095,1.26015,1.26045,759400000.0
2009-08-03 10:55:00,1.26045,1.26065,1.25995,1.26035,713200000.0
2009-08-03 11:00:00,1.26045,1.26115,1.2602,1.26115,842400000.0
2009-08-03 11:05:00,1.26125,1.26145,1.2598,1.26015,661400000.0
2009-08-03 11:10:00,1.26005,1.26035,1.2595,1.2599,895000000.0
2009-08-03 11:15:00,1.26005,1.26025,1.2584,1.25885,1248700000.0
2009-08-03 11:20:00,1.25885,1.2597,1.25855,1.2594,1444600000.0
2009-08-03 11:25:00,1.25905,1.25935,1.25855,1.25875,780200000.0
2009-08-03 11:30:00,1.25885,1.2595,1.2584,1.25855,1293200000.0
2009-08-03 11:35:00,1.25855,1.2591,1.2584,1.2586,989199998.0
2009-08-03 11:40:00,1.2587,1.25965,1.2585,1.25965,474400000.0
2009-08-03 11:45:00,1.25945,1.25975,1.25895,1.25935,564000000.0
2009-08-03 11:50:00,1.25935,1.25975,1.259,1.25955,1108599998.0
2009-08-03 11:55:00,1.25965,1.2599,1.2585,1.2591,730800000.0
2009-08-03 12:00:00,1.2592,1.2592,1.2584,1.25875,782000000.0
2009-08-03 12:05:00,1.25875,1.259,1.25845,1.25875,894400000.0
2009-08-03 12:10:00,1.2587,1.2589,1.25855,1.25865,312800000.0
2009-08-03 12:15:00,1.2587,1.25945,1.2585,1.25885,492000000.0
2009-08-03 12:20:00,1.25885,1.25985,1.25885,1.2596,559200000.0
2009-08-03 12:25:00,1.25945,1.2602,1.2593,1.25975,293800000.0
2009-08-03 12:30:00,1.25955,1.2603,1.25955,1.2599,343600001.0
2009-08-03 12:35:00,1.2598,1.26005,1.25945,1.25975,501600000.0
2009-08-03 12:40:00,1.25975,1.26,1.2589,1.25905,955000000.0
2009-08-03 12:45:00,1.25915,1.2592,1.2584,1.2589,734200000.0
2009-08-03 12:50:00,1.25885,1.25945,1.2586,1.25905,423600000.0
2009-08-03 12:55:00,1.2591,1.2593,1.25845,1.2587,637000000.0
2009-08-03 13:00:00,1.2586,1.2591,1.2584,1.25885,576600000.0
2009-08-03 13:05:00,1.2588,1.25925,1.25845,1.2592,535800000.0
2009-08-03 13:10:00,1.25925,1.25985,1.259,1.25985,598600000.0
2009-08-03 13:15:00,1.25985,1.26035,1.259,1.25975,1190400001.0
2009-08-03 13:20:00,1.2593,1.25965,1.25885,1.25905,772400000.0
2009-08-03 13:25:00,1.25915,1.25925,1.2586,1.25865,792000001.0
2009-08-03 13:30:00,1.2587,1.2592,1.25855,1.25885,873999999.0
2009-08-03 13:35:00,1.25895,1.25915,1.25845,1.25915,805799998.0
2009-08-03 13:40:00,1.25925,1.25955,1.2588,1.2592,1642400000.0
2009-08-03 13:45:00,1.2592,1.2596,1.2587,1.2587,1892800001.0
2009-08-03 13:50:00,1.25875,1.2593,1.25845,1.2585,852600000.0
2009-08-03 13:55:00,1.2586,1.25895,1.25835,1.2584,1317400000.0
2009-08-03 14:00:00,1.2585,1.25895,1.25835,1.2587,624800000.0
2009-08-03 14:05:00,1.2588,1.25945,1.2586,1.2593,718200000.0
2009-08-03 14:10:00,1.25935,1.25995,1.25925,1.2597,645400000.0
2009-08-03 14:15:00,1.25955,1.2599,1.2592,1.2594,1413399999.0
2009-08-03 14:20:00,1.2594,1.2599,1.25925,1.25945,1494600000.0
2009-08-03 14:25:00,1.25955,1.25975,1.25905,1.25915,1400600004.0
2009-08-03 14:30:00,1.25915,1.2593,1.2584,1.2587,629200001.0
2009-08-03 14:35:00,1.2587,1.25935,1.25855,1.2592,922400000.0
2009-08-03 14:40:00,1.2591,1.25995,1.2591,1.2597,634800000.0
2009-08-03 14:45:00,1.2598,1.26035,1.25965,1.2599,982800001.0
2009-08-03 14:50:00,1.26015,1.2602,1.2597,1.26015,1344000000.0
2009-08-03 14:55:00,1.2602,1.26065,1.2596,1.25995,907600001.0
2009-08-03 15:00:00,1.25985,1.2602,1.25945,1.2602,1238000001.0
2009-08-03 15:05:00,1.26025,1.26055,1.2597,1.25995,2120399999.0
2009-08-03 15:10:00,1.26005,1.2611,1.25985,1.2606,1156600001.0
2009-08-03 15:15:00,1.2606,1.26065,1.2598,1.26,1293399999.0
2009-08-03 15:20:00,1.26,1.26055,1.2597,1.2598,834600000.0
2009-08-03 15:25:00,1.2598,1.2598,1.2594,1.2595,883200000.0
2009-08-03 15:30:00,1.2595,1.26,1.25935,1.2595,1272400001.0
2009-08-03 15:35:00,1.2595,1.26035,1.25945,1.2601,1819600000.0
2009-08-03 15:40:00,1.26005,1.2606,1.25935,1.26045,1717000000.0
2009-08-03 15:45:00,1.26055,1.26095,1.26,1.2603,906000000.0
2009-08-03 15:50:00,1.2603,1.2604,1.25965,1.25995,1807400000.0
2009-08-03 15:55:00,1.26,1.26065,1.2597,1.26015,1593200001.0
2009-08-03 16:00:00,1.26015,1.261,1.25975,1.26025,2647200003.0
2009-08-03 16:05:00,1.26035,1.26035,1.25955,1.25965,1811399999.0
2009-08-03 16:10:00,1.25955,1.26055,1.2595,1.25995,1833000000.0
2009-08-03 16:15:00,1.2599,1.2605,1.25955,1.2597,1927000001.0
2009-08-03 16:20:00,1.2597,1.26075,1.2594,1.26005,1579600000.0
2009-08-03 16:25:00,1.26035,1.26135,1.26,1.2605,1500800000.0
2009-08-03 16:30:00,1.26055,1.2619,1.26055,1.26165,1750800000.0
2009-08-03 16:35:00,1.26165,1.2619,1.26105,1.2617,1636600000.0
2009-08-03 16:40:00,1.2617,1.26185,1.2608,1.26125,1185200000.0
2009-08-03 16:45:00,1.26125,1.26225,1.2611,1.2618,1671399999.0
2009-08-03 16:50:00,1.2618,1.2621,1.2613,1.2617,1146000000.0
2009-08-03 16:55:00,1.26165,1.26215,1.2607,1.2613,1548999999.0
2009-08-03 17:00:00,1.2613,1.2624,1.2612,1.2621,1582800000.0
2009-08-03 17:05:00,1.26215,1.26225,1.2613,1.2614,1306200000.0
2009-08-03 17:10:00,1.2614,1.26145,1.2608,1.2609,488400000.0
2009-08-03 17:15:00,1.2609,1.2609,1.2602,1.26035,377000000.0
2009-08-03 17:20:00,1.26015,1.26075,1.2598,1.2599,754200000.0
2009-08-03 17:25:00,1.2599,1.2604,1.25965,1.2599,894400000.0
2009-08-03 17:30:00,1.2598,1.26005,1.25925,1.2597,769600000.0
2009-08-03 17:35:00,1.2597,1.26015,1.2593,1.26,708200000.0
2009-08-03 17:40:00,1.26005,1.2608,1.2598,1.26015,636000000.0
2009-08-03 17:45:00,1.2602,1.2608,1.25995,1.2608,966200000.0
2009-08-03 17:50:00,1.2607,1.2608,1.26,1.2602,769600000.0
2009-08-03 17:55:00,1.2602,1.2609,1.25995,1.26075,793800000.0
2009-08-03 18:00:00,1.26075,1.26155,1.26015,1.26145,1078400000.0
2009-08-03 18:05:00,1.2614,1.26205,1.26065,1.2609,1287599998.0
2009-08-03 18:10:00,1.2609,1.2617,1.26055,1.26065,621000000.0
2009-08-03 18:15:00,1.26065,1.26135,1.2606,1.2607,452200000.0
2009-08-03 18:20:00,1.2607,1.26125,1.2602,1.2604,694800000.0
2009-08-03 18:25:00,1.2604,1.26075,1.26015,1.2603,915200000.0
2009-08-03 18:30:00,1.2603,1.2606,1.25985,1.26,1034800000.0
2009-08-03 18:35:00,1.25995,1.26025,1.2595,1.2596,1094800001.0
2009-08-03 18:40:00,1.2596,1.25985,1.25935,1.2597,850800000.0
2009-08-03 18:45:00,1.2597,1.2606,1.25955,1.26,1024400000.0
2009-08-03 18:50:00,1.26,1.2604,1.2594,1.2597,1157000001.0
2009-08-03 18:55:00,1.2596,1.2604,1.2594,1.2596,918600000.0
2009-08-03 19:00:00,1.2596,1.26045,1.25955,1.26015,925999999.0
2009-08-03 19:05:00,1.2603,1.2606,1.2594,1.25985,856800000.0
2009-08-03 19:10:00,1.26,1.2602,1.25935,1.2594,277600000.0
2009-08-03 19:15:00,1.25945,1.25985,1.25935,1.2594,430000000.0
2009-08-03 19:20:00,1.25945,1.25975,1.2591,1.25915,1058600000.0
2009-08-03 19:25:00,1.2592,1.2592,1.2589,1.25905,481200000.0
2009-08-03 19:30:00,1.2591,1.2601,1.259,1.2596,1049199998.0
2009-08-03 19:35:00,1.2596,1.26,1.2592,1.25985,576200000.0
2009-08-03 19:40:00,1.2601,1.26065,1.2596,1.2598,1155400000.0
2009-08-03 19:45:00,1.26005,1.26015,1.2595,1.25985,754000000.0
2009-08-03 19:50:00,1.25985,1.2599,1.2594,1.25945,669800000.0
2009-08-03 19:55:00,1.25945,1.2595,1.25915,1.2594,176000000.0
2009-08-03 20:00:00,1.2594,1.26045,1.2592,1.26025,1929399997.0
2009-08-03 20:05:00,1.26035,1.26045,1.2596,1.2598,1147400000.0
2009-08-03 20:10:00,1.2596,1.25995,1.2596,1.2596,493200000.0
2009-08-03 20:15:00,1.2596,1.2607,1.2595,1.26005,684800000.0
2009-08-03 20:20:00,1.26005,1.2607,1.26005,1.2607,515199999.0
2009-08-03 20:25:00,1.2608,1.26105,1.26015,1.2606,1281800000.0
2009-08-03 20:30:00,1.2606,1.26105,1.2602,1.2604,1043199999.0
2009-08-03 20:35:00,1.2604,1.2612,1.26015,1.2606,874799999.0
2009-08-03 20:40:00,1.26055,1.26115,1.2604,1.26085,1145200000.0
2009-08-03 20:45:00,1.2609,1.2616,1.26055,1.2607,873399999.0
2009-08-03 20:50:00,1.2609,1.2611,1.2604,1.2605,596600000.0
2009-08-03 20:55:00,1.2605,1.26135,1.2604,1.26065,908999998.0
2009-08-03 21:00:00,1.2606,1.26105,1.2604,1.26095,1244000001.0
2009-08-03 21:05:00,1.26095,1.26105,1.25985,1.26025,592400000.0
2009-08-03 21:10:00,1.26025,1.2604,1.25965,1.26005,827800000.0
2009-08-03 21:15:00,1.2601,1.26105,1.25985,1.2608,347000000.0
2009-08-03 21:20:00,1.26085,1.261,1.26025,1.2604,269600000.0
2009-08-03 21:25:00,1.2604,1.26055,1.25925,1.2596,656000000.0
2009-08-03 21:30:00,1.25965,1.2608,1.25945,1.2606,1187399999.0
2009-08-03 21:35:00,1.26055,1.26095,1.26015,1.2602,818600000.0
2009-08-03 21:40:00,1.2602,1.2606,1.25945,1.26005,815000000.0
2009-08-03 21:45:00,1.25975,1.2606,1.2593,1.2603,1326400002.0
2009-08-03 21:50:00,1.2601,1.26075,1.26,1.26015,582000000.0
2009-08-03 21:55:00,1.26025,1.26125,1.2601,1.2607,721800000.0
2009-08-03 22:00:00,1.26075,1.26135,1.26025,1.2606,414600000.0
2009-08-03 22:05:00,1.2607,1.26095,1.2603,1.26045,292399998.0
2009-08-03 22:10:00,1.26055,1.26055,1.25955,1.25963,62200000.0
2009-08-03 22:15:00,1.2605,1.2608,1.2605,1.2608,76400000.0
2009-08-03 22:20:00,1.26085,1.261,1.2608,1.26085,152800000.0
2009-08-03 22:25:00,1.26085,1.261,1.26055,1.2606,64000000.0
2009-08-03 22:30:00,1.2606,1.2606,1.2596,1.26055,128600000.0
2009-08-03 22:35:00,1.2607,1.26075,1.25945,1.2603,35200000.0
2009-08-03 22:40:00,1.26025,1.2603,1.25922,1.2601,56000000.0
2009-08-03 22:45:00,1.26025,1.26075,1.25945,1.2602,91200000.0
2009-08-03 22:50:00,1.25973,1.26055,1.25965,1.2597,245200000.0
2009-08-03 22:55:00,1.25975,1.2603,1.25905,1.25935,226199999.0
2009-08-03 23:00:00,1.2585,1.2597,1.2585,1.25965,49000000.0
2009-08-03 23:05:00,1.2599,1.26005,1.2595,1.2597,102600000.0
2009-08-03 23:10:00,1.25866,1.25975,1.25846,1.25975,24000000.0
2009-08-03 23:15:00,1.2592,1.2599,1.25915,1.2596,137000000.0
2009-08-03 23:20:00,1.25846,1.2596,1.25842,1.2596,33600000.0
2009-08-03 23:25:00,1.25851,1.2597,1.25836,1.2596,99200000.0
2009-08-03 23:30:00,1.25975,1.25975,1.2591,1.25955,122800000.0
2009-08-03 23:35:00,1.25955,1.2598,1.25854,1.25857,88600000.0
2009-08-03 23:40:00,1.25955,1.2599,1.2584,1.2599,296200000.0
2009-08-03 23:45:00,1.25975,1.2599,1.25935,1.2598,199800000.0
2009-08-03 23:50:00,1.2596,1.2596,1.2587,1.259,374400000.0
2009-08-03 23:55:00,1.25905,1.2595,1.25905,1.25935,243400000.0
2009-08-04 00:00:00,1.25935,1.2595,1.259,1.2594,505000000.0
2009-08-04 00:05:00,1.25945,1.2603,1.25915,1.26015,393400000.0
2009-08-04 00:10:00,1.25975,1.2602,1.25975,1.26015,145000000.0
2009-08-04 00:15:00,1.26035,1.2606,1.25972,1.2603,330000000.0
2009-08-04 00:20:00,1.2602,1.2605,1.2594,1.2605,429200000.0
2009-08-04 00:25:00,1.2606,1.2606,1.2596,1.26015,102800000.0
2009-08-04 00:30:00,1.26015,1.26075,1.25995,1.2605,253200000.0
2009-08-04 00:35:00,1.26065,1.26065,1.2596,1.26055,420000000.0
2009-08-04 00:40:00,1.26025,1.261,1.25985,1.2603,438800000.0
2009-08-04 00:45:00,1.2604,1.2608,1.2594,1.26005,369200000.0
2009-08-04 00:50:00,1.2598,1.26095,1.25918,1.26055,252200000.0
2009-08-04 00:55:00,1.26065,1.26075,1.25935,1.25975,757200000.0
2009-08-04 01:00:00,1.25985,1.2608,1.25985,1.2601,861799999.0
2009-08-04 01:05:00,1.2603,1.2604,1.2594,1.2594,284000000.0
2009-08-04 01:10:00,1.2595,1.2607,1.2595,1.2605,208800000.0
2009-08-04 01:15:00,1.2603,1.26095,1.25985,1.2606,967199998.0
2009-08-04 01:20:00,1.2606,1.26125,1.26035,1.2605,766399999.0
2009-08-04 01:25:00,1.26065,1.2618,1.2603,1.26085,492400000.0
2009-08-04 01:30:00,1.26095,1.2616,1.26075,1.2611,159800000.0
2009-08-04 01:35:00,1.2612,1.2622,1.2612,1.2616,445800000.0
2009-08-04 01:40:00,1.2617,1.2618,1.26025,1.2617,304200000.0
2009-08-04 01:45:00,1.26175,1.2618,1.26095,1.2616,101000000.0
2009-08-04 01:50:00,1.2615,1.2615,1.26025,1.26055,244200000.0
2009-08-04 01:55:00,1.26055,1.2609,1.26055,1.2608,102800000.0
2009-08-04 02:00:00,1.2608,1.2611,1.26025,1.2611,262800000.0
2009-08-04 02:05:00,1.2612,1.2612,1.26092,1.2612,109000000.0
2009-08-04 02:10:00,1.2612,1.2613,1.26045,1.2609,511600000.0
2009-08-04 02:15:00,1.2609,1.26175,1.2605,1.26065,476300000.0
2009-08-04 02:20:00,1.2606,1.26165,1.26045,1.2612,487600000.0
2009-08-04 02:25:00,1.2612,1.2617,1.26115,1.26135,476800000.0
2009-08-04 02:30:00,1.2617,1.2618,1.2612,1.2614,306000000.0
2009-08-04 02:35:00,1.26135,1.2621,1.26115,1.2619,494600000.0
2009-08-04 02:40:00,1.2619,1.2619,1.2611,1.2615,347800000.0
2009-08-04 02:45:00,1.2615,1.2615,1.26115,1.26135,484200000.0
2009-08-04 02:50:00,1.2614,1.2622,1.2613,1.26215,258200000.0
2009-08-04 02:55:00,1.26215,1.26265,1.2614,1.2626,862800000.0
2009-08-04 03:00:00,1.2626,1.2629,1.26085,1.26215,544100000.0
2009-08-04 03:05:00,1.26175,1.2628,1.26175,1.26225,663800000.0
2009-08-04 03:10:00,1.26225,1.26285,1.2621,1.26245,476400000.0
2009-08-04 03:15:00,1.26245,1.2632,1.2623,1.2628,509800000.0
2009-08-04 03:20:00,1.2626,1.26265,1.2622,1.26255,258400000.0
2009-08-04 03:25:00,1.2626,1.2631,1.26245,1.2625,505000001.0
2009-08-04 03:30:00,1.26198,1.2632,1.2599,1.26215,1309889998.0
2009-08-04 03:35:00,1.2621,1.2628,1.26135,1.2625,1292560000.0
2009-08-04 03:40:00,1.2625,1.2625,1.26135,1.2618,881380000.0
2009-08-04 03:45:00,1.2616,1.26305,1.2616,1.2627,488200000.0
2009-08-04 03:50:00,1.2627,1.2632,1.26185,1.2631,458200000.0
2009-08-04 03:55:00,1.2631,1.2632,1.2621,1.2624,405799999.0
2009-08-04 04:00:00,1.2624,1.2632,1.26195,1.2631,891799999.0
2009-08-04 04:05:00,1.2631,1.2638,1.26255,1.26375,311800000.0
2009-08-04 04:10:00,1.26385,1.26385,1.2631,1.26345,150400000.0
2009-08-04 04:15:00,1.26345,1.26405,1.2626,1.2634,843800000.0
2009-08-04 04:20:00,1.2634,1.2639,1.26255,1.2635,708400000.0
2009-08-04 04:25:00,1.26355,1.264,1.263,1.2636,231600000.0
2009-08-04 04:30:00,1.26365,1.2643,1.26355,1.26405,638000001.0
2009-08-04 04:35:00,1.26415,1.2644,1.26215,1.2642,836200000.0
2009-08-04 04:40:00,1.2643,1.2646,1.26315,1.26345,526500000.0
2009-08-04 04:45:00,1.2635,1.2639,1.2623,1.26335,1473799994.0
2009-08-04 04:50:00,1.2636,1.2636,1.2627,1.26285,554400000.0
2009-08-04 04:55:00,1.26285,1.26325,1.2623,1.26295,867199999.0
2009-08-04 05:00:00,1.26295,1.2634,1.26255,1.26315,627000000.0
2009-08-04 05:05:00,1.2632,1.2635,1.2628,1.26295,300200000.0
2009-08-04 05:10:00,1.26295,1.26395,1.26295,1.26295,351599999.0
2009-08-04 05:15:00,1.2631,1.2645,1.26305,1.26385,481400000.0
2009-08-04 05:20:00,1.26395,1.2644,1.26375,1.26415,307800000.0
2009-08-04 05:25:00,1.26415,1.2642,1.26312,1.26331,227900000.0
2009-08-04 05:30:00,1.26385,1.2642,1.26355,1.26385,978199994.0
2009-08-04 05:35:00,1.2638,1.26395,1.26345,1.26365,165200000.0
2009-08-04 05:40:00,1.2636,1.26365,1.2632,1.2633,322599999.0
2009-08-04 05:45:00,1.2633,1.26395,1.2632,1.2634,493999999.0
2009-08-04 05:50:00,1.2633,1.26395,1.26295,1.2632,664200000.0
2009-08-04 05:55:00,1.2634,1.26385,1.26305,1.2633,819000000.0
2009-08-04 06:00:00,1.26335,1.264,1.2631,1.2639,1087999997.0
2009-08-04 06:05:00,1.26375,1.2641,1.26325,1.26385,428200000.0
2009-08-04 06:10:00,1.264,1.2643,1.2636,1.26375,760799999.0
2009-08-04 06:15:00,1.26385,1.2641,1.26365,1.2637,651999997.0
2009-08-04 06:20:00,1.2636,1.2643,1.2623,1.2633,1049999996.0
2009-08-04 06:25:00,1.2633,1.26365,1.26215,1.26215,647440000.0
2009-08-04 06:30:00,1.26215,1.2657,1.26215,1.2637,1740480000.0
2009-08-04 06:35:00,1.2637,1.2645,1.263,1.2632,1904600000.0
2009-08-04 06:40:00,1.2631,1.2642,1.26295,1.2633,1842599999.0
2009-08-04 06:45:00,1.2634,1.2638,1.26285,1.263,789400000.0
2009-08-04 06:50:00,1.263,1.2632,1.2628,1.2628,638160000.0
2009-08-04 06:55:00,1.2628,1.26315,1.2628,1.2628,481720000.0
2009-08-04 07:00:00,1.2628,1.2637,1.2628,1.2628,584960000.0
2009-08-04 07:05:00,1.2628,1.2629,1.2627,1.2627,332400000.0
2009-08-04 07:10:00,1.2627,1.26275,1.2621,1.2621,1082680000.0
2009-08-04 07:15:00,1.2621,1.26295,1.26153,1.2624,1528910000.0
2009-08-04 07:20:00,1.2626,1.2626,1.26185,1.2619,1808829997.0
2009-08-04 07:25:00,1.26205,1.2622,1.26185,1.26185,1138450001.0
2009-08-04 07:30:00,1.26185,1.262,1.26125,1.26125,870630000.0
2009-08-04 07:35:00,1.26125,1.2614,1.26125,1.26125,951320000.0
2009-08-04 07:40:00,1.26125,1.2616,1.26125,1.26125,935120000.0
2009-08-04 07:45:00,1.26125,1.262,1.26125,1.2614,1417199995.0
2009-08-04 07:50:00,1.2614,1.26265,1.26135,1.2616,1823799998.0
2009-08-04 07:55:00,1.2615,1.2625,1.2614,1.26165,1632199999.0
2009-08-04 08:00:00,1.26165,1.2622,1.26125,1.2613,1343120001.0
2009-08-04 08:05:00,1.2613,1.26185,1.26125,1.26145,1297840000.0
2009-08-04 08:10:00,1.26145,1.2617,1.25905,1.25985,1726000001.0
2009-08-04 08:15:00,1.26,1.26035,1.25905,1.2598,1535599999.0
2009-08-04 08:20:00,1.25985,1.2605,1.25955,1.26005,1241000000.0
2009-08-04 08:25:00,1.2602,1.2604,1.25945,1.26015,907600000.0
2009-08-04 08:30:00,1.2601,1.2606,1.2594,1.2604,645299999.0
2009-08-04 08:35:00,1.2604,1.2606,1.25975,1.26,656600000.0
2009-08-04 08:40:00,1.2599,1.2603,1.2591,1.25985,1307199999.0
2009-08-04 08:45:00,1.2597,1.2605,1.2592,1.2596,1141800012.0
2009-08-04 08:50:00,1.25965,1.2606,1.2594,1.26055,794600000.0
2009-08-04 08:55:00,1.2606,1.261,1.2601,1.2602,1085200001.0
2009-08-04 09:00:00,1.26035,1.26175,1.2602,1.2614,1604400000.0
2009-08-04 09:05:00,1.26115,1.26165,1.26075,1.26105,1139400000.0
2009-08-04 09:10:00,1.26105,1.2627,1.26095,1.26235,1079400000.0
2009-08-04 09:15:00,1.2622,1.2626,1.26115,1.26145,786400000.0
2009-08-04 09:20:00,1.26145,1.2618,1.2609,1.26165,999999999.0
2009-08-04 09:25:00,1.26155,1.26165,1.2609,1.261,911600000.0
2009-08-04 09:30:00,1.261,1.2616,1.26095,1.26105,1682999999.0
2009-08-04 09:35:00,1.261,1.26185,1.2609,1.26125,1571399999.0
2009-08-04 09:40:00,1.2612,1.2617,1.26095,1.261,1216799997.0
2009-08-04 09:45:00,1.261,1.2617,1.2609,1.26125,1445799999.0
2009-08-04 09:50:00,1.26125,1.2616,1.26095,1.261,1335999999.0
2009-08-04 09:55:00,1.261,1.2617,1.26048,1.2616,705200001.0
2009-08-04 10:00:00,1.2616,1.2622,1.2613,1.2613,1155000000.0
2009-08-04 10:05:00,1.26135,1.2617,1.2609,1.2611,956400000.0
2009-08-04 10:10:00,1.26125,1.26125,1.2604,1.2608,1048800000.0
2009-08-04 10:15:00,1.2608,1.2608,1.2602,1.26045,777199999.0
2009-08-04 10:20:00,1.2604,1.2613,1.25995,1.261,805200000.0
2009-08-04 10:25:00,1.2611,1.26165,1.2606,1.26085,1076400000.0
2009-08-04 10:30:00,1.26115,1.2618,1.2609,1.26155,587800001.0
2009-08-04 10:35:00,1.26145,1.26145,1.26075,1.261,640400000.0
2009-08-04 10:40:00,1.26125,1.2615,1.26055,1.2607,1009000000.0
2009-08-04 10:45:00,1.2599,1.2607,1.2599,1.2606,559400000.0
2009-08-04 10:50:00,1.26065,1.2607,1.2595,1.25995,984200000.0
2009-08-04 10:55:00,1.25995,1.26065,1.2597,1.2601,1341200001.0
2009-08-04 11:00:00,1.2602,1.26145,1.26,1.26095,1363400000.0
2009-08-04 11:05:00,1.2611,1.2621,1.2605,1.26075,972400000.0
2009-08-04 11:10:00,1.2608,1.2612,1.2607,1.26105,545000000.0
2009-08-04 11:15:00,1.26105,1.26145,1.26055,1.2607,2172799999.0
2009-08-04 11:20:00,1.26065,1.26105,1.26055,1.2606,435000000.0
2009-08-04 11:25:00,1.2606,1.2606,1.2602,1.2606,239200000.0
2009-08-04 11:30:00,1.2606,1.26085,1.26045,1.2606,630800000.0
2009-08-04 11:35:00,1.2606,1.2606,1.2605,1.2606,373800000.0
2009-08-04 11:40:00,1.2606,1.2607,1.2596,1.2606,461200000.0
2009-08-04 11:45:00,1.2606,1.2606,1.25985,1.26,362200000.0
2009-08-04 11:50:00,1.26005,1.26045,1.2597,1.25995,728800000.0
2009-08-04 11:55:00,1.25995,1.26025,1.2595,1.25995,1111000002.0
2009-08-04 12:00:00,1.26,1.2602,1.2596,1.2599,980799999.0
2009-08-04 12:05:00,1.2599,1.2605,1.2594,1.2602,878600000.0
2009-08-04 12:10:00,1.26025,1.26035,1.25955,1.25995,759800000.0
2009-08-04 12:15:00,1.25936,1.26005,1.25936,1.25995,289400000.0
2009-08-04 12:20:00,1.25995,1.26045,1.2594,1.25995,1050780000.0
2009-08-04 12:25:00,1.2601,1.26025,1.25965,1.25985,847400000.0
2009-08-04 12:30:00,1.25985,1.26005,1.25945,1.25985,940400000.0
2009-08-04 12:35:00,1.2598,1.2601,1.2594,1.2596,1349200000.0
2009-08-04 12:40:00,1.25965,1.25985,1.25945,1.25955,857000000.0
2009-08-04 12:45:00,1.2597,1.2603,1.2594,1.25955,1153399998.0
2009-08-04 12:50:00,1.2596,1.26,1.25945,1.25945,786400000.0
2009-08-04 12:55:00,1.2596,1.2596,1.2595,1.2596,582400000.0
2009-08-04 13:00:00,1.2596,1.2596,1.25905,1.2596,298180000.0
2009-08-04 13:05:00,1.2596,1.2596,1.2595,1.2596,175800000.0
2009-08-04 13:10:00,1.2596,1.2596,1.2594,1.2594,293940000.0
2009-08-04 13:15:00,1.2594,1.2594,1.2594,1.2594,398060000.0
2009-08-04 13:20:00,1.2594,1.2601,1.2594,1.25955,657319999.0
2009-08-04 13:25:00,1.25965,1.26065,1.25945,1.2601,741200000.0
2009-08-04 13:30:00,1.26005,1.2612,1.2597,1.26115,999000000.0
2009-08-04 13:35:00,1.2611,1.26145,1.26075,1.2611,650599999.0
2009-08-04 13:40:00,1.26115,1.26165,1.2609,1.2611,559999999.0
2009-08-04 13:45:00,1.2611,1.26205,1.26095,1.26175,1195600000.0
2009-08-04 13:50:00,1.26185,1.26215,1.2611,1.26185,924600000.0
2009-08-04 13:55:00,1.26205,1.26235,1.26135,1.2617,910200000.0
2009-08-04 14:00:00,1.2618,1.26195,1.2611,1.2613,1510400000.0
2009-08-04 14:05:00,1.2614,1.26225,1.261,1.262,1233199999.0
2009-08-04 14:10:00,1.26205,1.2627,1.2615,1.26195,1461600000.0
2009-08-04 14:15:00,1.262,1.263,1.262,1.2622,1739000000.0
2009-08-04 14:20:00,1.2622,1.2629,1.2621,1.2629,1721399997.0
2009-08-04 14:25:00,1.26285,1.26305,1.26205,1.26215,1027000000.0
2009-08-04 14:30:00,1.2621,1.26235,1.2616,1.262,1241400000.0
2009-08-04 14:35:00,1.262,1.262,1.2615,1.2619,763000000.0
2009-08-04 14:40:00,1.26195,1.26225,1.26145,1.26175,912400001.0
2009-08-04 14:45:00,1.26185,1.2622,1.2615,1.26195,1328199997.0
2009-08-04 14:50:00,1.26195,1.2624,1.26155,1.26185,1140800000.0
2009-08-04 14:55:00,1.26185,1.262,1.2614,1.2619,879400000.0
2009-08-04 15:00:00,1.26205,1.2632,1.26195,1.2629,2437599999.0
2009-08-04 15:05:00,1.26275,1.26345,1.26245,1.26255,1466599999.0
2009-08-04 15:10:00,1.2626,1.2626,1.26107,1.262,949600000.0
2009-08-04 15:15:00,1.262,1.26215,1.2616,1.26175,774200003.0
2009-08-04 15:20:00,1.26165,1.2618,1.26145,1.2616,663799999.0
2009-08-04 15:25:00,1.2615,1.26175,1.2614,1.2616,876799999.0
2009-08-04 15:30:00,1.2616,1.26165,1.26095,1.261,842800000.0
2009-08-04 15:35:00,1.26105,1.26215,1.26095,1.2618,3383599999.0
2009-08-04 15:40:00,1.26185,1.2624,1.2615,1.2621,1949800001.0
2009-08-04 15:45:00,1.2623,1.26285,1.2619,1.2623,2353400001.0
2009-08-04 15:50:00,1.262,1.2625,1.26165,1.2617,2614999998.0
2009-08-04 15:55:00,1.2617,1.26195,1.2615,1.2616,977800000.0
2009-08-04 16:00:00,1.2615,1.26205,1.2607,1.26145,2122950000.0
2009-08-04 16:05:00,1.26135,1.26175,1.261,1.2613,3105000004.0
2009-08-04 16:10:00,1.2615,1.2616,1.26095,1.26115,2397599997.0
2009-08-04 16:15:00,1.2612,1.26135,1.26075,1.2609,1773999999.0
2009-08-04 16:20:00,1.2609,1.2615,1.2607,1.26115,1585950001.0
2009-08-04 16:25:00,1.26125,1.2614,1.2607,1.2607,1351100000.0
2009-08-04 16:30:00,1.2607,1.261,1.2607,1.2607,907600000.0
2009-08-04 16:35:00,1.2607,1.26085,1.2607,1.2607,674250000.0
2009-08-04 16:40:00,1.2607,1.2615,1.2607,1.26105,1358250000.0
2009-08-04 16:45:00,1.26105,1.2614,1.2608,1.26115,1560000001.0
2009-08-04 16:50:00,1.26125,1.26185,1.26085,1.2612,2057599999.0
2009-08-04 16:55:00,1.2612,1.2617,1.26095,1.26145,1909999996.0
2009-08-04 17:00:00,1.26145,1.26225,1.26125,1.2614,2049400001.0
2009-08-04 17:05:00,1.26145,1.2617,1.26095,1.2615,1634400000.0
2009-08-04 17:10:00,1.2614,1.262,1.2611,1.2616,2001000001.0
2009-08-04 17:15:00,1.26155,1.26215,1.2613,1.262,1161800002.0
2009-08-04 17:20:00,1.2621,1.26275,1.26185,1.2622,2494000003.0
2009-08-04 17:25:00,1.2622,1.26305,1.26215,1.26275,1009800002.0
2009-08-04 17:30:00,1.26275,1.26335,1.2624,1.26255,958600000.0
2009-08-04 17:35:00,1.26255,1.26335,1.26245,1.26305,620200000.0
2009-08-04 17:40:00,1.2632,1.26335,1.2627,1.26325,1017600000.0
2009-08-04 17:45:00,1.2629,1.26375,1.2628,1.26355,2149600000.0
2009-08-04 17:50:00,1.26355,1.26385,1.2628,1.2629,1368799998.0
2009-08-04 17:55:00,1.2628,1.26325,1.2625,1.2626,977000000.0
2009-08-04 18:00:00,1.2626,1.26275,1.26245,1.2626,559000001.0
2009-08-04 18:05:00,1.2626,1.2628,1.2625,1.2626,587200000.0
2009-08-04 18:10:00,1.2626,1.2631,1.26245,1.26275,907000000.0
2009-08-04 18:15:00,1.26265,1.2629,1.2625,1.2626,570200000.0
2009-08-04 18:20:00,1.2626,1.26315,1.2625,1.2627,583400001.0
2009-08-04 18:25:00,1.2627,1.26335,1.2625,1.2625,1112399999.0
2009-08-04 18:30:00,1.2626,1.26265,1.2625,1.2626,442400000.0
2009-08-04 18:35:00,1.2626,1.2628,1.2625,1.2626,793200000.0
2009-08-04 18:40:00,1.2626,1.2629,1.2625,1.2628,347200000.0
2009-08-04 18:45:00,1.26285,1.2631,1.26245,1.2626,615200001.0
2009-08-04 18:50:00,1.2626,1.2629,1.2625,1.2626,655800000.0
2009-08-04 18:55:00,1.2626,1.2626,1.2618,1.26205,371600000.0
2009-08-04 19:00:00,1.262,1.26275,1.26115,1.2618,1119200000.0
2009-08-04 19:05:00,1.2618,1.2629,1.26145,1.2622,1031600001.0
2009-08-04 19:10:00,1.26235,1.26235,1.2615,1.2616,445800000.0
2009-08-04 19:15:00,1.2616,1.26255,1.2615,1.26175,310200000.0
2009-08-04 19:20:00,1.2617,1.2627,1.26165,1.26265,816200000.0
2009-08-04 19:25:00,1.26255,1.26305,1.26205,1.2628,1073000002.0
2009-08-04 19:30:00,1.2628,1.2631,1.26245,1.26275,543200000.0
2009-08-04 19:35:00,1.26275,1.26345,1.2625,1.2625,1078199998.0
2009-08-04 19:40:00,1.2625,1.2634,1.26225,1.26275,372799999.0
2009-08-04 19:45:00,1.26275,1.26295,1.2625,1.2626,474200000.0
2009-08-04 19:50:00,1.2626,1.26285,1.262,1.26275,755000000.0
2009-08-04 19:55:00,1.26275,1.26405,1.26255,1.26275,1383400000.0
2009-08-04 20:00:00,1.26275,1.26395,1.2626,1.2634,1464800000.0
2009-08-04 20:05:00,1.2634,1.264,1.2627,1.26395,1479800000.0
2009-08-04 20:10:00,1.26395,1.2642,1.26295,1.2638,3494199999.0
2009-08-04 20:15:00,1.2638,1.2644,1.2632,1.2643,5851900001.0
2009-08-04 20:20:00,1.26385,1.2646,1.2636,1.26405,4952000000.0
2009-08-04 20:25:00,1.26405,1.26495,1.26349,1.26475,6781599999.0
2009-08-04 20:30:00,1.26475,1.26475,1.2628,1.2637,864200000.0
2009-08-04 20:35:00,1.2637,1.2646,1.2634,1.2636,610400000.0
2009-08-04 20:40:00,1.2636,1.264,1.2635,1.2636,303600000.0
2009-08-04 20:45:00,1.26375,1.2639,1.2634,1.26385,276600000.0
2009-08-04 20:50:00,1.26395,1.26395,1.2631,1.2634,378400000.0
2009-08-04 20:55:00,1.26335,1.2637,1.26295,1.2634,244200000.0
2009-08-04 21:00:00,1.2634,1.26425,1.2632,1.26405,338400000.0
2009-08-04 21:05:00,1.2641,1.2647,1.2638,1.2639,582600000.0
2009-08-04 21:10:00,1.2639,1.26445,1.2638,1.264,436200000.0
2009-08-04 21:15:00,1.2642,1.26435,1.26375,1.2639,289200000.0
2009-08-04 21:20:00,1.2639,1.2642,1.2621,1.2621,514000000.0
2009-08-04 21:25:00,1.2621,1.26225,1.25975,1.26035,488790000.0
2009-08-04 21:30:00,1.2604,1.26065,1.2589,1.2589,281200000.0
2009-08-04 21:35:00,1.2591,1.2598,1.25875,1.25875,752100000.0
2009-08-04 21:40:00,1.25875,1.2592,1.25875,1.25885,819920000.0
2009-08-04 21:45:00,1.25895,1.25895,1.25875,1.25875,1918040000.0
2009-08-04 21:50:00,1.25875,1.2592,1.25875,1.25875,1460500000.0
2009-08-04 21:55:00,1.2589,1.25935,1.25875,1.25875,1140100000.0
2009-08-04 22:00:00,1.25875,1.25875,1.25315,1.25565,1618690000.0
2009-08-04 22:05:00,1.25545,1.25685,1.25525,1.25615,2990400000.0
2009-08-04 22:10:00,1.2558,1.2571,1.2558,1.25655,241800000.0
2009-08-04 22:15:00,1.25655,1.25715,1.25655,1.25665,526000000.0
2009-08-04 22:20:00,1.2567,1.2571,1.2556,1.25575,481600000.0
2009-08-04 22:25:00,1.2557,1.2565,1.2553,1.2553,274800000.0
2009-08-04 22:30:00,1.2553,1.25555,1.25425,1.2546,315800000.0
2009-08-04 22:35:00,1.25405,1.25455,1.25245,1.2527,487600000.0
2009-08-04 22:40:00,1.2528,1.2538,1.25185,1.2538,467200000.0
2009-08-04 22:45:00,1.25375,1.25395,1.2518,1.25205,665400000.0
2009-08-04 22:50:00,1.25195,1.253,1.25145,1.253,371600000.0
2009-08-04 22:55:00,1.253,1.25315,1.2512,1.2521,296600000.0
2009-08-04 23:00:00,1.252,1.2529,1.25185,1.2523,219200000.0
2009-08-04 23:05:00,1.2523,1.2544,1.25215,1.25305,962400000.0
2009-08-04 23:10:00,1.25315,1.25445,1.25315,1.254,3665400000.0
2009-08-04 23:15:00,1.254,1.25455,1.25355,1.2541,4668800000.0
2009-08-04 23:20:00,1.2541,1.2546,1.2512,1.2534,2686000000.0
2009-08-04 23:25:00,1.25315,1.25395,1.25135,1.2528,2368200000.0
2009-08-04 23:30:00,1.253,1.253,1.25205,1.253,456000000.0
2009-08-04 23:35:00,1.253,1.25345,1.25285,1.25305,520600000.0
2009-08-04 23:40:00,1.253,1.2534,1.2529,1.2534,298600000.0
2009-08-04 23:45:00,1.2534,1.2543,1.25285,1.25365,3076200000.0
2009-08-04 23:50:00,1.25375,1.25415,1.25295,1.2533,3569600000.0
2009-08-04 23:55:00,1.2533,1.2533,1.2529,1.253,85000000.0
2009-08-05 00:00:00,1.253,1.253,1.25095,1.2513,465800000.0
2009-08-05 00:05:00,1.2517,1.25295,1.2517,1.252,388000000.0
2009-08-05 00:10:00,1.2521,1.25235,1.2515,1.252,715600000.0
2009-08-05 00:15:00,1.25205,1.2525,1.2515,1.252,615800000.0
2009-08-05 00:20:00,1.252,1.2528,1.25165,1.2526,548000000.0
2009-08-05 00:25:00,1.2526,1.25315,1.2514,1.25215,605200000.0
2009-08-05 00:30:00,1.2522,1.2522,1.2514,1.2518,782600000.0
2009-08-05 00:35:00,1.25185,1.2522,1.25145,1.25215,357400000.0
2009-08-05 00:40:00,1.25225,1.2528,1.25119,1.25119,419400000.0
2009-08-05 00:45:00,1.2522,1.25275,1.25165,1.25195,498400000.0
2009-08-05 00:50:00,1.252,1.2522,1.25195,1.252,237000000.0
2009-08-05 00:55:00,1.2518,1.252,1.25085,1.25085,436600000.0
2009-08-05 01:00:00,1.25095,1.25195,1.25075,1.2519,681800000.0
2009-08-05 01:05:00,1.2519,1.25225,1.25105,1.25165,1699800000.0
2009-08-05 01:10:00,1.2517,1.252,1.2513,1.252,745400000.0
2009-08-05 01:15:00,1.252,1.25235,1.2519,1.252,901800000.0
2009-08-05 01:20:00,1.252,1.2522,1.25085,1.2518,753600000.0
2009-08-05 01:25:00,1.2516,1.2526,1.25155,1.252,3582799999.0
2009-08-05 01:30:00,1.252,1.25245,1.25165,1.25175,1049200000.0
2009-08-05 01:35:00,1.25175,1.2523,1.25175,1.25185,2127800000.0
2009-08-05 01:40:00,1.25185,1.2523,1.25185,1.2521,3913000000.0
2009-08-05 01:45:00,1.2521,1.25315,1.25168,1.2528,2828500000.0
2009-08-05 01:50:00,1.25295,1.25305,1.25245,1.2528,279600000.0
2009-08-05 01:55:00,1.25255,1.25335,1.25235,1.25235,369600000.0
2009-08-05 02:00:00,1.2523,1.2534,1.2523,1.25315,461160000.0
2009-08-05 02:05:00,1.25335,1.2534,1.2523,1.2525,362900000.0
2009-08-05 02:10:00,1.25245,1.25345,1.2523,1.2532,479080000.0
2009-08-05 02:15:00,1.2532,1.2534,1.2531,1.2534,108000000.0
2009-08-05 02:20:00,1.2533,1.25385,1.25295,1.2537,276800000.0
2009-08-05 02:25:00,1.25375,1.25445,1.25315,1.2538,358800000.0
2009-08-05 02:30:00,1.2538,1.2547,1.25325,1.25415,423960000.0
2009-08-05 02:35:00,1.25415,1.2543,1.2532,1.2532,467660000.0
2009-08-05 02:40:00,1.2532,1.2537,1.2532,1.2532,558300000.0
2009-08-05 02:45:00,1.25296,1.25355,1.2529,1.25355,362280000.0
2009-08-05 02:50:00,1.25355,1.2539,1.25325,1.2538,188200000.0
2009-08-05 02:55:00,1.2538,1.2539,1.2524,1.2537,62800000.0
2009-08-05 03:00:00,1.2537,1.25385,1.2532,1.2537,134720000.0
2009-08-05 03:05:00,1.2537,1.254,1.25347,1.254,91800000.0
2009-08-05 03:10:00,1.2542,1.2542,1.25335,1.2538,43400000.0
2009-08-05 03:15:00,1.2538,1.2542,1.2538,1.2542,61400000.0
2009-08-05 03:20:00,1.25395,1.2541,1.25257,1.2541,11000000.0
2009-08-05 03:25:00,1.2541,1.2544,1.2532,1.2541,154700000.0
2009-08-05 03:30:00,1.2541,1.2544,1.2532,1.2543,393080000.0
2009-08-05 03:35:00,1.25415,1.25415,1.2536,1.25385,365200000.0
2009-08-05 03:40:00,1.25365,1.2545,1.25365,1.25385,187800000.0
2009-08-05 03:45:00,1.25395,1.2544,1.25355,1.2543,232200000.0
2009-08-05 03:50:00,1.2543,1.2543,1.2537,1.2541,100800000.0
2009-08-05 03:55:00,1.2542,1.2542,1.2532,1.2539,62000000.0
2009-08-05 04:00:00,1.254,1.2543,1.25269,1.2543,47200000.0
2009-08-05 04:05:00,1.2543,1.2543,1.2536,1.2539,68200000.0
2009-08-05 04:10:00,1.2539,1.2539,1.2538,1.2539,40000000.0
2009-08-05 04:15:00,1.2539,1.254,1.2539,1.254,32000000.0
2009-08-05 04:20:00,1.2541,1.2541,1.25259,1.2532,51860000.0
2009-08-05 04:25:00,1.2532,1.2538,1.2532,1.2538,169840000.0
2009-08-05 04:30:00,1.2538,1.2545,1.2538,1.25445,324600000.0
2009-08-05 04:35:00,1.25455,1.2552,1.25405,1.25425,525560000.0
2009-08-05 04:40:00,1.25425,1.2545,1.25405,1.25405,528080000.0
2009-08-05 04:45:00,1.25405,1.25415,1.25405,1.25405,493060000.0
2009-08-05 04:50:00,1.25405,1.25415,1.25405,1.25405,387280000.0
2009-08-05 04:55:00,1.25405,1.25405,1.25405,1.25405,359100000.0
2009-08-05 05:00:00,1.25405,1.2544,1.25405,1.2543,162400000.0
2009-08-05 05:05:00,1.2543,1.2544,1.2543,1.2543,62000000.0
2009-08-05 05:10:00,1.2543,1.2547,1.25405,1.25435,296200000.0
2009-08-05 05:15:00,1.25445,1.2548,1.25425,1.2548,125800000.0
2009-08-05 05:20:00,1.2548,1.2548,1.25405,1.25405,491880000.0
2009-08-05 05:25:00,1.25405,1.25405,1.25358,1.2536,344660000.0
2009-08-05 05:30:00,1.25358,1.25435,1.2534,1.25395,750440000.0
2009-08-05 05:35:00,1.25395,1.25405,1.2539,1.2539,459300000.0
2009-08-05 05:40:00,1.2539,1.2543,1.2539,1.254,261840000.0
2009-08-05 05:45:00,1.254,1.2542,1.2539,1.25395,698250000.0
2009-08-05 05:50:00,1.2539,1.25425,1.2539,1.2539,158310000.0
2009-08-05 05:55:00,1.2539,1.254,1.2539,1.2539,404400000.0
2009-08-05 06:00:00,1.2539,1.2539,1.253,1.2539,392130000.0
2009-08-05 06:05:00,1.2539,1.254,1.25367,1.2539,373600000.0
2009-08-05 06:10:00,1.2539,1.2539,1.2527,1.2529,421520000.0
2009-08-05 06:15:00,1.25305,1.2535,1.25295,1.2535,217400000.0
2009-08-05 06:20:00,1.2536,1.25365,1.25315,1.25345,336600000.0
2009-08-05 06:25:00,1.25325,1.25345,1.25245,1.2531,522400000.0
2009-08-05 06:30:00,1.25315,1.25335,1.2522,1.2526,750400000.0
2009-08-05 06:35:00,1.25265,1.25285,1.2517,1.2527,419800000.0
2009-08-05 06:40:00,1.2527,1.2533,1.2523,1.25305,369400000.0
2009-08-05 06:45:00,1.25275,1.25355,1.2523,1.25305,804400000.0
2009-08-05 06:50:00,1.25305,1.2538,1.2528,1.2531,186000000.0
2009-08-05 06:55:00,1.25255,1.2539,1.25255,1.25335,902800000.0
2009-08-05 07:00:00,1.25325,1.2536,1.25225,1.2528,552000000.0
2009-08-05 07:05:00,1.2527,1.2528,1.25195,1.25265,765800000.0
2009-08-05 07:10:00,1.2528,1.253,1.25205,1.25255,687000000.0
2009-08-05 07:15:00,1.2525,1.2532,1.25185,1.2532,317600000.0
2009-08-05 07:20:00,1.25275,1.2534,1.25255,1.2534,260800000.0
2009-08-05 07:25:00,1.2534,1.2535,1.2527,1.2529,147800000.0
2009-08-05 07:30:00,1.2529,1.25305,1.2522,1.25238,708799999.0
2009-08-05 07:35:00,1.2528,1.2534,1.252,1.2533,605200002.0
2009-08-05 07:40:00,1.253,1.2534,1.25215,1.25255,460200000.0
2009-08-05 07:45:00,1.25265,1.2528,1.25245,1.2528,232000000.0
2009-08-05 07:50:00,1.2528,1.25315,1.2522,1.2524,448000000.0
2009-08-05 07:55:00,1.2525,1.2528,1.2516,1.2528,1242000000.0
2009-08-05 08:00:00,1.2528,1.2529,1.25175,1.2524,917599999.0
2009-08-05 08:05:00,1.25245,1.2529,1.2516,1.25195,609000000.0
2009-08-05 08:10:00,1.2519,1.2523,1.25135,1.2515,1216200000.0
2009-08-05 08:15:00,1.2515,1.25205,1.25135,1.25185,796599999.0
2009-08-05 08:20:00,1.2519,1.25255,1.25135,1.2521,1283599999.0
2009-08-05 08:25:00,1.2521,1.2527,1.2516,1.2522,970600002.0
2009-08-05 08:30:00,1.2522,1.2529,1.2514,1.25185,936200000.0
2009-08-05 08:35:00,1.25185,1.25205,1.25145,1.25165,1205200000.0
2009-08-05 08:40:00,1.25175,1.252,1.25105,1.2517,782000000.0
2009-08-05 08:45:00,1.2517,1.2517,1.25055,1.25155,971200000.0
2009-08-05 08:50:00,1.25145,1.25175,1.25085,1.2511,599600000.0
2009-08-05 08:55:00,1.2511,1.2519,1.25035,1.25145,1001000000.0
2009-08-05 09:00:00,1.2515,1.25165,1.2505,1.2508,1010599999.0
2009-08-05 09:05:00,1.2506,1.2515,1.25045,1.2515,916600000.0
2009-08-05 09:10:00,1.25145,1.2517,1.25065,1.25165,1854199999.0
2009-08-05 09:15:00,1.25175,1.25195,1.25095,1.2512,1771999999.0
2009-08-05 09:20:00,1.2513,1.25185,1.25115,1.2518,581600000.0
2009-08-05 09:25:00,1.25185,1.25245,1.2514,1.2516,1120600000.0
2009-08-05 09:30:00,1.2516,1.2521,1.2514,1.25185,785400000.0
2009-08-05 09:35:00,1.25195,1.2521,1.25125,1.25155,545400000.0
2009-08-05 09:40:00,1.2519,1.25205,1.25135,1.252,491800000.0
2009-08-05 09:45:00,1.25185,1.25255,1.25115,1.25175,655200000.0
2009-08-05 09:50:00,1.2518,1.25215,1.251,1.25215,1180200000.0
2009-08-05 09:55:00,1.252,1.252,1.251,1.2513,1313600001.0
2009-08-05 10:00:00,1.25135,1.2516,1.2509,1.2514,851400001.0
2009-08-05 10:05:00,1.2515,1.2517,1.251,1.2516,1137799996.0
2009-08-05 10:10:00,1.25165,1.2517,1.25095,1.25125,529600000.0
2009-08-05 10:15:00,1.251,1.25155,1.2508,1.2509,1609200000.0
2009-08-05 10:20:00,1.2509,1.2517,1.2508,1.2517,1247000001.0
2009-08-05 10:25:00,1.2517,1.25175,1.25065,1.251,753200000.0
2009-08-05 10:30:00,1.2513,1.2515,1.2506,1.251,1711199998.0
2009-08-05 10:35:00,1.2511,1.2515,1.2503,1.2505,2366000000.0
2009-08-05 10:40:00,1.25055,1.2511,1.25035,1.2506,805800006.0
2009-08-05 10:45:00,1.2507,1.25085,1.25015,1.25035,1115000003.0
2009-08-05 10:50:00,1.25025,1.25085,1.25005,1.2504,702199999.0
2009-08-05 10:55:00,1.25045,1.2511,1.2501,1.25085,2264599989.0
2009-08-05 11:00:00,1.25095,1.25135,1.2505,1.2512,809199999.0
2009-08-05 11:05:00,1.25125,1.25125,1.25025,1.2509,790000002.0
2009-08-05 11:10:00,1.2508,1.25105,1.2503,1.2507,619400000.0
2009-08-05 11:15:00,1.2507,1.2515,1.2507,1.2515,252400000.0
2009-08-05 11:20:00,1.2512,1.2517,1.25075,1.2509,663800000.0
2009-08-05 11:25:00,1.25075,1.2511,1.25005,1.2503,1136000000.0
2009-08-05 11:30:00,1.25035,1.2509,1.2501,1.25035,1282599999.0
2009-08-05 11:35:00,1.25045,1.2518,1.25045,1.25105,439800000.0
2009-08-05 11:40:00,1.25105,1.25172,1.2507,1.2513,522600000.0
2009-08-05 11:45:00,1.25145,1.2516,1.2505,1.2509,734200000.0
2009-08-05 11:50:00,1.251,1.251,1.2502,1.25055,726600000.0
2009-08-05 11:55:00,1.25065,1.25065,1.2502,1.2505,440200000.0
2009-08-05 12:00:00,1.25055,1.25075,1.25035,1.25075,207800000.0
2009-08-05 12:05:00,1.2508,1.2511,1.25035,1.251,352800000.0
2009-08-05 12:10:00,1.25105,1.2515,1.2504,1.2506,574799999.0
2009-08-05 12:15:00,1.2506,1.25125,1.2504,1.25125,682600000.0
2009-08-05 12:20:00,1.25135,1.25155,1.25035,1.2507,820400000.0
2009-08-05 12:25:00,1.25045,1.2514,1.25005,1.2512,862800000.0
2009-08-05 12:30:00,1.25125,1.25145,1.25085,1.2509,246200000.0
2009-08-05 12:35:00,1.2511,1.25115,1.25055,1.25095,432800001.0
2009-08-05 12:40:00,1.25085,1.25135,1.25045,1.25115,403600000.0
2009-08-05 12:45:00,1.25095,1.2515,1.25065,1.25065,621200000.0
2009-08-05 12:50:00,1.25065,1.25115,1.25015,1.25115,702400000.0
2009-08-05 12:55:00,1.25115,1.2512,1.2501,1.2503,1092599999.0
2009-08-05 13:00:00,1.2504,1.25075,1.2499,1.25055,1335800000.0
2009-08-05 13:05:00,1.2506,1.2507,1.24995,1.25035,1465600000.0
2009-08-05 13:10:00,1.25035,1.25035,1.24955,1.2498,1235400007.0
2009-08-05 13:15:00,1.2497,1.2497,1.2491,1.2496,392200000.0
2009-08-05 13:20:00,1.24965,1.25,1.2492,1.2495,920600000.0
2009-08-05 13:25:00,1.24975,1.25,1.24905,1.24935,1268999999.0
2009-08-05 13:30:00,1.2493,1.24985,1.24905,1.24965,1894999999.0
2009-08-05 13:35:00,1.24975,1.2501,1.249,1.24935,2151400001.0
2009-08-05 13:40:00,1.2493,1.24975,1.249,1.24915,2136399996.0
2009-08-05 13:45:00,1.24925,1.24965,1.24915,1.2493,1555000000.0
2009-08-05 13:50:00,1.2492,1.2502,1.2491,1.2499,1541000001.0
2009-08-05 13:55:00,1.2499,1.2501,1.2493,1.2494,1303999998.0
2009-08-05 14:00:00,1.2494,1.2499,1.24915,1.24955,782400000.0
2009-08-05 14:05:00,1.24955,1.2498,1.2492,1.2494,542200000.0
2009-08-05 14:10:00,1.24955,1.24995,1.24895,1.24895,1348999999.0
2009-08-05 14:15:00,1.24905,1.2495,1.2487,1.24945,1943799999.0
2009-08-05 14:20:00,1.2495,1.24955,1.24865,1.24905,2940799998.0
2009-08-05 14:25:00,1.24905,1.24935,1.2484,1.24855,1135400000.0
2009-08-05 14:30:00,1.24855,1.2494,1.2484,1.2491,1644400002.0
2009-08-05 14:35:00,1.24905,1.24925,1.2483,1.2483,976399999.0
2009-08-05 14:40:00,1.24825,1.2485,1.248,1.24825,938400000.0
2009-08-05 14:45:00,1.2484,1.24915,1.24785,1.24875,1597200000.0
2009-08-05 14:50:00,1.24875,1.2493,1.24835,1.2488,1508200000.0
2009-08-05 14:55:00,1.2488,1.2488,1.2483,1.24855,694600000.0
2009-08-05 15:00:00,1.2486,1.2489,1.24815,1.2486,1011000000.0
2009-08-05 15:05:00,1.2486,1.24875,1.24747,1.2482,1227000000.0
2009-08-05 15:10:00,1.24775,1.2484,1.2473,1.2479,1036100002.0
2009-08-05 15:15:00,1.2479,1.2483,1.2475,1.2477,1631600000.0
2009-08-05 15:20:00,1.2477,1.24805,1.2473,1.24765,994600000.0
2009-08-05 15:25:00,1.24755,1.24795,1.2473,1.2478,1419799998.0
2009-08-05 15:30:00,1.24765,1.24805,1.24725,1.24775,2022000000.0
2009-08-05 15:35:00,1.24785,1.24815,1.24745,1.24775,3000000013.0
2009-08-05 15:40:00,1.2477,1.2482,1.2475,1.24765,2628200003.0
2009-08-05 15:45:00,1.24775,1.2484,1.2474,1.248,3175999999.0
2009-08-05 15:50:00,1.2479,1.2485,1.2474,1.24805,2613400000.0
2009-08-05 15:55:00,1.24795,1.2489,1.2479,1.248,2869000002.0
2009-08-05 16:00:00,1.248,1.24905,1.24715,1.2473,3193400000.0
2009-08-05 16:05:00,1.2473,1.24772,1.2465,1.2472,3393199981.0
2009-08-05 16:10:00,1.2472,1.2472,1.2451,1.24565,1673799999.0
2009-08-05 16:15:00,1.24545,1.2464,1.24515,1.2454,1926400001.0
2009-08-05 16:20:00,1.24555,1.2464,1.2454,1.24595,2262599999.0
2009-08-05 16:25:00,1.2461,1.247,1.24565,1.2464,1539000000.0
2009-08-05 16:30:00,1.24655,1.2475,1.2462,1.2471,2220799999.0
2009-08-05 16:35:00,1.24685,1.2479,1.24665,1.24755,1866400001.0
2009-08-05 16:40:00,1.24755,1.24775,1.2468,1.2473,3114800000.0
2009-08-05 16:45:00,1.2473,1.2475,1.24625,1.24635,2815200000.0
2009-08-05 16:50:00,1.24645,1.24695,1.2461,1.2463,2046200001.0
2009-08-05 16:55:00,1.2463,1.24675,1.24525,1.24595,2071599997.0
2009-08-05 17:00:00,1.2457,1.246,1.24515,1.2453,1933199999.0
2009-08-05 17:05:00,1.2453,1.2462,1.2444,1.2452,2279600002.0
2009-08-05 17:10:00,1.2453,1.2457,1.24425,1.24485,1411799998.0
2009-08-05 17:15:00,1.2448,1.24495,1.24405,1.2443,1315000000.0
2009-08-05 17:20:00,1.2442,1.245,1.24415,1.2444,1212199999.0
2009-08-05 17:25:00,1.24455,1.2447,1.2441,1.2443,1670600003.0
2009-08-05 17:30:00,1.2443,1.24565,1.24415,1.24565,1919400000.0
2009-08-05 17:35:00,1.24565,1.24645,1.2449,1.2457,1417800000.0
2009-08-05 17:40:00,1.24595,1.24705,1.24595,1.2468,511800000.0
2009-08-05 17:45:00,1.2467,1.2471,1.246,1.24685,1063800000.0
2009-08-05 17:50:00,1.2467,1.2471,1.24595,1.2467,887000001.0
2009-08-05 17:55:00,1.2468,1.24765,1.24615,1.24695,712200000.0
2009-08-05 18:00:00,1.24705,1.2477,1.24625,1.2463,528400000.0
2009-08-05 18:05:00,1.2464,1.2471,1.24615,1.2463,698800000.0
2009-08-05 18:10:00,1.24625,1.2475,1.24615,1.24645,547200000.0
2009-08-05 18:15:00,1.2464,1.247,1.2463,1.2469,605600000.0
2009-08-05 18:20:00,1.2467,1.24745,1.2463,1.2463,720200000.0
2009-08-05 18:25:00,1.2464,1.24735,1.2463,1.24685,460000000.0
2009-08-05 18:30:00,1.247,1.2472,1.2464,1.2465,451200000.0
2009-08-05 18:35:00,1.2464,1.2472,1.2463,1.24685,459000000.0
2009-08-05 18:40:00,1.24705,1.2475,1.2463,1.2473,534200000.0
2009-08-05 18:45:00,1.2473,1.2479,1.2465,1.24745,431600000.0
2009-08-05 18:50:00,1.2475,1.2482,1.2474,1.248,345800000.0
2009-08-05 18:55:00,1.2481,1.24845,1.24745,1.2482,556200000.0
2009-08-05 19:00:00,1.248,1.24855,1.2474,1.2483,581999999.0
2009-08-05 19:05:00,1.24825,1.24895,1.2474,1.2477,743800000.0
2009-08-05 19:10:00,1.2479,1.24845,1.2475,1.2475,365800000.0
2009-08-05 19:15:00,1.2475,1.2475,1.2472,1.2474,216000000.0
2009-08-05 19:20:00,1.24735,1.24795,1.2472,1.24745,207000000.0
2009-08-05 19:25:00,1.2475,1.24805,1.24715,1.2475,790800000.0
2009-08-05 19:30:00,1.2475,1.2477,1.2471,1.24725,764200000.0
2009-08-05 19:35:00,1.2472,1.24745,1.24715,1.2473,986399993.0
2009-08-05 19:40:00,1.2473,1.24865,1.2472,1.2483,776600000.0
2009-08-05 19:45:00,1.2484,1.24972,1.2476,1.2481,692199999.0
2009-08-05 19:50:00,1.248,1.2483,1.2476,1.2479,537200000.0
2009-08-05 19:55:00,1.24765,1.2482,1.2476,1.2477,616600002.0
2009-08-05 20:00:00,1.2477,1.24785,1.2476,1.2476,250400000.0
2009-08-05 20:05:00,1.2476,1.2479,1.2474,1.2478,235400000.0
2009-08-05 20:10:00,1.24785,1.24835,1.24755,1.2481,522000000.0
2009-08-05 20:15:00,1.24815,1.2484,1.24755,1.2476,381600000.0
2009-08-05 20:20:00,1.2478,1.2479,1.24725,1.2475,307200001.0
2009-08-05 20:25:00,1.24755,1.2485,1.2475,1.2482,440400000.0
2009-08-05 20:30:00,1.2481,1.24825,1.24735,1.2478,505000000.0
2009-08-05 20:35:00,1.2479,1.2481,1.24735,1.248,502600000.0
2009-08-05 20:40:00,1.2481,1.24855,1.2478,1.2482,675000001.0
2009-08-05 20:45:00,1.2482,1.2482,1.24745,1.2479,734400000.0
2009-08-05 20:50:00,1.2479,1.2481,1.24765,1.2478,1004600000.0
2009-08-05 20:55:00,1.2478,1.24895,1.24755,1.24765,347199997.0
2009-08-05 21:00:00,1.2483,1.24865,1.24815,1.24815,545100000.0
2009-08-05 21:05:00,1.24815,1.24815,1.24815,1.24815,619080000.0
2009-08-05 21:10:00,1.24815,1.24815,1.24815,1.24815,670670000.0
2009-08-05 21:15:00,1.24815,1.24815,1.24815,1.24815,621760000.0
2009-08-05 21:20:00,1.24815,1.24815,1.24815,1.24815,607690000.0
2009-08-05 21:25:00,1.24815,1.24855,1.24815,1.24815,602910000.0
2009-08-05 21:30:00,1.24825,1.24825,1.24733,1.2476,1634800000.0
2009-08-05 21:35:00,1.2476,1.24825,1.24745,1.2476,2877000000.0
2009-08-05 21:40:00,1.2476,1.24845,1.24745,1.2483,3110400000.0
2009-08-05 21:45:00,1.2483,1.2483,1.24755,1.2476,2666200000.0
2009-08-05 21:50:00,1.24755,1.2481,1.24755,1.24765,2061600000.0
2009-08-05 21:55:00,1.24765,1.248,1.24715,1.2478,997000000.0
2009-08-05 22:00:00,1.2478,1.2478,1.2478,1.2478,193200000.0
2009-08-05 22:05:00,1.2478,1.2478,1.24728,1.24775,439200000.0
2009-08-05 22:10:00,1.2478,1.2478,1.24775,1.2478,256200000.0
2009-08-05 22:15:00,1.2478,1.2484,1.2478,1.2478,2435600000.0
2009-08-05 22:20:00,1.2478,1.24855,1.2478,1.2482,4132000000.0
2009-08-05 22:25:00,1.2482,1.2486,1.24805,1.2482,2124800000.0
2009-08-05 22:30:00,1.2482,1.2486,1.24805,1.2483,2432400000.0
2009-08-05 22:35:00,1.2483,1.2483,1.2472,1.2472,2027200000.0
2009-08-05 22:40:00,1.2478,1.24825,1.24775,1.24825,5434400000.0
2009-08-05 22:45:00,1.24825,1.2486,1.2477,1.2478,2420800001.0
2009-08-05 22:50:00,1.2478,1.24805,1.2477,1.248,3831200000.0
2009-08-05 22:55:00,1.248,1.24805,1.2475,1.2475,3184200000.0
2009-08-05 23:00:00,1.2475,1.249,1.24745,1.24815,411400000.0
2009-08-05 23:05:00,1.24815,1.2484,1.24695,1.24815,2437800000.0
2009-08-05 23:10:00,1.24815,1.24825,1.24755,1.24755,392000000.0
2009-08-05 23:15:00,1.2477,1.24775,1.24745,1.24765,46000000.0
2009-08-05 23:20:00,1.24765,1.2485,1.24765,1.24835,126800000.0
2009-08-05 23:25:00,1.24835,1.2484,1.24695,1.24715,427200000.0
2009-08-05 23:30:00,1.24715,1.24865,1.2463,1.248,1569320000.0
2009-08-05 23:35:00,1.248,1.248,1.248,1.248,205440000.0
2009-08-05 23:40:00,1.248,1.248,1.248,1.248,197040000.0
2009-08-05 23:45:00,1.248,1.248,1.248,1.248,180480000.0
2009-08-05 23:50:00,1.248,1.248,1.248,1.248,199200000.0
2009-08-05 23:55:00,1.248,1.248,1.248,1.248,186240000.0
2009-08-06 00:00:00,1.248,1.248,1.24703,1.24765,466250000.0
2009-08-06 00:05:00,1.24765,1.24838,1.24765,1.24765,820600000.0
2009-08-06 00:10:00,1.24765,1.24838,1.24765,1.24825,1013000000.0
2009-08-06 00:15:00,1.24825,1.24895,1.2475,1.2486,777400000.0
2009-08-06 00:20:00,1.2487,1.24905,1.2475,1.24855,317640000.0
2009-08-06 00:25:00,1.24855,1.24855,1.24855,1.24855,207120000.0
2009-08-06 00:30:00,1.24855,1.249,1.24813,1.24832,220920000.0
2009-08-06 00:35:00,1.2488,1.249,1.2478,1.2489,139200000.0
2009-08-06 00:40:00,1.24895,1.24935,1.2483,1.2492,178200000.0
2009-08-06 00:45:00,1.24935,1.2516,1.2483,1.25085,681040000.0
2009-08-06 00:50:00,1.25085,1.25105,1.2503,1.25105,325550000.0
2009-08-06 00:55:00,1.25115,1.2521,1.25112,1.2517,306600000.0
2009-08-06 01:00:00,1.25165,1.252,1.2509,1.25155,388800000.0
2009-08-06 01:05:00,1.25135,1.25165,1.25085,1.2512,64400000.0
2009-08-06 01:10:00,1.2514,1.2515,1.25115,1.2515,58800000.0
2009-08-06 01:15:00,1.2515,1.25225,1.25145,1.25225,72200000.0
2009-08-06 01:20:00,1.25225,1.25245,1.2508,1.2518,113600000.0
2009-08-06 01:25:00,1.25185,1.2526,1.2511,1.25195,202600000.0
2009-08-06 01:30:00,1.25195,1.2527,1.25155,1.252,148400000.0
2009-08-06 01:35:00,1.25185,1.2522,1.25135,1.25175,138800000.0
2009-08-06 01:40:00,1.2515,1.25195,1.25047,1.25175,61200000.0
2009-08-06 01:45:00,1.25185,1.2522,1.2515,1.25195,212400000.0
2009-08-06 01:50:00,1.25205,1.25225,1.25155,1.25175,163400000.0
2009-08-06 01:55:00,1.25165,1.25195,1.25135,1.25155,88200000.0
2009-08-06 02:00:00,1.25145,1.25225,1.2514,1.252,235200000.0
2009-08-06 02:05:00,1.252,1.2524,1.2519,1.2521,73600000.0
2009-08-06 02:10:00,1.2519,1.25215,1.2517,1.25205,128000000.0
2009-08-06 02:15:00,1.2521,1.25245,1.25175,1.25205,190800000.0
2009-08-06 02:20:00,1.2522,1.25255,1.25205,1.25215,209200000.0
2009-08-06 02:25:00,1.25215,1.2523,1.25145,1.25145,117800000.0
2009-08-06 02:30:00,1.2515,1.25225,1.2512,1.2521,219400000.0
2009-08-06 02:35:00,1.25215,1.25225,1.25185,1.25215,110800000.0
2009-08-06 02:40:00,1.25215,1.2524,1.2516,1.2519,170200000.0
2009-08-06 02:45:00,1.2519,1.25255,1.25125,1.2521,177000000.0
2009-08-06 02:50:00,1.25215,1.2529,1.2519,1.2525,228000000.0
2009-08-06 02:55:00,1.2526,1.2529,1.25195,1.2526,201200000.0
2009-08-06 03:00:00,1.25255,1.2531,1.25165,1.25195,156600000.0
2009-08-06 03:05:00,1.25175,1.2529,1.25175,1.2523,221400000.0
2009-08-06 03:10:00,1.25235,1.2525,1.25165,1.2519,220800000.0
2009-08-06 03:15:00,1.2517,1.2519,1.2516,1.2519,79400000.0
2009-08-06 03:20:00,1.2521,1.2525,1.2518,1.25195,196199999.0
2009-08-06 03:25:00,1.25185,1.25245,1.25115,1.25115,570400000.0
2009-08-06 03:30:00,1.25115,1.2557,1.25115,1.25515,1125880000.0
2009-08-06 03:35:00,1.25525,1.2567,1.25475,1.2558,719300000.0
2009-08-06 03:40:00,1.2558,1.25745,1.25555,1.2566,663980000.0
2009-08-06 03:45:00,1.2567,1.25735,1.25625,1.25715,708200000.0
2009-08-06 03:50:00,1.2571,1.25805,1.25655,1.25775,1039200000.0
2009-08-06 03:55:00,1.25765,1.25815,1.2559,1.25615,847510000.0
2009-08-06 04:00:00,1.25585,1.257,1.25575,1.2561,875800000.0
2009-08-06 04:05:00,1.2562,1.2572,1.25585,1.2566,1648999999.0
2009-08-06 04:10:00,1.2567,1.25705,1.25605,1.25655,908200000.0
2009-08-06 04:15:00,1.25665,1.25695,1.25615,1.2569,889599998.0
2009-08-06 04:20:00,1.2568,1.2568,1.25535,1.25545,806399999.0
2009-08-06 04:25:00,1.2557,1.2563,1.25545,1.25545,340400000.0
2009-08-06 04:30:00,1.2554,1.2558,1.2545,1.25505,1061300000.0
2009-08-06 04:35:00,1.25505,1.25605,1.25315,1.25465,1297299999.0
2009-08-06 04:40:00,1.25465,1.256,1.254,1.2547,1449800000.0
2009-08-06 04:45:00,1.2548,1.25565,1.25455,1.2554,747799999.0
2009-08-06 04:50:00,1.25525,1.25615,1.25465,1.25495,915000000.0
2009-08-06 04:55:00,1.2549,1.2557,1.25455,1.25545,445400000.0
2009-08-06 05:00:00,1.25545,1.25575,1.25495,1.2552,228600000.0
2009-08-06 05:05:00,1.2552,1.25565,1.25485,1.2552,598400000.0
2009-08-06 05:10:00,1.2552,1.2553,1.2537,1.2548,803000000.0
2009-08-06 05:15:00,1.2547,1.2556,1.25435,1.25495,1338600000.0
2009-08-06 05:20:00,1.255,1.25555,1.25455,1.2553,309600000.0
2009-08-06 05:25:00,1.2554,1.2557,1.2552,1.25545,391400000.0
2009-08-06 05:30:00,1.25555,1.25585,1.25545,1.2556,234200000.0
2009-08-06 05:35:00,1.2556,1.25645,1.2553,1.2558,486400000.0
2009-08-06 05:40:00,1.25575,1.25615,1.25525,1.2558,624200000.0
2009-08-06 05:45:00,1.25575,1.2562,1.25555,1.25575,312200000.0
2009-08-06 05:50:00,1.2558,1.25685,1.25565,1.25595,1123800002.0
2009-08-06 05:55:00,1.25595,1.25665,1.25555,1.2565,633399999.0
2009-08-06 06:00:00,1.25655,1.25685,1.25595,1.2567,340400000.0
2009-08-06 06:05:00,1.25675,1.2571,1.25558,1.2561,904120000.0
2009-08-06 06:10:00,1.2565,1.2568,1.2561,1.2565,193400000.0
2009-08-06 06:15:00,1.2565,1.25655,1.25645,1.25645,195800000.0
2009-08-06 06:20:00,1.25645,1.25705,1.2564,1.2565,365999999.0
2009-08-06 06:25:00,1.25655,1.2573,1.2564,1.25645,568400002.0
2009-08-06 06:30:00,1.25655,1.25695,1.25645,1.2565,132200000.0
2009-08-06 06:35:00,1.25604,1.25685,1.2558,1.2565,371750000.0
2009-08-06 06:40:00,1.25635,1.257,1.25635,1.257,103800000.0
2009-08-06 06:45:00,1.2571,1.2576,1.2568,1.25715,212800000.0
2009-08-06 06:50:00,1.25695,1.2576,1.25695,1.25705,168000000.0
2009-08-06 06:55:00,1.2571,1.2582,1.2565,1.2565,575300000.0
2009-08-06 07:00:00,1.2565,1.2578,1.2565,1.2575,403800000.0
2009-08-06 07:05:00,1.25745,1.2575,1.257,1.2571,152000000.0
2009-08-06 07:10:00,1.25715,1.25745,1.2568,1.2568,116800000.0
2009-08-06 07:15:00,1.2568,1.25705,1.2565,1.2567,250000001.0
2009-08-06 07:20:00,1.25665,1.2568,1.2562,1.25645,191000000.0
2009-08-06 07:25:00,1.2564,1.25685,1.2562,1.2563,140400000.0
2009-08-06 07:30:00,1.25635,1.2566,1.25585,1.256,557400000.0
2009-08-06 07:35:00,1.25605,1.25715,1.256,1.2565,445400000.0
2009-08-06 07:40:00,1.25645,1.2571,1.25605,1.25675,340000000.0
2009-08-06 07:45:00,1.2566,1.25695,1.2561,1.25635,183000000.0
2009-08-06 07:50:00,1.2563,1.25665,1.2559,1.2566,142400000.0
2009-08-06 07:55:00,1.25655,1.25705,1.25605,1.2562,171600000.0
2009-08-06 08:00:00,1.2561,1.2562,1.25565,1.25575,198400000.0
2009-08-06 08:05:00,1.25575,1.25655,1.2557,1.25625,208600000.0
2009-08-06 08:10:00,1.25625,1.2572,1.25615,1.25665,308800000.0
2009-08-06 08:15:00,1.2566,1.25705,1.2557,1.25605,386200000.0
2009-08-06 08:20:00,1.2561,1.2565,1.2555,1.2561,325600000.0
2009-08-06 08:25:00,1.2562,1.2565,1.25525,1.2554,481000000.0
2009-08-06 08:30:00,1.2554,1.25565,1.25485,1.25525,455400000.0
2009-08-06 08:35:00,1.25525,1.2556,1.2547,1.25515,487600000.0
2009-08-06 08:40:00,1.2552,1.25575,1.25475,1.25555,153000000.0
2009-08-06 08:45:00,1.2555,1.2557,1.2551,1.2555,59800000.0
2009-08-06 08:50:00,1.25545,1.25655,1.25485,1.25645,356800001.0
2009-08-06 08:55:00,1.2565,1.2578,1.2562,1.2578,442300000.0
2009-08-06 09:00:00,1.25775,1.25785,1.25625,1.25695,675600001.0
2009-08-06 09:05:00,1.257,1.25745,1.2562,1.2566,521000003.0
2009-08-06 09:10:00,1.25665,1.2573,1.25645,1.2571,275399999.0
2009-08-06 09:15:00,1.25715,1.2572,1.2563,1.2571,664600000.0
2009-08-06 09:20:00,1.25715,1.2575,1.25635,1.2569,1141800000.0
2009-08-06 09:25:00,1.25675,1.2578,1.2566,1.25765,519000003.0
2009-08-06 09:30:00,1.25765,1.25785,1.25495,1.25615,929400000.0
2009-08-06 09:35:00,1.25605,1.25655,1.2554,1.2564,911799999.0
2009-08-06 09:40:00,1.25655,1.25675,1.2554,1.25615,353000000.0
2009-08-06 09:45:00,1.2562,1.25715,1.2562,1.25685,139800000.0
2009-08-06 09:50:00,1.25685,1.2573,1.2561,1.25695,563600001.0
2009-08-06 09:55:00,1.25695,1.25725,1.2565,1.257,69000000.0
2009-08-06 10:00:00,1.2571,1.2572,1.2556,1.25625,229800000.0
2009-08-06 10:05:00,1.25625,1.25665,1.2555,1.2563,474199998.0
2009-08-06 10:10:00,1.25635,1.257,1.2557,1.2569,622199996.0
2009-08-06 10:15:00,1.25685,1.2572,1.2561,1.25665,1093199994.0
2009-08-06 10:20:00,1.2567,1.2569,1.256,1.2568,457200000.0
2009-08-06 10:25:00,1.2566,1.2567,1.25565,1.2557,583600000.0
2009-08-06 10:30:00,1.256,1.2567,1.2556,1.25615,426700000.0
2009-08-06 10:35:00,1.25625,1.25625,1.2553,1.25555,809100000.0
2009-08-06 10:40:00,1.25555,1.25605,1.25535,1.2555,1063800000.0
2009-08-06 10:45:00,1.2555,1.25595,1.25535,1.2555,590000000.0
2009-08-06 10:50:00,1.2555,1.2557,1.2547,1.25475,955400001.0
2009-08-06 10:55:00,1.25475,1.2548,1.25355,1.2547,572700000.0
2009-08-06 11:00:00,1.25475,1.2548,1.2536,1.25415,379400000.0
2009-08-06 11:05:00,1.25415,1.2543,1.2536,1.25385,196800000.0
2009-08-06 11:10:00,1.2539,1.254,1.25325,1.2535,634600000.0
2009-08-06 11:15:00,1.2535,1.2539,1.25335,1.25375,1068399999.0
2009-08-06 11:20:00,1.25395,1.25445,1.2537,1.25425,435600000.0
2009-08-06 11:25:00,1.25415,1.2543,1.2536,1.254,453599998.0
2009-08-06 11:30:00,1.254,1.25455,1.25365,1.2542,187400000.0
2009-08-06 11:35:00,1.2543,1.2546,1.2536,1.2537,432600000.0
2009-08-06 11:40:00,1.25375,1.25475,1.2537,1.2544,524799998.0
2009-08-06 11:45:00,1.2542,1.2544,1.2535,1.254,387400000.0
2009-08-06 11:50:00,1.25365,1.25445,1.25365,1.254,816600000.0
2009-08-06 11:55:00,1.254,1.2542,1.2537,1.25385,487800001.0
2009-08-06 12:00:00,1.2539,1.2541,1.25345,1.25365,648600000.0
2009-08-06 12:05:00,1.25365,1.2541,1.25335,1.25375,632199997.0
2009-08-06 12:10:00,1.2536,1.2544,1.25345,1.25365,894199995.0
2009-08-06 12:15:00,1.2538,1.2544,1.25345,1.2542,690000000.0
2009-08-06 12:20:00,1.2542,1.25445,1.25375,1.2541,160400000.0
2009-08-06 12:25:00,1.25395,1.25445,1.25355,1.25445,207800000.0
2009-08-06 12:30:00,1.25445,1.25445,1.2536,1.2541,507399998.0
2009-08-06 12:35:00,1.25415,1.2547,1.25365,1.2537,432000000.0
2009-08-06 12:40:00,1.2536,1.2543,1.2536,1.25405,449600000.0
2009-08-06 12:45:00,1.2538,1.2548,1.2538,1.2542,225600000.0
2009-08-06 12:50:00,1.2542,1.25475,1.2538,1.25475,122200000.0
2009-08-06 12:55:00,1.2548,1.25485,1.25385,1.2546,159800000.0
2009-08-06 13:00:00,1.25465,1.25595,1.25365,1.2553,1252199997.0
2009-08-06 13:05:00,1.2553,1.2561,1.25465,1.25495,831399999.0
2009-08-06 13:10:00,1.255,1.25555,1.25455,1.25525,912800002.0
2009-08-06 13:15:00,1.25515,1.2557,1.25455,1.2556,689200002.0
2009-08-06 13:20:00,1.25555,1.25595,1.2548,1.2549,635199999.0
2009-08-06 13:25:00,1.2549,1.25525,1.25475,1.25485,193600000.0
2009-08-06 13:30:00,1.2549,1.25535,1.25445,1.255,232400000.0
2009-08-06 13:35:00,1.25515,1.25595,1.25505,1.2555,431799999.0
2009-08-06 13:40:00,1.25545,1.2556,1.25455,1.25485,402199998.0
2009-08-06 13:45:00,1.2549,1.25555,1.25455,1.25555,472199999.0
2009-08-06 13:50:00,1.25535,1.25575,1.2551,1.2555,504800000.0
2009-08-06 13:55:00,1.25555,1.25615,1.2554,1.2558,179800000.0
2009-08-06 14:00:00,1.25575,1.2558,1.2544,1.25465,242800000.0
2009-08-06 14:05:00,1.25445,1.2554,1.25425,1.25515,437000000.0
2009-08-06 14:10:00,1.2552,1.256,1.25485,1.2556,304600000.0
2009-08-06 14:15:00,1.25535,1.2558,1.25485,1.2556,405600000.0
2009-08-06 14:20:00,1.2556,1.2556,1.25455,1.2549,215200000.0
2009-08-06 14:25:00,1.2549,1.2551,1.254,1.254,764199999.0
2009-08-06 14:30:00,1.2542,1.255,1.2538,1.25425,1459200000.0
2009-08-06 14:35:00,1.25435,1.25495,1.2539,1.2544,1779999999.0
2009-08-06 14:40:00,1.2543,1.25485,1.2526,1.2527,1352799998.0
2009-08-06 14:45:00,1.25285,1.25405,1.2526,1.25385,527600000.0
2009-08-06 14:50:00,1.25385,1.25405,1.2533,1.2538,693100000.0
2009-08-06 14:55:00,1.2538,1.25435,1.25315,1.2535,596600000.0
2009-08-06 15:00:00,1.25365,1.2542,1.25345,1.25375,815800000.0
2009-08-06 15:05:00,1.25375,1.25445,1.25355,1.25445,936199999.0
2009-08-06 15:10:00,1.25445,1.25485,1.2536,1.25405,856599998.0
2009-08-06 15:15:00,1.2541,1.2546,1.25355,1.25425,844999999.0
2009-08-06 15:20:00,1.25435,1.2548,1.2537,1.25415,835600000.0
2009-08-06 15:25:00,1.25405,1.2546,1.2539,1.2543,345200000.0
2009-08-06 15:30:00,1.2542,1.25445,1.25345,1.254,1334400000.0
2009-08-06 15:35:00,1.254,1.254,1.25285,1.25325,2087599998.0
2009-08-06 15:40:00,1.25315,1.2536,1.2528,1.2533,2018799999.0
2009-08-06 15:45:00,1.25335,1.2542,1.2529,1.25315,2040600000.0
2009-08-06 15:50:00,1.25315,1.2534,1.2528,1.253,1795000000.0
2009-08-06 15:55:00,1.253,1.25315,1.25225,1.253,728800000.0
2009-08-06 16:00:00,1.253,1.253,1.2512,1.25185,849400000.0
2009-08-06 16:05:00,1.2518,1.25235,1.25115,1.252,536100000.0
2009-08-06 16:10:00,1.2521,1.2523,1.25095,1.2513,445800000.0
2009-08-06 16:15:00,1.25125,1.25205,1.25085,1.2516,575300000.0
2009-08-06 16:20:00,1.25155,1.25165,1.25085,1.251,781700000.0
2009-08-06 16:25:00,1.251,1.2513,1.25005,1.251,691500000.0
2009-08-06 16:30:00,1.25065,1.25185,1.2506,1.2516,558100000.0
2009-08-06 16:35:00,1.2517,1.25205,1.251,1.25145,690800000.0
2009-08-06 16:40:00,1.2514,1.25155,1.25055,1.25135,564100000.0
2009-08-06 16:45:00,1.25135,1.25185,1.25075,1.25085,521100000.0
2009-08-06 16:50:00,1.2509,1.25135,1.2506,1.2511,808500000.0
2009-08-06 16:55:00,1.2512,1.2522,1.25105,1.25185,619200000.0
2009-08-06 17:00:00,1.25185,1.25245,1.25145,1.2517,687900000.0
2009-08-06 17:05:00,1.2518,1.2522,1.2514,1.252,709400000.0
2009-08-06 17:10:00,1.2522,1.25255,1.2516,1.25215,488100000.0
2009-08-06 17:15:00,1.25195,1.2521,1.2514,1.2517,451600000.0
2009-08-06 17:20:00,1.2518,1.252,1.2499,1.25055,388600000.0
2009-08-06 17:25:00,1.25055,1.25185,1.25055,1.2512,474700000.0
2009-08-06 17:30:00,1.2512,1.2519,1.25065,1.25155,833999999.0
2009-08-06 17:35:00,1.2515,1.25195,1.25085,1.2514,836499999.0
2009-08-06 17:40:00,1.2514,1.25175,1.2511,1.2515,584299999.0
2009-08-06 17:45:00,1.25105,1.25145,1.24985,1.25035,764300000.0
2009-08-06 17:50:00,1.25035,1.25055,1.24985,1.25035,565400000.0
2009-08-06 17:55:00,1.25025,1.25145,1.25025,1.2511,442100000.0
2009-08-06 18:00:00,1.251,1.2513,1.2503,1.25065,441900000.0
2009-08-06 18:05:00,1.25065,1.2513,1.25015,1.25085,527300000.0
2009-08-06 18:10:00,1.25085,1.2511,1.24985,1.2505,381100000.0
2009-08-06 18:15:00,1.25055,1.25185,1.24995,1.251,364400000.0
2009-08-06 18:20:00,1.25115,1.25195,1.25085,1.25155,282100000.0
2009-08-06 18:25:00,1.2515,1.25195,1.25115,1.25145,250900000.0
2009-08-06 18:30:00,1.2514,1.25185,1.2509,1.251,327200000.0
2009-08-06 18:35:00,1.251,1.25185,1.25095,1.25175,222100000.0
2009-08-06 18:40:00,1.25175,1.253,1.2511,1.25245,439600000.0
2009-08-06 18:45:00,1.2526,1.2528,1.2519,1.2521,243000000.0
2009-08-06 18:50:00,1.252,1.252,1.25155,1.2516,218900000.0
2009-08-06 18:55:00,1.25155,1.25195,1.25155,1.2518,198600000.0
2009-08-06 19:00:00,1.25185,1.2521,1.25155,1.25155,172500000.0
2009-08-06 19:05:00,1.2516,1.25165,1.25095,1.25155,165700000.0
2009-08-06 19:10:00,1.25155,1.25165,1.25155,1.25155,169000000.0
2009-08-06 19:15:00,1.25155,1.25155,1.25155,1.25155,176200000.0
2009-08-06 19:20:00,1.25155,1.2517,1.25155,1.25155,230300000.0
2009-08-06 19:25:00,1.25155,1.25255,1.25155,1.2523,466300000.0
2009-08-06 19:30:00,1.2523,1.253,1.252,1.25205,874500000.0
2009-08-06 19:35:00,1.25215,1.2527,1.25195,1.2525,164300000.0
2009-08-06 19:40:00,1.2524,1.2527,1.25195,1.2521,326400000.0
2009-08-06 19:45:00,1.2521,1.2523,1.25175,1.2519,267300000.0
2009-08-06 19:50:00,1.252,1.25215,1.25165,1.25185,225200000.0
2009-08-06 19:55:00,1.25185,1.252,1.25165,1.2518,158600000.0
2009-08-06 20:00:00,1.2518,1.25225,1.25165,1.2518,263200000.0
2009-08-06 20:05:00,1.25175,1.25235,1.25165,1.25165,324900000.0
2009-08-06 20:10:00,1.25165,1.25195,1.25165,1.25165,186700000.0
2009-08-06 20:15:00,1.25165,1.25195,1.25165,1.25165,227700000.0
2009-08-06 20:20:00,1.25165,1.25305,1.25165,1.25205,389800000.0
2009-08-06 20:25:00,1.252,1.2529,1.25195,1.25195,324500000.0
2009-08-06 20:30:00,1.25195,1.25205,1.25125,1.2514,394150000.0
2009-08-06 20:35:00,1.2514,1.2516,1.2512,1.25135,243220000.0
2009-08-06 20:40:00,1.25145,1.2515,1.2512,1.2512,271600000.0
2009-08-06 20:45:00,1.2512,1.2513,1.2512,1.2512,200900000.0
2009-08-06 20:50:00,1.2512,1.25125,1.2512,1.2512,202300000.0
2009-08-06 20:55:00,1.2512,1.2516,1.2512,1.2512,282800000.0
2009-08-06 21:00:00,1.2512,1.25155,1.2512,1.2514,158500000.0
2009-08-06 21:05:00,1.25135,1.25155,1.2512,1.2512,103300000.0
2009-08-06 21:10:00,1.25125,1.25185,1.25065,1.2512,209000000.0
2009-08-06 21:15:00,1.2512,1.2515,1.2512,1.2512,213600000.0
2009-08-06 21:20:00,1.2512,1.25165,1.25055,1.25165,188400000.0
2009-08-06 21:25:00,1.25155,1.25205,1.2512,1.2515,468300000.0
2009-08-06 21:30:00,1.25155,1.2518,1.2512,1.2513,348400000.0
2009-08-06 21:35:00,1.2512,1.2512,1.25025,1.25075,234800000.0
2009-08-06 21:40:00,1.2509,1.2518,1.2506,1.25125,589400000.0
2009-08-06 21:45:00,1.25125,1.252,1.2508,1.25125,537400000.0
2009-08-06 21:50:00,1.2513,1.2515,1.25075,1.2513,985600000.0
2009-08-06 21:55:00,1.25145,1.2519,1.251,1.25135,1199300000.0
2009-08-06 22:00:00,1.25135,1.2521,1.25125,1.2521,1530900000.0
2009-08-06 22:05:00,1.2521,1.25285,1.2514,1.25185,1256200000.0
2009-08-06 22:10:00,1.25185,1.2529,1.25165,1.2519,1102000000.0
2009-08-06 22:15:00,1.2519,1.2519,1.25155,1.2519,720410000.0
2009-08-06 22:20:00,1.2519,1.2519,1.2518,1.2518,81600000.0
2009-08-06 22:25:00,1.2518,1.253,1.2517,1.2528,1374000000.0
2009-08-06 22:30:00,1.2529,1.25305,1.2528,1.2528,1031000000.0
2009-08-06 22:35:00,1.2528,1.2528,1.2524,1.2524,280870000.0
2009-08-06 22:40:00,1.2524,1.2529,1.2524,1.25265,447720000.0
2009-08-06 22:45:00,1.25265,1.2534,1.2524,1.2527,1215010000.0
2009-08-06 22:50:00,1.2527,1.2528,1.2527,1.2527,1078600000.0
2009-08-06 22:55:00,1.2527,1.2527,1.2522,1.2522,214480000.0
2009-08-06 23:00:00,1.2522,1.25295,1.25055,1.2522,1095860000.0
2009-08-06 23:05:00,1.2522,1.25335,1.2522,1.25245,861580000.0
2009-08-06 23:10:00,1.25245,1.25265,1.25225,1.25265,1612800000.0
2009-08-06 23:15:00,1.25265,1.253,1.25265,1.253,1510500000.0
2009-08-06 23:20:00,1.253,1.25365,1.25223,1.25295,1066300000.0
2009-08-06 23:25:00,1.25295,1.2537,1.25275,1.25325,126190000.0
2009-08-06 23:30:00,1.2533,1.2536,1.2529,1.2529,123130000.0
2009-08-06 23:35:00,1.2529,1.2536,1.2529,1.2529,548450000.0
2009-08-06 23:40:00,1.2529,1.2529,1.2529,1.2529,178500000.0
2009-08-06 23:45:00,1.2529,1.2529,1.2529,1.2529,194250000.0
2009-08-06 23:50:00,1.2529,1.2529,1.2529,1.2529,224520000.0
2009-08-06 23:55:00,1.2529,1.2533,1.2529,1.25315,306670000.0
2009-08-07 00:00:00,1.2532,1.25335,1.2529,1.2529,119060000.0
2009-08-07 00:05:00,1.2529,1.25385,1.2529,1.25375,171170000.0
2009-08-07 00:10:00,1.25375,1.25375,1.25375,1.25375,185850000.0
2009-08-07 00:15:00,1.25375,1.25375,1.25375,1.25375,179550000.0
2009-08-07 00:20:00,1.25375,1.25375,1.25375,1.25375,179340000.0
2009-08-07 00:25:00,1.25375,1.25375,1.25375,1.25375,184380000.0
2009-08-07 00:30:00,1.25375,1.25375,1.25375,1.25375,185640000.0
2009-08-07 00:35:00,1.25375,1.25375,1.25375,1.25375,178710000.0
2009-08-07 00:40:00,1.25375,1.25375,1.25375,1.25375,184590000.0
2009-08-07 00:45:00,1.25375,1.25375,1.25375,1.25375,166320000.0
2009-08-07 00:50:00,1.25375,1.25375,1.25365,1.25375,191310000.0
2009-08-07 00:55:00,1.25375,1.25375,1.2536,1.2536,178710000.0
2009-08-07 01:00:00,1.2536,1.2536,1.2529,1.2529,469170000.0
2009-08-07 01:05:00,1.2529,1.25315,1.2529,1.2529,720640000.0
2009-08-07 01:10:00,1.2529,1.25295,1.2529,1.2529,533720000.0
2009-08-07 01:15:00,1.2529,1.2537,1.2529,1.253,1244040000.0
2009-08-07 01:20:00,1.253,1.25325,1.2529,1.25295,381700000.0
2009-08-07 01:25:00,1.25305,1.25315,1.2529,1.25315,180220000.0
2009-08-07 01:30:00,1.253,1.2535,1.2529,1.2529,437820000.0
2009-08-07 01:35:00,1.2529,1.2534,1.2529,1.2529,705480000.0
2009-08-07 01:40:00,1.2529,1.253,1.2529,1.2529,388760000.0
2009-08-07 01:45:00,1.2529,1.25305,1.2529,1.2529,581840000.0
2009-08-07 01:50:00,1.2529,1.253,1.2529,1.2529,592840000.0
2009-08-07 01:55:00,1.2529,1.2529,1.25135,1.2529,283700000.0
2009-08-07 02:00:00,1.2529,1.2529,1.2517,1.2517,270820000.0
2009-08-07 02:05:00,1.25175,1.2523,1.2516,1.25165,1081000000.0
2009-08-07 02:10:00,1.25175,1.25235,1.2515,1.25225,1489500000.0
2009-08-07 02:15:00,1.25225,1.25275,1.25185,1.2527,1606900000.0
2009-08-07 02:20:00,1.2527,1.25275,1.25165,1.2519,1708800000.0
2009-08-07 02:25:00,1.25175,1.25285,1.2517,1.25205,896500000.0
2009-08-07 02:30:00,1.25215,1.25235,1.25105,1.25195,316900000.0
2009-08-07 02:35:00,1.2519,1.2523,1.2511,1.2511,599900000.0
2009-08-07 02:40:00,1.2513,1.25185,1.25075,1.25165,565400000.0
2009-08-07 02:45:00,1.25175,1.25215,1.2516,1.2519,1749900000.0
2009-08-07 02:50:00,1.2519,1.2526,1.2514,1.25205,1680900000.0
2009-08-07 02:55:00,1.25205,1.25325,1.2513,1.25195,1343100000.0
2009-08-07 03:00:00,1.25195,1.2525,1.25145,1.25165,1291200000.0
2009-08-07 03:05:00,1.25155,1.25235,1.25135,1.25215,1150000000.0
2009-08-07 03:10:00,1.25215,1.2523,1.2513,1.25135,992800000.0
2009-08-07 03:15:00,1.2517,1.2522,1.25005,1.25175,1157900000.0
2009-08-07 03:20:00,1.25175,1.25205,1.25125,1.25135,975700000.0
2009-08-07 03:25:00,1.25145,1.25185,1.25115,1.2514,851700000.0
2009-08-07 03:30:00,1.2515,1.25335,1.25055,1.2509,944100000.0
2009-08-07 03:35:00,1.25095,1.2521,1.2507,1.25135,275200000.0
2009-08-07 03:40:00,1.2513,1.25195,1.25065,1.25115,276200000.0
2009-08-07 03:45:00,1.2512,1.25175,1.25015,1.25105,536100000.0
2009-08-07 03:50:00,1.2512,1.2514,1.25015,1.25045,453000000.0
2009-08-07 03:55:00,1.25045,1.25085,1.25015,1.25065,372900000.0
2009-08-07 04:00:00,1.25065,1.2509,1.24915,1.2502,260500000.0
2009-08-07 04:05:00,1.25025,1.25075,1.2499,1.25035,235900000.0
2009-08-07 04:10:00,1.25015,1.2508,1.24975,1.24985,391300000.0
2009-08-07 04:15:00,1.24985,1.25015,1.24885,1.24945,446400000.0
2009-08-07 04:20:00,1.24935,1.25005,1.2492,1.2493,378300000.0
2009-08-07 04:25:00,1.2494,1.2494,1.24828,1.24865,270199999.0
2009-08-07 04:30:00,1.2487,1.2488,1.24775,1.24865,228500000.0
2009-08-07 04:35:00,1.2487,1.24965,1.24805,1.24885,383800000.0
2009-08-07 04:40:00,1.24875,1.24885,1.2481,1.2481,259200000.0
2009-08-07 04:45:00,1.2481,1.24845,1.24785,1.24815,402100000.0
2009-08-07 04:50:00,1.24825,1.24915,1.2477,1.24825,380900000.0
2009-08-07 04:55:00,1.24825,1.24855,1.24805,1.2483,111500000.0
2009-08-07 05:00:00,1.2483,1.24895,1.24815,1.24815,144300000.0
2009-08-07 05:05:00,1.24815,1.2483,1.2475,1.24775,164200000.0
2009-08-07 05:10:00,1.2477,1.24795,1.247,1.2479,253700000.0
2009-08-07 05:15:00,1.2477,1.24835,1.2477,1.24815,189200000.0
2009-08-07 05:20:00,1.24815,1.2485,1.24785,1.24845,280500000.0
2009-08-07 05:25:00,1.24845,1.24885,1.2479,1.248,529100000.0
2009-08-07 05:30:00,1.2481,1.24815,1.248,1.24805,108100000.0
2009-08-07 05:35:00,1.2481,1.2485,1.2478,1.24825,154700000.0
2009-08-07 05:40:00,1.2479,1.2488,1.2476,1.248,218400000.0
2009-08-07 05:45:00,1.248,1.24885,1.2476,1.24865,382000000.0
2009-08-07 05:50:00,1.2484,1.2487,1.2476,1.24825,444400000.0
2009-08-07 05:55:00,1.24785,1.248,1.24735,1.24765,256900000.0
2009-08-07 06:00:00,1.24775,1.24835,1.24755,1.2483,197000000.0
2009-08-07 06:05:00,1.2483,1.24845,1.24805,1.2483,177800000.0
2009-08-07 06:10:00,1.2483,1.2486,1.24805,1.24845,94300000.0
2009-08-07 06:15:00,1.24855,1.2486,1.2481,1.2484,107900000.0
2009-08-07 06:20:00,1.2483,1.24865,1.2483,1.2485,86800000.0
2009-08-07 06:25:00,1.24855,1.24905,1.2483,1.2488,129400000.0
2009-08-07 06:30:00,1.24875,1.24895,1.24825,1.24845,199300000.0
2009-08-07 06:35:00,1.24855,1.24865,1.2482,1.24825,143800000.0
2009-08-07 06:40:00,1.24835,1.24855,1.2482,1.24835,100500000.0
2009-08-07 06:45:00,1.2483,1.2488,1.2482,1.2488,144000000.0
2009-08-07 06:50:00,1.2488,1.2495,1.2487,1.2489,135900000.0
2009-08-07 06:55:00,1.24895,1.2493,1.2489,1.2493,64100000.0
2009-08-07 07:00:00,1.24925,1.24935,1.24915,1.24915,39900000.0
2009-08-07 07:05:00,1.24915,1.2495,1.24864,1.24945,83700000.0
2009-08-07 07:10:00,1.24955,1.2499,1.24825,1.2485,309500000.0
2009-08-07 07:15:00,1.24825,1.24885,1.24825,1.2483,326900000.0
2009-08-07 07:20:00,1.2483,1.2488,1.2483,1.24835,208700000.0
2009-08-07 07:25:00,1.24835,1.2487,1.2482,1.24845,256600000.0
2009-08-07 07:30:00,1.24845,1.24945,1.2483,1.24885,282400000.0
2009-08-07 07:35:00,1.249,1.2491,1.24855,1.2488,176200000.0
2009-08-07 07:40:00,1.24895,1.24975,1.24875,1.24945,248600000.0
2009-08-07 07:45:00,1.24925,1.24935,1.24815,1.2483,402400000.0
2009-08-07 07:50:00,1.2484,1.2489,1.2479,1.2485,563700000.0
2009-08-07 07:55:00,1.24865,1.24865,1.2476,1.24825,641500000.0
2009-08-07 08:00:00,1.24815,1.2487,1.2471,1.248,383400000.0
2009-08-07 08:05:00,1.24805,1.24815,1.24705,1.2474,693400000.0
2009-08-07 08:10:00,1.24685,1.2477,1.24655,1.247,790600000.0
2009-08-07 08:15:00,1.24765,1.24815,1.24695,1.2479,604900000.0
2009-08-07 08:20:00,1.24795,1.24825,1.2471,1.24785,239900000.0
2009-08-07 08:25:00,1.24775,1.24835,1.24745,1.24825,245000000.0
2009-08-07 08:30:00,1.24825,1.2483,1.24745,1.2483,299000000.0
2009-08-07 08:35:00,1.24825,1.2487,1.2482,1.24845,333900000.0
2009-08-07 08:40:00,1.24845,1.249,1.24785,1.248,390300000.0
2009-08-07 08:45:00,1.248,1.24815,1.24755,1.24765,411100000.0
2009-08-07 08:50:00,1.24765,1.2481,1.2468,1.24765,478500000.0
2009-08-07 08:55:00,1.24755,1.2481,1.24735,1.2475,487500000.0
2009-08-07 09:00:00,1.24755,1.24775,1.247,1.24715,490800000.0
2009-08-07 09:05:00,1.2473,1.24785,1.24665,1.24755,525700000.0
2009-08-07 09:10:00,1.2476,1.2486,1.2474,1.2484,447800000.0
2009-08-07 09:15:00,1.24845,1.24845,1.2477,1.24825,356800000.0
2009-08-07 09:20:00,1.24815,1.2487,1.2477,1.24805,244800000.0
2009-08-07 09:25:00,1.248,1.24845,1.2476,1.2483,226900000.0
2009-08-07 09:30:00,1.24825,1.2489,1.2479,1.2481,217900000.0
2009-08-07 09:35:00,1.24815,1.2486,1.2478,1.2482,236900000.0
2009-08-07 09:40:00,1.2482,1.2486,1.24775,1.2481,340400000.0
2009-08-07 09:45:00,1.24805,1.2485,1.2478,1.248,136800000.0
2009-08-07 09:50:00,1.24805,1.24805,1.24735,1.24745,250900000.0
2009-08-07 09:55:00,1.2476,1.248,1.24725,1.24755,222700000.0
2009-08-07 10:00:00,1.24735,1.2479,1.2473,1.2475,298800000.0
2009-08-07 10:05:00,1.24755,1.2481,1.24755,1.24755,145400000.0
2009-08-07 10:10:00,1.2476,1.24815,1.2467,1.24745,409300000.0
2009-08-07 10:15:00,1.24745,1.24775,1.24705,1.24755,449300000.0
2009-08-07 10:20:00,1.24755,1.2478,1.2471,1.2474,338100000.0
2009-08-07 10:25:00,1.2475,1.24765,1.2468,1.2469,333100000.0
2009-08-07 10:30:00,1.247,1.2474,1.2468,1.24705,252400000.0
2009-08-07 10:35:00,1.2469,1.2477,1.24675,1.2469,426700000.0
2009-08-07 10:40:00,1.24705,1.24725,1.24635,1.2465,539000000.0
2009-08-07 10:45:00,1.2465,1.24685,1.2461,1.24685,426000000.0
2009-08-07 10:50:00,1.24685,1.247,1.24645,1.24665,219500000.0
2009-08-07 10:55:00,1.2466,1.247,1.24615,1.2465,356900000.0
2009-08-07 11:00:00,1.2462,1.24715,1.2462,1.2471,206900000.0
2009-08-07 11:05:00,1.2472,1.2472,1.2465,1.2466,251200000.0
2009-08-07 11:10:00,1.2465,1.24715,1.24585,1.24645,395300000.0
2009-08-07 11:15:00,1.2465,1.2472,1.2461,1.24645,256300000.0
2009-08-07 11:20:00,1.24645,1.24675,1.24615,1.24675,112800000.0
2009-08-07 11:25:00,1.24675,1.2471,1.2462,1.2463,159900000.0
2009-08-07 11:30:00,1.2463,1.24655,1.2459,1.2459,189700000.0
2009-08-07 11:35:00,1.24555,1.2459,1.2451,1.2456,433700000.0
2009-08-07 11:40:00,1.2456,1.2457,1.24515,1.2456,133200000.0
2009-08-07 11:45:00,1.2456,1.24565,1.24555,1.2456,58600000.0
2009-08-07 11:50:00,1.2456,1.2456,1.24465,1.2453,190800000.0
2009-08-07 11:55:00,1.2453,1.24545,1.2448,1.245,91500000.0
2009-08-07 12:00:00,1.24505,1.24555,1.24475,1.24545,209900000.0
2009-08-07 12:05:00,1.2452,1.2455,1.24515,1.24525,84700000.0
2009-08-07 12:10:00,1.24535,1.24565,1.24495,1.2455,131000000.0
2009-08-07 12:15:00,1.24545,1.24575,1.24505,1.24575,233900000.0
2009-08-07 12:20:00,1.2457,1.24585,1.24525,1.2455,137000000.0
2009-08-07 12:25:00,1.2455,1.2456,1.2449,1.2453,209100000.0
2009-08-07 12:30:00,1.2453,1.24545,1.2449,1.2453,152400000.0
2009-08-07 12:35:00,1.2452,1.2453,1.24495,1.24505,71900000.0
2009-08-07 12:40:00,1.2451,1.24515,1.24425,1.2444,291200000.0
2009-08-07 12:45:00,1.2444,1.24475,1.2443,1.24455,276200000.0
2009-08-07 12:50:00,1.2446,1.2446,1.244,1.2445,153100000.0
2009-08-07 12:55:00,1.2445,1.24485,1.24425,1.2444,232500000.0
2009-08-07 13:00:00,1.2444,1.2445,1.24345,1.24375,289500000.0
2009-08-07 13:05:00,1.24375,1.24415,1.24335,1.2437,383700000.0
2009-08-07 13:10:00,1.24375,1.2442,1.24205,1.24257,412200000.0
2009-08-07 13:15:00,1.2424,1.2429,1.24185,1.24245,501200000.0
2009-08-07 13:20:00,1.2423,1.24295,1.24195,1.24295,159500000.0
2009-08-07 13:25:00,1.243,1.2434,1.2425,1.24275,235600000.0
2009-08-07 13:30:00,1.24255,1.2433,1.24243,1.243,194300000.0
2009-08-07 13:35:00,1.24305,1.24305,1.2408,1.2408,216000000.0
2009-08-07 13:40:00,1.2408,1.2411,1.23955,1.2402,577300000.0
2009-08-07 13:45:00,1.24025,1.241,1.2399,1.24095,154000000.0
2009-08-07 13:50:00,1.24105,1.2413,1.2407,1.2412,247400000.0
2009-08-07 13:55:00,1.24135,1.2416,1.2407,1.24105,158100000.0
2009-08-07 14:00:00,1.241,1.24135,1.2406,1.241,296300000.0
2009-08-07 14:05:00,1.24105,1.2419,1.2402,1.2416,406100000.0
2009-08-07 14:10:00,1.2416,1.2424,1.24125,1.2418,303500000.0
2009-08-07 14:15:00,1.2418,1.24245,1.2416,1.24245,286600000.0
2009-08-07 14:20:00,1.24235,1.2431,1.24215,1.24295,290600000.0
2009-08-07 14:25:00,1.2431,1.2431,1.2416,1.2416,637800000.0
2009-08-07 14:30:00,1.2416,1.242,1.23555,1.24075,1006300000.0
2009-08-07 14:35:00,1.24075,1.24275,1.2397,1.2408,1121699999.0
2009-08-07 14:40:00,1.2408,1.2418,1.23955,1.2408,1334400000.0
2009-08-07 14:45:00,1.24085,1.2427,1.2404,1.2408,1393000000.0
2009-08-07 14:50:00,1.24105,1.2419,1.2404,1.2408,1436800000.0
2009-08-07 14:55:00,1.2408,1.24205,1.2406,1.2418,1008800000.0
2009-08-07 15:00:00,1.2416,1.24275,1.24085,1.24215,646000000.0
2009-08-07 15:05:00,1.24215,1.24285,1.24167,1.2426,1060900000.0
2009-08-07 15:10:00,1.24295,1.2432,1.2421,1.2431,886800000.0
2009-08-07 15:15:00,1.243,1.2451,1.24265,1.24485,780900000.0
2009-08-07 15:20:00,1.24485,1.24505,1.2433,1.24385,581000000.0
2009-08-07 15:25:00,1.24395,1.2451,1.2439,1.2441,645200000.0
2009-08-07 15:30:00,1.2442,1.2453,1.2442,1.24495,737000000.0
2009-08-07 15:35:00,1.2449,1.2453,1.2443,1.2445,1083300000.0
2009-08-07 15:40:00,1.2445,1.2452,1.2442,1.2445,788800000.0
2009-08-07 15:45:00,1.2445,1.2454,1.2441,1.2447,510900000.0
2009-08-07 15:50:00,1.24475,1.2455,1.2443,1.2444,801700000.0
2009-08-07 15:55:00,1.2444,1.245,1.24425,1.24485,765300000.0
2009-08-07 16:00:00,1.24475,1.2452,1.2439,1.2444,996800000.0
2009-08-07 16:05:00,1.2444,1.2448,1.2436,1.24415,818400000.0
2009-08-07 16:10:00,1.24425,1.24495,1.2437,1.24435,671000000.0
2009-08-07 16:15:00,1.24455,1.2451,1.24395,1.24405,821000000.0
2009-08-07 16:20:00,1.24415,1.24465,1.2437,1.2437,593200000.0
2009-08-07 16:25:00,1.2438,1.24425,1.24305,1.24325,586400000.0
2009-08-07 16:30:00,1.2433,1.2439,1.24315,1.2434,740200000.0
2009-08-07 16:35:00,1.2433,1.2447,1.24305,1.2446,817600000.0
2009-08-07 16:40:00,1.2445,1.24545,1.244,1.24495,600200000.0
2009-08-07 16:45:00,1.245,1.24565,1.2442,1.24445,735000000.0
2009-08-07 16:50:00,1.24445,1.24495,1.24365,1.24415,819600000.0
2009-08-07 16:55:00,1.24405,1.2447,1.2436,1.24405,417700000.0
2009-08-07 17:00:00,1.2439,1.2453,1.24375,1.2448,325100000.0
2009-08-07 17:05:00,1.24475,1.24525,1.244,1.2449,691300000.0
2009-08-07 17:10:00,1.24425,1.2452,1.24385,1.24505,630200000.0
2009-08-07 17:15:00,1.24495,1.2453,1.24425,1.24505,476600000.0
2009-08-07 17:20:00,1.2451,1.2455,1.24455,1.2451,477000000.0
2009-08-07 17:25:00,1.24505,1.24565,1.2449,1.2455,540400000.0
2009-08-07 17:30:00,1.24545,1.24585,1.245,1.24535,791100000.0
2009-08-07 17:35:00,1.2453,1.24565,1.24495,1.24515,734500000.0
2009-08-07 17:40:00,1.2452,1.24555,1.2448,1.24535,460000000.0
2009-08-07 17:45:00,1.24525,1.24565,1.2448,1.24565,448000000.0
2009-08-07 17:50:00,1.24555,1.24565,1.2446,1.24505,711600000.0
2009-08-07 17:55:00,1.2452,1.24555,1.2447,1.24485,738000000.0
2009-08-07 18:00:00,1.24485,1.2459,1.24475,1.24545,769000000.0
2009-08-07 18:05:00,1.24545,1.2464,1.24465,1.2463,614300000.0
2009-08-07 18:10:00,1.24635,1.24695,1.24575,1.2462,342200000.0
2009-08-07 18:15:00,1.2463,1.2467,1.24585,1.24655,356300000.0
2009-08-07 18:20:00,1.24655,1.24705,1.24605,1.24655,411500000.0
2009-08-07 18:25:00,1.2462,1.24655,1.24555,1.2463,429600000.0
2009-08-07 18:30:00,1.2462,1.24635,1.24545,1.2456,582300000.0
2009-08-07 18:35:00,1.2456,1.2458,1.24527,1.2456,300500000.0
2009-08-07 18:40:00,1.24545,1.246,1.24545,1.24565,214000000.0
2009-08-07 18:45:00,1.24565,1.2465,1.24545,1.24625,277400000.0
2009-08-07 18:50:00,1.2463,1.2463,1.24545,1.2456,276800000.0
2009-08-07 18:55:00,1.2456,1.2456,1.245,1.24545,207300000.0
2009-08-07 19:00:00,1.24545,1.24585,1.24545,1.2455,70500000.0
2009-08-07 19:05:00,1.24555,1.2456,1.24545,1.24545,30600000.0
2009-08-07 19:10:00,1.24545,1.24545,1.24495,1.245,31600000.0
2009-08-07 19:15:00,1.245,1.245,1.245,1.245,19200000.0
2009-08-07 19:20:00,1.245,1.24505,1.245,1.245,21400000.0
2009-08-07 19:25:00,1.24413,1.24525,1.24408,1.245,82600000.0
2009-08-07 19:30:00,1.245,1.24525,1.24405,1.2451,219800000.0
2009-08-07 19:35:00,1.24505,1.24525,1.2446,1.24485,182100000.0
2009-08-07 19:40:00,1.245,1.2455,1.24435,1.2447,148300000.0
2009-08-07 19:45:00,1.2448,1.2452,1.24425,1.24495,134200000.0
2009-08-07 19:50:00,1.24495,1.2452,1.2445,1.24515,261400000.0
2009-08-07 19:55:00,1.24525,1.2455,1.24455,1.24485,335000000.0
2009-08-07 20:00:00,1.2449,1.2456,1.2445,1.2455,245600000.0
2009-08-07 20:05:00,1.24575,1.2459,1.2445,1.24515,165400000.0
2009-08-07 20:10:00,1.2452,1.246,1.2449,1.2452,220300000.0
2009-08-07 20:15:00,1.24555,1.24595,1.2447,1.245,186700000.0
2009-08-07 20:20:00,1.24505,1.2455,1.2447,1.2447,181600000.0
2009-08-07 20:25:00,1.2447,1.24475,1.2447,1.2447,54600000.0
2009-08-07 20:30:00,1.2447,1.2448,1.24452,1.2447,82800000.0
2009-08-07 20:35:00,1.2447,1.24525,1.2447,1.245,105000000.0
2009-08-07 20:40:00,1.2448,1.2455,1.2448,1.24535,114000000.0
2009-08-07 20:45:00,1.2453,1.24565,1.24475,1.2453,73700000.0
2009-08-07 20:50:00,1.24535,1.24555,1.24495,1.24525,115200000.0
2009-08-07 20:55:00,1.24525,1.2453,1.2447,1.245,124200000.0
2009-08-07 21:00:00,1.245,1.245,1.24415,1.2447,83800000.0
2009-08-07 21:05:00,1.2447,1.2447,1.2447,1.2447,31800000.0
2009-08-07 21:10:00,1.2447,1.2447,1.2447,1.2447,36600000.0
2009-08-07 21:15:00,1.2447,1.2447,1.2435,1.24355,164400000.0
2009-08-07 21:20:00,1.2436,1.2443,1.24345,1.2441,202100000.0
2009-08-07 21:25:00,1.24415,1.24465,1.24365,1.2437,141800000.0
2009-08-07 21:30:00,1.2437,1.24405,1.2435,1.24375,166400000.0
2009-08-07 21:35:00,1.2439,1.24425,1.2436,1.24375,141900000.0
2009-08-07 21:40:00,1.24385,1.24415,1.24345,1.2435,175600000.0
2009-08-07 21:45:00,1.2435,1.24385,1.2434,1.2435,987500000.0
2009-08-07 21:50:00,1.2435,1.2435,1.24345,1.2435,568300000.0
2009-08-07 21:55:00,1.2435,1.2436,1.24305,1.2431,440700000.0
2009-08-07 22:00:00,1.243,1.2431,1.2423,1.243,88100000.0
2009-08-07 22:05:00,1.243,1.24415,1.24275,1.2431,166700000.0
2009-08-07 22:10:00,1.2432,1.2435,1.24275,1.24305,52000000.0
2009-08-07 22:15:00,1.2431,1.24355,1.24265,1.24275,70200000.0
2009-08-07 22:20:00,1.24275,1.24415,1.24275,1.2439,126800000.0
2009-08-07 22:25:00,1.24345,1.2435,1.2418,1.2423,79800000.0
2009-08-07 22:30:00,1.2423,1.2435,1.24195,1.243,82500000.0
2009-08-07 22:35:00,1.2435,1.24355,1.24245,1.243,228600000.0
2009-08-07 22:40:00,1.24345,1.24525,1.24295,1.24525,118200000.0
2009-08-07 22:45:00,1.24525,1.24625,1.2447,1.24535,216800000.0
2009-08-07 22:50:00,1.2455,1.2466,1.24535,1.2454,120400000.0
2009-08-07 22:55:00,1.24575,1.2463,1.24215,1.24285,262400000.0
2009-08-09 23:00:00,1.2437,1.24565,1.2437,1.24565,20300000.0
2009-08-09 23:05:00,1.24545,1.2458,1.24545,1.2455,19000000.0
2009-08-09 23:10:00,1.2455,1.2455,1.24505,1.24508,9500000.0
2009-08-09 23:15:00,1.24565,1.2462,1.244,1.244,39100000.0
2009-08-09 23:20:00,1.2442,1.2447,1.24405,1.2445,17100000.0
2009-08-09 23:25:00,1.2445,1.2452,1.2442,1.2452,22600000.0
2009-08-09 23:30:00,1.2453,1.2453,1.2439,1.24505,40500000.0
2009-08-09 23:35:00,1.24505,1.2455,1.2448,1.2451,47700000.0
2009-08-09 23:40:00,1.2452,1.2452,1.24465,1.2449,17800000.0
2009-08-09 23:45:00,1.24495,1.24555,1.24105,1.2447,76800000.0
2009-08-09 23:50:00,1.24415,1.2446,1.2439,1.2446,17100000.0
2009-08-09 23:55:00,1.2446,1.2455,1.2446,1.2453,14900000.0
2009-08-10 00:00:00,1.24435,1.2466,1.2442,1.2462,98600000.0
2009-08-10 00:05:00,1.2461,1.24635,1.2456,1.2456,47900000.0
2009-08-10 00:10:00,1.2459,1.24625,1.2434,1.24515,52300000.0
2009-08-10 00:15:00,1.24475,1.2457,1.24475,1.2452,56900000.0
2009-08-10 00:20:00,1.2448,1.2453,1.2448,1.245,37600000.0
2009-08-10 00:25:00,1.245,1.2453,1.24433,1.24434,21300000.0
2009-08-10 00:30:00,1.24428,1.24545,1.24428,1.24525,37700000.0
2009-08-10 00:35:00,1.24525,1.24555,1.24445,1.24455,73600000.0
2009-08-10 00:40:00,1.2446,1.2461,1.24455,1.24575,103300000.0
2009-08-10 00:45:00,1.2458,1.24635,1.2454,1.24595,100000000.0
2009-08-10 00:50:00,1.246,1.2462,1.24545,1.24555,100000000.0
2009-08-10 00:55:00,1.2456,1.24565,1.2449,1.24515,103500000.0
2009-08-10 01:00:00,1.2452,1.24595,1.24505,1.2453,104400000.0
2009-08-10 01:05:00,1.24525,1.24555,1.2445,1.24535,93100000.0
2009-08-10 01:10:00,1.24535,1.2462,1.24535,1.2459,51900000.0
2009-08-10 01:15:00,1.2459,1.2459,1.2453,1.24545,41700000.0
2009-08-10 01:20:00,1.24545,1.24655,1.24535,1.24545,167800000.0
2009-08-10 01:25:00,1.2453,1.2463,1.24515,1.2459,128800000.0
2009-08-10 01:30:00,1.2457,1.2465,1.24525,1.24565,174900000.0
2009-08-10 01:35:00,1.24535,1.2459,1.24507,1.2458,220700000.0
2009-08-10 01:40:00,1.24575,1.24605,1.2456,1.2459,30800000.0
2009-08-10 01:45:00,1.246,1.24625,1.24545,1.24585,172600000.0
2009-08-10 01:50:00,1.24565,1.2462,1.24465,1.2452,327700000.0
2009-08-10 01:55:00,1.245,1.2453,1.2447,1.245,134900000.0
2009-08-10 02:00:00,1.2445,1.24665,1.2445,1.24535,199200000.0
2009-08-10 02:05:00,1.24575,1.24655,1.24485,1.24515,167200000.0
2009-08-10 02:10:00,1.24525,1.2458,1.24455,1.2455,123200000.0
2009-08-10 02:15:00,1.24545,1.24585,1.24475,1.2453,170800000.0
2009-08-10 02:20:00,1.24525,1.2454,1.24415,1.24465,102100000.0
2009-08-10 02:25:00,1.2447,1.24535,1.24395,1.24435,166900000.0
2009-08-10 02:30:00,1.24435,1.2451,1.24425,1.24455,123000000.0
2009-08-10 02:35:00,1.2446,1.24505,1.2442,1.24505,101900000.0
2009-08-10 02:40:00,1.2448,1.2456,1.2446,1.2452,152800000.0
2009-08-10 02:45:00,1.2452,1.24595,1.24445,1.2458,277100000.0
2009-08-10 02:50:00,1.24585,1.2462,1.24505,1.2456,194500000.0
2009-08-10 02:55:00,1.2456,1.2456,1.2445,1.245,159000000.0
2009-08-10 03:00:00,1.2449,1.245,1.24445,1.2446,106980000.0
2009-08-10 03:05:00,1.24445,1.245,1.24445,1.24465,241820000.0
2009-08-10 03:10:00,1.2447,1.2459,1.2446,1.2458,138100000.0
2009-08-10 03:15:00,1.24575,1.24585,1.24445,1.2455,267120000.0
2009-08-10 03:20:00,1.2455,1.2458,1.2454,1.2457,113700000.0
2009-08-10 03:25:00,1.24575,1.24625,1.24565,1.24615,87900000.0
2009-08-10 03:30:00,1.2462,1.2462,1.24545,1.246,54100000.0
2009-08-10 03:35:00,1.2461,1.24675,1.24535,1.2454,252600000.0
2009-08-10 03:40:00,1.24535,1.24535,1.24445,1.2446,337900000.0
2009-08-10 03:45:00,1.24465,1.2447,1.2438,1.24445,293550000.0
2009-08-10 03:50:00,1.2446,1.2449,1.24305,1.24465,510400000.0
2009-08-10 03:55:00,1.24465,1.2451,1.2439,1.245,671800000.0
2009-08-10 04:00:00,1.245,1.2452,1.24415,1.2448,1003000000.0
2009-08-10 04:05:00,1.2448,1.245,1.24395,1.2447,669900000.0
2009-08-10 04:10:00,1.24475,1.24535,1.2444,1.24495,603200000.0
2009-08-10 04:15:00,1.24495,1.2454,1.2445,1.24455,151600000.0
2009-08-10 04:20:00,1.24455,1.2451,1.2433,1.24505,83300000.0
2009-08-10 04:25:00,1.2451,1.2458,1.24485,1.2455,164600000.0
2009-08-10 04:30:00,1.24555,1.24585,1.245,1.24535,120000000.0
2009-08-10 04:35:00,1.2453,1.24615,1.24475,1.24575,287400000.0
2009-08-10 04:40:00,1.24575,1.246,1.2453,1.246,84900000.0
2009-08-10 04:45:00,1.246,1.2467,1.246,1.24645,81000000.0
2009-08-10 04:50:00,1.24645,1.24655,1.24575,1.2464,82900000.0
2009-08-10 04:55:00,1.2464,1.2466,1.2457,1.246,81800000.0
2009-08-10 05:00:00,1.24595,1.2463,1.24545,1.2463,114700000.0
2009-08-10 05:05:00,1.2463,1.24675,1.2457,1.24575,120200000.0
2009-08-10 05:10:00,1.24555,1.2463,1.2455,1.24605,74700000.0
2009-08-10 05:15:00,1.246,1.24675,1.2454,1.24675,98100000.0
2009-08-10 05:20:00,1.2464,1.24645,1.2459,1.2459,53800000.0
2009-08-10 05:25:00,1.2459,1.2459,1.24515,1.24515,83900000.0
2009-08-10 05:30:00,1.2453,1.24665,1.2453,1.24645,145600000.0
2009-08-10 05:35:00,1.24625,1.24665,1.24555,1.24625,69400000.0
2009-08-10 05:40:00,1.2463,1.2463,1.2461,1.24625,74400000.0
2009-08-10 05:45:00,1.2463,1.24655,1.24605,1.24635,51200000.0
2009-08-10 05:50:00,1.24635,1.2467,1.246,1.2467,129900000.0
2009-08-10 05:55:00,1.2467,1.2468,1.24585,1.24605,181700000.0
2009-08-10 06:00:00,1.24605,1.24645,1.2456,1.246,123500000.0
2009-08-10 06:05:00,1.2461,1.24665,1.2457,1.2459,122100000.0
2009-08-10 06:10:00,1.24565,1.24595,1.2455,1.2456,98000000.0
2009-08-10 06:15:00,1.24565,1.2468,1.24565,1.2468,140000000.0
2009-08-10 06:20:00,1.2466,1.24675,1.2461,1.24635,137000000.0
2009-08-10 06:25:00,1.24615,1.24695,1.24605,1.24695,156100000.0
2009-08-10 06:30:00,1.24695,1.2472,1.24615,1.2464,244900000.0
2009-08-10 06:35:00,1.24635,1.24725,1.2463,1.2472,91200000.0
2009-08-10 06:40:00,1.2472,1.24735,1.2467,1.24685,197600000.0
2009-08-10 06:45:00,1.24695,1.24705,1.24635,1.24675,82100000.0
2009-08-10 06:50:00,1.24675,1.24675,1.24635,1.2467,72200000.0
2009-08-10 06:55:00,1.24675,1.24765,1.24665,1.24755,109100000.0
2009-08-10 07:00:00,1.2476,1.24785,1.24675,1.247,121800000.0
2009-08-10 07:05:00,1.24695,1.24755,1.24665,1.2472,65700000.0
2009-08-10 07:10:00,1.247,1.24745,1.24655,1.2468,151500000.0
2009-08-10 07:15:00,1.24685,1.24685,1.24645,1.24665,43900000.0
2009-08-10 07:20:00,1.24645,1.24725,1.24645,1.24725,43500000.0
2009-08-10 07:25:00,1.24715,1.24715,1.2466,1.24675,67400000.0
2009-08-10 07:30:00,1.2468,1.2471,1.24655,1.2471,88900000.0
2009-08-10 07:35:00,1.2467,1.2472,1.24645,1.24705,123500000.0
2009-08-10 07:40:00,1.24695,1.2473,1.2463,1.2471,113000000.0
2009-08-10 07:45:00,1.24705,1.24745,1.24675,1.2468,155900000.0
2009-08-10 07:50:00,1.2467,1.2473,1.24645,1.24685,172100000.0
2009-08-10 07:55:00,1.24645,1.247,1.24645,1.247,132400000.0
2009-08-10 08:00:00,1.247,1.247,1.2457,1.24675,192800000.0
2009-08-10 08:05:00,1.24675,1.247,1.2462,1.24645,179000000.0
2009-08-10 08:10:00,1.24645,1.24695,1.2462,1.24645,156300000.0
2009-08-10 08:15:00,1.24645,1.2474,1.24625,1.24645,206500000.0
2009-08-10 08:20:00,1.24645,1.2466,1.2461,1.2463,160200000.0
2009-08-10 08:25:00,1.24625,1.2466,1.2461,1.2461,118900000.0
2009-08-10 08:30:00,1.246,1.24675,1.24595,1.24625,438900000.0
2009-08-10 08:35:00,1.24635,1.2471,1.24615,1.24675,415300000.0
2009-08-10 08:40:00,1.2467,1.24705,1.2463,1.2463,241000000.0
2009-08-10 08:45:00,1.2463,1.2468,1.24575,1.24655,182600000.0
2009-08-10 08:50:00,1.2462,1.2466,1.2455,1.2461,222900000.0
2009-08-10 08:55:00,1.24615,1.24635,1.2458,1.2463,300900000.0
2009-08-10 09:00:00,1.2463,1.24665,1.2456,1.24635,544800000.0
2009-08-10 09:05:00,1.24625,1.24645,1.2455,1.2457,456400000.0
2009-08-10 09:10:00,1.24565,1.24645,1.24555,1.24605,274900000.0
2009-08-10 09:15:00,1.24605,1.2473,1.24555,1.24715,607900000.0
2009-08-10 09:20:00,1.2472,1.24745,1.24645,1.2469,374400000.0
2009-08-10 09:25:00,1.247,1.2473,1.2466,1.2468,371500000.0
2009-08-10 09:30:00,1.24685,1.2473,1.24645,1.24685,316200000.0
2009-08-10 09:35:00,1.24675,1.2471,1.2465,1.2466,313300000.0
2009-08-10 09:40:00,1.24665,1.2468,1.2464,1.2465,282400000.0
2009-08-10 09:45:00,1.2465,1.24685,1.2462,1.2463,375800000.0
2009-08-10 09:50:00,1.2463,1.24705,1.24615,1.24675,455500000.0
2009-08-10 09:55:00,1.2468,1.247,1.2463,1.247,242800000.0
2009-08-10 10:00:00,1.24705,1.24705,1.2462,1.2463,457000000.0
2009-08-10 10:05:00,1.2463,1.247,1.2462,1.2464,439500000.0
2009-08-10 10:10:00,1.2463,1.24705,1.24615,1.2468,636400000.0
2009-08-10 10:15:00,1.2466,1.2466,1.2462,1.2463,601900000.0
2009-08-10 10:20:00,1.2463,1.2463,1.2457,1.2457,257600000.0
2009-08-10 10:25:00,1.2457,1.2458,1.2452,1.24565,198500000.0
2009-08-10 10:30:00,1.2457,1.24585,1.24525,1.24535,196800000.0
2009-08-10 10:35:00,1.24525,1.2457,1.245,1.24545,427200000.0
2009-08-10 10:40:00,1.24555,1.24575,1.24485,1.24555,210700000.0
2009-08-10 10:45:00,1.2453,1.24565,1.24495,1.2453,207400000.0
2009-08-10 10:50:00,1.24535,1.2463,1.2451,1.24555,235600000.0
2009-08-10 10:55:00,1.24565,1.24625,1.24535,1.2458,254600000.0
2009-08-10 11:00:00,1.2458,1.24635,1.24535,1.2462,248300000.0
2009-08-10 11:05:00,1.24625,1.24675,1.2456,1.24615,263600000.0
2009-08-10 11:10:00,1.24675,1.24695,1.24585,1.24655,237300000.0
2009-08-10 11:15:00,1.2465,1.24665,1.24585,1.2459,194200000.0
2009-08-10 11:20:00,1.2459,1.2461,1.24575,1.2461,107900000.0
2009-08-10 11:25:00,1.24615,1.24625,1.2455,1.24565,96000000.0
2009-08-10 11:30:00,1.2457,1.24585,1.24525,1.2458,180300000.0
2009-08-10 11:35:00,1.24565,1.24565,1.24515,1.24565,92300000.0
2009-08-10 11:40:00,1.24555,1.2456,1.24515,1.2455,89400000.0
2009-08-10 11:45:00,1.24555,1.24585,1.245,1.2451,467600000.0
2009-08-10 11:50:00,1.2451,1.24535,1.24375,1.2439,439900000.0
2009-08-10 11:55:00,1.2439,1.2439,1.2431,1.2433,419900000.0
2009-08-10 12:00:00,1.2433,1.24425,1.24315,1.2441,278800000.0
2009-08-10 12:05:00,1.2441,1.24435,1.2439,1.2443,153900000.0
2009-08-10 12:10:00,1.24435,1.24445,1.24305,1.24345,448800000.0
2009-08-10 12:15:00,1.24355,1.24405,1.2432,1.24335,308800000.0
2009-08-10 12:20:00,1.24335,1.24415,1.24325,1.2438,144800000.0
2009-08-10 12:25:00,1.2438,1.2439,1.24315,1.24375,158400000.0
2009-08-10 12:30:00,1.24375,1.24395,1.24375,1.2438,127800000.0
2009-08-10 12:35:00,1.2439,1.2445,1.24375,1.24425,217600000.0
2009-08-10 12:40:00,1.24415,1.2446,1.24375,1.24405,232400000.0
2009-08-10 12:45:00,1.2443,1.2446,1.2435,1.2436,170000000.0
2009-08-10 12:50:00,1.24365,1.24435,1.2433,1.2442,267200000.0
2009-08-10 12:55:00,1.2441,1.2445,1.24355,1.2442,297200000.0
2009-08-10 13:00:00,1.24425,1.24505,1.244,1.24465,329600000.0
2009-08-10 13:05:00,1.24455,1.2446,1.2437,1.2441,331000000.0
2009-08-10 13:10:00,1.24415,1.24435,1.24385,1.2439,192300000.0
2009-08-10 13:15:00,1.2439,1.2443,1.24385,1.24405,436000000.0
2009-08-10 13:20:00,1.2441,1.2445,1.24385,1.24405,184100000.0
2009-08-10 13:25:00,1.24415,1.2446,1.24375,1.2444,291900000.0
2009-08-10 13:30:00,1.24445,1.2448,1.2425,1.2427,645600000.0
2009-08-10 13:35:00,1.2427,1.2427,1.2424,1.2426,453300000.0
2009-08-10 13:40:00,1.2426,1.2426,1.24145,1.24175,212700000.0
2009-08-10 13:45:00,1.24175,1.2419,1.2414,1.2417,222600000.0
2009-08-10 13:50:00,1.2417,1.242,1.24145,1.2418,169200000.0
2009-08-10 13:55:00,1.242,1.2427,1.24145,1.2427,326100000.0
2009-08-10 14:00:00,1.2428,1.2429,1.24215,1.2426,257300000.0
2009-08-10 14:05:00,1.2426,1.24305,1.2415,1.2418,279800000.0
2009-08-10 14:10:00,1.2418,1.242,1.24135,1.24155,360600000.0
2009-08-10 14:15:00,1.24155,1.242,1.2408,1.24145,293500000.0
2009-08-10 14:20:00,1.2409,1.24125,1.24065,1.24115,259500000.0
2009-08-10 14:25:00,1.24115,1.2416,1.24045,1.24135,510300000.0
2009-08-10 14:30:00,1.24145,1.24175,1.24065,1.2409,377800000.0
2009-08-10 14:35:00,1.241,1.2421,1.24055,1.2417,381000000.0
2009-08-10 14:40:00,1.2418,1.24225,1.2414,1.2421,366300000.0
2009-08-10 14:45:00,1.242,1.2422,1.24095,1.2414,327300000.0
2009-08-10 14:50:00,1.2414,1.2418,1.24075,1.2414,327500000.0
2009-08-10 14:55:00,1.24115,1.24135,1.2404,1.24125,395900000.0
2009-08-10 15:00:00,1.24125,1.2414,1.2404,1.2406,299600000.0
2009-08-10 15:05:00,1.2407,1.24155,1.24045,1.24115,203500000.0
2009-08-10 15:10:00,1.2412,1.2419,1.24105,1.24145,257400000.0
2009-08-10 15:15:00,1.24145,1.2419,1.24135,1.24185,191900000.0
2009-08-10 15:20:00,1.2418,1.24245,1.2414,1.2423,369300000.0
2009-08-10 15:25:00,1.24235,1.2428,1.242,1.24255,194300000.0
2009-08-10 15:30:00,1.24245,1.24265,1.2418,1.24215,387100000.0
2009-08-10 15:35:00,1.2421,1.24245,1.24165,1.24215,682600000.0
2009-08-10 15:40:00,1.2419,1.2424,1.24155,1.24195,731900000.0
2009-08-10 15:45:00,1.24195,1.2425,1.24175,1.242,555700000.0
2009-08-10 15:50:00,1.242,1.2429,1.2416,1.24255,499500000.0
2009-08-10 15:55:00,1.2425,1.24295,1.24205,1.24285,406400000.0
2009-08-10 16:00:00,1.24295,1.24295,1.2418,1.2422,444600000.0
2009-08-10 16:05:00,1.2422,1.24235,1.2417,1.24215,584700000.0
2009-08-10 16:10:00,1.2421,1.2429,1.24165,1.24235,468900000.0
2009-08-10 16:15:00,1.24245,1.24255,1.2416,1.2421,531800000.0
2009-08-10 16:20:00,1.2421,1.24255,1.2416,1.24215,576000000.0
2009-08-10 16:25:00,1.2422,1.24235,1.2417,1.2419,422000000.0
2009-08-10 16:30:00,1.2418,1.24245,1.24155,1.2418,287800000.0
2009-08-10 16:35:00,1.2418,1.24195,1.24135,1.2417,557000000.0
2009-08-10 16:40:00,1.24175,1.24195,1.24135,1.2415,637200000.0
2009-08-10 16:45:00,1.2415,1.2417,1.2414,1.2415,733500000.0
2009-08-10 16:50:00,1.2415,1.2415,1.2404,1.24075,567900000.0
2009-08-10 16:55:00,1.2408,1.2421,1.24035,1.242,409800000.0
2009-08-10 17:00:00,1.24205,1.2421,1.24145,1.24165,436200000.0
2009-08-10 17:05:00,1.2419,1.2421,1.241,1.24115,472000000.0
2009-08-10 17:10:00,1.2412,1.2416,1.24085,1.2412,379800000.0
2009-08-10 17:15:00,1.2411,1.24155,1.24085,1.24145,505700000.0
2009-08-10 17:20:00,1.2414,1.2416,1.2408,1.24095,383700000.0
2009-08-10 17:25:00,1.241,1.241,1.24055,1.2409,336500000.0
2009-08-10 17:30:00,1.2409,1.2414,1.2405,1.2412,428800000.0
2009-08-10 17:35:00,1.2412,1.2412,1.24055,1.2408,587900000.0
2009-08-10 17:40:00,1.2407,1.24115,1.24045,1.2409,496900000.0
2009-08-10 17:45:00,1.24075,1.24105,1.24035,1.24095,487800000.0
2009-08-10 17:50:00,1.241,1.241,1.24015,1.24075,438800000.0
2009-08-10 17:55:00,1.24075,1.2409,1.2401,1.2403,524900000.0
2009-08-10 18:00:00,1.2403,1.24065,1.2402,1.2403,175600000.0
2009-08-10 18:05:00,1.2403,1.2404,1.23975,1.24005,205200000.0
2009-08-10 18:10:00,1.24005,1.2404,1.2395,1.24025,214500000.0
2009-08-10 18:15:00,1.24025,1.2403,1.2394,1.2397,176300000.0
2009-08-10 18:20:00,1.2397,1.23995,1.2393,1.2397,174300000.0
2009-08-10 18:25:00,1.23965,1.2398,1.239,1.23955,206600000.0
2009-08-10 18:30:00,1.2396,1.2399,1.23895,1.23945,294400000.0
2009-08-10 18:35:00,1.23945,1.2397,1.239,1.2391,360300000.0
2009-08-10 18:40:00,1.2391,1.23925,1.2383,1.2384,214900000.0
2009-08-10 18:45:00,1.2384,1.2385,1.23725,1.2379,316300000.0
2009-08-10 18:50:00,1.2379,1.2379,1.23645,1.23725,331500000.0
2009-08-10 18:55:00,1.23725,1.23785,1.2365,1.23725,373800000.0
2009-08-10 19:00:00,1.2373,1.2379,1.2363,1.23675,337700000.0
2009-08-10 19:05:00,1.23685,1.2372,1.23615,1.2368,312300000.0
2009-08-10 19:10:00,1.2368,1.23775,1.2365,1.2375,303300000.0
2009-08-10 19:15:00,1.23735,1.23795,1.23685,1.2371,324300000.0
2009-08-10 19:20:00,1.23735,1.2384,1.2369,1.2381,457800000.0
2009-08-10 19:25:00,1.2381,1.2386,1.2375,1.23805,825200000.0
2009-08-10 19:30:00,1.23805,1.23825,1.23725,1.23775,818100000.0
2009-08-10 19:35:00,1.2378,1.23865,1.23725,1.238,811800000.0
2009-08-10 19:40:00,1.238,1.2384,1.2368,1.23735,1100100000.0
2009-08-10 19:45:00,1.2374,1.23805,1.23675,1.23775,207000000.0
2009-08-10 19:50:00,1.2378,1.2388,1.23745,1.2382,232960000.0
2009-08-10 19:55:00,1.238,1.23875,1.2377,1.238,174100000.0
2009-08-10 20:00:00,1.238,1.2381,1.23755,1.23775,200540000.0
2009-08-10 20:05:00,1.23775,1.23835,1.23755,1.2378,188650000.0
2009-08-10 20:10:00,1.23775,1.23785,1.23755,1.23755,119600000.0
2009-08-10 20:15:00,1.23755,1.2383,1.23755,1.2381,150740000.0
2009-08-10 20:20:00,1.23815,1.23835,1.23755,1.2383,155800000.0
2009-08-10 20:25:00,1.23825,1.23825,1.23755,1.238,175400000.0
2009-08-10 20:30:00,1.23795,1.2384,1.23755,1.2383,155930000.0
2009-08-10 20:35:00,1.23825,1.23865,1.2376,1.2378,94600000.0
2009-08-10 20:40:00,1.23795,1.23835,1.23755,1.23825,95970000.0
2009-08-10 20:45:00,1.23825,1.2387,1.23775,1.2382,187500000.0
2009-08-10 20:50:00,1.2382,1.2387,1.23755,1.23755,195940000.0
2009-08-10 20:55:00,1.23755,1.2381,1.2364,1.23785,229120000.0
2009-08-10 21:00:00,1.23785,1.23805,1.23575,1.23575,563100000.0
2009-08-10 21:05:00,1.23575,1.23665,1.23575,1.2364,311000000.0
2009-08-10 21:10:00,1.2364,1.23715,1.23595,1.23645,273300000.0
2009-08-10 21:15:00,1.23645,1.2378,1.23645,1.23765,1231440000.0
2009-08-10 21:20:00,1.23765,1.23835,1.23715,1.2382,2041900000.0
2009-08-10 21:25:00,1.2382,1.2383,1.23735,1.2376,1400900000.0
2009-08-10 21:30:00,1.2376,1.23825,1.2372,1.23785,1916500000.0
2009-08-10 21:35:00,1.23785,1.2385,1.23765,1.23845,795000000.0
2009-08-10 21:40:00,1.2384,1.23855,1.23755,1.23795,464020000.0
2009-08-10 21:45:00,1.23795,1.23855,1.23795,1.23795,280100000.0
2009-08-10 21:50:00,1.23795,1.23805,1.2378,1.23785,228920000.0
2009-08-10 21:55:00,1.23785,1.2379,1.23785,1.2379,185890000.0
2009-08-10 22:00:00,1.23785,1.2379,1.23785,1.23785,159630000.0
2009-08-10 22:05:00,1.23785,1.23785,1.23685,1.2369,432880000.0
2009-08-10 22:10:00,1.23685,1.2372,1.23685,1.23685,286680000.0
2009-08-10 22:15:00,1.23685,1.23735,1.23685,1.2371,276820000.0
2009-08-10 22:20:00,1.2373,1.238,1.23685,1.2377,86100000.0
2009-08-10 22:25:00,1.23785,1.23805,1.23685,1.23705,204580000.0
2009-08-10 22:30:00,1.23705,1.23755,1.23685,1.23705,72600000.0
2009-08-10 22:35:00,1.2371,1.23755,1.23685,1.23755,233770000.0
2009-08-10 22:40:00,1.23755,1.2381,1.23685,1.2373,97800000.0
2009-08-10 22:45:00,1.23735,1.23735,1.23685,1.23685,180860000.0
2009-08-10 22:50:00,1.23685,1.23755,1.23685,1.2371,154430000.0
2009-08-10 22:55:00,1.23705,1.23715,1.23685,1.23685,311900000.0
2009-08-10 23:00:00,1.23685,1.2373,1.23685,1.23705,249960000.0
2009-08-10 23:05:00,1.23685,1.23755,1.23685,1.23715,69890000.0
2009-08-10 23:10:00,1.2372,1.23735,1.23685,1.2371,122660000.0
2009-08-10 23:15:00,1.23705,1.23815,1.23685,1.23685,317190000.0
2009-08-10 23:20:00,1.23685,1.23765,1.23685,1.23765,54490000.0
2009-08-10 23:25:00,1.23765,1.23775,1.23705,1.23765,45400000.0
2009-08-10 23:30:00,1.23765,1.23885,1.23685,1.23705,250050000.0
2009-08-10 23:35:00,1.23705,1.2379,1.23705,1.23705,471200000.0
2009-08-10 23:40:00,1.23705,1.23745,1.23705,1.23705,279460000.0
2009-08-10 23:45:00,1.23705,1.23765,1.23705,1.23765,216300000.0
2009-08-10 23:50:00,1.2373,1.2382,1.2373,1.2382,90600000.0
2009-08-10 23:55:00,1.23815,1.2387,1.23755,1.23785,95800000.0
2009-08-11 00:00:00,1.23775,1.23795,1.2372,1.23775,200700000.0
2009-08-11 00:05:00,1.23775,1.23775,1.23705,1.2376,113540000.0
2009-08-11 00:10:00,1.2376,1.2377,1.23705,1.2371,611830000.0
2009-08-11 00:15:00,1.23725,1.23805,1.2372,1.23775,244000000.0
2009-08-11 00:20:00,1.238,1.2385,1.23755,1.238,221000000.0
2009-08-11 00:25:00,1.238,1.238,1.23682,1.23682,151900000.0
2009-08-11 00:30:00,1.23686,1.238,1.23686,1.23705,149100000.0
2009-08-11 00:35:00,1.23705,1.2378,1.23705,1.2376,203460000.0
2009-08-11 00:40:00,1.23775,1.23775,1.2373,1.2373,111800000.0
2009-08-11 00:45:00,1.23735,1.2374,1.23705,1.23715,259070000.0
2009-08-11 00:50:00,1.2372,1.23735,1.23705,1.23705,508160000.0
2009-08-11 00:55:00,1.23705,1.23745,1.23705,1.23705,500120000.0
2009-08-11 01:00:00,1.23705,1.23755,1.23705,1.23715,193190000.0
2009-08-11 01:05:00,1.23705,1.2376,1.23705,1.23705,447590000.0
2009-08-11 01:10:00,1.23705,1.2376,1.23705,1.2376,202340000.0
2009-08-11 01:15:00,1.2376,1.2377,1.23705,1.23745,185430000.0
2009-08-11 01:20:00,1.2375,1.238,1.23745,1.23765,116300000.0
2009-08-11 01:25:00,1.2376,1.2381,1.2375,1.23775,110800000.0
2009-08-11 01:30:00,1.2377,1.23785,1.23715,1.23785,138800000.0
2009-08-11 01:35:00,1.2378,1.2382,1.23745,1.2378,76000000.0
2009-08-11 01:40:00,1.23775,1.23785,1.23725,1.2377,49100000.0
2009-08-11 01:45:00,1.2377,1.2379,1.23755,1.2379,33000000.0
2009-08-11 01:50:00,1.2379,1.238,1.2373,1.23735,102200000.0
2009-08-11 01:55:00,1.23735,1.2377,1.2371,1.2377,84000000.0
2009-08-11 02:00:00,1.2377,1.2379,1.2374,1.2379,70600000.0
2009-08-11 02:05:00,1.23795,1.23795,1.23705,1.2373,205680000.0
2009-08-11 02:10:00,1.2373,1.23755,1.23705,1.2375,199080000.0
2009-08-11 02:15:00,1.23735,1.2377,1.23705,1.2376,189200000.0
2009-08-11 02:20:00,1.23755,1.2379,1.23705,1.2379,178960000.0
2009-08-11 02:25:00,1.2379,1.23805,1.2376,1.23775,120700000.0
2009-08-11 02:30:00,1.2378,1.2382,1.2376,1.23795,124900000.0
2009-08-11 02:35:00,1.23805,1.23825,1.23705,1.23705,167620000.0
2009-08-11 02:40:00,1.23705,1.2373,1.23705,1.23705,259920000.0
2009-08-11 02:45:00,1.23705,1.2374,1.23645,1.23655,401690000.0
2009-08-11 02:50:00,1.2366,1.2373,1.2363,1.2366,126400000.0
2009-08-11 02:55:00,1.23625,1.23705,1.2359,1.23705,208900000.0
2009-08-11 03:00:00,1.2371,1.2375,1.2366,1.2375,138400000.0
2009-08-11 03:05:00,1.2373,1.2378,1.2371,1.23745,777900000.0
2009-08-11 03:10:00,1.23745,1.23785,1.23745,1.23765,815100000.0
2009-08-11 03:15:00,1.23765,1.23805,1.23735,1.23765,299300000.0
2009-08-11 03:20:00,1.23775,1.23815,1.23629,1.2378,40000000.0
2009-08-11 03:25:00,1.2379,1.238,1.23725,1.23735,52000000.0
2009-08-11 03:30:00,1.23735,1.2383,1.2373,1.238,121700000.0
2009-08-11 03:35:00,1.238,1.23835,1.23795,1.23825,68200000.0
2009-08-11 03:40:00,1.2382,1.2382,1.23765,1.2377,115000000.0
2009-08-11 03:45:00,1.2377,1.23785,1.2373,1.23775,97000000.0
2009-08-11 03:50:00,1.23755,1.2381,1.2374,1.2379,95500000.0
2009-08-11 03:55:00,1.2372,1.2379,1.2367,1.2374,122000000.0
2009-08-11 04:00:00,1.2374,1.23765,1.2359,1.23655,318800000.0
2009-08-11 04:05:00,1.23665,1.23785,1.23625,1.2372,252100000.0
2009-08-11 04:10:00,1.2372,1.23785,1.2372,1.23765,96100000.0
2009-08-11 04:15:00,1.23765,1.2381,1.23715,1.23805,128000000.0
2009-08-11 04:20:00,1.23785,1.23835,1.2375,1.2378,173900000.0
2009-08-11 04:25:00,1.2377,1.23785,1.2366,1.2371,173300000.0
2009-08-11 04:30:00,1.2372,1.2376,1.2359,1.2359,217900000.0
2009-08-11 04:35:00,1.2359,1.2372,1.2359,1.2372,169400000.0
2009-08-11 04:40:00,1.2372,1.23785,1.2365,1.2372,125000000.0
2009-08-11 04:45:00,1.2372,1.23815,1.23565,1.23565,226300000.0
2009-08-11 04:50:00,1.23565,1.237,1.2355,1.23685,281200000.0
2009-08-11 04:55:00,1.23675,1.237,1.23535,1.2368,252500000.0
2009-08-11 05:00:00,1.23675,1.2372,1.23595,1.23645,117900000.0
2009-08-11 05:05:00,1.2364,1.2377,1.2364,1.2373,84300000.0
2009-08-11 05:10:00,1.2373,1.2373,1.2367,1.2373,35000000.0
2009-08-11 05:15:00,1.2373,1.2373,1.23675,1.2373,71000000.0
2009-08-11 05:20:00,1.2373,1.2373,1.23615,1.2367,103000000.0
2009-08-11 05:25:00,1.23665,1.23775,1.23605,1.2375,104100000.0
2009-08-11 05:30:00,1.2375,1.2376,1.2368,1.23725,68000000.0
2009-08-11 05:35:00,1.23715,1.2375,1.23665,1.23675,52600000.0
2009-08-11 05:40:00,1.2368,1.23735,1.2361,1.2372,119300000.0
2009-08-11 05:45:00,1.2372,1.2372,1.2362,1.2371,120800000.0
2009-08-11 05:50:00,1.2371,1.23715,1.23615,1.2367,81400000.0
2009-08-11 05:55:00,1.23665,1.2367,1.2359,1.23595,55600000.0
2009-08-11 06:00:00,1.23595,1.2369,1.23595,1.2368,48600000.0
2009-08-11 06:05:00,1.23675,1.23705,1.23625,1.23675,91600000.0
2009-08-11 06:10:00,1.2367,1.23675,1.23625,1.23645,51700000.0
2009-08-11 06:15:00,1.23625,1.2367,1.23625,1.23665,94500000.0
2009-08-11 06:20:00,1.23665,1.237,1.2364,1.2369,91500000.0
2009-08-11 06:25:00,1.2369,1.2372,1.2369,1.2372,48000000.0
2009-08-11 06:30:00,1.2372,1.23755,1.2371,1.23725,88900000.0
2009-08-11 06:35:00,1.237,1.2373,1.23695,1.23705,46700000.0
2009-08-11 06:40:00,1.2371,1.23765,1.237,1.2376,49600000.0
2009-08-11 06:45:00,1.2376,1.2377,1.23655,1.2375,124500000.0
2009-08-11 06:50:00,1.23745,1.2375,1.23535,1.2363,83500000.0
2009-08-11 06:55:00,1.23635,1.2369,1.236,1.23665,121400000.0
2009-08-11 07:00:00,1.23645,1.2371,1.2353,1.237,139300000.0
2009-08-11 07:05:00,1.23705,1.23715,1.2364,1.2366,98000000.0
2009-08-11 07:10:00,1.237,1.2373,1.23635,1.237,57000000.0
2009-08-11 07:15:00,1.23705,1.2377,1.23705,1.2377,70600000.0
2009-08-11 07:20:00,1.2376,1.23765,1.236,1.23695,114800000.0
2009-08-11 07:25:00,1.237,1.2374,1.23625,1.23695,71800000.0
2009-08-11 07:30:00,1.23695,1.2371,1.2365,1.2367,90000000.0
2009-08-11 07:35:00,1.23645,1.2371,1.2363,1.2371,97200000.0
2009-08-11 07:40:00,1.2372,1.2375,1.2371,1.23735,93000000.0
2009-08-11 07:45:00,1.2373,1.23735,1.2362,1.2373,140700000.0
2009-08-11 07:50:00,1.23735,1.23745,1.23665,1.2372,117600000.0
2009-08-11 07:55:00,1.2373,1.23755,1.23705,1.2375,69000000.0
2009-08-11 08:00:00,1.2375,1.2375,1.23675,1.2371,58900000.0
2009-08-11 08:05:00,1.2371,1.2377,1.2368,1.2376,108800000.0
2009-08-11 08:10:00,1.2376,1.23765,1.23645,1.2371,184500000.0
2009-08-11 08:15:00,1.23715,1.2378,1.23695,1.2378,164900000.0
2009-08-11 08:20:00,1.2378,1.2378,1.2365,1.2373,229500000.0
2009-08-11 08:25:00,1.23735,1.2378,1.23665,1.2378,181200000.0
2009-08-11 08:30:00,1.2378,1.23785,1.2368,1.2377,184800000.0
2009-08-11 08:35:00,1.23775,1.23795,1.23715,1.2379,165800000.0
2009-08-11 08:40:00,1.2379,1.2381,1.2372,1.238,179400000.0
2009-08-11 08:45:00,1.238,1.238,1.2372,1.23795,134300000.0
2009-08-11 08:50:00,1.23795,1.23825,1.23715,1.2379,218800000.0
2009-08-11 08:55:00,1.23795,1.23825,1.2372,1.2375,211000000.0
2009-08-11 09:00:00,1.23745,1.23865,1.2374,1.23795,266000000.0
2009-08-11 09:05:00,1.23795,1.2387,1.2373,1.2382,299800000.0
2009-08-11 09:10:00,1.23825,1.2396,1.2377,1.2395,278300000.0
2009-08-11 09:15:00,1.2395,1.2402,1.23875,1.2402,303700000.0
2009-08-11 09:20:00,1.2402,1.24055,1.23935,1.2397,306700000.0
2009-08-11 09:25:00,1.2398,1.24005,1.2393,1.23975,366500000.0
2009-08-11 09:30:00,1.23985,1.2403,1.23945,1.2403,251100000.0
2009-08-11 09:35:00,1.2403,1.24075,1.23975,1.24075,270900000.0
2009-08-11 09:40:00,1.24075,1.2408,1.24,1.2405,398100000.0
2009-08-11 09:45:00,1.2406,1.24115,1.2399,1.2399,284800000.0
2009-08-11 09:50:00,1.2399,1.24055,1.23975,1.2404,175700000.0
2009-08-11 09:55:00,1.2403,1.2406,1.23985,1.2399,147700000.0
2009-08-11 10:00:00,1.23995,1.24025,1.2398,1.2402,212500000.0
2009-08-11 10:05:00,1.2402,1.2407,1.23965,1.24015,234000000.0
2009-08-11 10:10:00,1.2401,1.24045,1.2399,1.24045,198500000.0
2009-08-11 10:15:00,1.24035,1.24055,1.23985,1.24035,145900000.0
2009-08-11 10:20:00,1.2403,1.2406,1.23995,1.24015,123500000.0
2009-08-11 10:25:00,1.24015,1.2408,1.2401,1.24065,134600000.0
2009-08-11 10:30:00,1.24065,1.24085,1.23985,1.2401,229700000.0
2009-08-11 10:35:00,1.24,1.2403,1.2397,1.23985,179700000.0
2009-08-11 10:40:00,1.23995,1.24015,1.23975,1.23985,192300000.0
2009-08-11 10:45:00,1.23985,1.23995,1.23945,1.2397,162800000.0
2009-08-11 10:50:00,1.2396,1.24005,1.23935,1.2396,252300000.0
2009-08-11 10:55:00,1.23965,1.2398,1.23847,1.2398,341300000.0
2009-08-11 11:00:00,1.2397,1.2402,1.23925,1.23955,417000000.0
2009-08-11 11:05:00,1.23965,1.2398,1.23945,1.2398,139300000.0
2009-08-11 11:10:00,1.23975,1.2401,1.2395,1.23975,194100000.0
2009-08-11 11:15:00,1.23975,1.2398,1.2391,1.2394,362900000.0
2009-08-11 11:20:00,1.2394,1.23995,1.23925,1.23985,307200001.0
2009-08-11 11:25:00,1.23985,1.2406,1.23965,1.2406,291200000.0
2009-08-11 11:30:00,1.2406,1.241,1.2399,1.24035,275400000.0
2009-08-11 11:35:00,1.24015,1.24145,1.24015,1.2412,190700000.0
2009-08-11 11:40:00,1.2412,1.2419,1.2412,1.2419,121700000.0
2009-08-11 11:45:00,1.2419,1.2419,1.2411,1.2415,176700000.0
2009-08-11 11:50:00,1.24145,1.2424,1.24085,1.2424,240500000.0
2009-08-11 11:55:00,1.2424,1.2431,1.24235,1.243,86900000.0
2009-08-11 12:00:00,1.243,1.2432,1.24235,1.24285,331500000.0
2009-08-11 12:05:00,1.24285,1.2448,1.2425,1.2442,514400000.0
2009-08-11 12:10:00,1.2441,1.2447,1.2434,1.24435,610200000.0
2009-08-11 12:15:00,1.2442,1.24505,1.244,1.2447,463400000.0
2009-08-11 12:20:00,1.2448,1.24495,1.24425,1.2443,117200000.0
2009-08-11 12:25:00,1.24435,1.24485,1.24395,1.24485,343300000.0
2009-08-11 12:30:00,1.2448,1.2452,1.24415,1.2447,292100000.0
2009-08-11 12:35:00,1.2447,1.2456,1.24455,1.24535,347300000.0
2009-08-11 12:40:00,1.24535,1.24615,1.2451,1.246,376100000.0
2009-08-11 12:45:00,1.2459,1.24675,1.2456,1.24605,289500000.0
2009-08-11 12:50:00,1.2461,1.24655,1.24545,1.24575,244400000.0
2009-08-11 12:55:00,1.24565,1.246,1.24515,1.2454,265700000.0
2009-08-11 13:00:00,1.2453,1.2461,1.2451,1.2457,272400000.0
2009-08-11 13:05:00,1.24575,1.24585,1.2451,1.24535,356300000.0
2009-08-11 13:10:00,1.2453,1.24585,1.24515,1.24525,459300000.0
2009-08-11 13:15:00,1.24525,1.2458,1.24515,1.24545,474800000.0
2009-08-11 13:20:00,1.24525,1.24595,1.24515,1.2452,368900000.0
2009-08-11 13:25:00,1.2452,1.24525,1.2451,1.2452,351000000.0
2009-08-11 13:30:00,1.2452,1.2452,1.2445,1.2448,308100000.0
2009-08-11 13:35:00,1.2448,1.24535,1.24445,1.2449,389400000.0
2009-08-11 13:40:00,1.24495,1.24525,1.24445,1.2448,538400000.0
2009-08-11 13:45:00,1.2448,1.2454,1.24465,1.2451,367800000.0
2009-08-11 13:50:00,1.24515,1.24515,1.2445,1.24465,271700000.0
2009-08-11 13:55:00,1.24465,1.2452,1.24455,1.24465,265200000.0
2009-08-11 14:00:00,1.2446,1.2448,1.24455,1.2446,175000000.0
2009-08-11 14:05:00,1.2446,1.24485,1.24455,1.2446,151300000.0
2009-08-11 14:10:00,1.2446,1.2451,1.2446,1.24495,220400000.0
2009-08-11 14:15:00,1.245,1.24565,1.2446,1.2451,295800000.0
2009-08-11 14:20:00,1.2451,1.24555,1.24455,1.2446,228900000.0
2009-08-11 14:25:00,1.2446,1.2447,1.2445,1.2446,156100000.0
2009-08-11 14:30:00,1.2446,1.2448,1.2445,1.2446,258900000.0
2009-08-11 14:35:00,1.2446,1.24585,1.24455,1.24535,350600000.0
2009-08-11 14:40:00,1.2454,1.24565,1.2446,1.2448,392000000.0
2009-08-11 14:45:00,1.2448,1.2465,1.2445,1.2457,384200000.0
2009-08-11 14:50:00,1.2455,1.2457,1.24495,1.245,703300000.0
2009-08-11 14:55:00,1.245,1.24505,1.24445,1.245,252800000.0
2009-08-11 15:00:00,1.245,1.245,1.24415,1.2443,322200000.0
2009-08-11 15:05:00,1.2443,1.2443,1.2429,1.24325,539800000.0
2009-08-11 15:10:00,1.2433,1.244,1.2429,1.24345,641100000.0
2009-08-11 15:15:00,1.2435,1.24365,1.2427,1.2428,441100000.0
2009-08-11 15:20:00,1.2428,1.24295,1.242,1.2427,445000000.0
2009-08-11 15:25:00,1.2427,1.24295,1.24195,1.24205,236300000.0
2009-08-11 15:30:00,1.24205,1.24225,1.24145,1.2417,474900000.0
2009-08-11 15:35:00,1.24165,1.2426,1.2415,1.2417,813900000.0
2009-08-11 15:40:00,1.2416,1.2428,1.24155,1.24265,589200000.0
2009-08-11 15:45:00,1.2426,1.243,1.2415,1.24165,481400000.0
2009-08-11 15:50:00,1.24165,1.24195,1.2415,1.2416,831300000.0
2009-08-11 15:55:00,1.2416,1.24195,1.24085,1.241,702300000.0
2009-08-11 16:00:00,1.241,1.2425,1.24095,1.24185,328300000.0
2009-08-11 16:05:00,1.24165,1.24255,1.2411,1.2417,597500000.0
2009-08-11 16:10:00,1.2417,1.242,1.2409,1.24135,651900000.0
2009-08-11 16:15:00,1.2413,1.2417,1.2409,1.241,660900000.0
2009-08-11 16:20:00,1.24095,1.24175,1.24095,1.24105,636400000.0
2009-08-11 16:25:00,1.24115,1.2416,1.24095,1.241,603200000.0
2009-08-11 16:30:00,1.241,1.2413,1.24025,1.241,599900000.0
2009-08-11 16:35:00,1.24105,1.2416,1.2404,1.24135,362200000.0
2009-08-11 16:40:00,1.24115,1.24185,1.24075,1.24125,476000000.0
2009-08-11 16:45:00,1.2413,1.24155,1.2408,1.24125,429500000.0
2009-08-11 16:50:00,1.24125,1.24205,1.2408,1.24165,324800000.0
2009-08-11 16:55:00,1.2418,1.24315,1.2418,1.24265,323600000.0
2009-08-11 17:00:00,1.24265,1.24275,1.2416,1.2423,364900000.0
2009-08-11 17:05:00,1.2423,1.2425,1.2419,1.24205,324100000.0
2009-08-11 17:10:00,1.2421,1.2426,1.2419,1.242,336700000.0
2009-08-11 17:15:00,1.242,1.242,1.2415,1.2416,529400000.0
2009-08-11 17:20:00,1.2416,1.2416,1.2416,1.2416,752700000.0
2009-08-11 17:25:00,1.2416,1.24195,1.24105,1.2416,721000000.0
2009-08-11 17:30:00,1.2416,1.2422,1.2415,1.24195,953200000.0
2009-08-11 17:35:00,1.242,1.24265,1.2418,1.2424,361000000.0
2009-08-11 17:40:00,1.24245,1.24255,1.2416,1.2417,602800000.0
2009-08-11 17:45:00,1.2417,1.24195,1.24155,1.2416,469900000.0
2009-08-11 17:50:00,1.2416,1.24175,1.24155,1.2416,505200000.0
2009-08-11 17:55:00,1.2416,1.2416,1.24095,1.241,339600000.0
2009-08-11 18:00:00,1.241,1.24115,1.24095,1.241,165700000.0
2009-08-11 18:05:00,1.241,1.241,1.2403,1.2403,67600000.0
2009-08-11 18:10:00,1.2403,1.2404,1.2403,1.2404,444100000.0
2009-08-11 18:15:00,1.2404,1.24065,1.2403,1.2404,313500000.0
2009-08-11 18:20:00,1.2404,1.2404,1.239,1.23955,403700000.0
2009-08-11 18:25:00,1.2396,1.24045,1.2396,1.2401,233400000.0
2009-08-11 18:30:00,1.24015,1.2408,1.24005,1.24025,105900000.0
2009-08-11 18:35:00,1.2402,1.2408,1.2399,1.2404,137000000.0
2009-08-11 18:40:00,1.2403,1.2406,1.2394,1.23995,284700000.0
2009-08-11 18:45:00,1.2401,1.2401,1.2391,1.2392,467600000.0
2009-08-11 18:50:00,1.2392,1.23945,1.23915,1.2392,282000000.0
2009-08-11 18:55:00,1.2392,1.23955,1.23895,1.23905,407500000.0
2009-08-11 19:00:00,1.23905,1.23975,1.23885,1.23975,262200000.0
2009-08-11 19:05:00,1.2398,1.24005,1.23905,1.23995,188100000.0
2009-08-11 19:10:00,1.2396,1.2403,1.23895,1.2392,168800000.0
2009-08-11 19:15:00,1.2391,1.2396,1.2389,1.2393,140500000.0
2009-08-11 19:20:00,1.23935,1.2403,1.23935,1.23955,125500000.0
2009-08-11 19:25:00,1.23945,1.24025,1.23895,1.23915,166600000.0
2009-08-11 19:30:00,1.23895,1.2402,1.23895,1.23995,78600000.0
2009-08-11 19:35:00,1.2401,1.24015,1.2394,1.2396,84100000.0
2009-08-11 19:40:00,1.2395,1.23995,1.23935,1.2399,105600000.0
2009-08-11 19:45:00,1.23985,1.2403,1.23965,1.2402,115000000.0
2009-08-11 19:50:00,1.24,1.24035,1.23945,1.2403,149000000.0
2009-08-11 19:55:00,1.2402,1.24035,1.2391,1.2398,286300000.0
2009-08-11 20:00:00,1.2399,1.24025,1.23915,1.23925,219800000.0
2009-08-11 20:05:00,1.23925,1.24015,1.2391,1.23935,233800000.0
2009-08-11 20:10:00,1.23935,1.23995,1.23915,1.2392,438700000.0
2009-08-11 20:15:00,1.2392,1.24015,1.23905,1.2392,426300000.0
2009-08-11 20:20:00,1.2392,1.2405,1.23905,1.2395,313200000.0
2009-08-11 20:25:00,1.2399,1.2403,1.23905,1.24005,334700000.0
2009-08-11 20:30:00,1.2401,1.24095,1.23945,1.24095,178600000.0
2009-08-11 20:35:00,1.2399,1.24145,1.2396,1.24135,148160000.0
2009-08-11 20:40:00,1.2414,1.2415,1.2403,1.24045,168200000.0
2009-08-11 20:45:00,1.24055,1.24165,1.24035,1.241,203000000.0
2009-08-11 20:50:00,1.2408,1.24105,1.24025,1.24095,226400000.0
2009-08-11 20:55:00,1.24075,1.24165,1.2403,1.2414,199000000.0
2009-08-11 21:00:00,1.2414,1.2415,1.24025,1.24125,219300000.0
2009-08-11 21:05:00,1.24105,1.2424,1.2406,1.24195,482660000.0
2009-08-11 21:10:00,1.242,1.2427,1.24155,1.24195,410400000.0
2009-08-11 21:15:00,1.24195,1.2431,1.24185,1.2421,300360000.0
2009-08-11 21:20:00,1.2421,1.24245,1.2421,1.24215,227160000.0
2009-08-11 21:25:00,1.2423,1.2425,1.2421,1.2421,214840000.0
2009-08-11 21:30:00,1.2421,1.2421,1.2408,1.24155,188920000.0
2009-08-11 21:35:00,1.2415,1.2421,1.2411,1.2415,422000000.0
2009-08-11 21:40:00,1.24165,1.2418,1.241,1.2415,399200000.0
2009-08-11 21:45:00,1.2413,1.242,1.2413,1.24175,122600000.0
2009-08-11 21:50:00,1.24175,1.24265,1.24115,1.242,371000000.0
2009-08-11 21:55:00,1.24175,1.2422,1.2416,1.24185,132100000.0
2009-08-11 22:00:00,1.2415,1.24215,1.2413,1.24215,109800000.0
2009-08-11 22:05:00,1.24215,1.2429,1.24175,1.2422,534560000.0
2009-08-11 22:10:00,1.2422,1.2423,1.2422,1.2422,678100000.0
2009-08-11 22:15:00,1.2422,1.2423,1.24185,1.2422,702860000.0
2009-08-11 22:20:00,1.2422,1.24255,1.2422,1.2422,692920000.0
2009-08-11 22:25:00,1.2422,1.2422,1.2422,1.2422,657360000.0
2009-08-11 22:30:00,1.2422,1.24255,1.2422,1.2422,398380000.0
2009-08-11 22:35:00,1.2422,1.24275,1.2422,1.2422,490120000.0
2009-08-11 22:40:00,1.2422,1.2425,1.2422,1.2422,672200000.0
2009-08-11 22:45:00,1.2422,1.24245,1.2422,1.24245,622800000.0
2009-08-11 22:50:00,1.24245,1.2426,1.2422,1.2422,303280000.0
2009-08-11 22:55:00,1.2422,1.2425,1.2422,1.2422,479920000.0
2009-08-11 23:00:00,1.2422,1.2423,1.2422,1.2422,834800000.0
2009-08-11 23:05:00,1.2422,1.2422,1.2422,1.2422,697680000.0
2009-08-11 23:10:00,1.2422,1.2427,1.2422,1.2422,668960000.0
2009-08-11 23:15:00,1.2422,1.2422,1.2422,1.2422,668880000.0
2009-08-11 23:20:00,1.2422,1.2422,1.2422,1.2422,671760000.0
2009-08-11 23:25:00,1.2422,1.2422,1.2409,1.2419,522640000.0
2009-08-11 23:30:00,1.2419,1.2423,1.24145,1.24185,1511100000.0
2009-08-11 23:35:00,1.24185,1.2425,1.2409,1.24115,1132300000.0
2009-08-11 23:40:00,1.24115,1.2417,1.2409,1.24145,115100000.0
2009-08-11 23:45:00,1.24145,1.24195,1.24145,1.2416,88600000.0
2009-08-11 23:50:00,1.24065,1.24065,1.24065,1.24065,14500000.0
2009-08-11 23:55:00,1.2416,1.24175,1.24095,1.24175,59700000.0
2009-08-12 00:00:00,1.2417,1.24205,1.24065,1.24145,1499200000.0
2009-08-12 00:05:00,1.24145,1.24165,1.2409,1.241,627100000.0
2009-08-12 00:10:00,1.241,1.2415,1.2401,1.2409,328800000.0
2009-08-12 00:15:00,1.2409,1.2414,1.24035,1.24105,1642600000.0
2009-08-12 00:20:00,1.24105,1.2418,1.24045,1.24125,1678000000.0
2009-08-12 00:25:00,1.24125,1.2415,1.24045,1.24125,826600000.0
2009-08-12 00:30:00,1.24125,1.2414,1.2399,1.2409,246300000.0
2009-08-12 00:35:00,1.241,1.2411,1.2409,1.2411,47000000.0
2009-08-12 00:40:00,1.24085,1.2415,1.24085,1.2412,597100000.0
2009-08-12 00:45:00,1.2411,1.2414,1.24065,1.24085,195900000.0
2009-08-12 00:50:00,1.24085,1.24115,1.2401,1.24115,73300000.0
2009-08-12 00:55:00,1.24105,1.24135,1.24085,1.24085,58400000.0
2009-08-12 01:00:00,1.2409,1.2414,1.24055,1.24135,150800000.0
2009-08-12 01:05:00,1.24135,1.24135,1.2411,1.2412,495600000.0
2009-08-12 01:10:00,1.24125,1.24125,1.23987,1.2399,12900000.0
2009-08-12 01:15:00,1.24115,1.24135,1.2409,1.2411,25900000.0
2009-08-12 01:20:00,1.24105,1.24205,1.241,1.24175,600700000.0
2009-08-12 01:25:00,1.2418,1.2422,1.2416,1.24185,256300000.0
2009-08-12 01:30:00,1.24185,1.2423,1.24145,1.242,215100000.0
2009-08-12 01:35:00,1.242,1.24245,1.24175,1.24215,166400000.0
2009-08-12 01:40:00,1.24215,1.2425,1.24155,1.2419,58600000.0
2009-08-12 01:45:00,1.2417,1.24265,1.2417,1.24235,48900000.0
2009-08-12 01:50:00,1.24225,1.2428,1.24205,1.2424,72000000.0
2009-08-12 01:55:00,1.2423,1.24285,1.2421,1.2427,176100000.0
2009-08-12 02:00:00,1.24275,1.24285,1.2418,1.2426,177100000.0
2009-08-12 02:05:00,1.2426,1.2432,1.24225,1.2432,135700000.0
2009-08-12 02:10:00,1.2433,1.2437,1.2428,1.2433,114000000.0
2009-08-12 02:15:00,1.2433,1.2434,1.2423,1.24255,102000000.0
2009-08-12 02:20:00,1.24245,1.2429,1.2422,1.2424,140980000.0
2009-08-12 02:25:00,1.2424,1.24275,1.2421,1.2421,141170000.0
2009-08-12 02:30:00,1.2421,1.24235,1.2421,1.2421,250420000.0
2009-08-12 02:35:00,1.2421,1.2428,1.2421,1.2425,179040000.0
2009-08-12 02:40:00,1.2425,1.24345,1.2421,1.24315,119860000.0
2009-08-12 02:45:00,1.24305,1.24325,1.2421,1.24305,52380000.0
2009-08-12 02:50:00,1.24305,1.2434,1.24265,1.24285,104900000.0
2009-08-12 02:55:00,1.24285,1.24335,1.2427,1.24305,129400000.0
2009-08-12 03:00:00,1.2431,1.2435,1.24275,1.2431,145800000.0
2009-08-12 03:05:00,1.243,1.2432,1.24245,1.24315,119700000.0
2009-08-12 03:10:00,1.24315,1.2435,1.2426,1.2428,127000000.0
2009-08-12 03:15:00,1.2427,1.2431,1.24245,1.2427,76500000.0
2009-08-12 03:20:00,1.2427,1.243,1.24255,1.24275,73200000.0
2009-08-12 03:25:00,1.2427,1.2429,1.2421,1.2428,105940000.0
2009-08-12 03:30:00,1.2427,1.24305,1.2423,1.2428,95200000.0
2009-08-12 03:35:00,1.2428,1.2433,1.2423,1.24235,60000000.0
2009-08-12 03:40:00,1.2423,1.2429,1.2421,1.24265,104460000.0
2009-08-12 03:45:00,1.24265,1.24275,1.2421,1.2421,165780000.0
2009-08-12 03:50:00,1.2421,1.24215,1.24115,1.242,181320000.0
2009-08-12 03:55:00,1.242,1.2421,1.24115,1.2413,347240000.0
2009-08-12 04:00:00,1.24125,1.24185,1.24065,1.2408,186500000.0
2009-08-12 04:05:00,1.2408,1.2415,1.2401,1.2403,311900000.0
2009-08-12 04:10:00,1.2404,1.2415,1.24035,1.24085,222600000.0
2009-08-12 04:15:00,1.24095,1.2413,1.24035,1.24055,247300000.0
2009-08-12 04:20:00,1.2407,1.2415,1.2396,1.24025,367000000.0
2009-08-12 04:25:00,1.24025,1.2411,1.24,1.2408,173100000.0
2009-08-12 04:30:00,1.2408,1.24185,1.2408,1.24145,112900000.0
2009-08-12 04:35:00,1.24155,1.24165,1.241,1.24135,123900000.0
2009-08-12 04:40:00,1.24135,1.2418,1.2411,1.24145,210600000.0
2009-08-12 04:45:00,1.2415,1.2418,1.2397,1.24095,152500000.0
2009-08-12 04:50:00,1.24085,1.24245,1.23995,1.24075,315300000.0
2009-08-12 04:55:00,1.2407,1.2423,1.23985,1.2408,349000000.0
2009-08-12 05:00:00,1.2408,1.24115,1.23955,1.2399,180500000.0
2009-08-12 05:05:00,1.2401,1.2403,1.23895,1.23935,210300000.0
2009-08-12 05:10:00,1.23935,1.2402,1.2387,1.23935,231600000.0
2009-08-12 05:15:00,1.23925,1.23995,1.239,1.239,160900000.0
2009-08-12 05:20:00,1.2389,1.2399,1.2389,1.2398,132900000.0
2009-08-12 05:25:00,1.2398,1.23985,1.2387,1.23935,167100000.0
2009-08-12 05:30:00,1.23935,1.24055,1.2393,1.24015,148200000.0
2009-08-12 05:35:00,1.24015,1.24025,1.23985,1.23985,66200000.0
2009-08-12 05:40:00,1.23995,1.24005,1.23925,1.23925,43200000.0
2009-08-12 05:45:00,1.2392,1.24005,1.2392,1.23985,112300000.0
2009-08-12 05:50:00,1.23985,1.24005,1.23945,1.23975,83300000.0
2009-08-12 05:55:00,1.23985,1.24015,1.23945,1.2398,138800000.0
2009-08-12 06:00:00,1.23985,1.24075,1.2393,1.24015,138600000.0
2009-08-12 06:05:00,1.24005,1.24085,1.23995,1.2402,121500000.0
2009-08-12 06:10:00,1.24015,1.2402,1.2394,1.2397,129000000.0
2009-08-12 06:15:00,1.24005,1.24025,1.2391,1.23935,126900000.0
2009-08-12 06:20:00,1.2394,1.2403,1.23925,1.2403,70200000.0
2009-08-12 06:25:00,1.2403,1.24035,1.2394,1.23955,126300000.0
2009-08-12 06:30:00,1.2396,1.2398,1.2392,1.23965,168800000.0
2009-08-12 06:35:00,1.2396,1.23985,1.23925,1.2396,89000000.0
2009-08-12 06:40:00,1.2396,1.2399,1.2394,1.2394,255800000.0
2009-08-12 06:45:00,1.2394,1.2404,1.2391,1.2401,346300000.0
2009-08-12 06:50:00,1.24005,1.2406,1.23945,1.2398,159900000.0
2009-08-12 06:55:00,1.2398,1.2406,1.2395,1.2395,165800000.0
2009-08-12 07:00:00,1.2395,1.2404,1.2394,1.2395,154400000.0
2009-08-12 07:05:00,1.2395,1.24025,1.2394,1.2399,163100000.0
2009-08-12 07:10:00,1.24,1.2402,1.23935,1.23975,292000000.0
2009-08-12 07:15:00,1.23975,1.24045,1.23975,1.2402,155900000.0
2009-08-12 07:20:00,1.24015,1.2405,1.23985,1.24015,180700000.0
2009-08-12 07:25:00,1.24005,1.2408,1.2398,1.2403,144700000.0
2009-08-12 07:30:00,1.2403,1.24105,1.2402,1.24055,253500000.0
2009-08-12 07:35:00,1.2406,1.24105,1.2401,1.24065,107300000.0
2009-08-12 07:40:00,1.2406,1.241,1.2404,1.24095,73100000.0
2009-08-12 07:45:00,1.24085,1.24105,1.2402,1.24045,114300000.0
2009-08-12 07:50:00,1.24035,1.2406,1.23985,1.2399,175000000.0
2009-08-12 07:55:00,1.2399,1.2409,1.23965,1.2401,398800000.0
2009-08-12 08:00:00,1.24,1.2402,1.2393,1.23955,412800000.0
2009-08-12 08:05:00,1.2396,1.24,1.23915,1.23945,343000000.0
2009-08-12 08:10:00,1.23955,1.2399,1.2387,1.2388,326600000.0
2009-08-12 08:15:00,1.23905,1.2398,1.23875,1.2394,409800000.0
2009-08-12 08:20:00,1.2394,1.23955,1.2387,1.2389,240700000.0
2009-08-12 08:25:00,1.2387,1.2395,1.23865,1.23905,340400000.0
2009-08-12 08:30:00,1.2391,1.23945,1.2385,1.23945,356600000.0
2009-08-12 08:35:00,1.2395,1.2398,1.2386,1.23965,520000000.0
2009-08-12 08:40:00,1.23945,1.2401,1.2387,1.2391,535900000.0
2009-08-12 08:45:00,1.2391,1.24015,1.2389,1.2392,434500000.0
2009-08-12 08:50:00,1.2392,1.2401,1.2389,1.2389,471300000.0
2009-08-12 08:55:00,1.2389,1.23935,1.23865,1.23895,416700000.0
2009-08-12 09:00:00,1.23885,1.23955,1.23835,1.2384,390100000.0
2009-08-12 09:05:00,1.2384,1.23885,1.23815,1.2382,258700000.0
2009-08-12 09:10:00,1.23825,1.2386,1.23795,1.23845,507900000.0
2009-08-12 09:15:00,1.23855,1.23955,1.238,1.23945,313100000.0
2009-08-12 09:20:00,1.23945,1.23955,1.23825,1.2383,411600000.0
2009-08-12 09:25:00,1.2383,1.23895,1.2382,1.23885,261500000.0
2009-08-12 09:30:00,1.23885,1.23915,1.2383,1.23875,478700000.0
2009-08-12 09:35:00,1.23885,1.2391,1.23835,1.23855,397000000.0
2009-08-12 09:40:00,1.23855,1.23895,1.23805,1.23835,254100000.0
2009-08-12 09:45:00,1.2384,1.23855,1.2378,1.2381,395100000.0
2009-08-12 09:50:00,1.2382,1.23845,1.2376,1.2384,316000000.0
2009-08-12 09:55:00,1.23825,1.23895,1.238,1.23825,399500000.0
2009-08-12 10:00:00,1.23825,1.2388,1.2381,1.2387,291000000.0
2009-08-12 10:05:00,1.23875,1.2389,1.23805,1.2387,364800000.0
2009-08-12 10:10:00,1.23865,1.2394,1.23845,1.23865,468700000.0
2009-08-12 10:15:00,1.23865,1.24005,1.23855,1.23915,327800000.0
2009-08-12 10:20:00,1.2389,1.23975,1.23865,1.23895,334600000.0
2009-08-12 10:25:00,1.2387,1.23935,1.2385,1.23895,206900000.0
2009-08-12 10:30:00,1.2391,1.23975,1.23885,1.2394,283600000.0
2009-08-12 10:35:00,1.2394,1.2397,1.23895,1.23935,273600000.0
2009-08-12 10:40:00,1.2393,1.23975,1.239,1.239,194400000.0
2009-08-12 10:45:00,1.239,1.2393,1.2387,1.2388,335400000.0
2009-08-12 10:50:00,1.2388,1.239,1.2384,1.2385,284400000.0
2009-08-12 10:55:00,1.2385,1.239,1.23765,1.23835,361400000.0
2009-08-12 11:00:00,1.2383,1.23875,1.2381,1.2387,241100000.0
2009-08-12 11:05:00,1.23875,1.2393,1.2383,1.2389,254300000.0
2009-08-12 11:10:00,1.239,1.23905,1.2381,1.2385,307700000.0
2009-08-12 11:15:00,1.23845,1.24005,1.23845,1.2395,296300000.0
2009-08-12 11:20:00,1.2396,1.2401,1.23945,1.23965,191900000.0
2009-08-12 11:25:00,1.2398,1.2403,1.2395,1.24,300800000.0
2009-08-12 11:30:00,1.2402,1.2402,1.23895,1.23915,385000000.0
2009-08-12 11:35:00,1.23915,1.2402,1.239,1.23995,461500000.0
2009-08-12 11:40:00,1.24005,1.2405,1.2395,1.2398,354800000.0
2009-08-12 11:45:00,1.23975,1.24025,1.2396,1.2399,254300000.0
2009-08-12 11:50:00,1.2399,1.24025,1.23945,1.24005,252200000.0
2009-08-12 11:55:00,1.24,1.2404,1.23935,1.2397,363700000.0
2009-08-12 12:00:00,1.2398,1.24015,1.23935,1.24015,269400000.0
2009-08-12 12:05:00,1.2401,1.2405,1.2395,1.2397,311900000.0
2009-08-12 12:10:00,1.23975,1.24095,1.23935,1.24075,249300000.0
2009-08-12 12:15:00,1.2408,1.2411,1.23995,1.24,294600000.0
2009-08-12 12:20:00,1.24,1.2403,1.24,1.24,179400000.0
2009-08-12 12:25:00,1.24,1.24005,1.24,1.24,129000000.0
2009-08-12 12:30:00,1.24,1.24,1.239,1.23945,195600000.0
2009-08-12 12:35:00,1.2395,1.2396,1.23895,1.23915,258200000.0
2009-08-12 12:40:00,1.23915,1.2399,1.23895,1.2398,154800000.0
2009-08-12 12:45:00,1.2398,1.24065,1.23945,1.2404,185900000.0
2009-08-12 12:50:00,1.24045,1.24075,1.23975,1.2401,243700000.0
2009-08-12 12:55:00,1.2399,1.24015,1.2392,1.2393,219800000.0
2009-08-12 13:00:00,1.2393,1.23985,1.2391,1.23945,330200000.0
2009-08-12 13:05:00,1.23945,1.23985,1.2389,1.2389,286900000.0
2009-08-12 13:10:00,1.2389,1.23935,1.2387,1.2389,317000000.0
2009-08-12 13:15:00,1.23885,1.2391,1.23855,1.23855,192200000.0
2009-08-12 13:20:00,1.2386,1.23885,1.23855,1.23875,154200000.0
2009-08-12 13:25:00,1.2387,1.2391,1.2385,1.2385,135700000.0
2009-08-12 13:30:00,1.2385,1.23855,1.2383,1.2383,210000000.0
2009-08-12 13:35:00,1.2383,1.23865,1.2381,1.2382,232300000.0
2009-08-12 13:40:00,1.2382,1.23865,1.2381,1.2383,237900000.0
2009-08-12 13:45:00,1.2382,1.2385,1.23815,1.2382,264700000.0
2009-08-12 13:50:00,1.2382,1.23835,1.2382,1.2382,128600000.0
2009-08-12 13:55:00,1.2382,1.23875,1.2381,1.2385,241800000.0
2009-08-12 14:00:00,1.23865,1.2387,1.2381,1.2382,282800000.0
2009-08-12 14:05:00,1.2382,1.2384,1.23765,1.2381,249100000.0
2009-08-12 14:10:00,1.2381,1.23835,1.2377,1.2378,266500000.0
2009-08-12 14:15:00,1.2378,1.23825,1.23745,1.238,351100000.0
2009-08-12 14:20:00,1.238,1.23885,1.23775,1.23835,235400000.0
2009-08-12 14:25:00,1.2383,1.2388,1.23805,1.23875,354600000.0
2009-08-12 14:30:00,1.2381,1.23975,1.23775,1.2393,364100000.0
2009-08-12 14:35:00,1.2395,1.2396,1.23845,1.2388,339400000.0
2009-08-12 14:40:00,1.2388,1.2391,1.2384,1.2385,307000000.0
2009-08-12 14:45:00,1.2385,1.2387,1.2385,1.2385,125900000.0
2009-08-12 14:50:00,1.2385,1.23875,1.2382,1.2385,160900000.0
2009-08-12 14:55:00,1.2385,1.2385,1.23795,1.23795,196000000.0
2009-08-12 15:00:00,1.23835,1.2385,1.2378,1.2379,323400000.0
2009-08-12 15:05:00,1.2379,1.23855,1.23775,1.2385,363100000.0
2009-08-12 15:10:00,1.2385,1.2389,1.23795,1.2385,320400000.0
2009-08-12 15:15:00,1.2385,1.239,1.23795,1.2383,313100000.0
2009-08-12 15:20:00,1.2382,1.23865,1.238,1.23825,247400000.0
2009-08-12 15:25:00,1.23825,1.23895,1.2382,1.23845,189000000.0
2009-08-12 15:30:00,1.23845,1.2387,1.23815,1.23815,356000000.0
2009-08-12 15:35:00,1.2382,1.23885,1.23795,1.23835,420700000.0
2009-08-12 15:40:00,1.2384,1.2387,1.2379,1.2383,577000000.0
2009-08-12 15:45:00,1.23835,1.2384,1.2377,1.2379,440700000.0
2009-08-12 15:50:00,1.2378,1.2383,1.2376,1.238,366700000.0
2009-08-12 15:55:00,1.23805,1.23825,1.2377,1.2378,303200000.0
2009-08-12 16:00:00,1.2378,1.23835,1.2378,1.23825,328300000.0
2009-08-12 16:05:00,1.2383,1.2392,1.23795,1.2387,336100000.0
2009-08-12 16:10:00,1.2387,1.23885,1.23795,1.2383,388600000.0
2009-08-12 16:15:00,1.2382,1.2386,1.2379,1.2382,399900000.0
2009-08-12 16:20:00,1.2381,1.2389,1.2379,1.2385,418700000.0
2009-08-12 16:25:00,1.2385,1.23955,1.2383,1.2389,415400000.0
2009-08-12 16:30:00,1.23895,1.2394,1.23845,1.23865,608000000.0
2009-08-12 16:35:00,1.2387,1.2388,1.2381,1.23825,328400000.0
2009-08-12 16:40:00,1.2382,1.2391,1.2379,1.2387,445800000.0
2009-08-12 16:45:00,1.2387,1.23895,1.23785,1.23785,397600000.0
2009-08-12 16:50:00,1.2379,1.2385,1.2377,1.23815,384600000.0
2009-08-12 16:55:00,1.2382,1.23835,1.2377,1.23795,304300000.0
2009-08-12 17:00:00,1.23775,1.2391,1.23775,1.23845,468600000.0
2009-08-12 17:05:00,1.23835,1.23885,1.238,1.23885,383400000.0
2009-08-12 17:10:00,1.2389,1.2394,1.238,1.2388,421300000.0
2009-08-12 17:15:00,1.2388,1.23945,1.23845,1.23925,315800000.0
2009-08-12 17:20:00,1.23935,1.24,1.2391,1.2393,268200000.0
2009-08-12 17:25:00,1.23925,1.2398,1.23875,1.2388,267000000.0
2009-08-12 17:30:00,1.2388,1.23915,1.23855,1.2388,284400000.0
2009-08-12 17:35:00,1.2388,1.23925,1.23875,1.2392,411500000.0
2009-08-12 17:40:00,1.23925,1.2394,1.2389,1.239,639700000.0
2009-08-12 17:45:00,1.239,1.23915,1.2389,1.239,1023800000.0
2009-08-12 17:50:00,1.239,1.2392,1.239,1.239,517600000.0
2009-08-12 17:55:00,1.239,1.23945,1.2389,1.23895,445500000.0
2009-08-12 18:00:00,1.23895,1.23935,1.23875,1.23905,485300000.0
2009-08-12 18:05:00,1.23915,1.23955,1.2387,1.2393,389200000.0
2009-08-12 18:10:00,1.23925,1.23935,1.23875,1.2388,232100000.0
2009-08-12 18:15:00,1.2388,1.23895,1.2387,1.2388,175500000.0
2009-08-12 18:20:00,1.2388,1.239,1.2384,1.2384,214000000.0
2009-08-12 18:25:00,1.2384,1.2387,1.2382,1.2382,259700000.0
2009-08-12 18:30:00,1.2382,1.23895,1.2381,1.2387,112800000.0
2009-08-12 18:35:00,1.2388,1.2391,1.23835,1.23855,327500000.0
2009-08-12 18:40:00,1.23855,1.2389,1.23835,1.2384,214300000.0
2009-08-12 18:45:00,1.23835,1.23885,1.2383,1.2388,136300000.0
2009-08-12 18:50:00,1.23875,1.23925,1.2382,1.2387,137600000.0
2009-08-12 18:55:00,1.23905,1.2391,1.2382,1.2382,154200000.0
2009-08-12 19:00:00,1.2382,1.23855,1.238,1.2385,152700000.0
2009-08-12 19:05:00,1.23865,1.23935,1.23805,1.2392,108500000.0
2009-08-12 19:10:00,1.23915,1.2393,1.23825,1.23855,127000000.0
2009-08-12 19:15:00,1.23855,1.23895,1.2383,1.2388,71000000.0
2009-08-12 19:20:00,1.23885,1.23905,1.2386,1.2388,77900000.0
2009-08-12 19:25:00,1.2387,1.2389,1.2385,1.23865,69000000.0
2009-08-12 19:30:00,1.2387,1.23935,1.2384,1.2389,100700000.0
2009-08-12 19:35:00,1.2391,1.23915,1.23885,1.23885,31600000.0
2009-08-12 19:40:00,1.23885,1.2391,1.2384,1.2384,159300000.0
2009-08-12 19:45:00,1.2385,1.23915,1.2383,1.23855,81000000.0
2009-08-12 19:50:00,1.2385,1.2392,1.2384,1.239,74600000.0
2009-08-12 19:55:00,1.2389,1.239,1.2384,1.2387,94900000.0
2009-08-12 20:00:00,1.23875,1.23885,1.23815,1.2383,159800000.0
2009-08-12 20:05:00,1.23825,1.2387,1.23795,1.2382,183800000.0
2009-08-12 20:10:00,1.23835,1.2387,1.2378,1.23793,43000000.0
2009-08-12 20:15:00,1.23788,1.2393,1.23722,1.2383,279700000.0
2009-08-12 20:20:00,1.2383,1.2393,1.2367,1.23875,421110000.0
2009-08-12 20:25:00,1.23885,1.23935,1.2381,1.2381,238730000.0
2009-08-12 20:30:00,1.2381,1.2393,1.2381,1.2381,429480000.0
2009-08-12 20:35:00,1.23845,1.23955,1.2381,1.23875,428180000.0
2009-08-12 20:40:00,1.23875,1.23875,1.238,1.238,275160000.0
2009-08-12 20:45:00,1.238,1.2392,1.2374,1.23775,442040000.0
2009-08-12 20:50:00,1.23775,1.23925,1.2374,1.2382,639000000.0
2009-08-12 20:55:00,1.2382,1.23885,1.2374,1.23855,477060000.0
2009-08-12 21:00:00,1.2386,1.23965,1.2374,1.23865,901940000.0
2009-08-12 21:05:00,1.23875,1.2388,1.23685,1.2382,838290000.0
2009-08-12 21:10:00,1.23825,1.23855,1.23755,1.23795,1219300000.0
2009-08-12 21:15:00,1.23795,1.23875,1.2379,1.23845,1315300000.0
2009-08-12 21:20:00,1.23845,1.2394,1.23725,1.2388,1076740000.0
2009-08-12 21:25:00,1.2388,1.2392,1.23815,1.23865,313800000.0
2009-08-12 21:30:00,1.2387,1.23925,1.23815,1.239,760120000.0
2009-08-12 21:35:00,1.239,1.23925,1.23815,1.239,699680000.0
2009-08-12 21:40:00,1.239,1.23955,1.2385,1.2385,492660000.0
2009-08-12 21:45:00,1.2385,1.23935,1.2385,1.23905,193560000.0
2009-08-12 21:50:00,1.23905,1.23905,1.2373,1.2383,554880000.0
2009-08-12 21:55:00,1.2383,1.24025,1.2373,1.23855,378750000.0
2009-08-12 22:00:00,1.2385,1.2385,1.2383,1.2383,125940000.0
2009-08-12 22:05:00,1.2383,1.23895,1.2383,1.23875,793980000.0
2009-08-12 22:10:00,1.2388,1.2391,1.2386,1.2387,181000000.0
2009-08-12 22:15:00,1.2387,1.2396,1.2385,1.2387,1103900000.0
2009-08-12 22:20:00,1.2387,1.23875,1.2383,1.2383,344420000.0
2009-08-12 22:25:00,1.2383,1.2388,1.2383,1.2386,144540000.0
2009-08-12 22:30:00,1.2386,1.23925,1.2385,1.23915,220300000.0
2009-08-12 22:35:00,1.23915,1.23935,1.2383,1.23935,630220000.0
2009-08-12 22:40:00,1.23935,1.23935,1.2383,1.2389,1375540000.0
2009-08-12 22:45:00,1.2389,1.23925,1.2383,1.23835,1453540000.0
2009-08-12 22:50:00,1.23835,1.2393,1.2383,1.2392,1423120000.0
2009-08-12 22:55:00,1.2392,1.24035,1.2392,1.24035,1616000000.0
2009-08-12 23:00:00,1.24015,1.2404,1.2396,1.2397,124860000.0
2009-08-12 23:05:00,1.2397,1.2401,1.2396,1.2397,593800000.0
2009-08-12 23:10:00,1.2397,1.24045,1.2397,1.24045,129260000.0
2009-08-12 23:15:00,1.2401,1.24025,1.2401,1.2401,282780000.0
2009-08-12 23:20:00,1.2401,1.2402,1.2401,1.2401,646340000.0
2009-08-12 23:25:00,1.2401,1.24245,1.2401,1.24215,627920000.0
2009-08-12 23:30:00,1.24215,1.24295,1.24205,1.24205,495700000.0
2009-08-12 23:35:00,1.24205,1.24235,1.2419,1.24225,312830000.0
2009-08-12 23:40:00,1.24225,1.24225,1.24195,1.24195,234460000.0
2009-08-12 23:45:00,1.24195,1.242,1.24195,1.24195,204200000.0
2009-08-12 23:50:00,1.24195,1.2423,1.24195,1.24215,242960000.0
2009-08-12 23:55:00,1.2421,1.24275,1.24195,1.24275,1132500000.0
2009-08-13 00:00:00,1.2428,1.2429,1.24195,1.242,965360000.0
2009-08-13 00:05:00,1.242,1.2427,1.24195,1.2426,543080000.0
2009-08-13 00:10:00,1.2426,1.2429,1.24195,1.24215,1030460000.0
2009-08-13 00:15:00,1.24215,1.2422,1.24195,1.24195,193800000.0
2009-08-13 00:20:00,1.24195,1.24195,1.2419,1.24195,217670000.0
2009-08-13 00:25:00,1.24195,1.2422,1.24195,1.2422,132360000.0
2009-08-13 00:30:00,1.242,1.24255,1.24195,1.24215,464120000.0
2009-08-13 00:35:00,1.24215,1.24215,1.24195,1.24195,127360000.0
2009-08-13 00:40:00,1.24195,1.2421,1.24195,1.24195,162720000.0
2009-08-13 00:45:00,1.24195,1.24215,1.24195,1.242,737680000.0
2009-08-13 00:50:00,1.24195,1.2424,1.24195,1.24235,150820000.0
2009-08-13 00:55:00,1.24235,1.2424,1.24175,1.24185,211790000.0
2009-08-13 01:00:00,1.24185,1.24215,1.2416,1.24175,230160000.0
2009-08-13 01:05:00,1.24175,1.2419,1.24175,1.2419,284000000.0
2009-08-13 01:10:00,1.2419,1.2421,1.24175,1.24175,310200000.0
2009-08-13 01:15:00,1.24175,1.242,1.2412,1.2416,311400000.0
2009-08-13 01:20:00,1.2416,1.2416,1.2409,1.24115,46800000.0
2009-08-13 01:25:00,1.24105,1.24165,1.24075,1.24145,111600000.0
2009-08-13 01:30:00,1.2415,1.24165,1.24115,1.2412,189700000.0
2009-08-13 01:35:00,1.2412,1.2414,1.2412,1.2412,40700000.0
2009-08-13 01:40:00,1.2412,1.2423,1.2412,1.24185,67900000.0
2009-08-13 01:45:00,1.24185,1.24195,1.24145,1.2417,54500000.0
2009-08-13 01:50:00,1.2416,1.24215,1.2413,1.24215,48800000.0
2009-08-13 01:55:00,1.24215,1.2422,1.2412,1.2418,107700000.0
2009-08-13 02:00:00,1.24185,1.24215,1.2414,1.2418,346500000.0
2009-08-13 02:05:00,1.24175,1.24205,1.2411,1.2412,76600000.0
2009-08-13 02:10:00,1.2412,1.24165,1.2411,1.24125,194400000.0
2009-08-13 02:15:00,1.2412,1.242,1.2412,1.24155,145300000.0
2009-08-13 02:20:00,1.2416,1.24205,1.2412,1.2414,143000000.0
2009-08-13 02:25:00,1.2414,1.2418,1.24115,1.24135,115500000.0
2009-08-13 02:30:00,1.24135,1.2419,1.24115,1.2415,107900000.0
2009-08-13 02:35:00,1.2416,1.24255,1.2412,1.24205,348100000.0
2009-08-13 02:40:00,1.24205,1.2426,1.2414,1.2418,235800000.0
2009-08-13 02:45:00,1.2418,1.2423,1.24155,1.24175,111300000.0
2009-08-13 02:50:00,1.24175,1.24245,1.24155,1.24235,147600000.0
2009-08-13 02:55:00,1.24235,1.24235,1.2418,1.2421,116800000.0
2009-08-13 03:00:00,1.24215,1.2425,1.24165,1.2423,598200000.0
2009-08-13 03:05:00,1.24205,1.24305,1.24195,1.24305,565700000.0
2009-08-13 03:10:00,1.24295,1.24325,1.2419,1.2421,215600000.0
2009-08-13 03:15:00,1.2423,1.2425,1.24185,1.242,137700000.0
2009-08-13 03:20:00,1.24205,1.2423,1.2417,1.24205,67620000.0
2009-08-13 03:25:00,1.24205,1.24245,1.2417,1.24205,151000000.0
2009-08-13 03:30:00,1.24205,1.24235,1.2417,1.2417,160920000.0
2009-08-13 03:35:00,1.2417,1.2417,1.24105,1.24125,254180000.0
2009-08-13 03:40:00,1.2412,1.2415,1.24065,1.24105,182500000.0
2009-08-13 03:45:00,1.24115,1.24175,1.2406,1.24105,180200000.0
2009-08-13 03:50:00,1.2411,1.24135,1.24055,1.24095,147900000.0
2009-08-13 03:55:00,1.241,1.24215,1.241,1.2414,180300000.0
2009-08-13 04:00:00,1.2414,1.242,1.2407,1.2415,83500000.0
2009-08-13 04:05:00,1.24155,1.2425,1.241,1.24135,358400000.0
2009-08-13 04:10:00,1.2411,1.2414,1.24,1.2406,167500000.0
2009-08-13 04:15:00,1.2407,1.24225,1.24045,1.242,161600000.0
2009-08-13 04:20:00,1.2421,1.2422,1.24115,1.2415,107300000.0
2009-08-13 04:25:00,1.2415,1.2421,1.24125,1.2421,158500000.0
2009-08-13 04:30:00,1.242,1.242,1.241,1.24125,167300000.0
2009-08-13 04:35:00,1.24135,1.24215,1.2412,1.24215,92900000.0
2009-08-13 04:40:00,1.2422,1.2424,1.24185,1.24205,116100000.0
2009-08-13 04:45:00,1.2421,1.2423,1.2415,1.2419,146600000.0
2009-08-13 04:50:00,1.24185,1.24185,1.24095,1.2411,139300000.0
2009-08-13 04:55:00,1.2411,1.242,1.2409,1.24115,139900000.0
2009-08-13 05:00:00,1.2414,1.24205,1.241,1.2415,142400000.0
2009-08-13 05:05:00,1.2414,1.2414,1.2406,1.24075,81500000.0
2009-08-13 05:10:00,1.2407,1.24135,1.2407,1.24135,98300000.0
2009-08-13 05:15:00,1.2409,1.24145,1.2403,1.2411,228900000.0
2009-08-13 05:20:00,1.2411,1.2418,1.2402,1.24045,82900000.0
2009-08-13 05:25:00,1.24055,1.241,1.2401,1.24075,75600000.0
2009-08-13 05:30:00,1.2407,1.2413,1.2406,1.24115,82000000.0
2009-08-13 05:35:00,1.24115,1.2417,1.24115,1.24155,76000000.0
2009-08-13 05:40:00,1.2415,1.24155,1.24095,1.2412,42600000.0
2009-08-13 05:45:00,1.24115,1.24145,1.24085,1.24125,37700000.0
2009-08-13 05:50:00,1.2412,1.24135,1.2408,1.24115,27400000.0
2009-08-13 05:55:00,1.24115,1.2418,1.2407,1.2413,188000000.0
2009-08-13 06:00:00,1.2413,1.2414,1.24085,1.2412,50400000.0
2009-08-13 06:05:00,1.24065,1.2414,1.24013,1.2409,29500000.0
2009-08-13 06:10:00,1.24105,1.2417,1.24095,1.24165,72900000.0
2009-08-13 06:15:00,1.24165,1.2418,1.2412,1.24135,56500000.0
2009-08-13 06:20:00,1.24135,1.24165,1.241,1.2414,44600000.0
2009-08-13 06:25:00,1.24145,1.24155,1.24044,1.24105,107100000.0
2009-08-13 06:30:00,1.24105,1.24175,1.24065,1.24145,67400000.0
2009-08-13 06:35:00,1.2415,1.2416,1.2411,1.2412,77900000.0
2009-08-13 06:40:00,1.24125,1.2414,1.24055,1.24055,25000000.0
2009-08-13 06:45:00,1.2407,1.2416,1.24065,1.24095,88100000.0
2009-08-13 06:50:00,1.24085,1.24105,1.2403,1.241,56700000.0
2009-08-13 06:55:00,1.2414,1.2418,1.24105,1.2415,86100000.0
2009-08-13 07:00:00,1.24155,1.242,1.2413,1.2415,62500000.0
2009-08-13 07:05:00,1.24165,1.2418,1.24085,1.24085,66900000.0
2009-08-13 07:10:00,1.2409,1.24135,1.24045,1.2408,118500000.0
2009-08-13 07:15:00,1.24085,1.24125,1.2406,1.24125,74900000.0
2009-08-13 07:20:00,1.2413,1.24155,1.24105,1.24135,48400000.0
2009-08-13 07:25:00,1.2414,1.2415,1.24115,1.2414,61500000.0
2009-08-13 07:30:00,1.2414,1.24215,1.24125,1.24165,114900000.0
2009-08-13 07:35:00,1.2417,1.24215,1.24137,1.2414,78800000.0
2009-08-13 07:40:00,1.2419,1.2424,1.2417,1.24195,136400000.0
2009-08-13 07:45:00,1.24205,1.24235,1.24155,1.2419,114300000.0
2009-08-13 07:50:00,1.24195,1.242,1.24135,1.2418,121400000.0
2009-08-13 07:55:00,1.2418,1.24195,1.241,1.241,182600000.0
2009-08-13 08:00:00,1.2411,1.24235,1.241,1.24185,338400000.0
2009-08-13 08:05:00,1.24185,1.24235,1.24165,1.2419,275000000.0
2009-08-13 08:10:00,1.24185,1.24235,1.2414,1.2417,241400000.0
2009-08-13 08:15:00,1.24185,1.2425,1.24145,1.24205,373400000.0
2009-08-13 08:20:00,1.2417,1.243,1.24135,1.2429,356300000.0
2009-08-13 08:25:00,1.24285,1.24305,1.24195,1.24255,279100000.0
2009-08-13 08:30:00,1.2427,1.2429,1.24215,1.2429,145100000.0
2009-08-13 08:35:00,1.2429,1.24335,1.2427,1.24325,170800000.0
2009-08-13 08:40:00,1.24325,1.2437,1.24215,1.2433,193200000.0
2009-08-13 08:45:00,1.2433,1.24395,1.2426,1.2429,145600000.0
2009-08-13 08:50:00,1.243,1.24335,1.24245,1.2432,200400000.0
2009-08-13 08:55:00,1.2433,1.24405,1.24265,1.2429,469500000.0
2009-08-13 09:00:00,1.24295,1.24365,1.24265,1.2434,480100000.0
2009-08-13 09:05:00,1.2432,1.24355,1.2423,1.2424,316500000.0
2009-08-13 09:10:00,1.2424,1.24315,1.24215,1.24285,156400000.0
2009-08-13 09:15:00,1.24275,1.2433,1.24215,1.24295,276200000.0
2009-08-13 09:20:00,1.2429,1.24305,1.242,1.24205,234600000.0
2009-08-13 09:25:00,1.2421,1.24215,1.242,1.242,76200000.0
2009-08-13 09:30:00,1.242,1.242,1.2414,1.2414,67600000.0
2009-08-13 09:35:00,1.2414,1.24215,1.24135,1.24215,130200000.0
2009-08-13 09:40:00,1.24215,1.24235,1.2415,1.2418,184700000.0
2009-08-13 09:45:00,1.24185,1.24225,1.2413,1.2416,174200000.0
2009-08-13 09:50:00,1.2417,1.2423,1.2415,1.24215,206400000.0
2009-08-13 09:55:00,1.2421,1.24395,1.24205,1.2432,398400000.0
2009-08-13 10:00:00,1.24325,1.2449,1.24325,1.24445,334000000.0
2009-08-13 10:05:00,1.24445,1.2448,1.2431,1.2448,455300000.0
2009-08-13 10:10:00,1.24495,1.2455,1.2439,1.24485,451800000.0
2009-08-13 10:15:00,1.24525,1.24525,1.24455,1.24475,242800000.0
2009-08-13 10:20:00,1.24475,1.2448,1.2441,1.2448,258400000.0
2009-08-13 10:25:00,1.2446,1.2448,1.2434,1.2438,361500000.0
2009-08-13 10:30:00,1.2438,1.24425,1.24325,1.2442,129900000.0
2009-08-13 10:35:00,1.2442,1.24435,1.2433,1.24425,505100000.0
2009-08-13 10:40:00,1.24425,1.24455,1.24365,1.2443,208600000.0
2009-08-13 10:45:00,1.2444,1.24565,1.2442,1.24535,317300000.0
2009-08-13 10:50:00,1.24555,1.24555,1.2442,1.24465,335500000.0
2009-08-13 10:55:00,1.2447,1.2455,1.2444,1.2455,189000000.0
2009-08-13 11:00:00,1.24555,1.24555,1.24435,1.2445,224100000.0
2009-08-13 11:05:00,1.24445,1.2445,1.2442,1.2442,89000000.0
2009-08-13 11:10:00,1.24425,1.2448,1.2441,1.2442,253100000.0
2009-08-13 11:15:00,1.2442,1.24545,1.2442,1.245,280400000.0
2009-08-13 11:20:00,1.245,1.2455,1.2448,1.2454,151200000.0
2009-08-13 11:25:00,1.24535,1.24545,1.2444,1.2444,125600000.0
2009-08-13 11:30:00,1.2444,1.2444,1.2441,1.2441,153500000.0
2009-08-13 11:35:00,1.2441,1.2441,1.24325,1.2439,255600000.0
2009-08-13 11:40:00,1.24395,1.24415,1.2434,1.2435,138200000.0
2009-08-13 11:45:00,1.2435,1.2438,1.2434,1.24375,158900000.0
2009-08-13 11:50:00,1.24355,1.2441,1.24285,1.24355,245400000.0
2009-08-13 11:55:00,1.2436,1.24415,1.2432,1.2432,256600000.0
2009-08-13 12:00:00,1.2432,1.24375,1.24315,1.24365,217200000.0
2009-08-13 12:05:00,1.24355,1.24385,1.2434,1.24345,269700000.0
2009-08-13 12:10:00,1.24345,1.24375,1.2432,1.24355,274300000.0
2009-08-13 12:15:00,1.2433,1.24335,1.24245,1.243,214000000.0
2009-08-13 12:20:00,1.243,1.24345,1.2429,1.24305,200600000.0
2009-08-13 12:25:00,1.24305,1.24335,1.24285,1.24305,182000000.0
2009-08-13 12:30:00,1.24315,1.24365,1.24295,1.24355,250300000.0
2009-08-13 12:35:00,1.2436,1.2438,1.2433,1.24355,101200000.0
2009-08-13 12:40:00,1.2437,1.2438,1.24285,1.24315,183900000.0
2009-08-13 12:45:00,1.2431,1.2434,1.2428,1.24325,99500000.0
2009-08-13 12:50:00,1.24325,1.2435,1.2428,1.2429,226800000.0
2009-08-13 12:55:00,1.2429,1.2435,1.2428,1.2435,200100000.0
2009-08-13 13:00:00,1.2435,1.2435,1.24275,1.2429,129200000.0
2009-08-13 13:05:00,1.2429,1.2435,1.24115,1.242,242700000.0
2009-08-13 13:10:00,1.242,1.2421,1.24095,1.2416,351900000.0
2009-08-13 13:15:00,1.2416,1.24215,1.24125,1.2415,218100000.0
2009-08-13 13:20:00,1.2415,1.24205,1.2413,1.24155,213600000.0
2009-08-13 13:25:00,1.2417,1.2431,1.2413,1.2429,349800000.0
2009-08-13 13:30:00,1.2429,1.24305,1.24195,1.24255,180100000.0
2009-08-13 13:35:00,1.24255,1.24275,1.24195,1.2422,251200000.0
2009-08-13 13:40:00,1.2422,1.24225,1.2416,1.2418,165000000.0
2009-08-13 13:45:00,1.2418,1.2419,1.241,1.2414,184600000.0
2009-08-13 13:50:00,1.24145,1.2416,1.241,1.24115,143200000.0
2009-08-13 13:55:00,1.24115,1.2415,1.2409,1.2411,156100000.0
2009-08-13 14:00:00,1.24115,1.2414,1.24065,1.24105,297600000.0
2009-08-13 14:05:00,1.24125,1.24145,1.24,1.2405,310900000.0
2009-08-13 14:10:00,1.2405,1.2414,1.24025,1.24115,409900000.0
2009-08-13 14:15:00,1.2411,1.2413,1.24035,1.24065,361900000.0
2009-08-13 14:20:00,1.24075,1.24125,1.24025,1.2405,312700000.0
2009-08-13 14:25:00,1.2406,1.2413,1.24015,1.241,409200000.0
2009-08-13 14:30:00,1.2411,1.24285,1.23875,1.2415,403600000.0
2009-08-13 14:35:00,1.24155,1.24185,1.24025,1.24065,369100000.0
2009-08-13 14:40:00,1.24055,1.2409,1.23985,1.2405,448800000.0
2009-08-13 14:45:00,1.2404,1.24145,1.23955,1.2405,421200000.0
2009-08-13 14:50:00,1.2405,1.2406,1.23965,1.2401,364900000.0
2009-08-13 14:55:00,1.24,1.2403,1.23935,1.2397,372500000.0
2009-08-13 15:00:00,1.23995,1.24045,1.2391,1.24025,393500000.0
2009-08-13 15:05:00,1.2403,1.241,1.2399,1.24035,359500000.0
2009-08-13 15:10:00,1.24035,1.2406,1.23975,1.2398,360000000.0
2009-08-13 15:15:00,1.23975,1.24025,1.23915,1.2392,371000000.0
2009-08-13 15:20:00,1.23915,1.2393,1.2383,1.239,222300000.0
2009-08-13 15:25:00,1.239,1.23935,1.23885,1.23905,245600000.0
2009-08-13 15:30:00,1.239,1.23975,1.23885,1.23915,327000000.0
2009-08-13 15:35:00,1.23895,1.2394,1.2389,1.239,358700000.0
2009-08-13 15:40:00,1.239,1.23935,1.2381,1.23895,360400000.0
2009-08-13 15:45:00,1.2389,1.2393,1.23835,1.2389,518900000.0
2009-08-13 15:50:00,1.2389,1.2393,1.2383,1.23855,490500000.0
2009-08-13 15:55:00,1.2386,1.239,1.23795,1.239,430500000.0
2009-08-13 16:00:00,1.239,1.23935,1.23805,1.23875,477100000.0
2009-08-13 16:05:00,1.2387,1.23945,1.2383,1.23885,345400000.0
2009-08-13 16:10:00,1.23885,1.23915,1.23815,1.23825,359500000.0
2009-08-13 16:15:00,1.2383,1.2388,1.238,1.2382,542600000.0
2009-08-13 16:20:00,1.2382,1.23885,1.23795,1.23855,402100000.0
2009-08-13 16:25:00,1.2383,1.2396,1.23825,1.2389,320300000.0
2009-08-13 16:30:00,1.2389,1.2396,1.23835,1.2392,509100000.0
2009-08-13 16:35:00,1.2392,1.24,1.23895,1.23915,362900000.0
2009-08-13 16:40:00,1.23925,1.2406,1.2388,1.2399,378600000.0
2009-08-13 16:45:00,1.23995,1.2401,1.23915,1.23935,488400000.0
2009-08-13 16:50:00,1.2394,1.2396,1.23895,1.239,352700000.0
2009-08-13 16:55:00,1.239,1.24,1.239,1.23995,522700000.0
2009-08-13 17:00:00,1.23975,1.23995,1.23895,1.239,643900000.0
2009-08-13 17:05:00,1.239,1.2395,1.239,1.2393,558900000.0
2009-08-13 17:10:00,1.23925,1.2393,1.2389,1.239,588100000.0
2009-08-13 17:15:00,1.239,1.23955,1.2389,1.239,426400000.0
2009-08-13 17:20:00,1.239,1.23985,1.23895,1.2393,277800000.0
2009-08-13 17:25:00,1.23945,1.24015,1.23925,1.23935,400900000.0
2009-08-13 17:30:00,1.2393,1.2394,1.2388,1.2388,421100000.0
2009-08-13 17:35:00,1.2388,1.2388,1.23835,1.23855,322900000.0
2009-08-13 17:40:00,1.23855,1.23855,1.23815,1.2383,329500000.0
2009-08-13 17:45:00,1.2384,1.2384,1.2379,1.238,193700000.0
2009-08-13 17:50:00,1.238,1.2387,1.2379,1.23795,243000000.0
2009-08-13 17:55:00,1.238,1.2385,1.2379,1.2383,212000000.0
2009-08-13 18:00:00,1.2383,1.2387,1.23795,1.2382,261300000.0
2009-08-13 18:05:00,1.23825,1.2387,1.238,1.23805,272600000.0
2009-08-13 18:10:00,1.23815,1.23855,1.2379,1.23815,214000000.0
2009-08-13 18:15:00,1.2381,1.23835,1.238,1.23835,126200000.0
2009-08-13 18:20:00,1.2383,1.2384,1.2379,1.2384,136600000.0
2009-08-13 18:25:00,1.2383,1.2387,1.238,1.23815,157900000.0
2009-08-13 18:30:00,1.23815,1.23845,1.23795,1.23825,183700000.0
2009-08-13 18:35:00,1.2383,1.2389,1.23785,1.2389,177500000.0
2009-08-13 18:40:00,1.2388,1.239,1.238,1.23825,236600000.0
2009-08-13 18:45:00,1.23825,1.23885,1.2382,1.23885,131500000.0
2009-08-13 18:50:00,1.23885,1.23885,1.23785,1.238,163500000.0
2009-08-13 18:55:00,1.238,1.23845,1.2379,1.238,137900000.0
2009-08-13 19:00:00,1.238,1.2386,1.23795,1.238,175100000.0
2009-08-13 19:05:00,1.238,1.23895,1.23785,1.23845,213500000.0
2009-08-13 19:10:00,1.2382,1.23855,1.23785,1.23855,178900000.0
2009-08-13 19:15:00,1.2383,1.2384,1.23795,1.238,185700000.0
2009-08-13 19:20:00,1.238,1.2381,1.2376,1.2376,130800000.0
2009-08-13 19:25:00,1.2376,1.23805,1.23735,1.2374,155900000.0
2009-08-13 19:30:00,1.2374,1.2386,1.2374,1.23785,151600000.0
2009-08-13 19:35:00,1.23785,1.238,1.2373,1.23785,156900000.0
2009-08-13 19:40:00,1.23795,1.23805,1.23735,1.23745,101600000.0
2009-08-13 19:45:00,1.2374,1.2388,1.23725,1.23855,167400000.0
2009-08-13 19:50:00,1.23835,1.23885,1.23765,1.23805,231600000.0
2009-08-13 19:55:00,1.2381,1.23885,1.2378,1.2381,179400000.0
2009-08-13 20:00:00,1.238,1.2386,1.23765,1.23805,104800000.0
2009-08-13 20:05:00,1.238,1.23845,1.23745,1.23785,123600000.0
2009-08-13 20:10:00,1.23775,1.2383,1.2373,1.238,294200000.0
2009-08-13 20:15:00,1.23805,1.2383,1.2375,1.23775,240400000.0
2009-08-13 20:20:00,1.2378,1.2388,1.2377,1.23845,220400000.0
2009-08-13 20:25:00,1.23855,1.23875,1.2377,1.23875,189200000.0
2009-08-13 20:30:00,1.23865,1.23905,1.23795,1.23825,164500000.0
2009-08-13 20:35:00,1.2382,1.23835,1.2379,1.23815,110200000.0
2009-08-13 20:40:00,1.2382,1.239,1.238,1.23885,151300000.0
2009-08-13 20:45:00,1.23885,1.23905,1.2382,1.2384,96200000.0
2009-08-13 20:50:00,1.2385,1.23895,1.23825,1.23865,76100000.0
2009-08-13 20:55:00,1.23845,1.23875,1.238,1.2385,136500000.0
2009-08-13 21:00:00,1.2386,1.23935,1.2385,1.239,224500000.0
2009-08-13 21:05:00,1.239,1.23945,1.2384,1.23905,248800000.0
2009-08-13 21:10:00,1.2388,1.239,1.2381,1.2386,218000000.0
2009-08-13 21:15:00,1.2386,1.23925,1.2379,1.2383,222800000.0
2009-08-13 21:20:00,1.23825,1.239,1.23825,1.239,148600000.0
2009-08-13 21:25:00,1.2391,1.2394,1.2381,1.23885,102500000.0
2009-08-13 21:30:00,1.2388,1.2394,1.23875,1.239,114400000.0
2009-08-13 21:35:00,1.2387,1.23915,1.23805,1.23915,168400000.0
2009-08-13 21:40:00,1.2393,1.2396,1.23855,1.23905,129800000.0
2009-08-13 21:45:00,1.23885,1.23945,1.2388,1.23935,70700000.0
2009-08-13 21:50:00,1.2393,1.23945,1.2388,1.23915,110000000.0
2009-08-13 21:55:00,1.23905,1.2397,1.2388,1.2395,105800000.0
2009-08-13 22:00:00,1.23945,1.2402,1.23885,1.23975,345700000.0
2009-08-13 22:05:00,1.2395,1.24,1.2395,1.23995,68100000.0
2009-08-13 22:10:00,1.23995,1.2401,1.239,1.23995,89600000.0
2009-08-13 22:15:00,1.23995,1.2402,1.23875,1.23876,70100000.0
2009-08-13 22:20:00,1.23985,1.2399,1.2397,1.2399,40200000.0
2009-08-13 22:25:00,1.23874,1.24025,1.23874,1.24015,56800000.0
2009-08-13 22:30:00,1.2402,1.2402,1.2391,1.2393,146760000.0
2009-08-13 22:35:00,1.2393,1.23965,1.2393,1.23945,36300000.0
2009-08-13 22:40:00,1.23945,1.24025,1.23945,1.2397,32000000.0
2009-08-13 22:45:00,1.23985,1.24035,1.2393,1.2398,76260000.0
2009-08-13 22:50:00,1.2397,1.2401,1.2393,1.23965,96180000.0
2009-08-13 22:55:00,1.23985,1.24105,1.23975,1.23975,79200000.0
2009-08-13 23:00:00,1.23995,1.2409,1.2395,1.2405,127940000.0
2009-08-13 23:05:00,1.2405,1.24135,1.2405,1.24105,185960000.0
2009-08-13 23:10:00,1.24115,1.24155,1.24095,1.24125,63200000.0
2009-08-13 23:15:00,1.24135,1.2415,1.2406,1.24075,130720000.0
2009-08-13 23:20:00,1.24065,1.24135,1.24065,1.241,67600000.0
2009-08-13 23:25:00,1.24105,1.2412,1.2406,1.24105,144820000.0
2009-08-13 23:30:00,1.2411,1.24135,1.2409,1.2412,73600000.0
2009-08-13 23:35:00,1.2412,1.24195,1.2409,1.24125,144960000.0
2009-08-13 23:40:00,1.24125,1.24255,1.24125,1.2417,149620000.0
2009-08-13 23:45:00,1.2418,1.2418,1.2416,1.2416,153880000.0
2009-08-13 23:50:00,1.2416,1.24205,1.2416,1.242,157800000.0
2009-08-13 23:55:00,1.242,1.242,1.2416,1.2416,184780000.0
2009-08-14 00:00:00,1.2416,1.2418,1.2415,1.2415,245820000.0
2009-08-14 00:05:00,1.2415,1.24205,1.2415,1.2415,224940000.0
2009-08-14 00:10:00,1.2415,1.2418,1.2415,1.24155,186540000.0
2009-08-14 00:15:00,1.24155,1.2419,1.2415,1.2416,67160000.0
2009-08-14 00:20:00,1.2415,1.2419,1.2415,1.2419,140780000.0
2009-08-14 00:25:00,1.24185,1.2419,1.2415,1.24175,136200000.0
2009-08-14 00:30:00,1.2416,1.242,1.2415,1.242,62360000.0
2009-08-14 00:35:00,1.24205,1.2421,1.2415,1.2415,61400000.0
2009-08-14 00:40:00,1.2415,1.24245,1.2415,1.2418,114720000.0
2009-08-14 00:45:00,1.2418,1.24195,1.23915,1.2404,358250000.0
2009-08-14 00:50:00,1.24045,1.24065,1.2402,1.2402,97100000.0
2009-08-14 00:55:00,1.2402,1.2407,1.23905,1.23975,493260000.0
2009-08-14 01:00:00,1.2398,1.2405,1.23975,1.23985,350900000.0
2009-08-14 01:05:00,1.23985,1.2404,1.23985,1.2402,34900000.0
2009-08-14 01:10:00,1.2401,1.2403,1.23955,1.2403,24900000.0
2009-08-14 01:15:00,1.24045,1.24045,1.2399,1.24005,62000000.0
2009-08-14 01:20:00,1.2402,1.2403,1.2397,1.24015,31800000.0
2009-08-14 01:25:00,1.2401,1.2406,1.23955,1.2406,54200000.0
2009-08-14 01:30:00,1.24065,1.24165,1.24,1.24155,318400000.0
2009-08-14 01:35:00,1.2415,1.24185,1.2404,1.24145,141900000.0
2009-08-14 01:40:00,1.2414,1.2419,1.24035,1.24165,139600000.0
2009-08-14 01:45:00,1.2417,1.2428,1.24055,1.2413,304300000.0
2009-08-14 01:50:00,1.24135,1.2418,1.2401,1.2414,371580000.0
2009-08-14 01:55:00,1.2414,1.24155,1.24085,1.24105,101800000.0
2009-08-14 02:00:00,1.24095,1.24215,1.24055,1.24185,202800000.0
2009-08-14 02:05:00,1.24185,1.2421,1.24125,1.24185,136900000.0
2009-08-14 02:10:00,1.24195,1.2423,1.2409,1.24135,141400000.0
2009-08-14 02:15:00,1.2413,1.2425,1.2412,1.24145,231400000.0
2009-08-14 02:20:00,1.24155,1.24245,1.24035,1.241,352740000.0
2009-08-14 02:25:00,1.24105,1.24245,1.2408,1.2412,538000000.0
2009-08-14 02:30:00,1.24095,1.2422,1.24095,1.2416,226300000.0
2009-08-14 02:35:00,1.24165,1.2417,1.24125,1.24135,105700000.0
2009-08-14 02:40:00,1.24135,1.2418,1.24085,1.24085,243120000.0
2009-08-14 02:45:00,1.24085,1.242,1.24085,1.242,170800000.0
2009-08-14 02:50:00,1.242,1.24245,1.24085,1.2423,641890000.0
2009-08-14 02:55:00,1.2423,1.24275,1.2413,1.2414,435520000.0
2009-08-14 03:00:00,1.24175,1.24275,1.24045,1.24205,260420000.0
2009-08-14 03:05:00,1.24205,1.24205,1.2418,1.24205,150900000.0
2009-08-14 03:10:00,1.24205,1.2423,1.2414,1.2414,286640000.0
2009-08-14 03:15:00,1.2414,1.2423,1.2414,1.24195,259880000.0
2009-08-14 03:20:00,1.2422,1.2422,1.2414,1.2419,161960000.0
2009-08-14 03:25:00,1.24195,1.24235,1.2414,1.24215,346690000.0
2009-08-14 03:30:00,1.24205,1.24225,1.2414,1.2419,119980000.0
2009-08-14 03:35:00,1.2418,1.24205,1.2414,1.24145,153820000.0
2009-08-14 03:40:00,1.24145,1.2415,1.24135,1.24135,779250000.0
2009-08-14 03:45:00,1.24135,1.24155,1.24135,1.24135,530370000.0
2009-08-14 03:50:00,1.24135,1.24145,1.24075,1.24105,265850000.0
2009-08-14 03:55:00,1.24095,1.24145,1.24055,1.24145,180900000.0
2009-08-14 04:00:00,1.2414,1.2425,1.24065,1.2421,526200000.0
2009-08-14 04:05:00,1.2421,1.24255,1.24095,1.2421,284000000.0
2009-08-14 04:10:00,1.24215,1.24235,1.24165,1.24225,123400000.0
2009-08-14 04:15:00,1.24205,1.2426,1.24155,1.24225,81300000.0
2009-08-14 04:20:00,1.2424,1.24255,1.24055,1.24095,523400000.0
2009-08-14 04:25:00,1.241,1.24225,1.2407,1.24185,173200000.0
2009-08-14 04:30:00,1.24195,1.2427,1.24135,1.2419,489900000.0
2009-08-14 04:35:00,1.24195,1.2423,1.24145,1.24175,380900000.0
2009-08-14 04:40:00,1.24155,1.2419,1.2409,1.24175,54100000.0
2009-08-14 04:45:00,1.2418,1.2421,1.24135,1.24155,83200000.0
2009-08-14 04:50:00,1.2416,1.24175,1.2409,1.2413,56300000.0
2009-08-14 04:55:00,1.2413,1.24195,1.2413,1.24155,121500000.0
2009-08-14 05:00:00,1.24155,1.2419,1.2413,1.2417,145200000.0
2009-08-14 05:05:00,1.24175,1.24215,1.24135,1.2417,127900000.0
2009-08-14 05:10:00,1.24165,1.24215,1.2412,1.24165,323300000.0
2009-08-14 05:15:00,1.2416,1.24195,1.24115,1.24135,107900000.0
2009-08-14 05:20:00,1.2414,1.2423,1.24125,1.24145,122900000.0
2009-08-14 05:25:00,1.24135,1.24155,1.2409,1.24135,124100000.0
2009-08-14 05:30:00,1.2413,1.2413,1.2404,1.24055,108500000.0
2009-08-14 05:35:00,1.24055,1.2408,1.2403,1.24055,171200000.0
2009-08-14 05:40:00,1.24055,1.2409,1.23875,1.2403,391900000.0
2009-08-14 05:45:00,1.2404,1.24075,1.2396,1.2399,317300000.0
2009-08-14 05:50:00,1.2399,1.24065,1.2397,1.2398,130400000.0
2009-08-14 05:55:00,1.24005,1.24045,1.2395,1.24045,157400000.0
2009-08-14 06:00:00,1.24045,1.24115,1.23995,1.24015,388000000.0
2009-08-14 06:05:00,1.24005,1.24075,1.239,1.2391,181300000.0
2009-08-14 06:10:00,1.23965,1.24035,1.2384,1.2397,159700000.0
2009-08-14 06:15:00,1.23935,1.2405,1.23935,1.23965,107500000.0
2009-08-14 06:20:00,1.23965,1.2401,1.23955,1.24,48000000.0
2009-08-14 06:25:00,1.24,1.24055,1.2394,1.23955,86400000.0
2009-08-14 06:30:00,1.23955,1.2407,1.23955,1.2397,85800000.0
2009-08-14 06:35:00,1.2397,1.2398,1.2393,1.23955,40000000.0
2009-08-14 06:40:00,1.23965,1.2403,1.2389,1.2403,96700000.0
2009-08-14 06:45:00,1.2405,1.2411,1.24025,1.2409,88900000.0
2009-08-14 06:50:00,1.24075,1.24105,1.2403,1.24095,93500000.0
2009-08-14 06:55:00,1.24085,1.2409,1.2398,1.2401,107900000.0
2009-08-14 07:00:00,1.2403,1.2403,1.2394,1.2394,108900000.0
2009-08-14 07:05:00,1.2394,1.2401,1.2392,1.2397,152100000.0
2009-08-14 07:10:00,1.23965,1.2398,1.2388,1.23895,92700000.0
2009-08-14 07:15:00,1.239,1.23955,1.23895,1.2393,74000000.0
2009-08-14 07:20:00,1.2393,1.2393,1.23845,1.2386,121400000.0
2009-08-14 07:25:00,1.2386,1.2401,1.2386,1.2395,136500000.0
2009-08-14 07:30:00,1.2393,1.24025,1.239,1.2397,318700000.0
2009-08-14 07:35:00,1.23975,1.24055,1.23975,1.24055,95000000.0
2009-08-14 07:40:00,1.2407,1.24085,1.23935,1.2395,208700000.0
2009-08-14 07:45:00,1.2394,1.23985,1.23915,1.23975,169800000.0
2009-08-14 07:50:00,1.23975,1.24055,1.2393,1.24035,135000000.0
2009-08-14 07:55:00,1.2404,1.24045,1.23965,1.2397,107600000.0
2009-08-14 08:00:00,1.2397,1.24065,1.2395,1.2395,153200000.0
2009-08-14 08:05:00,1.2395,1.24045,1.23945,1.24015,166500000.0
2009-08-14 08:10:00,1.2401,1.24075,1.2397,1.2402,102300000.0
2009-08-14 08:15:00,1.2402,1.24075,1.23905,1.2405,235300000.0
2009-08-14 08:20:00,1.2405,1.24055,1.2385,1.23965,150200000.0
2009-08-14 08:25:00,1.2397,1.2402,1.2394,1.2401,114800000.0
2009-08-14 08:30:00,1.2402,1.2406,1.2389,1.2399,218100000.0
2009-08-14 08:35:00,1.2399,1.23995,1.23925,1.23925,76400000.0
2009-08-14 08:40:00,1.2393,1.2393,1.2388,1.239,136500000.0
2009-08-14 08:45:00,1.239,1.2401,1.23895,1.23915,107600000.0
2009-08-14 08:50:00,1.2392,1.2396,1.2388,1.23915,166700000.0
2009-08-14 08:55:00,1.2392,1.2397,1.23745,1.23765,256100000.0
2009-08-14 09:00:00,1.23765,1.2384,1.2375,1.2384,361700000.0
2009-08-14 09:05:00,1.2384,1.23925,1.23815,1.23845,334700000.0
2009-08-14 09:10:00,1.23845,1.23935,1.23805,1.23845,360600000.0
2009-08-14 09:15:00,1.23845,1.2387,1.2367,1.2379,486100000.0
2009-08-14 09:20:00,1.2379,1.2383,1.23715,1.2374,417900000.0
2009-08-14 09:25:00,1.23735,1.2379,1.23705,1.2374,288100000.0
2009-08-14 09:30:00,1.2374,1.2378,1.2367,1.23715,403000000.0
2009-08-14 09:35:00,1.23725,1.23725,1.23615,1.23665,422500000.0
2009-08-14 09:40:00,1.2366,1.2373,1.23615,1.23725,430000000.0
2009-08-14 09:45:00,1.23725,1.23755,1.23675,1.23735,286300000.0
2009-08-14 09:50:00,1.2373,1.23765,1.237,1.23755,282500000.0
2009-08-14 09:55:00,1.23705,1.2374,1.23665,1.2371,251600000.0
2009-08-14 10:00:00,1.237,1.23775,1.2368,1.23775,327700000.0
2009-08-14 10:05:00,1.2378,1.2381,1.2375,1.2379,193100000.0
2009-08-14 10:10:00,1.2377,1.2379,1.23715,1.2374,231600000.0
2009-08-14 10:15:00,1.2373,1.23765,1.2366,1.23685,304700000.0
2009-08-14 10:20:00,1.23665,1.23785,1.2365,1.23785,143800000.0
2009-08-14 10:25:00,1.2379,1.23795,1.237,1.23735,200600000.0
2009-08-14 10:30:00,1.23745,1.2376,1.23685,1.2372,177200000.0
2009-08-14 10:35:00,1.2372,1.23755,1.23685,1.2374,143600000.0
2009-08-14 10:40:00,1.2373,1.2375,1.2368,1.23705,167300000.0
2009-08-14 10:45:00,1.23705,1.2376,1.23685,1.23745,142400000.0
2009-08-14 10:50:00,1.23745,1.2379,1.2372,1.23725,139600000.0
2009-08-14 10:55:00,1.23715,1.23715,1.23645,1.2368,206300000.0
2009-08-14 11:00:00,1.2368,1.23745,1.23665,1.2373,312300000.0
2009-08-14 11:05:00,1.2373,1.2377,1.23655,1.23655,277100000.0
2009-08-14 11:10:00,1.2365,1.2367,1.23645,1.2365,104300000.0
2009-08-14 11:15:00,1.2365,1.2365,1.2355,1.2361,167900000.0
2009-08-14 11:20:00,1.23615,1.23705,1.23605,1.2367,206600000.0
2009-08-14 11:25:00,1.2366,1.23745,1.2366,1.2372,143700000.0
2009-08-14 11:30:00,1.23715,1.2372,1.23625,1.23635,110100000.0
2009-08-14 11:35:00,1.23635,1.2372,1.2361,1.2369,159500000.0
2009-08-14 11:40:00,1.23685,1.2372,1.2364,1.2367,244600000.0
2009-08-14 11:45:00,1.2367,1.23725,1.2364,1.2368,206900000.0
2009-08-14 11:50:00,1.23685,1.237,1.2359,1.23635,230800000.0
2009-08-14 11:55:00,1.23635,1.23685,1.2358,1.2367,317200000.0
2009-08-14 12:00:00,1.2366,1.23695,1.23645,1.2367,175200000.0
2009-08-14 12:05:00,1.2367,1.237,1.2365,1.23665,158000000.0
2009-08-14 12:10:00,1.2366,1.237,1.23645,1.2367,167100000.0
2009-08-14 12:15:00,1.23655,1.23735,1.23645,1.2367,243000000.0
2009-08-14 12:20:00,1.2368,1.23695,1.2359,1.2362,204800000.0
2009-08-14 12:25:00,1.2362,1.23645,1.23595,1.23625,164800000.0
2009-08-14 12:30:00,1.23625,1.23655,1.2358,1.23625,203000000.0
2009-08-14 12:35:00,1.2362,1.237,1.23615,1.2365,208000000.0
2009-08-14 12:40:00,1.2365,1.23685,1.23635,1.2365,145900000.0
2009-08-14 12:45:00,1.23655,1.2369,1.2363,1.23665,170200000.0
2009-08-14 12:50:00,1.2366,1.2366,1.23595,1.23645,160300000.0
2009-08-14 12:55:00,1.2362,1.23655,1.2358,1.236,195800000.0
2009-08-14 13:00:00,1.2359,1.23625,1.23555,1.23625,145300000.0
2009-08-14 13:05:00,1.2359,1.23645,1.2354,1.23615,303100000.0
2009-08-14 13:10:00,1.23625,1.23655,1.23565,1.23655,337000000.0
2009-08-14 13:15:00,1.23655,1.23685,1.2359,1.2362,185000000.0
2009-08-14 13:20:00,1.2362,1.23695,1.23615,1.23665,191100000.0
2009-08-14 13:25:00,1.2364,1.23675,1.23585,1.2363,222900000.0
2009-08-14 13:30:00,1.2362,1.2363,1.23545,1.2357,357800000.0
2009-08-14 13:35:00,1.23575,1.23585,1.23445,1.2345,364800000.0
2009-08-14 13:40:00,1.2345,1.2346,1.2301,1.2305,532200000.0
2009-08-14 13:45:00,1.2305,1.2313,1.22555,1.22555,321400000.0
2009-08-14 13:50:00,1.22495,1.2274,1.22475,1.22585,660500000.0
2009-08-14 13:55:00,1.22585,1.2263,1.22465,1.2254,453900000.0
2009-08-14 14:00:00,1.2255,1.22635,1.22525,1.2257,485400000.0
2009-08-14 14:05:00,1.22575,1.2274,1.22505,1.2268,524000000.0
2009-08-14 14:10:00,1.2268,1.227,1.22605,1.2267,404900000.0
2009-08-14 14:15:00,1.2266,1.2289,1.22605,1.2289,313500000.0
2009-08-14 14:20:00,1.2283,1.2286,1.2273,1.2278,580100000.0
2009-08-14 14:25:00,1.22775,1.2279,1.2272,1.2272,249300000.0
2009-08-14 14:30:00,1.2272,1.22735,1.22585,1.2263,377200000.0
2009-08-14 14:35:00,1.22625,1.22635,1.2255,1.22635,236200000.0
2009-08-14 14:40:00,1.2264,1.22725,1.22595,1.2267,365800000.0
2009-08-14 14:45:00,1.2268,1.2275,1.2267,1.22735,183200000.0
2009-08-14 14:50:00,1.2274,1.22855,1.227,1.22855,319100000.0
2009-08-14 14:55:00,1.22835,1.2292,1.22805,1.22875,419000000.0
2009-08-14 15:00:00,1.2288,1.2289,1.22805,1.22855,377100000.0
2009-08-14 15:05:00,1.22855,1.22895,1.228,1.228,309900000.0
2009-08-14 15:10:00,1.22805,1.22855,1.2279,1.2279,167900000.0
2009-08-14 15:15:00,1.2279,1.22825,1.22765,1.2277,347000000.0
2009-08-14 15:20:00,1.22775,1.22815,1.2274,1.2281,189300000.0
2009-08-14 15:25:00,1.2281,1.22885,1.2279,1.2288,180400000.0
2009-08-14 15:30:00,1.22885,1.2295,1.2285,1.22895,310900000.0
2009-08-14 15:35:00,1.22895,1.2303,1.22875,1.2302,407200000.0
2009-08-14 15:40:00,1.23015,1.23035,1.22935,1.2294,445900000.0
2009-08-14 15:45:00,1.2294,1.23045,1.2292,1.2303,489500000.0
2009-08-14 15:50:00,1.23035,1.2304,1.22935,1.2294,326000000.0
2009-08-14 15:55:00,1.2294,1.2308,1.22935,1.23005,700400000.0
2009-08-14 16:00:00,1.2298,1.23035,1.2294,1.22945,425700000.0
2009-08-14 16:05:00,1.2295,1.2311,1.2294,1.23105,474800000.0
2009-08-14 16:10:00,1.23115,1.23125,1.22985,1.2301,571300000.0
2009-08-14 16:15:00,1.23015,1.23035,1.2295,1.2296,405400000.0
2009-08-14 16:20:00,1.22915,1.2296,1.2276,1.22785,437100000.0
2009-08-14 16:25:00,1.22795,1.2286,1.2269,1.2286,513200000.0
2009-08-14 16:30:00,1.22865,1.22905,1.2274,1.22845,316200000.0
2009-08-14 16:35:00,1.22845,1.2286,1.22765,1.22795,249800000.0
2009-08-14 16:40:00,1.2279,1.22825,1.22675,1.2268,251200000.0
2009-08-14 16:45:00,1.22685,1.22735,1.2262,1.2271,479400000.0
2009-08-14 16:50:00,1.2271,1.22855,1.22695,1.2275,385100000.0
2009-08-14 16:55:00,1.22725,1.2285,1.22725,1.2273,378700000.0
2009-08-14 17:00:00,1.2275,1.2286,1.2274,1.2286,331100000.0
2009-08-14 17:05:00,1.2284,1.22845,1.22765,1.2284,376700000.0
2009-08-14 17:10:00,1.22835,1.22945,1.22815,1.22895,396800000.0
2009-08-14 17:15:00,1.22905,1.2292,1.2281,1.2281,491200000.0
2009-08-14 17:20:00,1.2281,1.22915,1.22805,1.22835,366700000.0
2009-08-14 17:25:00,1.22855,1.2294,1.22815,1.2282,397800000.0
2009-08-14 17:30:00,1.2282,1.2289,1.2275,1.22755,634300000.0
2009-08-14 17:35:00,1.2277,1.2283,1.22685,1.2278,682900000.0
2009-08-14 17:40:00,1.2277,1.22825,1.22675,1.227,1200100000.0
2009-08-14 17:45:00,1.2271,1.22785,1.22685,1.2278,714800000.0
2009-08-14 17:50:00,1.2279,1.2282,1.2273,1.22785,600900000.0
2009-08-14 17:55:00,1.22775,1.2282,1.22695,1.22815,348000000.0
2009-08-14 18:00:00,1.22805,1.2288,1.2275,1.2275,279370000.0
2009-08-14 18:05:00,1.2275,1.2287,1.2275,1.2282,385480000.0
2009-08-14 18:10:00,1.2281,1.2286,1.2279,1.228,155700000.0
2009-08-14 18:15:00,1.22805,1.2284,1.2276,1.2278,285600000.0
2009-08-14 18:20:00,1.2278,1.22865,1.2275,1.22845,299200000.0
2009-08-14 18:25:00,1.22855,1.22865,1.22785,1.2279,159500000.0
2009-08-14 18:30:00,1.2279,1.22885,1.22765,1.22805,138600000.0
2009-08-14 18:35:00,1.2281,1.22865,1.22795,1.2285,347100000.0
2009-08-14 18:40:00,1.2285,1.2285,1.2279,1.2282,132100000.0
2009-08-14 18:45:00,1.2282,1.22845,1.2275,1.2275,303920000.0
2009-08-14 18:50:00,1.2275,1.2275,1.2269,1.2269,290370000.0
2009-08-14 18:55:00,1.2269,1.22765,1.2269,1.22715,427610000.0
2009-08-14 19:00:00,1.22715,1.2276,1.2269,1.2276,265530000.0
2009-08-14 19:05:00,1.2276,1.22765,1.2269,1.22705,145270000.0
2009-08-14 19:10:00,1.22705,1.22745,1.22695,1.2271,79500000.0
2009-08-14 19:15:00,1.227,1.2279,1.22695,1.22755,155500000.0
2009-08-14 19:20:00,1.2276,1.22775,1.227,1.227,113700000.0
2009-08-14 19:25:00,1.227,1.22755,1.2269,1.2269,515050000.0
2009-08-14 19:30:00,1.2269,1.2277,1.22655,1.2266,321910000.0
2009-08-14 19:35:00,1.2266,1.22695,1.2265,1.22685,144300000.0
2009-08-14 19:40:00,1.22685,1.227,1.22615,1.22615,191100000.0
2009-08-14 19:45:00,1.2262,1.2262,1.22425,1.2251,409900000.0
2009-08-14 19:50:00,1.2251,1.22615,1.2242,1.22585,935100000.0
2009-08-14 19:55:00,1.2259,1.22675,1.22555,1.2265,511800000.0
2009-08-14 20:00:00,1.2265,1.2266,1.2257,1.2257,582540000.0
2009-08-14 20:05:00,1.2257,1.2259,1.2257,1.2257,482130000.0
2009-08-14 20:10:00,1.2257,1.22685,1.2257,1.2268,481410000.0
2009-08-14 20:15:00,1.22675,1.22695,1.22595,1.22595,463530000.0
2009-08-14 20:20:00,1.22595,1.22695,1.22595,1.22695,527680000.0
2009-08-14 20:25:00,1.227,1.22735,1.2265,1.2265,185980000.0
2009-08-14 20:30:00,1.22655,1.22715,1.2265,1.22655,722480000.0
2009-08-14 20:35:00,1.2265,1.22735,1.2265,1.22705,524190000.0
2009-08-14 20:40:00,1.227,1.22705,1.2265,1.22675,161200000.0
2009-08-14 20:45:00,1.22675,1.22735,1.22655,1.22655,97100000.0
2009-08-14 20:50:00,1.22655,1.2269,1.2265,1.2265,371170000.0
2009-08-14 20:55:00,1.2265,1.2271,1.2265,1.2267,284310000.0
2009-08-14 21:00:00,1.2268,1.2275,1.2257,1.22625,471350000.0
2009-08-14 21:05:00,1.22625,1.227,1.22595,1.22665,273400000.0
2009-08-14 21:10:00,1.2267,1.22725,1.22585,1.22665,190600000.0
2009-08-14 21:15:00,1.22675,1.22685,1.22535,1.22595,149400000.0
2009-08-14 21:20:00,1.226,1.2271,1.22595,1.22675,637400000.0
2009-08-14 21:25:00,1.22675,1.22675,1.22545,1.2258,306300000.0
2009-08-14 21:30:00,1.22585,1.2266,1.22565,1.22625,849000000.0
2009-08-14 21:35:00,1.22625,1.2272,1.22625,1.2268,1082800000.0
2009-08-14 21:40:00,1.2268,1.2273,1.2266,1.2271,1255200000.0
2009-08-14 21:45:00,1.22705,1.22745,1.22635,1.22665,1190100000.0
2009-08-14 21:50:00,1.22655,1.22675,1.22585,1.22585,605040000.0
2009-08-14 21:55:00,1.22585,1.2274,1.22585,1.2269,789420000.0
2009-08-14 22:00:00,1.22695,1.22785,1.22635,1.22675,1044760000.0
2009-08-14 22:05:00,1.22675,1.22855,1.22675,1.22855,819620000.0
2009-08-14 22:10:00,1.22855,1.2293,1.2285,1.2286,508480000.0
2009-08-14 22:15:00,1.2286,1.22875,1.2286,1.22875,490560000.0
2009-08-14 22:20:00,1.22865,1.22895,1.2286,1.22875,333820000.0
2009-08-14 22:25:00,1.2288,1.2288,1.2286,1.2286,623460000.0
2009-08-14 22:30:00,1.2286,1.2286,1.2249,1.2266,716540000.0
2009-08-14 22:35:00,1.2266,1.2269,1.2251,1.2264,840140000.0
2009-08-14 22:40:00,1.2264,1.2272,1.2262,1.2266,335800000.0
2009-08-14 22:45:00,1.22665,1.22745,1.22665,1.2271,42200000.0
2009-08-14 22:50:00,1.2267,1.2281,1.22658,1.2281,27200000.0
2009-08-14 22:55:00,1.228,1.2293,1.228,1.22905,45820000.0
2009-08-16 23:00:00,1.22905,1.22905,1.22905,1.22905,8850000.0
2009-08-16 23:05:00,1.22905,1.23017,1.22905,1.22905,29440000.0
2009-08-16 23:10:00,1.22905,1.22905,1.2286,1.2286,8660000.0
2009-08-16 23:15:00,1.2286,1.2286,1.2286,1.2286,5310000.0
2009-08-16 23:20:00,1.2286,1.2286,1.2286,1.2286,1770000.0
2009-08-16 23:25:00,1.2286,1.2286,1.2286,1.2286,12390000.0
2009-08-16 23:30:00,1.2286,1.2286,1.2286,1.2286,46020000.0
2009-08-16 23:35:00,1.2286,1.2286,1.2286,1.2286,14160000.0
2009-08-16 23:40:00,1.2286,1.2298,1.2286,1.22935,100510000.0
2009-08-16 23:45:00,1.2295,1.2295,1.22905,1.2294,94780000.0
2009-08-16 23:50:00,1.22945,1.22945,1.2291,1.22935,33300000.0
2009-08-16 23:55:00,1.22945,1.22955,1.22905,1.22945,51790000.0
2009-08-17 00:00:00,1.22955,1.2301,1.22955,1.22985,82200000.0
2009-08-17 00:05:00,1.2298,1.23015,1.22925,1.2293,33460000.0
2009-08-17 00:10:00,1.2293,1.2302,1.2293,1.22985,80160000.0
2009-08-17 00:15:00,1.22985,1.22995,1.22885,1.22965,28300000.0
2009-08-17 00:20:00,1.2297,1.23045,1.2297,1.2303,86600000.0
2009-08-17 00:25:00,1.2301,1.23055,1.2296,1.2302,183040000.0
2009-08-17 00:30:00,1.2298,1.2304,1.22945,1.23,86910000.0
2009-08-17 00:35:00,1.23,1.23,1.2296,1.2296,34700000.0
2009-08-17 00:40:00,1.2296,1.2299,1.2296,1.2296,28970000.0
2009-08-17 00:45:00,1.2296,1.2296,1.2296,1.2296,3230000.0
2009-08-17 00:50:00,1.2296,1.22965,1.2296,1.2296,6550000.0
2009-08-17 00:55:00,1.2296,1.2296,1.2285,1.2296,23540000.0
2009-08-17 01:00:00,1.22975,1.23,1.2296,1.2296,60980000.0
2009-08-17 01:05:00,1.2296,1.2302,1.22895,1.2294,470290000.0
2009-08-17 01:10:00,1.2294,1.2305,1.2293,1.22975,988090000.0
2009-08-17 01:15:00,1.22975,1.2304,1.2293,1.2293,620240000.0
2009-08-17 01:20:00,1.2293,1.2294,1.2293,1.2293,469860000.0
2009-08-17 01:25:00,1.2293,1.2293,1.22855,1.2293,566550000.0
2009-08-17 01:30:00,1.2293,1.2293,1.22795,1.22855,109390000.0
2009-08-17 01:35:00,1.22875,1.2294,1.2281,1.22925,416400000.0
2009-08-17 01:40:00,1.22925,1.2302,1.22875,1.2302,292700000.0
2009-08-17 01:45:00,1.22995,1.2305,1.22955,1.2296,101600000.0
2009-08-17 01:50:00,1.2295,1.2297,1.22895,1.2294,184800000.0
2009-08-17 01:55:00,1.2295,1.2297,1.22835,1.22865,216100000.0
2009-08-17 02:00:00,1.22865,1.2291,1.22835,1.2291,248100000.0
2009-08-17 02:05:00,1.22905,1.22915,1.22705,1.2277,386150000.0
2009-08-17 02:10:00,1.2276,1.22795,1.2271,1.2273,214900000.0
2009-08-17 02:15:00,1.2273,1.2282,1.2269,1.22775,300200000.0
2009-08-17 02:20:00,1.2278,1.2278,1.226,1.2273,543800000.0
2009-08-17 02:25:00,1.2273,1.2281,1.22685,1.2273,604000000.0
2009-08-17 02:30:00,1.22725,1.2279,1.2268,1.22745,177280000.0
2009-08-17 02:35:00,1.22765,1.2282,1.2268,1.2278,791410000.0
2009-08-17 02:40:00,1.2278,1.2283,1.2263,1.22695,383700000.0
2009-08-17 02:45:00,1.227,1.22725,1.22555,1.22595,246100000.0
2009-08-17 02:50:00,1.22595,1.22675,1.2255,1.22595,310600000.0
2009-08-17 02:55:00,1.22615,1.22645,1.22535,1.2262,291500000.0
2009-08-17 03:00:00,1.2262,1.2269,1.2254,1.2269,274700000.0
2009-08-17 03:05:00,1.22685,1.2275,1.2263,1.2271,643200000.0
2009-08-17 03:10:00,1.22715,1.22775,1.2266,1.22755,825000000.0
2009-08-17 03:15:00,1.22755,1.22795,1.2265,1.2274,475400000.0
2009-08-17 03:20:00,1.22745,1.22805,1.22705,1.2277,200700000.0
2009-08-17 03:25:00,1.2276,1.22775,1.2266,1.2269,260250000.0
2009-08-17 03:30:00,1.2269,1.22725,1.2266,1.2271,385660000.0
2009-08-17 03:35:00,1.2272,1.2282,1.22665,1.2281,284000000.0
2009-08-17 03:40:00,1.2281,1.2288,1.2271,1.2271,305390000.0
2009-08-17 03:45:00,1.2271,1.22815,1.22625,1.2278,291740000.0
2009-08-17 03:50:00,1.2278,1.228,1.2268,1.2275,173700000.0
2009-08-17 03:55:00,1.2275,1.22805,1.2268,1.2272,243000000.0
2009-08-17 04:00:00,1.2271,1.2279,1.2265,1.2279,189600000.0
2009-08-17 04:05:00,1.2278,1.22835,1.2263,1.2265,260000000.0
2009-08-17 04:10:00,1.2266,1.22885,1.22635,1.2284,285800000.0
2009-08-17 04:15:00,1.2284,1.22925,1.2274,1.2286,211300000.0
2009-08-17 04:20:00,1.2287,1.229,1.2285,1.2289,64400000.0
2009-08-17 04:25:00,1.2288,1.2288,1.2282,1.2285,91900000.0
2009-08-17 04:30:00,1.2284,1.22865,1.2281,1.2282,75000000.0
2009-08-17 04:35:00,1.22815,1.2292,1.22815,1.2291,150100000.0
2009-08-17 04:40:00,1.22915,1.22965,1.22745,1.22855,296500000.0
2009-08-17 04:45:00,1.22855,1.22895,1.2276,1.2279,117600000.0
2009-08-17 04:50:00,1.2277,1.22845,1.2276,1.228,124400000.0
2009-08-17 04:55:00,1.22795,1.2281,1.2272,1.22805,126900000.0
2009-08-17 05:00:00,1.22805,1.22885,1.2274,1.2275,182400000.0
2009-08-17 05:05:00,1.2275,1.2289,1.2274,1.22855,150000000.0
2009-08-17 05:10:00,1.2286,1.2289,1.2278,1.22815,176300000.0
2009-08-17 05:15:00,1.2282,1.22885,1.22795,1.22825,151800000.0
2009-08-17 05:20:00,1.22805,1.22845,1.228,1.2284,154500000.0
2009-08-17 05:25:00,1.2283,1.2285,1.2281,1.22835,26000000.0
2009-08-17 05:30:00,1.2283,1.2293,1.22805,1.2292,179200000.0
2009-08-17 05:35:00,1.22915,1.22935,1.2283,1.2283,176600000.0
2009-08-17 05:40:00,1.2282,1.2282,1.22725,1.2276,62400000.0
2009-08-17 05:45:00,1.22765,1.2281,1.2275,1.22805,118200000.0
2009-08-17 05:50:00,1.22805,1.2281,1.22735,1.2276,68000000.0
2009-08-17 05:55:00,1.22755,1.22805,1.2271,1.2276,143000000.0
2009-08-17 06:00:00,1.2276,1.2281,1.22723,1.22785,133340000.0
2009-08-17 06:05:00,1.2279,1.22795,1.2271,1.22735,77200000.0
2009-08-17 06:10:00,1.2274,1.2279,1.2269,1.22785,92900000.0
2009-08-17 06:15:00,1.2278,1.2278,1.2266,1.2266,86800000.0
2009-08-17 06:20:00,1.2266,1.22755,1.2263,1.2268,165800000.0
2009-08-17 06:25:00,1.2264,1.22795,1.2264,1.2275,66200000.0
2009-08-17 06:30:00,1.2274,1.2276,1.22615,1.2271,93800000.0
2009-08-17 06:35:00,1.2272,1.22785,1.22665,1.22785,197000000.0
2009-08-17 06:40:00,1.228,1.22815,1.2273,1.22745,143000000.0
2009-08-17 06:45:00,1.2275,1.2281,1.2269,1.2269,114200000.0
2009-08-17 06:50:00,1.2269,1.2269,1.22655,1.2266,53000000.0
2009-08-17 06:55:00,1.2266,1.22815,1.2265,1.2277,82600000.0
2009-08-17 07:00:00,1.2278,1.22835,1.2276,1.2279,94800000.0
2009-08-17 07:05:00,1.2279,1.2284,1.2271,1.2273,171000000.0
2009-08-17 07:10:00,1.2273,1.22805,1.2273,1.228,185800000.0
2009-08-17 07:15:00,1.228,1.22835,1.2274,1.22805,137200000.0
2009-08-17 07:20:00,1.22785,1.22815,1.22695,1.22745,154400000.0
2009-08-17 07:25:00,1.2275,1.2276,1.2267,1.2267,117500000.0
2009-08-17 07:30:00,1.2267,1.2276,1.22655,1.22665,339399998.0
2009-08-17 07:35:00,1.2267,1.2273,1.22615,1.2273,170800000.0
2009-08-17 07:40:00,1.22725,1.2273,1.22615,1.2267,139200000.0
2009-08-17 07:45:00,1.2266,1.22675,1.2259,1.22605,171900000.0
2009-08-17 07:50:00,1.22605,1.2266,1.2252,1.22655,245100000.0
2009-08-17 07:55:00,1.2266,1.2267,1.2247,1.22545,463300000.0
2009-08-17 08:00:00,1.225,1.227,1.22485,1.2269,293700000.0
2009-08-17 08:05:00,1.227,1.22705,1.2255,1.22625,176900000.0
2009-08-17 08:10:00,1.22635,1.227,1.22565,1.22665,167700000.0
2009-08-17 08:15:00,1.2267,1.22725,1.2262,1.2272,215800000.0
2009-08-17 08:20:00,1.22715,1.22735,1.2263,1.227,212400000.0
2009-08-17 08:25:00,1.227,1.22745,1.22635,1.2267,176900000.0
2009-08-17 08:30:00,1.2268,1.2268,1.225,1.22525,548700000.0
2009-08-17 08:35:00,1.2252,1.2265,1.22505,1.2264,293100000.0
2009-08-17 08:40:00,1.22595,1.2268,1.22495,1.2262,330400000.0
2009-08-17 08:45:00,1.2261,1.22685,1.2253,1.22585,344100000.0
2009-08-17 08:50:00,1.226,1.2268,1.2253,1.22635,289100000.0
2009-08-17 08:55:00,1.22635,1.2269,1.22585,1.2262,276400000.0
2009-08-17 09:00:00,1.2262,1.22695,1.22575,1.2265,329800000.0
2009-08-17 09:05:00,1.22645,1.22725,1.22625,1.22675,436600000.0
2009-08-17 09:10:00,1.2268,1.22695,1.2257,1.22615,359500000.0
2009-08-17 09:15:00,1.22615,1.2268,1.22585,1.2265,364500000.0
2009-08-17 09:20:00,1.2265,1.2269,1.22565,1.2263,495600000.0
2009-08-17 09:25:00,1.2263,1.22675,1.22555,1.22615,412300000.0
2009-08-17 09:30:00,1.22615,1.2262,1.2252,1.2258,396600000.0
2009-08-17 09:35:00,1.22585,1.2269,1.22535,1.22585,225900000.0
2009-08-17 09:40:00,1.22575,1.22645,1.22515,1.2257,271700000.0
2009-08-17 09:45:00,1.2258,1.2269,1.2255,1.22625,295600000.0
2009-08-17 09:50:00,1.22625,1.22705,1.2257,1.22705,284500000.0
2009-08-17 09:55:00,1.22685,1.2269,1.22545,1.226,231100000.0
2009-08-17 10:00:00,1.22595,1.2276,1.2257,1.22755,364400000.0
2009-08-17 10:05:00,1.22765,1.22825,1.22695,1.22785,492700000.0
2009-08-17 10:10:00,1.2278,1.228,1.2265,1.2265,620000000.0
2009-08-17 10:15:00,1.2265,1.2265,1.22525,1.2257,866100000.0
2009-08-17 10:20:00,1.22575,1.22635,1.22495,1.22525,588200000.0
2009-08-17 10:25:00,1.2253,1.22585,1.2244,1.22565,503800000.0
2009-08-17 10:30:00,1.22565,1.22575,1.22495,1.2252,332100000.0
2009-08-17 10:35:00,1.2252,1.22555,1.22455,1.225,336700000.0
2009-08-17 10:40:00,1.2248,1.2257,1.22455,1.2247,345300000.0
2009-08-17 10:45:00,1.2247,1.2259,1.2241,1.22555,289400000.0
2009-08-17 10:50:00,1.22515,1.22585,1.22475,1.2251,382700000.0
2009-08-17 10:55:00,1.2255,1.22725,1.22485,1.2272,376800000.0
2009-08-17 11:00:00,1.22725,1.22805,1.2261,1.2265,354900000.0
2009-08-17 11:05:00,1.22665,1.22775,1.22645,1.2271,363100000.0
2009-08-17 11:10:00,1.227,1.2277,1.22645,1.2276,432100000.0
2009-08-17 11:15:00,1.2275,1.22795,1.22655,1.2266,476000000.0
2009-08-17 11:20:00,1.22665,1.22755,1.2266,1.22685,1055700000.0
2009-08-17 11:25:00,1.2268,1.228,1.22675,1.22755,535200000.0
2009-08-17 11:30:00,1.2276,1.22775,1.22685,1.2269,542200000.0
2009-08-17 11:35:00,1.2269,1.22715,1.2265,1.2266,350600000.0
2009-08-17 11:40:00,1.2266,1.22735,1.22655,1.22735,222200000.0
2009-08-17 11:45:00,1.22735,1.2274,1.2265,1.22665,582500000.0
2009-08-17 11:50:00,1.22665,1.22745,1.2266,1.2274,569300000.0
2009-08-17 11:55:00,1.22735,1.2277,1.2265,1.2265,546900000.0
2009-08-17 12:00:00,1.2265,1.22695,1.22625,1.22655,336600000.0
2009-08-17 12:05:00,1.22655,1.22675,1.22625,1.2267,288500000.0
2009-08-17 12:10:00,1.2267,1.2276,1.2265,1.2274,254700000.0
2009-08-17 12:15:00,1.22735,1.22805,1.22685,1.2271,483100000.0
2009-08-17 12:20:00,1.227,1.2278,1.2269,1.2272,374500000.0
2009-08-17 12:25:00,1.22735,1.22735,1.2267,1.2272,285400000.0
2009-08-17 12:30:00,1.2273,1.2275,1.2265,1.22725,486300000.0
2009-08-17 12:35:00,1.22725,1.2276,1.2265,1.2269,528800000.0
2009-08-17 12:40:00,1.2269,1.2272,1.22635,1.2269,453700000.0
2009-08-17 12:45:00,1.2269,1.22725,1.2264,1.22685,349200000.0
2009-08-17 12:50:00,1.22665,1.2271,1.22645,1.22685,645300000.0
2009-08-17 12:55:00,1.22665,1.22725,1.2264,1.2264,742900000.0
2009-08-17 13:00:00,1.2264,1.2268,1.22595,1.22615,263300000.0
2009-08-17 13:05:00,1.2261,1.227,1.226,1.22665,336300000.0
2009-08-17 13:10:00,1.2267,1.22715,1.22635,1.2264,380800000.0
2009-08-17 13:15:00,1.2264,1.2271,1.2263,1.22695,340200000.0
2009-08-17 13:20:00,1.2269,1.22745,1.22635,1.22665,322300000.0
2009-08-17 13:25:00,1.22665,1.2268,1.22585,1.22605,198900000.0
2009-08-17 13:30:00,1.226,1.2263,1.2254,1.2258,369300000.0
2009-08-17 13:35:00,1.2258,1.22685,1.2256,1.2267,485600000.0
2009-08-17 13:40:00,1.22675,1.2271,1.226,1.2263,343800000.0
2009-08-17 13:45:00,1.2263,1.2264,1.2259,1.2264,210700000.0
2009-08-17 13:50:00,1.2264,1.2273,1.2259,1.2272,210700000.0
2009-08-17 13:55:00,1.22715,1.2278,1.2268,1.2272,322600000.0
2009-08-17 14:00:00,1.22715,1.2275,1.2265,1.22705,365400000.0
2009-08-17 14:05:00,1.22705,1.2281,1.22675,1.228,392100000.0
2009-08-17 14:10:00,1.22795,1.22905,1.22765,1.229,412700000.0
2009-08-17 14:15:00,1.2291,1.2291,1.2279,1.228,351500000.0
2009-08-17 14:20:00,1.228,1.22935,1.22785,1.22885,353700000.0
2009-08-17 14:25:00,1.229,1.22995,1.2286,1.22875,349600000.0
2009-08-17 14:30:00,1.22885,1.2305,1.22785,1.22805,701800000.0
2009-08-17 14:35:00,1.22805,1.2287,1.22795,1.2281,325700000.0
2009-08-17 14:40:00,1.22815,1.2289,1.2279,1.22835,354500000.0
2009-08-17 14:45:00,1.2284,1.22875,1.22795,1.228,307600000.0
2009-08-17 14:50:00,1.228,1.2287,1.2279,1.22845,377200000.0
2009-08-17 14:55:00,1.22845,1.2299,1.2281,1.22895,494900000.0
2009-08-17 15:00:00,1.2291,1.2294,1.22835,1.2286,410700000.0
2009-08-17 15:05:00,1.2287,1.2295,1.22845,1.22945,325700000.0
2009-08-17 15:10:00,1.2295,1.2299,1.2293,1.2295,373600000.0
2009-08-17 15:15:00,1.2295,1.2299,1.229,1.2298,330800000.0
2009-08-17 15:20:00,1.2299,1.23025,1.2294,1.22965,293300000.0
2009-08-17 15:25:00,1.2297,1.2302,1.2291,1.2299,456600000.0
2009-08-17 15:30:00,1.23,1.2304,1.2293,1.22965,668200000.0
2009-08-17 15:35:00,1.22965,1.23035,1.2293,1.2301,859300000.0
2009-08-17 15:40:00,1.2301,1.2303,1.2292,1.2297,797600000.0
2009-08-17 15:45:00,1.22955,1.23005,1.229,1.229,515100000.0
2009-08-17 15:50:00,1.229,1.2295,1.2287,1.2292,515900000.0
2009-08-17 15:55:00,1.2292,1.2306,1.22915,1.23025,617600000.0
2009-08-17 16:00:00,1.2301,1.2312,1.2301,1.2308,489600000.0
2009-08-17 16:05:00,1.2309,1.23105,1.22995,1.23045,644900000.0
2009-08-17 16:10:00,1.2302,1.2312,1.2299,1.23,477300000.0
2009-08-17 16:15:00,1.23,1.23025,1.2294,1.2294,383500000.0
2009-08-17 16:20:00,1.2294,1.23065,1.22905,1.22995,679300000.0
2009-08-17 16:25:00,1.2299,1.23075,1.22965,1.23075,1043200000.0
2009-08-17 16:30:00,1.23055,1.23185,1.23005,1.2314,952800000.0
2009-08-17 16:35:00,1.23145,1.23215,1.2312,1.23195,1156000000.0
2009-08-17 16:40:00,1.23195,1.2328,1.2316,1.2326,1061200000.0
2009-08-17 16:45:00,1.23265,1.2328,1.2317,1.2324,489200000.0
2009-08-17 16:50:00,1.2324,1.23295,1.23195,1.23275,291300000.0
2009-08-17 16:55:00,1.2328,1.2331,1.2322,1.23305,803200000.0
2009-08-17 17:00:00,1.2331,1.2331,1.2316,1.23185,1027900000.0
2009-08-17 17:05:00,1.23185,1.2327,1.2316,1.2321,644800000.0
2009-08-17 17:10:00,1.23215,1.2326,1.2314,1.2324,423500000.0
2009-08-17 17:15:00,1.2324,1.23265,1.2312,1.2315,450300000.0
2009-08-17 17:20:00,1.23145,1.2323,1.23125,1.2321,345600000.0
2009-08-17 17:25:00,1.2323,1.23265,1.23165,1.23185,441400000.0
2009-08-17 17:30:00,1.232,1.23275,1.23165,1.23175,438000000.0
2009-08-17 17:35:00,1.2318,1.2322,1.23095,1.23115,243700000.0
2009-08-17 17:40:00,1.23105,1.23225,1.23015,1.23135,503600000.0
2009-08-17 17:45:00,1.2314,1.23165,1.2308,1.2309,325100000.0
2009-08-17 17:50:00,1.2307,1.2321,1.23055,1.23085,344300000.0
2009-08-17 17:55:00,1.23095,1.23195,1.23065,1.2317,347600000.0
2009-08-17 18:00:00,1.23175,1.232,1.231,1.23145,149400000.0
2009-08-17 18:05:00,1.23145,1.2315,1.2305,1.23135,304900000.0
2009-08-17 18:10:00,1.23135,1.232,1.23075,1.23135,278400000.0
2009-08-17 18:15:00,1.23115,1.23175,1.23055,1.2309,239200000.0
2009-08-17 18:20:00,1.2309,1.23135,1.23085,1.2313,141900000.0
2009-08-17 18:25:00,1.2312,1.2317,1.23095,1.2315,168300000.0
2009-08-17 18:30:00,1.23125,1.232,1.23115,1.23175,88800000.0
2009-08-17 18:35:00,1.2318,1.2318,1.2297,1.2305,234100000.0
2009-08-17 18:40:00,1.2305,1.2308,1.2298,1.23005,202100000.0
2009-08-17 18:45:00,1.22995,1.23005,1.2293,1.2295,146000000.0
2009-08-17 18:50:00,1.2295,1.23,1.2295,1.2298,136900000.0
2009-08-17 18:55:00,1.2297,1.2304,1.22905,1.23025,169100000.0
2009-08-17 19:00:00,1.2299,1.23155,1.2294,1.23105,234900000.0
2009-08-17 19:05:00,1.23095,1.2317,1.23085,1.2312,230300000.0
2009-08-17 19:10:00,1.231,1.2314,1.23055,1.23095,117300000.0
2009-08-17 19:15:00,1.23095,1.2311,1.2304,1.2311,142900000.0
2009-08-17 19:20:00,1.2311,1.2312,1.22955,1.22985,335400000.0
2009-08-17 19:25:00,1.22965,1.23045,1.22955,1.22955,110800000.0
2009-08-17 19:30:00,1.22955,1.23005,1.22955,1.2299,233000000.0
2009-08-17 19:35:00,1.22985,1.2305,1.22965,1.2303,129800000.0
2009-08-17 19:40:00,1.2303,1.23085,1.22955,1.22955,275600000.0
2009-08-17 19:45:00,1.22955,1.23075,1.22955,1.23065,341500000.0
2009-08-17 19:50:00,1.23065,1.23135,1.2304,1.23135,184100000.0
2009-08-17 19:55:00,1.23135,1.2318,1.22915,1.2296,670980000.0
2009-08-17 20:00:00,1.22955,1.22985,1.2287,1.22905,231100000.0
2009-08-17 20:05:00,1.22885,1.2296,1.2286,1.22885,151400000.0
2009-08-17 20:10:00,1.22885,1.2291,1.2284,1.2291,85700000.0
2009-08-17 20:15:00,1.22915,1.2299,1.2289,1.2297,340400000.0
2009-08-17 20:20:00,1.2297,1.23045,1.22955,1.2301,1018500000.0
2009-08-17 20:25:00,1.23015,1.23045,1.2294,1.23005,952900000.0
2009-08-17 20:30:00,1.23005,1.2303,1.2295,1.23005,974400000.0
2009-08-17 20:35:00,1.23005,1.23015,1.2294,1.22955,739500000.0
2009-08-17 20:40:00,1.22945,1.23005,1.229,1.23005,266500000.0
2009-08-17 20:45:00,1.23005,1.23015,1.2288,1.2288,838740000.0
2009-08-17 20:50:00,1.2288,1.2289,1.2288,1.2288,825460000.0
2009-08-17 20:55:00,1.2288,1.2288,1.2278,1.22835,699750000.0
2009-08-17 21:00:00,1.22835,1.229,1.2279,1.228,489700000.0
2009-08-17 21:05:00,1.228,1.2288,1.22795,1.2285,370600000.0
2009-08-17 21:10:00,1.2285,1.22935,1.228,1.2284,886500000.0
2009-08-17 21:15:00,1.2284,1.2291,1.228,1.2291,630500000.0
2009-08-17 21:20:00,1.2291,1.22925,1.2286,1.22865,1519800000.0
2009-08-17 21:25:00,1.22865,1.22865,1.22805,1.22855,309800000.0
2009-08-17 21:30:00,1.22855,1.22885,1.22785,1.2288,215000000.0
2009-08-17 21:35:00,1.2288,1.2295,1.2283,1.2288,581900000.0
2009-08-17 21:40:00,1.2288,1.23,1.2285,1.22995,846900000.0
2009-08-17 21:45:00,1.22995,1.23025,1.22875,1.2295,394500000.0
2009-08-17 21:50:00,1.22945,1.2298,1.22905,1.22955,207800000.0
2009-08-17 21:55:00,1.22955,1.22985,1.22905,1.2293,225700000.0
2009-08-17 22:00:00,1.2293,1.2301,1.22905,1.2293,501600000.0
2009-08-17 22:05:00,1.22925,1.22985,1.22905,1.22905,449400000.0
2009-08-17 22:10:00,1.22905,1.2295,1.22905,1.22905,1039300000.0
2009-08-17 22:15:00,1.22905,1.2295,1.22905,1.22905,539600000.0
2009-08-17 22:20:00,1.22905,1.22905,1.22895,1.22895,464990000.0
2009-08-17 22:25:00,1.22895,1.2295,1.22895,1.2295,482400000.0
2009-08-17 22:30:00,1.22955,1.22955,1.22895,1.22895,464500000.0
2009-08-17 22:35:00,1.22895,1.22905,1.22895,1.22895,449900000.0
2009-08-17 22:40:00,1.22895,1.2292,1.2289,1.2289,306000000.0
2009-08-17 22:45:00,1.2289,1.2289,1.22835,1.22835,595390000.0
2009-08-17 22:50:00,1.22835,1.2287,1.22835,1.22855,412400000.0
2009-08-17 22:55:00,1.22835,1.22845,1.22835,1.22835,844250000.0
2009-08-17 23:00:00,1.22835,1.22865,1.22835,1.22865,396900000.0
2009-08-17 23:05:00,1.22865,1.2287,1.22835,1.22835,202250000.0
2009-08-17 23:10:00,1.2276,1.2286,1.22743,1.2286,219600000.0
2009-08-17 23:15:00,1.22855,1.22965,1.22855,1.22925,70300000.0
2009-08-17 23:20:00,1.22925,1.22945,1.22885,1.2291,8500000.0
2009-08-17 23:25:00,1.2292,1.2294,1.22835,1.22855,18800000.0
2009-08-17 23:30:00,1.2285,1.2294,1.22756,1.22835,152050000.0
2009-08-17 23:35:00,1.22835,1.229,1.22835,1.22875,619900000.0
2009-08-17 23:40:00,1.22875,1.229,1.2285,1.2287,38600000.0
2009-08-17 23:45:00,1.2287,1.229,1.22845,1.22865,35600000.0
2009-08-17 23:50:00,1.22865,1.2291,1.22855,1.22855,57500000.0
2009-08-17 23:55:00,1.22875,1.2292,1.22845,1.2288,52800000.0
2009-08-18 00:00:00,1.22885,1.22925,1.22835,1.22915,446900000.0
2009-08-18 00:05:00,1.22905,1.2294,1.22835,1.22865,209540000.0
2009-08-18 00:10:00,1.2286,1.2294,1.2284,1.2288,62900000.0
2009-08-18 00:15:00,1.2288,1.2291,1.2288,1.22905,22100000.0
2009-08-18 00:20:00,1.22905,1.2294,1.22895,1.2291,49900000.0
2009-08-18 00:25:00,1.2291,1.22925,1.22835,1.2286,134450000.0
2009-08-18 00:30:00,1.2286,1.2293,1.2286,1.22915,99400000.0
2009-08-18 00:35:00,1.22915,1.2292,1.22855,1.22905,72500000.0
2009-08-18 00:40:00,1.2291,1.22965,1.22905,1.22935,143000000.0
2009-08-18 00:45:00,1.2294,1.22975,1.229,1.2294,61900000.0
2009-08-18 00:50:00,1.2295,1.23,1.22915,1.2296,97300000.0
2009-08-18 00:55:00,1.2298,1.2302,1.22915,1.22915,189900000.0
2009-08-18 01:00:00,1.2292,1.23035,1.22875,1.22875,226300000.0
2009-08-18 01:05:00,1.2288,1.2299,1.2288,1.22975,78900000.0
2009-08-18 01:10:00,1.22965,1.23055,1.229,1.23055,91700000.0
2009-08-18 01:15:00,1.2305,1.2305,1.22912,1.22995,68900000.0
2009-08-18 01:20:00,1.2301,1.23045,1.22935,1.2302,77200000.0
2009-08-18 01:25:00,1.2301,1.231,1.229,1.229,433240000.0
2009-08-18 01:30:00,1.229,1.229,1.229,1.229,972300000.0
2009-08-18 01:35:00,1.229,1.2293,1.229,1.2293,742500000.0
2009-08-18 01:40:00,1.22935,1.23,1.22935,1.22995,107200000.0
2009-08-18 01:45:00,1.22985,1.2303,1.2291,1.2298,125300000.0
2009-08-18 01:50:00,1.2294,1.23115,1.2294,1.2298,397200000.0
2009-08-18 01:55:00,1.22985,1.2303,1.2297,1.22975,331930000.0
2009-08-18 02:00:00,1.22995,1.23035,1.22815,1.22945,644160000.0
2009-08-18 02:05:00,1.22945,1.23,1.2284,1.22915,480400000.0
2009-08-18 02:10:00,1.2291,1.2296,1.22875,1.2295,113000000.0
2009-08-18 02:15:00,1.2295,1.2297,1.2288,1.22945,229900000.0
2009-08-18 02:20:00,1.22935,1.22955,1.22835,1.22935,397500000.0
2009-08-18 02:25:00,1.22965,1.2301,1.22905,1.22945,219700000.0
2009-08-18 02:30:00,1.22925,1.2298,1.2291,1.2295,64800000.0
2009-08-18 02:35:00,1.2293,1.23015,1.2291,1.22995,161400000.0
2009-08-18 02:40:00,1.23005,1.23085,1.2296,1.2304,317600000.0
2009-08-18 02:45:00,1.2302,1.23035,1.2298,1.22985,147100000.0
2009-08-18 02:50:00,1.22985,1.2304,1.22965,1.23005,159600000.0
2009-08-18 02:55:00,1.23015,1.23015,1.22965,1.2299,139000000.0
2009-08-18 03:00:00,1.22965,1.23,1.22945,1.2298,107900000.0
2009-08-18 03:05:00,1.22975,1.2302,1.2294,1.2301,127000000.0
2009-08-18 03:10:00,1.2302,1.2302,1.22915,1.22965,134200000.0
2009-08-18 03:15:00,1.22965,1.2302,1.2294,1.2302,63000000.0
2009-08-18 03:20:00,1.2303,1.2312,1.23015,1.23105,622200000.0
2009-08-18 03:25:00,1.2312,1.2312,1.22975,1.23005,210680000.0
2009-08-18 03:30:00,1.22975,1.2309,1.22865,1.23005,332790000.0
2009-08-18 03:35:00,1.2301,1.23065,1.2296,1.23,506700000.0
2009-08-18 03:40:00,1.22995,1.23035,1.2296,1.2296,287380000.0
2009-08-18 03:45:00,1.2296,1.22985,1.2296,1.2296,116300000.0
2009-08-18 03:50:00,1.2296,1.23025,1.22935,1.23015,344860000.0
2009-08-18 03:55:00,1.23,1.2308,1.22935,1.22935,227230000.0
2009-08-18 04:00:00,1.22935,1.23025,1.22885,1.2292,168040000.0
2009-08-18 04:05:00,1.22925,1.22945,1.22865,1.22935,130400000.0
2009-08-18 04:10:00,1.2294,1.23025,1.22935,1.2299,104700000.0
2009-08-18 04:15:00,1.2298,1.2305,1.2291,1.22955,115900000.0
2009-08-18 04:20:00,1.22955,1.22995,1.2292,1.2293,171300000.0
2009-08-18 04:25:00,1.2295,1.22985,1.22885,1.22915,170000000.0
2009-08-18 04:30:00,1.22915,1.23015,1.22865,1.2292,168400000.0
2009-08-18 04:35:00,1.2292,1.22955,1.22851,1.22945,97400000.0
2009-08-18 04:40:00,1.22935,1.22985,1.2285,1.2291,189600000.0
2009-08-18 04:45:00,1.2291,1.2295,1.22855,1.22945,82800000.0
2009-08-18 04:50:00,1.2294,1.22945,1.22775,1.2281,189300000.0
2009-08-18 04:55:00,1.2281,1.22845,1.227,1.22745,213000000.0
2009-08-18 05:00:00,1.2273,1.22815,1.22705,1.22805,181400000.0
2009-08-18 05:05:00,1.22805,1.22805,1.2273,1.2274,36000000.0
2009-08-18 05:10:00,1.22735,1.22795,1.2272,1.2277,114600000.0
2009-08-18 05:15:00,1.2277,1.2278,1.22665,1.2271,114000000.0
2009-08-18 05:20:00,1.22705,1.22855,1.227,1.2282,177700000.0
2009-08-18 05:25:00,1.22805,1.22925,1.22795,1.22925,149000000.0
2009-08-18 05:30:00,1.22915,1.2293,1.2288,1.22905,161800000.0
2009-08-18 05:35:00,1.22895,1.22925,1.22815,1.22875,115600000.0
2009-08-18 05:40:00,1.22865,1.22925,1.2281,1.22925,119900000.0
2009-08-18 05:45:00,1.22945,1.22945,1.2283,1.22865,265900000.0
2009-08-18 05:50:00,1.2287,1.22885,1.2283,1.22865,100500000.0
2009-08-18 05:55:00,1.2287,1.23,1.2287,1.22945,194300000.0
2009-08-18 06:00:00,1.2295,1.22985,1.2288,1.22905,174000000.0
2009-08-18 06:05:00,1.22905,1.2292,1.22855,1.22855,126700000.0
2009-08-18 06:10:00,1.22855,1.2298,1.22855,1.2293,183400000.0
2009-08-18 06:15:00,1.22925,1.2298,1.22875,1.2288,169800000.0
2009-08-18 06:20:00,1.2288,1.2295,1.2287,1.2289,93400000.0
2009-08-18 06:25:00,1.22895,1.22895,1.22865,1.2287,44800000.0
2009-08-18 06:30:00,1.2287,1.22905,1.22845,1.2287,92800000.0
2009-08-18 06:35:00,1.22865,1.22905,1.2285,1.22905,134800000.0
2009-08-18 06:40:00,1.229,1.229,1.22835,1.2284,81900000.0
2009-08-18 06:45:00,1.2284,1.2285,1.228,1.2281,136800000.0
2009-08-18 06:50:00,1.2283,1.22945,1.228,1.22915,209100000.0
2009-08-18 06:55:00,1.22915,1.22945,1.2288,1.229,117000000.0
2009-08-18 07:00:00,1.229,1.22975,1.2284,1.2284,164900000.0
2009-08-18 07:05:00,1.22855,1.22905,1.2285,1.22855,126800000.0
2009-08-18 07:10:00,1.22855,1.22875,1.2282,1.22865,137300000.0
2009-08-18 07:15:00,1.2284,1.2288,1.2282,1.22845,126600000.0
2009-08-18 07:20:00,1.22845,1.22895,1.2279,1.22835,192000000.0
2009-08-18 07:25:00,1.22815,1.2291,1.22795,1.22885,281600000.0
2009-08-18 07:30:00,1.22885,1.22985,1.22835,1.2292,213600000.0
2009-08-18 07:35:00,1.229,1.2295,1.2284,1.2294,228900000.0
2009-08-18 07:40:00,1.2292,1.2298,1.22845,1.229,164500000.0
2009-08-18 07:45:00,1.229,1.2298,1.22885,1.22915,221300000.0
2009-08-18 07:50:00,1.2292,1.2295,1.2287,1.22935,147800000.0
2009-08-18 07:55:00,1.2293,1.23015,1.2289,1.22975,257800000.0
2009-08-18 08:00:00,1.22975,1.23015,1.2289,1.22945,348900000.0
2009-08-18 08:05:00,1.2295,1.2304,1.2291,1.2296,391400000.0
2009-08-18 08:10:00,1.2296,1.23,1.2293,1.2295,346700000.0
2009-08-18 08:15:00,1.22955,1.23025,1.2292,1.2301,341900000.0
2009-08-18 08:20:00,1.2301,1.2305,1.2293,1.2293,577400000.0
2009-08-18 08:25:00,1.2293,1.2295,1.22845,1.2289,391000000.0
2009-08-18 08:30:00,1.229,1.229,1.228,1.22865,193500000.0
2009-08-18 08:35:00,1.22855,1.22865,1.22755,1.2277,279700000.0
2009-08-18 08:40:00,1.22775,1.22895,1.22775,1.2285,170900000.0
2009-08-18 08:45:00,1.2285,1.2287,1.2279,1.2282,140000000.0
2009-08-18 08:50:00,1.2282,1.2291,1.22805,1.22855,139000000.0
2009-08-18 08:55:00,1.2285,1.22915,1.2281,1.2289,141000000.0
2009-08-18 09:00:00,1.22895,1.229,1.2271,1.2285,384500000.0
2009-08-18 09:05:00,1.2285,1.22875,1.22795,1.22855,251700000.0
2009-08-18 09:10:00,1.22855,1.2292,1.2283,1.229,312700000.0
2009-08-18 09:15:00,1.229,1.22925,1.2283,1.22865,306400000.0
2009-08-18 09:20:00,1.2285,1.22895,1.2282,1.22895,248300000.0
2009-08-18 09:25:00,1.22905,1.2294,1.22855,1.229,218400000.0
2009-08-18 09:30:00,1.229,1.22965,1.22845,1.22945,235500000.0
2009-08-18 09:35:00,1.22945,1.2297,1.22875,1.22895,178000000.0
2009-08-18 09:40:00,1.22895,1.2292,1.22865,1.2289,230700000.0
2009-08-18 09:45:00,1.229,1.2292,1.2284,1.2285,246300000.0
2009-08-18 09:50:00,1.22845,1.2289,1.22785,1.22805,562300000.0
2009-08-18 09:55:00,1.2281,1.2286,1.22785,1.22825,453200000.0
2009-08-18 10:00:00,1.22805,1.22935,1.22805,1.2288,474000000.0
2009-08-18 10:05:00,1.22885,1.2295,1.22845,1.22865,524700000.0
2009-08-18 10:10:00,1.22875,1.22925,1.2286,1.229,144900000.0
2009-08-18 10:15:00,1.22895,1.2291,1.2281,1.22885,321600000.0
2009-08-18 10:20:00,1.22885,1.2292,1.22775,1.2283,436000000.0
2009-08-18 10:25:00,1.2283,1.2285,1.22775,1.22835,594500000.0
2009-08-18 10:30:00,1.2284,1.22855,1.22715,1.2278,501800000.0
2009-08-18 10:35:00,1.22775,1.2282,1.2276,1.2281,319000000.0
2009-08-18 10:40:00,1.22805,1.22805,1.2274,1.22785,413500000.0
2009-08-18 10:45:00,1.2279,1.22825,1.227,1.2274,356400000.0
2009-08-18 10:50:00,1.22735,1.22815,1.22735,1.22785,117900000.0
2009-08-18 10:55:00,1.22785,1.22925,1.2276,1.22885,275500000.0
2009-08-18 11:00:00,1.22865,1.23,1.2279,1.2286,1182400000.0
2009-08-18 11:05:00,1.2286,1.22905,1.2282,1.2283,568000000.0
2009-08-18 11:10:00,1.2283,1.2286,1.22815,1.2282,452700000.0
2009-08-18 11:15:00,1.2282,1.22915,1.2282,1.22915,390400000.0
2009-08-18 11:20:00,1.2291,1.2296,1.22895,1.2295,210900000.0
2009-08-18 11:25:00,1.22945,1.2298,1.2291,1.2298,185500000.0
2009-08-18 11:30:00,1.22975,1.22975,1.22905,1.22945,244300000.0
2009-08-18 11:35:00,1.22945,1.22955,1.22905,1.2295,246400000.0
2009-08-18 11:40:00,1.22945,1.22955,1.2287,1.2289,341500000.0
2009-08-18 11:45:00,1.22885,1.22945,1.2285,1.2293,466400000.0
2009-08-18 11:50:00,1.22915,1.23005,1.2286,1.2296,534500000.0
2009-08-18 11:55:00,1.22955,1.22965,1.2288,1.229,411200000.0
2009-08-18 12:00:00,1.229,1.2293,1.22845,1.2285,337600000.0
2009-08-18 12:05:00,1.2285,1.22915,1.22845,1.22855,229700000.0
2009-08-18 12:10:00,1.22855,1.22895,1.2282,1.2282,282300000.0
2009-08-18 12:15:00,1.2282,1.229,1.2281,1.2289,123700000.0
2009-08-18 12:20:00,1.2289,1.22925,1.22855,1.22895,202500000.0
2009-08-18 12:25:00,1.22895,1.2295,1.2288,1.2293,150300000.0
2009-08-18 12:30:00,1.22935,1.22945,1.22885,1.229,235900000.0
2009-08-18 12:35:00,1.229,1.2294,1.22875,1.2294,146600000.0
2009-08-18 12:40:00,1.22945,1.22945,1.2287,1.229,145300000.0
2009-08-18 12:45:00,1.229,1.2293,1.2286,1.22865,191700000.0
2009-08-18 12:50:00,1.2286,1.22865,1.22825,1.22835,132000000.0
2009-08-18 12:55:00,1.22815,1.2283,1.22795,1.22805,217500000.0
2009-08-18 13:00:00,1.22815,1.22855,1.2279,1.2284,285800000.0
2009-08-18 13:05:00,1.2284,1.22855,1.2278,1.22795,200100000.0
2009-08-18 13:10:00,1.2278,1.22805,1.22745,1.22795,114800000.0
2009-08-18 13:15:00,1.22795,1.228,1.22715,1.2275,210500000.0
2009-08-18 13:20:00,1.22715,1.2275,1.2268,1.2268,272200000.0
2009-08-18 13:25:00,1.2268,1.2272,1.2266,1.2269,257100000.0
2009-08-18 13:30:00,1.22665,1.2276,1.22665,1.2271,211000000.0
2009-08-18 13:35:00,1.227,1.22745,1.22665,1.2273,150100000.0
2009-08-18 13:40:00,1.22725,1.2276,1.22685,1.2275,161700000.0
2009-08-18 13:45:00,1.22745,1.2275,1.2265,1.22695,256800000.0
2009-08-18 13:50:00,1.227,1.22715,1.2266,1.2266,151000000.0
2009-08-18 13:55:00,1.2266,1.22665,1.2261,1.22645,119800000.0
2009-08-18 14:00:00,1.22645,1.2267,1.22605,1.2265,187600000.0
2009-08-18 14:05:00,1.2264,1.2269,1.2262,1.2268,181200000.0
2009-08-18 14:10:00,1.22705,1.22705,1.226,1.226,238700000.0
2009-08-18 14:15:00,1.226,1.22625,1.2258,1.226,186100000.0
2009-08-18 14:20:00,1.22595,1.2265,1.2257,1.2264,135700000.0
2009-08-18 14:25:00,1.2264,1.22705,1.22535,1.2258,186000000.0
2009-08-18 14:30:00,1.2258,1.2259,1.22405,1.2248,468000000.0
2009-08-18 14:35:00,1.2248,1.22495,1.22165,1.2225,514100000.0
2009-08-18 14:40:00,1.2225,1.22265,1.22075,1.2211,429600000.0
2009-08-18 14:45:00,1.22115,1.2226,1.22115,1.222,330900000.0
2009-08-18 14:50:00,1.222,1.22205,1.2203,1.2205,281700000.0
2009-08-18 14:55:00,1.2205,1.22175,1.21985,1.2214,363700000.0
2009-08-18 15:00:00,1.22145,1.22175,1.221,1.22155,387200000.0
2009-08-18 15:05:00,1.22135,1.2218,1.22055,1.22175,420700000.0
2009-08-18 15:10:00,1.22185,1.22195,1.2211,1.2213,297000000.0
2009-08-18 15:15:00,1.2212,1.22235,1.2212,1.22225,228000000.0
2009-08-18 15:20:00,1.22225,1.2225,1.22165,1.22205,263300000.0
2009-08-18 15:25:00,1.2221,1.22225,1.22135,1.2215,237900000.0
2009-08-18 15:30:00,1.2215,1.22275,1.2213,1.222,417900000.0
2009-08-18 15:35:00,1.22205,1.2227,1.22185,1.2221,427900000.0
2009-08-18 15:40:00,1.22215,1.22275,1.22195,1.2223,410500000.0
2009-08-18 15:45:00,1.22225,1.22265,1.2219,1.22215,527400000.0
2009-08-18 15:50:00,1.2221,1.22275,1.2219,1.22245,391900000.0
2009-08-18 15:55:00,1.2225,1.2229,1.2216,1.2221,349700000.0
2009-08-18 16:00:00,1.22215,1.2226,1.2215,1.22255,569700000.0
2009-08-18 16:05:00,1.2226,1.223,1.22205,1.2225,532400000.0
2009-08-18 16:10:00,1.2225,1.22315,1.222,1.2226,804300000.0
2009-08-18 16:15:00,1.22265,1.22285,1.2212,1.222,1097400000.0
2009-08-18 16:20:00,1.222,1.22255,1.2217,1.2221,1413900000.0
2009-08-18 16:25:00,1.2222,1.22285,1.2218,1.22265,1013600000.0
2009-08-18 16:30:00,1.2228,1.22285,1.2216,1.22245,878400000.0
2009-08-18 16:35:00,1.22245,1.22305,1.22195,1.2225,1014400000.0
2009-08-18 16:40:00,1.22255,1.22255,1.2214,1.22185,666000000.0
2009-08-18 16:45:00,1.2219,1.22325,1.2217,1.223,672900000.0
2009-08-18 16:50:00,1.2231,1.2238,1.223,1.22375,436100000.0
2009-08-18 16:55:00,1.22365,1.224,1.2228,1.2228,388400000.0
2009-08-18 17:00:00,1.2228,1.22285,1.2225,1.2226,246000000.0
2009-08-18 17:05:00,1.2225,1.22265,1.2222,1.22235,311300000.0
2009-08-18 17:10:00,1.22215,1.2224,1.2219,1.222,578500000.0
2009-08-18 17:15:00,1.22205,1.2226,1.2219,1.2222,849200000.0
2009-08-18 17:20:00,1.2224,1.22275,1.22195,1.22225,950600000.0
2009-08-18 17:25:00,1.22235,1.22245,1.22155,1.22155,644500000.0
2009-08-18 17:30:00,1.22155,1.2221,1.22125,1.22175,778700000.0
2009-08-18 17:35:00,1.22165,1.2227,1.2214,1.2222,785600000.0
2009-08-18 17:40:00,1.22225,1.2228,1.2218,1.22225,697500000.0
2009-08-18 17:45:00,1.2223,1.2226,1.2219,1.2226,733700000.0
2009-08-18 17:50:00,1.2226,1.2237,1.22245,1.2234,692400000.0
2009-08-18 17:55:00,1.22335,1.2234,1.22255,1.22295,652400000.0
2009-08-18 18:00:00,1.22295,1.2235,1.2227,1.22275,297800000.0
2009-08-18 18:05:00,1.22275,1.22385,1.22255,1.2234,375300000.0
2009-08-18 18:10:00,1.22355,1.22375,1.223,1.223,189600000.0
2009-08-18 18:15:00,1.22305,1.22365,1.2227,1.2235,244200000.0
2009-08-18 18:20:00,1.2236,1.22365,1.22255,1.2226,232000000.0
2009-08-18 18:25:00,1.22285,1.2233,1.22255,1.2226,345700000.0
2009-08-18 18:30:00,1.2227,1.22305,1.22245,1.2229,181700000.0
2009-08-18 18:35:00,1.223,1.22305,1.2222,1.2222,135500000.0
2009-08-18 18:40:00,1.2222,1.2238,1.2222,1.2236,285500000.0
2009-08-18 18:45:00,1.2236,1.2238,1.22335,1.2234,154500000.0
2009-08-18 18:50:00,1.2234,1.22365,1.2232,1.2232,162300000.0
2009-08-18 18:55:00,1.22325,1.2234,1.223,1.2232,145800000.0
2009-08-18 19:00:00,1.2231,1.2239,1.223,1.2236,352400000.0
2009-08-18 19:05:00,1.22365,1.2237,1.22305,1.22305,145500000.0
2009-08-18 19:10:00,1.2231,1.2236,1.2229,1.2229,183800000.0
2009-08-18 19:15:00,1.2229,1.2238,1.22275,1.2238,129200000.0
2009-08-18 19:20:00,1.2239,1.22405,1.22355,1.22375,226200000.0
2009-08-18 19:25:00,1.22375,1.2244,1.2234,1.2234,173200000.0
2009-08-18 19:30:00,1.2234,1.22375,1.2232,1.22325,285800000.0
2009-08-18 19:35:00,1.22325,1.22445,1.22315,1.2238,344200000.0
2009-08-18 19:40:00,1.22375,1.2242,1.22345,1.2241,224600000.0
2009-08-18 19:45:00,1.2239,1.2247,1.2236,1.2238,285300000.0
2009-08-18 19:50:00,1.2238,1.22405,1.2233,1.2233,87600000.0
2009-08-18 19:55:00,1.2232,1.2243,1.2232,1.2239,202200000.0
2009-08-18 20:00:00,1.2239,1.22445,1.2234,1.22355,315000000.0
2009-08-18 20:05:00,1.2235,1.2243,1.2235,1.224,318400000.0
2009-08-18 20:10:00,1.2239,1.22445,1.22365,1.2238,361000000.0
2009-08-18 20:15:00,1.22395,1.2244,1.2237,1.2237,232300000.0
2009-08-18 20:20:00,1.2237,1.2244,1.2236,1.2242,243100000.0
2009-08-18 20:25:00,1.22415,1.22465,1.22365,1.2237,294600000.0
2009-08-18 20:30:00,1.2237,1.22435,1.2237,1.2237,146800000.0
2009-08-18 20:35:00,1.2237,1.22405,1.22355,1.22395,245500000.0
2009-08-18 20:40:00,1.2241,1.2243,1.22365,1.2239,219500000.0
2009-08-18 20:45:00,1.22375,1.22425,1.22375,1.22385,208300000.0
2009-08-18 20:50:00,1.2238,1.22415,1.2237,1.2241,82800000.0
2009-08-18 20:55:00,1.2241,1.2249,1.2236,1.2236,120200000.0
2009-08-18 21:00:00,1.22365,1.2245,1.223,1.223,295990000.0
2009-08-18 21:05:00,1.223,1.2233,1.223,1.2232,136260000.0
2009-08-18 21:10:00,1.22325,1.22375,1.223,1.2236,193520000.0
2009-08-18 21:15:00,1.22365,1.2237,1.223,1.2236,168190000.0
2009-08-18 21:20:00,1.2235,1.2235,1.223,1.22325,86910000.0
2009-08-18 21:25:00,1.2233,1.22415,1.223,1.22345,276190000.0
2009-08-18 21:30:00,1.22345,1.22345,1.223,1.22315,184820000.0
2009-08-18 21:35:00,1.2232,1.22345,1.223,1.22325,283460000.0
2009-08-18 21:40:00,1.22325,1.22355,1.223,1.22305,183940000.0
2009-08-18 21:45:00,1.2234,1.2235,1.223,1.22335,251940000.0
2009-08-18 21:50:00,1.22345,1.2242,1.223,1.2232,337260000.0
2009-08-18 21:55:00,1.22325,1.2245,1.223,1.2242,247170000.0
2009-08-18 22:00:00,1.2242,1.22435,1.2236,1.224,131600000.0
2009-08-18 22:05:00,1.2238,1.22435,1.22365,1.22435,231300000.0
2009-08-18 22:10:00,1.22415,1.2248,1.22415,1.22475,118200000.0
2009-08-18 22:15:00,1.2248,1.2249,1.22315,1.2234,138100000.0
2009-08-18 22:20:00,1.22355,1.22475,1.22355,1.22475,53400000.0
2009-08-18 22:25:00,1.22475,1.2249,1.223,1.2242,178820000.0
2009-08-18 22:30:00,1.22395,1.22495,1.22335,1.22395,149130000.0
2009-08-18 22:35:00,1.22395,1.22565,1.2239,1.2244,87500000.0
2009-08-18 22:40:00,1.2243,1.2244,1.22395,1.22415,117530000.0
2009-08-18 22:45:00,1.2242,1.22445,1.224,1.2244,179200000.0
2009-08-18 22:50:00,1.2244,1.2246,1.22395,1.2245,75610000.0
2009-08-18 22:55:00,1.2245,1.2246,1.2244,1.22455,84400000.0
2009-08-18 23:00:00,1.22395,1.2249,1.22395,1.22485,26630000.0
2009-08-18 23:05:00,1.2246,1.2251,1.22423,1.22432,63700000.0
2009-08-18 23:10:00,1.22455,1.22505,1.22455,1.22485,59800000.0
2009-08-18 23:15:00,1.22485,1.22505,1.22437,1.22452,85400000.0
2009-08-18 23:20:00,1.2247,1.22535,1.2243,1.2244,63800000.0
2009-08-18 23:25:00,1.2245,1.22535,1.2241,1.2246,95200000.0
2009-08-18 23:30:00,1.22405,1.225,1.224,1.225,65300000.0
2009-08-18 23:35:00,1.22423,1.22465,1.22358,1.2243,56100000.0
2009-08-18 23:40:00,1.2244,1.2244,1.22278,1.22435,8300000.0
2009-08-18 23:45:00,1.2243,1.22505,1.2243,1.22485,38400000.0
2009-08-18 23:50:00,1.22485,1.225,1.2244,1.22455,21400000.0
2009-08-18 23:55:00,1.22475,1.22525,1.22395,1.2242,95070000.0
2009-08-19 00:00:00,1.2241,1.22505,1.2241,1.2246,126900000.0
2009-08-19 00:05:00,1.22455,1.2247,1.22435,1.2247,57500000.0
2009-08-19 00:10:00,1.22465,1.22525,1.22354,1.2247,59900000.0
2009-08-19 00:15:00,1.22465,1.2254,1.22372,1.22374,91300000.0
2009-08-19 00:20:00,1.2247,1.2252,1.2245,1.2246,32600000.0
2009-08-19 00:25:00,1.2244,1.2251,1.2244,1.22505,35300000.0
2009-08-19 00:30:00,1.225,1.22605,1.2246,1.22605,32100000.0
2009-08-19 00:35:00,1.22605,1.22605,1.2249,1.22515,109600000.0
2009-08-19 00:40:00,1.22515,1.2252,1.2241,1.22515,104700000.0
2009-08-19 00:45:00,1.2249,1.22515,1.22405,1.22505,115780000.0
2009-08-19 00:50:00,1.225,1.22575,1.22455,1.22545,92000000.0
2009-08-19 00:55:00,1.2251,1.2256,1.22495,1.2252,50800000.0
2009-08-19 01:00:00,1.2251,1.22555,1.2248,1.2254,51900000.0
2009-08-19 01:05:00,1.2252,1.22575,1.22515,1.22555,51800000.0
2009-08-19 01:10:00,1.22555,1.22555,1.2243,1.22455,72200000.0
2009-08-19 01:15:00,1.2246,1.22555,1.2243,1.2251,135700000.0
2009-08-19 01:20:00,1.2251,1.2257,1.22405,1.22565,135000000.0
2009-08-19 01:25:00,1.22575,1.22625,1.2252,1.22535,201800000.0
2009-08-19 01:30:00,1.22535,1.22655,1.22535,1.22645,138900000.0
2009-08-19 01:35:00,1.22645,1.22655,1.2253,1.22595,108500000.0
2009-08-19 01:40:00,1.2258,1.22615,1.22555,1.226,107900000.0
2009-08-19 01:45:00,1.22605,1.2263,1.22535,1.22615,144200000.0
2009-08-19 01:50:00,1.22625,1.22695,1.2252,1.2261,204200000.0
2009-08-19 01:55:00,1.226,1.2265,1.22545,1.2258,209720000.0
2009-08-19 02:00:00,1.2259,1.22675,1.22545,1.2266,297110000.0
2009-08-19 02:05:00,1.22655,1.22695,1.22595,1.22645,225400000.0
2009-08-19 02:10:00,1.22635,1.2267,1.22575,1.22615,141600000.0
2009-08-19 02:15:00,1.2262,1.22675,1.22595,1.22605,149300000.0
2009-08-19 02:20:00,1.22615,1.22635,1.22575,1.22595,112600000.0
2009-08-19 02:25:00,1.226,1.22625,1.22555,1.2262,85000000.0
2009-08-19 02:30:00,1.2262,1.22665,1.22545,1.22615,145110000.0
2009-08-19 02:35:00,1.22615,1.2264,1.22585,1.22635,48700000.0
2009-08-19 02:40:00,1.2264,1.2265,1.22545,1.22545,93350000.0
2009-08-19 02:45:00,1.22545,1.2265,1.22545,1.2258,137360000.0
2009-08-19 02:50:00,1.2258,1.2268,1.22555,1.22665,189700000.0
2009-08-19 02:55:00,1.22665,1.2269,1.2257,1.22605,130400000.0
2009-08-19 03:00:00,1.2259,1.22665,1.22575,1.22635,121000000.0
2009-08-19 03:05:00,1.22615,1.227,1.2257,1.2265,180100000.0
2009-08-19 03:10:00,1.22655,1.2267,1.2258,1.2263,225400000.0
2009-08-19 03:15:00,1.2264,1.2264,1.2255,1.2263,205910000.0
2009-08-19 03:20:00,1.2263,1.22665,1.2255,1.22595,168930000.0
2009-08-19 03:25:00,1.2259,1.22615,1.22475,1.2255,79420000.0
2009-08-19 03:30:00,1.2255,1.2259,1.2255,1.2255,142320000.0
2009-08-19 03:35:00,1.2255,1.2261,1.22475,1.22565,174070000.0
2009-08-19 03:40:00,1.22555,1.22625,1.2255,1.22625,108450000.0
2009-08-19 03:45:00,1.22625,1.2268,1.2254,1.2254,246000000.0
2009-08-19 03:50:00,1.2256,1.22595,1.22535,1.22535,157490000.0
2009-08-19 03:55:00,1.2254,1.2262,1.22535,1.22595,120950000.0
2009-08-19 04:00:00,1.226,1.2262,1.2253,1.22575,125500000.0
2009-08-19 04:05:00,1.22575,1.2259,1.22505,1.2256,107900000.0
2009-08-19 04:10:00,1.2254,1.22625,1.2254,1.22595,76500000.0
2009-08-19 04:15:00,1.226,1.2263,1.2244,1.22595,189600000.0
2009-08-19 04:20:00,1.2259,1.2264,1.2258,1.22625,86800000.0
2009-08-19 04:25:00,1.22625,1.22655,1.22595,1.2263,141100000.0
2009-08-19 04:30:00,1.2263,1.22645,1.226,1.2264,72800000.0
2009-08-19 04:35:00,1.22635,1.22645,1.22565,1.2258,85400000.0
2009-08-19 04:40:00,1.2257,1.22625,1.22555,1.22585,98200000.0
2009-08-19 04:45:00,1.2259,1.22655,1.22575,1.2265,123900000.0
2009-08-19 04:50:00,1.2265,1.22675,1.2257,1.226,135700000.0
2009-08-19 04:55:00,1.2258,1.22615,1.22535,1.22615,143300000.0
2009-08-19 05:00:00,1.22528,1.2268,1.22528,1.2266,72000000.0
2009-08-19 05:05:00,1.2266,1.2269,1.2259,1.22625,139000000.0
2009-08-19 05:10:00,1.22625,1.2266,1.22615,1.2264,58800000.0
2009-08-19 05:15:00,1.22645,1.22665,1.22585,1.2262,106700000.0
2009-08-19 05:20:00,1.2262,1.22675,1.22605,1.22665,55600000.0
2009-08-19 05:25:00,1.22675,1.2269,1.2264,1.22655,70000000.0
2009-08-19 05:30:00,1.2266,1.2269,1.2265,1.2267,79000000.0
2009-08-19 05:35:00,1.2267,1.2268,1.2262,1.2268,50000000.0
2009-08-19 05:40:00,1.22675,1.22705,1.2266,1.22675,52000000.0
2009-08-19 05:45:00,1.22675,1.2271,1.2264,1.2269,90500000.0
2009-08-19 05:50:00,1.22695,1.22705,1.22665,1.2269,52900000.0
2009-08-19 05:55:00,1.2267,1.227,1.22665,1.2269,42600000.0
2009-08-19 06:00:00,1.22685,1.2269,1.2264,1.2269,112700000.0
2009-08-19 06:05:00,1.2267,1.22675,1.22635,1.22665,53900000.0
2009-08-19 06:10:00,1.22655,1.22715,1.22645,1.227,34900000.0
2009-08-19 06:15:00,1.2268,1.22745,1.2268,1.22695,94800000.0
2009-08-19 06:20:00,1.22695,1.22725,1.2264,1.22715,175800000.0
2009-08-19 06:25:00,1.22715,1.2272,1.22685,1.22685,124000000.0
2009-08-19 06:30:00,1.22685,1.22725,1.22615,1.2262,153700000.0
2009-08-19 06:35:00,1.2262,1.22635,1.22585,1.22595,147900000.0
2009-08-19 06:40:00,1.22595,1.2264,1.22595,1.22615,140800000.0
2009-08-19 06:45:00,1.2262,1.2266,1.226,1.2264,152400000.0
2009-08-19 06:50:00,1.22645,1.22705,1.2262,1.2268,175700000.0
2009-08-19 06:55:00,1.2268,1.2276,1.2268,1.22695,152300000.0
2009-08-19 07:00:00,1.22675,1.2274,1.2263,1.22705,160400000.0
2009-08-19 07:05:00,1.227,1.22705,1.2264,1.22655,146100000.0
2009-08-19 07:10:00,1.2264,1.2273,1.2261,1.22675,200000000.0
2009-08-19 07:15:00,1.2267,1.22675,1.22605,1.2262,228200000.0
2009-08-19 07:20:00,1.2262,1.22655,1.226,1.22615,173500000.0
2009-08-19 07:25:00,1.2261,1.2261,1.22475,1.2255,216300000.0
2009-08-19 07:30:00,1.2255,1.22645,1.2253,1.2262,256100000.0
2009-08-19 07:35:00,1.22615,1.2264,1.2255,1.226,351100000.0
2009-08-19 07:40:00,1.226,1.22655,1.2254,1.22545,276100000.0
2009-08-19 07:45:00,1.22545,1.22545,1.2241,1.2253,277300000.0
2009-08-19 07:50:00,1.22535,1.22615,1.22395,1.2249,374800000.0
2009-08-19 07:55:00,1.225,1.22565,1.22405,1.2243,258600000.0
2009-08-19 08:00:00,1.22445,1.2261,1.2244,1.2248,308900000.0
2009-08-19 08:05:00,1.2248,1.22535,1.2246,1.2249,281600000.0
2009-08-19 08:10:00,1.22495,1.2253,1.22445,1.22485,439100000.0
2009-08-19 08:15:00,1.2249,1.2259,1.22465,1.2249,357600000.0
2009-08-19 08:20:00,1.2249,1.22585,1.2246,1.2254,405000000.0
2009-08-19 08:25:00,1.22545,1.2258,1.2247,1.22515,407400000.0
2009-08-19 08:30:00,1.22505,1.22575,1.2248,1.2248,358700000.0
2009-08-19 08:35:00,1.2248,1.22515,1.2245,1.2245,519200000.0
2009-08-19 08:40:00,1.2245,1.22485,1.2241,1.2241,439700000.0
2009-08-19 08:45:00,1.2241,1.2242,1.2227,1.22365,445000000.0
2009-08-19 08:50:00,1.2237,1.2241,1.22265,1.2236,546000000.0
2009-08-19 08:55:00,1.2236,1.2247,1.2234,1.22405,485400000.0
2009-08-19 09:00:00,1.22415,1.22465,1.2233,1.22415,786300000.0
2009-08-19 09:05:00,1.22415,1.2244,1.22335,1.2238,327300000.0
2009-08-19 09:10:00,1.2238,1.2243,1.2235,1.224,352100000.0
2009-08-19 09:15:00,1.2241,1.2251,1.2238,1.22495,409100000.0
2009-08-19 09:20:00,1.2251,1.22525,1.2241,1.22475,392500000.0
2009-08-19 09:25:00,1.2248,1.22485,1.2244,1.2248,218200000.0
2009-08-19 09:30:00,1.2248,1.2248,1.224,1.2244,287000000.0
2009-08-19 09:35:00,1.22445,1.2258,1.22395,1.22555,309500000.0
2009-08-19 09:40:00,1.2256,1.2261,1.22485,1.2251,426400000.0
2009-08-19 09:45:00,1.22515,1.2254,1.22465,1.22535,455700000.0
2009-08-19 09:50:00,1.2254,1.22545,1.22465,1.22545,251200000.0
2009-08-19 09:55:00,1.22545,1.22565,1.22475,1.2254,350500000.0
2009-08-19 10:00:00,1.2254,1.22585,1.22475,1.22495,277300000.0
2009-08-19 10:05:00,1.22495,1.22495,1.2243,1.2243,165600000.0
2009-08-19 10:10:00,1.2243,1.22465,1.22405,1.22445,361100000.0
2009-08-19 10:15:00,1.22445,1.2252,1.2243,1.22485,232500000.0
2009-08-19 10:20:00,1.22465,1.22515,1.22455,1.22475,260100000.0
2009-08-19 10:25:00,1.2248,1.2253,1.2245,1.2248,249700000.0
2009-08-19 10:30:00,1.22485,1.22575,1.2245,1.225,455200000.0
2009-08-19 10:35:00,1.225,1.22525,1.2247,1.2248,188100000.0
2009-08-19 10:40:00,1.22475,1.2255,1.2246,1.22505,222400000.0
2009-08-19 10:45:00,1.22505,1.2256,1.22475,1.2249,253000000.0
2009-08-19 10:50:00,1.2251,1.2256,1.22465,1.2247,229800000.0
2009-08-19 10:55:00,1.2246,1.2258,1.22455,1.2258,249300000.0
2009-08-19 11:00:00,1.2257,1.22615,1.22475,1.22585,237900000.0
2009-08-19 11:05:00,1.22585,1.22585,1.2253,1.22545,186200000.0
2009-08-19 11:10:00,1.22535,1.2254,1.22485,1.22495,172300000.0
2009-08-19 11:15:00,1.22485,1.22535,1.2246,1.22525,144500000.0
2009-08-19 11:20:00,1.22525,1.2256,1.225,1.2255,245500000.0
2009-08-19 11:25:00,1.22555,1.22625,1.2253,1.2257,221900000.0
2009-08-19 11:30:00,1.2256,1.2262,1.2253,1.2258,233200000.0
2009-08-19 11:35:00,1.2257,1.2262,1.2255,1.2258,163700000.0
2009-08-19 11:40:00,1.22585,1.22585,1.2253,1.2253,202700000.0
2009-08-19 11:45:00,1.2253,1.22565,1.22505,1.2252,220600000.0
2009-08-19 11:50:00,1.2251,1.22515,1.2242,1.2243,213500000.0
2009-08-19 11:55:00,1.22435,1.22465,1.2242,1.22465,201400000.0
2009-08-19 12:00:00,1.2245,1.22485,1.22385,1.22455,173500000.0
2009-08-19 12:05:00,1.22445,1.2248,1.22425,1.2246,195000000.0
2009-08-19 12:10:00,1.2245,1.22565,1.2245,1.2256,102000000.0
2009-08-19 12:15:00,1.2254,1.2257,1.2253,1.2255,60000000.0
2009-08-19 12:20:00,1.2255,1.226,1.22505,1.22555,116000000.0
2009-08-19 12:25:00,1.2256,1.22585,1.2252,1.2256,111000000.0
2009-08-19 12:30:00,1.2257,1.2262,1.2249,1.2259,130800000.0
2009-08-19 12:35:00,1.2259,1.2259,1.225,1.22525,115400000.0
2009-08-19 12:40:00,1.22525,1.2256,1.22485,1.2251,187800000.0
2009-08-19 12:45:00,1.2252,1.2259,1.2242,1.2255,172300000.0
2009-08-19 12:50:00,1.22555,1.2264,1.2252,1.22595,211600000.0
2009-08-19 12:55:00,1.22605,1.2262,1.2256,1.22615,166200000.0
2009-08-19 13:00:00,1.2262,1.22675,1.22555,1.22635,214000000.0
2009-08-19 13:05:00,1.22635,1.2268,1.2255,1.22585,176000000.0
2009-08-19 13:10:00,1.2258,1.22685,1.2257,1.22645,221600000.0
2009-08-19 13:15:00,1.22635,1.22645,1.2256,1.2262,232300000.0
2009-08-19 13:20:00,1.2262,1.2266,1.2256,1.22575,199900000.0
2009-08-19 13:25:00,1.2257,1.2266,1.22565,1.22595,193200000.0
2009-08-19 13:30:00,1.2259,1.2272,1.22585,1.22685,256100000.0
2009-08-19 13:35:00,1.2269,1.22745,1.2263,1.227,208600000.0
2009-08-19 13:40:00,1.22685,1.22715,1.2266,1.2268,135800000.0
2009-08-19 13:45:00,1.22685,1.22695,1.22485,1.2259,205300000.0
2009-08-19 13:50:00,1.2259,1.2259,1.2244,1.22465,238200000.0
2009-08-19 13:55:00,1.22455,1.225,1.22415,1.22425,226900000.0
2009-08-19 14:00:00,1.2243,1.22445,1.22345,1.22375,256700000.0
2009-08-19 14:05:00,1.2237,1.22415,1.22335,1.22365,209600000.0
2009-08-19 14:10:00,1.22365,1.22465,1.2235,1.2241,295600000.0
2009-08-19 14:15:00,1.2243,1.2255,1.22385,1.22545,259500000.0
2009-08-19 14:20:00,1.2255,1.2268,1.22515,1.22625,407100000.0
2009-08-19 14:25:00,1.22625,1.2268,1.2256,1.22585,337500000.0
2009-08-19 14:30:00,1.22585,1.22705,1.2258,1.22655,270200000.0
2009-08-19 14:35:00,1.22655,1.22735,1.2259,1.22675,286900000.0
2009-08-19 14:40:00,1.22685,1.22725,1.2263,1.22695,370600000.0
2009-08-19 14:45:00,1.227,1.22765,1.22685,1.22705,304600000.0
2009-08-19 14:50:00,1.2271,1.22785,1.22665,1.2278,257900000.0
2009-08-19 14:55:00,1.2278,1.2283,1.2271,1.22755,240200000.0
2009-08-19 15:00:00,1.22765,1.228,1.227,1.2277,277900000.0
2009-08-19 15:05:00,1.2277,1.228,1.22735,1.2279,230400000.0
2009-08-19 15:10:00,1.22795,1.22805,1.22745,1.22765,222100000.0
2009-08-19 15:15:00,1.22765,1.2279,1.2271,1.2271,177800000.0
2009-08-19 15:20:00,1.2271,1.2274,1.2268,1.22735,188500000.0
2009-08-19 15:25:00,1.22715,1.2282,1.22715,1.22795,206200000.0
2009-08-19 15:30:00,1.22795,1.2285,1.2274,1.2274,242200000.0
2009-08-19 15:35:00,1.2274,1.2285,1.22715,1.22815,324600000.0
2009-08-19 15:40:00,1.2281,1.2287,1.22765,1.228,400400000.0
2009-08-19 15:45:00,1.22805,1.22835,1.22755,1.22825,531100000.0
2009-08-19 15:50:00,1.2283,1.22845,1.2275,1.2283,576700000.0
2009-08-19 15:55:00,1.22825,1.22855,1.2276,1.2278,391100000.0
2009-08-19 16:00:00,1.2279,1.2281,1.2274,1.2274,328200000.0
2009-08-19 16:05:00,1.2274,1.22765,1.2271,1.22735,348900000.0
2009-08-19 16:10:00,1.22745,1.228,1.2269,1.2278,404200000.0
2009-08-19 16:15:00,1.2279,1.2279,1.227,1.2271,318000000.0
2009-08-19 16:20:00,1.22715,1.22775,1.22705,1.2271,366500000.0
2009-08-19 16:25:00,1.2271,1.2276,1.2264,1.2268,336500000.0
2009-08-19 16:30:00,1.2268,1.22775,1.22665,1.2269,606600000.0
2009-08-19 16:35:00,1.2267,1.22765,1.2267,1.22715,577800000.0
2009-08-19 16:40:00,1.22725,1.2273,1.2265,1.2265,322300000.0
2009-08-19 16:45:00,1.2265,1.2273,1.2265,1.2266,451500000.0
2009-08-19 16:50:00,1.2266,1.22685,1.2263,1.22665,295400000.0
2009-08-19 16:55:00,1.22665,1.228,1.2263,1.22775,382600000.0
2009-08-19 17:00:00,1.2279,1.2287,1.22695,1.2283,532100000.0
2009-08-19 17:05:00,1.22835,1.2287,1.2275,1.2281,594100000.0
2009-08-19 17:10:00,1.2281,1.2285,1.2275,1.2285,365400000.0
2009-08-19 17:15:00,1.22855,1.2287,1.2278,1.22825,361900000.0
2009-08-19 17:20:00,1.2283,1.22865,1.2277,1.228,370500000.0
2009-08-19 17:25:00,1.2279,1.228,1.2273,1.2276,357700000.0
2009-08-19 17:30:00,1.22765,1.228,1.22735,1.2275,433500000.0
2009-08-19 17:35:00,1.22745,1.2284,1.2273,1.2283,310500000.0
2009-08-19 17:40:00,1.2283,1.2285,1.2275,1.2279,339500000.0
2009-08-19 17:45:00,1.22765,1.22835,1.2275,1.2275,543400000.0
2009-08-19 17:50:00,1.2276,1.22865,1.22745,1.2279,562000000.0
2009-08-19 17:55:00,1.228,1.2287,1.2278,1.2286,555600000.0
2009-08-19 18:00:00,1.2286,1.22925,1.22775,1.22895,372300000.0
2009-08-19 18:05:00,1.2289,1.2291,1.2282,1.2282,342000000.0
2009-08-19 18:10:00,1.2282,1.22845,1.22785,1.2281,395300000.0
2009-08-19 18:15:00,1.22825,1.2283,1.2277,1.2281,338800000.0
2009-08-19 18:20:00,1.2281,1.2283,1.22765,1.2278,423200000.0
2009-08-19 18:25:00,1.2278,1.2283,1.2276,1.2281,329000000.0
2009-08-19 18:30:00,1.2282,1.22825,1.22765,1.228,261500000.0
2009-08-19 18:35:00,1.2281,1.22865,1.2279,1.22795,291700000.0
2009-08-19 18:40:00,1.2279,1.22875,1.2279,1.2285,299400000.0
2009-08-19 18:45:00,1.2285,1.22855,1.2279,1.228,132900000.0
2009-08-19 18:50:00,1.2279,1.22915,1.22785,1.2289,296800000.0
2009-08-19 18:55:00,1.22855,1.23005,1.2282,1.22895,324800000.0
2009-08-19 19:00:00,1.229,1.2299,1.22865,1.22915,274000000.0
2009-08-19 19:05:00,1.2292,1.23005,1.22885,1.2295,255900000.0
2009-08-19 19:10:00,1.22955,1.23,1.229,1.2291,381500000.0
2009-08-19 19:15:00,1.2291,1.2292,1.22875,1.2289,215400000.0
2009-08-19 19:20:00,1.2288,1.22935,1.22855,1.22935,243900000.0
2009-08-19 19:25:00,1.22935,1.2296,1.2287,1.2287,146500000.0
2009-08-19 19:30:00,1.2287,1.2294,1.22855,1.22895,182500000.0
2009-08-19 19:35:00,1.2287,1.2295,1.22855,1.22925,176900000.0
2009-08-19 19:40:00,1.2292,1.22995,1.2288,1.2292,215300000.0
2009-08-19 19:45:00,1.2292,1.22935,1.22895,1.22915,388700000.0
2009-08-19 19:50:00,1.22905,1.22985,1.229,1.22975,323400000.0
2009-08-19 19:55:00,1.22965,1.22965,1.22915,1.22945,177300000.0
2009-08-19 20:00:00,1.2294,1.2294,1.2287,1.229,237600000.0
2009-08-19 20:05:00,1.2291,1.23025,1.22895,1.22975,333600000.0
2009-08-19 20:10:00,1.2298,1.2302,1.22955,1.23005,234900000.0
2009-08-19 20:15:00,1.2301,1.23025,1.22945,1.2296,177800000.0
2009-08-19 20:20:00,1.22955,1.22985,1.2292,1.2292,290000000.0
2009-08-19 20:25:00,1.2292,1.22925,1.2289,1.2289,255100000.0
2009-08-19 20:30:00,1.2289,1.2295,1.22875,1.2288,407600000.0
2009-08-19 20:35:00,1.2288,1.2292,1.22865,1.22865,206090000.0
2009-08-19 20:40:00,1.2287,1.229,1.22865,1.22865,248580000.0
2009-08-19 20:45:00,1.22865,1.22895,1.22865,1.22865,138720000.0
2009-08-19 20:50:00,1.22865,1.22915,1.22865,1.229,117090000.0
2009-08-19 20:55:00,1.229,1.2297,1.22875,1.2292,188600000.0
2009-08-19 21:00:00,1.2291,1.2291,1.2278,1.22865,178210000.0
2009-08-19 21:05:00,1.22865,1.22865,1.22735,1.22805,259860000.0
2009-08-19 21:10:00,1.22805,1.22855,1.22765,1.2284,313200000.0
2009-08-19 21:15:00,1.2284,1.2289,1.22795,1.22805,137400000.0
2009-08-19 21:20:00,1.22805,1.2284,1.2273,1.2276,219300000.0
2009-08-19 21:25:00,1.22765,1.22775,1.22715,1.22745,176900000.0
2009-08-19 21:30:00,1.22725,1.2277,1.227,1.22745,124600000.0
2009-08-19 21:35:00,1.22745,1.22845,1.22715,1.22845,173200000.0
2009-08-19 21:40:00,1.2287,1.2287,1.22695,1.2282,352200000.0
2009-08-19 21:45:00,1.2282,1.2288,1.22705,1.22845,234000000.0
2009-08-19 21:50:00,1.2284,1.229,1.228,1.2286,210800000.0
2009-08-19 21:55:00,1.22865,1.229,1.2282,1.22825,274100000.0
2009-08-19 22:00:00,1.22845,1.22875,1.2279,1.22825,199200000.0
2009-08-19 22:05:00,1.2281,1.22905,1.2281,1.22855,108200000.0
2009-08-19 22:10:00,1.2286,1.2293,1.22855,1.22925,54700000.0
2009-08-19 22:15:00,1.22925,1.2293,1.2278,1.22845,95100000.0
2009-08-19 22:20:00,1.2284,1.22855,1.22795,1.2284,52300000.0
2009-08-19 22:25:00,1.22795,1.22935,1.22795,1.22865,97700000.0
2009-08-19 22:30:00,1.2287,1.22885,1.2285,1.2285,54000000.0
2009-08-19 22:35:00,1.2286,1.22915,1.2274,1.22755,66200000.0
2009-08-19 22:40:00,1.22755,1.22895,1.22735,1.22895,64700000.0
2009-08-19 22:45:00,1.22885,1.22905,1.22775,1.22885,136500000.0
2009-08-19 22:50:00,1.2288,1.2289,1.22735,1.2284,130900000.0
2009-08-19 22:55:00,1.2286,1.22915,1.22803,1.2283,99800000.0
2009-08-19 23:00:00,1.2285,1.22885,1.2272,1.2282,57500000.0
2009-08-19 23:05:00,1.22727,1.22895,1.22727,1.22855,50200000.0
2009-08-19 23:10:00,1.2287,1.22875,1.2285,1.2285,17000000.0
2009-08-19 23:15:00,1.22798,1.2294,1.22729,1.22781,38300000.0
2009-08-19 23:20:00,1.22835,1.2295,1.22835,1.22935,51130000.0
2009-08-19 23:25:00,1.22945,1.22945,1.2288,1.2293,17700000.0
2009-08-19 23:30:00,1.22905,1.22995,1.22875,1.2291,117720000.0
2009-08-19 23:35:00,1.22905,1.2296,1.22875,1.2292,91760000.0
2009-08-19 23:40:00,1.229,1.2293,1.2288,1.2293,12900000.0
2009-08-19 23:45:00,1.2293,1.22955,1.22895,1.2291,36400000.0
2009-08-19 23:50:00,1.22885,1.22935,1.22885,1.22905,42600000.0
2009-08-19 23:55:00,1.2291,1.22935,1.22875,1.22875,39080000.0
2009-08-20 00:00:00,1.22875,1.22975,1.22875,1.2297,54090000.0
2009-08-20 00:05:00,1.2297,1.22985,1.2288,1.22955,71200000.0
2009-08-20 00:10:00,1.2296,1.22995,1.2292,1.2295,49400000.0
2009-08-20 00:15:00,1.2293,1.23015,1.22925,1.22925,36350000.0
2009-08-20 00:20:00,1.22925,1.2298,1.22925,1.2297,40620000.0
2009-08-20 00:25:00,1.22935,1.2296,1.22925,1.22955,31410000.0
2009-08-20 00:30:00,1.22925,1.2295,1.22925,1.2295,1939880000.0
2009-08-20 00:35:00,1.2295,1.22985,1.22925,1.22925,31500000.0
2009-08-20 00:40:00,1.22845,1.23,1.22843,1.2298,75700000.0
2009-08-20 00:45:00,1.22945,1.2297,1.22925,1.22965,57630000.0
2009-08-20 00:50:00,1.22945,1.2301,1.22833,1.23,64600000.0
2009-08-20 00:55:00,1.22995,1.22995,1.22915,1.22915,53400000.0
2009-08-20 01:00:00,1.22915,1.22995,1.2284,1.22965,645750000.0
2009-08-20 01:05:00,1.22975,1.23015,1.22905,1.22905,442160000.0
2009-08-20 01:10:00,1.22905,1.22925,1.22905,1.2291,544320000.0
2009-08-20 01:15:00,1.22905,1.2298,1.22905,1.22965,136540000.0
2009-08-20 01:20:00,1.22955,1.22975,1.22905,1.22945,74940000.0
2009-08-20 01:25:00,1.22955,1.2299,1.22945,1.2297,58900000.0
2009-08-20 01:30:00,1.2297,1.2299,1.22905,1.22945,62400000.0
2009-08-20 01:35:00,1.2295,1.2298,1.22905,1.22905,483880000.0
2009-08-20 01:40:00,1.22905,1.22905,1.22905,1.22905,1108560000.0
2009-08-20 01:45:00,1.22905,1.22935,1.22905,1.22905,892500000.0
2009-08-20 01:50:00,1.22925,1.22985,1.22905,1.2291,370380000.0
2009-08-20 01:55:00,1.2291,1.22995,1.22905,1.22905,370320000.0
2009-08-20 02:00:00,1.22905,1.2294,1.22835,1.2291,312540000.0
2009-08-20 02:05:00,1.22905,1.22935,1.2282,1.2292,171700000.0
2009-08-20 02:10:00,1.2291,1.2295,1.22775,1.22925,293900000.0
2009-08-20 02:15:00,1.22925,1.22945,1.22825,1.22935,674700000.0
2009-08-20 02:20:00,1.22935,1.22975,1.2283,1.2284,431500000.0
2009-08-20 02:25:00,1.22855,1.2289,1.2283,1.22855,114200000.0
2009-08-20 02:30:00,1.2283,1.22885,1.2283,1.22875,153150000.0
2009-08-20 02:35:00,1.22865,1.229,1.2283,1.2285,154800000.0
2009-08-20 02:40:00,1.2285,1.2289,1.2283,1.2284,220900000.0
2009-08-20 02:45:00,1.22845,1.2293,1.2283,1.22895,217150000.0
2009-08-20 02:50:00,1.22905,1.2293,1.2283,1.22835,134900000.0
2009-08-20 02:55:00,1.2283,1.2294,1.2283,1.22925,413700000.0
2009-08-20 03:00:00,1.22925,1.22975,1.2283,1.229,373250000.0
2009-08-20 03:05:00,1.229,1.22925,1.2283,1.2287,291550000.0
2009-08-20 03:10:00,1.22875,1.2293,1.2273,1.22835,385650000.0
2009-08-20 03:15:00,1.22745,1.22855,1.2274,1.22825,229000000.0
2009-08-20 03:20:00,1.2282,1.22875,1.22785,1.22855,280000000.0
2009-08-20 03:25:00,1.22855,1.22875,1.228,1.228,172300000.0
2009-08-20 03:30:00,1.228,1.22865,1.2279,1.22845,283500000.0
2009-08-20 03:35:00,1.22845,1.22885,1.228,1.2285,108800000.0
2009-08-20 03:40:00,1.2285,1.22935,1.22845,1.2287,408000000.0
2009-08-20 03:45:00,1.2287,1.22925,1.22865,1.22875,708000000.0
2009-08-20 03:50:00,1.22875,1.22945,1.2279,1.2288,535300000.0
2009-08-20 03:55:00,1.22885,1.23,1.22845,1.2298,340900000.0
2009-08-20 04:00:00,1.2294,1.22955,1.22875,1.22875,167800000.0
2009-08-20 04:05:00,1.22875,1.22895,1.2279,1.22875,46500000.0
2009-08-20 04:10:00,1.22875,1.2288,1.22815,1.22865,72200000.0
2009-08-20 04:15:00,1.22845,1.22895,1.228,1.22865,182700000.0
2009-08-20 04:20:00,1.22855,1.2296,1.22845,1.22865,146400000.0
2009-08-20 04:25:00,1.2282,1.22975,1.22805,1.2294,154000000.0
2009-08-20 04:30:00,1.22935,1.22965,1.2289,1.22965,90000000.0
2009-08-20 04:35:00,1.22955,1.22955,1.22875,1.2291,138000000.0
2009-08-20 04:40:00,1.2291,1.2297,1.2287,1.2297,132900000.0
2009-08-20 04:45:00,1.22975,1.2299,1.22845,1.2292,186700000.0
2009-08-20 04:50:00,1.22925,1.22945,1.22855,1.229,127200000.0
2009-08-20 04:55:00,1.2289,1.2294,1.2284,1.2285,53000000.0
2009-08-20 05:00:00,1.2285,1.23,1.22845,1.22965,132000000.0
2009-08-20 05:05:00,1.2296,1.22975,1.2288,1.229,145900000.0
2009-08-20 05:10:00,1.22895,1.22945,1.22895,1.22905,59900000.0
2009-08-20 05:15:00,1.22905,1.2297,1.2287,1.2289,51900000.0
2009-08-20 05:20:00,1.2289,1.2294,1.2289,1.22895,34900000.0
2009-08-20 05:25:00,1.22895,1.23,1.22895,1.2297,113200000.0
2009-08-20 05:30:00,1.2297,1.2299,1.229,1.229,95700000.0
2009-08-20 05:35:00,1.22925,1.22945,1.2289,1.22895,37000000.0
2009-08-20 05:40:00,1.2289,1.22925,1.22875,1.229,66000000.0
2009-08-20 05:45:00,1.2289,1.22915,1.2284,1.22885,132900000.0
2009-08-20 05:50:00,1.22885,1.229,1.22825,1.2284,96900000.0
2009-08-20 05:55:00,1.2284,1.22895,1.2284,1.2289,63900000.0
2009-08-20 06:00:00,1.2289,1.2293,1.22875,1.2289,86800000.0
2009-08-20 06:05:00,1.22885,1.22955,1.2286,1.22945,90700000.0
2009-08-20 06:10:00,1.2294,1.22975,1.2291,1.2291,73600000.0
2009-08-20 06:15:00,1.2292,1.2298,1.2288,1.22915,128600000.0
2009-08-20 06:20:00,1.22895,1.2299,1.22895,1.22985,41900000.0
2009-08-20 06:25:00,1.2294,1.23005,1.2293,1.2298,41300000.0
2009-08-20 06:30:00,1.2298,1.23035,1.2298,1.2303,82000000.0
2009-08-20 06:35:00,1.2302,1.2307,1.23,1.23005,183900000.0
2009-08-20 06:40:00,1.2301,1.2302,1.22975,1.22975,107000000.0
2009-08-20 06:45:00,1.22925,1.2298,1.2291,1.2297,104100000.0
2009-08-20 06:50:00,1.22965,1.23015,1.2292,1.2296,108000000.0
2009-08-20 06:55:00,1.2296,1.2299,1.22915,1.2292,161200000.0
2009-08-20 07:00:00,1.2292,1.23045,1.2292,1.2293,198600000.0
2009-08-20 07:05:00,1.2292,1.23035,1.2291,1.23025,267100000.0
2009-08-20 07:10:00,1.23015,1.23055,1.2295,1.2302,280100000.0
2009-08-20 07:15:00,1.2301,1.23085,1.2299,1.2306,299400000.0
2009-08-20 07:20:00,1.2306,1.23105,1.22995,1.2302,394200000.0
2009-08-20 07:25:00,1.23025,1.23065,1.23,1.2301,196800000.0
2009-08-20 07:30:00,1.2301,1.23025,1.2298,1.23025,83000000.0
2009-08-20 07:35:00,1.23025,1.2306,1.23005,1.23045,139000000.0
2009-08-20 07:40:00,1.2305,1.23075,1.2298,1.2299,105100000.0
2009-08-20 07:45:00,1.2298,1.23035,1.2294,1.2294,196900000.0
2009-08-20 07:50:00,1.2294,1.23015,1.22915,1.2292,190400000.0
2009-08-20 07:55:00,1.2292,1.2296,1.229,1.229,205200000.0
2009-08-20 08:00:00,1.229,1.22975,1.22895,1.2292,224200000.0
2009-08-20 08:05:00,1.22925,1.22955,1.2289,1.22895,164600000.0
2009-08-20 08:10:00,1.22895,1.2294,1.22895,1.2292,64200000.0
2009-08-20 08:15:00,1.22925,1.22975,1.2287,1.2287,314000000.0
2009-08-20 08:20:00,1.2287,1.2297,1.22865,1.22945,202900000.0
2009-08-20 08:25:00,1.22945,1.2297,1.22895,1.229,240600000.0
2009-08-20 08:30:00,1.22895,1.2298,1.2288,1.22905,215400000.0
2009-08-20 08:35:00,1.2291,1.22965,1.22885,1.229,220200000.0
2009-08-20 08:40:00,1.22905,1.22955,1.2286,1.2293,218600000.0
2009-08-20 08:45:00,1.2292,1.2295,1.2288,1.2292,251000000.0
2009-08-20 08:50:00,1.2292,1.2295,1.2287,1.22935,221200000.0
2009-08-20 08:55:00,1.2294,1.22965,1.22865,1.2287,259800000.0
2009-08-20 09:00:00,1.2287,1.2288,1.2281,1.2281,179100000.0
2009-08-20 09:05:00,1.228,1.2286,1.2278,1.22815,251000000.0
2009-08-20 09:10:00,1.22805,1.2286,1.2278,1.2281,217300000.0
2009-08-20 09:15:00,1.2281,1.22825,1.2278,1.2279,130500000.0
2009-08-20 09:20:00,1.22785,1.22805,1.22745,1.22755,206500000.0
2009-08-20 09:25:00,1.2276,1.22825,1.22745,1.22815,255400000.0
2009-08-20 09:30:00,1.2283,1.22885,1.22805,1.2288,213500000.0
2009-08-20 09:35:00,1.22885,1.22955,1.22865,1.22935,265900000.0
2009-08-20 09:40:00,1.2293,1.22945,1.22855,1.22895,298100000.0
2009-08-20 09:45:00,1.22885,1.22925,1.22835,1.22855,315700000.0
2009-08-20 09:50:00,1.2286,1.229,1.22835,1.22875,360200000.0
2009-08-20 09:55:00,1.22875,1.22915,1.22845,1.22855,332500000.0
2009-08-20 10:00:00,1.22855,1.22925,1.2283,1.229,345100000.0
2009-08-20 10:05:00,1.229,1.22975,1.22885,1.22955,260300000.0
2009-08-20 10:10:00,1.22945,1.22965,1.2288,1.22885,242300000.0
2009-08-20 10:15:00,1.22885,1.22935,1.2287,1.2293,166100000.0
2009-08-20 10:20:00,1.2292,1.22985,1.2289,1.2295,205300000.0
2009-08-20 10:25:00,1.2296,1.2299,1.22935,1.22965,190800000.0
2009-08-20 10:30:00,1.22965,1.2301,1.2292,1.2299,298100000.0
2009-08-20 10:35:00,1.2299,1.23015,1.22965,1.2298,247600000.0
2009-08-20 10:40:00,1.22955,1.22995,1.22935,1.22965,300200000.0
2009-08-20 10:45:00,1.22965,1.2304,1.22945,1.2301,243500000.0
2009-08-20 10:50:00,1.2297,1.2304,1.2296,1.2303,361200000.0
2009-08-20 10:55:00,1.2303,1.2308,1.23,1.2306,165400000.0
2009-08-20 11:00:00,1.2306,1.23105,1.23005,1.2302,145200000.0
2009-08-20 11:05:00,1.2301,1.2304,1.2298,1.2303,270700000.0
2009-08-20 11:10:00,1.2302,1.23045,1.2298,1.2298,280700000.0
2009-08-20 11:15:00,1.2298,1.23055,1.2298,1.2302,248900000.0
2009-08-20 11:20:00,1.2302,1.2309,1.22975,1.23065,194000000.0
2009-08-20 11:25:00,1.2308,1.23105,1.2304,1.23105,309800000.0
2009-08-20 11:30:00,1.231,1.2319,1.231,1.23155,199400000.0
2009-08-20 11:35:00,1.2315,1.23195,1.23115,1.23165,130500000.0
2009-08-20 11:40:00,1.23155,1.23255,1.2314,1.2324,185200000.0
2009-08-20 11:45:00,1.2324,1.2328,1.232,1.2324,190400000.0
2009-08-20 11:50:00,1.2324,1.23275,1.23225,1.2324,126300000.0
2009-08-20 11:55:00,1.2324,1.23275,1.2324,1.2326,238900000.0
2009-08-20 12:00:00,1.2327,1.2327,1.2323,1.2324,82000000.0
2009-08-20 12:05:00,1.2324,1.2324,1.2316,1.232,282500000.0
2009-08-20 12:10:00,1.2319,1.23205,1.23145,1.2316,205700000.0
2009-08-20 12:15:00,1.2314,1.2316,1.23095,1.231,194700000.0
2009-08-20 12:20:00,1.23105,1.23165,1.231,1.23165,75000000.0
2009-08-20 12:25:00,1.23155,1.23205,1.23115,1.23175,187100000.0
2009-08-20 12:30:00,1.23175,1.2319,1.2313,1.2316,104800000.0
2009-08-20 12:35:00,1.2317,1.23195,1.23125,1.2313,187400000.0
2009-08-20 12:40:00,1.2313,1.23155,1.23095,1.23125,162300000.0
2009-08-20 12:45:00,1.23115,1.23125,1.2308,1.2308,142400000.0
2009-08-20 12:50:00,1.23095,1.2313,1.2307,1.23085,161900000.0
2009-08-20 12:55:00,1.2309,1.23105,1.23065,1.2307,235100000.0
2009-08-20 13:00:00,1.2307,1.23135,1.23065,1.23115,129800000.0
2009-08-20 13:05:00,1.23115,1.2315,1.231,1.2313,116400000.0
2009-08-20 13:10:00,1.2313,1.2315,1.23075,1.2312,224200000.0
2009-08-20 13:15:00,1.2312,1.23155,1.2306,1.2306,177900000.0
2009-08-20 13:20:00,1.2306,1.2315,1.2304,1.23105,204300000.0
2009-08-20 13:25:00,1.231,1.2313,1.23055,1.2311,255300000.0
2009-08-20 13:30:00,1.231,1.2313,1.23045,1.231,249700000.0
2009-08-20 13:35:00,1.2311,1.23165,1.23055,1.23075,208000000.0
2009-08-20 13:40:00,1.23065,1.231,1.23025,1.23065,272600000.0
2009-08-20 13:45:00,1.2306,1.23085,1.23025,1.2304,223800000.0
2009-08-20 13:50:00,1.23045,1.231,1.23005,1.23025,229300000.0
2009-08-20 13:55:00,1.23015,1.2307,1.2298,1.22995,175500000.0
2009-08-20 14:00:00,1.22975,1.2303,1.22955,1.2298,298900000.0
2009-08-20 14:05:00,1.2298,1.23025,1.22945,1.2299,200200000.0
2009-08-20 14:10:00,1.2299,1.2301,1.22935,1.2294,168200000.0
2009-08-20 14:15:00,1.2294,1.22975,1.22915,1.2293,141500000.0
2009-08-20 14:20:00,1.2294,1.2295,1.22855,1.2289,176900000.0
2009-08-20 14:25:00,1.2289,1.2294,1.2289,1.2289,158100000.0
2009-08-20 14:30:00,1.2289,1.2296,1.22835,1.2287,468400000.0
2009-08-20 14:35:00,1.22875,1.2289,1.2281,1.22845,317300000.0
2009-08-20 14:40:00,1.2285,1.2292,1.22815,1.229,311700000.0
2009-08-20 14:45:00,1.2291,1.2298,1.2286,1.2298,223100000.0
2009-08-20 14:50:00,1.22975,1.2301,1.2291,1.2291,228200000.0
2009-08-20 14:55:00,1.2291,1.2294,1.2288,1.2289,188800000.0
2009-08-20 15:00:00,1.2288,1.22925,1.22855,1.2286,283100000.0
2009-08-20 15:05:00,1.2286,1.229,1.2282,1.2282,253100000.0
2009-08-20 15:10:00,1.2282,1.22865,1.22795,1.22815,276200000.0
2009-08-20 15:15:00,1.22825,1.22855,1.22795,1.2283,203800000.0
2009-08-20 15:20:00,1.2283,1.2294,1.22825,1.2293,197200000.0
2009-08-20 15:25:00,1.22925,1.2294,1.2284,1.2284,263500000.0
2009-08-20 15:30:00,1.2284,1.22965,1.22835,1.2296,418500000.0
2009-08-20 15:35:00,1.2295,1.2299,1.2289,1.2292,414300000.0
2009-08-20 15:40:00,1.2292,1.2301,1.22885,1.2296,527300000.0
2009-08-20 15:45:00,1.2296,1.23005,1.2291,1.22935,360900000.0
2009-08-20 15:50:00,1.2294,1.22955,1.22895,1.229,276400000.0
2009-08-20 15:55:00,1.229,1.23065,1.2289,1.22985,405500000.0
2009-08-20 16:00:00,1.23015,1.2306,1.2278,1.2302,469800000.0
2009-08-20 16:05:00,1.2303,1.23055,1.22945,1.23055,421800000.0
2009-08-20 16:10:00,1.2305,1.2309,1.2299,1.23,260300000.0
2009-08-20 16:15:00,1.23005,1.23055,1.2295,1.2298,393200000.0
2009-08-20 16:20:00,1.2296,1.2303,1.2295,1.2295,375700000.0
2009-08-20 16:25:00,1.2295,1.22985,1.22915,1.22985,257600000.0
2009-08-20 16:30:00,1.22985,1.23025,1.22935,1.22975,414300000.0
2009-08-20 16:35:00,1.2297,1.23025,1.2293,1.2295,380500000.0
2009-08-20 16:40:00,1.2296,1.2298,1.2291,1.22915,293200000.0
2009-08-20 16:45:00,1.2292,1.22935,1.2287,1.2287,209200000.0
2009-08-20 16:50:00,1.2287,1.22925,1.22845,1.22915,259000000.0
2009-08-20 16:55:00,1.22905,1.2294,1.22855,1.22875,414600000.0
2009-08-20 17:00:00,1.2286,1.22955,1.2284,1.2286,364200000.0
2009-08-20 17:05:00,1.22865,1.2293,1.2283,1.22915,322400000.0
2009-08-20 17:10:00,1.2289,1.22965,1.22855,1.2293,402300000.0
2009-08-20 17:15:00,1.22935,1.22955,1.22855,1.22885,319200000.0
2009-08-20 17:20:00,1.22865,1.22905,1.2283,1.2286,198800000.0
2009-08-20 17:25:00,1.229,1.2293,1.2283,1.22895,409700000.0
2009-08-20 17:30:00,1.229,1.22945,1.22845,1.229,440400000.0
2009-08-20 17:35:00,1.229,1.23045,1.229,1.22985,362800000.0
2009-08-20 17:40:00,1.2299,1.23045,1.22965,1.2302,295600000.0
2009-08-20 17:45:00,1.23015,1.2306,1.2299,1.2305,219300000.0
2009-08-20 17:50:00,1.2304,1.2308,1.22965,1.2297,313299999.0
2009-08-20 17:55:00,1.2297,1.22995,1.2294,1.2295,290500000.0
2009-08-20 18:00:00,1.2295,1.2298,1.2293,1.2295,245700000.0
2009-08-20 18:05:00,1.2295,1.2301,1.22935,1.2296,238400000.0
2009-08-20 18:10:00,1.2296,1.2302,1.2294,1.2294,280200000.0
2009-08-20 18:15:00,1.22955,1.2303,1.22925,1.22995,224400000.0
2009-08-20 18:20:00,1.2299,1.23035,1.22955,1.23015,248800000.0
2009-08-20 18:25:00,1.2301,1.23055,1.22955,1.22965,236500000.0
2009-08-20 18:30:00,1.22965,1.2297,1.22945,1.2296,196500000.0
2009-08-20 18:35:00,1.22965,1.23,1.2294,1.23,161600000.0
2009-08-20 18:40:00,1.22985,1.23045,1.22925,1.2294,395100000.0
2009-08-20 18:45:00,1.2294,1.2298,1.2292,1.2292,308100000.0
2009-08-20 18:50:00,1.2292,1.2296,1.22905,1.22925,261300000.0
2009-08-20 18:55:00,1.22915,1.2295,1.229,1.22935,168700000.0
2009-08-20 19:00:00,1.2293,1.2293,1.229,1.229,98700000.0
2009-08-20 19:05:00,1.229,1.2292,1.229,1.229,107800000.0
2009-08-20 19:10:00,1.229,1.229,1.229,1.229,103000000.0
2009-08-20 19:15:00,1.229,1.2292,1.229,1.229,112000000.0
2009-08-20 19:20:00,1.229,1.22935,1.229,1.22925,80200000.0
2009-08-20 19:25:00,1.22925,1.2298,1.229,1.2295,184300000.0
2009-08-20 19:30:00,1.2296,1.2298,1.2291,1.2294,219000000.0
2009-08-20 19:35:00,1.22945,1.22965,1.22915,1.22965,140400000.0
2009-08-20 19:40:00,1.2293,1.22995,1.2293,1.2296,282900000.0
2009-08-20 19:45:00,1.2296,1.22985,1.22935,1.2294,201100000.0
2009-08-20 19:50:00,1.2293,1.2297,1.22864,1.2295,203200000.0
2009-08-20 19:55:00,1.2296,1.2301,1.2293,1.22965,208500000.0
2009-08-20 20:00:00,1.2297,1.2302,1.22935,1.2294,202800000.0
2009-08-20 20:05:00,1.2294,1.2304,1.22925,1.23015,147000000.0
2009-08-20 20:10:00,1.2301,1.2303,1.22965,1.22995,123200000.0
2009-08-20 20:15:00,1.2299,1.2306,1.2294,1.2294,216300000.0
2009-08-20 20:20:00,1.2294,1.2299,1.22925,1.2294,280300000.0
2009-08-20 20:25:00,1.22935,1.2295,1.22905,1.2291,203100000.0
2009-08-20 20:30:00,1.229,1.22905,1.22895,1.229,98100000.0
2009-08-20 20:35:00,1.229,1.22945,1.22895,1.229,126300000.0
2009-08-20 20:40:00,1.229,1.229,1.22736,1.229,47000000.0
2009-08-20 20:45:00,1.229,1.2291,1.22895,1.229,85900000.0
2009-08-20 20:50:00,1.229,1.2294,1.2289,1.2294,149400000.0
2009-08-20 20:55:00,1.22935,1.2299,1.229,1.229,150900000.0
2009-08-20 21:00:00,1.22855,1.22905,1.22855,1.229,106400000.0
2009-08-20 21:05:00,1.229,1.22975,1.2289,1.229,171100000.0
2009-08-20 21:10:00,1.229,1.229,1.229,1.229,54000000.0
2009-08-20 21:15:00,1.229,1.22915,1.2282,1.229,123300000.0
2009-08-20 21:20:00,1.22915,1.22975,1.22885,1.229,111600000.0
2009-08-20 21:25:00,1.2291,1.2295,1.228,1.229,152500000.0
2009-08-20 21:30:00,1.22885,1.229,1.2283,1.229,137000000.0
2009-08-20 21:35:00,1.229,1.229,1.22795,1.2284,147900000.0
2009-08-20 21:40:00,1.2284,1.2287,1.22795,1.228,175600000.0
2009-08-20 21:45:00,1.228,1.228,1.228,1.228,93000000.0
2009-08-20 21:50:00,1.228,1.22835,1.228,1.22835,69000000.0
2009-08-20 21:55:00,1.22825,1.2285,1.2279,1.22815,86600000.0
2009-08-20 22:00:00,1.22795,1.22845,1.22795,1.2283,64400000.0
2009-08-20 22:05:00,1.22805,1.2286,1.22805,1.22855,59500000.0
2009-08-20 22:10:00,1.2286,1.2287,1.22795,1.2281,135300000.0
2009-08-20 22:15:00,1.2281,1.22835,1.2276,1.22825,87400000.0
2009-08-20 22:20:00,1.22825,1.22855,1.2274,1.2281,192700000.0
2009-08-20 22:25:00,1.22815,1.2282,1.22755,1.22795,62700000.0
2009-08-20 22:30:00,1.22775,1.22785,1.227,1.2272,80600000.0
2009-08-20 22:35:00,1.22715,1.22795,1.22715,1.22725,173800000.0
2009-08-20 22:40:00,1.2272,1.22775,1.2268,1.22705,162600000.0
2009-08-20 22:45:00,1.227,1.22745,1.22635,1.2272,253000000.0
2009-08-20 22:50:00,1.2274,1.2278,1.2271,1.22725,166800000.0
2009-08-20 22:55:00,1.22725,1.22755,1.22625,1.22715,215500000.0
2009-08-20 23:00:00,1.22705,1.2275,1.2258,1.2271,827800000.0
2009-08-20 23:05:00,1.2271,1.22725,1.2267,1.2268,952700000.0
2009-08-20 23:10:00,1.2268,1.22735,1.2262,1.22695,753900000.0
2009-08-20 23:15:00,1.22695,1.22765,1.22665,1.2268,1544400000.0
2009-08-20 23:20:00,1.2268,1.2274,1.2264,1.2274,938000000.0
2009-08-20 23:25:00,1.2274,1.2278,1.2274,1.2278,1253700000.0
2009-08-20 23:30:00,1.2278,1.22785,1.22703,1.2274,762200000.0
2009-08-20 23:35:00,1.2274,1.2274,1.22685,1.22685,1399140000.0
2009-08-20 23:40:00,1.22685,1.2278,1.22685,1.22685,912820000.0
2009-08-20 23:45:00,1.22685,1.22725,1.22685,1.22705,428000000.0
2009-08-20 23:50:00,1.22685,1.2277,1.22685,1.22745,422000000.0
2009-08-20 23:55:00,1.22725,1.2278,1.22685,1.2274,717960000.0
2009-08-21 00:00:00,1.2274,1.22815,1.22685,1.22815,1814080000.0
2009-08-21 00:05:00,1.22815,1.22815,1.2272,1.22735,1205700000.0
2009-08-21 00:10:00,1.22735,1.2282,1.22735,1.22815,949900000.0
2009-08-21 00:15:00,1.22815,1.22815,1.2274,1.22795,851600000.0
2009-08-21 00:20:00,1.22795,1.22795,1.22705,1.2276,1003000000.0
2009-08-21 00:25:00,1.2276,1.22775,1.22685,1.22755,1006000000.0
2009-08-21 00:30:00,1.22755,1.2281,1.22695,1.2278,861000000.0
2009-08-21 00:35:00,1.2278,1.22855,1.2273,1.22785,218300000.0
2009-08-21 00:40:00,1.2279,1.22825,1.2278,1.2282,56000000.0
2009-08-21 00:45:00,1.22825,1.22835,1.22755,1.22755,50900000.0
2009-08-21 00:50:00,1.22755,1.2279,1.2273,1.22775,23700000.0
2009-08-21 00:55:00,1.22765,1.22835,1.2274,1.228,105400000.0
2009-08-21 01:00:00,1.228,1.22805,1.22735,1.2276,62900000.0
2009-08-21 01:05:00,1.22765,1.22835,1.22765,1.2282,54600000.0
2009-08-21 01:10:00,1.22815,1.2282,1.2273,1.22755,63000000.0
2009-08-21 01:15:00,1.2273,1.2279,1.2273,1.2275,189860000.0
2009-08-21 01:20:00,1.2273,1.2278,1.2273,1.22765,47740000.0
2009-08-21 01:25:00,1.22765,1.22835,1.22755,1.2282,67000000.0
2009-08-21 01:30:00,1.2282,1.22835,1.22765,1.2278,20400000.0
2009-08-21 01:35:00,1.2282,1.2294,1.2282,1.22865,75600000.0
2009-08-21 01:40:00,1.22845,1.2292,1.2284,1.22885,41000000.0
2009-08-21 01:45:00,1.22885,1.22895,1.22815,1.22815,159320000.0
2009-08-21 01:50:00,1.22815,1.2286,1.22815,1.2286,382810000.0
2009-08-21 01:55:00,1.22815,1.22855,1.22737,1.22855,51540000.0
2009-08-21 02:00:00,1.22815,1.22895,1.22815,1.22835,112520000.0
2009-08-21 02:05:00,1.22825,1.22915,1.22815,1.22815,287650000.0
2009-08-21 02:10:00,1.22815,1.2284,1.2271,1.228,291860000.0
2009-08-21 02:15:00,1.228,1.2283,1.2273,1.22825,200420000.0
2009-08-21 02:20:00,1.2283,1.2283,1.228,1.228,168210000.0
2009-08-21 02:25:00,1.228,1.2281,1.227,1.2274,186020000.0
2009-08-21 02:30:00,1.22755,1.2281,1.22715,1.228,225700000.0
2009-08-21 02:35:00,1.22795,1.228,1.2261,1.22735,241800000.0
2009-08-21 02:40:00,1.22735,1.22775,1.2268,1.22755,181200000.0
2009-08-21 02:45:00,1.22755,1.2279,1.2258,1.22645,316300000.0
2009-08-21 02:50:00,1.22625,1.22655,1.22535,1.22585,215200000.0
2009-08-21 02:55:00,1.22585,1.2266,1.22545,1.2262,241600000.0
2009-08-21 03:00:00,1.22615,1.2267,1.22545,1.2262,136000000.0
2009-08-21 03:05:00,1.2262,1.22655,1.2256,1.2259,138700000.0
2009-08-21 03:10:00,1.2259,1.2263,1.2251,1.22555,180840000.0
2009-08-21 03:15:00,1.2256,1.2259,1.22555,1.2258,45600000.0
2009-08-21 03:20:00,1.22585,1.226,1.2251,1.22545,347780000.0
2009-08-21 03:25:00,1.22525,1.22605,1.22515,1.22565,119600000.0
2009-08-21 03:30:00,1.2257,1.22595,1.2251,1.2251,404840000.0
2009-08-21 03:35:00,1.2251,1.22545,1.2251,1.2251,400280000.0
2009-08-21 03:40:00,1.2251,1.22565,1.2243,1.2253,327270000.0
2009-08-21 03:45:00,1.2251,1.22565,1.22445,1.2246,385950000.0
2009-08-21 03:50:00,1.22435,1.22535,1.22435,1.2252,199000000.0
2009-08-21 03:55:00,1.2251,1.2254,1.2235,1.22385,152700000.0
2009-08-21 04:00:00,1.22385,1.2253,1.2229,1.22375,305200000.0
2009-08-21 04:05:00,1.2237,1.2254,1.22355,1.2246,139800000.0
2009-08-21 04:10:00,1.2242,1.22505,1.223,1.22495,136700000.0
2009-08-21 04:15:00,1.2249,1.22525,1.22435,1.2247,133000000.0
2009-08-21 04:20:00,1.22465,1.2251,1.22445,1.22505,126500000.0
2009-08-21 04:25:00,1.22505,1.2256,1.22405,1.22515,136100000.0
2009-08-21 04:30:00,1.2252,1.2256,1.2246,1.22555,110100000.0
2009-08-21 04:35:00,1.22545,1.22545,1.2243,1.2243,47600000.0
2009-08-21 04:40:00,1.2244,1.2246,1.2241,1.2246,40900000.0
2009-08-21 04:45:00,1.2246,1.2257,1.2246,1.2256,62700000.0
2009-08-21 04:50:00,1.2256,1.226,1.22545,1.2258,101700000.0
2009-08-21 04:55:00,1.22585,1.226,1.22545,1.2257,65700000.0
2009-08-21 05:00:00,1.2255,1.2259,1.22535,1.2257,86400000.0
2009-08-21 05:05:00,1.22525,1.22595,1.22525,1.2259,111300000.0
2009-08-21 05:10:00,1.2257,1.2258,1.22392,1.22392,56900000.0
2009-08-21 05:15:00,1.2251,1.22545,1.2245,1.22545,80700000.0
2009-08-21 05:20:00,1.2254,1.2254,1.2246,1.2247,147800000.0
2009-08-21 05:25:00,1.2247,1.22515,1.2239,1.2242,211900000.0
2009-08-21 05:30:00,1.2242,1.2242,1.22205,1.2234,446000000.0
2009-08-21 05:35:00,1.22335,1.22425,1.22175,1.22215,399900000.0
2009-08-21 05:40:00,1.2222,1.2232,1.2218,1.22295,265100000.0
2009-08-21 05:45:00,1.2229,1.22305,1.22135,1.2221,410500000.0
2009-08-21 05:50:00,1.22215,1.223,1.2219,1.2228,230000000.0
2009-08-21 05:55:00,1.2227,1.2239,1.2227,1.22335,193600000.0
2009-08-21 06:00:00,1.22325,1.2246,1.22325,1.22435,165000000.0
2009-08-21 06:05:00,1.2244,1.22465,1.22345,1.22405,147000000.0
2009-08-21 06:10:00,1.22415,1.22455,1.22335,1.22375,274100000.0
2009-08-21 06:15:00,1.22385,1.22485,1.223,1.22305,235600000.0
2009-08-21 06:20:00,1.22305,1.2235,1.2229,1.2234,123500000.0
2009-08-21 06:25:00,1.2236,1.22395,1.22305,1.22325,124200000.0
2009-08-21 06:30:00,1.2232,1.2236,1.22285,1.22315,112800000.0
2009-08-21 06:35:00,1.2231,1.2238,1.22265,1.22335,195000000.0
2009-08-21 06:40:00,1.22315,1.2235,1.2226,1.223,105100000.0
2009-08-21 06:45:00,1.22305,1.2247,1.22305,1.22455,213900000.0
2009-08-21 06:50:00,1.2241,1.22425,1.22325,1.22375,150200000.0
2009-08-21 06:55:00,1.2238,1.22385,1.22295,1.22305,140800000.0
2009-08-21 07:00:00,1.22315,1.2242,1.22285,1.224,279900000.0
2009-08-21 07:05:00,1.2241,1.2247,1.22325,1.22395,394700000.0
2009-08-21 07:10:00,1.22395,1.2248,1.2231,1.2238,427600000.0
2009-08-21 07:15:00,1.22375,1.22515,1.22375,1.22475,144800000.0
2009-08-21 07:20:00,1.22475,1.22495,1.22395,1.22455,160800000.0
2009-08-21 07:25:00,1.22445,1.2252,1.22395,1.2247,283700000.0
2009-08-21 07:30:00,1.2247,1.22545,1.22425,1.2243,217300000.0
2009-08-21 07:35:00,1.2243,1.2249,1.22425,1.22445,144600000.0
2009-08-21 07:40:00,1.22445,1.2247,1.2238,1.224,169900000.0
2009-08-21 07:45:00,1.224,1.2247,1.2237,1.22455,215800000.0
2009-08-21 07:50:00,1.2246,1.22465,1.2238,1.2241,204800000.0
2009-08-21 07:55:00,1.2241,1.22495,1.2241,1.22475,158000000.0
2009-08-21 08:00:00,1.22455,1.22465,1.22365,1.224,210800000.0
2009-08-21 08:05:00,1.22395,1.22425,1.2236,1.22395,147800000.0
2009-08-21 08:10:00,1.224,1.2243,1.2235,1.2239,115300000.0
2009-08-21 08:15:00,1.2239,1.22425,1.2238,1.22395,97200000.0
2009-08-21 08:20:00,1.22405,1.2249,1.22355,1.22475,95100000.0
2009-08-21 08:25:00,1.22475,1.22485,1.2239,1.22425,149400000.0
2009-08-21 08:30:00,1.2241,1.22505,1.22405,1.2246,131800000.0
2009-08-21 08:35:00,1.2246,1.22525,1.224,1.22495,124800000.0
2009-08-21 08:40:00,1.22495,1.22525,1.22405,1.22415,110100000.0
2009-08-21 08:45:00,1.2241,1.22455,1.22365,1.22415,270900000.0
2009-08-21 08:50:00,1.22415,1.2261,1.2241,1.2261,256600000.0
2009-08-21 08:55:00,1.2261,1.22705,1.22585,1.22675,366100000.0
2009-08-21 09:00:00,1.2268,1.2274,1.22635,1.2271,294400000.0
2009-08-21 09:05:00,1.2271,1.22785,1.2266,1.2273,295100000.0
2009-08-21 09:10:00,1.2273,1.2275,1.22675,1.22685,293900000.0
2009-08-21 09:15:00,1.22685,1.22685,1.22635,1.2265,245200000.0
2009-08-21 09:20:00,1.2266,1.227,1.2263,1.2267,297900000.0
2009-08-21 09:25:00,1.22675,1.22715,1.22645,1.2271,337800000.0
2009-08-21 09:30:00,1.2271,1.2271,1.2263,1.22655,420300000.0
2009-08-21 09:35:00,1.22665,1.2268,1.22615,1.22665,460400000.0
2009-08-21 09:40:00,1.22665,1.2275,1.2264,1.22705,370000000.0
2009-08-21 09:45:00,1.22715,1.22735,1.2266,1.2269,332100000.0
2009-08-21 09:50:00,1.2269,1.22735,1.2264,1.22725,345000000.0
2009-08-21 09:55:00,1.22735,1.22765,1.22665,1.2275,553900000.0
2009-08-21 10:00:00,1.2275,1.228,1.22745,1.2275,425400000.0
2009-08-21 10:05:00,1.2275,1.22795,1.2271,1.2275,368000000.0
2009-08-21 10:10:00,1.22755,1.22805,1.2271,1.228,415900000.0
2009-08-21 10:15:00,1.2279,1.2281,1.22765,1.22795,388200000.0
2009-08-21 10:20:00,1.22795,1.22865,1.22755,1.22835,316600000.0
2009-08-21 10:25:00,1.22835,1.2288,1.22795,1.22805,441000000.0
2009-08-21 10:30:00,1.2281,1.22835,1.22775,1.2278,273600000.0
2009-08-21 10:35:00,1.22785,1.22805,1.2276,1.22795,163000000.0
2009-08-21 10:40:00,1.22795,1.22825,1.22765,1.22825,278900000.0
2009-08-21 10:45:00,1.22825,1.2283,1.22755,1.2277,278900000.0
2009-08-21 10:50:00,1.2277,1.2282,1.22735,1.22795,251300000.0
2009-08-21 10:55:00,1.2279,1.2289,1.2278,1.22825,282900000.0
2009-08-21 11:00:00,1.22825,1.22835,1.228,1.22835,140500000.0
2009-08-21 11:05:00,1.22825,1.2286,1.2278,1.22785,295700000.0
2009-08-21 11:10:00,1.2279,1.22905,1.2279,1.22795,323100000.0
2009-08-21 11:15:00,1.228,1.2286,1.2279,1.228,521900000.0
2009-08-21 11:20:00,1.228,1.22805,1.22765,1.2277,147000000.0
2009-08-21 11:25:00,1.2277,1.228,1.22745,1.2278,144600000.0
2009-08-21 11:30:00,1.2279,1.22795,1.2276,1.2277,228600000.0
2009-08-21 11:35:00,1.2277,1.22785,1.2273,1.22745,189900000.0
2009-08-21 11:40:00,1.22745,1.22775,1.2273,1.2276,187300000.0
2009-08-21 11:45:00,1.2276,1.22775,1.2273,1.2274,277200000.0
2009-08-21 11:50:00,1.2274,1.22745,1.2268,1.22685,186900000.0
2009-08-21 11:55:00,1.22695,1.22715,1.2266,1.2271,217200000.0
2009-08-21 12:00:00,1.22715,1.2275,1.22695,1.22715,208300000.0
2009-08-21 12:05:00,1.22715,1.2275,1.2268,1.2275,222800000.0
2009-08-21 12:10:00,1.2275,1.22765,1.22675,1.2269,187400000.0
2009-08-21 12:15:00,1.2269,1.22735,1.2265,1.2265,290400000.0
2009-08-21 12:20:00,1.2265,1.2271,1.2263,1.2268,267900000.0
2009-08-21 12:25:00,1.2268,1.22725,1.2263,1.227,210300000.0
2009-08-21 12:30:00,1.22705,1.2272,1.2263,1.22685,198000000.0
2009-08-21 12:35:00,1.2269,1.2279,1.22635,1.22765,170500000.0
2009-08-21 12:40:00,1.22765,1.2278,1.22665,1.22675,251700000.0
2009-08-21 12:45:00,1.2268,1.2272,1.22655,1.2268,182000000.0
2009-08-21 12:50:00,1.22675,1.22765,1.22655,1.2273,288500000.0
2009-08-21 12:55:00,1.2273,1.2276,1.22675,1.22685,266100000.0
2009-08-21 13:00:00,1.22695,1.2271,1.2266,1.2268,233600000.0
2009-08-21 13:05:00,1.22695,1.22745,1.2264,1.2265,321700000.0
2009-08-21 13:10:00,1.2265,1.22695,1.2263,1.2264,206000000.0
2009-08-21 13:15:00,1.2264,1.2267,1.22635,1.22645,187200000.0
2009-08-21 13:20:00,1.22645,1.2269,1.2262,1.2265,166000000.0
2009-08-21 13:25:00,1.2265,1.2273,1.2261,1.2273,273400000.0
2009-08-21 13:30:00,1.2273,1.2276,1.22625,1.2263,492500000.0
2009-08-21 13:35:00,1.2265,1.22695,1.2258,1.2262,358300000.0
2009-08-21 13:40:00,1.2262,1.22665,1.22525,1.2258,213800000.0
2009-08-21 13:45:00,1.2258,1.2258,1.2244,1.2251,179900000.0
2009-08-21 13:50:00,1.225,1.2251,1.2243,1.2244,215300000.0
2009-08-21 13:55:00,1.2244,1.225,1.22435,1.22485,68100000.0
2009-08-21 14:00:00,1.22485,1.22485,1.22255,1.2226,287600000.0
2009-08-21 14:05:00,1.2226,1.2236,1.2224,1.22295,300900000.0
2009-08-21 14:10:00,1.22275,1.2232,1.2216,1.2216,325900000.0
2009-08-21 14:15:00,1.22165,1.2219,1.2204,1.221,299500000.0
2009-08-21 14:20:00,1.221,1.22135,1.2198,1.22025,489600000.0
2009-08-21 14:25:00,1.2203,1.22045,1.2188,1.21975,448900000.0
2009-08-21 14:30:00,1.2194,1.22145,1.2194,1.22135,493200000.0
2009-08-21 14:35:00,1.22105,1.2217,1.22095,1.2214,407400000.0
2009-08-21 14:40:00,1.2214,1.22205,1.22085,1.22185,392800000.0
2009-08-21 14:45:00,1.22195,1.22205,1.2208,1.2208,403600000.0
2009-08-21 14:50:00,1.2208,1.22105,1.2204,1.22085,293700000.0
2009-08-21 14:55:00,1.22085,1.2214,1.2206,1.2208,193300000.0
2009-08-21 15:00:00,1.22075,1.2219,1.2205,1.22145,322000000.0
2009-08-21 15:05:00,1.22145,1.22175,1.2209,1.2214,273100000.0
2009-08-21 15:10:00,1.22145,1.22235,1.22115,1.2218,224100000.0
2009-08-21 15:15:00,1.2219,1.22215,1.2214,1.22155,333100000.0
2009-08-21 15:20:00,1.22155,1.2218,1.22085,1.22085,282900000.0
2009-08-21 15:25:00,1.2209,1.2212,1.2205,1.2206,274900000.0
2009-08-21 15:30:00,1.2206,1.2208,1.2204,1.2204,242500000.0
2009-08-21 15:35:00,1.2204,1.22105,1.22035,1.2204,479100000.0
2009-08-21 15:40:00,1.2205,1.22155,1.22035,1.22155,534200000.0
2009-08-21 15:45:00,1.2216,1.22215,1.22105,1.2212,464300000.0
2009-08-21 15:50:00,1.2213,1.2219,1.2209,1.22145,431000000.0
2009-08-21 15:55:00,1.2214,1.22195,1.221,1.2217,478300000.0
2009-08-21 16:00:00,1.22175,1.2229,1.22085,1.22145,580200000.0
2009-08-21 16:05:00,1.2216,1.2228,1.2216,1.22185,582700000.0
2009-08-21 16:10:00,1.22185,1.2225,1.2214,1.2218,740500000.0
2009-08-21 16:15:00,1.22185,1.2225,1.2215,1.22225,890000000.0
2009-08-21 16:20:00,1.2222,1.2229,1.2216,1.22215,682900000.0
2009-08-21 16:25:00,1.22215,1.22345,1.222,1.2221,433200000.0
2009-08-21 16:30:00,1.2221,1.2224,1.22175,1.2223,458800000.0
2009-08-21 16:35:00,1.2223,1.22255,1.2216,1.2216,295400000.0
2009-08-21 16:40:00,1.2216,1.22215,1.2214,1.2214,525100000.0
2009-08-21 16:45:00,1.2214,1.22225,1.22125,1.2214,1038300000.0
2009-08-21 16:50:00,1.2214,1.2218,1.221,1.22145,681900000.0
2009-08-21 16:55:00,1.2215,1.2218,1.22085,1.2209,507000000.0
2009-08-21 17:00:00,1.2209,1.22105,1.22055,1.22085,289100000.0
2009-08-21 17:05:00,1.2209,1.22205,1.2208,1.22175,276100000.0
2009-08-21 17:10:00,1.22175,1.22295,1.22145,1.22235,444400000.0
2009-08-21 17:15:00,1.22235,1.2232,1.2219,1.22275,382400000.0
2009-08-21 17:20:00,1.2228,1.22335,1.2223,1.2232,234700000.0
2009-08-21 17:25:00,1.2233,1.22415,1.22255,1.22405,302200000.0
2009-08-21 17:30:00,1.2241,1.2243,1.2228,1.22345,439800000.0
2009-08-21 17:35:00,1.22345,1.2236,1.2228,1.2228,355400000.0
2009-08-21 17:40:00,1.2228,1.2228,1.22245,1.2225,179000000.0
2009-08-21 17:45:00,1.2225,1.22345,1.2223,1.22345,493100000.0
2009-08-21 17:50:00,1.2234,1.2238,1.2225,1.2237,344500000.0
2009-08-21 17:55:00,1.22375,1.22395,1.22285,1.2229,326200000.0
2009-08-21 18:00:00,1.2229,1.2232,1.2226,1.22285,154600000.0
2009-08-21 18:05:00,1.2229,1.22345,1.2227,1.2227,168900000.0
2009-08-21 18:10:00,1.2227,1.223,1.2226,1.223,136000000.0
2009-08-21 18:15:00,1.2231,1.2231,1.22245,1.22255,130200000.0
2009-08-21 18:20:00,1.22245,1.2225,1.2224,1.2224,103600000.0
2009-08-21 18:25:00,1.2224,1.223,1.2224,1.223,182000000.0
2009-08-21 18:30:00,1.22295,1.22295,1.22235,1.2225,168600000.0
2009-08-21 18:35:00,1.2225,1.2225,1.2222,1.22225,104800000.0
2009-08-21 18:40:00,1.2222,1.2223,1.222,1.222,94400000.0
2009-08-21 18:45:00,1.222,1.2223,1.22175,1.2221,218000000.0
2009-08-21 18:50:00,1.2221,1.2222,1.22165,1.2221,130200000.0
2009-08-21 18:55:00,1.2222,1.2223,1.22155,1.2217,217600000.0
2009-08-21 19:00:00,1.22185,1.2225,1.22155,1.222,175400000.0
2009-08-21 19:05:00,1.22185,1.22205,1.2214,1.2215,101000000.0
2009-08-21 19:10:00,1.22145,1.22175,1.22135,1.22175,90800000.0
2009-08-21 19:15:00,1.22175,1.2219,1.22135,1.2214,125000000.0
2009-08-21 19:20:00,1.2214,1.2214,1.2214,1.2214,65000000.0
2009-08-21 19:25:00,1.2214,1.222,1.22125,1.2217,178900000.0
2009-08-21 19:30:00,1.2216,1.22195,1.2213,1.2216,146400000.0
2009-08-21 19:35:00,1.2214,1.2226,1.2213,1.2215,309100000.0
2009-08-21 19:40:00,1.2215,1.2216,1.22105,1.2211,266700000.0
2009-08-21 19:45:00,1.22115,1.222,1.22095,1.222,249300000.0
2009-08-21 19:50:00,1.22205,1.22225,1.22095,1.2215,177000000.0
2009-08-21 19:55:00,1.22155,1.2224,1.2213,1.22215,53100000.0
2009-08-21 20:00:00,1.22205,1.2224,1.2211,1.2214,160500000.0
2009-08-21 20:05:00,1.22145,1.22215,1.2211,1.22205,155500000.0
2009-08-21 20:10:00,1.2221,1.22215,1.22135,1.2216,230600000.0
2009-08-21 20:15:00,1.2216,1.22235,1.221,1.22135,146500000.0
2009-08-21 20:20:00,1.22135,1.2218,1.221,1.22135,132200000.0
2009-08-21 20:25:00,1.2215,1.22155,1.22115,1.2214,54500000.0
2009-08-21 20:30:00,1.2214,1.22205,1.2213,1.22185,35100000.0
2009-08-21 20:35:00,1.2218,1.2221,1.22165,1.22185,31700000.0
2009-08-21 20:40:00,1.22185,1.2222,1.22135,1.22205,93700000.0
2009-08-21 20:45:00,1.222,1.22215,1.22126,1.22126,48200000.0
2009-08-21 20:50:00,1.2217,1.22185,1.2211,1.2211,73900000.0
2009-08-21 20:55:00,1.2211,1.22175,1.22105,1.22175,89000000.0
2009-08-21 21:00:00,1.22155,1.22225,1.22155,1.22215,75900000.0
2009-08-21 21:05:00,1.22225,1.2227,1.2216,1.22245,83100000.0
2009-08-21 21:10:00,1.2225,1.22315,1.2222,1.22315,41600000.0
2009-08-21 21:15:00,1.2232,1.2233,1.22235,1.2227,146600000.0
2009-08-21 21:20:00,1.2227,1.22295,1.22225,1.22285,102400000.0
2009-08-21 21:25:00,1.22265,1.2229,1.2226,1.2226,64300000.0
2009-08-21 21:30:00,1.2227,1.22345,1.2225,1.22335,302200000.0
2009-08-21 21:35:00,1.2234,1.2234,1.22265,1.22275,129200000.0
2009-08-21 21:40:00,1.22285,1.2232,1.22255,1.22275,91600000.0
2009-08-21 21:45:00,1.22275,1.22285,1.2224,1.2224,126900000.0
2009-08-21 21:50:00,1.22245,1.22265,1.2223,1.2224,57100000.0
2009-08-21 21:55:00,1.2224,1.2224,1.22125,1.2215,120800000.0
2009-08-21 22:00:00,1.2215,1.2237,1.22105,1.22325,586200000.0
2009-08-21 22:05:00,1.223,1.2235,1.2229,1.22305,149600000.0
2009-08-21 22:10:00,1.223,1.2234,1.2227,1.2227,357920000.0
2009-08-21 22:15:00,1.2227,1.22275,1.22215,1.22215,927440000.0
2009-08-21 22:20:00,1.22215,1.2226,1.22215,1.2225,202160000.0
2009-08-21 22:25:00,1.2225,1.2232,1.2221,1.2221,430440000.0
2009-08-21 22:30:00,1.2227,1.22305,1.22215,1.22305,1794680000.0
2009-08-21 22:35:00,1.22305,1.2231,1.22215,1.22225,341840000.0
2009-08-21 22:40:00,1.22235,1.22275,1.22235,1.22275,70500000.0
2009-08-21 22:45:00,1.2228,1.22405,1.2225,1.223,397040000.0
2009-08-21 22:50:00,1.2231,1.2233,1.22305,1.22305,1637400000.0
2009-08-21 22:55:00,1.22305,1.22305,1.22305,1.22305,1848300000.0
2009-08-23 23:00:00,1.2219,1.22305,1.221,1.2212,22010000.0
2009-08-23 23:05:00,1.2212,1.2216,1.22085,1.22085,54000000.0
2009-08-23 23:10:00,1.221,1.2225,1.221,1.22175,23600000.0
2009-08-23 23:15:00,1.22175,1.22185,1.2217,1.22175,17700000.0
2009-08-23 23:20:00,1.22175,1.22245,1.2216,1.22245,41300000.0
2009-08-23 23:25:00,1.22245,1.22265,1.22045,1.222,292000000.0
2009-08-23 23:30:00,1.222,1.22215,1.21975,1.2213,129900000.0
2009-08-23 23:35:00,1.2213,1.22255,1.22105,1.2213,1334000000.0
2009-08-23 23:40:00,1.2213,1.22165,1.2206,1.2215,1595200000.0
2009-08-23 23:45:00,1.2215,1.2215,1.22045,1.22115,1608400000.0
2009-08-23 23:50:00,1.22115,1.22155,1.2211,1.22155,2170400000.0
2009-08-23 23:55:00,1.22155,1.22155,1.22085,1.22095,1921200000.0
2009-08-24 00:00:00,1.22095,1.22175,1.2198,1.2214,1203400000.0
2009-08-24 00:05:00,1.2214,1.222,1.22115,1.2216,1030780000.0
2009-08-24 00:10:00,1.2216,1.22235,1.22125,1.22145,1088500000.0
2009-08-24 00:15:00,1.22145,1.22255,1.22135,1.22207,1363300000.0
2009-08-24 00:20:00,1.22198,1.22275,1.22127,1.22202,1191000000.0
2009-08-24 00:25:00,1.22202,1.22315,1.22132,1.22315,690500000.0
2009-08-24 00:30:00,1.22305,1.2234,1.22215,1.2229,145480000.0
2009-08-24 00:35:00,1.22285,1.22285,1.22285,1.22285,676080000.0
2009-08-24 00:40:00,1.22285,1.22335,1.22285,1.22285,351600000.0
2009-08-24 00:45:00,1.22285,1.22315,1.22225,1.22275,288570000.0
2009-08-24 00:50:00,1.2229,1.22315,1.2223,1.223,54000000.0
2009-08-24 00:55:00,1.2231,1.22315,1.22225,1.22305,28200000.0
2009-08-24 01:00:00,1.223,1.22355,1.2228,1.2233,80600000.0
2009-08-24 01:05:00,1.2234,1.2238,1.2226,1.2226,110220000.0
2009-08-24 01:10:00,1.2226,1.2232,1.2226,1.223,448100000.0
2009-08-24 01:15:00,1.22295,1.2232,1.22275,1.2228,95500000.0
2009-08-24 01:20:00,1.22265,1.22335,1.2226,1.2232,375660000.0
2009-08-24 01:25:00,1.2231,1.22385,1.2228,1.2237,212500000.0
2009-08-24 01:30:00,1.22375,1.2241,1.22355,1.22385,112100000.0
2009-08-24 01:35:00,1.2239,1.2244,1.2232,1.2244,94800000.0
2009-08-24 01:40:00,1.2244,1.2246,1.22345,1.22345,321220000.0
2009-08-24 01:45:00,1.22345,1.224,1.22297,1.22365,585620000.0
2009-08-24 01:50:00,1.22365,1.22375,1.22345,1.22345,597400000.0
2009-08-24 01:55:00,1.22345,1.22345,1.22345,1.22345,762620000.0
2009-08-24 02:00:00,1.22345,1.22345,1.22335,1.22335,735830000.0
2009-08-24 02:05:00,1.22335,1.2235,1.22335,1.22335,574600000.0
2009-08-24 02:10:00,1.22335,1.22355,1.2233,1.22335,633360000.0
2009-08-24 02:15:00,1.22335,1.22395,1.22335,1.22355,304880000.0
2009-08-24 02:20:00,1.2238,1.2244,1.22365,1.2239,92200000.0
2009-08-24 02:25:00,1.22405,1.2244,1.22345,1.2244,138500000.0
2009-08-24 02:30:00,1.2244,1.2244,1.2236,1.22375,49500000.0
2009-08-24 02:35:00,1.22375,1.22515,1.22375,1.224,347740000.0
2009-08-24 02:40:00,1.22415,1.2254,1.2238,1.22485,218580000.0
2009-08-24 02:45:00,1.2248,1.2251,1.22325,1.22475,243260000.0
2009-08-24 02:50:00,1.2247,1.22525,1.22405,1.22445,251500000.0
2009-08-24 02:55:00,1.224,1.2251,1.2237,1.2242,171600000.0
2009-08-24 03:00:00,1.2242,1.2247,1.22405,1.2245,76000000.0
2009-08-24 03:05:00,1.2244,1.2247,1.2236,1.2238,87700000.0
2009-08-24 03:10:00,1.2238,1.2243,1.22325,1.2235,206420000.0
2009-08-24 03:15:00,1.2236,1.2247,1.2236,1.2245,120900000.0
2009-08-24 03:20:00,1.2245,1.2245,1.22325,1.22425,129310000.0
2009-08-24 03:25:00,1.2242,1.2245,1.22375,1.2245,137700000.0
2009-08-24 03:30:00,1.2244,1.2246,1.22325,1.22325,221720000.0
2009-08-24 03:35:00,1.22325,1.22485,1.22325,1.2247,192420000.0
2009-08-24 03:40:00,1.2247,1.225,1.2239,1.22415,171800000.0
2009-08-24 03:45:00,1.22425,1.2249,1.22355,1.2249,115700000.0
2009-08-24 03:50:00,1.22475,1.2253,1.2242,1.2251,174200000.0
2009-08-24 03:55:00,1.2251,1.2251,1.2242,1.2247,90700000.0
2009-08-24 04:00:00,1.22475,1.2248,1.22385,1.2242,111600000.0
2009-08-24 04:05:00,1.2241,1.2251,1.22405,1.225,172100000.0
2009-08-24 04:10:00,1.22495,1.22525,1.22415,1.22525,149500000.0
2009-08-24 04:15:00,1.2252,1.2252,1.2246,1.2249,88600000.0
2009-08-24 04:20:00,1.2248,1.22515,1.2241,1.2242,111500000.0
2009-08-24 04:25:00,1.22415,1.22465,1.22395,1.22465,118100000.0
2009-08-24 04:30:00,1.2247,1.22515,1.2237,1.2247,133300000.0
2009-08-24 04:35:00,1.2247,1.2249,1.2235,1.2238,111200000.0
2009-08-24 04:40:00,1.2239,1.22495,1.2237,1.22495,99000000.0
2009-08-24 04:45:00,1.22495,1.2251,1.2245,1.22485,65700000.0
2009-08-24 04:50:00,1.2245,1.22495,1.2237,1.2243,167700000.0
2009-08-24 04:55:00,1.2242,1.22425,1.2233,1.22395,153900000.0
2009-08-24 05:00:00,1.22395,1.2247,1.22395,1.2246,88100000.0
2009-08-24 05:05:00,1.22465,1.225,1.224,1.22475,111800000.0
2009-08-24 05:10:00,1.2247,1.22505,1.2241,1.22455,63300000.0
2009-08-24 05:15:00,1.22455,1.2247,1.22435,1.2246,56000000.0
2009-08-24 05:20:00,1.2245,1.225,1.2241,1.2247,61500000.0
2009-08-24 05:25:00,1.2246,1.22495,1.2242,1.2242,45200000.0
2009-08-24 05:30:00,1.22425,1.22435,1.2235,1.2239,98000000.0
2009-08-24 05:35:00,1.2239,1.2241,1.22325,1.2241,103320000.0
2009-08-24 05:40:00,1.2241,1.22445,1.2237,1.2244,195700000.0
2009-08-24 05:45:00,1.22435,1.22495,1.2238,1.2242,142300000.0
2009-08-24 05:50:00,1.2243,1.2252,1.2241,1.225,135200000.0
2009-08-24 05:55:00,1.22505,1.22515,1.22435,1.2244,125000000.0
2009-08-24 06:00:00,1.22465,1.2251,1.2243,1.22455,67800000.0
2009-08-24 06:05:00,1.22465,1.2249,1.2243,1.22455,61900000.0
2009-08-24 06:10:00,1.22445,1.2247,1.2242,1.22465,84600000.0
2009-08-24 06:15:00,1.2247,1.2248,1.2244,1.22455,40000000.0
2009-08-24 06:20:00,1.2241,1.2246,1.2241,1.2245,54500000.0
2009-08-24 06:25:00,1.22455,1.2249,1.22435,1.2246,91400000.0
2009-08-24 06:30:00,1.2247,1.2247,1.22405,1.2243,74000000.0
2009-08-24 06:35:00,1.22425,1.2251,1.2239,1.2248,96900000.0
2009-08-24 06:40:00,1.22485,1.22505,1.2244,1.2245,59300000.0
2009-08-24 06:45:00,1.2246,1.22485,1.22425,1.2245,89200000.0
2009-08-24 06:50:00,1.2244,1.2249,1.2242,1.2245,141300000.0
2009-08-24 06:55:00,1.22445,1.2249,1.22405,1.2242,117200000.0
2009-08-24 07:00:00,1.22415,1.2248,1.22385,1.2241,143500000.0
2009-08-24 07:05:00,1.2241,1.2243,1.22375,1.2243,104100000.0
2009-08-24 07:10:00,1.22435,1.2244,1.2236,1.2238,138000000.0
2009-08-24 07:15:00,1.2238,1.2238,1.2234,1.2234,135000000.0
2009-08-24 07:20:00,1.2234,1.22365,1.22325,1.22365,280180000.0
2009-08-24 07:25:00,1.22365,1.22395,1.2233,1.2234,134200000.0
2009-08-24 07:30:00,1.2235,1.22465,1.22325,1.2234,179300000.0
2009-08-24 07:35:00,1.22335,1.22395,1.22325,1.22375,132400000.0
2009-08-24 07:40:00,1.2236,1.2242,1.22335,1.2239,143500000.0
2009-08-24 07:45:00,1.2238,1.2239,1.22345,1.2239,142600000.0
2009-08-24 07:50:00,1.2239,1.2248,1.2239,1.22435,267800000.0
2009-08-24 07:55:00,1.2244,1.22525,1.22415,1.2242,539100000.0
2009-08-24 08:00:00,1.2242,1.225,1.22385,1.2242,219900000.0
2009-08-24 08:05:00,1.2242,1.2246,1.2239,1.224,342800000.0
2009-08-24 08:10:00,1.224,1.22495,1.224,1.2249,198700000.0
2009-08-24 08:15:00,1.22495,1.22535,1.2243,1.2243,209300000.0
2009-08-24 08:20:00,1.2243,1.22495,1.2242,1.2243,160200000.0
2009-08-24 08:25:00,1.22435,1.2251,1.22425,1.2244,215100000.0
2009-08-24 08:30:00,1.2244,1.2253,1.2243,1.22465,240300000.0
2009-08-24 08:35:00,1.22455,1.22515,1.2243,1.2246,144100000.0
2009-08-24 08:40:00,1.22455,1.2253,1.22445,1.2252,143100000.0
2009-08-24 08:45:00,1.2252,1.22595,1.22475,1.22565,290300000.0
2009-08-24 08:50:00,1.22565,1.22635,1.2252,1.2256,346000000.0
2009-08-24 08:55:00,1.2257,1.2265,1.22515,1.2265,413900000.0
2009-08-24 09:00:00,1.22635,1.2264,1.22515,1.22525,832300000.0
2009-08-24 09:05:00,1.22535,1.2261,1.22515,1.2257,718500000.0
2009-08-24 09:10:00,1.22575,1.22615,1.22515,1.22525,681400000.0
2009-08-24 09:15:00,1.22525,1.22605,1.2251,1.22535,832900000.0
2009-08-24 09:20:00,1.2253,1.22675,1.2253,1.2264,727400000.0
2009-08-24 09:25:00,1.22655,1.22685,1.22595,1.2262,478400000.0
2009-08-24 09:30:00,1.2262,1.227,1.2258,1.22685,709300000.0
2009-08-24 09:35:00,1.2267,1.22765,1.2265,1.2271,516100000.0
2009-08-24 09:40:00,1.2271,1.22795,1.2268,1.2274,380400000.0
2009-08-24 09:45:00,1.2274,1.2278,1.227,1.2273,334400000.0
2009-08-24 09:50:00,1.22735,1.22735,1.2268,1.2269,278200000.0
2009-08-24 09:55:00,1.2269,1.2271,1.22655,1.2268,401400000.0
2009-08-24 10:00:00,1.2268,1.2269,1.2264,1.2266,491500000.0
2009-08-24 10:05:00,1.2266,1.2273,1.22645,1.227,336100000.0
2009-08-24 10:10:00,1.22675,1.22745,1.2266,1.2267,411000000.0
2009-08-24 10:15:00,1.22675,1.22735,1.22645,1.2265,287200000.0
2009-08-24 10:20:00,1.22655,1.2268,1.2263,1.22665,225000000.0
2009-08-24 10:25:00,1.22665,1.22745,1.22645,1.22725,240800000.0
2009-08-24 10:30:00,1.2273,1.22755,1.22685,1.2271,352400000.0
2009-08-24 10:35:00,1.22725,1.2275,1.2266,1.2266,319700000.0
2009-08-24 10:40:00,1.2266,1.2266,1.2261,1.2261,183600000.0
2009-08-24 10:45:00,1.2261,1.22635,1.22575,1.2262,200200000.0
2009-08-24 10:50:00,1.2263,1.2267,1.22565,1.226,279100000.0
2009-08-24 10:55:00,1.2259,1.22685,1.2256,1.22635,289000000.0
2009-08-24 11:00:00,1.22635,1.2268,1.2256,1.2256,468600000.0
2009-08-24 11:05:00,1.2256,1.2259,1.2251,1.2252,287700000.0
2009-08-24 11:10:00,1.22525,1.2257,1.2247,1.2248,205900000.0
2009-08-24 11:15:00,1.2248,1.2256,1.2246,1.2248,226900000.0
2009-08-24 11:20:00,1.2248,1.225,1.22445,1.2245,197600000.0
2009-08-24 11:25:00,1.2245,1.2248,1.22335,1.2239,261000000.0
2009-08-24 11:30:00,1.2239,1.2248,1.2239,1.22445,338400000.0
2009-08-24 11:35:00,1.22445,1.22475,1.2239,1.2244,381200000.0
2009-08-24 11:40:00,1.2244,1.22475,1.224,1.2245,195700000.0
2009-08-24 11:45:00,1.2245,1.22475,1.2244,1.2245,262100000.0
2009-08-24 11:50:00,1.2245,1.22495,1.2244,1.2245,307300000.0
2009-08-24 11:55:00,1.2246,1.22515,1.22445,1.22505,216300000.0
2009-08-24 12:00:00,1.22495,1.2258,1.2248,1.2257,209600000.0
2009-08-24 12:05:00,1.22565,1.2258,1.22515,1.22525,174300000.0
2009-08-24 12:10:00,1.22535,1.22615,1.2252,1.22575,225100000.0
2009-08-24 12:15:00,1.22575,1.22615,1.22545,1.2259,216000000.0
2009-08-24 12:20:00,1.22585,1.22645,1.2258,1.226,135400000.0
2009-08-24 12:25:00,1.22605,1.22635,1.2259,1.22635,38900000.0
2009-08-24 12:30:00,1.2262,1.22665,1.2262,1.22645,125100000.0
2009-08-24 12:35:00,1.22645,1.22685,1.22615,1.22655,156900000.0
2009-08-24 12:40:00,1.22655,1.2269,1.22635,1.2265,184600000.0
2009-08-24 12:45:00,1.22665,1.22695,1.2263,1.2266,175800000.0
2009-08-24 12:50:00,1.2265,1.227,1.22625,1.2267,159600000.0
2009-08-24 12:55:00,1.22675,1.22705,1.2264,1.22665,212100000.0
2009-08-24 13:00:00,1.2266,1.2274,1.2266,1.22705,203700000.0
2009-08-24 13:05:00,1.22705,1.2279,1.2269,1.2277,374900000.0
2009-08-24 13:10:00,1.22775,1.228,1.22735,1.2276,300700000.0
2009-08-24 13:15:00,1.2276,1.2281,1.22735,1.22775,356000000.0
2009-08-24 13:20:00,1.2276,1.2278,1.22705,1.22725,391100000.0
2009-08-24 13:25:00,1.22725,1.22735,1.2267,1.2268,305800000.0
2009-08-24 13:30:00,1.2268,1.22695,1.2265,1.2265,233000000.0
2009-08-24 13:35:00,1.2265,1.2265,1.22595,1.2261,193800000.0
2009-08-24 13:40:00,1.2261,1.2263,1.22575,1.2258,308000000.0
2009-08-24 13:45:00,1.2258,1.22595,1.22545,1.2257,168600000.0
2009-08-24 13:50:00,1.2257,1.2263,1.2257,1.226,211700000.0
2009-08-24 13:55:00,1.2261,1.2263,1.22595,1.226,108800000.0
2009-08-24 14:00:00,1.226,1.2264,1.2256,1.226,324600000.0
2009-08-24 14:05:00,1.22615,1.2266,1.2256,1.2257,417700000.0
2009-08-24 14:10:00,1.2257,1.2258,1.22525,1.2253,235600000.0
2009-08-24 14:15:00,1.2253,1.2258,1.2244,1.2248,301600000.0
2009-08-24 14:20:00,1.2248,1.2249,1.22445,1.22455,247300000.0
2009-08-24 14:25:00,1.22455,1.22465,1.22445,1.2245,192800000.0
2009-08-24 14:30:00,1.2245,1.22475,1.22445,1.2245,241500000.0
2009-08-24 14:35:00,1.2246,1.2249,1.22445,1.22455,304400000.0
2009-08-24 14:40:00,1.22455,1.22495,1.22425,1.2245,220700000.0
2009-08-24 14:45:00,1.2245,1.2245,1.2238,1.2238,149400000.0
2009-08-24 14:50:00,1.2238,1.2245,1.22375,1.22395,283700000.0
2009-08-24 14:55:00,1.22395,1.2244,1.22365,1.22395,434000000.0
2009-08-24 15:00:00,1.22395,1.2245,1.22385,1.2243,273000000.0
2009-08-24 15:05:00,1.22425,1.22475,1.2238,1.22465,417600000.0
2009-08-24 15:10:00,1.22465,1.22495,1.22425,1.22475,341800000.0
2009-08-24 15:15:00,1.22475,1.2253,1.22415,1.2243,408100000.0
2009-08-24 15:20:00,1.22435,1.2249,1.22405,1.22475,256600000.0
2009-08-24 15:25:00,1.22475,1.2251,1.2242,1.2247,178000000.0
2009-08-24 15:30:00,1.2245,1.2253,1.2243,1.22515,297600000.0
2009-08-24 15:35:00,1.2252,1.22535,1.2244,1.2251,343000000.0
2009-08-24 15:40:00,1.22515,1.2254,1.22425,1.22465,507400000.0
2009-08-24 15:45:00,1.22465,1.2257,1.2242,1.22505,516600000.0
2009-08-24 15:50:00,1.225,1.22555,1.2247,1.22485,644500000.0
2009-08-24 15:55:00,1.22485,1.22515,1.224,1.2245,394300000.0
2009-08-24 16:00:00,1.2245,1.22455,1.22365,1.224,405500000.0
2009-08-24 16:05:00,1.224,1.2247,1.22375,1.2241,435300000.0
2009-08-24 16:10:00,1.2241,1.22455,1.22385,1.2242,319800000.0
2009-08-24 16:15:00,1.2241,1.22455,1.22385,1.22425,319800000.0
2009-08-24 16:20:00,1.22425,1.22495,1.22385,1.22495,319700000.0
2009-08-24 16:25:00,1.22485,1.22515,1.2243,1.22475,316300000.0
2009-08-24 16:30:00,1.22475,1.22535,1.2246,1.2251,182500000.0
2009-08-24 16:35:00,1.22475,1.22505,1.224,1.2248,345100000.0
2009-08-24 16:40:00,1.2248,1.2252,1.2245,1.225,294200000.0
2009-08-24 16:45:00,1.22505,1.22535,1.22445,1.2249,289600000.0
2009-08-24 16:50:00,1.2249,1.2254,1.2243,1.22455,342600000.0
2009-08-24 16:55:00,1.2245,1.22485,1.22345,1.22385,334000000.0
2009-08-24 17:00:00,1.22385,1.2243,1.22345,1.22415,282900000.0
2009-08-24 17:05:00,1.2241,1.22445,1.2235,1.224,262600000.0
2009-08-24 17:10:00,1.2239,1.22425,1.2235,1.22385,295000000.0
2009-08-24 17:15:00,1.22385,1.2241,1.22345,1.2235,201800000.0
2009-08-24 17:20:00,1.2235,1.22355,1.22245,1.22275,700440000.0
2009-08-24 17:25:00,1.2228,1.2232,1.22245,1.22295,362400000.0
2009-08-24 17:30:00,1.22295,1.2233,1.2219,1.2225,376760000.0
2009-08-24 17:35:00,1.2225,1.2225,1.2219,1.22235,1336360000.0
2009-08-24 17:40:00,1.2224,1.2227,1.2219,1.2221,403630000.0
2009-08-24 17:45:00,1.2221,1.22245,1.2219,1.22225,423180000.0
2009-08-24 17:50:00,1.2223,1.2228,1.2219,1.22225,363110000.0
2009-08-24 17:55:00,1.22225,1.2225,1.22085,1.2209,500530000.0
2009-08-24 18:00:00,1.2208,1.22135,1.22045,1.22105,189400000.0
2009-08-24 18:05:00,1.22105,1.22165,1.2206,1.22105,165000000.0
2009-08-24 18:10:00,1.2211,1.22155,1.22095,1.2212,121600000.0
2009-08-24 18:15:00,1.2212,1.2214,1.22065,1.2208,169300000.0
2009-08-24 18:20:00,1.22085,1.221,1.2203,1.22075,220700000.0
2009-08-24 18:25:00,1.22075,1.2213,1.22055,1.22055,211200000.0
2009-08-24 18:30:00,1.2206,1.2212,1.2204,1.221,220600000.0
2009-08-24 18:35:00,1.2211,1.2217,1.2207,1.2213,192500000.0
2009-08-24 18:40:00,1.2213,1.2217,1.22065,1.22135,279700000.0
2009-08-24 18:45:00,1.2213,1.22195,1.22095,1.2218,506200000.0
2009-08-24 18:50:00,1.2217,1.22185,1.22105,1.22135,201600000.0
2009-08-24 18:55:00,1.22135,1.22155,1.22095,1.2213,170900000.0
2009-08-24 19:00:00,1.22125,1.22155,1.2203,1.2204,323000000.0
2009-08-24 19:05:00,1.2204,1.22125,1.2204,1.22075,336300000.0
2009-08-24 19:10:00,1.2208,1.2217,1.22075,1.22115,341300000.0
2009-08-24 19:15:00,1.22115,1.222,1.22095,1.2217,238300000.0
2009-08-24 19:20:00,1.22175,1.22185,1.221,1.2215,260500000.0
2009-08-24 19:25:00,1.2214,1.22195,1.221,1.22175,425900000.0
2009-08-24 19:30:00,1.22175,1.2218,1.2211,1.2217,294500000.0
2009-08-24 19:35:00,1.2218,1.22205,1.2211,1.22145,365600000.0
2009-08-24 19:40:00,1.22145,1.22215,1.22085,1.2215,375700000.0
2009-08-24 19:45:00,1.2215,1.2216,1.22115,1.22125,237200000.0
2009-08-24 19:50:00,1.22135,1.2215,1.221,1.22115,121300000.0
2009-08-24 19:55:00,1.2212,1.2221,1.2211,1.2217,215400000.0
2009-08-24 20:00:00,1.22185,1.2223,1.22145,1.22155,135600000.0
2009-08-24 20:05:00,1.22165,1.22195,1.221,1.2217,347900000.0
2009-08-24 20:10:00,1.2217,1.22205,1.2211,1.2214,256300000.0
2009-08-24 20:15:00,1.2214,1.2216,1.2209,1.2216,109400000.0
2009-08-24 20:20:00,1.2215,1.2218,1.22095,1.22155,162500000.0
2009-08-24 20:25:00,1.22145,1.2221,1.2213,1.22175,255800000.0
2009-08-24 20:30:00,1.2218,1.22195,1.2214,1.2217,118200000.0
2009-08-24 20:35:00,1.22145,1.22185,1.22125,1.2217,126300000.0
2009-08-24 20:40:00,1.22175,1.22215,1.22145,1.2219,110300000.0
2009-08-24 20:45:00,1.22185,1.22205,1.22165,1.2218,104700000.0
2009-08-24 20:50:00,1.2218,1.22245,1.2217,1.22245,105900000.0
2009-08-24 20:55:00,1.2222,1.22265,1.22205,1.2221,152000000.0
2009-08-24 21:00:00,1.2221,1.22255,1.2218,1.22245,303700000.0
2009-08-24 21:05:00,1.22245,1.22285,1.22175,1.22225,836600000.0
2009-08-24 21:10:00,1.2224,1.22265,1.2221,1.22225,274300000.0
2009-08-24 21:15:00,1.2223,1.2224,1.22165,1.2218,239200000.0
2009-08-24 21:20:00,1.22185,1.22195,1.22145,1.22195,217500000.0
2009-08-24 21:25:00,1.22185,1.2227,1.22165,1.22205,503900000.0
2009-08-24 21:30:00,1.22205,1.223,1.22165,1.223,1844200000.0
2009-08-24 21:35:00,1.223,1.2232,1.2217,1.22175,1123600000.0
2009-08-24 21:40:00,1.22185,1.2224,1.22145,1.22225,346000000.0
2009-08-24 21:45:00,1.22225,1.22265,1.22155,1.22215,759600000.0
2009-08-24 21:50:00,1.22215,1.2232,1.22205,1.2227,789300000.0
2009-08-24 21:55:00,1.2227,1.2227,1.22185,1.22195,695400000.0
2009-08-24 22:00:00,1.22195,1.2225,1.2219,1.2225,2238800000.0
2009-08-24 22:05:00,1.2225,1.2226,1.2223,1.2223,1898200000.0
2009-08-24 22:10:00,1.2223,1.2226,1.2222,1.22245,1309600000.0
2009-08-24 22:15:00,1.22245,1.22295,1.22205,1.2226,1520500000.0
2009-08-24 22:20:00,1.2226,1.2231,1.2224,1.2231,2181800000.0
2009-08-24 22:25:00,1.2231,1.2231,1.22235,1.2225,1372600000.0
2009-08-24 22:30:00,1.2225,1.22365,1.22235,1.22335,365600000.0
2009-08-24 22:35:00,1.22335,1.22335,1.2224,1.2229,130700000.0
2009-08-24 22:40:00,1.22265,1.2233,1.22207,1.2233,31300000.0
2009-08-24 22:45:00,1.2232,1.224,1.2232,1.2237,39800000.0
2009-08-24 22:50:00,1.22335,1.22345,1.22235,1.22285,125400000.0
2009-08-24 22:55:00,1.2229,1.22385,1.22285,1.2235,46800000.0
2009-08-24 23:00:00,1.22365,1.224,1.2231,1.22395,41200000.0
2009-08-24 23:05:00,1.2236,1.2243,1.2236,1.2243,93600000.0
2009-08-24 23:10:00,1.2243,1.22435,1.2227,1.2237,140800000.0
2009-08-24 23:15:00,1.22375,1.22405,1.2235,1.22365,109800000.0
2009-08-24 23:20:00,1.22365,1.22375,1.2223,1.2235,240300000.0
2009-08-24 23:25:00,1.22325,1.2238,1.22325,1.2236,327400000.0
2009-08-24 23:30:00,1.2236,1.2241,1.2226,1.223,1151600000.0
2009-08-24 23:35:00,1.223,1.2233,1.2223,1.22325,81000000.0
2009-08-24 23:40:00,1.22265,1.22345,1.22265,1.22335,80500000.0
2009-08-24 23:45:00,1.22345,1.2235,1.2228,1.22305,57000000.0
2009-08-24 23:50:00,1.22315,1.22335,1.2226,1.22315,84300000.0
2009-08-24 23:55:00,1.22315,1.2233,1.22207,1.22207,54900000.0
2009-08-25 00:00:00,1.2233,1.22335,1.22285,1.2231,60600000.0
2009-08-25 00:05:00,1.22305,1.2231,1.22235,1.22235,35900000.0
2009-08-25 00:10:00,1.22245,1.22295,1.22245,1.2229,41800000.0
2009-08-25 00:15:00,1.22285,1.22345,1.2228,1.22295,56100000.0
2009-08-25 00:20:00,1.22305,1.22345,1.22125,1.22305,116000000.0
2009-08-25 00:25:00,1.223,1.22335,1.2227,1.22315,84100000.0
2009-08-25 00:30:00,1.22305,1.22315,1.22215,1.22255,332900000.0
2009-08-25 00:35:00,1.22245,1.22265,1.2221,1.2222,162210000.0
2009-08-25 00:40:00,1.2222,1.2228,1.2221,1.22265,332640000.0
2009-08-25 00:45:00,1.2227,1.2234,1.222,1.22275,173000000.0
2009-08-25 00:50:00,1.2224,1.22295,1.22205,1.22225,61900000.0
2009-08-25 00:55:00,1.2223,1.22285,1.22215,1.2224,79000000.0
2009-08-25 01:00:00,1.2222,1.2228,1.2218,1.22245,69000000.0
2009-08-25 01:05:00,1.2225,1.22325,1.2219,1.22255,97100000.0
2009-08-25 01:10:00,1.22245,1.22265,1.2221,1.2222,26600000.0
2009-08-25 01:15:00,1.2224,1.22285,1.22225,1.22265,69900000.0
2009-08-25 01:20:00,1.2227,1.223,1.22245,1.2227,84700000.0
2009-08-25 01:25:00,1.22275,1.22295,1.22175,1.2228,69000000.0
2009-08-25 01:30:00,1.2229,1.22305,1.22245,1.22285,86600000.0
2009-08-25 01:35:00,1.2225,1.2228,1.2222,1.2227,61900000.0
2009-08-25 01:40:00,1.22275,1.22295,1.22225,1.2224,83000000.0
2009-08-25 01:45:00,1.2223,1.223,1.22195,1.2224,139800000.0
2009-08-25 01:50:00,1.222,1.22275,1.22175,1.222,83800000.0
2009-08-25 01:55:00,1.22205,1.2223,1.22145,1.2221,90100000.0
2009-08-25 02:00:00,1.22175,1.2223,1.2214,1.222,105900000.0
2009-08-25 02:05:00,1.2221,1.2224,1.22125,1.2215,81300000.0
2009-08-25 02:10:00,1.2215,1.2224,1.2215,1.2218,118200000.0
2009-08-25 02:15:00,1.22175,1.2225,1.22175,1.2223,110300000.0
2009-08-25 02:20:00,1.2223,1.2226,1.22135,1.22245,138200000.0
2009-08-25 02:25:00,1.2224,1.2227,1.2219,1.22245,182900000.0
2009-08-25 02:30:00,1.22245,1.22255,1.2216,1.22175,175300000.0
2009-08-25 02:35:00,1.22175,1.22215,1.22145,1.2221,175100000.0
2009-08-25 02:40:00,1.22225,1.22235,1.22085,1.2212,239300000.0
2009-08-25 02:45:00,1.2211,1.2219,1.22095,1.22185,64700000.0
2009-08-25 02:50:00,1.2218,1.2219,1.22075,1.2215,156200000.0
2009-08-25 02:55:00,1.2215,1.2217,1.22115,1.22155,211000000.0
2009-08-25 03:00:00,1.2215,1.2219,1.2211,1.2214,181500000.0
2009-08-25 03:05:00,1.2215,1.222,1.2208,1.22125,344000000.0
2009-08-25 03:10:00,1.2212,1.2217,1.22075,1.22085,419850000.0
2009-08-25 03:15:00,1.22085,1.2217,1.22075,1.22075,403480000.0
2009-08-25 03:20:00,1.22075,1.2213,1.2204,1.2205,842910000.0
2009-08-25 03:25:00,1.2204,1.221,1.2204,1.2204,616680000.0
2009-08-25 03:30:00,1.2204,1.2215,1.2204,1.22055,351050000.0
2009-08-25 03:35:00,1.22065,1.2213,1.2204,1.2204,555420000.0
2009-08-25 03:40:00,1.2204,1.2208,1.2204,1.2205,853880000.0
2009-08-25 03:45:00,1.2205,1.22085,1.2204,1.2208,184920000.0
2009-08-25 03:50:00,1.22075,1.221,1.2204,1.2204,368340000.0
2009-08-25 03:55:00,1.2204,1.2207,1.21995,1.2204,435770000.0
2009-08-25 04:00:00,1.2204,1.2206,1.2204,1.2204,421740000.0
2009-08-25 04:05:00,1.2204,1.2206,1.2204,1.2205,397880000.0
2009-08-25 04:10:00,1.22055,1.22075,1.2204,1.2204,210180000.0
2009-08-25 04:15:00,1.2204,1.22065,1.2204,1.2204,330020000.0
2009-08-25 04:20:00,1.2204,1.2205,1.21945,1.2201,416280000.0
2009-08-25 04:25:00,1.2201,1.22065,1.2195,1.22015,187500000.0
2009-08-25 04:30:00,1.21995,1.22025,1.21925,1.21975,154300000.0
2009-08-25 04:35:00,1.2198,1.2206,1.21955,1.2202,190500000.0
2009-08-25 04:40:00,1.2202,1.22085,1.21985,1.22065,254700000.0
2009-08-25 04:45:00,1.22055,1.22125,1.22045,1.2211,859400000.0
2009-08-25 04:50:00,1.2211,1.22115,1.2205,1.221,862000000.0
2009-08-25 04:55:00,1.221,1.2213,1.22085,1.22095,1007300000.0
2009-08-25 05:00:00,1.22095,1.2213,1.21985,1.2213,938000000.0
2009-08-25 05:05:00,1.2213,1.22155,1.22055,1.22075,234800000.0
2009-08-25 05:10:00,1.2208,1.2208,1.2195,1.22005,225300000.0
2009-08-25 05:15:00,1.2201,1.2201,1.2197,1.2199,103000000.0
2009-08-25 05:20:00,1.2199,1.2206,1.2195,1.2201,210000000.0
2009-08-25 05:25:00,1.22015,1.2205,1.2192,1.2198,208400000.0
2009-08-25 05:30:00,1.21985,1.22065,1.2198,1.2203,129000000.0
2009-08-25 05:35:00,1.22035,1.2209,1.21975,1.22025,163600000.0
2009-08-25 05:40:00,1.22025,1.2206,1.2195,1.21995,226300000.0
2009-08-25 05:45:00,1.21995,1.22085,1.21985,1.2206,138200000.0
2009-08-25 05:50:00,1.2207,1.22085,1.21975,1.22045,85300000.0
2009-08-25 05:55:00,1.22045,1.22075,1.21955,1.22025,80100000.0
2009-08-25 06:00:00,1.22025,1.22135,1.2199,1.2207,134300000.0
2009-08-25 06:05:00,1.2206,1.2208,1.2197,1.22075,190900000.0
2009-08-25 06:10:00,1.22075,1.22075,1.22035,1.2205,84400000.0
2009-08-25 06:15:00,1.2205,1.2211,1.2205,1.221,38100000.0
2009-08-25 06:20:00,1.22095,1.22185,1.22095,1.221,437600000.0
2009-08-25 06:25:00,1.221,1.22155,1.22065,1.2215,49000000.0
2009-08-25 06:30:00,1.2215,1.22165,1.22065,1.221,159200000.0
2009-08-25 06:35:00,1.221,1.22125,1.2206,1.2209,57600000.0
2009-08-25 06:40:00,1.22085,1.221,1.22065,1.2209,43600000.0
2009-08-25 06:45:00,1.22095,1.22125,1.22085,1.22115,103200000.0
2009-08-25 06:50:00,1.22095,1.2214,1.22095,1.2213,64400000.0
2009-08-25 06:55:00,1.22135,1.2217,1.22115,1.22115,74000000.0
2009-08-25 07:00:00,1.2212,1.2214,1.2208,1.2213,105100000.0
2009-08-25 07:05:00,1.2213,1.2213,1.2207,1.221,51600000.0
2009-08-25 07:10:00,1.22095,1.221,1.2201,1.2201,108600000.0
2009-08-25 07:15:00,1.2201,1.22055,1.21975,1.21985,196800000.0
2009-08-25 07:20:00,1.2199,1.2205,1.2198,1.2199,99700000.0
2009-08-25 07:25:00,1.22,1.22095,1.2198,1.2207,107000000.0
2009-08-25 07:30:00,1.22065,1.22065,1.2197,1.22,163700000.0
2009-08-25 07:35:00,1.22,1.22105,1.2197,1.22045,275600000.0
2009-08-25 07:40:00,1.2201,1.22055,1.2197,1.2203,264400000.0
2009-08-25 07:45:00,1.22005,1.22065,1.21965,1.22065,200100000.0
2009-08-25 07:50:00,1.22065,1.2213,1.22005,1.2201,232300000.0
2009-08-25 07:55:00,1.2201,1.2208,1.2199,1.22,264400000.0
2009-08-25 08:00:00,1.22,1.22045,1.21965,1.21985,410300000.0
2009-08-25 08:05:00,1.21995,1.22045,1.2193,1.2197,408300000.0
2009-08-25 08:10:00,1.2197,1.22045,1.2192,1.2204,383300000.0
2009-08-25 08:15:00,1.2204,1.221,1.21985,1.21995,404400000.0
2009-08-25 08:20:00,1.22,1.2211,1.22,1.2206,301000000.0
2009-08-25 08:25:00,1.2206,1.2208,1.21995,1.2206,355000000.0
2009-08-25 08:30:00,1.22065,1.221,1.22005,1.2206,283800000.0
2009-08-25 08:35:00,1.2206,1.2217,1.2204,1.22125,433600000.0
2009-08-25 08:40:00,1.22135,1.22205,1.22105,1.2213,403600000.0
2009-08-25 08:45:00,1.22135,1.22195,1.22085,1.22125,501600000.0
2009-08-25 08:50:00,1.2214,1.2223,1.2211,1.22215,480000000.0
2009-08-25 08:55:00,1.222,1.22215,1.2212,1.2215,481600000.0
2009-08-25 09:00:00,1.2213,1.22165,1.22105,1.22135,582800000.0
2009-08-25 09:05:00,1.22145,1.22165,1.2208,1.2209,488800000.0
2009-08-25 09:10:00,1.2209,1.2213,1.2207,1.22075,475400000.0
2009-08-25 09:15:00,1.2208,1.2211,1.2205,1.22095,553000000.0
2009-08-25 09:20:00,1.221,1.2212,1.22045,1.22065,593800000.0
2009-08-25 09:25:00,1.2207,1.22085,1.22015,1.22015,208200000.0
2009-08-25 09:30:00,1.2202,1.22115,1.2201,1.22055,447000000.0
2009-08-25 09:35:00,1.2206,1.22085,1.22025,1.2203,346000000.0
2009-08-25 09:40:00,1.2203,1.22095,1.2202,1.22075,344400000.0
2009-08-25 09:45:00,1.22085,1.2215,1.22055,1.2206,596400000.0
2009-08-25 09:50:00,1.2206,1.22115,1.2204,1.22115,199400000.0
2009-08-25 09:55:00,1.22125,1.22155,1.22055,1.22065,336800000.0
2009-08-25 10:00:00,1.2206,1.22105,1.22055,1.22095,256400000.0
2009-08-25 10:05:00,1.22095,1.22155,1.2208,1.2212,451800000.0
2009-08-25 10:10:00,1.2212,1.22165,1.2207,1.22105,450900000.0
2009-08-25 10:15:00,1.22105,1.2213,1.2205,1.2211,341200000.0
2009-08-25 10:20:00,1.22105,1.22155,1.2209,1.2212,192500000.0
2009-08-25 10:25:00,1.2213,1.2214,1.22075,1.22105,337600000.0
2009-08-25 10:30:00,1.2209,1.2213,1.2209,1.22125,184200000.0
2009-08-25 10:35:00,1.2211,1.22125,1.2206,1.2206,233800000.0
2009-08-25 10:40:00,1.22065,1.2219,1.2205,1.2213,291800000.0
2009-08-25 10:45:00,1.2213,1.22145,1.221,1.22135,293800000.0
2009-08-25 10:50:00,1.2214,1.22165,1.2209,1.22135,227800000.0
2009-08-25 10:55:00,1.22135,1.22195,1.22125,1.22155,276600000.0
2009-08-25 11:00:00,1.22155,1.22175,1.22105,1.22125,246600000.0
2009-08-25 11:05:00,1.22125,1.2221,1.2211,1.22205,271800000.0
2009-08-25 11:10:00,1.22205,1.2223,1.22135,1.2214,227000000.0
2009-08-25 11:15:00,1.2214,1.22155,1.2211,1.2211,125600000.0
2009-08-25 11:20:00,1.2212,1.22145,1.22095,1.2212,301900000.0
2009-08-25 11:25:00,1.22115,1.2219,1.2211,1.2218,243700000.0
2009-08-25 11:30:00,1.2217,1.2218,1.22115,1.2214,212200000.0
2009-08-25 11:35:00,1.2213,1.22215,1.22095,1.2219,244300000.0
2009-08-25 11:40:00,1.22185,1.22225,1.2217,1.22195,236600000.0
2009-08-25 11:45:00,1.222,1.2225,1.22165,1.2222,316600000.0
2009-08-25 11:50:00,1.2223,1.22275,1.2219,1.2221,337600000.0
2009-08-25 11:55:00,1.22175,1.2223,1.22165,1.22215,343600000.0
2009-08-25 12:00:00,1.22185,1.2225,1.22155,1.2222,325700000.0
2009-08-25 12:05:00,1.22215,1.22255,1.22205,1.2222,151200000.0
2009-08-25 12:10:00,1.22225,1.22235,1.22185,1.2219,122000000.0
2009-08-25 12:15:00,1.2219,1.22225,1.22175,1.22205,104700000.0
2009-08-25 12:20:00,1.22205,1.2223,1.2215,1.22205,167500000.0
2009-08-25 12:25:00,1.22205,1.2227,1.22195,1.22205,215800000.0
2009-08-25 12:30:00,1.22205,1.22235,1.2219,1.22215,98100000.0
2009-08-25 12:35:00,1.22215,1.2224,1.2216,1.2217,104500000.0
2009-08-25 12:40:00,1.2217,1.22175,1.2212,1.2212,132000000.0
2009-08-25 12:45:00,1.2212,1.2215,1.22115,1.22135,151500000.0
2009-08-25 12:50:00,1.2213,1.2216,1.2212,1.22125,233300000.0
2009-08-25 12:55:00,1.22125,1.2216,1.22095,1.22105,198500000.0
2009-08-25 13:00:00,1.221,1.2217,1.221,1.22155,184800000.0
2009-08-25 13:05:00,1.2216,1.22175,1.2209,1.2209,253900000.0
2009-08-25 13:10:00,1.22095,1.2214,1.22075,1.221,206300000.0
2009-08-25 13:15:00,1.22075,1.22085,1.2206,1.2208,80700000.0
2009-08-25 13:20:00,1.2209,1.22145,1.22045,1.2209,430800000.0
2009-08-25 13:25:00,1.22085,1.2209,1.21985,1.22,376000000.0
2009-08-25 13:30:00,1.22,1.22065,1.22,1.2205,443000000.0
2009-08-25 13:35:00,1.2205,1.22125,1.22035,1.22115,488300000.0
2009-08-25 13:40:00,1.22095,1.22115,1.21995,1.22045,391000000.0
2009-08-25 13:45:00,1.22085,1.2213,1.21995,1.22035,316400000.0
2009-08-25 13:50:00,1.22025,1.22105,1.2199,1.2208,297300000.0
2009-08-25 13:55:00,1.2207,1.2215,1.22035,1.22095,423500000.0
2009-08-25 14:00:00,1.22095,1.22165,1.22075,1.2214,169000000.0
2009-08-25 14:05:00,1.2214,1.22235,1.2212,1.2214,246800000.0
2009-08-25 14:10:00,1.2216,1.22225,1.22105,1.2212,479900000.0
2009-08-25 14:15:00,1.22135,1.22145,1.221,1.2211,245500000.0
2009-08-25 14:20:00,1.2211,1.2215,1.22085,1.221,221000000.0
2009-08-25 14:25:00,1.221,1.2213,1.2209,1.221,148900000.0
2009-08-25 14:30:00,1.221,1.22145,1.2209,1.22105,330900000.0
2009-08-25 14:35:00,1.22115,1.22115,1.221,1.221,192300000.0
2009-08-25 14:40:00,1.22105,1.22115,1.21985,1.22015,550800000.0
2009-08-25 14:45:00,1.22005,1.2205,1.2199,1.2203,496200000.0
2009-08-25 14:50:00,1.2204,1.2209,1.22,1.2208,353800000.0
2009-08-25 14:55:00,1.2208,1.2211,1.22025,1.22095,362000000.0
2009-08-25 15:00:00,1.2208,1.22155,1.2205,1.221,552400000.0
2009-08-25 15:05:00,1.221,1.2212,1.21985,1.22035,391300000.0
2009-08-25 15:10:00,1.22035,1.2212,1.22005,1.22055,572300000.0
2009-08-25 15:15:00,1.2205,1.22085,1.21985,1.22035,605200000.0
2009-08-25 15:20:00,1.22035,1.2212,1.2202,1.22105,323100000.0
2009-08-25 15:25:00,1.22105,1.22155,1.2206,1.2213,191100000.0
2009-08-25 15:30:00,1.22125,1.22185,1.22075,1.2212,566100000.0
2009-08-25 15:35:00,1.2212,1.2212,1.2198,1.22005,803600000.0
2009-08-25 15:40:00,1.22,1.22015,1.21995,1.22,439600000.0
2009-08-25 15:45:00,1.22,1.2205,1.21995,1.22025,807400000.0
2009-08-25 15:50:00,1.22025,1.22095,1.21995,1.2204,614500000.0
2009-08-25 15:55:00,1.2204,1.22125,1.22035,1.22035,665100000.0
2009-08-25 16:00:00,1.22035,1.2218,1.2199,1.22075,578200000.0
2009-08-25 16:05:00,1.22075,1.22135,1.22025,1.2203,941400000.0
2009-08-25 16:10:00,1.2203,1.22085,1.2201,1.22015,1116400000.0
2009-08-25 16:15:00,1.22015,1.22085,1.2189,1.2206,1103700000.0
2009-08-25 16:20:00,1.22055,1.221,1.21985,1.2206,858100000.0
2009-08-25 16:25:00,1.2206,1.22095,1.21995,1.22075,895800000.0
2009-08-25 16:30:00,1.22075,1.22115,1.21995,1.22005,1324300000.0
2009-08-25 16:35:00,1.22,1.2211,1.21985,1.22035,917300000.0
2009-08-25 16:40:00,1.2203,1.22055,1.2199,1.22025,719300000.0
2009-08-25 16:45:00,1.2202,1.22105,1.2201,1.2206,718200000.0
2009-08-25 16:50:00,1.2206,1.22125,1.22005,1.2212,892600000.0
2009-08-25 16:55:00,1.2211,1.2215,1.2208,1.22135,469700000.0
2009-08-25 17:00:00,1.22135,1.22165,1.22065,1.22105,419800000.0
2009-08-25 17:05:00,1.221,1.2212,1.22065,1.22095,302500000.0
2009-08-25 17:10:00,1.22095,1.22175,1.2205,1.2217,513900000.0
2009-08-25 17:15:00,1.2216,1.22205,1.22125,1.22175,262700000.0
2009-08-25 17:20:00,1.22185,1.22195,1.2212,1.2219,208500000.0
2009-08-25 17:25:00,1.2219,1.22225,1.2209,1.2211,756000000.0
2009-08-25 17:30:00,1.22105,1.222,1.22105,1.2216,1930300000.0
2009-08-25 17:35:00,1.22165,1.2223,1.22135,1.22205,2695500000.0
2009-08-25 17:40:00,1.22205,1.22215,1.2211,1.2213,2194700000.0
2009-08-25 17:45:00,1.2213,1.2213,1.221,1.221,247000000.0
2009-08-25 17:50:00,1.221,1.2213,1.22095,1.2211,602000000.0
2009-08-25 17:55:00,1.22105,1.2216,1.2209,1.22135,757800000.0
2009-08-25 18:00:00,1.22135,1.2219,1.221,1.22185,744800000.0
2009-08-25 18:05:00,1.22185,1.2221,1.2213,1.22155,1550900000.0
2009-08-25 18:10:00,1.2216,1.2222,1.22155,1.22185,2051200000.0
2009-08-25 18:15:00,1.22185,1.2221,1.22145,1.2215,1487500000.0
2009-08-25 18:20:00,1.22145,1.22185,1.2212,1.22175,513800000.0
2009-08-25 18:25:00,1.2218,1.222,1.22095,1.221,657700000.0
2009-08-25 18:30:00,1.221,1.22105,1.221,1.221,114000000.0
2009-08-25 18:35:00,1.221,1.22115,1.22095,1.22115,104700000.0
2009-08-25 18:40:00,1.2212,1.22185,1.22105,1.2217,180000000.0
2009-08-25 18:45:00,1.2215,1.2216,1.22125,1.22135,96700000.0
2009-08-25 18:50:00,1.2212,1.2217,1.22105,1.2211,327900000.0
2009-08-25 18:55:00,1.2211,1.2211,1.2206,1.2206,260900000.0
2009-08-25 19:00:00,1.2206,1.2213,1.2205,1.2206,536700000.0
2009-08-25 19:05:00,1.2208,1.2208,1.22,1.2202,205000000.0
2009-08-25 19:10:00,1.2201,1.22075,1.21985,1.2206,237200000.0
2009-08-25 19:15:00,1.2206,1.22095,1.21995,1.2201,300200000.0
2009-08-25 19:20:00,1.22,1.2205,1.2199,1.2202,352500000.0
2009-08-25 19:25:00,1.22025,1.22075,1.2192,1.21985,295400000.0
2009-08-25 19:30:00,1.2198,1.22005,1.21895,1.21905,207200000.0
2009-08-25 19:35:00,1.219,1.22045,1.219,1.2204,167000000.0
2009-08-25 19:40:00,1.2203,1.22065,1.22025,1.22045,65000000.0
2009-08-25 19:45:00,1.2205,1.2211,1.22025,1.2208,68300000.0
2009-08-25 19:50:00,1.22085,1.2211,1.2204,1.22045,138500000.0
2009-08-25 19:55:00,1.22045,1.2207,1.22005,1.22025,206400000.0
2009-08-25 20:00:00,1.2203,1.22085,1.22,1.22085,238500000.0
2009-08-25 20:05:00,1.2209,1.2214,1.2208,1.2212,129300000.0
2009-08-25 20:10:00,1.2211,1.2211,1.2205,1.22105,85600000.0
2009-08-25 20:15:00,1.22115,1.2215,1.22085,1.2214,132600000.0
2009-08-25 20:20:00,1.2213,1.2216,1.22085,1.2213,162700000.0
2009-08-25 20:25:00,1.22125,1.22165,1.22075,1.2213,229700000.0
2009-08-25 20:30:00,1.2214,1.2214,1.22095,1.2212,107600000.0
2009-08-25 20:35:00,1.2212,1.2213,1.22045,1.2205,226400000.0
2009-08-25 20:40:00,1.2205,1.2207,1.2202,1.22025,281500000.0
2009-08-25 20:45:00,1.2203,1.221,1.21995,1.22085,219800000.0
2009-08-25 20:50:00,1.2208,1.2218,1.22055,1.2215,226400000.0
2009-08-25 20:55:00,1.22155,1.22165,1.22105,1.22165,236900000.0
2009-08-25 21:00:00,1.22165,1.2218,1.22105,1.22125,111200000.0
2009-08-25 21:05:00,1.22125,1.22155,1.22095,1.22135,59500000.0
2009-08-25 21:10:00,1.2213,1.2215,1.22115,1.2214,41300000.0
2009-08-25 21:15:00,1.2215,1.2215,1.221,1.2211,23800000.0
2009-08-25 21:20:00,1.22085,1.22125,1.2204,1.22105,91600000.0
2009-08-25 21:25:00,1.2211,1.22195,1.2211,1.2216,131600000.0
2009-08-25 21:30:00,1.22165,1.2219,1.2206,1.2208,202900000.0
2009-08-25 21:35:00,1.2208,1.2211,1.22055,1.2211,74700000.0
2009-08-25 21:40:00,1.2211,1.22145,1.2208,1.2212,140100000.0
2009-08-25 21:45:00,1.22125,1.2216,1.2207,1.22085,97100000.0
2009-08-25 21:50:00,1.2208,1.2212,1.2206,1.22075,163900000.0
2009-08-25 21:55:00,1.2208,1.2223,1.22075,1.2223,275600000.0
2009-08-25 22:00:00,1.2224,1.2225,1.22135,1.22175,147000000.0
2009-08-25 22:05:00,1.22165,1.22225,1.2215,1.22205,72400000.0
2009-08-25 22:10:00,1.22185,1.222,1.22058,1.22067,49600000.0
2009-08-25 22:15:00,1.2217,1.2217,1.22115,1.22135,38100000.0
2009-08-25 22:20:00,1.22125,1.22135,1.2211,1.22135,113150000.0
2009-08-25 22:25:00,1.2211,1.2213,1.2211,1.2213,33500000.0
2009-08-25 22:30:00,1.22125,1.2215,1.22115,1.2215,27900000.0
2009-08-25 22:35:00,1.2213,1.2216,1.2211,1.2214,165350000.0
2009-08-25 22:40:00,1.22145,1.22145,1.2211,1.2211,397300000.0
2009-08-25 22:45:00,1.2211,1.2211,1.2204,1.2211,439100000.0
2009-08-25 22:50:00,1.2211,1.2211,1.2204,1.2204,448790000.0
2009-08-25 22:55:00,1.2204,1.22055,1.2204,1.2204,445250000.0
2009-08-25 23:00:00,1.2204,1.22175,1.2204,1.2212,572650000.0
2009-08-25 23:05:00,1.2212,1.2212,1.2204,1.2204,342900000.0
2009-08-25 23:10:00,1.2204,1.2204,1.2197,1.2197,490840000.0
2009-08-25 23:15:00,1.2197,1.2197,1.21855,1.21915,719320000.0
2009-08-25 23:20:00,1.2191,1.2194,1.21865,1.21935,77800000.0
2009-08-25 23:25:00,1.2189,1.21955,1.2189,1.21925,38200000.0
2009-08-25 23:30:00,1.21925,1.21935,1.21855,1.21875,42600000.0
2009-08-25 23:35:00,1.21875,1.21885,1.2184,1.21845,29900000.0
2009-08-25 23:40:00,1.21845,1.21935,1.21845,1.2192,73300000.0
2009-08-25 23:45:00,1.21925,1.2196,1.21865,1.21925,77000000.0
2009-08-25 23:50:00,1.2193,1.2196,1.2189,1.21905,54000000.0
2009-08-25 23:55:00,1.2191,1.2196,1.2189,1.21895,37300000.0
2009-08-26 00:00:00,1.2187,1.21925,1.2186,1.219,44200000.0
2009-08-26 00:05:00,1.219,1.21925,1.2189,1.21925,11500000.0
2009-08-26 00:10:00,1.2193,1.21945,1.219,1.21945,17600000.0
2009-08-26 00:15:00,1.2191,1.22005,1.21905,1.2195,186700000.0
2009-08-26 00:20:00,1.2194,1.22005,1.2194,1.21975,733000000.0
2009-08-26 00:25:00,1.21955,1.2198,1.2193,1.2198,434400000.0
2009-08-26 00:30:00,1.2198,1.22,1.21945,1.21955,1140000000.0
2009-08-26 00:35:00,1.21955,1.21965,1.21925,1.21945,1162000000.0
2009-08-26 00:40:00,1.2194,1.21965,1.21875,1.2193,42100000.0
2009-08-26 00:45:00,1.2192,1.21965,1.21915,1.2195,53000000.0
2009-08-26 00:50:00,1.2194,1.2195,1.2189,1.2195,65900000.0
2009-08-26 00:55:00,1.2194,1.2196,1.2192,1.2194,46100000.0
2009-08-26 01:00:00,1.2194,1.21965,1.2191,1.21965,65000000.0
2009-08-26 01:05:00,1.21965,1.2197,1.21875,1.2189,66000000.0
2009-08-26 01:10:00,1.21895,1.21955,1.2188,1.21935,73100000.0
2009-08-26 01:15:00,1.21935,1.2196,1.21905,1.21925,105200000.0
2009-08-26 01:20:00,1.2193,1.2196,1.21885,1.21905,101000000.0
2009-08-26 01:25:00,1.21915,1.21935,1.21885,1.219,70000000.0
2009-08-26 01:30:00,1.219,1.2195,1.219,1.21935,61000000.0
2009-08-26 01:35:00,1.2194,1.21955,1.2186,1.21895,102100000.0
2009-08-26 01:40:00,1.21895,1.21915,1.2184,1.2188,164700000.0
2009-08-26 01:45:00,1.21885,1.219,1.2184,1.2186,199000000.0
2009-08-26 01:50:00,1.21855,1.2193,1.2176,1.21905,394100000.0
2009-08-26 01:55:00,1.21905,1.22,1.21875,1.2195,399500000.0
2009-08-26 02:00:00,1.2195,1.22005,1.2177,1.21905,282500000.0
2009-08-26 02:05:00,1.21885,1.22,1.21835,1.21975,157100000.0
2009-08-26 02:10:00,1.2198,1.2198,1.2185,1.21915,123200000.0
2009-08-26 02:15:00,1.21915,1.2195,1.2186,1.2189,109000000.0
2009-08-26 02:20:00,1.21895,1.2195,1.21895,1.2192,73000000.0
2009-08-26 02:25:00,1.2192,1.2192,1.2183,1.21845,211440000.0
2009-08-26 02:30:00,1.21845,1.2191,1.2183,1.2188,251420000.0
2009-08-26 02:35:00,1.21875,1.2189,1.2183,1.21845,123460000.0
2009-08-26 02:40:00,1.21845,1.219,1.2184,1.2188,144600000.0
2009-08-26 02:45:00,1.2188,1.2192,1.21865,1.21905,137300000.0
2009-08-26 02:50:00,1.2187,1.2191,1.2184,1.2189,241600000.0
2009-08-26 02:55:00,1.2185,1.21925,1.2185,1.2187,215600000.0
2009-08-26 03:00:00,1.21865,1.2191,1.2184,1.2191,118800000.0
2009-08-26 03:05:00,1.2189,1.21925,1.21855,1.2186,171300000.0
2009-08-26 03:10:00,1.2187,1.2191,1.2184,1.2189,300400000.0
2009-08-26 03:15:00,1.21905,1.21935,1.2184,1.21875,113500000.0
2009-08-26 03:20:00,1.21885,1.219,1.2184,1.2188,174400000.0
2009-08-26 03:25:00,1.2186,1.2189,1.2183,1.2187,376720000.0
2009-08-26 03:30:00,1.21875,1.21915,1.21845,1.21915,269800000.0
2009-08-26 03:35:00,1.2192,1.21945,1.2183,1.21875,297180000.0
2009-08-26 03:40:00,1.21865,1.2191,1.2183,1.2191,177680000.0
2009-08-26 03:45:00,1.2191,1.21965,1.21835,1.21865,307900000.0
2009-08-26 03:50:00,1.21865,1.2192,1.2183,1.2183,206640000.0
2009-08-26 03:55:00,1.21835,1.2192,1.2183,1.2192,611320000.0
2009-08-26 04:00:00,1.2193,1.2193,1.21825,1.21865,286800000.0
2009-08-26 04:05:00,1.21865,1.21895,1.21795,1.21845,658500000.0
2009-08-26 04:10:00,1.2185,1.219,1.2181,1.2189,453900000.0
2009-08-26 04:15:00,1.21885,1.21885,1.218,1.218,289600000.0
2009-08-26 04:20:00,1.2181,1.21835,1.218,1.21815,295399999.0
2009-08-26 04:25:00,1.21815,1.21825,1.21735,1.2178,243200000.0
2009-08-26 04:30:00,1.21785,1.219,1.2178,1.2185,349600000.0
2009-08-26 04:35:00,1.2185,1.2186,1.21815,1.2183,86000000.0
2009-08-26 04:40:00,1.2184,1.2188,1.2183,1.2187,76200000.0
2009-08-26 04:45:00,1.2188,1.2188,1.21805,1.2181,183200000.0
2009-08-26 04:50:00,1.2182,1.21975,1.2178,1.2193,1091000000.0
2009-08-26 04:55:00,1.2193,1.21965,1.2189,1.219,1322400000.0
2009-08-26 05:00:00,1.21895,1.219,1.2186,1.2187,505600000.0
2009-08-26 05:05:00,1.2187,1.21905,1.2185,1.2186,138800000.0
2009-08-26 05:10:00,1.2186,1.21965,1.2186,1.2188,1460200000.0
2009-08-26 05:15:00,1.21885,1.21915,1.2186,1.21885,134600000.0
2009-08-26 05:20:00,1.21895,1.2192,1.21855,1.21875,182800000.0
2009-08-26 05:25:00,1.2189,1.219,1.2185,1.2185,103200000.0
2009-08-26 05:30:00,1.21855,1.2189,1.2183,1.2185,188400000.0
2009-08-26 05:35:00,1.21855,1.2188,1.2182,1.21835,511900000.0
2009-08-26 05:40:00,1.21845,1.21855,1.218,1.2183,158600000.0
2009-08-26 05:45:00,1.2183,1.21845,1.21775,1.2178,178400000.0
2009-08-26 05:50:00,1.2178,1.2186,1.21765,1.2182,136400000.0
2009-08-26 05:55:00,1.2182,1.21845,1.2178,1.21845,80900000.0
2009-08-26 06:00:00,1.2184,1.21855,1.218,1.2183,107900000.0
2009-08-26 06:05:00,1.21825,1.2185,1.21815,1.2185,90100000.0
2009-08-26 06:10:00,1.2184,1.21905,1.21795,1.2184,129000000.0
2009-08-26 06:15:00,1.2184,1.21895,1.21825,1.2188,152700000.0
2009-08-26 06:20:00,1.21875,1.21895,1.2185,1.21865,67800000.0
2009-08-26 06:25:00,1.21845,1.21885,1.2182,1.21885,70100000.0
2009-08-26 06:30:00,1.21875,1.219,1.21815,1.21835,91600000.0
2009-08-26 06:35:00,1.2184,1.2189,1.218,1.21875,125200000.0
2009-08-26 06:40:00,1.21855,1.21875,1.2181,1.21815,122300000.0
2009-08-26 06:45:00,1.21815,1.2187,1.21795,1.2183,210800000.0
2009-08-26 06:50:00,1.21835,1.21855,1.21775,1.21815,204100000.0
2009-08-26 06:55:00,1.21815,1.21845,1.2176,1.21765,69700000.0
2009-08-26 07:00:00,1.2176,1.2183,1.2176,1.21785,221200000.0
2009-08-26 07:05:00,1.21775,1.21795,1.21745,1.2177,203400000.0
2009-08-26 07:10:00,1.2178,1.2184,1.2178,1.2178,274300000.0
2009-08-26 07:15:00,1.2178,1.2189,1.21775,1.2186,346700000.0
2009-08-26 07:20:00,1.21875,1.21875,1.21815,1.21835,516700000.0
2009-08-26 07:25:00,1.2183,1.2188,1.21795,1.21855,365200000.0
2009-08-26 07:30:00,1.21855,1.2188,1.2178,1.218,647800000.0
2009-08-26 07:35:00,1.218,1.21815,1.21755,1.21805,804500000.0
2009-08-26 07:40:00,1.21815,1.21835,1.21745,1.2175,728400000.0
2009-08-26 07:45:00,1.21765,1.21825,1.21735,1.21755,546500000.0
2009-08-26 07:50:00,1.2175,1.21775,1.21715,1.2174,528400000.0
2009-08-26 07:55:00,1.2175,1.21755,1.2166,1.21665,287300000.0
2009-08-26 08:00:00,1.2167,1.21775,1.2164,1.21665,482200000.0
2009-08-26 08:05:00,1.21665,1.21795,1.21665,1.21735,1154900000.0
2009-08-26 08:10:00,1.21745,1.2177,1.21625,1.217,940200000.0
2009-08-26 08:15:00,1.21695,1.2173,1.21655,1.2171,798200000.0
2009-08-26 08:20:00,1.2172,1.2175,1.2168,1.21695,585700000.0
2009-08-26 08:25:00,1.21705,1.21755,1.21635,1.217,471800000.0
2009-08-26 08:30:00,1.21705,1.21735,1.21605,1.2167,379400000.0
2009-08-26 08:35:00,1.2165,1.21695,1.21585,1.21655,330900000.0
2009-08-26 08:40:00,1.2166,1.21705,1.21615,1.2165,400800000.0
2009-08-26 08:45:00,1.2165,1.21705,1.2159,1.21655,481500000.0
2009-08-26 08:50:00,1.21665,1.217,1.2164,1.2168,264100000.0
2009-08-26 08:55:00,1.2168,1.2176,1.2161,1.2171,385500000.0
2009-08-26 09:00:00,1.21705,1.21725,1.2163,1.217,532200000.0
2009-08-26 09:05:00,1.217,1.217,1.21645,1.2168,587200000.0
2009-08-26 09:10:00,1.2167,1.21715,1.216,1.21645,622000000.0
2009-08-26 09:15:00,1.2165,1.21755,1.21615,1.21695,404900000.0
2009-08-26 09:20:00,1.21705,1.2174,1.21645,1.21645,414500000.0
2009-08-26 09:25:00,1.2165,1.2171,1.21615,1.21695,280400000.0
2009-08-26 09:30:00,1.217,1.2175,1.21635,1.2168,376600000.0
2009-08-26 09:35:00,1.21675,1.217,1.2162,1.2163,519300000.0
2009-08-26 09:40:00,1.21625,1.21665,1.216,1.2161,206300000.0
2009-08-26 09:45:00,1.2161,1.21665,1.21585,1.21665,345900000.0
2009-08-26 09:50:00,1.21655,1.2167,1.21615,1.2166,330300000.0
2009-08-26 09:55:00,1.21655,1.2168,1.21615,1.21645,318400000.0
2009-08-26 10:00:00,1.21645,1.2167,1.21565,1.21605,1159300000.0
2009-08-26 10:05:00,1.21605,1.217,1.21585,1.21655,426500000.0
2009-08-26 10:10:00,1.21655,1.2171,1.21635,1.217,680800000.0
2009-08-26 10:15:00,1.217,1.21745,1.21655,1.217,476900000.0
2009-08-26 10:20:00,1.217,1.21725,1.21695,1.2171,224100000.0
2009-08-26 10:25:00,1.21705,1.21705,1.2163,1.217,293200000.0
2009-08-26 10:30:00,1.21705,1.21705,1.2161,1.21655,225800000.0
2009-08-26 10:35:00,1.21655,1.2176,1.21635,1.2174,414000000.0
2009-08-26 10:40:00,1.21745,1.21775,1.2168,1.2169,222600000.0
2009-08-26 10:45:00,1.2168,1.21715,1.2165,1.21685,293100000.0
2009-08-26 10:50:00,1.21695,1.21745,1.21665,1.21745,227900000.0
2009-08-26 10:55:00,1.2175,1.2178,1.2171,1.2175,306400000.0
2009-08-26 11:00:00,1.2174,1.21785,1.21705,1.21785,740200000.0
2009-08-26 11:05:00,1.21785,1.21785,1.21665,1.21685,740200000.0
2009-08-26 11:10:00,1.21665,1.21695,1.21635,1.2164,257600000.0
2009-08-26 11:15:00,1.2164,1.2168,1.21635,1.2164,203900000.0
2009-08-26 11:20:00,1.2164,1.21655,1.2164,1.2164,147000000.0
2009-08-26 11:25:00,1.2164,1.21745,1.2162,1.2172,472500000.0
2009-08-26 11:30:00,1.2173,1.21755,1.2164,1.2164,305700000.0
2009-08-26 11:35:00,1.2164,1.21755,1.21635,1.2173,349100000.0
2009-08-26 11:40:00,1.2172,1.2176,1.21705,1.2171,206200000.0
2009-08-26 11:45:00,1.2171,1.21775,1.217,1.2177,472100000.0
2009-08-26 11:50:00,1.21775,1.21775,1.21675,1.2172,853400000.0
2009-08-26 11:55:00,1.2171,1.2176,1.21655,1.2174,362000000.0
2009-08-26 12:00:00,1.2172,1.21765,1.21665,1.21715,478600000.0
2009-08-26 12:05:00,1.2171,1.21725,1.2165,1.21675,102200000.0
2009-08-26 12:10:00,1.2168,1.2175,1.21595,1.2164,879200000.0
2009-08-26 12:15:00,1.2164,1.21715,1.2156,1.21635,598200000.0
2009-08-26 12:20:00,1.2164,1.2168,1.2159,1.2168,724200000.0
2009-08-26 12:25:00,1.21685,1.2172,1.2164,1.2169,477900000.0
2009-08-26 12:30:00,1.21695,1.21745,1.2163,1.21685,364200000.0
2009-08-26 12:35:00,1.21685,1.217,1.2162,1.2169,328700000.0
2009-08-26 12:40:00,1.21695,1.21715,1.21615,1.21675,432500000.0
2009-08-26 12:45:00,1.2168,1.21685,1.21605,1.21665,282000000.0
2009-08-26 12:50:00,1.21655,1.2167,1.2162,1.2165,258900000.0
2009-08-26 12:55:00,1.2165,1.217,1.2162,1.21625,285200000.0
2009-08-26 13:00:00,1.21655,1.2182,1.2165,1.21745,1197399999.0
2009-08-26 13:05:00,1.21745,1.2182,1.21725,1.2178,555800000.0
2009-08-26 13:10:00,1.21785,1.21825,1.21705,1.21775,531600000.0
2009-08-26 13:15:00,1.21775,1.21785,1.2171,1.21715,394800000.0
2009-08-26 13:20:00,1.21705,1.2174,1.2166,1.21735,523700000.0
2009-08-26 13:25:00,1.21735,1.21765,1.2165,1.2166,781000000.0
2009-08-26 13:30:00,1.2166,1.21705,1.2163,1.2167,841400000.0
2009-08-26 13:35:00,1.21685,1.21715,1.2163,1.21685,648500000.0
2009-08-26 13:40:00,1.2168,1.21705,1.2164,1.2165,574200000.0
2009-08-26 13:45:00,1.2165,1.21715,1.2165,1.217,175000000.0
2009-08-26 13:50:00,1.2169,1.21705,1.21635,1.21665,404000000.0
2009-08-26 13:55:00,1.21665,1.2179,1.2164,1.2176,455000000.0
2009-08-26 14:00:00,1.21755,1.2178,1.217,1.21735,421200000.0
2009-08-26 14:05:00,1.2173,1.2175,1.21665,1.21695,332600000.0
2009-08-26 14:10:00,1.21695,1.21725,1.2164,1.2166,383700000.0
2009-08-26 14:15:00,1.2166,1.2172,1.21635,1.21665,292100000.0
2009-08-26 14:20:00,1.21675,1.2168,1.21635,1.2164,214900000.0
2009-08-26 14:25:00,1.2164,1.21675,1.216,1.216,188200000.0
2009-08-26 14:30:00,1.2161,1.2168,1.21525,1.21625,1029000000.0
2009-08-26 14:35:00,1.21625,1.2168,1.21555,1.21635,506100000.0
2009-08-26 14:40:00,1.2163,1.2166,1.21545,1.21555,521500000.0
2009-08-26 14:45:00,1.2155,1.21625,1.2153,1.21625,296000000.0
2009-08-26 14:50:00,1.21625,1.21625,1.21555,1.21595,305500000.0
2009-08-26 14:55:00,1.2159,1.2161,1.21545,1.21595,349000000.0
2009-08-26 15:00:00,1.21595,1.21625,1.21545,1.21585,461800000.0
2009-08-26 15:05:00,1.21585,1.2159,1.21525,1.2154,501200000.0
2009-08-26 15:10:00,1.2154,1.2158,1.2153,1.2156,413200000.0
2009-08-26 15:15:00,1.21555,1.2162,1.2153,1.2155,462600000.0
2009-08-26 15:20:00,1.2155,1.21555,1.2145,1.2155,393800000.0
2009-08-26 15:25:00,1.2155,1.2157,1.21415,1.21415,481800000.0
2009-08-26 15:30:00,1.21425,1.2151,1.2134,1.21485,828900000.0
2009-08-26 15:35:00,1.21495,1.2154,1.21405,1.2149,602700000.0
2009-08-26 15:40:00,1.2149,1.21635,1.2145,1.216,668000000.0
2009-08-26 15:45:00,1.21605,1.21615,1.215,1.21525,632800000.0
2009-08-26 15:50:00,1.21535,1.21545,1.21465,1.2147,473500000.0
2009-08-26 15:55:00,1.2147,1.2155,1.21455,1.21495,838100000.0
2009-08-26 16:00:00,1.21475,1.2158,1.21455,1.2154,1013200000.0
2009-08-26 16:05:00,1.2155,1.21595,1.21455,1.2147,575600000.0
2009-08-26 16:10:00,1.2147,1.21515,1.21435,1.2149,886200000.0
2009-08-26 16:15:00,1.21495,1.2153,1.21425,1.21495,832000000.0
2009-08-26 16:20:00,1.2149,1.216,1.21475,1.21575,544800000.0
2009-08-26 16:25:00,1.2157,1.216,1.2147,1.2147,423300000.0
2009-08-26 16:30:00,1.2147,1.21505,1.21445,1.21485,821700000.0
2009-08-26 16:35:00,1.21495,1.21565,1.2149,1.21535,684600000.0
2009-08-26 16:40:00,1.21545,1.2158,1.215,1.21575,570500000.0
2009-08-26 16:45:00,1.2157,1.2157,1.21485,1.2151,825800000.0
2009-08-26 16:50:00,1.2151,1.21595,1.2149,1.2149,630100000.0
2009-08-26 16:55:00,1.2149,1.21545,1.21465,1.2148,592800000.0
2009-08-26 17:00:00,1.21485,1.2156,1.2147,1.2156,412000000.0
2009-08-26 17:05:00,1.21555,1.21645,1.21525,1.216,397200000.0
2009-08-26 17:10:00,1.21605,1.21655,1.2159,1.2164,496500000.0
2009-08-26 17:15:00,1.21635,1.2171,1.2159,1.2162,500200000.0
2009-08-26 17:20:00,1.2162,1.21665,1.2158,1.21615,850500000.0
2009-08-26 17:25:00,1.21615,1.21665,1.21585,1.2164,920200000.0
2009-08-26 17:30:00,1.2164,1.2164,1.2158,1.2159,966000000.0
2009-08-26 17:35:00,1.2159,1.2169,1.2159,1.2166,1476400000.0
2009-08-26 17:40:00,1.2166,1.217,1.21635,1.21665,875800000.0
2009-08-26 17:45:00,1.21675,1.21725,1.21645,1.2168,725400000.0
2009-08-26 17:50:00,1.2168,1.21725,1.2165,1.21675,808200000.0
2009-08-26 17:55:00,1.2168,1.21735,1.21655,1.2166,1086000000.0
2009-08-26 18:00:00,1.2167,1.21715,1.21645,1.2166,860100000.0
2009-08-26 18:05:00,1.2166,1.2169,1.21635,1.2164,913800000.0
2009-08-26 18:10:00,1.2164,1.21715,1.21635,1.2167,975200000.0
2009-08-26 18:15:00,1.2167,1.2167,1.2163,1.2164,269500000.0
2009-08-26 18:20:00,1.2164,1.21675,1.2163,1.2164,463800000.0
2009-08-26 18:25:00,1.2164,1.21645,1.21635,1.2164,120400000.0
2009-08-26 18:30:00,1.2164,1.2164,1.2159,1.2161,381600000.0
2009-08-26 18:35:00,1.21625,1.2165,1.2157,1.216,571400000.0
2009-08-26 18:40:00,1.216,1.21605,1.2154,1.2154,415030000.0
2009-08-26 18:45:00,1.2154,1.2154,1.2154,1.2154,1159660000.0
2009-08-26 18:50:00,1.2154,1.2154,1.2148,1.2152,325360000.0
2009-08-26 18:55:00,1.2152,1.2156,1.21465,1.2148,309500000.0
2009-08-26 19:00:00,1.2148,1.2148,1.2144,1.2144,197500000.0
2009-08-26 19:05:00,1.2144,1.21545,1.21435,1.2151,408500000.0
2009-08-26 19:10:00,1.21495,1.2154,1.21465,1.2147,204000000.0
2009-08-26 19:15:00,1.2147,1.21495,1.21435,1.21495,318900000.0
2009-08-26 19:20:00,1.21485,1.2154,1.2148,1.2151,145700000.0
2009-08-26 19:25:00,1.21515,1.21555,1.21455,1.2152,246700000.0
2009-08-26 19:30:00,1.2152,1.21545,1.2149,1.2153,78400000.0
2009-08-26 19:35:00,1.2152,1.2155,1.21475,1.2151,181900000.0
2009-08-26 19:40:00,1.2151,1.2155,1.21475,1.2149,119200000.0
2009-08-26 19:45:00,1.2149,1.2154,1.21465,1.2152,169700000.0
2009-08-26 19:50:00,1.2152,1.2152,1.2145,1.2145,95200000.0
2009-08-26 19:55:00,1.2145,1.21535,1.21425,1.2151,287700000.0
2009-08-26 20:00:00,1.21475,1.2157,1.2147,1.21545,249700000.0
2009-08-26 20:05:00,1.2152,1.216,1.2152,1.2154,132300000.0
2009-08-26 20:10:00,1.2154,1.2161,1.2152,1.2152,151600000.0
2009-08-26 20:15:00,1.21525,1.21585,1.2152,1.2154,111700000.0
2009-08-26 20:20:00,1.21535,1.21575,1.21495,1.2153,219800000.0
2009-08-26 20:25:00,1.2154,1.21575,1.21495,1.215,187800000.0
2009-08-26 20:30:00,1.2151,1.21575,1.215,1.21535,199000000.0
2009-08-26 20:35:00,1.21535,1.2154,1.21495,1.2152,108600000.0
2009-08-26 20:40:00,1.2152,1.21555,1.21485,1.21525,227000000.0
2009-08-26 20:45:00,1.2153,1.21575,1.21525,1.21565,274000000.0
2009-08-26 20:50:00,1.2156,1.2158,1.2151,1.21545,156000000.0
2009-08-26 20:55:00,1.2156,1.21575,1.2149,1.2151,182900000.0
2009-08-26 21:00:00,1.2149,1.21555,1.2143,1.2149,291600000.0
2009-08-26 21:05:00,1.2148,1.2153,1.21455,1.2151,336700000.0
2009-08-26 21:10:00,1.21515,1.21545,1.2148,1.2152,306000000.0
2009-08-26 21:15:00,1.2152,1.2164,1.2152,1.2156,284200000.0
2009-08-26 21:20:00,1.2156,1.2161,1.2155,1.2156,105600000.0
2009-08-26 21:25:00,1.2157,1.216,1.2153,1.2154,259800000.0
2009-08-26 21:30:00,1.2154,1.21555,1.21535,1.2154,115200000.0
2009-08-26 21:35:00,1.2154,1.2154,1.2154,1.2154,81600000.0
2009-08-26 21:40:00,1.2154,1.2154,1.2154,1.2154,71000000.0
2009-08-26 21:45:00,1.2154,1.21555,1.21535,1.2154,143800000.0
2009-08-26 21:50:00,1.2155,1.2155,1.2154,1.2154,143100000.0
2009-08-26 21:55:00,1.21425,1.21545,1.21425,1.2154,45800000.0
2009-08-26 22:00:00,1.2155,1.21565,1.2153,1.2154,61300000.0
2009-08-26 22:05:00,1.2154,1.2158,1.21535,1.2154,45700000.0
2009-08-26 22:10:00,1.2154,1.2154,1.2154,1.2154,51000000.0
2009-08-26 22:15:00,1.2154,1.2154,1.2154,1.2154,51000000.0
2009-08-26 22:20:00,1.2154,1.2154,1.21393,1.21402,9000000.0
2009-08-26 22:25:00,1.2154,1.2154,1.21389,1.2154,21000000.0
2009-08-26 22:30:00,1.2154,1.2154,1.2154,1.2154,74000000.0
2009-08-26 22:35:00,1.2154,1.2154,1.21368,1.2154,17000000.0
2009-08-26 22:40:00,1.2154,1.2154,1.2151,1.2154,52000000.0
2009-08-26 22:45:00,1.2154,1.2154,1.2153,1.2153,833900000.0
2009-08-26 22:50:00,1.2153,1.21535,1.21415,1.2148,719450000.0
2009-08-26 22:55:00,1.21475,1.21505,1.21435,1.2149,116000000.0
2009-08-26 23:00:00,1.21495,1.21505,1.2132,1.21475,1300470000.0
2009-08-26 23:05:00,1.21475,1.2152,1.2136,1.21435,1298300000.0
2009-08-26 23:10:00,1.21435,1.21455,1.2139,1.21395,1813450000.0
2009-08-26 23:15:00,1.21395,1.21455,1.21395,1.21455,1376000000.0
2009-08-26 23:20:00,1.21455,1.2146,1.2139,1.2139,2425300000.0
2009-08-26 23:25:00,1.2139,1.21425,1.213,1.21415,171250000.0
2009-08-26 23:30:00,1.21405,1.21435,1.2139,1.21435,201500000.0
2009-08-26 23:35:00,1.2145,1.2146,1.2139,1.21425,160900000.0
2009-08-26 23:40:00,1.2144,1.2144,1.21395,1.21435,588700000.0
2009-08-26 23:45:00,1.21435,1.21455,1.2139,1.2144,464100000.0
2009-08-26 23:50:00,1.2143,1.2144,1.2139,1.21395,179150000.0
2009-08-26 23:55:00,1.21395,1.2144,1.2139,1.21402,1417900000.0
2009-08-27 00:00:00,1.2142,1.21475,1.21365,1.2138,849300000.0
2009-08-27 00:05:00,1.2138,1.2151,1.2138,1.2148,1296500000.0
2009-08-27 00:10:00,1.2148,1.215,1.2135,1.2139,1895400000.0
2009-08-27 00:15:00,1.2139,1.2151,1.2138,1.2148,1107600000.0
2009-08-27 00:20:00,1.2148,1.2151,1.2146,1.21485,1076500000.0
2009-08-27 00:25:00,1.21485,1.21485,1.214,1.21455,361100000.0
2009-08-27 00:30:00,1.21455,1.21455,1.21395,1.2145,69300000.0
2009-08-27 00:35:00,1.2144,1.21455,1.21325,1.214,231500000.0
2009-08-27 00:40:00,1.2138,1.2146,1.21365,1.2141,232400000.0
2009-08-27 00:45:00,1.213,1.21445,1.213,1.2141,176200000.0
2009-08-27 00:50:00,1.2141,1.21445,1.21355,1.2143,77200000.0
2009-08-27 00:55:00,1.2143,1.21475,1.2132,1.2144,432400000.0
2009-08-27 01:00:00,1.2143,1.2154,1.21365,1.21465,579500000.0
2009-08-27 01:05:00,1.21455,1.21495,1.21375,1.21405,96400000.0
2009-08-27 01:10:00,1.2142,1.21515,1.21405,1.21515,409300000.0
2009-08-27 01:15:00,1.2148,1.2153,1.2141,1.21505,218900000.0
2009-08-27 01:20:00,1.21525,1.2158,1.21445,1.2154,288600000.0
2009-08-27 01:25:00,1.21545,1.2161,1.21515,1.21555,197400000.0
2009-08-27 01:30:00,1.2156,1.2162,1.21435,1.21555,681100000.0
2009-08-27 01:35:00,1.2156,1.2156,1.21465,1.2154,487900000.0
2009-08-27 01:40:00,1.2152,1.2154,1.21455,1.21465,299100000.0
2009-08-27 01:45:00,1.21455,1.2157,1.21455,1.21565,286600000.0
2009-08-27 01:50:00,1.21565,1.2161,1.21525,1.21555,336300000.0
2009-08-27 01:55:00,1.21545,1.2157,1.215,1.21535,138000000.0
2009-08-27 02:00:00,1.21535,1.21565,1.21415,1.2147,146800000.0
2009-08-27 02:05:00,1.2147,1.2151,1.2138,1.2143,264100000.0
2009-08-27 02:10:00,1.2143,1.21515,1.21385,1.21515,59700000.0
2009-08-27 02:15:00,1.215,1.215,1.2137,1.21435,215700000.0
2009-08-27 02:20:00,1.21425,1.2148,1.21395,1.21465,251300000.0
2009-08-27 02:25:00,1.21455,1.21485,1.2142,1.21445,301200000.0
2009-08-27 02:30:00,1.2145,1.21455,1.21365,1.2145,278600000.0
2009-08-27 02:35:00,1.21445,1.21535,1.21405,1.2153,338300000.0
2009-08-27 02:40:00,1.21535,1.21545,1.21395,1.215,245000000.0
2009-08-27 02:45:00,1.215,1.21515,1.2143,1.21465,254000000.0
2009-08-27 02:50:00,1.21455,1.21575,1.21455,1.2155,178700000.0
2009-08-27 02:55:00,1.2155,1.2157,1.2146,1.2148,302700000.0
2009-08-27 03:00:00,1.2148,1.21515,1.2132,1.2139,417600000.0
2009-08-27 03:05:00,1.2139,1.2142,1.2131,1.2139,544500000.0
2009-08-27 03:10:00,1.214,1.2142,1.21275,1.2129,403900000.0
2009-08-27 03:15:00,1.21275,1.21355,1.2127,1.2132,203900000.0
2009-08-27 03:20:00,1.2132,1.21395,1.21255,1.2135,335100000.0
2009-08-27 03:25:00,1.2135,1.21395,1.21225,1.21295,265100000.0
2009-08-27 03:30:00,1.213,1.21385,1.2121,1.2132,535400000.0
2009-08-27 03:35:00,1.2132,1.21415,1.2123,1.2134,1014450000.0
2009-08-27 03:40:00,1.2134,1.2144,1.2128,1.2138,555800000.0
2009-08-27 03:45:00,1.2138,1.2147,1.2138,1.21435,262400000.0
2009-08-27 03:50:00,1.21435,1.21525,1.2141,1.2147,1258500000.0
2009-08-27 03:55:00,1.2147,1.21535,1.2143,1.215,736100000.0
2009-08-27 04:00:00,1.215,1.2155,1.21455,1.21545,255600000.0
2009-08-27 04:05:00,1.21525,1.2162,1.2152,1.216,262300000.0
2009-08-27 04:10:00,1.21595,1.2164,1.21545,1.216,146600000.0
2009-08-27 04:15:00,1.216,1.2168,1.21585,1.2167,235800000.0
2009-08-27 04:20:00,1.2167,1.21705,1.21565,1.21605,322600000.0
2009-08-27 04:25:00,1.2161,1.2171,1.21555,1.2166,482300000.0
2009-08-27 04:30:00,1.2165,1.21755,1.2165,1.21735,97000000.0
2009-08-27 04:35:00,1.21735,1.21785,1.21665,1.21715,292100000.0
2009-08-27 04:40:00,1.2172,1.21805,1.2172,1.2179,96000000.0
2009-08-27 04:45:00,1.218,1.21815,1.21665,1.21705,239300000.0
2009-08-27 04:50:00,1.21695,1.21725,1.21665,1.21685,183200000.0
2009-08-27 04:55:00,1.21665,1.2177,1.21665,1.2177,176950000.0
2009-08-27 05:00:00,1.2178,1.21795,1.21665,1.21675,304900000.0
2009-08-27 05:05:00,1.2167,1.21725,1.21665,1.21695,118350000.0
2009-08-27 05:10:00,1.2169,1.21745,1.21665,1.2171,124600000.0
2009-08-27 05:15:00,1.21705,1.21755,1.21665,1.2168,236400000.0
2009-08-27 05:20:00,1.2169,1.21785,1.21675,1.21725,212700000.0
2009-08-27 05:25:00,1.21725,1.21735,1.21665,1.2171,67750000.0
2009-08-27 05:30:00,1.2169,1.21745,1.21675,1.2171,140300000.0
2009-08-27 05:35:00,1.2171,1.21765,1.21695,1.21745,132800000.0
2009-08-27 05:40:00,1.2175,1.218,1.2168,1.21755,249200000.0
2009-08-27 05:45:00,1.21765,1.2185,1.21745,1.2181,201300000.0
2009-08-27 05:50:00,1.21815,1.21825,1.21765,1.218,96000000.0
2009-08-27 05:55:00,1.2179,1.21835,1.21725,1.21835,319700000.0
2009-08-27 06:00:00,1.2184,1.21875,1.21775,1.2179,289600000.0
2009-08-27 06:05:00,1.2179,1.21905,1.2175,1.21875,526700000.0
2009-08-27 06:10:00,1.21885,1.2191,1.218,1.21885,114700000.0
2009-08-27 06:15:00,1.2188,1.21915,1.2181,1.2183,208300000.0
2009-08-27 06:20:00,1.21835,1.2188,1.21795,1.2185,220400000.0
2009-08-27 06:25:00,1.21805,1.2187,1.218,1.2185,91100000.0
2009-08-27 06:30:00,1.2185,1.219,1.218,1.2181,155800000.0
2009-08-27 06:35:00,1.2181,1.21815,1.2178,1.2181,101600000.0
2009-08-27 06:40:00,1.2182,1.21845,1.21765,1.2183,256600000.0
2009-08-27 06:45:00,1.21825,1.2186,1.21775,1.2186,239300000.0
2009-08-27 06:50:00,1.21865,1.21885,1.21785,1.2182,141200000.0
2009-08-27 06:55:00,1.2181,1.2191,1.21805,1.21875,308000000.0
2009-08-27 07:00:00,1.2187,1.219,1.21825,1.21865,253600000.0
2009-08-27 07:05:00,1.2186,1.2191,1.21825,1.2189,206900000.0
2009-08-27 07:10:00,1.2187,1.219,1.2182,1.2182,173600000.0
2009-08-27 07:15:00,1.2182,1.21845,1.2181,1.2183,322300000.0
2009-08-27 07:20:00,1.2183,1.2187,1.21745,1.21855,608550000.0
2009-08-27 07:25:00,1.21855,1.21885,1.21815,1.2182,323900000.0
2009-08-27 07:30:00,1.2182,1.2186,1.21815,1.2186,284700000.0
2009-08-27 07:35:00,1.21855,1.2189,1.21815,1.2189,321600000.0
2009-08-27 07:40:00,1.21885,1.21915,1.21815,1.2186,291300000.0
2009-08-27 07:45:00,1.21865,1.2195,1.2183,1.21915,310900001.0
2009-08-27 07:50:00,1.21935,1.21985,1.2185,1.2189,323000000.0
2009-08-27 07:55:00,1.2188,1.21955,1.21865,1.2191,267000000.0
2009-08-27 08:00:00,1.2191,1.21945,1.21855,1.21935,368700000.0
2009-08-27 08:05:00,1.21935,1.2198,1.2186,1.21915,727100000.0
2009-08-27 08:10:00,1.21935,1.22005,1.21895,1.2191,517500000.0
2009-08-27 08:15:00,1.2192,1.2198,1.21885,1.2193,457100000.0
2009-08-27 08:20:00,1.21925,1.21965,1.21885,1.21885,429950000.0
2009-08-27 08:25:00,1.21885,1.21975,1.21885,1.2192,422850000.0
2009-08-27 08:30:00,1.2192,1.2197,1.219,1.21945,223500000.0
2009-08-27 08:35:00,1.21935,1.2196,1.2189,1.2196,172200000.0
2009-08-27 08:40:00,1.21965,1.22015,1.2192,1.21945,388700000.0
2009-08-27 08:45:00,1.21925,1.21965,1.21895,1.21895,218600000.0
2009-08-27 08:50:00,1.21895,1.21955,1.2188,1.21895,434000000.0
2009-08-27 08:55:00,1.21895,1.2196,1.21895,1.21905,431950000.0
2009-08-27 09:00:00,1.21895,1.21935,1.21895,1.21895,407750000.0
2009-08-27 09:05:00,1.21895,1.219,1.21825,1.2188,545720000.0
2009-08-27 09:10:00,1.2188,1.2188,1.21825,1.21825,417900000.0
2009-08-27 09:15:00,1.21825,1.21935,1.21825,1.2191,495350000.0
2009-08-27 09:20:00,1.21905,1.21925,1.2185,1.2188,393300000.0
2009-08-27 09:25:00,1.2188,1.21915,1.2184,1.2188,222500000.0
2009-08-27 09:30:00,1.21875,1.21905,1.2184,1.2188,176900000.0
2009-08-27 09:35:00,1.2188,1.2188,1.2183,1.21845,198200000.0
2009-08-27 09:40:00,1.2184,1.21905,1.21825,1.2188,367850000.0
2009-08-27 09:45:00,1.21895,1.2198,1.2189,1.2197,261200000.0
2009-08-27 09:50:00,1.2197,1.22,1.2193,1.2199,275100000.0
2009-08-27 09:55:00,1.2198,1.22,1.21935,1.2198,242000000.0
2009-08-27 10:00:00,1.21975,1.22075,1.21975,1.22075,259500000.0
2009-08-27 10:05:00,1.22065,1.2216,1.22045,1.2208,416500000.0
2009-08-27 10:10:00,1.2208,1.2217,1.2202,1.2214,459500000.0
2009-08-27 10:15:00,1.2214,1.2222,1.2205,1.2205,355300000.0
2009-08-27 10:20:00,1.2206,1.22135,1.22035,1.22115,415400000.0
2009-08-27 10:25:00,1.2212,1.22145,1.2204,1.22075,726600000.0
2009-08-27 10:30:00,1.22075,1.22115,1.2204,1.2207,284500000.0
2009-08-27 10:35:00,1.2207,1.2216,1.22065,1.2213,315600000.0
2009-08-27 10:40:00,1.22125,1.2217,1.2207,1.22085,467600000.0
2009-08-27 10:45:00,1.2208,1.22085,1.2205,1.2205,233800000.0
2009-08-27 10:50:00,1.2205,1.22065,1.22045,1.2205,166800000.0
2009-08-27 10:55:00,1.2205,1.2212,1.2204,1.22115,306900000.0
2009-08-27 11:00:00,1.22115,1.2215,1.22055,1.22135,331100000.0
2009-08-27 11:05:00,1.22135,1.2217,1.22065,1.2208,253400000.0
2009-08-27 11:10:00,1.2208,1.2209,1.2206,1.2207,72400000.0
2009-08-27 11:15:00,1.2207,1.22095,1.2204,1.2205,255800000.0
2009-08-27 11:20:00,1.2205,1.2208,1.2205,1.22065,179500000.0
2009-08-27 11:25:00,1.2206,1.22075,1.22045,1.2205,299600000.0
2009-08-27 11:30:00,1.2205,1.22055,1.2202,1.2205,151100000.0
2009-08-27 11:35:00,1.2205,1.22095,1.2204,1.2205,271800000.0
2009-08-27 11:40:00,1.2202,1.2202,1.2202,1.2202,470550000.0
2009-08-27 11:45:00,1.2202,1.22055,1.2202,1.22045,696300000.0
2009-08-27 11:50:00,1.22045,1.2209,1.22045,1.22055,213300000.0
2009-08-27 11:55:00,1.22055,1.22135,1.22045,1.2209,404700000.0
2009-08-27 12:00:00,1.2209,1.221,1.2202,1.2204,572100000.0
2009-08-27 12:05:00,1.2204,1.2209,1.2202,1.2203,598900000.0
2009-08-27 12:10:00,1.2203,1.2207,1.2202,1.2202,279400000.0
2009-08-27 12:15:00,1.2202,1.22145,1.2202,1.22065,573850000.0
2009-08-27 12:20:00,1.2207,1.22155,1.2206,1.2211,328100000.0
2009-08-27 12:25:00,1.221,1.22125,1.22065,1.22115,236500000.0
2009-08-27 12:30:00,1.2211,1.22125,1.22085,1.221,189300000.0
2009-08-27 12:35:00,1.2211,1.2214,1.2204,1.22125,217000000.0
2009-08-27 12:40:00,1.2211,1.2215,1.2206,1.2209,186900000.0
2009-08-27 12:45:00,1.22085,1.221,1.22045,1.2209,202600000.0
2009-08-27 12:50:00,1.22085,1.22175,1.22065,1.2217,307900000.0
2009-08-27 12:55:00,1.2216,1.2221,1.22105,1.2217,388800000.0
2009-08-27 13:00:00,1.22165,1.2224,1.2214,1.2219,306300000.0
2009-08-27 13:05:00,1.222,1.2224,1.2219,1.2222,71200000.0
2009-08-27 13:10:00,1.2221,1.22245,1.2215,1.22185,654900000.0
2009-08-27 13:15:00,1.22185,1.22185,1.22145,1.2215,402100000.0
2009-08-27 13:20:00,1.2215,1.22165,1.2215,1.2215,197200000.0
2009-08-27 13:25:00,1.2215,1.2217,1.2214,1.22145,336900000.0
2009-08-27 13:30:00,1.2215,1.2221,1.2214,1.22195,358600000.0
2009-08-27 13:35:00,1.22195,1.2221,1.2217,1.22195,285500000.0
2009-08-27 13:40:00,1.22195,1.2233,1.22185,1.22275,1076200000.0
2009-08-27 13:45:00,1.2228,1.2237,1.22155,1.22185,887500000.0
2009-08-27 13:50:00,1.2219,1.2223,1.22155,1.2222,341400000.0
2009-08-27 13:55:00,1.2222,1.22265,1.22155,1.22225,503600000.0
2009-08-27 14:00:00,1.22225,1.223,1.222,1.2226,360100000.0
2009-08-27 14:05:00,1.2226,1.22265,1.2218,1.222,699200000.0
2009-08-27 14:10:00,1.22195,1.2226,1.22165,1.22205,452400000.0
2009-08-27 14:15:00,1.22205,1.22215,1.22155,1.2217,653750000.0
2009-08-27 14:20:00,1.2217,1.22225,1.22155,1.2216,499550000.0
2009-08-27 14:25:00,1.2217,1.22185,1.22155,1.22155,691850000.0
2009-08-27 14:30:00,1.22155,1.22205,1.2206,1.22135,705250000.0
2009-08-27 14:35:00,1.22135,1.22205,1.22135,1.22155,739500000.0
2009-08-27 14:40:00,1.22155,1.22235,1.22145,1.2221,755000000.0
2009-08-27 14:45:00,1.2221,1.2221,1.22135,1.22155,325100000.0
2009-08-27 14:50:00,1.22145,1.22155,1.2207,1.22135,126200000.0
2009-08-27 14:55:00,1.22135,1.2218,1.22135,1.22175,264300000.0
2009-08-27 15:00:00,1.22165,1.2221,1.2214,1.22145,347500000.0
2009-08-27 15:05:00,1.22145,1.22235,1.22135,1.2222,430000000.0
2009-08-27 15:10:00,1.2222,1.2229,1.2218,1.22245,382500000.0
2009-08-27 15:15:00,1.2226,1.223,1.2219,1.2221,614200000.0
2009-08-27 15:20:00,1.22205,1.22305,1.222,1.2225,358100000.0
2009-08-27 15:25:00,1.22255,1.22295,1.22205,1.2229,277400000.0
2009-08-27 15:30:00,1.22265,1.2231,1.2225,1.22265,501800000.0
2009-08-27 15:35:00,1.2227,1.22305,1.2221,1.22265,690400000.0
2009-08-27 15:40:00,1.2227,1.2229,1.22185,1.2219,487500000.0
2009-08-27 15:45:00,1.2219,1.2225,1.22165,1.22245,774700000.0
2009-08-27 15:50:00,1.2224,1.22265,1.2219,1.2223,718800000.0
2009-08-27 15:55:00,1.22225,1.2225,1.2217,1.2223,1352300000.0
2009-08-27 16:00:00,1.2223,1.22245,1.22135,1.22135,1082500000.0
2009-08-27 16:05:00,1.22135,1.2224,1.22135,1.22195,797800000.0
2009-08-27 16:10:00,1.2219,1.2226,1.2218,1.2223,742900000.0
2009-08-27 16:15:00,1.22225,1.2227,1.22185,1.2223,609400000.0
2009-08-27 16:20:00,1.22235,1.2225,1.22165,1.22175,528100000.0
2009-08-27 16:25:00,1.22185,1.22245,1.2217,1.2224,602800000.0
2009-08-27 16:30:00,1.22245,1.2226,1.2217,1.22215,812100000.0
2009-08-27 16:35:00,1.22215,1.22215,1.22135,1.22165,582500000.0
2009-08-27 16:40:00,1.22175,1.2219,1.22135,1.22175,592800000.0
2009-08-27 16:45:00,1.22185,1.22235,1.22135,1.22235,637500000.0
2009-08-27 16:50:00,1.2223,1.22265,1.2216,1.22195,527700000.0
2009-08-27 16:55:00,1.22195,1.22245,1.2216,1.2224,597500000.0
2009-08-27 17:00:00,1.2224,1.22255,1.2217,1.22235,487900000.0
2009-08-27 17:05:00,1.22235,1.2231,1.2218,1.223,408500000.0
2009-08-27 17:10:00,1.22305,1.2237,1.22285,1.223,391200000.0
2009-08-27 17:15:00,1.22305,1.22375,1.22285,1.22365,365300000.0
2009-08-27 17:20:00,1.2236,1.224,1.2231,1.22315,651200000.0
2009-08-27 17:25:00,1.22325,1.2236,1.22285,1.22345,561400000.0
2009-08-27 17:30:00,1.22355,1.22365,1.2227,1.22285,769300000.0
2009-08-27 17:35:00,1.22295,1.2237,1.2229,1.2234,693000000.0
2009-08-27 17:40:00,1.2235,1.22355,1.22265,1.22275,596200000.0
2009-08-27 17:45:00,1.22275,1.2232,1.22255,1.2232,747400000.0
2009-08-27 17:50:00,1.22295,1.22385,1.2229,1.22325,672100000.0
2009-08-27 17:55:00,1.22315,1.22385,1.2227,1.22375,441200000.0
2009-08-27 18:00:00,1.2235,1.2241,1.2231,1.224,414100000.0
2009-08-27 18:05:00,1.224,1.2246,1.22375,1.22455,402300000.0
2009-08-27 18:10:00,1.2245,1.225,1.2238,1.22415,559800000.0
2009-08-27 18:15:00,1.2241,1.22455,1.2239,1.224,265800000.0
2009-08-27 18:20:00,1.224,1.2242,1.2229,1.2237,349400000.0
2009-08-27 18:25:00,1.2237,1.2239,1.22365,1.2238,348000000.0
2009-08-27 18:30:00,1.2237,1.22435,1.2235,1.22395,734200000.0
2009-08-27 18:35:00,1.22385,1.2242,1.2236,1.2237,369200000.0
2009-08-27 18:40:00,1.2237,1.22375,1.2237,1.2237,288800000.0
2009-08-27 18:45:00,1.2237,1.2237,1.2237,1.2237,219800000.0
2009-08-27 18:50:00,1.2237,1.2237,1.2237,1.2237,110700000.0
2009-08-27 18:55:00,1.2237,1.2237,1.223,1.2236,312600000.0
2009-08-27 19:00:00,1.22355,1.2236,1.223,1.2233,556100000.0
2009-08-27 19:05:00,1.22335,1.2236,1.2231,1.22335,410100000.0
2009-08-27 19:10:00,1.22335,1.22345,1.22275,1.22285,431100000.0
2009-08-27 19:15:00,1.22285,1.2235,1.22285,1.22315,260900000.0
2009-08-27 19:20:00,1.22315,1.22375,1.22315,1.22345,203300000.0
2009-08-27 19:25:00,1.2231,1.22345,1.2227,1.22285,356400000.0
2009-08-27 19:30:00,1.22305,1.22365,1.2228,1.22335,319700000.0
2009-08-27 19:35:00,1.2234,1.2238,1.22295,1.22365,366200000.0
2009-08-27 19:40:00,1.22365,1.2238,1.2228,1.2231,458800000.0
2009-08-27 19:45:00,1.2231,1.2238,1.2227,1.22375,708100000.0
2009-08-27 19:50:00,1.22365,1.2243,1.22315,1.224,524400000.0
2009-08-27 19:55:00,1.224,1.224,1.2227,1.2233,376100000.0
2009-08-27 20:00:00,1.2232,1.2234,1.2227,1.2227,238000000.0
2009-08-27 20:05:00,1.2227,1.2233,1.22245,1.2227,550260000.0
2009-08-27 20:10:00,1.2227,1.2231,1.22245,1.22265,501440000.0
2009-08-27 20:15:00,1.22265,1.22275,1.2205,1.2217,1272590000.0
2009-08-27 20:20:00,1.2217,1.22215,1.2206,1.22105,1697500000.0
2009-08-27 20:25:00,1.22105,1.2215,1.2198,1.22,1112100000.0
2009-08-27 20:30:00,1.22005,1.22105,1.21955,1.2197,1320000000.0
2009-08-27 20:35:00,1.21975,1.22095,1.2195,1.21975,1122900000.0
2009-08-27 20:40:00,1.2198,1.2215,1.2198,1.22035,647600000.0
2009-08-27 20:45:00,1.2204,1.2214,1.2201,1.22075,1445410000.0
2009-08-27 20:50:00,1.22075,1.2215,1.2205,1.221,1861600000.0
2009-08-27 20:55:00,1.221,1.221,1.2201,1.22035,793720000.0
2009-08-27 21:00:00,1.2204,1.2207,1.2201,1.2201,367730000.0
2009-08-27 21:05:00,1.2201,1.22035,1.2201,1.2201,319810000.0
2009-08-27 21:10:00,1.2201,1.2202,1.21895,1.2197,332120000.0
2009-08-27 21:15:00,1.2197,1.2199,1.2196,1.2197,129700000.0
2009-08-27 21:20:00,1.2197,1.22005,1.21885,1.2197,521600000.0
2009-08-27 21:25:00,1.2197,1.21985,1.21865,1.2197,423400000.0
2009-08-27 21:30:00,1.2197,1.2197,1.2197,1.2197,134400000.0
2009-08-27 21:35:00,1.2197,1.22025,1.2196,1.2197,2129300000.0
2009-08-27 21:40:00,1.2198,1.22045,1.2196,1.21985,2742800000.0
2009-08-27 21:45:00,1.21985,1.22,1.21955,1.2197,4192200000.0
2009-08-27 21:50:00,1.21985,1.22055,1.2196,1.22025,3483100000.0
2009-08-27 21:55:00,1.22025,1.2211,1.21965,1.22015,2414700000.0
2009-08-27 22:00:00,1.22015,1.2204,1.21965,1.2197,2164400000.0
2009-08-27 22:05:00,1.2197,1.2197,1.2197,1.2197,131200000.0
2009-08-27 22:10:00,1.2197,1.2197,1.2197,1.2197,709200000.0
2009-08-27 22:15:00,1.2197,1.2198,1.2197,1.2198,47900000.0
2009-08-27 22:20:00,1.2197,1.2203,1.2197,1.22025,822800000.0
2009-08-27 22:25:00,1.22025,1.22035,1.21965,1.2197,845000000.0
2009-08-27 22:30:00,1.2197,1.2208,1.2197,1.2203,996500000.0
2009-08-27 22:35:00,1.2203,1.2204,1.21975,1.2201,1417300000.0
2009-08-27 22:40:00,1.2201,1.22025,1.21965,1.2197,1465700000.0
2009-08-27 22:45:00,1.21975,1.221,1.21975,1.221,1571200000.0
2009-08-27 22:50:00,1.2209,1.2211,1.2203,1.2208,1272600000.0
2009-08-27 22:55:00,1.2208,1.2212,1.22,1.22005,1671450000.0
2009-08-27 23:00:00,1.22005,1.22085,1.22005,1.22085,1011800000.0
2009-08-27 23:05:00,1.22085,1.2213,1.2207,1.221,1055500000.0
2009-08-27 23:10:00,1.221,1.22135,1.21995,1.2212,1472300000.0
2009-08-27 23:15:00,1.2212,1.22165,1.22045,1.22065,689700000.0
2009-08-27 23:20:00,1.2206,1.22075,1.22015,1.22065,54000000.0
2009-08-27 23:25:00,1.22065,1.22085,1.2205,1.2207,71600000.0
2009-08-27 23:30:00,1.22045,1.22125,1.22015,1.2205,61200000.0
2009-08-27 23:35:00,1.22045,1.2212,1.22015,1.22075,310100000.0
2009-08-27 23:40:00,1.22065,1.2213,1.22015,1.22065,348650000.0
2009-08-27 23:45:00,1.2205,1.22145,1.22015,1.22055,151500000.0
2009-08-27 23:50:00,1.22065,1.22075,1.22015,1.2204,212250000.0
2009-08-27 23:55:00,1.2204,1.2211,1.22015,1.22015,285900000.0
2009-08-28 00:00:00,1.22015,1.22055,1.22015,1.22015,311450000.0
2009-08-28 00:05:00,1.22015,1.22065,1.22015,1.2203,155300000.0
2009-08-28 00:10:00,1.2203,1.22115,1.22015,1.22115,305700000.0
2009-08-28 00:15:00,1.22105,1.22115,1.22065,1.22105,83100000.0
2009-08-28 00:20:00,1.2211,1.22115,1.22015,1.2205,180500000.0
2009-08-28 00:25:00,1.2205,1.22115,1.22015,1.22045,127000000.0
2009-08-28 00:30:00,1.2205,1.221,1.2204,1.22075,39200000.0
2009-08-28 00:35:00,1.22055,1.22085,1.22015,1.22035,439650000.0
2009-08-28 00:40:00,1.22015,1.22095,1.22015,1.22045,606350000.0
2009-08-28 00:45:00,1.2206,1.22125,1.2204,1.22095,71400000.0
2009-08-28 00:50:00,1.22095,1.22135,1.22065,1.22135,53100000.0
2009-08-28 00:55:00,1.22135,1.2215,1.22095,1.22135,128900000.0
2009-08-28 01:00:00,1.22135,1.2216,1.22085,1.22105,82000000.0
2009-08-28 01:05:00,1.22095,1.2214,1.22095,1.22135,62800000.0
2009-08-28 01:10:00,1.22135,1.22175,1.22105,1.22145,144600000.0
2009-08-28 01:15:00,1.2214,1.22175,1.221,1.22125,75700000.0
2009-08-28 01:20:00,1.22105,1.22135,1.2207,1.221,123800000.0
2009-08-28 01:25:00,1.221,1.2215,1.22065,1.22105,69100000.0
2009-08-28 01:30:00,1.22105,1.22165,1.2206,1.22075,191000000.0
2009-08-28 01:35:00,1.2207,1.22115,1.22035,1.2206,253600000.0
2009-08-28 01:40:00,1.22065,1.2213,1.22065,1.22095,125000000.0
2009-08-28 01:45:00,1.22095,1.22125,1.22035,1.22035,309400000.0
2009-08-28 01:50:00,1.22035,1.2213,1.22035,1.221,236600000.0
2009-08-28 01:55:00,1.221,1.2215,1.22065,1.22125,270800000.0
2009-08-28 02:00:00,1.22125,1.22155,1.2209,1.2214,115700000.0
2009-08-28 02:05:00,1.2214,1.2214,1.22055,1.22095,76600000.0
2009-08-28 02:10:00,1.221,1.22155,1.2206,1.2212,241700000.0
2009-08-28 02:15:00,1.22125,1.2217,1.22055,1.2208,213300000.0
2009-08-28 02:20:00,1.22055,1.22105,1.2205,1.22095,179500000.0
2009-08-28 02:25:00,1.22095,1.2214,1.22045,1.2213,275700000.0
2009-08-28 02:30:00,1.2212,1.22125,1.22035,1.221,156550000.0
2009-08-28 02:35:00,1.22095,1.22145,1.22035,1.22085,150250000.0
2009-08-28 02:40:00,1.2207,1.22095,1.22035,1.2206,245700000.0
2009-08-28 02:45:00,1.22055,1.22135,1.22035,1.2208,213350000.0
2009-08-28 02:50:00,1.2208,1.22165,1.22055,1.2213,143300000.0
2009-08-28 02:55:00,1.2213,1.2217,1.22065,1.22085,246500000.0
2009-08-28 03:00:00,1.2209,1.22125,1.2204,1.2209,140300000.0
2009-08-28 03:05:00,1.2209,1.22155,1.2207,1.2214,333300000.0
2009-08-28 03:10:00,1.22145,1.223,1.2211,1.2228,458700000.0
2009-08-28 03:15:00,1.2229,1.2229,1.2215,1.22215,378450000.0
2009-08-28 03:20:00,1.22215,1.2225,1.22165,1.2219,342600000.0
2009-08-28 03:25:00,1.2219,1.22205,1.2215,1.22175,306250000.0
2009-08-28 03:30:00,1.2218,1.2223,1.2215,1.22185,165000000.0
2009-08-28 03:35:00,1.2216,1.22255,1.2215,1.2221,238550000.0
2009-08-28 03:40:00,1.22205,1.22275,1.2215,1.22205,197700000.0
2009-08-28 03:45:00,1.2221,1.223,1.22175,1.22255,163300000.0
2009-08-28 03:50:00,1.22255,1.22275,1.2219,1.2226,126700000.0
2009-08-28 03:55:00,1.2225,1.22265,1.2216,1.2223,188600000.0
2009-08-28 04:00:00,1.2223,1.2226,1.2217,1.22225,246000000.0
2009-08-28 04:05:00,1.2223,1.2224,1.22165,1.2221,137500000.0
2009-08-28 04:10:00,1.22205,1.22245,1.22175,1.22215,70700000.0
2009-08-28 04:15:00,1.22215,1.22225,1.2217,1.2219,134600000.0
2009-08-28 04:20:00,1.2219,1.2223,1.2217,1.22215,99000000.0
2009-08-28 04:25:00,1.22205,1.2223,1.22155,1.222,116500000.0
2009-08-28 04:30:00,1.22205,1.2225,1.22185,1.2222,104000000.0
2009-08-28 04:35:00,1.22215,1.22255,1.222,1.2223,58900000.0
2009-08-28 04:40:00,1.22235,1.22245,1.2215,1.22155,96650000.0
2009-08-28 04:45:00,1.22155,1.2225,1.2215,1.2224,83100000.0
2009-08-28 04:50:00,1.2223,1.2225,1.2209,1.22135,242750000.0
2009-08-28 04:55:00,1.22115,1.222,1.22105,1.22195,221100000.0
2009-08-28 05:00:00,1.22195,1.22215,1.2216,1.22205,105000000.0
2009-08-28 05:05:00,1.22205,1.2223,1.22155,1.22195,105100000.0
2009-08-28 05:10:00,1.22205,1.2222,1.2216,1.2218,153000000.0
2009-08-28 05:15:00,1.22185,1.2224,1.2214,1.22165,232300000.0
2009-08-28 05:20:00,1.22165,1.2222,1.22165,1.22205,49000000.0
2009-08-28 05:25:00,1.22205,1.22255,1.2216,1.2216,89200000.0
2009-08-28 05:30:00,1.2216,1.2218,1.2214,1.22155,124200000.0
2009-08-28 05:35:00,1.22165,1.22235,1.22115,1.2222,312600000.0
2009-08-28 05:40:00,1.2222,1.22255,1.2214,1.22195,232800000.0
2009-08-28 05:45:00,1.22175,1.2224,1.2215,1.2221,245000000.0
2009-08-28 05:50:00,1.2221,1.22235,1.22145,1.22155,208300000.0
2009-08-28 05:55:00,1.22155,1.2223,1.2215,1.22195,104900000.0
2009-08-28 06:00:00,1.2219,1.22265,1.2219,1.22205,126600000.0
2009-08-28 06:05:00,1.22205,1.22235,1.22165,1.22175,124900000.0
2009-08-28 06:10:00,1.22185,1.2225,1.2214,1.222,208100000.0
2009-08-28 06:15:00,1.22195,1.2225,1.2215,1.22215,149100000.0
2009-08-28 06:20:00,1.22205,1.2224,1.2216,1.22165,128600000.0
2009-08-28 06:25:00,1.2218,1.2224,1.22165,1.2218,78200000.0
2009-08-28 06:30:00,1.2217,1.22205,1.22155,1.22185,72700000.0
2009-08-28 06:35:00,1.22185,1.2222,1.22175,1.2221,108500000.0
2009-08-28 06:40:00,1.22205,1.2222,1.22175,1.222,112600000.0
2009-08-28 06:45:00,1.2216,1.2224,1.2216,1.2223,49200000.0
2009-08-28 06:50:00,1.22225,1.2223,1.2219,1.2219,63700000.0
2009-08-28 06:55:00,1.2218,1.2222,1.2218,1.22205,62000000.0
2009-08-28 07:00:00,1.222,1.2221,1.2214,1.2215,115100000.0
2009-08-28 07:05:00,1.22155,1.2218,1.22125,1.2217,121100000.0
2009-08-28 07:10:00,1.2216,1.2217,1.221,1.22115,136500000.0
2009-08-28 07:15:00,1.22105,1.22215,1.22105,1.2221,152200000.0
2009-08-28 07:20:00,1.22175,1.2223,1.2212,1.2223,152500000.0
2009-08-28 07:25:00,1.2224,1.22245,1.22165,1.22235,208200000.0
2009-08-28 07:30:00,1.2223,1.22265,1.22195,1.2225,150100000.0
2009-08-28 07:35:00,1.2225,1.22305,1.2205,1.2211,169100000.0
2009-08-28 07:40:00,1.22095,1.22205,1.22095,1.22135,294400000.0
2009-08-28 07:45:00,1.22125,1.22225,1.22115,1.22155,434400000.0
2009-08-28 07:50:00,1.22155,1.22195,1.2208,1.22115,288700000.0
2009-08-28 07:55:00,1.22105,1.22195,1.2207,1.22085,242200000.0
2009-08-28 08:00:00,1.2204,1.22165,1.22025,1.22135,257400000.0
2009-08-28 08:05:00,1.22135,1.2215,1.22025,1.22105,351200000.0
2009-08-28 08:10:00,1.22105,1.2215,1.2205,1.221,357400000.0
2009-08-28 08:15:00,1.22105,1.222,1.221,1.22175,411000000.0
2009-08-28 08:20:00,1.2217,1.2222,1.221,1.22175,227700000.0
2009-08-28 08:25:00,1.22175,1.22255,1.221,1.222,409400000.0
2009-08-28 08:30:00,1.2223,1.2227,1.2215,1.2225,739300000.0
2009-08-28 08:35:00,1.22235,1.2228,1.2217,1.2222,775000000.0
2009-08-28 08:40:00,1.2222,1.22325,1.2218,1.22295,364600000.0
2009-08-28 08:45:00,1.22295,1.2246,1.22295,1.2243,390800000.0
2009-08-28 08:50:00,1.2243,1.22505,1.22365,1.225,482900000.0
2009-08-28 08:55:00,1.225,1.2252,1.22355,1.22355,610300000.0
2009-08-28 09:00:00,1.22365,1.2253,1.22355,1.2251,766900000.0
2009-08-28 09:05:00,1.22515,1.22525,1.22405,1.22415,729300000.0
2009-08-28 09:10:00,1.22415,1.2248,1.22385,1.2248,960300000.0
2009-08-28 09:15:00,1.2248,1.225,1.22405,1.22455,887000000.0
2009-08-28 09:20:00,1.22415,1.2249,1.2241,1.2246,726600000.0
2009-08-28 09:25:00,1.22455,1.2255,1.22445,1.22545,599100000.0
2009-08-28 09:30:00,1.2255,1.22625,1.22525,1.2261,410800000.0
2009-08-28 09:35:00,1.22615,1.2266,1.2258,1.2259,441600000.0
2009-08-28 09:40:00,1.2259,1.2268,1.22585,1.22625,511600000.0
2009-08-28 09:45:00,1.22625,1.2273,1.22625,1.2268,400400000.0
2009-08-28 09:50:00,1.22675,1.22725,1.2265,1.2272,265000000.0
2009-08-28 09:55:00,1.2271,1.22785,1.22695,1.22775,358800000.0
2009-08-28 10:00:00,1.22775,1.22775,1.22615,1.2265,209700000.0
2009-08-28 10:05:00,1.2265,1.2268,1.22625,1.2264,150500000.0
2009-08-28 10:10:00,1.2262,1.2271,1.2262,1.2268,189800000.0
2009-08-28 10:15:00,1.2268,1.22715,1.2262,1.2269,591400000.0
2009-08-28 10:20:00,1.2267,1.2275,1.2265,1.2272,400400000.0
2009-08-28 10:25:00,1.22725,1.22785,1.22705,1.22785,438200000.0
2009-08-28 10:30:00,1.228,1.2282,1.22725,1.22755,832700000.0
2009-08-28 10:35:00,1.22755,1.2279,1.22705,1.2279,782800000.0
2009-08-28 10:40:00,1.228,1.228,1.227,1.228,540100000.0
2009-08-28 10:45:00,1.228,1.2285,1.2274,1.2282,562600000.0
2009-08-28 10:50:00,1.22825,1.2283,1.22765,1.22825,279800000.0
2009-08-28 10:55:00,1.2282,1.2296,1.2279,1.22895,557500000.0
2009-08-28 11:00:00,1.2289,1.22945,1.2283,1.22855,853100000.0
2009-08-28 11:05:00,1.2287,1.2295,1.2284,1.22885,881200000.0
2009-08-28 11:10:00,1.2288,1.22915,1.22855,1.229,286200000.0
2009-08-28 11:15:00,1.22905,1.2296,1.2287,1.22925,278900000.0
2009-08-28 11:20:00,1.22925,1.22955,1.22875,1.22945,169600000.0
2009-08-28 11:25:00,1.2295,1.2295,1.2286,1.2288,173900000.0
2009-08-28 11:30:00,1.2289,1.229,1.2284,1.2284,104400000.0
2009-08-28 11:35:00,1.2284,1.22865,1.2281,1.22845,145800000.0
2009-08-28 11:40:00,1.2285,1.229,1.22795,1.2288,928200000.0
2009-08-28 11:45:00,1.2288,1.2292,1.2283,1.2284,404200000.0
2009-08-28 11:50:00,1.2283,1.22865,1.22815,1.2284,317700000.0
2009-08-28 11:55:00,1.2287,1.22945,1.22815,1.22885,754400001.0
2009-08-28 12:00:00,1.22905,1.22905,1.22825,1.2284,315000000.0
2009-08-28 12:05:00,1.2282,1.22895,1.22805,1.2285,274200000.0
2009-08-28 12:10:00,1.2285,1.2296,1.2283,1.22925,302700000.0
2009-08-28 12:15:00,1.22925,1.23025,1.2291,1.22985,481500000.0
2009-08-28 12:20:00,1.22985,1.2311,1.22975,1.23075,688000000.0
2009-08-28 12:25:00,1.23085,1.231,1.22985,1.2301,516200000.0
2009-08-28 12:30:00,1.2301,1.23085,1.23,1.2301,356300000.0
2009-08-28 12:35:00,1.23,1.2304,1.2299,1.23025,250600000.0
2009-08-28 12:40:00,1.23025,1.23045,1.22985,1.23025,105700000.0
2009-08-28 12:45:00,1.23025,1.23055,1.22995,1.2303,222800000.0
2009-08-28 12:50:00,1.23025,1.2303,1.22995,1.2302,97300000.0
2009-08-28 12:55:00,1.2302,1.23085,1.22995,1.2308,214000000.0
2009-08-28 13:00:00,1.23075,1.231,1.22995,1.2301,190500000.0
2009-08-28 13:05:00,1.2301,1.2304,1.22985,1.23015,199900000.0
2009-08-28 13:10:00,1.2302,1.23035,1.22975,1.23,197200000.0
2009-08-28 13:15:00,1.23,1.23045,1.22945,1.22945,301000000.0
2009-08-28 13:20:00,1.22945,1.23025,1.2292,1.2299,342300000.0
2009-08-28 13:25:00,1.2297,1.2307,1.22945,1.2304,351700000.0
2009-08-28 13:30:00,1.2305,1.2308,1.22945,1.23035,360900000.0
2009-08-28 13:35:00,1.23015,1.23055,1.2297,1.2298,288500000.0
2009-08-28 13:40:00,1.2298,1.22995,1.229,1.22925,149100000.0
2009-08-28 13:45:00,1.22925,1.2298,1.2291,1.22975,225600000.0
2009-08-28 13:50:00,1.2298,1.23055,1.2295,1.23025,238800000.0
2009-08-28 13:55:00,1.23025,1.23075,1.23005,1.2305,229200000.0
2009-08-28 14:00:00,1.2304,1.23075,1.23005,1.23025,213700000.0
2009-08-28 14:05:00,1.23,1.2304,1.22955,1.22955,245100000.0
2009-08-28 14:10:00,1.22955,1.2299,1.2292,1.2299,275600000.0
2009-08-28 14:15:00,1.2298,1.23075,1.22955,1.23015,409600000.0
2009-08-28 14:20:00,1.23015,1.23065,1.2296,1.22985,671400000.0
2009-08-28 14:25:00,1.22985,1.2308,1.2294,1.22995,939900000.0
2009-08-28 14:30:00,1.23055,1.2308,1.22985,1.23,1041200000.0
2009-08-28 14:35:00,1.23,1.23045,1.22995,1.23,786900000.0
2009-08-28 14:40:00,1.23,1.2301,1.22995,1.23,382100000.0
2009-08-28 14:45:00,1.23005,1.2307,1.22995,1.23045,350100000.0
2009-08-28 14:50:00,1.2305,1.23125,1.23015,1.2302,690300000.0
2009-08-28 14:55:00,1.2302,1.23055,1.2299,1.23,651400000.0
2009-08-28 15:00:00,1.23,1.2305,1.22965,1.22965,800600000.0
2009-08-28 15:05:00,1.22965,1.23035,1.2295,1.23,496900000.0
2009-08-28 15:10:00,1.23,1.2307,1.22975,1.22975,624700000.0
2009-08-28 15:15:00,1.22985,1.2305,1.2294,1.2301,697600000.0
2009-08-28 15:20:00,1.2302,1.23025,1.22925,1.2295,665300000.0
2009-08-28 15:25:00,1.22955,1.2296,1.22895,1.22895,472600000.0
2009-08-28 15:30:00,1.22885,1.229,1.2282,1.2282,455700000.0
2009-08-28 15:35:00,1.2282,1.2287,1.22795,1.22845,1425400000.0
2009-08-28 15:40:00,1.22855,1.2286,1.22785,1.22825,1657300000.0
2009-08-28 15:45:00,1.22825,1.2285,1.22765,1.2283,960500000.0
2009-08-28 15:50:00,1.2283,1.2291,1.22795,1.22875,929500000.0
2009-08-28 15:55:00,1.2288,1.22915,1.228,1.2283,1941200000.0
2009-08-28 16:00:00,1.22835,1.2294,1.22815,1.2282,1154400000.0
2009-08-28 16:05:00,1.2282,1.2287,1.22795,1.2281,1489700000.0
2009-08-28 16:10:00,1.2283,1.22875,1.22785,1.22815,1664799999.0
2009-08-28 16:15:00,1.2284,1.2292,1.2279,1.22885,1316600000.0
2009-08-28 16:20:00,1.2288,1.22945,1.2288,1.22905,1123800000.0
2009-08-28 16:25:00,1.22915,1.22915,1.22785,1.228,1312500000.0
2009-08-28 16:30:00,1.228,1.2287,1.22795,1.22855,1109600000.0
2009-08-28 16:35:00,1.2287,1.2287,1.22795,1.228,723500000.0
2009-08-28 16:40:00,1.228,1.228,1.22685,1.2271,471400000.0
2009-08-28 16:45:00,1.2272,1.2283,1.22695,1.22805,933600000.0
2009-08-28 16:50:00,1.22805,1.2283,1.2274,1.2281,576900000.0
2009-08-28 16:55:00,1.22815,1.2283,1.22685,1.22775,1694600000.0
2009-08-28 17:00:00,1.22775,1.22845,1.2276,1.2281,666400000.0
2009-08-28 17:05:00,1.2281,1.22855,1.227,1.22755,796300000.0
2009-08-28 17:10:00,1.2275,1.22845,1.2272,1.2279,894100000.0
2009-08-28 17:15:00,1.228,1.22855,1.22745,1.22745,575300000.0
2009-08-28 17:20:00,1.2275,1.22845,1.22715,1.22715,857900000.0
2009-08-28 17:25:00,1.22715,1.22785,1.2271,1.2276,627800000.0
2009-08-28 17:30:00,1.22755,1.2279,1.2271,1.2279,667400000.0
2009-08-28 17:35:00,1.2279,1.22825,1.2272,1.2274,618800000.0
2009-08-28 17:40:00,1.22735,1.2278,1.22695,1.22705,633800000.0
2009-08-28 17:45:00,1.22725,1.22765,1.2269,1.22745,716500000.0
2009-08-28 17:50:00,1.2275,1.2277,1.227,1.22735,835800000.0
2009-08-28 17:55:00,1.2274,1.2276,1.22695,1.227,722700000.0
2009-08-28 18:00:00,1.227,1.227,1.2258,1.2267,259500000.0
2009-08-28 18:05:00,1.22675,1.227,1.2261,1.2266,278300000.0
2009-08-28 18:10:00,1.22665,1.2267,1.2259,1.2261,234000000.0
2009-08-28 18:15:00,1.2262,1.22755,1.2259,1.2274,672600000.0
2009-08-28 18:20:00,1.22755,1.22795,1.2268,1.22725,1526600000.0
2009-08-28 18:25:00,1.22725,1.22785,1.22705,1.22725,1562300000.0
2009-08-28 18:30:00,1.22725,1.22765,1.22705,1.2274,1876600000.0
2009-08-28 18:35:00,1.2272,1.2279,1.22715,1.22735,2073000000.0
2009-08-28 18:40:00,1.2276,1.22795,1.2271,1.2271,925400000.0
2009-08-28 18:45:00,1.2271,1.2271,1.227,1.227,109500000.0
2009-08-28 18:50:00,1.227,1.227,1.227,1.227,62400000.0
2009-08-28 18:55:00,1.227,1.227,1.22655,1.22655,120750000.0
2009-08-28 19:00:00,1.2266,1.2276,1.2266,1.22675,235800000.0
2009-08-28 19:05:00,1.22665,1.22735,1.22655,1.227,123550000.0
2009-08-28 19:10:00,1.227,1.22765,1.22665,1.22685,369300000.0
2009-08-28 19:15:00,1.2268,1.2271,1.22665,1.22685,198100000.0
2009-08-28 19:20:00,1.22695,1.2277,1.2266,1.2273,206900000.0
2009-08-28 19:25:00,1.2273,1.2276,1.227,1.2276,1015900000.0
2009-08-28 19:30:00,1.2276,1.22815,1.2275,1.22785,837200000.0
2009-08-28 19:35:00,1.22795,1.22845,1.22734,1.2282,203450000.0
2009-08-28 19:40:00,1.2282,1.22845,1.228,1.228,91500000.0
2009-08-28 19:45:00,1.2281,1.22825,1.22775,1.228,170600000.0
2009-08-28 19:50:00,1.228,1.2285,1.2276,1.2277,204200000.0
2009-08-28 19:55:00,1.2277,1.2278,1.22745,1.2275,134100000.0
2009-08-28 20:00:00,1.2275,1.22785,1.22735,1.2275,206700000.0
2009-08-28 20:05:00,1.2276,1.228,1.2273,1.22745,215200000.0
2009-08-28 20:10:00,1.2275,1.228,1.22735,1.2277,222900000.0
2009-08-28 20:15:00,1.22785,1.22825,1.22745,1.2281,244700000.0
2009-08-28 20:20:00,1.2279,1.22825,1.2275,1.22795,312400000.0
2009-08-28 20:25:00,1.22795,1.2282,1.2274,1.2275,299600000.0
2009-08-28 20:30:00,1.2275,1.228,1.22735,1.2275,316000000.0
2009-08-28 20:35:00,1.2275,1.2281,1.2274,1.2279,185800000.0
2009-08-28 20:40:00,1.2279,1.22825,1.22755,1.22765,288500000.0
2009-08-28 20:45:00,1.2276,1.2282,1.22745,1.22765,212500000.0
2009-08-28 20:50:00,1.2277,1.22865,1.22765,1.22815,233900000.0
2009-08-28 20:55:00,1.2282,1.22875,1.22765,1.22775,280400000.0
2009-08-28 21:00:00,1.22775,1.2288,1.2277,1.2281,186800000.0
2009-08-28 21:05:00,1.2281,1.2282,1.22755,1.228,242520000.0
2009-08-28 21:10:00,1.2281,1.2284,1.228,1.22825,81500000.0
2009-08-28 21:15:00,1.22825,1.22845,1.2277,1.2279,62000000.0
2009-08-28 21:20:00,1.22795,1.2287,1.22785,1.2285,231700000.0
2009-08-28 21:25:00,1.22845,1.2287,1.2282,1.2282,163900000.0
2009-08-28 21:30:00,1.22825,1.22865,1.22795,1.22825,210200000.0
2009-08-28 21:35:00,1.22835,1.22905,1.22805,1.2283,208620000.0
2009-08-28 21:40:00,1.2283,1.22875,1.22805,1.22805,465400000.0
2009-08-28 21:45:00,1.22805,1.2289,1.22805,1.2283,368520000.0
2009-08-28 21:50:00,1.2283,1.22855,1.22805,1.2285,261320000.0
2009-08-28 21:55:00,1.22855,1.2292,1.2284,1.2284,401700000.0
2009-08-28 22:00:00,1.2284,1.2284,1.2284,1.2284,294280000.0
2009-08-28 22:05:00,1.2284,1.2288,1.2284,1.2288,265140000.0
2009-08-28 22:10:00,1.2288,1.229,1.2284,1.2284,384240000.0
2009-08-28 22:15:00,1.2284,1.22945,1.2284,1.22945,234140000.0
2009-08-28 22:20:00,1.22945,1.23005,1.22945,1.23005,270720000.0
2009-08-28 22:25:00,1.23005,1.23075,1.23005,1.2307,274960000.0
2009-08-28 22:30:00,1.2307,1.2307,1.22835,1.2285,287600000.0
2009-08-28 22:35:00,1.2286,1.229,1.2272,1.22765,180400000.0
2009-08-28 22:40:00,1.22785,1.2286,1.22655,1.22755,422000000.0
2009-08-28 22:45:00,1.2275,1.22845,1.22565,1.2265,112200000.0
2009-08-28 22:50:00,1.22585,1.2283,1.22565,1.2264,62200000.0
2009-08-28 22:55:00,1.22635,1.22952,1.2258,1.22705,104800000.0
2009-08-30 23:00:00,1.22905,1.22955,1.22905,1.22955,9200000.0
2009-08-30 23:05:00,1.22965,1.2298,1.22955,1.22955,9500000.0
2009-08-30 23:10:00,1.22975,1.2298,1.2275,1.2288,43400000.0
2009-08-30 23:15:00,1.2289,1.23025,1.2286,1.23,62000000.0
2009-08-30 23:20:00,1.22965,1.2307,1.2286,1.2296,99000000.0
2009-08-30 23:25:00,1.22965,1.22975,1.22935,1.22945,14300000.0
2009-08-30 23:30:00,1.2295,1.23005,1.2293,1.23005,33300000.0
2009-08-30 23:35:00,1.23,1.23005,1.22845,1.22865,33900000.0
2009-08-30 23:40:00,1.22975,1.2309,1.2285,1.2292,41200000.0
2009-08-30 23:45:00,1.2285,1.2298,1.2285,1.2295,25700000.0
2009-08-30 23:50:00,1.2295,1.23025,1.2295,1.22965,13300000.0
2009-08-30 23:55:00,1.2294,1.2295,1.2294,1.22945,5700000.0
2009-08-31 00:00:00,1.22945,1.23005,1.2292,1.23,51900000.0
2009-08-31 00:05:00,1.2294,1.23,1.22897,1.22898,31400000.0
2009-08-31 00:10:00,1.22893,1.2297,1.22805,1.22805,86600000.0
2009-08-31 00:15:00,1.22815,1.2297,1.22785,1.22935,133800000.0
2009-08-31 00:20:00,1.22945,1.22985,1.2282,1.2297,208600000.0
2009-08-31 00:25:00,1.22915,1.2296,1.2291,1.2296,21400000.0
2009-08-31 00:30:00,1.2296,1.2303,1.22835,1.2288,232400000.0
2009-08-31 00:35:00,1.2285,1.22995,1.2285,1.22995,264600000.0
2009-08-31 00:40:00,1.2296,1.2307,1.22905,1.2303,100500000.0
2009-08-31 00:45:00,1.22995,1.2311,1.2293,1.2297,199900000.0
2009-08-31 00:50:00,1.2297,1.2309,1.2294,1.2301,161100000.0
2009-08-31 00:55:00,1.2301,1.2305,1.22915,1.2294,91300000.0
2009-08-31 01:00:00,1.2295,1.2299,1.22865,1.22865,125600000.0
2009-08-31 01:05:00,1.22965,1.2301,1.2291,1.2298,111300000.0
2009-08-31 01:10:00,1.2297,1.2302,1.2295,1.23015,93900000.0
2009-08-31 01:15:00,1.22995,1.2305,1.22975,1.23,254900000.0
2009-08-31 01:20:00,1.23005,1.2301,1.2296,1.2298,124500000.0
2009-08-31 01:25:00,1.2301,1.2308,1.22965,1.2308,308600000.0
2009-08-31 01:30:00,1.23075,1.2313,1.2303,1.231,180600000.0
2009-08-31 01:35:00,1.23075,1.2311,1.2306,1.23085,121000000.0
2009-08-31 01:40:00,1.2307,1.23085,1.2301,1.2302,166000000.0
2009-08-31 01:45:00,1.2302,1.23105,1.23,1.23045,326000000.0
2009-08-31 01:50:00,1.23045,1.2311,1.23045,1.23085,275200000.0
2009-08-31 01:55:00,1.23085,1.231,1.2306,1.2308,166700000.0
2009-08-31 02:00:00,1.2308,1.23135,1.2299,1.23135,398900000.0
2009-08-31 02:05:00,1.2313,1.2321,1.2307,1.23205,311800000.0
2009-08-31 02:10:00,1.23185,1.2321,1.23085,1.23135,275300000.0
2009-08-31 02:15:00,1.23135,1.2319,1.2311,1.2316,119500000.0
2009-08-31 02:20:00,1.2317,1.2324,1.2312,1.2317,135300000.0
2009-08-31 02:25:00,1.23165,1.2318,1.23125,1.2315,146700000.0
2009-08-31 02:30:00,1.2314,1.2321,1.23065,1.23145,187500000.0
2009-08-31 02:35:00,1.23145,1.2317,1.23075,1.23135,197100000.0
2009-08-31 02:40:00,1.231,1.2317,1.2306,1.23115,262800000.0
2009-08-31 02:45:00,1.23105,1.23205,1.2307,1.23125,346400000.0
2009-08-31 02:50:00,1.23125,1.23135,1.2302,1.23075,201600000.0
2009-08-31 02:55:00,1.2308,1.23225,1.22965,1.23175,381200000.0
2009-08-31 03:00:00,1.232,1.232,1.2306,1.2318,337600000.0
2009-08-31 03:05:00,1.23185,1.2319,1.2313,1.2313,77200000.0
2009-08-31 03:10:00,1.23135,1.23265,1.23115,1.23265,179600000.0
2009-08-31 03:15:00,1.2327,1.23275,1.231,1.23215,532600000.0
2009-08-31 03:20:00,1.2322,1.2325,1.23095,1.23205,531900000.0
2009-08-31 03:25:00,1.23205,1.23245,1.23065,1.23215,410500000.0
2009-08-31 03:30:00,1.2321,1.23215,1.231,1.2316,596700000.0
2009-08-31 03:35:00,1.23165,1.23205,1.23095,1.23165,361700000.0
2009-08-31 03:40:00,1.23165,1.232,1.2303,1.2316,308100000.0
2009-08-31 03:45:00,1.2317,1.23255,1.23105,1.23105,234200000.0
2009-08-31 03:50:00,1.2316,1.232,1.23085,1.2315,365540000.0
2009-08-31 03:55:00,1.2316,1.23205,1.23085,1.23185,225740000.0
2009-08-31 04:00:00,1.23175,1.23215,1.23125,1.23185,198400000.0
2009-08-31 04:05:00,1.232,1.2325,1.23155,1.23175,200500000.0
2009-08-31 04:10:00,1.23175,1.2319,1.23085,1.2316,377990000.0
2009-08-31 04:15:00,1.2315,1.2316,1.23085,1.2312,229480000.0
2009-08-31 04:20:00,1.23115,1.23135,1.23085,1.2311,116750000.0
2009-08-31 04:25:00,1.23105,1.23155,1.23085,1.23115,134130000.0
2009-08-31 04:30:00,1.23105,1.2314,1.23085,1.2311,170130000.0
2009-08-31 04:35:00,1.231,1.23145,1.23085,1.23085,283100000.0
2009-08-31 04:40:00,1.23085,1.2316,1.22995,1.231,331280000.0
2009-08-31 04:45:00,1.231,1.2313,1.23,1.2301,191300000.0
2009-08-31 04:50:00,1.23015,1.23115,1.23,1.23035,300300000.0
2009-08-31 04:55:00,1.2303,1.23235,1.2297,1.2304,374400000.0
2009-08-31 05:00:00,1.2304,1.2304,1.2297,1.2298,208600000.0
2009-08-31 05:05:00,1.2298,1.23115,1.2298,1.23015,260900000.0
2009-08-31 05:10:00,1.23,1.2307,1.2296,1.2307,176700000.0
2009-08-31 05:15:00,1.2306,1.231,1.2298,1.22995,315900000.0
2009-08-31 05:20:00,1.2299,1.23075,1.22955,1.2296,218100000.0
2009-08-31 05:25:00,1.2296,1.2299,1.22915,1.2292,219400000.0
2009-08-31 05:30:00,1.2292,1.23015,1.229,1.22975,221000000.0
2009-08-31 05:35:00,1.22975,1.2303,1.2292,1.2296,268400000.0
2009-08-31 05:40:00,1.2296,1.2297,1.2287,1.2289,351200000.0
2009-08-31 05:45:00,1.22895,1.2297,1.2289,1.22905,218400000.0
2009-08-31 05:50:00,1.22895,1.2302,1.22885,1.2291,557100000.0
2009-08-31 05:55:00,1.22915,1.2302,1.22915,1.2293,146000000.0
2009-08-31 06:00:00,1.2293,1.2294,1.2289,1.2289,110000000.0
2009-08-31 06:05:00,1.22885,1.23,1.2288,1.22925,257700000.0
2009-08-31 06:10:00,1.22935,1.2301,1.229,1.22925,232100000.0
2009-08-31 06:15:00,1.2292,1.2306,1.2289,1.2294,313600000.0
2009-08-31 06:20:00,1.22935,1.23025,1.22925,1.22935,139700000.0
2009-08-31 06:25:00,1.2295,1.2302,1.2293,1.2299,134100000.0
2009-08-31 06:30:00,1.2299,1.23045,1.2295,1.2301,172300000.0
2009-08-31 06:35:00,1.2302,1.23035,1.2295,1.2299,126000000.0
2009-08-31 06:40:00,1.2299,1.23005,1.22915,1.22985,194500000.0
2009-08-31 06:45:00,1.2299,1.23025,1.2295,1.22975,204400000.0
2009-08-31 06:50:00,1.2298,1.23015,1.2294,1.2297,298200000.0
2009-08-31 06:55:00,1.2296,1.2297,1.22905,1.2294,167200000.0
2009-08-31 07:00:00,1.2294,1.2299,1.22895,1.2299,132800000.0
2009-08-31 07:05:00,1.22995,1.23015,1.2295,1.22955,102000000.0
2009-08-31 07:10:00,1.22955,1.22965,1.22895,1.229,135200000.0
2009-08-31 07:15:00,1.22905,1.22925,1.2287,1.22895,253200000.0
2009-08-31 07:20:00,1.2289,1.2291,1.2284,1.2287,173800000.0
2009-08-31 07:25:00,1.2287,1.22935,1.2285,1.2292,187000000.0
2009-08-31 07:30:00,1.229,1.22935,1.22875,1.22895,85200000.0
2009-08-31 07:35:00,1.22895,1.22975,1.2287,1.2295,107600000.0
2009-08-31 07:40:00,1.2295,1.22965,1.2289,1.22955,226100000.0
2009-08-31 07:45:00,1.22955,1.22975,1.22905,1.2295,139100000.0
2009-08-31 07:50:00,1.22945,1.22995,1.22935,1.2299,88100000.0
2009-08-31 07:55:00,1.2299,1.2299,1.2289,1.22905,234800000.0
2009-08-31 08:00:00,1.22905,1.2298,1.22875,1.2289,273800000.0
2009-08-31 08:05:00,1.2288,1.229,1.22855,1.2287,108800000.0
2009-08-31 08:10:00,1.2288,1.22935,1.2282,1.22865,268300000.0
2009-08-31 08:15:00,1.22865,1.22945,1.22775,1.22835,426900000.0
2009-08-31 08:20:00,1.228,1.2287,1.2278,1.22845,219500000.0
2009-08-31 08:25:00,1.22835,1.2286,1.2278,1.2278,267900000.0
2009-08-31 08:30:00,1.2278,1.2292,1.22775,1.22845,392300000.0
2009-08-31 08:35:00,1.2286,1.22895,1.22785,1.22815,510000000.0
2009-08-31 08:40:00,1.22825,1.2286,1.22775,1.2283,167000000.0
2009-08-31 08:45:00,1.22835,1.22835,1.2274,1.2274,209300000.0
2009-08-31 08:50:00,1.2274,1.22825,1.2273,1.22775,165400000.0
2009-08-31 08:55:00,1.22775,1.22785,1.2271,1.22735,320400000.0
2009-08-31 09:00:00,1.2274,1.22745,1.22675,1.2269,281400000.0
2009-08-31 09:05:00,1.2268,1.22765,1.22645,1.2275,352600000.0
2009-08-31 09:10:00,1.2271,1.22755,1.22685,1.22715,480500000.0
2009-08-31 09:15:00,1.2269,1.22765,1.2267,1.2274,780300000.0
2009-08-31 09:20:00,1.22745,1.22755,1.2266,1.2268,517300000.0
2009-08-31 09:25:00,1.22685,1.22755,1.2265,1.2265,351300000.0
2009-08-31 09:30:00,1.2265,1.2271,1.2257,1.227,179500000.0
2009-08-31 09:35:00,1.2271,1.22735,1.22665,1.2269,163100000.0
2009-08-31 09:40:00,1.22705,1.22785,1.22705,1.22785,137700000.0
2009-08-31 09:45:00,1.22765,1.22805,1.22765,1.22805,83300000.0
2009-08-31 09:50:00,1.22805,1.2284,1.22795,1.22815,72800000.0
2009-08-31 09:55:00,1.22815,1.22855,1.22795,1.22805,89100000.0
2009-08-31 10:00:00,1.22805,1.2288,1.2277,1.22845,117900000.0
2009-08-31 10:05:00,1.2284,1.22845,1.2281,1.2283,111300000.0
2009-08-31 10:10:00,1.2283,1.2289,1.22805,1.22805,274900000.0
2009-08-31 10:15:00,1.228,1.228,1.2276,1.2276,189500000.0
2009-08-31 10:20:00,1.2276,1.22805,1.2274,1.22775,370000000.0
2009-08-31 10:25:00,1.22785,1.22815,1.2273,1.22765,433600000.0
2009-08-31 10:30:00,1.22755,1.228,1.2274,1.2275,180700000.0
2009-08-31 10:35:00,1.2276,1.22825,1.22755,1.22765,136400000.0
2009-08-31 10:40:00,1.22765,1.22805,1.2273,1.2275,221500000.0
2009-08-31 10:45:00,1.2275,1.2277,1.227,1.22705,179200000.0
2009-08-31 10:50:00,1.227,1.22785,1.2269,1.2278,135800000.0
2009-08-31 10:55:00,1.2278,1.22845,1.2271,1.22835,452100000.0
2009-08-31 11:00:00,1.22835,1.22835,1.2274,1.2277,248800000.0
2009-08-31 11:05:00,1.2276,1.22785,1.22725,1.2273,158800000.0
2009-08-31 11:10:00,1.2273,1.2274,1.2271,1.2273,87600000.0
2009-08-31 11:15:00,1.22735,1.22875,1.2273,1.22865,339500000.0
2009-08-31 11:20:00,1.2286,1.22875,1.22795,1.22875,96200000.0
2009-08-31 11:25:00,1.22875,1.229,1.22825,1.2286,221000000.0
2009-08-31 11:30:00,1.2284,1.2286,1.22795,1.228,164300000.0
2009-08-31 11:35:00,1.2279,1.22855,1.2279,1.22835,191200000.0
2009-08-31 11:40:00,1.22845,1.2287,1.22785,1.22855,350700000.0
2009-08-31 11:45:00,1.22855,1.22895,1.2284,1.22895,112000000.0
2009-08-31 11:50:00,1.2289,1.229,1.2285,1.2287,151300000.0
2009-08-31 11:55:00,1.2286,1.22875,1.2283,1.22835,182100000.0
2009-08-31 12:00:00,1.22845,1.22865,1.22795,1.228,249200000.0
2009-08-31 12:05:00,1.228,1.2281,1.22765,1.2279,110100000.0
2009-08-31 12:10:00,1.2279,1.2281,1.2277,1.2281,72700000.0
2009-08-31 12:15:00,1.2281,1.22835,1.22805,1.22825,63300000.0
2009-08-31 12:20:00,1.22805,1.22825,1.228,1.228,27700000.0
2009-08-31 12:25:00,1.228,1.22825,1.228,1.22825,57500000.0
2009-08-31 12:30:00,1.22815,1.2286,1.2279,1.2285,77800000.0
2009-08-31 12:35:00,1.2285,1.2292,1.2285,1.22885,63800000.0
2009-08-31 12:40:00,1.2289,1.22925,1.2287,1.2292,168900000.0
2009-08-31 12:45:00,1.22925,1.2294,1.22855,1.22885,206000000.0
2009-08-31 12:50:00,1.22885,1.2289,1.2285,1.2287,262800000.0
2009-08-31 12:55:00,1.2287,1.229,1.2284,1.2284,377100000.0
2009-08-31 13:00:00,1.22845,1.2288,1.2282,1.22825,339300000.0
2009-08-31 13:05:00,1.2283,1.2283,1.22785,1.22795,210200000.0
2009-08-31 13:10:00,1.2279,1.22875,1.22785,1.22865,589700000.0
2009-08-31 13:15:00,1.22865,1.22915,1.2283,1.22855,289600000.0
2009-08-31 13:20:00,1.22865,1.2294,1.22845,1.22905,568600000.0
2009-08-31 13:25:00,1.22895,1.22945,1.22875,1.2294,215400000.0
2009-08-31 13:30:00,1.2292,1.22925,1.22855,1.2287,221100000.0
2009-08-31 13:35:00,1.2287,1.22885,1.2283,1.2283,139400000.0
2009-08-31 13:40:00,1.2283,1.2285,1.2282,1.22835,105800000.0
2009-08-31 13:45:00,1.2283,1.22855,1.22815,1.22855,149000000.0
2009-08-31 13:50:00,1.22855,1.22865,1.228,1.2281,109800000.0
2009-08-31 13:55:00,1.2281,1.2281,1.22765,1.22785,282200000.0
2009-08-31 14:00:00,1.22775,1.22815,1.2276,1.2277,365300000.0
2009-08-31 14:05:00,1.2278,1.2278,1.2271,1.2272,203900000.0
2009-08-31 14:10:00,1.2272,1.22785,1.22705,1.22735,301600000.0
2009-08-31 14:15:00,1.22735,1.22745,1.2267,1.2273,493900000.0
2009-08-31 14:20:00,1.2273,1.2276,1.2267,1.2272,391800000.0
2009-08-31 14:25:00,1.22715,1.22745,1.2268,1.2271,408000000.0
2009-08-31 14:30:00,1.2271,1.22815,1.227,1.227,468700000.0
2009-08-31 14:35:00,1.22705,1.22835,1.227,1.2273,642600000.0
2009-08-31 14:40:00,1.22735,1.22815,1.22725,1.22755,337100000.0
2009-08-31 14:45:00,1.22755,1.22845,1.22745,1.22805,383600000.0
2009-08-31 14:50:00,1.22805,1.2284,1.22755,1.22785,789000000.0
2009-08-31 14:55:00,1.2278,1.22885,1.2276,1.22885,558100000.0
2009-08-31 15:00:00,1.22875,1.2288,1.2278,1.228,201900000.0
2009-08-31 15:05:00,1.228,1.22855,1.2277,1.2285,251200000.0
2009-08-31 15:10:00,1.22855,1.229,1.22805,1.2285,312800000.0
2009-08-31 15:15:00,1.2284,1.2289,1.228,1.2286,342300000.0
2009-08-31 15:20:00,1.2286,1.22885,1.228,1.228,343000000.0
2009-08-31 15:25:00,1.228,1.22885,1.22795,1.228,498400000.0
2009-08-31 15:30:00,1.228,1.22915,1.2279,1.22855,1151400000.0
2009-08-31 15:35:00,1.22855,1.22865,1.2281,1.22815,856000000.0
2009-08-31 15:40:00,1.22815,1.229,1.22805,1.2281,989300000.0
2009-08-31 15:45:00,1.2281,1.2294,1.2265,1.2289,1401400000.0
2009-08-31 15:50:00,1.22905,1.2295,1.22855,1.22885,1301100000.0
2009-08-31 15:55:00,1.22885,1.2295,1.22845,1.2286,894900000.0
2009-08-31 16:00:00,1.2286,1.229,1.22825,1.22825,805200000.0
2009-08-31 16:05:00,1.22835,1.229,1.2282,1.2284,814300000.0
2009-08-31 16:10:00,1.2284,1.2294,1.22825,1.22875,690400000.0
2009-08-31 16:15:00,1.22875,1.22905,1.2281,1.22845,438700000.0
2009-08-31 16:20:00,1.22845,1.2293,1.22805,1.22905,470000000.0
2009-08-31 16:25:00,1.22895,1.22965,1.22855,1.22925,438100000.0
2009-08-31 16:30:00,1.22925,1.22975,1.22855,1.22905,658300000.0
2009-08-31 16:35:00,1.2288,1.22915,1.22825,1.2283,479000000.0
2009-08-31 16:40:00,1.2283,1.22895,1.2281,1.2281,375700000.0
2009-08-31 16:45:00,1.2281,1.22885,1.2279,1.2285,376800000.0
2009-08-31 16:50:00,1.2286,1.2291,1.22825,1.22855,324300000.0
2009-08-31 16:55:00,1.22855,1.2293,1.2279,1.229,527500000.0
2009-08-31 17:00:00,1.2289,1.2304,1.2281,1.23005,519900000.0
2009-08-31 17:05:00,1.23005,1.23075,1.22925,1.2296,838400000.0
2009-08-31 17:10:00,1.22955,1.2304,1.2295,1.2302,222000000.0
2009-08-31 17:15:00,1.2302,1.23055,1.22935,1.23005,631700000.0
2009-08-31 17:20:00,1.23005,1.2308,1.22935,1.2308,425200000.0
2009-08-31 17:25:00,1.2307,1.23095,1.23,1.23,230000000.0
2009-08-31 17:30:00,1.23005,1.23085,1.22895,1.2294,541500000.0
2009-08-31 17:35:00,1.2294,1.23005,1.2291,1.22965,425400000.0
2009-08-31 17:40:00,1.2297,1.2304,1.22935,1.23015,683600000.0
2009-08-31 17:45:00,1.23005,1.231,1.22975,1.23055,539200000.0
2009-08-31 17:50:00,1.2306,1.2314,1.23035,1.23045,566200000.0
2009-08-31 17:55:00,1.23065,1.23085,1.2302,1.23075,713400000.0
2009-08-31 18:00:00,1.23075,1.23185,1.2303,1.23125,926600000.0
2009-08-31 18:05:00,1.23125,1.23155,1.2307,1.23095,848500000.0
2009-08-31 18:10:00,1.23105,1.2317,1.2308,1.2314,360000000.0
2009-08-31 18:15:00,1.23145,1.23145,1.22985,1.2301,266750000.0
2009-08-31 18:20:00,1.2301,1.23035,1.22995,1.2301,284600000.0
2009-08-31 18:25:00,1.2301,1.2306,1.22995,1.23025,307100000.0
2009-08-31 18:30:00,1.2303,1.2305,1.23,1.23,177300000.0
2009-08-31 18:35:00,1.2302,1.23035,1.22985,1.22985,483200000.0
2009-08-31 18:40:00,1.22985,1.2301,1.22985,1.22995,623300000.0
2009-08-31 18:45:00,1.22995,1.23005,1.22985,1.22985,714300000.0
2009-08-31 18:50:00,1.22985,1.2302,1.22985,1.22985,646300000.0
2009-08-31 18:55:00,1.22985,1.2302,1.22985,1.22995,321200000.0
2009-08-31 19:00:00,1.22985,1.23025,1.22985,1.23,595550000.0
2009-08-31 19:05:00,1.23005,1.2303,1.22985,1.23,418850000.0
2009-08-31 19:10:00,1.23,1.23,1.22985,1.22995,811050000.0
2009-08-31 19:15:00,1.23,1.23025,1.22985,1.22985,607750000.0
2009-08-31 19:20:00,1.22985,1.22985,1.22985,1.22985,961600000.0
2009-08-31 19:25:00,1.22985,1.2302,1.22985,1.2299,531250000.0
2009-08-31 19:30:00,1.22995,1.2305,1.22985,1.2305,328550000.0
2009-08-31 19:35:00,1.2303,1.2305,1.22985,1.23015,161950000.0
2009-08-31 19:40:00,1.2302,1.23055,1.22985,1.2301,137000000.0
2009-08-31 19:45:00,1.23015,1.2308,1.22985,1.22985,489000000.0
2009-08-31 19:50:00,1.22985,1.2302,1.22985,1.22985,800150000.0
2009-08-31 19:55:00,1.22985,1.23025,1.22985,1.22985,677950000.0
2009-08-31 20:00:00,1.22985,1.23,1.22985,1.22995,634000000.0
2009-08-31 20:05:00,1.22985,1.22985,1.22985,1.22985,849700000.0
2009-08-31 20:10:00,1.22985,1.2301,1.22985,1.22985,814050000.0
2009-08-31 20:15:00,1.22985,1.22985,1.22985,1.22985,870750000.0
2009-08-31 20:20:00,1.22985,1.2304,1.22985,1.22985,407500000.0
2009-08-31 20:25:00,1.22985,1.23045,1.22985,1.22985,211600000.0
2009-08-31 20:30:00,1.22985,1.23035,1.22985,1.22985,122900000.0
2009-08-31 20:35:00,1.22995,1.2305,1.22985,1.23015,102500000.0
2009-08-31 20:40:00,1.2302,1.2304,1.22985,1.22985,164180000.0
2009-08-31 20:45:00,1.22985,1.2303,1.22985,1.2302,583350000.0
2009-08-31 20:50:00,1.23025,1.23055,1.22985,1.23055,360860000.0
2009-08-31 20:55:00,1.23025,1.2308,1.22995,1.2306,171900000.0
2009-08-31 21:00:00,1.2305,1.23065,1.22985,1.23,181050000.0
2009-08-31 21:05:00,1.2299,1.23065,1.22985,1.23065,128540000.0
2009-08-31 21:10:00,1.23055,1.2312,1.2305,1.23085,177800000.0
2009-08-31 21:15:00,1.23085,1.23125,1.23035,1.23075,229700000.0
2009-08-31 21:20:00,1.2307,1.23135,1.23035,1.23075,398000000.0
2009-08-31 21:25:00,1.23055,1.23095,1.2302,1.23095,444600000.0
2009-08-31 21:30:00,1.23095,1.23095,1.23005,1.2305,240000000.0
2009-08-31 21:35:00,1.2305,1.23115,1.2303,1.23045,243600000.0
2009-08-31 21:40:00,1.23055,1.2313,1.22985,1.23045,272320000.0
2009-08-31 21:45:00,1.23035,1.2316,1.2301,1.2312,424400000.0
2009-08-31 21:50:00,1.23115,1.23175,1.23065,1.231,293900000.0
2009-08-31 21:55:00,1.231,1.2315,1.23075,1.2309,174600000.0
2009-08-31 22:00:00,1.23095,1.2318,1.2308,1.231,325000000.0
2009-08-31 22:05:00,1.231,1.23155,1.23075,1.23145,248900000.0
2009-08-31 22:10:00,1.2314,1.2321,1.2312,1.23165,73700000.0
2009-08-31 22:15:00,1.23185,1.23235,1.2312,1.2318,204750000.0
2009-08-31 22:20:00,1.2317,1.2319,1.23064,1.23165,107800000.0
2009-08-31 22:25:00,1.2316,1.23175,1.2312,1.2312,194750000.0
2009-08-31 22:30:00,1.2312,1.2315,1.23055,1.2312,158980000.0
2009-08-31 22:35:00,1.2312,1.23155,1.2312,1.2312,10850000.0
2009-08-31 22:40:00,1.2312,1.23145,1.23055,1.23075,205580000.0
2009-08-31 22:45:00,1.2307,1.231,1.23035,1.23061,64800000.0
2009-08-31 22:50:00,1.2308,1.2316,1.23055,1.23105,251100000.0
2009-08-31 22:55:00,1.2311,1.2312,1.23055,1.23095,123450000.0
2009-08-31 23:00:00,1.23105,1.23125,1.23055,1.23105,33650000.0
2009-08-31 23:05:00,1.231,1.23115,1.23055,1.23085,82900000.0
2009-08-31 23:10:00,1.23055,1.2309,1.23055,1.23055,149400000.0
2009-08-31 23:15:00,1.23055,1.231,1.23055,1.23055,630550000.0
2009-08-31 23:20:00,1.23055,1.23085,1.23055,1.23055,473300000.0
2009-08-31 23:25:00,1.2306,1.23125,1.23055,1.231,421899999.0
2009-08-31 23:30:00,1.23075,1.2311,1.23055,1.2309,157150000.0
2009-08-31 23:35:00,1.2309,1.2309,1.23055,1.23055,915850000.0
2009-08-31 23:40:00,1.23055,1.23095,1.23055,1.2308,242000000.0
2009-08-31 23:45:00,1.23075,1.2319,1.23055,1.2311,408080000.0
2009-08-31 23:50:00,1.2309,1.23155,1.23055,1.2311,165790000.0
2009-08-31 23:55:00,1.2311,1.2312,1.22981,1.23075,86300000.0
2009-09-01 00:00:00,1.23075,1.2312,1.23055,1.23095,161710000.0
2009-09-01 00:05:00,1.23095,1.2311,1.23055,1.23055,295990000.0
2009-09-01 00:10:00,1.23055,1.23075,1.23055,1.23055,1788490000.0
2009-09-01 00:15:00,1.23055,1.2309,1.23055,1.23055,859850000.0
2009-09-01 00:20:00,1.23055,1.23105,1.23055,1.2307,187760000.0
2009-09-01 00:25:00,1.2306,1.23095,1.2306,1.2308,72400000.0
2009-09-01 00:30:00,1.23085,1.2311,1.23055,1.2306,124450000.0
2009-09-01 00:35:00,1.23055,1.2306,1.23055,1.23055,602650000.0
2009-09-01 00:40:00,1.23055,1.23105,1.23055,1.231,490840000.0
2009-09-01 00:45:00,1.2309,1.23095,1.22905,1.23085,97690000.0
2009-09-01 00:50:00,1.23075,1.23085,1.22925,1.2294,141300000.0
2009-09-01 00:55:00,1.2294,1.23015,1.22655,1.2283,185000000.0
2009-09-01 01:00:00,1.22835,1.2301,1.22765,1.2298,274649999.0
2009-09-01 01:05:00,1.22863,1.2307,1.2286,1.2307,66400000.0
2009-09-01 01:10:00,1.2307,1.2307,1.2306,1.2307,50900000.0
2009-09-01 01:15:00,1.2307,1.2307,1.2297,1.2307,61600000.0
2009-09-01 01:20:00,1.2303,1.23085,1.23,1.2307,70200000.0
2009-09-01 01:25:00,1.22903,1.2307,1.22903,1.23025,9700000.0
2009-09-01 01:30:00,1.2305,1.2307,1.23005,1.23055,32400000.0
2009-09-01 01:35:00,1.23005,1.2306,1.2294,1.22965,83300000.0
2009-09-01 01:40:00,1.22965,1.2307,1.22965,1.23005,78900000.0
2009-09-01 01:45:00,1.23,1.2301,1.2296,1.23,71900000.0
2009-09-01 01:50:00,1.2299,1.2301,1.22935,1.22955,71000000.0
2009-09-01 01:55:00,1.2295,1.22955,1.22915,1.22915,146000000.0
2009-09-01 02:00:00,1.22915,1.23,1.22915,1.22915,143700000.0
2009-09-01 02:05:00,1.22915,1.2296,1.22915,1.22925,181250000.0
2009-09-01 02:10:00,1.22935,1.2297,1.22915,1.22915,260400000.0
2009-09-01 02:15:00,1.22915,1.23015,1.22915,1.22965,134500000.0
2009-09-01 02:20:00,1.22945,1.2296,1.22805,1.2294,173600000.0
2009-09-01 02:25:00,1.22935,1.2295,1.22885,1.22905,101600000.0
2009-09-01 02:30:00,1.22865,1.22925,1.2285,1.2285,57100000.0
2009-09-01 02:35:00,1.2285,1.22865,1.228,1.2285,145700000.0
2009-09-01 02:40:00,1.2285,1.22955,1.2285,1.2295,124600000.0
2009-09-01 02:45:00,1.2295,1.2295,1.22795,1.22875,157200000.0
2009-09-01 02:50:00,1.22865,1.229,1.22805,1.2288,241000000.0
2009-09-01 02:55:00,1.2288,1.22965,1.2279,1.22875,258000000.0
2009-09-01 03:00:00,1.22875,1.2297,1.22795,1.2286,329400000.0
2009-09-01 03:05:00,1.22865,1.22885,1.228,1.2286,184900000.0
2009-09-01 03:10:00,1.22865,1.22915,1.2276,1.2288,257900000.0
2009-09-01 03:15:00,1.2288,1.2289,1.2275,1.22835,242800000.0
2009-09-01 03:20:00,1.2284,1.2286,1.2277,1.22825,173000000.0
2009-09-01 03:25:00,1.2282,1.2292,1.2276,1.2277,439300000.0
2009-09-01 03:30:00,1.22755,1.2293,1.2272,1.22905,467940000.0
2009-09-01 03:35:00,1.22905,1.22925,1.2278,1.22835,365950000.0
2009-09-01 03:40:00,1.22825,1.2291,1.228,1.228,206000000.0
2009-09-01 03:45:00,1.228,1.2285,1.2278,1.22815,212860000.0
2009-09-01 03:50:00,1.22815,1.2282,1.2278,1.2278,189040000.0
2009-09-01 03:55:00,1.2278,1.22815,1.2278,1.2278,199340000.0
2009-09-01 04:00:00,1.2278,1.22825,1.2276,1.22785,179380000.0
2009-09-01 04:05:00,1.22785,1.22795,1.22735,1.22785,147100000.0
2009-09-01 04:10:00,1.2279,1.22805,1.2271,1.2275,278300000.0
2009-09-01 04:15:00,1.22745,1.2281,1.227,1.22745,279300000.0
2009-09-01 04:20:00,1.2275,1.228,1.2271,1.22775,333800000.0
2009-09-01 04:25:00,1.22765,1.22765,1.22705,1.22765,122200000.0
2009-09-01 04:30:00,1.22765,1.2284,1.22715,1.22765,241600000.0
2009-09-01 04:35:00,1.2276,1.22805,1.2271,1.22765,208600000.0
2009-09-01 04:40:00,1.22765,1.22795,1.2272,1.2278,134600000.0
2009-09-01 04:45:00,1.2277,1.2278,1.2272,1.2276,50600000.0
2009-09-01 04:50:00,1.2276,1.2277,1.2268,1.22715,125400000.0
2009-09-01 04:55:00,1.22715,1.2275,1.227,1.22725,93200000.0
2009-09-01 05:00:00,1.22725,1.2274,1.22695,1.22725,59800000.0
2009-09-01 05:05:00,1.227,1.2274,1.227,1.2271,32400000.0
2009-09-01 05:10:00,1.22705,1.22725,1.22695,1.22695,63700000.0
2009-09-01 05:15:00,1.2267,1.2273,1.2266,1.227,54900000.0
2009-09-01 05:20:00,1.2271,1.22755,1.22705,1.2272,133000000.0
2009-09-01 05:25:00,1.2272,1.2275,1.22705,1.22725,76300000.0
2009-09-01 05:30:00,1.22705,1.22795,1.22705,1.2279,117400000.0
2009-09-01 05:35:00,1.22795,1.22825,1.2273,1.22795,308600000.0
2009-09-01 05:40:00,1.22785,1.2287,1.22765,1.2281,316100000.0
2009-09-01 05:45:00,1.22805,1.22865,1.22765,1.2278,285000000.0
2009-09-01 05:50:00,1.2278,1.2283,1.2275,1.2278,126200000.0
2009-09-01 05:55:00,1.22775,1.2283,1.22755,1.2282,135700000.0
2009-09-01 06:00:00,1.22815,1.22835,1.2275,1.2275,190100000.0
2009-09-01 06:05:00,1.2275,1.2281,1.2273,1.22745,313000000.0
2009-09-01 06:10:00,1.22745,1.2275,1.2268,1.22715,250400000.0
2009-09-01 06:15:00,1.2272,1.22765,1.2267,1.2273,384900000.0
2009-09-01 06:20:00,1.2271,1.2272,1.2264,1.2264,342300000.0
2009-09-01 06:25:00,1.2264,1.2271,1.22605,1.2267,313500000.0
2009-09-01 06:30:00,1.2267,1.2269,1.22295,1.2264,924800000.0
2009-09-01 06:35:00,1.2264,1.2272,1.2254,1.22625,636900000.0
2009-09-01 06:40:00,1.22625,1.22685,1.2258,1.2261,537600000.0
2009-09-01 06:45:00,1.2261,1.22645,1.22565,1.22635,489000000.0
2009-09-01 06:50:00,1.22635,1.2266,1.22585,1.226,639200000.0
2009-09-01 06:55:00,1.22605,1.2261,1.2251,1.2253,314300000.0
2009-09-01 07:00:00,1.22525,1.2263,1.22515,1.22575,598400000.0
2009-09-01 07:05:00,1.22575,1.22615,1.2253,1.22605,463500000.0
2009-09-01 07:10:00,1.22605,1.22605,1.22505,1.2252,724100000.0
2009-09-01 07:15:00,1.2252,1.22575,1.22495,1.2255,570400000.0
2009-09-01 07:20:00,1.2255,1.22585,1.2248,1.22515,553900000.0
2009-09-01 07:25:00,1.22515,1.22565,1.22485,1.2256,290100000.0
2009-09-01 07:30:00,1.2257,1.2264,1.22535,1.2259,483400000.0
2009-09-01 07:35:00,1.2259,1.2259,1.2249,1.2249,455300000.0
2009-09-01 07:40:00,1.2249,1.22555,1.22485,1.22545,287100000.0
2009-09-01 07:45:00,1.22545,1.22565,1.22475,1.2248,464900000.0
2009-09-01 07:50:00,1.2248,1.2254,1.2246,1.2248,333600000.0
2009-09-01 07:55:00,1.2248,1.22535,1.2245,1.2248,372000000.0
2009-09-01 08:00:00,1.2247,1.22505,1.22425,1.2243,384200000.0
2009-09-01 08:05:00,1.2243,1.22445,1.22385,1.2239,270200000.0
2009-09-01 08:10:00,1.2238,1.2249,1.2238,1.22475,487000000.0
2009-09-01 08:15:00,1.22465,1.22475,1.22395,1.22425,250100000.0
2009-09-01 08:20:00,1.2244,1.2246,1.22385,1.2245,276400000.0
2009-09-01 08:25:00,1.22445,1.22515,1.22405,1.2245,255300000.0
2009-09-01 08:30:00,1.22445,1.22445,1.2232,1.2237,168800000.0
2009-09-01 08:35:00,1.2237,1.22435,1.2236,1.22365,332600000.0
2009-09-01 08:40:00,1.2237,1.224,1.22345,1.22375,179500000.0
2009-09-01 08:45:00,1.22375,1.224,1.22345,1.22375,225100000.0
2009-09-01 08:50:00,1.2237,1.2239,1.22315,1.22325,471500000.0
2009-09-01 08:55:00,1.2232,1.224,1.22285,1.2238,380300000.0
2009-09-01 09:00:00,1.2238,1.2239,1.22235,1.22295,507800000.0
2009-09-01 09:05:00,1.22285,1.223,1.2216,1.2223,342600000.0
2009-09-01 09:10:00,1.2223,1.22285,1.222,1.2222,395500000.0
2009-09-01 09:15:00,1.2222,1.22285,1.22195,1.22235,544400000.0
2009-09-01 09:20:00,1.2223,1.22265,1.222,1.2224,408000000.0
2009-09-01 09:25:00,1.2225,1.22255,1.2219,1.2222,350200000.0
2009-09-01 09:30:00,1.2223,1.2226,1.22185,1.222,404100000.0
2009-09-01 09:35:00,1.222,1.22275,1.2218,1.22185,353000000.0
2009-09-01 09:40:00,1.2218,1.2223,1.2216,1.2219,314700000.0
2009-09-01 09:45:00,1.2219,1.2226,1.22175,1.2225,265700000.0
2009-09-01 09:50:00,1.2226,1.223,1.22225,1.22285,403500000.0
2009-09-01 09:55:00,1.22285,1.22315,1.2224,1.22275,562600000.0
2009-09-01 10:00:00,1.2227,1.223,1.22215,1.22295,436600000.0
2009-09-01 10:05:00,1.223,1.2235,1.2229,1.22325,303100000.0
2009-09-01 10:10:00,1.22305,1.22305,1.22235,1.2226,526200000.0
2009-09-01 10:15:00,1.2226,1.2227,1.2223,1.2224,1046700000.0
2009-09-01 10:20:00,1.2224,1.22275,1.22175,1.22265,508300000.0
2009-09-01 10:25:00,1.2226,1.22335,1.22225,1.22265,574700000.0
2009-09-01 10:30:00,1.22265,1.2248,1.2224,1.22445,668600000.0
2009-09-01 10:35:00,1.22445,1.22475,1.2236,1.2237,481000000.0
2009-09-01 10:40:00,1.2237,1.2241,1.2236,1.22375,472400000.0
2009-09-01 10:45:00,1.22395,1.22515,1.22375,1.2238,592100000.0
2009-09-01 10:50:00,1.2238,1.2243,1.22365,1.2239,376000000.0
2009-09-01 10:55:00,1.2239,1.22435,1.22375,1.22425,451300000.0
2009-09-01 11:00:00,1.2242,1.2243,1.22375,1.22405,455500000.0
2009-09-01 11:05:00,1.22405,1.22535,1.22395,1.22495,633500000.0
2009-09-01 11:10:00,1.22495,1.22535,1.2245,1.22505,323700000.0
2009-09-01 11:15:00,1.22495,1.22495,1.2241,1.2241,223200000.0
2009-09-01 11:20:00,1.2242,1.2251,1.22405,1.2246,285400000.0
2009-09-01 11:25:00,1.22465,1.22465,1.2239,1.22415,375000000.0
2009-09-01 11:30:00,1.2242,1.2246,1.2237,1.2244,838500000.0
2009-09-01 11:35:00,1.22445,1.22485,1.22375,1.2241,362300000.0
2009-09-01 11:40:00,1.22425,1.2247,1.22375,1.22415,349900000.0
2009-09-01 11:45:00,1.22415,1.2249,1.22415,1.22485,294300000.0
2009-09-01 11:50:00,1.2248,1.2251,1.22445,1.22455,173000000.0
2009-09-01 11:55:00,1.2245,1.22505,1.22405,1.22495,349100000.0
2009-09-01 12:00:00,1.225,1.22505,1.22415,1.2246,338800000.0
2009-09-01 12:05:00,1.2246,1.22495,1.22365,1.224,247600000.0
2009-09-01 12:10:00,1.224,1.2246,1.22385,1.22445,448100000.0
2009-09-01 12:15:00,1.22445,1.22495,1.22405,1.22435,248300000.0
2009-09-01 12:20:00,1.2244,1.22515,1.2239,1.22495,284600000.0
2009-09-01 12:25:00,1.22485,1.2253,1.22425,1.22425,381900000.0
2009-09-01 12:30:00,1.2242,1.22515,1.2241,1.225,459500001.0
2009-09-01 12:35:00,1.225,1.22515,1.2248,1.225,275400000.0
2009-09-01 12:40:00,1.22505,1.2251,1.2246,1.22485,118600000.0
2009-09-01 12:45:00,1.22485,1.22555,1.2248,1.2248,164400000.0
2009-09-01 12:50:00,1.22495,1.22525,1.2245,1.225,422400000.0
2009-09-01 12:55:00,1.225,1.22525,1.22435,1.2245,256100000.0
2009-09-01 13:00:00,1.22455,1.22515,1.2243,1.22455,424700000.0
2009-09-01 13:05:00,1.22455,1.2253,1.22425,1.2251,485600000.0
2009-09-01 13:10:00,1.2251,1.22525,1.22435,1.22465,279200000.0
2009-09-01 13:15:00,1.22465,1.22495,1.22435,1.22475,292100000.0
2009-09-01 13:20:00,1.22485,1.22605,1.22465,1.2258,638400000.0
2009-09-01 13:25:00,1.2259,1.22605,1.22525,1.22555,434600000.0
2009-09-01 13:30:00,1.22555,1.226,1.22495,1.22515,271900000.0
2009-09-01 13:35:00,1.22515,1.2254,1.22495,1.22515,382700000.0
2009-09-01 13:40:00,1.22505,1.22535,1.22475,1.225,411800000.0
2009-09-01 13:45:00,1.22505,1.22515,1.2248,1.22505,227400000.0
2009-09-01 13:50:00,1.225,1.22545,1.2249,1.225,312900000.0
2009-09-01 13:55:00,1.225,1.2253,1.22475,1.2253,385000000.0
2009-09-01 14:00:00,1.2253,1.22535,1.22455,1.2247,332700000.0
2009-09-01 14:05:00,1.2247,1.22565,1.2247,1.2251,352700000.0
2009-09-01 14:10:00,1.2251,1.22585,1.2249,1.22545,296000000.0
2009-09-01 14:15:00,1.22535,1.2258,1.22525,1.22545,249200000.0
2009-09-01 14:20:00,1.2255,1.22665,1.2255,1.22625,251900000.0
2009-09-01 14:25:00,1.2263,1.2265,1.2256,1.2257,333400000.0
2009-09-01 14:30:00,1.22575,1.227,1.22565,1.22635,618600000.0
2009-09-01 14:35:00,1.22645,1.2266,1.226,1.22615,461900000.0
2009-09-01 14:40:00,1.2262,1.2266,1.22615,1.22635,294500000.0
2009-09-01 14:45:00,1.22625,1.22645,1.22615,1.2262,317400000.0
2009-09-01 14:50:00,1.2262,1.2263,1.2259,1.2261,206900000.0
2009-09-01 14:55:00,1.2262,1.22625,1.22575,1.2258,244200000.0
2009-09-01 15:00:00,1.22595,1.2269,1.22595,1.2269,268600000.0
2009-09-01 15:05:00,1.2269,1.2271,1.2259,1.2261,309600000.0
2009-09-01 15:10:00,1.22615,1.2274,1.22615,1.2269,340700000.0
2009-09-01 15:15:00,1.2268,1.22735,1.22645,1.22655,424600000.0
2009-09-01 15:20:00,1.22665,1.22705,1.2263,1.2264,397400000.0
2009-09-01 15:25:00,1.22655,1.22685,1.22605,1.2262,233400000.0
2009-09-01 15:30:00,1.2262,1.22645,1.22605,1.2263,297900000.0
2009-09-01 15:35:00,1.2263,1.2277,1.22625,1.2274,441700000.0
2009-09-01 15:40:00,1.22745,1.2283,1.2269,1.22805,651400000.0
2009-09-01 15:45:00,1.2281,1.2285,1.2271,1.22755,693300001.0
2009-09-01 15:50:00,1.2276,1.22775,1.2271,1.2276,703300000.0
2009-09-01 15:55:00,1.2274,1.2278,1.2268,1.22745,599600000.0
2009-09-01 16:00:00,1.22755,1.22845,1.22705,1.22745,2000500000.0
2009-09-01 16:05:00,1.22745,1.22775,1.22655,1.2267,655300000.0
2009-09-01 16:10:00,1.2267,1.2268,1.22575,1.2263,438900000.0
2009-09-01 16:15:00,1.2263,1.2265,1.2256,1.22625,900200000.0
2009-09-01 16:20:00,1.2262,1.22685,1.22585,1.22625,898900000.0
2009-09-01 16:25:00,1.22625,1.2265,1.22575,1.226,836800000.0
2009-09-01 16:30:00,1.226,1.22635,1.22565,1.2257,742100000.0
2009-09-01 16:35:00,1.2257,1.2257,1.2257,1.2257,473700000.0
2009-09-01 16:40:00,1.2257,1.2257,1.22465,1.22505,457300000.0
2009-09-01 16:45:00,1.22495,1.22525,1.2246,1.22525,514500000.0
2009-09-01 16:50:00,1.225,1.2255,1.2246,1.22535,568500000.0
2009-09-01 16:55:00,1.22535,1.2255,1.2246,1.22495,541400000.0
2009-09-01 17:00:00,1.22495,1.22555,1.2246,1.2247,643000000.0
2009-09-01 17:05:00,1.2247,1.2247,1.22365,1.2244,618900000.0
2009-09-01 17:10:00,1.22445,1.22445,1.22265,1.2232,558320000.0
2009-09-01 17:15:00,1.22315,1.2234,1.2226,1.2227,694500000.0
2009-09-01 17:20:00,1.2227,1.22285,1.22175,1.2224,700300000.0
2009-09-01 17:25:00,1.22255,1.22325,1.2221,1.2223,1045600000.0
2009-09-01 17:30:00,1.22235,1.2231,1.22175,1.22195,1152900000.0
2009-09-01 17:35:00,1.22165,1.22315,1.22165,1.22235,1288500000.0
2009-09-01 17:40:00,1.2224,1.22275,1.2216,1.22275,1284899998.0
2009-09-01 17:45:00,1.2229,1.2231,1.222,1.2227,1512400000.0
2009-09-01 17:50:00,1.22275,1.223,1.2217,1.2219,1709399998.0
2009-09-01 17:55:00,1.2219,1.2237,1.2218,1.223,1340800000.0
2009-09-01 18:00:00,1.22255,1.2233,1.22225,1.2223,1197250000.0
2009-09-01 18:05:00,1.2223,1.22275,1.22225,1.22255,339940000.0
2009-09-01 18:10:00,1.22265,1.2237,1.22225,1.22305,564680000.0
2009-09-01 18:15:00,1.2231,1.2237,1.22265,1.2229,422600000.0
2009-09-01 18:20:00,1.2228,1.22465,1.2226,1.2245,767800000.0
2009-09-01 18:25:00,1.2244,1.2247,1.22385,1.22455,698800000.0
2009-09-01 18:30:00,1.22455,1.2246,1.22365,1.2241,710400000.0
2009-09-01 18:35:00,1.22405,1.22435,1.22375,1.2239,611700000.0
2009-09-01 18:40:00,1.22395,1.22435,1.22365,1.2239,325800000.0
2009-09-01 18:45:00,1.22385,1.2243,1.22365,1.22415,707300000.0
2009-09-01 18:50:00,1.22415,1.22415,1.2235,1.2237,438900000.0
2009-09-01 18:55:00,1.2237,1.2239,1.2231,1.2237,383300000.0
2009-09-01 19:00:00,1.2238,1.2248,1.2233,1.22475,319400000.0
2009-09-01 19:05:00,1.22465,1.22665,1.22425,1.22535,724200000.0
2009-09-01 19:10:00,1.22545,1.228,1.22495,1.2274,548100000.0
2009-09-01 19:15:00,1.22735,1.22805,1.22555,1.227,748800000.0
2009-09-01 19:20:00,1.227,1.22755,1.2261,1.2269,621380000.0
2009-09-01 19:25:00,1.22685,1.22735,1.2263,1.22715,372800000.0
2009-09-01 19:30:00,1.2271,1.2273,1.2266,1.2268,624200000.0
2009-09-01 19:35:00,1.2269,1.22835,1.2267,1.22705,452530000.0
2009-09-01 19:40:00,1.22705,1.22725,1.2269,1.22695,112440000.0
2009-09-01 19:45:00,1.22695,1.2277,1.22695,1.2274,338040000.0
2009-09-01 19:50:00,1.22745,1.22785,1.22695,1.2273,312300000.0
2009-09-01 19:55:00,1.22735,1.2278,1.22695,1.2276,452100000.0
2009-09-01 20:00:00,1.2277,1.2288,1.2273,1.2282,335800000.0
2009-09-01 20:05:00,1.2282,1.22825,1.2276,1.2282,255100000.0
2009-09-01 20:10:00,1.2283,1.2287,1.22775,1.22845,415300000.0
2009-09-01 20:15:00,1.22855,1.22905,1.22815,1.22835,298200000.0
2009-09-01 20:20:00,1.22845,1.22875,1.2283,1.22855,422700000.0
2009-09-01 20:25:00,1.22835,1.2291,1.22835,1.22875,307500000.0
2009-09-01 20:30:00,1.22875,1.22885,1.2284,1.2284,176200000.0
2009-09-01 20:35:00,1.2286,1.2287,1.22805,1.22805,228160000.0
2009-09-01 20:40:00,1.22805,1.22805,1.2273,1.22775,174090000.0
2009-09-01 20:45:00,1.22775,1.22835,1.2273,1.22785,1247360000.0
2009-09-01 20:50:00,1.22785,1.22865,1.22745,1.22755,677300000.0
2009-09-01 20:55:00,1.2273,1.2279,1.22635,1.2267,404780000.0
2009-09-01 21:00:00,1.2257,1.2267,1.22455,1.2247,425600000.0
2009-09-01 21:05:00,1.2247,1.2247,1.22355,1.2237,306400000.0
2009-09-01 21:10:00,1.2237,1.22505,1.2237,1.225,263700000.0
2009-09-01 21:15:00,1.225,1.22545,1.22395,1.2243,237400000.0
2009-09-01 21:20:00,1.22405,1.2252,1.22355,1.22495,494200000.0
2009-09-01 21:25:00,1.22495,1.225,1.2237,1.22455,433800000.0
2009-09-01 21:30:00,1.2247,1.22495,1.22395,1.2247,318300000.0
2009-09-01 21:35:00,1.2247,1.2251,1.2236,1.2243,271700000.0
2009-09-01 21:40:00,1.22425,1.2248,1.2239,1.22395,174900000.0
2009-09-01 21:45:00,1.224,1.2252,1.22355,1.22465,440800000.0
2009-09-01 21:50:00,1.22465,1.225,1.2236,1.224,269700000.0
2009-09-01 21:55:00,1.224,1.22495,1.22385,1.224,399400000.0
2009-09-01 22:00:00,1.224,1.22445,1.2239,1.2242,143000000.0
2009-09-01 22:05:00,1.2242,1.2246,1.22325,1.22425,130500000.0
2009-09-01 22:10:00,1.22405,1.2248,1.22325,1.2242,228240000.0
2009-09-01 22:15:00,1.22415,1.2247,1.2237,1.2247,98800000.0
2009-09-01 22:20:00,1.2246,1.2246,1.22395,1.2241,17900000.0
2009-09-01 22:25:00,1.2241,1.2244,1.2234,1.22425,116500000.0
2009-09-01 22:30:00,1.2243,1.22435,1.22325,1.22325,95720000.0
2009-09-01 22:35:00,1.22325,1.22365,1.22325,1.22325,116760000.0
2009-09-01 22:40:00,1.22325,1.2239,1.22325,1.22355,117660000.0
2009-09-01 22:45:00,1.2233,1.2235,1.22325,1.22325,37860000.0
2009-09-01 22:50:00,1.22325,1.2237,1.22325,1.22325,74680000.0
2009-09-01 22:55:00,1.22325,1.22325,1.22325,1.22325,20240000.0
2009-09-01 23:00:00,1.22325,1.2234,1.22325,1.2234,21800000.0
2009-09-01 23:05:00,1.2233,1.2234,1.22325,1.22325,19240000.0
2009-09-01 23:10:00,1.22325,1.22385,1.22325,1.22325,56360000.0
2009-09-01 23:15:00,1.22325,1.22375,1.22325,1.22355,54580000.0
2009-09-01 23:20:00,1.22325,1.2242,1.22325,1.2239,32100000.0
2009-09-01 23:25:00,1.22385,1.2245,1.22325,1.22365,181360000.0
2009-09-01 23:30:00,1.22365,1.2241,1.2236,1.22385,93800000.0
2009-09-01 23:35:00,1.22385,1.2242,1.22365,1.22415,118200000.0
2009-09-01 23:40:00,1.22415,1.2242,1.22325,1.2239,302300000.0
2009-09-01 23:45:00,1.2239,1.22395,1.22325,1.22325,101300000.0
2009-09-01 23:50:00,1.22325,1.22375,1.22325,1.22325,44960000.0
2009-09-01 23:55:00,1.22325,1.22355,1.22325,1.22355,32480000.0
2009-09-02 00:00:00,1.22375,1.22375,1.22325,1.22325,147660000.0
2009-09-02 00:05:00,1.22325,1.22375,1.22325,1.22325,45900000.0
2009-09-02 00:10:00,1.22325,1.22355,1.22325,1.2235,90400000.0
2009-09-02 00:15:00,1.2235,1.2237,1.22325,1.22345,42600000.0
2009-09-02 00:20:00,1.2236,1.2242,1.2233,1.2238,85300000.0
2009-09-02 00:25:00,1.22335,1.2242,1.22335,1.2239,71000000.0
2009-09-02 00:30:00,1.2235,1.224,1.22325,1.224,144200000.0
2009-09-02 00:35:00,1.22405,1.2243,1.22355,1.22425,176400000.0
2009-09-02 00:40:00,1.22415,1.22425,1.22325,1.22335,102580000.0
2009-09-02 00:45:00,1.2233,1.22405,1.2233,1.22375,61800000.0
2009-09-02 00:50:00,1.22365,1.2238,1.2233,1.2236,125600000.0
2009-09-02 00:55:00,1.2235,1.224,1.22325,1.22355,153300000.0
2009-09-02 01:00:00,1.2237,1.2245,1.2234,1.22425,221000000.0
2009-09-02 01:05:00,1.2243,1.22455,1.22395,1.22425,194400000.0
2009-09-02 01:10:00,1.22415,1.22455,1.22325,1.22405,348789999.0
2009-09-02 01:15:00,1.22405,1.2242,1.22325,1.22335,124600000.0
2009-09-02 01:20:00,1.22335,1.2239,1.22325,1.22365,95420000.0
2009-09-02 01:25:00,1.22355,1.2237,1.2233,1.22345,62400000.0
2009-09-02 01:30:00,1.22345,1.2239,1.22325,1.2235,136520000.0
2009-09-02 01:35:00,1.22345,1.2244,1.22325,1.2241,111340000.0
2009-09-02 01:40:00,1.22385,1.22425,1.22325,1.22325,88740000.0
2009-09-02 01:45:00,1.22325,1.22325,1.2222,1.223,213240000.0
2009-09-02 01:50:00,1.22295,1.22315,1.222,1.22245,374000000.0
2009-09-02 01:55:00,1.2224,1.22265,1.2221,1.2223,180200000.0
2009-09-02 02:00:00,1.2222,1.2229,1.22145,1.22275,301700000.0
2009-09-02 02:05:00,1.22275,1.2236,1.22235,1.22335,380500000.0
2009-09-02 02:10:00,1.2233,1.2242,1.2229,1.2236,324300000.0
2009-09-02 02:15:00,1.2236,1.2236,1.22245,1.22265,223500000.0
2009-09-02 02:20:00,1.2227,1.2232,1.2215,1.22295,264100000.0
2009-09-02 02:25:00,1.22295,1.22365,1.22245,1.22335,225000000.0
2009-09-02 02:30:00,1.22345,1.22405,1.22275,1.22335,653600000.0
2009-09-02 02:35:00,1.2234,1.22405,1.22305,1.2233,476000000.0
2009-09-02 02:40:00,1.22335,1.22395,1.22305,1.22385,992100000.0
2009-09-02 02:45:00,1.22385,1.2239,1.22315,1.2237,735400000.0
2009-09-02 02:50:00,1.2237,1.224,1.223,1.2234,548600000.0
2009-09-02 02:55:00,1.2235,1.22415,1.2233,1.2236,870900000.0
2009-09-02 03:00:00,1.2236,1.22475,1.22355,1.2245,518200000.0
2009-09-02 03:05:00,1.2245,1.225,1.2238,1.22435,179700000.0
2009-09-02 03:10:00,1.2243,1.22475,1.2242,1.2245,237900000.0
2009-09-02 03:15:00,1.2244,1.22565,1.22435,1.22555,258300000.0
2009-09-02 03:20:00,1.22565,1.2258,1.2246,1.2253,156600000.0
2009-09-02 03:25:00,1.22535,1.2263,1.225,1.22575,223200000.0
2009-09-02 03:30:00,1.22535,1.2286,1.22485,1.227,767790000.0
2009-09-02 03:35:00,1.2271,1.2283,1.22705,1.2278,748440000.0
2009-09-02 03:40:00,1.22785,1.22925,1.2276,1.22905,463800000.0
2009-09-02 03:45:00,1.22895,1.2291,1.2277,1.22785,242400000.0
2009-09-02 03:50:00,1.22795,1.2291,1.2279,1.2288,291000000.0
2009-09-02 03:55:00,1.22875,1.2288,1.22795,1.22815,405600000.0
2009-09-02 04:00:00,1.22825,1.2287,1.2277,1.22835,410200000.0
2009-09-02 04:05:00,1.2283,1.2294,1.2278,1.22925,518500000.0
2009-09-02 04:10:00,1.2292,1.22935,1.22815,1.22885,446050000.0
2009-09-02 04:15:00,1.2289,1.22945,1.22875,1.22905,353100000.0
2009-09-02 04:20:00,1.22895,1.2292,1.2282,1.22855,223500000.0
2009-09-02 04:25:00,1.22855,1.22935,1.2284,1.2286,146300000.0
2009-09-02 04:30:00,1.2286,1.22865,1.22805,1.2286,83800000.0
2009-09-02 04:35:00,1.2286,1.2289,1.22815,1.2285,172700000.0
2009-09-02 04:40:00,1.22855,1.22885,1.22805,1.2287,246900000.0
2009-09-02 04:45:00,1.22875,1.22905,1.22815,1.2288,120300000.0
2009-09-02 04:50:00,1.2288,1.22915,1.22805,1.229,191950000.0
2009-09-02 04:55:00,1.229,1.2292,1.2281,1.22915,577500000.0
2009-09-02 05:00:00,1.22915,1.2295,1.22835,1.2289,507500000.0
2009-09-02 05:05:00,1.2289,1.22935,1.2286,1.2291,396400000.0
2009-09-02 05:10:00,1.22915,1.2292,1.22875,1.2291,243800000.0
2009-09-02 05:15:00,1.2291,1.22975,1.22905,1.2296,184500000.0
2009-09-02 05:20:00,1.22955,1.23005,1.2293,1.22965,320600000.0
2009-09-02 05:25:00,1.22965,1.23015,1.2293,1.2301,415900000.0
2009-09-02 05:30:00,1.23015,1.23065,1.22985,1.23045,228500000.0
2009-09-02 05:35:00,1.23045,1.23075,1.2299,1.23075,142500000.0
2009-09-02 05:40:00,1.23075,1.231,1.23045,1.2305,62400000.0
2009-09-02 05:45:00,1.2305,1.23055,1.22965,1.22985,166150000.0
2009-09-02 05:50:00,1.22985,1.23025,1.22965,1.22965,187400000.0
2009-09-02 05:55:00,1.22965,1.22985,1.22965,1.22965,398350000.0
2009-09-02 06:00:00,1.22965,1.23005,1.22965,1.22965,376450000.0
2009-09-02 06:05:00,1.22965,1.23025,1.22965,1.23015,151200000.0
2009-09-02 06:10:00,1.2302,1.23055,1.22965,1.23025,169300000.0
2009-09-02 06:15:00,1.23025,1.2304,1.22965,1.23,189200000.0
2009-09-02 06:20:00,1.23005,1.23075,1.22965,1.2305,278100000.0
2009-09-02 06:25:00,1.2305,1.23065,1.22965,1.2302,230250000.0
2009-09-02 06:30:00,1.23,1.2304,1.22965,1.2298,461250000.0
2009-09-02 06:35:00,1.22975,1.22995,1.22965,1.22995,421900000.0
2009-09-02 06:40:00,1.23015,1.2303,1.22965,1.2297,192900000.0
2009-09-02 06:45:00,1.22975,1.23035,1.22965,1.2302,284700000.0
2009-09-02 06:50:00,1.2301,1.23055,1.22965,1.23035,111300000.0
2009-09-02 06:55:00,1.23045,1.23115,1.22975,1.23015,229800000.0
2009-09-02 07:00:00,1.23015,1.23125,1.2301,1.231,342600000.0
2009-09-02 07:05:00,1.2311,1.23135,1.2306,1.2309,120400000.0
2009-09-02 07:10:00,1.2309,1.2312,1.23035,1.2309,238700000.0
2009-09-02 07:15:00,1.23065,1.2314,1.2304,1.2309,187500000.0
2009-09-02 07:20:00,1.23105,1.2315,1.2304,1.2312,181000000.0
2009-09-02 07:25:00,1.23095,1.23195,1.23075,1.23165,166200000.0
2009-09-02 07:30:00,1.23175,1.232,1.23105,1.23185,424100000.0
2009-09-02 07:35:00,1.2319,1.23205,1.2308,1.2314,798550000.0
2009-09-02 07:40:00,1.23145,1.2324,1.23145,1.23205,282400000.0
2009-09-02 07:45:00,1.23205,1.2321,1.23115,1.2314,266500000.0
2009-09-02 07:50:00,1.2315,1.23155,1.23105,1.23105,180300000.0
2009-09-02 07:55:00,1.23125,1.2317,1.23105,1.23115,516350000.0
2009-09-02 08:00:00,1.23115,1.23195,1.23105,1.2316,400500000.0
2009-09-02 08:05:00,1.2316,1.23205,1.23105,1.23145,323300000.0
2009-09-02 08:10:00,1.23145,1.2322,1.2312,1.2315,287500000.0
2009-09-02 08:15:00,1.2315,1.23235,1.23135,1.232,382300000.0
2009-09-02 08:20:00,1.2321,1.2328,1.23145,1.23185,298000000.0
2009-09-02 08:25:00,1.23185,1.23255,1.2316,1.23245,122600000.0
2009-09-02 08:30:00,1.2324,1.23295,1.2318,1.23215,277600000.0
2009-09-02 08:35:00,1.2321,1.2323,1.23135,1.23135,377050000.0
2009-09-02 08:40:00,1.23135,1.2325,1.23135,1.23235,236520000.0
2009-09-02 08:45:00,1.2324,1.2325,1.2308,1.23115,318310000.0
2009-09-02 08:50:00,1.23115,1.23135,1.2308,1.2309,341880000.0
2009-09-02 08:55:00,1.2309,1.23125,1.22955,1.2297,341670000.0
2009-09-02 09:00:00,1.22975,1.2311,1.22955,1.23045,465400000.0
2009-09-02 09:05:00,1.2304,1.2308,1.22985,1.2306,624600000.0
2009-09-02 09:10:00,1.2307,1.2309,1.23,1.2308,362800000.0
2009-09-02 09:15:00,1.2308,1.23105,1.23005,1.2302,311800000.0
2009-09-02 09:20:00,1.23025,1.2307,1.22985,1.23015,554700000.0
2009-09-02 09:25:00,1.23015,1.2305,1.2299,1.23025,364100000.0
2009-09-02 09:30:00,1.2302,1.2303,1.22985,1.2301,326200000.0
2009-09-02 09:35:00,1.2301,1.2305,1.22985,1.23,260300000.0
2009-09-02 09:40:00,1.23,1.2301,1.22875,1.2294,433300000.0
2009-09-02 09:45:00,1.2295,1.22965,1.2279,1.22865,616500000.0
2009-09-02 09:50:00,1.22845,1.2296,1.2284,1.2289,447500000.0
2009-09-02 09:55:00,1.22895,1.2299,1.22835,1.2297,535000000.0
2009-09-02 10:00:00,1.22965,1.2301,1.22925,1.2299,654800000.0
2009-09-02 10:05:00,1.2299,1.2308,1.22955,1.23025,597000000.0
2009-09-02 10:10:00,1.2303,1.2305,1.2296,1.23,418500000.0
2009-09-02 10:15:00,1.23,1.2305,1.23,1.23,216000000.0
2009-09-02 10:20:00,1.23005,1.23085,1.22995,1.2303,607200000.0
2009-09-02 10:25:00,1.2303,1.2309,1.22995,1.23085,341300000.0
2009-09-02 10:30:00,1.23075,1.2315,1.2307,1.2311,595000000.0
2009-09-02 10:35:00,1.2311,1.2315,1.2303,1.2303,537000000.0
2009-09-02 10:40:00,1.2305,1.23085,1.2301,1.23085,403000000.0
2009-09-02 10:45:00,1.23085,1.2314,1.23035,1.2312,388700000.0
2009-09-02 10:50:00,1.2313,1.2314,1.23095,1.23125,161000000.0
2009-09-02 10:55:00,1.2313,1.23175,1.23095,1.2317,348700000.0
2009-09-02 11:00:00,1.2316,1.23185,1.2309,1.23105,380699998.0
2009-09-02 11:05:00,1.231,1.23195,1.2309,1.2315,256600000.0
2009-09-02 11:10:00,1.2315,1.2317,1.23085,1.23155,150600000.0
2009-09-02 11:15:00,1.23145,1.23215,1.2314,1.23165,161800000.0
2009-09-02 11:20:00,1.23165,1.23195,1.2311,1.23195,498400000.0
2009-09-02 11:25:00,1.23195,1.23205,1.2312,1.23175,261900000.0
2009-09-02 11:30:00,1.2317,1.2318,1.231,1.2315,258800000.0
2009-09-02 11:35:00,1.2315,1.2315,1.23085,1.2314,335500000.0
2009-09-02 11:40:00,1.23115,1.23195,1.23095,1.2315,638700000.0
2009-09-02 11:45:00,1.2315,1.2323,1.23145,1.2319,552600000.0
2009-09-02 11:50:00,1.232,1.2324,1.2315,1.23235,341100000.0
2009-09-02 11:55:00,1.23235,1.23265,1.23195,1.23225,507500000.0
2009-09-02 12:00:00,1.23225,1.23245,1.23195,1.232,245100000.0
2009-09-02 12:05:00,1.232,1.23265,1.232,1.23235,376700000.0
2009-09-02 12:10:00,1.23235,1.23275,1.232,1.2325,383700000.0
2009-09-02 12:15:00,1.2325,1.2327,1.23185,1.232,180500000.0
2009-09-02 12:20:00,1.232,1.2328,1.232,1.23265,155400000.0
2009-09-02 12:25:00,1.2327,1.233,1.23225,1.23245,262200000.0
2009-09-02 12:30:00,1.23255,1.2329,1.2319,1.2325,230300000.0
2009-09-02 12:35:00,1.2325,1.2327,1.2325,1.2325,99100000.0
2009-09-02 12:40:00,1.2325,1.2325,1.23185,1.232,135200000.0
2009-09-02 12:45:00,1.232,1.23235,1.232,1.232,136900000.0
2009-09-02 12:50:00,1.232,1.2323,1.2319,1.232,117200000.0
2009-09-02 12:55:00,1.232,1.23275,1.232,1.23275,191700000.0
2009-09-02 13:00:00,1.2327,1.23315,1.23245,1.23285,308700000.0
2009-09-02 13:05:00,1.23285,1.23325,1.2326,1.23305,402100000.0
2009-09-02 13:10:00,1.23305,1.23325,1.2325,1.2325,241400000.0
2009-09-02 13:15:00,1.2325,1.233,1.2322,1.2322,171400000.0
2009-09-02 13:20:00,1.2322,1.23245,1.2319,1.232,138100000.0
2009-09-02 13:25:00,1.232,1.23235,1.232,1.2321,174200000.0
2009-09-02 13:30:00,1.2322,1.2324,1.232,1.23215,277500000.0
2009-09-02 13:35:00,1.23225,1.23245,1.23195,1.2321,248400000.0
2009-09-02 13:40:00,1.23215,1.2323,1.2319,1.232,113600000.0
2009-09-02 13:45:00,1.232,1.2329,1.2317,1.2323,379100000.0
2009-09-02 13:50:00,1.23205,1.23265,1.2316,1.23185,393900000.0
2009-09-02 13:55:00,1.23165,1.23245,1.23155,1.23225,353300000.0
2009-09-02 14:00:00,1.23235,1.2327,1.23195,1.2322,482600000.0
2009-09-02 14:05:00,1.232,1.23235,1.232,1.2322,198900000.0
2009-09-02 14:10:00,1.2322,1.233,1.23195,1.23245,1049600000.0
2009-09-02 14:15:00,1.23255,1.2333,1.2323,1.23325,910500000.0
2009-09-02 14:20:00,1.2333,1.23615,1.233,1.2358,1317500000.0
2009-09-02 14:25:00,1.2357,1.23825,1.23565,1.23665,1165899996.0
2009-09-02 14:30:00,1.23665,1.23665,1.2358,1.23605,472200000.0
2009-09-02 14:35:00,1.23585,1.2368,1.23585,1.236,442400000.0
2009-09-02 14:40:00,1.236,1.2361,1.2356,1.23595,291100000.0
2009-09-02 14:45:00,1.23595,1.23765,1.23585,1.2361,727300000.0
2009-09-02 14:50:00,1.236,1.2362,1.2358,1.23585,268200000.0
2009-09-02 14:55:00,1.2358,1.23705,1.2358,1.23695,355400000.0
2009-09-02 15:00:00,1.23705,1.2371,1.2361,1.2365,630900000.0
2009-09-02 15:05:00,1.2365,1.23685,1.23595,1.2367,231600000.0
2009-09-02 15:10:00,1.2366,1.23785,1.23635,1.23725,386400000.0
2009-09-02 15:15:00,1.23735,1.2392,1.2372,1.238,681000000.0
2009-09-02 15:20:00,1.238,1.23885,1.2374,1.2384,427800000.0
2009-09-02 15:25:00,1.23855,1.23915,1.238,1.238,773599999.0
2009-09-02 15:30:00,1.238,1.23895,1.2379,1.2383,1292200000.0
2009-09-02 15:35:00,1.23825,1.23865,1.2377,1.23835,782699999.0
2009-09-02 15:40:00,1.23845,1.2389,1.2376,1.23865,924800000.0
2009-09-02 15:45:00,1.2387,1.2389,1.23765,1.2382,844100000.0
2009-09-02 15:50:00,1.2383,1.23915,1.23775,1.23815,617000000.0
2009-09-02 15:55:00,1.23825,1.2387,1.23745,1.2375,553300000.0
2009-09-02 16:00:00,1.2375,1.23825,1.23705,1.23725,798140000.0
2009-09-02 16:05:00,1.23735,1.23805,1.2369,1.2372,1307199999.0
2009-09-02 16:10:00,1.23735,1.23765,1.23685,1.237,534800000.0
2009-09-02 16:15:00,1.2371,1.2373,1.23695,1.2371,303700000.0
2009-09-02 16:20:00,1.2371,1.23725,1.2371,1.2371,286000000.0
2009-09-02 16:25:00,1.2371,1.2374,1.2369,1.23725,215800000.0
2009-09-02 16:30:00,1.2373,1.23815,1.23695,1.2373,611000000.0
2009-09-02 16:35:00,1.23735,1.23845,1.237,1.238,456800000.0
2009-09-02 16:40:00,1.23815,1.2386,1.23745,1.23795,594700000.0
2009-09-02 16:45:00,1.2379,1.239,1.2379,1.238,478900000.0
2009-09-02 16:50:00,1.23805,1.23955,1.23805,1.23915,641100000.0
2009-09-02 16:55:00,1.23915,1.24065,1.2388,1.2402,775699999.0
2009-09-02 17:00:00,1.24025,1.24065,1.23885,1.23895,669300000.0
2009-09-02 17:05:00,1.2389,1.2391,1.2375,1.238,460860000.0
2009-09-02 17:10:00,1.238,1.2384,1.23695,1.23705,638600000.0
2009-09-02 17:15:00,1.23705,1.2377,1.23695,1.23725,386800000.0
2009-09-02 17:20:00,1.23735,1.2378,1.23655,1.2376,575400000.0
2009-09-02 17:25:00,1.2377,1.2379,1.2371,1.2373,582400000.0
2009-09-02 17:30:00,1.2372,1.23745,1.23645,1.2374,484100000.0
2009-09-02 17:35:00,1.2374,1.2378,1.23705,1.23725,768500000.0
2009-09-02 17:40:00,1.23725,1.2381,1.23705,1.2378,553000000.0
2009-09-02 17:45:00,1.2378,1.2391,1.23755,1.23835,715000000.0
2009-09-02 17:50:00,1.23835,1.23925,1.23795,1.2382,439200000.0
2009-09-02 17:55:00,1.2383,1.2386,1.23795,1.23815,545800000.0
2009-09-02 18:00:00,1.2381,1.2387,1.2379,1.23825,649600000.0
2009-09-02 18:05:00,1.23825,1.2394,1.23795,1.2388,440900000.0
2009-09-02 18:10:00,1.23895,1.2399,1.23875,1.23935,467400000.0
2009-09-02 18:15:00,1.23915,1.24015,1.23915,1.24,320700000.0
2009-09-02 18:20:00,1.23995,1.24025,1.2391,1.23925,246400000.0
2009-09-02 18:25:00,1.2393,1.2399,1.2391,1.23965,235200000.0
2009-09-02 18:30:00,1.23965,1.2403,1.2392,1.23995,214500000.0
2009-09-02 18:35:00,1.23995,1.24055,1.23955,1.24005,463400000.0
2009-09-02 18:40:00,1.24015,1.2412,1.23955,1.2407,403900000.0
2009-09-02 18:45:00,1.24045,1.24135,1.2394,1.2395,693300000.0
2009-09-02 18:50:00,1.2395,1.2398,1.23845,1.2396,618700000.0
2009-09-02 18:55:00,1.2397,1.2401,1.2383,1.2385,638600000.0
2009-09-02 19:00:00,1.2385,1.2397,1.2384,1.239,384500000.0
2009-09-02 19:05:00,1.239,1.2393,1.23835,1.23915,378500000.0
2009-09-02 19:10:00,1.23905,1.23965,1.23845,1.239,241900000.0
2009-09-02 19:15:00,1.239,1.2391,1.23835,1.2388,214300000.0
2009-09-02 19:20:00,1.23885,1.2392,1.23845,1.2391,312500000.0
2009-09-02 19:25:00,1.2391,1.2395,1.23875,1.23875,114100000.0
2009-09-02 19:30:00,1.23885,1.2395,1.23855,1.23935,129100000.0
2009-09-02 19:35:00,1.2394,1.23975,1.23915,1.23935,241200000.0
2009-09-02 19:40:00,1.23945,1.24025,1.23925,1.23965,207200000.0
2009-09-02 19:45:00,1.2397,1.24065,1.2394,1.24,184400000.0
2009-09-02 19:50:00,1.24,1.2405,1.23975,1.24015,145900000.0
2009-09-02 19:55:00,1.24005,1.2404,1.23895,1.23935,322270000.0
2009-09-02 20:00:00,1.23945,1.24015,1.23895,1.24,415130000.0
2009-09-02 20:05:00,1.24,1.24065,1.2395,1.2403,349200000.0
2009-09-02 20:10:00,1.24035,1.24125,1.24,1.24055,291000000.0
2009-09-02 20:15:00,1.24055,1.2407,1.2398,1.24035,309300000.0
2009-09-02 20:20:00,1.2404,1.2409,1.23995,1.24045,143700000.0
2009-09-02 20:25:00,1.2404,1.2408,1.2401,1.24075,296800000.0
2009-09-02 20:30:00,1.2407,1.24135,1.24015,1.24065,235200000.0
2009-09-02 20:35:00,1.24065,1.2408,1.24,1.24,117000000.0
2009-09-02 20:40:00,1.24,1.2412,1.24,1.24065,252300000.0
2009-09-02 20:45:00,1.24065,1.24105,1.24025,1.24105,129000000.0
2009-09-02 20:50:00,1.2409,1.2414,1.24055,1.2406,370500000.0
2009-09-02 20:55:00,1.2406,1.24095,1.2396,1.2399,154100000.0
2009-09-02 21:00:00,1.2399,1.2403,1.2394,1.2396,211400000.0
2009-09-02 21:05:00,1.2396,1.2408,1.23935,1.24065,510900000.0
2009-09-02 21:10:00,1.24045,1.241,1.23995,1.2405,309600000.0
2009-09-02 21:15:00,1.2405,1.24095,1.23975,1.24045,775000000.0
2009-09-02 21:20:00,1.24045,1.24065,1.23935,1.23995,322000000.0
2009-09-02 21:25:00,1.23975,1.24015,1.2392,1.23995,406830000.0
2009-09-02 21:30:00,1.23995,1.24065,1.2392,1.24035,492700000.0
2009-09-02 21:35:00,1.24035,1.241,1.2401,1.24055,227000000.0
2009-09-02 21:40:00,1.2406,1.24075,1.23965,1.24045,325700000.0
2009-09-02 21:45:00,1.24045,1.24045,1.23945,1.2395,462700000.0
2009-09-02 21:50:00,1.2395,1.2403,1.2392,1.2393,573260000.0
2009-09-02 21:55:00,1.2392,1.2394,1.23825,1.2392,1409500000.0
2009-09-02 22:00:00,1.2392,1.2396,1.2392,1.2392,469400000.0
2009-09-02 22:05:00,1.2392,1.2397,1.2392,1.2392,376540000.0
2009-09-02 22:10:00,1.2392,1.2392,1.23865,1.23895,249290000.0
2009-09-02 22:15:00,1.23875,1.23905,1.23875,1.23875,188200000.0
2009-09-02 22:20:00,1.2388,1.23895,1.2388,1.2388,101200000.0
2009-09-02 22:25:00,1.2388,1.2388,1.23773,1.23777,52200000.0
2009-09-02 22:30:00,1.2388,1.2389,1.2388,1.2388,46100000.0
2009-09-02 22:35:00,1.2388,1.2388,1.23718,1.2388,112700000.0
2009-09-02 22:40:00,1.2388,1.2393,1.2388,1.23895,788200000.0
2009-09-02 22:45:00,1.23895,1.23915,1.2387,1.239,784000000.0
2009-09-02 22:50:00,1.239,1.23915,1.2387,1.2388,1012100000.0
2009-09-02 22:55:00,1.2388,1.2388,1.238,1.23815,395500000.0
2009-09-02 23:00:00,1.2384,1.2393,1.2373,1.2392,719900000.0
2009-09-02 23:05:00,1.2392,1.24025,1.23815,1.239,1153100000.0
2009-09-02 23:10:00,1.239,1.2398,1.23885,1.2394,1032400000.0
2009-09-02 23:15:00,1.2394,1.23975,1.239,1.23925,982700000.0
2009-09-02 23:20:00,1.23925,1.23965,1.239,1.23925,681500000.0
2009-09-02 23:25:00,1.23925,1.23955,1.23885,1.23885,563000000.0
2009-09-02 23:30:00,1.2389,1.2393,1.2384,1.239,732200000.0
2009-09-02 23:35:00,1.239,1.2396,1.239,1.23955,1381000000.0
2009-09-02 23:40:00,1.23955,1.2396,1.23915,1.2394,1153400000.0
2009-09-02 23:45:00,1.2394,1.2394,1.23855,1.23875,426600000.0
2009-09-02 23:50:00,1.2388,1.23955,1.23825,1.2386,58000000.0
2009-09-02 23:55:00,1.2386,1.23955,1.23815,1.2392,100000000.0
2009-09-03 00:00:00,1.239,1.2394,1.23845,1.2394,109900000.0
2009-09-03 00:05:00,1.23905,1.2393,1.23865,1.2391,57000000.0
2009-09-03 00:10:00,1.2391,1.23955,1.2387,1.23955,79700000.0
2009-09-03 00:15:00,1.2396,1.2397,1.2395,1.2395,179000000.0
2009-09-03 00:20:00,1.23915,1.23985,1.23905,1.23915,499800000.0
2009-09-03 00:25:00,1.23915,1.2396,1.23915,1.23945,88900000.0
2009-09-03 00:30:00,1.2394,1.23955,1.23915,1.2394,296700000.0
2009-09-03 00:35:00,1.2392,1.23965,1.2378,1.2393,847820000.0
2009-09-03 00:40:00,1.23935,1.23955,1.2385,1.2391,56800000.0
2009-09-03 00:45:00,1.23905,1.23945,1.2378,1.23815,112900000.0
2009-09-03 00:50:00,1.23815,1.23915,1.23795,1.2388,83700000.0
2009-09-03 00:55:00,1.23845,1.23885,1.2378,1.23835,129910000.0
2009-09-03 01:00:00,1.23825,1.2387,1.23795,1.2386,79000000.0
2009-09-03 01:05:00,1.2386,1.2386,1.2378,1.23825,102830000.0
2009-09-03 01:10:00,1.2383,1.23845,1.2379,1.23815,96900000.0
2009-09-03 01:15:00,1.2382,1.23835,1.2378,1.2382,117360000.0
2009-09-03 01:20:00,1.23815,1.23845,1.2378,1.2378,95740000.0
2009-09-03 01:25:00,1.2378,1.23845,1.2378,1.23845,125210000.0
2009-09-03 01:30:00,1.23855,1.2387,1.2378,1.2378,81130000.0
2009-09-03 01:35:00,1.2378,1.2382,1.2378,1.2378,70960000.0
2009-09-03 01:40:00,1.2378,1.23805,1.23725,1.23805,137790000.0
2009-09-03 01:45:00,1.2381,1.23825,1.2371,1.2377,88700000.0
2009-09-03 01:50:00,1.2377,1.23785,1.23715,1.23775,85500000.0
2009-09-03 01:55:00,1.23745,1.238,1.237,1.23735,118200000.0
2009-09-03 02:00:00,1.23735,1.2379,1.23715,1.2374,147800000.0
2009-09-03 02:05:00,1.2374,1.2378,1.2373,1.23765,138400000.0
2009-09-03 02:10:00,1.2376,1.23775,1.23715,1.2376,123800000.0
2009-09-03 02:15:00,1.23765,1.23785,1.2371,1.2377,191000000.0
2009-09-03 02:20:00,1.2377,1.23785,1.23665,1.23725,276700000.0
2009-09-03 02:25:00,1.2373,1.23785,1.237,1.2376,278700000.0
2009-09-03 02:30:00,1.2376,1.2385,1.23665,1.2376,269410000.0
2009-09-03 02:35:00,1.23765,1.23795,1.2371,1.2375,160000000.0
2009-09-03 02:40:00,1.2375,1.2382,1.2372,1.23765,160600000.0
2009-09-03 02:45:00,1.23765,1.23815,1.23745,1.2379,100300000.0
2009-09-03 02:50:00,1.2378,1.238,1.2369,1.2374,180000000.0
2009-09-03 02:55:00,1.2375,1.23815,1.2368,1.23815,168400000.0
2009-09-03 03:00:00,1.23815,1.2385,1.23725,1.23775,299600000.0
2009-09-03 03:05:00,1.2377,1.2386,1.23725,1.2377,179600000.0
2009-09-03 03:10:00,1.23775,1.23835,1.23735,1.2375,102000000.0
2009-09-03 03:15:00,1.2377,1.2384,1.23765,1.2378,126100000.0
2009-09-03 03:20:00,1.2378,1.2384,1.2377,1.2379,134500000.0
2009-09-03 03:25:00,1.2379,1.2384,1.2375,1.23795,159700000.0
2009-09-03 03:30:00,1.238,1.2381,1.2371,1.2375,292420000.0
2009-09-03 03:35:00,1.2375,1.23765,1.23665,1.2374,303970000.0
2009-09-03 03:40:00,1.2375,1.23765,1.23665,1.2371,185830000.0
2009-09-03 03:45:00,1.23705,1.23745,1.23665,1.2369,200630000.0
2009-09-03 03:50:00,1.23695,1.23745,1.23665,1.2373,134070000.0
2009-09-03 03:55:00,1.23745,1.23755,1.237,1.2373,75900000.0
2009-09-03 04:00:00,1.23735,1.2376,1.2368,1.2372,91800000.0
2009-09-03 04:05:00,1.23725,1.23755,1.2366,1.23735,104900000.0
2009-09-03 04:10:00,1.23745,1.2381,1.23715,1.23745,200500000.0
2009-09-03 04:15:00,1.23735,1.2375,1.23675,1.2374,92900000.0
2009-09-03 04:20:00,1.23735,1.23755,1.2369,1.2372,77800000.0
2009-09-03 04:25:00,1.2372,1.2374,1.2368,1.2368,89700000.0
2009-09-03 04:30:00,1.2368,1.23725,1.2366,1.23695,47200000.0
2009-09-03 04:35:00,1.23695,1.2373,1.2369,1.23695,105200000.0
2009-09-03 04:40:00,1.23695,1.23745,1.23655,1.2373,116000000.0
2009-09-03 04:45:00,1.2373,1.2375,1.2353,1.23695,601900000.0
2009-09-03 04:50:00,1.23695,1.23755,1.23655,1.2371,182700000.0
2009-09-03 04:55:00,1.2367,1.23725,1.236,1.2369,333900000.0
2009-09-03 05:00:00,1.2369,1.23705,1.2363,1.237,125600000.0
2009-09-03 05:05:00,1.2371,1.2372,1.2361,1.2362,279600000.0
2009-09-03 05:10:00,1.23625,1.23715,1.2361,1.23715,160000000.0
2009-09-03 05:15:00,1.23715,1.2376,1.23705,1.23725,169100000.0
2009-09-03 05:20:00,1.23715,1.23745,1.23675,1.2374,183300000.0
2009-09-03 05:25:00,1.23745,1.23775,1.2369,1.2374,357100000.0
2009-09-03 05:30:00,1.23735,1.2376,1.2368,1.23705,213600000.0
2009-09-03 05:35:00,1.23685,1.2376,1.2367,1.2371,201700000.0
2009-09-03 05:40:00,1.2369,1.2377,1.2367,1.23765,551900000.0
2009-09-03 05:45:00,1.2378,1.2379,1.23505,1.2361,508700000.0
2009-09-03 05:50:00,1.23615,1.2365,1.23595,1.2363,89800000.0
2009-09-03 05:55:00,1.23635,1.2367,1.2357,1.23585,121400000.0
2009-09-03 06:00:00,1.23585,1.2363,1.23585,1.236,51700000.0
2009-09-03 06:05:00,1.23605,1.2365,1.23555,1.2362,129000000.0
2009-09-03 06:10:00,1.2362,1.2366,1.2356,1.2356,91100000.0
2009-09-03 06:15:00,1.2356,1.2363,1.23475,1.2363,199700000.0
2009-09-03 06:20:00,1.2364,1.2364,1.2351,1.23565,188500000.0
2009-09-03 06:25:00,1.2356,1.23595,1.2354,1.2358,73000000.0
2009-09-03 06:30:00,1.23585,1.23615,1.23505,1.23595,183000000.0
2009-09-03 06:35:00,1.23595,1.23615,1.2351,1.23585,186100000.0
2009-09-03 06:40:00,1.23585,1.2367,1.2349,1.23605,332600000.0
2009-09-03 06:45:00,1.23615,1.2367,1.23575,1.23605,216600000.0
2009-09-03 06:50:00,1.2361,1.2371,1.23595,1.23655,183999999.0
2009-09-03 06:55:00,1.2365,1.23715,1.2361,1.23695,379400000.0
2009-09-03 07:00:00,1.237,1.23715,1.2364,1.2367,159600000.0
2009-09-03 07:05:00,1.23665,1.2367,1.236,1.23645,70300000.0
2009-09-03 07:10:00,1.23635,1.23705,1.236,1.23675,528200000.0
2009-09-03 07:15:00,1.2365,1.2371,1.2362,1.2367,1089600000.0
2009-09-03 07:20:00,1.2366,1.2368,1.23605,1.2363,403200000.0
2009-09-03 07:25:00,1.2363,1.23665,1.2362,1.2366,122000000.0
2009-09-03 07:30:00,1.2365,1.2372,1.23605,1.23605,1135800000.0
2009-09-03 07:35:00,1.23605,1.23615,1.23465,1.23495,518100000.0
2009-09-03 07:40:00,1.235,1.23565,1.23475,1.23555,481100000.0
2009-09-03 07:45:00,1.23555,1.2359,1.23495,1.23585,185100000.0
2009-09-03 07:50:00,1.2358,1.2361,1.2358,1.236,136900000.0
2009-09-03 07:55:00,1.23605,1.23625,1.23575,1.23615,170400000.0
2009-09-03 08:00:00,1.2362,1.23645,1.2348,1.23555,386900000.0
2009-09-03 08:05:00,1.23555,1.2367,1.2355,1.2359,282400000.0
2009-09-03 08:10:00,1.23585,1.23645,1.2357,1.23605,277300000.0
2009-09-03 08:15:00,1.23605,1.23645,1.23565,1.23625,171200000.0
2009-09-03 08:20:00,1.2363,1.23655,1.23565,1.23605,627000000.0
2009-09-03 08:25:00,1.2361,1.23655,1.23545,1.2364,356300000.0
2009-09-03 08:30:00,1.23645,1.23655,1.23515,1.23605,303899999.0
2009-09-03 08:35:00,1.2361,1.2367,1.23585,1.2363,207200000.0
2009-09-03 08:40:00,1.2363,1.2368,1.23525,1.23545,521300000.0
2009-09-03 08:45:00,1.23545,1.23585,1.2347,1.2357,407800000.0
2009-09-03 08:50:00,1.2357,1.2362,1.23445,1.23525,589000000.0
2009-09-03 08:55:00,1.23525,1.2359,1.23505,1.2355,337200000.0
2009-09-03 09:00:00,1.2355,1.23555,1.23435,1.23475,575800000.0
2009-09-03 09:05:00,1.23475,1.23555,1.2347,1.2353,621600000.0
2009-09-03 09:10:00,1.2353,1.2361,1.2351,1.236,628300000.0
2009-09-03 09:15:00,1.2359,1.23645,1.2352,1.23585,531300000.0
2009-09-03 09:20:00,1.23585,1.23665,1.23565,1.23595,662700000.0
2009-09-03 09:25:00,1.2358,1.2364,1.23545,1.2363,1005399999.0
2009-09-03 09:30:00,1.2363,1.2368,1.2358,1.23585,677500000.0
2009-09-03 09:35:00,1.23575,1.2361,1.23535,1.2354,721700000.0
2009-09-03 09:40:00,1.2355,1.2359,1.23485,1.235,451700000.0
2009-09-03 09:45:00,1.2351,1.2362,1.2347,1.23525,549100000.0
2009-09-03 09:50:00,1.2352,1.2354,1.23465,1.23505,317800000.0
2009-09-03 09:55:00,1.235,1.23515,1.23455,1.23475,458100000.0
2009-09-03 10:00:00,1.23485,1.2354,1.23435,1.23495,781700000.0
2009-09-03 10:05:00,1.23495,1.2354,1.23465,1.23485,579200000.0
2009-09-03 10:10:00,1.235,1.23535,1.2344,1.23475,467900000.0
2009-09-03 10:15:00,1.2348,1.23545,1.2345,1.2352,521300000.0
2009-09-03 10:20:00,1.2349,1.23575,1.2349,1.23545,346600000.0
2009-09-03 10:25:00,1.23535,1.2355,1.2347,1.23525,185400000.0
2009-09-03 10:30:00,1.23535,1.23565,1.23495,1.23515,274000000.0
2009-09-03 10:35:00,1.23505,1.2356,1.2349,1.2355,178300000.0
2009-09-03 10:40:00,1.23545,1.2356,1.23475,1.2355,535800000.0
2009-09-03 10:45:00,1.23555,1.23575,1.2348,1.2349,442700000.0
2009-09-03 10:50:00,1.23505,1.23575,1.23505,1.2354,335900000.0
2009-09-03 10:55:00,1.2355,1.23635,1.23545,1.23625,286100000.0
2009-09-03 11:00:00,1.2362,1.23685,1.23595,1.23685,198200000.0
2009-09-03 11:05:00,1.2368,1.23685,1.2361,1.23645,351900000.0
2009-09-03 11:10:00,1.23635,1.2368,1.2362,1.2363,1268900000.0
2009-09-03 11:15:00,1.2363,1.2364,1.2363,1.2363,263800000.0
2009-09-03 11:20:00,1.2363,1.23645,1.2363,1.2363,102100000.0
2009-09-03 11:25:00,1.2363,1.2365,1.2362,1.2363,80800000.0
2009-09-03 11:30:00,1.2363,1.2363,1.23565,1.2358,242700000.0
2009-09-03 11:35:00,1.2358,1.2359,1.23575,1.2358,133800000.0
2009-09-03 11:40:00,1.23585,1.2363,1.23575,1.2358,203200000.0
2009-09-03 11:45:00,1.2359,1.23635,1.2358,1.23635,92800000.0
2009-09-03 11:50:00,1.2364,1.23655,1.2359,1.2363,157600000.0
2009-09-03 11:55:00,1.23625,1.23655,1.23567,1.23574,344800000.0
2009-09-03 12:00:00,1.23615,1.23725,1.23615,1.2368,1250600000.0
2009-09-03 12:05:00,1.23685,1.23745,1.23665,1.23705,192800000.0
2009-09-03 12:10:00,1.23705,1.23745,1.2367,1.23705,76000000.0
2009-09-03 12:15:00,1.23715,1.2373,1.23675,1.2368,212000000.0
2009-09-03 12:20:00,1.2368,1.23735,1.2368,1.2372,160800000.0
2009-09-03 12:25:00,1.2373,1.2374,1.23675,1.2368,158800000.0
2009-09-03 12:30:00,1.2368,1.2368,1.23615,1.2363,98400000.0
2009-09-03 12:35:00,1.2364,1.23655,1.23625,1.2363,200000000.0
2009-09-03 12:40:00,1.2363,1.2365,1.2363,1.2363,225900000.0
2009-09-03 12:45:00,1.2363,1.2365,1.2363,1.2363,366700000.0
2009-09-03 12:50:00,1.2363,1.2363,1.23565,1.2361,195600000.0
2009-09-03 12:55:00,1.2361,1.2364,1.23585,1.2363,108500000.0
2009-09-03 13:00:00,1.2363,1.2364,1.23588,1.2363,102100000.0
2009-09-03 13:05:00,1.23564,1.23645,1.23552,1.23605,164000000.0
2009-09-03 13:10:00,1.236,1.2368,1.2358,1.2366,438200000.0
2009-09-03 13:15:00,1.2365,1.23715,1.2363,1.2366,539200000.0
2009-09-03 13:20:00,1.23675,1.23705,1.2363,1.23675,336700000.0
2009-09-03 13:25:00,1.23665,1.23755,1.2343,1.2346,733600000.0
2009-09-03 13:30:00,1.2346,1.23485,1.23265,1.23345,884600000.0
2009-09-03 13:35:00,1.2336,1.2346,1.23335,1.2339,675200000.0
2009-09-03 13:40:00,1.234,1.23415,1.2334,1.23395,380999999.0
2009-09-03 13:45:00,1.2339,1.2343,1.23375,1.23385,607100000.0
2009-09-03 13:50:00,1.2338,1.2345,1.23375,1.2338,379700000.0
2009-09-03 13:55:00,1.2338,1.23405,1.2338,1.2338,163100000.0
2009-09-03 14:00:00,1.2339,1.23435,1.23365,1.23435,342700000.0
2009-09-03 14:05:00,1.23425,1.2344,1.2337,1.2338,396000000.0
2009-09-03 14:10:00,1.2338,1.2342,1.2338,1.2338,197200000.0
2009-09-03 14:15:00,1.2338,1.23405,1.2338,1.2338,219200000.0
2009-09-03 14:20:00,1.2338,1.23425,1.2338,1.2338,693700001.0
2009-09-03 14:25:00,1.23385,1.2348,1.23375,1.23415,565800000.0
2009-09-03 14:30:00,1.2343,1.23475,1.23365,1.2343,1353599998.0
2009-09-03 14:35:00,1.23435,1.235,1.2342,1.23445,875800002.0
2009-09-03 14:40:00,1.2345,1.23495,1.23425,1.23445,975399999.0
2009-09-03 14:45:00,1.2344,1.23495,1.2342,1.2343,424300000.0
2009-09-03 14:50:00,1.2343,1.23465,1.2342,1.2344,457400000.0
2009-09-03 14:55:00,1.23435,1.23475,1.2342,1.2343,467900000.0
2009-09-03 15:00:00,1.2343,1.23485,1.23425,1.2343,865499999.0
2009-09-03 15:05:00,1.2343,1.23485,1.23425,1.2347,592599999.0
2009-09-03 15:10:00,1.2347,1.235,1.23415,1.23435,661500000.0
2009-09-03 15:15:00,1.23435,1.23525,1.23425,1.23455,657400000.0
2009-09-03 15:20:00,1.23455,1.2353,1.2342,1.2348,951700000.0
2009-09-03 15:25:00,1.234,1.23515,1.23397,1.2348,61500000.0
2009-09-03 15:30:00,1.2348,1.2352,1.2347,1.2352,663100000.0
2009-09-03 15:35:00,1.2352,1.2355,1.23475,1.23485,1221100000.0
2009-09-03 15:40:00,1.23485,1.23515,1.23475,1.2348,669800000.0
2009-09-03 15:45:00,1.2348,1.2352,1.2347,1.235,666100000.0
2009-09-03 15:50:00,1.235,1.2355,1.23475,1.23485,1794499998.0
2009-09-03 15:55:00,1.2349,1.23575,1.2347,1.2353,1199899999.0
2009-09-03 16:00:00,1.2355,1.23605,1.23505,1.23555,1624600000.0
2009-09-03 16:05:00,1.2356,1.2367,1.2353,1.23615,1794600000.0
2009-09-03 16:10:00,1.23625,1.2366,1.2357,1.2358,1831100000.0
2009-09-03 16:15:00,1.2358,1.237,1.23575,1.2366,1802200001.0
2009-09-03 16:20:00,1.2365,1.2367,1.2362,1.2364,949800001.0
2009-09-03 16:25:00,1.2364,1.23685,1.23625,1.23645,1487900000.0
2009-09-03 16:30:00,1.23645,1.23735,1.2364,1.2372,1353100000.0
2009-09-03 16:35:00,1.2371,1.2376,1.2367,1.2372,1994299999.0
2009-09-03 16:40:00,1.2372,1.2381,1.23705,1.2379,2133600001.0
2009-09-03 16:45:00,1.238,1.2382,1.23765,1.2377,716000000.0
2009-09-03 16:50:00,1.23775,1.23845,1.23765,1.23795,1315500000.0
2009-09-03 16:55:00,1.23855,1.2392,1.23815,1.2383,1296900001.0
2009-09-03 17:00:00,1.2383,1.23845,1.23765,1.23835,793100000.0
2009-09-03 17:05:00,1.23835,1.23865,1.23775,1.23815,333800000.0
2009-09-03 17:10:00,1.23815,1.23875,1.2377,1.23815,891800001.0
2009-09-03 17:15:00,1.2381,1.2386,1.23765,1.2381,331900000.0
2009-09-03 17:20:00,1.2382,1.2389,1.2381,1.2385,306600000.0
2009-09-03 17:25:00,1.23865,1.23875,1.2382,1.2383,634200001.0
2009-09-03 17:30:00,1.2383,1.23845,1.23765,1.238,580600000.0
2009-09-03 17:35:00,1.23775,1.23865,1.23775,1.23825,599899999.0
2009-09-03 17:40:00,1.2384,1.2386,1.23785,1.2381,476300000.0
2009-09-03 17:45:00,1.23825,1.23875,1.238,1.23865,837400000.0
2009-09-03 17:50:00,1.23855,1.23885,1.23825,1.23875,825600000.0
2009-09-03 17:55:00,1.2387,1.23885,1.2382,1.2383,420200000.0
2009-09-03 18:00:00,1.2383,1.2386,1.2382,1.2383,253200000.0
2009-09-03 18:05:00,1.2383,1.2386,1.23825,1.23845,392600000.0
2009-09-03 18:10:00,1.23845,1.23865,1.23825,1.2383,210900000.0
2009-09-03 18:15:00,1.2383,1.239,1.2382,1.2388,264600000.0
2009-09-03 18:20:00,1.2387,1.2388,1.23825,1.23855,223900000.0
2009-09-03 18:25:00,1.23865,1.23875,1.23815,1.2384,316100000.0
2009-09-03 18:30:00,1.23835,1.23835,1.23765,1.2379,227000000.0
2009-09-03 18:35:00,1.2378,1.23825,1.2377,1.2378,189700000.0
2009-09-03 18:40:00,1.23785,1.23825,1.23715,1.2373,130300000.0
2009-09-03 18:45:00,1.2373,1.238,1.2373,1.2378,241300000.0
2009-09-03 18:50:00,1.23785,1.23795,1.2373,1.2377,283700000.0
2009-09-03 18:55:00,1.2377,1.2382,1.2373,1.23785,223300000.0
2009-09-03 19:00:00,1.23795,1.23885,1.2377,1.23875,1312400000.0
2009-09-03 19:05:00,1.23875,1.23915,1.2383,1.2389,2346400000.0
2009-09-03 19:10:00,1.2389,1.23945,1.23875,1.2388,303400000.0
2009-09-03 19:15:00,1.2388,1.2388,1.2388,1.2388,94400000.0
2009-09-03 19:20:00,1.2388,1.2388,1.2388,1.2388,129000000.0
2009-09-03 19:25:00,1.2388,1.2388,1.23825,1.2385,220600000.0
2009-09-03 19:30:00,1.23855,1.23915,1.2383,1.2388,268700000.0
2009-09-03 19:35:00,1.23784,1.2388,1.23776,1.23792,91000000.0
2009-09-03 19:40:00,1.23797,1.23895,1.23765,1.23895,130700000.0
2009-09-03 19:45:00,1.2388,1.2389,1.2388,1.2388,29200000.0
2009-09-03 19:50:00,1.23885,1.239,1.2388,1.2389,31200000.0
2009-09-03 19:55:00,1.2389,1.2389,1.23855,1.2386,27000000.0
2009-09-03 20:00:00,1.2386,1.2386,1.23835,1.23835,98000000.0
2009-09-03 20:05:00,1.2384,1.2387,1.23815,1.2385,49000000.0
2009-09-03 20:10:00,1.2386,1.2387,1.2386,1.2386,88000000.0
2009-09-03 20:15:00,1.2386,1.2387,1.23815,1.2383,121900000.0
2009-09-03 20:20:00,1.2383,1.2385,1.23825,1.2383,134300000.0
2009-09-03 20:25:00,1.2383,1.2383,1.2383,1.2383,101400000.0
2009-09-03 20:30:00,1.2383,1.2383,1.238,1.2383,59870000.0
2009-09-03 20:35:00,1.2383,1.2383,1.2383,1.2383,58200000.0
2009-09-03 20:40:00,1.2383,1.2383,1.238,1.238,163400000.0
2009-09-03 20:45:00,1.238,1.23835,1.238,1.238,286230000.0
2009-09-03 20:50:00,1.238,1.23915,1.238,1.23895,256310000.0
2009-09-03 20:55:00,1.239,1.23925,1.2387,1.23915,148100000.0
2009-09-03 21:00:00,1.23915,1.23965,1.23895,1.23925,308500000.0
2009-09-03 21:05:00,1.2393,1.2396,1.239,1.23945,174500000.0
2009-09-03 21:10:00,1.23935,1.2398,1.2388,1.2393,281800000.0
2009-09-03 21:15:00,1.2393,1.2394,1.2393,1.2393,77000000.0
2009-09-03 21:20:00,1.23935,1.23965,1.2392,1.23955,107400000.0
2009-09-03 21:25:00,1.2395,1.2395,1.23925,1.2395,83000000.0
2009-09-03 21:30:00,1.2395,1.24045,1.23865,1.2391,343290000.0
2009-09-03 21:35:00,1.2391,1.2404,1.2391,1.23975,509850000.0
2009-09-03 21:40:00,1.23975,1.2399,1.2391,1.23935,220190000.0
2009-09-03 21:45:00,1.23955,1.24015,1.2393,1.23975,200700000.0
2009-09-03 21:50:00,1.23975,1.23985,1.2391,1.2391,521330000.0
2009-09-03 21:55:00,1.2391,1.2392,1.2391,1.2392,457510000.0
2009-09-03 22:00:00,1.2392,1.23945,1.2391,1.2392,123800000.0
2009-09-03 22:05:00,1.2392,1.23925,1.2391,1.23915,1042830000.0
2009-09-03 22:10:00,1.23925,1.2394,1.23817,1.23824,233690000.0
2009-09-03 22:15:00,1.23827,1.2396,1.23823,1.2394,40800000.0
2009-09-03 22:20:00,1.2394,1.2394,1.2391,1.2394,31490000.0
2009-09-03 22:25:00,1.2379,1.2394,1.23783,1.2394,20000000.0
2009-09-03 22:30:00,1.2394,1.2394,1.2391,1.2391,316170000.0
2009-09-03 22:35:00,1.2391,1.2394,1.2391,1.2391,1009310000.0
2009-09-03 22:40:00,1.2391,1.23945,1.2391,1.2391,500780000.0
2009-09-03 22:45:00,1.2391,1.23975,1.2391,1.23975,537180000.0
2009-09-03 22:50:00,1.23975,1.2398,1.2391,1.2395,459520000.0
2009-09-03 22:55:00,1.23935,1.2401,1.2391,1.2391,379320000.0
2009-09-03 23:00:00,1.23796,1.2399,1.23796,1.2391,238580000.0
2009-09-03 23:05:00,1.2391,1.23915,1.2391,1.2391,495580000.0
2009-09-03 23:10:00,1.2391,1.2393,1.2391,1.2391,338780000.0
2009-09-03 23:15:00,1.23858,1.23925,1.23858,1.2391,100330000.0
2009-09-03 23:20:00,1.2391,1.2391,1.2391,1.2391,471380000.0
2009-09-03 23:25:00,1.2391,1.23965,1.2391,1.2391,178300000.0
2009-09-03 23:30:00,1.2391,1.2395,1.2391,1.2391,511430000.0
2009-09-03 23:35:00,1.2391,1.2391,1.23645,1.23795,220030000.0
2009-09-03 23:40:00,1.238,1.239,1.238,1.2381,693700000.0
2009-09-03 23:45:00,1.23825,1.23825,1.2377,1.2382,56900000.0
2009-09-03 23:50:00,1.2373,1.23825,1.23713,1.23713,18400000.0
2009-09-03 23:55:00,1.23715,1.2388,1.23708,1.2383,86200000.0
2009-09-04 00:00:00,1.23835,1.2386,1.23795,1.23835,262800000.0
2009-09-04 00:05:00,1.23835,1.23845,1.23683,1.23683,65500000.0
2009-09-04 00:10:00,1.23682,1.23805,1.23682,1.2379,10200000.0
2009-09-04 00:15:00,1.2379,1.238,1.23735,1.23795,195200000.0
2009-09-04 00:20:00,1.238,1.238,1.2372,1.2375,162700000.0
2009-09-04 00:25:00,1.2374,1.2376,1.2371,1.2372,208600000.0
2009-09-04 00:30:00,1.2372,1.23775,1.2368,1.23715,67600000.0
2009-09-04 00:35:00,1.2371,1.23725,1.2369,1.23715,53800000.0
2009-09-04 00:40:00,1.2361,1.2372,1.23592,1.23675,53700000.0
2009-09-04 00:45:00,1.23685,1.23705,1.23655,1.2367,89220000.0
2009-09-04 00:50:00,1.23685,1.23705,1.23655,1.23655,329210000.0
2009-09-04 00:55:00,1.23655,1.2369,1.23655,1.23655,642920000.0
2009-09-04 01:00:00,1.23655,1.2371,1.23566,1.23568,268730000.0
2009-09-04 01:05:00,1.2369,1.2371,1.23655,1.2371,97100000.0
2009-09-04 01:10:00,1.2371,1.2374,1.23655,1.2368,121670000.0
2009-09-04 01:15:00,1.23685,1.23695,1.23665,1.23685,69800000.0
2009-09-04 01:20:00,1.23655,1.237,1.23577,1.23665,48050000.0
2009-09-04 01:25:00,1.23545,1.23665,1.23544,1.23655,896860000.0
2009-09-04 01:30:00,1.23655,1.2374,1.23655,1.23675,300190000.0
2009-09-04 01:35:00,1.2367,1.23685,1.23625,1.23625,313830000.0
2009-09-04 01:40:00,1.23625,1.2363,1.23625,1.23625,329370000.0
2009-09-04 01:45:00,1.23625,1.23705,1.23625,1.23645,1142050000.0
2009-09-04 01:50:00,1.2365,1.23665,1.23635,1.23655,125700000.0
2009-09-04 01:55:00,1.23655,1.23655,1.23625,1.2364,248280000.0
2009-09-04 02:00:00,1.2364,1.2365,1.23625,1.23625,393320000.0
2009-09-04 02:05:00,1.23625,1.23675,1.23625,1.23645,564800000.0
2009-09-04 02:10:00,1.23645,1.23655,1.23625,1.23625,291080000.0
2009-09-04 02:15:00,1.23625,1.23655,1.23625,1.2363,915860000.0
2009-09-04 02:20:00,1.2363,1.2368,1.23625,1.23675,170480000.0
2009-09-04 02:25:00,1.23675,1.23695,1.2366,1.23675,86300000.0
2009-09-04 02:30:00,1.23675,1.2373,1.23665,1.2369,148700000.0
2009-09-04 02:35:00,1.2369,1.23715,1.23655,1.23715,187600000.0
2009-09-04 02:40:00,1.23725,1.23735,1.23685,1.2369,49900000.0
2009-09-04 02:45:00,1.2369,1.23705,1.2367,1.2369,125400000.0
2009-09-04 02:50:00,1.2369,1.2372,1.23625,1.2369,253920000.0
2009-09-04 02:55:00,1.2369,1.23715,1.23625,1.23655,427390000.0
2009-09-04 03:00:00,1.2366,1.2372,1.23625,1.237,521900000.0
2009-09-04 03:05:00,1.23705,1.2374,1.23625,1.2367,234230000.0
2009-09-04 03:10:00,1.2366,1.2374,1.23625,1.2365,393470000.0
2009-09-04 03:15:00,1.23665,1.23685,1.23625,1.2368,343500000.0
2009-09-04 03:20:00,1.2368,1.2372,1.2364,1.2372,166500000.0
2009-09-04 03:25:00,1.2372,1.2373,1.23665,1.23665,103800000.0
2009-09-04 03:30:00,1.2367,1.2367,1.23625,1.23635,405290000.0
2009-09-04 03:35:00,1.23635,1.23665,1.23505,1.2361,344180000.0
2009-09-04 03:40:00,1.2362,1.2362,1.23505,1.2355,321600000.0
2009-09-04 03:45:00,1.2355,1.236,1.235,1.2358,201100000.0
2009-09-04 03:50:00,1.23575,1.2362,1.23525,1.23575,294000000.0
2009-09-04 03:55:00,1.23575,1.23585,1.23435,1.2346,420100000.0
2009-09-04 04:00:00,1.23455,1.23515,1.23375,1.23495,1163800000.0
2009-09-04 04:05:00,1.2348,1.23575,1.2348,1.23525,1692500000.0
2009-09-04 04:10:00,1.23525,1.23585,1.23415,1.23485,1397700000.0
2009-09-04 04:15:00,1.23475,1.23565,1.23395,1.2355,1130200000.0
2009-09-04 04:20:00,1.2355,1.23565,1.23475,1.23525,1963700000.0
2009-09-04 04:25:00,1.23525,1.23535,1.2347,1.23495,1245300000.0
2009-09-04 04:30:00,1.23495,1.2358,1.23465,1.23545,1289600000.0
2009-09-04 04:35:00,1.23545,1.2358,1.23505,1.2355,2139600000.0
2009-09-04 04:40:00,1.2355,1.23595,1.23485,1.23505,1873400000.0
2009-09-04 04:45:00,1.23515,1.2363,1.2348,1.2348,1019100000.0
2009-09-04 04:50:00,1.23485,1.23505,1.23435,1.235,257200000.0
2009-09-04 04:55:00,1.2351,1.23525,1.2347,1.23475,106100000.0
2009-09-04 05:00:00,1.2348,1.23495,1.23465,1.2347,65800000.0
2009-09-04 05:05:00,1.2347,1.23495,1.23465,1.2349,105400000.0
2009-09-04 05:10:00,1.2348,1.2351,1.23445,1.23455,152800000.0
2009-09-04 05:15:00,1.23455,1.23555,1.2345,1.2351,338200000.0
2009-09-04 05:20:00,1.2352,1.23555,1.2349,1.23525,169300000.0
2009-09-04 05:25:00,1.23525,1.23545,1.23417,1.2351,242600000.0
2009-09-04 05:30:00,1.23505,1.23505,1.23445,1.23465,444400000.0
2009-09-04 05:35:00,1.2347,1.2354,1.2347,1.2353,279700000.0
2009-09-04 05:40:00,1.23535,1.2356,1.23375,1.23435,585400000.0
2009-09-04 05:45:00,1.2343,1.2357,1.2343,1.23515,567700000.0
2009-09-04 05:50:00,1.2351,1.23535,1.23475,1.23525,207200000.0
2009-09-04 05:55:00,1.23525,1.2358,1.2351,1.2358,144500000.0
2009-09-04 06:00:00,1.2358,1.2358,1.2352,1.23545,444200000.0
2009-09-04 06:05:00,1.23545,1.23555,1.23475,1.23495,156900000.0
2009-09-04 06:10:00,1.235,1.23525,1.23475,1.2349,231900000.0
2009-09-04 06:15:00,1.23505,1.23505,1.23465,1.23485,108100000.0
2009-09-04 06:20:00,1.2349,1.2351,1.2348,1.23485,129400000.0
2009-09-04 06:25:00,1.2349,1.2351,1.2348,1.2349,145900000.0
2009-09-04 06:30:00,1.2349,1.23505,1.23395,1.23425,468000000.0
2009-09-04 06:35:00,1.23425,1.23495,1.23415,1.23465,463500000.0
2009-09-04 06:40:00,1.2346,1.23585,1.2344,1.2355,490200000.0
2009-09-04 06:45:00,1.23545,1.23555,1.23425,1.2344,881000000.0
2009-09-04 06:50:00,1.2345,1.23485,1.23405,1.2348,451700000.0
2009-09-04 06:55:00,1.2349,1.2351,1.2336,1.2342,604800000.0
2009-09-04 07:00:00,1.23435,1.2352,1.2339,1.234,927699999.0
2009-09-04 07:05:00,1.23405,1.23415,1.23375,1.23405,286900000.0
2009-09-04 07:10:00,1.234,1.23435,1.23355,1.23405,242400000.0
2009-09-04 07:15:00,1.23405,1.2345,1.23345,1.23415,590900000.0
2009-09-04 07:20:00,1.234,1.23455,1.2334,1.2336,425600000.0
2009-09-04 07:25:00,1.2335,1.2338,1.23325,1.2337,222800000.0
2009-09-04 07:30:00,1.2336,1.23395,1.23325,1.2333,229800000.0
2009-09-04 07:35:00,1.2333,1.2337,1.2333,1.2334,169400000.0
2009-09-04 07:40:00,1.23345,1.23395,1.23325,1.2333,244200000.0
2009-09-04 07:45:00,1.2333,1.2335,1.2333,1.23335,149000000.0
2009-09-04 07:50:00,1.2333,1.2338,1.23325,1.2333,436100000.0
2009-09-04 07:55:00,1.2333,1.23355,1.23265,1.23265,339800000.0
2009-09-04 08:00:00,1.2327,1.23335,1.23245,1.23315,454400000.0
2009-09-04 08:05:00,1.2331,1.2339,1.2329,1.2333,285000000.0
2009-09-04 08:10:00,1.23325,1.2334,1.23245,1.2334,560100000.0
2009-09-04 08:15:00,1.2334,1.2338,1.23315,1.2333,656000000.0
2009-09-04 08:20:00,1.2334,1.2339,1.2332,1.2335,295400000.0
2009-09-04 08:25:00,1.23355,1.23415,1.2335,1.23395,294800000.0
2009-09-04 08:30:00,1.234,1.2341,1.23335,1.2338,246400000.0
2009-09-04 08:35:00,1.2336,1.23395,1.2333,1.23335,270000000.0
2009-09-04 08:40:00,1.23345,1.23365,1.23315,1.2332,167000000.0
2009-09-04 08:45:00,1.23315,1.2335,1.23245,1.2326,412300000.0
2009-09-04 08:50:00,1.2325,1.2331,1.2324,1.2324,280900000.0
2009-09-04 08:55:00,1.23245,1.2325,1.23165,1.23235,636200000.0
2009-09-04 09:00:00,1.23235,1.23295,1.232,1.2326,651900000.0
2009-09-04 09:05:00,1.2327,1.2329,1.2318,1.2321,595900000.0
2009-09-04 09:10:00,1.2321,1.23305,1.2321,1.23255,578799999.0
2009-09-04 09:15:00,1.2326,1.2334,1.23255,1.233,551600000.0
2009-09-04 09:20:00,1.23295,1.23325,1.232,1.23215,520300000.0
2009-09-04 09:25:00,1.23225,1.23305,1.23205,1.23305,659100000.0
2009-09-04 09:30:00,1.23295,1.2333,1.2324,1.2327,342800000.0
2009-09-04 09:35:00,1.23265,1.23265,1.23065,1.231,741600000.0
2009-09-04 09:40:00,1.2312,1.2316,1.23,1.23035,839400000.0
2009-09-04 09:45:00,1.2304,1.23095,1.23,1.23065,454600000.0
2009-09-04 09:50:00,1.2307,1.2319,1.2307,1.23155,369900000.0
2009-09-04 09:55:00,1.23155,1.2326,1.23145,1.2323,572200000.0
2009-09-04 10:00:00,1.2323,1.23275,1.2321,1.23245,2015800000.0
2009-09-04 10:05:00,1.2324,1.2328,1.2318,1.23225,1708200000.0
2009-09-04 10:10:00,1.23225,1.23245,1.23095,1.2319,1429400000.0
2009-09-04 10:15:00,1.2319,1.23255,1.2316,1.23255,1974900000.0
2009-09-04 10:20:00,1.23235,1.2327,1.232,1.2323,2308500000.0
2009-09-04 10:25:00,1.2323,1.2324,1.2316,1.23205,1986300000.0
2009-09-04 10:30:00,1.23205,1.2325,1.23145,1.2317,724400000.0
2009-09-04 10:35:00,1.2316,1.2318,1.2313,1.2318,177100000.0
2009-09-04 10:40:00,1.23185,1.23195,1.23105,1.2313,428800000.0
2009-09-04 10:45:00,1.2311,1.23135,1.2306,1.23075,579700000.0
2009-09-04 10:50:00,1.23095,1.2317,1.23055,1.231,250800000.0
2009-09-04 10:55:00,1.23095,1.2312,1.23065,1.2312,476700000.0
2009-09-04 11:00:00,1.231,1.2313,1.23075,1.2312,515599999.0
2009-09-04 11:05:00,1.2313,1.23165,1.2311,1.2312,149100000.0
2009-09-04 11:10:00,1.2312,1.2315,1.23115,1.2314,166200000.0
2009-09-04 11:15:00,1.23145,1.2317,1.23115,1.23155,166500000.0
2009-09-04 11:20:00,1.23155,1.232,1.23115,1.23145,420200000.0
2009-09-04 11:25:00,1.23165,1.23285,1.2314,1.23245,342100000.0
2009-09-04 11:30:00,1.2325,1.2327,1.2321,1.2323,199700000.0
2009-09-04 11:35:00,1.2324,1.23295,1.2324,1.23275,135300000.0
2009-09-04 11:40:00,1.2327,1.23295,1.23225,1.23265,334800000.0
2009-09-04 11:45:00,1.2327,1.2331,1.2325,1.23285,89100000.0
2009-09-04 11:50:00,1.2328,1.23315,1.2325,1.2327,104200000.0
2009-09-04 11:55:00,1.2327,1.2328,1.2322,1.23265,92900000.0
2009-09-04 12:00:00,1.23265,1.23295,1.23245,1.2325,129700000.0
2009-09-04 12:05:00,1.23265,1.2333,1.2322,1.2329,435500000.0
2009-09-04 12:10:00,1.23295,1.23305,1.23265,1.2327,164100000.0
2009-09-04 12:15:00,1.23245,1.23275,1.23205,1.2322,223900000.0
2009-09-04 12:20:00,1.23225,1.23265,1.2322,1.2325,43500000.0
2009-09-04 12:25:00,1.23245,1.2331,1.23235,1.233,252200000.0
2009-09-04 12:30:00,1.233,1.23325,1.2327,1.2327,144399999.0
2009-09-04 12:35:00,1.2327,1.2327,1.2327,1.2327,23000000.0
2009-09-04 12:40:00,1.23172,1.2327,1.23171,1.2327,73200000.0
2009-09-04 12:45:00,1.2327,1.2331,1.2327,1.2331,52700000.0
2009-09-04 12:50:00,1.23315,1.23315,1.23295,1.23315,75900000.0
2009-09-04 12:55:00,1.2331,1.2331,1.233,1.233,276600000.0
2009-09-04 13:00:00,1.233,1.233,1.23205,1.2322,190800000.0
2009-09-04 13:05:00,1.2322,1.2322,1.2322,1.2322,118000000.0
2009-09-04 13:10:00,1.2322,1.2322,1.23155,1.2317,108000000.0
2009-09-04 13:15:00,1.2317,1.2317,1.23065,1.23085,183100000.0
2009-09-04 13:20:00,1.2309,1.23225,1.2309,1.23225,605999999.0
2009-09-04 13:25:00,1.23215,1.23255,1.23205,1.2322,333700000.0
2009-09-04 13:30:00,1.2322,1.23245,1.23215,1.23245,77900000.0
2009-09-04 13:35:00,1.23235,1.23265,1.2323,1.2325,129600000.0
2009-09-04 13:40:00,1.2325,1.2326,1.23215,1.23215,186600000.0
2009-09-04 13:45:00,1.2322,1.2327,1.23215,1.2324,358300000.0
2009-09-04 13:50:00,1.23235,1.23345,1.2322,1.23335,492500000.0
2009-09-04 13:55:00,1.23335,1.2336,1.23295,1.23315,251600000.0
2009-09-04 14:00:00,1.23305,1.2332,1.23265,1.2327,236200000.0
2009-09-04 14:05:00,1.2327,1.2327,1.23205,1.2322,187800000.0
2009-09-04 14:10:00,1.23265,1.233,1.23265,1.2328,62000000.0
2009-09-04 14:15:00,1.2328,1.23315,1.23205,1.2329,380000000.0
2009-09-04 14:20:00,1.23295,1.23345,1.23265,1.2329,581200000.0
2009-09-04 14:25:00,1.233,1.23325,1.23205,1.2327,557899999.0
2009-09-04 14:30:00,1.2327,1.23315,1.23105,1.2312,1295600000.0
2009-09-04 14:35:00,1.23125,1.23215,1.2302,1.2309,955100000.0
2009-09-04 14:40:00,1.2313,1.2325,1.2308,1.2317,1089500000.0
2009-09-04 14:45:00,1.23175,1.23295,1.2316,1.2327,1911399999.0
2009-09-04 14:50:00,1.2327,1.2336,1.23205,1.2335,1739300000.0
2009-09-04 14:55:00,1.2336,1.23395,1.2331,1.2332,564500001.0
2009-09-04 15:00:00,1.2332,1.2341,1.23315,1.23395,701900000.0
2009-09-04 15:05:00,1.234,1.2352,1.2336,1.2347,1080699999.0
2009-09-04 15:10:00,1.2347,1.235,1.2346,1.23475,309800000.0
2009-09-04 15:15:00,1.2347,1.23585,1.23465,1.2356,712500000.0
2009-09-04 15:20:00,1.2352,1.2363,1.23475,1.23485,550900000.0
2009-09-04 15:25:00,1.23475,1.2355,1.2347,1.2348,878400000.0
2009-09-04 15:30:00,1.2348,1.23555,1.2346,1.235,1164500000.0
2009-09-04 15:35:00,1.235,1.23525,1.2346,1.2349,1566800000.0
2009-09-04 15:40:00,1.235,1.236,1.23485,1.23585,1038300000.0
2009-09-04 15:45:00,1.2359,1.2362,1.2354,1.2359,1625300000.0
2009-09-04 15:50:00,1.236,1.2365,1.2356,1.2359,1510200000.0
2009-09-04 15:55:00,1.236,1.2361,1.2356,1.2357,657400000.0
2009-09-04 16:00:00,1.2357,1.23595,1.23455,1.2356,818300000.0
2009-09-04 16:05:00,1.2358,1.23665,1.2356,1.23645,1533700000.0
2009-09-04 16:10:00,1.23655,1.2368,1.23555,1.2357,675000000.0
2009-09-04 16:15:00,1.2357,1.2357,1.2353,1.2355,292800000.0
2009-09-04 16:20:00,1.23555,1.2363,1.23545,1.2361,426800000.0
2009-09-04 16:25:00,1.23615,1.23685,1.23575,1.2365,523100000.0
2009-09-04 16:30:00,1.2366,1.237,1.23635,1.2367,340600000.0
2009-09-04 16:35:00,1.2367,1.2367,1.23605,1.2362,363200000.0
2009-09-04 16:40:00,1.2362,1.2366,1.2361,1.23625,301100000.0
2009-09-04 16:45:00,1.2362,1.23635,1.2357,1.2357,167100000.0
2009-09-04 16:50:00,1.2357,1.23595,1.23505,1.23555,405600000.0
2009-09-04 16:55:00,1.23555,1.2357,1.23455,1.2352,465900000.0
2009-09-04 17:00:00,1.23495,1.23565,1.2347,1.2355,594800000.0
2009-09-04 17:05:00,1.23545,1.2357,1.23455,1.23485,724600000.0
2009-09-04 17:10:00,1.23485,1.23545,1.2346,1.23525,304500000.0
2009-09-04 17:15:00,1.2352,1.23635,1.2347,1.23625,511800000.0
2009-09-04 17:20:00,1.2362,1.2366,1.23505,1.2352,488600000.0
2009-09-04 17:25:00,1.2352,1.23585,1.23515,1.23575,437500000.0
2009-09-04 17:30:00,1.23575,1.2364,1.2355,1.2358,1137600000.0
2009-09-04 17:35:00,1.2358,1.23585,1.2353,1.23565,458000000.0
2009-09-04 17:40:00,1.23545,1.2358,1.23515,1.23545,555400000.0
2009-09-04 17:45:00,1.2355,1.23675,1.2351,1.23615,792900000.0
2009-09-04 17:50:00,1.2361,1.23685,1.2358,1.2368,516700000.0
2009-09-04 17:55:00,1.23685,1.23745,1.23585,1.2362,456200000.0
2009-09-04 18:00:00,1.2363,1.2367,1.2358,1.2362,544500000.0
2009-09-04 18:05:00,1.2362,1.2363,1.23505,1.2352,567800000.0
2009-09-04 18:10:00,1.2353,1.2358,1.23465,1.2347,468820000.0
2009-09-04 18:15:00,1.2347,1.236,1.2347,1.23575,582800000.0
2009-09-04 18:20:00,1.2355,1.2359,1.23515,1.2352,347300000.0
2009-09-04 18:25:00,1.2352,1.23565,1.23515,1.23535,290700000.0
2009-09-04 18:30:00,1.23545,1.23615,1.2351,1.2353,431800000.0
2009-09-04 18:35:00,1.2353,1.23625,1.23515,1.23595,231300000.0
2009-09-04 18:40:00,1.236,1.23655,1.2357,1.2359,150300000.0
2009-09-04 18:45:00,1.23605,1.2366,1.2358,1.23635,237700000.0
2009-09-04 18:50:00,1.23635,1.2368,1.2362,1.2362,174600000.0
2009-09-04 18:55:00,1.2362,1.237,1.2361,1.2362,298500000.0
2009-09-04 19:00:00,1.2362,1.23645,1.23555,1.2357,136600000.0
2009-09-04 19:05:00,1.2357,1.2365,1.23565,1.2362,165400000.0
2009-09-04 19:10:00,1.23635,1.23665,1.236,1.23645,80300000.0
2009-09-04 19:15:00,1.23625,1.23685,1.23555,1.2364,210700000.0
2009-09-04 19:20:00,1.23655,1.2377,1.23655,1.23705,292400000.0
2009-09-04 19:25:00,1.237,1.23775,1.2362,1.23624,164400000.0
2009-09-04 19:30:00,1.2372,1.2372,1.23655,1.2367,156200000.0
2009-09-04 19:35:00,1.2367,1.2367,1.2367,1.2367,80000000.0
2009-09-04 19:40:00,1.2367,1.2367,1.23615,1.2362,202500000.0
2009-09-04 19:45:00,1.2362,1.2366,1.2362,1.2363,96900000.0
2009-09-04 19:50:00,1.2364,1.2366,1.2362,1.23645,215600000.0
2009-09-04 19:55:00,1.2363,1.2367,1.2361,1.2364,222000000.0
2009-09-04 20:00:00,1.23645,1.2366,1.23615,1.23645,162800000.0
2009-09-04 20:05:00,1.2364,1.23685,1.2361,1.23635,260200000.0
2009-09-04 20:10:00,1.23645,1.23695,1.23615,1.2365,174500000.0
2009-09-04 20:15:00,1.23645,1.23685,1.2361,1.23655,189700000.0
2009-09-04 20:20:00,1.23655,1.2368,1.23615,1.23635,205800000.0
2009-09-04 20:25:00,1.2363,1.2368,1.2362,1.23655,211100000.0
2009-09-04 20:30:00,1.23665,1.23695,1.2362,1.23635,160800000.0
2009-09-04 20:35:00,1.2364,1.2369,1.23635,1.2365,180200000.0
2009-09-04 20:40:00,1.2364,1.2368,1.23615,1.2368,157600000.0
2009-09-04 20:45:00,1.23685,1.2371,1.2361,1.2368,197400000.0
2009-09-04 20:50:00,1.2368,1.23695,1.23635,1.23685,242900000.0
2009-09-04 20:55:00,1.2367,1.23725,1.2367,1.23715,185600000.0
2009-09-04 21:00:00,1.23725,1.23795,1.23715,1.2377,313400000.0
2009-09-04 21:05:00,1.2377,1.23785,1.23715,1.2372,192900000.0
2009-09-04 21:10:00,1.2372,1.2375,1.2371,1.2372,95600000.0
2009-09-04 21:15:00,1.2372,1.23795,1.23715,1.23725,136700000.0
2009-09-04 21:20:00,1.23735,1.2377,1.2372,1.2376,89100000.0
2009-09-04 21:25:00,1.23765,1.2377,1.23715,1.2376,117700000.0
2009-09-04 21:30:00,1.2376,1.238,1.2374,1.2377,99000000.0
2009-09-04 21:35:00,1.23631,1.2377,1.23628,1.2372,52000000.0
2009-09-04 21:40:00,1.2372,1.2373,1.23559,1.23577,114220000.0
2009-09-04 21:45:00,1.23564,1.2374,1.23559,1.23705,112120000.0
2009-09-04 21:50:00,1.23705,1.23725,1.23705,1.23705,225840000.0
2009-09-04 21:55:00,1.23725,1.23815,1.23725,1.2377,73300000.0
2009-09-04 22:00:00,1.2377,1.2382,1.2376,1.23775,63100000.0
2009-09-04 22:05:00,1.2377,1.23775,1.23637,1.2377,33600000.0
2009-09-04 22:10:00,1.2377,1.23825,1.23672,1.23765,109200000.0
2009-09-04 22:15:00,1.2377,1.2377,1.2368,1.23735,165700000.0
2009-09-04 22:20:00,1.2375,1.23785,1.237,1.2375,24000000.0
2009-09-04 22:25:00,1.23785,1.2389,1.23785,1.2385,38500000.0
2009-09-04 22:30:00,1.2385,1.2385,1.23805,1.2385,49500000.0
2009-09-04 22:35:00,1.2385,1.23875,1.23835,1.2385,42600000.0
2009-09-04 22:40:00,1.2385,1.2385,1.2385,1.2385,28000000.0
2009-09-04 22:45:00,1.2385,1.2385,1.23805,1.2382,76160000.0
2009-09-04 22:50:00,1.2383,1.23855,1.23805,1.2385,37580000.0
2009-09-04 22:55:00,1.2385,1.2387,1.23805,1.23805,85520000.0
2009-09-06 23:00:00,1.23805,1.23805,1.23745,1.23745,84520000.0
2009-09-06 23:05:00,1.23745,1.23745,1.23745,1.23745,136220000.0
2009-09-06 23:10:00,1.23745,1.23745,1.23745,1.23745,132580000.0
2009-09-06 23:15:00,1.23745,1.23745,1.23745,1.23745,135660000.0
2009-09-06 23:20:00,1.23745,1.23745,1.2367,1.2367,255700000.0
2009-09-06 23:25:00,1.2367,1.2367,1.2367,1.2367,139860000.0
2009-09-06 23:30:00,1.2367,1.2367,1.2367,1.2367,135660000.0
2009-09-06 23:35:00,1.2367,1.2367,1.2367,1.2367,137620000.0
2009-09-06 23:40:00,1.2367,1.2367,1.2367,1.2367,140560000.0
2009-09-06 23:45:00,1.2367,1.2367,1.2367,1.2367,135380000.0
2009-09-06 23:50:00,1.2367,1.2367,1.2367,1.2367,136780000.0
2009-09-06 23:55:00,1.2367,1.2367,1.23455,1.23575,109140000.0
2009-09-07 00:00:00,1.23615,1.23655,1.2354,1.23625,86300000.0
2009-09-07 00:05:00,1.2359,1.2364,1.2359,1.2363,62000000.0
2009-09-07 00:10:00,1.23635,1.23655,1.23625,1.23645,38000000.0
2009-09-07 00:15:00,1.23635,1.23665,1.236,1.23615,37000000.0
2009-09-07 00:20:00,1.23615,1.23715,1.23585,1.2364,90800000.0
2009-09-07 00:25:00,1.2364,1.23715,1.236,1.2361,191900000.0
2009-09-07 00:30:00,1.23625,1.2368,1.23605,1.23605,65800000.0
2009-09-07 00:35:00,1.2365,1.23675,1.23605,1.23605,40900000.0
2009-09-07 00:40:00,1.23665,1.23745,1.23655,1.23725,177000000.0
2009-09-07 00:45:00,1.23725,1.23755,1.23665,1.2368,400000000.0
2009-09-07 00:50:00,1.23685,1.23715,1.2367,1.23675,575600000.0
2009-09-07 00:55:00,1.2367,1.2372,1.2366,1.2372,169000000.0
2009-09-07 01:00:00,1.2372,1.23795,1.2372,1.2379,793500000.0
2009-09-07 01:05:00,1.2379,1.2381,1.23745,1.23745,1082700000.0
2009-09-07 01:10:00,1.23745,1.23845,1.2374,1.23795,1219700000.0
2009-09-07 01:15:00,1.23795,1.2387,1.23775,1.23805,689000000.0
2009-09-07 01:20:00,1.238,1.23825,1.2378,1.2382,300600000.0
2009-09-07 01:25:00,1.2382,1.2388,1.23755,1.238,373880000.0
2009-09-07 01:30:00,1.238,1.23855,1.23785,1.23795,209400000.0
2009-09-07 01:35:00,1.2375,1.23815,1.2375,1.23805,70100000.0
2009-09-07 01:40:00,1.2378,1.23805,1.2375,1.2378,161500000.0
2009-09-07 01:45:00,1.23795,1.2381,1.2373,1.23755,268300000.0
2009-09-07 01:50:00,1.2375,1.23765,1.2372,1.23735,158700000.0
2009-09-07 01:55:00,1.2374,1.2374,1.2367,1.2372,42700000.0
2009-09-07 02:00:00,1.2371,1.2377,1.23705,1.23725,73900000.0
2009-09-07 02:05:00,1.2372,1.23745,1.23685,1.23715,103900000.0
2009-09-07 02:10:00,1.23705,1.23755,1.2364,1.23685,113200000.0
2009-09-07 02:15:00,1.2368,1.23755,1.2363,1.23755,90900000.0
2009-09-07 02:20:00,1.23755,1.23815,1.23732,1.2378,117600000.0
2009-09-07 02:25:00,1.2378,1.238,1.23735,1.23755,111900000.0
2009-09-07 02:30:00,1.2376,1.23775,1.2374,1.2376,64000000.0
2009-09-07 02:35:00,1.2376,1.2376,1.2371,1.2373,42100000.0
2009-09-07 02:40:00,1.2373,1.2375,1.23675,1.23745,69600000.0
2009-09-07 02:45:00,1.2374,1.2375,1.23655,1.23685,150500000.0
2009-09-07 02:50:00,1.23685,1.2375,1.2368,1.23725,85000000.0
2009-09-07 02:55:00,1.23725,1.23755,1.23665,1.23735,115900000.0
2009-09-07 03:00:00,1.2374,1.2379,1.23695,1.237,68500000.0
2009-09-07 03:05:00,1.2371,1.2373,1.23655,1.2367,75700000.0
2009-09-07 03:10:00,1.2368,1.23715,1.23665,1.23665,141900000.0
2009-09-07 03:15:00,1.23695,1.23705,1.2365,1.2366,89000000.0
2009-09-07 03:20:00,1.2366,1.23665,1.2362,1.23655,133600000.0
2009-09-07 03:25:00,1.23645,1.23685,1.2362,1.2363,117600000.0
2009-09-07 03:30:00,1.23635,1.2365,1.23595,1.2364,66900000.0
2009-09-07 03:35:00,1.2358,1.2369,1.2358,1.23675,144700000.0
2009-09-07 03:40:00,1.2368,1.23695,1.23665,1.23675,57000000.0
2009-09-07 03:45:00,1.23675,1.2369,1.2364,1.2369,135300000.0
2009-09-07 03:50:00,1.2369,1.23705,1.23645,1.23665,149800000.0
2009-09-07 03:55:00,1.23665,1.237,1.2364,1.23685,73700000.0
2009-09-07 04:00:00,1.23695,1.2373,1.23635,1.2366,249500000.0
2009-09-07 04:05:00,1.23665,1.23675,1.23615,1.2366,334400000.0
2009-09-07 04:10:00,1.2365,1.2369,1.23625,1.23675,198800000.0
2009-09-07 04:15:00,1.23685,1.23705,1.2365,1.23665,120300000.0
2009-09-07 04:20:00,1.23645,1.237,1.2362,1.23675,215100000.0
2009-09-07 04:25:00,1.2368,1.23755,1.23675,1.23695,181100000.0
2009-09-07 04:30:00,1.23705,1.2377,1.23705,1.23735,129700000.0
2009-09-07 04:35:00,1.23735,1.23755,1.237,1.23715,51500000.0
2009-09-07 04:40:00,1.23715,1.23725,1.23675,1.2369,66800000.0
2009-09-07 04:45:00,1.23665,1.237,1.23665,1.2368,75700000.0
2009-09-07 04:50:00,1.23675,1.23715,1.23665,1.23665,117400000.0
2009-09-07 04:55:00,1.23685,1.23725,1.23685,1.23715,71800000.0
2009-09-07 05:00:00,1.23705,1.2373,1.23695,1.23705,48000000.0
2009-09-07 05:05:00,1.2365,1.23725,1.23568,1.23725,25200000.0
2009-09-07 05:10:00,1.23715,1.23725,1.23594,1.23594,38200000.0
2009-09-07 05:15:00,1.23685,1.23735,1.23685,1.23735,39000000.0
2009-09-07 05:20:00,1.2373,1.2373,1.2368,1.237,95900000.0
2009-09-07 05:25:00,1.237,1.23725,1.2366,1.23685,71000000.0
2009-09-07 05:30:00,1.2368,1.2369,1.23645,1.23665,100500000.0
2009-09-07 05:35:00,1.2367,1.237,1.23655,1.23685,46900000.0
2009-09-07 05:40:00,1.2369,1.23715,1.23665,1.23715,68000000.0
2009-09-07 05:45:00,1.23715,1.2376,1.23695,1.23745,80000000.0
2009-09-07 05:50:00,1.2375,1.2375,1.2359,1.23745,49600000.0
2009-09-07 05:55:00,1.2374,1.23755,1.23632,1.2367,184400000.0
2009-09-07 06:00:00,1.2366,1.2373,1.2366,1.23715,120100000.0
2009-09-07 06:05:00,1.2372,1.2372,1.2363,1.2366,115900000.0
2009-09-07 06:10:00,1.23665,1.23725,1.23665,1.2371,106900000.0
2009-09-07 06:15:00,1.2371,1.23735,1.23651,1.2368,284600000.0
2009-09-07 06:20:00,1.23685,1.23705,1.23655,1.23685,72300000.0
2009-09-07 06:25:00,1.23685,1.23745,1.23655,1.23685,192600000.0
2009-09-07 06:30:00,1.23695,1.2376,1.2367,1.2374,133500000.0
2009-09-07 06:35:00,1.23745,1.2377,1.2371,1.2371,85300000.0
2009-09-07 06:40:00,1.2371,1.23785,1.2371,1.23775,75600000.0
2009-09-07 06:45:00,1.23775,1.23785,1.2371,1.23715,156900000.0
2009-09-07 06:50:00,1.2371,1.2377,1.2368,1.23765,136600000.0
2009-09-07 06:55:00,1.23745,1.2379,1.2373,1.23765,119200000.0
2009-09-07 07:00:00,1.23765,1.238,1.23745,1.23795,97900000.0
2009-09-07 07:05:00,1.23795,1.2381,1.23722,1.2381,16800000.0
2009-09-07 07:10:00,1.238,1.2382,1.2375,1.23765,135800000.0
2009-09-07 07:15:00,1.2377,1.23805,1.23745,1.23785,96200000.0
2009-09-07 07:20:00,1.23785,1.23815,1.2374,1.2374,82900000.0
2009-09-07 07:25:00,1.23684,1.2381,1.23684,1.23795,107600000.0
2009-09-07 07:30:00,1.238,1.2383,1.23765,1.23765,97400000.0
2009-09-07 07:35:00,1.23765,1.23855,1.23765,1.23825,471100000.0
2009-09-07 07:40:00,1.2382,1.23835,1.238,1.23805,342800000.0
2009-09-07 07:45:00,1.2381,1.2382,1.2377,1.23785,476800000.0
2009-09-07 07:50:00,1.23775,1.23795,1.2375,1.2375,50500000.0
2009-09-07 07:55:00,1.2375,1.23785,1.2373,1.2374,174000000.0
2009-09-07 08:00:00,1.2373,1.23805,1.23715,1.2379,336700000.0
2009-09-07 08:05:00,1.2378,1.23825,1.2372,1.2372,268800000.0
2009-09-07 08:10:00,1.2372,1.23795,1.23672,1.2374,347700000.0
2009-09-07 08:15:00,1.23735,1.2378,1.2369,1.2376,362200000.0
2009-09-07 08:20:00,1.2376,1.238,1.23695,1.2374,700400000.0
2009-09-07 08:25:00,1.23735,1.238,1.23685,1.23735,460000000.0
2009-09-07 08:30:00,1.2374,1.238,1.23705,1.2372,616300000.0
2009-09-07 08:35:00,1.23765,1.23765,1.2367,1.2367,238600000.0
2009-09-07 08:40:00,1.2367,1.2374,1.23665,1.2373,328400000.0
2009-09-07 08:45:00,1.2373,1.2373,1.2367,1.2367,362800000.0
2009-09-07 08:50:00,1.2367,1.2367,1.2365,1.2366,176000000.0
2009-09-07 08:55:00,1.2366,1.2371,1.23645,1.23695,300300000.0
2009-09-07 09:00:00,1.23705,1.2372,1.23645,1.2365,1115199999.0
2009-09-07 09:05:00,1.2365,1.2372,1.23285,1.233,1094900000.0
2009-09-07 09:10:00,1.2332,1.2347,1.2332,1.23335,685600000.0
2009-09-07 09:15:00,1.2334,1.2342,1.2319,1.2327,499600000.0
2009-09-07 09:20:00,1.2327,1.2331,1.23225,1.2329,327400000.0
2009-09-07 09:25:00,1.23295,1.2335,1.23185,1.23215,430800000.0
2009-09-07 09:30:00,1.23215,1.23315,1.23205,1.23285,466200000.0
2009-09-07 09:35:00,1.2328,1.23365,1.2322,1.2334,592500000.0
2009-09-07 09:40:00,1.2335,1.2339,1.23305,1.2337,237700000.0
2009-09-07 09:45:00,1.23365,1.2338,1.233,1.2337,220300000.0
2009-09-07 09:50:00,1.2337,1.23415,1.23335,1.23385,261900000.0
2009-09-07 09:55:00,1.2338,1.2344,1.23335,1.234,368600000.0
2009-09-07 10:00:00,1.2338,1.2343,1.2336,1.2337,345600000.0
2009-09-07 10:05:00,1.2337,1.23415,1.2333,1.2341,268100000.0
2009-09-07 10:10:00,1.2341,1.23435,1.23365,1.23375,373300000.0
2009-09-07 10:15:00,1.2335,1.2349,1.2335,1.2348,311700000.0
2009-09-07 10:20:00,1.2349,1.23525,1.23435,1.23505,171100000.0
2009-09-07 10:25:00,1.235,1.2352,1.23435,1.23455,179200000.0
2009-09-07 10:30:00,1.2345,1.23475,1.23375,1.23415,173300000.0
2009-09-07 10:35:00,1.2341,1.23435,1.2333,1.2341,212600000.0
2009-09-07 10:40:00,1.23405,1.2342,1.23355,1.23405,176100000.0
2009-09-07 10:45:00,1.23405,1.235,1.23365,1.2346,223800000.0
2009-09-07 10:50:00,1.2346,1.2347,1.23415,1.23435,146000000.0
2009-09-07 10:55:00,1.2344,1.23455,1.23415,1.23415,153700000.0
2009-09-07 11:00:00,1.23415,1.23435,1.2336,1.23395,206800000.0
2009-09-07 11:05:00,1.23395,1.23455,1.23355,1.23425,308100000.0
2009-09-07 11:10:00,1.2344,1.23475,1.23375,1.23385,125400000.0
2009-09-07 11:15:00,1.2339,1.2347,1.23385,1.23455,120000000.0
2009-09-07 11:20:00,1.23455,1.23485,1.2341,1.23435,251500000.0
2009-09-07 11:25:00,1.23435,1.2351,1.2342,1.23475,294700000.0
2009-09-07 11:30:00,1.23465,1.23495,1.23435,1.23465,242300000.0
2009-09-07 11:35:00,1.2347,1.2349,1.23405,1.2342,82700000.0
2009-09-07 11:40:00,1.23415,1.2349,1.23415,1.23485,204900000.0
2009-09-07 11:45:00,1.2348,1.23505,1.23455,1.2349,142000000.0
2009-09-07 11:50:00,1.2349,1.2351,1.2341,1.23415,110900000.0
2009-09-07 11:55:00,1.23415,1.23435,1.2341,1.23415,83100000.0
2009-09-07 12:00:00,1.2342,1.23465,1.23415,1.23435,116800000.0
2009-09-07 12:05:00,1.23445,1.23445,1.2339,1.2344,194000000.0
2009-09-07 12:10:00,1.23435,1.2346,1.23395,1.2342,133200000.0
2009-09-07 12:15:00,1.2342,1.23435,1.2337,1.2341,63200000.0
2009-09-07 12:20:00,1.23415,1.235,1.23415,1.23495,93400000.0
2009-09-07 12:25:00,1.235,1.235,1.2346,1.2349,125600000.0
2009-09-07 12:30:00,1.23485,1.2351,1.23465,1.235,97700000.0
2009-09-07 12:35:00,1.2348,1.2353,1.2348,1.235,140800000.0
2009-09-07 12:40:00,1.2349,1.23555,1.2349,1.2354,165300000.0
2009-09-07 12:45:00,1.2355,1.2358,1.235,1.23565,253300000.0
2009-09-07 12:50:00,1.2357,1.2358,1.23535,1.2354,95500000.0
2009-09-07 12:55:00,1.2354,1.23565,1.2354,1.2354,263200000.0
2009-09-07 13:00:00,1.2354,1.23565,1.23535,1.2356,64300000.0
2009-09-07 13:05:00,1.23545,1.23545,1.23475,1.23515,401200000.0
2009-09-07 13:10:00,1.23515,1.236,1.23515,1.2354,315600000.0
2009-09-07 13:15:00,1.2354,1.23555,1.2345,1.2354,107300000.0
2009-09-07 13:20:00,1.2355,1.2361,1.23523,1.236,684100000.0
2009-09-07 13:25:00,1.23572,1.2363,1.23543,1.23605,177100000.0
2009-09-07 13:30:00,1.2361,1.2365,1.23592,1.2363,315900000.0
2009-09-07 13:35:00,1.23625,1.23645,1.2361,1.2361,550400000.0
2009-09-07 13:40:00,1.2361,1.23675,1.2361,1.23645,779200000.0
2009-09-07 13:45:00,1.23645,1.23655,1.23635,1.2364,322600000.0
2009-09-07 13:50:00,1.2364,1.2364,1.2364,1.2364,74000000.0
2009-09-07 13:55:00,1.2364,1.2364,1.23593,1.2364,62000000.0
2009-09-07 14:00:00,1.2364,1.2364,1.23525,1.2354,151000000.0
2009-09-07 14:05:00,1.2354,1.2354,1.2354,1.2354,114000000.0
2009-09-07 14:10:00,1.2354,1.23545,1.2354,1.2354,25000000.0
2009-09-07 14:15:00,1.2354,1.2356,1.23535,1.23555,30000000.0
2009-09-07 14:20:00,1.23555,1.23575,1.2354,1.23575,82400000.0
2009-09-07 14:25:00,1.23575,1.23575,1.23444,1.23444,103500000.0
2009-09-07 14:30:00,1.2354,1.2358,1.23464,1.2354,56600000.0
2009-09-07 14:35:00,1.2354,1.2356,1.2354,1.2354,39900000.0
2009-09-07 14:40:00,1.2354,1.23555,1.2354,1.2354,45000000.0
2009-09-07 14:45:00,1.2354,1.2356,1.23475,1.2353,220100000.0
2009-09-07 14:50:00,1.2353,1.2354,1.2348,1.2349,80100000.0
2009-09-07 14:55:00,1.2349,1.23525,1.2348,1.2349,203600000.0
2009-09-07 15:00:00,1.23495,1.23525,1.23485,1.2349,55800000.0
2009-09-07 15:05:00,1.23495,1.23505,1.2349,1.2349,67300000.0
2009-09-07 15:10:00,1.2349,1.23505,1.23485,1.2349,60700000.0
2009-09-07 15:15:00,1.2349,1.23575,1.2349,1.23545,116000000.0
2009-09-07 15:20:00,1.2354,1.23615,1.23515,1.236,148000000.0
2009-09-07 15:25:00,1.23595,1.236,1.23535,1.2358,203800000.0
2009-09-07 15:30:00,1.23585,1.23625,1.2354,1.23555,442600000.0
2009-09-07 15:35:00,1.2356,1.23565,1.23535,1.23545,84800000.0
2009-09-07 15:40:00,1.2354,1.2368,1.2354,1.23645,621700000.0
2009-09-07 15:45:00,1.2363,1.23675,1.2359,1.2361,397300000.0
2009-09-07 15:50:00,1.23605,1.2361,1.2359,1.2359,335900000.0
2009-09-07 15:55:00,1.2359,1.23595,1.23547,1.2358,87600000.0
2009-09-07 16:00:00,1.2359,1.236,1.23585,1.2359,75000000.0
2009-09-07 16:05:00,1.2359,1.2359,1.2351,1.2351,89500000.0
2009-09-07 16:10:00,1.2351,1.2353,1.2349,1.23525,73900000.0
2009-09-07 16:15:00,1.23525,1.23535,1.23485,1.2349,281400000.0
2009-09-07 16:20:00,1.2349,1.2352,1.23485,1.235,100100000.0
2009-09-07 16:25:00,1.235,1.23505,1.2349,1.2349,64600000.0
2009-09-07 16:30:00,1.2349,1.2355,1.2349,1.2355,88400000.0
2009-09-07 16:35:00,1.23555,1.2358,1.23515,1.23575,154800000.0
2009-09-07 16:40:00,1.2357,1.2358,1.23535,1.2358,186200000.0
2009-09-07 16:45:00,1.2357,1.23605,1.23555,1.23575,98800000.0
2009-09-07 16:50:00,1.23565,1.236,1.2354,1.23555,199900000.0
2009-09-07 16:55:00,1.23555,1.2357,1.23473,1.23485,183900000.0
2009-09-07 17:00:00,1.2349,1.2354,1.2349,1.2351,159600000.0
2009-09-07 17:05:00,1.235,1.23535,1.23495,1.2351,87200000.0
2009-09-07 17:10:00,1.2351,1.2356,1.23458,1.23555,79800000.0
2009-09-07 17:15:00,1.2356,1.2356,1.23515,1.2352,49000000.0
2009-09-07 17:20:00,1.2351,1.23555,1.23505,1.23555,57700000.0
2009-09-07 17:25:00,1.2355,1.2358,1.235,1.2351,144600000.0
2009-09-07 17:30:00,1.235,1.2353,1.23485,1.23515,390900000.0
2009-09-07 17:35:00,1.2352,1.2352,1.23485,1.235,159100000.0
2009-09-07 17:40:00,1.23505,1.23565,1.23505,1.2353,191100000.0
2009-09-07 17:45:00,1.23535,1.236,1.23485,1.2356,542800000.0
2009-09-07 17:50:00,1.23535,1.23595,1.23535,1.23595,225400000.0
2009-09-07 17:55:00,1.23575,1.23615,1.23535,1.2355,240300000.0
2009-09-07 18:00:00,1.2356,1.23615,1.23535,1.2355,424800000.0
2009-09-07 18:05:00,1.2354,1.2355,1.2354,1.2354,236600000.0
2009-09-07 18:10:00,1.2354,1.2355,1.23475,1.2351,64000000.0
2009-09-07 18:15:00,1.2351,1.2353,1.2351,1.2352,36000000.0
2009-09-07 18:20:00,1.2352,1.2352,1.23421,1.2352,23000000.0
2009-09-07 18:25:00,1.2352,1.2352,1.23417,1.2352,20000000.0
2009-09-07 18:30:00,1.2352,1.2352,1.23485,1.2349,48000000.0
2009-09-07 18:35:00,1.2349,1.2349,1.23445,1.23455,65600000.0
2009-09-07 18:40:00,1.23431,1.2357,1.23431,1.23495,84100000.0
2009-09-07 18:45:00,1.2349,1.2349,1.2349,1.2349,17800000.0
2009-09-07 18:50:00,1.2349,1.2349,1.23425,1.2349,31600000.0
2009-09-07 18:55:00,1.2349,1.2349,1.23435,1.2349,145200000.0
2009-09-07 19:00:00,1.2349,1.2349,1.23377,1.23387,26800000.0
2009-09-07 19:05:00,1.23425,1.23455,1.23388,1.23405,24000000.0
2009-09-07 19:10:00,1.2342,1.2342,1.23335,1.23395,951600000.0
2009-09-07 19:15:00,1.23395,1.2346,1.2339,1.23425,2365900000.0
2009-09-07 19:20:00,1.23414,1.23465,1.23407,1.23425,39000000.0
2009-09-07 19:25:00,1.2342,1.23427,1.23385,1.23385,17000000.0
2009-09-07 19:30:00,1.23399,1.23403,1.23387,1.23401,9500000.0
2009-09-07 19:35:00,1.23395,1.23402,1.23389,1.23394,27500000.0
2009-09-07 19:40:00,1.2339,1.2346,1.2339,1.2346,175600000.0
2009-09-07 19:45:00,1.2346,1.23515,1.2343,1.23505,2958800000.0
2009-09-07 19:50:00,1.23505,1.23525,1.23445,1.2352,1916000000.0
2009-09-07 19:55:00,1.2352,1.2352,1.2344,1.23455,1145900000.0
2009-09-07 20:00:00,1.23455,1.23455,1.23455,1.23455,1140000000.0
2009-09-07 20:05:00,1.23455,1.2347,1.23415,1.2345,1891000000.0
2009-09-07 20:10:00,1.2345,1.23465,1.2344,1.23465,1630800000.0
2009-09-07 20:15:00,1.23465,1.2349,1.23455,1.2348,1766200000.0
2009-09-07 20:20:00,1.2348,1.2348,1.2347,1.23475,1972500000.0
2009-09-07 20:25:00,1.23475,1.2349,1.23465,1.23475,1934900000.0
2009-09-07 20:30:00,1.23475,1.235,1.23475,1.2348,1138900000.0
2009-09-07 20:35:00,1.2348,1.2348,1.2347,1.2348,1268600000.0
2009-09-07 20:40:00,1.2348,1.23525,1.23475,1.23495,1531800000.0
2009-09-07 20:45:00,1.23495,1.235,1.2338,1.23455,2171600000.0
2009-09-07 20:50:00,1.23455,1.23495,1.23445,1.2345,2714200000.0
2009-09-07 20:55:00,1.2345,1.2345,1.2345,1.2345,2263200000.0
2009-09-07 21:00:00,1.2345,1.2345,1.2344,1.23445,1801300000.0
2009-09-07 21:05:00,1.23445,1.23445,1.2344,1.23445,1843900000.0
2009-09-07 21:10:00,1.23445,1.23475,1.23445,1.23455,1816300000.0
2009-09-07 21:15:00,1.23455,1.2348,1.23455,1.2348,1683700000.0
2009-09-07 21:20:00,1.2348,1.2351,1.2345,1.23455,2413000000.0
2009-09-07 21:25:00,1.23455,1.2349,1.2343,1.23445,1812500000.0
2009-09-07 21:30:00,1.23445,1.23445,1.23415,1.2342,3102000000.0
2009-09-07 21:35:00,1.2342,1.23455,1.23415,1.23445,3395200000.0
2009-09-07 21:40:00,1.23445,1.23445,1.2344,1.2344,5254700000.0
2009-09-07 21:45:00,1.2344,1.23495,1.2344,1.23475,1974500000.0
2009-09-07 21:50:00,1.23475,1.23475,1.23475,1.23475,1826700000.0
2009-09-07 21:55:00,1.23475,1.23475,1.2343,1.23455,1628200000.0
2009-09-07 22:00:00,1.23455,1.2347,1.2345,1.2347,1598300000.0
2009-09-07 22:05:00,1.2347,1.2347,1.23435,1.23435,1350400000.0
2009-09-07 22:10:00,1.2344,1.2345,1.23365,1.23425,1315700000.0
2009-09-07 22:15:00,1.23425,1.23455,1.23385,1.23415,1493100000.0
2009-09-07 22:20:00,1.23415,1.23515,1.23342,1.2349,1428000000.0
2009-09-07 22:25:00,1.2349,1.23555,1.23485,1.2349,1041500000.0
2009-09-07 22:30:00,1.2349,1.2352,1.23387,1.23387,110320000.0
2009-09-07 22:35:00,1.2348,1.23535,1.23435,1.2346,89800000.0
2009-09-07 22:40:00,1.23389,1.2346,1.23387,1.23435,190560000.0
2009-09-07 22:45:00,1.23435,1.23435,1.23435,1.23435,372960000.0
2009-09-07 22:50:00,1.23435,1.23435,1.23435,1.23435,360780000.0
2009-09-07 22:55:00,1.23435,1.23465,1.23363,1.23435,176120000.0
2009-09-07 23:00:00,1.23364,1.23455,1.23364,1.23435,153520000.0
2009-09-07 23:05:00,1.23435,1.2347,1.23435,1.23435,2193160000.0
2009-09-07 23:10:00,1.23435,1.23445,1.23435,1.23435,248660000.0
2009-09-07 23:15:00,1.23435,1.23455,1.23435,1.2344,776540000.0
2009-09-07 23:20:00,1.23455,1.23465,1.2336,1.23455,9420000.0
2009-09-07 23:25:00,1.23435,1.2347,1.23435,1.23435,591760000.0
2009-09-07 23:30:00,1.23435,1.2347,1.23435,1.23435,268500000.0
2009-09-07 23:35:00,1.23435,1.2351,1.23435,1.23475,200940000.0
2009-09-07 23:40:00,1.23475,1.2349,1.23455,1.2347,54400000.0
2009-09-07 23:45:00,1.2348,1.23515,1.23373,1.23398,45500000.0
2009-09-07 23:50:00,1.2351,1.23535,1.23394,1.235,108500000.0
2009-09-07 23:55:00,1.235,1.23515,1.23435,1.23475,40600000.0
2009-09-08 00:00:00,1.2348,1.235,1.23455,1.2347,41500000.0
2009-09-08 00:05:00,1.23365,1.23525,1.23363,1.23525,78900000.0
2009-09-08 00:10:00,1.23515,1.2356,1.23515,1.2356,53000000.0
2009-09-08 00:15:00,1.23555,1.2358,1.2352,1.23535,52400000.0
2009-09-08 00:20:00,1.2354,1.23595,1.23495,1.2357,87700000.0
2009-09-08 00:25:00,1.2357,1.2357,1.2351,1.2354,34300000.0
2009-09-08 00:30:00,1.2354,1.23565,1.23515,1.2354,57400000.0
2009-09-08 00:35:00,1.2355,1.2358,1.2344,1.2357,31700000.0
2009-09-08 00:40:00,1.23575,1.23595,1.23545,1.2356,84400000.0
2009-09-08 00:45:00,1.2355,1.2359,1.2353,1.23535,34600000.0
2009-09-08 00:50:00,1.23425,1.2354,1.23421,1.2354,29600000.0
2009-09-08 00:55:00,1.23545,1.2356,1.23495,1.23555,64500000.0
2009-09-08 01:00:00,1.23555,1.2359,1.23545,1.2359,53600000.0
2009-09-08 01:05:00,1.2359,1.23595,1.23453,1.2359,45000000.0
2009-09-08 01:10:00,1.2359,1.2359,1.2349,1.23525,56680000.0
2009-09-08 01:15:00,1.23525,1.2357,1.23505,1.2355,84100000.0
2009-09-08 01:20:00,1.2356,1.2357,1.23435,1.23435,11800000.0
2009-09-08 01:25:00,1.2356,1.2356,1.23525,1.23525,51000000.0
2009-09-08 01:30:00,1.23525,1.2355,1.2349,1.23515,130440000.0
2009-09-08 01:35:00,1.2351,1.23545,1.2349,1.2353,189160000.0
2009-09-08 01:40:00,1.23535,1.2357,1.23525,1.23555,81900000.0
2009-09-08 01:45:00,1.23555,1.23555,1.23535,1.23545,41700000.0
2009-09-08 01:50:00,1.23535,1.2359,1.23505,1.23535,169700000.0
2009-09-08 01:55:00,1.23535,1.23565,1.2349,1.23565,100760000.0
2009-09-08 02:00:00,1.23515,1.23585,1.23515,1.23575,108500000.0
2009-09-08 02:05:00,1.23555,1.2357,1.235,1.2354,303300000.0
2009-09-08 02:10:00,1.2354,1.2356,1.23505,1.2354,197000000.0
2009-09-08 02:15:00,1.2354,1.2355,1.2349,1.235,530640000.0
2009-09-08 02:20:00,1.23495,1.2353,1.2349,1.2351,89120000.0
2009-09-08 02:25:00,1.23515,1.23535,1.2349,1.23525,44660000.0
2009-09-08 02:30:00,1.23515,1.23515,1.23435,1.23495,181620000.0
2009-09-08 02:35:00,1.23495,1.2351,1.2344,1.2347,114800000.0
2009-09-08 02:40:00,1.23465,1.23495,1.2345,1.23485,61800000.0
2009-09-08 02:45:00,1.2349,1.23505,1.2342,1.23445,139700000.0
2009-09-08 02:50:00,1.2344,1.2348,1.23415,1.23415,129500000.0
2009-09-08 02:55:00,1.23415,1.2352,1.2339,1.2349,191600000.0
2009-09-08 03:00:00,1.23485,1.2354,1.23465,1.235,90500000.0
2009-09-08 03:05:00,1.235,1.23525,1.23465,1.23495,98000000.0
2009-09-08 03:10:00,1.235,1.23555,1.2347,1.23515,268900000.0
2009-09-08 03:15:00,1.2351,1.23545,1.2348,1.23485,153800000.0
2009-09-08 03:20:00,1.2349,1.23545,1.2349,1.2349,120400000.0
2009-09-08 03:25:00,1.2349,1.23535,1.23465,1.2348,208600000.0
2009-09-08 03:30:00,1.2349,1.23555,1.2344,1.2349,318300000.0
2009-09-08 03:35:00,1.2348,1.2349,1.23395,1.23435,263800000.0
2009-09-08 03:40:00,1.23435,1.2352,1.23375,1.2339,288700000.0
2009-09-08 03:45:00,1.2339,1.23475,1.23375,1.23435,261200000.0
2009-09-08 03:50:00,1.2344,1.235,1.2343,1.23485,107600000.0
2009-09-08 03:55:00,1.23475,1.2349,1.2336,1.23385,159500000.0
2009-09-08 04:00:00,1.23385,1.23465,1.2336,1.23415,505700000.0
2009-09-08 04:05:00,1.23415,1.2344,1.23355,1.2342,140100000.0
2009-09-08 04:10:00,1.23425,1.23455,1.2337,1.23375,110900000.0
2009-09-08 04:15:00,1.23365,1.2344,1.2332,1.23335,261200000.0
2009-09-08 04:20:00,1.23355,1.2343,1.23325,1.2338,149200000.0
2009-09-08 04:25:00,1.2339,1.23465,1.23365,1.2341,176700000.0
2009-09-08 04:30:00,1.2342,1.23465,1.2333,1.2346,177600000.0
2009-09-08 04:35:00,1.2346,1.23475,1.23395,1.23395,60300000.0
2009-09-08 04:40:00,1.23405,1.2345,1.23405,1.23445,49000000.0
2009-09-08 04:45:00,1.23435,1.23465,1.23425,1.23465,29800000.0
2009-09-08 04:50:00,1.2347,1.2348,1.23425,1.2345,55600000.0
2009-09-08 04:55:00,1.23445,1.2345,1.23405,1.23415,23000000.0
2009-09-08 05:00:00,1.23405,1.2343,1.234,1.2343,34700000.0
2009-09-08 05:05:00,1.2342,1.2343,1.23311,1.23355,96700000.0
2009-09-08 05:10:00,1.2334,1.23435,1.2332,1.23395,169500000.0
2009-09-08 05:15:00,1.23385,1.2341,1.2338,1.234,58400000.0
2009-09-08 05:20:00,1.234,1.23425,1.2338,1.2341,64900000.0
2009-09-08 05:25:00,1.23415,1.23435,1.234,1.23425,87300000.0
2009-09-08 05:30:00,1.23425,1.2345,1.234,1.2341,52900000.0
2009-09-08 05:35:00,1.2341,1.2344,1.2341,1.2343,32600000.0
2009-09-08 05:40:00,1.2343,1.235,1.2342,1.235,124200000.0
2009-09-08 05:45:00,1.235,1.2357,1.2349,1.23525,266300000.0
2009-09-08 05:50:00,1.23535,1.23565,1.2337,1.2351,334300000.0
2009-09-08 05:55:00,1.2352,1.23575,1.23455,1.23525,251800000.0
2009-09-08 06:00:00,1.23545,1.23575,1.23485,1.23535,301000000.0
2009-09-08 06:05:00,1.2353,1.2358,1.23505,1.23555,107600000.0
2009-09-08 06:10:00,1.2356,1.2357,1.23496,1.2356,57900000.0
2009-09-08 06:15:00,1.23555,1.23575,1.235,1.2354,241900000.0
2009-09-08 06:20:00,1.2355,1.23575,1.23505,1.23545,159700000.0
2009-09-08 06:25:00,1.2355,1.23595,1.23525,1.23555,210700000.0
2009-09-08 06:30:00,1.2357,1.236,1.2344,1.2357,740000000.0
2009-09-08 06:35:00,1.23575,1.23615,1.23495,1.23615,445500000.0
2009-09-08 06:40:00,1.23595,1.23645,1.2359,1.23615,124300000.0
2009-09-08 06:45:00,1.2362,1.23655,1.2357,1.2359,260799999.0
2009-09-08 06:50:00,1.236,1.2362,1.2358,1.23605,194200000.0
2009-09-08 06:55:00,1.2361,1.23645,1.23605,1.23615,90000000.0
2009-09-08 07:00:00,1.2361,1.2362,1.2357,1.2362,172900000.0
2009-09-08 07:05:00,1.2361,1.2367,1.23525,1.2366,328600000.0
2009-09-08 07:10:00,1.2366,1.23665,1.23615,1.2364,144900000.0
2009-09-08 07:15:00,1.2363,1.2366,1.2358,1.2365,122100000.0
2009-09-08 07:20:00,1.2365,1.23685,1.2361,1.23655,182600000.0
2009-09-08 07:25:00,1.2366,1.237,1.2366,1.23675,73700000.0
2009-09-08 07:30:00,1.23665,1.23705,1.2363,1.23685,389000000.0
2009-09-08 07:35:00,1.23685,1.23705,1.2364,1.23695,677200000.0
2009-09-08 07:40:00,1.23695,1.23695,1.2363,1.2369,423300000.0
2009-09-08 07:45:00,1.2369,1.23705,1.23645,1.23685,265800000.0
2009-09-08 07:50:00,1.23695,1.23715,1.23595,1.2364,1137200000.0
2009-09-08 07:55:00,1.23645,1.23715,1.23645,1.2369,952700000.0
2009-09-08 08:00:00,1.23695,1.237,1.23645,1.23655,308900000.0
2009-09-08 08:05:00,1.23665,1.23705,1.23625,1.2364,674100000.0
2009-09-08 08:10:00,1.2364,1.2367,1.23585,1.23655,1323100000.0
2009-09-08 08:15:00,1.2366,1.23685,1.2358,1.23685,1351700000.0
2009-09-08 08:20:00,1.2369,1.23695,1.2363,1.2369,1047100000.0
2009-09-08 08:25:00,1.2368,1.2371,1.23595,1.2365,749900000.0
2009-09-08 08:30:00,1.2365,1.2372,1.2358,1.23625,943900000.0
2009-09-08 08:35:00,1.2363,1.23735,1.236,1.2366,1323900000.0
2009-09-08 08:40:00,1.2366,1.237,1.2359,1.2364,823400000.0
2009-09-08 08:45:00,1.23645,1.23725,1.2361,1.23615,290400000.0
2009-09-08 08:50:00,1.2362,1.2366,1.23535,1.2357,428900000.0
2009-09-08 08:55:00,1.23575,1.23645,1.235,1.236,612800000.0
2009-09-08 09:00:00,1.23605,1.23675,1.2357,1.23635,581800000.0
2009-09-08 09:05:00,1.23615,1.23635,1.2353,1.2358,440700000.0
2009-09-08 09:10:00,1.23585,1.23655,1.2356,1.236,699400000.0
2009-09-08 09:15:00,1.236,1.2362,1.2355,1.2356,398400000.0
2009-09-08 09:20:00,1.2356,1.2366,1.2356,1.2361,349100000.0
2009-09-08 09:25:00,1.2361,1.23665,1.2359,1.2362,313200000.0
2009-09-08 09:30:00,1.2363,1.2364,1.23545,1.2357,1295999999.0
2009-09-08 09:35:00,1.2357,1.2365,1.2357,1.2364,947599999.0
2009-09-08 09:40:00,1.23615,1.23685,1.23575,1.23645,630200000.0
2009-09-08 09:45:00,1.23645,1.23735,1.23595,1.2367,745900000.0
2009-09-08 09:50:00,1.23645,1.23705,1.23615,1.2369,515400000.0
2009-09-08 09:55:00,1.2369,1.2372,1.23635,1.2366,410800000.0
2009-09-08 10:00:00,1.23645,1.2381,1.2364,1.2377,572700000.0
2009-09-08 10:05:00,1.2376,1.2385,1.2375,1.23835,664200000.0
2009-09-08 10:10:00,1.23835,1.23915,1.23805,1.2385,589700000.0
2009-09-08 10:15:00,1.23855,1.2386,1.23765,1.23835,682400000.0
2009-09-08 10:20:00,1.23835,1.23965,1.23825,1.2389,455900000.0
2009-09-08 10:25:00,1.2389,1.23905,1.23825,1.23885,503600001.0
2009-09-08 10:30:00,1.23885,1.23895,1.23815,1.2383,1313400000.0
2009-09-08 10:35:00,1.2383,1.23935,1.23815,1.23925,611800000.0
2009-09-08 10:40:00,1.23925,1.2398,1.2387,1.23875,1041600000.0
2009-09-08 10:45:00,1.23875,1.23935,1.23855,1.2387,518400000.0
2009-09-08 10:50:00,1.23875,1.23905,1.2383,1.2383,330000000.0
2009-09-08 10:55:00,1.2383,1.2384,1.23825,1.2383,203000000.0
2009-09-08 11:00:00,1.23835,1.2387,1.23825,1.2384,219400000.0
2009-09-08 11:05:00,1.2385,1.2387,1.2382,1.2383,186800000.0
2009-09-08 11:10:00,1.2383,1.2383,1.2378,1.23795,150000000.0
2009-09-08 11:15:00,1.23795,1.23865,1.23775,1.2383,198700000.0
2009-09-08 11:20:00,1.23825,1.2388,1.23825,1.2383,196200000.0
2009-09-08 11:25:00,1.2383,1.23875,1.2381,1.2382,421200000.0
2009-09-08 11:30:00,1.2382,1.2385,1.23815,1.2384,278400000.0
2009-09-08 11:35:00,1.2384,1.2385,1.23815,1.2382,233900000.0
2009-09-08 11:40:00,1.2382,1.2383,1.2382,1.2382,83400000.0
2009-09-08 11:45:00,1.23825,1.2388,1.2378,1.23795,383100000.0
2009-09-08 11:50:00,1.23815,1.23815,1.2377,1.2378,491500000.0
2009-09-08 11:55:00,1.2378,1.2378,1.2378,1.2378,152000000.0
2009-09-08 12:00:00,1.2378,1.2382,1.2377,1.2377,452000000.0
2009-09-08 12:05:00,1.2377,1.2377,1.23655,1.237,483300000.0
2009-09-08 12:10:00,1.23705,1.23745,1.23665,1.23725,394000000.0
2009-09-08 12:15:00,1.23725,1.2376,1.23705,1.2371,152700000.0
2009-09-08 12:20:00,1.23715,1.2376,1.2369,1.23725,444400000.0
2009-09-08 12:25:00,1.2372,1.2377,1.2372,1.2375,401900000.0
2009-09-08 12:30:00,1.2375,1.23815,1.2373,1.23775,337900000.0
2009-09-08 12:35:00,1.23775,1.23805,1.23765,1.23775,197400000.0
2009-09-08 12:40:00,1.2377,1.2382,1.2376,1.23815,272500000.0
2009-09-08 12:45:00,1.23815,1.23835,1.2378,1.23815,441600000.0
2009-09-08 12:50:00,1.2382,1.2383,1.23785,1.2382,143500000.0
2009-09-08 12:55:00,1.23815,1.23885,1.2381,1.2386,164300000.0
2009-09-08 13:00:00,1.2388,1.2388,1.23815,1.23865,279500000.0
2009-09-08 13:05:00,1.23865,1.2388,1.23815,1.2382,309600000.0
2009-09-08 13:10:00,1.2382,1.23845,1.2381,1.2382,236600000.0
2009-09-08 13:15:00,1.2382,1.2384,1.23815,1.2382,124900000.0
2009-09-08 13:20:00,1.2382,1.23865,1.23815,1.2382,345900000.0
2009-09-08 13:25:00,1.2382,1.2388,1.23815,1.23835,693200000.0
2009-09-08 13:30:00,1.2384,1.23895,1.23825,1.2387,736899999.0
2009-09-08 13:35:00,1.2387,1.23925,1.2385,1.2387,724999999.0
2009-09-08 13:40:00,1.2387,1.23965,1.2386,1.23925,596200000.0
2009-09-08 13:45:00,1.2395,1.2395,1.2389,1.23925,155700000.0
2009-09-08 13:50:00,1.2391,1.2394,1.2388,1.23935,155600000.0
2009-09-08 13:55:00,1.2393,1.2396,1.239,1.23905,265500000.0
2009-09-08 14:00:00,1.23915,1.23945,1.23895,1.2391,227200000.0
2009-09-08 14:05:00,1.2392,1.2394,1.23895,1.2391,309800000.0
2009-09-08 14:10:00,1.2392,1.2397,1.2389,1.23925,368100000.0
2009-09-08 14:15:00,1.23935,1.23955,1.23915,1.2392,272100000.0
2009-09-08 14:20:00,1.2392,1.23955,1.23915,1.2393,190300000.0
2009-09-08 14:25:00,1.23935,1.23935,1.23844,1.23885,212700000.0
2009-09-08 14:30:00,1.2388,1.23915,1.2386,1.2388,501600000.0
2009-09-08 14:35:00,1.2388,1.2394,1.2387,1.23895,398500000.0
2009-09-08 14:40:00,1.23895,1.2393,1.2386,1.2392,440000000.0
2009-09-08 14:45:00,1.23895,1.2392,1.23865,1.2387,508200000.0
2009-09-08 14:50:00,1.2388,1.239,1.2386,1.23875,366200000.0
2009-09-08 14:55:00,1.2388,1.239,1.23805,1.2382,306000000.0
2009-09-08 15:00:00,1.2382,1.23875,1.23815,1.2385,376100000.0
2009-09-08 15:05:00,1.23855,1.2389,1.2382,1.2382,267300000.0
2009-09-08 15:10:00,1.2382,1.2382,1.23755,1.23805,335400000.0
2009-09-08 15:15:00,1.2382,1.2384,1.23775,1.2381,446100000.0
2009-09-08 15:20:00,1.2381,1.2385,1.23795,1.23825,376000000.0
2009-09-08 15:25:00,1.23825,1.2386,1.238,1.2382,342600000.0
2009-09-08 15:30:00,1.2382,1.23845,1.2376,1.2377,691600000.0
2009-09-08 15:35:00,1.2377,1.23785,1.2373,1.23785,600900000.0
2009-09-08 15:40:00,1.2379,1.2379,1.23725,1.2377,472900000.0
2009-09-08 15:45:00,1.23775,1.23885,1.23765,1.2387,741700000.0
2009-09-08 15:50:00,1.2387,1.2391,1.23845,1.2388,604500000.0
2009-09-08 15:55:00,1.2389,1.2396,1.2386,1.2394,715800000.0
2009-09-08 16:00:00,1.2393,1.2398,1.23915,1.2393,816500000.0
2009-09-08 16:05:00,1.23915,1.24005,1.2391,1.24005,1089200000.0
2009-09-08 16:10:00,1.24,1.2401,1.2396,1.2401,671900000.0
2009-09-08 16:15:00,1.24005,1.24045,1.2396,1.2397,596400000.0
2009-09-08 16:20:00,1.2397,1.24005,1.23965,1.24,498400000.0
2009-09-08 16:25:00,1.24,1.24065,1.2399,1.2404,727200000.0
2009-09-08 16:30:00,1.2404,1.24075,1.23985,1.24055,1052900000.0
2009-09-08 16:35:00,1.24035,1.24065,1.2397,1.24025,1069000000.0
2009-09-08 16:40:00,1.2403,1.2413,1.2398,1.2407,772800000.0
2009-09-08 16:45:00,1.2407,1.2407,1.24005,1.24045,409800000.0
2009-09-08 16:50:00,1.24035,1.2409,1.24015,1.2407,465100000.0
2009-09-08 16:55:00,1.24045,1.2419,1.24015,1.24165,669400000.0
2009-09-08 17:00:00,1.2417,1.2418,1.24065,1.24085,593200000.0
2009-09-08 17:05:00,1.24095,1.24105,1.24065,1.2407,366500000.0
2009-09-08 17:10:00,1.2407,1.24105,1.24065,1.2408,544500000.0
2009-09-08 17:15:00,1.24065,1.2413,1.2406,1.2407,656300000.0
2009-09-08 17:20:00,1.2407,1.24075,1.24025,1.24045,234400000.0
2009-09-08 17:25:00,1.24035,1.241,1.2402,1.24025,605100000.0
2009-09-08 17:30:00,1.2402,1.24085,1.2401,1.2407,1033399999.0
2009-09-08 17:35:00,1.24075,1.2409,1.24005,1.2402,436900000.0
2009-09-08 17:40:00,1.2403,1.2404,1.2398,1.24005,398100000.0
2009-09-08 17:45:00,1.24005,1.2405,1.23965,1.2398,489300000.0
2009-09-08 17:50:00,1.2398,1.24025,1.23965,1.23995,570800000.0
2009-09-08 17:55:00,1.2399,1.24005,1.2396,1.2396,304000000.0
2009-09-08 18:00:00,1.2396,1.24005,1.2395,1.2396,452100000.0
2009-09-08 18:05:00,1.2396,1.2396,1.2395,1.2395,101000000.0
2009-09-08 18:10:00,1.2395,1.2395,1.2394,1.2394,173800000.0
2009-09-08 18:15:00,1.2394,1.23965,1.23915,1.2392,209500000.0
2009-09-08 18:20:00,1.2392,1.2394,1.23915,1.2392,208000000.0
2009-09-08 18:25:00,1.2392,1.23965,1.23855,1.23965,119480000.0
2009-09-08 18:30:00,1.23965,1.23985,1.2391,1.2392,340500000.0
2009-09-08 18:35:00,1.2392,1.2392,1.2392,1.2392,119000000.0
2009-09-08 18:40:00,1.2392,1.2394,1.23865,1.2388,263000000.0
2009-09-08 18:45:00,1.23885,1.23925,1.23865,1.23905,366100000.0
2009-09-08 18:50:00,1.23905,1.2394,1.23865,1.2388,242700000.0
2009-09-08 18:55:00,1.2388,1.2391,1.23875,1.23895,331300000.0
2009-09-08 19:00:00,1.2389,1.2392,1.23875,1.2388,106100000.0
2009-09-08 19:05:00,1.2388,1.2396,1.23858,1.23945,253100000.0
2009-09-08 19:10:00,1.23935,1.23955,1.23915,1.2392,492800000.0
2009-09-08 19:15:00,1.2392,1.2394,1.23915,1.2392,240500000.0
2009-09-08 19:20:00,1.2392,1.2394,1.23855,1.23885,316100000.0
2009-09-08 19:25:00,1.2389,1.2392,1.2387,1.23905,261900000.0
2009-09-08 19:30:00,1.2388,1.2391,1.2386,1.2387,101600000.0
2009-09-08 19:35:00,1.2387,1.2388,1.23865,1.2387,130800000.0
2009-09-08 19:40:00,1.2387,1.2393,1.2386,1.2387,381200000.0
2009-09-08 19:45:00,1.2387,1.239,1.23815,1.2389,936300000.0
2009-09-08 19:50:00,1.2389,1.2389,1.23775,1.2379,678400000.0
2009-09-08 19:55:00,1.23785,1.23885,1.2378,1.23845,277100000.0
2009-09-08 20:00:00,1.23855,1.2388,1.2379,1.2382,594600000.0
2009-09-08 20:05:00,1.2382,1.23895,1.238,1.23835,759900000.0
2009-09-08 20:10:00,1.2383,1.2386,1.23765,1.23855,618900000.0
2009-09-08 20:15:00,1.2386,1.2391,1.23805,1.2383,502500000.0
2009-09-08 20:20:00,1.2383,1.2384,1.2371,1.2378,810400000.0
2009-09-08 20:25:00,1.23775,1.2383,1.23715,1.23785,1523200000.0
2009-09-08 20:30:00,1.23785,1.23815,1.23705,1.2376,737700000.0
2009-09-08 20:35:00,1.23765,1.23845,1.2376,1.2384,379600000.0
2009-09-08 20:40:00,1.2383,1.23845,1.2375,1.23785,441500000.0
2009-09-08 20:45:00,1.23785,1.23885,1.23785,1.23885,288900000.0
2009-09-08 20:50:00,1.2389,1.239,1.23805,1.2382,421400000.0
2009-09-08 20:55:00,1.23805,1.2392,1.23775,1.2392,509820000.0
2009-09-08 21:00:00,1.2392,1.2393,1.23785,1.2382,618800000.0
2009-09-08 21:05:00,1.23815,1.2385,1.23785,1.23785,714780000.0
2009-09-08 21:10:00,1.23785,1.23865,1.23785,1.23785,986300000.0
2009-09-08 21:15:00,1.23785,1.2387,1.23785,1.23855,2352140000.0
2009-09-08 21:20:00,1.23875,1.2391,1.2379,1.23875,588900000.0
2009-09-08 21:25:00,1.23865,1.2392,1.23845,1.23865,1079500000.0
2009-09-08 21:30:00,1.23865,1.239,1.23865,1.239,4923000000.0
2009-09-08 21:35:00,1.239,1.2394,1.23835,1.2385,3708100000.0
2009-09-08 21:40:00,1.2385,1.2386,1.23785,1.23835,1170800000.0
2009-09-08 21:45:00,1.2385,1.23875,1.2381,1.23845,962400000.0
2009-09-08 21:50:00,1.23855,1.2387,1.23825,1.23845,317900000.0
2009-09-08 21:55:00,1.2385,1.2386,1.2377,1.23845,691500000.0
2009-09-08 22:00:00,1.23855,1.23855,1.238,1.23855,89900000.0
2009-09-08 22:05:00,1.23855,1.2387,1.23785,1.23785,840900000.0
2009-09-08 22:10:00,1.23785,1.23825,1.23693,1.23825,568000000.0
2009-09-08 22:15:00,1.23825,1.2386,1.23721,1.23726,77900000.0
2009-09-08 22:20:00,1.2382,1.2384,1.23725,1.23737,20800000.0
2009-09-08 22:25:00,1.23835,1.23835,1.23785,1.23835,43800000.0
2009-09-08 22:30:00,1.23835,1.23855,1.23755,1.23775,89500000.0
2009-09-08 22:35:00,1.23775,1.2386,1.23755,1.2384,104400000.0
2009-09-08 22:40:00,1.23855,1.23855,1.238,1.23815,122700000.0
2009-09-08 22:45:00,1.2379,1.2381,1.23735,1.2377,106800000.0
2009-09-08 22:50:00,1.2377,1.23845,1.2371,1.23785,198700000.0
2009-09-08 22:55:00,1.23785,1.23785,1.2366,1.2367,223800000.0
2009-09-08 23:00:00,1.2361,1.23765,1.23579,1.23705,36400000.0
2009-09-08 23:05:00,1.23685,1.23785,1.23685,1.23765,1225400000.0
2009-09-08 23:10:00,1.2374,1.23765,1.2372,1.23735,20600000.0
2009-09-08 23:15:00,1.2373,1.2378,1.23705,1.2377,192400000.0
2009-09-08 23:20:00,1.2377,1.23775,1.23735,1.2374,56000000.0
2009-09-08 23:25:00,1.2376,1.2376,1.23715,1.2374,22400000.0
2009-09-08 23:30:00,1.2375,1.238,1.2375,1.2379,18000000.0
2009-09-08 23:35:00,1.2378,1.23785,1.237,1.2375,33500000.0
2009-09-08 23:40:00,1.23775,1.23805,1.23745,1.23745,41300000.0
2009-09-08 23:45:00,1.2375,1.2379,1.2367,1.23715,50500000.0
2009-09-08 23:50:00,1.23735,1.2385,1.23715,1.2381,780900000.0
2009-09-08 23:55:00,1.23805,1.2382,1.23745,1.23755,1040800000.0
2009-09-09 00:00:00,1.23755,1.2383,1.23715,1.2375,2548100000.0
2009-09-09 00:05:00,1.23775,1.23875,1.23775,1.23825,808000000.0
2009-09-09 00:10:00,1.23825,1.23865,1.23785,1.23805,1009400000.0
2009-09-09 00:15:00,1.23805,1.23845,1.2376,1.23795,399600000.0
2009-09-09 00:20:00,1.238,1.23875,1.23765,1.23825,686900000.0
2009-09-09 00:25:00,1.23825,1.23845,1.2377,1.2383,732800000.0
2009-09-09 00:30:00,1.2383,1.23885,1.2369,1.2379,795400000.0
2009-09-09 00:35:00,1.23785,1.23815,1.2376,1.23795,67700000.0
2009-09-09 00:40:00,1.2379,1.2388,1.23785,1.2387,970300000.0
2009-09-09 00:45:00,1.2387,1.23915,1.23865,1.23895,1217200000.0
2009-09-09 00:50:00,1.23895,1.23915,1.23825,1.2387,962700000.0
2009-09-09 00:55:00,1.2387,1.2392,1.2376,1.23885,465200000.0
2009-09-09 01:00:00,1.23885,1.2395,1.2385,1.2391,567200000.0
2009-09-09 01:05:00,1.2392,1.2395,1.2388,1.23915,113900000.0
2009-09-09 01:10:00,1.23915,1.23925,1.2384,1.2387,69000000.0
2009-09-09 01:15:00,1.23845,1.2386,1.2381,1.23835,44800000.0
2009-09-09 01:20:00,1.23835,1.23855,1.2379,1.23835,119680000.0
2009-09-09 01:25:00,1.23825,1.23835,1.2379,1.23815,35700000.0
2009-09-09 01:30:00,1.23825,1.23835,1.2379,1.2379,56860000.0
2009-09-09 01:35:00,1.2379,1.23825,1.2379,1.2381,90280000.0
2009-09-09 01:40:00,1.238,1.23835,1.2379,1.2382,248280000.0
2009-09-09 01:45:00,1.2382,1.23825,1.2379,1.23815,98080000.0
2009-09-09 01:50:00,1.23815,1.2383,1.2379,1.2379,149220000.0
2009-09-09 01:55:00,1.2379,1.23815,1.2378,1.2378,225660000.0
2009-09-09 02:00:00,1.2378,1.238,1.23775,1.23775,147760000.0
2009-09-09 02:05:00,1.23775,1.23775,1.23705,1.2375,185300000.0
2009-09-09 02:10:00,1.23745,1.2378,1.23705,1.23755,126560000.0
2009-09-09 02:15:00,1.23755,1.2383,1.23705,1.23805,151500000.0
2009-09-09 02:20:00,1.23805,1.2383,1.2374,1.2378,179300000.0
2009-09-09 02:25:00,1.2377,1.2382,1.2375,1.2379,134900000.0
2009-09-09 02:30:00,1.23755,1.2381,1.2373,1.2379,117700000.0
2009-09-09 02:35:00,1.238,1.2381,1.23765,1.2377,37000000.0
2009-09-09 02:40:00,1.2377,1.23825,1.23745,1.23745,97500000.0
2009-09-09 02:45:00,1.23745,1.238,1.2372,1.23765,144000000.0
2009-09-09 02:50:00,1.23765,1.2386,1.2373,1.2379,217500000.0
2009-09-09 02:55:00,1.23795,1.23865,1.2378,1.23835,235400000.0
2009-09-09 03:00:00,1.23825,1.2389,1.23785,1.23835,267700000.0
2009-09-09 03:05:00,1.23825,1.2387,1.2376,1.2376,258900000.0
2009-09-09 03:10:00,1.23755,1.23845,1.2374,1.2377,314600000.0
2009-09-09 03:15:00,1.23765,1.23795,1.23705,1.2379,149300000.0
2009-09-09 03:20:00,1.2378,1.23805,1.2371,1.2378,112600000.0
2009-09-09 03:25:00,1.2378,1.23805,1.2371,1.23755,271900000.0
2009-09-09 03:30:00,1.2374,1.23745,1.23465,1.23525,800100000.0
2009-09-09 03:35:00,1.23525,1.23595,1.2349,1.2351,626500000.0
2009-09-09 03:40:00,1.2352,1.2357,1.23455,1.23495,395340000.0
2009-09-09 03:45:00,1.23495,1.2355,1.23455,1.2349,441600000.0
2009-09-09 03:50:00,1.2349,1.23555,1.23455,1.2354,572220000.0
2009-09-09 03:55:00,1.2355,1.2355,1.23455,1.23505,907380000.0
2009-09-09 04:00:00,1.2352,1.2353,1.23455,1.2352,459780000.0
2009-09-09 04:05:00,1.2352,1.2352,1.23455,1.23475,476580000.0
2009-09-09 04:10:00,1.23475,1.23525,1.23455,1.23455,419370000.0
2009-09-09 04:15:00,1.23455,1.23485,1.23455,1.2346,517300000.0
2009-09-09 04:20:00,1.23455,1.2353,1.23455,1.2349,518200000.0
2009-09-09 04:25:00,1.23495,1.23545,1.2347,1.23515,440400000.0
2009-09-09 04:30:00,1.23525,1.2356,1.23455,1.23505,311680000.0
2009-09-09 04:35:00,1.2351,1.23545,1.23495,1.2352,241600000.0
2009-09-09 04:40:00,1.23515,1.2359,1.23495,1.23565,401700000.0
2009-09-09 04:45:00,1.23555,1.2358,1.23465,1.2352,400000000.0
2009-09-09 04:50:00,1.235,1.2361,1.2348,1.2351,697899999.0
2009-09-09 04:55:00,1.23505,1.23515,1.23455,1.23465,241980000.0
2009-09-09 05:00:00,1.2347,1.23525,1.2343,1.23455,240800000.0
2009-09-09 05:05:00,1.23465,1.2353,1.23405,1.23515,274600000.0
2009-09-09 05:10:00,1.23525,1.2353,1.234,1.23485,187100000.0
2009-09-09 05:15:00,1.2347,1.2347,1.2338,1.2347,90800000.0
2009-09-09 05:20:00,1.23475,1.2352,1.2343,1.2351,224200000.0
2009-09-09 05:25:00,1.23525,1.23525,1.23455,1.23525,133800000.0
2009-09-09 05:30:00,1.2348,1.23565,1.2343,1.23455,522300000.0
2009-09-09 05:35:00,1.2346,1.23555,1.2345,1.2348,828600000.0
2009-09-09 05:40:00,1.23495,1.2351,1.2343,1.2347,957500000.0
2009-09-09 05:45:00,1.2347,1.23535,1.23445,1.235,766300000.0
2009-09-09 05:50:00,1.2349,1.23505,1.23425,1.23435,147900000.0
2009-09-09 05:55:00,1.2344,1.23445,1.23385,1.23395,176700000.0
2009-09-09 06:00:00,1.23395,1.2343,1.23365,1.23395,204200000.0
2009-09-09 06:05:00,1.23405,1.2343,1.23375,1.23395,150700000.0
2009-09-09 06:10:00,1.23395,1.2343,1.23375,1.2342,127000000.0
2009-09-09 06:15:00,1.2342,1.2345,1.234,1.234,100200000.0
2009-09-09 06:20:00,1.23395,1.2343,1.2339,1.2342,99400000.0
2009-09-09 06:25:00,1.2342,1.2344,1.23415,1.23415,53900000.0
2009-09-09 06:30:00,1.2342,1.2347,1.23415,1.2344,111800000.0
2009-09-09 06:35:00,1.23445,1.23475,1.2341,1.23425,142400000.0
2009-09-09 06:40:00,1.2342,1.23485,1.2342,1.23485,127300000.0
2009-09-09 06:45:00,1.2346,1.23465,1.2342,1.23425,192200000.0
2009-09-09 06:50:00,1.23425,1.2345,1.2342,1.2342,211700000.0
2009-09-09 06:55:00,1.2342,1.23455,1.23415,1.2344,280300000.0
2009-09-09 07:00:00,1.23435,1.23485,1.2341,1.2347,265300000.0
2009-09-09 07:05:00,1.23475,1.235,1.23435,1.2347,246100000.0
2009-09-09 07:10:00,1.2349,1.2349,1.2342,1.2342,166200000.0
2009-09-09 07:15:00,1.2342,1.23505,1.2342,1.2349,183200000.0
2009-09-09 07:20:00,1.23465,1.2356,1.23465,1.2351,890700000.0
2009-09-09 07:25:00,1.2351,1.23575,1.23475,1.23515,473200000.0
2009-09-09 07:30:00,1.2352,1.2355,1.23465,1.23485,659700000.0
2009-09-09 07:35:00,1.2348,1.23565,1.23465,1.2355,776900000.0
2009-09-09 07:40:00,1.23555,1.2356,1.2347,1.2351,876300000.0
2009-09-09 07:45:00,1.23525,1.2356,1.23465,1.2353,555200000.0
2009-09-09 07:50:00,1.23525,1.2354,1.23465,1.2351,867200000.0
2009-09-09 07:55:00,1.2351,1.2356,1.2348,1.2348,650300000.0
2009-09-09 08:00:00,1.2348,1.23555,1.2347,1.2349,920500000.0
2009-09-09 08:05:00,1.2349,1.2353,1.2344,1.23465,423300000.0
2009-09-09 08:10:00,1.2347,1.23535,1.2346,1.2352,610100000.0
2009-09-09 08:15:00,1.2352,1.2355,1.2348,1.2351,540700000.0
2009-09-09 08:20:00,1.23515,1.23515,1.2345,1.23475,600800000.0
2009-09-09 08:25:00,1.23485,1.23485,1.2344,1.23455,274600000.0
2009-09-09 08:30:00,1.23455,1.235,1.2342,1.2344,974500000.0
2009-09-09 08:35:00,1.23435,1.2351,1.2342,1.2348,516200000.0
2009-09-09 08:40:00,1.2348,1.23545,1.23465,1.2354,228600000.0
2009-09-09 08:45:00,1.2354,1.2355,1.23505,1.23545,118300000.0
2009-09-09 08:50:00,1.2351,1.2353,1.2346,1.2346,313000000.0
2009-09-09 08:55:00,1.2346,1.2349,1.23455,1.23475,312600000.0
2009-09-09 09:00:00,1.23485,1.2354,1.2345,1.23515,317900000.0
2009-09-09 09:05:00,1.2352,1.2358,1.23515,1.23545,390800000.0
2009-09-09 09:10:00,1.2354,1.2361,1.2352,1.2356,472400000.0
2009-09-09 09:15:00,1.23555,1.2359,1.23505,1.2354,791600000.0
2009-09-09 09:20:00,1.2354,1.23565,1.23535,1.23545,1579000000.0
2009-09-09 09:25:00,1.23545,1.23545,1.23455,1.23545,817200002.0
2009-09-09 09:30:00,1.2355,1.23615,1.2349,1.235,586700000.0
2009-09-09 09:35:00,1.235,1.2354,1.2346,1.23525,466900000.0
2009-09-09 09:40:00,1.23525,1.23545,1.23485,1.2353,406700000.0
2009-09-09 09:45:00,1.23525,1.23605,1.2347,1.2357,406300000.0
2009-09-09 09:50:00,1.23565,1.2361,1.2352,1.2361,336600000.0
2009-09-09 09:55:00,1.2361,1.2362,1.2352,1.23545,1349900000.0
2009-09-09 10:00:00,1.23545,1.2359,1.2349,1.23585,473400000.0
2009-09-09 10:05:00,1.23585,1.2363,1.2356,1.2358,1394300000.0
2009-09-09 10:10:00,1.23575,1.23615,1.23515,1.2354,824900000.0
2009-09-09 10:15:00,1.2354,1.23645,1.2352,1.2362,682300000.0
2009-09-09 10:20:00,1.23615,1.23655,1.2355,1.2364,849500000.0
2009-09-09 10:25:00,1.2363,1.23665,1.2357,1.23575,156700000.0
2009-09-09 10:30:00,1.23575,1.23575,1.2352,1.2356,355700000.0
2009-09-09 10:35:00,1.23565,1.23605,1.2353,1.23605,209800000.0
2009-09-09 10:40:00,1.2361,1.23625,1.2354,1.2361,237400000.0
2009-09-09 10:45:00,1.23605,1.23655,1.23585,1.2364,297200000.0
2009-09-09 10:50:00,1.2364,1.2366,1.23545,1.23605,420500000.0
2009-09-09 10:55:00,1.23605,1.2364,1.23505,1.23575,572400000.0
2009-09-09 11:00:00,1.2358,1.23585,1.2351,1.23585,208600000.0
2009-09-09 11:05:00,1.23565,1.23595,1.2352,1.23565,232000000.0
2009-09-09 11:10:00,1.23565,1.23615,1.23525,1.23555,651600000.0
2009-09-09 11:15:00,1.23545,1.23655,1.2354,1.23635,300900000.0
2009-09-09 11:20:00,1.2363,1.23685,1.2358,1.2367,390700000.0
2009-09-09 11:25:00,1.2366,1.2368,1.23615,1.23615,230400000.0
2009-09-09 11:30:00,1.23615,1.2363,1.2357,1.2359,123900000.0
2009-09-09 11:35:00,1.23595,1.2367,1.2359,1.23645,272700000.0
2009-09-09 11:40:00,1.2365,1.23715,1.23575,1.2365,326700000.0
2009-09-09 11:45:00,1.23655,1.23705,1.23635,1.23705,199600000.0
2009-09-09 11:50:00,1.23695,1.23725,1.23655,1.237,340800000.0
2009-09-09 11:55:00,1.23705,1.2374,1.2364,1.23655,788100000.0
2009-09-09 12:00:00,1.23655,1.23705,1.2365,1.2365,367600000.0
2009-09-09 12:05:00,1.2365,1.237,1.2365,1.2369,93000000.0
2009-09-09 12:10:00,1.2368,1.23695,1.23665,1.2369,68900000.0
2009-09-09 12:15:00,1.23695,1.2373,1.2368,1.23705,158800000.0
2009-09-09 12:20:00,1.237,1.2372,1.2362,1.2362,212000000.0
2009-09-09 12:25:00,1.2362,1.2362,1.2354,1.23575,192700000.0
2009-09-09 12:30:00,1.2358,1.2359,1.2355,1.23555,162300000.0
2009-09-09 12:35:00,1.2355,1.23575,1.23545,1.2355,166200000.0
2009-09-09 12:40:00,1.2355,1.23555,1.2355,1.2355,76200000.0
2009-09-09 12:45:00,1.2355,1.2357,1.2355,1.2357,61100000.0
2009-09-09 12:50:00,1.23565,1.236,1.23535,1.2355,148300000.0
2009-09-09 12:55:00,1.2355,1.2355,1.2355,1.2355,93000000.0
2009-09-09 13:00:00,1.2355,1.2361,1.2355,1.2361,271500000.0
2009-09-09 13:05:00,1.23615,1.23635,1.23585,1.236,154600000.0
2009-09-09 13:10:00,1.23585,1.2364,1.2355,1.2364,557100000.0
2009-09-09 13:15:00,1.23635,1.2365,1.23535,1.2355,619300000.0
2009-09-09 13:20:00,1.2355,1.236,1.23545,1.2358,433800000.0
2009-09-09 13:25:00,1.23585,1.2359,1.2352,1.2352,416200000.0
2009-09-09 13:30:00,1.2352,1.23615,1.23515,1.23615,386000000.0
2009-09-09 13:35:00,1.2361,1.2362,1.2355,1.23615,551500000.0
2009-09-09 13:40:00,1.2359,1.2363,1.23545,1.2355,498100000.0
2009-09-09 13:45:00,1.2355,1.2362,1.23545,1.23605,492700000.0
2009-09-09 13:50:00,1.2361,1.23665,1.23585,1.23655,881900000.0
2009-09-09 13:55:00,1.2365,1.23695,1.2363,1.2366,401200000.0
2009-09-09 14:00:00,1.23675,1.23705,1.23595,1.23605,756300000.0
2009-09-09 14:05:00,1.23605,1.2365,1.2359,1.2362,858700000.0
2009-09-09 14:10:00,1.2362,1.2364,1.2359,1.23615,790700000.0
2009-09-09 14:15:00,1.23615,1.2363,1.23535,1.2357,597700000.0
2009-09-09 14:20:00,1.23565,1.23635,1.2354,1.2362,1168500001.0
2009-09-09 14:25:00,1.23625,1.23655,1.23595,1.23645,334700000.0
2009-09-09 14:30:00,1.2362,1.2366,1.23585,1.23615,1090300001.0
2009-09-09 14:35:00,1.2361,1.2372,1.2361,1.2366,971700000.0
2009-09-09 14:40:00,1.2366,1.2369,1.2364,1.2365,675400000.0
2009-09-09 14:45:00,1.2365,1.23655,1.23585,1.236,260400000.0
2009-09-09 14:50:00,1.236,1.23625,1.23595,1.236,332500000.0
2009-09-09 14:55:00,1.236,1.2367,1.236,1.23645,296200000.0
2009-09-09 15:00:00,1.23645,1.2368,1.2362,1.2365,902400000.0
2009-09-09 15:05:00,1.2364,1.23695,1.23635,1.23655,1101200000.0
2009-09-09 15:10:00,1.2366,1.23705,1.23645,1.23665,634200000.0
2009-09-09 15:15:00,1.23675,1.237,1.23645,1.23675,460700000.0
2009-09-09 15:20:00,1.23675,1.23705,1.23645,1.2365,410300000.0
2009-09-09 15:25:00,1.2365,1.2366,1.2365,1.2365,189200000.0
2009-09-09 15:30:00,1.2365,1.23705,1.23645,1.23695,940800000.0
2009-09-09 15:35:00,1.2369,1.23705,1.2365,1.2365,820800000.0
2009-09-09 15:40:00,1.2365,1.2366,1.2359,1.2364,1273200000.0
2009-09-09 15:45:00,1.2363,1.2366,1.23595,1.23635,1387200000.0
2009-09-09 15:50:00,1.23635,1.237,1.23615,1.2365,1311600000.0
2009-09-09 15:55:00,1.2365,1.23685,1.23645,1.2367,638300000.0
2009-09-09 16:00:00,1.2368,1.2372,1.2365,1.2369,1494800000.0
2009-09-09 16:05:00,1.237,1.2381,1.2367,1.2371,802100000.0
2009-09-09 16:10:00,1.2371,1.23775,1.23695,1.23725,1887100000.0
2009-09-09 16:15:00,1.23725,1.2379,1.2372,1.23765,1393100000.0
2009-09-09 16:20:00,1.23765,1.2385,1.23745,1.23765,1050100000.0
2009-09-09 16:25:00,1.23775,1.23785,1.23745,1.2375,809700000.0
2009-09-09 16:30:00,1.2375,1.2375,1.23695,1.23715,595800000.0
2009-09-09 16:35:00,1.23715,1.2378,1.2369,1.23765,1266600000.0
2009-09-09 16:40:00,1.2376,1.2381,1.2375,1.238,1786899999.0
2009-09-09 16:45:00,1.238,1.2386,1.23795,1.2383,1626200000.0
2009-09-09 16:50:00,1.23825,1.2387,1.23795,1.23855,874200000.0
2009-09-09 16:55:00,1.2387,1.23995,1.23825,1.2395,777600000.0
2009-09-09 17:00:00,1.2396,1.23995,1.23905,1.23955,1011500000.0
2009-09-09 17:05:00,1.2397,1.2401,1.2392,1.23975,1355300000.0
2009-09-09 17:10:00,1.23965,1.23975,1.2395,1.2395,520500000.0
2009-09-09 17:15:00,1.2395,1.23965,1.23895,1.2391,205300000.0
2009-09-09 17:20:00,1.23915,1.23985,1.23895,1.2392,1656000000.0
2009-09-09 17:25:00,1.2392,1.23925,1.23895,1.239,522600000.0
2009-09-09 17:30:00,1.239,1.23935,1.239,1.2391,514200000.0
2009-09-09 17:35:00,1.2391,1.23945,1.2389,1.239,1081200000.0
2009-09-09 17:40:00,1.239,1.23915,1.23895,1.239,640000000.0
2009-09-09 17:45:00,1.239,1.23915,1.23895,1.239,621700000.0
2009-09-09 17:50:00,1.239,1.23915,1.239,1.239,516900000.0
2009-09-09 17:55:00,1.239,1.2391,1.239,1.239,337200000.0
2009-09-09 18:00:00,1.239,1.2392,1.23845,1.2386,345200000.0
2009-09-09 18:05:00,1.2385,1.2388,1.23845,1.2385,772400000.0
2009-09-09 18:10:00,1.2385,1.23905,1.2385,1.2386,342200000.0
2009-09-09 18:15:00,1.23855,1.2388,1.23797,1.2386,156500000.0
2009-09-09 18:20:00,1.2387,1.23895,1.2385,1.2387,55100000.0
2009-09-09 18:25:00,1.2387,1.23905,1.23845,1.23865,202100000.0
2009-09-09 18:30:00,1.23865,1.23895,1.2384,1.23855,160100000.0
2009-09-09 18:35:00,1.23855,1.2389,1.2385,1.2385,206700000.0
2009-09-09 18:40:00,1.2385,1.2386,1.23768,1.23781,89300000.0
2009-09-09 18:45:00,1.2386,1.23875,1.23845,1.2386,142700000.0
2009-09-09 18:50:00,1.23855,1.23885,1.2384,1.23865,156700000.0
2009-09-09 18:55:00,1.23855,1.23895,1.23845,1.2385,175900000.0
2009-09-09 19:00:00,1.2385,1.2386,1.2381,1.2385,150300000.0
2009-09-09 19:05:00,1.2385,1.2386,1.23845,1.2385,141200000.0
2009-09-09 19:10:00,1.2385,1.2386,1.2385,1.2385,124900000.0
2009-09-09 19:15:00,1.2385,1.23875,1.23845,1.2385,191600000.0
2009-09-09 19:20:00,1.2385,1.2387,1.23845,1.2385,101400000.0
2009-09-09 19:25:00,1.2385,1.2387,1.23773,1.2385,59100000.0
2009-09-09 19:30:00,1.23865,1.2392,1.23845,1.2391,155500000.0
2009-09-09 19:35:00,1.2391,1.23975,1.23895,1.23895,185600000.0
2009-09-09 19:40:00,1.239,1.23925,1.23895,1.239,188500000.0
2009-09-09 19:45:00,1.2391,1.2395,1.2389,1.23935,202000000.0
2009-09-09 19:50:00,1.23935,1.23935,1.2386,1.2386,209500000.0
2009-09-09 19:55:00,1.2386,1.239,1.23855,1.23865,150900000.0
2009-09-09 20:00:00,1.23875,1.23925,1.2384,1.23925,311000000.0
2009-09-09 20:05:00,1.23925,1.23925,1.2385,1.2386,268600000.0
2009-09-09 20:10:00,1.2386,1.2386,1.2382,1.2385,192600000.0
2009-09-09 20:15:00,1.23845,1.239,1.23825,1.2385,304300000.0
2009-09-09 20:20:00,1.2385,1.2385,1.23825,1.2383,164200000.0
2009-09-09 20:25:00,1.2383,1.2385,1.2382,1.2383,96600000.0
2009-09-09 20:30:00,1.2383,1.2388,1.2382,1.2388,76000000.0
2009-09-09 20:35:00,1.2387,1.2387,1.2382,1.2383,42300000.0
2009-09-09 20:40:00,1.2383,1.2388,1.23785,1.238,226300000.0
2009-09-09 20:45:00,1.238,1.2384,1.23795,1.23825,286400000.0
2009-09-09 20:50:00,1.2383,1.23875,1.23785,1.2384,400900000.0
2009-09-09 20:55:00,1.2385,1.23875,1.23755,1.23785,192000000.0
2009-09-09 21:00:00,1.23765,1.23825,1.2374,1.23755,275700000.0
2009-09-09 21:05:00,1.23765,1.238,1.2375,1.2378,223100000.0
2009-09-09 21:10:00,1.2378,1.23905,1.23745,1.2385,220400000.0
2009-09-09 21:15:00,1.23855,1.2391,1.2382,1.2385,180100000.0
2009-09-09 21:20:00,1.2385,1.23875,1.2379,1.238,128900000.0
2009-09-09 21:25:00,1.238,1.2383,1.238,1.238,103600000.0
2009-09-09 21:30:00,1.238,1.23805,1.238,1.238,119400000.0
2009-09-09 21:35:00,1.238,1.238,1.23735,1.2374,145900000.0
2009-09-09 21:40:00,1.2375,1.2381,1.23745,1.23795,170800000.0
2009-09-09 21:45:00,1.238,1.23815,1.23735,1.2375,254300000.0
2009-09-09 21:50:00,1.2375,1.23775,1.23745,1.2375,157000000.0
2009-09-09 21:55:00,1.23765,1.23775,1.23745,1.2375,99200000.0
2009-09-09 22:00:00,1.2375,1.23775,1.23601,1.2372,110200000.0
2009-09-09 22:05:00,1.23735,1.2377,1.2371,1.23765,44700000.0
2009-09-09 22:10:00,1.23785,1.23785,1.2375,1.23765,49200000.0
2009-09-09 22:15:00,1.23755,1.23825,1.23735,1.23735,95600000.0
2009-09-09 22:20:00,1.23755,1.2386,1.2367,1.23785,53700000.0
2009-09-09 22:25:00,1.23785,1.23785,1.23745,1.2375,24800000.0
2009-09-09 22:30:00,1.2376,1.2381,1.23655,1.2381,35200000.0
2009-09-09 22:35:00,1.2381,1.23855,1.2371,1.2377,124200000.0
2009-09-09 22:40:00,1.23745,1.23895,1.2366,1.2389,340120000.0
2009-09-09 22:45:00,1.2389,1.23905,1.2369,1.2385,483600000.0
2009-09-09 22:50:00,1.2385,1.2385,1.23675,1.2378,1801960000.0
2009-09-09 22:55:00,1.23785,1.2385,1.23675,1.237,1273860000.0
2009-09-09 23:00:00,1.237,1.2408,1.23675,1.239,581640000.0
2009-09-09 23:05:00,1.2391,1.24285,1.2391,1.2418,258560000.0
2009-09-09 23:10:00,1.2418,1.24225,1.23945,1.2399,147500000.0
2009-09-09 23:15:00,1.2399,1.2404,1.23715,1.2376,476300000.0
2009-09-09 23:20:00,1.2381,1.23875,1.23715,1.2374,505200000.0
2009-09-09 23:25:00,1.2374,1.2379,1.23665,1.237,290400000.0
2009-09-09 23:30:00,1.2369,1.23775,1.2361,1.23715,409700000.0
2009-09-09 23:35:00,1.23715,1.2381,1.23715,1.2381,935100000.0
2009-09-09 23:40:00,1.2381,1.23825,1.2372,1.2377,1063100000.0
2009-09-09 23:45:00,1.2377,1.23805,1.23655,1.23685,473220000.0
2009-09-09 23:50:00,1.2368,1.23755,1.23625,1.2372,124700000.0
2009-09-09 23:55:00,1.23715,1.23735,1.23615,1.2366,85300000.0
2009-09-10 00:00:00,1.2366,1.2372,1.2363,1.23695,203900000.0
2009-09-10 00:05:00,1.237,1.2371,1.23605,1.2365,146200000.0
2009-09-10 00:10:00,1.23645,1.2368,1.23555,1.2368,372300000.0
2009-09-10 00:15:00,1.2368,1.2369,1.2361,1.23685,544400000.0
2009-09-10 00:20:00,1.23685,1.2371,1.236,1.23655,485100000.0
2009-09-10 00:25:00,1.2364,1.23735,1.23635,1.23645,189500000.0
2009-09-10 00:30:00,1.2364,1.23655,1.23535,1.2359,116900000.0
2009-09-10 00:35:00,1.2359,1.23645,1.23495,1.2361,127500000.0
2009-09-10 00:40:00,1.2358,1.2358,1.23535,1.23545,30400000.0
2009-09-10 00:45:00,1.23545,1.23565,1.23525,1.2355,61200000.0
2009-09-10 00:50:00,1.2354,1.2359,1.235,1.23525,119200000.0
2009-09-10 00:55:00,1.2355,1.23575,1.235,1.235,103000000.0
2009-09-10 01:00:00,1.2348,1.23515,1.23455,1.23455,91700000.0
2009-09-10 01:05:00,1.2347,1.2349,1.2347,1.2349,23000000.0
2009-09-10 01:10:00,1.2349,1.23555,1.2343,1.2344,67800000.0
2009-09-10 01:15:00,1.2342,1.2356,1.2342,1.2354,196900000.0
2009-09-10 01:20:00,1.23545,1.23585,1.23475,1.23495,77600000.0
2009-09-10 01:25:00,1.235,1.235,1.234,1.2348,93200000.0
2009-09-10 01:30:00,1.2348,1.23575,1.2346,1.2353,283300000.0
2009-09-10 01:35:00,1.2352,1.23525,1.2342,1.23455,120900000.0
2009-09-10 01:40:00,1.23455,1.2349,1.23395,1.2348,98800000.0
2009-09-10 01:45:00,1.2348,1.235,1.23385,1.23495,134900000.0
2009-09-10 01:50:00,1.23495,1.235,1.2346,1.2349,84700000.0
2009-09-10 01:55:00,1.2348,1.2351,1.23445,1.2349,71700000.0
2009-09-10 02:00:00,1.2349,1.2353,1.23475,1.2348,427400000.0
2009-09-10 02:05:00,1.23485,1.2352,1.23485,1.23495,258300000.0
2009-09-10 02:10:00,1.23495,1.2351,1.23385,1.23425,144600000.0
2009-09-10 02:15:00,1.23425,1.2345,1.23375,1.2343,173600000.0
2009-09-10 02:20:00,1.2341,1.23425,1.2336,1.23375,205700000.0
2009-09-10 02:25:00,1.23385,1.2345,1.2337,1.2339,154400000.0
2009-09-10 02:30:00,1.2339,1.23475,1.2339,1.2346,251200000.0
2009-09-10 02:35:00,1.2346,1.235,1.2345,1.2347,196500000.0
2009-09-10 02:40:00,1.2347,1.23515,1.2341,1.2344,427900000.0
2009-09-10 02:45:00,1.2344,1.23495,1.23405,1.2346,97300000.0
2009-09-10 02:50:00,1.23465,1.23535,1.2337,1.23475,271200000.0
2009-09-10 02:55:00,1.2348,1.23535,1.23435,1.2346,195400000.0
2009-09-10 03:00:00,1.23465,1.23495,1.23405,1.2347,175800000.0
2009-09-10 03:05:00,1.23465,1.2362,1.23415,1.23595,409900000.0
2009-09-10 03:10:00,1.23595,1.2364,1.23535,1.23635,1137500000.0
2009-09-10 03:15:00,1.23635,1.23725,1.2351,1.2368,1071000000.0
2009-09-10 03:20:00,1.2368,1.23685,1.23605,1.23665,645670000.0
2009-09-10 03:25:00,1.23675,1.23685,1.23605,1.23605,467890000.0
2009-09-10 03:30:00,1.23605,1.23605,1.232,1.2342,963090000.0
2009-09-10 03:35:00,1.2343,1.23515,1.23365,1.234,554200000.0
2009-09-10 03:40:00,1.234,1.23495,1.2335,1.2343,339700000.0
2009-09-10 03:45:00,1.23435,1.23475,1.2337,1.2341,392800000.0
2009-09-10 03:50:00,1.2343,1.2344,1.23295,1.23355,367800000.0
2009-09-10 03:55:00,1.23355,1.23415,1.2331,1.23355,200900000.0
2009-09-10 04:00:00,1.2335,1.23395,1.2331,1.23365,329800000.0
2009-09-10 04:05:00,1.23365,1.2347,1.23365,1.2346,122800000.0
2009-09-10 04:10:00,1.2346,1.23525,1.23425,1.23435,214600000.0
2009-09-10 04:15:00,1.2343,1.23435,1.23345,1.2338,121800000.0
2009-09-10 04:20:00,1.2338,1.23445,1.2338,1.23435,122600000.0
2009-09-10 04:25:00,1.2344,1.23495,1.23385,1.2347,222900000.0
2009-09-10 04:30:00,1.23475,1.23525,1.2341,1.235,170500000.0
2009-09-10 04:35:00,1.2351,1.23525,1.2347,1.235,37600000.0
2009-09-10 04:40:00,1.2351,1.23525,1.2346,1.2348,129700000.0
2009-09-10 04:45:00,1.23475,1.23515,1.234,1.2342,162400000.0
2009-09-10 04:50:00,1.2342,1.2345,1.23385,1.23425,107300000.0
2009-09-10 04:55:00,1.23425,1.23495,1.23375,1.2342,151100000.0
2009-09-10 05:00:00,1.2342,1.23435,1.2339,1.2339,99900000.0
2009-09-10 05:05:00,1.2339,1.2347,1.2338,1.23455,52400000.0
2009-09-10 05:10:00,1.234,1.23425,1.23365,1.23385,114500000.0
2009-09-10 05:15:00,1.2338,1.2341,1.2337,1.2341,67500000.0
2009-09-10 05:20:00,1.234,1.23415,1.23365,1.234,59300000.0
2009-09-10 05:25:00,1.234,1.2342,1.23355,1.2338,53900000.0
2009-09-10 05:30:00,1.2338,1.23415,1.2335,1.23415,55800000.0
2009-09-10 05:35:00,1.23415,1.23445,1.2337,1.2337,98800000.0
2009-09-10 05:40:00,1.2336,1.23415,1.2336,1.2341,30100000.0
2009-09-10 05:45:00,1.2342,1.2342,1.2336,1.23365,88500000.0
2009-09-10 05:50:00,1.23365,1.23415,1.2333,1.2339,193700000.0
2009-09-10 05:55:00,1.23355,1.23395,1.2332,1.2332,118400000.0
2009-09-10 06:00:00,1.2332,1.23345,1.233,1.2332,110500000.0
2009-09-10 06:05:00,1.23325,1.2335,1.23295,1.23335,92900000.0
2009-09-10 06:10:00,1.23325,1.23355,1.2329,1.2332,118700000.0
2009-09-10 06:15:00,1.23315,1.2337,1.23265,1.23315,237900000.0
2009-09-10 06:20:00,1.2331,1.2332,1.2326,1.2329,173200000.0
2009-09-10 06:25:00,1.23305,1.23305,1.23245,1.23275,66100000.0
2009-09-10 06:30:00,1.23275,1.23285,1.2324,1.2324,73700000.0
2009-09-10 06:35:00,1.2326,1.23295,1.2322,1.23275,99300000.0
2009-09-10 06:40:00,1.2328,1.23315,1.2327,1.2328,94400000.0
2009-09-10 06:45:00,1.2328,1.2332,1.23245,1.2327,115700000.0
2009-09-10 06:50:00,1.2327,1.233,1.2321,1.2328,179400000.0
2009-09-10 06:55:00,1.2327,1.23295,1.23195,1.23275,169800000.0
2009-09-10 07:00:00,1.23265,1.23285,1.23225,1.2327,118000000.0
2009-09-10 07:05:00,1.2327,1.23285,1.23225,1.23275,176700000.0
2009-09-10 07:10:00,1.2327,1.2328,1.2321,1.2325,150900000.0
2009-09-10 07:15:00,1.23245,1.23305,1.2324,1.23275,76700000.0
2009-09-10 07:20:00,1.2327,1.2333,1.23245,1.23255,138500000.0
2009-09-10 07:25:00,1.2325,1.23275,1.23235,1.23265,31600000.0
2009-09-10 07:30:00,1.23255,1.23315,1.2325,1.23305,80000000.0
2009-09-10 07:35:00,1.23305,1.2333,1.23235,1.2328,161100000.0
2009-09-10 07:40:00,1.2327,1.2332,1.2324,1.23285,273400000.0
2009-09-10 07:45:00,1.23285,1.23335,1.23225,1.23335,259900000.0
2009-09-10 07:50:00,1.2334,1.2334,1.23245,1.2327,261500000.0
2009-09-10 07:55:00,1.23265,1.2332,1.2324,1.2327,291000000.0
2009-09-10 08:00:00,1.23275,1.2335,1.2324,1.2324,346000000.0
2009-09-10 08:05:00,1.2327,1.2332,1.2323,1.2325,336800000.0
2009-09-10 08:10:00,1.23265,1.2327,1.2319,1.2325,240500000.0
2009-09-10 08:15:00,1.23245,1.23315,1.232,1.233,387800000.0
2009-09-10 08:20:00,1.23305,1.2336,1.2328,1.23355,376400000.0
2009-09-10 08:25:00,1.2336,1.234,1.2331,1.2331,342800000.0
2009-09-10 08:30:00,1.2331,1.23335,1.2326,1.2326,347100000.0
2009-09-10 08:35:00,1.2326,1.23295,1.23175,1.23255,270700000.0
2009-09-10 08:40:00,1.23245,1.23325,1.23215,1.23285,450800000.0
2009-09-10 08:45:00,1.23295,1.2334,1.2327,1.233,331000000.0
2009-09-10 08:50:00,1.233,1.2339,1.2327,1.2336,440700000.0
2009-09-10 08:55:00,1.23365,1.2345,1.2335,1.2344,290100000.0
2009-09-10 09:00:00,1.23435,1.2351,1.2339,1.2344,619100000.0
2009-09-10 09:05:00,1.2344,1.23485,1.23385,1.23415,520100000.0
2009-09-10 09:10:00,1.23425,1.23485,1.2338,1.2341,470900000.0
2009-09-10 09:15:00,1.23425,1.23455,1.2337,1.2341,242200000.0
2009-09-10 09:20:00,1.2339,1.23525,1.2339,1.2347,400400000.0
2009-09-10 09:25:00,1.23475,1.23525,1.2341,1.23475,669500000.0
2009-09-10 09:30:00,1.23455,1.23485,1.23385,1.2339,631800000.0
2009-09-10 09:35:00,1.2339,1.23595,1.23375,1.23555,482700000.0
2009-09-10 09:40:00,1.2356,1.23595,1.2347,1.2352,538600000.0
2009-09-10 09:45:00,1.2352,1.2359,1.23485,1.235,601900000.0
2009-09-10 09:50:00,1.23495,1.2361,1.2349,1.23575,579900000.0
2009-09-10 09:55:00,1.23585,1.2359,1.2349,1.2349,435500000.0
2009-09-10 10:00:00,1.2349,1.2358,1.2346,1.2356,465700000.0
2009-09-10 10:05:00,1.2355,1.2358,1.2349,1.2352,448600000.0
2009-09-10 10:10:00,1.23525,1.2357,1.2348,1.23515,315800000.0
2009-09-10 10:15:00,1.23505,1.23575,1.2349,1.2353,210100000.0
2009-09-10 10:20:00,1.2353,1.2368,1.2353,1.2359,478000000.0
2009-09-10 10:25:00,1.23595,1.2366,1.2355,1.236,395400000.0
2009-09-10 10:30:00,1.23605,1.23655,1.2355,1.23555,456500000.0
2009-09-10 10:35:00,1.23555,1.23705,1.23555,1.23635,552200000.0
2009-09-10 10:40:00,1.23625,1.23665,1.23605,1.23625,356200000.0
2009-09-10 10:45:00,1.23625,1.23655,1.23605,1.23625,308700000.0
2009-09-10 10:50:00,1.2362,1.23635,1.2361,1.2361,271300000.0
2009-09-10 10:55:00,1.2361,1.23625,1.23605,1.2361,104300000.0
2009-09-10 11:00:00,1.2361,1.23625,1.23555,1.23615,220500000.0
2009-09-10 11:05:00,1.2359,1.236,1.23555,1.2356,304600000.0
2009-09-10 11:10:00,1.2356,1.23575,1.2351,1.2356,384700000.0
2009-09-10 11:15:00,1.23555,1.2357,1.235,1.23505,440500000.0
2009-09-10 11:20:00,1.2351,1.2354,1.23505,1.2351,317600000.0
2009-09-10 11:25:00,1.2351,1.2351,1.2347,1.23495,273300000.0
2009-09-10 11:30:00,1.2349,1.2351,1.2347,1.2348,204400000.0
2009-09-10 11:35:00,1.2348,1.2348,1.2345,1.2346,150500000.0
2009-09-10 11:40:00,1.2346,1.2346,1.234,1.2341,257900000.0
2009-09-10 11:45:00,1.2341,1.23455,1.2341,1.2341,211100000.0
2009-09-10 11:50:00,1.2341,1.2341,1.23355,1.23395,379500000.0
2009-09-10 11:55:00,1.23385,1.2343,1.2331,1.2334,374600000.0
2009-09-10 12:00:00,1.23345,1.23365,1.23305,1.23345,259500000.0
2009-09-10 12:05:00,1.23345,1.23395,1.23325,1.2336,202300000.0
2009-09-10 12:10:00,1.23365,1.23385,1.233,1.2336,235800000.0
2009-09-10 12:15:00,1.23335,1.2341,1.23305,1.2337,435300000.0
2009-09-10 12:20:00,1.2336,1.2341,1.23355,1.2338,220000000.0
2009-09-10 12:25:00,1.23355,1.23425,1.23355,1.2341,257100000.0
2009-09-10 12:30:00,1.2342,1.23425,1.23355,1.2336,198300000.0
2009-09-10 12:35:00,1.2336,1.23415,1.23355,1.23405,313600000.0
2009-09-10 12:40:00,1.2341,1.2343,1.23355,1.2336,209200000.0
2009-09-10 12:45:00,1.2336,1.2337,1.2336,1.2336,198300000.0
2009-09-10 12:50:00,1.2336,1.2338,1.2331,1.23355,176600000.0
2009-09-10 12:55:00,1.23355,1.2342,1.23345,1.2336,268900000.0
2009-09-10 13:00:00,1.2336,1.234,1.23295,1.234,218800000.0
2009-09-10 13:05:00,1.2341,1.23445,1.2335,1.2336,391400000.0
2009-09-10 13:10:00,1.2336,1.2337,1.23305,1.2331,245600000.0
2009-09-10 13:15:00,1.2331,1.2331,1.23245,1.2326,317500000.0
2009-09-10 13:20:00,1.2326,1.23305,1.2325,1.233,205500000.0
2009-09-10 13:25:00,1.2331,1.23335,1.2325,1.23325,394400000.0
2009-09-10 13:30:00,1.2333,1.23335,1.2321,1.2324,414900000.0
2009-09-10 13:35:00,1.23235,1.23275,1.2321,1.23255,251300000.0
2009-09-10 13:40:00,1.2326,1.23265,1.23145,1.2317,495000000.0
2009-09-10 13:45:00,1.23175,1.23285,1.2315,1.2324,526500000.0
2009-09-10 13:50:00,1.2324,1.23305,1.2322,1.2326,217000000.0
2009-09-10 13:55:00,1.2326,1.2331,1.2326,1.23305,150100000.0
2009-09-10 14:00:00,1.23305,1.23335,1.23255,1.23285,273100000.0
2009-09-10 14:05:00,1.23285,1.2332,1.2326,1.23285,834500000.0
2009-09-10 14:10:00,1.2329,1.23335,1.23195,1.2321,1018300000.0
2009-09-10 14:15:00,1.2321,1.23235,1.232,1.2321,348400000.0
2009-09-10 14:20:00,1.2321,1.23245,1.23205,1.2323,261900000.0
2009-09-10 14:25:00,1.2323,1.2327,1.2314,1.232,642800000.0
2009-09-10 14:30:00,1.2322,1.23275,1.23145,1.2316,673699999.0
2009-09-10 14:35:00,1.2316,1.2318,1.2315,1.2318,338600000.0
2009-09-10 14:40:00,1.23185,1.23215,1.2311,1.2318,349900000.0
2009-09-10 14:45:00,1.23185,1.2323,1.2318,1.2319,143400000.0
2009-09-10 14:50:00,1.2319,1.2324,1.2318,1.2319,426200000.0
2009-09-10 14:55:00,1.2319,1.23285,1.23185,1.2321,447300001.0
2009-09-10 15:00:00,1.2321,1.23245,1.2321,1.23235,391200000.0
2009-09-10 15:05:00,1.2323,1.23255,1.23205,1.2321,257300000.0
2009-09-10 15:10:00,1.2321,1.23215,1.23155,1.2317,226900000.0
2009-09-10 15:15:00,1.2317,1.2319,1.23165,1.2317,260400000.0
2009-09-10 15:20:00,1.2317,1.2317,1.23095,1.2311,266800000.0
2009-09-10 15:25:00,1.2311,1.23215,1.23105,1.2318,877000000.0
2009-09-10 15:30:00,1.2317,1.23235,1.23145,1.2321,1110800000.0
2009-09-10 15:35:00,1.2321,1.2325,1.23145,1.2319,1028500000.0
2009-09-10 15:40:00,1.23195,1.23205,1.23095,1.2311,887400000.0
2009-09-10 15:45:00,1.2311,1.23135,1.231,1.2311,528000000.0
2009-09-10 15:50:00,1.2311,1.23145,1.231,1.2311,388700000.0
2009-09-10 15:55:00,1.2311,1.23165,1.23035,1.2313,799300000.0
2009-09-10 16:00:00,1.2313,1.2316,1.23125,1.2313,607100000.0
2009-09-10 16:05:00,1.2313,1.2317,1.23125,1.2313,858600000.0
2009-09-10 16:10:00,1.2313,1.23155,1.2312,1.2312,219700000.0
2009-09-10 16:15:00,1.2313,1.2313,1.2305,1.2306,255100000.0
2009-09-10 16:20:00,1.2306,1.23115,1.23015,1.23075,720100000.0
2009-09-10 16:25:00,1.23075,1.23095,1.2305,1.2308,539000000.0
2009-09-10 16:30:00,1.2308,1.2308,1.23055,1.2306,239400000.0
2009-09-10 16:35:00,1.2306,1.23135,1.22995,1.23125,531400000.0
2009-09-10 16:40:00,1.2313,1.2314,1.23055,1.231,265700000.0
2009-09-10 16:45:00,1.231,1.2315,1.2309,1.2312,320800000.0
2009-09-10 16:50:00,1.2312,1.23165,1.23065,1.23135,325800000.0
2009-09-10 16:55:00,1.23135,1.23185,1.2311,1.23115,608100000.0
2009-09-10 17:00:00,1.23115,1.23195,1.2311,1.2318,445000000.0
2009-09-10 17:05:00,1.2317,1.232,1.23115,1.2316,653699999.0
2009-09-10 17:10:00,1.2316,1.2316,1.23105,1.2313,211100000.0
2009-09-10 17:15:00,1.2313,1.2316,1.2312,1.2312,634700000.0
2009-09-10 17:20:00,1.2312,1.23125,1.23055,1.23115,400300000.0
2009-09-10 17:25:00,1.23115,1.23115,1.23065,1.2309,424500000.0
2009-09-10 17:30:00,1.2309,1.23115,1.23065,1.2309,410200000.0
2009-09-10 17:35:00,1.23085,1.23115,1.2306,1.2307,634800000.0
2009-09-10 17:40:00,1.2307,1.23105,1.23065,1.23095,262900000.0
2009-09-10 17:45:00,1.2309,1.2315,1.2307,1.23135,505700000.0
2009-09-10 17:50:00,1.23145,1.23155,1.2307,1.23115,1092300000.0
2009-09-10 17:55:00,1.23125,1.23155,1.23042,1.23105,262500000.0
2009-09-10 18:00:00,1.2311,1.2313,1.2311,1.2311,162600000.0
2009-09-10 18:05:00,1.2311,1.2311,1.2311,1.2311,31000000.0
2009-09-10 18:10:00,1.2311,1.2311,1.23055,1.2307,298800000.0
2009-09-10 18:15:00,1.2307,1.23085,1.23065,1.2307,197500000.0
2009-09-10 18:20:00,1.2307,1.23115,1.2306,1.23075,140400000.0
2009-09-10 18:25:00,1.2307,1.23105,1.23065,1.2307,183500000.0
2009-09-10 18:30:00,1.2307,1.23085,1.2307,1.23075,93000000.0
2009-09-10 18:35:00,1.23075,1.231,1.23065,1.2309,165800000.0
2009-09-10 18:40:00,1.23085,1.23125,1.23065,1.2307,345100000.0
2009-09-10 18:45:00,1.2307,1.2313,1.23065,1.23115,524000000.0
2009-09-10 18:50:00,1.2312,1.23145,1.23055,1.2307,550900000.0
2009-09-10 18:55:00,1.2307,1.2309,1.2292,1.22945,451800000.0
2009-09-10 19:00:00,1.22945,1.22965,1.2255,1.22625,950500000.0
2009-09-10 19:05:00,1.22625,1.2268,1.22555,1.2265,808100000.0
2009-09-10 19:10:00,1.2265,1.22675,1.22525,1.2256,492900000.0
2009-09-10 19:15:00,1.22565,1.22645,1.22535,1.2259,320800000.0
2009-09-10 19:20:00,1.2259,1.22625,1.2255,1.22585,551400000.0
2009-09-10 19:25:00,1.2259,1.22655,1.22565,1.2262,244900000.0
2009-09-10 19:30:00,1.2263,1.22665,1.2257,1.2262,495300000.0
2009-09-10 19:35:00,1.2262,1.22665,1.22575,1.2263,387700000.0
2009-09-10 19:40:00,1.22635,1.227,1.2258,1.22695,329900000.0
2009-09-10 19:45:00,1.22695,1.2279,1.22625,1.22705,274600000.0
2009-09-10 19:50:00,1.22705,1.22765,1.22655,1.22695,407800000.0
2009-09-10 19:55:00,1.22675,1.2271,1.2266,1.22675,267100000.0
2009-09-10 20:00:00,1.2268,1.22755,1.2267,1.22675,180300000.0
2009-09-10 20:05:00,1.2268,1.22705,1.22655,1.2266,158400000.0
2009-09-10 20:10:00,1.2266,1.22675,1.2263,1.2263,174500000.0
2009-09-10 20:15:00,1.2263,1.22725,1.2261,1.22695,153700000.0
2009-09-10 20:20:00,1.22695,1.2272,1.22655,1.22715,264200000.0
2009-09-10 20:25:00,1.22715,1.22745,1.2264,1.2264,271900000.0
2009-09-10 20:30:00,1.2264,1.22655,1.2262,1.2262,81100000.0
2009-09-10 20:35:00,1.22625,1.2265,1.2261,1.2264,132800000.0
2009-09-10 20:40:00,1.2265,1.22715,1.22635,1.2267,187100000.0
2009-09-10 20:45:00,1.2267,1.2274,1.22645,1.2274,293700000.0
2009-09-10 20:50:00,1.2274,1.2275,1.2267,1.22705,228800000.0
2009-09-10 20:55:00,1.22705,1.2272,1.22635,1.2267,172600000.0
2009-09-10 21:00:00,1.22665,1.2274,1.22625,1.2269,351800000.0
2009-09-10 21:05:00,1.2269,1.2273,1.226,1.22665,448400000.0
2009-09-10 21:10:00,1.22665,1.22675,1.2261,1.22665,251800000.0
2009-09-10 21:15:00,1.22655,1.2272,1.2265,1.2269,195800000.0
2009-09-10 21:20:00,1.2269,1.2272,1.22675,1.2269,127400000.0
2009-09-10 21:25:00,1.2268,1.22725,1.2267,1.22715,100900000.0
2009-09-10 21:30:00,1.22715,1.22745,1.22655,1.22705,217400000.0
2009-09-10 21:35:00,1.2271,1.2273,1.2265,1.22685,253900000.0
2009-09-10 21:40:00,1.22685,1.2276,1.22675,1.2274,164400000.0
2009-09-10 21:45:00,1.2274,1.2281,1.22725,1.22755,98700000.0
2009-09-10 21:50:00,1.2276,1.2277,1.2266,1.22745,205400000.0
2009-09-10 21:55:00,1.22725,1.2279,1.227,1.227,124300000.0
2009-09-10 22:00:00,1.2271,1.2277,1.227,1.2274,194800000.0
2009-09-10 22:05:00,1.22735,1.22775,1.2272,1.22745,82800000.0
2009-09-10 22:10:00,1.2275,1.2275,1.22614,1.22638,44900000.0
2009-09-10 22:15:00,1.22639,1.22735,1.22605,1.2265,81600000.0
2009-09-10 22:20:00,1.22601,1.22735,1.22574,1.22735,59000000.0
2009-09-10 22:25:00,1.22735,1.22755,1.22605,1.2267,110800000.0
2009-09-10 22:30:00,1.2267,1.22775,1.2262,1.22645,191600000.0
2009-09-10 22:35:00,1.2267,1.2275,1.2264,1.22665,129400000.0
2009-09-10 22:40:00,1.2265,1.2268,1.2263,1.22655,39700000.0
2009-09-10 22:45:00,1.2263,1.22695,1.2263,1.2268,29200000.0
2009-09-10 22:50:00,1.2268,1.2277,1.22655,1.22715,80500000.0
2009-09-10 22:55:00,1.22695,1.2275,1.2267,1.22685,73200000.0
2009-09-10 23:00:00,1.22685,1.2274,1.2267,1.22715,50500000.0
2009-09-10 23:05:00,1.2266,1.227,1.22655,1.22655,40700000.0
2009-09-10 23:10:00,1.2265,1.22665,1.22605,1.22655,59700000.0
2009-09-10 23:15:00,1.22655,1.22655,1.2258,1.22625,69400000.0
2009-09-10 23:20:00,1.22605,1.22695,1.22605,1.22675,37400000.0
2009-09-10 23:25:00,1.22635,1.2272,1.2262,1.2266,92400000.0
2009-09-10 23:30:00,1.2268,1.2271,1.22564,1.227,24000000.0
2009-09-10 23:35:00,1.22705,1.22775,1.22615,1.22655,111500000.0
2009-09-10 23:40:00,1.2264,1.227,1.22615,1.2266,58400000.0
2009-09-10 23:45:00,1.2267,1.22675,1.22585,1.22645,93900000.0
2009-09-10 23:50:00,1.2264,1.2267,1.22575,1.2262,67100000.0
2009-09-10 23:55:00,1.2263,1.22635,1.22585,1.2259,92300000.0
2009-09-11 00:00:00,1.22585,1.22635,1.22555,1.226,201700000.0
2009-09-11 00:05:00,1.22615,1.22625,1.2258,1.22595,21900000.0
2009-09-11 00:10:00,1.22501,1.22645,1.225,1.22605,41000000.0
2009-09-11 00:15:00,1.2261,1.22625,1.2261,1.22615,48700000.0
2009-09-11 00:20:00,1.22615,1.2263,1.2249,1.22625,81800000.0
2009-09-11 00:25:00,1.22625,1.2267,1.2256,1.2267,137100000.0
2009-09-11 00:30:00,1.22635,1.227,1.22605,1.22605,69900000.0
2009-09-11 00:35:00,1.22635,1.2268,1.2252,1.22635,100100000.0
2009-09-11 00:40:00,1.22625,1.2265,1.2256,1.22635,41700000.0
2009-09-11 00:45:00,1.22645,1.227,1.22625,1.2269,60900000.0
2009-09-11 00:50:00,1.22695,1.22715,1.22645,1.22665,131900000.0
2009-09-11 00:55:00,1.22665,1.2269,1.2258,1.2258,122500000.0
2009-09-11 01:00:00,1.2258,1.22625,1.22565,1.226,189200000.0
2009-09-11 01:05:00,1.226,1.22625,1.22595,1.22625,59000000.0
2009-09-11 01:10:00,1.22635,1.2265,1.2255,1.2258,123300000.0
2009-09-11 01:15:00,1.22585,1.22615,1.22565,1.22615,109500000.0
2009-09-11 01:20:00,1.2262,1.22635,1.2258,1.22625,69000000.0
2009-09-11 01:25:00,1.226,1.22655,1.22575,1.22635,83800000.0
2009-09-11 01:30:00,1.22635,1.2269,1.2258,1.2269,286700001.0
2009-09-11 01:35:00,1.22695,1.2276,1.2266,1.2273,125800000.0
2009-09-11 01:40:00,1.22735,1.22735,1.2259,1.22665,98000000.0
2009-09-11 01:45:00,1.22685,1.22705,1.2266,1.227,46200000.0
2009-09-11 01:50:00,1.22705,1.22735,1.22635,1.22655,118900000.0
2009-09-11 01:55:00,1.22615,1.22685,1.22585,1.22595,118800000.0
2009-09-11 02:00:00,1.22595,1.2267,1.2258,1.2262,166100000.0
2009-09-11 02:05:00,1.22625,1.22655,1.22605,1.22635,88000000.0
2009-09-11 02:10:00,1.2264,1.22665,1.2255,1.2257,115100000.0
2009-09-11 02:15:00,1.2258,1.22645,1.2258,1.2263,112900000.0
2009-09-11 02:20:00,1.2263,1.2267,1.2258,1.22645,112100000.0
2009-09-11 02:25:00,1.22645,1.2266,1.22545,1.22585,186100000.0
2009-09-11 02:30:00,1.22585,1.2265,1.2256,1.2262,147700000.0
2009-09-11 02:35:00,1.2263,1.22665,1.2258,1.22645,184200000.0
2009-09-11 02:40:00,1.2265,1.22675,1.2261,1.22655,95100000.0
2009-09-11 02:45:00,1.22635,1.22685,1.22635,1.2265,105200000.0
2009-09-11 02:50:00,1.2264,1.22725,1.2263,1.2265,207400000.0
2009-09-11 02:55:00,1.22655,1.22725,1.2264,1.22705,193900000.0
2009-09-11 03:00:00,1.22705,1.22735,1.2266,1.22685,105900000.0
2009-09-11 03:05:00,1.22685,1.22695,1.22645,1.22695,80000000.0
2009-09-11 03:10:00,1.2269,1.2275,1.2269,1.22725,63700000.0
2009-09-11 03:15:00,1.2273,1.2278,1.2269,1.2271,192000000.0
2009-09-11 03:20:00,1.2275,1.22775,1.22685,1.22728,116200000.0
2009-09-11 03:25:00,1.22725,1.22765,1.22705,1.2276,74500000.0
2009-09-11 03:30:00,1.22702,1.2274,1.22675,1.22705,141500000.0
2009-09-11 03:35:00,1.2271,1.2275,1.22695,1.2272,102600000.0
2009-09-11 03:40:00,1.2272,1.22725,1.2266,1.22705,86800000.0
2009-09-11 03:45:00,1.2271,1.2275,1.227,1.2272,129500000.0
2009-09-11 03:50:00,1.22725,1.2277,1.227,1.22735,65400000.0
2009-09-11 03:55:00,1.22735,1.2275,1.22695,1.2272,99900000.0
2009-09-11 04:00:00,1.2271,1.228,1.22685,1.22725,886200001.0
2009-09-11 04:05:00,1.22715,1.22825,1.2267,1.22745,782400000.0
2009-09-11 04:10:00,1.2275,1.22805,1.2268,1.2271,418399999.0
2009-09-11 04:15:00,1.2276,1.22815,1.22675,1.22685,1099900000.0
2009-09-11 04:20:00,1.22705,1.2282,1.22705,1.22765,885100000.0
2009-09-11 04:25:00,1.22745,1.2277,1.22675,1.2273,371700000.0
2009-09-11 04:30:00,1.2273,1.22775,1.22665,1.2274,133600000.0
2009-09-11 04:35:00,1.22735,1.2279,1.2267,1.22725,95600000.0
2009-09-11 04:40:00,1.2272,1.2279,1.22635,1.227,123200000.0
2009-09-11 04:45:00,1.22705,1.22765,1.2266,1.22705,475800000.0
2009-09-11 04:50:00,1.22705,1.22715,1.22635,1.227,121900000.0
2009-09-11 04:55:00,1.2271,1.22765,1.22685,1.2275,101200000.0
2009-09-11 05:00:00,1.2275,1.22825,1.227,1.22775,238700000.0
2009-09-11 05:05:00,1.2277,1.22795,1.22705,1.22735,84000000.0
2009-09-11 05:10:00,1.22725,1.2273,1.22675,1.2272,72300000.0
2009-09-11 05:15:00,1.2272,1.22735,1.2269,1.22705,69700000.0
2009-09-11 05:20:00,1.22715,1.22735,1.22685,1.22685,42900000.0
2009-09-11 05:25:00,1.2269,1.2272,1.2263,1.2271,155700000.0
2009-09-11 05:30:00,1.22705,1.2275,1.22665,1.2272,142400000.0
2009-09-11 05:35:00,1.2272,1.2274,1.2266,1.2274,84500000.0
2009-09-11 05:40:00,1.22735,1.2276,1.2269,1.2269,74400000.0
2009-09-11 05:45:00,1.2269,1.2274,1.2269,1.22725,84400000.0
2009-09-11 05:50:00,1.227,1.2274,1.2269,1.22735,27800000.0
2009-09-11 05:55:00,1.22735,1.2276,1.22703,1.22738,76800000.0
2009-09-11 06:00:00,1.2274,1.2278,1.2269,1.2278,156900000.0
2009-09-11 06:05:00,1.2275,1.22775,1.2275,1.2277,73900000.0
2009-09-11 06:10:00,1.2276,1.2278,1.22695,1.22735,218800000.0
2009-09-11 06:15:00,1.22725,1.2278,1.227,1.2278,345900000.0
2009-09-11 06:20:00,1.2277,1.22775,1.2271,1.22765,232700000.0
2009-09-11 06:25:00,1.2277,1.22785,1.22745,1.22775,79200000.0
2009-09-11 06:30:00,1.22775,1.2281,1.2274,1.2275,154200000.0
2009-09-11 06:35:00,1.22755,1.2281,1.2273,1.22805,173700000.0
2009-09-11 06:40:00,1.2281,1.2282,1.2274,1.2276,108600000.0
2009-09-11 06:45:00,1.2276,1.228,1.22725,1.2274,796200000.0
2009-09-11 06:50:00,1.2274,1.22785,1.22705,1.22725,412500000.0
2009-09-11 06:55:00,1.2273,1.22815,1.2273,1.2276,119400000.0
2009-09-11 07:00:00,1.2276,1.2284,1.2271,1.2275,237300000.0
2009-09-11 07:05:00,1.22745,1.2275,1.2266,1.2267,191600000.0
2009-09-11 07:10:00,1.2267,1.22745,1.2266,1.22705,196400000.0
2009-09-11 07:15:00,1.227,1.2272,1.22665,1.2271,66000000.0
2009-09-11 07:20:00,1.2271,1.2276,1.22685,1.2272,147200000.0
2009-09-11 07:25:00,1.22715,1.22725,1.2263,1.2264,188600000.0
2009-09-11 07:30:00,1.22635,1.22685,1.2261,1.2263,242300000.0
2009-09-11 07:35:00,1.2263,1.22715,1.2261,1.2261,204000000.0
2009-09-11 07:40:00,1.2261,1.2272,1.2261,1.22655,378400000.0
2009-09-11 07:45:00,1.22665,1.22755,1.2265,1.2268,408800000.0
2009-09-11 07:50:00,1.227,1.22755,1.2266,1.2273,828700000.0
2009-09-11 07:55:00,1.22735,1.22755,1.2264,1.22685,376399999.0
2009-09-11 08:00:00,1.22685,1.22715,1.2263,1.22715,499300000.0
2009-09-11 08:05:00,1.22715,1.22735,1.2267,1.22715,329200000.0
2009-09-11 08:10:00,1.22715,1.2274,1.22655,1.2274,317900000.0
2009-09-11 08:15:00,1.2274,1.2275,1.22645,1.22695,745499999.0
2009-09-11 08:20:00,1.22705,1.22715,1.2265,1.22675,310400000.0
2009-09-11 08:25:00,1.22675,1.22735,1.22625,1.2273,398500000.0
2009-09-11 08:30:00,1.2274,1.22745,1.2264,1.2267,411900000.0
2009-09-11 08:35:00,1.22665,1.2268,1.22615,1.22625,240300000.0
2009-09-11 08:40:00,1.22625,1.2269,1.2261,1.22625,663600000.0
2009-09-11 08:45:00,1.22635,1.22695,1.22605,1.22635,876700000.0
2009-09-11 08:50:00,1.22635,1.22705,1.22595,1.22645,481800000.0
2009-09-11 08:55:00,1.22645,1.2269,1.226,1.22665,594700000.0
2009-09-11 09:00:00,1.22665,1.22685,1.226,1.2262,956300000.0
2009-09-11 09:05:00,1.22645,1.22675,1.2259,1.2263,900900000.0
2009-09-11 09:10:00,1.2264,1.2266,1.2243,1.2248,597000000.0
2009-09-11 09:15:00,1.2248,1.2252,1.22415,1.22505,592000000.0
2009-09-11 09:20:00,1.2251,1.2254,1.22475,1.2253,469500000.0
2009-09-11 09:25:00,1.2254,1.22565,1.22495,1.22515,184000000.0
2009-09-11 09:30:00,1.22515,1.2254,1.22395,1.2245,936400000.0
2009-09-11 09:35:00,1.2245,1.22485,1.22375,1.2242,379400000.0
2009-09-11 09:40:00,1.22425,1.22465,1.2237,1.22435,328500000.0
2009-09-11 09:45:00,1.22425,1.22515,1.2241,1.225,256300000.0
2009-09-11 09:50:00,1.22495,1.22545,1.2245,1.22525,582900000.0
2009-09-11 09:55:00,1.2252,1.22525,1.22445,1.22465,505700000.0
2009-09-11 10:00:00,1.22465,1.2257,1.22455,1.22555,842700000.0
2009-09-11 10:05:00,1.22555,1.2259,1.22525,1.22565,946600000.0
2009-09-11 10:10:00,1.2256,1.2256,1.22475,1.22515,722700000.0
2009-09-11 10:15:00,1.2252,1.22595,1.22445,1.2253,642199998.0
2009-09-11 10:20:00,1.2254,1.22565,1.2245,1.22505,954800000.0
2009-09-11 10:25:00,1.2251,1.2254,1.2246,1.225,409600000.0
2009-09-11 10:30:00,1.225,1.22515,1.22455,1.2249,918500000.0
2009-09-11 10:35:00,1.2249,1.2255,1.2244,1.2244,1069799998.0
2009-09-11 10:40:00,1.2244,1.22555,1.2244,1.22475,725300000.0
2009-09-11 10:45:00,1.22485,1.22505,1.2245,1.225,312800000.0
2009-09-11 10:50:00,1.22495,1.22545,1.22445,1.2249,514500000.0
2009-09-11 10:55:00,1.22505,1.2255,1.2248,1.2251,798499999.0
2009-09-11 11:00:00,1.2252,1.2255,1.22485,1.22525,640300000.0
2009-09-11 11:05:00,1.22525,1.2258,1.2251,1.2258,651200000.0
2009-09-11 11:10:00,1.2258,1.2258,1.2253,1.22565,293200000.0
2009-09-11 11:15:00,1.22545,1.226,1.2254,1.22565,698800000.0
2009-09-11 11:20:00,1.22565,1.22605,1.22525,1.2256,845399999.0
2009-09-11 11:25:00,1.22565,1.2261,1.22545,1.2257,544700000.0
2009-09-11 11:30:00,1.22565,1.2261,1.22555,1.22585,533600000.0
2009-09-11 11:35:00,1.22585,1.22625,1.22585,1.22625,528100000.0
2009-09-11 11:40:00,1.2263,1.2267,1.22605,1.2266,655000000.0
2009-09-11 11:45:00,1.22655,1.22685,1.22655,1.22675,113700000.0
2009-09-11 11:50:00,1.22685,1.2269,1.22655,1.2269,245600000.0
2009-09-11 11:55:00,1.22685,1.227,1.22625,1.22625,394900000.0
2009-09-11 12:00:00,1.22635,1.2265,1.22535,1.22545,961100000.0
2009-09-11 12:05:00,1.22545,1.22565,1.22485,1.22515,510000000.0
2009-09-11 12:10:00,1.22515,1.2253,1.2244,1.225,498200000.0
2009-09-11 12:15:00,1.225,1.225,1.2248,1.2249,101000000.0
2009-09-11 12:20:00,1.2249,1.225,1.2244,1.22485,201900000.0
2009-09-11 12:25:00,1.2248,1.225,1.2243,1.2244,365700000.0
2009-09-11 12:30:00,1.2244,1.2255,1.2244,1.2255,147900000.0
2009-09-11 12:35:00,1.22555,1.22555,1.22495,1.22545,273300000.0
2009-09-11 12:40:00,1.22545,1.2255,1.22475,1.2254,843700000.0
2009-09-11 12:45:00,1.2254,1.226,1.22475,1.22575,932200000.0
2009-09-11 12:50:00,1.2259,1.2259,1.2246,1.22555,589300000.0
2009-09-11 12:55:00,1.2255,1.22565,1.22445,1.225,815100000.0
2009-09-11 13:00:00,1.225,1.2251,1.21975,1.22105,924000002.0
2009-09-11 13:05:00,1.22105,1.22165,1.22005,1.22145,790900000.0
2009-09-11 13:10:00,1.22125,1.222,1.22075,1.2212,641700000.0
2009-09-11 13:15:00,1.22125,1.22135,1.22065,1.2211,414800000.0
2009-09-11 13:20:00,1.22105,1.2217,1.22075,1.2214,223800000.0
2009-09-11 13:25:00,1.2214,1.22145,1.22065,1.2212,462300000.0
2009-09-11 13:30:00,1.2212,1.2217,1.2209,1.22115,432800000.0
2009-09-11 13:35:00,1.22105,1.22175,1.2209,1.22145,424000000.0
2009-09-11 13:40:00,1.2214,1.222,1.2206,1.222,888899999.0
2009-09-11 13:45:00,1.222,1.2223,1.2216,1.22195,826200000.0
2009-09-11 13:50:00,1.22195,1.22245,1.22175,1.2219,747100000.0
2009-09-11 13:55:00,1.22195,1.22235,1.22145,1.22165,333800000.0
2009-09-11 14:00:00,1.22175,1.22235,1.2215,1.22185,767700000.0
2009-09-11 14:05:00,1.22175,1.22235,1.22105,1.22215,875200000.0
2009-09-11 14:10:00,1.2221,1.2223,1.22135,1.22165,506300000.0
2009-09-11 14:15:00,1.2216,1.2217,1.22105,1.22125,701000000.0
2009-09-11 14:20:00,1.2213,1.2218,1.2211,1.2214,1270500000.0
2009-09-11 14:25:00,1.2215,1.22225,1.221,1.22155,1009199999.0
2009-09-11 14:30:00,1.2215,1.2217,1.2209,1.22135,889799999.0
2009-09-11 14:35:00,1.2213,1.2222,1.22125,1.2217,748099999.0
2009-09-11 14:40:00,1.2217,1.22205,1.2214,1.22155,843600000.0
2009-09-11 14:45:00,1.22155,1.222,1.22145,1.2215,385700000.0
2009-09-11 14:50:00,1.22155,1.22175,1.221,1.22165,711100000.0
2009-09-11 14:55:00,1.2216,1.2225,1.2213,1.2221,660900000.0
2009-09-11 15:00:00,1.222,1.22255,1.2216,1.2219,1213300000.0
2009-09-11 15:05:00,1.2219,1.2225,1.22165,1.22175,495500000.0
2009-09-11 15:10:00,1.2218,1.2225,1.2217,1.22205,627400000.0
2009-09-11 15:15:00,1.22185,1.2223,1.2216,1.2216,587300000.0
2009-09-11 15:20:00,1.2216,1.2223,1.2215,1.222,945899999.0
2009-09-11 15:25:00,1.22195,1.22265,1.2216,1.2225,877000000.0
2009-09-11 15:30:00,1.2223,1.2227,1.22175,1.2219,1060300000.0
2009-09-11 15:35:00,1.2219,1.22225,1.2215,1.2217,995500000.0
2009-09-11 15:40:00,1.22165,1.22185,1.22125,1.2217,933100000.0
2009-09-11 15:45:00,1.22175,1.2221,1.22105,1.2211,811900000.0
2009-09-11 15:50:00,1.2211,1.2217,1.2209,1.2217,819600000.0
2009-09-11 15:55:00,1.2218,1.2218,1.22075,1.2213,1332800000.0
2009-09-11 16:00:00,1.2212,1.22205,1.22065,1.2215,1264999999.0
2009-09-11 16:05:00,1.22155,1.22245,1.2211,1.2224,1689799999.0
2009-09-11 16:10:00,1.22245,1.22265,1.22145,1.22195,765300000.0
2009-09-11 16:15:00,1.222,1.22225,1.22135,1.22145,468000000.0
2009-09-11 16:20:00,1.2214,1.2222,1.22125,1.22205,754900000.0
2009-09-11 16:25:00,1.22205,1.22215,1.22135,1.2218,2134399999.0
2009-09-11 16:30:00,1.2217,1.2223,1.2213,1.2223,1608200000.0
2009-09-11 16:35:00,1.2222,1.22255,1.2216,1.2222,1662000000.0
2009-09-11 16:40:00,1.22215,1.2227,1.22165,1.2219,1112899999.0
2009-09-11 16:45:00,1.2219,1.22265,1.2216,1.2221,2435899994.0
2009-09-11 16:50:00,1.22205,1.22275,1.22175,1.22215,1288599996.0
2009-09-11 16:55:00,1.22215,1.2224,1.22175,1.22225,1097600000.0
2009-09-11 17:00:00,1.22225,1.22315,1.222,1.22215,1178400000.0
2009-09-11 17:05:00,1.22215,1.2236,1.22195,1.2234,1310099999.0
2009-09-11 17:10:00,1.2234,1.2238,1.22265,1.22305,1510099995.0
2009-09-11 17:15:00,1.22295,1.22295,1.2223,1.2223,571400000.0
2009-09-11 17:20:00,1.2224,1.2224,1.22145,1.22165,612200000.0
2009-09-11 17:25:00,1.22165,1.22245,1.2214,1.2221,921900000.0
2009-09-11 17:30:00,1.2221,1.22235,1.2217,1.22185,1564599998.0
2009-09-11 17:35:00,1.2218,1.22245,1.22155,1.222,2222499998.0
2009-09-11 17:40:00,1.222,1.2227,1.2219,1.2224,1782199998.0
2009-09-11 17:45:00,1.22235,1.2227,1.22165,1.22205,946900000.0
2009-09-11 17:50:00,1.22205,1.22245,1.22165,1.22195,1611799998.0
2009-09-11 17:55:00,1.22195,1.22215,1.2214,1.222,747000000.0
2009-09-11 18:00:00,1.222,1.2222,1.2213,1.22145,1071800000.0
2009-09-11 18:05:00,1.22145,1.22195,1.22083,1.22115,1131200000.0
2009-09-11 18:10:00,1.22125,1.22195,1.2209,1.2216,1166700000.0
2009-09-11 18:15:00,1.2216,1.2218,1.2212,1.22155,562300000.0
2009-09-11 18:20:00,1.2215,1.2222,1.22125,1.2216,982000000.0
2009-09-11 18:25:00,1.22155,1.22195,1.2212,1.2215,875600000.0
2009-09-11 18:30:00,1.2215,1.2225,1.2212,1.2221,792900000.0
2009-09-11 18:35:00,1.2222,1.2225,1.2217,1.22175,801900000.0
2009-09-11 18:40:00,1.22175,1.2224,1.2213,1.2215,1009600000.0
2009-09-11 18:45:00,1.2215,1.2218,1.22095,1.2212,501800000.0
2009-09-11 18:50:00,1.22125,1.2215,1.22055,1.22105,664400000.0
2009-09-11 18:55:00,1.22105,1.22155,1.22075,1.221,483000000.0
2009-09-11 19:00:00,1.2209,1.2217,1.22075,1.2215,372200000.0
2009-09-11 19:05:00,1.2215,1.22225,1.22075,1.22225,366000000.0
2009-09-11 19:10:00,1.2224,1.2225,1.2215,1.22205,237400000.0
2009-09-11 19:15:00,1.222,1.22245,1.22115,1.2213,260600000.0
2009-09-11 19:20:00,1.22135,1.22195,1.22095,1.2216,350000000.0
2009-09-11 19:25:00,1.2217,1.22195,1.22165,1.2218,197200000.0
2009-09-11 19:30:00,1.2218,1.222,1.2211,1.22145,240200000.0
2009-09-11 19:35:00,1.22145,1.22215,1.221,1.22175,396900000.0
2009-09-11 19:40:00,1.22175,1.22215,1.2214,1.2216,512600000.0
2009-09-11 19:45:00,1.22155,1.2218,1.22085,1.22135,310200000.0
2009-09-11 19:50:00,1.22125,1.2218,1.2212,1.2216,309300000.0
2009-09-11 19:55:00,1.2217,1.2223,1.2211,1.22165,216100000.0
2009-09-11 20:00:00,1.22165,1.22175,1.22085,1.2217,405000000.0
2009-09-11 20:05:00,1.2218,1.22215,1.2214,1.22205,223700000.0
2009-09-11 20:10:00,1.2218,1.2223,1.22125,1.22175,282400000.0
2009-09-11 20:15:00,1.22175,1.2218,1.2213,1.2213,342700000.0
2009-09-11 20:20:00,1.2213,1.2217,1.221,1.22125,282300000.0
2009-09-11 20:25:00,1.22125,1.22185,1.22105,1.22165,290600000.0
2009-09-11 20:30:00,1.22165,1.22195,1.22095,1.22185,317100000.0
2009-09-11 20:35:00,1.22155,1.22215,1.22155,1.2217,263000000.0
2009-09-11 20:40:00,1.2215,1.2216,1.22125,1.2215,66400000.0
2009-09-11 20:45:00,1.2216,1.2222,1.2215,1.22195,235800000.0
2009-09-11 20:50:00,1.22195,1.2222,1.2218,1.2219,133800000.0
2009-09-11 20:55:00,1.22205,1.2225,1.2218,1.22205,287600000.0
2009-09-11 21:00:00,1.22215,1.2223,1.2217,1.22205,198100000.0
2009-09-11 21:05:00,1.2221,1.22265,1.222,1.22245,249500000.0
2009-09-11 21:10:00,1.2225,1.2226,1.22225,1.22225,172300000.0
2009-09-11 21:15:00,1.2223,1.2226,1.2222,1.2225,170600000.0
2009-09-11 21:20:00,1.2225,1.2225,1.2218,1.2225,113100000.0
2009-09-11 21:25:00,1.2225,1.22265,1.22225,1.22245,71200000.0
2009-09-11 21:30:00,1.22245,1.22245,1.2218,1.2218,144300000.0
2009-09-11 21:35:00,1.22175,1.2224,1.22155,1.22205,225800000.0
2009-09-11 21:40:00,1.2221,1.22225,1.22155,1.22195,223200000.0
2009-09-11 21:45:00,1.22195,1.22265,1.2215,1.22165,455300000.0
2009-09-11 21:50:00,1.2217,1.2218,1.22125,1.2215,57500000.0
2009-09-11 21:55:00,1.2215,1.2218,1.22085,1.22115,216000000.0
2009-09-11 22:00:00,1.2214,1.22215,1.22085,1.2219,279700000.0
2009-09-11 22:05:00,1.2219,1.22225,1.2216,1.2216,189100000.0
2009-09-11 22:10:00,1.2216,1.222,1.2213,1.2215,153200000.0
2009-09-11 22:15:00,1.2215,1.2223,1.22135,1.2222,169300000.0
2009-09-11 22:20:00,1.2222,1.2224,1.22122,1.22225,85500000.0
2009-09-11 22:25:00,1.22225,1.22235,1.2215,1.22185,102000000.0
2009-09-11 22:30:00,1.22165,1.22205,1.22165,1.22205,22600000.0
2009-09-11 22:35:00,1.22185,1.22245,1.2213,1.22205,36900000.0
2009-09-11 22:40:00,1.22215,1.2227,1.22205,1.22205,72000000.0
2009-09-11 22:45:00,1.22195,1.22265,1.219,1.2207,299900000.0
2009-09-11 22:50:00,1.2207,1.2219,1.21905,1.2207,167500000.0
2009-09-11 22:55:00,1.2205,1.22105,1.219,1.21935,56800000.0
2009-09-13 23:00:00,1.2209,1.2219,1.2206,1.221,47700000.0
2009-09-13 23:05:00,1.2212,1.2215,1.2203,1.2208,65600000.0
2009-09-13 23:10:00,1.2208,1.22175,1.2199,1.22015,61400000.0
2009-09-13 23:15:00,1.22085,1.22105,1.2203,1.2205,13600000.0
2009-09-13 23:20:00,1.22105,1.2212,1.2202,1.2207,21000000.0
2009-09-13 23:30:00,1.22035,1.22035,1.22035,1.22035,1000000.0
2009-09-13 23:35:00,1.2204,1.2205,1.2202,1.22025,13000000.0
2009-09-13 23:40:00,1.2204,1.22075,1.22035,1.2204,8600000.0
2009-09-13 23:45:00,1.2203,1.2203,1.22005,1.22015,8300000.0
2009-09-13 23:50:00,1.22005,1.22015,1.22005,1.22005,3000000.0
2009-09-13 23:55:00,1.2201,1.2204,1.22005,1.2204,3000000.0
2009-09-14 00:00:00,1.22055,1.2214,1.22045,1.22115,42400000.0
2009-09-14 00:05:00,1.2212,1.2212,1.2203,1.2205,75000000.0
2009-09-14 00:10:00,1.22055,1.22115,1.22035,1.22055,106500000.0
2009-09-14 00:15:00,1.2205,1.2208,1.21995,1.22065,90400000.0
2009-09-14 00:20:00,1.22065,1.2217,1.22025,1.22155,95000000.0
2009-09-14 00:25:00,1.2214,1.22145,1.2205,1.2214,73000000.0
2009-09-14 00:30:00,1.22105,1.2214,1.22,1.22035,41000000.0
2009-09-14 00:35:00,1.2206,1.2216,1.2206,1.2209,58000000.0
2009-09-14 00:40:00,1.221,1.2212,1.2204,1.22115,24000000.0
2009-09-14 00:45:00,1.2212,1.22335,1.22085,1.22295,149700000.0
2009-09-14 00:50:00,1.2227,1.224,1.22265,1.22385,60000000.0
2009-09-14 00:55:00,1.2238,1.22385,1.22335,1.22345,67000000.0
2009-09-14 01:00:00,1.2235,1.2247,1.2228,1.22425,273500000.0
2009-09-14 01:05:00,1.22425,1.22485,1.22405,1.22445,189800000.0
2009-09-14 01:10:00,1.22445,1.2246,1.22395,1.2244,127600000.0
2009-09-14 01:15:00,1.2245,1.2246,1.2233,1.2236,596700000.0
2009-09-14 01:20:00,1.2233,1.22435,1.2233,1.2241,157700000.0
2009-09-14 01:25:00,1.224,1.2241,1.2233,1.22365,157100000.0
2009-09-14 01:30:00,1.22345,1.22375,1.2234,1.22345,46300000.0
2009-09-14 01:35:00,1.22301,1.22395,1.22301,1.2235,82400000.0
2009-09-14 01:40:00,1.2235,1.2243,1.2233,1.2243,245200000.0
2009-09-14 01:45:00,1.22435,1.22455,1.2233,1.2236,315100000.0
2009-09-14 01:50:00,1.2236,1.2239,1.22243,1.2239,132800000.0
2009-09-14 01:55:00,1.2238,1.224,1.2233,1.2233,96400000.0
2009-09-14 02:00:00,1.2233,1.2238,1.2226,1.22315,260210000.0
2009-09-14 02:05:00,1.22305,1.2235,1.2226,1.223,244190000.0
2009-09-14 02:10:00,1.223,1.2242,1.2226,1.2233,336730000.0
2009-09-14 02:15:00,1.2233,1.22375,1.2226,1.2232,304180000.0
2009-09-14 02:20:00,1.22335,1.22405,1.2226,1.2239,277080000.0
2009-09-14 02:25:00,1.2239,1.2242,1.2229,1.22365,228800000.0
2009-09-14 02:30:00,1.22345,1.22395,1.22295,1.22385,233000000.0
2009-09-14 02:35:00,1.2238,1.22445,1.22345,1.2244,495600000.0
2009-09-14 02:40:00,1.2244,1.22475,1.22345,1.2246,909400000.0
2009-09-14 02:45:00,1.2247,1.2249,1.22345,1.224,274500000.0
2009-09-14 02:50:00,1.224,1.2246,1.2236,1.22445,265100000.0
2009-09-14 02:55:00,1.22435,1.22455,1.22315,1.2237,246680000.0
2009-09-14 03:00:00,1.2237,1.22525,1.22315,1.22455,280260000.0
2009-09-14 03:05:00,1.2241,1.2258,1.22395,1.22505,324300000.0
2009-09-14 03:10:00,1.2251,1.22595,1.22475,1.22545,292700000.0
2009-09-14 03:15:00,1.2255,1.22685,1.2251,1.2251,208300000.0
2009-09-14 03:20:00,1.2251,1.22555,1.2251,1.2251,340680000.0
2009-09-14 03:25:00,1.2251,1.2253,1.2244,1.225,271010000.0
2009-09-14 03:30:00,1.22495,1.226,1.22475,1.2257,268400000.0
2009-09-14 03:35:00,1.22565,1.22605,1.2244,1.2259,279180000.0
2009-09-14 03:40:00,1.2259,1.2261,1.2256,1.2259,151600000.0
2009-09-14 03:45:00,1.2257,1.22625,1.22525,1.22525,313700000.0
2009-09-14 03:50:00,1.2253,1.2269,1.22495,1.2269,730900000.0
2009-09-14 03:55:00,1.2269,1.2271,1.22625,1.22665,77000000.0
2009-09-14 04:00:00,1.22675,1.2269,1.22595,1.22665,165100000.0
2009-09-14 04:05:00,1.2267,1.2275,1.2267,1.22735,267400000.0
2009-09-14 04:10:00,1.22745,1.2276,1.22695,1.22725,174300000.0
2009-09-14 04:15:00,1.2272,1.22785,1.2272,1.22785,87800000.0
2009-09-14 04:20:00,1.2278,1.22805,1.2274,1.22765,111300000.0
2009-09-14 04:25:00,1.2276,1.22795,1.2276,1.22785,100800000.0
2009-09-14 04:30:00,1.22785,1.22815,1.2276,1.22805,203600000.0
2009-09-14 04:35:00,1.22795,1.22835,1.22765,1.2278,198500000.0
2009-09-14 04:40:00,1.2277,1.22815,1.2276,1.2277,180300000.0
2009-09-14 04:45:00,1.2277,1.22815,1.22745,1.22785,221500000.0
2009-09-14 04:50:00,1.2278,1.2283,1.2276,1.22765,260900000.0
2009-09-14 04:55:00,1.2273,1.22825,1.227,1.2275,272000000.0
2009-09-14 05:00:00,1.2273,1.22765,1.2269,1.22735,632220000.0
2009-09-14 05:05:00,1.22735,1.22755,1.2269,1.22735,68680000.0
2009-09-14 05:10:00,1.22725,1.22795,1.22725,1.2278,52000000.0
2009-09-14 05:15:00,1.2278,1.22795,1.22725,1.22725,40900000.0
2009-09-14 05:20:00,1.22735,1.2279,1.227,1.2278,91600000.0
2009-09-14 05:25:00,1.2279,1.2282,1.22735,1.228,109400000.0
2009-09-14 05:30:00,1.228,1.2282,1.2276,1.22795,104000000.0
2009-09-14 05:35:00,1.2279,1.2285,1.22745,1.22845,106700000.0
2009-09-14 05:40:00,1.22845,1.2286,1.22815,1.22825,122000000.0
2009-09-14 05:45:00,1.22825,1.22825,1.22715,1.22715,104640000.0
2009-09-14 05:50:00,1.22715,1.22725,1.22715,1.22715,131980000.0
2009-09-14 05:55:00,1.22715,1.22715,1.22635,1.22635,169500000.0
2009-09-14 06:00:00,1.2265,1.22725,1.2263,1.2269,107100000.0
2009-09-14 06:05:00,1.2269,1.22715,1.2264,1.22715,54700000.0
2009-09-14 06:10:00,1.2271,1.2272,1.2262,1.22685,220000000.0
2009-09-14 06:15:00,1.2268,1.22685,1.2265,1.2268,69800000.0
2009-09-14 06:20:00,1.2268,1.22695,1.2263,1.22655,39800000.0
2009-09-14 06:25:00,1.22655,1.22685,1.22595,1.22685,67180000.0
2009-09-14 06:30:00,1.22675,1.22735,1.2263,1.22705,134300000.0
2009-09-14 06:35:00,1.22625,1.2276,1.22625,1.22755,209200000.0
2009-09-14 06:40:00,1.22765,1.2278,1.22615,1.22655,185200000.0
2009-09-14 06:45:00,1.2265,1.2272,1.22635,1.22665,143400000.0
2009-09-14 06:50:00,1.2264,1.22755,1.22615,1.22715,196500000.0
2009-09-14 06:55:00,1.22715,1.22795,1.22715,1.22785,97900000.0
2009-09-14 07:00:00,1.2279,1.2282,1.22725,1.2276,81300000.0
2009-09-14 07:05:00,1.22765,1.22825,1.2275,1.2279,87300000.0
2009-09-14 07:10:00,1.22765,1.22785,1.22745,1.2276,43200000.0
2009-09-14 07:15:00,1.2275,1.22825,1.2274,1.22825,117100000.0
2009-09-14 07:20:00,1.22815,1.22865,1.2277,1.2279,253600000.0
2009-09-14 07:25:00,1.22795,1.2286,1.2278,1.22845,135900000.0
2009-09-14 07:30:00,1.2285,1.22855,1.22745,1.22775,253700000.0
2009-09-14 07:35:00,1.22775,1.228,1.2271,1.2275,265700000.0
2009-09-14 07:40:00,1.22755,1.22765,1.2271,1.2276,238300000.0
2009-09-14 07:45:00,1.2275,1.22815,1.2269,1.2273,436500000.0
2009-09-14 07:50:00,1.2274,1.22795,1.22725,1.2276,675500000.0
2009-09-14 07:55:00,1.22765,1.22835,1.2272,1.22835,529100000.0
2009-09-14 08:00:00,1.22795,1.22845,1.2277,1.22825,240900000.0
2009-09-14 08:05:00,1.2282,1.2285,1.2269,1.22715,474200000.0
2009-09-14 08:10:00,1.22715,1.22755,1.2266,1.22735,242100000.0
2009-09-14 08:15:00,1.2274,1.228,1.22695,1.22765,433000000.0
2009-09-14 08:20:00,1.22765,1.228,1.2271,1.22725,471300000.0
2009-09-14 08:25:00,1.22725,1.2278,1.22665,1.22665,236900000.0
2009-09-14 08:30:00,1.2266,1.22755,1.22595,1.22735,525800000.0
2009-09-14 08:35:00,1.22745,1.22795,1.2269,1.22765,617200000.0
2009-09-14 08:40:00,1.2277,1.22795,1.2269,1.2275,749600000.0
2009-09-14 08:45:00,1.2275,1.22775,1.22655,1.227,428600000.0
2009-09-14 08:50:00,1.227,1.22775,1.22645,1.2269,317000000.0
2009-09-14 08:55:00,1.227,1.22735,1.22625,1.227,683800000.0
2009-09-14 09:00:00,1.22705,1.22735,1.2262,1.22675,1120900000.0
2009-09-14 09:05:00,1.22665,1.2281,1.2266,1.22805,689600000.0
2009-09-14 09:10:00,1.2281,1.2284,1.2272,1.228,356800000.0
2009-09-14 09:15:00,1.22805,1.2283,1.2277,1.2281,535200000.0
2009-09-14 09:20:00,1.22805,1.2284,1.2277,1.2279,479500000.0
2009-09-14 09:25:00,1.2278,1.2281,1.22745,1.2278,1171200000.0
2009-09-14 09:30:00,1.22795,1.22815,1.22715,1.2273,885300000.0
2009-09-14 09:35:00,1.22725,1.2281,1.2269,1.22725,589100000.0
2009-09-14 09:40:00,1.22725,1.22795,1.22685,1.2269,1015199999.0
2009-09-14 09:45:00,1.227,1.2277,1.22625,1.2271,809400000.0
2009-09-14 09:50:00,1.2271,1.2272,1.22635,1.2272,631500000.0
2009-09-14 09:55:00,1.2268,1.2273,1.22635,1.2271,591199999.0
2009-09-14 10:00:00,1.2269,1.22775,1.2267,1.227,802700000.0
2009-09-14 10:05:00,1.22715,1.2277,1.22695,1.2275,745399999.0
2009-09-14 10:10:00,1.22745,1.22755,1.2269,1.22725,595600000.0
2009-09-14 10:15:00,1.22725,1.22765,1.22715,1.22735,507400000.0
2009-09-14 10:20:00,1.2274,1.22775,1.2267,1.22715,654200000.0
2009-09-14 10:25:00,1.2272,1.22755,1.2269,1.2271,1342200001.0
2009-09-14 10:30:00,1.2271,1.22725,1.22635,1.2266,610500000.0
2009-09-14 10:35:00,1.2266,1.22675,1.2257,1.2259,831600000.0
2009-09-14 10:40:00,1.2259,1.22655,1.2255,1.226,877700000.0
2009-09-14 10:45:00,1.226,1.22625,1.22565,1.22625,422400000.0
2009-09-14 10:50:00,1.22625,1.22645,1.2255,1.2261,816700000.0
2009-09-14 10:55:00,1.2262,1.22645,1.22585,1.22585,477200000.0
2009-09-14 11:00:00,1.2259,1.2261,1.2255,1.2261,352700000.0
2009-09-14 11:05:00,1.2262,1.2262,1.2253,1.2254,715100000.0
2009-09-14 11:10:00,1.2255,1.22585,1.22535,1.2254,207700000.0
2009-09-14 11:15:00,1.2254,1.2261,1.2253,1.22545,343900000.0
2009-09-14 11:20:00,1.22545,1.2257,1.22535,1.22565,320600000.0
2009-09-14 11:25:00,1.2256,1.2259,1.2254,1.22575,572200000.0
2009-09-14 11:30:00,1.22575,1.22645,1.2253,1.2261,520400000.0
2009-09-14 11:35:00,1.2261,1.22645,1.22545,1.2261,234400000.0
2009-09-14 11:40:00,1.2262,1.22675,1.226,1.2261,870399999.0
2009-09-14 11:45:00,1.2261,1.22645,1.2261,1.2263,888800000.0
2009-09-14 11:50:00,1.2263,1.22665,1.2262,1.2264,524699999.0
2009-09-14 11:55:00,1.2264,1.22645,1.22615,1.2262,165900000.0
2009-09-14 12:00:00,1.22625,1.2265,1.226,1.2263,1104100000.0
2009-09-14 12:05:00,1.22605,1.2264,1.22605,1.2261,211500000.0
2009-09-14 12:10:00,1.2261,1.2268,1.2261,1.22635,376200000.0
2009-09-14 12:15:00,1.2264,1.22685,1.22605,1.2263,441000000.0
2009-09-14 12:20:00,1.2261,1.22675,1.2261,1.2267,454500000.0
2009-09-14 12:25:00,1.2266,1.22685,1.2261,1.22685,584100000.0
2009-09-14 12:30:00,1.22685,1.22715,1.2266,1.22665,713300000.0
2009-09-14 12:35:00,1.22665,1.22685,1.2263,1.22655,197800000.0
2009-09-14 12:40:00,1.2266,1.2269,1.22625,1.22635,168300000.0
2009-09-14 12:45:00,1.2264,1.2265,1.22625,1.2263,231700000.0
2009-09-14 12:50:00,1.2263,1.2264,1.2263,1.2264,44000000.0
2009-09-14 12:55:00,1.2264,1.22695,1.2262,1.22655,422500000.0
2009-09-14 13:00:00,1.2266,1.2269,1.2262,1.2263,501700000.0
2009-09-14 13:05:00,1.2263,1.2267,1.22615,1.22635,477700000.0
2009-09-14 13:10:00,1.22635,1.22765,1.2262,1.2271,1036600000.0
2009-09-14 13:15:00,1.2271,1.22725,1.22665,1.2268,191000000.0
2009-09-14 13:20:00,1.22685,1.227,1.22665,1.2268,321800000.0
2009-09-14 13:25:00,1.2268,1.22705,1.22665,1.2267,124000000.0
2009-09-14 13:30:00,1.2267,1.22725,1.2267,1.2269,519500000.0
2009-09-14 13:35:00,1.22695,1.22745,1.2267,1.22715,699800000.0
2009-09-14 13:40:00,1.2271,1.228,1.2271,1.22745,503700000.0
2009-09-14 13:45:00,1.2275,1.2284,1.22745,1.22825,486000000.0
2009-09-14 13:50:00,1.22825,1.2287,1.2275,1.2278,550500000.0
2009-09-14 13:55:00,1.2275,1.22775,1.2275,1.2276,428100000.0
2009-09-14 14:00:00,1.2276,1.2276,1.22695,1.22735,350700000.0
2009-09-14 14:05:00,1.2273,1.22755,1.22705,1.2271,164000000.0
2009-09-14 14:10:00,1.2271,1.2271,1.22645,1.2268,253800000.0
2009-09-14 14:15:00,1.22675,1.22705,1.2265,1.22665,730400000.0
2009-09-14 14:20:00,1.2267,1.22705,1.2262,1.2263,469500000.0
2009-09-14 14:25:00,1.2263,1.22665,1.22625,1.2263,457600000.0
2009-09-14 14:30:00,1.2263,1.22655,1.22625,1.2263,233000000.0
2009-09-14 14:35:00,1.2263,1.22635,1.2263,1.2263,198600000.0
2009-09-14 14:40:00,1.2263,1.2264,1.2263,1.2263,170500000.0
2009-09-14 14:45:00,1.2263,1.22655,1.2262,1.2262,285200000.0
2009-09-14 14:50:00,1.2262,1.2262,1.2262,1.2262,185000000.0
2009-09-14 14:55:00,1.2262,1.2266,1.2261,1.2266,481900000.0
2009-09-14 15:00:00,1.2267,1.22695,1.2262,1.22635,658000000.0
2009-09-14 15:05:00,1.2264,1.2268,1.22615,1.2267,501800000.0
2009-09-14 15:10:00,1.22675,1.22755,1.2263,1.22725,826700000.0
2009-09-14 15:15:00,1.2273,1.22745,1.2265,1.2271,844200000.0
2009-09-14 15:20:00,1.2271,1.22775,1.227,1.2271,812700000.0
2009-09-14 15:25:00,1.22705,1.22805,1.22705,1.2276,764500000.0
2009-09-14 15:30:00,1.2276,1.22785,1.22695,1.22765,1232000000.0
2009-09-14 15:35:00,1.2277,1.22835,1.22725,1.22765,970500000.0
2009-09-14 15:40:00,1.2276,1.22835,1.2275,1.22815,1162999999.0
2009-09-14 15:45:00,1.2283,1.2285,1.22745,1.22775,1022700001.0
2009-09-14 15:50:00,1.22785,1.22835,1.22755,1.2276,1072800000.0
2009-09-14 15:55:00,1.22765,1.2285,1.22755,1.22815,754200000.0
2009-09-14 16:00:00,1.22805,1.2284,1.22735,1.2276,620400000.0
2009-09-14 16:05:00,1.2276,1.2276,1.227,1.2271,322400000.0
2009-09-14 16:10:00,1.2271,1.22775,1.227,1.22725,636800000.0
2009-09-14 16:15:00,1.22735,1.22765,1.227,1.2271,866900000.0
2009-09-14 16:20:00,1.2271,1.22755,1.227,1.2271,596500000.0
2009-09-14 16:25:00,1.2271,1.22755,1.227,1.2271,599300001.0
2009-09-14 16:30:00,1.2271,1.22765,1.22705,1.2273,493400000.0
2009-09-14 16:35:00,1.2273,1.2273,1.22705,1.2271,337300000.0
2009-09-14 16:40:00,1.2271,1.2286,1.2271,1.2284,336600000.0
2009-09-14 16:45:00,1.2285,1.2285,1.22745,1.22825,1022800000.0
2009-09-14 16:50:00,1.2283,1.2287,1.228,1.22825,329300000.0
2009-09-14 16:55:00,1.2283,1.22865,1.22805,1.22865,346100000.0
2009-09-14 17:00:00,1.2282,1.22845,1.228,1.228,263200000.0
2009-09-14 17:05:00,1.2281,1.22825,1.22805,1.2281,153500000.0
2009-09-14 17:10:00,1.2281,1.22825,1.2275,1.2276,229800000.0
2009-09-14 17:15:00,1.2276,1.2284,1.2275,1.2283,663800000.0
2009-09-14 17:20:00,1.228,1.22885,1.228,1.2281,887400000.0
2009-09-14 17:25:00,1.2281,1.229,1.2281,1.2288,602900000.0
2009-09-14 17:30:00,1.2288,1.2289,1.228,1.2285,983200000.0
2009-09-14 17:35:00,1.22855,1.2295,1.22845,1.2291,527800001.0
2009-09-14 17:40:00,1.2291,1.2295,1.22905,1.2291,345000000.0
2009-09-14 17:45:00,1.2291,1.22925,1.22905,1.2291,197800000.0
2009-09-14 17:50:00,1.2291,1.2291,1.22845,1.22865,584800000.0
2009-09-14 17:55:00,1.2287,1.2295,1.22845,1.22885,746500000.0
2009-09-14 18:00:00,1.22885,1.2292,1.22855,1.22885,675600000.0
2009-09-14 18:05:00,1.22885,1.22935,1.22845,1.22865,409500000.0
2009-09-14 18:10:00,1.22865,1.22875,1.22855,1.2286,218300000.0
2009-09-14 18:15:00,1.2286,1.2293,1.22855,1.22875,242300000.0
2009-09-14 18:20:00,1.2289,1.22915,1.2285,1.22865,162700000.0
2009-09-14 18:25:00,1.22865,1.2294,1.22825,1.22925,217300000.0
2009-09-14 18:30:00,1.229,1.2292,1.2285,1.22865,234600000.0
2009-09-14 18:35:00,1.22865,1.2291,1.22845,1.22895,240300000.0
2009-09-14 18:40:00,1.2289,1.22915,1.22845,1.22885,200300000.0
2009-09-14 18:45:00,1.22885,1.22935,1.2285,1.2287,223600000.0
2009-09-14 18:50:00,1.2288,1.22935,1.22855,1.2293,256200000.0
2009-09-14 18:55:00,1.2294,1.2294,1.2288,1.22895,187900000.0
2009-09-14 19:00:00,1.2291,1.22935,1.22865,1.22895,205900000.0
2009-09-14 19:05:00,1.2289,1.22905,1.22855,1.2288,142100000.0
2009-09-14 19:10:00,1.22885,1.2292,1.22855,1.2289,91800000.0
2009-09-14 19:15:00,1.22885,1.22915,1.2286,1.22895,142700000.0
2009-09-14 19:20:00,1.22905,1.2299,1.22855,1.2295,111000000.0
2009-09-14 19:25:00,1.2291,1.22945,1.22905,1.2291,124500000.0
2009-09-14 19:30:00,1.2291,1.22935,1.22857,1.2291,161400000.0
2009-09-14 19:35:00,1.2291,1.2292,1.22821,1.2291,77400000.0
2009-09-14 19:40:00,1.2291,1.22935,1.22845,1.22915,233100000.0
2009-09-14 19:45:00,1.22925,1.22965,1.22905,1.2293,147400000.0
2009-09-14 19:50:00,1.229,1.2295,1.229,1.2291,187400000.0
2009-09-14 19:55:00,1.2291,1.22935,1.22905,1.2291,121800000.0
2009-09-14 20:00:00,1.2291,1.22965,1.229,1.2291,147700000.0
2009-09-14 20:05:00,1.2292,1.2294,1.22845,1.2286,123100000.0
2009-09-14 20:10:00,1.2286,1.2291,1.2285,1.22895,152800000.0
2009-09-14 20:15:00,1.22915,1.2294,1.22855,1.22885,120400000.0
2009-09-14 20:20:00,1.22895,1.22975,1.22875,1.2294,178500000.0
2009-09-14 20:25:00,1.22945,1.2301,1.229,1.2295,300700000.0
2009-09-14 20:30:00,1.2296,1.2299,1.2291,1.2291,224900000.0
2009-09-14 20:35:00,1.2291,1.22935,1.22905,1.2291,109500000.0
2009-09-14 20:40:00,1.2291,1.22925,1.22905,1.2291,141100000.0
2009-09-14 20:45:00,1.2291,1.2293,1.2291,1.2291,204100000.0
2009-09-14 20:50:00,1.2291,1.2291,1.2291,1.2291,59700000.0
2009-09-14 20:55:00,1.2291,1.2291,1.2291,1.2291,108000000.0
2009-09-14 21:00:00,1.22885,1.2296,1.22885,1.22925,224400000.0
2009-09-14 21:05:00,1.22945,1.22985,1.22925,1.2293,189500000.0
2009-09-14 21:10:00,1.2294,1.2294,1.22905,1.2291,94000000.0
2009-09-14 21:15:00,1.2291,1.2291,1.2291,1.2291,139200000.0
2009-09-14 21:20:00,1.2291,1.23,1.22905,1.22975,198000000.0
2009-09-14 21:25:00,1.2299,1.2299,1.2294,1.2294,176600000.0
2009-09-14 21:30:00,1.2294,1.22985,1.229,1.2291,221000000.0
2009-09-14 21:35:00,1.2291,1.2292,1.2291,1.2292,102000000.0
2009-09-14 21:40:00,1.2292,1.2295,1.2292,1.2295,447200000.0
2009-09-14 21:45:00,1.2295,1.2295,1.22895,1.2291,186100000.0
2009-09-14 21:50:00,1.2291,1.2297,1.2291,1.22925,165200000.0
2009-09-14 21:55:00,1.2295,1.2297,1.22895,1.2291,124200000.0
2009-09-14 22:00:00,1.2291,1.22955,1.22905,1.2295,248400000.0
2009-09-14 22:05:00,1.2296,1.22985,1.229,1.2294,101900000.0
2009-09-14 22:10:00,1.2295,1.2296,1.22847,1.2296,55400000.0
2009-09-14 22:15:00,1.2296,1.2296,1.22805,1.22831,61500000.0
2009-09-14 22:20:00,1.22838,1.22838,1.22805,1.22805,77500000.0
2009-09-14 22:25:00,1.2286,1.2297,1.22795,1.2294,82800000.0
2009-09-14 22:30:00,1.22965,1.2297,1.22905,1.22905,114800000.0
2009-09-14 22:35:00,1.22915,1.22965,1.22825,1.22925,95600000.0
2009-09-14 22:40:00,1.22925,1.2295,1.22905,1.22935,115500000.0
2009-09-14 22:45:00,1.2293,1.2294,1.2282,1.2292,63400000.0
2009-09-14 22:50:00,1.2292,1.22975,1.22905,1.22925,104600000.0
2009-09-14 22:55:00,1.2293,1.22975,1.2282,1.2292,173600000.0
2009-09-14 23:00:00,1.2293,1.22945,1.22675,1.22875,183600000.0
2009-09-14 23:05:00,1.22875,1.229,1.22775,1.22775,72200000.0
2009-09-14 23:10:00,1.2279,1.2292,1.2279,1.229,45900000.0
2009-09-14 23:15:00,1.22905,1.22905,1.2279,1.2286,54100000.0
2009-09-14 23:20:00,1.2284,1.22885,1.2284,1.22885,26600000.0
2009-09-14 23:25:00,1.22885,1.22895,1.228,1.2289,63400000.0
2009-09-14 23:30:00,1.22895,1.2292,1.22885,1.2289,42500000.0
2009-09-14 23:35:00,1.2289,1.2292,1.2284,1.22895,72600000.0
2009-09-14 23:40:00,1.22895,1.22955,1.2286,1.229,111800000.0
2009-09-14 23:45:00,1.22875,1.2294,1.228,1.22865,123400000.0
2009-09-14 23:50:00,1.22875,1.22945,1.22785,1.22945,143600000.0
2009-09-14 23:55:00,1.22945,1.22965,1.2291,1.2294,71400000.0
2009-09-15 00:00:00,1.22915,1.2294,1.22865,1.22875,142400000.0
2009-09-15 00:05:00,1.22875,1.2292,1.22855,1.2292,120200000.0
2009-09-15 00:10:00,1.2292,1.2296,1.22835,1.22855,280000000.0
2009-09-15 00:15:00,1.22815,1.22855,1.22765,1.22805,365500000.0
2009-09-15 00:20:00,1.22805,1.22935,1.22795,1.22935,349200000.0
2009-09-15 00:25:00,1.2294,1.2297,1.228,1.22805,141500000.0
2009-09-15 00:30:00,1.2281,1.2293,1.22735,1.22885,294300000.0
2009-09-15 00:35:00,1.2288,1.22885,1.22865,1.22885,24100000.0
2009-09-15 00:40:00,1.22875,1.229,1.2286,1.22895,54500000.0
2009-09-15 00:45:00,1.22895,1.22935,1.22875,1.2289,78100000.0
2009-09-15 00:50:00,1.22865,1.2292,1.22865,1.2292,23700000.0
2009-09-15 00:55:00,1.2291,1.22945,1.2289,1.2293,61900000.0
2009-09-15 01:00:00,1.2294,1.2301,1.22875,1.22985,130200000.0
2009-09-15 01:05:00,1.23005,1.23005,1.2286,1.2287,127200000.0
2009-09-15 01:10:00,1.22875,1.22905,1.22845,1.229,49300000.0
2009-09-15 01:15:00,1.2288,1.2293,1.2288,1.2291,19500000.0
2009-09-15 01:20:00,1.2292,1.22965,1.22905,1.2296,56600000.0
2009-09-15 01:25:00,1.2296,1.2298,1.2291,1.2298,99300000.0
2009-09-15 01:30:00,1.2298,1.22995,1.2293,1.22955,138000000.0
2009-09-15 01:35:00,1.2295,1.22965,1.2288,1.2294,205600000.0
2009-09-15 01:40:00,1.22955,1.22975,1.2294,1.22945,54600000.0
2009-09-15 01:45:00,1.22955,1.2297,1.22935,1.2296,68400000.0
2009-09-15 01:50:00,1.2296,1.2296,1.2294,1.22945,37600000.0
2009-09-15 01:55:00,1.22945,1.22965,1.2282,1.2293,287430000.0
2009-09-15 02:00:00,1.22925,1.22945,1.22885,1.2293,220600000.0
2009-09-15 02:05:00,1.2294,1.2294,1.2287,1.22925,256900000.0
2009-09-15 02:10:00,1.2293,1.2297,1.22825,1.2288,258900000.0
2009-09-15 02:15:00,1.22885,1.22935,1.2282,1.2285,252810000.0
2009-09-15 02:20:00,1.22855,1.2297,1.22835,1.2292,112400000.0
2009-09-15 02:25:00,1.2291,1.2297,1.22865,1.22925,113700000.0
2009-09-15 02:30:00,1.2292,1.2293,1.2282,1.22835,127170000.0
2009-09-15 02:35:00,1.2284,1.2288,1.2283,1.2285,169100000.0
2009-09-15 02:40:00,1.22855,1.22925,1.2282,1.229,173720000.0
2009-09-15 02:45:00,1.22905,1.22905,1.2282,1.2282,286780000.0
2009-09-15 02:50:00,1.2282,1.22825,1.2274,1.2276,245070000.0
2009-09-15 02:55:00,1.2277,1.22885,1.22745,1.2283,244700000.0
2009-09-15 03:00:00,1.2283,1.22865,1.2275,1.22785,228500000.0
2009-09-15 03:05:00,1.2278,1.22905,1.22755,1.2282,356200000.0
2009-09-15 03:10:00,1.2282,1.22885,1.2277,1.22815,208600000.0
2009-09-15 03:15:00,1.22795,1.2287,1.2275,1.22825,231500000.0
2009-09-15 03:20:00,1.22835,1.22855,1.22765,1.22815,208400000.0
2009-09-15 03:25:00,1.2281,1.2287,1.22765,1.2285,514300000.0
2009-09-15 03:30:00,1.2285,1.22925,1.2274,1.22855,544200000.0
2009-09-15 03:35:00,1.22855,1.229,1.2272,1.22745,454680000.0
2009-09-15 03:40:00,1.22745,1.2276,1.2272,1.2272,282820000.0
2009-09-15 03:45:00,1.2272,1.2276,1.2272,1.2275,431230000.0
2009-09-15 03:50:00,1.22725,1.2279,1.2272,1.22775,111380000.0
2009-09-15 03:55:00,1.22775,1.22805,1.2272,1.2275,265280000.0
2009-09-15 04:00:00,1.2275,1.2276,1.2272,1.22725,152950000.0
2009-09-15 04:05:00,1.2273,1.22745,1.2272,1.2272,182400000.0
2009-09-15 04:10:00,1.2272,1.2272,1.2272,1.2272,147450000.0
2009-09-15 04:15:00,1.2272,1.2272,1.2272,1.2272,142650000.0
2009-09-15 04:20:00,1.2272,1.2275,1.2264,1.2275,274500000.0
2009-09-15 04:25:00,1.2275,1.22765,1.22615,1.2263,260100000.0
2009-09-15 04:30:00,1.2264,1.227,1.226,1.22655,189300000.0
2009-09-15 04:35:00,1.22645,1.22675,1.2258,1.2267,215100000.0
2009-09-15 04:40:00,1.22675,1.2268,1.2261,1.2264,110100000.0
2009-09-15 04:45:00,1.2265,1.2268,1.2264,1.2268,74100000.0
2009-09-15 04:50:00,1.2268,1.22715,1.2262,1.2262,87300000.0
2009-09-15 04:55:00,1.22625,1.22625,1.22516,1.2259,307400000.0
2009-09-15 05:00:00,1.2259,1.22595,1.2255,1.22565,93800000.0
2009-09-15 05:05:00,1.22555,1.2264,1.2253,1.226,186400000.0
2009-09-15 05:10:00,1.22595,1.22615,1.22585,1.22615,59000000.0
2009-09-15 05:15:00,1.2261,1.2264,1.22585,1.22595,48400000.0
2009-09-15 05:20:00,1.22615,1.22665,1.22605,1.22625,82700000.0
2009-09-15 05:25:00,1.22585,1.22665,1.22575,1.22635,114800000.0
2009-09-15 05:30:00,1.22625,1.2264,1.22605,1.2263,85100000.0
2009-09-15 05:35:00,1.2263,1.22655,1.22585,1.2262,137400000.0
2009-09-15 05:40:00,1.2262,1.2266,1.2258,1.2266,108900000.0
2009-09-15 05:45:00,1.2266,1.2266,1.226,1.22605,69200000.0
2009-09-15 05:50:00,1.22605,1.2263,1.226,1.22625,31000000.0
2009-09-15 05:55:00,1.2263,1.2271,1.2263,1.22685,847800000.0
2009-09-15 06:00:00,1.22685,1.22695,1.2262,1.2267,119200000.0
2009-09-15 06:05:00,1.22675,1.2268,1.2262,1.2268,1126800000.0
2009-09-15 06:10:00,1.2268,1.227,1.2262,1.22645,307400000.0
2009-09-15 06:15:00,1.2264,1.2272,1.2262,1.2272,820500000.0
2009-09-15 06:20:00,1.2272,1.2276,1.22655,1.2275,710600000.0
2009-09-15 06:25:00,1.2274,1.2278,1.22695,1.2275,379600000.0
2009-09-15 06:30:00,1.2275,1.2278,1.2274,1.22765,1302100000.0
2009-09-15 06:35:00,1.22765,1.22765,1.2271,1.2271,535200000.0
2009-09-15 06:40:00,1.227,1.2274,1.2267,1.2268,238900000.0
2009-09-15 06:45:00,1.22685,1.227,1.2266,1.22665,343900000.0
2009-09-15 06:50:00,1.2266,1.2267,1.22635,1.22655,293500000.0
2009-09-15 06:55:00,1.2266,1.22765,1.22635,1.22695,239600000.0
2009-09-15 07:00:00,1.227,1.2275,1.22655,1.22675,195900000.0
2009-09-15 07:05:00,1.2268,1.22745,1.2264,1.2272,173700000.0
2009-09-15 07:10:00,1.22715,1.22715,1.22635,1.2264,160900000.0
2009-09-15 07:15:00,1.2263,1.227,1.2262,1.2265,97800000.0
2009-09-15 07:20:00,1.2265,1.2267,1.22625,1.22625,375100001.0
2009-09-15 07:25:00,1.22635,1.22665,1.22615,1.2265,124200000.0
2009-09-15 07:30:00,1.2265,1.22675,1.22615,1.22615,74100000.0
2009-09-15 07:35:00,1.22625,1.2271,1.2261,1.2268,157400000.0
2009-09-15 07:40:00,1.2268,1.22745,1.2267,1.2271,336800000.0
2009-09-15 07:45:00,1.2271,1.2271,1.2268,1.22695,280800000.0
2009-09-15 07:50:00,1.227,1.22735,1.2257,1.2258,304700000.0
2009-09-15 07:55:00,1.2258,1.2265,1.2255,1.22625,302500000.0
2009-09-15 08:00:00,1.22635,1.2267,1.226,1.2262,212700000.0
2009-09-15 08:05:00,1.2262,1.22675,1.2261,1.2262,206799999.0
2009-09-15 08:10:00,1.2262,1.2268,1.22585,1.2264,501000000.0
2009-09-15 08:15:00,1.22645,1.22685,1.2261,1.22635,287700000.0
2009-09-15 08:20:00,1.2263,1.2265,1.2258,1.2259,79500000.0
2009-09-15 08:25:00,1.22585,1.22655,1.22575,1.2261,222700000.0
2009-09-15 08:30:00,1.226,1.2265,1.22585,1.2263,184100000.0
2009-09-15 08:35:00,1.22625,1.22655,1.22585,1.22595,249500000.0
2009-09-15 08:40:00,1.22595,1.2263,1.2255,1.226,277200000.0
2009-09-15 08:45:00,1.226,1.2261,1.225,1.2257,192100000.0
2009-09-15 08:50:00,1.22565,1.22665,1.22565,1.22665,222400000.0
2009-09-15 08:55:00,1.2266,1.2267,1.22575,1.2258,251100000.0
2009-09-15 09:00:00,1.2258,1.2264,1.22505,1.22535,494900000.0
2009-09-15 09:05:00,1.2253,1.2258,1.2251,1.2257,259500000.0
2009-09-15 09:10:00,1.2256,1.22605,1.22545,1.2257,247400000.0
2009-09-15 09:15:00,1.2258,1.22585,1.22475,1.2254,373200000.0
2009-09-15 09:20:00,1.22545,1.22575,1.22445,1.22495,645200000.0
2009-09-15 09:25:00,1.22495,1.2256,1.2244,1.22455,304500000.0
2009-09-15 09:30:00,1.22455,1.22515,1.2243,1.225,430400000.0
2009-09-15 09:35:00,1.22495,1.2253,1.2247,1.22525,663300000.0
2009-09-15 09:40:00,1.225,1.2255,1.22465,1.2251,1717000000.0
2009-09-15 09:45:00,1.22505,1.2253,1.22435,1.2248,945000000.0
2009-09-15 09:50:00,1.2248,1.2255,1.22465,1.22535,628100000.0
2009-09-15 09:55:00,1.22535,1.22565,1.22485,1.22545,287100000.0
2009-09-15 10:00:00,1.22545,1.2257,1.22445,1.2247,343900000.0
2009-09-15 10:05:00,1.2247,1.22525,1.22445,1.22495,566000000.0
2009-09-15 10:10:00,1.22485,1.225,1.22435,1.22455,684800000.0
2009-09-15 10:15:00,1.22455,1.2248,1.22445,1.22465,239100000.0
2009-09-15 10:20:00,1.2246,1.2248,1.2245,1.2248,358900000.0
2009-09-15 10:25:00,1.22475,1.2251,1.2246,1.22475,386000000.0
2009-09-15 10:30:00,1.22485,1.22505,1.2243,1.2247,1089100000.0
2009-09-15 10:35:00,1.2247,1.22515,1.2245,1.2247,207000000.0
2009-09-15 10:40:00,1.22475,1.225,1.22435,1.22445,245600000.0
2009-09-15 10:45:00,1.22445,1.22555,1.22445,1.2255,461200000.0
2009-09-15 10:50:00,1.22555,1.22565,1.22495,1.2255,537699998.0
2009-09-15 10:55:00,1.2255,1.22585,1.2252,1.22565,296900000.0
2009-09-15 11:00:00,1.22555,1.22615,1.22495,1.22605,914599999.0
2009-09-15 11:05:00,1.22605,1.22635,1.2255,1.2259,333000000.0
2009-09-15 11:10:00,1.22595,1.22675,1.2259,1.22635,621400000.0
2009-09-15 11:15:00,1.22635,1.2267,1.226,1.2265,1540799998.0
2009-09-15 11:20:00,1.22645,1.22665,1.2251,1.2257,1006400000.0
2009-09-15 11:25:00,1.2257,1.22665,1.2257,1.22635,874800000.0
2009-09-15 11:30:00,1.22635,1.22655,1.2257,1.2259,1082700000.0
2009-09-15 11:35:00,1.22585,1.2267,1.22575,1.2263,1363199998.0
2009-09-15 11:40:00,1.2263,1.2267,1.2262,1.2266,2236900000.0
2009-09-15 11:45:00,1.2266,1.2272,1.2262,1.2264,629200000.0
2009-09-15 11:50:00,1.22645,1.2266,1.226,1.2262,384300000.0
2009-09-15 11:55:00,1.2262,1.22645,1.22555,1.2259,237600000.0
2009-09-15 12:00:00,1.2259,1.2264,1.2257,1.22585,267200000.0
2009-09-15 12:05:00,1.2259,1.22615,1.22515,1.2255,205400000.0
2009-09-15 12:10:00,1.22555,1.22615,1.22505,1.22615,239500000.0
2009-09-15 12:15:00,1.2261,1.22685,1.22585,1.22675,470200000.0
2009-09-15 12:20:00,1.22675,1.22685,1.22625,1.2264,324900000.0
2009-09-15 12:25:00,1.22645,1.22695,1.2263,1.22645,439600000.0
2009-09-15 12:30:00,1.22645,1.22665,1.2263,1.2263,331000000.0
2009-09-15 12:35:00,1.2263,1.2263,1.2263,1.2263,101000000.0
2009-09-15 12:40:00,1.2263,1.2266,1.22625,1.2265,105500000.0
2009-09-15 12:45:00,1.2266,1.22695,1.22625,1.2268,445700000.0
2009-09-15 12:50:00,1.22685,1.22685,1.2262,1.2263,148900000.0
2009-09-15 12:55:00,1.2263,1.2263,1.22575,1.2258,118700000.0
2009-09-15 13:00:00,1.2258,1.2263,1.2258,1.2262,351600000.0
2009-09-15 13:05:00,1.2262,1.2266,1.22605,1.2265,590700000.0
2009-09-15 13:10:00,1.22645,1.2267,1.2262,1.2267,407100000.0
2009-09-15 13:15:00,1.22655,1.22655,1.2257,1.2258,605400000.0
2009-09-15 13:20:00,1.2259,1.2262,1.22575,1.2261,325900000.0
2009-09-15 13:25:00,1.2261,1.2264,1.2258,1.2258,246900000.0
2009-09-15 13:30:00,1.2258,1.22605,1.22575,1.226,220200000.0
2009-09-15 13:35:00,1.2259,1.2267,1.22585,1.2263,380100000.0
2009-09-15 13:40:00,1.2264,1.22685,1.22625,1.22645,241000000.0
2009-09-15 13:45:00,1.22645,1.2273,1.22645,1.2271,207600000.0
2009-09-15 13:50:00,1.2271,1.22725,1.22625,1.22665,353700000.0
2009-09-15 13:55:00,1.22655,1.227,1.22655,1.22685,134100000.0
2009-09-15 14:00:00,1.2269,1.22705,1.2268,1.2268,103500000.0
2009-09-15 14:05:00,1.2268,1.2271,1.2267,1.2268,170300000.0
2009-09-15 14:10:00,1.2268,1.22705,1.2268,1.2268,115800000.0
2009-09-15 14:15:00,1.2268,1.22735,1.22675,1.227,359900000.0
2009-09-15 14:20:00,1.227,1.22745,1.2268,1.2268,340800000.0
2009-09-15 14:25:00,1.2268,1.22685,1.2268,1.2268,196400000.0
2009-09-15 14:30:00,1.2268,1.22835,1.2267,1.22795,939500000.0
2009-09-15 14:35:00,1.228,1.22855,1.22755,1.2283,671400000.0
2009-09-15 14:40:00,1.2283,1.2288,1.22775,1.22805,826000000.0
2009-09-15 14:45:00,1.2281,1.22835,1.2277,1.2278,619100000.0
2009-09-15 14:50:00,1.2278,1.22805,1.22665,1.2273,541400000.0
2009-09-15 14:55:00,1.2273,1.22785,1.2272,1.2275,387100000.0
2009-09-15 15:00:00,1.2276,1.22775,1.2272,1.2273,562900000.0
2009-09-15 15:05:00,1.2275,1.2278,1.2272,1.2278,405500000.0
2009-09-15 15:10:00,1.2278,1.2278,1.22665,1.2268,350500000.0
2009-09-15 15:15:00,1.2268,1.22785,1.2266,1.2275,296600000.0
2009-09-15 15:20:00,1.2275,1.2278,1.2267,1.22685,356100000.0
2009-09-15 15:25:00,1.2268,1.22685,1.2268,1.2268,189000000.0
2009-09-15 15:30:00,1.2268,1.227,1.2266,1.2269,447200000.0
2009-09-15 15:35:00,1.2267,1.22715,1.2266,1.2266,548300000.0
2009-09-15 15:40:00,1.2266,1.22695,1.22635,1.22675,793500000.0
2009-09-15 15:45:00,1.22685,1.22715,1.2263,1.2268,1340600000.0
2009-09-15 15:50:00,1.22675,1.2272,1.2264,1.2272,1175300000.0
2009-09-15 15:55:00,1.22725,1.22745,1.2264,1.2268,840400000.0
2009-09-15 16:00:00,1.2268,1.22735,1.22675,1.2268,499600000.0
2009-09-15 16:05:00,1.2268,1.2269,1.22625,1.2264,351500000.0
2009-09-15 16:10:00,1.2264,1.2272,1.2264,1.2271,540600000.0
2009-09-15 16:15:00,1.2265,1.2272,1.2263,1.2265,420800000.0
2009-09-15 16:20:00,1.2265,1.2268,1.2263,1.2264,436700000.0
2009-09-15 16:25:00,1.2264,1.22685,1.2263,1.2268,846900000.0
2009-09-15 16:30:00,1.22685,1.22725,1.22635,1.2264,524300000.0
2009-09-15 16:35:00,1.2264,1.22695,1.2263,1.22665,341200000.0
2009-09-15 16:40:00,1.22665,1.2271,1.22635,1.22685,522700000.0
2009-09-15 16:45:00,1.2269,1.22725,1.2264,1.22695,428800000.0
2009-09-15 16:50:00,1.22695,1.2275,1.22635,1.22735,367600000.0
2009-09-15 16:55:00,1.2274,1.22775,1.2265,1.2267,606600000.0
2009-09-15 17:00:00,1.22665,1.2273,1.2265,1.2266,718300000.0
2009-09-15 17:05:00,1.2266,1.2266,1.22635,1.2264,261700000.0
2009-09-15 17:10:00,1.22655,1.22655,1.2263,1.2264,296300000.0
2009-09-15 17:15:00,1.2264,1.2264,1.22545,1.2256,274500000.0
2009-09-15 17:20:00,1.22575,1.2265,1.22555,1.22625,471300000.0
2009-09-15 17:25:00,1.22615,1.22645,1.2256,1.22625,512200000.0
2009-09-15 17:30:00,1.2262,1.22645,1.22575,1.2258,799100000.0
2009-09-15 17:35:00,1.22585,1.22725,1.22585,1.2263,890100000.0
2009-09-15 17:40:00,1.22625,1.22685,1.22605,1.2263,687300000.0
2009-09-15 17:45:00,1.2264,1.22655,1.2255,1.2256,992900000.0
2009-09-15 17:50:00,1.2256,1.2261,1.2251,1.22545,969300000.0
2009-09-15 17:55:00,1.22535,1.22585,1.225,1.2254,890700000.0
2009-09-15 18:00:00,1.2254,1.22585,1.22495,1.22545,669600000.0
2009-09-15 18:05:00,1.22545,1.2258,1.22495,1.2253,216700000.0
2009-09-15 18:10:00,1.22525,1.2255,1.22485,1.2254,164600000.0
2009-09-15 18:15:00,1.2254,1.2254,1.22475,1.2249,316100000.0
2009-09-15 18:20:00,1.225,1.22585,1.22485,1.2255,230700000.0
2009-09-15 18:25:00,1.22545,1.22545,1.225,1.22515,153300000.0
2009-09-15 18:30:00,1.22515,1.2255,1.2245,1.22485,240400000.0
2009-09-15 18:35:00,1.22485,1.22535,1.22465,1.22525,144000000.0
2009-09-15 18:40:00,1.22525,1.22565,1.22475,1.225,173300000.0
2009-09-15 18:45:00,1.2251,1.22565,1.22495,1.2253,168800000.0
2009-09-15 18:50:00,1.22535,1.22625,1.22515,1.226,291900000.0
2009-09-15 18:55:00,1.22605,1.22625,1.2254,1.22595,253500000.0
2009-09-15 19:00:00,1.226,1.2267,1.2258,1.22635,223600000.0
2009-09-15 19:05:00,1.22635,1.2268,1.2257,1.2267,380500000.0
2009-09-15 19:10:00,1.2265,1.2271,1.22635,1.2271,325000000.0
2009-09-15 19:15:00,1.22705,1.22725,1.2262,1.22635,310900000.0
2009-09-15 19:20:00,1.2264,1.2269,1.2263,1.22655,498500000.0
2009-09-15 19:25:00,1.22665,1.22705,1.22635,1.2269,319900000.0
2009-09-15 19:30:00,1.227,1.22735,1.2264,1.22675,290100000.0
2009-09-15 19:35:00,1.22675,1.2268,1.2264,1.2268,122500000.0
2009-09-15 19:40:00,1.22665,1.22735,1.22635,1.22685,441800000.0
2009-09-15 19:45:00,1.2269,1.2269,1.2263,1.2268,282100000.0
2009-09-15 19:50:00,1.22675,1.227,1.2263,1.2264,202200000.0
2009-09-15 19:55:00,1.2264,1.2266,1.2258,1.2264,315500000.0
2009-09-15 20:00:00,1.22635,1.22645,1.22575,1.226,312800000.0
2009-09-15 20:05:00,1.226,1.22675,1.22565,1.2262,306800000.0
2009-09-15 20:10:00,1.22625,1.227,1.2261,1.22665,322700000.0
2009-09-15 20:15:00,1.22655,1.22715,1.2262,1.2267,284300000.0
2009-09-15 20:20:00,1.2268,1.2271,1.22635,1.22655,192000000.0
2009-09-15 20:25:00,1.2265,1.2267,1.226,1.2263,229600000.0
2009-09-15 20:30:00,1.2262,1.2266,1.2257,1.2258,150900000.0
2009-09-15 20:35:00,1.22585,1.2261,1.2253,1.2255,438700000.0
2009-09-15 20:40:00,1.2256,1.2258,1.2252,1.2256,307280000.0
2009-09-15 20:45:00,1.22555,1.22665,1.2252,1.22635,389020000.0
2009-09-15 20:50:00,1.22635,1.22675,1.2261,1.2266,205900000.0
2009-09-15 20:55:00,1.2266,1.22665,1.22585,1.2265,321300000.0
2009-09-15 21:00:00,1.2265,1.22655,1.22525,1.226,307300000.0
2009-09-15 21:05:00,1.2258,1.22645,1.22555,1.2261,155500000.0
2009-09-15 21:10:00,1.2262,1.22715,1.22565,1.2264,837780000.0
2009-09-15 21:15:00,1.2263,1.2268,1.2259,1.2266,230220000.0
2009-09-15 21:20:00,1.2266,1.2269,1.22605,1.2267,905900000.0
2009-09-15 21:25:00,1.2267,1.227,1.2259,1.2259,1721640000.0
2009-09-15 21:30:00,1.2259,1.22605,1.2259,1.2259,179780000.0
2009-09-15 21:35:00,1.2259,1.2259,1.2252,1.2254,246740000.0
2009-09-15 21:40:00,1.2252,1.2256,1.2252,1.2254,175200000.0
2009-09-15 21:45:00,1.2254,1.22585,1.2252,1.22525,231640000.0
2009-09-15 21:50:00,1.22535,1.22535,1.22375,1.22405,268180000.0
2009-09-15 21:55:00,1.22405,1.22425,1.22315,1.2241,219400000.0
2009-09-15 22:00:00,1.22425,1.2245,1.2233,1.22445,356300000.0
2009-09-15 22:05:00,1.22445,1.22455,1.2243,1.22445,222900000.0
2009-09-15 22:10:00,1.22445,1.22445,1.22445,1.22445,946000000.0
2009-09-15 22:15:00,1.22445,1.22455,1.22445,1.2245,1465200000.0
2009-09-15 22:20:00,1.2245,1.225,1.22435,1.2245,2658400000.0
2009-09-15 22:25:00,1.2245,1.2246,1.2245,1.2245,2641200000.0
2009-09-15 22:30:00,1.2245,1.2245,1.2245,1.2245,1433600000.0
2009-09-15 22:35:00,1.2245,1.2245,1.22305,1.2245,560500000.0
2009-09-15 22:40:00,1.2245,1.2246,1.22365,1.2246,1422500000.0
2009-09-15 22:45:00,1.2246,1.2246,1.2246,1.2246,1553600000.0
2009-09-15 22:50:00,1.2246,1.2246,1.2245,1.2246,1174800000.0
2009-09-15 22:55:00,1.2246,1.2246,1.22365,1.2238,839200000.0
2009-09-15 23:00:00,1.2238,1.22495,1.2236,1.22495,1121700000.0
2009-09-15 23:05:00,1.22495,1.22525,1.2247,1.22525,873800000.0
2009-09-15 23:10:00,1.22515,1.22515,1.22425,1.2249,24500000.0
2009-09-15 23:15:00,1.22455,1.22485,1.224,1.2244,37400000.0
2009-09-15 23:20:00,1.22435,1.22445,1.2238,1.22405,153680000.0
2009-09-15 23:25:00,1.2243,1.2245,1.22405,1.22445,42200000.0
2009-09-15 23:30:00,1.22445,1.2245,1.22381,1.22445,126500000.0
2009-09-15 23:35:00,1.2245,1.2245,1.22385,1.22395,68300000.0
2009-09-15 23:40:00,1.22395,1.2242,1.2238,1.22395,50840000.0
2009-09-15 23:45:00,1.22395,1.22425,1.22395,1.2242,16800000.0
2009-09-15 23:50:00,1.2241,1.22425,1.2238,1.22395,89820000.0
2009-09-15 23:55:00,1.224,1.22445,1.22385,1.2244,59000000.0
2009-09-16 00:00:00,1.22415,1.2247,1.22415,1.22455,247700000.0
2009-09-16 00:05:00,1.2246,1.22505,1.22445,1.22445,70000000.0
2009-09-16 00:10:00,1.22455,1.2249,1.22445,1.2249,36800000.0
2009-09-16 00:15:00,1.22455,1.2251,1.2238,1.22495,405920000.0
2009-09-16 00:20:00,1.225,1.22525,1.2242,1.22475,275100000.0
2009-09-16 00:25:00,1.22455,1.2247,1.2241,1.2247,51800000.0
2009-09-16 00:30:00,1.2247,1.22485,1.2244,1.22465,27400000.0
2009-09-16 00:35:00,1.2247,1.2248,1.2244,1.2248,36900000.0
2009-09-16 00:40:00,1.22485,1.22515,1.2242,1.2251,75200000.0
2009-09-16 00:45:00,1.22485,1.225,1.22445,1.22465,39500000.0
2009-09-16 00:50:00,1.22465,1.22485,1.2244,1.2248,68300000.0
2009-09-16 00:55:00,1.2247,1.2249,1.22435,1.22435,23900000.0
2009-09-16 01:00:00,1.22455,1.22495,1.22455,1.2248,22400000.0
2009-09-16 01:05:00,1.22475,1.2249,1.2245,1.22475,80400000.0
2009-09-16 01:10:00,1.2248,1.22505,1.22455,1.2247,113900000.0
2009-09-16 01:15:00,1.2247,1.22565,1.22465,1.22555,91300000.0
2009-09-16 01:20:00,1.22555,1.2258,1.225,1.2258,823900000.0
2009-09-16 01:25:00,1.2258,1.226,1.22565,1.2258,786000000.0
2009-09-16 01:30:00,1.2258,1.22605,1.2253,1.2253,83900000.0
2009-09-16 01:35:00,1.2254,1.2258,1.2254,1.2255,29900000.0
2009-09-16 01:40:00,1.2255,1.2257,1.22425,1.22565,70900000.0
2009-09-16 01:45:00,1.2253,1.226,1.2253,1.2256,40600000.0
2009-09-16 01:50:00,1.22575,1.22605,1.2255,1.22575,54000000.0
2009-09-16 01:55:00,1.2258,1.22605,1.225,1.22535,142700000.0
2009-09-16 02:00:00,1.22535,1.22555,1.2251,1.22525,178800000.0
2009-09-16 02:05:00,1.22515,1.2254,1.22485,1.2253,82900000.0
2009-09-16 02:10:00,1.2254,1.2256,1.225,1.22505,169900000.0
2009-09-16 02:15:00,1.22505,1.2252,1.22455,1.22475,180400000.0
2009-09-16 02:20:00,1.22475,1.2252,1.22445,1.225,242020000.0
2009-09-16 02:25:00,1.225,1.225,1.22445,1.22445,133240000.0
2009-09-16 02:30:00,1.22445,1.2246,1.22445,1.22445,364820000.0
2009-09-16 02:35:00,1.22445,1.2246,1.22445,1.22445,200540000.0
2009-09-16 02:40:00,1.22445,1.2248,1.22445,1.22445,139140000.0
2009-09-16 02:45:00,1.22445,1.2248,1.22445,1.22445,203240000.0
2009-09-16 02:50:00,1.22445,1.2249,1.22445,1.2245,133980000.0
2009-09-16 02:55:00,1.22445,1.2252,1.22445,1.2249,243300000.0
2009-09-16 03:00:00,1.2251,1.2257,1.225,1.2254,183400000.0
2009-09-16 03:05:00,1.2255,1.22595,1.225,1.2257,183400000.0
2009-09-16 03:10:00,1.2257,1.2264,1.22505,1.2264,249900000.0
2009-09-16 03:15:00,1.2264,1.2264,1.22555,1.22575,183400000.0
2009-09-16 03:20:00,1.22575,1.226,1.2255,1.22575,172800000.0
2009-09-16 03:25:00,1.22575,1.2264,1.22555,1.22565,320000000.0
2009-09-16 03:30:00,1.2257,1.2264,1.2256,1.2259,301200000.0
2009-09-16 03:35:00,1.22585,1.22615,1.22565,1.22565,231200000.0
2009-09-16 03:40:00,1.22575,1.2263,1.2253,1.2263,279100000.0
2009-09-16 03:45:00,1.2263,1.2263,1.2253,1.2253,129840000.0
2009-09-16 03:50:00,1.2253,1.2256,1.2253,1.2256,442100000.0
2009-09-16 03:55:00,1.22555,1.22575,1.2253,1.22535,1467599997.0
2009-09-16 04:00:00,1.22535,1.2254,1.2253,1.2253,280300000.0
2009-09-16 04:05:00,1.2253,1.2254,1.2253,1.2253,775360000.0
2009-09-16 04:10:00,1.2253,1.22565,1.2253,1.2256,160160000.0
2009-09-16 04:15:00,1.22555,1.2258,1.2253,1.22575,825800000.0
2009-09-16 04:20:00,1.22575,1.2259,1.22555,1.2259,234800000.0
2009-09-16 04:25:00,1.2257,1.2264,1.2255,1.22595,173200000.0
2009-09-16 04:30:00,1.22595,1.22645,1.22565,1.22585,294200000.0
2009-09-16 04:35:00,1.2258,1.2263,1.2255,1.22615,468460000.0
2009-09-16 04:40:00,1.2262,1.2263,1.2257,1.22575,212000000.0
2009-09-16 04:45:00,1.2258,1.2262,1.2255,1.22605,331260000.0
2009-09-16 04:50:00,1.2261,1.22625,1.22565,1.22575,85600000.0
2009-09-16 04:55:00,1.2257,1.22645,1.2256,1.22625,200800000.0
2009-09-16 05:00:00,1.22625,1.22635,1.2255,1.2255,365970000.0
2009-09-16 05:05:00,1.2255,1.22625,1.2255,1.2257,203340000.0
2009-09-16 05:10:00,1.2258,1.2261,1.2255,1.22565,290740000.0
2009-09-16 05:15:00,1.22565,1.2264,1.2255,1.2263,143540000.0
2009-09-16 05:20:00,1.2263,1.2266,1.22565,1.2261,282700000.0
2009-09-16 05:25:00,1.2261,1.2269,1.22595,1.2267,201500000.0
2009-09-16 05:30:00,1.2266,1.22705,1.22645,1.2267,315600000.0
2009-09-16 05:35:00,1.2267,1.2271,1.22605,1.22645,226000000.0
2009-09-16 05:40:00,1.22645,1.22665,1.22615,1.2263,130700000.0
2009-09-16 05:45:00,1.22635,1.22715,1.22605,1.22675,254800000.0
2009-09-16 05:50:00,1.22675,1.2271,1.2264,1.22645,329000000.0
2009-09-16 05:55:00,1.2264,1.2267,1.2259,1.22655,311400000.0
2009-09-16 06:00:00,1.2265,1.22675,1.2259,1.2262,361600000.0
2009-09-16 06:05:00,1.2263,1.22685,1.2258,1.2266,259200000.0
2009-09-16 06:10:00,1.2267,1.22685,1.2264,1.22665,246200000.0
2009-09-16 06:15:00,1.22665,1.22685,1.22615,1.22655,123000000.0
2009-09-16 06:20:00,1.2265,1.22675,1.2264,1.2265,122300000.0
2009-09-16 06:25:00,1.22655,1.2271,1.2263,1.2266,106600000.0
2009-09-16 06:30:00,1.2266,1.2267,1.2261,1.2263,65100000.0
2009-09-16 06:35:00,1.22635,1.22665,1.2261,1.22615,147500000.0
2009-09-16 06:40:00,1.2262,1.2271,1.2261,1.2266,156800000.0
2009-09-16 06:45:00,1.22635,1.2269,1.226,1.2269,156400000.0
2009-09-16 06:50:00,1.2269,1.2269,1.2259,1.22635,154400000.0
2009-09-16 06:55:00,1.22635,1.2268,1.2261,1.2266,168600000.0
2009-09-16 07:00:00,1.2265,1.22675,1.2258,1.2262,420900000.0
2009-09-16 07:05:00,1.2263,1.2266,1.2258,1.2258,349780000.0
2009-09-16 07:10:00,1.2258,1.22655,1.2258,1.22635,292460000.0
2009-09-16 07:15:00,1.22635,1.22635,1.2258,1.2258,307660000.0
2009-09-16 07:20:00,1.2258,1.22605,1.2258,1.2258,188320000.0
2009-09-16 07:25:00,1.2258,1.22595,1.2258,1.2258,186520000.0
2009-09-16 07:30:00,1.2258,1.2262,1.2258,1.2258,162320000.0
2009-09-16 07:35:00,1.2258,1.22585,1.2258,1.2258,165360000.0
2009-09-16 07:40:00,1.2258,1.2259,1.22485,1.2251,276300000.0
2009-09-16 07:45:00,1.2251,1.22565,1.22495,1.22545,329000000.0
2009-09-16 07:50:00,1.2255,1.22565,1.2251,1.2256,140600000.0
2009-09-16 07:55:00,1.2256,1.22605,1.22505,1.2253,275500000.0
2009-09-16 08:00:00,1.2252,1.22605,1.22505,1.22595,224100000.0
2009-09-16 08:05:00,1.226,1.2261,1.22485,1.22535,231400000.0
2009-09-16 08:10:00,1.2252,1.2254,1.2245,1.2249,219300000.0
2009-09-16 08:15:00,1.22495,1.22495,1.22375,1.2243,326700000.0
2009-09-16 08:20:00,1.22435,1.22455,1.22365,1.2238,179900000.0
2009-09-16 08:25:00,1.22385,1.22455,1.2234,1.2244,432300000.0
2009-09-16 08:30:00,1.2244,1.2247,1.22355,1.22395,397600000.0
2009-09-16 08:35:00,1.22395,1.22455,1.22345,1.2237,344900000.0
2009-09-16 08:40:00,1.22375,1.2243,1.2235,1.22365,219900000.0
2009-09-16 08:45:00,1.22355,1.2243,1.22345,1.22365,487500000.0
2009-09-16 08:50:00,1.22365,1.22365,1.223,1.2236,313499999.0
2009-09-16 08:55:00,1.22365,1.2238,1.2231,1.2237,617400000.0
2009-09-16 09:00:00,1.2235,1.22385,1.2221,1.2231,578000000.0
2009-09-16 09:05:00,1.2231,1.2239,1.2231,1.22365,424300000.0
2009-09-16 09:10:00,1.2237,1.22415,1.22335,1.22385,365000000.0
2009-09-16 09:15:00,1.22385,1.22425,1.2235,1.2238,343000000.0
2009-09-16 09:20:00,1.2239,1.2244,1.2234,1.22365,561700000.0
2009-09-16 09:25:00,1.2237,1.2245,1.22335,1.224,464600000.0
2009-09-16 09:30:00,1.2241,1.2246,1.2238,1.22405,236100000.0
2009-09-16 09:35:00,1.224,1.22425,1.2236,1.22375,404400000.0
2009-09-16 09:40:00,1.22375,1.22435,1.2235,1.22425,320800000.0
2009-09-16 09:45:00,1.22435,1.2246,1.22395,1.2246,326900000.0
2009-09-16 09:50:00,1.22455,1.22545,1.22415,1.22485,290100000.0
2009-09-16 09:55:00,1.22485,1.22515,1.22305,1.2239,660800000.0
2009-09-16 10:00:00,1.2241,1.22435,1.22335,1.2237,418100000.0
2009-09-16 10:05:00,1.2237,1.22425,1.2231,1.22425,432700000.0
2009-09-16 10:10:00,1.224,1.22455,1.22365,1.22445,265500000.0
2009-09-16 10:15:00,1.2244,1.22445,1.22365,1.22425,398700000.0
2009-09-16 10:20:00,1.2243,1.2248,1.22395,1.22455,351000000.0
2009-09-16 10:25:00,1.22445,1.22475,1.22155,1.22215,592800000.0
2009-09-16 10:30:00,1.222,1.22405,1.2217,1.22375,480100000.0
2009-09-16 10:35:00,1.22375,1.2242,1.22295,1.22365,463100000.0
2009-09-16 10:40:00,1.22365,1.2242,1.2231,1.22385,317600000.0
2009-09-16 10:45:00,1.22385,1.22415,1.2233,1.2233,268400000.0
2009-09-16 10:50:00,1.2234,1.22395,1.22325,1.2235,390600000.0
2009-09-16 10:55:00,1.22345,1.22435,1.22345,1.2238,265300000.0
2009-09-16 11:00:00,1.2238,1.2238,1.2233,1.2235,240200000.0
2009-09-16 11:05:00,1.22345,1.2237,1.22275,1.223,271900000.0
2009-09-16 11:10:00,1.223,1.22315,1.22225,1.2224,206800000.0
2009-09-16 11:15:00,1.2224,1.2224,1.2223,1.2224,149600000.0
2009-09-16 11:20:00,1.2224,1.22265,1.22125,1.2214,251800000.0
2009-09-16 11:25:00,1.2214,1.2214,1.2209,1.2214,132500000.0
2009-09-16 11:30:00,1.2214,1.22235,1.22135,1.22185,301300000.0
2009-09-16 11:35:00,1.222,1.22255,1.22185,1.22235,514000000.0
2009-09-16 11:40:00,1.22245,1.22285,1.22215,1.2227,204200000.0
2009-09-16 11:45:00,1.22275,1.223,1.2223,1.22245,210300000.0
2009-09-16 11:50:00,1.22245,1.22335,1.2224,1.223,341000000.0
2009-09-16 11:55:00,1.2231,1.22345,1.22235,1.22245,123300000.0
2009-09-16 12:00:00,1.22245,1.2231,1.2224,1.2231,191100000.0
2009-09-16 12:05:00,1.22305,1.22345,1.2229,1.2229,186600000.0
2009-09-16 12:10:00,1.2229,1.22325,1.22285,1.22285,242500000.0
2009-09-16 12:15:00,1.2229,1.22345,1.2229,1.2229,161500000.0
2009-09-16 12:20:00,1.2229,1.22325,1.22285,1.2229,184400000.0
2009-09-16 12:25:00,1.22295,1.2233,1.22285,1.2232,190700000.0
2009-09-16 12:30:00,1.2232,1.2235,1.223,1.2232,172600000.0
2009-09-16 12:35:00,1.2232,1.2235,1.22315,1.22335,62500000.0
2009-09-16 12:40:00,1.22335,1.2237,1.2232,1.2234,144800000.0
2009-09-16 12:45:00,1.22335,1.22345,1.22305,1.2232,98900000.0
2009-09-16 12:50:00,1.22335,1.22365,1.22305,1.22335,250800000.0
2009-09-16 12:55:00,1.2233,1.22345,1.2229,1.22315,497300000.0
2009-09-16 13:00:00,1.2231,1.22335,1.2224,1.22255,337400000.0
2009-09-16 13:05:00,1.22255,1.22305,1.2223,1.22245,268600000.0
2009-09-16 13:10:00,1.22245,1.2228,1.2223,1.2224,200500000.0
2009-09-16 13:15:00,1.2224,1.2225,1.222,1.22225,315100000.0
2009-09-16 13:20:00,1.22225,1.22275,1.22205,1.2221,366500000.0
2009-09-16 13:25:00,1.2221,1.22285,1.222,1.2221,307900000.0
2009-09-16 13:30:00,1.2221,1.2224,1.2221,1.2221,219500000.0
2009-09-16 13:35:00,1.2221,1.22235,1.22185,1.22215,116500000.0
2009-09-16 13:40:00,1.22225,1.2224,1.22185,1.2219,251800000.0
2009-09-16 13:45:00,1.2219,1.22215,1.22185,1.22205,376200000.0
2009-09-16 13:50:00,1.22195,1.2224,1.22185,1.2223,469000000.0
2009-09-16 13:55:00,1.2224,1.2226,1.22205,1.22235,309300000.0
2009-09-16 14:00:00,1.2226,1.2226,1.22185,1.2219,325400000.0
2009-09-16 14:05:00,1.2219,1.22225,1.2215,1.22185,173900000.0
2009-09-16 14:10:00,1.22195,1.2223,1.2215,1.2221,522400000.0
2009-09-16 14:15:00,1.22205,1.2225,1.2217,1.2221,357200000.0
2009-09-16 14:20:00,1.2221,1.22325,1.22205,1.2229,477800000.0
2009-09-16 14:25:00,1.22285,1.22335,1.2226,1.2229,249700000.0
2009-09-16 14:30:00,1.2229,1.2233,1.2228,1.2229,286000000.0
2009-09-16 14:35:00,1.2229,1.22305,1.2224,1.2229,216300000.0
2009-09-16 14:40:00,1.2229,1.22325,1.22285,1.223,173500000.0
2009-09-16 14:45:00,1.22295,1.2237,1.2229,1.2234,365700000.0
2009-09-16 14:50:00,1.2234,1.2237,1.22285,1.22325,455900000.0
2009-09-16 14:55:00,1.2233,1.22425,1.22315,1.22385,347000000.0
2009-09-16 15:00:00,1.22385,1.22445,1.22325,1.2234,686600000.0
2009-09-16 15:05:00,1.2234,1.22385,1.22335,1.22345,350900000.0
2009-09-16 15:10:00,1.22345,1.2235,1.223,1.223,195800000.0
2009-09-16 15:15:00,1.223,1.2236,1.223,1.22335,435900000.0
2009-09-16 15:20:00,1.2234,1.2243,1.22335,1.2243,208900000.0
2009-09-16 15:25:00,1.2242,1.2244,1.2237,1.22395,323400000.0
2009-09-16 15:30:00,1.2239,1.22445,1.2238,1.22385,341800000.0
2009-09-16 15:35:00,1.2239,1.22445,1.2238,1.22395,555000000.0
2009-09-16 15:40:00,1.2239,1.2243,1.2238,1.2242,400700000.0
2009-09-16 15:45:00,1.22415,1.2242,1.2238,1.2239,415400000.0
2009-09-16 15:50:00,1.2239,1.22425,1.22345,1.22385,568900000.0
2009-09-16 15:55:00,1.22385,1.22385,1.2228,1.22295,383900000.0
2009-09-16 16:00:00,1.22295,1.2237,1.2228,1.223,727400000.0
2009-09-16 16:05:00,1.22305,1.2234,1.22285,1.22335,316900000.0
2009-09-16 16:10:00,1.2233,1.22365,1.2229,1.22325,816700000.0
2009-09-16 16:15:00,1.2233,1.2243,1.2229,1.22395,639200000.0
2009-09-16 16:20:00,1.224,1.22415,1.223,1.2235,791100000.0
2009-09-16 16:25:00,1.2235,1.22455,1.22305,1.22385,791300000.0
2009-09-16 16:30:00,1.2239,1.224,1.22315,1.2234,1000400000.0
2009-09-16 16:35:00,1.22345,1.22395,1.22305,1.22375,560800000.0
2009-09-16 16:40:00,1.2238,1.2242,1.22335,1.22365,887300000.0
2009-09-16 16:45:00,1.2236,1.2243,1.2233,1.2242,1099200000.0
2009-09-16 16:50:00,1.2243,1.2247,1.22355,1.2237,836200000.0
2009-09-16 16:55:00,1.2236,1.22405,1.22315,1.22315,856300000.0
2009-09-16 17:00:00,1.2233,1.2238,1.22305,1.22315,479000000.0
2009-09-16 17:05:00,1.22315,1.22365,1.2231,1.22355,520000000.0
2009-09-16 17:10:00,1.22355,1.22385,1.22305,1.22335,786500000.0
2009-09-16 17:15:00,1.22335,1.2237,1.22305,1.22345,737400000.0
2009-09-16 17:20:00,1.22345,1.2235,1.2229,1.22315,411700000.0
2009-09-16 17:25:00,1.22315,1.22315,1.2228,1.2229,338800000.0
2009-09-16 17:30:00,1.223,1.22335,1.2226,1.22325,463900000.0
2009-09-16 17:35:00,1.2233,1.22345,1.2228,1.22325,313800000.0
2009-09-16 17:40:00,1.2233,1.2233,1.22275,1.2228,503800000.0
2009-09-16 17:45:00,1.22285,1.2235,1.22285,1.22315,548500000.0
2009-09-16 17:50:00,1.22315,1.2237,1.2231,1.2236,368000000.0
2009-09-16 17:55:00,1.22365,1.2238,1.2228,1.223,1053600000.0
2009-09-16 18:00:00,1.22295,1.2238,1.22285,1.22295,481400000.0
2009-09-16 18:05:00,1.22295,1.2241,1.2229,1.2237,642700000.0
2009-09-16 18:10:00,1.2238,1.22395,1.2232,1.2235,686400000.0
2009-09-16 18:15:00,1.2235,1.2239,1.22305,1.22375,855300000.0
2009-09-16 18:20:00,1.2238,1.22425,1.22235,1.22365,1039700000.0
2009-09-16 18:25:00,1.2237,1.22405,1.223,1.223,649400000.0
2009-09-16 18:30:00,1.22305,1.2238,1.223,1.2237,502600000.0
2009-09-16 18:35:00,1.22365,1.22395,1.22305,1.22315,629800000.0
2009-09-16 18:40:00,1.22325,1.224,1.22315,1.2236,458000000.0
2009-09-16 18:45:00,1.2237,1.2237,1.22295,1.22305,304400000.0
2009-09-16 18:50:00,1.22305,1.2232,1.22235,1.22305,203600000.0
2009-09-16 18:55:00,1.2229,1.2233,1.22275,1.22305,302100000.0
2009-09-16 19:00:00,1.22305,1.22335,1.22285,1.22295,442200000.0
2009-09-16 19:05:00,1.22295,1.22355,1.22295,1.22295,344200000.0
2009-09-16 19:10:00,1.22295,1.22315,1.2229,1.22305,197600000.0
2009-09-16 19:15:00,1.22305,1.2234,1.22305,1.2234,106600000.0
2009-09-16 19:20:00,1.22305,1.22385,1.223,1.22385,532500000.0
2009-09-16 19:25:00,1.22375,1.22395,1.22305,1.22315,493100000.0
2009-09-16 19:30:00,1.22315,1.2236,1.2228,1.2232,521100000.0
2009-09-16 19:35:00,1.2232,1.2236,1.22285,1.22295,442400000.0
2009-09-16 19:40:00,1.223,1.22355,1.2229,1.2233,346200000.0
2009-09-16 19:45:00,1.22335,1.22385,1.2231,1.2233,175800000.0
2009-09-16 19:50:00,1.2233,1.2234,1.22315,1.2233,78100000.0
2009-09-16 19:55:00,1.22335,1.22385,1.22305,1.22345,177500000.0
2009-09-16 20:00:00,1.2236,1.2242,1.2232,1.22405,420300000.0
2009-09-16 20:05:00,1.2239,1.2243,1.2236,1.2238,366600000.0
2009-09-16 20:10:00,1.2239,1.22415,1.2234,1.2234,312400000.0
2009-09-16 20:15:00,1.2234,1.22425,1.22305,1.22305,721280000.0
2009-09-16 20:20:00,1.22305,1.22355,1.22305,1.22305,990060000.0
2009-09-16 20:25:00,1.22305,1.22375,1.22305,1.22335,429640000.0
2009-09-16 20:30:00,1.22335,1.22415,1.22335,1.22355,497200000.0
2009-09-16 20:35:00,1.22355,1.22435,1.2234,1.22405,410600000.0
2009-09-16 20:40:00,1.22405,1.22445,1.2237,1.22385,160400000.0
2009-09-16 20:45:00,1.2237,1.22435,1.22355,1.22365,284600000.0
2009-09-16 20:50:00,1.22365,1.22395,1.22345,1.22365,314600000.0
2009-09-16 20:55:00,1.2237,1.22395,1.2233,1.22345,201600000.0
2009-09-16 21:00:00,1.2235,1.22405,1.22295,1.2238,416400000.0
2009-09-16 21:05:00,1.2238,1.2238,1.2227,1.2232,278400000.0
2009-09-16 21:10:00,1.2232,1.22375,1.22265,1.22275,277800000.0
2009-09-16 21:15:00,1.22275,1.2232,1.22275,1.2232,160000000.0
2009-09-16 21:20:00,1.2232,1.22395,1.22305,1.2238,244600000.0
2009-09-16 21:25:00,1.22385,1.2243,1.22355,1.22425,250000000.0
2009-09-16 21:30:00,1.22425,1.22455,1.2237,1.224,295800000.0
2009-09-16 21:35:00,1.22405,1.22415,1.22315,1.22385,109000000.0
2009-09-16 21:40:00,1.2239,1.22415,1.2237,1.224,93200000.0
2009-09-16 21:45:00,1.22385,1.2244,1.2234,1.2237,261000000.0
2009-09-16 21:50:00,1.2237,1.2239,1.2235,1.2239,145600000.0
2009-09-16 21:55:00,1.2239,1.22395,1.2235,1.22385,191200000.0
2009-09-16 22:00:00,1.22385,1.2245,1.22345,1.2245,98400000.0
2009-09-16 22:05:00,1.22455,1.22455,1.22345,1.2237,65000000.0
2009-09-16 22:10:00,1.2237,1.22405,1.22345,1.22385,56000000.0
2009-09-16 22:15:00,1.22385,1.22385,1.22365,1.2237,43200000.0
2009-09-16 22:20:00,1.22275,1.2237,1.2225,1.2237,59200000.0
2009-09-16 22:25:00,1.2237,1.2244,1.22355,1.22365,74300000.0
2009-09-16 22:30:00,1.22385,1.2245,1.22365,1.22415,76900000.0
2009-09-16 22:35:00,1.22405,1.22415,1.223,1.22355,140900000.0
2009-09-16 22:40:00,1.22355,1.22415,1.22325,1.22365,130000000.0
2009-09-16 22:45:00,1.2237,1.22385,1.2229,1.22335,133100000.0
2009-09-16 22:50:00,1.22335,1.2239,1.22315,1.22385,151000000.0
2009-09-16 22:55:00,1.2234,1.2236,1.222,1.2222,127700000.0
2009-09-16 23:00:00,1.22225,1.22315,1.22205,1.2229,71000000.0
2009-09-16 23:05:00,1.2229,1.2238,1.2226,1.2238,153500000.0
2009-09-16 23:10:00,1.2236,1.2239,1.22295,1.2239,97000000.0
2009-09-16 23:15:00,1.2241,1.22435,1.22335,1.2243,164800000.0
2009-09-16 23:20:00,1.22435,1.22435,1.2238,1.2238,87800000.0
2009-09-16 23:25:00,1.22375,1.2242,1.22335,1.2242,124400000.0
2009-09-16 23:30:00,1.2241,1.22425,1.22305,1.22305,145500000.0
2009-09-16 23:35:00,1.2232,1.22395,1.22305,1.2239,59100000.0
2009-09-16 23:40:00,1.2239,1.2239,1.2231,1.22315,67300000.0
2009-09-16 23:45:00,1.2231,1.22325,1.2227,1.22325,88300000.0
2009-09-16 23:50:00,1.22305,1.2234,1.22305,1.2232,73300000.0
2009-09-16 23:55:00,1.22325,1.22365,1.22255,1.22265,198600000.0
2009-09-17 00:00:00,1.22265,1.2234,1.22205,1.22305,355100000.0
2009-09-17 00:05:00,1.2231,1.2236,1.22215,1.2234,226400000.0
2009-09-17 00:10:00,1.2234,1.2241,1.22255,1.2233,188000000.0
2009-09-17 00:15:00,1.2233,1.22425,1.2232,1.22345,388300000.0
2009-09-17 00:20:00,1.2235,1.22395,1.2224,1.22315,158900000.0
2009-09-17 00:25:00,1.22315,1.2233,1.2226,1.22305,122300000.0
2009-09-17 00:30:00,1.22295,1.2236,1.2225,1.22295,252600000.0
2009-09-17 00:35:00,1.22295,1.2231,1.22265,1.22285,137800000.0
2009-09-17 00:40:00,1.22265,1.22305,1.22255,1.22285,72200000.0
2009-09-17 00:45:00,1.22173,1.2231,1.22164,1.22164,102200000.0
2009-09-17 00:50:00,1.22275,1.22355,1.22275,1.22355,89300000.0
2009-09-17 00:55:00,1.22355,1.2243,1.2233,1.22425,175900000.0
2009-09-17 01:00:00,1.2243,1.22435,1.2236,1.22375,75200000.0
2009-09-17 01:05:00,1.22365,1.22385,1.22295,1.22315,79000000.0
2009-09-17 01:10:00,1.22315,1.22355,1.22315,1.22355,33100000.0
2009-09-17 01:15:00,1.2236,1.2237,1.22305,1.22305,89700000.0
2009-09-17 01:20:00,1.22305,1.22345,1.22305,1.2233,45600000.0
2009-09-17 01:25:00,1.2233,1.2234,1.22285,1.22285,263740000.0
2009-09-17 01:30:00,1.22285,1.22315,1.22285,1.223,291980000.0
2009-09-17 01:35:00,1.22295,1.2232,1.22285,1.2231,100820000.0
2009-09-17 01:40:00,1.22305,1.2238,1.22305,1.2238,91300000.0
2009-09-17 01:45:00,1.2239,1.22415,1.22285,1.2231,164850000.0
2009-09-17 01:50:00,1.2231,1.2235,1.22285,1.2233,219310000.0
2009-09-17 01:55:00,1.2233,1.22405,1.22285,1.2231,168230000.0
2009-09-17 02:00:00,1.2229,1.223,1.22215,1.22295,282410000.0
2009-09-17 02:05:00,1.22295,1.2233,1.222,1.22315,421800000.0
2009-09-17 02:10:00,1.22315,1.224,1.2219,1.2236,754800000.0
2009-09-17 02:15:00,1.2236,1.22425,1.2225,1.2237,746680000.0
2009-09-17 02:20:00,1.2237,1.22415,1.22345,1.2239,92000000.0
2009-09-17 02:25:00,1.2239,1.2244,1.2234,1.2239,198600000.0
2009-09-17 02:30:00,1.22385,1.22395,1.2234,1.2238,164000000.0
2009-09-17 02:35:00,1.22365,1.224,1.22345,1.2236,233000000.0
2009-09-17 02:40:00,1.22355,1.22385,1.22335,1.22345,199000000.0
2009-09-17 02:45:00,1.2235,1.2239,1.2232,1.2238,215560000.0
2009-09-17 02:50:00,1.2238,1.22425,1.22335,1.2239,203300000.0
2009-09-17 02:55:00,1.2239,1.22445,1.2233,1.22375,209900000.0
2009-09-17 03:00:00,1.22375,1.224,1.2232,1.2236,162240000.0
2009-09-17 03:05:00,1.22365,1.2243,1.22365,1.22405,103300000.0
2009-09-17 03:10:00,1.2241,1.2241,1.22335,1.22335,172900000.0
2009-09-17 03:15:00,1.22345,1.22415,1.22345,1.22415,155100000.0
2009-09-17 03:20:00,1.22415,1.22415,1.2235,1.22365,110100000.0
2009-09-17 03:25:00,1.22365,1.224,1.2235,1.2237,46000000.0
2009-09-17 03:30:00,1.2237,1.22405,1.22335,1.22335,101700000.0
2009-09-17 03:35:00,1.22335,1.22425,1.2232,1.2241,158240000.0
2009-09-17 03:40:00,1.2241,1.2241,1.22385,1.22395,63900000.0
2009-09-17 03:45:00,1.22395,1.22445,1.2238,1.22445,83900000.0
2009-09-17 03:50:00,1.22425,1.22455,1.22345,1.22415,248800000.0
2009-09-17 03:55:00,1.22415,1.22425,1.2237,1.224,132200000.0
2009-09-17 04:00:00,1.224,1.22465,1.224,1.22445,106000000.0
2009-09-17 04:05:00,1.2244,1.22535,1.2243,1.2253,242700000.0
2009-09-17 04:10:00,1.2253,1.226,1.2249,1.22545,681400000.0
2009-09-17 04:15:00,1.22525,1.22615,1.2252,1.22595,415900000.0
2009-09-17 04:20:00,1.226,1.22605,1.2254,1.22565,290700000.0
2009-09-17 04:25:00,1.22565,1.2261,1.22485,1.225,427800000.0
2009-09-17 04:30:00,1.22505,1.22535,1.2248,1.22495,163700000.0
2009-09-17 04:35:00,1.22485,1.2257,1.22475,1.2256,159500000.0
2009-09-17 04:40:00,1.22555,1.2256,1.22505,1.22505,66200000.0
2009-09-17 04:45:00,1.22505,1.22585,1.22495,1.22555,264500000.0
2009-09-17 04:50:00,1.2255,1.2261,1.22545,1.22565,157400000.0
2009-09-17 04:55:00,1.2256,1.2259,1.2254,1.22555,167700000.0
2009-09-17 05:00:00,1.22555,1.2259,1.22525,1.2259,196200000.0
2009-09-17 05:05:00,1.2258,1.22585,1.22495,1.225,170900000.0
2009-09-17 05:10:00,1.225,1.2252,1.2247,1.2247,181320000.0
2009-09-17 05:15:00,1.2247,1.22495,1.2247,1.2247,156660000.0
2009-09-17 05:20:00,1.2247,1.22475,1.22455,1.22455,125740000.0
2009-09-17 05:25:00,1.22455,1.2249,1.22455,1.22455,159760000.0
2009-09-17 05:30:00,1.22455,1.2248,1.22455,1.22455,207280000.0
2009-09-17 05:35:00,1.22455,1.22455,1.22385,1.22405,189690000.0
2009-09-17 05:40:00,1.22415,1.22535,1.22395,1.2248,240400000.0
2009-09-17 05:45:00,1.2249,1.22575,1.22475,1.2256,152700000.0
2009-09-17 05:50:00,1.22555,1.22595,1.225,1.2259,158500000.0
2009-09-17 05:55:00,1.2258,1.226,1.22495,1.22535,184200000.0
2009-09-17 06:00:00,1.22535,1.22575,1.2249,1.2252,149100000.0
2009-09-17 06:05:00,1.22515,1.2252,1.22475,1.2251,212200000.0
2009-09-17 06:10:00,1.2251,1.2256,1.2246,1.2254,117600000.0
2009-09-17 06:15:00,1.225,1.2253,1.2246,1.22485,370100000.0
2009-09-17 06:20:00,1.22485,1.22525,1.22465,1.22495,263500000.0
2009-09-17 06:25:00,1.2249,1.2252,1.22465,1.22515,395900000.0
2009-09-17 06:30:00,1.22515,1.22555,1.22465,1.22485,520900000.0
2009-09-17 06:35:00,1.22495,1.2255,1.22495,1.22515,468400000.0
2009-09-17 06:40:00,1.22515,1.22535,1.225,1.22535,224900000.0
2009-09-17 06:45:00,1.22535,1.2254,1.22505,1.22505,48500000.0
2009-09-17 06:50:00,1.225,1.2252,1.22485,1.225,93600000.0
2009-09-17 06:55:00,1.2249,1.2251,1.22465,1.2248,148300000.0
2009-09-17 07:00:00,1.22475,1.2249,1.22455,1.2248,132600000.0
2009-09-17 07:05:00,1.2247,1.225,1.22455,1.22455,104600000.0
2009-09-17 07:10:00,1.2248,1.2248,1.22435,1.22455,125500000.0
2009-09-17 07:15:00,1.2245,1.22505,1.2244,1.2245,89400000.0
2009-09-17 07:20:00,1.2245,1.2251,1.2243,1.22485,143900000.0
2009-09-17 07:25:00,1.2249,1.2259,1.2248,1.22535,202600000.0
2009-09-17 07:30:00,1.225,1.22545,1.22485,1.22515,277500000.0
2009-09-17 07:35:00,1.2252,1.2254,1.22465,1.2253,357900000.0
2009-09-17 07:40:00,1.22535,1.22565,1.22495,1.22515,367600000.0
2009-09-17 07:45:00,1.22515,1.2261,1.22505,1.226,745200000.0
2009-09-17 07:50:00,1.2258,1.226,1.22495,1.225,443100000.0
2009-09-17 07:55:00,1.22495,1.22525,1.22445,1.22465,355700000.0
2009-09-17 08:00:00,1.22475,1.22535,1.2243,1.22505,242200000.0
2009-09-17 08:05:00,1.225,1.2261,1.22495,1.2256,460600000.0
2009-09-17 08:10:00,1.2255,1.226,1.2252,1.2257,312200000.0
2009-09-17 08:15:00,1.22575,1.22595,1.22515,1.22535,266900000.0
2009-09-17 08:20:00,1.2252,1.2261,1.2251,1.22555,645200000.0
2009-09-17 08:25:00,1.2255,1.22605,1.22515,1.2255,402400000.0
2009-09-17 08:30:00,1.22555,1.2262,1.225,1.22535,532900000.0
2009-09-17 08:35:00,1.22515,1.22525,1.22475,1.2248,297800000.0
2009-09-17 08:40:00,1.2248,1.225,1.2243,1.2245,525000000.0
2009-09-17 08:45:00,1.2246,1.22485,1.22415,1.2245,232200000.0
2009-09-17 08:50:00,1.22465,1.2247,1.224,1.22415,253300000.0
2009-09-17 08:55:00,1.22415,1.2247,1.2239,1.2247,589200000.0
2009-09-17 09:00:00,1.2247,1.2251,1.22425,1.22475,1424800000.0
2009-09-17 09:05:00,1.2248,1.22515,1.2243,1.22495,1035000000.0
2009-09-17 09:10:00,1.22495,1.22565,1.2246,1.22565,817900000.0
2009-09-17 09:15:00,1.2256,1.2259,1.22525,1.2253,974500000.0
2009-09-17 09:20:00,1.2253,1.2256,1.2247,1.2249,916800000.0
2009-09-17 09:25:00,1.2249,1.22505,1.2245,1.22475,850200000.0
2009-09-17 09:30:00,1.2248,1.226,1.22455,1.22455,899500000.0
2009-09-17 09:35:00,1.22475,1.22475,1.2236,1.22415,310000000.0
2009-09-17 09:40:00,1.22415,1.2244,1.22375,1.2239,184500000.0
2009-09-17 09:45:00,1.22395,1.2247,1.22385,1.22455,304100000.0
2009-09-17 09:50:00,1.2246,1.2251,1.22435,1.22495,294600000.0
2009-09-17 09:55:00,1.22495,1.2253,1.2248,1.2251,467200000.0
2009-09-17 10:00:00,1.2252,1.2253,1.2247,1.22495,226300000.0
2009-09-17 10:05:00,1.22495,1.2256,1.2245,1.22545,325400000.0
2009-09-17 10:10:00,1.2255,1.2259,1.22495,1.22585,372300000.0
2009-09-17 10:15:00,1.2258,1.22595,1.2254,1.22555,279000000.0
2009-09-17 10:20:00,1.2255,1.22585,1.2253,1.22555,186800000.0
2009-09-17 10:25:00,1.2256,1.226,1.22515,1.2259,462400000.0
2009-09-17 10:30:00,1.226,1.2262,1.2255,1.22575,613800000.0
2009-09-17 10:35:00,1.22575,1.22615,1.2255,1.22565,611700000.0
2009-09-17 10:40:00,1.2257,1.226,1.2253,1.22555,453200000.0
2009-09-17 10:45:00,1.2257,1.22625,1.22545,1.22605,668000000.0
2009-09-17 10:50:00,1.22605,1.2262,1.22545,1.22565,892900000.0
2009-09-17 10:55:00,1.2257,1.22635,1.2255,1.22575,876300000.0
2009-09-17 11:00:00,1.22575,1.22645,1.2257,1.22615,657100000.0
2009-09-17 11:05:00,1.2262,1.2265,1.22575,1.22605,868500000.0
2009-09-17 11:10:00,1.22605,1.22605,1.2257,1.2258,703400000.0
2009-09-17 11:15:00,1.2258,1.2261,1.22575,1.22575,473200000.0
2009-09-17 11:20:00,1.22575,1.22625,1.22575,1.22585,475600000.0
2009-09-17 11:25:00,1.22585,1.2259,1.22585,1.22585,84100000.0
2009-09-17 11:30:00,1.2259,1.22615,1.2257,1.2257,294290000.0
2009-09-17 11:35:00,1.22585,1.22595,1.2252,1.2255,209400000.0
2009-09-17 11:40:00,1.22565,1.2259,1.22525,1.22585,499000000.0
2009-09-17 11:45:00,1.22575,1.226,1.22525,1.22525,532400000.0
2009-09-17 11:50:00,1.22525,1.2253,1.22525,1.22525,157300000.0
2009-09-17 11:55:00,1.22525,1.22525,1.225,1.22505,153000000.0
2009-09-17 12:00:00,1.22505,1.22525,1.22505,1.22515,303700000.0
2009-09-17 12:05:00,1.22515,1.22575,1.225,1.22525,422500000.0
2009-09-17 12:10:00,1.2252,1.22575,1.22495,1.2252,863500000.0
2009-09-17 12:15:00,1.22515,1.2256,1.2249,1.2253,286100000.0
2009-09-17 12:20:00,1.2253,1.2261,1.2252,1.22575,747100000.0
2009-09-17 12:25:00,1.22565,1.22595,1.22525,1.22535,562600000.0
2009-09-17 12:30:00,1.22535,1.22575,1.2252,1.22565,345200000.0
2009-09-17 12:35:00,1.2256,1.2256,1.22525,1.22525,166500000.0
2009-09-17 12:40:00,1.22525,1.2259,1.2252,1.2259,344900000.0
2009-09-17 12:45:00,1.22585,1.22585,1.22525,1.22545,201900000.0
2009-09-17 12:50:00,1.2254,1.22565,1.22525,1.22565,343200000.0
2009-09-17 12:55:00,1.2257,1.22575,1.2252,1.22555,308300000.0
2009-09-17 13:00:00,1.2254,1.22595,1.22525,1.22555,324900000.0
2009-09-17 13:05:00,1.22555,1.22615,1.2254,1.226,231600000.0
2009-09-17 13:10:00,1.22595,1.2265,1.22565,1.2264,345400000.0
2009-09-17 13:15:00,1.2263,1.2268,1.2262,1.2263,359300000.0
2009-09-17 13:20:00,1.22625,1.22655,1.2257,1.22615,294700000.0
2009-09-17 13:25:00,1.22625,1.2265,1.22565,1.22605,513900000.0
2009-09-17 13:30:00,1.22605,1.2265,1.22565,1.2258,558200000.0
2009-09-17 13:35:00,1.2258,1.22645,1.2257,1.2262,321800000.0
2009-09-17 13:40:00,1.2263,1.22655,1.22585,1.22635,209800000.0
2009-09-17 13:45:00,1.22625,1.2269,1.22625,1.2265,263800000.0
2009-09-17 13:50:00,1.2265,1.2268,1.22615,1.22625,331300000.0
2009-09-17 13:55:00,1.2264,1.22675,1.2262,1.22625,317000000.0
2009-09-17 14:00:00,1.22625,1.22725,1.2262,1.2272,411900000.0
2009-09-17 14:05:00,1.22715,1.22765,1.2268,1.2274,355800000.0
2009-09-17 14:10:00,1.22755,1.22765,1.22705,1.2274,494600000.0
2009-09-17 14:15:00,1.2275,1.22765,1.2269,1.22715,951900000.0
2009-09-17 14:20:00,1.22725,1.2278,1.22705,1.2273,703800000.0
2009-09-17 14:25:00,1.22735,1.22735,1.22675,1.22675,212000000.0
2009-09-17 14:30:00,1.227,1.2276,1.22665,1.22675,677000000.0
2009-09-17 14:35:00,1.22675,1.2268,1.2262,1.22625,656700000.0
2009-09-17 14:40:00,1.22625,1.2265,1.2262,1.22625,453900000.0
2009-09-17 14:45:00,1.22625,1.2267,1.2262,1.22655,560300000.0
2009-09-17 14:50:00,1.22655,1.2268,1.22615,1.2264,425300000.0
2009-09-17 14:55:00,1.22635,1.22665,1.2262,1.22635,410400000.0
2009-09-17 15:00:00,1.22635,1.22675,1.22615,1.22645,347100000.0
2009-09-17 15:05:00,1.22645,1.22725,1.22635,1.22645,465300000.0
2009-09-17 15:10:00,1.22645,1.2266,1.2264,1.22645,317100000.0
2009-09-17 15:15:00,1.22645,1.22645,1.2262,1.22625,365500000.0
2009-09-17 15:20:00,1.22625,1.2267,1.2262,1.22625,374600000.0
2009-09-17 15:25:00,1.22625,1.22655,1.2262,1.2264,379400000.0
2009-09-17 15:30:00,1.2265,1.2269,1.2262,1.22635,768100000.0
2009-09-17 15:35:00,1.22635,1.2272,1.2262,1.22705,790700000.0
2009-09-17 15:40:00,1.22715,1.2277,1.2267,1.227,583200000.0
2009-09-17 15:45:00,1.2271,1.22745,1.2267,1.22705,675500000.0
2009-09-17 15:50:00,1.2271,1.22745,1.2267,1.22675,691900000.0
2009-09-17 15:55:00,1.22675,1.2268,1.2262,1.22625,477600000.0
2009-09-17 16:00:00,1.22625,1.22695,1.2261,1.22665,999300000.0
2009-09-17 16:05:00,1.22655,1.22695,1.2262,1.22675,758500000.0
2009-09-17 16:10:00,1.22685,1.227,1.2267,1.2269,580200000.0
2009-09-17 16:15:00,1.227,1.22735,1.22665,1.22695,675400000.0
2009-09-17 16:20:00,1.22695,1.22725,1.22665,1.22675,656800000.0
2009-09-17 16:25:00,1.22675,1.228,1.2267,1.22755,994100000.0
2009-09-17 16:30:00,1.2277,1.22795,1.2272,1.2274,531100000.0
2009-09-17 16:35:00,1.2272,1.22785,1.2272,1.22725,372600000.0
2009-09-17 16:40:00,1.22725,1.2273,1.22685,1.22705,176700000.0
2009-09-17 16:45:00,1.22695,1.2277,1.2267,1.22745,665600000.0
2009-09-17 16:50:00,1.2275,1.22755,1.22665,1.2268,834000000.0
2009-09-17 16:55:00,1.22675,1.2277,1.22665,1.22725,757100000.0
2009-09-17 17:00:00,1.22725,1.22735,1.22645,1.22645,356100000.0
2009-09-17 17:05:00,1.22645,1.2266,1.2264,1.22645,312300000.0
2009-09-17 17:10:00,1.22645,1.2265,1.2262,1.22645,328700000.0
2009-09-17 17:15:00,1.22645,1.22705,1.2262,1.22675,477900000.0
2009-09-17 17:20:00,1.22675,1.22725,1.22645,1.22665,401700000.0
2009-09-17 17:25:00,1.22665,1.2271,1.22615,1.22685,394000000.0
2009-09-17 17:30:00,1.2268,1.22715,1.22655,1.22665,318500000.0
2009-09-17 17:35:00,1.22675,1.2273,1.22655,1.22675,513400000.0
2009-09-17 17:40:00,1.22675,1.22695,1.22675,1.22675,250000000.0
2009-09-17 17:45:00,1.2268,1.22685,1.22675,1.22675,181800000.0
2009-09-17 17:50:00,1.22675,1.22675,1.2262,1.22675,714400000.0
2009-09-17 17:55:00,1.22675,1.22715,1.2267,1.22715,415200000.0
2009-09-17 18:00:00,1.2272,1.2274,1.2267,1.22675,387000000.0
2009-09-17 18:05:00,1.22675,1.2275,1.22675,1.22675,425300000.0
2009-09-17 18:10:00,1.22675,1.2274,1.2265,1.22675,509500000.0
2009-09-17 18:15:00,1.22675,1.227,1.2267,1.22675,231900000.0
2009-09-17 18:20:00,1.22675,1.22725,1.22625,1.22675,452000000.0
2009-09-17 18:25:00,1.22675,1.22715,1.22675,1.22695,244300000.0
2009-09-17 18:30:00,1.22695,1.2277,1.22695,1.22735,415300000.0
2009-09-17 18:35:00,1.2274,1.22745,1.2272,1.22725,246400000.0
2009-09-17 18:40:00,1.22725,1.2274,1.2267,1.22715,217100000.0
2009-09-17 18:45:00,1.22715,1.22735,1.22675,1.2268,465400000.0
2009-09-17 18:50:00,1.2269,1.22725,1.2267,1.22705,602900000.0
2009-09-17 18:55:00,1.22715,1.22745,1.22675,1.22725,412900000.0
2009-09-17 19:00:00,1.22725,1.2275,1.22675,1.22675,454800000.0
2009-09-17 19:05:00,1.2269,1.227,1.22675,1.22675,382700000.0
2009-09-17 19:10:00,1.22675,1.2269,1.2261,1.2264,203100000.0
2009-09-17 19:15:00,1.2264,1.22665,1.22625,1.22655,309600000.0
2009-09-17 19:20:00,1.2265,1.2266,1.2262,1.2264,331500000.0
2009-09-17 19:25:00,1.2264,1.22735,1.2262,1.227,509300000.0
2009-09-17 19:30:00,1.22715,1.2273,1.22665,1.22675,303400000.0
2009-09-17 19:35:00,1.22675,1.22675,1.22675,1.22675,49000000.0
2009-09-17 19:40:00,1.22675,1.22705,1.22635,1.22675,270400000.0
2009-09-17 19:45:00,1.22675,1.22725,1.22675,1.227,286700000.0
2009-09-17 19:50:00,1.2271,1.2274,1.22665,1.2271,240300000.0
2009-09-17 19:55:00,1.2271,1.2271,1.2267,1.22675,159200000.0
2009-09-17 20:00:00,1.22675,1.22715,1.22675,1.22675,236300000.0
2009-09-17 20:05:00,1.2268,1.22695,1.22675,1.22685,176500000.0
2009-09-17 20:10:00,1.22675,1.22705,1.22675,1.2268,267000000.0
2009-09-17 20:15:00,1.2268,1.2272,1.22675,1.22705,346600000.0
2009-09-17 20:20:00,1.22705,1.22705,1.22635,1.22675,219300000.0
2009-09-17 20:25:00,1.22675,1.227,1.2261,1.22625,279800000.0
2009-09-17 20:30:00,1.22625,1.22685,1.22625,1.22655,329200000.0
2009-09-17 20:35:00,1.2266,1.22665,1.22625,1.22655,287700000.0
2009-09-17 20:40:00,1.22645,1.22785,1.22645,1.22735,494700000.0
2009-09-17 20:45:00,1.2274,1.22805,1.22715,1.2274,362500000.0
2009-09-17 20:50:00,1.2273,1.2276,1.2272,1.22725,203200000.0
2009-09-17 20:55:00,1.22725,1.2277,1.2272,1.22755,306600000.0
2009-09-17 21:00:00,1.22755,1.2277,1.2272,1.22725,592800000.0
2009-09-17 21:05:00,1.2273,1.2277,1.22715,1.22725,334500000.0
2009-09-17 21:10:00,1.22725,1.22725,1.22585,1.22587,56200000.0
2009-09-17 21:15:00,1.22725,1.22725,1.22725,1.22725,58000000.0
2009-09-17 21:20:00,1.22725,1.2273,1.22725,1.22725,86800000.0
2009-09-17 21:25:00,1.22725,1.22725,1.22725,1.22725,41000000.0
2009-09-17 21:30:00,1.22725,1.22725,1.2266,1.22675,77600000.0
2009-09-17 21:35:00,1.22675,1.2272,1.22665,1.22675,104600000.0
2009-09-17 21:40:00,1.22675,1.22685,1.22675,1.22675,55200000.0
2009-09-17 21:45:00,1.22675,1.2269,1.2267,1.22675,135200000.0
2009-09-17 21:50:00,1.22675,1.2272,1.22675,1.227,123700000.0
2009-09-17 21:55:00,1.22705,1.2274,1.22665,1.2268,191100000.0
2009-09-17 22:00:00,1.22675,1.2271,1.22665,1.22665,110300000.0
2009-09-17 22:05:00,1.22675,1.2274,1.2264,1.22705,155680000.0
2009-09-17 22:10:00,1.22735,1.22735,1.22579,1.22588,72200000.0
2009-09-17 22:15:00,1.2269,1.2275,1.2266,1.22685,106100000.0
2009-09-17 22:20:00,1.22675,1.2277,1.2258,1.22725,183280000.0
2009-09-17 22:25:00,1.22725,1.22745,1.2264,1.2274,37800000.0
2009-09-17 22:30:00,1.22745,1.22745,1.2257,1.2263,196200000.0
2009-09-17 22:35:00,1.2261,1.2263,1.22595,1.22615,76100000.0
2009-09-17 22:40:00,1.22615,1.2267,1.226,1.2263,232300000.0
2009-09-17 22:45:00,1.2263,1.22685,1.22625,1.22675,129400000.0
2009-09-17 22:50:00,1.22675,1.2276,1.2262,1.22735,171300000.0
2009-09-17 22:55:00,1.22715,1.2273,1.22505,1.22715,126500000.0
2009-09-17 23:00:00,1.22715,1.22725,1.2262,1.2267,61800000.0
2009-09-17 23:05:00,1.22705,1.2281,1.2262,1.22805,156100000.0
2009-09-17 23:10:00,1.2277,1.2278,1.2272,1.22755,78200000.0
2009-09-17 23:15:00,1.22755,1.22755,1.22695,1.22735,85700000.0
2009-09-17 23:20:00,1.22735,1.2276,1.2269,1.22705,79300000.0
2009-09-17 23:25:00,1.22705,1.22785,1.2263,1.2269,100600000.0
2009-09-17 23:30:00,1.2269,1.22735,1.22665,1.2268,67100000.0
2009-09-17 23:35:00,1.2268,1.22695,1.22665,1.2267,44900000.0
2009-09-17 23:40:00,1.2267,1.2274,1.2267,1.22715,28100000.0
2009-09-17 23:45:00,1.22695,1.2275,1.2261,1.22735,109700000.0
2009-09-17 23:50:00,1.2273,1.22745,1.22685,1.2274,69700000.0
2009-09-17 23:55:00,1.22735,1.2277,1.22665,1.22685,85200000.0
2009-09-18 00:00:00,1.22685,1.22715,1.22655,1.2267,120700000.0
2009-09-18 00:05:00,1.2268,1.22715,1.2257,1.22695,406900000.0
2009-09-18 00:10:00,1.22685,1.2272,1.22625,1.2271,137200000.0
2009-09-18 00:15:00,1.2271,1.2271,1.2266,1.2266,40100000.0
2009-09-18 00:20:00,1.2266,1.22705,1.2266,1.2268,103400000.0
2009-09-18 00:25:00,1.22695,1.22715,1.22675,1.22705,42800000.0
2009-09-18 00:30:00,1.22705,1.2274,1.22685,1.22705,64100000.0
2009-09-18 00:35:00,1.22695,1.22715,1.22685,1.2271,46400000.0
2009-09-18 00:40:00,1.22705,1.2271,1.2267,1.2271,32600000.0
2009-09-18 00:45:00,1.2271,1.22715,1.22655,1.2269,84200000.0
2009-09-18 00:50:00,1.2269,1.2272,1.2267,1.22705,13700000.0
2009-09-18 00:55:00,1.227,1.2272,1.22605,1.2262,77800000.0
2009-09-18 01:00:00,1.2263,1.2264,1.22605,1.2264,118200000.0
2009-09-18 01:05:00,1.22645,1.22695,1.22625,1.2266,260900000.0
2009-09-18 01:10:00,1.22655,1.2266,1.2259,1.2265,355500000.0
2009-09-18 01:15:00,1.2267,1.2269,1.2266,1.22665,55600000.0
2009-09-18 01:20:00,1.2266,1.2271,1.22625,1.22665,270600000.0
2009-09-18 01:25:00,1.22675,1.2278,1.22655,1.22715,377200000.0
2009-09-18 01:30:00,1.2271,1.22715,1.2266,1.227,164000000.0
2009-09-18 01:35:00,1.22695,1.227,1.22655,1.22655,115700000.0
2009-09-18 01:40:00,1.22655,1.2266,1.22625,1.22625,187680000.0
2009-09-18 01:45:00,1.22625,1.2263,1.22625,1.22625,475720000.0
2009-09-18 01:50:00,1.22625,1.22655,1.22625,1.22625,275540000.0
2009-09-18 01:55:00,1.22625,1.22655,1.22625,1.22625,443300000.0
2009-09-18 02:00:00,1.22625,1.22635,1.22595,1.226,281640000.0
2009-09-18 02:05:00,1.22605,1.2265,1.22595,1.2265,144940000.0
2009-09-18 02:10:00,1.2263,1.2265,1.22595,1.2262,103680000.0
2009-09-18 02:15:00,1.22615,1.22635,1.22595,1.226,280620000.0
2009-09-18 02:20:00,1.22615,1.22635,1.22595,1.22595,530840000.0
2009-09-18 02:25:00,1.22595,1.22635,1.22595,1.22595,243640000.0
2009-09-18 02:30:00,1.22595,1.2263,1.22595,1.22625,137700000.0
2009-09-18 02:35:00,1.2263,1.22665,1.22595,1.22635,79300000.0
2009-09-18 02:40:00,1.22615,1.22645,1.22595,1.22625,68700000.0
2009-09-18 02:45:00,1.2263,1.2267,1.22595,1.22665,113440000.0
2009-09-18 02:50:00,1.22675,1.22675,1.2262,1.22675,105600000.0
2009-09-18 02:55:00,1.2268,1.22685,1.22595,1.22595,215340000.0
2009-09-18 03:00:00,1.22595,1.2262,1.22595,1.22595,185320000.0
2009-09-18 03:05:00,1.22595,1.2262,1.2251,1.2259,344140000.0
2009-09-18 03:10:00,1.22565,1.2264,1.2254,1.2257,252000000.0
2009-09-18 03:15:00,1.2257,1.2259,1.225,1.22515,375600000.0
2009-09-18 03:20:00,1.22515,1.22545,1.2245,1.22515,436500000.0
2009-09-18 03:25:00,1.22505,1.22565,1.224,1.225,348400000.0
2009-09-18 03:30:00,1.225,1.2256,1.2246,1.2249,402800000.0
2009-09-18 03:35:00,1.225,1.2254,1.2241,1.22525,335100000.0
2009-09-18 03:40:00,1.22535,1.2254,1.2243,1.2243,339400000.0
2009-09-18 03:45:00,1.2244,1.225,1.22395,1.22465,322400000.0
2009-09-18 03:50:00,1.22465,1.2248,1.22395,1.2248,263500000.0
2009-09-18 03:55:00,1.22475,1.22475,1.2238,1.224,206200000.0
2009-09-18 04:00:00,1.22405,1.22475,1.22385,1.22455,278500000.0
2009-09-18 04:05:00,1.22455,1.22475,1.2233,1.2243,261900000.0
2009-09-18 04:10:00,1.2243,1.22455,1.2239,1.224,241500000.0
2009-09-18 04:15:00,1.224,1.225,1.2238,1.2243,651100000.0
2009-09-18 04:20:00,1.2243,1.22485,1.22375,1.22405,551300000.0
2009-09-18 04:25:00,1.22395,1.22485,1.22362,1.22485,181200000.0
2009-09-18 04:30:00,1.22485,1.22515,1.22445,1.22455,799600000.0
2009-09-18 04:35:00,1.22455,1.22525,1.2245,1.22495,676900000.0
2009-09-18 04:40:00,1.22495,1.22515,1.22485,1.22495,788600000.0
2009-09-18 04:45:00,1.22495,1.22515,1.2246,1.2248,1656500000.0
2009-09-18 04:50:00,1.2248,1.22525,1.2242,1.22435,1212400000.0
2009-09-18 04:55:00,1.22425,1.22465,1.22385,1.22415,290300000.0
2009-09-18 05:00:00,1.22415,1.22445,1.22395,1.22415,191500000.0
2009-09-18 05:05:00,1.22415,1.22475,1.22415,1.22475,238200000.0
2009-09-18 05:10:00,1.2249,1.225,1.2246,1.22475,1536600000.0
2009-09-18 05:15:00,1.22475,1.22525,1.2245,1.22505,1783700000.0
2009-09-18 05:20:00,1.22505,1.22525,1.22475,1.2249,1865700000.0
2009-09-18 05:25:00,1.2249,1.2253,1.2246,1.2249,1798800000.0
2009-09-18 05:30:00,1.22485,1.22525,1.22455,1.22475,1439200000.0
2009-09-18 05:35:00,1.22475,1.22495,1.2246,1.2249,729100000.0
2009-09-18 05:40:00,1.2249,1.22525,1.22455,1.2252,1517900000.0
2009-09-18 05:45:00,1.2252,1.2255,1.2251,1.22515,376400000.0
2009-09-18 05:50:00,1.22515,1.2257,1.22495,1.2253,273800000.0
2009-09-18 05:55:00,1.22535,1.22565,1.22515,1.22545,264100000.0
2009-09-18 06:00:00,1.22545,1.22575,1.2254,1.22545,267500000.0
2009-09-18 06:05:00,1.22545,1.2259,1.22545,1.22555,217600000.0
2009-09-18 06:10:00,1.22545,1.22635,1.22545,1.22595,291400000.0
2009-09-18 06:15:00,1.2259,1.22625,1.2257,1.2257,132000000.0
2009-09-18 06:20:00,1.22575,1.22585,1.22535,1.22555,265000000.0
2009-09-18 06:25:00,1.22545,1.2258,1.22545,1.22575,123500000.0
2009-09-18 06:30:00,1.2258,1.22595,1.22535,1.22555,122300000.0
2009-09-18 06:35:00,1.22545,1.22625,1.22535,1.22615,208800000.0
2009-09-18 06:40:00,1.22605,1.22625,1.22575,1.22575,146200000.0
2009-09-18 06:45:00,1.22575,1.2263,1.22565,1.2261,258600000.0
2009-09-18 06:50:00,1.22615,1.2263,1.2256,1.22595,469900000.0
2009-09-18 06:55:00,1.2259,1.22615,1.22565,1.2259,313100000.0
2009-09-18 07:00:00,1.22585,1.22595,1.22545,1.22585,299900000.0
2009-09-18 07:05:00,1.22575,1.22635,1.2257,1.2259,470900000.0
2009-09-18 07:10:00,1.22585,1.22605,1.22545,1.22575,600600000.0
2009-09-18 07:15:00,1.2258,1.2259,1.22545,1.22565,291200000.0
2009-09-18 07:20:00,1.22565,1.2261,1.2254,1.22605,195400000.0
2009-09-18 07:25:00,1.2261,1.2263,1.2254,1.22545,165500000.0
2009-09-18 07:30:00,1.22555,1.22635,1.22535,1.22575,470400000.0
2009-09-18 07:35:00,1.22575,1.22595,1.2253,1.2254,273000000.0
2009-09-18 07:40:00,1.2254,1.22605,1.2254,1.22565,259200000.0
2009-09-18 07:45:00,1.22565,1.226,1.22505,1.22505,503100000.0
2009-09-18 07:50:00,1.2251,1.22575,1.22505,1.22575,308100000.0
2009-09-18 07:55:00,1.2257,1.2259,1.2249,1.2255,480000000.0
2009-09-18 08:00:00,1.2255,1.22585,1.2252,1.22545,369500000.0
2009-09-18 08:05:00,1.2255,1.2257,1.2251,1.2256,182000000.0
2009-09-18 08:10:00,1.2255,1.2261,1.22525,1.2257,417000000.0
2009-09-18 08:15:00,1.22565,1.22565,1.22485,1.22505,572500000.0
2009-09-18 08:20:00,1.22505,1.22545,1.225,1.22515,496300000.0
2009-09-18 08:25:00,1.22505,1.22555,1.22475,1.22545,409300000.0
2009-09-18 08:30:00,1.22545,1.2263,1.22515,1.2253,363400000.0
2009-09-18 08:35:00,1.2252,1.22585,1.22505,1.22525,367000000.0
2009-09-18 08:40:00,1.2253,1.22555,1.22315,1.22405,612300000.0
2009-09-18 08:45:00,1.22415,1.22475,1.2234,1.2238,660700000.0
2009-09-18 08:50:00,1.22395,1.22485,1.22365,1.2248,471700000.0
2009-09-18 08:55:00,1.2248,1.22485,1.22365,1.22405,631500000.0
2009-09-18 09:00:00,1.22395,1.22465,1.2237,1.22395,705000000.0
2009-09-18 09:05:00,1.22395,1.2244,1.22375,1.22395,614800000.0
2009-09-18 09:10:00,1.224,1.22435,1.2235,1.2237,535700000.0
2009-09-18 09:15:00,1.22375,1.22435,1.22335,1.22425,599900000.0
2009-09-18 09:20:00,1.2242,1.2246,1.2238,1.22405,554600000.0
2009-09-18 09:25:00,1.22405,1.22475,1.22395,1.2241,542600000.0
2009-09-18 09:30:00,1.2241,1.22455,1.22345,1.2244,553300000.0
2009-09-18 09:35:00,1.2244,1.22465,1.2241,1.2245,356000000.0
2009-09-18 09:40:00,1.2244,1.22545,1.2243,1.2249,662700000.0
2009-09-18 09:45:00,1.225,1.22515,1.2244,1.2248,378800000.0
2009-09-18 09:50:00,1.2248,1.2251,1.22385,1.2241,568100000.0
2009-09-18 09:55:00,1.2241,1.2244,1.22335,1.2236,735400000.0
2009-09-18 10:00:00,1.2237,1.2243,1.22325,1.22395,668200000.0
2009-09-18 10:05:00,1.22395,1.224,1.2227,1.22295,548900000.0
2009-09-18 10:10:00,1.22285,1.22295,1.2223,1.22255,544900000.0
2009-09-18 10:15:00,1.2226,1.2235,1.22225,1.22315,616600000.0
2009-09-18 10:20:00,1.2232,1.22445,1.2231,1.2243,467200000.0
2009-09-18 10:25:00,1.2244,1.2249,1.224,1.2249,331900000.0
2009-09-18 10:30:00,1.22455,1.2254,1.22435,1.225,417100000.0
2009-09-18 10:35:00,1.22515,1.22515,1.2241,1.2243,381000000.0
2009-09-18 10:40:00,1.22435,1.2249,1.22395,1.22405,443300000.0
2009-09-18 10:45:00,1.22395,1.22475,1.2238,1.22385,705900000.0
2009-09-18 10:50:00,1.22385,1.2241,1.22375,1.22375,245600000.0
2009-09-18 10:55:00,1.22375,1.22395,1.22375,1.2238,318300000.0
2009-09-18 11:00:00,1.2238,1.22425,1.22365,1.22425,474700000.0
2009-09-18 11:05:00,1.2242,1.2245,1.22385,1.22395,323200000.0
2009-09-18 11:10:00,1.22395,1.2245,1.22385,1.2241,678100000.0
2009-09-18 11:15:00,1.22415,1.2244,1.22375,1.22385,288800000.0
2009-09-18 11:20:00,1.2238,1.22405,1.22375,1.22395,121900000.0
2009-09-18 11:25:00,1.22395,1.2244,1.2239,1.2241,340500000.0
2009-09-18 11:30:00,1.2241,1.22425,1.22355,1.22355,344800000.0
2009-09-18 11:35:00,1.22375,1.22375,1.2232,1.22345,190400000.0
2009-09-18 11:40:00,1.22345,1.2235,1.22315,1.2233,212200000.0
2009-09-18 11:45:00,1.2232,1.2237,1.2231,1.2233,386400000.0
2009-09-18 11:50:00,1.2231,1.2233,1.2231,1.22325,162500000.0
2009-09-18 11:55:00,1.2233,1.22335,1.2231,1.22315,242200000.0
2009-09-18 12:00:00,1.22315,1.22375,1.22315,1.22375,205000000.0
2009-09-18 12:05:00,1.2238,1.22415,1.2237,1.224,180600000.0
2009-09-18 12:10:00,1.22395,1.2242,1.22365,1.22385,235800000.0
2009-09-18 12:15:00,1.22385,1.22415,1.2236,1.22395,203000000.0
2009-09-18 12:20:00,1.22405,1.2241,1.22375,1.22395,194400000.0
2009-09-18 12:25:00,1.22395,1.2247,1.22395,1.22425,245000000.0
2009-09-18 12:30:00,1.22425,1.22445,1.22395,1.22395,193000000.0
2009-09-18 12:35:00,1.22405,1.22445,1.2239,1.22395,186100000.0
2009-09-18 12:40:00,1.22395,1.22405,1.22375,1.22388,132300000.0
2009-09-18 12:45:00,1.22395,1.22395,1.22395,1.22395,69000000.0
2009-09-18 12:50:00,1.22395,1.22425,1.22395,1.22425,201200000.0
2009-09-18 12:55:00,1.22405,1.22415,1.2234,1.22345,172800000.0
2009-09-18 13:00:00,1.22345,1.22355,1.22345,1.22345,198800000.0
2009-09-18 13:05:00,1.22345,1.22345,1.22305,1.22315,86400000.0
2009-09-18 13:10:00,1.22315,1.22315,1.22295,1.22295,88200000.0
2009-09-18 13:15:00,1.22295,1.22325,1.2229,1.22295,239900000.0
2009-09-18 13:20:00,1.22295,1.2231,1.22295,1.223,114200000.0
2009-09-18 13:25:00,1.223,1.2235,1.2229,1.22335,299100000.0
2009-09-18 13:30:00,1.22335,1.224,1.223,1.22345,390900000.0
2009-09-18 13:35:00,1.22345,1.22345,1.2228,1.22295,250400000.0
2009-09-18 13:40:00,1.22295,1.2232,1.22295,1.22295,303100000.0
2009-09-18 13:45:00,1.22295,1.22295,1.22295,1.22295,131200000.0
2009-09-18 13:50:00,1.22295,1.2231,1.2229,1.22295,236900000.0
2009-09-18 13:55:00,1.22295,1.22315,1.2229,1.22305,300400000.0
2009-09-18 14:00:00,1.22295,1.22345,1.2229,1.2231,296600000.0
2009-09-18 14:05:00,1.22315,1.2236,1.2231,1.2234,229900000.0
2009-09-18 14:10:00,1.2235,1.22355,1.2229,1.22295,362900000.0
2009-09-18 14:15:00,1.22295,1.22315,1.22285,1.22295,130900000.0
2009-09-18 14:20:00,1.22295,1.2235,1.2229,1.22305,433000000.0
2009-09-18 14:25:00,1.22305,1.22315,1.2229,1.223,363300000.0
2009-09-18 14:30:00,1.223,1.22325,1.2229,1.22295,552100000.0
2009-09-18 14:35:00,1.22295,1.2231,1.2229,1.22295,454800000.0
2009-09-18 14:40:00,1.22295,1.22315,1.2229,1.22295,346900000.0
2009-09-18 14:45:00,1.22295,1.22355,1.22295,1.22325,470100000.0
2009-09-18 14:50:00,1.2232,1.2236,1.22295,1.2232,707200000.0
2009-09-18 14:55:00,1.22315,1.22355,1.2229,1.22335,669700000.0
2009-09-18 15:00:00,1.2234,1.22345,1.2229,1.223,842400000.0
2009-09-18 15:05:00,1.223,1.22345,1.22295,1.2233,942600000.0
2009-09-18 15:10:00,1.2233,1.2237,1.22295,1.2233,1016900000.0
2009-09-18 15:15:00,1.22325,1.2236,1.2231,1.2234,635200000.0
2009-09-18 15:20:00,1.2234,1.2236,1.2229,1.2231,511900000.0
2009-09-18 15:25:00,1.2229,1.22385,1.2229,1.22375,792000000.0
2009-09-18 15:30:00,1.2237,1.22385,1.2234,1.22345,478800000.0
2009-09-18 15:35:00,1.22345,1.2236,1.22345,1.22345,426300000.0
2009-09-18 15:40:00,1.22345,1.2235,1.2228,1.22295,504500000.0
2009-09-18 15:45:00,1.22295,1.22345,1.2229,1.2232,906500000.0
2009-09-18 15:50:00,1.22315,1.22385,1.22285,1.2234,1096300000.0
2009-09-18 15:55:00,1.2234,1.22375,1.22295,1.2235,815700000.0
2009-09-18 16:00:00,1.22345,1.224,1.22335,1.22385,1176500000.0
2009-09-18 16:05:00,1.22395,1.2244,1.22345,1.22375,1583500000.0
2009-09-18 16:10:00,1.22365,1.22375,1.22305,1.22345,932900000.0
2009-09-18 16:15:00,1.22345,1.22385,1.2229,1.2235,569200000.0
2009-09-18 16:20:00,1.2235,1.2238,1.22295,1.22365,1205500000.0
2009-09-18 16:25:00,1.2238,1.2238,1.2234,1.22345,491000000.0
2009-09-18 16:30:00,1.22345,1.2238,1.2234,1.2236,416600000.0
2009-09-18 16:35:00,1.2237,1.2239,1.2234,1.22345,579100000.0
2009-09-18 16:40:00,1.22345,1.2238,1.22335,1.22355,230800000.0
2009-09-18 16:45:00,1.22345,1.22415,1.22335,1.2236,661900000.0
2009-09-18 16:50:00,1.22365,1.2242,1.2234,1.22395,305100000.0
2009-09-18 16:55:00,1.2239,1.2241,1.22285,1.22295,458200000.0
2009-09-18 17:00:00,1.22295,1.2233,1.22285,1.22295,407200000.0
2009-09-18 17:05:00,1.22295,1.2235,1.2229,1.22335,392800000.0
2009-09-18 17:10:00,1.22335,1.2237,1.223,1.2234,291600000.0
2009-09-18 17:15:00,1.2232,1.22365,1.2229,1.22295,317500000.0
2009-09-18 17:20:00,1.22295,1.22295,1.22295,1.22295,190800000.0
2009-09-18 17:25:00,1.22295,1.22295,1.2225,1.22275,440000000.0
2009-09-18 17:30:00,1.22265,1.223,1.2225,1.22295,409300000.0
2009-09-18 17:35:00,1.22275,1.2231,1.22255,1.2231,288500000.0
2009-09-18 17:40:00,1.22315,1.22335,1.2225,1.223,413900000.0
2009-09-18 17:45:00,1.2229,1.2237,1.22265,1.2235,527900000.0
2009-09-18 17:50:00,1.2235,1.22365,1.2224,1.22255,418700000.0
2009-09-18 17:55:00,1.22255,1.22265,1.22255,1.22255,170800000.0
2009-09-18 18:00:00,1.22255,1.22255,1.2224,1.22245,275000000.0
2009-09-18 18:05:00,1.22235,1.22295,1.22185,1.22255,527800000.0
2009-09-18 18:10:00,1.2226,1.2237,1.22245,1.22315,732300000.0
2009-09-18 18:15:00,1.22325,1.2237,1.2229,1.2233,719900000.0
2009-09-18 18:20:00,1.2232,1.22355,1.2229,1.2234,149900000.0
2009-09-18 18:25:00,1.2234,1.22365,1.2229,1.22345,187000000.0
2009-09-18 18:30:00,1.22345,1.2236,1.22285,1.2233,324000000.0
2009-09-18 18:35:00,1.2234,1.22385,1.22285,1.2236,321100000.0
2009-09-18 18:40:00,1.2238,1.22385,1.2229,1.2233,376000000.0
2009-09-18 18:45:00,1.22325,1.2238,1.22295,1.22305,330500000.0
2009-09-18 18:50:00,1.22315,1.22355,1.2228,1.22335,261000000.0
2009-09-18 18:55:00,1.2233,1.224,1.22285,1.2235,349800000.0
2009-09-18 19:00:00,1.2235,1.22395,1.2234,1.2239,237800000.0
2009-09-18 19:05:00,1.22355,1.22375,1.2234,1.22345,293800000.0
2009-09-18 19:10:00,1.22345,1.22355,1.22345,1.22345,90800000.0
2009-09-18 19:15:00,1.22345,1.22385,1.22345,1.22345,124100000.0
2009-09-18 19:20:00,1.22345,1.2237,1.22335,1.22345,73100000.0
2009-09-18 19:25:00,1.22345,1.22345,1.22345,1.22345,39800000.0
2009-09-18 19:30:00,1.22345,1.22355,1.22345,1.22345,68600000.0
2009-09-18 19:35:00,1.22345,1.22345,1.22345,1.22345,49000000.0
2009-09-18 19:40:00,1.22345,1.22345,1.2225,1.22345,9000000.0
2009-09-18 19:45:00,1.22345,1.22365,1.2234,1.22345,210000000.0
2009-09-18 19:50:00,1.2235,1.2236,1.2234,1.2236,185400000.0
2009-09-18 19:55:00,1.2236,1.2243,1.22335,1.22345,183400000.0
2009-09-18 20:00:00,1.22345,1.2242,1.22335,1.22375,255900000.0
2009-09-18 20:05:00,1.22365,1.22385,1.2235,1.22385,155700000.0
2009-09-18 20:10:00,1.2238,1.224,1.22325,1.2234,70800000.0
2009-09-18 20:15:00,1.2235,1.2239,1.2232,1.2233,262100000.0
2009-09-18 20:20:00,1.2233,1.22345,1.2232,1.2232,95200000.0
2009-09-18 20:25:00,1.2232,1.22345,1.223,1.2232,206900000.0
2009-09-18 20:30:00,1.22315,1.2237,1.2228,1.22355,230200000.0
2009-09-18 20:35:00,1.22345,1.22365,1.22295,1.2231,82400000.0
2009-09-18 20:40:00,1.2231,1.2239,1.2231,1.2233,108900000.0
2009-09-18 20:45:00,1.2231,1.2243,1.2231,1.22375,154800000.0
2009-09-18 20:50:00,1.22385,1.22425,1.22325,1.22375,213100000.0
2009-09-18 20:55:00,1.22385,1.22415,1.22285,1.2231,307900000.0
2009-09-18 21:00:00,1.22365,1.22405,1.22345,1.2237,239300000.0
2009-09-18 21:05:00,1.2237,1.2241,1.2235,1.2241,251300000.0
2009-09-18 21:10:00,1.2241,1.2243,1.22365,1.2239,273200000.0
2009-09-18 21:15:00,1.22385,1.22395,1.22365,1.22395,52000000.0
2009-09-18 21:20:00,1.22274,1.2243,1.22274,1.2241,103000000.0
2009-09-18 21:25:00,1.22395,1.2244,1.2232,1.22335,154300000.0
2009-09-18 21:30:00,1.22325,1.22375,1.22325,1.2236,77600000.0
2009-09-18 21:35:00,1.2236,1.224,1.223,1.22315,214500000.0
2009-09-18 21:40:00,1.22295,1.2234,1.22255,1.22285,187000000.0
2009-09-18 21:45:00,1.2229,1.2241,1.2229,1.22355,182400000.0
2009-09-18 21:50:00,1.22355,1.2241,1.2234,1.22365,199900000.0
2009-09-18 21:55:00,1.22365,1.22375,1.22295,1.22315,119700000.0
2009-09-18 22:00:00,1.22315,1.2239,1.2219,1.22365,241900000.0
2009-09-18 22:05:00,1.22375,1.22385,1.22175,1.2234,315200000.0
2009-09-18 22:10:00,1.2234,1.22385,1.22315,1.22325,67400000.0
2009-09-18 22:15:00,1.22315,1.2234,1.2231,1.22335,65600000.0
2009-09-18 22:20:00,1.2234,1.2237,1.22246,1.22355,32000000.0
2009-09-18 22:25:00,1.22355,1.2237,1.2235,1.2237,22000000.0
2009-09-18 22:30:00,1.2237,1.22405,1.22355,1.22405,94800000.0
2009-09-18 22:35:00,1.2242,1.2246,1.2236,1.22365,192500000.0
2009-09-18 22:40:00,1.22365,1.22365,1.2217,1.22195,121400000.0
2009-09-18 22:45:00,1.22195,1.22345,1.22185,1.22285,112400000.0
2009-09-18 22:50:00,1.22295,1.22335,1.2221,1.22235,41000000.0
2009-09-18 22:55:00,1.22235,1.22302,1.2211,1.2219,122700000.0
2009-09-20 23:00:00,1.22318,1.22375,1.2229,1.22342,8000000.0
2009-09-20 23:05:00,1.22382,1.22392,1.2224,1.2233,36000000.0
2009-09-20 23:10:00,1.2223,1.22377,1.2223,1.22235,10000000.0
2009-09-20 23:15:00,1.2225,1.224,1.2215,1.2216,32000000.0
2009-09-20 23:20:00,1.22235,1.2225,1.2214,1.22225,34800000.0
2009-09-20 23:25:00,1.22225,1.22338,1.221,1.22215,86000000.0
2009-09-20 23:30:00,1.22235,1.22365,1.22205,1.2226,54600000.0
2009-09-20 23:35:00,1.22305,1.22335,1.2225,1.223,44200000.0
2009-09-20 23:40:00,1.223,1.223,1.22285,1.22295,13800000.0
2009-09-20 23:45:00,1.22285,1.2237,1.22285,1.22335,31600000.0
2009-09-20 23:50:00,1.22335,1.22355,1.22325,1.22345,14400000.0
2009-09-20 23:55:00,1.22355,1.22365,1.22295,1.223,39800000.0
2009-09-21 00:00:00,1.2231,1.22375,1.2228,1.2235,186500000.0
2009-09-21 00:05:00,1.22305,1.22335,1.2224,1.2228,127300000.0
2009-09-21 00:10:00,1.22275,1.2232,1.22195,1.22315,157500000.0
2009-09-21 00:15:00,1.2231,1.2231,1.2223,1.2226,98500000.0
2009-09-21 00:20:00,1.2226,1.22275,1.2224,1.2225,28000000.0
2009-09-21 00:25:00,1.2225,1.2225,1.22225,1.2224,98000000.0
2009-09-21 00:30:00,1.2226,1.22285,1.2221,1.22215,121900000.0
2009-09-21 00:35:00,1.22215,1.2227,1.2221,1.2227,90500000.0
2009-09-21 00:40:00,1.2225,1.22285,1.22235,1.22265,77200000.0
2009-09-21 00:45:00,1.2227,1.2231,1.2223,1.2229,213800000.0
2009-09-21 00:50:00,1.2229,1.2239,1.22285,1.22345,182600000.0
2009-09-21 00:55:00,1.2235,1.22405,1.2231,1.22405,169600000.0
2009-09-21 01:00:00,1.2241,1.22425,1.22325,1.22355,118000000.0
2009-09-21 01:05:00,1.22365,1.22375,1.22243,1.22345,17600000.0
2009-09-21 01:10:00,1.22251,1.2235,1.22239,1.22315,65600000.0
2009-09-21 01:15:00,1.2231,1.22355,1.2231,1.2233,59300000.0
2009-09-21 01:20:00,1.2234,1.2237,1.22305,1.2231,219890000.0
2009-09-21 01:25:00,1.2231,1.2234,1.22305,1.22335,144690000.0
2009-09-21 01:30:00,1.2234,1.22375,1.2231,1.22335,118900000.0
2009-09-21 01:35:00,1.22335,1.2238,1.2233,1.22335,146300000.0
2009-09-21 01:40:00,1.22345,1.22365,1.22305,1.22305,377360000.0
2009-09-21 01:45:00,1.22305,1.2237,1.22305,1.22305,472840000.0
2009-09-21 01:50:00,1.22305,1.22305,1.22305,1.22305,199110000.0
2009-09-21 01:55:00,1.22305,1.22305,1.22305,1.22305,142940000.0
2009-09-21 02:00:00,1.22305,1.22305,1.22245,1.22255,68180000.0
2009-09-21 02:05:00,1.2225,1.22285,1.2222,1.2224,105800000.0
2009-09-21 02:10:00,1.22245,1.22355,1.2224,1.2231,233600000.0
2009-09-21 02:15:00,1.223,1.2233,1.2227,1.2227,94600000.0
2009-09-21 02:20:00,1.22285,1.2235,1.2227,1.22285,132800000.0
2009-09-21 02:25:00,1.22285,1.2238,1.22285,1.2237,374200000.0
2009-09-21 02:30:00,1.2237,1.2238,1.2231,1.22325,394100000.0
2009-09-21 02:35:00,1.2232,1.2236,1.22285,1.2236,223000000.0
2009-09-21 02:40:00,1.2236,1.22385,1.22325,1.22375,903200000.0
2009-09-21 02:45:00,1.22375,1.22375,1.2229,1.223,122500000.0
2009-09-21 02:50:00,1.2231,1.22325,1.22275,1.22295,76300000.0
2009-09-21 02:55:00,1.223,1.22405,1.2229,1.22395,599000000.0
2009-09-21 03:00:00,1.22395,1.22395,1.2231,1.22365,430200000.0
2009-09-21 03:05:00,1.22365,1.2238,1.2231,1.2235,396800000.0
2009-09-21 03:10:00,1.22345,1.2238,1.223,1.22305,380700000.0
2009-09-21 03:15:00,1.22315,1.2237,1.22295,1.2234,222700000.0
2009-09-21 03:20:00,1.22345,1.22375,1.2233,1.22345,550200000.0
2009-09-21 03:25:00,1.22345,1.22355,1.22305,1.2233,178200000.0
2009-09-21 03:30:00,1.2232,1.22395,1.2231,1.22355,437500000.0
2009-09-21 03:35:00,1.22355,1.2238,1.22285,1.22325,403600000.0
2009-09-21 03:40:00,1.22325,1.22375,1.223,1.22325,553900000.0
2009-09-21 03:45:00,1.22325,1.2237,1.2229,1.2235,815000000.0
2009-09-21 03:50:00,1.2233,1.2238,1.22315,1.22365,801600000.0
2009-09-21 03:55:00,1.2236,1.22435,1.22345,1.2242,1052800000.0
2009-09-21 04:00:00,1.22415,1.22445,1.22365,1.22385,230300000.0
2009-09-21 04:05:00,1.22375,1.22455,1.2235,1.2238,255500000.0
2009-09-21 04:10:00,1.2238,1.22435,1.22375,1.22395,94100000.0
2009-09-21 04:15:00,1.2239,1.22395,1.2233,1.22375,230000000.0
2009-09-21 04:20:00,1.22375,1.2239,1.22345,1.22375,186000000.0
2009-09-21 04:25:00,1.22365,1.2238,1.22335,1.22335,121900000.0
2009-09-21 04:30:00,1.2233,1.22365,1.223,1.22365,183700000.0
2009-09-21 04:35:00,1.22375,1.2238,1.22345,1.2236,151600000.0
2009-09-21 04:40:00,1.22355,1.2239,1.22305,1.2233,225000000.0
2009-09-21 04:45:00,1.2233,1.22425,1.2232,1.2235,257500000.0
2009-09-21 04:50:00,1.22345,1.22385,1.223,1.22375,166400000.0
2009-09-21 04:55:00,1.22375,1.22435,1.2234,1.2243,130600000.0
2009-09-21 05:00:00,1.2242,1.2243,1.224,1.224,57700000.0
2009-09-21 05:05:00,1.22295,1.22435,1.22295,1.2237,122300000.0
2009-09-21 05:10:00,1.2237,1.2239,1.2233,1.22385,189100000.0
2009-09-21 05:15:00,1.22385,1.2239,1.22325,1.2238,220600000.0
2009-09-21 05:20:00,1.2239,1.224,1.2235,1.2238,142200000.0
2009-09-21 05:25:00,1.2237,1.22455,1.22355,1.2244,136300000.0
2009-09-21 05:30:00,1.2243,1.2249,1.2241,1.2245,163700000.0
2009-09-21 05:35:00,1.2245,1.22485,1.2242,1.2246,529700000.0
2009-09-21 05:40:00,1.22455,1.22465,1.2238,1.22415,305000000.0
2009-09-21 05:45:00,1.22415,1.22425,1.2235,1.2235,247200000.0
2009-09-21 05:50:00,1.22355,1.22375,1.22315,1.22315,290400000.0
2009-09-21 05:55:00,1.22305,1.2235,1.22285,1.22315,256400000.0
2009-09-21 06:00:00,1.22315,1.22345,1.223,1.2231,175600000.0
2009-09-21 06:05:00,1.2233,1.22395,1.22315,1.22385,458000000.0
2009-09-21 06:10:00,1.22385,1.22385,1.22305,1.22375,145600000.0
2009-09-21 06:15:00,1.2236,1.224,1.22325,1.2236,343600000.0
2009-09-21 06:20:00,1.22365,1.2237,1.22345,1.22345,75700000.0
2009-09-21 06:25:00,1.22335,1.2237,1.22325,1.2237,127800000.0
2009-09-21 06:30:00,1.2237,1.22405,1.2237,1.2239,83300000.0
2009-09-21 06:35:00,1.22385,1.2241,1.22365,1.2239,145300000.0
2009-09-21 06:40:00,1.2239,1.22395,1.22315,1.2233,95600000.0
2009-09-21 06:45:00,1.2232,1.224,1.2232,1.22395,135000000.0
2009-09-21 06:50:00,1.2239,1.2245,1.2237,1.22435,261800000.0
2009-09-21 06:55:00,1.22435,1.22435,1.2233,1.22375,200700000.0
2009-09-21 07:00:00,1.22365,1.2238,1.22283,1.2234,232000000.0
2009-09-21 07:05:00,1.2234,1.2239,1.22305,1.2234,391400000.0
2009-09-21 07:10:00,1.2234,1.22385,1.22295,1.2237,579500000.0
2009-09-21 07:15:00,1.22365,1.22425,1.22295,1.22305,928000000.0
2009-09-21 07:20:00,1.2231,1.22385,1.22295,1.22365,691100000.0
2009-09-21 07:25:00,1.22365,1.22455,1.22355,1.2242,649100000.0
2009-09-21 07:30:00,1.2243,1.2245,1.2235,1.22445,364300000.0
2009-09-21 07:35:00,1.22425,1.22455,1.22385,1.22435,164900000.0
2009-09-21 07:40:00,1.2243,1.2246,1.2237,1.22415,579900000.0
2009-09-21 07:45:00,1.22425,1.2249,1.22385,1.22445,587900000.0
2009-09-21 07:50:00,1.2244,1.22495,1.22395,1.22435,659400000.0
2009-09-21 07:55:00,1.22415,1.22445,1.2238,1.22385,476000000.0
2009-09-21 08:00:00,1.22385,1.2248,1.22325,1.22385,616900000.0
2009-09-21 08:05:00,1.224,1.2249,1.2237,1.22385,426400000.0
2009-09-21 08:10:00,1.22365,1.22435,1.223,1.22435,431600000.0
2009-09-21 08:15:00,1.2243,1.2246,1.22305,1.2242,624300000.0
2009-09-21 08:20:00,1.2242,1.2245,1.22325,1.2245,942500000.0
2009-09-21 08:25:00,1.22455,1.22475,1.2232,1.22415,452900000.0
2009-09-21 08:30:00,1.2242,1.2244,1.22225,1.2236,521300000.0
2009-09-21 08:35:00,1.2236,1.22445,1.22315,1.2234,702500000.0
2009-09-21 08:40:00,1.22345,1.2247,1.2231,1.22385,863200000.0
2009-09-21 08:45:00,1.2238,1.22435,1.22345,1.22425,469000000.0
2009-09-21 08:50:00,1.2243,1.22475,1.2234,1.2238,450800000.0
2009-09-21 08:55:00,1.2238,1.2242,1.22355,1.22405,204700000.0
2009-09-21 09:00:00,1.2241,1.2247,1.2241,1.2246,452800000.0
2009-09-21 09:05:00,1.22465,1.22525,1.2245,1.225,416000000.0
2009-09-21 09:10:00,1.225,1.2252,1.2243,1.2249,327200000.0
2009-09-21 09:15:00,1.2249,1.22515,1.2243,1.22465,323500000.0
2009-09-21 09:20:00,1.22465,1.2253,1.2243,1.22485,320600000.0
2009-09-21 09:25:00,1.2248,1.2252,1.22345,1.22365,397600000.0
2009-09-21 09:30:00,1.2237,1.2238,1.2232,1.22345,166700000.0
2009-09-21 09:35:00,1.2235,1.2246,1.2231,1.2241,335600000.0
2009-09-21 09:40:00,1.22415,1.2244,1.22395,1.22435,335200000.0
2009-09-21 09:45:00,1.22425,1.22445,1.22375,1.2243,374200000.0
2009-09-21 09:50:00,1.2243,1.2245,1.22355,1.2238,560900000.0
2009-09-21 09:55:00,1.2238,1.22415,1.22365,1.22365,333400000.0
2009-09-21 10:00:00,1.2236,1.22445,1.2233,1.22425,426200000.0
2009-09-21 10:05:00,1.22435,1.22475,1.2241,1.2247,245700000.0
2009-09-21 10:10:00,1.2247,1.22485,1.22415,1.22435,309400000.0
2009-09-21 10:15:00,1.22435,1.2248,1.22435,1.2247,291300000.0
2009-09-21 10:20:00,1.2246,1.2248,1.2243,1.2245,162400000.0
2009-09-21 10:25:00,1.2244,1.22505,1.2243,1.2248,409000000.0
2009-09-21 10:30:00,1.22495,1.2251,1.22445,1.225,416700000.0
2009-09-21 10:35:00,1.225,1.22525,1.2247,1.225,427400000.0
2009-09-21 10:40:00,1.22505,1.22525,1.2245,1.22475,613700000.0
2009-09-21 10:45:00,1.2248,1.22495,1.22415,1.22415,513000000.0
2009-09-21 10:50:00,1.22425,1.2248,1.22415,1.22455,512200000.0
2009-09-21 10:55:00,1.22455,1.22465,1.22395,1.224,463000000.0
2009-09-21 11:00:00,1.22395,1.22455,1.22395,1.22435,578800000.0
2009-09-21 11:05:00,1.2244,1.22465,1.22375,1.2245,524000000.0
2009-09-21 11:10:00,1.22455,1.22475,1.22395,1.22435,617800000.0
2009-09-21 11:15:00,1.22435,1.22475,1.22385,1.22395,334400000.0
2009-09-21 11:20:00,1.22405,1.22495,1.22385,1.22455,346000000.0
2009-09-21 11:25:00,1.22455,1.2251,1.2245,1.2251,309900000.0
2009-09-21 11:30:00,1.2251,1.2251,1.22415,1.2242,524500000.0
2009-09-21 11:35:00,1.22425,1.22455,1.22375,1.22405,492900000.0
2009-09-21 11:40:00,1.224,1.22445,1.2239,1.2242,252000000.0
2009-09-21 11:45:00,1.22425,1.22465,1.224,1.22465,258000000.0
2009-09-21 11:50:00,1.22465,1.22475,1.22415,1.22425,246100000.0
2009-09-21 11:55:00,1.2243,1.2245,1.2239,1.22395,325600000.0
2009-09-21 12:00:00,1.224,1.2245,1.2237,1.2245,165000000.0
2009-09-21 12:05:00,1.22455,1.2247,1.22375,1.224,391600000.0
2009-09-21 12:10:00,1.22405,1.2243,1.22375,1.22385,249200000.0
2009-09-21 12:15:00,1.2238,1.2239,1.22375,1.22375,209400000.0
2009-09-21 12:20:00,1.22375,1.2238,1.22365,1.22375,223600000.0
2009-09-21 12:25:00,1.22375,1.2238,1.22365,1.22365,105000000.0
2009-09-21 12:30:00,1.22365,1.22365,1.22295,1.22305,206100000.0
2009-09-21 12:35:00,1.22305,1.2234,1.2229,1.22295,340400000.0
2009-09-21 12:40:00,1.22295,1.223,1.22285,1.22295,213200000.0
2009-09-21 12:45:00,1.22295,1.22315,1.2229,1.22305,255600000.0
2009-09-21 12:50:00,1.2231,1.2233,1.22165,1.2218,319700000.0
2009-09-21 12:55:00,1.22205,1.2237,1.22175,1.2236,580000000.0
2009-09-21 13:00:00,1.22355,1.22385,1.223,1.2238,404400000.0
2009-09-21 13:05:00,1.2237,1.224,1.2232,1.22355,329900000.0
2009-09-21 13:10:00,1.22355,1.22355,1.223,1.2232,231800000.0
2009-09-21 13:15:00,1.22325,1.22335,1.2227,1.2227,296800000.0
2009-09-21 13:20:00,1.2228,1.22345,1.22255,1.2233,195700000.0
2009-09-21 13:25:00,1.2233,1.2239,1.22305,1.2238,287500000.0
2009-09-21 13:30:00,1.2237,1.22395,1.22315,1.22325,331800000.0
2009-09-21 13:35:00,1.2233,1.2237,1.2229,1.22365,268500000.0
2009-09-21 13:40:00,1.2236,1.22405,1.2229,1.2232,395600000.0
2009-09-21 13:45:00,1.2232,1.22375,1.22305,1.22335,276200000.0
2009-09-21 13:50:00,1.22335,1.22435,1.22335,1.2241,284400000.0
2009-09-21 13:55:00,1.22405,1.2242,1.2231,1.22355,230000000.0
2009-09-21 14:00:00,1.22355,1.22375,1.22295,1.22375,391000000.0
2009-09-21 14:05:00,1.22375,1.22415,1.22345,1.22395,218400000.0
2009-09-21 14:10:00,1.2239,1.224,1.2232,1.22375,216200000.0
2009-09-21 14:15:00,1.2234,1.22415,1.22315,1.22365,660300000.0
2009-09-21 14:20:00,1.22365,1.22435,1.223,1.2236,665400000.0
2009-09-21 14:25:00,1.2237,1.224,1.22325,1.22365,735600000.0
2009-09-21 14:30:00,1.22355,1.22375,1.22285,1.22315,622200000.0
2009-09-21 14:35:00,1.2234,1.2239,1.22275,1.2237,897300000.0
2009-09-21 14:40:00,1.2237,1.22425,1.2233,1.22375,371900000.0
2009-09-21 14:45:00,1.2237,1.2244,1.2236,1.2243,427200000.0
2009-09-21 14:50:00,1.2241,1.2243,1.22325,1.2234,641000000.0
2009-09-21 14:55:00,1.22345,1.22405,1.22325,1.2238,533700000.0
2009-09-21 15:00:00,1.22385,1.22415,1.2235,1.22375,510100000.0
2009-09-21 15:05:00,1.2237,1.22415,1.2234,1.2234,248300000.0
2009-09-21 15:10:00,1.2235,1.22425,1.2235,1.2237,650600000.0
2009-09-21 15:15:00,1.22365,1.2239,1.2231,1.22355,441800000.0
2009-09-21 15:20:00,1.22365,1.22365,1.2229,1.2231,296800000.0
2009-09-21 15:25:00,1.2232,1.2234,1.2228,1.22315,479000000.0
2009-09-21 15:30:00,1.2232,1.2239,1.22275,1.2239,799400000.0
2009-09-21 15:35:00,1.2238,1.2241,1.2228,1.223,989000000.0
2009-09-21 15:40:00,1.22315,1.2233,1.22275,1.22285,815900000.0
2009-09-21 15:45:00,1.22285,1.2231,1.2227,1.22305,527200000.0
2009-09-21 15:50:00,1.22305,1.22335,1.2227,1.22275,516600000.0
2009-09-21 15:55:00,1.22275,1.2234,1.2226,1.22275,940100000.0
2009-09-21 16:00:00,1.22285,1.22365,1.2226,1.22275,974000000.0
2009-09-21 16:05:00,1.22275,1.22275,1.22155,1.2222,676700000.0
2009-09-21 16:10:00,1.2222,1.2227,1.222,1.22215,605400000.0
2009-09-21 16:15:00,1.2222,1.2225,1.22165,1.22195,773200000.0
2009-09-21 16:20:00,1.22205,1.22295,1.22165,1.2223,729900000.0
2009-09-21 16:25:00,1.22235,1.22245,1.22165,1.22185,512100000.0
2009-09-21 16:30:00,1.2218,1.22225,1.2216,1.222,472000000.0
2009-09-21 16:35:00,1.2221,1.2225,1.22165,1.22225,569700000.0
2009-09-21 16:40:00,1.22225,1.22235,1.2216,1.22175,513300000.0
2009-09-21 16:45:00,1.22175,1.22225,1.22155,1.22185,629000000.0
2009-09-21 16:50:00,1.22195,1.2224,1.22165,1.22235,525700000.0
2009-09-21 16:55:00,1.22235,1.223,1.22185,1.223,442700000.0
2009-09-21 17:00:00,1.2229,1.22305,1.22165,1.2218,547700000.0
2009-09-21 17:05:00,1.2218,1.2222,1.2211,1.2214,754200000.0
2009-09-21 17:10:00,1.2214,1.22195,1.2209,1.221,658100000.0
2009-09-21 17:15:00,1.221,1.22135,1.22085,1.22085,545500000.0
2009-09-21 17:20:00,1.221,1.2212,1.2209,1.22095,328200000.0
2009-09-21 17:25:00,1.22095,1.2213,1.2202,1.22035,690900000.0
2009-09-21 17:30:00,1.22035,1.22085,1.22,1.22075,669000000.0
2009-09-21 17:35:00,1.2208,1.22135,1.2203,1.22135,555700000.0
2009-09-21 17:40:00,1.22145,1.22165,1.2208,1.22105,323400000.0
2009-09-21 17:45:00,1.22115,1.22155,1.221,1.2212,331700000.0
2009-09-21 17:50:00,1.2211,1.22135,1.2207,1.22105,364100000.0
2009-09-21 17:55:00,1.22095,1.22105,1.22035,1.2205,240700000.0
2009-09-21 18:00:00,1.2206,1.22085,1.22,1.2203,208900000.0
2009-09-21 18:05:00,1.22035,1.22065,1.22005,1.2205,191600000.0
2009-09-21 18:10:00,1.2205,1.22105,1.22,1.22025,519700000.0
2009-09-21 18:15:00,1.2202,1.2213,1.22015,1.22075,423100000.0
2009-09-21 18:20:00,1.22055,1.22085,1.2203,1.2207,346200000.0
2009-09-21 18:25:00,1.2207,1.2208,1.22015,1.22035,224000000.0
2009-09-21 18:30:00,1.22025,1.2206,1.22,1.22005,268800000.0
2009-09-21 18:35:00,1.22005,1.2202,1.22005,1.22005,124800000.0
2009-09-21 18:40:00,1.22005,1.2207,1.22005,1.2205,151000000.0
2009-09-21 18:45:00,1.2206,1.2209,1.2203,1.2203,140000000.0
2009-09-21 18:50:00,1.22025,1.2207,1.2202,1.2204,200600000.0
2009-09-21 18:55:00,1.2204,1.22055,1.22,1.22005,297200000.0
2009-09-21 19:00:00,1.2201,1.22025,1.21995,1.22025,238000000.0
2009-09-21 19:05:00,1.22025,1.2205,1.22,1.22005,381600000.0
2009-09-21 19:10:00,1.22005,1.2205,1.22,1.22005,174600000.0
2009-09-21 19:15:00,1.22005,1.22015,1.22005,1.22005,58400000.0
2009-09-21 19:20:00,1.22005,1.22005,1.2195,1.21965,246300000.0
2009-09-21 19:25:00,1.21965,1.2198,1.2194,1.21965,222900000.0
2009-09-21 19:30:00,1.2197,1.2198,1.2194,1.2194,135700000.0
2009-09-21 19:35:00,1.2194,1.2198,1.21905,1.21905,196500000.0
2009-09-21 19:40:00,1.21905,1.21985,1.2189,1.2197,342600000.0
2009-09-21 19:45:00,1.21975,1.22025,1.2193,1.2197,272200000.0
2009-09-21 19:50:00,1.21975,1.21985,1.2192,1.2195,189100000.0
2009-09-21 19:55:00,1.2195,1.22015,1.2191,1.2195,233600000.0
2009-09-21 20:00:00,1.2196,1.2202,1.21889,1.2194,210800000.0
2009-09-21 20:05:00,1.2194,1.2196,1.21925,1.21945,149700000.0
2009-09-21 20:10:00,1.2194,1.2201,1.2193,1.21995,197700000.0
2009-09-21 20:15:00,1.21995,1.2203,1.21985,1.2201,128800000.0
2009-09-21 20:20:00,1.2202,1.2207,1.2202,1.22025,232300000.0
2009-09-21 20:25:00,1.22025,1.22045,1.21965,1.21985,301300000.0
2009-09-21 20:30:00,1.2199,1.22015,1.2197,1.22015,141800000.0
2009-09-21 20:35:00,1.2201,1.22125,1.22,1.2208,134200000.0
2009-09-21 20:40:00,1.22085,1.22105,1.2208,1.22095,74000000.0
2009-09-21 20:45:00,1.2209,1.2211,1.22045,1.22105,350600000.0
2009-09-21 20:50:00,1.2211,1.2213,1.2207,1.22095,1300700000.0
2009-09-21 20:55:00,1.221,1.221,1.2202,1.2202,198600000.0
2009-09-21 21:00:00,1.2203,1.2206,1.2199,1.22025,183300000.0
2009-09-21 21:05:00,1.22035,1.22045,1.2201,1.2202,109400000.0
2009-09-21 21:10:00,1.2202,1.2205,1.2202,1.22045,168000000.0
2009-09-21 21:15:00,1.22035,1.22075,1.2199,1.22005,519000000.0
2009-09-21 21:20:00,1.21995,1.22025,1.2198,1.21995,202400000.0
2009-09-21 21:25:00,1.21995,1.22015,1.2198,1.22,161300000.0
2009-09-21 21:30:00,1.2198,1.2204,1.21955,1.2198,380300000.0
2009-09-21 21:35:00,1.2198,1.2204,1.21945,1.2204,345400000.0
2009-09-21 21:40:00,1.2204,1.2207,1.22,1.22005,219400000.0
2009-09-21 21:45:00,1.22015,1.22015,1.21985,1.22005,201700000.0
2009-09-21 21:50:00,1.2201,1.22055,1.21995,1.22025,154400000.0
2009-09-21 21:55:00,1.22025,1.22065,1.21995,1.22035,405900000.0
2009-09-21 22:00:00,1.2203,1.221,1.22025,1.2206,297000000.0
2009-09-21 22:05:00,1.21969,1.22085,1.21969,1.22085,66000000.0
2009-09-21 22:10:00,1.22085,1.22105,1.2204,1.2206,156000000.0
2009-09-21 22:15:00,1.2206,1.22065,1.22015,1.22055,50800000.0
2009-09-21 22:20:00,1.22055,1.22055,1.22035,1.2205,37100000.0
2009-09-21 22:25:00,1.2205,1.22055,1.2201,1.2202,68200000.0
2009-09-21 22:30:00,1.2202,1.22045,1.21985,1.2202,233500000.0
2009-09-21 22:35:00,1.2202,1.2204,1.21975,1.2204,99200000.0
2009-09-21 22:40:00,1.2204,1.22065,1.21985,1.22,64100000.0
2009-09-21 22:45:00,1.22,1.22075,1.22,1.22035,68900000.0
2009-09-21 22:50:00,1.22,1.22025,1.2194,1.2202,148000000.0
2009-09-21 22:55:00,1.2202,1.22045,1.22005,1.22015,102600000.0
2009-09-21 23:00:00,1.2185,1.2202,1.2185,1.22015,35600000.0
2009-09-21 23:05:00,1.2201,1.2202,1.2198,1.2201,78300000.0
2009-09-21 23:10:00,1.22,1.22035,1.21964,1.22015,46600000.0
2009-09-21 23:15:00,1.22015,1.2202,1.2197,1.21971,62900000.0
2009-09-21 23:20:00,1.2197,1.22075,1.2197,1.22015,76700000.0
2009-09-21 23:25:00,1.22015,1.22085,1.22015,1.22075,53400000.0
2009-09-21 23:30:00,1.22055,1.22065,1.22,1.2202,68600000.0
2009-09-21 23:35:00,1.22035,1.22075,1.2199,1.2199,90500000.0
2009-09-21 23:40:00,1.21995,1.22085,1.2197,1.22085,41100000.0
2009-09-21 23:45:00,1.22085,1.2209,1.22015,1.22045,81200000.0
2009-09-21 23:50:00,1.2206,1.2213,1.2206,1.2213,66500000.0
2009-09-21 23:55:00,1.22105,1.2213,1.22065,1.2207,116300000.0
2009-09-22 00:00:00,1.22085,1.22145,1.22045,1.22085,167600000.0
2009-09-22 00:05:00,1.22085,1.22115,1.2203,1.2208,201100000.0
2009-09-22 00:10:00,1.22095,1.2215,1.2209,1.22105,310700000.0
2009-09-22 00:15:00,1.2206,1.22115,1.22058,1.22095,148700000.0
2009-09-22 00:20:00,1.22095,1.22135,1.22095,1.22135,97400000.0
2009-09-22 00:25:00,1.22135,1.2214,1.2209,1.22095,70800000.0
2009-09-22 00:30:00,1.22095,1.2216,1.2209,1.22135,63100000.0
2009-09-22 00:35:00,1.22135,1.2219,1.22115,1.22115,53700000.0
2009-09-22 00:40:00,1.2213,1.2214,1.22019,1.2213,54000000.0
2009-09-22 00:45:00,1.22125,1.22125,1.2183,1.21955,540260000.0
2009-09-22 00:50:00,1.2196,1.2197,1.21795,1.2185,446000000.0
2009-09-22 00:55:00,1.21845,1.21875,1.21805,1.21835,248600000.0
2009-09-22 01:00:00,1.21825,1.2187,1.2152,1.2161,266180000.0
2009-09-22 01:05:00,1.2161,1.2161,1.21265,1.2135,1286700000.0
2009-09-22 01:10:00,1.2135,1.21385,1.2108,1.211,551200000.0
2009-09-22 01:15:00,1.211,1.21155,1.20955,1.21125,508600000.0
2009-09-22 01:20:00,1.21125,1.21135,1.2098,1.21075,338700000.0
2009-09-22 01:25:00,1.21075,1.21075,1.2084,1.2094,360500000.0
2009-09-22 01:30:00,1.2094,1.2103,1.2091,1.2099,322400000.0
2009-09-22 01:35:00,1.2099,1.21015,1.20895,1.2101,175000000.0
2009-09-22 01:40:00,1.21015,1.2103,1.2098,1.2101,109600000.0
2009-09-22 01:45:00,1.2102,1.21105,1.21,1.21075,146800000.0
2009-09-22 01:50:00,1.2108,1.21115,1.20965,1.2108,270900000.0
2009-09-22 01:55:00,1.2107,1.21125,1.21005,1.21075,125700000.0
2009-09-22 02:00:00,1.2109,1.2115,1.2104,1.21095,347600000.0
2009-09-22 02:05:00,1.2109,1.21145,1.2108,1.21135,268500000.0
2009-09-22 02:10:00,1.2113,1.21155,1.21105,1.21125,190800000.0
2009-09-22 02:15:00,1.2112,1.2118,1.21115,1.2116,179500000.0
2009-09-22 02:20:00,1.2116,1.2116,1.21085,1.2109,169100000.0
2009-09-22 02:25:00,1.21095,1.2118,1.21065,1.2115,258900000.0
2009-09-22 02:30:00,1.21155,1.2116,1.2108,1.211,338500000.0
2009-09-22 02:35:00,1.21095,1.21095,1.20925,1.20925,337900000.0
2009-09-22 02:40:00,1.20925,1.21035,1.20915,1.2099,344900000.0
2009-09-22 02:45:00,1.20995,1.2105,1.2096,1.2102,364500000.0
2009-09-22 02:50:00,1.2101,1.2113,1.21,1.21105,308800000.0
2009-09-22 02:55:00,1.211,1.2113,1.2105,1.21075,256600000.0
2009-09-22 03:00:00,1.21075,1.2111,1.21045,1.21065,235300000.0
2009-09-22 03:05:00,1.21065,1.21085,1.2102,1.2106,300700000.0
2009-09-22 03:10:00,1.21055,1.21115,1.20995,1.21005,508600000.0
2009-09-22 03:15:00,1.2101,1.21095,1.209,1.20925,434300000.0
2009-09-22 03:20:00,1.20915,1.2096,1.20855,1.2086,359800000.0
2009-09-22 03:25:00,1.20865,1.2095,1.20865,1.2094,360300000.0
2009-09-22 03:30:00,1.20935,1.21015,1.20925,1.2097,317900000.0
2009-09-22 03:35:00,1.2097,1.2104,1.20945,1.2103,357800000.0
2009-09-22 03:40:00,1.2102,1.21115,1.2101,1.21095,413500000.0
2009-09-22 03:45:00,1.21075,1.2111,1.21025,1.2105,519700000.0
2009-09-22 03:50:00,1.2105,1.21105,1.2101,1.21075,371700000.0
2009-09-22 03:55:00,1.21085,1.21125,1.2107,1.211,170700000.0
2009-09-22 04:00:00,1.211,1.21145,1.211,1.2112,284400000.0
2009-09-22 04:05:00,1.2112,1.21145,1.21065,1.21145,199800000.0
2009-09-22 04:10:00,1.21135,1.2118,1.21085,1.2113,326900000.0
2009-09-22 04:15:00,1.21135,1.2117,1.2107,1.2117,550700000.0
2009-09-22 04:20:00,1.21155,1.2117,1.21065,1.21085,324600000.0
2009-09-22 04:25:00,1.2109,1.21165,1.2108,1.21135,319200000.0
2009-09-22 04:30:00,1.21125,1.2114,1.21005,1.2106,357900000.0
2009-09-22 04:35:00,1.21075,1.2113,1.2102,1.21025,283300000.0
2009-09-22 04:40:00,1.21035,1.21155,1.2103,1.2109,189000000.0
2009-09-22 04:45:00,1.2109,1.2118,1.21085,1.21155,162300000.0
2009-09-22 04:50:00,1.21155,1.21205,1.21095,1.21095,222100000.0
2009-09-22 04:55:00,1.21095,1.21165,1.2109,1.2115,364800000.0
2009-09-22 05:00:00,1.21155,1.21185,1.21105,1.2113,210200000.0
2009-09-22 05:05:00,1.2114,1.21165,1.2112,1.21135,124100000.0
2009-09-22 05:10:00,1.21135,1.21165,1.21135,1.2115,126600000.0
2009-09-22 05:15:00,1.21145,1.21145,1.21045,1.21045,105000000.0
2009-09-22 05:20:00,1.21045,1.21095,1.20996,1.21085,145900000.0
2009-09-22 05:25:00,1.21075,1.21115,1.2107,1.211,168100000.0
2009-09-22 05:30:00,1.211,1.21125,1.2109,1.21115,46500000.0
2009-09-22 05:35:00,1.2111,1.21135,1.2106,1.21065,111300000.0
2009-09-22 05:40:00,1.21065,1.21095,1.21045,1.2105,217100000.0
2009-09-22 05:45:00,1.2107,1.21095,1.21045,1.21075,83600000.0
2009-09-22 05:50:00,1.21085,1.2109,1.2102,1.21065,262000000.0
2009-09-22 05:55:00,1.21075,1.21095,1.21015,1.21025,73700000.0
2009-09-22 06:00:00,1.21025,1.21055,1.21,1.21055,103800000.0
2009-09-22 06:05:00,1.2105,1.2111,1.21045,1.2108,175400000.0
2009-09-22 06:10:00,1.2108,1.2114,1.21055,1.211,239900000.0
2009-09-22 06:15:00,1.211,1.2116,1.211,1.21135,122700000.0
2009-09-22 06:20:00,1.2115,1.21205,1.2112,1.2112,78500000.0
2009-09-22 06:25:00,1.2112,1.2118,1.2111,1.21155,177300000.0
2009-09-22 06:30:00,1.21145,1.21225,1.2113,1.212,147300000.0
2009-09-22 06:35:00,1.21175,1.2119,1.21145,1.21145,59000000.0
2009-09-22 06:40:00,1.21165,1.21205,1.21165,1.21175,106200000.0
2009-09-22 06:45:00,1.21175,1.212,1.21165,1.21195,108300000.0
2009-09-22 06:50:00,1.2121,1.21245,1.212,1.2123,97300000.0
2009-09-22 06:55:00,1.2123,1.2124,1.21205,1.21205,59500000.0
2009-09-22 07:00:00,1.2122,1.2123,1.212,1.21225,26200000.0
2009-09-22 07:05:00,1.21225,1.2124,1.2119,1.21215,72000000.0
2009-09-22 07:10:00,1.2121,1.21245,1.21185,1.21235,206800000.0
2009-09-22 07:15:00,1.21225,1.21275,1.21205,1.21265,127300000.0
2009-09-22 07:20:00,1.21255,1.21285,1.21235,1.21245,112000000.0
2009-09-22 07:25:00,1.21245,1.2126,1.21225,1.2124,212900000.0
2009-09-22 07:30:00,1.21245,1.21265,1.2119,1.2123,231500000.0
2009-09-22 07:35:00,1.21235,1.21275,1.2121,1.2124,92100000.0
2009-09-22 07:40:00,1.2125,1.2125,1.2121,1.21225,125500000.0
2009-09-22 07:45:00,1.21225,1.21225,1.2117,1.21215,139300000.0
2009-09-22 07:50:00,1.21215,1.21215,1.21155,1.21175,117900000.0
2009-09-22 07:55:00,1.2118,1.2119,1.21165,1.21165,200200000.0
2009-09-22 08:00:00,1.21165,1.21245,1.2116,1.2123,271500000.0
2009-09-22 08:05:00,1.21235,1.21235,1.21145,1.212,294400000.0
2009-09-22 08:10:00,1.212,1.21285,1.2118,1.21215,288300000.0
2009-09-22 08:15:00,1.21215,1.21315,1.2121,1.21295,449500000.0
2009-09-22 08:20:00,1.2129,1.21355,1.2123,1.2124,483900000.0
2009-09-22 08:25:00,1.2124,1.2137,1.2122,1.213,411100000.0
2009-09-22 08:30:00,1.21305,1.21355,1.21235,1.2126,432000000.0
2009-09-22 08:35:00,1.2126,1.2127,1.2119,1.21205,345400000.0
2009-09-22 08:40:00,1.21205,1.21225,1.2114,1.21145,388600000.0
2009-09-22 08:45:00,1.21145,1.2116,1.21135,1.21145,144600000.0
2009-09-22 08:50:00,1.21145,1.21155,1.2107,1.2111,246300000.0
2009-09-22 08:55:00,1.21115,1.21145,1.2098,1.2108,493900000.0
2009-09-22 09:00:00,1.2108,1.2111,1.21015,1.21095,533000000.0
2009-09-22 09:05:00,1.21095,1.2115,1.21075,1.2111,405900000.0
2009-09-22 09:10:00,1.21115,1.21165,1.21075,1.21105,441700000.0
2009-09-22 09:15:00,1.21105,1.2113,1.21055,1.21105,554800000.0
2009-09-22 09:20:00,1.21105,1.2119,1.21085,1.21155,501300000.0
2009-09-22 09:25:00,1.2117,1.21255,1.2114,1.21255,581000000.0
2009-09-22 09:30:00,1.21245,1.21255,1.211,1.2113,651600000.0
2009-09-22 09:35:00,1.2114,1.21205,1.2104,1.2118,675400000.0
2009-09-22 09:40:00,1.21175,1.2124,1.2114,1.2119,529200000.0
2009-09-22 09:45:00,1.2119,1.21255,1.2117,1.21235,442800000.0
2009-09-22 09:50:00,1.2124,1.21285,1.212,1.21285,480000000.0
2009-09-22 09:55:00,1.21285,1.21285,1.21175,1.21215,342500000.0
2009-09-22 10:00:00,1.21215,1.21265,1.21165,1.21235,398900000.0
2009-09-22 10:05:00,1.21235,1.21235,1.2113,1.21155,290900000.0
2009-09-22 10:10:00,1.21155,1.2117,1.21085,1.21145,373800000.0
2009-09-22 10:15:00,1.21145,1.2115,1.2108,1.2109,174700000.0
2009-09-22 10:20:00,1.21085,1.2114,1.2106,1.2109,321500000.0
2009-09-22 10:25:00,1.2109,1.2112,1.2104,1.2109,320800000.0
2009-09-22 10:30:00,1.21095,1.2114,1.2105,1.2109,408000000.0
2009-09-22 10:35:00,1.21105,1.2111,1.2106,1.21065,296100000.0
2009-09-22 10:40:00,1.2106,1.2111,1.21045,1.21065,541400000.0
2009-09-22 10:45:00,1.2107,1.21075,1.2096,1.2099,500400000.0
2009-09-22 10:50:00,1.21,1.21055,1.2097,1.21045,501800000.0
2009-09-22 10:55:00,1.21045,1.21115,1.21,1.2108,590800000.0
2009-09-22 11:00:00,1.2109,1.2109,1.2101,1.2103,424000000.0
2009-09-22 11:05:00,1.2103,1.21075,1.21005,1.2103,352400000.0
2009-09-22 11:10:00,1.21025,1.2104,1.20965,1.21005,290700000.0
2009-09-22 11:15:00,1.2102,1.2102,1.20975,1.21015,163600000.0
2009-09-22 11:20:00,1.21025,1.21055,1.21,1.21045,232000000.0
2009-09-22 11:25:00,1.2105,1.2108,1.2103,1.21065,244000000.0
2009-09-22 11:30:00,1.21065,1.21135,1.21035,1.2112,300600000.0
2009-09-22 11:35:00,1.2112,1.2112,1.21005,1.21075,348200000.0
2009-09-22 11:40:00,1.21075,1.21075,1.2102,1.21065,287200000.0
2009-09-22 11:45:00,1.21065,1.2113,1.21035,1.21115,448200000.0
2009-09-22 11:50:00,1.21115,1.21135,1.2105,1.2109,462000000.0
2009-09-22 11:55:00,1.2109,1.2112,1.2102,1.2111,572400000.0
2009-09-22 12:00:00,1.2111,1.21125,1.21005,1.2105,762800000.0
2009-09-22 12:05:00,1.2105,1.21085,1.21,1.2105,557200000.0
2009-09-22 12:10:00,1.21045,1.2106,1.2099,1.2102,389800000.0
2009-09-22 12:15:00,1.21025,1.21085,1.2101,1.21065,361400000.0
2009-09-22 12:20:00,1.21075,1.2112,1.2105,1.21085,376400000.0
2009-09-22 12:25:00,1.21085,1.21115,1.21045,1.2107,493400000.0
2009-09-22 12:30:00,1.2107,1.2108,1.21045,1.2107,416000000.0
2009-09-22 12:35:00,1.2107,1.21095,1.2104,1.2107,486000000.0
2009-09-22 12:40:00,1.21065,1.21095,1.2105,1.2109,279000000.0
2009-09-22 12:45:00,1.21095,1.2112,1.21045,1.21065,219800000.0
2009-09-22 12:50:00,1.21065,1.21115,1.2104,1.21085,410000000.0
2009-09-22 12:55:00,1.21085,1.2114,1.2104,1.2105,346000000.0
2009-09-22 13:00:00,1.21055,1.211,1.21035,1.2105,270600000.0
2009-09-22 13:05:00,1.2105,1.2107,1.21045,1.21045,151200000.0
2009-09-22 13:10:00,1.21045,1.21105,1.21035,1.21055,355900000.0
2009-09-22 13:15:00,1.21055,1.2107,1.2104,1.2105,262200000.0
2009-09-22 13:20:00,1.21045,1.21065,1.21045,1.21055,106400000.0
2009-09-22 13:25:00,1.21065,1.211,1.21045,1.21065,293400000.0
2009-09-22 13:30:00,1.21045,1.21095,1.2104,1.2105,434600000.0
2009-09-22 13:35:00,1.2105,1.2107,1.2104,1.2107,254400000.0
2009-09-22 13:40:00,1.2107,1.2107,1.21045,1.21045,156800000.0
2009-09-22 13:45:00,1.21045,1.2108,1.2098,1.21075,296800000.0
2009-09-22 13:50:00,1.21075,1.211,1.21035,1.21055,250800000.0
2009-09-22 13:55:00,1.2105,1.21075,1.2102,1.21065,262600000.0
2009-09-22 14:00:00,1.2103,1.21095,1.21015,1.21045,272800000.0
2009-09-22 14:05:00,1.2105,1.21065,1.2099,1.21005,671600000.0
2009-09-22 14:10:00,1.21,1.2103,1.20965,1.21015,359100000.0
2009-09-22 14:15:00,1.20995,1.2105,1.20975,1.2104,434600000.0
2009-09-22 14:20:00,1.2103,1.21095,1.21005,1.2108,436400000.0
2009-09-22 14:25:00,1.21075,1.21095,1.2103,1.2107,322200000.0
2009-09-22 14:30:00,1.2108,1.2112,1.21005,1.21035,481600000.0
2009-09-22 14:35:00,1.2104,1.21055,1.2099,1.21035,578600000.0
2009-09-22 14:40:00,1.21035,1.2105,1.2098,1.21005,521600000.0
2009-09-22 14:45:00,1.21005,1.21065,1.20985,1.2101,494800000.0
2009-09-22 14:50:00,1.2101,1.21015,1.20925,1.20935,288900000.0
2009-09-22 14:55:00,1.20935,1.20935,1.20935,1.20935,133400000.0
2009-09-22 15:00:00,1.20935,1.20945,1.20915,1.20915,341800000.0
2009-09-22 15:05:00,1.20915,1.20915,1.2085,1.20905,313600000.0
2009-09-22 15:10:00,1.2092,1.20945,1.2089,1.20925,357600000.0
2009-09-22 15:15:00,1.20925,1.20925,1.2085,1.2091,483200000.0
2009-09-22 15:20:00,1.20885,1.2094,1.20855,1.20895,438000000.0
2009-09-22 15:25:00,1.209,1.2095,1.20865,1.20915,564500000.0
2009-09-22 15:30:00,1.20915,1.2095,1.20865,1.20865,679500000.0
2009-09-22 15:35:00,1.20865,1.20885,1.2082,1.2086,549280000.0
2009-09-22 15:40:00,1.2086,1.2092,1.20805,1.2089,867800000.0
2009-09-22 15:45:00,1.2089,1.2094,1.2088,1.2092,844600000.0
2009-09-22 15:50:00,1.2092,1.2097,1.20895,1.2095,646400000.0
2009-09-22 15:55:00,1.2095,1.21025,1.2091,1.20975,760200000.0
2009-09-22 16:00:00,1.20985,1.21035,1.20915,1.2095,820700000.0
2009-09-22 16:05:00,1.20955,1.2102,1.20925,1.20995,683400000.0
2009-09-22 16:10:00,1.21,1.21045,1.20965,1.21025,593000000.0
2009-09-22 16:15:00,1.2102,1.21035,1.2093,1.21,724000000.0
2009-09-22 16:20:00,1.21,1.21105,1.2096,1.2107,648000000.0
2009-09-22 16:25:00,1.2108,1.21115,1.21055,1.2108,616000000.0
2009-09-22 16:30:00,1.21085,1.21125,1.21025,1.2106,601600000.0
2009-09-22 16:35:00,1.2106,1.2107,1.2101,1.2104,680600000.0
2009-09-22 16:40:00,1.2104,1.21065,1.21,1.21045,267000000.0
2009-09-22 16:45:00,1.21045,1.2105,1.20975,1.21005,476800000.0
2009-09-22 16:50:00,1.21,1.21045,1.20965,1.21045,639600000.0
2009-09-22 16:55:00,1.21005,1.2108,1.2096,1.21045,683100000.0
2009-09-22 17:00:00,1.21045,1.21045,1.2098,1.2103,524200000.0
2009-09-22 17:05:00,1.2103,1.21085,1.2103,1.21065,192400000.0
2009-09-22 17:10:00,1.2106,1.21075,1.21025,1.2103,273400000.0
2009-09-22 17:15:00,1.2103,1.21085,1.20995,1.21035,561400000.0
2009-09-22 17:20:00,1.2104,1.2108,1.21,1.2104,454800000.0
2009-09-22 17:25:00,1.2104,1.21055,1.21,1.2102,383500000.0
2009-09-22 17:30:00,1.21025,1.21095,1.21005,1.21045,401000000.0
2009-09-22 17:35:00,1.21045,1.211,1.2102,1.21065,394600000.0
2009-09-22 17:40:00,1.21065,1.21065,1.20995,1.21015,457200000.0
2009-09-22 17:45:00,1.2102,1.2109,1.21,1.21045,455600000.0
2009-09-22 17:50:00,1.21045,1.21055,1.2102,1.21025,260000000.0
2009-09-22 17:55:00,1.21025,1.2104,1.20985,1.2101,414200000.0
2009-09-22 18:00:00,1.2101,1.21035,1.2099,1.21015,496400000.0
2009-09-22 18:05:00,1.21015,1.21075,1.21005,1.21015,259600000.0
2009-09-22 18:10:00,1.21015,1.211,1.2099,1.2106,362300000.0
2009-09-22 18:15:00,1.21065,1.21105,1.21035,1.2109,278200000.0
2009-09-22 18:20:00,1.21085,1.2112,1.21045,1.21095,250000000.0
2009-09-22 18:25:00,1.21085,1.21115,1.2105,1.2106,229200000.0
2009-09-22 18:30:00,1.2106,1.21095,1.21025,1.21075,164900000.0
2009-09-22 18:35:00,1.2107,1.2108,1.21035,1.2104,242800000.0
2009-09-22 18:40:00,1.21045,1.21085,1.21025,1.21085,165000000.0
2009-09-22 18:45:00,1.211,1.2112,1.21045,1.2106,242800000.0
2009-09-22 18:50:00,1.21065,1.211,1.2104,1.21075,179200000.0
2009-09-22 18:55:00,1.21075,1.21135,1.2105,1.21085,191400000.0
2009-09-22 19:00:00,1.2108,1.2117,1.21055,1.21085,236600000.0
2009-09-22 19:05:00,1.2108,1.21155,1.2108,1.2115,237200000.0
2009-09-22 19:10:00,1.21145,1.21165,1.21075,1.21135,436500000.0
2009-09-22 19:15:00,1.2113,1.21345,1.2113,1.21335,487300000.0
2009-09-22 19:20:00,1.21335,1.2136,1.21295,1.21345,298800000.0
2009-09-22 19:25:00,1.21355,1.21355,1.2126,1.21295,219800000.0
2009-09-22 19:30:00,1.2129,1.2141,1.2129,1.21385,206600000.0
2009-09-22 19:35:00,1.21395,1.2141,1.21345,1.2137,157500000.0
2009-09-22 19:40:00,1.2137,1.21395,1.21305,1.21315,264700000.0
2009-09-22 19:45:00,1.2131,1.2137,1.21285,1.21325,253600000.0
2009-09-22 19:50:00,1.21315,1.21355,1.2126,1.2128,273800000.0
2009-09-22 19:55:00,1.2128,1.2129,1.2125,1.2126,117400000.0
2009-09-22 20:00:00,1.2127,1.213,1.21235,1.2128,175400000.0
2009-09-22 20:05:00,1.2128,1.21325,1.21255,1.2127,160400000.0
2009-09-22 20:10:00,1.2127,1.21285,1.21245,1.21265,230200000.0
2009-09-22 20:15:00,1.2126,1.2126,1.21205,1.2121,91600000.0
2009-09-22 20:20:00,1.2119,1.2123,1.21175,1.21175,201400000.0
2009-09-22 20:25:00,1.21175,1.21185,1.21145,1.21145,129800000.0
2009-09-22 20:30:00,1.2115,1.21255,1.21145,1.21235,269000000.0
2009-09-22 20:35:00,1.21235,1.2128,1.2123,1.2128,94600000.0
2009-09-22 20:40:00,1.2128,1.213,1.2122,1.21265,143200000.0
2009-09-22 20:45:00,1.21265,1.2129,1.21235,1.21265,133400000.0
2009-09-22 20:50:00,1.21265,1.21285,1.2125,1.2127,243600000.0
2009-09-22 20:55:00,1.21265,1.2127,1.21215,1.2125,150200000.0
2009-09-22 21:00:00,1.21265,1.21265,1.2112,1.2117,260000000.0
2009-09-22 21:05:00,1.2117,1.212,1.21145,1.21195,199400000.0
2009-09-22 21:10:00,1.21195,1.21195,1.2117,1.21185,146200000.0
2009-09-22 21:15:00,1.21185,1.2124,1.21185,1.21235,127600000.0
2009-09-22 21:20:00,1.21235,1.2127,1.21205,1.2122,224000000.0
2009-09-22 21:25:00,1.2122,1.2125,1.21165,1.2121,227800000.0
2009-09-22 21:30:00,1.2122,1.21235,1.2113,1.2115,106000000.0
2009-09-22 21:35:00,1.2116,1.21235,1.2115,1.21235,153200000.0
2009-09-22 21:40:00,1.21235,1.2125,1.21125,1.21175,222700000.0
2009-09-22 21:45:00,1.21175,1.21255,1.2117,1.2125,116400000.0
2009-09-22 21:50:00,1.2124,1.2126,1.21155,1.21225,272200000.0
2009-09-22 21:55:00,1.2122,1.21255,1.2115,1.21165,143600000.0
2009-09-22 22:00:00,1.2116,1.21235,1.2107,1.2122,157400000.0
2009-09-22 22:05:00,1.21225,1.2124,1.21115,1.21215,64000000.0
2009-09-22 22:10:00,1.21205,1.21205,1.21025,1.2113,99000000.0
2009-09-22 22:15:00,1.21125,1.212,1.21115,1.212,85800000.0
2009-09-22 22:20:00,1.2121,1.21375,1.2121,1.21365,276400000.0
2009-09-22 22:25:00,1.21365,1.2137,1.21265,1.2134,109300000.0
2009-09-22 22:30:00,1.2134,1.21345,1.21315,1.21315,87900000.0
2009-09-22 22:35:00,1.21305,1.2139,1.21255,1.21295,352300000.0
2009-09-22 22:40:00,1.21295,1.21405,1.21285,1.2134,392600000.0
2009-09-22 22:45:00,1.21345,1.2137,1.21245,1.21345,136700000.0
2009-09-22 22:50:00,1.2137,1.21405,1.213,1.2139,262700000.0
2009-09-22 22:55:00,1.2139,1.21445,1.21335,1.21445,163200000.0
2009-09-22 23:00:00,1.21445,1.2147,1.21275,1.2147,128400000.0
2009-09-22 23:05:00,1.2147,1.21565,1.2135,1.21405,148800000.0
2009-09-22 23:10:00,1.21405,1.21515,1.21395,1.21505,82400000.0
2009-09-22 23:15:00,1.21495,1.2153,1.2143,1.2149,78400000.0
2009-09-22 23:20:00,1.2149,1.21495,1.21345,1.2144,193000000.0
2009-09-22 23:25:00,1.21445,1.21505,1.214,1.21445,159400000.0
2009-09-22 23:30:00,1.21445,1.2145,1.21385,1.2142,78600000.0
2009-09-22 23:35:00,1.21385,1.21445,1.21385,1.21445,43200000.0
2009-09-22 23:40:00,1.21445,1.2146,1.2144,1.2145,65000000.0
2009-09-22 23:45:00,1.21405,1.21465,1.21395,1.2144,47800000.0
2009-09-22 23:50:00,1.21413,1.21515,1.21398,1.21515,121400000.0
2009-09-22 23:55:00,1.21525,1.2153,1.21448,1.2152,43000000.0
2009-09-23 00:00:00,1.2152,1.2152,1.21455,1.21495,124800000.0
2009-09-23 00:05:00,1.21495,1.21495,1.21475,1.21475,5900000.0
2009-09-23 00:10:00,1.2148,1.2148,1.21375,1.2146,110300000.0
2009-09-23 00:15:00,1.21465,1.2149,1.21445,1.21465,147700000.0
2009-09-23 00:20:00,1.2146,1.21465,1.21455,1.2146,94700000.0
2009-09-23 00:25:00,1.2145,1.21495,1.2144,1.2144,123300000.0
2009-09-23 00:30:00,1.2145,1.21465,1.21388,1.21388,101400000.0
2009-09-23 00:35:00,1.21455,1.21465,1.21425,1.21435,50000000.0
2009-09-23 00:40:00,1.21425,1.21455,1.21295,1.214,235500000.0
2009-09-23 00:45:00,1.21335,1.21335,1.20805,1.2095,424200000.0
2009-09-23 00:50:00,1.2093,1.2093,1.20745,1.20785,370400000.0
2009-09-23 00:55:00,1.20785,1.2082,1.20495,1.20555,704400000.0
2009-09-23 01:00:00,1.20585,1.20625,1.20535,1.2059,573600000.0
2009-09-23 01:05:00,1.2059,1.20605,1.20535,1.20565,348400000.0
2009-09-23 01:10:00,1.20575,1.20675,1.2043,1.20445,649800000.0
2009-09-23 01:15:00,1.20445,1.2049,1.2044,1.2044,191600000.0
2009-09-23 01:20:00,1.20445,1.20655,1.20095,1.20225,837800000.0
2009-09-23 01:25:00,1.20235,1.20405,1.20195,1.20295,509700000.0
2009-09-23 01:30:00,1.2031,1.20405,1.20245,1.20245,322500000.0
2009-09-23 01:35:00,1.2025,1.20465,1.2025,1.2036,292700000.0
2009-09-23 01:40:00,1.2036,1.2039,1.20315,1.2037,151600000.0
2009-09-23 01:45:00,1.2038,1.20385,1.2029,1.20315,227400000.0
2009-09-23 01:50:00,1.20315,1.20415,1.20275,1.2041,100400000.0
2009-09-23 01:55:00,1.2041,1.2044,1.2032,1.20345,127600000.0
2009-09-23 02:00:00,1.20345,1.20445,1.2032,1.20445,137400000.0
2009-09-23 02:05:00,1.2044,1.2051,1.204,1.2047,106000000.0
2009-09-23 02:10:00,1.2045,1.2052,1.20375,1.20375,226800000.0
2009-09-23 02:15:00,1.20385,1.20435,1.20345,1.20405,195600000.0
2009-09-23 02:20:00,1.20405,1.2042,1.2034,1.20365,142800000.0
2009-09-23 02:25:00,1.2037,1.20375,1.20265,1.2036,217900000.0
2009-09-23 02:30:00,1.20355,1.20415,1.2032,1.20375,258500000.0
2009-09-23 02:35:00,1.2037,1.2039,1.20325,1.20335,101200000.0
2009-09-23 02:40:00,1.2031,1.2038,1.203,1.20335,162600000.0
2009-09-23 02:45:00,1.20325,1.2042,1.20325,1.20365,332600000.0
2009-09-23 02:50:00,1.20365,1.20495,1.20365,1.2047,315800000.0
2009-09-23 02:55:00,1.2048,1.2052,1.20435,1.20495,388600000.0
2009-09-23 03:00:00,1.20495,1.20495,1.204,1.20455,388800000.0
2009-09-23 03:05:00,1.20455,1.2055,1.20455,1.2048,280600000.0
2009-09-23 03:10:00,1.20475,1.2052,1.20435,1.20445,159500000.0
2009-09-23 03:15:00,1.20445,1.2048,1.2041,1.20435,104300000.0
2009-09-23 03:20:00,1.20415,1.2051,1.20395,1.2048,254400000.0
2009-09-23 03:25:00,1.2048,1.2052,1.2046,1.20475,286800000.0
2009-09-23 03:30:00,1.2047,1.2051,1.2044,1.20495,174200000.0
2009-09-23 03:35:00,1.20495,1.20495,1.20455,1.20485,99600000.0
2009-09-23 03:40:00,1.2048,1.20515,1.2047,1.20495,129000000.0
2009-09-23 03:45:00,1.20485,1.20555,1.20485,1.20525,156900000.0
2009-09-23 03:50:00,1.20525,1.2056,1.20465,1.2056,183600000.0
2009-09-23 03:55:00,1.20565,1.2059,1.20535,1.2059,100000000.0
2009-09-23 04:00:00,1.20565,1.2058,1.2051,1.20515,80000000.0
2009-09-23 04:05:00,1.2052,1.2059,1.2051,1.2053,177400000.0
2009-09-23 04:10:00,1.2052,1.2057,1.20495,1.2053,124400000.0
2009-09-23 04:15:00,1.20525,1.20545,1.2051,1.20525,69600000.0
2009-09-23 04:20:00,1.20525,1.20605,1.205,1.20595,238000000.0
2009-09-23 04:25:00,1.206,1.2062,1.20505,1.2056,111100000.0
2009-09-23 04:30:00,1.20585,1.2062,1.2058,1.2058,57400000.0
2009-09-23 04:35:00,1.2059,1.20635,1.2056,1.2062,162400000.0
2009-09-23 04:40:00,1.20625,1.20645,1.2059,1.2063,235600000.0
2009-09-23 04:45:00,1.2061,1.2065,1.20555,1.2061,189800000.0
2009-09-23 04:50:00,1.2061,1.20695,1.2056,1.2067,283800000.0
2009-09-23 04:55:00,1.20675,1.20715,1.2062,1.2068,216600000.0
2009-09-23 05:00:00,1.2068,1.20685,1.20615,1.20625,110100000.0
2009-09-23 05:05:00,1.20615,1.20665,1.20605,1.20605,395400000.0
2009-09-23 05:10:00,1.206,1.2062,1.20585,1.20605,155600000.0
2009-09-23 05:15:00,1.20605,1.2061,1.2058,1.206,233200000.0
2009-09-23 05:20:00,1.206,1.20675,1.206,1.20675,210900000.0
2009-09-23 05:25:00,1.20675,1.20675,1.20665,1.20675,33000000.0
2009-09-23 05:30:00,1.20675,1.2068,1.2065,1.20655,208100000.0
2009-09-23 05:35:00,1.20655,1.2066,1.20605,1.20605,124600000.0
2009-09-23 05:40:00,1.20605,1.2062,1.20575,1.20575,101400000.0
2009-09-23 05:45:00,1.20575,1.20615,1.2057,1.20605,109400000.0
2009-09-23 05:50:00,1.206,1.20625,1.20565,1.20565,177000000.0
2009-09-23 05:55:00,1.20565,1.2059,1.20545,1.2057,191800000.0
2009-09-23 06:00:00,1.2057,1.2064,1.2056,1.20615,353800000.0
2009-09-23 06:05:00,1.20605,1.2063,1.20575,1.20595,152800000.0
2009-09-23 06:10:00,1.2059,1.20645,1.20575,1.2062,292400000.0
2009-09-23 06:15:00,1.20625,1.2065,1.2056,1.206,277800000.0
2009-09-23 06:20:00,1.20575,1.20605,1.20555,1.20585,346600000.0
2009-09-23 06:25:00,1.20585,1.2067,1.20575,1.2066,198200000.0
2009-09-23 06:30:00,1.2066,1.20665,1.20645,1.20645,170200000.0
2009-09-23 06:35:00,1.20645,1.20675,1.2064,1.20655,147800000.0
2009-09-23 06:40:00,1.2066,1.2069,1.2064,1.2066,158200000.0
2009-09-23 06:45:00,1.2066,1.2067,1.20625,1.2063,94600000.0
2009-09-23 06:50:00,1.2063,1.2067,1.20595,1.20625,326600000.0
2009-09-23 06:55:00,1.20635,1.20645,1.2058,1.20615,346800000.0
2009-09-23 07:00:00,1.2061,1.20635,1.20585,1.20595,548700000.0
2009-09-23 07:05:00,1.20595,1.20645,1.20575,1.20635,436500000.0
2009-09-23 07:10:00,1.2063,1.20695,1.206,1.2061,460400000.0
2009-09-23 07:15:00,1.20605,1.20605,1.20555,1.20555,271800000.0
2009-09-23 07:20:00,1.20555,1.2059,1.2055,1.2055,369400000.0
2009-09-23 07:25:00,1.2055,1.20555,1.20505,1.20505,264400000.0
2009-09-23 07:30:00,1.20505,1.2052,1.20485,1.2049,306000000.0
2009-09-23 07:35:00,1.2049,1.2058,1.2047,1.2051,552800000.0
2009-09-23 07:40:00,1.2052,1.20555,1.20465,1.2047,226400000.0
2009-09-23 07:45:00,1.2047,1.20525,1.2045,1.20485,391400000.0
2009-09-23 07:50:00,1.20495,1.2053,1.2045,1.205,359400000.0
2009-09-23 07:55:00,1.2049,1.20545,1.2045,1.2049,902800000.0
2009-09-23 08:00:00,1.2049,1.2055,1.2046,1.2054,497200000.0
2009-09-23 08:05:00,1.20545,1.20575,1.20485,1.2056,515600000.0
2009-09-23 08:10:00,1.2055,1.2061,1.205,1.20515,605800000.0
2009-09-23 08:15:00,1.2052,1.206,1.2052,1.2058,408400000.0
2009-09-23 08:20:00,1.2058,1.206,1.20505,1.20595,398000000.0
2009-09-23 08:25:00,1.20585,1.206,1.205,1.20525,492200000.0
2009-09-23 08:30:00,1.20525,1.2055,1.20485,1.20515,411800000.0
2009-09-23 08:35:00,1.2051,1.20515,1.20455,1.20485,333800000.0
2009-09-23 08:40:00,1.2049,1.2053,1.20445,1.20515,435600000.0
2009-09-23 08:45:00,1.2052,1.2054,1.2051,1.20525,186300000.0
2009-09-23 08:50:00,1.20535,1.20535,1.2045,1.205,218400000.0
2009-09-23 08:55:00,1.20475,1.2058,1.20475,1.20535,334400000.0
2009-09-23 09:00:00,1.2054,1.20605,1.205,1.2057,446200000.0
2009-09-23 09:05:00,1.20565,1.20605,1.20505,1.2057,352400000.0
2009-09-23 09:10:00,1.2057,1.20635,1.20545,1.20615,549000000.0
2009-09-23 09:15:00,1.2062,1.20645,1.20585,1.20605,380200000.0
2009-09-23 09:20:00,1.2061,1.2061,1.2055,1.2058,296000000.0
2009-09-23 09:25:00,1.2058,1.2058,1.2051,1.20525,476100000.0
2009-09-23 09:30:00,1.20525,1.2055,1.2049,1.2052,544800000.0
2009-09-23 09:35:00,1.205,1.20635,1.2049,1.2061,595300000.0
2009-09-23 09:40:00,1.2062,1.2069,1.20595,1.2068,655000000.0
2009-09-23 09:45:00,1.20685,1.20705,1.20585,1.20585,510000000.0
2009-09-23 09:50:00,1.20585,1.20665,1.2057,1.2063,556200000.0
2009-09-23 09:55:00,1.20635,1.20715,1.20625,1.2068,471200000.0
2009-09-23 10:00:00,1.20675,1.2072,1.20635,1.20635,533800000.0
2009-09-23 10:05:00,1.2064,1.20645,1.206,1.2063,298200000.0
2009-09-23 10:10:00,1.20635,1.2066,1.20595,1.2062,573000000.0
2009-09-23 10:15:00,1.20615,1.2068,1.20605,1.20645,383200000.0
2009-09-23 10:20:00,1.20645,1.20675,1.206,1.2065,408800000.0
2009-09-23 10:25:00,1.2066,1.2066,1.2059,1.20615,490100000.0
2009-09-23 10:30:00,1.20615,1.2066,1.20575,1.20615,381200000.0
2009-09-23 10:35:00,1.20615,1.2062,1.2056,1.20565,189400000.0
2009-09-23 10:40:00,1.2056,1.20655,1.2055,1.20555,396500000.0
2009-09-23 10:45:00,1.20555,1.206,1.2054,1.2055,255200000.0
2009-09-23 10:50:00,1.2055,1.20615,1.2054,1.2056,477600000.0
2009-09-23 10:55:00,1.2056,1.20575,1.2054,1.20555,315600000.0
2009-09-23 11:00:00,1.20555,1.206,1.2054,1.20545,360600000.0
2009-09-23 11:05:00,1.20545,1.20585,1.2054,1.20545,269800000.0
2009-09-23 11:10:00,1.20545,1.20545,1.20495,1.20495,285000000.0
2009-09-23 11:15:00,1.20495,1.20505,1.20475,1.2049,217100000.0
2009-09-23 11:20:00,1.2049,1.2053,1.20485,1.20495,338600000.0
2009-09-23 11:25:00,1.2051,1.20545,1.2049,1.2053,255600000.0
2009-09-23 11:30:00,1.2054,1.2055,1.2048,1.2049,566000000.0
2009-09-23 11:35:00,1.2049,1.20515,1.20485,1.20505,214000000.0
2009-09-23 11:40:00,1.20505,1.20535,1.2049,1.20525,635000000.0
2009-09-23 11:45:00,1.2053,1.2056,1.20515,1.20535,603000000.0
2009-09-23 11:50:00,1.20525,1.20575,1.2048,1.2055,661200000.0
2009-09-23 11:55:00,1.2054,1.20595,1.2052,1.20565,411600000.0
2009-09-23 12:00:00,1.20565,1.2059,1.2053,1.20565,343400000.0
2009-09-23 12:05:00,1.20565,1.2059,1.2051,1.20535,312200000.0
2009-09-23 12:10:00,1.20545,1.20595,1.20505,1.2053,405600000.0
2009-09-23 12:15:00,1.20535,1.206,1.2051,1.20575,544600000.0
2009-09-23 12:20:00,1.20575,1.20625,1.20555,1.2061,352000000.0
2009-09-23 12:25:00,1.2062,1.20665,1.20585,1.20605,423000000.0
2009-09-23 12:30:00,1.20625,1.20635,1.2059,1.20595,157400000.0
2009-09-23 12:35:00,1.20605,1.20655,1.2059,1.2064,290800000.0
2009-09-23 12:40:00,1.2064,1.2067,1.20585,1.20585,351300000.0
2009-09-23 12:45:00,1.20585,1.206,1.20555,1.2058,427500000.0
2009-09-23 12:50:00,1.20575,1.20615,1.2052,1.20525,231800000.0
2009-09-23 12:55:00,1.20525,1.20545,1.2046,1.205,238100000.0
2009-09-23 13:00:00,1.2051,1.2054,1.2048,1.20515,471800000.0
2009-09-23 13:05:00,1.20515,1.20585,1.20485,1.20535,510600000.0
2009-09-23 13:10:00,1.20545,1.2056,1.20485,1.20515,311400000.0
2009-09-23 13:15:00,1.20495,1.2051,1.2047,1.20475,138600000.0
2009-09-23 13:20:00,1.20475,1.20475,1.20455,1.20455,95000000.0
2009-09-23 13:25:00,1.20455,1.20455,1.2037,1.20425,189800000.0
2009-09-23 13:30:00,1.20425,1.2046,1.2041,1.2045,218000000.0
2009-09-23 13:35:00,1.20445,1.20445,1.20355,1.20375,506799999.0
2009-09-23 13:40:00,1.2039,1.2047,1.20355,1.20465,383400000.0
2009-09-23 13:45:00,1.20455,1.20495,1.20425,1.2046,232800000.0
2009-09-23 13:50:00,1.2046,1.20475,1.2043,1.20435,216400000.0
2009-09-23 13:55:00,1.20435,1.2045,1.20435,1.2044,157000000.0
2009-09-23 14:00:00,1.20435,1.2048,1.20425,1.20435,340400000.0
2009-09-23 14:05:00,1.2044,1.20455,1.20425,1.20435,143000000.0
2009-09-23 14:10:00,1.20435,1.20455,1.2043,1.20455,373400000.0
2009-09-23 14:15:00,1.20455,1.2048,1.2043,1.2047,252800000.0
2009-09-23 14:20:00,1.2047,1.20475,1.2043,1.2047,311400000.0
2009-09-23 14:25:00,1.2047,1.20535,1.2045,1.205,391400000.0
2009-09-23 14:30:00,1.205,1.20535,1.2043,1.2046,415400000.0
2009-09-23 14:35:00,1.2046,1.2053,1.2045,1.2046,543300000.0
2009-09-23 14:40:00,1.2047,1.20565,1.2046,1.2053,273600000.0
2009-09-23 14:45:00,1.2054,1.20615,1.2053,1.20565,388300000.0
2009-09-23 14:50:00,1.2056,1.20585,1.2052,1.2056,439600000.0
2009-09-23 14:55:00,1.2056,1.2061,1.2053,1.2056,222000000.0
2009-09-23 15:00:00,1.2056,1.2067,1.20555,1.20625,588600000.0
2009-09-23 15:05:00,1.2063,1.2072,1.20605,1.2071,687600000.0
2009-09-23 15:10:00,1.2071,1.20825,1.20675,1.20745,715300000.0
2009-09-23 15:15:00,1.20745,1.2085,1.20705,1.20785,611600000.0
2009-09-23 15:20:00,1.20785,1.20815,1.2072,1.2076,746600000.0
2009-09-23 15:25:00,1.20755,1.20765,1.2071,1.20715,449200000.0
2009-09-23 15:30:00,1.20715,1.20755,1.20695,1.2073,596400000.0
2009-09-23 15:35:00,1.20735,1.2075,1.20675,1.20705,659200000.0
2009-09-23 15:40:00,1.20705,1.2074,1.2068,1.20685,680600000.0
2009-09-23 15:45:00,1.20685,1.2072,1.20675,1.20685,540400000.0
2009-09-23 15:50:00,1.20685,1.2073,1.20675,1.2069,870400000.0
2009-09-23 15:55:00,1.2069,1.2077,1.2068,1.2073,684600000.0
2009-09-23 16:00:00,1.20725,1.2084,1.2072,1.20795,728000000.0
2009-09-23 16:05:00,1.20795,1.20875,1.2076,1.20785,499800000.0
2009-09-23 16:10:00,1.20785,1.209,1.2078,1.20895,711200000.0
2009-09-23 16:15:00,1.20895,1.209,1.208,1.2083,795000000.0
2009-09-23 16:20:00,1.20835,1.20885,1.208,1.20805,735800000.0
2009-09-23 16:25:00,1.20835,1.2084,1.2079,1.20795,371800000.0
2009-09-23 16:30:00,1.20795,1.20835,1.2079,1.20795,444400000.0
2009-09-23 16:35:00,1.20795,1.2081,1.20735,1.2074,614800000.0
2009-09-23 16:40:00,1.2074,1.20775,1.2071,1.20715,677600000.0
2009-09-23 16:45:00,1.20715,1.2076,1.20705,1.20715,434400000.0
2009-09-23 16:50:00,1.20715,1.20745,1.20705,1.2073,547800000.0
2009-09-23 16:55:00,1.20735,1.20755,1.20705,1.20715,393600000.0
2009-09-23 17:00:00,1.20715,1.2081,1.2071,1.20775,584500000.0
2009-09-23 17:05:00,1.20775,1.20785,1.20715,1.20745,516600000.0
2009-09-23 17:10:00,1.2073,1.2076,1.2071,1.20725,262800000.0
2009-09-23 17:15:00,1.2071,1.20785,1.20705,1.20745,550800000.0
2009-09-23 17:20:00,1.2075,1.20765,1.2071,1.2072,699300000.0
2009-09-23 17:25:00,1.2072,1.20745,1.2067,1.2069,495300000.0
2009-09-23 17:30:00,1.20695,1.207,1.20635,1.2065,394200000.0
2009-09-23 17:35:00,1.20645,1.20675,1.20625,1.20655,732800001.0
2009-09-23 17:40:00,1.2066,1.20735,1.2064,1.20705,991000000.0
2009-09-23 17:45:00,1.2071,1.2076,1.20635,1.207,721800000.0
2009-09-23 17:50:00,1.20705,1.2074,1.2067,1.20705,608000000.0
2009-09-23 17:55:00,1.207,1.20715,1.2064,1.20655,755000000.0
2009-09-23 18:00:00,1.2066,1.20705,1.20635,1.20685,435200000.0
2009-09-23 18:05:00,1.207,1.2076,1.20655,1.2067,327600000.0
2009-09-23 18:10:00,1.2068,1.20695,1.20655,1.2066,195600000.0
2009-09-23 18:15:00,1.20675,1.20715,1.2065,1.20705,133200000.0
2009-09-23 18:20:00,1.207,1.207,1.2064,1.2064,184000000.0
2009-09-23 18:25:00,1.20655,1.20705,1.2064,1.20665,201000000.0
2009-09-23 18:30:00,1.20665,1.20735,1.20665,1.20735,291600000.0
2009-09-23 18:35:00,1.20725,1.2074,1.20675,1.20695,242800000.0
2009-09-23 18:40:00,1.2071,1.2071,1.2066,1.20675,235000000.0
2009-09-23 18:45:00,1.2068,1.207,1.20645,1.20645,283400000.0
2009-09-23 18:50:00,1.20655,1.2066,1.20635,1.2064,168600000.0
2009-09-23 18:55:00,1.20625,1.20665,1.20615,1.2064,321800000.0
2009-09-23 19:00:00,1.20635,1.2064,1.20605,1.2061,215900000.0
2009-09-23 19:05:00,1.20615,1.20655,1.206,1.20655,179000000.0
2009-09-23 19:10:00,1.20655,1.2066,1.2062,1.20645,164500000.0
2009-09-23 19:15:00,1.20645,1.20665,1.2061,1.20615,177600000.0
2009-09-23 19:20:00,1.20615,1.2062,1.2058,1.2058,156000000.0
2009-09-23 19:25:00,1.2059,1.2064,1.20575,1.20585,187400000.0
2009-09-23 19:30:00,1.2059,1.2067,1.2059,1.20625,172500000.0
2009-09-23 19:35:00,1.20625,1.20675,1.20615,1.2067,202000000.0
2009-09-23 19:40:00,1.20685,1.20695,1.20615,1.2065,164700000.0
2009-09-23 19:45:00,1.2065,1.2068,1.20485,1.2057,180900000.0
2009-09-23 19:50:00,1.2058,1.20595,1.2049,1.2053,345200000.0
2009-09-23 19:55:00,1.20535,1.2065,1.2053,1.20625,237600000.0
2009-09-23 20:00:00,1.2062,1.207,1.206,1.20625,516800000.0
2009-09-23 20:05:00,1.20635,1.20785,1.20565,1.2066,613000000.0
2009-09-23 20:10:00,1.2066,1.2072,1.20615,1.20625,226800000.0
2009-09-23 20:15:00,1.20625,1.2087,1.20415,1.20555,521600000.0
2009-09-23 20:20:00,1.20525,1.2076,1.2048,1.2067,1035600000.0
2009-09-23 20:25:00,1.2067,1.20715,1.2062,1.20625,659600000.0
2009-09-23 20:30:00,1.20625,1.2073,1.20605,1.2071,441800000.0
2009-09-23 20:35:00,1.20725,1.2075,1.20645,1.20665,530900000.0
2009-09-23 20:40:00,1.20665,1.2083,1.20635,1.20755,439000000.0
2009-09-23 20:45:00,1.20745,1.20855,1.2072,1.2078,574900000.0
2009-09-23 20:50:00,1.2078,1.20795,1.2068,1.20795,608800000.0
2009-09-23 20:55:00,1.2077,1.20785,1.207,1.20705,692800000.0
2009-09-23 21:00:00,1.2075,1.2077,1.20585,1.2071,348800000.0
2009-09-23 21:05:00,1.2071,1.20775,1.20625,1.20685,523200000.0
2009-09-23 21:10:00,1.2069,1.20815,1.20605,1.20755,670000000.0
2009-09-23 21:15:00,1.20755,1.20815,1.20675,1.20715,588400000.0
2009-09-23 21:20:00,1.20715,1.20785,1.2058,1.20735,765300000.0
2009-09-23 21:25:00,1.20735,1.20785,1.20645,1.2068,819000000.0
2009-09-23 21:30:00,1.20695,1.2075,1.2056,1.2075,852600000.0
2009-09-23 21:35:00,1.2075,1.20915,1.2067,1.20765,747880000.0
2009-09-23 21:40:00,1.2077,1.20925,1.20735,1.20815,447600000.0
2009-09-23 21:45:00,1.20815,1.20865,1.20755,1.20755,376300000.0
2009-09-23 21:50:00,1.20755,1.2094,1.20725,1.20785,356300000.0
2009-09-23 21:55:00,1.20785,1.208,1.2054,1.2071,750480000.0
2009-09-23 22:00:00,1.20725,1.2088,1.20625,1.20745,765280000.0
2009-09-23 22:05:00,1.20745,1.2082,1.2064,1.20735,176800000.0
2009-09-23 22:10:00,1.20735,1.2091,1.2067,1.20775,393600000.0
2009-09-23 22:15:00,1.20785,1.20925,1.2074,1.2091,198400000.0
2009-09-23 22:20:00,1.2089,1.2091,1.2076,1.2079,267000000.0
2009-09-23 22:25:00,1.20795,1.20915,1.20765,1.20855,192600000.0
2009-09-23 22:30:00,1.2087,1.2096,1.2078,1.20935,94900000.0
2009-09-23 22:35:00,1.2094,1.20965,1.20785,1.20785,139080000.0
2009-09-23 22:40:00,1.20785,1.2093,1.20785,1.20885,169740000.0
2009-09-23 22:45:00,1.20885,1.20905,1.2081,1.2089,130400000.0
2009-09-23 22:50:00,1.20855,1.20895,1.20785,1.20785,86820000.0
2009-09-23 22:55:00,1.2079,1.208,1.20535,1.2074,131560000.0
2009-09-23 23:00:00,1.2074,1.20835,1.20695,1.2077,108100000.0
2009-09-23 23:05:00,1.20785,1.20815,1.20735,1.20815,77200000.0
2009-09-23 23:10:00,1.20825,1.20925,1.2075,1.20925,78100000.0
2009-09-23 23:15:00,1.20915,1.20975,1.2072,1.2086,272800000.0
2009-09-23 23:20:00,1.2086,1.2094,1.20775,1.20825,203800000.0
2009-09-23 23:25:00,1.2082,1.20875,1.2073,1.2087,140000000.0
2009-09-23 23:30:00,1.2087,1.20935,1.2079,1.2088,176400000.0
2009-09-23 23:35:00,1.2088,1.20915,1.2086,1.20885,96500000.0
2009-09-23 23:40:00,1.20885,1.2091,1.2083,1.20865,135600000.0
2009-09-23 23:45:00,1.20865,1.20905,1.2082,1.2088,188100000.0
2009-09-23 23:50:00,1.20895,1.2093,1.2085,1.209,176800000.0
2009-09-23 23:55:00,1.20875,1.209,1.20545,1.2064,424900000.0
2009-09-24 00:00:00,1.2064,1.20855,1.2054,1.20795,729300000.0
2009-09-24 00:05:00,1.20795,1.2083,1.2061,1.2072,467180000.0
2009-09-24 00:10:00,1.20725,1.20775,1.20655,1.20715,411000000.0
2009-09-24 00:15:00,1.2073,1.2075,1.20635,1.2074,317500000.0
2009-09-24 00:20:00,1.20745,1.2085,1.20715,1.2074,233300000.0
2009-09-24 00:25:00,1.2074,1.20795,1.20685,1.20705,128200000.0
2009-09-24 00:30:00,1.20715,1.20735,1.20665,1.20695,110320000.0
2009-09-24 00:35:00,1.20745,1.20785,1.2071,1.20785,37200000.0
2009-09-24 00:40:00,1.20775,1.20825,1.2072,1.20815,132900000.0
2009-09-24 00:45:00,1.2081,1.20845,1.2076,1.20825,96300000.0
2009-09-24 00:50:00,1.2082,1.2084,1.2078,1.2082,66200000.0
2009-09-24 00:55:00,1.2082,1.20825,1.2074,1.2074,148400000.0
2009-09-24 01:00:00,1.2075,1.20785,1.2068,1.20725,137500000.0
2009-09-24 01:05:00,1.20735,1.20785,1.20705,1.20785,123000000.0
2009-09-24 01:10:00,1.2077,1.20795,1.20665,1.20665,332820000.0
2009-09-24 01:15:00,1.20665,1.20735,1.20665,1.20665,452720000.0
2009-09-24 01:20:00,1.20665,1.20765,1.20665,1.2071,277900000.0
2009-09-24 01:25:00,1.2071,1.20765,1.20685,1.20745,291500000.0
2009-09-24 01:30:00,1.2074,1.2078,1.20715,1.20735,125000000.0
2009-09-24 01:35:00,1.2074,1.20845,1.20715,1.20715,232900000.0
2009-09-24 01:40:00,1.20715,1.20725,1.2068,1.2068,115400000.0
2009-09-24 01:45:00,1.2069,1.20785,1.20535,1.2078,775240000.0
2009-09-24 01:50:00,1.20785,1.20885,1.20745,1.2081,747100000.0
2009-09-24 01:55:00,1.20765,1.2092,1.20765,1.2085,164400000.0
2009-09-24 02:00:00,1.20885,1.20915,1.20675,1.207,387450000.0
2009-09-24 02:05:00,1.2071,1.2074,1.20675,1.20675,209220000.0
2009-09-24 02:10:00,1.20675,1.20725,1.20675,1.20725,348830000.0
2009-09-24 02:15:00,1.2072,1.2079,1.20675,1.20745,226290000.0
2009-09-24 02:20:00,1.20735,1.20855,1.20715,1.2083,258700000.0
2009-09-24 02:25:00,1.20805,1.2087,1.20785,1.20845,190000000.0
2009-09-24 02:30:00,1.2085,1.20865,1.2079,1.20865,144400000.0
2009-09-24 02:35:00,1.20865,1.20915,1.2082,1.209,376000000.0
2009-09-24 02:40:00,1.20905,1.20905,1.2083,1.20845,595000000.0
2009-09-24 02:45:00,1.20845,1.2087,1.208,1.20865,327700000.0
2009-09-24 02:50:00,1.20865,1.2093,1.2085,1.2089,673300000.0
2009-09-24 02:55:00,1.20835,1.20995,1.2083,1.2084,353700000.0
2009-09-24 03:00:00,1.20855,1.20925,1.2083,1.2086,131300000.0
2009-09-24 03:05:00,1.20855,1.20885,1.2083,1.20835,127500000.0
2009-09-24 03:10:00,1.2083,1.20845,1.2079,1.2079,212650000.0
2009-09-24 03:15:00,1.2079,1.20825,1.2079,1.2082,279960000.0
2009-09-24 03:20:00,1.20795,1.2083,1.2079,1.2079,146340000.0
2009-09-24 03:25:00,1.2079,1.2084,1.2072,1.20755,183960000.0
2009-09-24 03:30:00,1.2074,1.20785,1.2071,1.2073,139500000.0
2009-09-24 03:35:00,1.2072,1.2082,1.2071,1.2074,196100000.0
2009-09-24 03:40:00,1.2073,1.20815,1.2073,1.20775,216000000.0
2009-09-24 03:45:00,1.20765,1.2083,1.2075,1.2082,209300000.0
2009-09-24 03:50:00,1.20825,1.2084,1.20785,1.2079,136700000.0
2009-09-24 03:55:00,1.2079,1.2085,1.20735,1.208,170100000.0
2009-09-24 04:00:00,1.208,1.20865,1.20755,1.2086,232000000.0
2009-09-24 04:05:00,1.20865,1.20865,1.2077,1.208,604900000.0
2009-09-24 04:10:00,1.2078,1.2084,1.2076,1.208,284500000.0
2009-09-24 04:15:00,1.208,1.20835,1.2077,1.2081,71400000.0
2009-09-24 04:20:00,1.2081,1.20895,1.2078,1.2084,611900000.0
2009-09-24 04:25:00,1.2084,1.2089,1.2081,1.20855,1061900000.0
2009-09-24 04:30:00,1.2085,1.2086,1.208,1.2081,303000000.0
2009-09-24 04:35:00,1.208,1.20845,1.20765,1.2078,232300000.0
2009-09-24 04:40:00,1.2078,1.2083,1.20745,1.2082,209100000.0
2009-09-24 04:45:00,1.2083,1.2088,1.2082,1.2086,242300000.0
2009-09-24 04:50:00,1.2085,1.20915,1.20825,1.2084,815800000.0
2009-09-24 04:55:00,1.20845,1.2088,1.2078,1.2081,501500000.0
2009-09-24 05:00:00,1.20815,1.20835,1.20735,1.20785,256400000.0
2009-09-24 05:05:00,1.2078,1.20805,1.20735,1.20755,420300000.0
2009-09-24 05:10:00,1.20755,1.20855,1.20715,1.2083,913500000.0
2009-09-24 05:15:00,1.20825,1.20865,1.2079,1.208,310700000.0
2009-09-24 05:20:00,1.2079,1.20815,1.2068,1.20775,303000000.0
2009-09-24 05:25:00,1.20775,1.20825,1.20745,1.20795,402000000.0
2009-09-24 05:30:00,1.20795,1.20835,1.20745,1.20785,409300000.0
2009-09-24 05:35:00,1.20785,1.20825,1.2075,1.20815,207100000.0
2009-09-24 05:40:00,1.2081,1.2083,1.2078,1.2083,226900000.0
2009-09-24 05:45:00,1.2082,1.2093,1.20815,1.2089,733400000.0
2009-09-24 05:50:00,1.20885,1.2092,1.2087,1.209,291300000.0
2009-09-24 05:55:00,1.209,1.2092,1.2089,1.2091,204500000.0
2009-09-24 06:00:00,1.20915,1.20915,1.20865,1.20895,283500000.0
2009-09-24 06:05:00,1.209,1.20925,1.2088,1.2088,188100000.0
2009-09-24 06:10:00,1.2089,1.2091,1.2087,1.2088,187800000.0
2009-09-24 06:15:00,1.2088,1.20925,1.2084,1.209,380800000.0
2009-09-24 06:20:00,1.209,1.2091,1.20825,1.2089,206900000.0
2009-09-24 06:25:00,1.2089,1.20915,1.2087,1.2089,158900000.0
2009-09-24 06:30:00,1.20895,1.20985,1.20855,1.2087,693800000.0
2009-09-24 06:35:00,1.20865,1.2092,1.2085,1.20905,327800000.0
2009-09-24 06:40:00,1.20915,1.21,1.2091,1.2095,311700000.0
2009-09-24 06:45:00,1.2095,1.20975,1.209,1.20935,520800000.0
2009-09-24 06:50:00,1.2093,1.2095,1.20885,1.20945,358900000.0
2009-09-24 06:55:00,1.20945,1.2098,1.20915,1.2093,430300000.0
2009-09-24 07:00:00,1.20935,1.20975,1.20895,1.20975,487900000.0
2009-09-24 07:05:00,1.20975,1.20975,1.2093,1.2095,91800000.0
2009-09-24 07:10:00,1.2095,1.2096,1.20895,1.20895,83900000.0
2009-09-24 07:15:00,1.209,1.20955,1.20875,1.20955,238200000.0
2009-09-24 07:20:00,1.20945,1.2098,1.2093,1.2096,185400000.0
2009-09-24 07:25:00,1.2096,1.21,1.2096,1.21,212200000.0
2009-09-24 07:30:00,1.2099,1.2106,1.20985,1.21045,586000000.0
2009-09-24 07:35:00,1.2104,1.2109,1.2102,1.2105,622700000.0
2009-09-24 07:40:00,1.2105,1.211,1.2102,1.21075,504000000.0
2009-09-24 07:45:00,1.2107,1.21135,1.2099,1.21015,904500000.0
2009-09-24 07:50:00,1.21015,1.21065,1.20955,1.2097,857800000.0
2009-09-24 07:55:00,1.2097,1.21005,1.2091,1.2095,616000000.0
2009-09-24 08:00:00,1.2094,1.21005,1.20905,1.20945,330800000.0
2009-09-24 08:05:00,1.2096,1.21055,1.20925,1.20935,603100000.0
2009-09-24 08:10:00,1.20945,1.21005,1.20895,1.2099,595200000.0
2009-09-24 08:15:00,1.21,1.2102,1.2089,1.2097,470700000.0
2009-09-24 08:20:00,1.20935,1.2104,1.20935,1.20995,561600000.0
2009-09-24 08:25:00,1.20995,1.21045,1.2093,1.2094,694000000.0
2009-09-24 08:30:00,1.2095,1.2108,1.2093,1.21015,299400000.0
2009-09-24 08:35:00,1.21015,1.2105,1.20935,1.20975,202300000.0
2009-09-24 08:40:00,1.2098,1.21005,1.2096,1.20975,162800000.0
2009-09-24 08:45:00,1.20965,1.2101,1.2087,1.20965,304600000.0
2009-09-24 08:50:00,1.20955,1.2105,1.20905,1.21035,268700000.0
2009-09-24 08:55:00,1.21,1.21035,1.20935,1.20935,445800000.0
2009-09-24 09:00:00,1.20935,1.2097,1.2087,1.20915,662200000.0
2009-09-24 09:05:00,1.20915,1.20915,1.2083,1.2086,556000000.0
2009-09-24 09:10:00,1.2085,1.209,1.2082,1.2086,481200000.0
2009-09-24 09:15:00,1.20855,1.20895,1.2084,1.2088,684600000.0
2009-09-24 09:20:00,1.2088,1.20945,1.2084,1.2091,570200000.0
2009-09-24 09:25:00,1.20905,1.20935,1.2085,1.20875,319500000.0
2009-09-24 09:30:00,1.2088,1.2095,1.20825,1.2092,769600000.0
2009-09-24 09:35:00,1.2092,1.20935,1.20795,1.2085,487700000.0
2009-09-24 09:40:00,1.2084,1.209,1.20785,1.2087,340900000.0
2009-09-24 09:45:00,1.2086,1.20865,1.20805,1.2084,393500000.0
2009-09-24 09:50:00,1.2083,1.20895,1.20785,1.2083,670200000.0
2009-09-24 09:55:00,1.20825,1.2087,1.20805,1.20855,559600000.0
2009-09-24 10:00:00,1.2086,1.20885,1.20775,1.20875,542000000.0
2009-09-24 10:05:00,1.20885,1.2089,1.2079,1.2083,472700000.0
2009-09-24 10:10:00,1.20835,1.2085,1.2077,1.2081,487500000.0
2009-09-24 10:15:00,1.20815,1.20895,1.20795,1.20825,500800000.0
2009-09-24 10:20:00,1.20835,1.20905,1.20805,1.2083,498700000.0
2009-09-24 10:25:00,1.2083,1.20855,1.20795,1.20845,680400000.0
2009-09-24 10:30:00,1.20845,1.20905,1.20785,1.20785,622500000.0
2009-09-24 10:35:00,1.20785,1.20835,1.20775,1.2083,228800000.0
2009-09-24 10:40:00,1.2083,1.2088,1.2078,1.2088,387300000.0
2009-09-24 10:45:00,1.20885,1.209,1.20815,1.20845,275400000.0
2009-09-24 10:50:00,1.20845,1.2089,1.2084,1.2085,203200000.0
2009-09-24 10:55:00,1.2085,1.20905,1.20835,1.20875,173300000.0
2009-09-24 11:00:00,1.2089,1.20925,1.20855,1.2087,248900000.0
2009-09-24 11:05:00,1.2087,1.209,1.20855,1.209,200600000.0
2009-09-24 11:10:00,1.209,1.20915,1.20855,1.2088,290100000.0
2009-09-24 11:15:00,1.20875,1.2091,1.20865,1.2088,276000000.0
2009-09-24 11:20:00,1.2088,1.2094,1.20865,1.20905,597300000.0
2009-09-24 11:25:00,1.20885,1.20925,1.2087,1.20895,501900000.0
2009-09-24 11:30:00,1.2089,1.20895,1.20805,1.2084,490100000.0
2009-09-24 11:35:00,1.2084,1.2088,1.20795,1.2081,527300000.0
2009-09-24 11:40:00,1.20805,1.20845,1.20805,1.20805,255600000.0
2009-09-24 11:45:00,1.20795,1.20875,1.20795,1.20865,335700000.0
2009-09-24 11:50:00,1.20875,1.2092,1.20825,1.20875,617600000.0
2009-09-24 11:55:00,1.2087,1.20895,1.20805,1.20835,476800000.0
2009-09-24 12:00:00,1.20835,1.2086,1.20805,1.2083,307200000.0
2009-09-24 12:05:00,1.20845,1.20885,1.2081,1.20825,356200000.0
2009-09-24 12:10:00,1.20835,1.20855,1.208,1.20855,177900000.0
2009-09-24 12:15:00,1.20855,1.2087,1.2079,1.20825,334800000.0
2009-09-24 12:20:00,1.20825,1.2087,1.2081,1.20845,258700000.0
2009-09-24 12:25:00,1.20855,1.20855,1.20775,1.2078,234800000.0
2009-09-24 12:30:00,1.2078,1.2083,1.2077,1.208,435300000.0
2009-09-24 12:35:00,1.208,1.2084,1.208,1.20835,227100000.0
2009-09-24 12:40:00,1.20795,1.2084,1.20795,1.20825,164500000.0
2009-09-24 12:45:00,1.20815,1.20835,1.2077,1.20805,276500000.0
2009-09-24 12:50:00,1.20805,1.20845,1.208,1.20815,280900000.0
2009-09-24 12:55:00,1.2081,1.2083,1.2076,1.2083,370200000.0
2009-09-24 13:00:00,1.20825,1.20855,1.208,1.20805,344600000.0
2009-09-24 13:05:00,1.20805,1.20855,1.208,1.2081,457800000.0
2009-09-24 13:10:00,1.2081,1.2086,1.2079,1.2085,335300000.0
2009-09-24 13:15:00,1.2085,1.20885,1.2078,1.2081,366200000.0
2009-09-24 13:20:00,1.2082,1.20865,1.2079,1.2086,453100000.0
2009-09-24 13:25:00,1.2086,1.209,1.20805,1.2086,252400000.0
2009-09-24 13:30:00,1.2086,1.20875,1.2078,1.208,343900000.0
2009-09-24 13:35:00,1.208,1.20825,1.2077,1.20825,220000000.0
2009-09-24 13:40:00,1.20825,1.20825,1.2077,1.20795,140500000.0
2009-09-24 13:45:00,1.2079,1.20825,1.20765,1.20785,140300000.0
2009-09-24 13:50:00,1.20765,1.20815,1.2076,1.20795,216000000.0
2009-09-24 13:55:00,1.20795,1.2085,1.2077,1.2081,278500000.0
2009-09-24 14:00:00,1.2081,1.2084,1.2075,1.208,480000000.0
2009-09-24 14:05:00,1.208,1.20815,1.20745,1.208,199400000.0
2009-09-24 14:10:00,1.208,1.2081,1.20745,1.20785,317500000.0
2009-09-24 14:15:00,1.20785,1.208,1.2074,1.208,347000000.0
2009-09-24 14:20:00,1.208,1.208,1.207,1.2075,554100000.0
2009-09-24 14:25:00,1.2075,1.2075,1.20485,1.2052,658900000.0
2009-09-24 14:30:00,1.2052,1.2061,1.20425,1.2059,958700000.0
2009-09-24 14:35:00,1.2059,1.2062,1.20535,1.2056,682500000.0
2009-09-24 14:40:00,1.2056,1.206,1.20545,1.20555,561200000.0
2009-09-24 14:45:00,1.20545,1.2059,1.2054,1.20585,533500000.0
2009-09-24 14:50:00,1.2058,1.2061,1.20515,1.20575,574200000.0
2009-09-24 14:55:00,1.2058,1.20595,1.20525,1.2054,560500000.0
2009-09-24 15:00:00,1.20555,1.20585,1.20495,1.2057,570000000.0
2009-09-24 15:05:00,1.2057,1.2061,1.20535,1.20595,518600000.0
2009-09-24 15:10:00,1.20595,1.20625,1.20565,1.206,359800000.0
2009-09-24 15:15:00,1.206,1.2063,1.2055,1.206,429100000.0
2009-09-24 15:20:00,1.20595,1.2064,1.2056,1.2061,557000000.0
2009-09-24 15:25:00,1.2062,1.20685,1.20585,1.2061,738000000.0
2009-09-24 15:30:00,1.2061,1.2065,1.2056,1.2061,716700000.0
2009-09-24 15:35:00,1.2061,1.2061,1.2053,1.2053,880200000.0
2009-09-24 15:40:00,1.20535,1.20595,1.2051,1.2054,896500000.0
2009-09-24 15:45:00,1.2052,1.2057,1.20495,1.2054,958400000.0
2009-09-24 15:50:00,1.2054,1.2059,1.2052,1.2057,897000000.0
2009-09-24 15:55:00,1.20585,1.20605,1.2051,1.2054,659700000.0
2009-09-24 16:00:00,1.2054,1.20605,1.2044,1.2053,895300000.0
2009-09-24 16:05:00,1.2053,1.20595,1.20475,1.2056,840900000.0
2009-09-24 16:10:00,1.2056,1.20575,1.2046,1.2052,598500000.0
2009-09-24 16:15:00,1.20505,1.20615,1.2044,1.20495,956200000.0
2009-09-24 16:20:00,1.205,1.2051,1.2037,1.2038,823700000.0
2009-09-24 16:25:00,1.20375,1.20435,1.20315,1.2039,822900000.0
2009-09-24 16:30:00,1.2039,1.20515,1.20325,1.20515,970000000.0
2009-09-24 16:35:00,1.20505,1.20615,1.2042,1.2056,894800000.0
2009-09-24 16:40:00,1.2056,1.20725,1.20515,1.2067,1231800000.0
2009-09-24 16:45:00,1.20685,1.2092,1.20595,1.20605,1352300000.0
2009-09-24 16:50:00,1.20605,1.207,1.206,1.2061,1078100000.0
2009-09-24 16:55:00,1.20615,1.20665,1.20585,1.2062,666000000.0
2009-09-24 17:00:00,1.2062,1.20645,1.20565,1.20605,626600000.0
2009-09-24 17:05:00,1.20595,1.20685,1.20595,1.2065,630600000.0
2009-09-24 17:10:00,1.2064,1.207,1.20575,1.20615,671000000.0
2009-09-24 17:15:00,1.20615,1.20675,1.20565,1.2059,658000000.0
2009-09-24 17:20:00,1.2059,1.2062,1.20535,1.2061,357300000.0
2009-09-24 17:25:00,1.206,1.2068,1.206,1.2064,539400000.0
2009-09-24 17:30:00,1.2065,1.20705,1.20595,1.20635,702500000.0
2009-09-24 17:35:00,1.20635,1.20675,1.20585,1.2061,953200000.0
2009-09-24 17:40:00,1.206,1.20675,1.2057,1.2067,955700000.0
2009-09-24 17:45:00,1.2066,1.20705,1.20615,1.20685,814200000.0
2009-09-24 17:50:00,1.2068,1.2071,1.2062,1.2065,755800000.0
2009-09-24 17:55:00,1.2066,1.2067,1.20585,1.20585,458800000.0
2009-09-24 18:00:00,1.20585,1.20665,1.2057,1.2066,404800000.0
2009-09-24 18:05:00,1.2065,1.20665,1.2055,1.20565,436400000.0
2009-09-24 18:10:00,1.20565,1.20645,1.2054,1.20645,408700000.0
2009-09-24 18:15:00,1.2064,1.20645,1.20535,1.20545,452600000.0
2009-09-24 18:20:00,1.20545,1.20645,1.2052,1.2056,423000000.0
2009-09-24 18:25:00,1.2057,1.2066,1.20555,1.2062,366800000.0
2009-09-24 18:30:00,1.2063,1.20635,1.20555,1.2056,603800000.0
2009-09-24 18:35:00,1.20555,1.20605,1.2054,1.2057,414100000.0
2009-09-24 18:40:00,1.2057,1.2059,1.20515,1.2052,304200000.0
2009-09-24 18:45:00,1.2053,1.20605,1.20515,1.20565,420100000.0
2009-09-24 18:50:00,1.20565,1.206,1.2053,1.20555,503400000.0
2009-09-24 18:55:00,1.20555,1.2066,1.20535,1.2056,636400000.0
2009-09-24 19:00:00,1.2057,1.20635,1.2053,1.20595,518900000.0
2009-09-24 19:05:00,1.20605,1.2064,1.2054,1.2063,454400000.0
2009-09-24 19:10:00,1.2063,1.207,1.2058,1.2068,308100000.0
2009-09-24 19:15:00,1.2066,1.207,1.2059,1.20675,569000000.0
2009-09-24 19:20:00,1.20685,1.2075,1.20665,1.2069,478500000.0
2009-09-24 19:25:00,1.20705,1.2073,1.2067,1.207,526000000.0
2009-09-24 19:30:00,1.2068,1.2073,1.20625,1.20625,179100000.0
2009-09-24 19:35:00,1.20615,1.20665,1.20585,1.20635,213900000.0
2009-09-24 19:40:00,1.20635,1.20695,1.2058,1.20585,378900000.0
2009-09-24 19:45:00,1.20605,1.20615,1.2056,1.2058,426100000.0
2009-09-24 19:50:00,1.20595,1.20685,1.2053,1.2068,501900000.0
2009-09-24 19:55:00,1.2068,1.20705,1.20605,1.20655,629400000.0
2009-09-24 20:00:00,1.20645,1.20755,1.2059,1.20705,499100000.0
2009-09-24 20:05:00,1.20715,1.20735,1.2062,1.20625,326000000.0
2009-09-24 20:10:00,1.20625,1.2065,1.20575,1.20575,422340000.0
2009-09-24 20:15:00,1.20575,1.2064,1.20575,1.20575,582400000.0
2009-09-24 20:20:00,1.20575,1.2062,1.2048,1.20515,358800000.0
2009-09-24 20:25:00,1.2053,1.2062,1.20475,1.20615,453600000.0
2009-09-24 20:30:00,1.20605,1.20725,1.20605,1.2071,1509100000.0
2009-09-24 20:35:00,1.20725,1.20745,1.2065,1.2071,394200000.0
2009-09-24 20:40:00,1.207,1.2071,1.20635,1.2066,291400000.0
2009-09-24 20:45:00,1.20665,1.20785,1.20635,1.2074,344300000.0
2009-09-24 20:50:00,1.2074,1.208,1.20695,1.208,297300000.0
2009-09-24 20:55:00,1.20785,1.2082,1.20715,1.2076,411400000.0
2009-09-24 21:00:00,1.2074,1.20805,1.2068,1.2071,279540000.0
2009-09-24 21:05:00,1.20715,1.20725,1.2068,1.20705,302220000.0
2009-09-24 21:10:00,1.207,1.2076,1.2068,1.2068,335240000.0
2009-09-24 21:15:00,1.2068,1.2072,1.2068,1.2071,635820000.0
2009-09-24 21:20:00,1.2071,1.2074,1.2068,1.20695,1021260000.0
2009-09-24 21:25:00,1.2069,1.2078,1.2068,1.20745,256820000.0
2009-09-24 21:30:00,1.2075,1.20775,1.2068,1.20695,891780000.0
2009-09-24 21:35:00,1.20695,1.20695,1.2068,1.2068,671120000.0
2009-09-24 21:40:00,1.2068,1.2078,1.2068,1.2077,495580000.0
2009-09-24 21:45:00,1.2077,1.2081,1.2068,1.207,442420000.0
2009-09-24 21:50:00,1.20705,1.208,1.20695,1.20715,240900000.0
2009-09-24 21:55:00,1.2072,1.20725,1.2068,1.2069,500780000.0
2009-09-24 22:00:00,1.20695,1.2074,1.2068,1.2068,465520000.0
2009-09-24 22:05:00,1.2068,1.20725,1.2068,1.2068,233720000.0
2009-09-24 22:10:00,1.2068,1.2068,1.2068,1.2068,204600000.0
2009-09-24 22:15:00,1.2068,1.20685,1.2068,1.2068,219240000.0
2009-09-24 22:20:00,1.2068,1.20685,1.2068,1.2068,227400000.0
2009-09-24 22:25:00,1.2068,1.2071,1.2068,1.2068,200680000.0
2009-09-24 22:30:00,1.2068,1.2076,1.2068,1.2074,206760000.0
2009-09-24 22:35:00,1.2074,1.2083,1.20715,1.20795,94800000.0
2009-09-24 22:40:00,1.2079,1.2083,1.20735,1.20738,85200000.0
2009-09-24 22:45:00,1.208,1.2083,1.2072,1.2079,145180000.0
2009-09-24 22:50:00,1.2079,1.20815,1.2072,1.2072,189380000.0
2009-09-24 22:55:00,1.2072,1.2076,1.2072,1.2074,128500000.0
2009-09-24 23:00:00,1.2074,1.20745,1.2072,1.2072,189060000.0
2009-09-24 23:05:00,1.2072,1.2077,1.2072,1.20765,96540000.0
2009-09-24 23:10:00,1.20765,1.2079,1.20735,1.20775,28800000.0
2009-09-24 23:15:00,1.2078,1.20855,1.20765,1.20815,94840000.0
2009-09-24 23:20:00,1.2082,1.20865,1.2077,1.20835,219620000.0
2009-09-24 23:25:00,1.2083,1.20845,1.2076,1.2076,108180000.0
2009-09-24 23:30:00,1.2076,1.2085,1.2076,1.20845,129220000.0
2009-09-24 23:35:00,1.20835,1.20845,1.2076,1.2079,80640000.0
2009-09-24 23:40:00,1.2076,1.2081,1.2076,1.2081,182880000.0
2009-09-24 23:45:00,1.20805,1.20815,1.2076,1.2081,38780000.0
2009-09-24 23:50:00,1.208,1.2085,1.208,1.2085,43000000.0
2009-09-24 23:55:00,1.2085,1.2086,1.2077,1.20775,93300000.0
2009-09-25 00:00:00,1.2076,1.208,1.2076,1.2078,410000000.0
2009-09-25 00:05:00,1.2079,1.20865,1.2076,1.20805,109440000.0
2009-09-25 00:10:00,1.20805,1.2085,1.20795,1.208,55000000.0
2009-09-25 00:15:00,1.20815,1.20885,1.20815,1.2083,88800000.0
2009-09-25 00:20:00,1.2082,1.2083,1.2077,1.2079,63140000.0
2009-09-25 00:25:00,1.20805,1.20835,1.2077,1.2083,189480000.0
2009-09-25 00:30:00,1.20835,1.2086,1.2077,1.20795,118460000.0
2009-09-25 00:35:00,1.20795,1.2084,1.2077,1.2081,171860000.0
2009-09-25 00:40:00,1.2079,1.20865,1.2079,1.20795,97400000.0
2009-09-25 00:45:00,1.20795,1.20935,1.20775,1.20835,231400000.0
2009-09-25 00:50:00,1.20835,1.209,1.20825,1.20825,284520000.0
2009-09-25 00:55:00,1.20825,1.20885,1.20825,1.20825,240760000.0
2009-09-25 01:00:00,1.20825,1.20885,1.2076,1.2087,185940000.0
2009-09-25 01:05:00,1.2087,1.2102,1.20785,1.2099,793800000.0
2009-09-25 01:10:00,1.2099,1.21025,1.20885,1.20965,691100000.0
2009-09-25 01:15:00,1.20965,1.20985,1.20925,1.20975,306300000.0
2009-09-25 01:20:00,1.20975,1.21055,1.20895,1.21045,1233700000.0
2009-09-25 01:25:00,1.21045,1.211,1.2097,1.21015,716800000.0
2009-09-25 01:30:00,1.21015,1.21085,1.20965,1.20975,527000000.0
2009-09-25 01:35:00,1.2097,1.211,1.20875,1.2104,813260000.0
2009-09-25 01:40:00,1.21045,1.2112,1.2099,1.2102,855200000.0
2009-09-25 01:45:00,1.21025,1.2116,1.2098,1.21065,1078900000.0
2009-09-25 01:50:00,1.21065,1.2114,1.21025,1.21025,698700000.0
2009-09-25 01:55:00,1.21035,1.2116,1.21025,1.21085,374830000.0
2009-09-25 02:00:00,1.21085,1.21095,1.2102,1.21025,121400000.0
2009-09-25 02:05:00,1.21025,1.211,1.21025,1.2103,258400000.0
2009-09-25 02:10:00,1.21025,1.2107,1.20998,1.21025,107600000.0
2009-09-25 02:15:00,1.21025,1.21025,1.2097,1.2098,276350000.0
2009-09-25 02:20:00,1.2098,1.21035,1.20947,1.2097,319410000.0
2009-09-25 02:25:00,1.2097,1.2104,1.2097,1.2103,291340000.0
2009-09-25 02:30:00,1.2102,1.2109,1.2097,1.2109,290230000.0
2009-09-25 02:35:00,1.2109,1.21175,1.21015,1.2109,311400000.0
2009-09-25 02:40:00,1.21095,1.21175,1.2093,1.2116,574910000.0
2009-09-25 02:45:00,1.2116,1.21185,1.2101,1.21075,441270000.0
2009-09-25 02:50:00,1.2108,1.21105,1.21035,1.21055,443270000.0
2009-09-25 02:55:00,1.21055,1.211,1.21035,1.21035,390450000.0
2009-09-25 03:00:00,1.21035,1.21115,1.21035,1.211,391080000.0
2009-09-25 03:05:00,1.211,1.21115,1.20915,1.2097,279070000.0
2009-09-25 03:10:00,1.2097,1.2105,1.20945,1.21,526300000.0
2009-09-25 03:15:00,1.2101,1.21015,1.20935,1.2099,408300000.0
2009-09-25 03:20:00,1.20995,1.21075,1.20965,1.21,464700000.0
2009-09-25 03:25:00,1.21,1.211,1.2098,1.21025,623900000.0
2009-09-25 03:30:00,1.21025,1.2112,1.21005,1.21105,1296800000.0
2009-09-25 03:35:00,1.2111,1.21155,1.2103,1.2111,1185400000.0
2009-09-25 03:40:00,1.2111,1.2111,1.2099,1.21025,464700000.0
2009-09-25 03:45:00,1.21015,1.21105,1.21,1.2106,674100000.0
2009-09-25 03:50:00,1.2107,1.21075,1.2098,1.20995,471400000.0
2009-09-25 03:55:00,1.20995,1.21035,1.20975,1.2098,258100000.0
2009-09-25 04:00:00,1.2097,1.21015,1.20945,1.20995,269900000.0
2009-09-25 04:05:00,1.20995,1.2101,1.20975,1.2099,213600000.0
2009-09-25 04:10:00,1.2099,1.21035,1.20965,1.20975,497100000.0
2009-09-25 04:15:00,1.20975,1.2103,1.2094,1.21,495700000.0
2009-09-25 04:20:00,1.21,1.2103,1.2092,1.2095,293200000.0
2009-09-25 04:25:00,1.20955,1.20995,1.2094,1.20965,347400000.0
2009-09-25 04:30:00,1.20965,1.20995,1.20905,1.20935,409600000.0
2009-09-25 04:35:00,1.20935,1.20935,1.2088,1.20895,270700000.0
2009-09-25 04:40:00,1.20895,1.2093,1.2085,1.20865,236700000.0
2009-09-25 04:45:00,1.20865,1.20925,1.208,1.20855,562400000.0
2009-09-25 04:50:00,1.20865,1.2091,1.20785,1.209,723900000.0
2009-09-25 04:55:00,1.20905,1.2092,1.20835,1.20855,525800000.0
2009-09-25 05:00:00,1.20855,1.20875,1.20805,1.20805,451400000.0
2009-09-25 05:05:00,1.20805,1.20875,1.208,1.20855,718100000.0
2009-09-25 05:10:00,1.2084,1.2088,1.208,1.2081,1145700000.0
2009-09-25 05:15:00,1.20815,1.2085,1.20785,1.20795,312100000.0
2009-09-25 05:20:00,1.20785,1.20805,1.2076,1.208,160200000.0
2009-09-25 05:25:00,1.2081,1.2084,1.2077,1.2082,558700000.0
2009-09-25 05:30:00,1.2082,1.20835,1.20765,1.20825,563000000.0
2009-09-25 05:35:00,1.20825,1.2088,1.20815,1.2088,516600000.0
2009-09-25 05:40:00,1.2088,1.20915,1.2086,1.2086,216900000.0
2009-09-25 05:45:00,1.20875,1.209,1.2085,1.2089,471600000.0
2009-09-25 05:50:00,1.2089,1.2093,1.20875,1.2092,1153400000.0
2009-09-25 05:55:00,1.2092,1.20945,1.20845,1.20935,2323800000.0
2009-09-25 06:00:00,1.20935,1.2094,1.20845,1.2091,2624000000.0
2009-09-25 06:05:00,1.2091,1.2094,1.20875,1.20875,1973100000.0
2009-09-25 06:10:00,1.2087,1.20925,1.2081,1.209,615100000.0
2009-09-25 06:15:00,1.20905,1.2093,1.20815,1.20835,1102100000.0
2009-09-25 06:20:00,1.2084,1.20865,1.2064,1.20745,1441700000.0
2009-09-25 06:25:00,1.20755,1.208,1.2065,1.2067,1145000000.0
2009-09-25 06:30:00,1.2067,1.20725,1.20625,1.2069,1297200000.0
2009-09-25 06:35:00,1.207,1.20705,1.20525,1.20605,1576900000.0
2009-09-25 06:40:00,1.20605,1.207,1.20565,1.20665,1791800000.0
2009-09-25 06:45:00,1.2067,1.20765,1.20642,1.20735,1571400000.0
2009-09-25 06:50:00,1.20745,1.2078,1.20655,1.207,1000900000.0
2009-09-25 06:55:00,1.20705,1.20795,1.2068,1.2079,1335200000.0
2009-09-25 07:00:00,1.20785,1.2081,1.20695,1.2075,977900000.0
2009-09-25 07:05:00,1.20755,1.20785,1.2069,1.2072,839800000.0
2009-09-25 07:10:00,1.20725,1.2078,1.2069,1.2072,778300000.0
2009-09-25 07:15:00,1.20725,1.20755,1.20695,1.2072,816800000.0
2009-09-25 07:20:00,1.20735,1.2078,1.20695,1.2075,737800000.0
2009-09-25 07:25:00,1.2076,1.20775,1.20685,1.20685,721100000.0
2009-09-25 07:30:00,1.20685,1.20725,1.20675,1.2068,579200000.0
2009-09-25 07:35:00,1.20685,1.2072,1.20665,1.20675,633200000.0
2009-09-25 07:40:00,1.20675,1.207,1.20665,1.20695,440900000.0
2009-09-25 07:45:00,1.20695,1.20735,1.2065,1.20685,789800000.0
2009-09-25 07:50:00,1.20685,1.20725,1.20665,1.20675,574400000.0
2009-09-25 07:55:00,1.20685,1.20785,1.2065,1.20775,855200000.0
2009-09-25 08:00:00,1.20775,1.2079,1.20695,1.20705,783400000.0
2009-09-25 08:05:00,1.20705,1.2082,1.20675,1.2078,1025400000.0
2009-09-25 08:10:00,1.20785,1.20785,1.20685,1.2074,727800000.0
2009-09-25 08:15:00,1.20745,1.20815,1.2073,1.20785,795300000.0
2009-09-25 08:20:00,1.20795,1.20855,1.2075,1.20785,864300000.0
2009-09-25 08:25:00,1.20785,1.2081,1.2072,1.20725,1144400000.0
2009-09-25 08:30:00,1.20725,1.2081,1.20695,1.20795,684800000.0
2009-09-25 08:35:00,1.208,1.20825,1.20705,1.2075,1112400000.0
2009-09-25 08:40:00,1.2075,1.2079,1.20695,1.20695,805200000.0
2009-09-25 08:45:00,1.2069,1.2075,1.20685,1.2071,488600000.0
2009-09-25 08:50:00,1.20715,1.2077,1.20655,1.20655,479200000.0
2009-09-25 08:55:00,1.20655,1.20785,1.20655,1.2075,330600000.0
2009-09-25 09:00:00,1.2075,1.2081,1.20735,1.20785,712600000.0
2009-09-25 09:05:00,1.20805,1.2082,1.20755,1.2077,888300000.0
2009-09-25 09:10:00,1.20775,1.2087,1.2076,1.20835,634600000.0
2009-09-25 09:15:00,1.20835,1.2087,1.2075,1.20755,731800000.0
2009-09-25 09:20:00,1.20755,1.20835,1.2074,1.20795,1219100000.0
2009-09-25 09:25:00,1.20795,1.20855,1.2074,1.2079,1117400000.0
2009-09-25 09:30:00,1.20795,1.2086,1.20755,1.208,1063100000.0
2009-09-25 09:35:00,1.2081,1.2083,1.2075,1.2077,471800000.0
2009-09-25 09:40:00,1.2076,1.20805,1.20735,1.20755,1153400000.0
2009-09-25 09:45:00,1.2075,1.20815,1.20735,1.2074,684400000.0
2009-09-25 09:50:00,1.2074,1.208,1.2073,1.2076,408600000.0
2009-09-25 09:55:00,1.20755,1.20845,1.2072,1.20805,760900000.0
2009-09-25 10:00:00,1.20805,1.20815,1.2073,1.20745,642700000.0
2009-09-25 10:05:00,1.20745,1.2076,1.2071,1.20745,256500000.0
2009-09-25 10:10:00,1.2074,1.20745,1.20675,1.2068,471700000.0
2009-09-25 10:15:00,1.2068,1.2081,1.2067,1.2076,551200000.0
2009-09-25 10:20:00,1.2076,1.20775,1.207,1.2072,510800000.0
2009-09-25 10:25:00,1.2072,1.20765,1.20685,1.20685,596100000.0
2009-09-25 10:30:00,1.207,1.2078,1.2068,1.2074,698400000.0
2009-09-25 10:35:00,1.20745,1.2078,1.20715,1.20765,481200000.0
2009-09-25 10:40:00,1.20765,1.208,1.20755,1.20765,273300000.0
2009-09-25 10:45:00,1.20765,1.2081,1.2076,1.20805,314900000.0
2009-09-25 10:50:00,1.20805,1.20815,1.20755,1.20765,401800000.0
2009-09-25 10:55:00,1.20765,1.2079,1.20725,1.20775,244900000.0
2009-09-25 11:00:00,1.20755,1.2076,1.2071,1.20725,559800000.0
2009-09-25 11:05:00,1.20735,1.20745,1.2071,1.20715,315800000.0
2009-09-25 11:10:00,1.20715,1.20725,1.20715,1.20715,176000000.0
2009-09-25 11:15:00,1.20715,1.20725,1.20715,1.20715,110400000.0
2009-09-25 11:20:00,1.20715,1.20715,1.2065,1.207,231700000.0
2009-09-25 11:25:00,1.207,1.20765,1.2068,1.2076,286200000.0
2009-09-25 11:30:00,1.20745,1.2079,1.20715,1.2077,283500000.0
2009-09-25 11:35:00,1.2077,1.208,1.2072,1.20775,301500000.0
2009-09-25 11:40:00,1.20785,1.2083,1.20735,1.2081,330300000.0
2009-09-25 11:45:00,1.20775,1.2078,1.2076,1.20765,109300000.0
2009-09-25 11:50:00,1.20765,1.2077,1.20765,1.20765,116800000.0
2009-09-25 11:55:00,1.20765,1.20765,1.2071,1.20715,187000000.0
2009-09-25 12:00:00,1.20715,1.20775,1.20705,1.20745,610000000.0
2009-09-25 12:05:00,1.20745,1.2084,1.20665,1.20785,576000000.0
2009-09-25 12:10:00,1.20775,1.20825,1.2076,1.20765,328199999.0
2009-09-25 12:15:00,1.20765,1.2083,1.207,1.2082,360300000.0
2009-09-25 12:20:00,1.2082,1.2083,1.2077,1.20825,407500000.0
2009-09-25 12:25:00,1.20815,1.20855,1.20775,1.2084,702600000.0
2009-09-25 12:30:00,1.20845,1.20855,1.2079,1.2081,608500000.0
2009-09-25 12:35:00,1.2082,1.20835,1.20775,1.2081,478700000.0
2009-09-25 12:40:00,1.2082,1.20845,1.20795,1.20815,338600000.0
2009-09-25 12:45:00,1.20825,1.20845,1.208,1.2083,147800000.0
2009-09-25 12:50:00,1.20825,1.20865,1.2079,1.20835,335600000.0
2009-09-25 12:55:00,1.20835,1.20835,1.2081,1.20815,361000000.0
2009-09-25 13:00:00,1.20815,1.2083,1.2077,1.20775,199300000.0
2009-09-25 13:05:00,1.2078,1.20825,1.20775,1.2081,178800000.0
2009-09-25 13:10:00,1.20815,1.20825,1.2074,1.20745,196000000.0
2009-09-25 13:15:00,1.20745,1.20805,1.20725,1.2075,410800000.0
2009-09-25 13:20:00,1.2075,1.2076,1.20715,1.20715,367300000.0
2009-09-25 13:25:00,1.20715,1.20735,1.20715,1.20725,248500000.0
2009-09-25 13:30:00,1.20725,1.20805,1.20725,1.20765,339500000.0
2009-09-25 13:35:00,1.20765,1.20785,1.20765,1.20775,209600000.0
2009-09-25 13:40:00,1.20775,1.20775,1.20765,1.20765,122900000.0
2009-09-25 13:45:00,1.20765,1.20765,1.207,1.20715,134700000.0
2009-09-25 13:50:00,1.20715,1.20715,1.2066,1.20665,123700000.0
2009-09-25 13:55:00,1.20665,1.20765,1.2066,1.2073,492300000.0
2009-09-25 14:00:00,1.20735,1.2074,1.2066,1.20675,443600000.0
2009-09-25 14:05:00,1.20685,1.20725,1.20665,1.2069,488400000.0
2009-09-25 14:10:00,1.2069,1.2076,1.20665,1.20685,459400000.0
2009-09-25 14:15:00,1.20665,1.208,1.2066,1.2077,539000000.0
2009-09-25 14:20:00,1.2077,1.20805,1.20735,1.2077,451900000.0
2009-09-25 14:25:00,1.20775,1.208,1.207,1.207,570200000.0
2009-09-25 14:30:00,1.20715,1.2089,1.207,1.2079,1043600000.0
2009-09-25 14:35:00,1.2079,1.2082,1.20645,1.20735,1257200000.0
2009-09-25 14:40:00,1.20735,1.2082,1.20705,1.20805,1025100000.0
2009-09-25 14:45:00,1.20795,1.2082,1.2072,1.2077,812200000.0
2009-09-25 14:50:00,1.2077,1.2079,1.20705,1.20765,917300000.0
2009-09-25 14:55:00,1.2077,1.20925,1.20705,1.2091,538500000.0
2009-09-25 15:00:00,1.20895,1.21,1.20865,1.20935,798900000.0
2009-09-25 15:05:00,1.2093,1.2101,1.2088,1.2097,718700000.0
2009-09-25 15:10:00,1.2097,1.20985,1.2088,1.2094,916800000.0
2009-09-25 15:15:00,1.20955,1.2098,1.20885,1.2091,537900000.0
2009-09-25 15:20:00,1.2092,1.2095,1.2087,1.20885,606600000.0
2009-09-25 15:25:00,1.209,1.20955,1.20865,1.2092,509300000.0
2009-09-25 15:30:00,1.209,1.2103,1.20885,1.21005,793000000.0
2009-09-25 15:35:00,1.2101,1.2105,1.20955,1.21,873400000.0
2009-09-25 15:40:00,1.21005,1.21055,1.2096,1.20965,879900000.0
2009-09-25 15:45:00,1.20965,1.2097,1.2082,1.2086,621900000.0
2009-09-25 15:50:00,1.2084,1.20895,1.208,1.2084,707400000.0
2009-09-25 15:55:00,1.2083,1.20895,1.20785,1.2087,979200000.0
2009-09-25 16:00:00,1.2086,1.2088,1.2073,1.2079,1191800000.0
2009-09-25 16:05:00,1.2079,1.20915,1.2077,1.20865,1232400000.0
2009-09-25 16:10:00,1.20865,1.2094,1.20805,1.20855,1059500000.0
2009-09-25 16:15:00,1.2086,1.209,1.2072,1.2075,1096800000.0
2009-09-25 16:20:00,1.20765,1.2079,1.2071,1.20725,1052100000.0
2009-09-25 16:25:00,1.2074,1.2086,1.2071,1.2084,814800000.0
2009-09-25 16:30:00,1.2082,1.2096,1.20805,1.20915,758700000.0
2009-09-25 16:35:00,1.2092,1.2098,1.20885,1.20885,773200000.0
2009-09-25 16:40:00,1.20885,1.2092,1.2074,1.2078,643000000.0
2009-09-25 16:45:00,1.20785,1.2079,1.2071,1.20745,919700000.0
2009-09-25 16:50:00,1.2075,1.20775,1.20675,1.20705,1001700000.0
2009-09-25 16:55:00,1.20705,1.2081,1.20695,1.20785,793700000.0
2009-09-25 17:00:00,1.20785,1.20835,1.20705,1.20815,614700000.0
2009-09-25 17:05:00,1.2082,1.20835,1.2071,1.2074,604000000.0
2009-09-25 17:10:00,1.2074,1.2075,1.2065,1.2066,926700000.0
2009-09-25 17:15:00,1.2066,1.2068,1.20605,1.20675,729500000.0
2009-09-25 17:20:00,1.20675,1.20715,1.20645,1.20655,375900000.0
2009-09-25 17:25:00,1.20655,1.20725,1.20605,1.2064,802600000.0
2009-09-25 17:30:00,1.20635,1.20725,1.2061,1.2068,1128400000.0
2009-09-25 17:35:00,1.2068,1.2074,1.2065,1.20715,902200000.0
2009-09-25 17:40:00,1.20705,1.2075,1.20655,1.2066,845200000.0
2009-09-25 17:45:00,1.2066,1.2073,1.206,1.20715,876900000.0
2009-09-25 17:50:00,1.20715,1.2075,1.2069,1.2073,486799999.0
2009-09-25 17:55:00,1.20735,1.2078,1.207,1.2073,551200000.0
2009-09-25 18:00:00,1.20725,1.20785,1.20675,1.20695,523100000.0
2009-09-25 18:05:00,1.20665,1.20785,1.20665,1.20695,388300000.0
2009-09-25 18:10:00,1.2071,1.20765,1.207,1.2076,423400000.0
2009-09-25 18:15:00,1.20755,1.20805,1.20715,1.20755,597900000.0
2009-09-25 18:20:00,1.2075,1.20815,1.2072,1.20775,491900000.0
2009-09-25 18:25:00,1.20775,1.208,1.20695,1.20695,423960000.0
2009-09-25 18:30:00,1.20695,1.20785,1.20695,1.2075,368220000.0
2009-09-25 18:35:00,1.2076,1.20815,1.20695,1.20695,482380000.0
2009-09-25 18:40:00,1.20695,1.20755,1.20695,1.20695,598380000.0
2009-09-25 18:45:00,1.20695,1.20715,1.20695,1.20715,470540000.0
2009-09-25 18:50:00,1.20705,1.2078,1.20695,1.20765,505020000.0
2009-09-25 18:55:00,1.20745,1.2079,1.20695,1.20715,430080000.0
2009-09-25 19:00:00,1.2073,1.20765,1.20695,1.2072,559760000.0
2009-09-25 19:05:00,1.2072,1.20735,1.20695,1.20695,497340000.0
2009-09-25 19:10:00,1.20695,1.20775,1.20695,1.2076,442120000.0
2009-09-25 19:15:00,1.20765,1.2077,1.20695,1.20755,678840000.0
2009-09-25 19:20:00,1.2075,1.20755,1.20695,1.20725,346940000.0
2009-09-25 19:25:00,1.20725,1.20785,1.20695,1.20735,374760000.0
2009-09-25 19:30:00,1.20745,1.20765,1.207,1.20725,250100000.0
2009-09-25 19:35:00,1.2073,1.2076,1.20695,1.2073,310500000.0
2009-09-25 19:40:00,1.2074,1.20795,1.2067,1.20725,262300000.0
2009-09-25 19:45:00,1.20725,1.20775,1.207,1.2077,287100000.0
2009-09-25 19:50:00,1.2077,1.208,1.20715,1.20735,199900000.0
2009-09-25 19:55:00,1.20745,1.2084,1.20675,1.2068,339500000.0
2009-09-25 20:00:00,1.20705,1.20745,1.20655,1.20675,345100000.0
2009-09-25 20:05:00,1.2068,1.20745,1.20675,1.2072,388200000.0
2009-09-25 20:10:00,1.2072,1.2076,1.20655,1.2074,265400000.0
2009-09-25 20:15:00,1.2073,1.20755,1.20645,1.2068,307000000.0
2009-09-25 20:20:00,1.20665,1.2074,1.2065,1.20685,281500000.0
2009-09-25 20:25:00,1.20685,1.2072,1.20645,1.20685,401900000.0
2009-09-25 20:30:00,1.20685,1.20795,1.20635,1.2071,352700000.0
2009-09-25 20:35:00,1.2071,1.2077,1.2068,1.2074,506900000.0
2009-09-25 20:40:00,1.2074,1.2077,1.20685,1.2073,341200000.0
2009-09-25 20:45:00,1.20745,1.20805,1.2067,1.20705,435700000.0
2009-09-25 20:50:00,1.20705,1.2084,1.20705,1.2079,527500000.0
2009-09-25 20:55:00,1.2079,1.20875,1.20685,1.2073,526100000.0
2009-09-25 21:00:00,1.2074,1.20785,1.2064,1.2077,447500000.0
2009-09-25 21:05:00,1.2076,1.20845,1.2076,1.20815,420200000.0
2009-09-25 21:10:00,1.20815,1.2086,1.20645,1.20665,407900000.0
2009-09-25 21:15:00,1.2066,1.2071,1.2064,1.2069,250300000.0
2009-09-25 21:20:00,1.20685,1.2072,1.20615,1.20645,312300000.0
2009-09-25 21:25:00,1.2066,1.2071,1.20635,1.2064,147900000.0
2009-09-25 21:30:00,1.20645,1.20735,1.2063,1.2066,182900000.0
2009-09-25 21:35:00,1.20655,1.20675,1.2061,1.2062,222900000.0
2009-09-25 21:40:00,1.2062,1.20735,1.2048,1.2062,517400000.0
2009-09-25 21:45:00,1.20615,1.20755,1.2045,1.20595,356600000.0
2009-09-25 21:50:00,1.20595,1.2063,1.2051,1.2057,205600000.0
2009-09-25 21:55:00,1.2057,1.20675,1.20495,1.2058,234600000.0
2009-09-25 22:00:00,1.2058,1.2064,1.2045,1.2064,415300000.0
2009-09-25 22:05:00,1.2065,1.2065,1.2045,1.2053,119200000.0
2009-09-25 22:10:00,1.2053,1.20585,1.20495,1.20585,60500000.0
2009-09-25 22:15:00,1.2059,1.206,1.2057,1.2057,14000000.0
2009-09-25 22:20:00,1.20575,1.2063,1.2048,1.20575,80100000.0
2009-09-25 22:25:00,1.20595,1.2069,1.20515,1.2059,121900000.0
2009-09-25 22:30:00,1.2058,1.20855,1.205,1.207,217400000.0
2009-09-25 22:35:00,1.20705,1.2077,1.20705,1.20745,105600000.0
2009-09-25 22:40:00,1.20755,1.2076,1.204,1.20485,173800000.0
2009-09-25 22:45:00,1.2049,1.2063,1.20485,1.2062,103200000.0
2009-09-25 22:50:00,1.2063,1.20735,1.2052,1.2063,263400000.0
2009-09-25 22:55:00,1.2061,1.2072,1.20365,1.20465,218000000.0
2009-09-27 23:05:00,1.2087,1.2087,1.2087,1.2087,3600000.0
2009-09-27 23:10:00,1.2091,1.20915,1.20745,1.20765,21100000.0
2009-09-27 23:15:00,1.2083,1.2092,1.20745,1.2087,61600000.0
2009-09-27 23:20:00,1.2086,1.20935,1.2078,1.20835,46600000.0
2009-09-27 23:25:00,1.2083,1.20925,1.2079,1.20925,28800000.0
2009-09-27 23:30:00,1.20965,1.20965,1.2083,1.2083,64000000.0
2009-09-27 23:35:00,1.2082,1.20925,1.2072,1.20925,41000000.0
2009-09-27 23:40:00,1.20905,1.2092,1.2066,1.208,57800000.0
2009-09-27 23:45:00,1.2081,1.2082,1.20675,1.2073,72800000.0
2009-09-27 23:50:00,1.2072,1.2079,1.2061,1.20735,175400000.0
2009-09-27 23:55:00,1.20735,1.20835,1.20605,1.20735,79600000.0
2009-09-28 00:00:00,1.20735,1.2077,1.20625,1.20745,137000000.0
2009-09-28 00:05:00,1.20745,1.2076,1.2068,1.2069,148200000.0
2009-09-28 00:10:00,1.207,1.20725,1.2057,1.20725,501600000.0
2009-09-28 00:15:00,1.20725,1.20775,1.2067,1.2067,220200000.0
2009-09-28 00:20:00,1.20675,1.2075,1.20455,1.20695,420300000.0
2009-09-28 00:25:00,1.20705,1.20775,1.20565,1.20685,418200000.0
2009-09-28 00:30:00,1.20685,1.20775,1.20615,1.2073,261200000.0
2009-09-28 00:35:00,1.2073,1.2076,1.20655,1.20695,246200000.0
2009-09-28 00:40:00,1.20705,1.2071,1.20615,1.2067,199400000.0
2009-09-28 00:45:00,1.20675,1.2069,1.20605,1.2063,179600000.0
2009-09-28 00:50:00,1.2063,1.20645,1.2038,1.205,350500000.0
2009-09-28 00:55:00,1.20495,1.20595,1.2043,1.2049,252000000.0
2009-09-28 01:00:00,1.205,1.20555,1.20425,1.20515,332400000.0
2009-09-28 01:05:00,1.2053,1.20585,1.20395,1.20475,510200000.0
2009-09-28 01:10:00,1.2047,1.20525,1.20235,1.20515,320000000.0
2009-09-28 01:15:00,1.20515,1.20525,1.20425,1.2047,322800000.0
2009-09-28 01:20:00,1.20475,1.20515,1.2025,1.20265,332100000.0
2009-09-28 01:25:00,1.2027,1.2053,1.2023,1.20465,720100000.0
2009-09-28 01:30:00,1.20505,1.20555,1.20415,1.2048,347200000.0
2009-09-28 01:35:00,1.2049,1.20555,1.2045,1.20545,187400000.0
2009-09-28 01:40:00,1.20545,1.20585,1.20415,1.20445,183800000.0
2009-09-28 01:45:00,1.2045,1.20575,1.20345,1.20365,385880000.0
2009-09-28 01:50:00,1.20365,1.20365,1.2004,1.2024,766160000.0
2009-09-28 01:55:00,1.2024,1.2024,1.2001,1.2011,899600000.0
2009-09-28 02:00:00,1.20125,1.20135,1.2001,1.20105,248400000.0
2009-09-28 02:05:00,1.2011,1.2015,1.19865,1.20105,175800000.0
2009-09-28 02:10:00,1.20115,1.20165,1.1983,1.2016,640800000.0
2009-09-28 02:15:00,1.20155,1.20315,1.20135,1.2024,516500000.0
2009-09-28 02:20:00,1.20255,1.2031,1.20165,1.20185,277200000.0
2009-09-28 02:25:00,1.20185,1.20245,1.20125,1.2021,342300000.0
2009-09-28 02:30:00,1.202,1.20275,1.20105,1.2018,424040000.0
2009-09-28 02:35:00,1.20195,1.20235,1.2011,1.20235,467000000.0
2009-09-28 02:40:00,1.20245,1.20445,1.2023,1.20395,991739999.0
2009-09-28 02:45:00,1.20395,1.2046,1.203,1.2033,586020000.0
2009-09-28 02:50:00,1.2033,1.20425,1.2033,1.2033,683480000.0
2009-09-28 02:55:00,1.2033,1.2039,1.2033,1.20385,341220000.0
2009-09-28 03:00:00,1.20385,1.2048,1.2033,1.20385,345880000.0
2009-09-28 03:05:00,1.20375,1.2041,1.20355,1.20375,162000000.0
2009-09-28 03:10:00,1.20375,1.20475,1.2032,1.20445,466780000.0
2009-09-28 03:15:00,1.20425,1.20425,1.2032,1.2035,481040000.0
2009-09-28 03:20:00,1.2037,1.20425,1.20225,1.20285,347720000.0
2009-09-28 03:25:00,1.2029,1.2044,1.2028,1.2031,614520000.0
2009-09-28 03:30:00,1.203,1.20415,1.203,1.20375,505980000.0
2009-09-28 03:35:00,1.20375,1.20465,1.20285,1.20425,1109740000.0
2009-09-28 03:40:00,1.20425,1.20445,1.20285,1.20375,839800000.0
2009-09-28 03:45:00,1.2037,1.2045,1.20285,1.20415,1859100000.0
2009-09-28 03:50:00,1.20415,1.20485,1.2035,1.20465,1436900000.0
2009-09-28 03:55:00,1.20465,1.20505,1.203,1.2036,1168100000.0
2009-09-28 04:00:00,1.2036,1.20395,1.20315,1.2039,298600000.0
2009-09-28 04:05:00,1.2039,1.20425,1.203,1.2041,333600000.0
2009-09-28 04:10:00,1.20415,1.20435,1.20315,1.2037,360800000.0
2009-09-28 04:15:00,1.2038,1.2047,1.20335,1.20465,639700000.0
2009-09-28 04:20:00,1.20465,1.2051,1.20385,1.2048,223200000.0
2009-09-28 04:25:00,1.20475,1.2054,1.204,1.2045,231800000.0
2009-09-28 04:30:00,1.2045,1.2046,1.20385,1.20425,252600000.0
2009-09-28 04:35:00,1.2042,1.20475,1.20395,1.2045,237300000.0
2009-09-28 04:40:00,1.2045,1.20495,1.20405,1.20465,239900000.0
2009-09-28 04:45:00,1.20445,1.20455,1.20385,1.20395,185300000.0
2009-09-28 04:50:00,1.20395,1.20465,1.20395,1.20435,99100000.0
2009-09-28 04:55:00,1.20435,1.20455,1.20415,1.20435,91100000.0
2009-09-28 05:00:00,1.20435,1.20535,1.20435,1.20515,161700000.0
2009-09-28 05:05:00,1.20515,1.20515,1.2039,1.20415,218200000.0
2009-09-28 05:10:00,1.20395,1.20475,1.20395,1.20455,279000000.0
2009-09-28 05:15:00,1.2046,1.2054,1.20435,1.20495,193600000.0
2009-09-28 05:20:00,1.20525,1.20545,1.2042,1.20515,235100000.0
2009-09-28 05:25:00,1.20515,1.20575,1.2043,1.20575,156100000.0
2009-09-28 05:30:00,1.20575,1.20615,1.2046,1.2056,462600000.0
2009-09-28 05:35:00,1.2056,1.20625,1.2052,1.2056,196600000.0
2009-09-28 05:40:00,1.2056,1.20565,1.20475,1.2049,364600000.0
2009-09-28 05:45:00,1.205,1.20615,1.205,1.2057,260500000.0
2009-09-28 05:50:00,1.2057,1.2061,1.2052,1.2057,237400000.0
2009-09-28 05:55:00,1.2057,1.20595,1.20525,1.20575,182300000.0
2009-09-28 06:00:00,1.20555,1.20675,1.20535,1.2057,257200000.0
2009-09-28 06:05:00,1.20565,1.2065,1.20545,1.2063,213100000.0
2009-09-28 06:10:00,1.2064,1.20685,1.20595,1.20685,162600000.0
2009-09-28 06:15:00,1.20625,1.20685,1.2057,1.2063,509600000.0
2009-09-28 06:20:00,1.2063,1.2075,1.206,1.20745,206600000.0
2009-09-28 06:25:00,1.20735,1.20815,1.2064,1.20785,321700000.0
2009-09-28 06:30:00,1.20765,1.20815,1.20725,1.208,454200000.0
2009-09-28 06:35:00,1.20805,1.20855,1.20745,1.20755,977400000.0
2009-09-28 06:40:00,1.20755,1.208,1.2073,1.20745,249700000.0
2009-09-28 06:45:00,1.20745,1.2084,1.20745,1.2078,808800000.0
2009-09-28 06:50:00,1.20795,1.20865,1.2076,1.20815,332000000.0
2009-09-28 06:55:00,1.20825,1.2085,1.20805,1.20815,142500000.0
2009-09-28 07:00:00,1.20815,1.20855,1.20785,1.208,297300000.0
2009-09-28 07:05:00,1.20815,1.20865,1.2079,1.2081,277000000.0
2009-09-28 07:10:00,1.2081,1.209,1.2081,1.20875,302900000.0
2009-09-28 07:15:00,1.20865,1.20915,1.2084,1.20885,205400000.0
2009-09-28 07:20:00,1.20885,1.20975,1.20875,1.20905,785500000.0
2009-09-28 07:25:00,1.209,1.20965,1.2086,1.20865,791200000.0
2009-09-28 07:30:00,1.20865,1.20885,1.20845,1.20845,164600000.0
2009-09-28 07:35:00,1.20845,1.2085,1.20745,1.20775,145800000.0
2009-09-28 07:40:00,1.20755,1.2081,1.2074,1.20805,291500000.0
2009-09-28 07:45:00,1.2077,1.20815,1.20735,1.20755,470300000.0
2009-09-28 07:50:00,1.20755,1.20835,1.20745,1.2078,301800000.0
2009-09-28 07:55:00,1.2078,1.20825,1.2073,1.20745,373800000.0
2009-09-28 08:00:00,1.20745,1.2081,1.2067,1.20745,441700000.0
2009-09-28 08:05:00,1.20745,1.20825,1.20655,1.207,672300000.0
2009-09-28 08:10:00,1.20695,1.20805,1.2066,1.20695,795800000.0
2009-09-28 08:15:00,1.207,1.2088,1.207,1.2082,291500000.0
2009-09-28 08:20:00,1.20825,1.20885,1.20745,1.2079,468800000.0
2009-09-28 08:25:00,1.2079,1.2086,1.2068,1.20705,336500000.0
2009-09-28 08:30:00,1.2071,1.2076,1.2064,1.2076,512800000.0
2009-09-28 08:35:00,1.2076,1.208,1.2072,1.2072,417600000.0
2009-09-28 08:40:00,1.20715,1.2082,1.20705,1.2072,456300000.0
2009-09-28 08:45:00,1.2073,1.20825,1.20705,1.20795,416000000.0
2009-09-28 08:50:00,1.20795,1.20795,1.2071,1.2071,262900000.0
2009-09-28 08:55:00,1.20715,1.20835,1.2068,1.20795,496400000.0
2009-09-28 09:00:00,1.20795,1.2087,1.20765,1.2083,726500000.0
2009-09-28 09:05:00,1.20825,1.20905,1.20815,1.2086,825100000.0
2009-09-28 09:10:00,1.20855,1.2091,1.2081,1.2089,285400000.0
2009-09-28 09:15:00,1.20875,1.20905,1.2085,1.20875,130000000.0
2009-09-28 09:20:00,1.2087,1.20875,1.20795,1.20805,152400000.0
2009-09-28 09:25:00,1.20805,1.209,1.2078,1.2086,433100000.0
2009-09-28 09:30:00,1.2086,1.209,1.2076,1.20805,684500000.0
2009-09-28 09:35:00,1.2081,1.2084,1.20715,1.2076,611700000.0
2009-09-28 09:40:00,1.20725,1.2084,1.207,1.2083,665800000.0
2009-09-28 09:45:00,1.20835,1.20865,1.20765,1.2081,527700000.0
2009-09-28 09:50:00,1.2081,1.2082,1.2074,1.2078,442500000.0
2009-09-28 09:55:00,1.20785,1.208,1.20725,1.2077,471500000.0
2009-09-28 10:00:00,1.20775,1.2084,1.2075,1.20785,513200000.0
2009-09-28 10:05:00,1.208,1.20805,1.20705,1.2074,440600000.0
2009-09-28 10:10:00,1.2074,1.2076,1.2068,1.20735,340900000.0
2009-09-28 10:15:00,1.20715,1.2084,1.20715,1.2081,344500000.0
2009-09-28 10:20:00,1.2081,1.2087,1.20785,1.20825,301000000.0
2009-09-28 10:25:00,1.20825,1.2084,1.2077,1.20825,380400000.0
2009-09-28 10:30:00,1.20835,1.2088,1.2079,1.208,537000000.0
2009-09-28 10:35:00,1.2079,1.20845,1.20775,1.20795,589900000.0
2009-09-28 10:40:00,1.20795,1.2091,1.20755,1.2089,688900000.0
2009-09-28 10:45:00,1.20885,1.2095,1.20825,1.20835,333900000.0
2009-09-28 10:50:00,1.2083,1.2091,1.20805,1.20885,425900000.0
2009-09-28 10:55:00,1.20885,1.20935,1.20855,1.20915,464700000.0
2009-09-28 11:00:00,1.2091,1.20945,1.20865,1.2091,890900000.0
2009-09-28 11:05:00,1.2091,1.2094,1.20855,1.20855,309000000.0
2009-09-28 11:10:00,1.2086,1.20885,1.20835,1.20835,407200000.0
2009-09-28 11:15:00,1.20835,1.20865,1.20825,1.2086,174900000.0
2009-09-28 11:20:00,1.20865,1.2087,1.20805,1.20815,198400000.0
2009-09-28 11:25:00,1.20815,1.20855,1.208,1.20815,185800000.0
2009-09-28 11:30:00,1.2081,1.2092,1.20795,1.20915,359500000.0
2009-09-28 11:35:00,1.20925,1.20995,1.2091,1.20985,298300000.0
2009-09-28 11:40:00,1.20995,1.2102,1.2097,1.2097,186500000.0
2009-09-28 11:45:00,1.2098,1.21085,1.2096,1.21045,575100000.0
2009-09-28 11:50:00,1.2105,1.21125,1.2105,1.21085,258800000.0
2009-09-28 11:55:00,1.2105,1.2117,1.2104,1.2112,665500000.0
2009-09-28 12:00:00,1.21125,1.21125,1.2104,1.21045,434000000.0
2009-09-28 12:05:00,1.21045,1.2106,1.21035,1.21055,267500000.0
2009-09-28 12:10:00,1.21055,1.2106,1.21015,1.21025,619900000.0
2009-09-28 12:15:00,1.2102,1.21075,1.2101,1.2107,425100000.0
2009-09-28 12:20:00,1.2108,1.2116,1.21045,1.211,367700000.0
2009-09-28 12:25:00,1.21095,1.21225,1.21095,1.2121,416000000.0
2009-09-28 12:30:00,1.21195,1.2124,1.2118,1.21205,175200000.0
2009-09-28 12:35:00,1.21205,1.21275,1.2115,1.2124,596300000.0
2009-09-28 12:40:00,1.21255,1.21295,1.21235,1.21275,326200000.0
2009-09-28 12:45:00,1.21285,1.213,1.2125,1.21255,316300000.0
2009-09-28 12:50:00,1.21255,1.2127,1.2121,1.21235,177600000.0
2009-09-28 12:55:00,1.21235,1.21255,1.2119,1.2123,226500000.0
2009-09-28 13:00:00,1.2121,1.2135,1.2121,1.21315,339500000.0
2009-09-28 13:05:00,1.21315,1.2143,1.2127,1.2135,787900000.0
2009-09-28 13:10:00,1.21355,1.21495,1.2134,1.2147,1202600001.0
2009-09-28 13:15:00,1.2146,1.21475,1.21415,1.21435,600300000.0
2009-09-28 13:20:00,1.21435,1.21465,1.2139,1.21395,824400000.0
2009-09-28 13:25:00,1.21395,1.2143,1.21375,1.21375,429800000.0
2009-09-28 13:30:00,1.21375,1.21435,1.21265,1.2138,789900000.0
2009-09-28 13:35:00,1.21385,1.2142,1.21315,1.2133,608200000.0
2009-09-28 13:40:00,1.2133,1.2142,1.213,1.21415,506900000.0
2009-09-28 13:45:00,1.21415,1.215,1.2137,1.2149,473100000.0
2009-09-28 13:50:00,1.21485,1.21565,1.21455,1.21555,562500000.0
2009-09-28 13:55:00,1.21555,1.2161,1.21535,1.21575,807900000.0
2009-09-28 14:00:00,1.2158,1.21595,1.2149,1.21495,500800000.0
2009-09-28 14:05:00,1.21495,1.2152,1.21465,1.215,560200000.0
2009-09-28 14:10:00,1.21505,1.21555,1.21475,1.2151,294300000.0
2009-09-28 14:15:00,1.215,1.21545,1.21495,1.21545,196100000.0
2009-09-28 14:20:00,1.21555,1.21555,1.2148,1.21495,650000000.0
2009-09-28 14:25:00,1.21495,1.21515,1.2146,1.21515,380000000.0
2009-09-28 14:30:00,1.2152,1.2153,1.2145,1.215,452000000.0
2009-09-28 14:35:00,1.2148,1.21535,1.2144,1.2146,513000000.0
2009-09-28 14:40:00,1.21465,1.2149,1.21425,1.21455,291800000.0
2009-09-28 14:45:00,1.21465,1.21495,1.2145,1.2146,331800000.0
2009-09-28 14:50:00,1.2146,1.2147,1.2141,1.2146,457200000.0
2009-09-28 14:55:00,1.2146,1.2146,1.21395,1.2141,672400000.0
2009-09-28 15:00:00,1.21405,1.21455,1.2137,1.21375,553800000.0
2009-09-28 15:05:00,1.21385,1.21405,1.2135,1.2139,517300000.0
2009-09-28 15:10:00,1.21395,1.21395,1.21325,1.2139,673700000.0
2009-09-28 15:15:00,1.2141,1.21435,1.2136,1.2142,468600000.0
2009-09-28 15:20:00,1.2142,1.2143,1.21325,1.2134,542500000.0
2009-09-28 15:25:00,1.21345,1.21365,1.2129,1.2132,430100000.0
2009-09-28 15:30:00,1.2133,1.2135,1.213,1.21315,667500000.0
2009-09-28 15:35:00,1.2132,1.2136,1.21275,1.2132,568500000.0
2009-09-28 15:40:00,1.21315,1.21385,1.21315,1.21365,509000000.0
2009-09-28 15:45:00,1.21365,1.21435,1.21295,1.21365,913300000.0
2009-09-28 15:50:00,1.21365,1.21465,1.21325,1.21445,841300000.0
2009-09-28 15:55:00,1.2145,1.21465,1.2135,1.2137,1023500000.0
2009-09-28 16:00:00,1.21375,1.21415,1.21305,1.21315,598600000.0
2009-09-28 16:05:00,1.2131,1.21385,1.2128,1.2133,665800000.0
2009-09-28 16:10:00,1.2133,1.21345,1.2125,1.21265,566200000.0
2009-09-28 16:15:00,1.21265,1.21305,1.21235,1.21265,912900000.0
2009-09-28 16:20:00,1.2127,1.21325,1.21235,1.2125,1302400000.0
2009-09-28 16:25:00,1.2125,1.2129,1.2122,1.21245,779900000.0
2009-09-28 16:30:00,1.21235,1.2125,1.2119,1.2119,640600000.0
2009-09-28 16:35:00,1.21195,1.21225,1.21165,1.21165,753600000.0
2009-09-28 16:40:00,1.21165,1.21245,1.2116,1.21235,1129700000.0
2009-09-28 16:45:00,1.2124,1.2128,1.21175,1.21185,634800000.0
2009-09-28 16:50:00,1.21185,1.2124,1.2116,1.21185,672500000.0
2009-09-28 16:55:00,1.21185,1.21205,1.2113,1.21175,794900000.0
2009-09-28 17:00:00,1.2117,1.21265,1.21165,1.21255,1107300000.0
2009-09-28 17:05:00,1.21255,1.21395,1.21245,1.2127,797500000.0
2009-09-28 17:10:00,1.21265,1.2135,1.21245,1.21315,733100000.0
2009-09-28 17:15:00,1.21315,1.2139,1.2131,1.21375,299800000.0
2009-09-28 17:20:00,1.21375,1.21405,1.2136,1.21365,270400000.0
2009-09-28 17:25:00,1.21365,1.2142,1.21305,1.21415,375400000.0
2009-09-28 17:30:00,1.21415,1.2142,1.21335,1.21375,1004100000.0
2009-09-28 17:35:00,1.21375,1.2143,1.2133,1.214,687900000.0
2009-09-28 17:40:00,1.2141,1.21515,1.2138,1.21475,1031600000.0
2009-09-28 17:45:00,1.2148,1.21545,1.2146,1.21525,602100000.0
2009-09-28 17:50:00,1.2153,1.2153,1.2144,1.21465,725000000.0
2009-09-28 17:55:00,1.2146,1.21505,1.2144,1.2149,424400000.0
2009-09-28 18:00:00,1.2149,1.2153,1.2142,1.2149,616300000.0
2009-09-28 18:05:00,1.215,1.21545,1.21425,1.21525,708000000.0
2009-09-28 18:10:00,1.21535,1.21645,1.21525,1.21585,514000000.0
2009-09-28 18:15:00,1.21585,1.21595,1.21545,1.21555,199200000.0
2009-09-28 18:20:00,1.21565,1.2164,1.21525,1.21625,350800000.0
2009-09-28 18:25:00,1.21635,1.2166,1.2156,1.21585,283600000.0
2009-09-28 18:30:00,1.216,1.21625,1.2153,1.2156,435700000.0
2009-09-28 18:35:00,1.2156,1.21625,1.21555,1.21615,125400000.0
2009-09-28 18:40:00,1.21605,1.2165,1.21545,1.2157,357900000.0
2009-09-28 18:45:00,1.2156,1.2161,1.21535,1.2161,245600000.0
2009-09-28 18:50:00,1.216,1.21615,1.21525,1.21605,269600000.0
2009-09-28 18:55:00,1.21615,1.2162,1.2154,1.2158,450700000.0
2009-09-28 19:00:00,1.21575,1.21605,1.2153,1.21605,386800000.0
2009-09-28 19:05:00,1.2159,1.2159,1.21525,1.2154,327700000.0
2009-09-28 19:10:00,1.216,1.21645,1.21545,1.2162,205100000.0
2009-09-28 19:15:00,1.2161,1.21675,1.21605,1.2162,143100000.0
2009-09-28 19:20:00,1.216,1.21675,1.2158,1.2165,171000000.0
2009-09-28 19:25:00,1.21655,1.21655,1.21465,1.21505,248400000.0
2009-09-28 19:30:00,1.21505,1.21515,1.21455,1.21485,159200000.0
2009-09-28 19:35:00,1.21475,1.21495,1.2147,1.2148,93800000.0
2009-09-28 19:40:00,1.2148,1.2153,1.2148,1.21495,258700000.0
2009-09-28 19:45:00,1.21495,1.2152,1.2143,1.2146,206600000.0
2009-09-28 19:50:00,1.2146,1.2147,1.214,1.21405,469700000.0
2009-09-28 19:55:00,1.2141,1.21515,1.2139,1.2146,305900000.0
2009-09-28 20:00:00,1.21465,1.21495,1.21375,1.21385,485900000.0
2009-09-28 20:05:00,1.2139,1.21565,1.2135,1.2151,359700000.0
2009-09-28 20:10:00,1.2153,1.2157,1.21465,1.21485,231500000.0
2009-09-28 20:15:00,1.21485,1.21545,1.2142,1.21475,485100000.0
2009-09-28 20:20:00,1.2147,1.21525,1.2145,1.2148,225500000.0
2009-09-28 20:25:00,1.21495,1.21545,1.2143,1.2152,323800000.0
2009-09-28 20:30:00,1.2153,1.2155,1.2142,1.21435,420600000.0
2009-09-28 20:35:00,1.21445,1.2147,1.21395,1.21405,300600000.0
2009-09-28 20:40:00,1.21415,1.2147,1.2135,1.214,371800000.0
2009-09-28 20:45:00,1.2142,1.21495,1.21405,1.2145,278000000.0
2009-09-28 20:50:00,1.2145,1.21525,1.2141,1.21455,278600000.0
2009-09-28 20:55:00,1.21445,1.2154,1.2142,1.21535,267600000.0
2009-09-28 21:00:00,1.21525,1.21535,1.2137,1.21495,212900000.0
2009-09-28 21:05:00,1.21475,1.2152,1.21465,1.2151,94100000.0
2009-09-28 21:10:00,1.21505,1.21615,1.2148,1.21585,124100000.0
2009-09-28 21:15:00,1.2159,1.21595,1.21515,1.2156,152200000.0
2009-09-28 21:20:00,1.21575,1.2167,1.21575,1.2162,230200000.0
2009-09-28 21:25:00,1.2162,1.2164,1.21535,1.21575,262100000.0
2009-09-28 21:30:00,1.2158,1.216,1.21525,1.21575,289800000.0
2009-09-28 21:35:00,1.21575,1.2159,1.21525,1.2155,140550000.0
2009-09-28 21:40:00,1.2156,1.2159,1.21545,1.21575,126400000.0
2009-09-28 21:45:00,1.21575,1.2159,1.21525,1.21525,627610000.0
2009-09-28 21:50:00,1.21525,1.21615,1.21525,1.2155,476000000.0
2009-09-28 21:55:00,1.21555,1.21625,1.21525,1.21625,366550000.0
2009-09-28 22:00:00,1.21625,1.21675,1.2157,1.21595,246850000.0
2009-09-28 22:05:00,1.21595,1.21615,1.21526,1.21595,44700000.0
2009-09-28 22:10:00,1.21595,1.21625,1.21595,1.21595,27700000.0
2009-09-28 22:15:00,1.216,1.216,1.21514,1.216,32050000.0
2009-09-28 22:20:00,1.216,1.2164,1.21557,1.2163,90100000.0
2009-09-28 22:25:00,1.21635,1.2172,1.2159,1.2172,319250000.0
2009-09-28 22:30:00,1.2173,1.2174,1.21665,1.21675,114800000.0
2009-09-28 22:35:00,1.2168,1.21795,1.2168,1.2178,425450000.0
2009-09-28 22:40:00,1.2177,1.21825,1.2174,1.2174,143700000.0
2009-09-28 22:45:00,1.2174,1.21745,1.2174,1.2174,14950000.0
2009-09-28 22:50:00,1.2174,1.2174,1.2174,1.2174,23850000.0
2009-09-28 22:55:00,1.2174,1.21745,1.21663,1.21663,14350000.0
2009-09-28 23:00:00,1.2174,1.21775,1.2174,1.2174,76450000.0
2009-09-28 23:05:00,1.2174,1.2175,1.2174,1.2174,15850000.0
2009-09-28 23:10:00,1.2174,1.2178,1.2174,1.2175,43350000.0
2009-09-28 23:15:00,1.21775,1.2179,1.21745,1.2179,53000000.0
2009-09-28 23:20:00,1.21785,1.21875,1.2178,1.21805,84100000.0
2009-09-28 23:25:00,1.2181,1.21875,1.2181,1.21825,31100000.0
2009-09-28 23:30:00,1.2183,1.21895,1.21805,1.21822,67600000.0
2009-09-28 23:35:00,1.21835,1.21845,1.21782,1.2181,48000000.0
2009-09-28 23:40:00,1.21815,1.21825,1.218,1.218,12000000.0
2009-09-28 23:45:00,1.2181,1.21865,1.2181,1.2182,18000000.0
2009-09-28 23:50:00,1.2178,1.2182,1.2178,1.2178,37750000.0
2009-09-28 23:55:00,1.2178,1.2178,1.2178,1.2178,4200000.0
2009-09-29 00:00:00,1.2178,1.2178,1.2178,1.2178,3000000.0
2009-09-29 00:05:00,1.2178,1.2178,1.21693,1.21695,3600000.0
2009-09-29 00:10:00,1.2178,1.21832,1.2178,1.2178,15900000.0
2009-09-29 00:15:00,1.2178,1.2178,1.216,1.2166,183450000.0
2009-09-29 00:20:00,1.2166,1.2166,1.21613,1.2166,92500000.0
2009-09-29 00:25:00,1.2166,1.21695,1.2159,1.2163,55600000.0
2009-09-29 00:30:00,1.21635,1.21755,1.21605,1.2175,112300000.0
2009-09-29 00:35:00,1.21765,1.2178,1.21705,1.2174,58100000.0
2009-09-29 00:40:00,1.21735,1.2178,1.21705,1.21705,118200000.0
2009-09-29 00:45:00,1.21705,1.21715,1.2167,1.21705,56000000.0
2009-09-29 00:50:00,1.2171,1.21725,1.21625,1.21675,109900000.0
2009-09-29 00:55:00,1.2168,1.21725,1.21625,1.21665,43000000.0
2009-09-29 01:00:00,1.21665,1.2171,1.2162,1.21625,105400000.0
2009-09-29 01:05:00,1.21605,1.2165,1.2158,1.21605,242600000.0
2009-09-29 01:10:00,1.21605,1.21615,1.21535,1.21565,132000000.0
2009-09-29 01:15:00,1.21565,1.21595,1.2154,1.21595,72400000.0
2009-09-29 01:20:00,1.21595,1.21595,1.2154,1.21565,82400000.0
2009-09-29 01:25:00,1.21565,1.2158,1.21565,1.21565,134700000.0
2009-09-29 01:30:00,1.21565,1.21595,1.2156,1.21585,94600000.0
2009-09-29 01:35:00,1.2159,1.21645,1.2153,1.21585,506100000.0
2009-09-29 01:40:00,1.21575,1.21645,1.2155,1.2158,197100000.0
2009-09-29 01:45:00,1.21575,1.21595,1.21545,1.2155,42200000.0
2009-09-29 01:50:00,1.21545,1.21635,1.2153,1.21575,210000000.0
2009-09-29 01:55:00,1.2157,1.21595,1.2155,1.21555,121700000.0
2009-09-29 02:00:00,1.21555,1.2163,1.21505,1.21545,292400000.0
2009-09-29 02:05:00,1.2155,1.2157,1.2154,1.21545,209600000.0
2009-09-29 02:10:00,1.21545,1.2161,1.21545,1.2159,281200000.0
2009-09-29 02:15:00,1.2159,1.2159,1.2147,1.2152,179100000.0
2009-09-29 02:20:00,1.2152,1.21555,1.2149,1.21555,362500000.0
2009-09-29 02:25:00,1.2156,1.21595,1.2153,1.2155,161700000.0
2009-09-29 02:30:00,1.2155,1.21635,1.2151,1.21545,393900001.0
2009-09-29 02:35:00,1.21535,1.21595,1.2151,1.2158,132700000.0
2009-09-29 02:40:00,1.2158,1.2165,1.21525,1.2162,309600000.0
2009-09-29 02:45:00,1.2162,1.21655,1.21575,1.21645,169800000.0
2009-09-29 02:50:00,1.21645,1.21695,1.2155,1.2159,302200000.0
2009-09-29 02:55:00,1.2159,1.21655,1.2154,1.21645,378700000.0
2009-09-29 03:00:00,1.21625,1.21665,1.21585,1.2161,306700000.0
2009-09-29 03:05:00,1.21605,1.2165,1.2158,1.21635,298300000.0
2009-09-29 03:10:00,1.21635,1.2168,1.21595,1.2163,281900000.0
2009-09-29 03:15:00,1.2163,1.2166,1.216,1.21615,267200000.0
2009-09-29 03:20:00,1.2162,1.21655,1.2159,1.2162,234000000.0
2009-09-29 03:25:00,1.2162,1.2168,1.2162,1.2163,232100000.0
2009-09-29 03:30:00,1.2163,1.21685,1.21615,1.2162,204000000.0
2009-09-29 03:35:00,1.2162,1.21665,1.21615,1.2162,233000000.0
2009-09-29 03:40:00,1.2162,1.2167,1.21615,1.21645,210200000.0
2009-09-29 03:45:00,1.21645,1.21695,1.21615,1.2166,215900000.0
2009-09-29 03:50:00,1.2164,1.21705,1.21625,1.21685,194000000.0
2009-09-29 03:55:00,1.2169,1.2172,1.21645,1.21715,204100000.0
2009-09-29 04:00:00,1.21715,1.2172,1.2166,1.2168,230800000.0
2009-09-29 04:05:00,1.2167,1.21695,1.2162,1.2169,205100000.0
2009-09-29 04:10:00,1.21685,1.217,1.2164,1.2166,201100000.0
2009-09-29 04:15:00,1.21655,1.21665,1.2161,1.2164,222300000.0
2009-09-29 04:20:00,1.21645,1.2166,1.2161,1.21625,167200000.0
2009-09-29 04:25:00,1.2163,1.2167,1.216,1.2162,318400000.0
2009-09-29 04:30:00,1.2161,1.2164,1.216,1.21605,243300000.0
2009-09-29 04:35:00,1.21605,1.21675,1.21585,1.2166,252600000.0
2009-09-29 04:40:00,1.2166,1.21685,1.21615,1.21625,107200000.0
2009-09-29 04:45:00,1.21635,1.2167,1.2162,1.2166,106400000.0
2009-09-29 04:50:00,1.2165,1.21715,1.21635,1.21655,179000000.0
2009-09-29 04:55:00,1.2166,1.2168,1.2163,1.21655,80100000.0
2009-09-29 05:00:00,1.2165,1.217,1.21625,1.217,103000000.0
2009-09-29 05:05:00,1.2167,1.21735,1.2161,1.21725,121900000.0
2009-09-29 05:10:00,1.21735,1.21785,1.21625,1.21625,137200000.0
2009-09-29 05:15:00,1.21625,1.21625,1.21605,1.21625,100000000.0
2009-09-29 05:20:00,1.21615,1.2166,1.2161,1.2164,58100000.0
2009-09-29 05:25:00,1.2165,1.21675,1.21605,1.2161,102400000.0
2009-09-29 05:30:00,1.21605,1.21675,1.2159,1.2166,159700000.0
2009-09-29 05:35:00,1.21645,1.217,1.21585,1.21615,141500000.0
2009-09-29 05:40:00,1.21615,1.2165,1.21565,1.21595,340000000.0
2009-09-29 05:45:00,1.21625,1.21635,1.21595,1.21595,282700000.0
2009-09-29 05:50:00,1.21605,1.21645,1.21595,1.21615,272000000.0
2009-09-29 05:55:00,1.21615,1.21665,1.21595,1.2163,175400000.0
2009-09-29 06:00:00,1.21625,1.21635,1.21625,1.21635,47000000.0
2009-09-29 06:05:00,1.21625,1.2168,1.21615,1.21625,104000000.0
2009-09-29 06:10:00,1.21625,1.21625,1.21585,1.21595,239300000.0
2009-09-29 06:15:00,1.21595,1.2165,1.21585,1.21635,253100000.0
2009-09-29 06:20:00,1.2163,1.21645,1.2159,1.2162,142800000.0
2009-09-29 06:25:00,1.2162,1.21635,1.21535,1.21545,289400000.0
2009-09-29 06:30:00,1.21545,1.21575,1.21495,1.21545,329200000.0
2009-09-29 06:35:00,1.21555,1.2157,1.2149,1.21535,149300000.0
2009-09-29 06:40:00,1.21525,1.2153,1.21465,1.21505,197900000.0
2009-09-29 06:45:00,1.21505,1.21525,1.2149,1.21525,255300000.0
2009-09-29 06:50:00,1.21525,1.21535,1.2149,1.21495,337300000.0
2009-09-29 06:55:00,1.21495,1.21495,1.21435,1.2145,196300000.0
2009-09-29 07:00:00,1.21455,1.2147,1.2143,1.21435,205400000.0
2009-09-29 07:05:00,1.21435,1.2147,1.21425,1.2145,128200000.0
2009-09-29 07:10:00,1.2145,1.2149,1.2142,1.2147,299000000.0
2009-09-29 07:15:00,1.21465,1.2156,1.21435,1.2151,241500000.0
2009-09-29 07:20:00,1.2151,1.21555,1.2147,1.21505,263800000.0
2009-09-29 07:25:00,1.21485,1.2155,1.2148,1.215,260700000.0
2009-09-29 07:30:00,1.215,1.2155,1.21485,1.21485,222300000.0
2009-09-29 07:35:00,1.2148,1.2155,1.2148,1.215,199400000.0
2009-09-29 07:40:00,1.215,1.2155,1.2148,1.2152,254500000.0
2009-09-29 07:45:00,1.21525,1.21535,1.21455,1.215,394700000.0
2009-09-29 07:50:00,1.215,1.2152,1.2145,1.21455,333900000.0
2009-09-29 07:55:00,1.2145,1.2148,1.2143,1.21455,114400000.0
2009-09-29 08:00:00,1.21465,1.2151,1.2142,1.21485,338300000.0
2009-09-29 08:05:00,1.21465,1.2152,1.214,1.2143,443000000.0
2009-09-29 08:10:00,1.2143,1.21495,1.21395,1.21455,550300000.0
2009-09-29 08:15:00,1.21455,1.21505,1.21405,1.2147,314900000.0
2009-09-29 08:20:00,1.21465,1.2148,1.214,1.21455,398000000.0
2009-09-29 08:25:00,1.21455,1.21475,1.214,1.21435,484600000.0
2009-09-29 08:30:00,1.2143,1.2148,1.2139,1.2143,400300000.0
2009-09-29 08:35:00,1.2142,1.2146,1.21305,1.21375,293100000.0
2009-09-29 08:40:00,1.21375,1.21375,1.21175,1.21275,594100000.0
2009-09-29 08:45:00,1.2128,1.2128,1.21185,1.2123,381500000.0
2009-09-29 08:50:00,1.21235,1.213,1.2119,1.2121,440500000.0
2009-09-29 08:55:00,1.21215,1.2131,1.2119,1.2131,445100000.0
2009-09-29 09:00:00,1.21305,1.2133,1.21225,1.2125,751000000.0
2009-09-29 09:05:00,1.2125,1.2133,1.2124,1.2126,456200000.0
2009-09-29 09:10:00,1.21265,1.2131,1.21245,1.21295,550800000.0
2009-09-29 09:15:00,1.2129,1.21375,1.21275,1.2132,681100000.0
2009-09-29 09:20:00,1.21335,1.21405,1.21305,1.2137,578300000.0
2009-09-29 09:25:00,1.2138,1.2146,1.21355,1.2143,424500000.0
2009-09-29 09:30:00,1.21435,1.21495,1.21405,1.21485,564900000.0
2009-09-29 09:35:00,1.2148,1.21525,1.2145,1.2149,393400000.0
2009-09-29 09:40:00,1.21485,1.21565,1.2143,1.21545,590000000.0
2009-09-29 09:45:00,1.21555,1.21605,1.2149,1.2149,660800000.0
2009-09-29 09:50:00,1.21495,1.2154,1.21455,1.2149,470700000.0
2009-09-29 09:55:00,1.21495,1.2154,1.21445,1.2148,666400000.0
2009-09-29 10:00:00,1.2148,1.2154,1.21445,1.2147,523600000.0
2009-09-29 10:05:00,1.21465,1.2153,1.2145,1.21505,475600000.0
2009-09-29 10:10:00,1.21505,1.21515,1.2143,1.21505,777900000.0
2009-09-29 10:15:00,1.2149,1.2153,1.21465,1.21505,534700000.0
2009-09-29 10:20:00,1.21495,1.21575,1.21465,1.2156,513300000.0
2009-09-29 10:25:00,1.2156,1.21575,1.21475,1.21505,466200000.0
2009-09-29 10:30:00,1.21505,1.21525,1.21435,1.21465,225000000.0
2009-09-29 10:35:00,1.21465,1.2152,1.2143,1.2147,527500000.0
2009-09-29 10:40:00,1.2148,1.21535,1.21465,1.2149,191800000.0
2009-09-29 10:45:00,1.2151,1.2156,1.21485,1.21505,425700000.0
2009-09-29 10:50:00,1.21505,1.2154,1.21455,1.2148,236000000.0
2009-09-29 10:55:00,1.21475,1.21485,1.21395,1.21395,184300000.0
2009-09-29 11:00:00,1.21395,1.21455,1.2137,1.21425,527200000.0
2009-09-29 11:05:00,1.21425,1.21475,1.2137,1.2144,510100000.0
2009-09-29 11:10:00,1.2143,1.2151,1.2143,1.2149,346200000.0
2009-09-29 11:15:00,1.21485,1.2152,1.21425,1.21445,379000000.0
2009-09-29 11:20:00,1.2144,1.2151,1.21415,1.215,887000000.0
2009-09-29 11:25:00,1.21495,1.2152,1.21415,1.2151,727700000.0
2009-09-29 11:30:00,1.21515,1.21525,1.21465,1.215,627000000.0
2009-09-29 11:35:00,1.2149,1.21545,1.2147,1.215,996100001.0
2009-09-29 11:40:00,1.215,1.21545,1.2145,1.21485,419600000.0
2009-09-29 11:45:00,1.21485,1.21525,1.2146,1.2151,310900000.0
2009-09-29 11:50:00,1.2151,1.2155,1.2145,1.2153,903100000.0
2009-09-29 11:55:00,1.2153,1.2153,1.21455,1.21475,1031899999.0
2009-09-29 12:00:00,1.21475,1.21535,1.21445,1.21505,1671699998.0
2009-09-29 12:05:00,1.21495,1.2153,1.2146,1.2152,862000000.0
2009-09-29 12:10:00,1.2152,1.21555,1.2147,1.2149,413100000.0
2009-09-29 12:15:00,1.21495,1.21535,1.2144,1.21485,858100000.0
2009-09-29 12:20:00,1.21485,1.2156,1.21455,1.2152,1138600000.0
2009-09-29 12:25:00,1.21515,1.2156,1.21445,1.2147,1034399999.0
2009-09-29 12:30:00,1.2148,1.21735,1.2145,1.21665,1647499999.0
2009-09-29 12:35:00,1.2167,1.21845,1.21655,1.2173,497200000.0
2009-09-29 12:40:00,1.2174,1.2184,1.21715,1.2182,602700000.0
2009-09-29 12:45:00,1.21825,1.21835,1.21715,1.21745,1034600000.0
2009-09-29 12:50:00,1.2175,1.2184,1.2171,1.2181,760400000.0
2009-09-29 12:55:00,1.2181,1.2183,1.2175,1.21765,516900000.0
2009-09-29 13:00:00,1.21765,1.21805,1.21735,1.21735,1068400000.0
2009-09-29 13:05:00,1.21735,1.2185,1.2173,1.2178,443200000.0
2009-09-29 13:10:00,1.2177,1.21865,1.2177,1.218,654400000.0
2009-09-29 13:15:00,1.218,1.2187,1.2178,1.2184,1256500000.0
2009-09-29 13:20:00,1.2184,1.21865,1.21805,1.21845,693100000.0
2009-09-29 13:25:00,1.2185,1.2186,1.218,1.21855,732600000.0
2009-09-29 13:30:00,1.21845,1.21865,1.21805,1.2183,236600000.0
2009-09-29 13:35:00,1.2183,1.219,1.21795,1.21865,492100000.0
2009-09-29 13:40:00,1.2187,1.2187,1.21795,1.21815,695600000.0
2009-09-29 13:45:00,1.2181,1.21915,1.2181,1.219,593600000.0
2009-09-29 13:50:00,1.21905,1.21945,1.2187,1.21925,653500000.0
2009-09-29 13:55:00,1.2193,1.2194,1.2188,1.2194,527100000.0
2009-09-29 14:00:00,1.2193,1.21985,1.21885,1.2194,903900000.0
2009-09-29 14:05:00,1.21965,1.21995,1.21885,1.21915,951700000.0
2009-09-29 14:10:00,1.21915,1.22,1.2188,1.21965,558100000.0
2009-09-29 14:15:00,1.21965,1.2202,1.2193,1.21985,657200000.0
2009-09-29 14:20:00,1.2199,1.2207,1.2194,1.2202,768800000.0
2009-09-29 14:25:00,1.22025,1.2207,1.21995,1.2201,475700000.0
2009-09-29 14:30:00,1.2201,1.22065,1.2197,1.21975,724200000.0
2009-09-29 14:35:00,1.21975,1.21985,1.21945,1.2195,465700000.0
2009-09-29 14:40:00,1.2195,1.2201,1.21935,1.21995,652600000.0
2009-09-29 14:45:00,1.21995,1.2202,1.21955,1.22005,558600000.0
2009-09-29 14:50:00,1.22005,1.2202,1.2195,1.21955,857899999.0
2009-09-29 14:55:00,1.21945,1.2196,1.21925,1.21935,225800000.0
2009-09-29 15:00:00,1.2194,1.21975,1.2191,1.21915,551500000.0
2009-09-29 15:05:00,1.21915,1.21965,1.2191,1.21925,459800000.0
2009-09-29 15:10:00,1.21925,1.2194,1.21865,1.21865,438500000.0
2009-09-29 15:15:00,1.21865,1.21895,1.21825,1.2187,436900000.0
2009-09-29 15:20:00,1.2187,1.21885,1.2183,1.21845,515200000.0
2009-09-29 15:25:00,1.21845,1.21865,1.2182,1.2185,421400000.0
2009-09-29 15:30:00,1.21855,1.21895,1.2182,1.21855,812600000.0
2009-09-29 15:35:00,1.2185,1.2189,1.21815,1.2185,1279300000.0
2009-09-29 15:40:00,1.2186,1.219,1.21805,1.2187,1280800000.0
2009-09-29 15:45:00,1.2185,1.2196,1.21845,1.21945,1324900000.0
2009-09-29 15:50:00,1.21955,1.21955,1.21805,1.21815,722100000.0
2009-09-29 15:55:00,1.2182,1.2185,1.217,1.2176,730600000.0
2009-09-29 16:00:00,1.21765,1.218,1.2161,1.2163,1395200000.0
2009-09-29 16:05:00,1.2163,1.2168,1.21545,1.21645,1159700001.0
2009-09-29 16:10:00,1.21645,1.21665,1.2158,1.21635,1119600000.0
2009-09-29 16:15:00,1.2164,1.2168,1.2161,1.2166,1044800000.0
2009-09-29 16:20:00,1.2166,1.21745,1.21635,1.21705,884700000.0
2009-09-29 16:25:00,1.21705,1.2174,1.21665,1.21705,758300000.0
2009-09-29 16:30:00,1.2171,1.21745,1.21655,1.21695,784900000.0
2009-09-29 16:35:00,1.21695,1.2176,1.21685,1.21705,1065500000.0
2009-09-29 16:40:00,1.2171,1.21725,1.21655,1.21685,1065300000.0
2009-09-29 16:45:00,1.2168,1.2176,1.21675,1.21735,1131200000.0
2009-09-29 16:50:00,1.21735,1.21795,1.217,1.21765,1153900000.0
2009-09-29 16:55:00,1.21765,1.2181,1.21725,1.2175,1130900000.0
2009-09-29 17:00:00,1.2175,1.2179,1.2171,1.2176,731800000.0
2009-09-29 17:05:00,1.21755,1.21785,1.21675,1.21695,897700000.0
2009-09-29 17:10:00,1.2169,1.21735,1.21665,1.21735,527000000.0
2009-09-29 17:15:00,1.21725,1.2177,1.21705,1.21725,560300000.0
2009-09-29 17:20:00,1.21735,1.21745,1.21675,1.21705,805600000.0
2009-09-29 17:25:00,1.217,1.2178,1.21685,1.2171,1086200000.0
2009-09-29 17:30:00,1.21715,1.21725,1.2166,1.2169,908800000.0
2009-09-29 17:35:00,1.21695,1.21725,1.21665,1.2168,697400000.0
2009-09-29 17:40:00,1.2168,1.2173,1.21665,1.2169,1276000000.0
2009-09-29 17:45:00,1.2169,1.21755,1.2165,1.21725,1362700000.0
2009-09-29 17:50:00,1.21725,1.21775,1.2172,1.21745,1673400000.0
2009-09-29 17:55:00,1.2176,1.21785,1.21725,1.2177,1225400000.0
2009-09-29 18:00:00,1.2177,1.21795,1.21735,1.21755,671200000.0
2009-09-29 18:05:00,1.2175,1.21805,1.2171,1.21795,604700000.0
2009-09-29 18:10:00,1.21785,1.2182,1.2176,1.21815,437200000.0
2009-09-29 18:15:00,1.21805,1.2184,1.21755,1.2178,449800000.0
2009-09-29 18:20:00,1.21785,1.2181,1.2174,1.2178,613500000.0
2009-09-29 18:25:00,1.21785,1.21845,1.21755,1.2178,482800000.0
2009-09-29 18:30:00,1.21785,1.2182,1.2174,1.2174,529100000.0
2009-09-29 18:35:00,1.21745,1.21815,1.21745,1.218,306400000.0
2009-09-29 18:40:00,1.218,1.2184,1.21785,1.2184,178000000.0
2009-09-29 18:45:00,1.2185,1.21875,1.21765,1.21775,636800000.0
2009-09-29 18:50:00,1.2177,1.2178,1.2169,1.217,270600000.0
2009-09-29 18:55:00,1.2169,1.2178,1.21685,1.21765,295800000.0
2009-09-29 19:00:00,1.21775,1.21775,1.21665,1.21695,287300000.0
2009-09-29 19:05:00,1.21685,1.21715,1.21665,1.21665,280700000.0
2009-09-29 19:10:00,1.21665,1.2174,1.2166,1.21725,286500000.0
2009-09-29 19:15:00,1.21715,1.21755,1.21685,1.21725,611000000.0
2009-09-29 19:20:00,1.21705,1.21765,1.21695,1.2173,268600000.0
2009-09-29 19:25:00,1.2173,1.21745,1.21685,1.217,363300000.0
2009-09-29 19:30:00,1.21685,1.21765,1.21685,1.2175,228300000.0
2009-09-29 19:35:00,1.21785,1.21805,1.2172,1.21795,349900000.0
2009-09-29 19:40:00,1.21785,1.2187,1.21755,1.21775,379000000.0
2009-09-29 19:45:00,1.21775,1.21795,1.21745,1.2177,296600000.0
2009-09-29 19:50:00,1.2178,1.2183,1.2175,1.2183,369800000.0
2009-09-29 19:55:00,1.21835,1.2184,1.21785,1.21795,299400000.0
2009-09-29 20:00:00,1.21795,1.21805,1.2175,1.21795,431700000.0
2009-09-29 20:05:00,1.21795,1.21815,1.2176,1.21775,349500000.0
2009-09-29 20:10:00,1.2178,1.2192,1.2178,1.2186,507600000.0
2009-09-29 20:15:00,1.2188,1.21925,1.2186,1.21885,369100000.0
2009-09-29 20:20:00,1.21885,1.2194,1.2188,1.21905,383000000.0
2009-09-29 20:25:00,1.2191,1.2196,1.2189,1.2194,193500000.0
2009-09-29 20:30:00,1.2194,1.2194,1.21855,1.21855,264000000.0
2009-09-29 20:35:00,1.2186,1.21895,1.21845,1.21845,204400000.0
2009-09-29 20:40:00,1.21845,1.21945,1.2184,1.2188,309000000.0
2009-09-29 20:45:00,1.2188,1.2192,1.2186,1.2189,292200000.0
2009-09-29 20:50:00,1.2189,1.2196,1.21875,1.21925,323800000.0
2009-09-29 20:55:00,1.2193,1.2197,1.2188,1.21925,463000000.0
2009-09-29 21:00:00,1.2191,1.2194,1.2185,1.21885,230200000.0
2009-09-29 21:05:00,1.2188,1.2189,1.21835,1.21845,296400000.0
2009-09-29 21:10:00,1.21855,1.22,1.2185,1.21905,393800000.0
2009-09-29 21:15:00,1.21905,1.21965,1.21895,1.2195,347500000.0
2009-09-29 21:20:00,1.2195,1.2203,1.2194,1.22005,347800000.0
2009-09-29 21:25:00,1.22015,1.22035,1.2192,1.2195,387500000.0
2009-09-29 21:30:00,1.21955,1.2198,1.21895,1.219,367100000.0
2009-09-29 21:35:00,1.219,1.2193,1.2188,1.21905,231700000.0
2009-09-29 21:40:00,1.21895,1.2192,1.2185,1.2189,196200000.0
2009-09-29 21:45:00,1.2189,1.21905,1.21835,1.2189,237100000.0
2009-09-29 21:50:00,1.2189,1.219,1.2183,1.21855,222200000.0
2009-09-29 21:55:00,1.21835,1.21945,1.2181,1.2191,622900000.0
2009-09-29 22:00:00,1.2191,1.21915,1.21815,1.21885,214300000.0
2009-09-29 22:05:00,1.21895,1.219,1.2184,1.2188,112300000.0
2009-09-29 22:10:00,1.2185,1.21945,1.21845,1.21845,133200000.0
2009-09-29 22:15:00,1.2184,1.2194,1.2184,1.21845,229300000.0
2009-09-29 22:20:00,1.21845,1.2193,1.21845,1.21885,84700000.0
2009-09-29 22:25:00,1.21885,1.21885,1.2182,1.21875,167200000.0
2009-09-29 22:30:00,1.2188,1.2194,1.21845,1.2192,152800000.0
2009-09-29 22:35:00,1.21885,1.21965,1.2184,1.21855,193900000.0
2009-09-29 22:40:00,1.2184,1.219,1.2181,1.2185,120000000.0
2009-09-29 22:45:00,1.2186,1.21915,1.21825,1.21825,158600000.0
2009-09-29 22:50:00,1.21835,1.21835,1.21685,1.2174,192100000.0
2009-09-29 22:55:00,1.21745,1.2179,1.2171,1.2175,133200000.0
2009-09-29 23:00:00,1.21755,1.21815,1.21717,1.2176,58000000.0
2009-09-29 23:05:00,1.21775,1.2188,1.21775,1.2185,76200000.0
2009-09-29 23:10:00,1.2185,1.21855,1.21785,1.21835,33000000.0
2009-09-29 23:15:00,1.21835,1.21835,1.2177,1.21835,103600000.0
2009-09-29 23:20:00,1.2182,1.2183,1.21775,1.2179,126100000.0
2009-09-29 23:25:00,1.2178,1.2179,1.21735,1.21785,77400000.0
2009-09-29 23:30:00,1.2179,1.21835,1.21675,1.21745,211900000.0
2009-09-29 23:35:00,1.21725,1.2177,1.217,1.2173,53500000.0
2009-09-29 23:40:00,1.21675,1.2181,1.21675,1.2173,139800000.0
2009-09-29 23:45:00,1.21735,1.21765,1.2165,1.21735,128900000.0
2009-09-29 23:50:00,1.2176,1.2179,1.21735,1.21765,89100000.0
2009-09-29 23:55:00,1.21755,1.21775,1.2174,1.2174,23800000.0
2009-09-30 00:00:00,1.21745,1.2177,1.21715,1.2177,55600000.0
2009-09-30 00:05:00,1.2176,1.21805,1.21715,1.21805,124400000.0
2009-09-30 00:10:00,1.2181,1.2183,1.21725,1.2175,104000000.0
2009-09-30 00:15:00,1.2174,1.21825,1.2174,1.2181,119100000.0
2009-09-30 00:20:00,1.218,1.21805,1.21745,1.2179,110800000.0
2009-09-30 00:25:00,1.218,1.2183,1.2177,1.218,95900000.0
2009-09-30 00:30:00,1.2182,1.21855,1.218,1.21845,67000000.0
2009-09-30 00:35:00,1.21855,1.2189,1.21835,1.2188,125000000.0
2009-09-30 00:40:00,1.2187,1.21905,1.21835,1.21855,43200000.0
2009-09-30 00:45:00,1.21835,1.21865,1.2183,1.21855,87300000.0
2009-09-30 00:50:00,1.21855,1.2189,1.2182,1.21835,56000000.0
2009-09-30 00:55:00,1.2181,1.2189,1.2181,1.2186,52000000.0
2009-09-30 01:00:00,1.2186,1.21895,1.2176,1.21795,142000000.0
2009-09-30 01:05:00,1.2178,1.2181,1.21745,1.2176,180000000.0
2009-09-30 01:10:00,1.2176,1.2183,1.21745,1.2179,187000000.0
2009-09-30 01:15:00,1.2179,1.21805,1.2175,1.21795,76000000.0
2009-09-30 01:20:00,1.2178,1.2178,1.21705,1.2178,70000000.0
2009-09-30 01:25:00,1.2178,1.2179,1.21725,1.2174,83000000.0
2009-09-30 01:30:00,1.21735,1.2179,1.2172,1.2178,58000000.0
2009-09-30 01:35:00,1.21755,1.21835,1.21755,1.21825,33000000.0
2009-09-30 01:40:00,1.21825,1.2188,1.21815,1.21845,155200000.0
2009-09-30 01:45:00,1.2184,1.21905,1.21802,1.2186,147100000.0
2009-09-30 01:50:00,1.2186,1.219,1.21775,1.21835,203800000.0
2009-09-30 01:55:00,1.21825,1.2189,1.2182,1.21875,293200000.0
2009-09-30 02:00:00,1.21885,1.2194,1.2182,1.21875,215100000.0
2009-09-30 02:05:00,1.21885,1.2195,1.21825,1.21845,183100000.0
2009-09-30 02:10:00,1.21845,1.21935,1.2183,1.2192,132000000.0
2009-09-30 02:15:00,1.219,1.21975,1.21855,1.2189,272600000.0
2009-09-30 02:20:00,1.2187,1.21915,1.2181,1.2183,287500000.0
2009-09-30 02:25:00,1.21835,1.2192,1.21795,1.21805,424900000.0
2009-09-30 02:30:00,1.21805,1.2186,1.2176,1.21815,261400000.0
2009-09-30 02:35:00,1.21805,1.2184,1.2173,1.21785,343800000.0
2009-09-30 02:40:00,1.21775,1.21825,1.2174,1.2176,259900000.0
2009-09-30 02:45:00,1.21755,1.21825,1.21715,1.21805,312400000.0
2009-09-30 02:50:00,1.218,1.21915,1.2173,1.21875,310800000.0
2009-09-30 02:55:00,1.21875,1.2194,1.218,1.2193,400400000.0
2009-09-30 03:00:00,1.2193,1.22025,1.21875,1.21925,602400000.0
2009-09-30 03:05:00,1.21935,1.21985,1.21865,1.2196,266700000.0
2009-09-30 03:10:00,1.2196,1.2203,1.2188,1.2193,850600000.0
2009-09-30 03:15:00,1.2194,1.21955,1.2185,1.2189,249000000.0
2009-09-30 03:20:00,1.21885,1.21955,1.21855,1.21885,315900000.0
2009-09-30 03:25:00,1.21865,1.21915,1.21835,1.21835,377280000.0
2009-09-30 03:30:00,1.21835,1.2207,1.21835,1.22035,694480000.0
2009-09-30 03:35:00,1.2204,1.2209,1.21965,1.2199,252500000.0
2009-09-30 03:40:00,1.2202,1.22145,1.2202,1.22115,312500000.0
2009-09-30 03:45:00,1.22115,1.2214,1.2204,1.22065,213800000.0
2009-09-30 03:50:00,1.22065,1.2208,1.2198,1.22035,337000000.0
2009-09-30 03:55:00,1.22045,1.22055,1.2199,1.2202,213000000.0
2009-09-30 04:00:00,1.22015,1.22035,1.21815,1.21985,713700000.0
2009-09-30 04:05:00,1.2199,1.22045,1.2193,1.21985,416400000.0
2009-09-30 04:10:00,1.21995,1.22075,1.2195,1.2204,388300000.0
2009-09-30 04:15:00,1.2204,1.2205,1.2195,1.2203,372100000.0
2009-09-30 04:20:00,1.2203,1.22085,1.22005,1.2204,268100000.0
2009-09-30 04:25:00,1.2204,1.22075,1.21995,1.22055,266000000.0
2009-09-30 04:30:00,1.22055,1.22105,1.22005,1.22025,198300000.0
2009-09-30 04:35:00,1.2202,1.2203,1.21975,1.22005,157600000.0
2009-09-30 04:40:00,1.22,1.22,1.21875,1.2193,225600000.0
2009-09-30 04:45:00,1.2192,1.2193,1.2187,1.21885,174500000.0
2009-09-30 04:50:00,1.2189,1.21965,1.2183,1.21925,383800000.0
2009-09-30 04:55:00,1.21935,1.2195,1.21815,1.2189,368600000.0
2009-09-30 05:00:00,1.2188,1.2197,1.2186,1.2188,399600000.0
2009-09-30 05:05:00,1.2188,1.21895,1.21845,1.2185,185600000.0
2009-09-30 05:10:00,1.2183,1.21885,1.21825,1.2185,105000000.0
2009-09-30 05:15:00,1.21855,1.21915,1.2181,1.2186,378500000.0
2009-09-30 05:20:00,1.21865,1.21915,1.218,1.2182,345300000.0
2009-09-30 05:25:00,1.2183,1.21885,1.2179,1.2186,377900000.0
2009-09-30 05:30:00,1.2186,1.219,1.2183,1.219,219100000.0
2009-09-30 05:35:00,1.21905,1.2194,1.21835,1.21845,143300000.0
2009-09-30 05:40:00,1.2184,1.2184,1.21805,1.21825,67600000.0
2009-09-30 05:45:00,1.21815,1.2183,1.21785,1.21825,150600000.0
2009-09-30 05:50:00,1.21767,1.2186,1.2173,1.2186,135700000.0
2009-09-30 05:55:00,1.2186,1.21875,1.21825,1.2183,83600000.0
2009-09-30 06:00:00,1.2183,1.21875,1.21795,1.21825,156800000.0
2009-09-30 06:05:00,1.21825,1.21895,1.2179,1.21895,177600000.0
2009-09-30 06:10:00,1.21895,1.21935,1.21865,1.2192,201400000.0
2009-09-30 06:15:00,1.21915,1.2193,1.21865,1.21865,213600000.0
2009-09-30 06:20:00,1.21865,1.21925,1.21865,1.2187,137400000.0
2009-09-30 06:25:00,1.21855,1.21895,1.21825,1.2185,256900000.0
2009-09-30 06:30:00,1.2185,1.2193,1.21845,1.2186,204100000.0
2009-09-30 06:35:00,1.2186,1.2196,1.2185,1.2193,167900000.0
2009-09-30 06:40:00,1.2193,1.2193,1.21885,1.2193,116100000.0
2009-09-30 06:45:00,1.21925,1.21945,1.2188,1.21895,202000000.0
2009-09-30 06:50:00,1.219,1.21925,1.2188,1.21915,162700000.0
2009-09-30 06:55:00,1.21915,1.21975,1.21915,1.2195,162500000.0
2009-09-30 07:00:00,1.2194,1.21945,1.219,1.2192,106000000.0
2009-09-30 07:05:00,1.21935,1.2194,1.21875,1.2188,158800000.0
2009-09-30 07:10:00,1.21885,1.21935,1.2187,1.21885,95800000.0
2009-09-30 07:15:00,1.21885,1.2194,1.21855,1.2192,163100000.0
2009-09-30 07:20:00,1.2192,1.21975,1.219,1.2196,100200000.0
2009-09-30 07:25:00,1.21955,1.22,1.21925,1.2194,200400000.0
2009-09-30 07:30:00,1.21935,1.2194,1.21875,1.21875,177800000.0
2009-09-30 07:35:00,1.21875,1.2188,1.21855,1.2188,119800000.0
2009-09-30 07:40:00,1.21885,1.2189,1.2184,1.21845,100300000.0
2009-09-30 07:45:00,1.21845,1.21915,1.2183,1.21915,219300000.0
2009-09-30 07:50:00,1.2191,1.2197,1.21865,1.219,393900000.0
2009-09-30 07:55:00,1.219,1.21935,1.2181,1.21855,549900000.0
2009-09-30 08:00:00,1.21855,1.21975,1.21825,1.21905,708400000.0
2009-09-30 08:05:00,1.21905,1.21985,1.21885,1.21885,716000000.0
2009-09-30 08:10:00,1.21885,1.2201,1.2187,1.2192,811000000.0
2009-09-30 08:15:00,1.2192,1.21935,1.21875,1.2188,322200000.0
2009-09-30 08:20:00,1.21905,1.21915,1.21865,1.2188,297800000.0
2009-09-30 08:25:00,1.2188,1.2194,1.2184,1.21905,560700000.0
2009-09-30 08:30:00,1.21925,1.2195,1.2183,1.21865,689200000.0
2009-09-30 08:35:00,1.21865,1.2189,1.2181,1.2186,464600000.0
2009-09-30 08:40:00,1.2186,1.21885,1.2182,1.21855,277400000.0
2009-09-30 08:45:00,1.21855,1.21885,1.218,1.2181,394800000.0
2009-09-30 08:50:00,1.21805,1.21855,1.2178,1.21805,502100000.0
2009-09-30 08:55:00,1.2181,1.2184,1.2178,1.21795,368800000.0
2009-09-30 09:00:00,1.2179,1.2187,1.2176,1.21865,514400000.0
2009-09-30 09:05:00,1.21865,1.21885,1.21835,1.21855,437200000.0
2009-09-30 09:10:00,1.21855,1.2192,1.21845,1.2188,524400000.0
2009-09-30 09:15:00,1.2189,1.2196,1.2188,1.219,528900000.0
2009-09-30 09:20:00,1.21875,1.21975,1.2187,1.21945,450600000.0
2009-09-30 09:25:00,1.21945,1.22015,1.21915,1.21985,599800000.0
2009-09-30 09:30:00,1.21985,1.2206,1.21955,1.22015,686600000.0
2009-09-30 09:35:00,1.2201,1.2203,1.21975,1.2199,328400000.0
2009-09-30 09:40:00,1.21985,1.22085,1.21945,1.2204,1001300000.0
2009-09-30 09:45:00,1.2204,1.2218,1.21995,1.22165,693600000.0
2009-09-30 09:50:00,1.22175,1.2219,1.22105,1.2218,556300000.0
2009-09-30 09:55:00,1.22185,1.22305,1.2214,1.2229,684500000.0
2009-09-30 10:00:00,1.2229,1.22335,1.22215,1.2226,830400000.0
2009-09-30 10:05:00,1.2227,1.2231,1.22245,1.22245,409700000.0
2009-09-30 10:10:00,1.22245,1.22255,1.2219,1.22245,311500000.0
2009-09-30 10:15:00,1.22255,1.22335,1.22205,1.22305,836000000.0
2009-09-30 10:20:00,1.22305,1.22345,1.22265,1.2228,423700000.0
2009-09-30 10:25:00,1.2227,1.22285,1.2219,1.22195,479300000.0
2009-09-30 10:30:00,1.22195,1.2221,1.22185,1.22185,323300000.0
2009-09-30 10:35:00,1.22185,1.2222,1.2214,1.22205,408000000.0
2009-09-30 10:40:00,1.22205,1.22205,1.22135,1.22195,421600000.0
2009-09-30 10:45:00,1.22185,1.22235,1.22145,1.2223,852800000.0
2009-09-30 10:50:00,1.22225,1.22255,1.2217,1.2218,680500000.0
2009-09-30 10:55:00,1.2219,1.22245,1.22155,1.22205,876100000.0
2009-09-30 11:00:00,1.22205,1.22245,1.22155,1.22155,642200000.0
2009-09-30 11:05:00,1.22155,1.2222,1.22135,1.22185,884300000.0
2009-09-30 11:10:00,1.22175,1.2225,1.2217,1.22195,543400000.0
2009-09-30 11:15:00,1.2219,1.2225,1.2216,1.22225,488200000.0
2009-09-30 11:20:00,1.2222,1.2227,1.2218,1.22215,845000000.0
2009-09-30 11:25:00,1.22215,1.22285,1.22185,1.22225,679500000.0
2009-09-30 11:30:00,1.2223,1.22305,1.22205,1.22255,623400000.0
2009-09-30 11:35:00,1.22245,1.2234,1.2224,1.2228,905200001.0
2009-09-30 11:40:00,1.2228,1.22355,1.2227,1.2231,464500000.0
2009-09-30 11:45:00,1.2232,1.2238,1.2229,1.22345,427300000.0
2009-09-30 11:50:00,1.2235,1.22385,1.22275,1.22335,356200000.0
2009-09-30 11:55:00,1.22335,1.2238,1.2231,1.2231,326100000.0
2009-09-30 12:00:00,1.22305,1.2237,1.22305,1.2234,212500000.0
2009-09-30 12:05:00,1.2234,1.2236,1.2226,1.22275,232400000.0
2009-09-30 12:10:00,1.2227,1.2229,1.22235,1.2227,368500000.0
2009-09-30 12:15:00,1.2228,1.223,1.2224,1.22245,478400000.0
2009-09-30 12:20:00,1.22245,1.2228,1.2223,1.22255,585700000.0
2009-09-30 12:25:00,1.22255,1.2227,1.2223,1.2227,339800000.0
2009-09-30 12:30:00,1.2227,1.2234,1.22265,1.223,740300000.0
2009-09-30 12:35:00,1.223,1.2233,1.223,1.22325,450600000.0
2009-09-30 12:40:00,1.2233,1.2233,1.22295,1.22305,632200000.0
2009-09-30 12:45:00,1.2231,1.2231,1.22235,1.22265,816000000.0
2009-09-30 12:50:00,1.22265,1.2228,1.2222,1.2224,799600000.0
2009-09-30 12:55:00,1.22245,1.2232,1.2223,1.2226,1197200000.0
2009-09-30 13:00:00,1.2226,1.22275,1.22205,1.22255,940200000.0
2009-09-30 13:05:00,1.22255,1.22345,1.2223,1.223,677700000.0
2009-09-30 13:10:00,1.2231,1.2234,1.22285,1.2232,606900000.0
2009-09-30 13:15:00,1.2232,1.2234,1.2228,1.2229,880400000.0
2009-09-30 13:20:00,1.2228,1.2234,1.2225,1.22265,1106000000.0
2009-09-30 13:25:00,1.22265,1.2232,1.2226,1.22285,1100300000.0
2009-09-30 13:30:00,1.22285,1.2229,1.2223,1.22255,734400000.0
2009-09-30 13:35:00,1.2225,1.2228,1.22235,1.22275,845000000.0
2009-09-30 13:40:00,1.22275,1.22275,1.22205,1.2225,952700000.0
2009-09-30 13:45:00,1.2226,1.2231,1.22225,1.22295,906600000.0
2009-09-30 13:50:00,1.22295,1.2231,1.2224,1.2225,719400000.0
2009-09-30 13:55:00,1.2225,1.2227,1.22205,1.2225,304200000.0
2009-09-30 14:00:00,1.2225,1.22265,1.22195,1.2222,331800000.0
2009-09-30 14:05:00,1.2222,1.2225,1.22195,1.22225,306200000.0
2009-09-30 14:10:00,1.2222,1.2224,1.2217,1.222,390400000.0
2009-09-30 14:15:00,1.2221,1.2225,1.2214,1.22205,1082500000.0
2009-09-30 14:20:00,1.222,1.22265,1.22175,1.22245,834000000.0
2009-09-30 14:25:00,1.2225,1.2226,1.22165,1.2222,497600000.0
2009-09-30 14:30:00,1.22245,1.22285,1.22155,1.2222,577700000.0
2009-09-30 14:35:00,1.22225,1.2231,1.2222,1.2225,422400000.0
2009-09-30 14:40:00,1.2225,1.22295,1.2222,1.2224,955800000.0
2009-09-30 14:45:00,1.2225,1.22305,1.22185,1.2227,1370500000.0
2009-09-30 14:50:00,1.2227,1.22295,1.2223,1.22255,781800000.0
2009-09-30 14:55:00,1.22255,1.22325,1.22235,1.22325,974900000.0
2009-09-30 15:00:00,1.2233,1.2233,1.2223,1.22265,582300000.0
2009-09-30 15:05:00,1.22265,1.2229,1.22165,1.22185,375000000.0
2009-09-30 15:10:00,1.22185,1.22205,1.22135,1.2217,445200000.0
2009-09-30 15:15:00,1.2217,1.22205,1.2213,1.2214,448900000.0
2009-09-30 15:20:00,1.22135,1.22195,1.2212,1.22155,306700000.0
2009-09-30 15:25:00,1.2216,1.2221,1.22135,1.2216,373800000.0
2009-09-30 15:30:00,1.2216,1.22175,1.2209,1.22145,702700000.0
2009-09-30 15:35:00,1.22145,1.22185,1.2208,1.2215,973000000.0
2009-09-30 15:40:00,1.2215,1.2216,1.2203,1.2208,1168800000.0
2009-09-30 15:45:00,1.2208,1.22145,1.22055,1.2212,1409000000.0
2009-09-30 15:50:00,1.2212,1.2215,1.2206,1.22075,1519100000.0
2009-09-30 15:55:00,1.2208,1.22165,1.22055,1.2213,1432900000.0
2009-09-30 16:00:00,1.2213,1.2219,1.2202,1.2209,1687400000.0
2009-09-30 16:05:00,1.22095,1.22145,1.22065,1.221,1389300000.0
2009-09-30 16:10:00,1.221,1.22125,1.22035,1.22105,1024000000.0
2009-09-30 16:15:00,1.22095,1.2213,1.2202,1.22115,1126300000.0
2009-09-30 16:20:00,1.2211,1.22135,1.22065,1.22095,974800000.0
2009-09-30 16:25:00,1.22095,1.2216,1.2205,1.2211,950200000.0
2009-09-30 16:30:00,1.2211,1.22165,1.2207,1.2213,1513800000.0
2009-09-30 16:35:00,1.22135,1.22145,1.22045,1.22085,1020700000.0
2009-09-30 16:40:00,1.2209,1.2219,1.2207,1.2215,706800000.0
2009-09-30 16:45:00,1.22155,1.22175,1.221,1.22135,758300000.0
2009-09-30 16:50:00,1.2214,1.22185,1.2206,1.2212,716300000.0
2009-09-30 16:55:00,1.2212,1.2214,1.21975,1.21995,887800000.0
2009-09-30 17:00:00,1.21985,1.22075,1.2194,1.2199,913200000.0
2009-09-30 17:05:00,1.22,1.22035,1.21905,1.2191,937300000.0
2009-09-30 17:10:00,1.2193,1.22,1.219,1.2195,903300000.0
2009-09-30 17:15:00,1.2195,1.22,1.21925,1.21965,839300000.0
2009-09-30 17:20:00,1.21965,1.22025,1.2193,1.22015,760600000.0
2009-09-30 17:25:00,1.22005,1.22055,1.2196,1.22,1012400000.0
2009-09-30 17:30:00,1.22,1.2202,1.2193,1.2195,1181100000.0
2009-09-30 17:35:00,1.2195,1.22065,1.2193,1.22025,671900000.0
2009-09-30 17:40:00,1.22035,1.2208,1.22005,1.22055,902300001.0
2009-09-30 17:45:00,1.2205,1.22075,1.2198,1.22,896000000.0
2009-09-30 17:50:00,1.22,1.22065,1.21995,1.2204,480200000.0
2009-09-30 17:55:00,1.2204,1.2208,1.21945,1.2198,1021500000.0
2009-09-30 18:00:00,1.21965,1.21985,1.21905,1.21945,558200000.0
2009-09-30 18:05:00,1.21935,1.21955,1.2184,1.2186,565800000.0
2009-09-30 18:10:00,1.2187,1.219,1.21835,1.21885,424000000.0
2009-09-30 18:15:00,1.21885,1.2196,1.2182,1.2195,602600000.0
2009-09-30 18:20:00,1.21955,1.2197,1.21825,1.2187,396000000.0
2009-09-30 18:25:00,1.2187,1.22015,1.2187,1.2199,446600000.0
2009-09-30 18:30:00,1.22,1.2203,1.21945,1.21955,431400000.0
2009-09-30 18:35:00,1.21955,1.22035,1.21935,1.22,626400000.0
2009-09-30 18:40:00,1.2199,1.2208,1.2197,1.2205,1543300000.0
2009-09-30 18:45:00,1.22055,1.2209,1.21965,1.21985,487700000.0
2009-09-30 18:50:00,1.2199,1.22055,1.2196,1.22005,464400000.0
2009-09-30 18:55:00,1.21995,1.2205,1.21965,1.2202,501000000.0
2009-09-30 19:00:00,1.2202,1.22065,1.2201,1.2203,402700000.0
2009-09-30 19:05:00,1.2204,1.2207,1.22005,1.22055,535600000.0
2009-09-30 19:10:00,1.22035,1.22085,1.22035,1.2207,185100000.0
2009-09-30 19:15:00,1.2208,1.22095,1.2199,1.21995,199400000.0
2009-09-30 19:20:00,1.2206,1.22115,1.22,1.22105,281000000.0
2009-09-30 19:25:00,1.22095,1.22125,1.22045,1.2208,318900000.0
2009-09-30 19:30:00,1.221,1.2212,1.22055,1.22065,133100000.0
2009-09-30 19:35:00,1.2206,1.22095,1.2204,1.2204,245600000.0
2009-09-30 19:40:00,1.22075,1.2212,1.2202,1.2209,273100000.0
2009-09-30 19:45:00,1.22085,1.22125,1.22055,1.22105,228800000.0
2009-09-30 19:50:00,1.2211,1.2213,1.22065,1.2211,133500000.0
2009-09-30 19:55:00,1.22115,1.2215,1.2195,1.2208,401300000.0
2009-09-30 20:00:00,1.2208,1.22095,1.22035,1.22035,439680000.0
2009-09-30 20:05:00,1.22035,1.22075,1.22035,1.22045,454560000.0
2009-09-30 20:10:00,1.2205,1.22085,1.22035,1.22035,188600000.0
2009-09-30 20:15:00,1.22035,1.22035,1.22035,1.22035,148440000.0
2009-09-30 20:20:00,1.22035,1.2212,1.22035,1.2204,222400000.0
2009-09-30 20:25:00,1.2204,1.2206,1.22035,1.22035,508140000.0
2009-09-30 20:30:00,1.22035,1.2206,1.22035,1.22035,1090420000.0
2009-09-30 20:35:00,1.22035,1.2206,1.22035,1.2206,242400000.0
2009-09-30 20:40:00,1.2206,1.22085,1.22035,1.22055,160000000.0
2009-09-30 20:45:00,1.22055,1.2208,1.22035,1.22035,171000000.0
2009-09-30 20:50:00,1.22035,1.2205,1.2197,1.21995,240560000.0
2009-09-30 20:55:00,1.22,1.2205,1.21915,1.21955,261200000.0
2009-09-30 21:00:00,1.21955,1.2201,1.2191,1.21945,325000000.0
2009-09-30 21:05:00,1.21955,1.2198,1.2188,1.2196,409800000.0
2009-09-30 21:10:00,1.2196,1.2209,1.2194,1.22,545000000.0
2009-09-30 21:15:00,1.2201,1.2212,1.2201,1.2212,300200000.0
2009-09-30 21:20:00,1.22135,1.22135,1.2193,1.221,350040000.0
2009-09-30 21:25:00,1.22105,1.2215,1.2199,1.2202,367600000.0
2009-09-30 21:30:00,1.2205,1.22115,1.21945,1.2202,440100000.0
2009-09-30 21:35:00,1.22025,1.2211,1.2199,1.2203,325300000.0
2009-09-30 21:40:00,1.22015,1.22165,1.2196,1.2209,404900000.0
2009-09-30 21:45:00,1.221,1.2212,1.2195,1.22095,418200000.0
2009-09-30 21:50:00,1.22105,1.2216,1.22045,1.2208,310800000.0
2009-09-30 21:55:00,1.22085,1.2213,1.22065,1.2213,178200000.0
2009-09-30 22:00:00,1.22135,1.2218,1.22035,1.2212,219540000.0
2009-09-30 22:05:00,1.2212,1.2216,1.22045,1.2209,435970000.0
2009-09-30 22:10:00,1.2209,1.2215,1.21985,1.22065,162200000.0
2009-09-30 22:15:00,1.22065,1.2212,1.22045,1.22075,162400000.0
2009-09-30 22:20:00,1.22085,1.22215,1.21995,1.2216,220100000.0
2009-09-30 22:25:00,1.22165,1.2217,1.22065,1.2216,252200000.0
2009-09-30 22:30:00,1.2217,1.2225,1.2198,1.2199,652100000.0
2009-09-30 22:35:00,1.2199,1.22068,1.2199,1.2202,363100000.0
2009-09-30 22:40:00,1.22025,1.2208,1.21985,1.2207,191000000.0
2009-09-30 22:45:00,1.22075,1.2213,1.2196,1.22,235100000.0
2009-09-30 22:50:00,1.22,1.2207,1.21925,1.22065,450300000.0
2009-09-30 22:55:00,1.22025,1.22105,1.2194,1.2196,132800000.0
2009-09-30 23:00:00,1.21951,1.22092,1.21876,1.22,75700000.0
2009-09-30 23:05:00,1.22005,1.221,1.21905,1.22075,103200000.0
2009-09-30 23:10:00,1.22095,1.222,1.219,1.22075,244300000.0
2009-09-30 23:15:00,1.2208,1.2217,1.21985,1.2202,154100000.0
2009-09-30 23:20:00,1.2203,1.22085,1.2203,1.22085,35000000.0
2009-09-30 23:25:00,1.221,1.22125,1.22065,1.22065,35600000.0
2009-09-30 23:30:00,1.2207,1.2212,1.22015,1.2207,109500000.0
2009-09-30 23:35:00,1.2203,1.22095,1.22025,1.2208,60100000.0
2009-09-30 23:40:00,1.2208,1.22225,1.2208,1.22087,144400000.0
2009-09-30 23:45:00,1.2212,1.2219,1.22115,1.2216,112700000.0
2009-09-30 23:50:00,1.2216,1.2219,1.2216,1.2219,109600000.0
2009-09-30 23:55:00,1.2219,1.2219,1.2216,1.22165,78000000.0
2009-10-01 00:00:00,1.22165,1.22165,1.22115,1.2214,111800000.0
2009-10-01 00:05:00,1.2216,1.2219,1.22065,1.22175,254200000.0
2009-10-01 00:10:00,1.22185,1.22185,1.2213,1.2214,180000000.0
2009-10-01 00:15:00,1.2214,1.22165,1.2213,1.22135,125200000.0
2009-10-01 00:20:00,1.22165,1.22235,1.2215,1.22225,120300000.0
2009-10-01 00:25:00,1.2221,1.2224,1.22055,1.22105,193500000.0
2009-10-01 00:30:00,1.22105,1.22135,1.2206,1.221,156400000.0
2009-10-01 00:35:00,1.221,1.2212,1.22095,1.221,48200000.0
2009-10-01 00:40:00,1.2209,1.22115,1.22065,1.2211,167900000.0
2009-10-01 00:45:00,1.2211,1.22145,1.221,1.22145,56200000.0
2009-10-01 00:50:00,1.22145,1.22145,1.22035,1.22095,120500000.0
2009-10-01 00:55:00,1.22105,1.22125,1.2208,1.22115,106000000.0
2009-10-01 01:00:00,1.2211,1.222,1.2207,1.2216,322200000.0
2009-10-01 01:05:00,1.22175,1.2219,1.22125,1.22145,145500000.0
2009-10-01 01:10:00,1.22145,1.22205,1.22145,1.22165,82200000.0
2009-10-01 01:15:00,1.22165,1.2221,1.22135,1.22175,386000000.0
2009-10-01 01:20:00,1.22165,1.2222,1.2215,1.22215,264000000.0
2009-10-01 01:25:00,1.2221,1.22255,1.2217,1.22175,207000000.0
2009-10-01 01:30:00,1.22185,1.22195,1.22155,1.22175,88500000.0
2009-10-01 01:35:00,1.2217,1.22175,1.22155,1.22165,44100000.0
2009-10-01 01:40:00,1.22155,1.2222,1.22094,1.2222,120000000.0
2009-10-01 01:45:00,1.2221,1.22225,1.2218,1.2218,53000000.0
2009-10-01 01:50:00,1.22165,1.2221,1.22145,1.22165,116900000.0
2009-10-01 01:55:00,1.22165,1.2219,1.2211,1.2216,111220000.0
2009-10-01 02:00:00,1.2216,1.222,1.22115,1.22165,190200000.0
2009-10-01 02:05:00,1.22175,1.2221,1.2212,1.2218,213200000.0
2009-10-01 02:10:00,1.2218,1.2225,1.2215,1.22235,126000000.0
2009-10-01 02:15:00,1.22235,1.223,1.22155,1.22245,339660000.0
2009-10-01 02:20:00,1.22245,1.2228,1.2219,1.22235,195200000.0
2009-10-01 02:25:00,1.22235,1.223,1.22215,1.22245,207600000.0
2009-10-01 02:30:00,1.22245,1.22305,1.2221,1.22275,202100000.0
2009-10-01 02:35:00,1.22275,1.223,1.22155,1.22235,395470000.0
2009-10-01 02:40:00,1.2223,1.2228,1.22215,1.22215,312900000.0
2009-10-01 02:45:00,1.22215,1.22225,1.22155,1.22185,214140000.0
2009-10-01 02:50:00,1.22185,1.22275,1.22155,1.2224,274100000.0
2009-10-01 02:55:00,1.2223,1.22275,1.22155,1.2222,431600000.0
2009-10-01 03:00:00,1.2221,1.2222,1.22155,1.22175,204740000.0
2009-10-01 03:05:00,1.2217,1.222,1.22155,1.2218,276500000.0
2009-10-01 03:10:00,1.22185,1.22195,1.22155,1.22155,134720000.0
2009-10-01 03:15:00,1.22155,1.222,1.22,1.2216,276940000.0
2009-10-01 03:20:00,1.22165,1.2221,1.2209,1.221,243100000.0
2009-10-01 03:25:00,1.2211,1.2216,1.2208,1.2211,282460000.0
2009-10-01 03:30:00,1.2211,1.2217,1.2208,1.22155,262860000.0
2009-10-01 03:35:00,1.2216,1.22225,1.22055,1.22135,346200000.0
2009-10-01 03:40:00,1.2214,1.22165,1.2204,1.22105,292900000.0
2009-10-01 03:45:00,1.2212,1.2221,1.2212,1.22195,175100000.0
2009-10-01 03:50:00,1.22195,1.22215,1.22155,1.22185,355000000.0
2009-10-01 03:55:00,1.22175,1.2222,1.2212,1.22175,404400000.0
2009-10-01 04:00:00,1.22175,1.22235,1.2215,1.22195,283100000.0
2009-10-01 04:05:00,1.22175,1.2224,1.22135,1.22175,245700000.0
2009-10-01 04:10:00,1.2217,1.222,1.22125,1.22195,207000000.0
2009-10-01 04:15:00,1.2216,1.22225,1.2213,1.2215,323000000.0
2009-10-01 04:20:00,1.2215,1.2227,1.22125,1.2223,710700000.0
2009-10-01 04:25:00,1.2223,1.2226,1.22225,1.22255,951500000.0
2009-10-01 04:30:00,1.22255,1.2227,1.2214,1.2215,523400000.0
2009-10-01 04:35:00,1.22155,1.2216,1.2205,1.2211,516700000.0
2009-10-01 04:40:00,1.22105,1.22135,1.22015,1.22115,311100000.0
2009-10-01 04:45:00,1.22115,1.22135,1.22055,1.22135,100600000.0
2009-10-01 04:50:00,1.22105,1.22165,1.2206,1.22165,345600000.0
2009-10-01 04:55:00,1.2217,1.22195,1.2207,1.22145,440000000.0
2009-10-01 05:00:00,1.22115,1.22185,1.2205,1.2211,434200000.0
2009-10-01 05:05:00,1.2211,1.2211,1.22025,1.22025,104000000.0
2009-10-01 05:10:00,1.22025,1.2209,1.22,1.2204,158800000.0
2009-10-01 05:15:00,1.2205,1.22085,1.22015,1.22075,90900000.0
2009-10-01 05:20:00,1.22075,1.22095,1.2202,1.22095,107600000.0
2009-10-01 05:25:00,1.2207,1.2209,1.2206,1.22065,76000000.0
2009-10-01 05:30:00,1.22055,1.2214,1.2203,1.2213,250000000.0
2009-10-01 05:35:00,1.22135,1.2218,1.2208,1.2216,427100000.0
2009-10-01 05:40:00,1.2216,1.22205,1.22095,1.2219,1234800000.0
2009-10-01 05:45:00,1.2219,1.22235,1.2212,1.2215,271600000.0
2009-10-01 05:50:00,1.2215,1.2219,1.2212,1.22155,166100000.0
2009-10-01 05:55:00,1.2215,1.2219,1.2212,1.22135,153200000.0
2009-10-01 06:00:00,1.2213,1.2217,1.22125,1.2216,84000000.0
2009-10-01 06:05:00,1.22155,1.2218,1.2213,1.22145,123900000.0
2009-10-01 06:10:00,1.22145,1.2216,1.22075,1.2209,194600000.0
2009-10-01 06:15:00,1.2209,1.22115,1.22055,1.2209,355700000.0
2009-10-01 06:20:00,1.22095,1.22115,1.2207,1.2209,105700000.0
2009-10-01 06:25:00,1.2209,1.2214,1.2204,1.22135,150200000.0
2009-10-01 06:30:00,1.22135,1.22155,1.22035,1.22155,337000000.0
2009-10-01 06:35:00,1.2216,1.22205,1.22105,1.2214,628100000.0
2009-10-01 06:40:00,1.22145,1.2223,1.22145,1.2222,233400000.0
2009-10-01 06:45:00,1.2221,1.2226,1.22175,1.2221,166300000.0
2009-10-01 06:50:00,1.22205,1.22235,1.22175,1.2222,162000000.0
2009-10-01 06:55:00,1.2222,1.2228,1.22185,1.2225,188000000.0
2009-10-01 07:00:00,1.22255,1.2229,1.2219,1.2222,291900000.0
2009-10-01 07:05:00,1.2222,1.22265,1.2222,1.22235,140400000.0
2009-10-01 07:10:00,1.22215,1.22235,1.2214,1.222,327600000.0
2009-10-01 07:15:00,1.2219,1.2226,1.22175,1.2221,225100000.0
2009-10-01 07:20:00,1.2221,1.22265,1.22155,1.22255,446100000.0
2009-10-01 07:25:00,1.2226,1.22265,1.2217,1.2219,263800000.0
2009-10-01 07:30:00,1.22185,1.2223,1.2209,1.22115,230100000.0
2009-10-01 07:35:00,1.22105,1.2222,1.22105,1.2219,214100000.0
2009-10-01 07:40:00,1.222,1.22245,1.22145,1.2219,583900000.0
2009-10-01 07:45:00,1.2219,1.2228,1.22075,1.2218,1348900000.0
2009-10-01 07:50:00,1.2218,1.2229,1.22145,1.22235,626300000.0
2009-10-01 07:55:00,1.2224,1.223,1.2214,1.2215,549900000.0
2009-10-01 08:00:00,1.2215,1.2236,1.2212,1.22275,951900000.0
2009-10-01 08:05:00,1.2228,1.2233,1.22195,1.22195,506000000.0
2009-10-01 08:10:00,1.22195,1.2224,1.22065,1.2207,427100000.0
2009-10-01 08:15:00,1.22065,1.22195,1.2204,1.2208,573299999.0
2009-10-01 08:20:00,1.2206,1.22115,1.21985,1.2205,298000000.0
2009-10-01 08:25:00,1.2205,1.2207,1.2194,1.21945,550600000.0
2009-10-01 08:30:00,1.21935,1.2208,1.2187,1.21965,780300000.0
2009-10-01 08:35:00,1.21965,1.2201,1.2182,1.2186,484000000.0
2009-10-01 08:40:00,1.21865,1.2187,1.21735,1.2178,949900000.0
2009-10-01 08:45:00,1.2178,1.2186,1.21725,1.2184,787100000.0
2009-10-01 08:50:00,1.2184,1.21895,1.21825,1.21845,476000000.0
2009-10-01 08:55:00,1.2184,1.2185,1.2163,1.21665,473800000.0
2009-10-01 09:00:00,1.2167,1.21865,1.21645,1.21825,722800000.0
2009-10-01 09:05:00,1.2182,1.21935,1.21805,1.2189,888700000.0
2009-10-01 09:10:00,1.21895,1.21965,1.21835,1.2188,1169800000.0
2009-10-01 09:15:00,1.2188,1.21955,1.2183,1.2193,1105400000.0
2009-10-01 09:20:00,1.2192,1.22015,1.2187,1.21975,1686400000.0
2009-10-01 09:25:00,1.21975,1.22015,1.21925,1.21935,837000000.0
2009-10-01 09:30:00,1.2195,1.22075,1.219,1.22075,986200000.0
2009-10-01 09:35:00,1.22065,1.221,1.22,1.22065,1389200000.0
2009-10-01 09:40:00,1.22065,1.22125,1.2204,1.22065,713800000.0
2009-10-01 09:45:00,1.22055,1.22095,1.22015,1.2204,1029200000.0
2009-10-01 09:50:00,1.2204,1.22065,1.21995,1.22035,451000000.0
2009-10-01 09:55:00,1.21995,1.21995,1.21905,1.2193,297000000.0
2009-10-01 10:00:00,1.2193,1.2199,1.21915,1.21955,665700000.0
2009-10-01 10:05:00,1.21955,1.22025,1.21925,1.21955,561300000.0
2009-10-01 10:10:00,1.21955,1.21995,1.21915,1.21965,487700000.0
2009-10-01 10:15:00,1.21945,1.22015,1.21915,1.22015,426100000.0
2009-10-01 10:20:00,1.22015,1.22045,1.21955,1.21975,541300000.0
2009-10-01 10:25:00,1.21975,1.22025,1.2193,1.21965,977400000.0
2009-10-01 10:30:00,1.21965,1.2201,1.21915,1.21965,766400000.0
2009-10-01 10:35:00,1.21965,1.221,1.2194,1.22085,569600000.0
2009-10-01 10:40:00,1.2208,1.2217,1.22055,1.22155,625400000.0
2009-10-01 10:45:00,1.2215,1.2228,1.2212,1.22125,1343399999.0
2009-10-01 10:50:00,1.22125,1.22125,1.2202,1.22085,500100000.0
2009-10-01 10:55:00,1.22095,1.22095,1.2201,1.2207,580000000.0
2009-10-01 11:00:00,1.2207,1.221,1.2202,1.22045,797500000.0
2009-10-01 11:05:00,1.22045,1.2206,1.21965,1.22035,655500000.0
2009-10-01 11:10:00,1.22035,1.2207,1.21975,1.21985,792300000.0
2009-10-01 11:15:00,1.2199,1.2204,1.2198,1.22,431500000.0
2009-10-01 11:20:00,1.21995,1.2205,1.21945,1.2197,713500000.0
2009-10-01 11:25:00,1.2198,1.2204,1.21915,1.2196,678900000.0
2009-10-01 11:30:00,1.2195,1.2201,1.2193,1.21995,781700000.0
2009-10-01 11:35:00,1.2199,1.22,1.2193,1.2197,530300000.0
2009-10-01 11:40:00,1.2197,1.22005,1.21935,1.2197,471600000.0
2009-10-01 11:45:00,1.2197,1.21975,1.21895,1.2194,958000000.0
2009-10-01 11:50:00,1.2194,1.2197,1.21875,1.21895,943600000.0
2009-10-01 11:55:00,1.21885,1.21965,1.2188,1.219,673800000.0
2009-10-01 12:00:00,1.219,1.21985,1.21865,1.219,1003700000.0
2009-10-01 12:05:00,1.219,1.2191,1.21825,1.2184,825500000.0
2009-10-01 12:10:00,1.2183,1.21895,1.218,1.2188,803100000.0
2009-10-01 12:15:00,1.2188,1.2192,1.2176,1.2187,722700000.0
2009-10-01 12:20:00,1.21855,1.2196,1.2185,1.21955,697500000.0
2009-10-01 12:25:00,1.21955,1.21965,1.2186,1.21895,918900000.0
2009-10-01 12:30:00,1.21905,1.21915,1.2185,1.21855,610100000.0
2009-10-01 12:35:00,1.21855,1.219,1.2184,1.2187,700300000.0
2009-10-01 12:40:00,1.2187,1.2191,1.2184,1.21855,430600000.0
2009-10-01 12:45:00,1.2185,1.21965,1.21835,1.2195,372000000.0
2009-10-01 12:50:00,1.2196,1.2196,1.21845,1.21895,670399999.0
2009-10-01 12:55:00,1.21895,1.2196,1.2184,1.21945,905700000.0
2009-10-01 13:00:00,1.2195,1.2197,1.21815,1.21845,936000000.0
2009-10-01 13:05:00,1.21845,1.2193,1.2183,1.21915,953700000.0
2009-10-01 13:10:00,1.21915,1.21935,1.2188,1.21915,486800000.0
2009-10-01 13:15:00,1.21915,1.2198,1.2186,1.2198,630600000.0
2009-10-01 13:20:00,1.21955,1.21985,1.21895,1.21965,876000000.0
2009-10-01 13:25:00,1.21975,1.21995,1.2185,1.21905,934800000.0
2009-10-01 13:30:00,1.219,1.2195,1.21885,1.21925,452300000.0
2009-10-01 13:35:00,1.21925,1.21925,1.2185,1.2187,610100000.0
2009-10-01 13:40:00,1.2187,1.2194,1.2185,1.21905,789100000.0
2009-10-01 13:45:00,1.21905,1.21935,1.2186,1.219,672000000.0
2009-10-01 13:50:00,1.219,1.21915,1.21855,1.21895,782100000.0
2009-10-01 13:55:00,1.219,1.2192,1.2184,1.2185,553100000.0
2009-10-01 14:00:00,1.2184,1.21865,1.2179,1.21825,317600000.0
2009-10-01 14:05:00,1.2183,1.21905,1.2181,1.21855,406900000.0
2009-10-01 14:10:00,1.21865,1.2187,1.21775,1.2178,321300000.0
2009-10-01 14:15:00,1.2177,1.21885,1.2174,1.2188,332800000.0
2009-10-01 14:20:00,1.2189,1.21905,1.21835,1.2185,176800000.0
2009-10-01 14:25:00,1.2185,1.219,1.2177,1.2177,243600000.0
2009-10-01 14:30:00,1.21785,1.21945,1.2177,1.2177,1215300000.0
2009-10-01 14:35:00,1.21775,1.2181,1.2172,1.21765,1012100000.0
2009-10-01 14:40:00,1.21765,1.2178,1.21705,1.2171,678800000.0
2009-10-01 14:45:00,1.21715,1.21745,1.2168,1.2173,695000000.0
2009-10-01 14:50:00,1.2172,1.2178,1.21715,1.21755,728800000.0
2009-10-01 14:55:00,1.21765,1.21775,1.2168,1.2174,692600000.0
2009-10-01 15:00:00,1.2174,1.21755,1.2166,1.21665,658900000.0
2009-10-01 15:05:00,1.21655,1.2172,1.21635,1.2167,834100000.0
2009-10-01 15:10:00,1.21685,1.2171,1.2162,1.2166,936300000.0
2009-10-01 15:15:00,1.2166,1.2169,1.21615,1.2168,599100000.0
2009-10-01 15:20:00,1.2168,1.21735,1.2166,1.2169,1015600000.0
2009-10-01 15:25:00,1.2169,1.21725,1.2164,1.21705,967700000.0
2009-10-01 15:30:00,1.217,1.2173,1.21645,1.2166,1155700000.0
2009-10-01 15:35:00,1.2166,1.2178,1.2164,1.21735,1252500000.0
2009-10-01 15:40:00,1.21725,1.2173,1.2165,1.2167,745400001.0
2009-10-01 15:45:00,1.21665,1.21675,1.21605,1.2164,737500000.0
2009-10-01 15:50:00,1.21635,1.21655,1.2159,1.2162,911700000.0
2009-10-01 15:55:00,1.2162,1.2165,1.21565,1.21605,945200000.0
2009-10-01 16:00:00,1.2161,1.21795,1.21565,1.2173,1986500000.0
2009-10-01 16:05:00,1.2173,1.21775,1.2166,1.21665,1892300000.0
2009-10-01 16:10:00,1.21675,1.21745,1.21655,1.217,1189600000.0
2009-10-01 16:15:00,1.217,1.2173,1.21625,1.21675,1293900000.0
2009-10-01 16:20:00,1.2167,1.2176,1.21635,1.2166,1121900000.0
2009-10-01 16:25:00,1.21675,1.217,1.21625,1.21655,1248000000.0
2009-10-01 16:30:00,1.21655,1.21805,1.21615,1.21745,1384900000.0
2009-10-01 16:35:00,1.21755,1.21805,1.2173,1.2178,962700000.0
2009-10-01 16:40:00,1.2178,1.21795,1.2169,1.2169,1474000000.0
2009-10-01 16:45:00,1.217,1.21755,1.2166,1.21725,1368500000.0
2009-10-01 16:50:00,1.2173,1.2173,1.21655,1.21665,1158000000.0
2009-10-01 16:55:00,1.21665,1.21685,1.21615,1.21635,842599999.0
2009-10-01 17:00:00,1.2163,1.21785,1.21615,1.21695,1533800000.0
2009-10-01 17:05:00,1.217,1.2183,1.21645,1.21775,1795400000.0
2009-10-01 17:10:00,1.21775,1.21885,1.21735,1.218,2028299997.0
2009-10-01 17:15:00,1.218,1.218,1.2171,1.21715,1147200000.0
2009-10-01 17:20:00,1.21715,1.21795,1.217,1.2175,917200000.0
2009-10-01 17:25:00,1.2176,1.2188,1.2172,1.21855,1420100000.0
2009-10-01 17:30:00,1.21855,1.2193,1.2179,1.21875,1813400000.0
2009-10-01 17:35:00,1.21875,1.2192,1.21825,1.21875,1466900000.0
2009-10-01 17:40:00,1.2188,1.219,1.218,1.21805,889400000.0
2009-10-01 17:45:00,1.21805,1.2186,1.2178,1.2181,829300000.0
2009-10-01 17:50:00,1.2182,1.2185,1.21765,1.21775,977700000.0
2009-10-01 17:55:00,1.21775,1.21805,1.2174,1.2178,598400000.0
2009-10-01 18:00:00,1.21785,1.2181,1.21715,1.2177,550800000.0
2009-10-01 18:05:00,1.2177,1.2183,1.2172,1.21785,662900000.0
2009-10-01 18:10:00,1.21785,1.21795,1.217,1.2173,645500000.0
2009-10-01 18:15:00,1.2173,1.21775,1.21695,1.21725,486800000.0
2009-10-01 18:20:00,1.21735,1.21765,1.21695,1.217,568200000.0
2009-10-01 18:25:00,1.217,1.21745,1.21685,1.2173,463100000.0
2009-10-01 18:30:00,1.21725,1.21755,1.21695,1.21715,389100000.0
2009-10-01 18:35:00,1.2171,1.21725,1.2166,1.21665,291600000.0
2009-10-01 18:40:00,1.21665,1.2175,1.2164,1.2173,268600000.0
2009-10-01 18:45:00,1.2172,1.21735,1.21665,1.217,633100000.0
2009-10-01 18:50:00,1.2172,1.21755,1.21675,1.21745,320900000.0
2009-10-01 18:55:00,1.2175,1.2175,1.2165,1.21715,382100000.0
2009-10-01 19:00:00,1.2173,1.2173,1.2165,1.2169,699300000.0
2009-10-01 19:05:00,1.2169,1.21725,1.2165,1.21655,431300000.0
2009-10-01 19:10:00,1.21655,1.21755,1.21645,1.21735,747900000.0
2009-10-01 19:15:00,1.21735,1.2177,1.21695,1.21705,468000000.0
2009-10-01 19:20:00,1.21705,1.21705,1.21635,1.21635,414600000.0
2009-10-01 19:25:00,1.21635,1.2168,1.21615,1.21665,340600000.0
2009-10-01 19:30:00,1.2167,1.217,1.216,1.2168,570400000.0
2009-10-01 19:35:00,1.21685,1.2172,1.2161,1.2163,448600000.0
2009-10-01 19:40:00,1.21635,1.2167,1.2159,1.2163,354300000.0
2009-10-01 19:45:00,1.2164,1.21705,1.21585,1.217,304800000.0
2009-10-01 19:50:00,1.21675,1.2171,1.21605,1.2163,368100000.0
2009-10-01 19:55:00,1.21635,1.21675,1.21605,1.21675,380700000.0
2009-10-01 20:00:00,1.21675,1.2175,1.2163,1.2173,327200000.0
2009-10-01 20:05:00,1.2173,1.21755,1.2167,1.2169,397800000.0
2009-10-01 20:10:00,1.21695,1.21695,1.21615,1.2164,304800000.0
2009-10-01 20:15:00,1.21655,1.21655,1.2158,1.216,254200000.0
2009-10-01 20:20:00,1.216,1.2162,1.2158,1.2159,288400000.0
2009-10-01 20:25:00,1.2159,1.2169,1.21565,1.2161,407400000.0
2009-10-01 20:30:00,1.21605,1.21655,1.21555,1.2163,432000000.0
2009-10-01 20:35:00,1.2164,1.2168,1.21605,1.2164,420300000.0
2009-10-01 20:40:00,1.2163,1.2166,1.2158,1.21615,460000000.0
2009-10-01 20:45:00,1.2164,1.2169,1.21625,1.21655,174500000.0
2009-10-01 20:50:00,1.2165,1.21665,1.21585,1.21625,256800000.0
2009-10-01 20:55:00,1.21625,1.21655,1.21555,1.21595,230900000.0
2009-10-01 21:00:00,1.216,1.21635,1.2152,1.2161,424600000.0
2009-10-01 21:05:00,1.21605,1.217,1.21575,1.21645,349500000.0
2009-10-01 21:10:00,1.21615,1.21655,1.21515,1.21595,368900000.0
2009-10-01 21:15:00,1.21595,1.2172,1.21585,1.21665,325800000.0
2009-10-01 21:20:00,1.2166,1.21685,1.2158,1.21625,400000000.0
2009-10-01 21:25:00,1.21625,1.21675,1.2156,1.21645,483800000.0
2009-10-01 21:30:00,1.21655,1.2174,1.2162,1.2172,430700000.0
2009-10-01 21:35:00,1.2173,1.21745,1.2165,1.21675,192800000.0
2009-10-01 21:40:00,1.21675,1.2175,1.21585,1.2163,286200000.0
2009-10-01 21:45:00,1.21635,1.21745,1.21615,1.21745,179300000.0
2009-10-01 21:50:00,1.21745,1.21745,1.21575,1.21615,640700000.0
2009-10-01 21:55:00,1.2159,1.2165,1.2151,1.2157,520600000.0
2009-10-01 22:00:00,1.21575,1.21655,1.2155,1.2161,331400000.0
2009-10-01 22:05:00,1.21615,1.21665,1.21575,1.21655,197400000.0
2009-10-01 22:10:00,1.21655,1.2166,1.21565,1.2161,135100000.0
2009-10-01 22:15:00,1.2159,1.21685,1.2154,1.2165,221700000.0
2009-10-01 22:20:00,1.21655,1.2167,1.21625,1.21645,139000000.0
2009-10-01 22:25:00,1.2165,1.21715,1.2165,1.2168,74400000.0
2009-10-01 22:30:00,1.21685,1.2176,1.2161,1.2169,279200000.0
2009-10-01 22:35:00,1.21695,1.21705,1.21615,1.21635,147200000.0
2009-10-01 22:40:00,1.21635,1.2172,1.21625,1.2169,260900000.0
2009-10-01 22:45:00,1.2169,1.21705,1.2165,1.2166,98300000.0
2009-10-01 22:50:00,1.2166,1.2168,1.2164,1.2166,64500000.0
2009-10-01 22:55:00,1.2166,1.21715,1.216,1.21605,90100000.0
2009-10-01 23:00:00,1.2161,1.2162,1.21545,1.21605,85300000.0
2009-10-01 23:05:00,1.21585,1.216,1.2143,1.21515,71800000.0
2009-10-01 23:10:00,1.215,1.21585,1.215,1.21585,28500000.0
2009-10-01 23:15:00,1.21575,1.2166,1.21045,1.2158,274100000.0
2009-10-01 23:20:00,1.21605,1.2169,1.21605,1.2162,117400000.0
2009-10-01 23:25:00,1.21615,1.21615,1.2143,1.21565,96100000.0
2009-10-01 23:30:00,1.2147,1.21615,1.2147,1.2156,76000000.0
2009-10-01 23:35:00,1.21565,1.21615,1.21475,1.21525,143400000.0
2009-10-01 23:40:00,1.21525,1.2169,1.21525,1.21655,183200000.0
2009-10-01 23:45:00,1.2165,1.21715,1.21625,1.21685,113800000.0
2009-10-01 23:50:00,1.2168,1.2173,1.2164,1.21695,84100000.0
2009-10-01 23:55:00,1.21685,1.2169,1.21575,1.21575,143160000.0
2009-10-02 00:00:00,1.21575,1.21635,1.21465,1.2161,284870000.0
2009-10-02 00:05:00,1.2161,1.21625,1.21565,1.2159,188000000.0
2009-10-02 00:10:00,1.21585,1.2164,1.2157,1.2162,128400000.0
2009-10-02 00:15:00,1.21625,1.2169,1.21575,1.21595,215700000.0
2009-10-02 00:20:00,1.21595,1.2162,1.21572,1.2161,195300000.0
2009-10-02 00:25:00,1.21605,1.21635,1.21507,1.2163,173500000.0
2009-10-02 00:30:00,1.2163,1.21655,1.21535,1.2156,198800000.0
2009-10-02 00:35:00,1.2156,1.2169,1.21555,1.2165,575600000.0
2009-10-02 00:40:00,1.2165,1.2171,1.21605,1.2164,243000000.0
2009-10-02 00:45:00,1.216,1.2168,1.216,1.2168,144900000.0
2009-10-02 00:50:00,1.2166,1.21735,1.21605,1.21715,379000000.0
2009-10-02 00:55:00,1.2172,1.21755,1.21665,1.21695,69900000.0
2009-10-02 01:00:00,1.21705,1.2171,1.21635,1.2165,297700000.0
2009-10-02 01:05:00,1.21655,1.21805,1.21655,1.21795,869400000.0
2009-10-02 01:10:00,1.2181,1.21815,1.2166,1.2174,605600000.0
2009-10-02 01:15:00,1.2172,1.21755,1.2172,1.21745,26200000.0
2009-10-02 01:20:00,1.21685,1.2172,1.2166,1.2169,310300000.0
2009-10-02 01:25:00,1.21665,1.21715,1.21645,1.2171,443750000.0
2009-10-02 01:30:00,1.2172,1.21825,1.21695,1.2175,580800000.0
2009-10-02 01:35:00,1.2173,1.2177,1.2165,1.2173,596400000.0
2009-10-02 01:40:00,1.21735,1.21795,1.21695,1.2177,286100000.0
2009-10-02 01:45:00,1.21765,1.21805,1.2171,1.21755,519500000.0
2009-10-02 01:50:00,1.21755,1.21795,1.2168,1.2172,516700000.0
2009-10-02 01:55:00,1.2172,1.2174,1.21635,1.2165,394950000.0
2009-10-02 02:00:00,1.2165,1.2181,1.21645,1.2181,483400000.0
2009-10-02 02:05:00,1.2182,1.2189,1.2179,1.21865,317500000.0
2009-10-02 02:10:00,1.2187,1.2198,1.2183,1.2186,404100000.0
2009-10-02 02:15:00,1.21865,1.2195,1.21845,1.2195,204300000.0
2009-10-02 02:20:00,1.21965,1.22015,1.2192,1.2196,252400000.0
2009-10-02 02:25:00,1.21955,1.21995,1.21865,1.2194,288600000.0
2009-10-02 02:30:00,1.2194,1.21955,1.219,1.21935,311900000.0
2009-10-02 02:35:00,1.2193,1.2194,1.21845,1.21915,323000000.0
2009-10-02 02:40:00,1.2192,1.2194,1.21875,1.21915,157500000.0
2009-10-02 02:45:00,1.21925,1.2198,1.2186,1.21955,301600000.0
2009-10-02 02:50:00,1.2196,1.2203,1.2184,1.22,281600000.0
2009-10-02 02:55:00,1.2198,1.22095,1.2195,1.22025,408600000.0
2009-10-02 03:00:00,1.22035,1.2229,1.2203,1.222,512500000.0
2009-10-02 03:05:00,1.222,1.2221,1.22085,1.22145,167660000.0
2009-10-02 03:10:00,1.22145,1.22175,1.2209,1.22175,179400000.0
2009-10-02 03:15:00,1.2217,1.22205,1.22085,1.22085,256300000.0
2009-10-02 03:20:00,1.22085,1.22125,1.22005,1.22055,388110000.0
2009-10-02 03:25:00,1.22045,1.2213,1.2199,1.22105,260800000.0
2009-10-02 03:30:00,1.2213,1.22185,1.2208,1.22115,958500000.0
2009-10-02 03:35:00,1.22115,1.22195,1.22115,1.2214,1077600000.0
2009-10-02 03:40:00,1.22145,1.2218,1.2206,1.2212,266500000.0
2009-10-02 03:45:00,1.22115,1.22155,1.2208,1.2213,255100000.0
2009-10-02 03:50:00,1.2212,1.2215,1.22075,1.22105,128900000.0
2009-10-02 03:55:00,1.22105,1.222,1.22105,1.22145,472500000.0
2009-10-02 04:00:00,1.22145,1.2216,1.22075,1.22155,423100000.0
2009-10-02 04:05:00,1.2215,1.2219,1.2207,1.22185,312200000.0
2009-10-02 04:10:00,1.22185,1.222,1.2209,1.2214,174100000.0
2009-10-02 04:15:00,1.22115,1.22165,1.22055,1.2207,320400000.0
2009-10-02 04:20:00,1.22075,1.22125,1.22015,1.22115,262400000.0
2009-10-02 04:25:00,1.2211,1.2211,1.22045,1.22075,160100000.0
2009-10-02 04:30:00,1.22075,1.22085,1.22,1.22015,233600000.0
2009-10-02 04:35:00,1.22015,1.22115,1.22015,1.2209,178500000.0
2009-10-02 04:40:00,1.2209,1.2211,1.22025,1.22065,138500000.0
2009-10-02 04:45:00,1.22065,1.22085,1.22025,1.2207,275700000.0
2009-10-02 04:50:00,1.2207,1.221,1.2204,1.22085,152300000.0
2009-10-02 04:55:00,1.2209,1.2219,1.2209,1.22145,233100000.0
2009-10-02 05:00:00,1.22145,1.2218,1.2212,1.22165,133500000.0
2009-10-02 05:05:00,1.22165,1.22215,1.221,1.22155,182100000.0
2009-10-02 05:10:00,1.22145,1.22225,1.22105,1.2218,198200000.0
2009-10-02 05:15:00,1.2218,1.22225,1.2212,1.2213,410400000.0
2009-10-02 05:20:00,1.22135,1.2221,1.2211,1.2216,274200000.0
2009-10-02 05:25:00,1.22175,1.22205,1.22125,1.22125,127400000.0
2009-10-02 05:30:00,1.22125,1.2217,1.22115,1.22155,311500000.0
2009-10-02 05:35:00,1.22155,1.2217,1.221,1.22145,152600000.0
2009-10-02 05:40:00,1.22145,1.22155,1.2208,1.22135,77600000.0
2009-10-02 05:45:00,1.22135,1.22145,1.22075,1.2211,148200000.0
2009-10-02 05:50:00,1.2211,1.22135,1.22055,1.22105,327100000.0
2009-10-02 05:55:00,1.22105,1.2216,1.2208,1.2209,288500000.0
2009-10-02 06:00:00,1.221,1.22135,1.2208,1.22125,88500000.0
2009-10-02 06:05:00,1.22125,1.2214,1.2207,1.22085,139100000.0
2009-10-02 06:10:00,1.22085,1.22125,1.22045,1.22065,236500000.0
2009-10-02 06:15:00,1.22065,1.2209,1.22025,1.2204,214600000.0
2009-10-02 06:20:00,1.2204,1.22065,1.22,1.22015,123700000.0
2009-10-02 06:25:00,1.2202,1.22055,1.21985,1.22035,179100000.0
2009-10-02 06:30:00,1.2203,1.22085,1.2197,1.22025,310500000.0
2009-10-02 06:35:00,1.22025,1.22055,1.2195,1.2197,1487200000.0
2009-10-02 06:40:00,1.21975,1.2203,1.2195,1.2203,1103000000.0
2009-10-02 06:45:00,1.22015,1.22045,1.21975,1.2201,66700000.0
2009-10-02 06:50:00,1.2201,1.2204,1.21995,1.2202,82800000.0
2009-10-02 06:55:00,1.22025,1.2208,1.22025,1.22025,196200000.0
2009-10-02 07:00:00,1.22025,1.2211,1.22025,1.22065,216900000.0
2009-10-02 07:05:00,1.22065,1.2207,1.22015,1.22025,105500000.0
2009-10-02 07:10:00,1.2203,1.221,1.2202,1.221,302000000.0
2009-10-02 07:15:00,1.221,1.22115,1.2204,1.22065,428700000.0
2009-10-02 07:20:00,1.2206,1.22105,1.22015,1.2205,521300000.0
2009-10-02 07:25:00,1.22045,1.221,1.22,1.221,370000000.0
2009-10-02 07:30:00,1.2209,1.221,1.21885,1.219,434000000.0
2009-10-02 07:35:00,1.219,1.22025,1.2188,1.2199,557000000.0
2009-10-02 07:40:00,1.2199,1.2202,1.21915,1.2193,578400000.0
2009-10-02 07:45:00,1.21925,1.2193,1.21815,1.21905,629400000.0
2009-10-02 07:50:00,1.21905,1.2197,1.2188,1.2191,475000000.0
2009-10-02 07:55:00,1.2191,1.2192,1.2183,1.2189,358100000.0
2009-10-02 08:00:00,1.21895,1.22,1.21865,1.22,707100000.0
2009-10-02 08:05:00,1.21995,1.2201,1.2189,1.2193,882000000.0
2009-10-02 08:10:00,1.2193,1.21945,1.21865,1.2191,430800000.0
2009-10-02 08:15:00,1.2191,1.21935,1.218,1.2185,903900000.0
2009-10-02 08:20:00,1.2185,1.2189,1.21795,1.2185,777400000.0
2009-10-02 08:25:00,1.2184,1.2188,1.21785,1.2184,915000000.0
2009-10-02 08:30:00,1.21835,1.21875,1.21805,1.2186,434300000.0
2009-10-02 08:35:00,1.2185,1.2191,1.21755,1.21825,974300000.0
2009-10-02 08:40:00,1.21825,1.2187,1.2176,1.2178,894100000.0
2009-10-02 08:45:00,1.2178,1.21865,1.21755,1.21815,556600000.0
2009-10-02 08:50:00,1.21825,1.21885,1.2173,1.21855,720000000.0
2009-10-02 08:55:00,1.21845,1.21865,1.2179,1.218,445000000.0
2009-10-02 09:00:00,1.21795,1.2184,1.2173,1.218,1018100000.0
2009-10-02 09:05:00,1.21805,1.2186,1.21775,1.2185,665200000.0
2009-10-02 09:10:00,1.21855,1.2188,1.21785,1.2182,798800000.0
2009-10-02 09:15:00,1.2182,1.2182,1.21745,1.2176,683400000.0
2009-10-02 09:20:00,1.2176,1.2177,1.21695,1.21715,745400000.0
2009-10-02 09:25:00,1.2173,1.2189,1.21725,1.21835,1032200000.0
2009-10-02 09:30:00,1.2185,1.21875,1.21765,1.21775,831400000.0
2009-10-02 09:35:00,1.21785,1.2183,1.21755,1.218,886800001.0
2009-10-02 09:40:00,1.218,1.2184,1.21735,1.2175,1318100000.0
2009-10-02 09:45:00,1.2175,1.2182,1.21745,1.21785,864100000.0
2009-10-02 09:50:00,1.21795,1.2183,1.21755,1.21785,989800000.0
2009-10-02 09:55:00,1.2179,1.21815,1.21705,1.21705,453800000.0
2009-10-02 10:00:00,1.21705,1.2175,1.21605,1.2171,990800000.0
2009-10-02 10:05:00,1.2171,1.2175,1.21505,1.21535,1164900000.0
2009-10-02 10:10:00,1.21535,1.21545,1.21455,1.2146,721000000.0
2009-10-02 10:15:00,1.21465,1.2153,1.2146,1.21465,262700000.0
2009-10-02 10:20:00,1.21465,1.2147,1.21225,1.2123,907100000.0
2009-10-02 10:25:00,1.2124,1.2128,1.2117,1.21235,1177400000.0
2009-10-02 10:30:00,1.2123,1.21285,1.21205,1.2128,336600000.0
2009-10-02 10:35:00,1.2128,1.21315,1.21195,1.21255,626300000.0
2009-10-02 10:40:00,1.2126,1.21295,1.2122,1.21255,815100000.0
2009-10-02 10:45:00,1.21255,1.21275,1.21025,1.2103,1141000000.0
2009-10-02 10:50:00,1.21035,1.2114,1.20985,1.21125,580600000.0
2009-10-02 10:55:00,1.21125,1.21195,1.2111,1.2116,418100000.0
2009-10-02 11:00:00,1.2115,1.212,1.21135,1.21185,518200000.0
2009-10-02 11:05:00,1.21175,1.21215,1.2117,1.21195,709799999.0
2009-10-02 11:10:00,1.2121,1.2122,1.21135,1.21135,773500000.0
2009-10-02 11:15:00,1.21125,1.2119,1.2111,1.21175,448700000.0
2009-10-02 11:20:00,1.21175,1.21185,1.211,1.21155,712800000.0
2009-10-02 11:25:00,1.21155,1.2117,1.2105,1.2116,1146800000.0
2009-10-02 11:30:00,1.2116,1.2118,1.21075,1.21085,434200000.0
2009-10-02 11:35:00,1.2108,1.2119,1.21075,1.21175,708100000.0
2009-10-02 11:40:00,1.21175,1.21205,1.21065,1.21085,551200000.0
2009-10-02 11:45:00,1.21085,1.21145,1.2106,1.2109,762100000.0
2009-10-02 11:50:00,1.2108,1.2115,1.21055,1.2115,1126200000.0
2009-10-02 11:55:00,1.21145,1.21145,1.21085,1.21115,423800000.0
2009-10-02 12:00:00,1.2112,1.2115,1.2106,1.21065,954699999.0
2009-10-02 12:05:00,1.2107,1.2109,1.20955,1.2103,875400000.0
2009-10-02 12:10:00,1.2103,1.21115,1.2099,1.21105,630200000.0
2009-10-02 12:15:00,1.211,1.2114,1.21055,1.2111,631000000.0
2009-10-02 12:20:00,1.2111,1.21125,1.2106,1.2111,695200000.0
2009-10-02 12:25:00,1.2112,1.21145,1.21065,1.2114,939700000.0
2009-10-02 12:30:00,1.2114,1.21145,1.21095,1.21115,1441800001.0
2009-10-02 12:35:00,1.2112,1.2113,1.21035,1.2105,1572299998.0
2009-10-02 12:40:00,1.21045,1.2108,1.2103,1.21045,593800000.0
2009-10-02 12:45:00,1.2105,1.21085,1.21045,1.2108,712600000.0
2009-10-02 12:50:00,1.2108,1.21085,1.2104,1.2108,417300000.0
2009-10-02 12:55:00,1.2108,1.21115,1.21005,1.2101,801499998.0
2009-10-02 13:00:00,1.2101,1.2113,1.20995,1.21045,1387500000.0
2009-10-02 13:05:00,1.21055,1.2111,1.21005,1.21085,763500000.0
2009-10-02 13:10:00,1.21085,1.21115,1.21,1.2102,454100000.0
2009-10-02 13:15:00,1.2102,1.2104,1.20975,1.21005,674100000.0
2009-10-02 13:20:00,1.20985,1.2104,1.20965,1.21035,834900000.0
2009-10-02 13:25:00,1.21015,1.2117,1.21015,1.21035,1489400000.0
2009-10-02 13:30:00,1.21035,1.2109,1.21005,1.21025,823600000.0
2009-10-02 13:35:00,1.2103,1.2103,1.2098,1.20995,333900000.0
2009-10-02 13:40:00,1.21,1.21035,1.2096,1.20965,572700000.0
2009-10-02 13:45:00,1.20965,1.21035,1.2095,1.20985,651699999.0
2009-10-02 13:50:00,1.2098,1.2098,1.2095,1.20965,221900000.0
2009-10-02 13:55:00,1.20965,1.21,1.2092,1.2095,375300000.0
2009-10-02 14:00:00,1.2095,1.2099,1.2091,1.2095,927800000.0
2009-10-02 14:05:00,1.20955,1.2096,1.20875,1.20895,1028600000.0
2009-10-02 14:10:00,1.20895,1.2091,1.20845,1.20845,578900000.0
2009-10-02 14:15:00,1.20845,1.20855,1.2074,1.20785,633600000.0
2009-10-02 14:20:00,1.2079,1.20825,1.2063,1.2067,1399800000.0
2009-10-02 14:25:00,1.2067,1.20755,1.2064,1.20645,1040700000.0
2009-10-02 14:30:00,1.20605,1.21005,1.20305,1.2096,2135299999.0
2009-10-02 14:35:00,1.2098,1.21125,1.20925,1.2094,1873200000.0
2009-10-02 14:40:00,1.2096,1.21015,1.2076,1.2086,1536300000.0
2009-10-02 14:45:00,1.20845,1.20985,1.2079,1.20935,1957600000.0
2009-10-02 14:50:00,1.2095,1.2099,1.20885,1.2093,1888300000.0
2009-10-02 14:55:00,1.2093,1.21125,1.2087,1.2108,2194000000.0
2009-10-02 15:00:00,1.2108,1.2113,1.20985,1.2102,1571800000.0
2009-10-02 15:05:00,1.2102,1.21095,1.20985,1.21,1554900000.0
2009-10-02 15:10:00,1.21005,1.2106,1.20975,1.21045,827600000.0
2009-10-02 15:15:00,1.2105,1.2106,1.20915,1.20955,1102400000.0
2009-10-02 15:20:00,1.20945,1.2102,1.2084,1.2101,927300000.0
2009-10-02 15:25:00,1.21,1.21025,1.2093,1.20985,839000000.0
2009-10-02 15:30:00,1.2098,1.21085,1.2094,1.20995,1496200000.0
2009-10-02 15:35:00,1.20985,1.2106,1.2093,1.20975,1395400000.0
2009-10-02 15:40:00,1.20975,1.2103,1.2091,1.2099,1256800000.0
2009-10-02 15:45:00,1.2099,1.21065,1.20945,1.2097,1371800000.0
2009-10-02 15:50:00,1.2097,1.2101,1.20735,1.2078,1930000000.0
2009-10-02 15:55:00,1.2078,1.2093,1.20755,1.20835,971800000.0
2009-10-02 16:00:00,1.20845,1.20925,1.2068,1.2072,1280800000.0
2009-10-02 16:05:00,1.2072,1.2073,1.2063,1.2072,828900000.0
2009-10-02 16:10:00,1.2072,1.208,1.2071,1.20795,929400000.0
2009-10-02 16:15:00,1.2079,1.20835,1.20725,1.2078,1143000000.0
2009-10-02 16:20:00,1.20785,1.20845,1.20745,1.20845,1327400000.0
2009-10-02 16:25:00,1.20845,1.2091,1.208,1.2087,778600000.0
2009-10-02 16:30:00,1.20865,1.2089,1.2062,1.2071,1387700000.0
2009-10-02 16:35:00,1.2071,1.2084,1.207,1.208,1180400000.0
2009-10-02 16:40:00,1.208,1.20835,1.2066,1.2072,934700000.0
2009-10-02 16:45:00,1.20715,1.20715,1.2059,1.2061,968500000.0
2009-10-02 16:50:00,1.2061,1.20805,1.20595,1.2074,1306600000.0
2009-10-02 16:55:00,1.20735,1.20925,1.20705,1.20765,1453800000.0
2009-10-02 17:00:00,1.2078,1.2084,1.20725,1.2076,913000000.0
2009-10-02 17:05:00,1.2076,1.2081,1.2072,1.20775,967300000.0
2009-10-02 17:10:00,1.2078,1.20825,1.20715,1.2082,1027200000.0
2009-10-02 17:15:00,1.2081,1.2082,1.2071,1.20735,982400000.0
2009-10-02 17:20:00,1.20745,1.20775,1.20695,1.20705,721500000.0
2009-10-02 17:25:00,1.20705,1.20775,1.207,1.20715,778400000.0
2009-10-02 17:30:00,1.2072,1.2075,1.20665,1.20665,496200000.0
2009-10-02 17:35:00,1.2067,1.2068,1.2056,1.20605,388500000.0
2009-10-02 17:40:00,1.20605,1.20655,1.2053,1.20635,913000000.0
2009-10-02 17:45:00,1.2064,1.20715,1.2062,1.207,718900000.0
2009-10-02 17:50:00,1.2069,1.20775,1.2063,1.20755,1013300000.0
2009-10-02 17:55:00,1.20745,1.20805,1.2069,1.20775,810600000.0
2009-10-02 18:00:00,1.20775,1.2082,1.20715,1.20745,570200000.0
2009-10-02 18:05:00,1.20745,1.20745,1.20625,1.20655,251000000.0
2009-10-02 18:10:00,1.2065,1.207,1.20585,1.2063,798800000.0
2009-10-02 18:15:00,1.2063,1.2069,1.2062,1.2066,430300000.0
2009-10-02 18:20:00,1.2066,1.2073,1.20655,1.20715,380600000.0
2009-10-02 18:25:00,1.207,1.20745,1.20685,1.20715,266600000.0
2009-10-02 18:30:00,1.2071,1.20755,1.2068,1.20745,383000000.0
2009-10-02 18:35:00,1.20745,1.20745,1.20655,1.2068,284100000.0
2009-10-02 18:40:00,1.20685,1.2071,1.2063,1.2065,459700000.0
2009-10-02 18:45:00,1.2065,1.2071,1.20635,1.20695,380800000.0
2009-10-02 18:50:00,1.20675,1.207,1.20645,1.2069,248900000.0
2009-10-02 18:55:00,1.2069,1.2074,1.20635,1.20685,353700000.0
2009-10-02 19:00:00,1.20685,1.20755,1.2059,1.20595,426500000.0
2009-10-02 19:05:00,1.20595,1.20705,1.20595,1.2068,274000000.0
2009-10-02 19:10:00,1.2069,1.2077,1.2066,1.20705,391500000.0
2009-10-02 19:15:00,1.20715,1.2075,1.20695,1.2075,220040000.0
2009-10-02 19:20:00,1.2075,1.2077,1.2071,1.20715,128100000.0
2009-10-02 19:25:00,1.20715,1.2075,1.2069,1.20695,309500000.0
2009-10-02 19:30:00,1.20695,1.20695,1.2065,1.20665,94400000.0
2009-10-02 19:35:00,1.2067,1.20775,1.2066,1.2074,291800000.0
2009-10-02 19:40:00,1.2074,1.20815,1.20725,1.2078,275300000.0
2009-10-02 19:45:00,1.20785,1.2085,1.20755,1.20805,308600000.0
2009-10-02 19:50:00,1.20785,1.2087,1.20765,1.2079,317700000.0
2009-10-02 19:55:00,1.208,1.2086,1.20775,1.20855,319100000.0
2009-10-02 20:00:00,1.2083,1.20855,1.2074,1.20765,329500000.0
2009-10-02 20:05:00,1.20765,1.20845,1.20715,1.2073,242300000.0
2009-10-02 20:10:00,1.2073,1.20765,1.2072,1.20765,136100000.0
2009-10-02 20:15:00,1.2077,1.20895,1.20765,1.2082,163200000.0
2009-10-02 20:20:00,1.2083,1.20845,1.20755,1.20755,216800000.0
2009-10-02 20:25:00,1.20755,1.20795,1.20745,1.2075,239600000.0
2009-10-02 20:30:00,1.20755,1.2081,1.20755,1.2078,240500000.0
2009-10-02 20:35:00,1.2078,1.20795,1.2073,1.20745,243920000.0
2009-10-02 20:40:00,1.20745,1.2077,1.2071,1.2073,156880000.0
2009-10-02 20:45:00,1.2074,1.20775,1.20725,1.20745,107200000.0
2009-10-02 20:50:00,1.20755,1.20765,1.2071,1.20735,310300000.0
2009-10-02 20:55:00,1.20745,1.2076,1.20705,1.2071,444700000.0
2009-10-02 21:00:00,1.2071,1.20785,1.2066,1.20775,314300000.0
2009-10-02 21:05:00,1.2077,1.20795,1.20705,1.20755,292500000.0
2009-10-02 21:10:00,1.20746,1.20755,1.20698,1.20715,141600000.0
2009-10-02 21:15:00,1.20715,1.20735,1.2066,1.2072,165200000.0
2009-10-02 21:20:00,1.2073,1.2076,1.20685,1.20705,260200000.0
2009-10-02 21:25:00,1.2071,1.2074,1.20655,1.20665,267400000.0
2009-10-02 21:30:00,1.2067,1.2078,1.2067,1.2078,262400000.0
2009-10-02 21:35:00,1.2077,1.20785,1.2071,1.2074,199000000.0
2009-10-02 21:40:00,1.20745,1.2077,1.2073,1.2076,119600000.0
2009-10-02 21:45:00,1.20765,1.20815,1.20685,1.20685,152100000.0
2009-10-02 21:50:00,1.2069,1.2069,1.20605,1.2061,372700000.0
2009-10-02 21:55:00,1.20605,1.20625,1.2056,1.20615,299100000.0
2009-10-02 22:00:00,1.20595,1.2064,1.20565,1.2062,286000000.0
2009-10-02 22:05:00,1.2062,1.207,1.20585,1.20685,238800000.0
2009-10-02 22:10:00,1.207,1.2074,1.205,1.20515,234600000.0
2009-10-02 22:15:00,1.2051,1.2062,1.2045,1.2055,150800000.0
2009-10-02 22:20:00,1.2055,1.20605,1.2049,1.2057,77900000.0
2009-10-02 22:25:00,1.2059,1.2061,1.205,1.20555,137900000.0
2009-10-02 22:30:00,1.2053,1.20555,1.2048,1.2049,155300000.0
2009-10-02 22:35:00,1.205,1.2052,1.2048,1.20505,156100000.0
2009-10-02 22:40:00,1.205,1.2056,1.20485,1.20545,100400000.0
2009-10-02 22:45:00,1.20555,1.20655,1.2046,1.2046,285600000.0
2009-10-02 22:50:00,1.20465,1.2073,1.2046,1.20675,254800000.0
2009-10-02 22:55:00,1.20675,1.20847,1.20525,1.20755,184600000.0
2009-10-04 23:00:00,1.20738,1.20905,1.20722,1.20905,71200000.0
2009-10-04 23:05:00,1.20703,1.20905,1.20674,1.20905,57000000.0
2009-10-04 23:10:00,1.20905,1.20905,1.20675,1.2077,26000000.0
2009-10-04 23:15:00,1.2077,1.2077,1.20735,1.20745,72000000.0
2009-10-04 23:20:00,1.20762,1.20805,1.20718,1.20741,109000000.0
2009-10-04 23:25:00,1.2076,1.2081,1.20695,1.2074,56100000.0
2009-10-04 23:30:00,1.2075,1.2076,1.206,1.2062,39800000.0
2009-10-04 23:35:00,1.2062,1.20697,1.2062,1.20645,71800000.0
2009-10-04 23:40:00,1.20685,1.20735,1.20635,1.20735,89100000.0
2009-10-04 23:45:00,1.2073,1.20735,1.20615,1.2072,36200000.0
2009-10-04 23:50:00,1.2072,1.20756,1.2068,1.20688,87400000.0
2009-10-04 23:55:00,1.207,1.20711,1.20575,1.20695,57200000.0
2009-10-05 00:00:00,1.20695,1.20725,1.20685,1.20705,43100000.0
2009-10-05 00:05:00,1.2066,1.20815,1.2066,1.20745,96300000.0
2009-10-05 00:10:00,1.20745,1.20835,1.2071,1.2077,136000000.0
2009-10-05 00:15:00,1.20765,1.20845,1.2076,1.20795,72500000.0
2009-10-05 00:20:00,1.20795,1.20925,1.2066,1.2081,122000000.0
2009-10-05 00:25:00,1.20809,1.2083,1.20687,1.2083,92800000.0
2009-10-05 00:30:00,1.20805,1.2086,1.20805,1.2086,28600000.0
2009-10-05 00:35:00,1.2086,1.2091,1.2076,1.2086,128400000.0
2009-10-05 00:40:00,1.2086,1.2093,1.2081,1.20885,136900000.0
2009-10-05 00:45:00,1.2089,1.2092,1.2088,1.20905,54300000.0
2009-10-05 00:50:00,1.20875,1.20925,1.20875,1.20905,113100000.0
2009-10-05 00:55:00,1.20915,1.21015,1.20915,1.21015,78200000.0
2009-10-05 01:00:00,1.2102,1.2104,1.20985,1.2104,160700000.0
2009-10-05 01:05:00,1.2101,1.21105,1.2101,1.21085,286600000.0
2009-10-05 01:10:00,1.21085,1.21095,1.21085,1.21095,41300000.0
2009-10-05 01:15:00,1.20989,1.21095,1.20971,1.21095,64200000.0
2009-10-05 01:20:00,1.21095,1.21105,1.21095,1.21095,189300000.0
2009-10-05 01:25:00,1.21095,1.21125,1.21085,1.21095,138300000.0
2009-10-05 01:30:00,1.21095,1.211,1.21015,1.21095,90000000.0
2009-10-05 01:35:00,1.21095,1.21095,1.20985,1.21025,111400000.0
2009-10-05 01:40:00,1.2103,1.2111,1.2103,1.21105,245100000.0
2009-10-05 01:45:00,1.21105,1.2129,1.2107,1.2126,522000000.0
2009-10-05 01:50:00,1.2126,1.21455,1.21215,1.214,614300000.0
2009-10-05 01:55:00,1.21395,1.2146,1.2137,1.21445,217800000.0
2009-10-05 02:00:00,1.21445,1.21505,1.214,1.2146,204600000.0
2009-10-05 02:05:00,1.2146,1.21535,1.21425,1.21495,260000000.0
2009-10-05 02:10:00,1.21495,1.21535,1.2146,1.2149,147100000.0
2009-10-05 02:15:00,1.21485,1.21525,1.21435,1.215,251200000.0
2009-10-05 02:20:00,1.2149,1.21495,1.21415,1.21485,214100000.0
2009-10-05 02:25:00,1.21485,1.216,1.2145,1.21495,579400000.0
2009-10-05 02:30:00,1.215,1.21515,1.21405,1.21405,393300000.0
2009-10-05 02:35:00,1.21405,1.21515,1.21315,1.21485,778960000.0
2009-10-05 02:40:00,1.21445,1.21445,1.2128,1.21345,501600000.0
2009-10-05 02:45:00,1.21335,1.214,1.213,1.21385,466000000.0
2009-10-05 02:50:00,1.21385,1.21415,1.2129,1.21405,526900000.0
2009-10-05 02:55:00,1.2141,1.21465,1.21365,1.21465,683700000.0
2009-10-05 03:00:00,1.2147,1.2147,1.21275,1.21315,566700000.0
2009-10-05 03:05:00,1.21305,1.2135,1.21165,1.21275,723600000.0
2009-10-05 03:10:00,1.21275,1.2129,1.21115,1.21155,544400000.0
2009-10-05 03:15:00,1.21155,1.2122,1.21105,1.21195,671100000.0
2009-10-05 03:20:00,1.212,1.2125,1.21185,1.2121,426000000.0
2009-10-05 03:25:00,1.21215,1.21215,1.2105,1.21075,427400000.0
2009-10-05 03:30:00,1.21085,1.21155,1.2108,1.2112,252200000.0
2009-10-05 03:35:00,1.21115,1.2122,1.2109,1.21155,908600000.0
2009-10-05 03:40:00,1.21155,1.21255,1.21145,1.21175,594100000.0
2009-10-05 03:45:00,1.21175,1.2125,1.2114,1.2125,1557800000.0
2009-10-05 03:50:00,1.21245,1.21275,1.2113,1.2113,743400000.0
2009-10-05 03:55:00,1.2113,1.21215,1.2108,1.2112,842500000.0
2009-10-05 04:00:00,1.2112,1.2116,1.2108,1.2114,464200000.0
2009-10-05 04:05:00,1.21135,1.21225,1.21115,1.21215,389500000.0
2009-10-05 04:10:00,1.2122,1.21265,1.2119,1.2124,720600000.0
2009-10-05 04:15:00,1.2122,1.21235,1.21185,1.21195,480400000.0
2009-10-05 04:20:00,1.21195,1.2124,1.21105,1.21125,711800000.0
2009-10-05 04:25:00,1.21135,1.21235,1.2113,1.2119,503000000.0
2009-10-05 04:30:00,1.21195,1.2121,1.21175,1.21195,138500000.0
2009-10-05 04:35:00,1.21195,1.2121,1.21165,1.2118,430500000.0
2009-10-05 04:40:00,1.2118,1.2123,1.21145,1.2123,195000000.0
2009-10-05 04:45:00,1.21245,1.21245,1.21185,1.2123,237500000.0
2009-10-05 04:50:00,1.2123,1.21275,1.21185,1.212,243200000.0
2009-10-05 04:55:00,1.21195,1.21295,1.21195,1.21245,427300000.0
2009-10-05 05:00:00,1.2125,1.21255,1.21195,1.2121,521400000.0
2009-10-05 05:05:00,1.2121,1.21285,1.21195,1.2122,485400000.0
2009-10-05 05:10:00,1.21235,1.21275,1.21195,1.21215,305000000.0
2009-10-05 05:15:00,1.21195,1.21285,1.2119,1.21255,448300000.0
2009-10-05 05:20:00,1.2126,1.213,1.21195,1.213,301400000.0
2009-10-05 05:25:00,1.213,1.21325,1.21255,1.21285,273500000.0
2009-10-05 05:30:00,1.21285,1.2131,1.21215,1.21245,324800000.0
2009-10-05 05:35:00,1.21255,1.21295,1.21215,1.21215,705700000.0
2009-10-05 05:40:00,1.21215,1.2124,1.21105,1.21175,352700000.0
2009-10-05 05:45:00,1.21175,1.21175,1.21105,1.2112,468100000.0
2009-10-05 05:50:00,1.21145,1.21195,1.2113,1.2116,426400000.0
2009-10-05 05:55:00,1.2117,1.21245,1.2111,1.21145,473400000.0
2009-10-05 06:00:00,1.2115,1.2121,1.21125,1.2119,362700000.0
2009-10-05 06:05:00,1.2119,1.21265,1.21125,1.2121,390400000.0
2009-10-05 06:10:00,1.2121,1.21295,1.21155,1.21175,555300000.0
2009-10-05 06:15:00,1.2118,1.213,1.2118,1.21225,731000000.0
2009-10-05 06:20:00,1.21225,1.21305,1.21225,1.21305,459500000.0
2009-10-05 06:25:00,1.21305,1.2137,1.2126,1.2128,355200000.0
2009-10-05 06:30:00,1.21285,1.2136,1.2126,1.21345,351700000.0
2009-10-05 06:35:00,1.2132,1.21385,1.2132,1.2136,217300000.0
2009-10-05 06:40:00,1.21375,1.21425,1.2134,1.2142,293700000.0
2009-10-05 06:45:00,1.2142,1.21435,1.21335,1.21335,371800000.0
2009-10-05 06:50:00,1.2134,1.214,1.21325,1.21325,497500000.0
2009-10-05 06:55:00,1.21325,1.21355,1.21305,1.21305,579800000.0
2009-10-05 07:00:00,1.2131,1.2133,1.21275,1.2128,221900000.0
2009-10-05 07:05:00,1.2128,1.2133,1.2126,1.21325,111100000.0
2009-10-05 07:10:00,1.2132,1.2135,1.21305,1.2135,163700000.0
2009-10-05 07:15:00,1.2135,1.21365,1.21285,1.2136,290800000.0
2009-10-05 07:20:00,1.2136,1.21395,1.2133,1.2138,323500000.0
2009-10-05 07:25:00,1.2138,1.214,1.21335,1.21365,306000000.0
2009-10-05 07:30:00,1.21365,1.214,1.21355,1.2137,126300000.0
2009-10-05 07:35:00,1.2136,1.214,1.21345,1.2139,175200000.0
2009-10-05 07:40:00,1.2137,1.21435,1.2137,1.21435,146200000.0
2009-10-05 07:45:00,1.21415,1.21435,1.21395,1.2141,127500000.0
2009-10-05 07:50:00,1.2142,1.21425,1.2138,1.214,237600000.0
2009-10-05 07:55:00,1.2141,1.21425,1.2135,1.2135,230800000.0
2009-10-05 08:00:00,1.2135,1.21415,1.21345,1.21395,255300000.0
2009-10-05 08:05:00,1.21385,1.21445,1.2135,1.214,719900000.0
2009-10-05 08:10:00,1.214,1.21405,1.2133,1.21385,443300000.0
2009-10-05 08:15:00,1.21385,1.21415,1.21325,1.21385,529200000.0
2009-10-05 08:20:00,1.21385,1.21415,1.21345,1.2136,489700000.0
2009-10-05 08:25:00,1.2136,1.21405,1.2132,1.21405,244300000.0
2009-10-05 08:30:00,1.2141,1.2144,1.21295,1.21315,454100000.0
2009-10-05 08:35:00,1.21315,1.2134,1.2127,1.2131,476000000.0
2009-10-05 08:40:00,1.2131,1.21345,1.213,1.2132,369900000.0
2009-10-05 08:45:00,1.2132,1.2135,1.2127,1.21305,509300000.0
2009-10-05 08:50:00,1.21315,1.21375,1.2126,1.21305,467500000.0
2009-10-05 08:55:00,1.213,1.21325,1.2125,1.21265,283800000.0
2009-10-05 09:00:00,1.21255,1.21265,1.2121,1.2125,871200000.0
2009-10-05 09:05:00,1.2125,1.21325,1.21235,1.21325,600600000.0
2009-10-05 09:10:00,1.2132,1.2135,1.2129,1.21345,621300000.0
2009-10-05 09:15:00,1.21345,1.21375,1.21295,1.21345,490300000.0
2009-10-05 09:20:00,1.21345,1.2142,1.21325,1.2135,641000000.0
2009-10-05 09:25:00,1.2135,1.2144,1.21325,1.21385,483900000.0
2009-10-05 09:30:00,1.2142,1.21455,1.21365,1.2141,706800000.0
2009-10-05 09:35:00,1.2141,1.21435,1.21365,1.21405,545900000.0
2009-10-05 09:40:00,1.21405,1.21445,1.2137,1.2139,556800000.0
2009-10-05 09:45:00,1.21395,1.2143,1.21375,1.21415,566800000.0
2009-10-05 09:50:00,1.214,1.2142,1.21365,1.214,462800000.0
2009-10-05 09:55:00,1.214,1.2146,1.2137,1.21405,418700000.0
2009-10-05 10:00:00,1.2139,1.21455,1.21385,1.21445,564400000.0
2009-10-05 10:05:00,1.2144,1.2149,1.2142,1.21435,401200000.0
2009-10-05 10:10:00,1.21435,1.21495,1.2141,1.21415,1040000000.0
2009-10-05 10:15:00,1.21415,1.2152,1.2141,1.2147,662800000.0
2009-10-05 10:20:00,1.2147,1.2153,1.2145,1.21505,450400000.0
2009-10-05 10:25:00,1.2151,1.21555,1.21485,1.2153,494700000.0
2009-10-05 10:30:00,1.21525,1.21565,1.21495,1.21525,653700000.0
2009-10-05 10:35:00,1.21525,1.2159,1.2151,1.21555,613500000.0
2009-10-05 10:40:00,1.2156,1.21635,1.2153,1.2162,691200000.0
2009-10-05 10:45:00,1.21625,1.2164,1.2158,1.21585,731900000.0
2009-10-05 10:50:00,1.2159,1.2166,1.21545,1.21545,525600000.0
2009-10-05 10:55:00,1.21545,1.2156,1.2151,1.21515,374700000.0
2009-10-05 11:00:00,1.21515,1.2153,1.21455,1.21455,172000000.0
2009-10-05 11:05:00,1.2145,1.21465,1.2141,1.21445,162200000.0
2009-10-05 11:10:00,1.2145,1.2147,1.21395,1.2144,371000000.0
2009-10-05 11:15:00,1.2144,1.2154,1.214,1.21475,848200000.0
2009-10-05 11:20:00,1.2147,1.21505,1.21415,1.2143,541500000.0
2009-10-05 11:25:00,1.2143,1.2152,1.21415,1.21475,715800000.0
2009-10-05 11:30:00,1.21475,1.2151,1.21425,1.21425,537800000.0
2009-10-05 11:35:00,1.21425,1.2149,1.21405,1.21475,390800000.0
2009-10-05 11:40:00,1.2147,1.21475,1.21425,1.2145,179300000.0
2009-10-05 11:45:00,1.2145,1.21475,1.21405,1.21435,311900000.0
2009-10-05 11:50:00,1.21435,1.21515,1.2141,1.2149,715300000.0
2009-10-05 11:55:00,1.2149,1.21505,1.2141,1.21455,1001100000.0
2009-10-05 12:00:00,1.2145,1.2147,1.2139,1.21395,855300000.0
2009-10-05 12:05:00,1.21395,1.2148,1.21395,1.2143,838400000.0
2009-10-05 12:10:00,1.2143,1.2147,1.2141,1.21435,816600000.0
2009-10-05 12:15:00,1.21435,1.21465,1.2137,1.21395,1199200000.0
2009-10-05 12:20:00,1.2139,1.2149,1.21375,1.21385,843700000.0
2009-10-05 12:25:00,1.21385,1.21425,1.21375,1.21405,567700000.0
2009-10-05 12:30:00,1.2141,1.2154,1.2138,1.2149,922300000.0
2009-10-05 12:35:00,1.2149,1.21545,1.21445,1.2148,709800000.0
2009-10-05 12:40:00,1.2148,1.215,1.21425,1.21445,770900000.0
2009-10-05 12:45:00,1.21445,1.2146,1.21405,1.21425,525700000.0
2009-10-05 12:50:00,1.21425,1.21475,1.21395,1.21435,680400000.0
2009-10-05 12:55:00,1.2143,1.2145,1.2138,1.21385,846900000.0
2009-10-05 13:00:00,1.21385,1.2142,1.21365,1.21365,379700000.0
2009-10-05 13:05:00,1.2137,1.2139,1.21345,1.2136,451200000.0
2009-10-05 13:10:00,1.21365,1.2139,1.2133,1.21365,650500000.0
2009-10-05 13:15:00,1.2136,1.21375,1.21295,1.21295,576100000.0
2009-10-05 13:20:00,1.21295,1.2135,1.21285,1.21325,444900000.0
2009-10-05 13:25:00,1.2132,1.21335,1.2128,1.2129,513400000.0
2009-10-05 13:30:00,1.21285,1.21315,1.21255,1.21275,753000000.0
2009-10-05 13:35:00,1.21275,1.21275,1.21215,1.21215,265600000.0
2009-10-05 13:40:00,1.21215,1.21215,1.2114,1.2118,258500000.0
2009-10-05 13:45:00,1.21175,1.2124,1.21155,1.21215,469800000.0
2009-10-05 13:50:00,1.21215,1.21265,1.212,1.2124,283000000.0
2009-10-05 13:55:00,1.2122,1.2129,1.21175,1.212,397900000.0
2009-10-05 14:00:00,1.2122,1.2122,1.21075,1.21135,371900000.0
2009-10-05 14:05:00,1.21135,1.21185,1.2113,1.2115,709900000.0
2009-10-05 14:10:00,1.2114,1.21175,1.211,1.21155,591200000.0
2009-10-05 14:15:00,1.2116,1.2118,1.2109,1.2111,598800000.0
2009-10-05 14:20:00,1.21125,1.21145,1.2108,1.211,713600000.0
2009-10-05 14:25:00,1.2111,1.2117,1.2107,1.2111,567200000.0
2009-10-05 14:30:00,1.2111,1.21135,1.21075,1.21075,818100000.0
2009-10-05 14:35:00,1.21075,1.21095,1.2104,1.21065,521100000.0
2009-10-05 14:40:00,1.21065,1.211,1.21045,1.21075,547300000.0
2009-10-05 14:45:00,1.21085,1.2115,1.21065,1.2115,768600000.0
2009-10-05 14:50:00,1.2115,1.2116,1.21095,1.2112,672500000.0
2009-10-05 14:55:00,1.2112,1.2115,1.21075,1.211,639900000.0
2009-10-05 15:00:00,1.21095,1.2114,1.21085,1.2111,801200000.0
2009-10-05 15:05:00,1.2112,1.2118,1.211,1.21115,621900000.0
2009-10-05 15:10:00,1.21105,1.2119,1.211,1.2117,698900000.0
2009-10-05 15:15:00,1.2118,1.212,1.21145,1.2116,424100000.0
2009-10-05 15:20:00,1.2116,1.2125,1.21115,1.2123,782000000.0
2009-10-05 15:25:00,1.2123,1.2127,1.2119,1.2119,606200000.0
2009-10-05 15:30:00,1.2119,1.212,1.21135,1.21165,726000000.0
2009-10-05 15:35:00,1.2117,1.21265,1.21155,1.21265,1158600000.0
2009-10-05 15:40:00,1.21265,1.21265,1.2113,1.21175,1130600000.0
2009-10-05 15:45:00,1.21175,1.21195,1.2111,1.21175,842500000.0
2009-10-05 15:50:00,1.2117,1.212,1.21135,1.2119,789600000.0
2009-10-05 15:55:00,1.21195,1.2122,1.2113,1.2116,1050200000.0
2009-10-05 16:00:00,1.21155,1.21205,1.211,1.2114,1477300000.0
2009-10-05 16:05:00,1.21135,1.21225,1.2111,1.21215,967800000.0
2009-10-05 16:10:00,1.2122,1.2125,1.21165,1.2122,637300000.0
2009-10-05 16:15:00,1.21215,1.21245,1.2117,1.21235,395600000.0
2009-10-05 16:20:00,1.2123,1.21245,1.21095,1.21125,639200000.0
2009-10-05 16:25:00,1.21125,1.2118,1.2108,1.2114,849400000.0
2009-10-05 16:30:00,1.2114,1.2115,1.2106,1.21065,611300000.0
2009-10-05 16:35:00,1.21075,1.21165,1.2105,1.2114,872000000.0
2009-10-05 16:40:00,1.2114,1.2115,1.21075,1.21105,499300000.0
2009-10-05 16:45:00,1.21105,1.21155,1.21085,1.21125,1053200000.0
2009-10-05 16:50:00,1.21125,1.2116,1.21095,1.21115,556500000.0
2009-10-05 16:55:00,1.21115,1.2119,1.21095,1.2111,585400000.0
2009-10-05 17:00:00,1.2111,1.2117,1.2109,1.21165,751200000.0
2009-10-05 17:05:00,1.2116,1.21185,1.21055,1.2107,526300000.0
2009-10-05 17:10:00,1.2105,1.2109,1.21035,1.21055,705500000.0
2009-10-05 17:15:00,1.21055,1.2108,1.2102,1.21065,399400000.0
2009-10-05 17:20:00,1.2106,1.21075,1.20965,1.20985,708700000.0
2009-10-05 17:25:00,1.20995,1.2103,1.2094,1.20965,823100000.0
2009-10-05 17:30:00,1.2096,1.20985,1.20895,1.209,698400000.0
2009-10-05 17:35:00,1.20905,1.2093,1.2085,1.2089,855000000.0
2009-10-05 17:40:00,1.20895,1.2092,1.20825,1.20895,526300000.0
2009-10-05 17:45:00,1.20895,1.20915,1.20785,1.2088,835600000.0
2009-10-05 17:50:00,1.20875,1.20905,1.2079,1.2081,1284000000.0
2009-10-05 17:55:00,1.20795,1.2086,1.20785,1.208,740800000.0
2009-10-05 18:00:00,1.20795,1.20905,1.2078,1.2087,635700000.0
2009-10-05 18:05:00,1.2088,1.2096,1.2086,1.20925,478100000.0
2009-10-05 18:10:00,1.2093,1.20965,1.20895,1.209,529100000.0
2009-10-05 18:15:00,1.20905,1.20945,1.2088,1.2092,647000000.0
2009-10-05 18:20:00,1.2091,1.20955,1.209,1.20925,400900000.0
2009-10-05 18:25:00,1.2093,1.2094,1.20835,1.20935,485400000.0
2009-10-05 18:30:00,1.20925,1.2095,1.20895,1.20935,960900000.0
2009-10-05 18:35:00,1.20935,1.2095,1.2091,1.2093,1043400000.0
2009-10-05 18:40:00,1.20925,1.20945,1.2086,1.2089,1925600000.0
2009-10-05 18:45:00,1.2089,1.20915,1.2084,1.2087,771200000.0
2009-10-05 18:50:00,1.20885,1.20945,1.208,1.20815,402400000.0
2009-10-05 18:55:00,1.2082,1.20835,1.2052,1.2056,839800000.0
2009-10-05 19:00:00,1.20565,1.20625,1.20515,1.20555,450600000.0
2009-10-05 19:05:00,1.2056,1.2058,1.2049,1.2053,265500000.0
2009-10-05 19:10:00,1.2053,1.20595,1.205,1.2057,329600000.0
2009-10-05 19:15:00,1.20495,1.2063,1.20495,1.20585,303400000.0
2009-10-05 19:20:00,1.20585,1.2063,1.2053,1.2057,402900000.0
2009-10-05 19:25:00,1.20575,1.20585,1.2049,1.20495,360800000.0
2009-10-05 19:30:00,1.20495,1.2052,1.20485,1.2052,265500000.0
2009-10-05 19:35:00,1.2052,1.20525,1.2049,1.20495,209600000.0
2009-10-05 19:40:00,1.20495,1.2055,1.2049,1.20505,174600000.0
2009-10-05 19:45:00,1.2051,1.2058,1.20495,1.20545,236000000.0
2009-10-05 19:50:00,1.2054,1.20585,1.2049,1.205,159200000.0
2009-10-05 19:55:00,1.205,1.2051,1.20275,1.2031,244300000.0
2009-10-05 20:00:00,1.20315,1.20435,1.203,1.2037,207800000.0
2009-10-05 20:05:00,1.2037,1.2044,1.2037,1.20415,117600000.0
2009-10-05 20:10:00,1.20415,1.20475,1.2033,1.2034,708700000.0
2009-10-05 20:15:00,1.20355,1.20405,1.2029,1.20335,479500000.0
2009-10-05 20:20:00,1.20335,1.2037,1.2029,1.2035,325000000.0
2009-10-05 20:25:00,1.20365,1.20395,1.20315,1.20365,243600000.0
2009-10-05 20:30:00,1.20375,1.20385,1.2025,1.20275,390000000.0
2009-10-05 20:35:00,1.20275,1.2036,1.20275,1.2032,129000000.0
2009-10-05 20:40:00,1.2033,1.20395,1.20215,1.2037,396200000.0
2009-10-05 20:45:00,1.2037,1.20405,1.202,1.2024,427600000.0
2009-10-05 20:50:00,1.20245,1.20275,1.20205,1.2023,255700000.0
2009-10-05 20:55:00,1.20235,1.203,1.2017,1.20175,217700000.0
2009-10-05 21:00:00,1.20175,1.20205,1.2013,1.20145,453700000.0
2009-10-05 21:05:00,1.20165,1.20185,1.20115,1.2014,331900000.0
2009-10-05 21:10:00,1.20145,1.2018,1.2007,1.2013,424700000.0
2009-10-05 21:15:00,1.20125,1.20125,1.20045,1.20105,266500000.0
2009-10-05 21:20:00,1.20105,1.20105,1.2004,1.20095,208100000.0
2009-10-05 21:25:00,1.20095,1.201,1.20025,1.20045,240500000.0
2009-10-05 21:30:00,1.20045,1.2007,1.20015,1.2002,279700000.0
2009-10-05 21:35:00,1.20025,1.20115,1.20025,1.20095,127800000.0
2009-10-05 21:40:00,1.201,1.20125,1.20045,1.20115,107400000.0
2009-10-05 21:45:00,1.2012,1.20125,1.20075,1.2009,101600000.0
2009-10-05 21:50:00,1.201,1.20135,1.2006,1.20115,263700000.0
2009-10-05 21:55:00,1.2011,1.20145,1.20055,1.201,157900000.0
2009-10-05 22:00:00,1.2009,1.20125,1.20015,1.2008,415700000.0
2009-10-05 22:05:00,1.2008,1.201,1.20005,1.2002,199200000.0
2009-10-05 22:10:00,1.2002,1.2009,1.1999,1.2004,105600000.0
2009-10-05 22:15:00,1.20045,1.201,1.20025,1.2009,58300000.0
2009-10-05 22:20:00,1.2009,1.2009,1.2002,1.20025,86100000.0
2009-10-05 22:25:00,1.20025,1.201,1.19995,1.20055,190300000.0
2009-10-05 22:30:00,1.2003,1.20115,1.2003,1.20095,77600000.0
2009-10-05 22:35:00,1.2009,1.20155,1.20075,1.20125,62500000.0
2009-10-05 22:40:00,1.20125,1.20125,1.19997,1.2011,172600000.0
2009-10-05 22:45:00,1.20125,1.2016,1.20125,1.2014,273400000.0
2009-10-05 22:50:00,1.2013,1.20145,1.2007,1.2007,202800000.0
2009-10-05 22:55:00,1.2007,1.20145,1.20059,1.20145,426600000.0
2009-10-05 23:00:00,1.1991,1.20125,1.1991,1.2001,346960000.0
2009-10-05 23:05:00,1.20035,1.20045,1.1997,1.1997,84800000.0
2009-10-05 23:10:00,1.1998,1.20005,1.19875,1.19965,77700000.0
2009-10-05 23:15:00,1.19975,1.20005,1.1989,1.20005,62200000.0
2009-10-05 23:20:00,1.19995,1.20035,1.1993,1.1997,80600000.0
2009-10-05 23:25:00,1.19935,1.2003,1.19935,1.2003,79900000.0
2009-10-05 23:30:00,1.2003,1.20055,1.1997,1.2,67200000.0
2009-10-05 23:35:00,1.20005,1.2002,1.1996,1.20015,95200000.0
2009-10-05 23:40:00,1.20015,1.2006,1.19965,1.19995,57200000.0
2009-10-05 23:45:00,1.20005,1.201,1.2,1.201,283500000.0
2009-10-05 23:50:00,1.2003,1.20105,1.19981,1.20089,312800000.0
2009-10-05 23:55:00,1.20089,1.20115,1.20006,1.20061,454500000.0
2009-10-06 00:00:00,1.19984,1.20097,1.19938,1.19997,472000000.0
2009-10-06 00:05:00,1.2001,1.20145,1.19974,1.20115,257200000.0
2009-10-06 00:10:00,1.20115,1.20135,1.20115,1.20115,106600000.0
2009-10-06 00:15:00,1.20115,1.20165,1.2011,1.20165,140600000.0
2009-10-06 00:20:00,1.20165,1.20165,1.201,1.20115,114000000.0
2009-10-06 00:25:00,1.20115,1.2014,1.20115,1.2014,83800000.0
2009-10-06 00:30:00,1.2014,1.20155,1.20105,1.20125,164100000.0
2009-10-06 00:35:00,1.20125,1.2014,1.20115,1.20125,153100000.0
2009-10-06 00:40:00,1.20125,1.20145,1.2012,1.2013,129400000.0
2009-10-06 00:45:00,1.2013,1.2016,1.2011,1.2016,166100000.0
2009-10-06 00:50:00,1.2016,1.20195,1.20067,1.2012,166100000.0
2009-10-06 00:55:00,1.20125,1.2016,1.20125,1.2014,35600000.0
2009-10-06 01:00:00,1.2014,1.20155,1.20115,1.2014,96600000.0
2009-10-06 01:05:00,1.20135,1.2015,1.2011,1.20135,102800000.0
2009-10-06 01:10:00,1.2011,1.20175,1.201,1.20115,239400000.0
2009-10-06 01:15:00,1.20115,1.2013,1.20115,1.2013,52600000.0
2009-10-06 01:20:00,1.20135,1.20135,1.20135,1.20135,32000000.0
2009-10-06 01:25:00,1.20135,1.20185,1.201,1.20155,94400000.0
2009-10-06 01:30:00,1.2015,1.20155,1.20145,1.2015,29000000.0
2009-10-06 01:35:00,1.2015,1.20205,1.20135,1.20205,126800000.0
2009-10-06 01:40:00,1.20205,1.20205,1.20205,1.20205,14000000.0
2009-10-06 01:45:00,1.20205,1.20205,1.20125,1.2019,138200000.0
2009-10-06 01:50:00,1.2019,1.20225,1.20165,1.20225,123300000.0
2009-10-06 01:55:00,1.20225,1.20225,1.20155,1.20225,71900000.0
2009-10-06 02:00:00,1.20225,1.20295,1.20215,1.20235,124400000.0
2009-10-06 02:05:00,1.2024,1.20295,1.2024,1.20295,99500000.0
2009-10-06 02:10:00,1.20295,1.2031,1.2025,1.2025,98000000.0
2009-10-06 02:15:00,1.2025,1.2028,1.2021,1.2027,172600000.0
2009-10-06 02:20:00,1.2027,1.2027,1.20225,1.2025,143500000.0
2009-10-06 02:25:00,1.2025,1.20335,1.2024,1.2032,216500000.0
2009-10-06 02:30:00,1.2033,1.20345,1.2019,1.20215,380700000.0
2009-10-06 02:35:00,1.20225,1.2025,1.202,1.20245,252600000.0
2009-10-06 02:40:00,1.2024,1.2027,1.20205,1.2025,237400000.0
2009-10-06 02:45:00,1.2025,1.2025,1.2019,1.2019,422100000.0
2009-10-06 02:50:00,1.2019,1.20205,1.20105,1.20115,149540000.0
2009-10-06 02:55:00,1.20115,1.2013,1.19985,1.20075,428800000.0
2009-10-06 03:00:00,1.20075,1.2008,1.19985,1.20055,418800000.0
2009-10-06 03:05:00,1.20055,1.20065,1.19885,1.19895,310100000.0
2009-10-06 03:10:00,1.19885,1.19885,1.19515,1.19595,893500000.0
2009-10-06 03:15:00,1.19595,1.19775,1.19585,1.1971,823600000.0
2009-10-06 03:20:00,1.19715,1.1975,1.19635,1.19695,404200000.0
2009-10-06 03:25:00,1.1969,1.198,1.19655,1.198,331800000.0
2009-10-06 03:30:00,1.19805,1.1985,1.197,1.19735,560800000.0
2009-10-06 03:35:00,1.19745,1.19775,1.19685,1.19775,412600000.0
2009-10-06 03:40:00,1.19785,1.1985,1.1975,1.1983,359500000.0
2009-10-06 03:45:00,1.19835,1.19865,1.19655,1.19685,653600000.0
2009-10-06 03:50:00,1.197,1.19775,1.19655,1.1976,696600000.0
2009-10-06 03:55:00,1.1976,1.1978,1.19715,1.1975,449899999.0
2009-10-06 04:00:00,1.19755,1.1982,1.19725,1.19745,495400000.0
2009-10-06 04:05:00,1.19745,1.19845,1.19695,1.1983,568700000.0
2009-10-06 04:10:00,1.19845,1.19875,1.19805,1.19825,316900000.0
2009-10-06 04:15:00,1.19815,1.1985,1.19745,1.19745,486900000.0
2009-10-06 04:20:00,1.1975,1.19795,1.19715,1.1976,469100000.0
2009-10-06 04:25:00,1.1977,1.19805,1.1977,1.1979,221800000.0
2009-10-06 04:30:00,1.1979,1.1982,1.19675,1.1978,283700000.0
2009-10-06 04:35:00,1.1978,1.1982,1.1973,1.19815,559400000.0
2009-10-06 04:40:00,1.19815,1.19855,1.1973,1.1974,435300000.0
2009-10-06 04:45:00,1.19745,1.1983,1.19715,1.1982,565400000.0
2009-10-06 04:50:00,1.19825,1.1987,1.1977,1.19835,509900000.0
2009-10-06 04:55:00,1.19845,1.1987,1.1975,1.19825,757100000.0
2009-10-06 05:00:00,1.19825,1.19825,1.19615,1.19645,379100000.0
2009-10-06 05:05:00,1.1965,1.19665,1.1952,1.19585,537200000.0
2009-10-06 05:10:00,1.19545,1.1955,1.19335,1.19335,238200000.0
2009-10-06 05:15:00,1.19335,1.1948,1.1932,1.1948,495300000.0
2009-10-06 05:20:00,1.1949,1.19565,1.19445,1.19515,664500000.0
2009-10-06 05:25:00,1.1952,1.1972,1.1949,1.19515,788900000.0
2009-10-06 05:30:00,1.19515,1.2023,1.19515,1.2022,1168900000.0
2009-10-06 05:35:00,1.20225,1.2045,1.2021,1.2042,1717600000.0
2009-10-06 05:40:00,1.2038,1.20475,1.20305,1.2038,1204900000.0
2009-10-06 05:45:00,1.2038,1.20415,1.2036,1.20415,379700000.0
2009-10-06 05:50:00,1.20415,1.20435,1.20335,1.20335,538500000.0
2009-10-06 05:55:00,1.20345,1.20545,1.20325,1.2044,845200000.0
2009-10-06 06:00:00,1.20435,1.2046,1.20275,1.20415,732000000.0
2009-10-06 06:05:00,1.20425,1.2051,1.204,1.20485,622600000.0
2009-10-06 06:10:00,1.2048,1.20575,1.20445,1.2052,921200000.0
2009-10-06 06:15:00,1.2052,1.20605,1.20465,1.2058,513800000.0
2009-10-06 06:20:00,1.20575,1.2062,1.20495,1.20595,346300000.0
2009-10-06 06:25:00,1.20595,1.20625,1.20535,1.206,374000000.0
2009-10-06 06:30:00,1.20605,1.20615,1.2051,1.2058,478400000.0
2009-10-06 06:35:00,1.2056,1.2068,1.2051,1.20615,583300000.0
2009-10-06 06:40:00,1.20615,1.2067,1.20585,1.2063,338100000.0
2009-10-06 06:45:00,1.20635,1.20685,1.2057,1.20575,316500000.0
2009-10-06 06:50:00,1.20575,1.20695,1.20565,1.206,579000000.0
2009-10-06 06:55:00,1.206,1.2068,1.2057,1.20575,370700000.0
2009-10-06 07:00:00,1.20575,1.20645,1.2056,1.20645,216000000.0
2009-10-06 07:05:00,1.20625,1.20735,1.20585,1.20595,618500000.0
2009-10-06 07:10:00,1.20595,1.20755,1.20575,1.20655,484200000.0
2009-10-06 07:15:00,1.20655,1.20765,1.20625,1.20735,350300000.0
2009-10-06 07:20:00,1.20735,1.20775,1.20695,1.20735,378400000.0
2009-10-06 07:25:00,1.20735,1.20745,1.2061,1.2064,369600000.0
2009-10-06 07:30:00,1.20655,1.20685,1.20595,1.2061,297100000.0
2009-10-06 07:35:00,1.20605,1.20675,1.20575,1.20645,379100000.0
2009-10-06 07:40:00,1.20645,1.20695,1.20585,1.2069,455200000.0
2009-10-06 07:45:00,1.20685,1.20685,1.2059,1.2064,465900000.0
2009-10-06 07:50:00,1.20655,1.2074,1.206,1.20675,584300000.0
2009-10-06 07:55:00,1.20685,1.20755,1.2063,1.2064,312200000.0
2009-10-06 08:00:00,1.2064,1.2071,1.2051,1.2054,772400000.0
2009-10-06 08:05:00,1.20545,1.20605,1.20475,1.20565,587800000.0
2009-10-06 08:10:00,1.20555,1.20605,1.2046,1.2052,391600000.0
2009-10-06 08:15:00,1.20525,1.20575,1.20475,1.20575,404000000.0
2009-10-06 08:20:00,1.2055,1.20605,1.2043,1.20535,476600000.0
2009-10-06 08:25:00,1.20535,1.20555,1.20445,1.20475,446500000.0
2009-10-06 08:30:00,1.20475,1.2051,1.2043,1.20485,585400000.0
2009-10-06 08:35:00,1.20475,1.2055,1.2044,1.20515,485200000.0
2009-10-06 08:40:00,1.20515,1.20515,1.2038,1.2042,1002900000.0
2009-10-06 08:45:00,1.2043,1.20525,1.2036,1.2051,728000000.0
2009-10-06 08:50:00,1.2051,1.20575,1.2047,1.2049,556600000.0
2009-10-06 08:55:00,1.20485,1.20705,1.20485,1.207,731500000.0
2009-10-06 09:00:00,1.20695,1.20765,1.20645,1.2071,592400000.0
2009-10-06 09:05:00,1.2071,1.2075,1.2065,1.20675,720400000.0
2009-10-06 09:10:00,1.2067,1.2079,1.2064,1.20735,816800000.0
2009-10-06 09:15:00,1.20735,1.2076,1.20705,1.2074,601400000.0
2009-10-06 09:20:00,1.2074,1.20785,1.20715,1.20735,775000000.0
2009-10-06 09:25:00,1.2074,1.2078,1.20705,1.2073,566200000.0
2009-10-06 09:30:00,1.2073,1.2074,1.20675,1.20685,559600000.0
2009-10-06 09:35:00,1.20685,1.2075,1.2066,1.2071,636600000.0
2009-10-06 09:40:00,1.20715,1.20755,1.20685,1.20715,754300000.0
2009-10-06 09:45:00,1.20715,1.20865,1.20715,1.20855,588100000.0
2009-10-06 09:50:00,1.20865,1.209,1.20785,1.2083,570100000.0
2009-10-06 09:55:00,1.2083,1.20845,1.2078,1.208,424800000.0
2009-10-06 10:00:00,1.208,1.2085,1.2077,1.2078,516800000.0
2009-10-06 10:05:00,1.20785,1.2087,1.20755,1.208,589000000.0
2009-10-06 10:10:00,1.20795,1.2085,1.20785,1.20805,375500000.0
2009-10-06 10:15:00,1.20805,1.2086,1.2078,1.20785,327500000.0
2009-10-06 10:20:00,1.20785,1.20785,1.2075,1.2077,366100000.0
2009-10-06 10:25:00,1.20765,1.2079,1.2073,1.2076,263200000.0
2009-10-06 10:30:00,1.2075,1.2079,1.2071,1.2074,674000000.0
2009-10-06 10:35:00,1.2074,1.20775,1.2069,1.20765,679700000.0
2009-10-06 10:40:00,1.20775,1.20865,1.20745,1.2085,699300000.0
2009-10-06 10:45:00,1.2085,1.20885,1.2075,1.2084,588100000.0
2009-10-06 10:50:00,1.2085,1.2088,1.20765,1.20765,390000000.0
2009-10-06 10:55:00,1.20765,1.2084,1.20755,1.2079,294500000.0
2009-10-06 11:00:00,1.20785,1.209,1.2075,1.20875,339700000.0
2009-10-06 11:05:00,1.20885,1.2095,1.20855,1.2092,543900000.0
2009-10-06 11:10:00,1.2092,1.20935,1.20825,1.20825,450700000.0
2009-10-06 11:15:00,1.20825,1.20825,1.20715,1.20715,420500000.0
2009-10-06 11:20:00,1.2072,1.2077,1.2066,1.2071,785200000.0
2009-10-06 11:25:00,1.20725,1.2082,1.20705,1.208,651400000.0
2009-10-06 11:30:00,1.208,1.2082,1.20765,1.2077,222500000.0
2009-10-06 11:35:00,1.20775,1.2078,1.20695,1.20705,762600000.0
2009-10-06 11:40:00,1.20715,1.2075,1.20665,1.207,475100000.0
2009-10-06 11:45:00,1.2071,1.20785,1.207,1.20755,522900000.0
2009-10-06 11:50:00,1.20735,1.20765,1.2069,1.2069,322200000.0
2009-10-06 11:55:00,1.207,1.20745,1.20675,1.20735,484700000.0
2009-10-06 12:00:00,1.2072,1.20775,1.20655,1.2067,701500000.0
2009-10-06 12:05:00,1.2067,1.20695,1.20645,1.2069,1182500000.0
2009-10-06 12:10:00,1.2069,1.2069,1.20635,1.20685,327600000.0
2009-10-06 12:15:00,1.20685,1.20715,1.2067,1.20705,257500000.0
2009-10-06 12:20:00,1.207,1.2074,1.20675,1.20705,243500000.0
2009-10-06 12:25:00,1.20705,1.2072,1.2065,1.20695,266600000.0
2009-10-06 12:30:00,1.207,1.2073,1.20655,1.2068,378800000.0
2009-10-06 12:35:00,1.2069,1.2069,1.20635,1.2065,457400000.0
2009-10-06 12:40:00,1.20645,1.2074,1.20645,1.20645,577000000.0
2009-10-06 12:45:00,1.20645,1.20645,1.20645,1.20645,117000000.0
2009-10-06 12:50:00,1.20645,1.20685,1.206,1.20675,368700000.0
2009-10-06 12:55:00,1.2068,1.20725,1.2066,1.2067,213200000.0
2009-10-06 13:00:00,1.2067,1.20725,1.2067,1.20685,293500000.0
2009-10-06 13:05:00,1.20685,1.20705,1.20665,1.20695,454500000.0
2009-10-06 13:10:00,1.2069,1.20745,1.2068,1.20715,496600000.0
2009-10-06 13:15:00,1.20715,1.20775,1.207,1.20765,315200000.0
2009-10-06 13:20:00,1.20765,1.2078,1.2069,1.2075,337100000.0
2009-10-06 13:25:00,1.2075,1.20785,1.20735,1.2076,242600000.0
2009-10-06 13:30:00,1.2076,1.2079,1.2075,1.2079,278300000.0
2009-10-06 13:35:00,1.20785,1.208,1.20755,1.20765,376200000.0
2009-10-06 13:40:00,1.20775,1.20795,1.2074,1.2077,338600000.0
2009-10-06 13:45:00,1.2078,1.2086,1.20765,1.20855,437200000.0
2009-10-06 13:50:00,1.20855,1.2087,1.20785,1.2084,455100000.0
2009-10-06 13:55:00,1.20845,1.20855,1.208,1.20825,348100000.0
2009-10-06 14:00:00,1.20825,1.20855,1.2078,1.2081,445900000.0
2009-10-06 14:05:00,1.2081,1.20855,1.20805,1.2085,300900000.0
2009-10-06 14:10:00,1.20845,1.20895,1.20835,1.2086,459400000.0
2009-10-06 14:15:00,1.2086,1.20915,1.20855,1.209,774600000.0
2009-10-06 14:20:00,1.20895,1.2093,1.20835,1.20865,798400000.0
2009-10-06 14:25:00,1.20865,1.2088,1.2081,1.20835,402300000.0
2009-10-06 14:30:00,1.2083,1.20845,1.20765,1.2077,460400000.0
2009-10-06 14:35:00,1.2078,1.2084,1.20775,1.2083,402600000.0
2009-10-06 14:40:00,1.20825,1.2088,1.2077,1.2081,650900000.0
2009-10-06 14:45:00,1.2081,1.20845,1.20785,1.208,501000000.0
2009-10-06 14:50:00,1.208,1.20845,1.2078,1.2084,585100000.0
2009-10-06 14:55:00,1.2082,1.20875,1.20785,1.2082,462200000.0
2009-10-06 15:00:00,1.2083,1.2083,1.2068,1.2077,720000000.0
2009-10-06 15:05:00,1.2077,1.2077,1.20705,1.20735,621400000.0
2009-10-06 15:10:00,1.20745,1.20815,1.2072,1.208,720800000.0
2009-10-06 15:15:00,1.208,1.2083,1.2077,1.20785,660800000.0
2009-10-06 15:20:00,1.20785,1.20795,1.2073,1.2073,686000000.0
2009-10-06 15:25:00,1.2073,1.208,1.2073,1.20765,378900000.0
2009-10-06 15:30:00,1.2076,1.208,1.2072,1.20775,827600000.0
2009-10-06 15:35:00,1.20785,1.20885,1.20775,1.2082,892600000.0
2009-10-06 15:40:00,1.20825,1.2106,1.20775,1.20995,1206600000.0
2009-10-06 15:45:00,1.21005,1.2103,1.20925,1.20925,471300000.0
2009-10-06 15:50:00,1.2094,1.21025,1.2094,1.20995,307800000.0
2009-10-06 15:55:00,1.20995,1.20995,1.2092,1.20955,411300000.0
2009-10-06 16:00:00,1.20955,1.2104,1.20935,1.2101,1313500000.0
2009-10-06 16:05:00,1.2101,1.21015,1.20925,1.20975,996700000.0
2009-10-06 16:10:00,1.20975,1.21015,1.20935,1.20995,808700000.0
2009-10-06 16:15:00,1.20995,1.21045,1.2096,1.20985,1123500000.0
2009-10-06 16:20:00,1.20985,1.2101,1.20835,1.20845,651800000.0
2009-10-06 16:25:00,1.2085,1.2092,1.2083,1.20905,1445100000.0
2009-10-06 16:30:00,1.20905,1.20965,1.20865,1.2091,1500500000.0
2009-10-06 16:35:00,1.2091,1.2093,1.20825,1.20855,1044200000.0
2009-10-06 16:40:00,1.20855,1.20935,1.20805,1.2092,983600000.0
2009-10-06 16:45:00,1.2092,1.2094,1.2085,1.20875,927900000.0
2009-10-06 16:50:00,1.2087,1.2093,1.20855,1.20875,723500000.0
2009-10-06 16:55:00,1.20875,1.20915,1.2083,1.2086,850500000.0
2009-10-06 17:00:00,1.20865,1.20935,1.20855,1.20885,698000000.0
2009-10-06 17:05:00,1.20885,1.20945,1.2083,1.2089,808900000.0
2009-10-06 17:10:00,1.20865,1.20895,1.2083,1.2083,593800000.0
2009-10-06 17:15:00,1.20835,1.2091,1.20825,1.20865,758500000.0
2009-10-06 17:20:00,1.20865,1.2092,1.2084,1.2086,449200000.0
2009-10-06 17:25:00,1.20855,1.2089,1.20835,1.20845,606900000.0
2009-10-06 17:30:00,1.20825,1.20875,1.2078,1.20845,877900000.0
2009-10-06 17:35:00,1.20855,1.20885,1.2078,1.2082,745200000.0
2009-10-06 17:40:00,1.20825,1.2106,1.2081,1.2098,1015600000.0
2009-10-06 17:45:00,1.2097,1.2103,1.2096,1.2103,481200000.0
2009-10-06 17:50:00,1.21025,1.21115,1.21025,1.21045,723300000.0
2009-10-06 17:55:00,1.21055,1.2107,1.20995,1.20995,460100000.0
2009-10-06 18:00:00,1.20995,1.2105,1.2098,1.21035,559000000.0
2009-10-06 18:05:00,1.2105,1.2106,1.2098,1.2103,449000000.0
2009-10-06 18:10:00,1.21025,1.21055,1.21015,1.21025,241400000.0
2009-10-06 18:15:00,1.21025,1.2104,1.2098,1.21035,590200000.0
2009-10-06 18:20:00,1.21035,1.2114,1.21035,1.21075,423300000.0
2009-10-06 18:25:00,1.2107,1.2111,1.21035,1.2105,183700000.0
2009-10-06 18:30:00,1.2105,1.2142,1.2104,1.21305,625900000.0
2009-10-06 18:35:00,1.21305,1.21365,1.21245,1.2131,536100000.0
2009-10-06 18:40:00,1.2131,1.21325,1.21245,1.213,234700000.0
2009-10-06 18:45:00,1.213,1.21325,1.2127,1.21305,355700000.0
2009-10-06 18:50:00,1.21305,1.21355,1.2129,1.21315,255800000.0
2009-10-06 18:55:00,1.21315,1.2134,1.21295,1.21315,192300000.0
2009-10-06 19:00:00,1.21315,1.2135,1.21305,1.21325,260000000.0
2009-10-06 19:05:00,1.2133,1.2138,1.21315,1.2135,524600000.0
2009-10-06 19:10:00,1.2134,1.21415,1.21315,1.21365,448000000.0
2009-10-06 19:15:00,1.21365,1.2139,1.21315,1.2136,292800000.0
2009-10-06 19:20:00,1.21365,1.2138,1.2131,1.2132,250400000.0
2009-10-06 19:25:00,1.2131,1.2136,1.21275,1.21295,242000000.0
2009-10-06 19:30:00,1.21285,1.21325,1.2126,1.2128,234000000.0
2009-10-06 19:35:00,1.2128,1.21285,1.2122,1.21225,132600000.0
2009-10-06 19:40:00,1.21225,1.21345,1.212,1.21315,242000000.0
2009-10-06 19:45:00,1.21325,1.21325,1.21225,1.21265,215500000.0
2009-10-06 19:50:00,1.21265,1.21375,1.21245,1.21315,335500000.0
2009-10-06 19:55:00,1.2132,1.21385,1.2131,1.2132,322300000.0
2009-10-06 20:00:00,1.2133,1.214,1.2127,1.2128,373200000.0
2009-10-06 20:05:00,1.213,1.21335,1.21265,1.21295,310400000.0
2009-10-06 20:10:00,1.21295,1.2137,1.21265,1.2135,176600000.0
2009-10-06 20:15:00,1.21335,1.21335,1.21265,1.21285,207400000.0
2009-10-06 20:20:00,1.2129,1.2144,1.2125,1.21355,522000000.0
2009-10-06 20:25:00,1.2135,1.215,1.2131,1.2137,387900000.0
2009-10-06 20:30:00,1.2136,1.2146,1.2133,1.21395,367700000.0
2009-10-06 20:35:00,1.21395,1.21395,1.2133,1.21395,402100000.0
2009-10-06 20:40:00,1.21395,1.214,1.21315,1.2132,172000000.0
2009-10-06 20:45:00,1.2133,1.21385,1.213,1.21305,264500000.0
2009-10-06 20:50:00,1.2132,1.2142,1.21285,1.21325,235600000.0
2009-10-06 20:55:00,1.2133,1.2138,1.2129,1.2138,352900000.0
2009-10-06 21:00:00,1.2139,1.2139,1.2129,1.21295,130300000.0
2009-10-06 21:05:00,1.21295,1.2135,1.2127,1.21295,236100000.0
2009-10-06 21:10:00,1.213,1.21395,1.21215,1.2125,338900000.0
2009-10-06 21:15:00,1.21225,1.2127,1.2119,1.21215,255700000.0
2009-10-06 21:20:00,1.21215,1.2125,1.2118,1.21235,269200000.0
2009-10-06 21:25:00,1.21235,1.21295,1.21235,1.2128,199800000.0
2009-10-06 21:30:00,1.2129,1.21315,1.2127,1.21295,172800000.0
2009-10-06 21:35:00,1.21295,1.21305,1.21245,1.21255,118600000.0
2009-10-06 21:40:00,1.21255,1.2129,1.212,1.21265,144800000.0
2009-10-06 21:45:00,1.2126,1.213,1.2122,1.21285,161000000.0
2009-10-06 21:50:00,1.21285,1.2131,1.2122,1.21295,168000000.0
2009-10-06 21:55:00,1.21295,1.2131,1.21205,1.21215,162600000.0
2009-10-06 22:00:00,1.21215,1.21295,1.212,1.21295,138600000.0
2009-10-06 22:05:00,1.21295,1.2131,1.2123,1.21265,69000000.0
2009-10-06 22:10:00,1.21265,1.2128,1.2121,1.21255,158500000.0
2009-10-06 22:15:00,1.21255,1.21265,1.21195,1.21225,144500000.0
2009-10-06 22:20:00,1.21177,1.2122,1.21146,1.2119,325600000.0
2009-10-06 22:25:00,1.21195,1.21215,1.2118,1.21195,102800000.0
2009-10-06 22:30:00,1.21195,1.2122,1.2116,1.21165,108000000.0
2009-10-06 22:35:00,1.21165,1.21195,1.2113,1.2119,87400000.0
2009-10-06 22:40:00,1.21185,1.2123,1.21185,1.2121,46400000.0
2009-10-06 22:45:00,1.2121,1.21235,1.21165,1.21195,83600000.0
2009-10-06 22:50:00,1.21195,1.21205,1.21125,1.21135,62900000.0
2009-10-06 22:55:00,1.21135,1.2119,1.2113,1.2117,135000000.0
2009-10-06 23:00:00,1.21175,1.21265,1.21175,1.2124,78200000.0
2009-10-06 23:05:00,1.2124,1.2124,1.21165,1.21235,179300000.0
2009-10-06 23:10:00,1.21225,1.21225,1.21175,1.2121,77900000.0
2009-10-06 23:15:00,1.2121,1.2121,1.21137,1.2117,168700000.0
2009-10-06 23:20:00,1.21175,1.2118,1.21114,1.21175,30600000.0
2009-10-06 23:25:00,1.2118,1.212,1.2118,1.21185,33600000.0
2009-10-06 23:30:00,1.2118,1.21185,1.21085,1.21175,41800000.0
2009-10-06 23:35:00,1.2118,1.2119,1.21145,1.21185,57100000.0
2009-10-06 23:40:00,1.2118,1.21185,1.21145,1.2115,25000000.0
2009-10-06 23:45:00,1.2115,1.21165,1.2109,1.211,160600000.0
2009-10-06 23:50:00,1.21145,1.21155,1.21125,1.2113,79000000.0
2009-10-06 23:55:00,1.21135,1.21155,1.21125,1.2114,53000000.0
2009-10-07 00:00:00,1.2114,1.2117,1.21085,1.21125,170500000.0
2009-10-07 00:05:00,1.21125,1.21125,1.2099,1.2105,139500000.0
2009-10-07 00:10:00,1.21055,1.21065,1.21015,1.21055,161600000.0
2009-10-07 00:15:00,1.20971,1.2107,1.20955,1.21025,195500000.0
2009-10-07 00:20:00,1.21025,1.2108,1.2095,1.20965,269900000.0
2009-10-07 00:25:00,1.2096,1.20965,1.2094,1.20945,136900000.0
2009-10-07 00:30:00,1.20945,1.2096,1.2089,1.20895,75200000.0
2009-10-07 00:35:00,1.20895,1.20975,1.2087,1.20895,429400000.0
2009-10-07 00:40:00,1.20905,1.20925,1.2086,1.20885,208600000.0
2009-10-07 00:45:00,1.20895,1.20935,1.20853,1.20915,221900000.0
2009-10-07 00:50:00,1.20915,1.20955,1.20905,1.20915,139500000.0
2009-10-07 00:55:00,1.20915,1.2097,1.2083,1.20905,367300000.0
2009-10-07 01:00:00,1.2091,1.2091,1.2081,1.2085,189200000.0
2009-10-07 01:05:00,1.20855,1.20935,1.2085,1.2087,461800000.0
2009-10-07 01:10:00,1.2088,1.20955,1.20875,1.20905,294000000.0
2009-10-07 01:15:00,1.20905,1.2093,1.2084,1.20845,350100000.0
2009-10-07 01:20:00,1.2085,1.2095,1.20845,1.20925,619700000.0
2009-10-07 01:25:00,1.20925,1.2094,1.20865,1.20895,223300000.0
2009-10-07 01:30:00,1.209,1.2092,1.2087,1.2089,269500000.0
2009-10-07 01:35:00,1.2089,1.2096,1.20885,1.2096,185000000.0
2009-10-07 01:40:00,1.20925,1.21025,1.20925,1.20995,108400000.0
2009-10-07 01:45:00,1.20995,1.2102,1.2097,1.20985,105800000.0
2009-10-07 01:50:00,1.21015,1.21045,1.2098,1.21045,425800000.0
2009-10-07 01:55:00,1.2103,1.21045,1.20965,1.21045,396700000.0
2009-10-07 02:00:00,1.21045,1.2109,1.21005,1.2104,445100000.0
2009-10-07 02:05:00,1.21045,1.2117,1.2103,1.2115,533800000.0
2009-10-07 02:10:00,1.2115,1.21185,1.21105,1.21135,459500000.0
2009-10-07 02:15:00,1.2113,1.2115,1.21035,1.21065,376400000.0
2009-10-07 02:20:00,1.2106,1.2113,1.21055,1.211,720600000.0
2009-10-07 02:25:00,1.211,1.211,1.20985,1.2102,501700000.0
2009-10-07 02:30:00,1.2102,1.2107,1.2095,1.20985,500500000.0
2009-10-07 02:35:00,1.20985,1.21035,1.20915,1.2101,819000000.0
2009-10-07 02:40:00,1.2102,1.21095,1.21015,1.21095,421900000.0
2009-10-07 02:45:00,1.211,1.211,1.21005,1.21005,412900000.0
2009-10-07 02:50:00,1.21005,1.21055,1.20985,1.2102,474500000.0
2009-10-07 02:55:00,1.2102,1.21085,1.20975,1.2102,421700000.0
2009-10-07 03:00:00,1.21025,1.2106,1.20935,1.2103,396200000.0
2009-10-07 03:05:00,1.21035,1.21075,1.20955,1.21065,479400000.0
2009-10-07 03:10:00,1.2107,1.21115,1.2096,1.211,719400000.0
2009-10-07 03:15:00,1.2107,1.21085,1.2094,1.21005,506200000.0
2009-10-07 03:20:00,1.21005,1.21015,1.2094,1.2098,261700000.0
2009-10-07 03:25:00,1.20985,1.21025,1.2098,1.21025,164300000.0
2009-10-07 03:30:00,1.21025,1.2103,1.2093,1.20945,377500000.0
2009-10-07 03:35:00,1.2095,1.2097,1.2091,1.20955,237700000.0
2009-10-07 03:40:00,1.2096,1.2099,1.209,1.2096,295100000.0
2009-10-07 03:45:00,1.2096,1.2101,1.20935,1.20985,275700000.0
2009-10-07 03:50:00,1.20995,1.2112,1.2093,1.21085,484100000.0
2009-10-07 03:55:00,1.21075,1.2112,1.20965,1.21085,301800000.0
2009-10-07 04:00:00,1.21075,1.21105,1.21,1.2107,350400000.0
2009-10-07 04:05:00,1.2107,1.2107,1.21025,1.2104,159300000.0
2009-10-07 04:10:00,1.21035,1.211,1.20995,1.2108,202900000.0
2009-10-07 04:15:00,1.2108,1.21085,1.2097,1.2103,222000000.0
2009-10-07 04:20:00,1.21005,1.21065,1.21005,1.2103,166400000.0
2009-10-07 04:25:00,1.21025,1.211,1.20995,1.2109,239600000.0
2009-10-07 04:30:00,1.21085,1.21095,1.2102,1.2104,299100000.0
2009-10-07 04:35:00,1.2104,1.211,1.2104,1.2109,174200000.0
2009-10-07 04:40:00,1.21095,1.2112,1.2108,1.2111,128900000.0
2009-10-07 04:45:00,1.2111,1.2115,1.2108,1.2114,252500000.0
2009-10-07 04:50:00,1.2114,1.2116,1.21085,1.2112,319000000.0
2009-10-07 04:55:00,1.2112,1.2118,1.211,1.2112,636200000.0
2009-10-07 05:00:00,1.2112,1.21155,1.2108,1.21155,436000000.0
2009-10-07 05:05:00,1.2116,1.2118,1.21105,1.2114,610900000.0
2009-10-07 05:10:00,1.2115,1.21185,1.2113,1.21155,317000000.0
2009-10-07 05:15:00,1.2117,1.21185,1.2114,1.2116,422200000.0
2009-10-07 05:20:00,1.21155,1.21165,1.2109,1.2112,364300000.0
2009-10-07 05:25:00,1.21125,1.2114,1.2109,1.2113,311000000.0
2009-10-07 05:30:00,1.2113,1.2113,1.21045,1.2106,213600000.0
2009-10-07 05:35:00,1.21055,1.2112,1.21055,1.211,336400000.0
2009-10-07 05:40:00,1.211,1.21125,1.2104,1.2106,884900000.0
2009-10-07 05:45:00,1.2106,1.21125,1.21055,1.21065,938300000.0
2009-10-07 05:50:00,1.21065,1.21105,1.2104,1.2105,299200000.0
2009-10-07 05:55:00,1.2105,1.21095,1.2103,1.21065,508800000.0
2009-10-07 06:00:00,1.2106,1.2111,1.21025,1.21075,373900000.0
2009-10-07 06:05:00,1.21085,1.211,1.21045,1.21075,311000000.0
2009-10-07 06:10:00,1.21075,1.21085,1.2101,1.21035,447200000.0
2009-10-07 06:15:00,1.21035,1.21115,1.21035,1.2111,348400000.0
2009-10-07 06:20:00,1.2111,1.2115,1.2109,1.21125,204200000.0
2009-10-07 06:25:00,1.2113,1.21145,1.2105,1.2112,210200000.0
2009-10-07 06:30:00,1.2112,1.21135,1.2109,1.2111,253700000.0
2009-10-07 06:35:00,1.2111,1.2112,1.21085,1.21115,124500000.0
2009-10-07 06:40:00,1.2111,1.21155,1.2111,1.21125,138900000.0
2009-10-07 06:45:00,1.2112,1.21165,1.21095,1.2112,306600000.0
2009-10-07 06:50:00,1.2112,1.2116,1.2108,1.21105,307400000.0
2009-10-07 06:55:00,1.211,1.2113,1.2107,1.2109,481900000.0
2009-10-07 07:00:00,1.2109,1.2111,1.21065,1.21105,619400000.0
2009-10-07 07:05:00,1.2111,1.21125,1.2108,1.21105,370100000.0
2009-10-07 07:10:00,1.211,1.21115,1.2104,1.21045,166700000.0
2009-10-07 07:15:00,1.21055,1.2109,1.2105,1.2108,265300000.0
2009-10-07 07:20:00,1.2107,1.21115,1.2105,1.21115,297600000.0
2009-10-07 07:25:00,1.21115,1.21135,1.2105,1.2111,304700000.0
2009-10-07 07:30:00,1.21105,1.2118,1.21085,1.2115,333200000.0
2009-10-07 07:35:00,1.21145,1.21145,1.2109,1.2112,515700000.0
2009-10-07 07:40:00,1.21115,1.21155,1.21075,1.2108,289900000.0
2009-10-07 07:45:00,1.2107,1.21195,1.2106,1.21165,305200000.0
2009-10-07 07:50:00,1.2117,1.21175,1.21035,1.2116,370400000.0
2009-10-07 07:55:00,1.2116,1.21185,1.2108,1.21095,423000000.0
2009-10-07 08:00:00,1.21095,1.2114,1.2107,1.2108,409700000.0
2009-10-07 08:05:00,1.21075,1.2115,1.21075,1.2114,533000000.0
2009-10-07 08:10:00,1.2114,1.21225,1.2114,1.21195,677200000.0
2009-10-07 08:15:00,1.21175,1.2125,1.2111,1.21165,897000000.0
2009-10-07 08:20:00,1.2116,1.21305,1.2113,1.2126,841700000.0
2009-10-07 08:25:00,1.2124,1.21305,1.21195,1.2125,524600000.0
2009-10-07 08:30:00,1.2125,1.21345,1.2125,1.2133,652300000.0
2009-10-07 08:35:00,1.2133,1.21385,1.213,1.21335,727300000.0
2009-10-07 08:40:00,1.21335,1.21435,1.2131,1.2138,702600000.0
2009-10-07 08:45:00,1.21385,1.21415,1.21335,1.2139,863200000.0
2009-10-07 08:50:00,1.2139,1.2142,1.213,1.21345,1148700000.0
2009-10-07 08:55:00,1.2134,1.21475,1.21335,1.2136,1082400000.0
2009-10-07 09:00:00,1.2136,1.21385,1.213,1.2131,778500000.0
2009-10-07 09:05:00,1.2131,1.2137,1.21265,1.2131,975400000.0
2009-10-07 09:10:00,1.2131,1.21385,1.2127,1.21355,980800000.0
2009-10-07 09:15:00,1.21355,1.2138,1.21315,1.2137,732700000.0
2009-10-07 09:20:00,1.2137,1.214,1.2126,1.21265,794000000.0
2009-10-07 09:25:00,1.21265,1.2133,1.2122,1.2122,746800000.0
2009-10-07 09:30:00,1.2122,1.2127,1.21175,1.2119,450800000.0
2009-10-07 09:35:00,1.2119,1.21235,1.21115,1.21145,945000000.0
2009-10-07 09:40:00,1.21145,1.2124,1.21115,1.2121,520700000.0
2009-10-07 09:45:00,1.2121,1.2125,1.2114,1.2117,356200000.0
2009-10-07 09:50:00,1.2117,1.21195,1.21055,1.21135,470500000.0
2009-10-07 09:55:00,1.21135,1.21195,1.211,1.2112,482900000.0
2009-10-07 10:00:00,1.2112,1.2115,1.2103,1.21095,517500000.0
2009-10-07 10:05:00,1.211,1.2116,1.21015,1.2111,610300000.0
2009-10-07 10:10:00,1.2111,1.21155,1.2109,1.2113,345700000.0
2009-10-07 10:15:00,1.2113,1.2115,1.2105,1.2108,179800000.0
2009-10-07 10:20:00,1.21085,1.21145,1.2106,1.2108,293700000.0
2009-10-07 10:25:00,1.2108,1.21155,1.21045,1.211,351800000.0
2009-10-07 10:30:00,1.211,1.2112,1.21,1.2106,697900000.0
2009-10-07 10:35:00,1.2106,1.2106,1.2098,1.21015,1102400000.0
2009-10-07 10:40:00,1.21025,1.21075,1.20985,1.2101,870200000.0
2009-10-07 10:45:00,1.2101,1.21035,1.20965,1.2099,477800000.0
2009-10-07 10:50:00,1.2099,1.2102,1.20955,1.20995,412300000.0
2009-10-07 10:55:00,1.20995,1.21035,1.2089,1.20915,638200000.0
2009-10-07 11:00:00,1.2091,1.2098,1.2086,1.2095,765700000.0
2009-10-07 11:05:00,1.20945,1.2098,1.2088,1.2096,568800000.0
2009-10-07 11:10:00,1.2096,1.20975,1.209,1.20925,408900000.0
2009-10-07 11:15:00,1.20925,1.20985,1.20885,1.20925,440700000.0
2009-10-07 11:20:00,1.20915,1.20925,1.2081,1.20825,562900000.0
2009-10-07 11:25:00,1.20825,1.2092,1.208,1.209,751900000.0
2009-10-07 11:30:00,1.209,1.2096,1.20825,1.2094,1066100000.0
2009-10-07 11:35:00,1.2094,1.2098,1.209,1.20945,540200000.0
2009-10-07 11:40:00,1.2095,1.2099,1.20865,1.20885,574700000.0
2009-10-07 11:45:00,1.20885,1.20945,1.2086,1.20945,1242000000.0
2009-10-07 11:50:00,1.20945,1.20975,1.20885,1.20945,501400000.0
2009-10-07 11:55:00,1.20945,1.20955,1.20905,1.2095,332500000.0
2009-10-07 12:00:00,1.2094,1.2098,1.2092,1.20925,390700000.0
2009-10-07 12:05:00,1.2093,1.20995,1.209,1.2095,510700000.0
2009-10-07 12:10:00,1.20945,1.20985,1.2092,1.20955,439600000.0
2009-10-07 12:15:00,1.20955,1.2101,1.20945,1.21,463700000.0
2009-10-07 12:20:00,1.21005,1.21035,1.2093,1.20965,748400000.0
2009-10-07 12:25:00,1.20965,1.21025,1.2096,1.21005,242100000.0
2009-10-07 12:30:00,1.20995,1.2103,1.2096,1.2096,317400000.0
2009-10-07 12:35:00,1.2096,1.2111,1.2094,1.21035,639800000.0
2009-10-07 12:40:00,1.2103,1.2127,1.2102,1.21215,1071000000.0
2009-10-07 12:45:00,1.21215,1.21245,1.21135,1.21185,686500000.0
2009-10-07 12:50:00,1.21165,1.21245,1.2112,1.2119,959300000.0
2009-10-07 12:55:00,1.2119,1.2134,1.21135,1.21275,782100000.0
2009-10-07 13:00:00,1.2128,1.2146,1.21255,1.21315,928599997.0
2009-10-07 13:05:00,1.2132,1.2135,1.2123,1.21275,592700000.0
2009-10-07 13:10:00,1.2128,1.21315,1.21235,1.21245,423400000.0
2009-10-07 13:15:00,1.2124,1.2135,1.2117,1.2134,620300000.0
2009-10-07 13:20:00,1.2134,1.21375,1.21185,1.2122,901400000.0
2009-10-07 13:25:00,1.2121,1.2129,1.21165,1.2129,765000000.0
2009-10-07 13:30:00,1.2129,1.2134,1.21235,1.2129,1402800000.0
2009-10-07 13:35:00,1.2129,1.21325,1.2123,1.21275,901600000.0
2009-10-07 13:40:00,1.2127,1.2133,1.21265,1.21305,508200000.0
2009-10-07 13:45:00,1.2131,1.21325,1.2125,1.21305,693400000.0
2009-10-07 13:50:00,1.2132,1.2134,1.21255,1.2127,942400000.0
2009-10-07 13:55:00,1.21275,1.21325,1.21265,1.21325,884000000.0
2009-10-07 14:00:00,1.21325,1.21335,1.21245,1.21295,2014300000.0
2009-10-07 14:05:00,1.21295,1.21305,1.21205,1.21275,1431500000.0
2009-10-07 14:10:00,1.21275,1.213,1.212,1.21265,1071000000.0
2009-10-07 14:15:00,1.21255,1.2129,1.21205,1.21235,1082100000.0
2009-10-07 14:20:00,1.21235,1.2124,1.2116,1.2118,749900000.0
2009-10-07 14:25:00,1.2118,1.2129,1.2118,1.21265,940700000.0
2009-10-07 14:30:00,1.2127,1.2127,1.2115,1.2124,899800000.0
2009-10-07 14:35:00,1.2124,1.2126,1.212,1.2121,779900000.0
2009-10-07 14:40:00,1.21215,1.21235,1.21165,1.21165,932500000.0
2009-10-07 14:45:00,1.21165,1.2127,1.21135,1.2123,959900000.0
2009-10-07 14:50:00,1.2123,1.21265,1.2117,1.2121,932300000.0
2009-10-07 14:55:00,1.2121,1.21265,1.2117,1.2124,1573700000.0
2009-10-07 15:00:00,1.2124,1.21275,1.21175,1.2123,1191400000.0
2009-10-07 15:05:00,1.2123,1.21265,1.2119,1.21245,964300000.0
2009-10-07 15:10:00,1.21245,1.21275,1.21205,1.21235,736600000.0
2009-10-07 15:15:00,1.2123,1.213,1.2123,1.21295,346700000.0
2009-10-07 15:20:00,1.213,1.2131,1.21265,1.21285,519100000.0
2009-10-07 15:25:00,1.21285,1.21325,1.2124,1.2125,638000000.0
2009-10-07 15:30:00,1.2125,1.21275,1.21165,1.2119,1437000000.0
2009-10-07 15:35:00,1.2119,1.21275,1.2114,1.2118,1275200000.0
2009-10-07 15:40:00,1.2118,1.2128,1.21135,1.21255,811800000.0
2009-10-07 15:45:00,1.21255,1.2128,1.2114,1.2123,892700000.0
2009-10-07 15:50:00,1.2123,1.213,1.21165,1.21195,1480000000.0
2009-10-07 15:55:00,1.21195,1.21235,1.2115,1.2122,1742200000.0
2009-10-07 16:00:00,1.2122,1.21235,1.2113,1.21135,1603800000.0
2009-10-07 16:05:00,1.21135,1.212,1.2112,1.21135,1221700000.0
2009-10-07 16:10:00,1.21125,1.21195,1.211,1.2118,1161900000.0
2009-10-07 16:15:00,1.2118,1.2119,1.21105,1.2112,1330400000.0
2009-10-07 16:20:00,1.2113,1.21205,1.21105,1.2119,1461600000.0
2009-10-07 16:25:00,1.2118,1.2122,1.21105,1.212,1068600000.0
2009-10-07 16:30:00,1.212,1.212,1.20945,1.21105,1750700000.0
2009-10-07 16:35:00,1.21095,1.2118,1.2109,1.2113,1256900000.0
2009-10-07 16:40:00,1.2113,1.21135,1.2104,1.21065,1103800000.0
2009-10-07 16:45:00,1.21065,1.21085,1.20995,1.2102,1145300000.0
2009-10-07 16:50:00,1.21025,1.21125,1.21025,1.21115,1249600000.0
2009-10-07 16:55:00,1.21115,1.21135,1.21055,1.21055,631200000.0
2009-10-07 17:00:00,1.2105,1.21165,1.2103,1.21145,1104400000.0
2009-10-07 17:05:00,1.2114,1.21155,1.21025,1.21035,1270600000.0
2009-10-07 17:10:00,1.2104,1.21075,1.2102,1.21025,639300000.0
2009-10-07 17:15:00,1.21025,1.2108,1.2099,1.2107,1012400000.0
2009-10-07 17:20:00,1.2107,1.21115,1.2104,1.211,669700000.0
2009-10-07 17:25:00,1.21105,1.2112,1.2103,1.2107,393400000.0
2009-10-07 17:30:00,1.2107,1.21115,1.21045,1.2107,557300000.0
2009-10-07 17:35:00,1.21075,1.211,1.2102,1.21045,799700000.0
2009-10-07 17:40:00,1.21045,1.21105,1.2103,1.21045,694700000.0
2009-10-07 17:45:00,1.2104,1.2109,1.21,1.21065,1320400000.0
2009-10-07 17:50:00,1.2107,1.2113,1.2103,1.21045,777800000.0
2009-10-07 17:55:00,1.21035,1.2113,1.21025,1.211,623400000.0
2009-10-07 18:00:00,1.21105,1.2111,1.2105,1.2105,599100000.0
2009-10-07 18:05:00,1.21055,1.21175,1.21045,1.2115,860600000.0
2009-10-07 18:10:00,1.21155,1.21185,1.21105,1.21135,575700000.0
2009-10-07 18:15:00,1.21115,1.2118,1.21085,1.2114,297700000.0
2009-10-07 18:20:00,1.2115,1.21195,1.21095,1.2111,287500000.0
2009-10-07 18:25:00,1.21115,1.2117,1.21065,1.21155,325800000.0
2009-10-07 18:30:00,1.21165,1.21205,1.2108,1.21145,288200000.0
2009-10-07 18:35:00,1.2116,1.2118,1.21125,1.2115,321900000.0
2009-10-07 18:40:00,1.2115,1.21225,1.2115,1.2118,321500000.0
2009-10-07 18:45:00,1.21175,1.2119,1.211,1.2115,290900000.0
2009-10-07 18:50:00,1.2116,1.21225,1.21115,1.21135,297700000.0
2009-10-07 18:55:00,1.2114,1.21215,1.21135,1.21135,203100000.0
2009-10-07 19:00:00,1.21135,1.2121,1.21135,1.2119,120300000.0
2009-10-07 19:05:00,1.212,1.21225,1.2117,1.2119,213900000.0
2009-10-07 19:10:00,1.2119,1.21205,1.2116,1.2118,174000000.0
2009-10-07 19:15:00,1.2118,1.2124,1.21135,1.2114,160000000.0
2009-10-07 19:20:00,1.21145,1.2116,1.21085,1.21085,131500000.0
2009-10-07 19:25:00,1.21075,1.2112,1.2107,1.21115,114500000.0
2009-10-07 19:30:00,1.21115,1.21145,1.21105,1.2114,84500000.0
2009-10-07 19:35:00,1.21145,1.2115,1.2111,1.21125,97100000.0
2009-10-07 19:40:00,1.21115,1.21155,1.21085,1.2109,251100000.0
2009-10-07 19:45:00,1.2109,1.2116,1.21075,1.21075,183400000.0
2009-10-07 19:50:00,1.21075,1.21135,1.21045,1.2108,261600000.0
2009-10-07 19:55:00,1.21105,1.21155,1.2108,1.21135,325800000.0
2009-10-07 20:00:00,1.21135,1.2114,1.21055,1.2107,254900000.0
2009-10-07 20:05:00,1.2105,1.2107,1.21005,1.21005,205400000.0
2009-10-07 20:10:00,1.21005,1.2107,1.2098,1.21055,356000000.0
2009-10-07 20:15:00,1.21055,1.2113,1.2102,1.2113,255700000.0
2009-10-07 20:20:00,1.2113,1.21145,1.21005,1.2103,286700000.0
2009-10-07 20:25:00,1.2104,1.21085,1.21025,1.2106,934200000.0
2009-10-07 20:30:00,1.21055,1.21075,1.2102,1.2105,412900000.0
2009-10-07 20:35:00,1.2105,1.2108,1.2102,1.21045,351200000.0
2009-10-07 20:40:00,1.21045,1.21085,1.21,1.2101,564600000.0
2009-10-07 20:45:00,1.21005,1.21075,1.20995,1.2101,411300000.0
2009-10-07 20:50:00,1.2101,1.2106,1.21,1.21045,133200000.0
2009-10-07 20:55:00,1.2105,1.21155,1.2105,1.21075,426500000.0
2009-10-07 21:00:00,1.2106,1.21135,1.21005,1.21035,325700000.0
2009-10-07 21:05:00,1.21055,1.21145,1.21045,1.21145,143700000.0
2009-10-07 21:10:00,1.21145,1.21155,1.2102,1.21065,225900000.0
2009-10-07 21:15:00,1.21065,1.21145,1.2105,1.2111,228400000.0
2009-10-07 21:20:00,1.211,1.2112,1.21035,1.21055,196200000.0
2009-10-07 21:25:00,1.21055,1.21145,1.2104,1.21135,267200000.0
2009-10-07 21:30:00,1.2113,1.21146,1.21068,1.2113,167000000.0
2009-10-07 21:35:00,1.21155,1.212,1.21095,1.2112,157900000.0
2009-10-07 21:40:00,1.2109,1.21185,1.2109,1.21135,61600000.0
2009-10-07 21:45:00,1.2112,1.21175,1.2102,1.21075,144500000.0
2009-10-07 21:50:00,1.2108,1.2112,1.20825,1.20935,214200000.0
2009-10-07 21:55:00,1.20955,1.21055,1.2092,1.21015,207400000.0
2009-10-07 22:00:00,1.2101,1.21015,1.20945,1.2096,108000000.0
2009-10-07 22:05:00,1.2096,1.2106,1.209,1.2095,328200000.0
2009-10-07 22:10:00,1.20945,1.2098,1.20945,1.2097,100200000.0
2009-10-07 22:15:00,1.2097,1.20985,1.2093,1.2095,120400000.0
2009-10-07 22:20:00,1.2095,1.21035,1.2092,1.21,100400000.0
2009-10-07 22:25:00,1.2098,1.21025,1.20965,1.2097,57200000.0
2009-10-07 22:30:00,1.20793,1.2098,1.20793,1.2098,189600000.0
2009-10-07 22:35:00,1.2098,1.2098,1.20915,1.20965,136700000.0
2009-10-07 22:40:00,1.20965,1.21045,1.20885,1.20915,270700000.0
2009-10-07 22:45:00,1.20915,1.2099,1.20905,1.2099,87100000.0
2009-10-07 22:50:00,1.2099,1.21005,1.2091,1.2095,187400000.0
2009-10-07 22:55:00,1.2096,1.2103,1.20885,1.2093,228600000.0
2009-10-07 23:00:00,1.2091,1.21,1.20875,1.2091,66300000.0
2009-10-07 23:05:00,1.2092,1.2094,1.20865,1.20925,150800000.0
2009-10-07 23:10:00,1.2092,1.20985,1.20895,1.20915,120600000.0
2009-10-07 23:15:00,1.2091,1.20995,1.209,1.20945,162500000.0
2009-10-07 23:20:00,1.20945,1.20955,1.20875,1.2089,251400000.0
2009-10-07 23:25:00,1.2089,1.20925,1.2087,1.20895,106400000.0
2009-10-07 23:30:00,1.209,1.209,1.20845,1.20865,88700000.0
2009-10-07 23:35:00,1.20865,1.20885,1.2085,1.2085,30800000.0
2009-10-07 23:40:00,1.2086,1.20905,1.20722,1.20905,94900000.0
2009-10-07 23:45:00,1.2091,1.20925,1.20895,1.2091,45400000.0
2009-10-07 23:50:00,1.2091,1.2093,1.20855,1.20885,53900000.0
2009-10-07 23:55:00,1.20885,1.20895,1.208,1.2081,71500000.0
2009-10-08 00:00:00,1.2081,1.2092,1.208,1.20915,308500000.0
2009-10-08 00:05:00,1.20915,1.20925,1.20895,1.20915,71100000.0
2009-10-08 00:10:00,1.20867,1.20925,1.20825,1.20925,293700000.0
2009-10-08 00:15:00,1.2092,1.2092,1.20875,1.20895,62800000.0
2009-10-08 00:20:00,1.20875,1.20915,1.20805,1.2084,129500000.0
2009-10-08 00:25:00,1.2084,1.2085,1.2079,1.2083,199100000.0
2009-10-08 00:30:00,1.20825,1.20915,1.20825,1.2091,267600000.0
2009-10-08 00:35:00,1.2092,1.2093,1.20875,1.209,92100000.0
2009-10-08 00:40:00,1.20895,1.2093,1.2087,1.2093,70100000.0
2009-10-08 00:45:00,1.2092,1.20925,1.2086,1.2086,63300000.0
2009-10-08 00:50:00,1.20855,1.20875,1.2084,1.20865,53100000.0
2009-10-08 00:55:00,1.20865,1.2089,1.20855,1.2088,61000000.0
2009-10-08 01:00:00,1.20885,1.20925,1.20885,1.20925,87500000.0
2009-10-08 01:05:00,1.2092,1.20935,1.2084,1.2087,225400000.0
2009-10-08 01:10:00,1.2087,1.2088,1.20845,1.2085,57200000.0
2009-10-08 01:15:00,1.2086,1.20915,1.2079,1.2081,442700000.0
2009-10-08 01:20:00,1.20825,1.20915,1.2077,1.208,918900000.0
2009-10-08 01:25:00,1.208,1.2082,1.2071,1.208,578000000.0
2009-10-08 01:30:00,1.208,1.20845,1.20585,1.20675,1422200000.0
2009-10-08 01:35:00,1.20675,1.20725,1.20635,1.20695,498100000.0
2009-10-08 01:40:00,1.20695,1.2078,1.20675,1.2074,461000000.0
2009-10-08 01:45:00,1.20735,1.2078,1.20725,1.20755,176000000.0
2009-10-08 01:50:00,1.20755,1.20845,1.20745,1.2081,465700000.0
2009-10-08 01:55:00,1.2082,1.2086,1.20765,1.20825,189500000.0
2009-10-08 02:00:00,1.2082,1.2089,1.2082,1.2087,238900000.0
2009-10-08 02:05:00,1.20855,1.20895,1.20825,1.20845,242800000.0
2009-10-08 02:10:00,1.2085,1.2095,1.2079,1.20905,231700000.0
2009-10-08 02:15:00,1.20905,1.2094,1.20845,1.2087,271300000.0
2009-10-08 02:20:00,1.2088,1.2091,1.2081,1.20835,241800000.0
2009-10-08 02:25:00,1.20835,1.20925,1.207,1.2086,485100000.0
2009-10-08 02:30:00,1.2079,1.214,1.20715,1.21365,1077800000.0
2009-10-08 02:35:00,1.21375,1.21645,1.2133,1.2155,467000000.0
2009-10-08 02:40:00,1.2155,1.2163,1.2149,1.21585,430600000.0
2009-10-08 02:45:00,1.21585,1.216,1.21505,1.21565,265100000.0
2009-10-08 02:50:00,1.2157,1.21635,1.2152,1.2155,337200000.0
2009-10-08 02:55:00,1.2155,1.216,1.21505,1.21565,413200000.0
2009-10-08 03:00:00,1.2157,1.21655,1.21535,1.2163,285300000.0
2009-10-08 03:05:00,1.2162,1.21725,1.21585,1.217,385500000.0
2009-10-08 03:10:00,1.2171,1.21765,1.2168,1.2174,323200000.0
2009-10-08 03:15:00,1.2174,1.21825,1.2168,1.2181,486100000.0
2009-10-08 03:20:00,1.21805,1.2186,1.21715,1.21805,546400000.0
2009-10-08 03:25:00,1.2181,1.2183,1.21725,1.2174,365100000.0
2009-10-08 03:30:00,1.21755,1.21845,1.217,1.21725,545100000.0
2009-10-08 03:35:00,1.2178,1.2186,1.2172,1.2185,435200000.0
2009-10-08 03:40:00,1.2186,1.21885,1.2177,1.21795,237000000.0
2009-10-08 03:45:00,1.21785,1.21855,1.2175,1.2185,198200000.0
2009-10-08 03:50:00,1.21855,1.21865,1.21775,1.21835,258100000.0
2009-10-08 03:55:00,1.21825,1.21845,1.2174,1.2181,262900000.0
2009-10-08 04:00:00,1.21795,1.21815,1.21775,1.2181,122600000.0
2009-10-08 04:05:00,1.2181,1.2183,1.2178,1.21785,342600000.0
2009-10-08 04:10:00,1.21785,1.218,1.21735,1.2179,148000000.0
2009-10-08 04:15:00,1.2179,1.21855,1.21775,1.21855,153300000.0
2009-10-08 04:20:00,1.21835,1.2185,1.21775,1.218,168900000.0
2009-10-08 04:25:00,1.21795,1.21815,1.2177,1.21795,61000000.0
2009-10-08 04:30:00,1.21805,1.21855,1.218,1.21835,125000000.0
2009-10-08 04:35:00,1.2183,1.219,1.21825,1.2188,117600000.0
2009-10-08 04:40:00,1.2188,1.2196,1.2183,1.21865,575200000.0
2009-10-08 04:45:00,1.2187,1.21905,1.21775,1.21875,554500000.0
2009-10-08 04:50:00,1.21875,1.21945,1.21865,1.21925,301200000.0
2009-10-08 04:55:00,1.219,1.21945,1.2187,1.21875,193000000.0
2009-10-08 05:00:00,1.21875,1.2196,1.2173,1.21925,394900000.0
2009-10-08 05:05:00,1.21935,1.21945,1.21795,1.21845,258200000.0
2009-10-08 05:10:00,1.2184,1.21895,1.21805,1.2188,136400000.0
2009-10-08 05:15:00,1.21875,1.21875,1.21745,1.21785,382700000.0
2009-10-08 05:20:00,1.21785,1.2185,1.21765,1.2178,515900000.0
2009-10-08 05:25:00,1.21785,1.21795,1.2173,1.21765,359800000.0
2009-10-08 05:30:00,1.21765,1.21825,1.21745,1.21745,415600000.0
2009-10-08 05:35:00,1.2177,1.21815,1.2172,1.21765,432100000.0
2009-10-08 05:40:00,1.21765,1.2182,1.21735,1.2176,349500000.0
2009-10-08 05:45:00,1.21765,1.2178,1.21725,1.21745,250600000.0
2009-10-08 05:50:00,1.21745,1.21845,1.21745,1.2183,373100000.0
2009-10-08 05:55:00,1.2183,1.2185,1.21745,1.21835,337500000.0
2009-10-08 06:00:00,1.2185,1.2187,1.21825,1.2185,150700000.0
2009-10-08 06:05:00,1.21855,1.21875,1.218,1.2187,321600000.0
2009-10-08 06:10:00,1.21875,1.2192,1.21835,1.21845,291200000.0
2009-10-08 06:15:00,1.21845,1.2188,1.2177,1.21815,459100000.0
2009-10-08 06:20:00,1.2181,1.21825,1.2174,1.218,628400000.0
2009-10-08 06:25:00,1.218,1.21815,1.2174,1.2179,610200000.0
2009-10-08 06:30:00,1.21775,1.2181,1.2174,1.21785,298900000.0
2009-10-08 06:35:00,1.21775,1.2185,1.21775,1.21815,393200000.0
2009-10-08 06:40:00,1.21815,1.2184,1.2179,1.21805,157100000.0
2009-10-08 06:45:00,1.21805,1.21845,1.2178,1.21805,382900000.0
2009-10-08 06:50:00,1.21815,1.2192,1.21815,1.21875,370300000.0
2009-10-08 06:55:00,1.21885,1.21885,1.2182,1.2182,221300000.0
2009-10-08 07:00:00,1.2183,1.21905,1.21825,1.2186,114000000.0
2009-10-08 07:05:00,1.2186,1.21905,1.2184,1.2185,198900000.0
2009-10-08 07:10:00,1.21845,1.2188,1.21825,1.2184,158000000.0
2009-10-08 07:15:00,1.2184,1.2189,1.2182,1.2185,231300000.0
2009-10-08 07:20:00,1.2185,1.2192,1.21845,1.21875,287000000.0
2009-10-08 07:25:00,1.2188,1.2194,1.21865,1.2193,349500000.0
2009-10-08 07:30:00,1.2192,1.2192,1.2186,1.21875,264600000.0
2009-10-08 07:35:00,1.21875,1.2191,1.21855,1.2189,140700000.0
2009-10-08 07:40:00,1.2189,1.2195,1.21845,1.21895,574700000.0
2009-10-08 07:45:00,1.2187,1.21905,1.2183,1.21835,362900000.0
2009-10-08 07:50:00,1.21835,1.21875,1.21795,1.21805,485000000.0
2009-10-08 07:55:00,1.21805,1.2186,1.2175,1.21775,426600000.0
2009-10-08 08:00:00,1.21785,1.21855,1.21785,1.2183,720100000.0
2009-10-08 08:05:00,1.2183,1.21895,1.2178,1.21895,615600000.0
2009-10-08 08:10:00,1.21895,1.21925,1.2183,1.2188,1560500000.0
2009-10-08 08:15:00,1.2188,1.2194,1.21825,1.2185,911200001.0
2009-10-08 08:20:00,1.2185,1.21905,1.2184,1.2185,1044600000.0
2009-10-08 08:25:00,1.2185,1.2195,1.21845,1.21945,761400000.0
2009-10-08 08:30:00,1.2195,1.22025,1.2192,1.22015,829600000.0
2009-10-08 08:35:00,1.2201,1.2202,1.2196,1.21995,868900000.0
2009-10-08 08:40:00,1.22,1.2209,1.21975,1.2202,1095800000.0
2009-10-08 08:45:00,1.22015,1.2204,1.21955,1.2202,917400000.0
2009-10-08 08:50:00,1.2202,1.2209,1.21995,1.2204,1114500000.0
2009-10-08 08:55:00,1.22035,1.2209,1.21995,1.2208,494300000.0
2009-10-08 09:00:00,1.2208,1.2208,1.22,1.22055,1159200000.0
2009-10-08 09:05:00,1.22085,1.22095,1.2202,1.22055,942900000.0
2009-10-08 09:10:00,1.22055,1.2209,1.2199,1.22015,1384300000.0
2009-10-08 09:15:00,1.22015,1.22115,1.2199,1.2211,1089600000.0
2009-10-08 09:20:00,1.221,1.22125,1.22055,1.22115,852100000.0
2009-10-08 09:25:00,1.22105,1.2214,1.2205,1.2213,587500000.0
2009-10-08 09:30:00,1.22135,1.2215,1.22085,1.2211,831300000.0
2009-10-08 09:35:00,1.2211,1.22175,1.22095,1.221,652500000.0
2009-10-08 09:40:00,1.22105,1.22135,1.2207,1.2209,565400000.0
2009-10-08 09:45:00,1.2209,1.2214,1.22075,1.2214,570800000.0
2009-10-08 09:50:00,1.22145,1.22155,1.22075,1.22115,728700000.0
2009-10-08 09:55:00,1.22115,1.2214,1.22085,1.2211,616000000.0
2009-10-08 10:00:00,1.2212,1.2217,1.2211,1.2215,468300000.0
2009-10-08 10:05:00,1.2215,1.22215,1.2211,1.22215,398900000.0
2009-10-08 10:10:00,1.22215,1.2225,1.2216,1.2216,753900000.0
2009-10-08 10:15:00,1.22155,1.2218,1.2212,1.22135,792600000.0
2009-10-08 10:20:00,1.2213,1.2219,1.22115,1.2212,924600000.0
2009-10-08 10:25:00,1.22125,1.22155,1.2209,1.22115,1093600000.0
2009-10-08 10:30:00,1.22115,1.2217,1.2208,1.22125,562000000.0
2009-10-08 10:35:00,1.22125,1.2215,1.2208,1.22085,569800000.0
2009-10-08 10:40:00,1.22075,1.221,1.2206,1.22085,426200000.0
2009-10-08 10:45:00,1.22085,1.22155,1.2208,1.22135,508000000.0
2009-10-08 10:50:00,1.2213,1.22185,1.2212,1.2215,335300000.0
2009-10-08 10:55:00,1.2215,1.22185,1.22115,1.2217,371800000.0
2009-10-08 11:00:00,1.2218,1.22195,1.2214,1.2216,554900000.0
2009-10-08 11:05:00,1.22155,1.2218,1.22145,1.22145,211700000.0
2009-10-08 11:10:00,1.2215,1.2229,1.22135,1.22245,779400000.0
2009-10-08 11:15:00,1.22245,1.22305,1.2223,1.2224,893400000.0
2009-10-08 11:20:00,1.2225,1.22285,1.2221,1.2225,542700000.0
2009-10-08 11:25:00,1.2225,1.22295,1.2222,1.22295,507000000.0
2009-10-08 11:30:00,1.22295,1.2232,1.2226,1.2232,364400000.0
2009-10-08 11:35:00,1.2232,1.2233,1.22275,1.22305,592300000.0
2009-10-08 11:40:00,1.2231,1.22365,1.2227,1.2235,1670300000.0
2009-10-08 11:45:00,1.2235,1.22355,1.2227,1.2227,568500000.0
2009-10-08 11:50:00,1.22275,1.22315,1.2227,1.22315,419100000.0
2009-10-08 11:55:00,1.22315,1.22325,1.22235,1.22255,229300000.0
2009-10-08 12:00:00,1.22255,1.22285,1.22215,1.22225,516400000.0
2009-10-08 12:05:00,1.22225,1.2225,1.2219,1.22235,498500000.0
2009-10-08 12:10:00,1.22235,1.2228,1.22215,1.22245,511300000.0
2009-10-08 12:15:00,1.2225,1.2228,1.22225,1.22235,452700000.0
2009-10-08 12:20:00,1.2224,1.2225,1.22195,1.22225,756400000.0
2009-10-08 12:25:00,1.2223,1.22265,1.2219,1.22245,677800000.0
2009-10-08 12:30:00,1.22245,1.22275,1.222,1.2226,785800000.0
2009-10-08 12:35:00,1.2225,1.2225,1.22165,1.22215,437800000.0
2009-10-08 12:40:00,1.2222,1.2225,1.22165,1.2218,728100000.0
2009-10-08 12:45:00,1.2219,1.22225,1.2215,1.2215,408700000.0
2009-10-08 12:50:00,1.2215,1.2219,1.22135,1.2218,859500000.0
2009-10-08 12:55:00,1.2218,1.222,1.2214,1.22155,953700000.0
2009-10-08 13:00:00,1.2216,1.2224,1.2214,1.2221,525200000.0
2009-10-08 13:05:00,1.2221,1.22225,1.2217,1.222,659200000.0
2009-10-08 13:10:00,1.222,1.22225,1.22175,1.222,628100000.0
2009-10-08 13:15:00,1.22195,1.22205,1.22135,1.22145,571300000.0
2009-10-08 13:20:00,1.22145,1.22175,1.2211,1.2217,612000000.0
2009-10-08 13:25:00,1.2217,1.22175,1.22125,1.22145,188800000.0
2009-10-08 13:30:00,1.22145,1.22195,1.22115,1.22175,492100000.0
2009-10-08 13:35:00,1.22175,1.22195,1.22155,1.2217,625900000.0
2009-10-08 13:40:00,1.2217,1.222,1.2214,1.222,355700000.0
2009-10-08 13:45:00,1.2221,1.2221,1.22115,1.22125,489400000.0
2009-10-08 13:50:00,1.22125,1.22125,1.2209,1.22125,360300000.0
2009-10-08 13:55:00,1.22125,1.22125,1.2206,1.22075,254300000.0
2009-10-08 14:00:00,1.22075,1.22085,1.2203,1.22035,489900000.0
2009-10-08 14:05:00,1.2204,1.2205,1.22015,1.22015,315200000.0
2009-10-08 14:10:00,1.22015,1.2205,1.2198,1.2203,564100000.0
2009-10-08 14:15:00,1.22035,1.22085,1.2203,1.22055,364400000.0
2009-10-08 14:20:00,1.22055,1.221,1.22045,1.2207,703700000.0
2009-10-08 14:25:00,1.2208,1.22085,1.2201,1.2204,370400000.0
2009-10-08 14:30:00,1.22055,1.22135,1.22025,1.22035,869700000.0
2009-10-08 14:35:00,1.22035,1.22105,1.22015,1.2202,495200000.0
2009-10-08 14:40:00,1.22015,1.2206,1.22005,1.22015,647700000.0
2009-10-08 14:45:00,1.22015,1.2207,1.21985,1.2202,1031500000.0
2009-10-08 14:50:00,1.2202,1.22075,1.21975,1.22035,1011400000.0
2009-10-08 14:55:00,1.2204,1.22085,1.2198,1.22035,1507900000.0
2009-10-08 15:00:00,1.22035,1.22085,1.22,1.2207,1115800000.0
2009-10-08 15:05:00,1.2207,1.22085,1.2199,1.2206,816200000.0
2009-10-08 15:10:00,1.22065,1.2211,1.2203,1.22075,763400000.0
2009-10-08 15:15:00,1.22075,1.22155,1.2205,1.22075,1068000000.0
2009-10-08 15:20:00,1.2207,1.22135,1.22025,1.22035,1213400000.0
2009-10-08 15:25:00,1.2204,1.2211,1.22005,1.22085,1284100000.0
2009-10-08 15:30:00,1.22085,1.22115,1.2201,1.22075,1644600000.0
2009-10-08 15:35:00,1.22075,1.2214,1.2206,1.22115,1802800000.0
2009-10-08 15:40:00,1.22115,1.22175,1.221,1.22125,1535900000.0
2009-10-08 15:45:00,1.22115,1.22215,1.22095,1.2219,1869800000.0
2009-10-08 15:50:00,1.22185,1.22255,1.22165,1.22195,1715500000.0
2009-10-08 15:55:00,1.22195,1.2223,1.2214,1.2217,1489700000.0
2009-10-08 16:00:00,1.22175,1.22185,1.22125,1.22175,1750200000.0
2009-10-08 16:05:00,1.2215,1.22225,1.2212,1.2215,2227400000.0
2009-10-08 16:10:00,1.22135,1.22165,1.221,1.22145,1443600000.0
2009-10-08 16:15:00,1.22155,1.22185,1.22125,1.22145,1564800000.0
2009-10-08 16:20:00,1.22145,1.2217,1.22105,1.22135,1592600000.0
2009-10-08 16:25:00,1.22135,1.2217,1.22065,1.22115,971700000.0
2009-10-08 16:30:00,1.22115,1.2215,1.22035,1.22035,1404600000.0
2009-10-08 16:35:00,1.22035,1.2208,1.22,1.22005,602600000.0
2009-10-08 16:40:00,1.22005,1.22065,1.2197,1.2204,1480500000.0
2009-10-08 16:45:00,1.2204,1.22095,1.22025,1.2205,1710700000.0
2009-10-08 16:50:00,1.2205,1.2206,1.21995,1.2202,956600000.0
2009-10-08 16:55:00,1.2202,1.2206,1.2196,1.2204,1429600000.0
2009-10-08 17:00:00,1.2205,1.2205,1.2173,1.2184,838299998.0
2009-10-08 17:05:00,1.2184,1.2186,1.2176,1.21845,850500000.0
2009-10-08 17:10:00,1.21855,1.21895,1.21805,1.2188,1205200000.0
2009-10-08 17:15:00,1.21875,1.22,1.2186,1.22,1366100000.0
2009-10-08 17:20:00,1.21995,1.21995,1.21865,1.21935,1259200000.0
2009-10-08 17:25:00,1.21935,1.2195,1.2186,1.2191,1097100000.0
2009-10-08 17:30:00,1.2191,1.2205,1.2191,1.2205,1146000000.0
2009-10-08 17:35:00,1.2205,1.2205,1.2192,1.2194,1235300000.0
2009-10-08 17:40:00,1.2195,1.2198,1.21905,1.2191,1187200000.0
2009-10-08 17:45:00,1.2192,1.21975,1.2187,1.21895,1138600000.0
2009-10-08 17:50:00,1.219,1.2198,1.2189,1.2197,952000000.0
2009-10-08 17:55:00,1.2198,1.22005,1.2194,1.2196,577000000.0
2009-10-08 18:00:00,1.2196,1.2199,1.2191,1.21945,477600000.0
2009-10-08 18:05:00,1.21945,1.21985,1.21925,1.2194,413400000.0
2009-10-08 18:10:00,1.2194,1.21985,1.21925,1.21985,361500000.0
2009-10-08 18:15:00,1.21975,1.21975,1.21905,1.2191,372800000.0
2009-10-08 18:20:00,1.2191,1.21985,1.2191,1.2198,290500000.0
2009-10-08 18:25:00,1.21965,1.22035,1.21935,1.2197,728400000.0
2009-10-08 18:30:00,1.2198,1.2201,1.2186,1.2188,558200000.0
2009-10-08 18:35:00,1.2188,1.219,1.2181,1.21835,656600000.0
2009-10-08 18:40:00,1.21845,1.2186,1.21805,1.2183,519800000.0
2009-10-08 18:45:00,1.2181,1.21875,1.2181,1.2186,417800000.0
2009-10-08 18:50:00,1.21875,1.21875,1.21805,1.21855,507700000.0
2009-10-08 18:55:00,1.2186,1.2192,1.21835,1.2192,374100000.0
2009-10-08 19:00:00,1.2192,1.21935,1.2178,1.21815,427600000.0
2009-10-08 19:05:00,1.2181,1.21835,1.21775,1.218,380300000.0
2009-10-08 19:10:00,1.21805,1.21815,1.2176,1.21775,297700000.0
2009-10-08 19:15:00,1.21775,1.21935,1.2177,1.2192,377500000.0
2009-10-08 19:20:00,1.219,1.2196,1.2189,1.21905,376000000.0
2009-10-08 19:25:00,1.21905,1.2194,1.21875,1.2188,210200000.0
2009-10-08 19:30:00,1.2188,1.2191,1.21835,1.21855,269700000.0
2009-10-08 19:35:00,1.2185,1.21945,1.2183,1.21885,482200000.0
2009-10-08 19:40:00,1.2189,1.2196,1.2186,1.2196,340800000.0
2009-10-08 19:45:00,1.2196,1.21965,1.21865,1.219,370200000.0
2009-10-08 19:50:00,1.219,1.21945,1.21865,1.21905,458300000.0
2009-10-08 19:55:00,1.21905,1.2197,1.21905,1.21945,190000000.0
2009-10-08 20:00:00,1.2195,1.2195,1.21845,1.2186,231400000.0
2009-10-08 20:05:00,1.21855,1.2191,1.21835,1.21875,453800000.0
2009-10-08 20:10:00,1.21875,1.21915,1.2185,1.2186,538300000.0
2009-10-08 20:15:00,1.2186,1.2191,1.21855,1.2187,622700000.0
2009-10-08 20:20:00,1.2187,1.21905,1.21835,1.21905,453000000.0
2009-10-08 20:25:00,1.2191,1.2198,1.21875,1.21875,412500000.0
2009-10-08 20:30:00,1.2188,1.2195,1.21855,1.21875,434600000.0
2009-10-08 20:35:00,1.21875,1.21905,1.21855,1.2188,327500000.0
2009-10-08 20:40:00,1.2188,1.2191,1.21805,1.21845,231700000.0
2009-10-08 20:45:00,1.21845,1.2192,1.21845,1.2192,128900000.0
2009-10-08 20:50:00,1.2192,1.21935,1.2189,1.21905,100300000.0
2009-10-08 20:55:00,1.219,1.21925,1.2187,1.21895,145000000.0
2009-10-08 21:00:00,1.21895,1.21965,1.21895,1.2191,329300000.0
2009-10-08 21:05:00,1.21915,1.2197,1.2187,1.2193,227500000.0
2009-10-08 21:10:00,1.21925,1.21975,1.2189,1.21935,196800000.0
2009-10-08 21:15:00,1.2192,1.2197,1.2183,1.2186,248100000.0
2009-10-08 21:20:00,1.2184,1.219,1.2184,1.21895,179600000.0
2009-10-08 21:25:00,1.2189,1.21965,1.2185,1.2193,232900000.0
2009-10-08 21:30:00,1.2193,1.2197,1.21855,1.2194,202500000.0
2009-10-08 21:35:00,1.2194,1.21995,1.21845,1.2197,154300000.0
2009-10-08 21:40:00,1.21975,1.21985,1.2195,1.2197,64600000.0
2009-10-08 21:45:00,1.2197,1.2207,1.2193,1.21945,139200000.0
2009-10-08 21:50:00,1.21945,1.22015,1.21925,1.22,239400000.0
2009-10-08 21:55:00,1.2201,1.2206,1.2192,1.2198,344900000.0
2009-10-08 22:00:00,1.2198,1.2204,1.21935,1.2202,239700000.0
2009-10-08 22:05:00,1.2202,1.22095,1.21975,1.2203,224900000.0
2009-10-08 22:10:00,1.2204,1.2207,1.21935,1.22045,260700000.0
2009-10-08 22:15:00,1.22045,1.22115,1.21975,1.22105,108200000.0
2009-10-08 22:20:00,1.22105,1.22135,1.2202,1.2211,58600000.0
2009-10-08 22:25:00,1.2213,1.2213,1.22005,1.2207,251400000.0
2009-10-08 22:30:00,1.2207,1.2207,1.22035,1.22055,61400000.0
2009-10-08 22:35:00,1.22055,1.22075,1.2198,1.2203,156000000.0
2009-10-08 22:40:00,1.22035,1.2206,1.22005,1.2206,112000000.0
2009-10-08 22:45:00,1.2204,1.22135,1.22025,1.22135,179700000.0
2009-10-08 22:50:00,1.22145,1.22145,1.21985,1.22035,142100000.0
2009-10-08 22:55:00,1.2203,1.22035,1.21845,1.2186,177200000.0
2009-10-08 23:00:00,1.21865,1.22005,1.21775,1.22005,153900000.0
2009-10-08 23:05:00,1.22005,1.22085,1.2196,1.2206,53000000.0
2009-10-08 23:10:00,1.2205,1.2207,1.22014,1.22015,45200000.0
2009-10-08 23:15:00,1.22055,1.22075,1.21985,1.2201,49600000.0
2009-10-08 23:20:00,1.2201,1.22065,1.22005,1.22015,78500000.0
2009-10-08 23:25:00,1.22015,1.22045,1.22015,1.22045,24200000.0
2009-10-08 23:30:00,1.22045,1.2208,1.21935,1.2197,104200000.0
2009-10-08 23:35:00,1.21975,1.22025,1.21837,1.21837,156400000.0
2009-10-08 23:40:00,1.21975,1.2198,1.21965,1.21965,29000000.0
2009-10-08 23:45:00,1.21965,1.22015,1.219,1.2201,52800000.0
2009-10-08 23:50:00,1.21957,1.22035,1.2185,1.2203,197000000.0
2009-10-08 23:55:00,1.2203,1.22175,1.2203,1.22065,201300000.0
2009-10-09 00:00:00,1.22055,1.222,1.22025,1.2208,230400000.0
2009-10-09 00:05:00,1.2208,1.2217,1.2202,1.22135,212200000.0
2009-10-09 00:10:00,1.22135,1.2222,1.22125,1.2222,365300000.0
2009-10-09 00:15:00,1.2221,1.22225,1.22142,1.2222,125200000.0
2009-10-09 00:20:00,1.2222,1.2222,1.22175,1.22195,131600000.0
2009-10-09 00:25:00,1.22195,1.222,1.2204,1.22135,161700000.0
2009-10-09 00:30:00,1.22115,1.22135,1.22095,1.2212,92300000.0
2009-10-09 00:35:00,1.22115,1.22115,1.2204,1.22075,160800000.0
2009-10-09 00:40:00,1.22065,1.22115,1.22065,1.22095,72000000.0
2009-10-09 00:45:00,1.221,1.2212,1.221,1.2211,50200000.0
2009-10-09 00:50:00,1.2211,1.22155,1.2205,1.2213,115000000.0
2009-10-09 00:55:00,1.2213,1.2214,1.22065,1.22115,86800000.0
2009-10-09 01:00:00,1.22115,1.2213,1.21905,1.22015,446900000.0
2009-10-09 01:05:00,1.2202,1.2202,1.21895,1.21945,169800000.0
2009-10-09 01:10:00,1.21935,1.22,1.21895,1.21935,204900000.0
2009-10-09 01:15:00,1.21935,1.22005,1.2189,1.22005,216400000.0
2009-10-09 01:20:00,1.22015,1.2205,1.21935,1.22035,205700000.0
2009-10-09 01:25:00,1.2202,1.2207,1.21935,1.22055,154100000.0
2009-10-09 01:30:00,1.22055,1.2208,1.2198,1.2202,216800000.0
2009-10-09 01:35:00,1.22025,1.22045,1.21905,1.21995,177600000.0
2009-10-09 01:40:00,1.21985,1.2205,1.2198,1.2205,66800000.0
2009-10-09 01:45:00,1.2205,1.22055,1.21965,1.2201,373600000.0
2009-10-09 01:50:00,1.22015,1.22045,1.21975,1.22015,464000000.0
2009-10-09 01:55:00,1.2201,1.2203,1.21905,1.2194,280000000.0
2009-10-09 02:00:00,1.21935,1.2204,1.21885,1.2197,552400000.0
2009-10-09 02:05:00,1.21965,1.22025,1.2193,1.21955,318800000.0
2009-10-09 02:10:00,1.21945,1.22025,1.2194,1.21965,237600000.0
2009-10-09 02:15:00,1.2197,1.22085,1.21945,1.22,471200000.0
2009-10-09 02:20:00,1.2196,1.22125,1.2196,1.2208,398000000.0
2009-10-09 02:25:00,1.2211,1.2215,1.22045,1.2211,344400000.0
2009-10-09 02:30:00,1.22115,1.2215,1.2207,1.22105,154800000.0
2009-10-09 02:35:00,1.22095,1.2218,1.2205,1.2216,299200000.0
2009-10-09 02:40:00,1.2216,1.22185,1.21995,1.2207,568399999.0
2009-10-09 02:45:00,1.22045,1.2208,1.21925,1.22025,369200000.0
2009-10-09 02:50:00,1.22025,1.22075,1.21975,1.22025,329599999.0
2009-10-09 02:55:00,1.2203,1.22095,1.21995,1.22055,328400000.0
2009-10-09 03:00:00,1.2205,1.22065,1.2199,1.22015,176400000.0
2009-10-09 03:05:00,1.22015,1.2204,1.2197,1.22005,270800000.0
2009-10-09 03:10:00,1.22005,1.22025,1.21955,1.21975,153600000.0
2009-10-09 03:15:00,1.2198,1.2205,1.21955,1.2202,398000000.0
2009-10-09 03:20:00,1.2202,1.2205,1.21985,1.22,140000000.0
2009-10-09 03:25:00,1.22,1.22055,1.2199,1.2201,126400000.0
2009-10-09 03:30:00,1.2201,1.2208,1.22,1.22065,316400000.0
2009-10-09 03:35:00,1.2208,1.22105,1.2198,1.22035,333200000.0
2009-10-09 03:40:00,1.22015,1.2208,1.21975,1.22015,455200000.0
2009-10-09 03:45:00,1.2203,1.22075,1.21975,1.22015,404000000.0
2009-10-09 03:50:00,1.2202,1.2211,1.2197,1.221,384800000.0
2009-10-09 03:55:00,1.2211,1.22115,1.21975,1.2199,460000000.0
2009-10-09 04:00:00,1.2199,1.22065,1.2199,1.22045,158000000.0
2009-10-09 04:05:00,1.22035,1.2209,1.22015,1.22065,165200000.0
2009-10-09 04:10:00,1.22075,1.22105,1.21965,1.2206,281200000.0
2009-10-09 04:15:00,1.22075,1.2211,1.2205,1.22095,243200000.0
2009-10-09 04:20:00,1.2209,1.22105,1.22045,1.22065,140400000.0
2009-10-09 04:25:00,1.2206,1.2211,1.22055,1.2211,286000000.0
2009-10-09 04:30:00,1.22105,1.22115,1.2205,1.22105,325600000.0
2009-10-09 04:35:00,1.22085,1.22115,1.2206,1.2207,162400000.0
2009-10-09 04:40:00,1.22075,1.2213,1.2203,1.2206,357200000.0
2009-10-09 04:45:00,1.22075,1.2211,1.22035,1.2205,466600000.0
2009-10-09 04:50:00,1.2205,1.221,1.2203,1.2206,343600000.0
2009-10-09 04:55:00,1.2207,1.22095,1.22025,1.2208,360000000.0
2009-10-09 05:00:00,1.22075,1.22095,1.21995,1.22045,444200000.0
2009-10-09 05:05:00,1.21992,1.2209,1.21964,1.22055,277400000.0
2009-10-09 05:10:00,1.2206,1.22095,1.22045,1.22075,154400000.0
2009-10-09 05:15:00,1.22075,1.2213,1.22025,1.2211,395600000.0
2009-10-09 05:20:00,1.2212,1.2215,1.2208,1.2211,253600000.0
2009-10-09 05:25:00,1.22115,1.2215,1.2208,1.22135,263199999.0
2009-10-09 05:30:00,1.2215,1.2218,1.221,1.22135,312200001.0
2009-10-09 05:35:00,1.2215,1.22175,1.22105,1.2214,314400000.0
2009-10-09 05:40:00,1.2214,1.22165,1.2212,1.22135,224400000.0
2009-10-09 05:45:00,1.2213,1.2221,1.2213,1.22175,474800001.0
2009-10-09 05:50:00,1.22155,1.22225,1.22155,1.22195,378400000.0
2009-10-09 05:55:00,1.22185,1.2224,1.22165,1.222,436400000.0
2009-10-09 06:00:00,1.22205,1.2227,1.222,1.2226,524000000.0
2009-10-09 06:05:00,1.2227,1.2231,1.22225,1.22305,454400000.0
2009-10-09 06:10:00,1.22305,1.22305,1.22225,1.22265,532000000.0
2009-10-09 06:15:00,1.22275,1.2232,1.2226,1.2229,512800000.0
2009-10-09 06:20:00,1.223,1.2234,1.22285,1.223,508800000.0
2009-10-09 06:25:00,1.22295,1.2232,1.22275,1.2231,368800000.0
2009-10-09 06:30:00,1.2231,1.22375,1.22305,1.2233,281200000.0
2009-10-09 06:35:00,1.22325,1.2234,1.2229,1.2232,305200000.0
2009-10-09 06:40:00,1.22325,1.2234,1.2226,1.22285,322400000.0
2009-10-09 06:45:00,1.22295,1.22305,1.2224,1.2227,358800000.0
2009-10-09 06:50:00,1.2227,1.2232,1.22255,1.223,375200000.0
2009-10-09 06:55:00,1.223,1.2233,1.2228,1.2231,446600000.0
2009-10-09 07:00:00,1.22325,1.2236,1.22305,1.22335,410200001.0
2009-10-09 07:05:00,1.22325,1.22335,1.2224,1.22245,437200000.0
2009-10-09 07:10:00,1.2224,1.2228,1.2223,1.22235,341800000.0
2009-10-09 07:15:00,1.2224,1.22255,1.22175,1.2223,335200000.0
2009-10-09 07:20:00,1.22235,1.2225,1.2216,1.22205,444400000.0
2009-10-09 07:25:00,1.22205,1.22225,1.22155,1.22185,342800000.0
2009-10-09 07:30:00,1.2218,1.22205,1.2216,1.2219,201600000.0
2009-10-09 07:35:00,1.22185,1.2219,1.22155,1.22165,303200000.0
2009-10-09 07:40:00,1.22165,1.22185,1.22135,1.2215,243600000.0
2009-10-09 07:45:00,1.2215,1.22185,1.2211,1.22125,220800000.0
2009-10-09 07:50:00,1.2214,1.2217,1.22125,1.2216,182000000.0
2009-10-09 07:55:00,1.2216,1.2224,1.2214,1.22165,350400000.0
2009-10-09 08:00:00,1.2218,1.22225,1.22125,1.22215,386000000.0
2009-10-09 08:05:00,1.2223,1.22255,1.2218,1.22205,333400000.0
2009-10-09 08:10:00,1.22185,1.22185,1.2208,1.22095,439700000.0
2009-10-09 08:15:00,1.22095,1.22155,1.22075,1.2214,432200000.0
2009-10-09 08:20:00,1.2214,1.2218,1.2211,1.22155,387400000.0
2009-10-09 08:25:00,1.2215,1.22175,1.22091,1.22119,539100000.0
2009-10-09 08:30:00,1.2215,1.2224,1.22145,1.22195,563600000.0
2009-10-09 08:35:00,1.2219,1.22235,1.2218,1.2222,537400000.0
2009-10-09 08:40:00,1.22215,1.2227,1.22215,1.2223,687600000.0
2009-10-09 08:45:00,1.2223,1.22295,1.2222,1.2223,627000000.0
2009-10-09 08:50:00,1.2223,1.22275,1.2221,1.22245,769000000.0
2009-10-09 08:55:00,1.22245,1.22255,1.2212,1.2214,591200000.0
2009-10-09 09:00:00,1.2214,1.22165,1.221,1.221,736600000.0
2009-10-09 09:05:00,1.221,1.222,1.221,1.2216,957000000.0
2009-10-09 09:10:00,1.2216,1.22275,1.2214,1.2223,634500000.0
2009-10-09 09:15:00,1.2224,1.2233,1.22225,1.22295,1239300000.0
2009-10-09 09:20:00,1.22295,1.2235,1.2228,1.2231,1616400000.0
2009-10-09 09:25:00,1.22315,1.2235,1.22245,1.22285,1010400000.0
2009-10-09 09:30:00,1.22285,1.2234,1.2225,1.22315,1226000000.0
2009-10-09 09:35:00,1.2232,1.22365,1.22305,1.22325,961400000.0
2009-10-09 09:40:00,1.2233,1.2237,1.22305,1.2235,598800000.0
2009-10-09 09:45:00,1.2235,1.22365,1.22315,1.2233,607600000.0
2009-10-09 09:50:00,1.22335,1.22345,1.223,1.2232,225200000.0
2009-10-09 09:55:00,1.22315,1.22355,1.22265,1.22275,562100000.0
2009-10-09 10:00:00,1.22275,1.223,1.2224,1.22245,403200000.0
2009-10-09 10:05:00,1.22245,1.22275,1.22215,1.2226,555500000.0
2009-10-09 10:10:00,1.22255,1.2228,1.2222,1.2227,446400000.0
2009-10-09 10:15:00,1.22275,1.22285,1.22215,1.22235,330900000.0
2009-10-09 10:20:00,1.22235,1.2228,1.2222,1.2227,358800000.0
2009-10-09 10:25:00,1.22265,1.223,1.22215,1.22295,484600000.0
2009-10-09 10:30:00,1.22295,1.223,1.2223,1.22295,578900000.0
2009-10-09 10:35:00,1.22295,1.2234,1.2228,1.2232,260600000.0
2009-10-09 10:40:00,1.22285,1.2235,1.2225,1.22345,544400000.0
2009-10-09 10:45:00,1.2235,1.22435,1.2231,1.22405,721900000.0
2009-10-09 10:50:00,1.22415,1.2256,1.22395,1.2255,832800000.0
2009-10-09 10:55:00,1.2255,1.22585,1.22475,1.225,684500000.0
2009-10-09 11:00:00,1.22505,1.2258,1.225,1.22545,558900000.0
2009-10-09 11:05:00,1.2255,1.2268,1.22515,1.22635,1382700000.0
2009-10-09 11:10:00,1.22615,1.22745,1.22575,1.2261,1082700000.0
2009-10-09 11:15:00,1.226,1.2263,1.2252,1.2252,573400000.0
2009-10-09 11:20:00,1.2252,1.2256,1.22485,1.2253,894200000.0
2009-10-09 11:25:00,1.22525,1.2258,1.22495,1.2258,869600000.0
2009-10-09 11:30:00,1.2258,1.2262,1.2256,1.2258,964400000.0
2009-10-09 11:35:00,1.2258,1.22605,1.22555,1.22565,468500000.0
2009-10-09 11:40:00,1.22555,1.22605,1.2253,1.22545,864700000.0
2009-10-09 11:45:00,1.22545,1.22575,1.22525,1.2256,665900000.0
2009-10-09 11:50:00,1.22555,1.226,1.2254,1.2255,568700000.0
2009-10-09 11:55:00,1.22545,1.226,1.2252,1.22535,1026300000.0
2009-10-09 12:00:00,1.2253,1.2255,1.225,1.22525,625000000.0
2009-10-09 12:05:00,1.2253,1.22575,1.22505,1.22575,540300000.0
2009-10-09 12:10:00,1.2257,1.2259,1.225,1.22585,1148300000.0
2009-10-09 12:15:00,1.22585,1.2263,1.22535,1.22595,1352200000.0
2009-10-09 12:20:00,1.22595,1.22625,1.22525,1.22615,987400000.0
2009-10-09 12:25:00,1.22615,1.22735,1.226,1.2272,596700000.0
2009-10-09 12:30:00,1.2273,1.22745,1.2263,1.2267,741600000.0
2009-10-09 12:35:00,1.2266,1.2272,1.22605,1.2261,723000000.0
2009-10-09 12:40:00,1.2261,1.2266,1.2258,1.22585,417000000.0
2009-10-09 12:45:00,1.22585,1.22615,1.225,1.22525,905800000.0
2009-10-09 12:50:00,1.2252,1.22535,1.225,1.22505,521600000.0
2009-10-09 12:55:00,1.22505,1.22665,1.22505,1.22625,738000000.0
2009-10-09 13:00:00,1.22625,1.22665,1.22545,1.22645,1392600000.0
2009-10-09 13:05:00,1.2262,1.22715,1.2258,1.226,941000000.0
2009-10-09 13:10:00,1.2259,1.2259,1.2251,1.22535,689700000.0
2009-10-09 13:15:00,1.22535,1.22545,1.22455,1.22495,821000000.0
2009-10-09 13:20:00,1.22495,1.22585,1.2242,1.2255,950200000.0
2009-10-09 13:25:00,1.22565,1.22625,1.225,1.22535,885500000.0
2009-10-09 13:30:00,1.22535,1.22625,1.2251,1.22595,902100000.0
2009-10-09 13:35:00,1.22595,1.22735,1.22555,1.22715,1317200000.0
2009-10-09 13:40:00,1.22715,1.22775,1.2266,1.22695,984100000.0
2009-10-09 13:45:00,1.2269,1.228,1.2267,1.2277,1199900000.0
2009-10-09 13:50:00,1.2277,1.2282,1.2273,1.22795,1131200000.0
2009-10-09 13:55:00,1.228,1.22815,1.22735,1.2278,360800000.0
2009-10-09 14:00:00,1.2278,1.22865,1.22755,1.22865,743400000.0
2009-10-09 14:05:00,1.2287,1.22885,1.22805,1.2286,1422600000.0
2009-10-09 14:10:00,1.2286,1.2296,1.2283,1.22845,1622800000.0
2009-10-09 14:15:00,1.2285,1.2296,1.22835,1.22915,1630500000.0
2009-10-09 14:20:00,1.22915,1.2294,1.2287,1.22885,790100000.0
2009-10-09 14:25:00,1.2289,1.2294,1.22845,1.229,1318200000.0
2009-10-09 14:30:00,1.22905,1.22945,1.2287,1.22935,1357900000.0
2009-10-09 14:35:00,1.22935,1.2299,1.22905,1.2296,1466100000.0
2009-10-09 14:40:00,1.2296,1.2301,1.2294,1.22995,505500000.0
2009-10-09 14:45:00,1.22995,1.2304,1.2295,1.23015,659100000.0
2009-10-09 14:50:00,1.23015,1.2304,1.229,1.22945,717300000.0
2009-10-09 14:55:00,1.22945,1.23075,1.22945,1.2304,1252200000.0
2009-10-09 15:00:00,1.2304,1.2311,1.23005,1.23065,1804300000.0
2009-10-09 15:05:00,1.2307,1.23105,1.22975,1.2303,1412000000.0
2009-10-09 15:10:00,1.23025,1.23095,1.2301,1.23075,1094900000.0
2009-10-09 15:15:00,1.23065,1.23145,1.23035,1.23095,1143300000.0
2009-10-09 15:20:00,1.231,1.23175,1.2308,1.23095,909100000.0
2009-10-09 15:25:00,1.23105,1.23165,1.23055,1.23155,1220700000.0
2009-10-09 15:30:00,1.23155,1.2324,1.231,1.2311,1222800000.0
2009-10-09 15:35:00,1.2312,1.23135,1.23015,1.23045,1289500000.0
2009-10-09 15:40:00,1.23045,1.2311,1.2301,1.23075,835700000.0
2009-10-09 15:45:00,1.23075,1.2313,1.23035,1.231,1203100000.0
2009-10-09 15:50:00,1.23095,1.2318,1.23075,1.23095,699500000.0
2009-10-09 15:55:00,1.23095,1.2318,1.2306,1.23085,762400000.0
2009-10-09 16:00:00,1.2309,1.23185,1.2308,1.23145,807700000.0
2009-10-09 16:05:00,1.23145,1.23215,1.23105,1.232,895600000.0
2009-10-09 16:10:00,1.2319,1.2322,1.2308,1.2314,1254000000.0
2009-10-09 16:15:00,1.2314,1.2315,1.23075,1.23075,1254900000.0
2009-10-09 16:20:00,1.2308,1.23135,1.2307,1.23115,847200000.0
2009-10-09 16:25:00,1.23115,1.23115,1.2296,1.23015,704200000.0
2009-10-09 16:30:00,1.23015,1.2311,1.2298,1.231,909600000.0
2009-10-09 16:35:00,1.231,1.23165,1.23055,1.2313,822200000.0
2009-10-09 16:40:00,1.23125,1.23135,1.23015,1.2303,858700000.0
2009-10-09 16:45:00,1.2303,1.23135,1.23025,1.23085,1010000000.0
2009-10-09 16:50:00,1.23085,1.2313,1.23035,1.2307,514700000.0
2009-10-09 16:55:00,1.2307,1.23105,1.23005,1.2309,816800000.0
2009-10-09 17:00:00,1.2309,1.23135,1.23075,1.23105,1005400000.0
2009-10-09 17:05:00,1.23095,1.23095,1.23005,1.23025,601400000.0
2009-10-09 17:10:00,1.23025,1.2308,1.23015,1.23045,338400000.0
2009-10-09 17:15:00,1.23045,1.2319,1.23045,1.2317,658400000.0
2009-10-09 17:20:00,1.2317,1.2321,1.2313,1.2315,782400000.0
2009-10-09 17:25:00,1.23155,1.2318,1.2308,1.2311,1334000000.0
2009-10-09 17:30:00,1.23115,1.23165,1.2311,1.23145,837500000.0
2009-10-09 17:35:00,1.23145,1.23265,1.2314,1.23195,1180700000.0
2009-10-09 17:40:00,1.23195,1.23245,1.2313,1.23175,1019400000.0
2009-10-09 17:45:00,1.23185,1.23325,1.23135,1.2332,1212800000.0
2009-10-09 17:50:00,1.2332,1.23345,1.23255,1.23275,1066900000.0
2009-10-09 17:55:00,1.2328,1.2336,1.2325,1.2334,569400000.0
2009-10-09 18:00:00,1.23335,1.234,1.2331,1.2335,1028099999.0
2009-10-09 18:05:00,1.2335,1.23415,1.23305,1.23385,1474300000.0
2009-10-09 18:10:00,1.2338,1.2339,1.23265,1.2331,1764500000.0
2009-10-09 18:15:00,1.23295,1.2331,1.232,1.2323,703600000.0
2009-10-09 18:20:00,1.23225,1.23265,1.23205,1.2322,256000000.0
2009-10-09 18:25:00,1.2322,1.23295,1.23215,1.23235,371400000.0
2009-10-09 18:30:00,1.2324,1.23335,1.2322,1.2328,477200000.0
2009-10-09 18:35:00,1.2329,1.23325,1.2325,1.23255,369200000.0
2009-10-09 18:40:00,1.23255,1.2332,1.23175,1.2321,568800000.0
2009-10-09 18:45:00,1.2321,1.2326,1.23145,1.2316,543400000.0
2009-10-09 18:50:00,1.2316,1.2326,1.2315,1.23195,402900000.0
2009-10-09 18:55:00,1.23215,1.2333,1.2317,1.2331,348600000.0
2009-10-09 19:00:00,1.2331,1.23335,1.2316,1.232,787100000.0
2009-10-09 19:05:00,1.232,1.23305,1.2317,1.23275,482600000.0
2009-10-09 19:10:00,1.2328,1.2328,1.2319,1.23195,216600000.0
2009-10-09 19:15:00,1.23195,1.2324,1.2319,1.2323,339700000.0
2009-10-09 19:20:00,1.23225,1.23285,1.23215,1.23265,129200000.0
2009-10-09 19:25:00,1.2326,1.2332,1.2325,1.23265,75600000.0
2009-10-09 19:30:00,1.2327,1.23285,1.23205,1.23215,149600000.0
2009-10-09 19:35:00,1.23215,1.2323,1.23165,1.2321,198200000.0
2009-10-09 19:40:00,1.23205,1.2327,1.23205,1.23265,95700000.0
2009-10-09 19:45:00,1.2326,1.2327,1.23183,1.2321,145700000.0
2009-10-09 19:50:00,1.23235,1.2325,1.23175,1.2319,110600000.0
2009-10-09 19:55:00,1.2319,1.23245,1.23069,1.23175,224400000.0
2009-10-09 20:00:00,1.23175,1.23185,1.2314,1.23145,106800000.0
2009-10-09 20:05:00,1.23145,1.23195,1.2314,1.23175,299600000.0
2009-10-09 20:10:00,1.2318,1.23255,1.23145,1.23145,321200000.0
2009-10-09 20:15:00,1.23155,1.2316,1.231,1.23125,147900000.0
2009-10-09 20:20:00,1.23125,1.2313,1.2306,1.2309,132200000.0
2009-10-09 20:25:00,1.2309,1.23155,1.2309,1.23115,164400000.0
2009-10-09 20:30:00,1.23115,1.23135,1.2305,1.2311,179700000.0
2009-10-09 20:35:00,1.2311,1.2311,1.2301,1.2304,125500000.0
2009-10-09 20:40:00,1.2304,1.2304,1.22975,1.23015,177100000.0
2009-10-09 20:45:00,1.23015,1.231,1.23005,1.23055,173100000.0
2009-10-09 20:50:00,1.23055,1.23055,1.22955,1.23,194800000.0
2009-10-09 20:55:00,1.2298,1.2302,1.22945,1.2297,214700000.0
2009-10-09 21:00:00,1.2297,1.2304,1.22855,1.22948,306300000.0
2009-10-09 21:05:00,1.22995,1.23115,1.22985,1.2307,302500000.0
2009-10-09 21:10:00,1.23075,1.231,1.2299,1.23015,184500000.0
2009-10-09 21:15:00,1.2299,1.2302,1.2293,1.22985,326900000.0
2009-10-09 21:20:00,1.2298,1.2306,1.22935,1.2306,259900000.0
2009-10-09 21:25:00,1.2307,1.2315,1.23025,1.2315,180600000.0
2009-10-09 21:30:00,1.23155,1.23155,1.2299,1.23095,216300000.0
2009-10-09 21:35:00,1.231,1.2314,1.23065,1.2313,144400000.0
2009-10-09 21:40:00,1.2313,1.23155,1.23025,1.2313,127300000.0
2009-10-09 21:45:00,1.2313,1.23175,1.2306,1.2312,238600000.0
2009-10-09 21:50:00,1.23125,1.23145,1.2298,1.2302,291900000.0
2009-10-09 21:55:00,1.2302,1.2302,1.2282,1.22925,229300000.0
2009-10-09 22:00:00,1.22925,1.2298,1.22855,1.2288,176800000.0
2009-10-09 22:05:00,1.2287,1.2287,1.22815,1.22825,83700000.0
2009-10-09 22:10:00,1.2284,1.22895,1.22785,1.2288,135500000.0
2009-10-09 22:15:00,1.2288,1.2305,1.2288,1.22955,191000000.0
2009-10-09 22:20:00,1.22955,1.22985,1.2287,1.22935,181900000.0
2009-10-09 22:25:00,1.22955,1.23055,1.22875,1.2297,108800000.0
2009-10-09 22:30:00,1.2297,1.23035,1.22895,1.22896,208000000.0
2009-10-09 22:35:00,1.23045,1.2315,1.2298,1.22985,200700000.0
2009-10-09 22:40:00,1.22965,1.2306,1.22865,1.22995,137100000.0
2009-10-09 22:45:00,1.2299,1.2299,1.2287,1.2296,146100000.0
2009-10-09 22:50:00,1.2296,1.2297,1.22875,1.22945,69600000.0
2009-10-09 22:55:00,1.22955,1.22965,1.2289,1.22905,43000000.0
2009-10-11 23:00:00,1.23083,1.231,1.22891,1.23055,427400000.0
2009-10-11 23:05:00,1.23004,1.2311,1.22979,1.23055,109200000.0
2009-10-11 23:10:00,1.2307,1.231,1.23055,1.23085,73300000.0
2009-10-11 23:15:00,1.23027,1.23065,1.2301,1.2306,248700000.0
2009-10-11 23:20:00,1.23055,1.231,1.2303,1.2305,49200000.0
2009-10-11 23:25:00,1.23055,1.2309,1.22961,1.23075,102800000.0
2009-10-11 23:30:00,1.2307,1.2307,1.23,1.2301,60300000.0
2009-10-11 23:35:00,1.23025,1.23093,1.22875,1.23015,199500000.0
2009-10-11 23:40:00,1.23045,1.23045,1.2291,1.2293,16300000.0
2009-10-11 23:45:00,1.2294,1.23031,1.22935,1.22986,270400000.0
2009-10-11 23:50:00,1.22997,1.2306,1.22973,1.2302,161700000.0
2009-10-11 23:55:00,1.23045,1.2311,1.23045,1.2311,44500000.0
2009-10-12 00:00:00,1.231,1.23115,1.23065,1.2309,43300000.0
2009-10-12 00:05:00,1.2309,1.23135,1.23065,1.23105,124900000.0
2009-10-12 00:10:00,1.2312,1.23195,1.2308,1.2313,193900000.0
2009-10-12 00:15:00,1.23145,1.23245,1.2308,1.23235,317900000.0
2009-10-12 00:20:00,1.23235,1.23235,1.2315,1.2317,170300000.0
2009-10-12 00:25:00,1.2315,1.232,1.2306,1.2309,181100000.0
2009-10-12 00:30:00,1.23095,1.2315,1.23065,1.2313,123300000.0
2009-10-12 00:35:00,1.23145,1.23165,1.2312,1.23155,62000000.0
2009-10-12 00:40:00,1.23155,1.2329,1.2313,1.23245,154700000.0
2009-10-12 00:45:00,1.23245,1.2325,1.2316,1.23175,184300000.0
2009-10-12 00:50:00,1.23175,1.2328,1.23165,1.23245,253200000.0
2009-10-12 00:55:00,1.23245,1.23345,1.23205,1.2329,250100000.0
2009-10-12 01:00:00,1.2329,1.23325,1.23225,1.23325,144800000.0
2009-10-12 01:05:00,1.2332,1.2338,1.23265,1.23295,282400000.0
2009-10-12 01:10:00,1.23305,1.23315,1.23215,1.23215,292000000.0
2009-10-12 01:15:00,1.2321,1.2326,1.23205,1.2324,266100000.0
2009-10-12 01:20:00,1.23235,1.2326,1.23185,1.23235,290800000.0
2009-10-12 01:25:00,1.23245,1.23245,1.2316,1.2324,232300000.0
2009-10-12 01:30:00,1.2325,1.23275,1.2322,1.23265,211500000.0
2009-10-12 01:35:00,1.2325,1.2328,1.23215,1.23245,148100000.0
2009-10-12 01:40:00,1.2324,1.2325,1.2318,1.2325,94900000.0
2009-10-12 01:45:00,1.2325,1.2326,1.2322,1.2324,45800000.0
2009-10-12 01:50:00,1.2322,1.2327,1.2319,1.2319,167300000.0
2009-10-12 01:55:00,1.2319,1.23285,1.2319,1.23285,132100000.0
2009-10-12 02:00:00,1.23295,1.23305,1.2326,1.233,174300000.0
2009-10-12 02:05:00,1.233,1.2331,1.23245,1.2328,96100000.0
2009-10-12 02:10:00,1.2326,1.233,1.2322,1.2325,216300000.0
2009-10-12 02:15:00,1.23255,1.2328,1.2313,1.23155,183600000.0
2009-10-12 02:20:00,1.23155,1.2319,1.23125,1.23125,119800000.0
2009-10-12 02:25:00,1.2312,1.23225,1.2312,1.23215,290300000.0
2009-10-12 02:30:00,1.2321,1.2327,1.2319,1.2322,207400000.0
2009-10-12 02:35:00,1.23215,1.23255,1.232,1.2322,267800000.0
2009-10-12 02:40:00,1.23225,1.2324,1.2316,1.2319,346600000.0
2009-10-12 02:45:00,1.2319,1.23275,1.23175,1.2321,248400000.0
2009-10-12 02:50:00,1.2321,1.23235,1.2318,1.2323,194200000.0
2009-10-12 02:55:00,1.2323,1.2359,1.2323,1.23525,622800000.0
2009-10-12 03:00:00,1.2353,1.23665,1.2342,1.2352,653900000.0
2009-10-12 03:05:00,1.2352,1.2365,1.2352,1.2359,352700000.0
2009-10-12 03:10:00,1.2359,1.2364,1.2354,1.23615,378100000.0
2009-10-12 03:15:00,1.2362,1.2369,1.2355,1.2359,423100000.0
2009-10-12 03:20:00,1.2359,1.23595,1.23525,1.23565,319400000.0
2009-10-12 03:25:00,1.23565,1.2358,1.2349,1.2351,141000000.0
2009-10-12 03:30:00,1.2351,1.23525,1.23355,1.2348,219900000.0
2009-10-12 03:35:00,1.2348,1.23745,1.23475,1.23725,514200000.0
2009-10-12 03:40:00,1.23725,1.2379,1.23695,1.23775,305700000.0
2009-10-12 03:45:00,1.2377,1.2379,1.2361,1.23745,382200000.0
2009-10-12 03:50:00,1.23765,1.23785,1.23705,1.2371,163700000.0
2009-10-12 03:55:00,1.23715,1.2377,1.23665,1.237,473900000.0
2009-10-12 04:00:00,1.2371,1.23735,1.23675,1.23705,183100000.0
2009-10-12 04:05:00,1.23715,1.23725,1.23655,1.2366,159900000.0
2009-10-12 04:10:00,1.2366,1.2368,1.2355,1.23635,359200000.0
2009-10-12 04:15:00,1.23635,1.2372,1.23625,1.23675,279800000.0
2009-10-12 04:20:00,1.23655,1.2369,1.23625,1.23645,138800000.0
2009-10-12 04:25:00,1.23645,1.2375,1.2361,1.23715,341000000.0
2009-10-12 04:30:00,1.23715,1.23795,1.2369,1.2379,301300000.0
2009-10-12 04:35:00,1.23795,1.23805,1.23725,1.2376,260500000.0
2009-10-12 04:40:00,1.2376,1.2383,1.2375,1.2381,171800000.0
2009-10-12 04:45:00,1.23795,1.23815,1.2374,1.2374,200200000.0
2009-10-12 04:50:00,1.2374,1.2377,1.2359,1.23675,471500000.0
2009-10-12 04:55:00,1.23675,1.2371,1.2363,1.2367,244200000.0
2009-10-12 05:00:00,1.23675,1.2369,1.2364,1.2369,81300000.0
2009-10-12 05:05:00,1.2369,1.23735,1.236,1.23705,292300000.0
2009-10-12 05:10:00,1.237,1.23875,1.237,1.2386,292500000.0
2009-10-12 05:15:00,1.2386,1.23885,1.2378,1.23865,168000000.0
2009-10-12 05:20:00,1.23865,1.2388,1.23785,1.23825,211500000.0
2009-10-12 05:25:00,1.23815,1.2427,1.23815,1.2402,819600000.0
2009-10-12 05:30:00,1.2401,1.24065,1.23925,1.23975,390200000.0
2009-10-12 05:35:00,1.23965,1.24,1.23905,1.2397,296100000.0
2009-10-12 05:40:00,1.23985,1.24005,1.2391,1.23915,132800000.0
2009-10-12 05:45:00,1.23915,1.2394,1.239,1.2391,121300000.0
2009-10-12 05:50:00,1.2391,1.2414,1.2391,1.2409,412200000.0
2009-10-12 05:55:00,1.2409,1.24145,1.2408,1.24145,219600000.0
2009-10-12 06:00:00,1.24145,1.2416,1.241,1.24105,131500000.0
2009-10-12 06:05:00,1.24095,1.24155,1.24095,1.2415,115300000.0
2009-10-12 06:10:00,1.24145,1.2415,1.2411,1.24135,95500000.0
2009-10-12 06:15:00,1.2413,1.2413,1.24095,1.24125,164700000.0
2009-10-12 06:20:00,1.2413,1.24135,1.24055,1.24055,182800000.0
2009-10-12 06:25:00,1.24055,1.2407,1.23995,1.24025,88500000.0
2009-10-12 06:30:00,1.24025,1.24075,1.23915,1.23965,243300000.0
2009-10-12 06:35:00,1.23965,1.2399,1.23945,1.2395,118100000.0
2009-10-12 06:40:00,1.2395,1.23985,1.2394,1.2396,137900000.0
2009-10-12 06:45:00,1.23965,1.23965,1.2389,1.2393,137100000.0
2009-10-12 06:50:00,1.2393,1.2394,1.2377,1.2388,577200000.0
2009-10-12 06:55:00,1.23895,1.23915,1.23865,1.23895,179100000.0
2009-10-12 07:00:00,1.2389,1.2392,1.2387,1.2389,156400000.0
2009-10-12 07:05:00,1.2389,1.2389,1.2383,1.2388,126300000.0
2009-10-12 07:10:00,1.2388,1.239,1.2381,1.2383,174900000.0
2009-10-12 07:15:00,1.2383,1.23885,1.23785,1.2381,458100000.0
2009-10-12 07:20:00,1.23805,1.23845,1.2374,1.23805,400700000.0
2009-10-12 07:25:00,1.238,1.23835,1.23765,1.238,134800000.0
2009-10-12 07:30:00,1.23795,1.23835,1.2378,1.238,202600000.0
2009-10-12 07:35:00,1.2379,1.2382,1.2377,1.23775,176000000.0
2009-10-12 07:40:00,1.23785,1.23795,1.2374,1.23785,296700000.0
2009-10-12 07:45:00,1.23785,1.23785,1.2371,1.23735,192900000.0
2009-10-12 07:50:00,1.2373,1.23765,1.2373,1.2375,105000000.0
2009-10-12 07:55:00,1.23745,1.2375,1.2366,1.23675,197500000.0
2009-10-12 08:00:00,1.23675,1.2373,1.2364,1.2373,290600000.0
2009-10-12 08:05:00,1.23745,1.23825,1.2367,1.2382,343200000.0
2009-10-12 08:10:00,1.2382,1.23855,1.2378,1.2381,261300000.0
2009-10-12 08:15:00,1.2381,1.23865,1.2378,1.23825,303500000.0
2009-10-12 08:20:00,1.23835,1.2394,1.23835,1.23855,387800000.0
2009-10-12 08:25:00,1.23845,1.2398,1.23845,1.23955,601000000.0
2009-10-12 08:30:00,1.23955,1.23965,1.23775,1.2382,635700000.0
2009-10-12 08:35:00,1.23825,1.23895,1.2379,1.23895,556300000.0
2009-10-12 08:40:00,1.23895,1.2394,1.2389,1.239,428900000.0
2009-10-12 08:45:00,1.239,1.2397,1.23855,1.2389,949100000.0
2009-10-12 08:50:00,1.2388,1.23955,1.2388,1.23915,1232500000.0
2009-10-12 08:55:00,1.23915,1.2395,1.23875,1.2389,728900000.0
2009-10-12 09:00:00,1.2389,1.2396,1.2388,1.23895,1048500000.0
2009-10-12 09:05:00,1.23895,1.239,1.238,1.2381,1025400000.0
2009-10-12 09:10:00,1.2382,1.2386,1.2372,1.2376,972300000.0
2009-10-12 09:15:00,1.23755,1.238,1.23715,1.23725,600100000.0
2009-10-12 09:20:00,1.23725,1.2373,1.2366,1.2373,753400000.0
2009-10-12 09:25:00,1.2371,1.2372,1.23665,1.2369,471400000.0
2009-10-12 09:30:00,1.2369,1.23695,1.23635,1.23635,285850000.0
2009-10-12 09:35:00,1.23635,1.2375,1.23635,1.2375,236950000.0
2009-10-12 09:40:00,1.2375,1.2375,1.23635,1.23675,768550000.0
2009-10-12 09:45:00,1.23675,1.2375,1.2366,1.23695,981100000.0
2009-10-12 09:50:00,1.23695,1.23705,1.23635,1.2365,1091600000.0
2009-10-12 09:55:00,1.23645,1.2371,1.23635,1.23685,965150000.0
2009-10-12 10:00:00,1.2369,1.23745,1.23645,1.23645,845200000.0
2009-10-12 10:05:00,1.2365,1.2366,1.23475,1.23505,582900000.0
2009-10-12 10:10:00,1.23505,1.2352,1.2347,1.235,603200000.0
2009-10-12 10:15:00,1.235,1.23545,1.23345,1.2342,1072300000.0
2009-10-12 10:20:00,1.23425,1.23445,1.2339,1.23415,914200000.0
2009-10-12 10:25:00,1.23415,1.23505,1.23405,1.235,1095400000.0
2009-10-12 10:30:00,1.2349,1.235,1.23385,1.234,798100000.0
2009-10-12 10:35:00,1.234,1.23495,1.23385,1.23495,780800000.0
2009-10-12 10:40:00,1.23485,1.23555,1.2348,1.23535,921400000.0
2009-10-12 10:45:00,1.23525,1.2355,1.23485,1.235,440800000.0
2009-10-12 10:50:00,1.2351,1.2359,1.23495,1.23545,1077800000.0
2009-10-12 10:55:00,1.2354,1.23655,1.2351,1.2355,1866000000.0
2009-10-12 11:00:00,1.2353,1.2353,1.23435,1.23465,1146800000.0
2009-10-12 11:05:00,1.23475,1.235,1.234,1.23445,907700000.0
2009-10-12 11:10:00,1.23445,1.2366,1.23415,1.23635,799100000.0
2009-10-12 11:15:00,1.23635,1.23655,1.23475,1.2349,1071200000.0
2009-10-12 11:20:00,1.2349,1.23515,1.23385,1.23405,884500000.0
2009-10-12 11:25:00,1.23405,1.2346,1.2336,1.23445,1688400000.0
2009-10-12 11:30:00,1.23445,1.2345,1.23445,1.23445,213900000.0
2009-10-12 11:35:00,1.23445,1.235,1.23445,1.23475,712400000.0
2009-10-12 11:40:00,1.23475,1.23525,1.2345,1.23505,505800000.0
2009-10-12 11:45:00,1.2351,1.23535,1.23485,1.23515,941400000.0
2009-10-12 11:50:00,1.23515,1.23525,1.2338,1.23435,611600000.0
2009-10-12 11:55:00,1.23435,1.23485,1.234,1.23445,1057900000.0
2009-10-12 12:00:00,1.2345,1.23475,1.23255,1.23315,1577600000.0
2009-10-12 12:05:00,1.2333,1.234,1.23315,1.2338,571200000.0
2009-10-12 12:10:00,1.2338,1.2341,1.23295,1.23335,632600000.0
2009-10-12 12:15:00,1.2334,1.2349,1.2333,1.2347,496800000.0
2009-10-12 12:20:00,1.2347,1.2348,1.23385,1.23395,1029200000.0
2009-10-12 12:25:00,1.2339,1.23455,1.23315,1.2335,1228700000.0
2009-10-12 12:30:00,1.23355,1.2339,1.23315,1.23385,1556100000.0
2009-10-12 12:35:00,1.23395,1.2348,1.2339,1.2346,935500000.0
2009-10-12 12:40:00,1.2346,1.2347,1.2336,1.2341,824900000.0
2009-10-12 12:45:00,1.2341,1.2342,1.2337,1.234,634500000.0
2009-10-12 12:50:00,1.23395,1.23425,1.2332,1.2332,505600000.0
2009-10-12 12:55:00,1.2333,1.2339,1.2332,1.23385,835800000.0
2009-10-12 13:00:00,1.2338,1.2341,1.233,1.23315,981800000.0
2009-10-12 13:05:00,1.23325,1.23375,1.2326,1.23315,745300000.0
2009-10-12 13:10:00,1.2331,1.23345,1.23275,1.23325,609700000.0
2009-10-12 13:15:00,1.2333,1.2339,1.2333,1.23355,678000000.0
2009-10-12 13:20:00,1.23365,1.23365,1.2331,1.23315,503100000.0
2009-10-12 13:25:00,1.23315,1.23385,1.2331,1.23375,525900000.0
2009-10-12 13:30:00,1.2337,1.23455,1.23365,1.23415,681000000.0
2009-10-12 13:35:00,1.23415,1.2342,1.23305,1.23335,490100000.0
2009-10-12 13:40:00,1.23335,1.234,1.2333,1.23375,540500000.0
2009-10-12 13:45:00,1.23385,1.23415,1.23325,1.23395,849900000.0
2009-10-12 13:50:00,1.23385,1.234,1.2328,1.233,1127700000.0
2009-10-12 13:55:00,1.233,1.23475,1.2327,1.23435,927000000.0
2009-10-12 14:00:00,1.23425,1.23485,1.2339,1.23425,782600000.0
2009-10-12 14:05:00,1.23425,1.2344,1.23415,1.23435,609500000.0
2009-10-12 14:10:00,1.23435,1.2347,1.2336,1.2341,650800000.0
2009-10-12 14:15:00,1.2341,1.23465,1.2341,1.2345,643100000.0
2009-10-12 14:20:00,1.23445,1.23495,1.2343,1.2347,445900000.0
2009-10-12 14:25:00,1.2347,1.2353,1.2346,1.23505,648600000.0
2009-10-12 14:30:00,1.2351,1.23555,1.23485,1.235,849000000.0
2009-10-12 14:35:00,1.235,1.23535,1.2342,1.2343,791000000.0
2009-10-12 14:40:00,1.2343,1.2349,1.2341,1.23445,957800000.0
2009-10-12 14:45:00,1.23445,1.235,1.2342,1.23475,811200000.0
2009-10-12 14:50:00,1.2348,1.2349,1.23445,1.2347,464800000.0
2009-10-12 14:55:00,1.23475,1.2354,1.2344,1.2351,720500000.0
2009-10-12 15:00:00,1.2351,1.23565,1.235,1.2354,586900000.0
2009-10-12 15:05:00,1.2354,1.2356,1.23425,1.2345,847900000.0
2009-10-12 15:10:00,1.23455,1.23465,1.2338,1.23425,532300000.0
2009-10-12 15:15:00,1.23415,1.2345,1.2335,1.234,797400000.0
2009-10-12 15:20:00,1.23395,1.2342,1.2336,1.2339,694600000.0
2009-10-12 15:25:00,1.2339,1.2342,1.2334,1.2336,856200000.0
2009-10-12 15:30:00,1.2335,1.2338,1.2331,1.23325,1228100000.0
2009-10-12 15:35:00,1.23315,1.2339,1.23315,1.2338,1018100000.0
2009-10-12 15:40:00,1.2338,1.23395,1.23295,1.23325,1165600000.0
2009-10-12 15:45:00,1.23325,1.23375,1.23315,1.2335,523600000.0
2009-10-12 15:50:00,1.23345,1.23405,1.2334,1.2337,368300000.0
2009-10-12 15:55:00,1.2337,1.23405,1.23325,1.2335,355900000.0
2009-10-12 16:00:00,1.2335,1.23355,1.23275,1.2332,465800000.0
2009-10-12 16:05:00,1.2332,1.2335,1.23205,1.23245,483400000.0
2009-10-12 16:10:00,1.2324,1.23245,1.23155,1.23155,768500000.0
2009-10-12 16:15:00,1.23155,1.23165,1.23105,1.2316,416400000.0
2009-10-12 16:20:00,1.2316,1.2324,1.2313,1.2322,859400000.0
2009-10-12 16:25:00,1.2322,1.2332,1.232,1.233,1113900000.0
2009-10-12 16:30:00,1.2331,1.23325,1.2321,1.23285,921400000.0
2009-10-12 16:35:00,1.23285,1.2333,1.2325,1.23275,645700000.0
2009-10-12 16:40:00,1.2327,1.2335,1.2327,1.23325,691300000.0
2009-10-12 16:45:00,1.23325,1.2339,1.23305,1.23365,1471700000.0
2009-10-12 16:50:00,1.23365,1.2339,1.2331,1.2335,1250800000.0
2009-10-12 16:55:00,1.2335,1.23455,1.23305,1.23435,1063000000.0
2009-10-12 17:00:00,1.23435,1.2346,1.2335,1.2338,886000000.0
2009-10-12 17:05:00,1.2338,1.2343,1.23315,1.2333,779000000.0
2009-10-12 17:10:00,1.23335,1.2342,1.2331,1.2341,504600000.0
2009-10-12 17:15:00,1.23425,1.23485,1.2342,1.23485,231000000.0
2009-10-12 17:20:00,1.23485,1.23495,1.23485,1.23485,151700000.0
2009-10-12 17:25:00,1.23485,1.23495,1.23485,1.23485,121900000.0
2009-10-12 17:30:00,1.23485,1.2349,1.233,1.2344,649200000.0
2009-10-12 17:35:00,1.23445,1.23465,1.23385,1.23405,510100000.0
2009-10-12 17:40:00,1.2339,1.2344,1.2335,1.2342,265800000.0
2009-10-12 17:45:00,1.2341,1.23445,1.23365,1.2343,299600000.0
2009-10-12 17:50:00,1.2344,1.2344,1.2336,1.2339,527400000.0
2009-10-12 17:55:00,1.2339,1.23465,1.2339,1.2346,414400000.0
2009-10-12 18:00:00,1.2346,1.2348,1.23345,1.23405,315800000.0
2009-10-12 18:05:00,1.234,1.234,1.2334,1.23395,217600000.0
2009-10-12 18:10:00,1.23395,1.2344,1.23375,1.23395,275800000.0
2009-10-12 18:15:00,1.234,1.23415,1.23265,1.23415,272500000.0
2009-10-12 18:20:00,1.23415,1.23415,1.23345,1.23345,121500000.0
2009-10-12 18:25:00,1.23335,1.23345,1.233,1.2332,70700000.0
2009-10-12 18:30:00,1.23315,1.2335,1.23245,1.2334,163600000.0
2009-10-12 18:35:00,1.23345,1.23375,1.2334,1.2335,180600000.0
2009-10-12 18:40:00,1.2335,1.2338,1.2335,1.2338,134700000.0
2009-10-12 18:45:00,1.23385,1.2339,1.2334,1.23345,88700000.0
2009-10-12 18:50:00,1.23345,1.2337,1.2333,1.2336,188300000.0
2009-10-12 18:55:00,1.2336,1.2339,1.23325,1.2339,140300000.0
2009-10-12 19:00:00,1.23395,1.23435,1.2339,1.23405,83600000.0
2009-10-12 19:05:00,1.2341,1.23435,1.2339,1.2339,72000000.0
2009-10-12 19:10:00,1.23395,1.234,1.23355,1.2339,32600000.0
2009-10-12 19:15:00,1.2339,1.2343,1.2338,1.2343,59900000.0
2009-10-12 19:20:00,1.2344,1.2347,1.2342,1.2345,115300000.0
2009-10-12 19:25:00,1.23455,1.23465,1.23425,1.23465,91100000.0
2009-10-12 19:30:00,1.23465,1.23465,1.23415,1.23415,51200000.0
2009-10-12 19:35:00,1.23415,1.2347,1.23415,1.2347,47000000.0
2009-10-12 19:40:00,1.23419,1.23473,1.23419,1.2344,138100000.0
2009-10-12 19:45:00,1.2344,1.23445,1.2334,1.23405,133200000.0
2009-10-12 19:50:00,1.23405,1.2344,1.2338,1.23405,101400000.0
2009-10-12 19:55:00,1.23405,1.23435,1.23375,1.234,76300000.0
2009-10-12 20:00:00,1.23425,1.23425,1.2329,1.23385,74400000.0
2009-10-12 20:05:00,1.23385,1.23425,1.23385,1.234,75800000.0
2009-10-12 20:10:00,1.234,1.23425,1.2338,1.23405,148000000.0
2009-10-12 20:15:00,1.23405,1.2342,1.23305,1.2335,160300000.0
2009-10-12 20:20:00,1.2334,1.23595,1.233,1.23505,270800000.0
2009-10-12 20:25:00,1.23505,1.23535,1.23455,1.23485,253900000.0
2009-10-12 20:30:00,1.23495,1.23565,1.23445,1.2346,278900000.0
2009-10-12 20:35:00,1.2346,1.23515,1.23405,1.2349,391700000.0
2009-10-12 20:40:00,1.2349,1.23525,1.2348,1.23495,147000000.0
2009-10-12 20:45:00,1.23505,1.2353,1.2346,1.235,126100000.0
2009-10-12 20:50:00,1.235,1.2358,1.23475,1.2352,379100000.0
2009-10-12 20:55:00,1.23515,1.2359,1.23485,1.2359,275300000.0
2009-10-12 21:00:00,1.2358,1.2361,1.235,1.23545,280000000.0
2009-10-12 21:05:00,1.2355,1.23555,1.23515,1.2354,102700000.0
2009-10-12 21:10:00,1.23545,1.2369,1.2354,1.23645,292400000.0
2009-10-12 21:15:00,1.23635,1.23665,1.23595,1.2365,131300000.0
2009-10-12 21:20:00,1.2366,1.2367,1.23545,1.23565,129000000.0
2009-10-12 21:25:00,1.23555,1.23585,1.2355,1.23585,85800000.0
2009-10-12 21:30:00,1.23595,1.2368,1.2357,1.23585,268900000.0
2009-10-12 21:35:00,1.23585,1.23675,1.23585,1.2364,89400000.0
2009-10-12 21:40:00,1.2364,1.23665,1.2362,1.2366,106100000.0
2009-10-12 21:45:00,1.23655,1.23695,1.23655,1.23695,57000000.0
2009-10-12 21:50:00,1.2369,1.2372,1.2362,1.2367,82600000.0
2009-10-12 21:55:00,1.2368,1.2375,1.236,1.237,122800000.0
2009-10-12 22:00:00,1.237,1.2374,1.2366,1.23695,204100000.0
2009-10-12 22:05:00,1.237,1.23725,1.2368,1.23725,148500000.0
2009-10-12 22:10:00,1.23725,1.23725,1.23685,1.23695,64300000.0
2009-10-12 22:15:00,1.23695,1.23695,1.23625,1.23625,37700000.0
2009-10-12 22:20:00,1.23685,1.2371,1.2359,1.23635,87600000.0
2009-10-12 22:25:00,1.2366,1.23705,1.23653,1.2369,69100000.0
2009-10-12 22:30:00,1.2369,1.23705,1.2365,1.2367,104000000.0
2009-10-12 22:35:00,1.23675,1.2372,1.2364,1.2368,52500000.0
2009-10-12 22:40:00,1.23685,1.23725,1.2365,1.2372,100700000.0
2009-10-12 22:45:00,1.2372,1.2372,1.2365,1.2368,139600000.0
2009-10-12 22:50:00,1.23652,1.237,1.23608,1.23685,83500000.0
2009-10-12 22:55:00,1.23685,1.23685,1.23603,1.2367,68200000.0
2009-10-12 23:00:00,1.23675,1.2369,1.2335,1.2362,93700000.0
2009-10-12 23:05:00,1.23595,1.23645,1.23595,1.23615,55100000.0
2009-10-12 23:10:00,1.2362,1.23635,1.23575,1.2359,87400000.0
2009-10-12 23:15:00,1.2359,1.2366,1.23527,1.23625,147000000.0
2009-10-12 23:20:00,1.2363,1.2363,1.23525,1.2358,110800000.0
2009-10-12 23:25:00,1.2358,1.23625,1.23545,1.23555,78900000.0
2009-10-12 23:30:00,1.23555,1.23575,1.2355,1.2356,86200000.0
2009-10-12 23:35:00,1.23555,1.23595,1.2349,1.23535,278500000.0
2009-10-12 23:40:00,1.23535,1.2357,1.23205,1.2323,212100000.0
2009-10-12 23:45:00,1.23367,1.23463,1.2299,1.2321,615700000.0
2009-10-12 23:50:00,1.23215,1.2324,1.231,1.2311,182000000.0
2009-10-12 23:55:00,1.2311,1.23185,1.2299,1.23135,198800000.0
2009-10-13 00:00:00,1.2314,1.2314,1.2293,1.23,431400000.0
2009-10-13 00:05:00,1.22965,1.23005,1.2296,1.22995,197700000.0
2009-10-13 00:10:00,1.2299,1.23015,1.229,1.2296,226400000.0
2009-10-13 00:15:00,1.2296,1.2298,1.22945,1.2295,66200000.0
2009-10-13 00:20:00,1.22955,1.2302,1.22935,1.22975,140700000.0
2009-10-13 00:25:00,1.22955,1.22955,1.229,1.2294,220900000.0
2009-10-13 00:30:00,1.2294,1.2295,1.2292,1.22925,54400000.0
2009-10-13 00:35:00,1.22925,1.22955,1.22915,1.22945,80200000.0
2009-10-13 00:40:00,1.22925,1.22955,1.2291,1.22925,160000000.0
2009-10-13 00:45:00,1.22925,1.2298,1.22915,1.22945,149000001.0
2009-10-13 00:50:00,1.22965,1.2299,1.22925,1.2295,194900000.0
2009-10-13 00:55:00,1.2295,1.2296,1.22915,1.2292,185600000.0
2009-10-13 01:00:00,1.2292,1.22955,1.22855,1.2289,371200000.0
2009-10-13 01:05:00,1.2289,1.2296,1.22875,1.22875,249200000.0
2009-10-13 01:10:00,1.22885,1.22925,1.2286,1.22875,298600000.0
2009-10-13 01:15:00,1.2288,1.22895,1.22815,1.22845,398700000.0
2009-10-13 01:20:00,1.22825,1.22875,1.2278,1.22855,353400000.0
2009-10-13 01:25:00,1.2286,1.2293,1.22815,1.22885,268800000.0
2009-10-13 01:30:00,1.22905,1.23,1.2286,1.22945,657500000.0
2009-10-13 01:35:00,1.22945,1.23025,1.22935,1.2295,507500000.0
2009-10-13 01:40:00,1.2295,1.23,1.22875,1.22995,531000000.0
2009-10-13 01:45:00,1.22995,1.22995,1.22905,1.22915,211000000.0
2009-10-13 01:50:00,1.22925,1.2296,1.229,1.22925,128100000.0
2009-10-13 01:55:00,1.22935,1.23,1.22885,1.22905,301300000.0
2009-10-13 02:00:00,1.2291,1.23005,1.22905,1.22945,244900000.0
2009-10-13 02:05:00,1.22945,1.2306,1.22925,1.23025,223100000.0
2009-10-13 02:10:00,1.23025,1.23125,1.23025,1.23115,218700000.0
2009-10-13 02:15:00,1.2311,1.2314,1.2306,1.2309,235800000.0
2009-10-13 02:20:00,1.2309,1.23125,1.2308,1.2312,85400000.0
2009-10-13 02:25:00,1.23125,1.2317,1.22985,1.2299,405600000.0
2009-10-13 02:30:00,1.23,1.23045,1.22965,1.23005,344000000.0
2009-10-13 02:35:00,1.23005,1.23005,1.2292,1.2297,271800000.0
2009-10-13 02:40:00,1.2297,1.23015,1.2292,1.22985,325400000.0
2009-10-13 02:45:00,1.22985,1.23045,1.2297,1.23005,136300000.0
2009-10-13 02:50:00,1.23,1.23025,1.22945,1.22985,289700000.0
2009-10-13 02:55:00,1.22985,1.23015,1.22945,1.22955,230200000.0
2009-10-13 03:00:00,1.2295,1.2297,1.22835,1.22865,621700000.0
2009-10-13 03:05:00,1.22865,1.2292,1.2284,1.22865,194000000.0
2009-10-13 03:10:00,1.22865,1.22915,1.2284,1.22915,210500000.0
2009-10-13 03:15:00,1.2291,1.22915,1.22845,1.2288,256000000.0
2009-10-13 03:20:00,1.22875,1.22905,1.2284,1.22855,253000000.0
2009-10-13 03:25:00,1.22855,1.2292,1.22845,1.22845,511800000.0
2009-10-13 03:30:00,1.2285,1.22945,1.2285,1.22945,172900000.0
2009-10-13 03:35:00,1.2295,1.2297,1.22845,1.229,238100000.0
2009-10-13 03:40:00,1.229,1.2296,1.2289,1.2293,127200000.0
2009-10-13 03:45:00,1.2291,1.2296,1.2288,1.2295,132600000.0
2009-10-13 03:50:00,1.2295,1.2299,1.2293,1.2297,158200000.0
2009-10-13 03:55:00,1.2297,1.23005,1.22935,1.2297,263100000.0
2009-10-13 04:00:00,1.22975,1.23015,1.22965,1.2299,293700000.0
2009-10-13 04:05:00,1.2299,1.2299,1.22935,1.22975,230100000.0
2009-10-13 04:10:00,1.2298,1.23,1.22935,1.2299,191000000.0
2009-10-13 04:15:00,1.2299,1.2304,1.22965,1.23005,265100000.0
2009-10-13 04:20:00,1.2301,1.23075,1.2301,1.2306,264500000.0
2009-10-13 04:25:00,1.2306,1.2311,1.2303,1.23055,409100000.0
2009-10-13 04:30:00,1.23065,1.2311,1.2305,1.23095,184900000.0
2009-10-13 04:35:00,1.231,1.2315,1.2309,1.2314,109300000.0
2009-10-13 04:40:00,1.23145,1.2316,1.2309,1.231,180300000.0
2009-10-13 04:45:00,1.231,1.23185,1.2307,1.23125,249000000.0
2009-10-13 04:50:00,1.2312,1.23165,1.2311,1.23155,332600000.0
2009-10-13 04:55:00,1.23155,1.23175,1.231,1.23145,245800000.0
2009-10-13 05:00:00,1.23145,1.23155,1.23075,1.23095,150500000.0
2009-10-13 05:05:00,1.23085,1.23105,1.2306,1.23085,111300000.0
2009-10-13 05:10:00,1.23085,1.2312,1.2308,1.2312,92600000.0
2009-10-13 05:15:00,1.23115,1.23115,1.23025,1.23065,379600000.0
2009-10-13 05:20:00,1.23055,1.2309,1.2302,1.23045,128600000.0
2009-10-13 05:25:00,1.2304,1.23075,1.2301,1.23025,168600000.0
2009-10-13 05:30:00,1.23025,1.2307,1.23015,1.2302,212200000.0
2009-10-13 05:35:00,1.2302,1.2306,1.23005,1.2306,174700000.0
2009-10-13 05:40:00,1.23035,1.2309,1.23005,1.23015,162200000.0
2009-10-13 05:45:00,1.23005,1.23035,1.22975,1.23025,158400000.0
2009-10-13 05:50:00,1.2303,1.23055,1.23015,1.2303,241300000.0
2009-10-13 05:55:00,1.2303,1.23055,1.23025,1.23045,131800000.0
2009-10-13 06:00:00,1.23045,1.23045,1.22965,1.23,284500000.0
2009-10-13 06:05:00,1.2298,1.23045,1.22965,1.23025,294900000.0
2009-10-13 06:10:00,1.22995,1.2307,1.2296,1.2303,401800000.0
2009-10-13 06:15:00,1.23035,1.2306,1.23025,1.23055,251700000.0
2009-10-13 06:20:00,1.2305,1.23065,1.2299,1.23025,271900000.0
2009-10-13 06:25:00,1.2302,1.2306,1.22985,1.2301,433600000.0
2009-10-13 06:30:00,1.23005,1.23075,1.2297,1.23065,310300000.0
2009-10-13 06:35:00,1.23065,1.23115,1.2305,1.2307,1249800000.0
2009-10-13 06:40:00,1.2307,1.2313,1.23015,1.23085,1151900000.0
2009-10-13 06:45:00,1.2307,1.2308,1.23005,1.23025,347100000.0
2009-10-13 06:50:00,1.23025,1.23105,1.23025,1.23095,329400000.0
2009-10-13 06:55:00,1.23095,1.2312,1.2307,1.23095,188900000.0
2009-10-13 07:00:00,1.231,1.2315,1.2307,1.2309,363200000.0
2009-10-13 07:05:00,1.2308,1.23115,1.2308,1.23085,174100000.0
2009-10-13 07:10:00,1.23085,1.23095,1.22975,1.2299,373700000.0
2009-10-13 07:15:00,1.2299,1.2302,1.22965,1.22985,248800000.0
2009-10-13 07:20:00,1.2298,1.2301,1.22965,1.22965,207500000.0
2009-10-13 07:25:00,1.22955,1.22965,1.22925,1.22955,172500000.0
2009-10-13 07:30:00,1.22945,1.22955,1.22855,1.22935,327900000.0
2009-10-13 07:35:00,1.22935,1.2297,1.22865,1.2296,369900000.0
2009-10-13 07:40:00,1.2296,1.2299,1.22885,1.22895,649800000.0
2009-10-13 07:45:00,1.2291,1.2295,1.22885,1.22895,278100000.0
2009-10-13 07:50:00,1.2289,1.2291,1.22835,1.22845,462300000.0
2009-10-13 07:55:00,1.22845,1.22845,1.2278,1.22795,361600000.0
2009-10-13 08:00:00,1.2279,1.2283,1.2265,1.227,550300000.0
2009-10-13 08:05:00,1.227,1.22705,1.22625,1.22675,494400000.0
2009-10-13 08:10:00,1.2268,1.22715,1.2258,1.22645,615700000.0
2009-10-13 08:15:00,1.22645,1.2274,1.2263,1.2271,486900000.0
2009-10-13 08:20:00,1.22715,1.2278,1.22715,1.22755,256700000.0
2009-10-13 08:25:00,1.2276,1.2278,1.2265,1.22715,484000000.0
2009-10-13 08:30:00,1.22715,1.22745,1.2266,1.22705,281300000.0
2009-10-13 08:35:00,1.22705,1.2272,1.22705,1.22705,238000000.0
2009-10-13 08:40:00,1.22705,1.22735,1.22705,1.2272,179100000.0
2009-10-13 08:45:00,1.227,1.2275,1.22695,1.22735,378000000.0
2009-10-13 08:50:00,1.22735,1.2274,1.22725,1.22735,225800000.0
2009-10-13 08:55:00,1.22735,1.2274,1.22695,1.22725,449800000.0
2009-10-13 09:00:00,1.2273,1.2277,1.22725,1.2275,923600000.0
2009-10-13 09:05:00,1.2275,1.22845,1.22745,1.22815,943900000.0
2009-10-13 09:10:00,1.22815,1.2289,1.22805,1.2286,818900000.0
2009-10-13 09:15:00,1.2286,1.2295,1.2286,1.22915,750400000.0
2009-10-13 09:20:00,1.22895,1.229,1.22835,1.22855,872100000.0
2009-10-13 09:25:00,1.22855,1.2289,1.2279,1.2281,407000000.0
2009-10-13 09:30:00,1.22805,1.22945,1.228,1.22905,809400000.0
2009-10-13 09:35:00,1.2291,1.22955,1.22885,1.2291,781300000.0
2009-10-13 09:40:00,1.22915,1.2301,1.22915,1.2296,1190700000.0
2009-10-13 09:45:00,1.2296,1.22985,1.22855,1.2286,857600000.0
2009-10-13 09:50:00,1.2286,1.229,1.22815,1.22855,1017400000.0
2009-10-13 09:55:00,1.2287,1.2291,1.22815,1.2285,829400000.0
2009-10-13 10:00:00,1.2288,1.2301,1.22855,1.2299,894300000.0
2009-10-13 10:05:00,1.22995,1.23075,1.22985,1.23015,980000000.0
2009-10-13 10:10:00,1.2302,1.23105,1.23015,1.2306,1056300000.0
2009-10-13 10:15:00,1.2306,1.2316,1.22975,1.23125,756100000.0
2009-10-13 10:20:00,1.23125,1.23245,1.2309,1.231,1739400000.0
2009-10-13 10:25:00,1.231,1.23175,1.23045,1.231,1787300000.0
2009-10-13 10:30:00,1.231,1.2316,1.2305,1.23085,892600000.0
2009-10-13 10:35:00,1.23085,1.2316,1.2306,1.23125,513500000.0
2009-10-13 10:40:00,1.2313,1.2314,1.23055,1.23055,429000000.0
2009-10-13 10:45:00,1.23055,1.23065,1.23015,1.2302,696100000.0
2009-10-13 10:50:00,1.2302,1.2309,1.22985,1.2309,634500000.0
2009-10-13 10:55:00,1.2309,1.2322,1.23075,1.2321,732600000.0
2009-10-13 11:00:00,1.2321,1.23315,1.2317,1.23315,1278800001.0
2009-10-13 11:05:00,1.23315,1.23335,1.2328,1.2332,551300000.0
2009-10-13 11:10:00,1.23325,1.23335,1.23225,1.23245,816000000.0
2009-10-13 11:15:00,1.23255,1.23365,1.2325,1.2333,1136900000.0
2009-10-13 11:20:00,1.23345,1.2343,1.2332,1.2341,899700000.0
2009-10-13 11:25:00,1.2341,1.23535,1.23345,1.23535,1101200000.0
2009-10-13 11:30:00,1.23535,1.2355,1.2338,1.234,1150360000.0
2009-10-13 11:35:00,1.234,1.234,1.2316,1.2317,677700000.0
2009-10-13 11:40:00,1.2317,1.23205,1.23095,1.231,663900000.0
2009-10-13 11:45:00,1.23105,1.23145,1.23075,1.2311,733300000.0
2009-10-13 11:50:00,1.2312,1.2313,1.23085,1.231,435200000.0
2009-10-13 11:55:00,1.2311,1.23115,1.22995,1.23015,501300000.0
2009-10-13 12:00:00,1.23015,1.23035,1.2293,1.23015,547500000.0
2009-10-13 12:05:00,1.2303,1.23055,1.22965,1.23045,672700000.0
2009-10-13 12:10:00,1.23045,1.23055,1.22955,1.22965,632500000.0
2009-10-13 12:15:00,1.2296,1.2306,1.22955,1.2302,764800000.0
2009-10-13 12:20:00,1.2302,1.23085,1.23015,1.2307,1033900000.0
2009-10-13 12:25:00,1.2307,1.23145,1.2305,1.23115,326500000.0
2009-10-13 12:30:00,1.23115,1.23245,1.23115,1.23235,813700000.0
2009-10-13 12:35:00,1.23235,1.23265,1.23185,1.23235,429500000.0
2009-10-13 12:40:00,1.23235,1.23245,1.23095,1.2314,1274100000.0
2009-10-13 12:45:00,1.2315,1.23235,1.23065,1.2307,1161700000.0
2009-10-13 12:50:00,1.2307,1.2313,1.23025,1.2306,920700000.0
2009-10-13 12:55:00,1.2306,1.23155,1.2305,1.2308,991200000.0
2009-10-13 13:00:00,1.23075,1.23135,1.23045,1.2306,1422600000.0
2009-10-13 13:05:00,1.2306,1.2313,1.23,1.2309,1019600000.0
2009-10-13 13:10:00,1.231,1.23125,1.2297,1.22975,1086600000.0
2009-10-13 13:15:00,1.22985,1.23015,1.2294,1.22975,847100000.0
2009-10-13 13:20:00,1.22975,1.23015,1.22965,1.2297,837400000.0
2009-10-13 13:25:00,1.2297,1.2308,1.2295,1.2307,839800000.0
2009-10-13 13:30:00,1.2307,1.23155,1.23055,1.2307,965800000.0
2009-10-13 13:35:00,1.2307,1.2311,1.23025,1.2309,744100000.0
2009-10-13 13:40:00,1.2309,1.2311,1.23015,1.2311,563700000.0
2009-10-13 13:45:00,1.2311,1.2317,1.23085,1.2311,580100000.0
2009-10-13 13:50:00,1.2311,1.23175,1.23065,1.2307,483800000.0
2009-10-13 13:55:00,1.23095,1.2312,1.2303,1.23045,560200000.0
2009-10-13 14:00:00,1.23055,1.23155,1.23045,1.2309,566200000.0
2009-10-13 14:05:00,1.2309,1.23125,1.23085,1.23105,437100000.0
2009-10-13 14:10:00,1.23105,1.23115,1.23035,1.23085,525600000.0
2009-10-13 14:15:00,1.2308,1.23235,1.23055,1.2317,716200000.0
2009-10-13 14:20:00,1.2317,1.2318,1.23105,1.23145,1143900000.0
2009-10-13 14:25:00,1.23145,1.2316,1.231,1.23155,642700000.0
2009-10-13 14:30:00,1.2316,1.2318,1.2309,1.23115,611200000.0
2009-10-13 14:35:00,1.2311,1.2312,1.2307,1.2311,400600000.0
2009-10-13 14:40:00,1.23105,1.23125,1.2309,1.23125,254000000.0
2009-10-13 14:45:00,1.23125,1.2319,1.231,1.2318,372500000.0
2009-10-13 14:50:00,1.23185,1.23245,1.23155,1.23225,1065900000.0
2009-10-13 14:55:00,1.23215,1.23275,1.23155,1.23255,1275400000.0
2009-10-13 15:00:00,1.23255,1.233,1.2322,1.2328,1026000000.0
2009-10-13 15:05:00,1.23275,1.233,1.23185,1.23225,1086200000.0
2009-10-13 15:10:00,1.23235,1.23275,1.23205,1.2324,961100000.0
2009-10-13 15:15:00,1.2324,1.233,1.232,1.23255,714500000.0
2009-10-13 15:20:00,1.2325,1.233,1.23215,1.2323,1077500000.0
2009-10-13 15:25:00,1.2323,1.2331,1.232,1.233,1026000000.0
2009-10-13 15:30:00,1.233,1.2338,1.23225,1.2335,1109000000.0
2009-10-13 15:35:00,1.2336,1.23385,1.2323,1.23245,687950000.0
2009-10-13 15:40:00,1.23245,1.23305,1.23205,1.2325,1206600000.0
2009-10-13 15:45:00,1.2325,1.2333,1.23225,1.2328,1201000000.0
2009-10-13 15:50:00,1.23285,1.2342,1.23265,1.23415,1105900000.0
2009-10-13 15:55:00,1.23415,1.23495,1.23335,1.23395,1362900000.0
2009-10-13 16:00:00,1.23405,1.2358,1.2338,1.2339,1336399999.0
2009-10-13 16:05:00,1.23385,1.2344,1.2332,1.23385,1110100000.0
2009-10-13 16:10:00,1.2338,1.23415,1.23285,1.23315,1050600000.0
2009-10-13 16:15:00,1.2332,1.2335,1.2325,1.23275,1185500000.0
2009-10-13 16:20:00,1.2328,1.23305,1.2322,1.2326,997800000.0
2009-10-13 16:25:00,1.2326,1.2331,1.23235,1.2329,1086500000.0
2009-10-13 16:30:00,1.23285,1.23375,1.2325,1.2335,939400000.0
2009-10-13 16:35:00,1.2334,1.23425,1.2334,1.2342,471500000.0
2009-10-13 16:40:00,1.2341,1.23425,1.23295,1.23325,620000000.0
2009-10-13 16:45:00,1.23325,1.23355,1.2329,1.23335,391300000.0
2009-10-13 16:50:00,1.23335,1.2338,1.2329,1.2332,411300000.0
2009-10-13 16:55:00,1.2332,1.23365,1.2328,1.233,656300000.0
2009-10-13 17:00:00,1.233,1.23425,1.2329,1.2338,890300000.0
2009-10-13 17:05:00,1.2338,1.2343,1.23295,1.23415,1844600000.0
2009-10-13 17:10:00,1.23415,1.23415,1.2332,1.23355,1009600000.0
2009-10-13 17:15:00,1.2335,1.23425,1.2331,1.23425,1061600000.0
2009-10-13 17:20:00,1.2341,1.23445,1.2335,1.23385,645900000.0
2009-10-13 17:25:00,1.2339,1.2342,1.23205,1.2321,1616400000.0
2009-10-13 17:30:00,1.2321,1.2327,1.23165,1.23205,1081500000.0
2009-10-13 17:35:00,1.232,1.23295,1.23195,1.23255,659400000.0
2009-10-13 17:40:00,1.23255,1.23365,1.2325,1.23335,1142400000.0
2009-10-13 17:45:00,1.2335,1.2339,1.23325,1.23345,1048500000.0
2009-10-13 17:50:00,1.2335,1.2341,1.2332,1.234,1152200000.0
2009-10-13 17:55:00,1.234,1.2344,1.23305,1.23375,1286100000.0
2009-10-13 18:00:00,1.23375,1.2344,1.23305,1.2335,1398400000.0
2009-10-13 18:05:00,1.2335,1.23375,1.23325,1.2336,903000000.0
2009-10-13 18:10:00,1.23355,1.23365,1.233,1.2334,1134800000.0
2009-10-13 18:15:00,1.2334,1.23385,1.23315,1.2338,824100000.0
2009-10-13 18:20:00,1.2339,1.23445,1.23355,1.2339,660200000.0
2009-10-13 18:25:00,1.23395,1.234,1.2331,1.2337,584300000.0
2009-10-13 18:30:00,1.23375,1.23375,1.2328,1.23295,258000000.0
2009-10-13 18:35:00,1.23295,1.2332,1.2329,1.23305,114300000.0
2009-10-13 18:40:00,1.233,1.2334,1.23265,1.23305,195700000.0
2009-10-13 18:45:00,1.23305,1.2336,1.233,1.2332,300400000.0
2009-10-13 18:50:00,1.23325,1.2338,1.23315,1.2334,490100000.0
2009-10-13 18:55:00,1.23345,1.2339,1.2329,1.2331,218700000.0
2009-10-13 19:00:00,1.23315,1.23375,1.23275,1.23335,324200000.0
2009-10-13 19:05:00,1.2334,1.23345,1.23315,1.2334,137600000.0
2009-10-13 19:10:00,1.2334,1.23345,1.2331,1.2331,86100000.0
2009-10-13 19:15:00,1.23305,1.23365,1.23305,1.23345,98700000.0
2009-10-13 19:20:00,1.2334,1.23415,1.233,1.2333,279900000.0
2009-10-13 19:25:00,1.2332,1.2337,1.23295,1.23325,441800000.0
2009-10-13 19:30:00,1.23325,1.2336,1.23305,1.2332,270100000.0
2009-10-13 19:35:00,1.2332,1.2334,1.2329,1.23325,100600000.0
2009-10-13 19:40:00,1.23335,1.2339,1.23275,1.23295,89200000.0
2009-10-13 19:45:00,1.23305,1.2339,1.2328,1.23325,354900000.0
2009-10-13 19:50:00,1.2333,1.23415,1.2327,1.23355,294600000.0
2009-10-13 19:55:00,1.2336,1.23435,1.23355,1.23355,271100000.0
2009-10-13 20:00:00,1.23355,1.2345,1.2324,1.23295,774300000.0
2009-10-13 20:05:00,1.23305,1.23365,1.23235,1.23305,385100000.0
2009-10-13 20:10:00,1.23305,1.23395,1.23285,1.23365,325100000.0
2009-10-13 20:15:00,1.2336,1.2337,1.2329,1.2331,335300000.0
2009-10-13 20:20:00,1.2331,1.23365,1.23285,1.23345,364900000.0
2009-10-13 20:25:00,1.23345,1.23345,1.23245,1.2329,228300000.0
2009-10-13 20:30:00,1.2329,1.23375,1.2325,1.2333,378300000.0
2009-10-13 20:35:00,1.23335,1.23405,1.23255,1.23315,176600000.0
2009-10-13 20:40:00,1.23315,1.23385,1.23295,1.2331,216600000.0
2009-10-13 20:45:00,1.2329,1.2339,1.23265,1.2339,195000000.0
2009-10-13 20:50:00,1.2339,1.23425,1.23345,1.23425,194700000.0
2009-10-13 20:55:00,1.23425,1.23425,1.2324,1.23265,152100000.0
2009-10-13 21:00:00,1.23265,1.23405,1.2325,1.2339,188600000.0
2009-10-13 21:05:00,1.2337,1.234,1.23355,1.2337,123500000.0
2009-10-13 21:10:00,1.23375,1.2341,1.2335,1.2336,74900000.0
2009-10-13 21:15:00,1.2336,1.23425,1.2331,1.23345,250300000.0
2009-10-13 21:20:00,1.23345,1.2335,1.2326,1.2333,115700000.0
2009-10-13 21:25:00,1.23335,1.2338,1.23315,1.23333,151600000.0
2009-10-13 21:30:00,1.23355,1.2337,1.2332,1.2333,80300000.0
2009-10-13 21:35:00,1.2333,1.23335,1.2328,1.23335,105300000.0
2009-10-13 21:40:00,1.23335,1.23365,1.23325,1.2335,59600000.0
2009-10-13 21:45:00,1.2333,1.2336,1.2331,1.23345,44800000.0
2009-10-13 21:50:00,1.2335,1.2335,1.233,1.23335,25000000.0
2009-10-13 21:55:00,1.2334,1.23355,1.23295,1.23335,89700000.0
2009-10-13 22:00:00,1.23335,1.23355,1.2331,1.23335,94000000.0
2009-10-13 22:05:00,1.23335,1.2336,1.2328,1.2333,160100000.0
2009-10-13 22:10:00,1.2333,1.2333,1.2327,1.2327,44000000.0
2009-10-13 22:15:00,1.2327,1.23355,1.23265,1.23315,156500000.0
2009-10-13 22:20:00,1.23315,1.23335,1.23235,1.23245,198900000.0
2009-10-13 22:25:00,1.23245,1.23275,1.2317,1.2321,175900000.0
2009-10-13 22:30:00,1.23235,1.23295,1.2315,1.2321,220200000.0
2009-10-13 22:35:00,1.232,1.232,1.22935,1.22995,236200000.0
2009-10-13 22:40:00,1.23005,1.2306,1.2293,1.2297,486600000.0
2009-10-13 22:45:00,1.2297,1.22995,1.2283,1.2295,362900000.0
2009-10-13 22:50:00,1.2294,1.2297,1.2291,1.2294,167900000.0
2009-10-13 22:55:00,1.2294,1.2294,1.2285,1.22895,410500000.0
2009-10-13 23:00:00,1.22765,1.2289,1.22749,1.22885,1654200000.0
2009-10-13 23:05:00,1.22885,1.2294,1.2286,1.229,1188400000.0
2009-10-13 23:10:00,1.2291,1.22955,1.2287,1.2294,68400000.0
2009-10-13 23:15:00,1.2294,1.23005,1.22925,1.22975,186500000.0
2009-10-13 23:20:00,1.22975,1.23005,1.22945,1.2295,234700000.0
2009-10-13 23:25:00,1.22945,1.23015,1.22905,1.22975,254130000.0
2009-10-13 23:30:00,1.22975,1.2298,1.22975,1.22975,267990000.0
2009-10-13 23:35:00,1.22975,1.2301,1.22655,1.2284,207050000.0
2009-10-13 23:40:00,1.2286,1.22935,1.2284,1.2286,206400000.0
2009-10-13 23:45:00,1.2284,1.2295,1.2284,1.22885,256000000.0
2009-10-13 23:50:00,1.229,1.22905,1.2282,1.2287,136900000.0
2009-10-13 23:55:00,1.2289,1.229,1.2279,1.22885,313100000.0
2009-10-14 00:00:00,1.2288,1.22935,1.2284,1.22915,294000000.0
2009-10-14 00:05:00,1.2292,1.2294,1.2284,1.2284,190200000.0
2009-10-14 00:10:00,1.2285,1.2289,1.2276,1.2281,646200000.0
2009-10-14 00:15:00,1.22815,1.2284,1.2273,1.2277,828300000.0
2009-10-14 00:20:00,1.2277,1.2285,1.2272,1.22805,427500000.0
2009-10-14 00:25:00,1.228,1.2281,1.22725,1.22775,648000000.0
2009-10-14 00:30:00,1.22775,1.22815,1.2274,1.22775,110600000.0
2009-10-14 00:35:00,1.2279,1.22795,1.22715,1.2277,106200000.0
2009-10-14 00:40:00,1.22745,1.22795,1.2269,1.22775,141300000.0
2009-10-14 00:45:00,1.2279,1.2283,1.2277,1.228,60900000.0
2009-10-14 00:50:00,1.228,1.2281,1.22705,1.2275,125000000.0
2009-10-14 00:55:00,1.22705,1.22755,1.2268,1.22735,286000000.0
2009-10-14 01:00:00,1.2274,1.22795,1.2273,1.22775,268900000.0
2009-10-14 01:05:00,1.2278,1.2283,1.2273,1.22745,166900000.0
2009-10-14 01:10:00,1.2276,1.2282,1.2269,1.22745,240800000.0
2009-10-14 01:15:00,1.22745,1.228,1.2272,1.22785,122800000.0
2009-10-14 01:20:00,1.22785,1.22795,1.2271,1.2279,142700000.0
2009-10-14 01:25:00,1.22785,1.22785,1.22685,1.2277,222100000.0
2009-10-14 01:30:00,1.22775,1.2285,1.22755,1.22835,392400000.0
2009-10-14 01:35:00,1.2283,1.22915,1.22825,1.2286,207600000.0
2009-10-14 01:40:00,1.2287,1.2287,1.2275,1.22765,84200000.0
2009-10-14 01:45:00,1.2278,1.22835,1.22775,1.22815,152900000.0
2009-10-14 01:50:00,1.2279,1.2285,1.22715,1.22755,315100000.0
2009-10-14 01:55:00,1.22735,1.2283,1.2273,1.22815,304600000.0
2009-10-14 02:00:00,1.22825,1.2283,1.2274,1.22785,382500000.0
2009-10-14 02:05:00,1.2278,1.22875,1.22745,1.2287,152600000.0
2009-10-14 02:10:00,1.2288,1.22965,1.22825,1.2291,323300000.0
2009-10-14 02:15:00,1.22905,1.22945,1.22895,1.22915,260300000.0
2009-10-14 02:20:00,1.22915,1.22965,1.2289,1.2296,428600000.0
2009-10-14 02:25:00,1.2294,1.22955,1.22886,1.229,169500000.0
2009-10-14 02:30:00,1.22915,1.22955,1.2291,1.22925,129600000.0
2009-10-14 02:35:00,1.2293,1.2297,1.2292,1.2294,175000000.0
2009-10-14 02:40:00,1.2294,1.2299,1.229,1.22965,402600000.0
2009-10-14 02:45:00,1.2298,1.2301,1.2292,1.2295,163200000.0
2009-10-14 02:50:00,1.22834,1.2299,1.2281,1.22955,135500000.0
2009-10-14 02:55:00,1.2297,1.2306,1.2294,1.2298,235800000.0
2009-10-14 03:00:00,1.2298,1.2313,1.2298,1.23115,418400000.0
2009-10-14 03:05:00,1.23125,1.2325,1.23085,1.2314,452400000.0
2009-10-14 03:10:00,1.2314,1.2317,1.2312,1.23135,282000000.0
2009-10-14 03:15:00,1.2312,1.23155,1.231,1.23135,174600000.0
2009-10-14 03:20:00,1.23135,1.232,1.23105,1.23175,718600000.0
2009-10-14 03:25:00,1.2318,1.23205,1.2314,1.2314,536300000.0
2009-10-14 03:30:00,1.23135,1.232,1.23115,1.23175,614400000.0
2009-10-14 03:35:00,1.23185,1.23235,1.23145,1.23195,242200000.0
2009-10-14 03:40:00,1.23205,1.2323,1.22955,1.2299,996400000.0
2009-10-14 03:45:00,1.2299,1.23115,1.22935,1.2302,954700000.0
2009-10-14 03:50:00,1.23025,1.2312,1.2296,1.23045,838200000.0
2009-10-14 03:55:00,1.23045,1.2311,1.23015,1.231,252200000.0
2009-10-14 04:00:00,1.2309,1.2314,1.23015,1.2302,300200000.0
2009-10-14 04:05:00,1.2302,1.23055,1.2299,1.2303,353200000.0
2009-10-14 04:10:00,1.2303,1.23075,1.2298,1.23005,383400000.0
2009-10-14 04:15:00,1.23005,1.2308,1.23,1.23065,318200001.0
2009-10-14 04:20:00,1.2306,1.23105,1.2302,1.23075,238000000.0
2009-10-14 04:25:00,1.23085,1.2309,1.23015,1.23035,369600000.0
2009-10-14 04:30:00,1.23035,1.2309,1.2301,1.23075,475200000.0
2009-10-14 04:35:00,1.23075,1.23185,1.23055,1.2315,451000000.0
2009-10-14 04:40:00,1.23165,1.23215,1.23125,1.23125,389400001.0
2009-10-14 04:45:00,1.23145,1.2324,1.23125,1.2319,191400000.0
2009-10-14 04:50:00,1.232,1.23245,1.23165,1.23205,288000000.0
2009-10-14 04:55:00,1.23215,1.2326,1.2316,1.23205,320600000.0
2009-10-14 05:00:00,1.23205,1.2332,1.23195,1.23305,456200000.0
2009-10-14 05:05:00,1.2329,1.233,1.23255,1.23295,334400000.0
2009-10-14 05:10:00,1.2328,1.23395,1.23255,1.23325,598600001.0
2009-10-14 05:15:00,1.23325,1.2335,1.2327,1.2329,758600000.0
2009-10-14 05:20:00,1.2329,1.2334,1.2326,1.2332,307200000.0
2009-10-14 05:25:00,1.23325,1.2335,1.2327,1.23325,403600000.0
2009-10-14 05:30:00,1.23325,1.23365,1.2328,1.23365,548600001.0
2009-10-14 05:35:00,1.2336,1.2336,1.2331,1.2336,369000000.0
2009-10-14 05:40:00,1.2335,1.23375,1.2331,1.2331,375400000.0
2009-10-14 05:45:00,1.23325,1.23375,1.233,1.2332,388600000.0
2009-10-14 05:50:00,1.2332,1.2341,1.23305,1.23305,381460000.0
2009-10-14 05:55:00,1.2331,1.2336,1.23255,1.23345,474000000.0
2009-10-14 06:00:00,1.23355,1.23405,1.23315,1.23365,717400000.0
2009-10-14 06:05:00,1.23375,1.23425,1.23325,1.23375,378800000.0
2009-10-14 06:10:00,1.23365,1.23385,1.23305,1.23345,416600000.0
2009-10-14 06:15:00,1.23345,1.2336,1.23325,1.23335,372600000.0
2009-10-14 06:20:00,1.2334,1.23355,1.2322,1.23225,624600000.0
2009-10-14 06:25:00,1.23225,1.2325,1.23195,1.23215,406200000.0
2009-10-14 06:30:00,1.23215,1.2327,1.2319,1.23265,434400001.0
2009-10-14 06:35:00,1.23265,1.23265,1.2323,1.23235,136600000.0
2009-10-14 06:40:00,1.2324,1.23285,1.2321,1.23225,539600000.0
2009-10-14 06:45:00,1.2322,1.23265,1.23195,1.2322,211900000.0
2009-10-14 06:50:00,1.23235,1.23285,1.23215,1.23245,343100000.0
2009-10-14 06:55:00,1.2324,1.2328,1.2319,1.2321,420700000.0
2009-10-14 07:00:00,1.2321,1.23275,1.23145,1.23255,360200000.0
2009-10-14 07:05:00,1.23225,1.2324,1.2313,1.2316,236900000.0
2009-10-14 07:10:00,1.2316,1.23175,1.23105,1.2313,160100000.0
2009-10-14 07:15:00,1.23125,1.2318,1.23125,1.23145,439200000.0
2009-10-14 07:20:00,1.2318,1.2321,1.23125,1.23195,188400000.0
2009-10-14 07:25:00,1.2317,1.23205,1.2317,1.23205,57000000.0
2009-10-14 07:30:00,1.23195,1.2322,1.2315,1.2321,141600000.0
2009-10-14 07:35:00,1.2322,1.23225,1.231,1.23165,513800000.0
2009-10-14 07:40:00,1.2317,1.2321,1.2313,1.2319,276600000.0
2009-10-14 07:45:00,1.23195,1.23255,1.2316,1.23225,258200000.0
2009-10-14 07:50:00,1.2323,1.2324,1.2318,1.23205,211900000.0
2009-10-14 07:55:00,1.2321,1.2325,1.2318,1.2323,227700000.0
2009-10-14 08:00:00,1.23225,1.2327,1.2316,1.2321,563700000.0
2009-10-14 08:05:00,1.2322,1.2322,1.23135,1.2315,615700000.0
2009-10-14 08:10:00,1.2315,1.23235,1.2313,1.23145,843300000.0
2009-10-14 08:15:00,1.23145,1.2318,1.23145,1.2318,219700000.0
2009-10-14 08:20:00,1.2319,1.23305,1.2315,1.23285,777400000.0
2009-10-14 08:25:00,1.2329,1.23305,1.2323,1.2323,369800000.0
2009-10-14 08:30:00,1.23235,1.233,1.23215,1.23285,931700000.0
2009-10-14 08:35:00,1.23285,1.23325,1.23225,1.2323,881700000.0
2009-10-14 08:40:00,1.23235,1.2328,1.2319,1.23215,1180700000.0
2009-10-14 08:45:00,1.23215,1.23275,1.23205,1.2324,695300000.0
2009-10-14 08:50:00,1.23245,1.233,1.2322,1.2326,554900000.0
2009-10-14 08:55:00,1.23255,1.23265,1.2318,1.232,964600000.0
2009-10-14 09:00:00,1.2321,1.23225,1.2316,1.2316,837500000.0
2009-10-14 09:05:00,1.23165,1.2322,1.231,1.23215,987300000.0
2009-10-14 09:10:00,1.23205,1.2323,1.23135,1.232,1360300000.0
2009-10-14 09:15:00,1.232,1.23265,1.2315,1.2324,1326500000.0
2009-10-14 09:20:00,1.23245,1.23275,1.23215,1.2325,939800000.0
2009-10-14 09:25:00,1.23245,1.23305,1.23235,1.2327,912400000.0
2009-10-14 09:30:00,1.23265,1.2332,1.23235,1.2324,1139000000.0
2009-10-14 09:35:00,1.2324,1.2325,1.23185,1.23245,1144800000.0
2009-10-14 09:40:00,1.23245,1.2327,1.2319,1.23205,337500000.0
2009-10-14 09:45:00,1.2321,1.23245,1.23165,1.2318,568900000.0
2009-10-14 09:50:00,1.2318,1.2321,1.2313,1.2321,438100000.0
2009-10-14 09:55:00,1.232,1.232,1.2313,1.2313,688500000.0
2009-10-14 10:00:00,1.2314,1.23215,1.23125,1.232,760900000.0
2009-10-14 10:05:00,1.23195,1.2323,1.23155,1.23185,705400000.0
2009-10-14 10:10:00,1.23185,1.23235,1.23145,1.23185,1213900000.0
2009-10-14 10:15:00,1.23195,1.2323,1.2316,1.23195,975600000.0
2009-10-14 10:20:00,1.2319,1.2328,1.2319,1.23265,1003200000.0
2009-10-14 10:25:00,1.23265,1.23325,1.23235,1.2325,786400000.0
2009-10-14 10:30:00,1.23265,1.23345,1.2325,1.2326,947900000.0
2009-10-14 10:35:00,1.2326,1.2331,1.2324,1.233,705500000.0
2009-10-14 10:40:00,1.2329,1.23315,1.2326,1.23275,653300000.0
2009-10-14 10:45:00,1.23275,1.23285,1.23175,1.23205,749300000.0
2009-10-14 10:50:00,1.23195,1.2323,1.231,1.2311,629000000.0
2009-10-14 10:55:00,1.23115,1.23195,1.23115,1.2317,900800000.0
2009-10-14 11:00:00,1.23175,1.2321,1.23095,1.23105,790100000.0
2009-10-14 11:05:00,1.23115,1.2318,1.231,1.23145,860200000.0
2009-10-14 11:10:00,1.23145,1.2316,1.231,1.23135,879800000.0
2009-10-14 11:15:00,1.2313,1.2317,1.23075,1.23075,820200000.0
2009-10-14 11:20:00,1.2308,1.23145,1.23075,1.23145,641000000.0
2009-10-14 11:25:00,1.2315,1.2315,1.2307,1.231,823200000.0
2009-10-14 11:30:00,1.231,1.2314,1.23075,1.23115,700900000.0
2009-10-14 11:35:00,1.23115,1.23155,1.23095,1.2314,732300000.0
2009-10-14 11:40:00,1.2314,1.23175,1.231,1.231,647700000.0
2009-10-14 11:45:00,1.23095,1.23175,1.23095,1.23165,597600000.0
2009-10-14 11:50:00,1.23165,1.23225,1.23155,1.2322,752700000.0
2009-10-14 11:55:00,1.2321,1.2325,1.23155,1.23175,1267900000.0
2009-10-14 12:00:00,1.23175,1.23225,1.23135,1.23175,659600000.0
2009-10-14 12:05:00,1.23175,1.2319,1.23125,1.23145,1053100000.0
2009-10-14 12:10:00,1.23145,1.2319,1.2313,1.23185,374700000.0
2009-10-14 12:15:00,1.23185,1.23195,1.23155,1.23195,273300000.0
2009-10-14 12:20:00,1.2319,1.23235,1.2317,1.232,404400000.0
2009-10-14 12:25:00,1.23195,1.2322,1.23185,1.232,266300000.0
2009-10-14 12:30:00,1.2319,1.2323,1.2318,1.2322,354000000.0
2009-10-14 12:35:00,1.2322,1.2324,1.23185,1.23225,268300000.0
2009-10-14 12:40:00,1.23225,1.23295,1.2321,1.23285,238500000.0
2009-10-14 12:45:00,1.23285,1.2332,1.232,1.2327,755800000.0
2009-10-14 12:50:00,1.23265,1.2329,1.2325,1.2326,349500000.0
2009-10-14 12:55:00,1.2326,1.23345,1.23215,1.23215,925000000.0
2009-10-14 13:00:00,1.2321,1.23355,1.23205,1.2333,1316100000.0
2009-10-14 13:05:00,1.23325,1.23345,1.23265,1.23275,1532600000.0
2009-10-14 13:10:00,1.23275,1.2332,1.2325,1.23295,1316400000.0
2009-10-14 13:15:00,1.2329,1.23305,1.23215,1.23265,705900000.0
2009-10-14 13:20:00,1.23275,1.23355,1.232,1.23215,621500000.0
2009-10-14 13:25:00,1.2324,1.2341,1.2324,1.23385,741200000.0
2009-10-14 13:30:00,1.2338,1.2342,1.23365,1.2339,523700000.0
2009-10-14 13:35:00,1.23385,1.2342,1.23345,1.2341,329000000.0
2009-10-14 13:40:00,1.2342,1.23435,1.23395,1.234,288800000.0
2009-10-14 13:45:00,1.23405,1.2343,1.23375,1.2339,686400000.0
2009-10-14 13:50:00,1.23385,1.234,1.23365,1.2339,417300000.0
2009-10-14 13:55:00,1.23385,1.2343,1.2334,1.23365,535700000.0
2009-10-14 14:00:00,1.2336,1.23435,1.2333,1.23425,878900000.0
2009-10-14 14:05:00,1.2342,1.23605,1.2342,1.236,523800000.0
2009-10-14 14:10:00,1.2359,1.238,1.23575,1.2377,1196400000.0
2009-10-14 14:15:00,1.2376,1.23795,1.23685,1.2379,1279000000.0
2009-10-14 14:20:00,1.2379,1.2388,1.2376,1.23835,1202300000.0
2009-10-14 14:25:00,1.2382,1.2386,1.23705,1.23725,606900000.0
2009-10-14 14:30:00,1.2372,1.23825,1.23655,1.2372,1775000000.0
2009-10-14 14:35:00,1.2372,1.23775,1.23635,1.23665,1462500000.0
2009-10-14 14:40:00,1.2367,1.2369,1.2362,1.2367,818100000.0
2009-10-14 14:45:00,1.23675,1.237,1.2359,1.23655,425000000.0
2009-10-14 14:50:00,1.23675,1.2368,1.23585,1.236,556000000.0
2009-10-14 14:55:00,1.236,1.23615,1.23535,1.236,250700000.0
2009-10-14 15:00:00,1.23595,1.23615,1.23555,1.2358,602700000.0
2009-10-14 15:05:00,1.2358,1.23615,1.23495,1.23565,401900000.0
2009-10-14 15:10:00,1.23565,1.2366,1.23545,1.23615,531300000.0
2009-10-14 15:15:00,1.23615,1.23665,1.2359,1.2364,914400000.0
2009-10-14 15:20:00,1.2364,1.2367,1.2358,1.23615,781200000.0
2009-10-14 15:25:00,1.23615,1.23625,1.23555,1.23565,319100000.0
2009-10-14 15:30:00,1.23565,1.2361,1.2354,1.2357,994800000.0
2009-10-14 15:35:00,1.2357,1.23615,1.2351,1.23605,897800000.0
2009-10-14 15:40:00,1.23605,1.2365,1.2358,1.2362,663700000.0
2009-10-14 15:45:00,1.23615,1.23625,1.23545,1.2358,763000000.0
2009-10-14 15:50:00,1.23575,1.2361,1.23545,1.23585,669200000.0
2009-10-14 15:55:00,1.2359,1.2365,1.23575,1.23605,1085700000.0
2009-10-14 16:00:00,1.2361,1.23615,1.23545,1.2361,398100000.0
2009-10-14 16:05:00,1.2361,1.23665,1.2357,1.23655,634300000.0
2009-10-14 16:10:00,1.2364,1.23695,1.236,1.2367,337700000.0
2009-10-14 16:15:00,1.23665,1.23715,1.23635,1.23715,1114900000.0
2009-10-14 16:20:00,1.23705,1.2372,1.2358,1.2359,1160000000.0
2009-10-14 16:25:00,1.236,1.23675,1.23595,1.2366,1153300000.0
2009-10-14 16:30:00,1.2366,1.23705,1.23625,1.2369,1100600000.0
2009-10-14 16:35:00,1.2369,1.23725,1.23645,1.2365,1218800000.0
2009-10-14 16:40:00,1.23645,1.2366,1.23585,1.23605,1094600000.0
2009-10-14 16:45:00,1.23605,1.23775,1.2359,1.23775,1200900000.0
2009-10-14 16:50:00,1.2377,1.2383,1.23745,1.2382,1109800000.0
2009-10-14 16:55:00,1.2383,1.2383,1.2363,1.2368,1481300000.0
2009-10-14 17:00:00,1.23675,1.2377,1.23665,1.2368,1256500000.0
2009-10-14 17:05:00,1.2368,1.2374,1.23665,1.23705,1328800000.0
2009-10-14 17:10:00,1.23705,1.2376,1.2366,1.23695,1162000000.0
2009-10-14 17:15:00,1.23695,1.2384,1.23695,1.2384,778900000.0
2009-10-14 17:20:00,1.2383,1.2388,1.23775,1.2382,1145200000.0
2009-10-14 17:25:00,1.2383,1.2384,1.2378,1.23795,814800000.0
2009-10-14 17:30:00,1.23795,1.23855,1.2378,1.2384,613400000.0
2009-10-14 17:35:00,1.23835,1.2387,1.23805,1.2382,730700000.0
2009-10-14 17:40:00,1.23815,1.2385,1.23795,1.2383,592700000.0
2009-10-14 17:45:00,1.23835,1.23845,1.23775,1.2383,495400000.0
2009-10-14 17:50:00,1.2383,1.2386,1.23815,1.23825,411800000.0
2009-10-14 17:55:00,1.2381,1.2383,1.23775,1.2379,331300000.0
2009-10-14 18:00:00,1.23785,1.2382,1.23735,1.2378,722900000.0
2009-10-14 18:05:00,1.23775,1.23815,1.23755,1.23755,570800000.0
2009-10-14 18:10:00,1.23755,1.238,1.2371,1.23725,437700000.0
2009-10-14 18:15:00,1.23735,1.23805,1.237,1.2376,499400000.0
2009-10-14 18:20:00,1.23755,1.23865,1.2375,1.2384,555300000.0
2009-10-14 18:25:00,1.23845,1.2389,1.2381,1.23815,921200000.0
2009-10-14 18:30:00,1.2382,1.23825,1.23725,1.2376,881100000.0
2009-10-14 18:35:00,1.23775,1.23835,1.23735,1.2378,918500000.0
2009-10-14 18:40:00,1.2378,1.23825,1.23725,1.2378,389300000.0
2009-10-14 18:45:00,1.23775,1.2381,1.237,1.2371,936300000.0
2009-10-14 18:50:00,1.23715,1.23755,1.23705,1.2373,219700000.0
2009-10-14 18:55:00,1.23725,1.2374,1.23665,1.237,279400000.0
2009-10-14 19:00:00,1.237,1.2373,1.23665,1.2373,177500000.0
2009-10-14 19:05:00,1.2373,1.23775,1.23665,1.237,244700000.0
2009-10-14 19:10:00,1.237,1.23795,1.237,1.23765,334300000.0
2009-10-14 19:15:00,1.2378,1.2379,1.23735,1.23755,304100000.0
2009-10-14 19:20:00,1.2376,1.23775,1.2369,1.23755,414800000.0
2009-10-14 19:25:00,1.2376,1.23765,1.23695,1.2372,167800000.0
2009-10-14 19:30:00,1.2372,1.2381,1.2369,1.2381,285800000.0
2009-10-14 19:35:00,1.23815,1.2383,1.23705,1.238,205300000.0
2009-10-14 19:40:00,1.238,1.238,1.2372,1.2374,129000000.0
2009-10-14 19:45:00,1.2373,1.2376,1.2373,1.2373,61000000.0
2009-10-14 19:50:00,1.23745,1.238,1.2372,1.238,79100000.0
2009-10-14 19:55:00,1.2381,1.23815,1.2374,1.238,138600000.0
2009-10-14 20:00:00,1.238,1.23845,1.2366,1.23785,458300000.0
2009-10-14 20:05:00,1.23785,1.23865,1.2375,1.2375,449300000.0
2009-10-14 20:10:00,1.2375,1.2388,1.237,1.23855,497200000.0
2009-10-14 20:15:00,1.2384,1.23885,1.23745,1.23835,336800000.0
2009-10-14 20:20:00,1.23815,1.23915,1.23815,1.23845,296900000.0
2009-10-14 20:25:00,1.2385,1.2388,1.23785,1.2385,221700000.0
2009-10-14 20:30:00,1.2385,1.2385,1.23775,1.23825,109800000.0
2009-10-14 20:35:00,1.23815,1.2386,1.23745,1.23785,240100000.0
2009-10-14 20:40:00,1.23775,1.23845,1.23765,1.23815,196100000.0
2009-10-14 20:45:00,1.2382,1.2388,1.23795,1.2383,171500000.0
2009-10-14 20:50:00,1.23835,1.23845,1.2375,1.238,201200000.0
2009-10-14 20:55:00,1.23815,1.23865,1.23785,1.2379,255000000.0
2009-10-14 21:00:00,1.23795,1.2383,1.2374,1.23765,231100000.0
2009-10-14 21:05:00,1.23765,1.23865,1.2374,1.2381,269900000.0
2009-10-14 21:10:00,1.2378,1.23815,1.2376,1.23775,153200000.0
2009-10-14 21:15:00,1.23785,1.2382,1.23765,1.23765,189500000.0
2009-10-14 21:20:00,1.23765,1.23765,1.23765,1.23765,175200000.0
2009-10-14 21:25:00,1.23765,1.2379,1.23755,1.23765,256100000.0
2009-10-14 21:30:00,1.23765,1.23765,1.2364,1.23755,131300000.0
2009-10-14 21:35:00,1.23755,1.23755,1.237,1.2371,62600000.0
2009-10-14 21:40:00,1.2371,1.2374,1.23655,1.23695,134900000.0
2009-10-14 21:45:00,1.23685,1.23685,1.2364,1.23685,83600000.0
2009-10-14 21:50:00,1.23645,1.2371,1.23645,1.2368,96200000.0
2009-10-14 21:55:00,1.2369,1.23715,1.2364,1.23655,108600000.0
2009-10-14 22:00:00,1.23655,1.2366,1.2363,1.23645,56800000.0
2009-10-14 22:05:00,1.2365,1.2365,1.23575,1.23615,62600000.0
2009-10-14 22:10:00,1.2361,1.2367,1.23605,1.2367,62400000.0
2009-10-14 22:15:00,1.2367,1.237,1.23665,1.2367,54100000.0
2009-10-14 22:20:00,1.2367,1.23685,1.2357,1.23685,69800000.0
2009-10-14 22:25:00,1.2368,1.23695,1.23645,1.23675,23200000.0
2009-10-14 22:30:00,1.23685,1.23735,1.2363,1.23655,79400000.0
2009-10-14 22:35:00,1.23655,1.23705,1.23605,1.23675,64800000.0
2009-10-14 22:40:00,1.23635,1.23675,1.2362,1.2364,36800000.0
2009-10-14 22:45:00,1.2365,1.2369,1.2362,1.2368,82700000.0
2009-10-14 22:50:00,1.2368,1.2374,1.2366,1.23695,135100000.0
2009-10-14 22:55:00,1.23695,1.23695,1.23585,1.23585,47700000.0
2009-10-14 23:00:00,1.23555,1.23665,1.23555,1.23635,59900000.0
2009-10-14 23:05:00,1.23655,1.2367,1.23635,1.2365,71200000.0
2009-10-14 23:10:00,1.2366,1.2366,1.2353,1.23535,203500000.0
2009-10-14 23:15:00,1.2356,1.23645,1.23545,1.23645,63300000.0
2009-10-14 23:20:00,1.2365,1.2369,1.2361,1.2365,44600000.0
2009-10-14 23:25:00,1.2365,1.2369,1.23618,1.2365,23800000.0
2009-10-14 23:30:00,1.2366,1.23665,1.2357,1.23585,45900000.0
2009-10-14 23:35:00,1.23605,1.23635,1.23455,1.2358,134100000.0
2009-10-14 23:40:00,1.23557,1.2363,1.23543,1.2358,236800000.0
2009-10-14 23:45:00,1.23565,1.23565,1.2283,1.2289,306100000.0
2009-10-14 23:50:00,1.2288,1.23015,1.22865,1.2301,358300000.0
2009-10-14 23:55:00,1.2299,1.2304,1.22965,1.2299,274500000.0
2009-10-15 00:00:00,1.2299,1.23145,1.22965,1.23135,321100000.0
2009-10-15 00:05:00,1.23135,1.23245,1.23115,1.2323,463000000.0
2009-10-15 00:10:00,1.2322,1.2327,1.23145,1.23165,377200000.0
2009-10-15 00:15:00,1.23165,1.2325,1.2315,1.2319,373400000.0
2009-10-15 00:20:00,1.23205,1.2321,1.23135,1.23175,437700000.0
2009-10-15 00:25:00,1.23175,1.23185,1.23135,1.2316,782300000.0
2009-10-15 00:30:00,1.2316,1.2319,1.2316,1.2318,42300000.0
2009-10-15 00:35:00,1.23185,1.23195,1.2315,1.23165,50600000.0
2009-10-15 00:40:00,1.23165,1.23185,1.2315,1.2315,66500000.0
2009-10-15 00:45:00,1.23145,1.232,1.2313,1.23185,83900000.0
2009-10-15 00:50:00,1.23175,1.23175,1.23125,1.23165,216700000.0
2009-10-15 00:55:00,1.2317,1.2319,1.2312,1.2312,382600000.0
2009-10-15 01:00:00,1.23125,1.2318,1.2312,1.2312,206400000.0
2009-10-15 01:05:00,1.2312,1.2317,1.2312,1.2315,217600000.0
2009-10-15 01:10:00,1.2315,1.232,1.2308,1.2312,498400000.0
2009-10-15 01:15:00,1.23135,1.2332,1.23115,1.2325,626400000.0
2009-10-15 01:20:00,1.2325,1.2326,1.23205,1.23205,139400000.0
2009-10-15 01:25:00,1.2321,1.23215,1.2317,1.2319,177800000.0
2009-10-15 01:30:00,1.23185,1.232,1.23041,1.23165,302100000.0
2009-10-15 01:35:00,1.23175,1.232,1.23155,1.2319,80400000.0
2009-10-15 01:40:00,1.23185,1.23185,1.23125,1.23165,171000000.0
2009-10-15 01:45:00,1.2316,1.2322,1.2311,1.2312,280000000.0
2009-10-15 01:50:00,1.2311,1.2316,1.2307,1.2314,277600000.0
2009-10-15 01:55:00,1.2313,1.23305,1.2311,1.23265,437500000.0
2009-10-15 02:00:00,1.23265,1.23265,1.23165,1.23185,660700000.0
2009-10-15 02:05:00,1.23185,1.2331,1.23185,1.23285,457400000.0
2009-10-15 02:10:00,1.2329,1.2331,1.2319,1.23235,517700000.0
2009-10-15 02:15:00,1.23235,1.2329,1.2317,1.2325,550500000.0
2009-10-15 02:20:00,1.2326,1.23305,1.23235,1.2327,387300000.0
2009-10-15 02:25:00,1.2327,1.2335,1.23235,1.2329,485500000.0
2009-10-15 02:30:00,1.23305,1.2337,1.23275,1.23355,386900000.0
2009-10-15 02:35:00,1.2335,1.23365,1.23315,1.23315,446900000.0
2009-10-15 02:40:00,1.23325,1.23325,1.23225,1.2331,450200001.0
2009-10-15 02:45:00,1.2331,1.2331,1.2323,1.23255,402100000.0
2009-10-15 02:50:00,1.23245,1.23275,1.23125,1.23185,498300000.0
2009-10-15 02:55:00,1.23185,1.23225,1.2302,1.231,652300000.0
2009-10-15 03:00:00,1.2312,1.2317,1.2306,1.23085,568300000.0
2009-10-15 03:05:00,1.2307,1.2316,1.2303,1.23125,514800000.0
2009-10-15 03:10:00,1.23135,1.23145,1.23085,1.2313,227000000.0
2009-10-15 03:15:00,1.23135,1.23185,1.23065,1.23085,313300000.0
2009-10-15 03:20:00,1.2308,1.23115,1.2303,1.23095,424000000.0
2009-10-15 03:25:00,1.23095,1.2313,1.2305,1.2312,277400000.0
2009-10-15 03:30:00,1.2312,1.2314,1.23075,1.23115,220800000.0
2009-10-15 03:35:00,1.231,1.23125,1.23065,1.2308,272800000.0
2009-10-15 03:40:00,1.23085,1.23175,1.23065,1.2317,308400000.0
2009-10-15 03:45:00,1.2317,1.23185,1.2309,1.23115,347000000.0
2009-10-15 03:50:00,1.2311,1.23135,1.23095,1.2311,222600000.0
2009-10-15 03:55:00,1.2311,1.2317,1.23105,1.2314,338800000.0
2009-10-15 04:00:00,1.23145,1.23145,1.23085,1.23105,330300000.0
2009-10-15 04:05:00,1.231,1.23115,1.2307,1.23105,612300000.0
2009-10-15 04:10:00,1.23105,1.2311,1.23015,1.2302,513800000.0
2009-10-15 04:15:00,1.2302,1.2304,1.22995,1.23025,304100000.0
2009-10-15 04:20:00,1.23015,1.2303,1.22875,1.2289,748800000.0
2009-10-15 04:25:00,1.2288,1.23015,1.22865,1.2299,593300000.0
2009-10-15 04:30:00,1.22985,1.23075,1.22965,1.2307,476200000.0
2009-10-15 04:35:00,1.2306,1.2314,1.23015,1.23105,405300000.0
2009-10-15 04:40:00,1.2311,1.2313,1.2302,1.2306,845300000.0
2009-10-15 04:45:00,1.23055,1.23095,1.2303,1.2308,421200000.0
2009-10-15 04:50:00,1.2308,1.2315,1.23065,1.2312,539799999.0
2009-10-15 04:55:00,1.2312,1.2312,1.23045,1.2307,749199999.0
2009-10-15 05:00:00,1.2307,1.23145,1.23025,1.23135,456400000.0
2009-10-15 05:05:00,1.23135,1.2315,1.2309,1.23125,248200000.0
2009-10-15 05:10:00,1.23125,1.232,1.23066,1.23175,189500000.0
2009-10-15 05:15:00,1.2316,1.23205,1.2315,1.2317,202900000.0
2009-10-15 05:20:00,1.23175,1.23215,1.23165,1.23185,316999999.0
2009-10-15 05:25:00,1.23185,1.232,1.23135,1.23185,186999999.0
2009-10-15 05:30:00,1.23195,1.23235,1.2318,1.2322,201999999.0
2009-10-15 05:35:00,1.23215,1.23255,1.2321,1.2324,129500000.0
2009-10-15 05:40:00,1.23245,1.23265,1.23185,1.23225,316600000.0
2009-10-15 05:45:00,1.23235,1.2329,1.23155,1.23285,373600000.0
2009-10-15 05:50:00,1.2327,1.23345,1.23235,1.23345,486300000.0
2009-10-15 05:55:00,1.23325,1.2334,1.2329,1.23335,225000000.0
2009-10-15 06:00:00,1.23265,1.2333,1.23235,1.23315,281900000.0
2009-10-15 06:05:00,1.23305,1.23335,1.2327,1.2328,185700000.0
2009-10-15 06:10:00,1.23275,1.2328,1.23225,1.23255,150700000.0
2009-10-15 06:15:00,1.2326,1.23285,1.2324,1.2327,118700000.0
2009-10-15 06:20:00,1.2328,1.2331,1.2324,1.23245,172600000.0
2009-10-15 06:25:00,1.23235,1.23255,1.232,1.2325,189600000.0
2009-10-15 06:30:00,1.23245,1.233,1.23225,1.23245,188000000.0
2009-10-15 06:35:00,1.2326,1.2336,1.2326,1.23335,136700000.0
2009-10-15 06:40:00,1.23325,1.2339,1.233,1.2331,186700000.0
2009-10-15 06:45:00,1.23305,1.23365,1.23285,1.2335,379000000.0
2009-10-15 06:50:00,1.2334,1.23405,1.23295,1.2338,175700000.0
2009-10-15 06:55:00,1.23375,1.23375,1.23345,1.23345,262000000.0
2009-10-15 07:00:00,1.2335,1.2338,1.23295,1.2331,649500000.0
2009-10-15 07:05:00,1.233,1.2333,1.23265,1.23275,408200000.0
2009-10-15 07:10:00,1.23295,1.2332,1.23285,1.233,192200000.0
2009-10-15 07:15:00,1.233,1.2333,1.2326,1.2332,149100000.0
2009-10-15 07:20:00,1.2333,1.23335,1.23265,1.23275,183400000.0
2009-10-15 07:25:00,1.2327,1.23335,1.23238,1.23325,268300000.0
2009-10-15 07:30:00,1.23335,1.23335,1.23214,1.23265,309200001.0
2009-10-15 07:35:00,1.23275,1.23285,1.2323,1.23245,283099999.0
2009-10-15 07:40:00,1.2325,1.23255,1.2318,1.23185,369200000.0
2009-10-15 07:45:00,1.23185,1.2325,1.2314,1.23155,601800000.0
2009-10-15 07:50:00,1.23135,1.2322,1.23135,1.2319,516500000.0
2009-10-15 07:55:00,1.2319,1.232,1.2316,1.2317,335200000.0
2009-10-15 08:00:00,1.23175,1.23245,1.2314,1.2318,507100000.0
2009-10-15 08:05:00,1.23185,1.23245,1.23155,1.23215,576200000.0
2009-10-15 08:10:00,1.23215,1.23265,1.23155,1.2322,697300000.0
2009-10-15 08:15:00,1.2322,1.23275,1.23195,1.23225,499500000.0
2009-10-15 08:20:00,1.23245,1.23325,1.232,1.23295,531900000.0
2009-10-15 08:25:00,1.233,1.234,1.23275,1.234,1028500000.0
2009-10-15 08:30:00,1.23405,1.2341,1.2332,1.23385,1044500000.0
2009-10-15 08:35:00,1.23385,1.23455,1.2336,1.23385,711500000.0
2009-10-15 08:40:00,1.23385,1.23385,1.23275,1.23305,792200000.0
2009-10-15 08:45:00,1.23305,1.23375,1.2328,1.2329,831200000.0
2009-10-15 08:50:00,1.23295,1.2345,1.23295,1.2341,697300000.0
2009-10-15 08:55:00,1.2341,1.2341,1.2335,1.23375,419000000.0
2009-10-15 09:00:00,1.23375,1.2344,1.2336,1.2336,557100000.0
2009-10-15 09:05:00,1.23375,1.23415,1.23275,1.23295,877400000.0
2009-10-15 09:10:00,1.23295,1.2332,1.2322,1.233,884100000.0
2009-10-15 09:15:00,1.23295,1.2335,1.2328,1.23325,858100000.0
2009-10-15 09:20:00,1.23335,1.23395,1.23315,1.2335,739600000.0
2009-10-15 09:25:00,1.2334,1.23385,1.2329,1.233,956000000.0
2009-10-15 09:30:00,1.23295,1.23315,1.2319,1.23195,1639800000.0
2009-10-15 09:35:00,1.23195,1.23255,1.23125,1.23255,1023800000.0
2009-10-15 09:40:00,1.23255,1.2326,1.23255,1.23255,141500000.0
2009-10-15 09:45:00,1.23255,1.2327,1.23165,1.23185,452100000.0
2009-10-15 09:50:00,1.2319,1.232,1.2311,1.23145,868800000.0
2009-10-15 09:55:00,1.23145,1.23245,1.2314,1.23175,1106000000.0
2009-10-15 10:00:00,1.23185,1.23215,1.23125,1.23165,758700000.0
2009-10-15 10:05:00,1.2316,1.2329,1.23155,1.23215,975000000.0
2009-10-15 10:10:00,1.23205,1.2331,1.2318,1.23185,1374900000.0
2009-10-15 10:15:00,1.2319,1.23225,1.23145,1.2321,804900000.0
2009-10-15 10:20:00,1.2321,1.2325,1.2318,1.2323,472100000.0
2009-10-15 10:25:00,1.2323,1.2327,1.23215,1.23225,566000000.0
2009-10-15 10:30:00,1.23235,1.2325,1.23225,1.2324,583400000.0
2009-10-15 10:35:00,1.2324,1.2328,1.23225,1.2324,567900000.0
2009-10-15 10:40:00,1.23235,1.23295,1.2323,1.2325,706200000.0
2009-10-15 10:45:00,1.23265,1.2331,1.2321,1.23285,971200000.0
2009-10-15 10:50:00,1.233,1.23305,1.2325,1.2328,787900000.0
2009-10-15 10:55:00,1.2327,1.23345,1.2326,1.233,982200000.0
2009-10-15 11:00:00,1.23305,1.2331,1.2325,1.2326,790600000.0
2009-10-15 11:05:00,1.2326,1.2328,1.23215,1.23215,1238900000.0
2009-10-15 11:10:00,1.23215,1.23265,1.2319,1.232,1394800000.0
2009-10-15 11:15:00,1.232,1.23275,1.23185,1.23255,471600000.0
2009-10-15 11:20:00,1.23255,1.23255,1.23185,1.2321,774000000.0
2009-10-15 11:25:00,1.232,1.23275,1.2317,1.2326,1268900000.0
2009-10-15 11:30:00,1.2326,1.2329,1.2317,1.23205,885600000.0
2009-10-15 11:35:00,1.23205,1.23205,1.2309,1.23155,888400000.0
2009-10-15 11:40:00,1.2315,1.23225,1.2308,1.23225,787100000.0
2009-10-15 11:45:00,1.232,1.23235,1.23045,1.23105,992500000.0
2009-10-15 11:50:00,1.23105,1.23175,1.2308,1.2316,709300000.0
2009-10-15 11:55:00,1.2315,1.2323,1.2315,1.23215,629600000.0
2009-10-15 12:00:00,1.2322,1.2331,1.23185,1.2324,730300000.0
2009-10-15 12:05:00,1.2323,1.23295,1.232,1.23255,814500000.0
2009-10-15 12:10:00,1.23245,1.2331,1.2322,1.23245,490700000.0
2009-10-15 12:15:00,1.23245,1.23345,1.2322,1.2332,351900000.0
2009-10-15 12:20:00,1.23325,1.2335,1.2328,1.2331,382700000.0
2009-10-15 12:25:00,1.2332,1.2333,1.2326,1.2328,716800000.0
2009-10-15 12:30:00,1.23275,1.2328,1.2322,1.2325,421500000.0
2009-10-15 12:35:00,1.23255,1.2329,1.2323,1.2328,854500000.0
2009-10-15 12:40:00,1.2328,1.23295,1.23235,1.2328,792300000.0
2009-10-15 12:45:00,1.23265,1.23295,1.23215,1.2326,632400000.0
2009-10-15 12:50:00,1.23265,1.2328,1.23225,1.23245,930600000.0
2009-10-15 12:55:00,1.2325,1.2327,1.2318,1.2323,981100000.0
2009-10-15 13:00:00,1.23225,1.2328,1.23195,1.2326,1148600000.0
2009-10-15 13:05:00,1.23255,1.23265,1.2309,1.23115,1187000000.0
2009-10-15 13:10:00,1.23125,1.2319,1.2303,1.2305,1061100000.0
2009-10-15 13:15:00,1.2305,1.23245,1.23045,1.23205,1551900000.0
2009-10-15 13:20:00,1.23205,1.23295,1.2316,1.23265,1083900000.0
2009-10-15 13:25:00,1.23265,1.23325,1.23235,1.2327,932700000.0
2009-10-15 13:30:00,1.2328,1.23385,1.2325,1.2334,1245800000.0
2009-10-15 13:35:00,1.2334,1.23365,1.2328,1.2332,1339900000.0
2009-10-15 13:40:00,1.2332,1.23375,1.2329,1.233,1144900000.0
2009-10-15 13:45:00,1.23295,1.23395,1.23285,1.23395,961300000.0
2009-10-15 13:50:00,1.23395,1.23415,1.2335,1.23415,918400000.0
2009-10-15 13:55:00,1.23415,1.23485,1.23385,1.2343,1206400000.0
2009-10-15 14:00:00,1.2344,1.23485,1.23365,1.2341,1425200000.0
2009-10-15 14:05:00,1.2341,1.2342,1.23305,1.234,1130100000.0
2009-10-15 14:10:00,1.23395,1.23485,1.2333,1.23485,1307700000.0
2009-10-15 14:15:00,1.23515,1.2358,1.2343,1.2357,1356900000.0
2009-10-15 14:20:00,1.2357,1.23715,1.2356,1.23655,903000000.0
2009-10-15 14:25:00,1.23655,1.2368,1.23575,1.23585,496400000.0
2009-10-15 14:30:00,1.2358,1.23655,1.23525,1.23535,959600000.0
2009-10-15 14:35:00,1.23535,1.2358,1.23485,1.23485,1458400000.0
2009-10-15 14:40:00,1.23485,1.2352,1.2344,1.23495,1159100000.0
2009-10-15 14:45:00,1.2351,1.2352,1.2341,1.235,1174800000.0
2009-10-15 14:50:00,1.235,1.2358,1.23465,1.2355,1249200000.0
2009-10-15 14:55:00,1.2354,1.236,1.2352,1.2355,1095700000.0
2009-10-15 15:00:00,1.2355,1.23625,1.23535,1.2357,1102500000.0
2009-10-15 15:05:00,1.23565,1.236,1.23485,1.23505,1206100000.0
2009-10-15 15:10:00,1.23515,1.23515,1.2343,1.2346,1095100000.0
2009-10-15 15:15:00,1.23465,1.235,1.2338,1.23415,959600000.0
2009-10-15 15:20:00,1.23415,1.23485,1.23375,1.234,710500000.0
2009-10-15 15:25:00,1.23405,1.2345,1.2337,1.23435,840400000.0
2009-10-15 15:30:00,1.23445,1.23445,1.23355,1.2341,1155500000.0
2009-10-15 15:35:00,1.23405,1.2341,1.2332,1.2334,1085900000.0
2009-10-15 15:40:00,1.2334,1.23425,1.23315,1.23375,856800000.0
2009-10-15 15:45:00,1.23375,1.23425,1.23325,1.23355,769700000.0
2009-10-15 15:50:00,1.23355,1.23405,1.23305,1.2337,891600000.0
2009-10-15 15:55:00,1.2336,1.23435,1.2333,1.23415,724700000.0
2009-10-15 16:00:00,1.23425,1.2345,1.23315,1.2338,1296700000.0
2009-10-15 16:05:00,1.23385,1.2342,1.23375,1.23395,937200000.0
2009-10-15 16:10:00,1.23395,1.23415,1.23295,1.23325,1481500000.0
2009-10-15 16:15:00,1.2333,1.23375,1.23295,1.2336,445500000.0
2009-10-15 16:20:00,1.2336,1.23375,1.23325,1.2335,507500000.0
2009-10-15 16:25:00,1.2335,1.23375,1.2324,1.23325,537700000.0
2009-10-15 16:30:00,1.23325,1.2333,1.23285,1.23305,952700000.0
2009-10-15 16:35:00,1.23305,1.2337,1.233,1.23335,1249200000.0
2009-10-15 16:40:00,1.2334,1.23375,1.23295,1.23365,896100000.0
2009-10-15 16:45:00,1.23365,1.2337,1.23315,1.2334,318700000.0
2009-10-15 16:50:00,1.23335,1.23395,1.2332,1.2336,532900000.0
2009-10-15 16:55:00,1.2336,1.23415,1.2331,1.2337,746000000.0
2009-10-15 17:00:00,1.23365,1.2344,1.23305,1.23425,777100000.0
2009-10-15 17:05:00,1.23425,1.2351,1.23415,1.2348,892400000.0
2009-10-15 17:10:00,1.23475,1.23595,1.23475,1.23595,1271200000.0
2009-10-15 17:15:00,1.2359,1.2363,1.23545,1.2355,1172500000.0
2009-10-15 17:20:00,1.2355,1.2358,1.235,1.2352,1151100000.0
2009-10-15 17:25:00,1.2352,1.2352,1.2347,1.2349,688400000.0
2009-10-15 17:30:00,1.2349,1.2351,1.23425,1.2344,826800000.0
2009-10-15 17:35:00,1.2344,1.23505,1.2343,1.23505,770600000.0
2009-10-15 17:40:00,1.23505,1.2353,1.2348,1.23495,923000000.0
2009-10-15 17:45:00,1.23505,1.23555,1.23465,1.2347,897600000.0
2009-10-15 17:50:00,1.2347,1.23485,1.23425,1.2347,777100000.0
2009-10-15 17:55:00,1.23475,1.2353,1.2345,1.2345,979200000.0
2009-10-15 18:00:00,1.23465,1.23525,1.2346,1.23515,587300000.0
2009-10-15 18:05:00,1.23505,1.2356,1.23485,1.2352,270300000.0
2009-10-15 18:10:00,1.23515,1.2355,1.2349,1.23515,405500000.0
2009-10-15 18:15:00,1.2352,1.23535,1.23475,1.2349,341000000.0
2009-10-15 18:20:00,1.2349,1.2353,1.23475,1.23505,216400000.0
2009-10-15 18:25:00,1.23505,1.2352,1.23465,1.23465,278700000.0
2009-10-15 18:30:00,1.2347,1.23505,1.23465,1.2348,161500000.0
2009-10-15 18:35:00,1.23475,1.23525,1.23415,1.235,351200000.0
2009-10-15 18:40:00,1.235,1.2352,1.23465,1.2352,583500000.0
2009-10-15 18:45:00,1.2352,1.2352,1.2344,1.2344,700900000.0
2009-10-15 18:50:00,1.2345,1.2359,1.2344,1.23545,673400000.0
2009-10-15 18:55:00,1.23545,1.23765,1.23525,1.2368,676400000.0
2009-10-15 19:00:00,1.23685,1.2389,1.2367,1.23845,579800000.0
2009-10-15 19:05:00,1.23855,1.2392,1.23765,1.2379,500400000.0
2009-10-15 19:10:00,1.2379,1.23835,1.23695,1.23725,359800000.0
2009-10-15 19:15:00,1.23735,1.23805,1.23705,1.2378,407100000.0
2009-10-15 19:20:00,1.23775,1.2386,1.23765,1.238,432200000.0
2009-10-15 19:25:00,1.23805,1.23925,1.23785,1.2391,178700000.0
2009-10-15 19:30:00,1.23895,1.23925,1.2376,1.23815,389000000.0
2009-10-15 19:35:00,1.23815,1.2385,1.23765,1.238,280600000.0
2009-10-15 19:40:00,1.238,1.2382,1.237,1.23715,176900000.0
2009-10-15 19:45:00,1.2372,1.23775,1.2367,1.2375,331200000.0
2009-10-15 19:50:00,1.23715,1.23775,1.23685,1.23735,200400000.0
2009-10-15 19:55:00,1.23735,1.2381,1.23725,1.23735,528900000.0
2009-10-15 20:00:00,1.23735,1.23755,1.23655,1.2375,395600000.0
2009-10-15 20:05:00,1.2375,1.23795,1.23745,1.23755,241100000.0
2009-10-15 20:10:00,1.23755,1.23805,1.23735,1.23795,251600000.0
2009-10-15 20:15:00,1.2379,1.2381,1.2374,1.23755,243500000.0
2009-10-15 20:20:00,1.2378,1.23785,1.2371,1.2375,304700000.0
2009-10-15 20:25:00,1.23745,1.2379,1.2364,1.2375,638700000.0
2009-10-15 20:30:00,1.23745,1.23795,1.237,1.2378,435800000.0
2009-10-15 20:35:00,1.2378,1.2378,1.23615,1.2367,319100000.0
2009-10-15 20:40:00,1.2367,1.23725,1.23645,1.2371,207800000.0
2009-10-15 20:45:00,1.2371,1.2379,1.2369,1.2371,183100000.0
2009-10-15 20:50:00,1.2371,1.2376,1.2371,1.2375,105400000.0
2009-10-15 20:55:00,1.2375,1.23775,1.237,1.2372,124700000.0
2009-10-15 21:00:00,1.2372,1.23765,1.23685,1.23735,280800000.0
2009-10-15 21:05:00,1.23745,1.23765,1.2368,1.2371,190900000.0
2009-10-15 21:10:00,1.23695,1.2379,1.23655,1.23765,304500000.0
2009-10-15 21:15:00,1.23765,1.23765,1.2369,1.23715,211500000.0
2009-10-15 21:20:00,1.2372,1.23735,1.2366,1.23715,175400000.0
2009-10-15 21:25:00,1.23715,1.2378,1.2367,1.23725,206000000.0
2009-10-15 21:30:00,1.23725,1.23765,1.23637,1.23745,197700000.0
2009-10-15 21:35:00,1.23745,1.2382,1.23695,1.2382,183700000.0
2009-10-15 21:40:00,1.2382,1.23835,1.23715,1.23765,246400000.0
2009-10-15 21:45:00,1.23765,1.23775,1.2368,1.2373,273500000.0
2009-10-15 21:50:00,1.23735,1.2382,1.2373,1.23815,218900000.0
2009-10-15 21:55:00,1.238,1.2382,1.2368,1.2375,649400000.0
2009-10-15 22:00:00,1.2375,1.2384,1.23655,1.2372,542600000.0
2009-10-15 22:05:00,1.23715,1.23715,1.2365,1.2367,169200000.0
2009-10-15 22:10:00,1.2367,1.2376,1.23645,1.2373,234300000.0
2009-10-15 22:15:00,1.2373,1.2373,1.23705,1.23715,104400000.0
2009-10-15 22:20:00,1.2371,1.2371,1.23635,1.2368,111100000.0
2009-10-15 22:25:00,1.2369,1.237,1.23655,1.23695,140500000.0
2009-10-15 22:30:00,1.23675,1.23695,1.2366,1.2369,86400000.0
2009-10-15 22:35:00,1.2369,1.2372,1.2368,1.23705,59900000.0
2009-10-15 22:40:00,1.23705,1.2377,1.236,1.23715,102000000.0
2009-10-15 22:45:00,1.23715,1.23715,1.23595,1.23675,223900000.0
2009-10-15 22:50:00,1.2367,1.23675,1.2354,1.2354,116900000.0
2009-10-15 22:55:00,1.23575,1.2361,1.23535,1.23535,82400000.0
2009-10-15 23:00:00,1.23545,1.23625,1.23525,1.2362,42000000.0
2009-10-15 23:05:00,1.23645,1.2368,1.2349,1.23565,166500000.0
2009-10-15 23:10:00,1.23575,1.2358,1.23514,1.2354,46100000.0
2009-10-15 23:15:00,1.2355,1.236,1.23462,1.23595,73800000.0
2009-10-15 23:20:00,1.23595,1.23605,1.23515,1.23605,22600000.0
2009-10-15 23:25:00,1.23605,1.23625,1.23595,1.2361,55000000.0
2009-10-15 23:30:00,1.2361,1.23625,1.2346,1.23605,204300000.0
2009-10-15 23:35:00,1.2361,1.2367,1.2361,1.23635,61200000.0
2009-10-15 23:40:00,1.2363,1.23645,1.2357,1.2361,138700000.0
2009-10-15 23:45:00,1.2361,1.2365,1.2361,1.2363,245600000.0
2009-10-15 23:50:00,1.2363,1.2363,1.2357,1.23595,71600000.0
2009-10-15 23:55:00,1.2359,1.23635,1.2352,1.23525,114000000.0
2009-10-16 00:00:00,1.23525,1.23625,1.23525,1.23595,167900000.0
2009-10-16 00:05:00,1.236,1.2362,1.2354,1.2358,150200000.0
2009-10-16 00:10:00,1.2359,1.23615,1.2358,1.2361,68900000.0
2009-10-16 00:15:00,1.23615,1.2366,1.2361,1.23645,155300000.0
2009-10-16 00:20:00,1.23645,1.23655,1.2361,1.23615,132900000.0
2009-10-16 00:25:00,1.23615,1.2362,1.23555,1.23605,116100000.0
2009-10-16 00:30:00,1.23615,1.2362,1.23595,1.236,59000000.0
2009-10-16 00:35:00,1.236,1.23635,1.23555,1.23565,112700000.0
2009-10-16 00:40:00,1.2359,1.23595,1.2356,1.23585,85300000.0
2009-10-16 00:45:00,1.23585,1.23595,1.2355,1.23585,57500000.0
2009-10-16 00:50:00,1.23585,1.23615,1.2354,1.2359,207900000.0
2009-10-16 00:55:00,1.2358,1.2358,1.23465,1.23535,197200000.0
2009-10-16 01:00:00,1.2353,1.2355,1.2349,1.23545,165100000.0
2009-10-16 01:05:00,1.2355,1.2356,1.23485,1.23535,166900000.0
2009-10-16 01:10:00,1.2351,1.2356,1.2348,1.2349,354900000.0
2009-10-16 01:15:00,1.2348,1.2355,1.2348,1.2352,409600000.0
2009-10-16 01:20:00,1.2351,1.2353,1.2344,1.2344,288300000.0
2009-10-16 01:25:00,1.2344,1.2353,1.23435,1.23495,449200000.0
2009-10-16 01:30:00,1.235,1.23525,1.23315,1.23425,844800000.0
2009-10-16 01:35:00,1.23425,1.23435,1.2326,1.23355,1163500000.0
2009-10-16 01:40:00,1.23355,1.23545,1.233,1.23545,586900000.0
2009-10-16 01:45:00,1.2355,1.23575,1.23415,1.23535,376600000.0
2009-10-16 01:50:00,1.2353,1.2356,1.23485,1.23505,363800000.0
2009-10-16 01:55:00,1.2351,1.2362,1.23485,1.2352,611600000.0
2009-10-16 02:00:00,1.23525,1.2358,1.2345,1.2355,389400000.0
2009-10-16 02:05:00,1.2355,1.2364,1.2351,1.23565,603300000.0
2009-10-16 02:10:00,1.2357,1.23605,1.2353,1.2359,318100000.0
2009-10-16 02:15:00,1.236,1.23645,1.23515,1.2363,540100000.0
2009-10-16 02:20:00,1.2363,1.23645,1.23525,1.2353,456100000.0
2009-10-16 02:25:00,1.23535,1.2367,1.2351,1.23615,605700000.0
2009-10-16 02:30:00,1.2359,1.23615,1.2356,1.23585,344300000.0
2009-10-16 02:35:00,1.236,1.2364,1.23555,1.2361,390600000.0
2009-10-16 02:40:00,1.23615,1.2366,1.236,1.2363,273200000.0
2009-10-16 02:45:00,1.2363,1.23675,1.2358,1.23635,473000000.0
2009-10-16 02:50:00,1.23635,1.2371,1.2363,1.23675,362100000.0
2009-10-16 02:55:00,1.2368,1.2373,1.23645,1.2373,394300000.0
2009-10-16 03:00:00,1.23735,1.23745,1.23665,1.2368,341800000.0
2009-10-16 03:05:00,1.2368,1.2375,1.23675,1.23695,228800000.0
2009-10-16 03:10:00,1.237,1.2371,1.23615,1.2366,242900000.0
2009-10-16 03:15:00,1.23645,1.2376,1.23555,1.23745,492800000.0
2009-10-16 03:20:00,1.2375,1.23765,1.2362,1.23665,378500000.0
2009-10-16 03:25:00,1.23665,1.23775,1.2366,1.23755,310200000.0
2009-10-16 03:30:00,1.23755,1.2377,1.237,1.237,264000000.0
2009-10-16 03:35:00,1.23695,1.2374,1.23685,1.23715,232500000.0
2009-10-16 03:40:00,1.23715,1.2374,1.2368,1.23735,198900000.0
2009-10-16 03:45:00,1.23735,1.23755,1.2367,1.23705,274200000.0
2009-10-16 03:50:00,1.23715,1.2376,1.2369,1.2372,259700000.0
2009-10-16 03:55:00,1.2372,1.23755,1.2368,1.23685,180200000.0
2009-10-16 04:00:00,1.23685,1.2371,1.2361,1.2365,393300000.0
2009-10-16 04:05:00,1.23665,1.23675,1.23625,1.23655,178900000.0
2009-10-16 04:10:00,1.2365,1.2372,1.23625,1.2369,326700000.0
2009-10-16 04:15:00,1.2369,1.2374,1.2367,1.2372,367000000.0
2009-10-16 04:20:00,1.2373,1.23785,1.23715,1.2378,440100000.0
2009-10-16 04:25:00,1.2378,1.23785,1.23635,1.23695,545500000.0
2009-10-16 04:30:00,1.2367,1.23725,1.23655,1.23705,339600000.0
2009-10-16 04:35:00,1.23705,1.2373,1.23595,1.2366,689600000.0
2009-10-16 04:40:00,1.2366,1.23695,1.2363,1.2367,354800000.0
2009-10-16 04:45:00,1.2367,1.2375,1.2367,1.23735,208700000.0
2009-10-16 04:50:00,1.23735,1.23785,1.2367,1.23725,351100000.0
2009-10-16 04:55:00,1.2373,1.2377,1.23665,1.2375,458000000.0
2009-10-16 05:00:00,1.2375,1.238,1.23745,1.23795,207500000.0
2009-10-16 05:05:00,1.23795,1.2387,1.2376,1.23855,214900000.0
2009-10-16 05:10:00,1.2385,1.23865,1.23755,1.2382,483400000.0
2009-10-16 05:15:00,1.2381,1.2382,1.23685,1.23755,251500000.0
2009-10-16 05:20:00,1.2375,1.2379,1.23745,1.23785,162800000.0
2009-10-16 05:25:00,1.23795,1.23795,1.2374,1.23745,158600000.0
2009-10-16 05:30:00,1.23745,1.2378,1.23675,1.23755,545500000.0
2009-10-16 05:35:00,1.23755,1.23755,1.23625,1.23705,349600000.0
2009-10-16 05:40:00,1.2369,1.23725,1.2363,1.2371,313800000.0
2009-10-16 05:45:00,1.2369,1.23725,1.23615,1.2369,423500000.0
2009-10-16 05:50:00,1.23695,1.237,1.2362,1.2368,406000000.0
2009-10-16 05:55:00,1.23685,1.23765,1.23685,1.2374,162200000.0
2009-10-16 06:00:00,1.2373,1.2375,1.237,1.23725,276000000.0
2009-10-16 06:05:00,1.23725,1.2377,1.23725,1.2374,218500000.0
2009-10-16 06:10:00,1.2374,1.23805,1.2373,1.238,326600000.0
2009-10-16 06:15:00,1.23805,1.23825,1.2377,1.23775,175100000.0
2009-10-16 06:20:00,1.23765,1.2377,1.23665,1.2371,201400001.0
2009-10-16 06:25:00,1.2371,1.2377,1.23655,1.2376,429200000.0
2009-10-16 06:30:00,1.2376,1.2381,1.23715,1.2379,501000000.0
2009-10-16 06:35:00,1.2378,1.2383,1.2377,1.2378,273900000.0
2009-10-16 06:40:00,1.2378,1.2379,1.2371,1.23725,831100000.0
2009-10-16 06:45:00,1.23735,1.2379,1.2372,1.2377,375400000.0
2009-10-16 06:50:00,1.23775,1.23845,1.23695,1.23805,918300000.0
2009-10-16 06:55:00,1.23805,1.23835,1.2376,1.23795,363100000.0
2009-10-16 07:00:00,1.23785,1.2385,1.23775,1.238,364500000.0
2009-10-16 07:05:00,1.23795,1.2386,1.2373,1.2377,511400000.0
2009-10-16 07:10:00,1.2377,1.23825,1.23735,1.2375,621400000.0
2009-10-16 07:15:00,1.2375,1.23795,1.23705,1.2379,301100000.0
2009-10-16 07:20:00,1.2378,1.2385,1.2377,1.23795,530100000.0
2009-10-16 07:25:00,1.238,1.2382,1.2373,1.2374,384400000.0
2009-10-16 07:30:00,1.2374,1.23755,1.23695,1.2373,242900000.0
2009-10-16 07:35:00,1.2373,1.23815,1.23685,1.23805,1212700000.0
2009-10-16 07:40:00,1.23805,1.2384,1.23755,1.23815,525100000.0
2009-10-16 07:45:00,1.2382,1.2386,1.2378,1.23825,412700000.0
2009-10-16 07:50:00,1.23825,1.2384,1.23735,1.238,597200000.0
2009-10-16 07:55:00,1.238,1.23885,1.2375,1.2383,933700000.0
2009-10-16 08:00:00,1.23835,1.23895,1.23785,1.23865,898300000.0
2009-10-16 08:05:00,1.2386,1.2395,1.23805,1.23815,882000000.0
2009-10-16 08:10:00,1.2381,1.2388,1.2378,1.2384,680400000.0
2009-10-16 08:15:00,1.23845,1.2391,1.23825,1.23865,471900000.0
2009-10-16 08:20:00,1.23865,1.23895,1.23785,1.2384,687400000.0
2009-10-16 08:25:00,1.23845,1.23885,1.23765,1.2387,479100000.0
2009-10-16 08:30:00,1.23865,1.2394,1.23845,1.23845,924600000.0
2009-10-16 08:35:00,1.2386,1.239,1.2383,1.239,608900000.0
2009-10-16 08:40:00,1.23905,1.2392,1.23795,1.2382,656700000.0
2009-10-16 08:45:00,1.2382,1.2391,1.23785,1.2391,751200000.0
2009-10-16 08:50:00,1.2389,1.23945,1.2386,1.2387,624800000.0
2009-10-16 08:55:00,1.23865,1.2393,1.23825,1.2388,603600000.0
2009-10-16 09:00:00,1.2388,1.2391,1.23855,1.2389,1163000000.0
2009-10-16 09:05:00,1.2389,1.2398,1.23865,1.23965,829400000.0
2009-10-16 09:10:00,1.23965,1.2398,1.23925,1.23955,551000000.0
2009-10-16 09:15:00,1.2396,1.23985,1.2385,1.23865,421100000.0
2009-10-16 09:20:00,1.23865,1.23895,1.2383,1.2384,571600000.0
2009-10-16 09:25:00,1.23835,1.23965,1.23815,1.23915,1386600000.0
2009-10-16 09:30:00,1.2391,1.2398,1.23885,1.2394,1472200000.0
2009-10-16 09:35:00,1.2394,1.23975,1.2392,1.2395,744200000.0
2009-10-16 09:40:00,1.2395,1.2398,1.2391,1.23955,586600000.0
2009-10-16 09:45:00,1.23955,1.2398,1.2392,1.2396,719800000.0
2009-10-16 09:50:00,1.23955,1.2396,1.238,1.23815,1035000000.0
2009-10-16 09:55:00,1.2381,1.23865,1.2379,1.23845,868400000.0
2009-10-16 10:00:00,1.23845,1.2386,1.2377,1.2381,812300000.0
2009-10-16 10:05:00,1.2381,1.2385,1.23775,1.23805,821600000.0
2009-10-16 10:10:00,1.2381,1.2392,1.23805,1.2388,1303100000.0
2009-10-16 10:15:00,1.2389,1.23955,1.23885,1.239,810700000.0
2009-10-16 10:20:00,1.23895,1.23955,1.2388,1.23895,983300000.0
2009-10-16 10:25:00,1.23895,1.2395,1.23815,1.2394,824400000.0
2009-10-16 10:30:00,1.2395,1.2399,1.23895,1.23955,1169600000.0
2009-10-16 10:35:00,1.23955,1.23985,1.23915,1.23965,803200000.0
2009-10-16 10:40:00,1.23975,1.24015,1.23855,1.23885,863600000.0
2009-10-16 10:45:00,1.2389,1.2394,1.23745,1.23815,1009400000.0
2009-10-16 10:50:00,1.23815,1.23845,1.2375,1.23835,684000000.0
2009-10-16 10:55:00,1.23825,1.23835,1.23745,1.2377,421500000.0
2009-10-16 11:00:00,1.2376,1.2385,1.23745,1.2382,889600000.0
2009-10-16 11:05:00,1.23815,1.2383,1.23745,1.2378,614400000.0
2009-10-16 11:10:00,1.2378,1.2384,1.2376,1.23785,649200000.0
2009-10-16 11:15:00,1.23795,1.23825,1.2377,1.238,484700000.0
2009-10-16 11:20:00,1.2381,1.2386,1.23795,1.2384,570700000.0
2009-10-16 11:25:00,1.2384,1.2388,1.23815,1.2385,709900000.0
2009-10-16 11:30:00,1.2385,1.23875,1.2379,1.23865,933500000.0
2009-10-16 11:35:00,1.23865,1.23865,1.238,1.23805,587100000.0
2009-10-16 11:40:00,1.23815,1.2387,1.2375,1.23815,916700000.0
2009-10-16 11:45:00,1.2381,1.23865,1.23785,1.23795,859700000.0
2009-10-16 11:50:00,1.23795,1.23825,1.2377,1.23785,672800000.0
2009-10-16 11:55:00,1.23785,1.2383,1.23775,1.23815,450900000.0
2009-10-16 12:00:00,1.2379,1.2385,1.2379,1.23815,476000000.0
2009-10-16 12:05:00,1.23825,1.23825,1.2378,1.23785,539800000.0
2009-10-16 12:10:00,1.23785,1.2384,1.2376,1.23805,819900000.0
2009-10-16 12:15:00,1.23815,1.23895,1.2379,1.2386,862000000.0
2009-10-16 12:20:00,1.2387,1.23935,1.23855,1.23915,929000000.0
2009-10-16 12:25:00,1.23925,1.2393,1.2384,1.2391,450900000.0
2009-10-16 12:30:00,1.23905,1.2395,1.2385,1.23935,831700000.0
2009-10-16 12:35:00,1.23935,1.2395,1.23865,1.23915,759600000.0
2009-10-16 12:40:00,1.23915,1.2399,1.23895,1.23965,958800000.0
2009-10-16 12:45:00,1.23965,1.2404,1.23915,1.24025,547100000.0
2009-10-16 12:50:00,1.24025,1.24035,1.2394,1.23955,496600000.0
2009-10-16 12:55:00,1.2396,1.2396,1.23875,1.23905,994900000.0
2009-10-16 13:00:00,1.23905,1.2399,1.2384,1.23845,1262400000.0
2009-10-16 13:05:00,1.23845,1.24035,1.238,1.2402,1046200000.0
2009-10-16 13:10:00,1.2403,1.24115,1.2401,1.24105,1486000000.0
2009-10-16 13:15:00,1.2411,1.2414,1.23945,1.24015,1337400000.0
2009-10-16 13:20:00,1.24015,1.2406,1.2399,1.24055,575500000.0
2009-10-16 13:25:00,1.24055,1.2408,1.2395,1.2405,1034100000.0
2009-10-16 13:30:00,1.2405,1.24105,1.23945,1.24075,1043100000.0
2009-10-16 13:35:00,1.2408,1.241,1.2401,1.2403,631900000.0
2009-10-16 13:40:00,1.24035,1.2406,1.23945,1.24005,1258400000.0
2009-10-16 13:45:00,1.2402,1.2405,1.2395,1.2404,918600000.0
2009-10-16 13:50:00,1.2404,1.2409,1.23995,1.2407,1255800000.0
2009-10-16 13:55:00,1.2408,1.2408,1.2401,1.24035,813700000.0
2009-10-16 14:00:00,1.24035,1.2407,1.24,1.2407,908800000.0
2009-10-16 14:05:00,1.2407,1.2414,1.2407,1.24135,915400000.0
2009-10-16 14:10:00,1.2413,1.242,1.2409,1.2418,1079100000.0
2009-10-16 14:15:00,1.2418,1.242,1.24015,1.24065,1332800000.0
2009-10-16 14:20:00,1.2407,1.2421,1.2395,1.2402,1927600000.0
2009-10-16 14:25:00,1.2402,1.2402,1.23865,1.23905,1143300000.0
2009-10-16 14:30:00,1.23905,1.24035,1.239,1.24035,527100000.0
2009-10-16 14:35:00,1.24025,1.24085,1.23965,1.2401,933300000.0
2009-10-16 14:40:00,1.2401,1.2405,1.23915,1.23975,1193700001.0
2009-10-16 14:45:00,1.2398,1.2406,1.2397,1.2402,731500000.0
2009-10-16 14:50:00,1.24025,1.2414,1.24005,1.2405,606000000.0
2009-10-16 14:55:00,1.2404,1.2408,1.24,1.2402,815400000.0
2009-10-16 15:00:00,1.24015,1.24105,1.23995,1.2403,1100400000.0
2009-10-16 15:05:00,1.2403,1.2408,1.2397,1.24015,1443600000.0
2009-10-16 15:10:00,1.24015,1.2404,1.2391,1.23945,1283400000.0
2009-10-16 15:15:00,1.23965,1.2407,1.23875,1.2389,1231200000.0
2009-10-16 15:20:00,1.2389,1.23925,1.23845,1.239,1143200000.0
2009-10-16 15:25:00,1.23895,1.23995,1.23895,1.23945,713000000.0
2009-10-16 15:30:00,1.23945,1.23965,1.23865,1.23915,1005300000.0
2009-10-16 15:35:00,1.2392,1.23995,1.2392,1.2398,1397800000.0
2009-10-16 15:40:00,1.2398,1.24,1.2392,1.23955,2014400001.0
2009-10-16 15:45:00,1.23955,1.24025,1.2388,1.2393,1791500000.0
2009-10-16 15:50:00,1.2393,1.23965,1.23825,1.2387,1656500000.0
2009-10-16 15:55:00,1.2387,1.2414,1.2382,1.24115,2074500000.0
2009-10-16 16:00:00,1.24105,1.2415,1.2405,1.2411,1996600000.0
2009-10-16 16:05:00,1.2411,1.2415,1.24035,1.24065,1419700000.0
2009-10-16 16:10:00,1.24065,1.24095,1.2402,1.2404,1336900000.0
2009-10-16 16:15:00,1.24035,1.2406,1.23965,1.2398,897200000.0
2009-10-16 16:20:00,1.2398,1.24015,1.23915,1.23955,1357400000.0
2009-10-16 16:25:00,1.23955,1.2405,1.23925,1.23945,1326200000.0
2009-10-16 16:30:00,1.23945,1.23985,1.23905,1.23945,1120000000.0
2009-10-16 16:35:00,1.23945,1.23965,1.2387,1.23915,642400000.0
2009-10-16 16:40:00,1.23915,1.2393,1.23835,1.23895,1030500000.0
2009-10-16 16:45:00,1.239,1.2391,1.2383,1.2386,1072300000.0
2009-10-16 16:50:00,1.2386,1.23905,1.2383,1.23845,1063800000.0
2009-10-16 16:55:00,1.23845,1.23925,1.238,1.23915,1108700000.0
2009-10-16 17:00:00,1.2393,1.23965,1.2384,1.2396,1392800000.0
2009-10-16 17:05:00,1.2396,1.24065,1.2388,1.2403,1778399999.0
2009-10-16 17:10:00,1.2403,1.24075,1.23975,1.2404,973699999.0
2009-10-16 17:15:00,1.2404,1.24045,1.2397,1.24025,819100000.0
2009-10-16 17:20:00,1.24015,1.24075,1.24015,1.24025,577699999.0
2009-10-16 17:25:00,1.2403,1.24065,1.2397,1.24065,428500000.0
2009-10-16 17:30:00,1.24065,1.24075,1.2395,1.23975,1319800000.0
2009-10-16 17:35:00,1.23975,1.24,1.239,1.2395,841400000.0
2009-10-16 17:40:00,1.2395,1.23975,1.23905,1.23915,927500000.0
2009-10-16 17:45:00,1.23915,1.2397,1.23895,1.2392,738600000.0
2009-10-16 17:50:00,1.2392,1.2394,1.2385,1.23865,560100000.0
2009-10-16 17:55:00,1.23865,1.23945,1.2381,1.23865,1006400000.0
2009-10-16 18:00:00,1.23865,1.2393,1.23835,1.23895,413400000.0
2009-10-16 18:05:00,1.23895,1.2392,1.23835,1.2388,428200000.0
2009-10-16 18:10:00,1.2387,1.2394,1.23835,1.2388,340800000.0
2009-10-16 18:15:00,1.2389,1.2393,1.2383,1.23905,424000000.0
2009-10-16 18:20:00,1.2391,1.2391,1.2376,1.23805,628700000.0
2009-10-16 18:25:00,1.2381,1.23885,1.23785,1.23855,352700000.0
2009-10-16 18:30:00,1.23855,1.239,1.238,1.239,192400000.0
2009-10-16 18:35:00,1.239,1.23965,1.2383,1.23965,253200000.0
2009-10-16 18:40:00,1.23945,1.24075,1.23945,1.2404,578000000.0
2009-10-16 18:45:00,1.24045,1.2407,1.2395,1.23965,312200000.0
2009-10-16 18:50:00,1.23955,1.24005,1.23945,1.23965,341600000.0
2009-10-16 18:55:00,1.23965,1.2402,1.23905,1.2396,369700000.0
2009-10-16 19:00:00,1.23955,1.2407,1.2395,1.2404,255300000.0
2009-10-16 19:05:00,1.2404,1.2405,1.2401,1.2403,126800000.0
2009-10-16 19:10:00,1.2403,1.2412,1.24,1.24015,409200000.0
2009-10-16 19:15:00,1.24015,1.2404,1.23935,1.2395,304600000.0
2009-10-16 19:20:00,1.2395,1.24025,1.2392,1.23985,287700000.0
2009-10-16 19:25:00,1.23985,1.2403,1.23985,1.2403,145700000.0
2009-10-16 19:30:00,1.2403,1.241,1.2401,1.24095,187400000.0
2009-10-16 19:35:00,1.24095,1.241,1.24065,1.2408,111000000.0
2009-10-16 19:40:00,1.2408,1.24105,1.24065,1.24065,163300000.0
2009-10-16 19:45:00,1.24065,1.24155,1.24065,1.24145,182800000.0
2009-10-16 19:50:00,1.24145,1.24175,1.23945,1.2397,540400000.0
2009-10-16 19:55:00,1.23985,1.2401,1.2394,1.2401,372700000.0
2009-10-16 20:00:00,1.2401,1.2406,1.23975,1.2401,234000000.0
2009-10-16 20:05:00,1.24005,1.2403,1.2396,1.2397,217700000.0
2009-10-16 20:10:00,1.2398,1.2403,1.2395,1.2403,194500000.0
2009-10-16 20:15:00,1.2403,1.2403,1.2397,1.24015,156500000.0
2009-10-16 20:20:00,1.2401,1.24045,1.23985,1.2402,206800000.0
2009-10-16 20:25:00,1.24015,1.2407,1.24,1.2405,109600000.0
2009-10-16 20:30:00,1.24045,1.24095,1.2401,1.24045,179200000.0
2009-10-16 20:35:00,1.2404,1.24055,1.24,1.2404,509500000.0
2009-10-16 20:40:00,1.2404,1.2405,1.23995,1.24,205700000.0
2009-10-16 20:45:00,1.2398,1.24035,1.2398,1.24035,113000000.0
2009-10-16 20:50:00,1.24025,1.24025,1.23975,1.24,129900000.0
2009-10-16 20:55:00,1.24,1.2404,1.23945,1.24,316100000.0
2009-10-16 21:00:00,1.24,1.24015,1.2395,1.24015,180500000.0
2009-10-16 21:05:00,1.24025,1.24045,1.23955,1.23975,202000000.0
2009-10-16 21:10:00,1.2397,1.2405,1.2397,1.24025,94500000.0
2009-10-16 21:15:00,1.24025,1.24025,1.2393,1.2397,177900000.0
2009-10-16 21:20:00,1.2397,1.2402,1.239,1.2402,119100000.0
2009-10-16 21:25:00,1.2402,1.2402,1.2402,1.2402,92000000.0
2009-10-16 21:30:00,1.2402,1.2402,1.23935,1.2399,122800000.0
2009-10-16 21:35:00,1.2398,1.2401,1.2395,1.23955,182600000.0
2009-10-16 21:40:00,1.23955,1.24035,1.23885,1.2392,266700000.0
2009-10-16 21:45:00,1.23915,1.23955,1.23885,1.2395,247100000.0
2009-10-16 21:50:00,1.2395,1.2398,1.23905,1.2395,102100000.0
2009-10-16 21:55:00,1.2394,1.23995,1.23935,1.23995,170500000.0
2009-10-16 22:00:00,1.23995,1.24035,1.23975,1.24025,265100000.0
2009-10-16 22:05:00,1.24005,1.24005,1.23935,1.23945,57000000.0
2009-10-16 22:10:00,1.2394,1.2394,1.23785,1.23845,131400000.0
2009-10-16 22:15:00,1.23835,1.23905,1.23835,1.2389,35300000.0
2009-10-16 22:20:00,1.23895,1.2391,1.2388,1.2391,17400000.0
2009-10-16 22:25:00,1.2392,1.24,1.2386,1.2389,239500000.0
2009-10-16 22:30:00,1.2387,1.2405,1.23855,1.2405,472100000.0
2009-10-16 22:35:00,1.24055,1.24055,1.23895,1.23955,274800000.0
2009-10-16 22:40:00,1.2396,1.24005,1.2389,1.2391,318700000.0
2009-10-16 22:45:00,1.23905,1.2395,1.23875,1.23945,139400000.0
2009-10-16 22:50:00,1.23945,1.2395,1.2373,1.2378,100500000.0
2009-10-16 22:55:00,1.23775,1.238,1.23585,1.23585,101200000.0
2009-10-18 23:00:00,1.239,1.23935,1.23885,1.23905,39900000.0
2009-10-18 23:05:00,1.23865,1.23965,1.23865,1.23955,54000000.0
2009-10-18 23:10:00,1.23955,1.2398,1.2391,1.2391,21800000.0
2009-10-18 23:15:00,1.23935,1.23965,1.2391,1.23945,27900000.0
2009-10-18 23:20:00,1.23874,1.23945,1.23825,1.2384,85900000.0
2009-10-18 23:25:00,1.23845,1.2387,1.23835,1.23855,32700000.0
2009-10-18 23:30:00,1.2386,1.23895,1.23835,1.23895,43200000.0
2009-10-18 23:35:00,1.239,1.23905,1.238,1.23845,77100000.0
2009-10-18 23:40:00,1.2384,1.2386,1.2375,1.23845,80800000.0
2009-10-18 23:45:00,1.2383,1.2383,1.23565,1.2374,93500000.0
2009-10-18 23:50:00,1.2376,1.23795,1.23725,1.23735,55000000.0
2009-10-18 23:55:00,1.2375,1.23835,1.2374,1.23785,39500000.0
2009-10-19 00:00:00,1.23795,1.2383,1.23725,1.23765,227400000.0
2009-10-19 00:05:00,1.23765,1.23835,1.23665,1.23735,315900000.0
2009-10-19 00:10:00,1.2374,1.23765,1.23615,1.23665,184500000.0
2009-10-19 00:15:00,1.23665,1.2369,1.23575,1.23595,223600000.0
2009-10-19 00:20:00,1.23595,1.2363,1.2357,1.23595,328200000.0
2009-10-19 00:25:00,1.23595,1.23705,1.2357,1.23625,265500000.0
2009-10-19 00:30:00,1.23645,1.23645,1.23585,1.23645,149500000.0
2009-10-19 00:35:00,1.2364,1.23685,1.23615,1.2362,152600000.0
2009-10-19 00:40:00,1.2362,1.23725,1.23605,1.2371,260200000.0
2009-10-19 00:45:00,1.2371,1.23735,1.23485,1.2367,154600000.0
2009-10-19 00:50:00,1.2365,1.2369,1.23535,1.2359,289000000.0
2009-10-19 00:55:00,1.236,1.2366,1.2349,1.23575,366000000.0
2009-10-19 01:00:00,1.23575,1.23635,1.23525,1.2357,469700000.0
2009-10-19 01:05:00,1.2357,1.23585,1.2352,1.23565,216500000.0
2009-10-19 01:10:00,1.2357,1.23585,1.23435,1.2344,425800000.0
2009-10-19 01:15:00,1.2344,1.2354,1.2341,1.23455,566200000.0
2009-10-19 01:20:00,1.23455,1.23545,1.23445,1.23505,421700000.0
2009-10-19 01:25:00,1.2351,1.2353,1.23475,1.23475,1091400000.0
2009-10-19 01:30:00,1.23485,1.23575,1.2347,1.23565,262200000.0
2009-10-19 01:35:00,1.23565,1.23565,1.23415,1.2348,429400000.0
2009-10-19 01:40:00,1.2348,1.2364,1.2347,1.23635,489100000.0
2009-10-19 01:45:00,1.2363,1.23665,1.23595,1.23665,194700000.0
2009-10-19 01:50:00,1.23665,1.2367,1.23525,1.2361,317900000.0
2009-10-19 01:55:00,1.236,1.23625,1.2349,1.23545,53600000.0
2009-10-19 02:00:00,1.2354,1.2365,1.2349,1.2357,269300000.0
2009-10-19 02:05:00,1.23565,1.2362,1.23455,1.235,568500000.0
2009-10-19 02:10:00,1.235,1.23605,1.2347,1.23585,537300000.0
2009-10-19 02:15:00,1.23585,1.2365,1.23575,1.23585,347100000.0
2009-10-19 02:20:00,1.23585,1.23605,1.23495,1.235,282300000.0
2009-10-19 02:25:00,1.235,1.2354,1.23455,1.2353,319100000.0
2009-10-19 02:30:00,1.23525,1.23575,1.2347,1.2352,394400000.0
2009-10-19 02:35:00,1.23525,1.2369,1.23525,1.2368,794500000.0
2009-10-19 02:40:00,1.2367,1.23705,1.23615,1.2363,414200000.0
2009-10-19 02:45:00,1.23645,1.2374,1.2358,1.23655,623900000.0
2009-10-19 02:50:00,1.2366,1.23685,1.23585,1.23655,447100000.0
2009-10-19 02:55:00,1.2365,1.2369,1.2356,1.2358,455200000.0
2009-10-19 03:00:00,1.23585,1.23615,1.23545,1.2358,305600000.0
2009-10-19 03:05:00,1.2358,1.23615,1.2345,1.2354,364300000.0
2009-10-19 03:10:00,1.23545,1.23575,1.23445,1.2353,442600000.0
2009-10-19 03:15:00,1.23535,1.2361,1.23525,1.2356,449200000.0
2009-10-19 03:20:00,1.23565,1.23575,1.23455,1.23555,352900000.0
2009-10-19 03:25:00,1.23555,1.2359,1.23475,1.23525,273200000.0
2009-10-19 03:30:00,1.2353,1.23555,1.23445,1.2347,127700000.0
2009-10-19 03:35:00,1.2347,1.235,1.23465,1.235,156000000.0
2009-10-19 03:40:00,1.23505,1.23515,1.23375,1.23465,287000000.0
2009-10-19 03:45:00,1.23465,1.2349,1.2324,1.2334,543400000.0
2009-10-19 03:50:00,1.23335,1.23385,1.23285,1.23365,439000000.0
2009-10-19 03:55:00,1.2336,1.2345,1.2334,1.23425,336100000.0
2009-10-19 04:00:00,1.23425,1.2347,1.23365,1.2342,380500000.0
2009-10-19 04:05:00,1.2342,1.2351,1.23405,1.23495,179100000.0
2009-10-19 04:10:00,1.235,1.23585,1.2346,1.235,260100000.0
2009-10-19 04:15:00,1.23495,1.2355,1.2347,1.2353,359200000.0
2009-10-19 04:20:00,1.2354,1.23575,1.2352,1.23555,275500000.0
2009-10-19 04:25:00,1.23545,1.2356,1.2351,1.2352,186600000.0
2009-10-19 04:30:00,1.2352,1.2352,1.2348,1.2348,235400000.0
2009-10-19 04:35:00,1.23475,1.23525,1.23455,1.235,254000000.0
2009-10-19 04:40:00,1.2349,1.2359,1.23475,1.2356,260200000.0
2009-10-19 04:45:00,1.23565,1.2361,1.23485,1.236,257100000.0
2009-10-19 04:50:00,1.236,1.2364,1.235,1.23535,582800000.0
2009-10-19 04:55:00,1.2354,1.2355,1.234,1.2341,427100000.0
2009-10-19 05:00:00,1.2341,1.23445,1.23385,1.234,223200000.0
2009-10-19 05:05:00,1.2341,1.2347,1.23405,1.23435,159500000.0
2009-10-19 05:10:00,1.23445,1.23525,1.2342,1.23455,651300000.0
2009-10-19 05:15:00,1.23455,1.23495,1.2341,1.23455,255100000.0
2009-10-19 05:20:00,1.23455,1.2349,1.23405,1.2349,255200000.0
2009-10-19 05:25:00,1.23485,1.235,1.23425,1.2345,184200000.0
2009-10-19 05:30:00,1.23455,1.23465,1.23395,1.23395,91000000.0
2009-10-19 05:35:00,1.2339,1.23445,1.23385,1.23405,165500000.0
2009-10-19 05:40:00,1.23405,1.2343,1.2333,1.2343,225400000.0
2009-10-19 05:45:00,1.23425,1.23495,1.2339,1.23445,244000000.0
2009-10-19 05:50:00,1.23455,1.2346,1.23405,1.23425,165500000.0
2009-10-19 05:55:00,1.23425,1.2344,1.2342,1.2342,60000000.0
2009-10-19 06:00:00,1.23367,1.2342,1.23358,1.2342,101000000.0
2009-10-19 06:05:00,1.2342,1.2342,1.2319,1.2326,470300000.0
2009-10-19 06:10:00,1.23255,1.23265,1.23205,1.2325,224900000.0
2009-10-19 06:15:00,1.2325,1.2327,1.2316,1.232,230200000.0
2009-10-19 06:20:00,1.232,1.2322,1.23165,1.23195,260400000.0
2009-10-19 06:25:00,1.23195,1.23235,1.2314,1.23205,199700000.0
2009-10-19 06:30:00,1.23205,1.23255,1.232,1.2323,133900000.0
2009-10-19 06:35:00,1.2323,1.23255,1.23185,1.23255,114900000.0
2009-10-19 06:40:00,1.23255,1.23295,1.23165,1.2329,280000000.0
2009-10-19 06:45:00,1.2328,1.233,1.2322,1.2326,143400000.0
2009-10-19 06:50:00,1.23265,1.23325,1.23195,1.2324,158600000.0
2009-10-19 06:55:00,1.2323,1.2326,1.2317,1.2326,168900000.0
2009-10-19 07:00:00,1.23235,1.23245,1.23175,1.23195,59000000.0
2009-10-19 07:05:00,1.23195,1.2322,1.2317,1.23185,82700000.0
2009-10-19 07:10:00,1.23185,1.2322,1.2318,1.23215,81800000.0
2009-10-19 07:15:00,1.23215,1.23235,1.23205,1.2322,86200000.0
2009-10-19 07:20:00,1.2322,1.23245,1.23155,1.23225,183900000.0
2009-10-19 07:25:00,1.2323,1.2325,1.2317,1.2319,424200000.0
2009-10-19 07:30:00,1.232,1.23245,1.23125,1.2317,464700000.0
2009-10-19 07:35:00,1.2317,1.2321,1.2307,1.2309,394800000.0
2009-10-19 07:40:00,1.2309,1.2317,1.23045,1.23045,365300000.0
2009-10-19 07:45:00,1.23055,1.2322,1.23025,1.2321,502200000.0
2009-10-19 07:50:00,1.2321,1.23295,1.23155,1.23285,299800000.0
2009-10-19 07:55:00,1.23265,1.2331,1.23225,1.2327,407000000.0
2009-10-19 08:00:00,1.2327,1.23295,1.23195,1.23255,197800000.0
2009-10-19 08:05:00,1.23255,1.2337,1.23195,1.2334,757700000.0
2009-10-19 08:10:00,1.2334,1.23365,1.23255,1.23275,430800000.0
2009-10-19 08:15:00,1.2328,1.23375,1.2325,1.2333,559900000.0
2009-10-19 08:20:00,1.2332,1.23355,1.232,1.2327,386500000.0
2009-10-19 08:25:00,1.2327,1.23325,1.23125,1.232,691700000.0
2009-10-19 08:30:00,1.23165,1.23165,1.2306,1.2313,649600000.0
2009-10-19 08:35:00,1.2313,1.232,1.23085,1.23125,708900000.0
2009-10-19 08:40:00,1.2314,1.23175,1.2312,1.2314,321400000.0
2009-10-19 08:45:00,1.2314,1.23165,1.2305,1.2314,524500000.0
2009-10-19 08:50:00,1.2314,1.23145,1.23045,1.2309,474900000.0
2009-10-19 08:55:00,1.2309,1.2311,1.2306,1.23065,265400000.0
2009-10-19 09:00:00,1.23065,1.23105,1.2302,1.23095,659200000.0
2009-10-19 09:05:00,1.23095,1.2314,1.23065,1.231,1073100000.0
2009-10-19 09:10:00,1.231,1.2318,1.231,1.2316,775200000.0
2009-10-19 09:15:00,1.23135,1.23175,1.23125,1.23155,775500000.0
2009-10-19 09:20:00,1.23155,1.23195,1.23145,1.23195,739500000.0
2009-10-19 09:25:00,1.23195,1.23225,1.2319,1.232,485600000.0
2009-10-19 09:30:00,1.232,1.23295,1.2318,1.23255,1540800000.0
2009-10-19 09:35:00,1.2326,1.2334,1.23255,1.2329,989200000.0
2009-10-19 09:40:00,1.233,1.2336,1.23285,1.23325,1662800000.0
2009-10-19 09:45:00,1.23305,1.2338,1.23295,1.2335,1060700000.0
2009-10-19 09:50:00,1.2335,1.2339,1.23305,1.2339,1073600000.0
2009-10-19 09:55:00,1.2339,1.2341,1.23305,1.23335,1354699996.0
2009-10-19 10:00:00,1.23335,1.2334,1.2323,1.2327,1581000001.0
2009-10-19 10:05:00,1.2328,1.23305,1.23225,1.23225,576499999.0
2009-10-19 10:10:00,1.23225,1.23265,1.23185,1.23235,722200000.0
2009-10-19 10:15:00,1.23235,1.23325,1.232,1.23325,801500000.0
2009-10-19 10:20:00,1.23335,1.2334,1.2326,1.2328,629400000.0
2009-10-19 10:25:00,1.23275,1.2329,1.2323,1.23245,361900000.0
2009-10-19 10:30:00,1.23245,1.23265,1.2319,1.23235,1081100000.0
2009-10-19 10:35:00,1.2324,1.2331,1.23205,1.23255,886700001.0
2009-10-19 10:40:00,1.23255,1.23305,1.23215,1.2324,771200000.0
2009-10-19 10:45:00,1.23245,1.2329,1.2321,1.23235,814000000.0
2009-10-19 10:50:00,1.23235,1.23305,1.23225,1.23285,984199999.0
2009-10-19 10:55:00,1.23285,1.2332,1.23225,1.2324,894800000.0
2009-10-19 11:00:00,1.23245,1.23315,1.23235,1.23265,853300000.0
2009-10-19 11:05:00,1.23265,1.23305,1.2323,1.23245,986500000.0
2009-10-19 11:10:00,1.23235,1.2328,1.23225,1.23235,454300000.0
2009-10-19 11:15:00,1.23245,1.2326,1.23195,1.23215,710100000.0
2009-10-19 11:20:00,1.2321,1.2324,1.2319,1.23195,429800000.0
2009-10-19 11:25:00,1.232,1.232,1.2313,1.2319,825600000.0
2009-10-19 11:30:00,1.23185,1.2323,1.2318,1.2321,761000000.0
2009-10-19 11:35:00,1.23215,1.2326,1.23195,1.2323,1071800000.0
2009-10-19 11:40:00,1.23225,1.23275,1.2322,1.2326,789600000.0
2009-10-19 11:45:00,1.2326,1.2332,1.23245,1.23265,1015000000.0
2009-10-19 11:50:00,1.23275,1.2328,1.2318,1.23255,737500000.0
2009-10-19 11:55:00,1.23255,1.2328,1.23215,1.23265,889700000.0
2009-10-19 12:00:00,1.23265,1.2332,1.2323,1.2326,745200000.0
2009-10-19 12:05:00,1.2326,1.233,1.23225,1.2324,899300000.0
2009-10-19 12:10:00,1.2324,1.233,1.23225,1.23265,731000000.0
2009-10-19 12:15:00,1.23265,1.2328,1.2324,1.2325,795999999.0
2009-10-19 12:20:00,1.2324,1.23285,1.2324,1.2326,302500000.0
2009-10-19 12:25:00,1.2327,1.2329,1.2325,1.23255,356400000.0
2009-10-19 12:30:00,1.23255,1.23295,1.23255,1.2327,396000000.0
2009-10-19 12:35:00,1.2327,1.23345,1.2326,1.23325,255500000.0
2009-10-19 12:40:00,1.23325,1.2334,1.23285,1.23295,765700000.0
2009-10-19 12:45:00,1.233,1.23405,1.2328,1.2338,798200000.0
2009-10-19 12:50:00,1.23395,1.234,1.23325,1.23335,487300000.0
2009-10-19 12:55:00,1.2334,1.23365,1.23285,1.23325,798800000.0
2009-10-19 13:00:00,1.2332,1.2336,1.2332,1.2335,918099999.0
2009-10-19 13:05:00,1.2335,1.2337,1.2332,1.23345,885299997.0
2009-10-19 13:10:00,1.23355,1.2339,1.2332,1.2332,377200000.0
2009-10-19 13:15:00,1.23325,1.23435,1.2331,1.23425,705600000.0
2009-10-19 13:20:00,1.23425,1.23475,1.23425,1.23435,750300000.0
2009-10-19 13:25:00,1.23425,1.2345,1.2337,1.2343,983699999.0
2009-10-19 13:30:00,1.2344,1.23495,1.23385,1.23455,1826600000.0
2009-10-19 13:35:00,1.2348,1.23545,1.23435,1.235,996000001.0
2009-10-19 13:40:00,1.235,1.23545,1.2345,1.23495,881200000.0
2009-10-19 13:45:00,1.2349,1.2353,1.23455,1.2349,1012800001.0
2009-10-19 13:50:00,1.2349,1.2351,1.2347,1.23495,791300000.0
2009-10-19 13:55:00,1.23495,1.23495,1.23445,1.2345,976500000.0
2009-10-19 14:00:00,1.2345,1.2349,1.2344,1.2348,703500000.0
2009-10-19 14:05:00,1.2348,1.2351,1.234,1.23415,631800000.0
2009-10-19 14:10:00,1.23415,1.23415,1.23375,1.23395,864600000.0
2009-10-19 14:15:00,1.23405,1.23405,1.2334,1.23375,917300000.0
2009-10-19 14:20:00,1.23375,1.23425,1.2334,1.23425,773600000.0
2009-10-19 14:25:00,1.23415,1.2343,1.2336,1.234,488700000.0
2009-10-19 14:30:00,1.23395,1.23435,1.2336,1.23395,714800000.0
2009-10-19 14:35:00,1.2339,1.2346,1.23355,1.23405,661700000.0
2009-10-19 14:40:00,1.23395,1.234,1.233,1.2332,837100000.0
2009-10-19 14:45:00,1.2331,1.2338,1.23295,1.2338,1130599999.0
2009-10-19 14:50:00,1.2338,1.23405,1.23345,1.23395,616700000.0
2009-10-19 14:55:00,1.2339,1.2347,1.2339,1.2341,834900000.0
2009-10-19 15:00:00,1.23415,1.2344,1.2335,1.234,1328500000.0
2009-10-19 15:05:00,1.234,1.23425,1.23365,1.23385,661299999.0
2009-10-19 15:10:00,1.2338,1.23425,1.23365,1.2341,580200000.0
2009-10-19 15:15:00,1.234,1.23475,1.234,1.2344,595900000.0
2009-10-19 15:20:00,1.23435,1.2346,1.234,1.23405,453400000.0
2009-10-19 15:25:00,1.23405,1.2342,1.23365,1.2337,768700000.0
2009-10-19 15:30:00,1.2338,1.2349,1.23375,1.23485,986400000.0
2009-10-19 15:35:00,1.23495,1.235,1.23425,1.2345,1452700000.0
2009-10-19 15:40:00,1.23445,1.23485,1.23415,1.23445,1327400000.0
2009-10-19 15:45:00,1.2345,1.235,1.2337,1.23405,1591400000.0
2009-10-19 15:50:00,1.23415,1.23425,1.2335,1.23395,1735800000.0
2009-10-19 15:55:00,1.23395,1.23455,1.2334,1.2345,1164700000.0
2009-10-19 16:00:00,1.2345,1.23515,1.234,1.2347,1868200000.0
2009-10-19 16:05:00,1.2347,1.2347,1.23365,1.23375,1935600000.0
2009-10-19 16:10:00,1.2337,1.234,1.2332,1.23335,1477100000.0
2009-10-19 16:15:00,1.23335,1.23375,1.23295,1.23335,1366800000.0
2009-10-19 16:20:00,1.23335,1.2342,1.23335,1.2336,1611100000.0
2009-10-19 16:25:00,1.2336,1.2342,1.23345,1.23405,992000000.0
2009-10-19 16:30:00,1.23405,1.2346,1.23385,1.2343,1088800000.0
2009-10-19 16:35:00,1.2344,1.23445,1.23385,1.2343,1120000001.0
2009-10-19 16:40:00,1.2342,1.2345,1.2334,1.2345,1479000000.0
2009-10-19 16:45:00,1.2345,1.2345,1.2335,1.2339,1313500000.0
2009-10-19 16:50:00,1.2338,1.2346,1.2338,1.2344,883100000.0
2009-10-19 16:55:00,1.23435,1.23495,1.2337,1.234,896500000.0
2009-10-19 17:00:00,1.234,1.23435,1.23345,1.2339,838600000.0
2009-10-19 17:05:00,1.23385,1.23405,1.23355,1.23375,576200000.0
2009-10-19 17:10:00,1.23365,1.23435,1.2334,1.2341,717700000.0
2009-10-19 17:15:00,1.23425,1.23485,1.23345,1.2338,1227799999.0
2009-10-19 17:20:00,1.2338,1.2342,1.23255,1.23285,1212900000.0
2009-10-19 17:25:00,1.23285,1.23315,1.23155,1.2318,1368800000.0
2009-10-19 17:30:00,1.2318,1.2324,1.23165,1.2324,1484100000.0
2009-10-19 17:35:00,1.2324,1.23265,1.2321,1.23245,950700000.0
2009-10-19 17:40:00,1.23245,1.23295,1.2314,1.23145,973900000.0
2009-10-19 17:45:00,1.23145,1.23145,1.2298,1.23035,1107000000.0
2009-10-19 17:50:00,1.2303,1.23075,1.22985,1.23,1639100000.0
2009-10-19 17:55:00,1.2303,1.23055,1.2302,1.23035,561000000.0
2009-10-19 18:00:00,1.23035,1.2306,1.2295,1.22975,525200000.0
2009-10-19 18:05:00,1.2298,1.2299,1.2279,1.22795,533300000.0
2009-10-19 18:10:00,1.22795,1.22995,1.22775,1.2299,407300000.0
2009-10-19 18:15:00,1.22995,1.23085,1.2293,1.23055,575200000.0
2009-10-19 18:20:00,1.23055,1.2307,1.23025,1.2305,362000000.0
2009-10-19 18:25:00,1.23065,1.2308,1.2296,1.2296,126900000.0
2009-10-19 18:30:00,1.2297,1.2303,1.2294,1.22975,357500000.0
2009-10-19 18:35:00,1.2299,1.2301,1.2294,1.22975,461200000.0
2009-10-19 18:40:00,1.22975,1.2303,1.2294,1.22995,262200000.0
2009-10-19 18:45:00,1.22975,1.23005,1.22975,1.23005,84100000.0
2009-10-19 18:50:00,1.22985,1.23065,1.22985,1.23065,268400000.0
2009-10-19 18:55:00,1.23065,1.2307,1.23025,1.2306,186400000.0
2009-10-19 19:00:00,1.2305,1.23075,1.22945,1.2298,301700000.0
2009-10-19 19:05:00,1.2298,1.23005,1.22925,1.22965,381100000.0
2009-10-19 19:10:00,1.22965,1.22995,1.2294,1.2294,417400000.0
2009-10-19 19:15:00,1.2295,1.2301,1.22915,1.2292,555900000.0
2009-10-19 19:20:00,1.2293,1.23,1.2292,1.2295,359600000.0
2009-10-19 19:25:00,1.2296,1.2306,1.2293,1.2301,312900000.0
2009-10-19 19:30:00,1.23005,1.2301,1.229,1.229,189700000.0
2009-10-19 19:35:00,1.229,1.2299,1.229,1.22955,316200000.0
2009-10-19 19:40:00,1.22965,1.23,1.22955,1.22965,210100000.0
2009-10-19 19:45:00,1.22955,1.2305,1.2295,1.2302,498300000.0
2009-10-19 19:50:00,1.2303,1.23075,1.23015,1.23035,200800000.0
2009-10-19 19:55:00,1.23035,1.2307,1.2301,1.23015,189000000.0
2009-10-19 20:00:00,1.23015,1.2307,1.2297,1.23015,232600000.0
2009-10-19 20:05:00,1.23015,1.23095,1.23015,1.2303,268100000.0
2009-10-19 20:10:00,1.2303,1.2304,1.23005,1.2304,193200000.0
2009-10-19 20:15:00,1.2304,1.23075,1.23025,1.2307,206200000.0
2009-10-19 20:20:00,1.23055,1.23095,1.2301,1.23095,300900000.0
2009-10-19 20:25:00,1.2311,1.23135,1.2308,1.23095,78800000.0
2009-10-19 20:30:00,1.23095,1.23095,1.2303,1.23035,240000000.0
2009-10-19 20:35:00,1.23045,1.2307,1.23015,1.2304,111100000.0
2009-10-19 20:40:00,1.2305,1.2305,1.23005,1.23035,86900000.0
2009-10-19 20:45:00,1.23035,1.2307,1.22975,1.23,151800000.0
2009-10-19 20:50:00,1.23015,1.23045,1.2296,1.23005,408400000.0
2009-10-19 20:55:00,1.23,1.2309,1.23,1.2305,237900000.0
2009-10-19 21:00:00,1.2307,1.23115,1.23035,1.2311,290400000.0
2009-10-19 21:05:00,1.2308,1.2312,1.2307,1.231,132700000.0
2009-10-19 21:10:00,1.2309,1.2313,1.23035,1.2304,188500000.0
2009-10-19 21:15:00,1.2304,1.2309,1.2302,1.23025,343500000.0
2009-10-19 21:20:00,1.23025,1.23095,1.2297,1.2301,541600000.0
2009-10-19 21:25:00,1.2301,1.231,1.2301,1.23085,210900000.0
2009-10-19 21:30:00,1.23085,1.2311,1.2305,1.2311,162300000.0
2009-10-19 21:35:00,1.2309,1.23135,1.2307,1.2312,172300000.0
2009-10-19 21:40:00,1.2312,1.23135,1.23075,1.2311,220600000.0
2009-10-19 21:45:00,1.2311,1.2312,1.2298,1.2304,268200000.0
2009-10-19 21:50:00,1.23045,1.23115,1.23015,1.2306,459800000.0
2009-10-19 21:55:00,1.23095,1.23105,1.2297,1.2298,243200000.0
2009-10-19 22:00:00,1.2298,1.22995,1.2291,1.2296,282500000.0
2009-10-19 22:05:00,1.2294,1.22985,1.22925,1.2296,115000000.0
2009-10-19 22:10:00,1.2296,1.2296,1.22795,1.2287,239200000.0
2009-10-19 22:15:00,1.22885,1.2291,1.2286,1.22875,116800000.0
2009-10-19 22:20:00,1.22875,1.22915,1.22755,1.2283,194500000.0
2009-10-19 22:25:00,1.228,1.22805,1.22705,1.2277,182100000.0
2009-10-19 22:30:00,1.22775,1.2279,1.22585,1.2271,497700000.0
2009-10-19 22:35:00,1.227,1.2277,1.2259,1.22765,451700000.0
2009-10-19 22:40:00,1.22765,1.2278,1.22645,1.22655,285000000.0
2009-10-19 22:45:00,1.22655,1.22705,1.2262,1.2267,162600000.0
2009-10-19 22:50:00,1.2268,1.2275,1.2262,1.2271,225200000.0
2009-10-19 22:55:00,1.22725,1.22755,1.22685,1.22715,124000000.0
2009-10-19 23:00:00,1.227,1.2275,1.2253,1.22615,251100000.0
2009-10-19 23:05:00,1.22625,1.2267,1.2256,1.22655,122700000.0
2009-10-19 23:10:00,1.2266,1.2269,1.2262,1.2268,97800000.0
2009-10-19 23:15:00,1.22675,1.22725,1.22675,1.227,63600000.0
2009-10-19 23:20:00,1.227,1.2274,1.227,1.227,54100000.0
2009-10-19 23:25:00,1.2271,1.22805,1.22665,1.22715,123200000.0
2009-10-19 23:30:00,1.22715,1.2276,1.22715,1.22755,92600000.0
2009-10-19 23:35:00,1.22755,1.2276,1.2268,1.22725,150500000.0
2009-10-19 23:40:00,1.22725,1.22785,1.22675,1.22785,240500000.0
2009-10-19 23:45:00,1.22785,1.22785,1.2267,1.22775,219200000.0
2009-10-19 23:50:00,1.22775,1.22775,1.22575,1.2263,105400000.0
2009-10-19 23:55:00,1.2263,1.2275,1.2263,1.2275,126000000.0
2009-10-20 00:00:00,1.2275,1.2278,1.22635,1.2276,238500000.0
2009-10-20 00:05:00,1.2276,1.22765,1.22715,1.22725,53300000.0
2009-10-20 00:10:00,1.2273,1.2276,1.2269,1.2272,158500000.0
2009-10-20 00:15:00,1.2272,1.22795,1.22715,1.22765,280400000.0
2009-10-20 00:20:00,1.22775,1.2282,1.22695,1.22785,306600000.0
2009-10-20 00:25:00,1.22775,1.2279,1.2269,1.2273,267700000.0
2009-10-20 00:30:00,1.2275,1.22795,1.22645,1.22795,272600000.0
2009-10-20 00:35:00,1.2279,1.2279,1.22705,1.2273,117700000.0
2009-10-20 00:40:00,1.2273,1.2274,1.2267,1.22695,204700000.0
2009-10-20 00:45:00,1.227,1.2272,1.22695,1.2271,136100000.0
2009-10-20 00:50:00,1.2271,1.22735,1.22695,1.22725,66800000.0
2009-10-20 00:55:00,1.2272,1.22725,1.22665,1.22695,96000000.0
2009-10-20 01:00:00,1.2269,1.2274,1.2269,1.2273,152900000.0
2009-10-20 01:05:00,1.22725,1.22755,1.22675,1.22715,169600000.0
2009-10-20 01:10:00,1.22715,1.2276,1.22715,1.2275,174400000.0
2009-10-20 01:15:00,1.2275,1.22755,1.2272,1.22725,115800000.0
2009-10-20 01:20:00,1.22725,1.2279,1.22705,1.2277,150200000.0
2009-10-20 01:25:00,1.2277,1.22885,1.22755,1.22885,192100000.0
2009-10-20 01:30:00,1.22885,1.22905,1.22765,1.228,255900000.0
2009-10-20 01:35:00,1.228,1.22895,1.22795,1.22895,178200000.0
2009-10-20 01:40:00,1.22895,1.229,1.22795,1.228,181000000.0
2009-10-20 01:45:00,1.2281,1.2283,1.22723,1.2283,84100000.0
2009-10-20 01:50:00,1.22805,1.2282,1.2278,1.22805,66700000.0
2009-10-20 01:55:00,1.2281,1.22825,1.22695,1.22765,154400000.0
2009-10-20 02:00:00,1.2277,1.22825,1.2272,1.22825,285900000.0
2009-10-20 02:05:00,1.22825,1.2286,1.2282,1.2284,325500000.0
2009-10-20 02:10:00,1.2284,1.22905,1.22815,1.22885,272900000.0
2009-10-20 02:15:00,1.22885,1.22885,1.22825,1.22845,225300000.0
2009-10-20 02:20:00,1.22845,1.2292,1.2284,1.22885,272800000.0
2009-10-20 02:25:00,1.22905,1.2292,1.2285,1.22905,270900000.0
2009-10-20 02:30:00,1.2292,1.2317,1.22905,1.23085,619400000.0
2009-10-20 02:35:00,1.2309,1.23155,1.2303,1.23085,624300000.0
2009-10-20 02:40:00,1.23085,1.23155,1.23025,1.2304,485100000.0
2009-10-20 02:45:00,1.2304,1.23085,1.2288,1.23005,420450000.0
2009-10-20 02:50:00,1.23005,1.2303,1.229,1.23005,327400000.0
2009-10-20 02:55:00,1.22995,1.23065,1.22905,1.2293,413700000.0
2009-10-20 03:00:00,1.2293,1.23045,1.22915,1.23035,344100000.0
2009-10-20 03:05:00,1.23025,1.2306,1.22985,1.2305,257700000.0
2009-10-20 03:10:00,1.2305,1.231,1.23015,1.23095,320800000.0
2009-10-20 03:15:00,1.23095,1.2313,1.2301,1.23065,429000000.0
2009-10-20 03:20:00,1.2306,1.23085,1.22965,1.23015,316800000.0
2009-10-20 03:25:00,1.23025,1.2314,1.2298,1.23085,415800000.0
2009-10-20 03:30:00,1.23095,1.23105,1.2297,1.2307,556800000.0
2009-10-20 03:35:00,1.23075,1.2318,1.23055,1.23155,397100000.0
2009-10-20 03:40:00,1.2315,1.23165,1.2307,1.231,418600000.0
2009-10-20 03:45:00,1.231,1.2312,1.2297,1.23035,296100000.0
2009-10-20 03:50:00,1.23035,1.2306,1.2303,1.23035,183200000.0
2009-10-20 03:55:00,1.23035,1.23045,1.23015,1.2303,83000000.0
2009-10-20 04:00:00,1.2303,1.23035,1.22985,1.2303,210800000.0
2009-10-20 04:05:00,1.2302,1.23035,1.23005,1.23015,95900000.0
2009-10-20 04:10:00,1.23005,1.23035,1.2298,1.23015,276800000.0
2009-10-20 04:15:00,1.23015,1.23045,1.22953,1.22995,185400000.0
2009-10-20 04:20:00,1.22995,1.23035,1.22895,1.23015,391700000.0
2009-10-20 04:25:00,1.2302,1.2303,1.22925,1.2296,157800000.0
2009-10-20 04:30:00,1.2295,1.2298,1.2287,1.2295,183400000.0
2009-10-20 04:35:00,1.2295,1.2302,1.2295,1.2298,111700000.0
2009-10-20 04:40:00,1.22985,1.22995,1.22965,1.2299,77300000.0
2009-10-20 04:45:00,1.2299,1.2308,1.22925,1.2307,379300000.0
2009-10-20 04:50:00,1.23075,1.23085,1.22975,1.23005,232800000.0
2009-10-20 04:55:00,1.2301,1.2306,1.2299,1.22995,103000000.0
2009-10-20 05:00:00,1.22995,1.23045,1.22995,1.23015,163300000.0
2009-10-20 05:05:00,1.23015,1.23045,1.23015,1.2302,84300000.0
2009-10-20 05:10:00,1.23015,1.2305,1.2301,1.2304,79500000.0
2009-10-20 05:15:00,1.23045,1.23085,1.2302,1.2307,133600000.0
2009-10-20 05:20:00,1.23065,1.23125,1.2298,1.2309,195100000.0
2009-10-20 05:25:00,1.2309,1.23115,1.23075,1.23115,83700000.0
2009-10-20 05:30:00,1.23115,1.2313,1.23025,1.2312,238600000.0
2009-10-20 05:35:00,1.23135,1.2318,1.2311,1.2315,152900000.0
2009-10-20 05:40:00,1.2316,1.23195,1.23055,1.23095,323100000.0
2009-10-20 05:45:00,1.23105,1.23125,1.23025,1.23075,332700000.0
2009-10-20 05:50:00,1.23075,1.2318,1.2304,1.2316,332200000.0
2009-10-20 05:55:00,1.23155,1.2316,1.23115,1.2314,147100000.0
2009-10-20 06:00:00,1.2314,1.2323,1.23135,1.2318,195100000.0
2009-10-20 06:05:00,1.23175,1.233,1.2314,1.2324,212200000.0
2009-10-20 06:10:00,1.23235,1.23275,1.2319,1.23215,183500000.0
2009-10-20 06:15:00,1.23215,1.23225,1.23175,1.2319,126700000.0
2009-10-20 06:20:00,1.23195,1.2322,1.2315,1.23185,100200000.0
2009-10-20 06:25:00,1.23185,1.2319,1.2314,1.2318,142500000.0
2009-10-20 06:30:00,1.2318,1.23205,1.2314,1.23165,130900000.0
2009-10-20 06:35:00,1.2316,1.23205,1.2315,1.23185,123400000.0
2009-10-20 06:40:00,1.23175,1.23225,1.2312,1.23175,117900000.0
2009-10-20 06:45:00,1.2317,1.2318,1.231,1.2313,293800000.0
2009-10-20 06:50:00,1.23135,1.23205,1.23115,1.23195,246400000.0
2009-10-20 06:55:00,1.23195,1.2321,1.2306,1.2306,312000000.0
2009-10-20 07:00:00,1.2307,1.2309,1.2303,1.2308,270800000.0
2009-10-20 07:05:00,1.23085,1.2314,1.2299,1.23065,364700000.0
2009-10-20 07:10:00,1.23065,1.23095,1.2302,1.23075,114200000.0
2009-10-20 07:15:00,1.2306,1.23095,1.23015,1.2305,226700000.0
2009-10-20 07:20:00,1.2305,1.23125,1.2304,1.2312,240500000.0
2009-10-20 07:25:00,1.23125,1.23215,1.2307,1.2316,302200000.0
2009-10-20 07:30:00,1.2315,1.2321,1.2315,1.2319,153900000.0
2009-10-20 07:35:00,1.2319,1.2327,1.2315,1.23185,297400000.0
2009-10-20 07:40:00,1.23185,1.2325,1.23125,1.23175,378199999.0
2009-10-20 07:45:00,1.23175,1.23235,1.231,1.23115,329100000.0
2009-10-20 07:50:00,1.23115,1.2323,1.23105,1.23205,401300000.0
2009-10-20 07:55:00,1.23205,1.2325,1.2308,1.23175,565300000.0
2009-10-20 08:00:00,1.23175,1.23245,1.23145,1.2316,423800000.0
2009-10-20 08:05:00,1.2317,1.2328,1.23145,1.23245,966100000.0
2009-10-20 08:10:00,1.2324,1.2324,1.2317,1.2319,321700000.0
2009-10-20 08:15:00,1.2319,1.2321,1.23135,1.23155,519600000.0
2009-10-20 08:20:00,1.23155,1.2321,1.23125,1.23175,532600000.0
2009-10-20 08:25:00,1.2317,1.2318,1.23025,1.23105,733100000.0
2009-10-20 08:30:00,1.23115,1.23125,1.23015,1.23055,1083400000.0
2009-10-20 08:35:00,1.23045,1.23085,1.23015,1.23035,510300000.0
2009-10-20 08:40:00,1.2304,1.23075,1.23025,1.23025,271700000.0
2009-10-20 08:45:00,1.23025,1.23055,1.2302,1.23045,277000000.0
2009-10-20 08:50:00,1.2304,1.2306,1.22955,1.2297,708600000.0
2009-10-20 08:55:00,1.2297,1.2302,1.22945,1.22955,663500000.0
2009-10-20 09:00:00,1.22955,1.2302,1.2295,1.2296,931600000.0
2009-10-20 09:05:00,1.2296,1.23025,1.2295,1.22965,1469000000.0
2009-10-20 09:10:00,1.2297,1.2302,1.2294,1.2299,1432700003.0
2009-10-20 09:15:00,1.2299,1.2301,1.22935,1.22955,739800000.0
2009-10-20 09:20:00,1.2295,1.2298,1.22905,1.2296,1930299998.0
2009-10-20 09:25:00,1.22955,1.23,1.2292,1.22935,909999999.0
2009-10-20 09:30:00,1.2294,1.2295,1.2289,1.2292,936000000.0
2009-10-20 09:35:00,1.2292,1.23005,1.22915,1.2297,1184499999.0
2009-10-20 09:40:00,1.2297,1.2302,1.22935,1.22985,624600000.0
2009-10-20 09:45:00,1.22985,1.23,1.22885,1.2293,1277199999.0
2009-10-20 09:50:00,1.22925,1.2298,1.229,1.22925,1687699997.0
2009-10-20 09:55:00,1.22935,1.2296,1.2289,1.22935,1160100000.0
2009-10-20 10:00:00,1.2292,1.22955,1.2282,1.2282,929900000.0
2009-10-20 10:05:00,1.2282,1.22895,1.2282,1.22855,535000000.0
2009-10-20 10:10:00,1.22855,1.22855,1.22775,1.2279,547000000.0
2009-10-20 10:15:00,1.2279,1.2284,1.22765,1.228,522899999.0
2009-10-20 10:20:00,1.2279,1.22855,1.22755,1.2281,486699999.0
2009-10-20 10:25:00,1.2281,1.22825,1.22765,1.22805,409300000.0
2009-10-20 10:30:00,1.22815,1.22835,1.22775,1.228,388100000.0
2009-10-20 10:35:00,1.228,1.2288,1.22775,1.2285,518800000.0
2009-10-20 10:40:00,1.22845,1.23005,1.22825,1.23005,500400000.0
2009-10-20 10:45:00,1.23005,1.23075,1.23,1.23065,557100000.0
2009-10-20 10:50:00,1.23065,1.23075,1.23025,1.23035,459500000.0
2009-10-20 10:55:00,1.23045,1.23055,1.2302,1.23025,375200000.0
2009-10-20 11:00:00,1.23025,1.2306,1.23025,1.23035,445800000.0
2009-10-20 11:05:00,1.2304,1.23115,1.23035,1.23085,1043099999.0
2009-10-20 11:10:00,1.2309,1.23105,1.23015,1.2305,789600000.0
2009-10-20 11:15:00,1.2305,1.2309,1.2302,1.2308,837200000.0
2009-10-20 11:20:00,1.2308,1.2313,1.23075,1.23115,549300000.0
2009-10-20 11:25:00,1.2312,1.23125,1.2307,1.2308,868999999.0
2009-10-20 11:30:00,1.2308,1.231,1.23055,1.23075,962500000.0
2009-10-20 11:35:00,1.23075,1.231,1.2305,1.23075,859000000.0
2009-10-20 11:40:00,1.23075,1.23115,1.2306,1.2309,1001300000.0
2009-10-20 11:45:00,1.2309,1.2313,1.2307,1.2311,931999999.0
2009-10-20 11:50:00,1.23115,1.23185,1.23095,1.23165,612100000.0
2009-10-20 11:55:00,1.23155,1.23165,1.2314,1.23155,361200000.0
2009-10-20 12:00:00,1.2316,1.2318,1.23115,1.23115,816600001.0
2009-10-20 12:05:00,1.23105,1.2315,1.231,1.2312,565400000.0
2009-10-20 12:10:00,1.2312,1.2315,1.2311,1.2312,734900000.0
2009-10-20 12:15:00,1.23135,1.23155,1.2312,1.23145,265900000.0
2009-10-20 12:20:00,1.23145,1.2318,1.23115,1.2312,824400000.0
2009-10-20 12:25:00,1.2312,1.2315,1.23105,1.2313,852000000.0
2009-10-20 12:30:00,1.2313,1.2319,1.23115,1.2313,730100001.0
2009-10-20 12:35:00,1.23125,1.23145,1.2311,1.23125,489100000.0
2009-10-20 12:40:00,1.23115,1.23145,1.231,1.23105,568300000.0
2009-10-20 12:45:00,1.2311,1.2314,1.2309,1.23105,984900000.0
2009-10-20 12:50:00,1.23105,1.2312,1.2308,1.2309,752800000.0
2009-10-20 12:55:00,1.2309,1.2311,1.23025,1.2307,690000000.0
2009-10-20 13:00:00,1.23065,1.23105,1.2303,1.23055,741100000.0
2009-10-20 13:05:00,1.2306,1.2309,1.22935,1.23,1562800000.0
2009-10-20 13:10:00,1.23,1.23045,1.22935,1.22935,1413799999.0
2009-10-20 13:15:00,1.2294,1.22955,1.2291,1.22925,343300000.0
2009-10-20 13:20:00,1.22925,1.22945,1.22865,1.2294,390700000.0
2009-10-20 13:25:00,1.22945,1.23,1.22925,1.2297,571400000.0
2009-10-20 13:30:00,1.22965,1.23055,1.229,1.2299,1318899999.0
2009-10-20 13:35:00,1.2299,1.23035,1.22935,1.22945,1047300000.0
2009-10-20 13:40:00,1.22945,1.22995,1.22945,1.22955,470500000.0
2009-10-20 13:45:00,1.22955,1.23,1.2294,1.22975,543200000.0
2009-10-20 13:50:00,1.22975,1.2298,1.22945,1.22945,392200000.0
2009-10-20 13:55:00,1.22955,1.2297,1.22925,1.22945,213200000.0
2009-10-20 14:00:00,1.22945,1.2296,1.2292,1.22925,370400000.0
2009-10-20 14:05:00,1.2292,1.2305,1.2292,1.2303,643200002.0
2009-10-20 14:10:00,1.23045,1.23045,1.2298,1.23,199900000.0
2009-10-20 14:15:00,1.23,1.23075,1.23,1.23055,474900000.0
2009-10-20 14:20:00,1.2306,1.23075,1.23015,1.23045,732900000.0
2009-10-20 14:25:00,1.23045,1.2313,1.2303,1.2307,417300000.0
2009-10-20 14:30:00,1.2307,1.23115,1.22985,1.23095,1217800000.0
2009-10-20 14:35:00,1.23095,1.23135,1.2301,1.2311,1464400001.0
2009-10-20 14:40:00,1.23115,1.23115,1.2301,1.2306,1204000000.0
2009-10-20 14:45:00,1.23035,1.2308,1.2299,1.22995,845900000.0
2009-10-20 14:50:00,1.22985,1.23035,1.22975,1.23025,854000000.0
2009-10-20 14:55:00,1.23025,1.23105,1.23005,1.2309,1057200001.0
2009-10-20 15:00:00,1.2309,1.2317,1.23065,1.23145,1127200000.0
2009-10-20 15:05:00,1.2316,1.23205,1.23125,1.2316,737399999.0
2009-10-20 15:10:00,1.23165,1.23215,1.2316,1.2319,1059600000.0
2009-10-20 15:15:00,1.23185,1.23225,1.2313,1.2317,835400000.0
2009-10-20 15:20:00,1.2317,1.2323,1.2315,1.2316,840800000.0
2009-10-20 15:25:00,1.23165,1.2322,1.2316,1.23175,372900000.0
2009-10-20 15:30:00,1.23175,1.23185,1.2306,1.23075,1508900002.0
2009-10-20 15:35:00,1.23075,1.23135,1.2299,1.2306,1267800000.0
2009-10-20 15:40:00,1.2307,1.23135,1.2302,1.2308,1406900000.0
2009-10-20 15:45:00,1.2308,1.2314,1.23055,1.23115,1425800000.0
2009-10-20 15:50:00,1.23115,1.23165,1.23055,1.2309,1551400000.0
2009-10-20 15:55:00,1.23095,1.2313,1.23,1.2301,1642000000.0
2009-10-20 16:00:00,1.23005,1.23085,1.23,1.23065,724100000.0
2009-10-20 16:05:00,1.23065,1.23115,1.2303,1.2309,1224500000.0
2009-10-20 16:10:00,1.2309,1.2317,1.2308,1.2312,1592099999.0
2009-10-20 16:15:00,1.2312,1.23125,1.2304,1.23085,1138700000.0
2009-10-20 16:20:00,1.2308,1.23115,1.2304,1.23055,702500000.0
2009-10-20 16:25:00,1.23055,1.231,1.23015,1.23085,1001299999.0
2009-10-20 16:30:00,1.23075,1.2319,1.2305,1.2318,1175100000.0
2009-10-20 16:35:00,1.2317,1.233,1.23165,1.2327,827000000.0
2009-10-20 16:40:00,1.2327,1.23345,1.23255,1.2331,618900000.0
2009-10-20 16:45:00,1.2332,1.23335,1.2316,1.2318,799800000.0
2009-10-20 16:50:00,1.2318,1.23275,1.2318,1.23235,1403600001.0
2009-10-20 16:55:00,1.23245,1.2327,1.23175,1.23225,798700000.0
2009-10-20 17:00:00,1.23225,1.23275,1.23195,1.23255,941400000.0
2009-10-20 17:05:00,1.23255,1.23255,1.2315,1.2317,1060300000.0
2009-10-20 17:10:00,1.2318,1.23285,1.23135,1.2327,1045099999.0
2009-10-20 17:15:00,1.23265,1.234,1.2326,1.234,1180100000.0
2009-10-20 17:20:00,1.234,1.2345,1.2336,1.23425,790300000.0
2009-10-20 17:25:00,1.2343,1.23445,1.23395,1.23415,741900000.0
2009-10-20 17:30:00,1.23415,1.23525,1.2338,1.2351,823199999.0
2009-10-20 17:35:00,1.2351,1.23515,1.2317,1.23255,1492100000.0
2009-10-20 17:40:00,1.23225,1.23275,1.23175,1.23185,1596699999.0
2009-10-20 17:45:00,1.2319,1.2339,1.2305,1.2334,1318400000.0
2009-10-20 17:50:00,1.23375,1.23485,1.2336,1.2344,1801800000.0
2009-10-20 17:55:00,1.2344,1.23495,1.23385,1.23435,1346300000.0
2009-10-20 18:00:00,1.23435,1.23435,1.2332,1.2334,572300000.0
2009-10-20 18:05:00,1.2334,1.23445,1.2329,1.2344,569500000.0
2009-10-20 18:10:00,1.23435,1.2344,1.23325,1.23395,420000000.0
2009-10-20 18:15:00,1.23405,1.23405,1.233,1.23345,285500000.0
2009-10-20 18:20:00,1.23345,1.2339,1.23315,1.2335,314300000.0
2009-10-20 18:25:00,1.2336,1.2343,1.2329,1.234,388300000.0
2009-10-20 18:30:00,1.23415,1.2355,1.23395,1.2349,527000000.0
2009-10-20 18:35:00,1.2349,1.2349,1.234,1.2341,432900000.0
2009-10-20 18:40:00,1.23405,1.2345,1.2334,1.23365,381500000.0
2009-10-20 18:45:00,1.23365,1.2337,1.2327,1.2332,546200000.0
2009-10-20 18:50:00,1.23325,1.23375,1.23245,1.2331,317700000.0
2009-10-20 18:55:00,1.233,1.2336,1.23245,1.23345,290600000.0
2009-10-20 19:00:00,1.23345,1.2339,1.23265,1.2327,307600000.0
2009-10-20 19:05:00,1.2327,1.23365,1.2325,1.23265,435100000.0
2009-10-20 19:10:00,1.23265,1.23305,1.2321,1.23305,301700000.0
2009-10-20 19:15:00,1.233,1.2331,1.2325,1.2326,192600000.0
2009-10-20 19:20:00,1.2326,1.2333,1.23245,1.2328,289800000.0
2009-10-20 19:25:00,1.2329,1.2332,1.2323,1.2331,229600000.0
2009-10-20 19:30:00,1.2331,1.2335,1.23295,1.23335,130000000.0
2009-10-20 19:35:00,1.23335,1.23335,1.2324,1.23255,113800000.0
2009-10-20 19:40:00,1.23255,1.2334,1.23255,1.2334,135700000.0
2009-10-20 19:45:00,1.23335,1.23415,1.2332,1.23325,223600000.0
2009-10-20 19:50:00,1.2333,1.23345,1.2329,1.23305,244400000.0
2009-10-20 19:55:00,1.23285,1.23305,1.23225,1.23235,194000000.0
2009-10-20 20:00:00,1.23235,1.2327,1.23205,1.2326,225900000.0
2009-10-20 20:05:00,1.2326,1.233,1.23215,1.23215,187100000.0
2009-10-20 20:10:00,1.23215,1.2324,1.23195,1.23235,164500000.0
2009-10-20 20:15:00,1.23235,1.23285,1.23225,1.2326,395400000.0
2009-10-20 20:20:00,1.2326,1.2326,1.23205,1.23215,269600000.0
2009-10-20 20:25:00,1.2322,1.23375,1.23145,1.2332,336800000.0
2009-10-20 20:30:00,1.23325,1.2334,1.23255,1.2332,277200000.0
2009-10-20 20:35:00,1.233,1.2335,1.23295,1.2335,120500000.0
2009-10-20 20:40:00,1.2332,1.23405,1.2329,1.2337,231800000.0
2009-10-20 20:45:00,1.23385,1.23395,1.23225,1.2327,174100000.0
2009-10-20 20:50:00,1.2328,1.23345,1.2323,1.23295,298300000.0
2009-10-20 20:55:00,1.2331,1.2331,1.23255,1.2329,176200000.0
2009-10-20 21:00:00,1.2329,1.2336,1.2327,1.23325,145100000.0
2009-10-20 21:05:00,1.23325,1.2339,1.2322,1.2328,439600000.0
2009-10-20 21:10:00,1.2328,1.23305,1.23215,1.2322,487600000.0
2009-10-20 21:15:00,1.2324,1.2328,1.2317,1.23225,219700000.0
2009-10-20 21:20:00,1.2323,1.23275,1.23205,1.23215,79000000.0
2009-10-20 21:25:00,1.2321,1.23225,1.23185,1.23225,132400000.0
2009-10-20 21:30:00,1.23225,1.23245,1.23155,1.2318,236700000.0
2009-10-20 21:35:00,1.2319,1.2321,1.2318,1.23195,88500000.0
2009-10-20 21:40:00,1.232,1.2327,1.23185,1.23265,276200000.0
2009-10-20 21:45:00,1.23275,1.2331,1.2326,1.2328,69500000.0
2009-10-20 21:50:00,1.2329,1.23325,1.23225,1.23225,79900000.0
2009-10-20 21:55:00,1.23225,1.2327,1.23195,1.23195,126200000.0
2009-10-20 22:00:00,1.23195,1.23285,1.23185,1.23235,170500000.0
2009-10-20 22:05:00,1.2321,1.233,1.2318,1.233,213500000.0
2009-10-20 22:10:00,1.233,1.23305,1.23185,1.2321,357800000.0
2009-10-20 22:15:00,1.2323,1.2326,1.23225,1.2324,45800000.0
2009-10-20 22:20:00,1.23205,1.23225,1.23125,1.23175,154300000.0
2009-10-20 22:25:00,1.2317,1.2325,1.2316,1.2325,82700000.0
2009-10-20 22:30:00,1.23255,1.23265,1.23225,1.23235,47900000.0
2009-10-20 22:35:00,1.2323,1.2327,1.2317,1.2317,111100000.0
2009-10-20 22:40:00,1.23175,1.2327,1.2316,1.2321,90600000.0
2009-10-20 22:45:00,1.2321,1.2321,1.23045,1.2315,145900000.0
2009-10-20 22:50:00,1.23165,1.23205,1.231,1.23195,94900000.0
2009-10-20 22:55:00,1.23195,1.2321,1.2313,1.232,251400000.0
2009-10-20 23:00:00,1.232,1.23265,1.23185,1.23215,243900000.0
2009-10-20 23:05:00,1.23215,1.2322,1.23095,1.23165,310200000.0
2009-10-20 23:10:00,1.23165,1.23165,1.2305,1.23075,151700000.0
2009-10-20 23:15:00,1.2308,1.2329,1.2307,1.23185,346500000.0
2009-10-20 23:20:00,1.23185,1.2322,1.23149,1.2318,66900000.0
2009-10-20 23:25:00,1.23185,1.23185,1.23135,1.23165,45600000.0
2009-10-20 23:30:00,1.2317,1.2318,1.23135,1.2318,62800000.0
2009-10-20 23:35:00,1.23185,1.23185,1.231,1.2312,71300000.0
2009-10-20 23:40:00,1.23115,1.23125,1.23045,1.23095,111100000.0
2009-10-20 23:45:00,1.23095,1.2318,1.2307,1.2311,79200000.0
2009-10-20 23:50:00,1.2311,1.2313,1.23075,1.2312,53600000.0
2009-10-20 23:55:00,1.2312,1.2319,1.2311,1.2319,77900000.0
2009-10-21 00:00:00,1.2319,1.2322,1.2309,1.2315,197700000.0
2009-10-21 00:05:00,1.2315,1.2325,1.2315,1.2322,154600000.0
2009-10-21 00:10:00,1.23225,1.23255,1.23105,1.23185,97500000.0
2009-10-21 00:15:00,1.23185,1.232,1.23185,1.232,40400000.0
2009-10-21 00:20:00,1.232,1.2328,1.23195,1.23265,53400000.0
2009-10-21 00:25:00,1.23265,1.23285,1.2321,1.23245,45800000.0
2009-10-21 00:30:00,1.23245,1.2331,1.23235,1.23285,90700000.0
2009-10-21 00:35:00,1.2328,1.2328,1.23235,1.2326,100200000.0
2009-10-21 00:40:00,1.2327,1.23335,1.2327,1.2332,169500000.0
2009-10-21 00:45:00,1.23315,1.23315,1.2327,1.23285,94700000.0
2009-10-21 00:50:00,1.2329,1.2336,1.2328,1.2333,77500000.0
2009-10-21 00:55:00,1.2334,1.2335,1.2323,1.23285,105500000.0
2009-10-21 01:00:00,1.2328,1.23355,1.2322,1.2335,228800000.0
2009-10-21 01:05:00,1.2333,1.23395,1.2328,1.23365,299600000.0
2009-10-21 01:10:00,1.23385,1.23435,1.2334,1.2341,427100000.0
2009-10-21 01:15:00,1.2341,1.23435,1.2328,1.23435,159100000.0
2009-10-21 01:20:00,1.23435,1.23435,1.2336,1.23395,234200000.0
2009-10-21 01:25:00,1.23395,1.23435,1.23395,1.2342,116600000.0
2009-10-21 01:30:00,1.2342,1.23545,1.2342,1.23525,161000000.0
2009-10-21 01:35:00,1.23525,1.23525,1.23385,1.2339,139700000.0
2009-10-21 01:40:00,1.234,1.2346,1.23355,1.23405,216100000.0
2009-10-21 01:45:00,1.234,1.2341,1.22935,1.23115,997700000.0
2009-10-21 01:50:00,1.2313,1.2335,1.2302,1.2324,1052900000.0
2009-10-21 01:55:00,1.2325,1.23325,1.23095,1.2317,692600000.0
2009-10-21 02:00:00,1.23165,1.2318,1.22925,1.22975,680500000.0
2009-10-21 02:05:00,1.22975,1.2315,1.22975,1.23135,431200000.0
2009-10-21 02:10:00,1.2313,1.232,1.23025,1.2315,173200000.0
2009-10-21 02:15:00,1.2317,1.2321,1.2315,1.23165,501300000.0
2009-10-21 02:20:00,1.23165,1.2322,1.2313,1.23175,395500000.0
2009-10-21 02:25:00,1.23195,1.23195,1.2308,1.2312,293100000.0
2009-10-21 02:30:00,1.2312,1.23145,1.23035,1.2306,238100000.0
2009-10-21 02:35:00,1.23065,1.2312,1.22985,1.23085,367100000.0
2009-10-21 02:40:00,1.23045,1.2314,1.23,1.2306,327700000.0
2009-10-21 02:45:00,1.2306,1.2306,1.2291,1.22975,305400000.0
2009-10-21 02:50:00,1.22975,1.2303,1.2297,1.22995,200100000.0
2009-10-21 02:55:00,1.22995,1.2304,1.22985,1.22995,313300000.0
2009-10-21 03:00:00,1.22995,1.2305,1.22985,1.2303,303700000.0
2009-10-21 03:05:00,1.2303,1.23095,1.23005,1.23095,288900000.0
2009-10-21 03:10:00,1.2309,1.2314,1.2304,1.23095,242700000.0
2009-10-21 03:15:00,1.23075,1.2312,1.2304,1.2307,194400000.0
2009-10-21 03:20:00,1.2307,1.2314,1.23065,1.23125,149100000.0
2009-10-21 03:25:00,1.23125,1.23175,1.23105,1.2311,161000000.0
2009-10-21 03:30:00,1.2311,1.23125,1.2305,1.23105,108600000.0
2009-10-21 03:35:00,1.2311,1.23135,1.2304,1.2307,147100000.0
2009-10-21 03:40:00,1.2307,1.23155,1.23045,1.2312,69500000.0
2009-10-21 03:45:00,1.23115,1.23125,1.23055,1.2309,205200000.0
2009-10-21 03:50:00,1.2309,1.23175,1.2308,1.231,244200000.0
2009-10-21 03:55:00,1.231,1.2314,1.2304,1.2313,382200000.0
2009-10-21 04:00:00,1.2313,1.23185,1.2298,1.23135,834400000.0
2009-10-21 04:05:00,1.2314,1.23175,1.23075,1.2313,468900000.0
2009-10-21 04:10:00,1.2313,1.2318,1.2308,1.2315,550900000.0
2009-10-21 04:15:00,1.2315,1.2318,1.2313,1.23145,259900000.0
2009-10-21 04:20:00,1.23135,1.2316,1.23055,1.2308,420600000.0
2009-10-21 04:25:00,1.2308,1.2313,1.2301,1.23045,344700000.0
2009-10-21 04:30:00,1.2304,1.23065,1.2301,1.2302,167500000.0
2009-10-21 04:35:00,1.2302,1.2309,1.23,1.23055,154000000.0
2009-10-21 04:40:00,1.2306,1.23065,1.2301,1.23055,135500000.0
2009-10-21 04:45:00,1.23055,1.23065,1.22985,1.23065,389600000.0
2009-10-21 04:50:00,1.2307,1.2309,1.2298,1.22995,535800000.0
2009-10-21 04:55:00,1.22995,1.2304,1.22985,1.22995,311300000.0
2009-10-21 05:00:00,1.22995,1.23,1.22905,1.2298,133800000.0
2009-10-21 05:05:00,1.2298,1.23015,1.2297,1.2299,89100000.0
2009-10-21 05:10:00,1.2299,1.2307,1.22975,1.2302,132800000.0
2009-10-21 05:15:00,1.2304,1.23085,1.23005,1.23035,163400000.0
2009-10-21 05:20:00,1.23035,1.23035,1.22977,1.23025,49900000.0
2009-10-21 05:25:00,1.23,1.23045,1.23,1.23035,55100000.0
2009-10-21 05:30:00,1.23015,1.231,1.22955,1.23095,349700000.0
2009-10-21 05:35:00,1.23095,1.23095,1.2295,1.22975,132700000.0
2009-10-21 05:40:00,1.22975,1.22995,1.22915,1.2293,100000000.0
2009-10-21 05:45:00,1.22935,1.22975,1.229,1.22965,193400000.0
2009-10-21 05:50:00,1.22965,1.23035,1.22965,1.2303,187800000.0
2009-10-21 05:55:00,1.23025,1.23065,1.22903,1.2305,128600000.0
2009-10-21 06:00:00,1.23055,1.2307,1.2302,1.2304,227700000.0
2009-10-21 06:05:00,1.2304,1.23055,1.23025,1.2303,82600000.0
2009-10-21 06:10:00,1.2301,1.2309,1.2296,1.2309,454900000.0
2009-10-21 06:15:00,1.2308,1.2311,1.2302,1.23075,507300000.0
2009-10-21 06:20:00,1.2308,1.23115,1.2307,1.2308,82000000.0
2009-10-21 06:25:00,1.23075,1.23105,1.23055,1.23095,177700000.0
2009-10-21 06:30:00,1.23095,1.23095,1.2298,1.2306,218500000.0
2009-10-21 06:35:00,1.2305,1.231,1.2298,1.2299,224300000.0
2009-10-21 06:40:00,1.22985,1.23055,1.2295,1.22995,257700000.0
2009-10-21 06:45:00,1.2299,1.23025,1.22955,1.23005,354500000.0
2009-10-21 06:50:00,1.2301,1.23015,1.2296,1.22965,220800000.0
2009-10-21 06:55:00,1.22965,1.2304,1.2296,1.23035,132900000.0
2009-10-21 07:00:00,1.2305,1.23055,1.2298,1.22995,170600000.0
2009-10-21 07:05:00,1.22995,1.2304,1.2298,1.2304,235400000.0
2009-10-21 07:10:00,1.23035,1.23035,1.22965,1.2298,152900000.0
2009-10-21 07:15:00,1.2298,1.22985,1.22925,1.2296,165600000.0
2009-10-21 07:20:00,1.2296,1.23005,1.2292,1.23,227900000.0
2009-10-21 07:25:00,1.23,1.23005,1.22955,1.22975,153300000.0
2009-10-21 07:30:00,1.22975,1.22985,1.22884,1.22975,157200000.0
2009-10-21 07:35:00,1.2298,1.2299,1.2289,1.2294,319000000.0
2009-10-21 07:40:00,1.22945,1.2298,1.2289,1.2295,254400000.0
2009-10-21 07:45:00,1.22945,1.22995,1.22885,1.2295,287900000.0
2009-10-21 07:50:00,1.22945,1.2302,1.22945,1.2296,86300000.0
2009-10-21 07:55:00,1.2296,1.22975,1.2289,1.22895,272900000.0
2009-10-21 08:00:00,1.22895,1.22955,1.22885,1.22895,308440000.0
2009-10-21 08:05:00,1.22895,1.2293,1.2284,1.22885,204500000.0
2009-10-21 08:10:00,1.2289,1.22935,1.22825,1.22895,505000000.0
2009-10-21 08:15:00,1.22885,1.2291,1.2286,1.2287,292300000.0
2009-10-21 08:20:00,1.2287,1.2295,1.2286,1.2292,473100000.0
2009-10-21 08:25:00,1.2292,1.2293,1.2281,1.22865,480000000.0
2009-10-21 08:30:00,1.22865,1.2287,1.2276,1.228,559100000.0
2009-10-21 08:35:00,1.22795,1.2282,1.2265,1.22715,932000000.0
2009-10-21 08:40:00,1.2271,1.2271,1.2253,1.22555,795500000.0
2009-10-21 08:45:00,1.2256,1.22625,1.22505,1.22515,815500000.0
2009-10-21 08:50:00,1.2252,1.22545,1.22455,1.225,538000000.0
2009-10-21 08:55:00,1.225,1.22535,1.22365,1.22525,548400000.0
2009-10-21 09:00:00,1.22525,1.22595,1.225,1.22525,964800000.0
2009-10-21 09:05:00,1.22525,1.2256,1.22455,1.2247,929800000.0
2009-10-21 09:10:00,1.2247,1.2249,1.22385,1.22415,882600000.0
2009-10-21 09:15:00,1.22425,1.2248,1.22365,1.22445,1143100000.0
2009-10-21 09:20:00,1.22445,1.2254,1.22405,1.2254,858600000.0
2009-10-21 09:25:00,1.2254,1.2258,1.2247,1.2257,650400000.0
2009-10-21 09:30:00,1.22565,1.22575,1.22505,1.2251,665600000.0
2009-10-21 09:35:00,1.2251,1.2259,1.225,1.22525,708100000.0
2009-10-21 09:40:00,1.2252,1.2257,1.22495,1.22535,759000000.0
2009-10-21 09:45:00,1.2253,1.2258,1.22485,1.2255,1463200000.0
2009-10-21 09:50:00,1.2255,1.2261,1.22535,1.2257,614400000.0
2009-10-21 09:55:00,1.2256,1.2259,1.2253,1.2256,698500000.0
2009-10-21 10:00:00,1.22565,1.226,1.2247,1.2247,836800000.0
2009-10-21 10:05:00,1.22475,1.22515,1.2244,1.22515,646400000.0
2009-10-21 10:10:00,1.22515,1.22515,1.224,1.22475,606500000.0
2009-10-21 10:15:00,1.22475,1.2251,1.2242,1.2244,680699999.0
2009-10-21 10:20:00,1.2244,1.225,1.22375,1.22455,641400000.0
2009-10-21 10:25:00,1.22455,1.225,1.22375,1.22435,445400000.0
2009-10-21 10:30:00,1.22435,1.22465,1.22365,1.22395,734700000.0
2009-10-21 10:35:00,1.22375,1.2241,1.2231,1.2234,707500000.0
2009-10-21 10:40:00,1.22335,1.224,1.22325,1.22385,1136600000.0
2009-10-21 10:45:00,1.22385,1.22415,1.22345,1.22375,1048300000.0
2009-10-21 10:50:00,1.22375,1.2244,1.2235,1.2241,429900000.0
2009-10-21 10:55:00,1.2241,1.22435,1.2237,1.22395,601900000.0
2009-10-21 11:00:00,1.2239,1.22455,1.2238,1.22445,919000000.0
2009-10-21 11:05:00,1.22445,1.2246,1.22375,1.22375,778100000.0
2009-10-21 11:10:00,1.2236,1.22415,1.22255,1.224,1182000000.0
2009-10-21 11:15:00,1.2239,1.2262,1.22385,1.22595,1264000001.0
2009-10-21 11:20:00,1.22595,1.22605,1.22445,1.2247,1377900000.0
2009-10-21 11:25:00,1.2247,1.2252,1.22405,1.225,1317400000.0
2009-10-21 11:30:00,1.22515,1.2259,1.22505,1.22565,1225200000.0
2009-10-21 11:35:00,1.22565,1.22575,1.22535,1.2255,347300000.0
2009-10-21 11:40:00,1.2256,1.22565,1.22465,1.22485,1124100000.0
2009-10-21 11:45:00,1.2249,1.2254,1.2245,1.2254,714700000.0
2009-10-21 11:50:00,1.2253,1.22545,1.2238,1.22385,1541800000.0
2009-10-21 11:55:00,1.2239,1.22455,1.22355,1.2243,926700000.0
2009-10-21 12:00:00,1.2243,1.2251,1.22395,1.2251,866700000.0
2009-10-21 12:05:00,1.2251,1.2253,1.2245,1.2249,734000000.0
2009-10-21 12:10:00,1.22485,1.22565,1.2247,1.22475,617900000.0
2009-10-21 12:15:00,1.2248,1.22545,1.22385,1.22495,935800000.0
2009-10-21 12:20:00,1.22505,1.22555,1.2245,1.22535,777400000.0
2009-10-21 12:25:00,1.2253,1.2254,1.22485,1.22505,512900000.0
2009-10-21 12:30:00,1.22505,1.22555,1.22465,1.22485,1049499998.0
2009-10-21 12:35:00,1.22485,1.22505,1.2243,1.22435,730100000.0
2009-10-21 12:40:00,1.22435,1.22555,1.2242,1.2249,1154800000.0
2009-10-21 12:45:00,1.2249,1.2256,1.2247,1.22495,784000001.0
2009-10-21 12:50:00,1.225,1.22555,1.2246,1.22505,899300000.0
2009-10-21 12:55:00,1.2251,1.2254,1.22465,1.225,535700000.0
2009-10-21 13:00:00,1.225,1.225,1.22395,1.2242,499500000.0
2009-10-21 13:05:00,1.2242,1.2242,1.2236,1.22375,725499999.0
2009-10-21 13:10:00,1.22375,1.2241,1.2236,1.2239,810200002.0
2009-10-21 13:15:00,1.2239,1.22435,1.2239,1.2242,382500001.0
2009-10-21 13:20:00,1.2242,1.22465,1.22405,1.2245,344500000.0
2009-10-21 13:25:00,1.2245,1.225,1.2244,1.22485,391900000.0
2009-10-21 13:30:00,1.22485,1.2249,1.2238,1.2247,1153300000.0
2009-10-21 13:35:00,1.2247,1.2249,1.2242,1.2243,983100000.0
2009-10-21 13:40:00,1.2243,1.2249,1.2237,1.2246,1103399999.0
2009-10-21 13:45:00,1.22465,1.2252,1.22415,1.22505,926900000.0
2009-10-21 13:50:00,1.2251,1.22655,1.2249,1.2261,1150899998.0
2009-10-21 13:55:00,1.2262,1.22695,1.2259,1.22655,1026300000.0
2009-10-21 14:00:00,1.22665,1.2271,1.2257,1.2267,1833400000.0
2009-10-21 14:05:00,1.22665,1.22715,1.22635,1.2266,1241900000.0
2009-10-21 14:10:00,1.22665,1.22765,1.22665,1.2275,1280799999.0
2009-10-21 14:15:00,1.2275,1.2278,1.22715,1.2274,947200000.0
2009-10-21 14:20:00,1.2274,1.2278,1.22695,1.2271,854700000.0
2009-10-21 14:25:00,1.2271,1.22735,1.226,1.2262,880600000.0
2009-10-21 14:30:00,1.2262,1.22645,1.2258,1.22625,1087200000.0
2009-10-21 14:35:00,1.22625,1.22705,1.22585,1.22615,1314600000.0
2009-10-21 14:40:00,1.22595,1.226,1.225,1.2258,995299998.0
2009-10-21 14:45:00,1.2258,1.2266,1.2255,1.22635,1000399999.0
2009-10-21 14:50:00,1.22635,1.2268,1.2261,1.22655,712100000.0
2009-10-21 14:55:00,1.2266,1.22685,1.2262,1.22645,754300000.0
2009-10-21 15:00:00,1.22645,1.2267,1.22625,1.2263,810400000.0
2009-10-21 15:05:00,1.2263,1.22715,1.2263,1.2267,689000000.0
2009-10-21 15:10:00,1.2267,1.22735,1.2266,1.22685,1092300000.0
2009-10-21 15:15:00,1.22685,1.2276,1.2268,1.227,1083500000.0
2009-10-21 15:20:00,1.227,1.22795,1.227,1.2274,893800000.0
2009-10-21 15:25:00,1.22745,1.2278,1.227,1.22735,1374300000.0
2009-10-21 15:30:00,1.22735,1.2284,1.22715,1.2278,1433600000.0
2009-10-21 15:35:00,1.2278,1.22795,1.22665,1.2269,1798599999.0
2009-10-21 15:40:00,1.227,1.22725,1.226,1.22655,1213900000.0
2009-10-21 15:45:00,1.22655,1.227,1.22565,1.22665,1429800000.0
2009-10-21 15:50:00,1.22665,1.2272,1.22615,1.22695,2169400000.0
2009-10-21 15:55:00,1.22695,1.229,1.22615,1.229,1571799999.0
2009-10-21 16:00:00,1.2289,1.22945,1.22795,1.229,1750800000.0
2009-10-21 16:05:00,1.22895,1.2291,1.22805,1.2282,1202600000.0
2009-10-21 16:10:00,1.2281,1.2284,1.22745,1.22805,1292000000.0
2009-10-21 16:15:00,1.228,1.22855,1.22765,1.22785,1848999999.0
2009-10-21 16:20:00,1.22785,1.22825,1.2276,1.22775,1404900000.0
2009-10-21 16:25:00,1.22765,1.2277,1.2271,1.22755,1260200000.0
2009-10-21 16:30:00,1.22765,1.22845,1.2272,1.2282,1758500000.0
2009-10-21 16:35:00,1.22815,1.22855,1.22705,1.2272,1656600000.0
2009-10-21 16:40:00,1.2273,1.22795,1.22685,1.22735,1596199999.0
2009-10-21 16:45:00,1.22735,1.22765,1.22625,1.2269,1826400000.0
2009-10-21 16:50:00,1.2269,1.2272,1.22635,1.2265,1070800000.0
2009-10-21 16:55:00,1.22665,1.22695,1.2256,1.22585,857400000.0
2009-10-21 17:00:00,1.22585,1.22655,1.22555,1.22615,1362800000.0
2009-10-21 17:05:00,1.22615,1.2262,1.22535,1.2256,1512299999.0
2009-10-21 17:10:00,1.2256,1.22665,1.22545,1.22605,1803099999.0
2009-10-21 17:15:00,1.2261,1.22635,1.22575,1.22605,1059700000.0
2009-10-21 17:20:00,1.226,1.22645,1.22575,1.2264,759900000.0
2009-10-21 17:25:00,1.2264,1.2265,1.22535,1.2261,1081100000.0
2009-10-21 17:30:00,1.2263,1.2263,1.22525,1.2256,1163000000.0
2009-10-21 17:35:00,1.22565,1.22605,1.22545,1.2257,700800000.0
2009-10-21 17:40:00,1.2257,1.2263,1.2253,1.22605,425400000.0
2009-10-21 17:45:00,1.226,1.2261,1.22505,1.2254,556300000.0
2009-10-21 17:50:00,1.2254,1.22615,1.2252,1.22615,900900000.0
2009-10-21 17:55:00,1.22615,1.22625,1.2253,1.22605,929200000.0
2009-10-21 18:00:00,1.22605,1.22625,1.22525,1.2253,434200000.0
2009-10-21 18:05:00,1.2254,1.22555,1.225,1.22545,186400000.0
2009-10-21 18:10:00,1.2251,1.2257,1.2247,1.22495,483700000.0
2009-10-21 18:15:00,1.22495,1.22535,1.22445,1.2253,426800000.0
2009-10-21 18:20:00,1.22525,1.2253,1.22445,1.22465,294100000.0
2009-10-21 18:25:00,1.22445,1.2256,1.22445,1.22505,382000000.0
2009-10-21 18:30:00,1.22505,1.22545,1.22455,1.22485,329200000.0
2009-10-21 18:35:00,1.2249,1.22565,1.2247,1.2254,186600000.0
2009-10-21 18:40:00,1.2254,1.2258,1.22495,1.22525,268300000.0
2009-10-21 18:45:00,1.2252,1.22575,1.225,1.2256,284700000.0
2009-10-21 18:50:00,1.22585,1.22585,1.2236,1.2238,677900000.0
2009-10-21 18:55:00,1.22385,1.22405,1.223,1.22385,524400000.0
2009-10-21 19:00:00,1.22385,1.2245,1.2238,1.2244,323600000.0
2009-10-21 19:05:00,1.2243,1.22475,1.22385,1.2242,528100000.0
2009-10-21 19:10:00,1.22415,1.22485,1.22405,1.22475,363000000.0
2009-10-21 19:15:00,1.22465,1.2258,1.22415,1.2252,758500000.0
2009-10-21 19:20:00,1.2253,1.22625,1.22265,1.2231,647800000.0
2009-10-21 19:25:00,1.2231,1.2239,1.2228,1.2234,304400000.0
2009-10-21 19:30:00,1.2234,1.22345,1.22215,1.2223,305000000.0
2009-10-21 19:35:00,1.22235,1.22245,1.2215,1.22205,356200000.0
2009-10-21 19:40:00,1.22205,1.2222,1.2215,1.2217,302000000.0
2009-10-21 19:45:00,1.2217,1.22255,1.2213,1.22205,416700000.0
2009-10-21 19:50:00,1.22205,1.22215,1.2211,1.22135,324000000.0
2009-10-21 19:55:00,1.2217,1.22205,1.2212,1.2218,380800000.0
2009-10-21 20:00:00,1.2218,1.22215,1.2213,1.22175,611800000.0
2009-10-21 20:05:00,1.22175,1.222,1.221,1.2214,666300000.0
2009-10-21 20:10:00,1.2214,1.222,1.22045,1.2205,558200000.0
2009-10-21 20:15:00,1.22055,1.22155,1.2199,1.2206,988600000.0
2009-10-21 20:20:00,1.2206,1.2211,1.22,1.2208,459700000.0
2009-10-21 20:25:00,1.2208,1.22145,1.2201,1.22135,550000000.0
2009-10-21 20:30:00,1.221,1.22135,1.2201,1.22025,494100000.0
2009-10-21 20:35:00,1.22025,1.2214,1.2198,1.22095,508100000.0
2009-10-21 20:40:00,1.22095,1.22145,1.22055,1.2211,320700000.0
2009-10-21 20:45:00,1.2212,1.22195,1.2212,1.22145,319000000.0
2009-10-21 20:50:00,1.22145,1.22175,1.22065,1.22105,404400000.0
2009-10-21 20:55:00,1.22105,1.22165,1.22055,1.2215,422200000.0
2009-10-21 21:00:00,1.2214,1.22175,1.2209,1.22105,469200000.0
2009-10-21 21:05:00,1.22105,1.2216,1.2208,1.22095,373700000.0
2009-10-21 21:10:00,1.22105,1.22135,1.2208,1.221,184800000.0
2009-10-21 21:15:00,1.22105,1.2216,1.2208,1.2216,232200000.0
2009-10-21 21:20:00,1.2216,1.22165,1.2204,1.22065,500400000.0
2009-10-21 21:25:00,1.22065,1.22165,1.22025,1.2204,501400000.0
2009-10-21 21:30:00,1.2204,1.22155,1.22025,1.2211,977600000.0
2009-10-21 21:35:00,1.22115,1.22155,1.2203,1.2206,639800000.0
2009-10-21 21:40:00,1.22075,1.2215,1.2199,1.2204,547400000.0
2009-10-21 21:45:00,1.2203,1.2215,1.22025,1.2204,675900000.0
2009-10-21 21:50:00,1.2205,1.2214,1.22,1.22125,604200000.0
2009-10-21 21:55:00,1.2213,1.222,1.2201,1.22115,614400000.0
2009-10-21 22:00:00,1.22115,1.2217,1.2199,1.2203,674900000.0
2009-10-21 22:05:00,1.2203,1.2216,1.21965,1.2203,310000000.0
2009-10-21 22:10:00,1.22035,1.22115,1.21985,1.22025,205600000.0
2009-10-21 22:15:00,1.2204,1.2211,1.21975,1.22,232200000.0
2009-10-21 22:20:00,1.22,1.2212,1.21935,1.22045,358600000.0
2009-10-21 22:25:00,1.22045,1.2205,1.21905,1.2201,126600000.0
2009-10-21 22:30:00,1.2201,1.22045,1.2201,1.2204,68800000.0
2009-10-21 22:35:00,1.2204,1.22115,1.2201,1.2208,107400000.0
2009-10-21 22:40:00,1.2208,1.22185,1.2205,1.2217,86200000.0
2009-10-21 22:45:00,1.22095,1.2222,1.2204,1.2208,359200000.0
2009-10-21 22:50:00,1.2208,1.22125,1.22035,1.22125,127400000.0
2009-10-21 22:55:00,1.2213,1.22165,1.2202,1.2202,184700000.0
2009-10-21 23:00:00,1.22,1.2217,1.2196,1.2213,192800000.0
2009-10-21 23:05:00,1.22115,1.2217,1.22035,1.2216,167900000.0
2009-10-21 23:10:00,1.22083,1.22165,1.2207,1.22165,145800000.0
2009-10-21 23:15:00,1.22155,1.222,1.22133,1.22185,77400000.0
2009-10-21 23:20:00,1.22185,1.2219,1.2195,1.21985,103000000.0
2009-10-21 23:25:00,1.22055,1.2219,1.2198,1.2205,158800000.0
2009-10-21 23:30:00,1.22055,1.2208,1.21975,1.2208,35000000.0
2009-10-21 23:35:00,1.22075,1.22115,1.22015,1.22095,129500000.0
2009-10-21 23:40:00,1.22095,1.2215,1.22005,1.22115,142300000.0
2009-10-21 23:45:00,1.2214,1.22195,1.2211,1.22125,104500000.0
2009-10-21 23:50:00,1.22125,1.2222,1.22025,1.2206,182300000.0
2009-10-21 23:55:00,1.2207,1.2221,1.2205,1.222,132000000.0
2009-10-22 00:00:00,1.222,1.22305,1.222,1.22285,154800000.0
2009-10-22 00:05:00,1.22285,1.22305,1.2209,1.22105,118200000.0
2009-10-22 00:10:00,1.22105,1.2223,1.2208,1.2223,163500000.0
2009-10-22 00:15:00,1.2221,1.2232,1.2221,1.22275,109300000.0
2009-10-22 00:20:00,1.22275,1.2229,1.2222,1.22285,61000000.0
2009-10-22 00:25:00,1.2227,1.2234,1.22265,1.22305,139300000.0
2009-10-22 00:30:00,1.22305,1.22325,1.2223,1.2226,177300000.0
2009-10-22 00:35:00,1.22255,1.22345,1.22225,1.2233,192000000.0
2009-10-22 00:40:00,1.22335,1.22345,1.22285,1.22315,128300000.0
2009-10-22 00:45:00,1.22315,1.2235,1.223,1.22325,160400000.0
2009-10-22 00:50:00,1.2232,1.22325,1.22275,1.22305,90600000.0
2009-10-22 00:55:00,1.22305,1.2239,1.223,1.2237,115000000.0
2009-10-22 01:00:00,1.2237,1.2242,1.22345,1.2242,149800000.0
2009-10-22 01:05:00,1.2241,1.22455,1.22375,1.22455,234100000.0
2009-10-22 01:10:00,1.22455,1.22455,1.2233,1.2237,417400000.0
2009-10-22 01:15:00,1.2238,1.22415,1.22355,1.22385,224000000.0
2009-10-22 01:20:00,1.2238,1.22405,1.2238,1.2239,122400000.0
2009-10-22 01:25:00,1.22385,1.22415,1.22365,1.224,105700000.0
2009-10-22 01:30:00,1.224,1.22415,1.22355,1.2237,86700000.0
2009-10-22 01:35:00,1.2237,1.224,1.2235,1.22375,84600000.0
2009-10-22 01:40:00,1.2236,1.2242,1.22335,1.22385,202700000.0
2009-10-22 01:45:00,1.22375,1.22435,1.2236,1.22405,85800000.0
2009-10-22 01:50:00,1.22405,1.22425,1.2234,1.2234,79000000.0
2009-10-22 01:55:00,1.2234,1.22425,1.22295,1.22315,144400000.0
2009-10-22 02:00:00,1.2231,1.22425,1.2231,1.2237,286700000.0
2009-10-22 02:05:00,1.2237,1.22415,1.2233,1.22395,282000000.0
2009-10-22 02:10:00,1.224,1.2242,1.22355,1.22375,132000000.0
2009-10-22 02:15:00,1.22355,1.22465,1.22355,1.22445,191000000.0
2009-10-22 02:20:00,1.22445,1.2246,1.2236,1.22395,154200000.0
2009-10-22 02:25:00,1.22405,1.22415,1.2226,1.22305,304000000.0
2009-10-22 02:30:00,1.22305,1.22345,1.2221,1.22345,269500000.0
2009-10-22 02:35:00,1.22345,1.22405,1.223,1.22375,250900000.0
2009-10-22 02:40:00,1.2238,1.22435,1.2234,1.22375,371800000.0
2009-10-22 02:45:00,1.22375,1.2239,1.22245,1.22355,328900000.0
2009-10-22 02:50:00,1.22355,1.2244,1.22355,1.224,265600000.0
2009-10-22 02:55:00,1.2242,1.2248,1.22395,1.2244,365800000.0
2009-10-22 03:00:00,1.2244,1.2258,1.22415,1.2254,405100000.0
2009-10-22 03:05:00,1.22545,1.2258,1.2243,1.22465,373200000.0
2009-10-22 03:10:00,1.22465,1.2249,1.2239,1.2247,433900000.0
2009-10-22 03:15:00,1.2247,1.2251,1.22455,1.22465,182700000.0
2009-10-22 03:20:00,1.2246,1.22465,1.224,1.22415,166900000.0
2009-10-22 03:25:00,1.22415,1.22435,1.22355,1.2243,183300000.0
2009-10-22 03:30:00,1.2243,1.2244,1.22345,1.22365,179200000.0
2009-10-22 03:35:00,1.22365,1.2245,1.22335,1.224,258600000.0
2009-10-22 03:40:00,1.22395,1.2244,1.22385,1.2243,179500000.0
2009-10-22 03:45:00,1.2242,1.2248,1.2241,1.22455,224900000.0
2009-10-22 03:50:00,1.22455,1.22455,1.22355,1.2239,364400000.0
2009-10-22 03:55:00,1.2239,1.22415,1.22335,1.2238,521300000.0
2009-10-22 04:00:00,1.2237,1.22435,1.2227,1.22405,666600000.0
2009-10-22 04:05:00,1.22405,1.2244,1.22295,1.2233,463500000.0
2009-10-22 04:10:00,1.22335,1.225,1.2233,1.22405,713500000.0
2009-10-22 04:15:00,1.22405,1.22425,1.22315,1.22355,957000000.0
2009-10-22 04:20:00,1.22365,1.2241,1.2227,1.2234,335900000.0
2009-10-22 04:25:00,1.2231,1.22365,1.2227,1.223,187500000.0
2009-10-22 04:30:00,1.223,1.22335,1.2221,1.2228,321800000.0
2009-10-22 04:35:00,1.22275,1.2235,1.22255,1.2227,231200000.0
2009-10-22 04:40:00,1.2227,1.22325,1.22205,1.2228,319800000.0
2009-10-22 04:45:00,1.2229,1.2232,1.22255,1.2228,216700000.0
2009-10-22 04:50:00,1.2228,1.2233,1.2225,1.223,189900000.0
2009-10-22 04:55:00,1.2231,1.22395,1.2226,1.22285,403500000.0
2009-10-22 05:00:00,1.2228,1.22425,1.2224,1.2242,324800000.0
2009-10-22 05:05:00,1.2242,1.22675,1.2239,1.2263,867400000.0
2009-10-22 05:10:00,1.2263,1.2269,1.2262,1.22675,710600000.0
2009-10-22 05:15:00,1.22655,1.2272,1.22585,1.22655,488800000.0
2009-10-22 05:20:00,1.22655,1.2274,1.2261,1.22705,284600000.0
2009-10-22 05:25:00,1.2271,1.2276,1.22685,1.22705,260400000.0
2009-10-22 05:30:00,1.22705,1.22875,1.22675,1.22815,501900000.0
2009-10-22 05:35:00,1.22825,1.22935,1.22765,1.22915,750200000.0
2009-10-22 05:40:00,1.22915,1.23055,1.22895,1.2296,454400000.0
2009-10-22 05:45:00,1.22955,1.2296,1.22705,1.2278,613200000.0
2009-10-22 05:50:00,1.22785,1.22895,1.22735,1.2286,404800000.0
2009-10-22 05:55:00,1.2286,1.22885,1.22745,1.22805,471300000.0
2009-10-22 06:00:00,1.228,1.2282,1.227,1.22725,251900000.0
2009-10-22 06:05:00,1.22725,1.2274,1.22655,1.2268,309500000.0
2009-10-22 06:10:00,1.2268,1.2268,1.22615,1.22615,314700000.0
2009-10-22 06:15:00,1.22595,1.22675,1.22595,1.226,210200000.0
2009-10-22 06:20:00,1.2261,1.2271,1.2261,1.22705,263600000.0
2009-10-22 06:25:00,1.227,1.2276,1.2268,1.22715,273600000.0
2009-10-22 06:30:00,1.22715,1.2275,1.2269,1.22735,154200000.0
2009-10-22 06:35:00,1.22735,1.22755,1.22705,1.22745,199800000.0
2009-10-22 06:40:00,1.22745,1.2278,1.22735,1.22745,166300000.0
2009-10-22 06:45:00,1.22745,1.22745,1.22715,1.22745,252500000.0
2009-10-22 06:50:00,1.22645,1.22695,1.2264,1.2266,338400000.0
2009-10-22 06:55:00,1.2266,1.2275,1.22655,1.22695,202000000.0
2009-10-22 07:00:00,1.22695,1.2274,1.22625,1.22675,210800000.0
2009-10-22 07:05:00,1.22675,1.227,1.2261,1.2269,215700000.0
2009-10-22 07:10:00,1.2269,1.22715,1.2263,1.2263,111700000.0
2009-10-22 07:15:00,1.2263,1.2266,1.22585,1.22635,220800000.0
2009-10-22 07:20:00,1.22635,1.22645,1.2246,1.22515,425900000.0
2009-10-22 07:25:00,1.22505,1.22545,1.2247,1.2249,309600000.0
2009-10-22 07:30:00,1.22495,1.22515,1.2243,1.22505,364700000.0
2009-10-22 07:35:00,1.22505,1.2252,1.2246,1.22495,209500000.0
2009-10-22 07:40:00,1.225,1.22565,1.22475,1.2249,416100000.0
2009-10-22 07:45:00,1.22495,1.2261,1.22465,1.2252,461600000.0
2009-10-22 07:50:00,1.2251,1.22585,1.2243,1.22455,524900000.0
2009-10-22 07:55:00,1.22455,1.22505,1.22405,1.22435,382700000.0
2009-10-22 08:00:00,1.2246,1.2253,1.22395,1.22445,436500000.0
2009-10-22 08:05:00,1.2242,1.2249,1.22375,1.22455,698900000.0
2009-10-22 08:10:00,1.22455,1.22485,1.22415,1.2243,414700000.0
2009-10-22 08:15:00,1.2243,1.2252,1.2237,1.2249,624700000.0
2009-10-22 08:20:00,1.2248,1.22535,1.224,1.225,576900000.0
2009-10-22 08:25:00,1.225,1.22515,1.2239,1.2245,636300000.0
2009-10-22 08:30:00,1.2245,1.2254,1.2242,1.2249,686700000.0
2009-10-22 08:35:00,1.2249,1.22495,1.22425,1.22465,1204700000.0
2009-10-22 08:40:00,1.22465,1.2254,1.2246,1.2251,461800000.0
2009-10-22 08:45:00,1.2251,1.22625,1.2245,1.22625,659500000.0
2009-10-22 08:50:00,1.2259,1.22635,1.22515,1.22605,883600001.0
2009-10-22 08:55:00,1.22595,1.2265,1.2249,1.2249,941700000.0
2009-10-22 09:00:00,1.225,1.2252,1.22445,1.225,1201800000.0
2009-10-22 09:05:00,1.225,1.2253,1.22375,1.2242,1015900000.0
2009-10-22 09:10:00,1.22415,1.22495,1.2236,1.2237,980100000.0
2009-10-22 09:15:00,1.2237,1.22405,1.22305,1.2232,801500000.0
2009-10-22 09:20:00,1.22335,1.22335,1.22135,1.2224,768600000.0
2009-10-22 09:25:00,1.2224,1.2233,1.2219,1.2231,1144600000.0
2009-10-22 09:30:00,1.22315,1.2235,1.22275,1.2235,1072900000.0
2009-10-22 09:35:00,1.2234,1.2251,1.2232,1.22455,1201400000.0
2009-10-22 09:40:00,1.22445,1.2252,1.22405,1.22405,745500000.0
2009-10-22 09:45:00,1.22415,1.2243,1.22335,1.2243,617000000.0
2009-10-22 09:50:00,1.22425,1.2247,1.22365,1.22385,753000000.0
2009-10-22 09:55:00,1.2238,1.22435,1.2237,1.2241,604600000.0
2009-10-22 10:00:00,1.2241,1.2243,1.22355,1.22385,520200000.0
2009-10-22 10:05:00,1.22385,1.2252,1.22375,1.2249,709600000.0
2009-10-22 10:10:00,1.2249,1.22575,1.22385,1.224,908300000.0
2009-10-22 10:15:00,1.224,1.2251,1.22385,1.2247,1040100000.0
2009-10-22 10:20:00,1.22475,1.2253,1.22365,1.22385,1074600000.0
2009-10-22 10:25:00,1.22385,1.2244,1.2238,1.2239,720800000.0
2009-10-22 10:30:00,1.2239,1.22475,1.22345,1.2243,1200500000.0
2009-10-22 10:35:00,1.2243,1.2247,1.2236,1.2245,1654200000.0
2009-10-22 10:40:00,1.22445,1.22495,1.22375,1.224,1600400000.0
2009-10-22 10:45:00,1.224,1.22495,1.2238,1.2243,1178599999.0
2009-10-22 10:50:00,1.2243,1.22505,1.2237,1.225,1251899999.0
2009-10-22 10:55:00,1.225,1.22515,1.2231,1.22345,1511500000.0
2009-10-22 11:00:00,1.2234,1.22345,1.2219,1.22265,719800000.0
2009-10-22 11:05:00,1.22265,1.22265,1.22195,1.2222,564100000.0
2009-10-22 11:10:00,1.2222,1.22285,1.2215,1.2224,869300000.0
2009-10-22 11:15:00,1.22235,1.2231,1.2223,1.22265,748600000.0
2009-10-22 11:20:00,1.22265,1.22305,1.2222,1.22255,940800000.0
2009-10-22 11:25:00,1.22255,1.2227,1.2219,1.22215,1114899999.0
2009-10-22 11:30:00,1.2223,1.2228,1.22175,1.2228,624300000.0
2009-10-22 11:35:00,1.22275,1.22345,1.2223,1.22345,554400000.0
2009-10-22 11:40:00,1.2234,1.2237,1.2231,1.2236,713100000.0
2009-10-22 11:45:00,1.22355,1.2239,1.22315,1.2235,300300000.0
2009-10-22 11:50:00,1.2235,1.2242,1.22335,1.22385,640100000.0
2009-10-22 11:55:00,1.22385,1.22435,1.22375,1.2243,421400000.0
2009-10-22 12:00:00,1.2243,1.22455,1.22375,1.2238,624300000.0
2009-10-22 12:05:00,1.22385,1.2243,1.22365,1.224,326500000.0
2009-10-22 12:10:00,1.22395,1.2246,1.2231,1.2234,495500000.0
2009-10-22 12:15:00,1.2234,1.22405,1.22295,1.22405,888700000.0
2009-10-22 12:20:00,1.22405,1.22405,1.22315,1.22325,372000000.0
2009-10-22 12:25:00,1.22325,1.22385,1.22295,1.22355,641000000.0
2009-10-22 12:30:00,1.2236,1.22415,1.22325,1.2237,634200000.0
2009-10-22 12:35:00,1.22375,1.2244,1.22335,1.22425,349900000.0
2009-10-22 12:40:00,1.22425,1.22435,1.22385,1.2239,291300000.0
2009-10-22 12:45:00,1.224,1.22415,1.22295,1.224,1075800000.0
2009-10-22 12:50:00,1.2241,1.2241,1.22385,1.22405,464900000.0
2009-10-22 12:55:00,1.22395,1.22395,1.2237,1.22385,286800000.0
2009-10-22 13:00:00,1.22385,1.2243,1.22315,1.22395,665199999.0
2009-10-22 13:05:00,1.22405,1.2242,1.22245,1.22365,1060199999.0
2009-10-22 13:10:00,1.2238,1.2241,1.2232,1.2233,1087000000.0
2009-10-22 13:15:00,1.2233,1.22355,1.22245,1.22255,775300000.0
2009-10-22 13:20:00,1.2225,1.2228,1.222,1.22245,753000000.0
2009-10-22 13:25:00,1.2224,1.2231,1.22215,1.22295,1056300000.0
2009-10-22 13:30:00,1.22295,1.2233,1.2221,1.22295,1573900000.0
2009-10-22 13:35:00,1.223,1.22315,1.22285,1.22305,560500000.0
2009-10-22 13:40:00,1.22305,1.22305,1.2224,1.22295,794600000.0
2009-10-22 13:45:00,1.22275,1.22285,1.2221,1.2225,590700000.0
2009-10-22 13:50:00,1.2225,1.22325,1.22245,1.22325,423700000.0
2009-10-22 13:55:00,1.22325,1.2233,1.2225,1.22305,562300000.0
2009-10-22 14:00:00,1.22305,1.22315,1.2225,1.2228,643400000.0
2009-10-22 14:05:00,1.2228,1.2234,1.22265,1.22275,996800000.0
2009-10-22 14:10:00,1.2226,1.22385,1.2226,1.2236,714900000.0
2009-10-22 14:15:00,1.2236,1.22365,1.2227,1.2227,790200000.0
2009-10-22 14:20:00,1.2226,1.22325,1.22205,1.2226,1036200000.0
2009-10-22 14:25:00,1.22255,1.2231,1.2221,1.2225,598500000.0
2009-10-22 14:30:00,1.22245,1.2243,1.22215,1.22395,1074800000.0
2009-10-22 14:35:00,1.22395,1.2242,1.22315,1.22335,961300000.0
2009-10-22 14:40:00,1.22335,1.22375,1.2232,1.22355,859100001.0
2009-10-22 14:45:00,1.22355,1.224,1.22335,1.2235,690900000.0
2009-10-22 14:50:00,1.2235,1.22385,1.22315,1.22315,605900000.0
2009-10-22 14:55:00,1.2232,1.22345,1.223,1.2231,586600000.0
2009-10-22 15:00:00,1.2231,1.22385,1.22285,1.2234,1110500000.0
2009-10-22 15:05:00,1.2234,1.22465,1.2233,1.2243,703900000.0
2009-10-22 15:10:00,1.2243,1.2244,1.2232,1.2235,858800000.0
2009-10-22 15:15:00,1.22345,1.22375,1.2229,1.2232,1306400000.0
2009-10-22 15:20:00,1.2232,1.22375,1.22305,1.22365,607700000.0
2009-10-22 15:25:00,1.22365,1.2241,1.2231,1.22325,820100000.0
2009-10-22 15:30:00,1.22325,1.2233,1.22265,1.2231,1027500000.0
2009-10-22 15:35:00,1.2231,1.224,1.22295,1.2233,868000000.0
2009-10-22 15:40:00,1.2233,1.2237,1.2228,1.223,729700000.0
2009-10-22 15:45:00,1.2231,1.2237,1.22265,1.22335,814000000.0
2009-10-22 15:50:00,1.22335,1.22405,1.2228,1.2237,1022400000.0
2009-10-22 15:55:00,1.2237,1.22375,1.2227,1.22295,1368200000.0
2009-10-22 16:00:00,1.2229,1.2237,1.2227,1.22295,1683000000.0
2009-10-22 16:05:00,1.22295,1.2232,1.2221,1.22235,1164600000.0
2009-10-22 16:10:00,1.22235,1.22305,1.222,1.22215,1196800000.0
2009-10-22 16:15:00,1.2222,1.2232,1.2222,1.22305,1163200000.0
2009-10-22 16:20:00,1.223,1.22305,1.2218,1.22225,1441299999.0
2009-10-22 16:25:00,1.22215,1.2229,1.2221,1.22265,1143800000.0
2009-10-22 16:30:00,1.22265,1.223,1.22205,1.2226,552800000.0
2009-10-22 16:35:00,1.2226,1.223,1.22205,1.2226,794000000.0
2009-10-22 16:40:00,1.2226,1.2231,1.22235,1.22265,940900000.0
2009-10-22 16:45:00,1.2226,1.22285,1.22165,1.2218,963400000.0
2009-10-22 16:50:00,1.22185,1.22215,1.2211,1.22135,683800000.0
2009-10-22 16:55:00,1.22145,1.22245,1.2212,1.2218,1176400000.0
2009-10-22 17:00:00,1.2218,1.2225,1.22095,1.2224,1170000000.0
2009-10-22 17:05:00,1.2225,1.22295,1.2223,1.22265,847100000.0
2009-10-22 17:10:00,1.22265,1.2228,1.2219,1.22215,948800000.0
2009-10-22 17:15:00,1.22215,1.22335,1.22185,1.22285,1100600000.0
2009-10-22 17:20:00,1.2229,1.22335,1.22245,1.22315,1082600000.0
2009-10-22 17:25:00,1.2232,1.2235,1.2228,1.2231,963800000.0
2009-10-22 17:30:00,1.22305,1.2236,1.22305,1.22325,1497800000.0
2009-10-22 17:35:00,1.22325,1.22405,1.2229,1.2238,956400000.0
2009-10-22 17:40:00,1.22385,1.2241,1.2236,1.22365,780600000.0
2009-10-22 17:45:00,1.22365,1.2238,1.22345,1.22345,409300000.0
2009-10-22 17:50:00,1.2234,1.2237,1.2231,1.22315,1071400000.0
2009-10-22 17:55:00,1.2233,1.2234,1.2226,1.2229,1157100000.0
2009-10-22 18:00:00,1.2229,1.22325,1.22245,1.2228,381600000.0
2009-10-22 18:05:00,1.2228,1.22335,1.2224,1.2226,333500000.0
2009-10-22 18:10:00,1.2227,1.22285,1.22195,1.2226,432400000.0
2009-10-22 18:15:00,1.2226,1.2228,1.22225,1.2224,202000000.0
2009-10-22 18:20:00,1.2224,1.2226,1.22215,1.2223,260700000.0
2009-10-22 18:25:00,1.22235,1.2225,1.2216,1.22215,244500000.0
2009-10-22 18:30:00,1.2222,1.2225,1.2216,1.22195,366700000.0
2009-10-22 18:35:00,1.222,1.22275,1.2216,1.2225,315600000.0
2009-10-22 18:40:00,1.2225,1.22285,1.22215,1.2225,221400000.0
2009-10-22 18:45:00,1.2225,1.22365,1.2222,1.2225,443400000.0
2009-10-22 18:50:00,1.2227,1.22465,1.22265,1.22425,545400000.0
2009-10-22 18:55:00,1.22435,1.2246,1.22325,1.2234,287700000.0
2009-10-22 19:00:00,1.22365,1.224,1.2232,1.22345,253000000.0
2009-10-22 19:05:00,1.22335,1.22355,1.22305,1.2234,189400000.0
2009-10-22 19:10:00,1.2234,1.2237,1.2232,1.22365,204400000.0
2009-10-22 19:15:00,1.22365,1.22425,1.2232,1.22385,317000000.0
2009-10-22 19:20:00,1.2238,1.22435,1.22345,1.2241,228200000.0
2009-10-22 19:25:00,1.2241,1.2241,1.2235,1.2235,88400000.0
2009-10-22 19:30:00,1.22355,1.2239,1.2232,1.2233,272700000.0
2009-10-22 19:35:00,1.2233,1.22395,1.22325,1.22395,206900000.0
2009-10-22 19:40:00,1.22395,1.22405,1.2231,1.2236,366000000.0
2009-10-22 19:45:00,1.2236,1.2238,1.22305,1.22355,158600000.0
2009-10-22 19:50:00,1.22365,1.22405,1.2236,1.22395,215000000.0
2009-10-22 19:55:00,1.22395,1.22435,1.22337,1.22415,206600000.0
2009-10-22 20:00:00,1.22415,1.22425,1.22325,1.22365,295800000.0
2009-10-22 20:05:00,1.2237,1.22405,1.2233,1.2237,338600000.0
2009-10-22 20:10:00,1.22355,1.224,1.22205,1.2226,483900000.0
2009-10-22 20:15:00,1.2226,1.2228,1.22155,1.22165,443800000.0
2009-10-22 20:20:00,1.2217,1.2222,1.22095,1.22165,484800000.0
2009-10-22 20:25:00,1.2216,1.22195,1.2213,1.22195,334500000.0
2009-10-22 20:30:00,1.22195,1.22195,1.2211,1.22125,310500000.0
2009-10-22 20:35:00,1.2212,1.22175,1.221,1.22115,215100000.0
2009-10-22 20:40:00,1.2212,1.22135,1.22085,1.2211,175500000.0
2009-10-22 20:45:00,1.22115,1.22145,1.2205,1.22065,268200000.0
2009-10-22 20:50:00,1.22065,1.22135,1.22045,1.2209,516200000.0
2009-10-22 20:55:00,1.22095,1.22175,1.22095,1.2212,369000000.0
2009-10-22 21:00:00,1.2213,1.2217,1.2207,1.221,284700000.0
2009-10-22 21:05:00,1.221,1.22125,1.22075,1.22105,267700000.0
2009-10-22 21:10:00,1.22105,1.22105,1.22085,1.22095,100800000.0
2009-10-22 21:15:00,1.22095,1.22175,1.2209,1.2213,335200000.0
2009-10-22 21:20:00,1.22135,1.2217,1.2207,1.2212,227900000.0
2009-10-22 21:25:00,1.2212,1.2216,1.22055,1.22105,409100000.0
2009-10-22 21:30:00,1.2211,1.2219,1.22075,1.2209,302800000.0
2009-10-22 21:35:00,1.2209,1.22145,1.22075,1.22145,310300000.0
2009-10-22 21:40:00,1.22115,1.22185,1.221,1.2218,232000000.0
2009-10-22 21:45:00,1.2218,1.22215,1.22135,1.222,308400000.0
2009-10-22 21:50:00,1.222,1.22235,1.22135,1.2215,411600000.0
2009-10-22 21:55:00,1.2215,1.2219,1.2211,1.22125,266700000.0
2009-10-22 22:00:00,1.22125,1.22155,1.2211,1.22125,140300000.0
2009-10-22 22:05:00,1.2212,1.22185,1.22085,1.22115,161000000.0
2009-10-22 22:10:00,1.22115,1.2221,1.22105,1.22155,103400000.0
2009-10-22 22:15:00,1.2216,1.2221,1.2216,1.2221,96500000.0
2009-10-22 22:20:00,1.2221,1.2223,1.2216,1.2221,156600000.0
2009-10-22 22:25:00,1.2221,1.2222,1.2216,1.22202,171800000.0
2009-10-22 22:30:00,1.2222,1.2222,1.22126,1.22168,87500000.0
2009-10-22 22:35:00,1.2222,1.22265,1.22195,1.2226,398200000.0
2009-10-22 22:40:00,1.2226,1.2231,1.22215,1.2228,164000000.0
2009-10-22 22:45:00,1.2228,1.22305,1.2222,1.22305,144500000.0
2009-10-22 22:50:00,1.22305,1.22345,1.2228,1.223,176200000.0
2009-10-22 22:55:00,1.2231,1.2231,1.22235,1.2225,169000000.0
2009-10-22 23:00:00,1.2224,1.22445,1.2224,1.22345,165400000.0
2009-10-22 23:05:00,1.22345,1.2243,1.22335,1.22405,180900000.0
2009-10-22 23:10:00,1.2241,1.2244,1.224,1.2244,62000000.0
2009-10-22 23:15:00,1.2242,1.22435,1.22355,1.22375,44600000.0
2009-10-22 23:20:00,1.2239,1.224,1.2218,1.2235,105600000.0
2009-10-22 23:25:00,1.2235,1.2235,1.21975,1.22175,94600000.0
2009-10-22 23:30:00,1.2219,1.22275,1.22095,1.2223,142700000.0
2009-10-22 23:35:00,1.22235,1.22275,1.22205,1.2224,99700000.0
2009-10-22 23:40:00,1.2223,1.22235,1.2216,1.22215,91600000.0
2009-10-22 23:45:00,1.2222,1.22225,1.22175,1.22215,69500000.0
2009-10-22 23:50:00,1.2223,1.22255,1.2221,1.2222,34300000.0
2009-10-22 23:55:00,1.2222,1.22295,1.2221,1.22255,93300000.0
2009-10-23 00:00:00,1.2225,1.2234,1.2225,1.223,137800000.0
2009-10-23 00:05:00,1.223,1.22305,1.2219,1.2222,157900000.0
2009-10-23 00:10:00,1.2222,1.22255,1.222,1.22225,113300000.0
2009-10-23 00:15:00,1.22225,1.22255,1.22225,1.22235,67100000.0
2009-10-23 00:20:00,1.22235,1.2227,1.22225,1.22245,86000000.0
2009-10-23 00:25:00,1.2224,1.2224,1.22182,1.22235,73600000.0
2009-10-23 00:30:00,1.22187,1.2225,1.22178,1.2225,139300000.0
2009-10-23 00:35:00,1.22245,1.22245,1.22144,1.22187,77100000.0
2009-10-23 00:40:00,1.2224,1.22245,1.22195,1.22235,65400000.0
2009-10-23 00:45:00,1.22235,1.2224,1.22225,1.22225,65300000.0
2009-10-23 00:50:00,1.2223,1.22235,1.22225,1.22235,48000000.0
2009-10-23 00:55:00,1.2223,1.2225,1.2218,1.2223,92700000.0
2009-10-23 01:00:00,1.22225,1.22285,1.2222,1.2225,201000000.0
2009-10-23 01:05:00,1.22245,1.22325,1.22198,1.2232,211800000.0
2009-10-23 01:10:00,1.22335,1.22385,1.223,1.22385,128100000.0
2009-10-23 01:15:00,1.22385,1.224,1.223,1.22395,197200000.0
2009-10-23 01:20:00,1.22385,1.22435,1.2236,1.22375,87100000.0
2009-10-23 01:25:00,1.22375,1.2238,1.2236,1.2237,88100000.0
2009-10-23 01:30:00,1.22375,1.22405,1.22335,1.2239,244900000.0
2009-10-23 01:35:00,1.224,1.2242,1.2231,1.2234,221300000.0
2009-10-23 01:40:00,1.22335,1.224,1.2229,1.2235,258340000.0
2009-10-23 01:45:00,1.2235,1.2242,1.223,1.224,340700000.0
2009-10-23 01:50:00,1.22395,1.22415,1.22345,1.22395,241400000.0
2009-10-23 01:55:00,1.22365,1.2242,1.22345,1.22405,124700000.0
2009-10-23 02:00:00,1.22395,1.2244,1.2235,1.2238,223100000.0
2009-10-23 02:05:00,1.22385,1.2247,1.22345,1.2235,413800000.0
2009-10-23 02:10:00,1.22345,1.22425,1.22325,1.2242,212700000.0
2009-10-23 02:15:00,1.2242,1.2246,1.22385,1.224,199200000.0
2009-10-23 02:20:00,1.22405,1.22405,1.22265,1.2236,368300000.0
2009-10-23 02:25:00,1.2235,1.2239,1.223,1.2234,284000000.0
2009-10-23 02:30:00,1.2234,1.22445,1.2228,1.2242,335100000.0
2009-10-23 02:35:00,1.2243,1.2248,1.2239,1.22435,301600000.0
2009-10-23 02:40:00,1.22425,1.22455,1.22365,1.22445,243700000.0
2009-10-23 02:45:00,1.22445,1.2247,1.22385,1.2245,251000000.0
2009-10-23 02:50:00,1.2245,1.22525,1.2233,1.22345,342700000.0
2009-10-23 02:55:00,1.22335,1.2247,1.22325,1.22435,386700000.0
2009-10-23 03:00:00,1.22435,1.2247,1.22375,1.2243,212800000.0
2009-10-23 03:05:00,1.2243,1.22455,1.2237,1.22405,169000000.0
2009-10-23 03:10:00,1.2242,1.22465,1.224,1.22405,169100000.0
2009-10-23 03:15:00,1.2238,1.22465,1.2238,1.22425,205600000.0
2009-10-23 03:20:00,1.22425,1.22455,1.2242,1.22435,147800000.0
2009-10-23 03:25:00,1.22425,1.22465,1.22325,1.2241,217700000.0
2009-10-23 03:30:00,1.2241,1.22475,1.2237,1.2246,191400000.0
2009-10-23 03:35:00,1.2245,1.2247,1.2237,1.22435,150800000.0
2009-10-23 03:40:00,1.22435,1.2246,1.2233,1.2243,161000000.0
2009-10-23 03:45:00,1.2243,1.2246,1.2231,1.2243,245900000.0
2009-10-23 03:50:00,1.2243,1.2247,1.2238,1.224,213300000.0
2009-10-23 03:55:00,1.224,1.22475,1.2237,1.22465,205600000.0
2009-10-23 04:00:00,1.22465,1.2248,1.22365,1.2239,207900000.0
2009-10-23 04:05:00,1.22375,1.2239,1.22265,1.223,332800000.0
2009-10-23 04:10:00,1.2231,1.22455,1.2224,1.2243,317000000.0
2009-10-23 04:15:00,1.2242,1.2245,1.2232,1.2234,573500000.0
2009-10-23 04:20:00,1.22345,1.224,1.22325,1.2238,463900000.0
2009-10-23 04:25:00,1.2238,1.2245,1.22375,1.22415,341900000.0
2009-10-23 04:30:00,1.2241,1.22445,1.2232,1.22395,429200000.0
2009-10-23 04:35:00,1.22395,1.22475,1.2238,1.22455,224500000.0
2009-10-23 04:40:00,1.2244,1.2258,1.22435,1.2257,334700000.0
2009-10-23 04:45:00,1.2257,1.22615,1.2254,1.2259,188100000.0
2009-10-23 04:50:00,1.2258,1.22625,1.2258,1.22615,88000000.0
2009-10-23 04:55:00,1.2262,1.2266,1.22585,1.226,397700000.0
2009-10-23 05:00:00,1.2261,1.22645,1.22555,1.22565,202200000.0
2009-10-23 05:05:00,1.2257,1.226,1.22545,1.22585,163900000.0
2009-10-23 05:10:00,1.22585,1.22585,1.2247,1.2254,191200000.0
2009-10-23 05:15:00,1.2251,1.22545,1.225,1.2251,105500000.0
2009-10-23 05:20:00,1.2251,1.22595,1.22505,1.22595,98300000.0
2009-10-23 05:25:00,1.22595,1.2261,1.22505,1.2261,143100000.0
2009-10-23 05:30:00,1.2261,1.2265,1.22535,1.22625,317900000.0
2009-10-23 05:35:00,1.2262,1.22625,1.2255,1.22595,700200000.0
2009-10-23 05:40:00,1.22585,1.22715,1.22575,1.2266,404800000.0
2009-10-23 05:45:00,1.2266,1.22695,1.22595,1.2264,625000000.0
2009-10-23 05:50:00,1.2264,1.22685,1.22615,1.22655,158900000.0
2009-10-23 05:55:00,1.22645,1.2271,1.22615,1.22685,198200000.0
2009-10-23 06:00:00,1.22685,1.2271,1.22655,1.2267,113900000.0
2009-10-23 06:05:00,1.22665,1.2267,1.22625,1.2264,135000000.0
2009-10-23 06:10:00,1.22635,1.22645,1.226,1.2261,104600000.0
2009-10-23 06:15:00,1.2261,1.22645,1.2257,1.22645,201800000.0
2009-10-23 06:20:00,1.2265,1.2265,1.2255,1.226,413200000.0
2009-10-23 06:25:00,1.22595,1.2261,1.22545,1.22575,117100000.0
2009-10-23 06:30:00,1.22575,1.22635,1.22565,1.22615,102900000.0
2009-10-23 06:35:00,1.22615,1.22625,1.2255,1.22555,114000000.0
2009-10-23 06:40:00,1.2255,1.2261,1.2255,1.226,82800000.0
2009-10-23 06:45:00,1.22605,1.22675,1.22565,1.2258,288800000.0
2009-10-23 06:50:00,1.2259,1.22615,1.2256,1.22615,308200000.0
2009-10-23 06:55:00,1.22615,1.22625,1.22555,1.22565,149000000.0
2009-10-23 07:00:00,1.22565,1.2262,1.22545,1.2258,184200000.0
2009-10-23 07:05:00,1.22575,1.2259,1.22515,1.2256,195900000.0
2009-10-23 07:10:00,1.22555,1.2256,1.22435,1.22475,256100000.0
2009-10-23 07:15:00,1.2247,1.22545,1.2241,1.22515,228700000.0
2009-10-23 07:20:00,1.2252,1.22575,1.2249,1.2255,510800000.0
2009-10-23 07:25:00,1.22555,1.22575,1.2246,1.22515,691000000.0
2009-10-23 07:30:00,1.22505,1.2263,1.22495,1.2263,481800000.0
2009-10-23 07:35:00,1.2263,1.2266,1.22565,1.2258,215000000.0
2009-10-23 07:40:00,1.2258,1.22625,1.22525,1.2253,220000000.0
2009-10-23 07:45:00,1.2253,1.2262,1.2251,1.2262,327500000.0
2009-10-23 07:50:00,1.22625,1.2264,1.2249,1.2259,793300000.0
2009-10-23 07:55:00,1.2258,1.2265,1.224,1.2241,532000000.0
2009-10-23 08:00:00,1.2241,1.2261,1.22405,1.22545,1273400000.0
2009-10-23 08:05:00,1.22545,1.2261,1.22515,1.22585,587700000.0
2009-10-23 08:10:00,1.22585,1.22595,1.22545,1.22565,274700000.0
2009-10-23 08:15:00,1.22575,1.22595,1.2252,1.2253,454000000.0
2009-10-23 08:20:00,1.2253,1.22705,1.22475,1.2267,812400000.0
2009-10-23 08:25:00,1.2267,1.2271,1.22625,1.22665,495600000.0
2009-10-23 08:30:00,1.22665,1.22725,1.22645,1.2269,927500000.0
2009-10-23 08:35:00,1.22685,1.2275,1.22615,1.2268,990400000.0
2009-10-23 08:40:00,1.22675,1.22755,1.22625,1.2265,813500000.0
2009-10-23 08:45:00,1.2265,1.22675,1.2253,1.2254,679200000.0
2009-10-23 08:50:00,1.2254,1.2257,1.22445,1.2253,808800000.0
2009-10-23 08:55:00,1.2253,1.2264,1.2249,1.2253,513000000.0
2009-10-23 09:00:00,1.2254,1.2262,1.22505,1.22615,669000000.0
2009-10-23 09:05:00,1.22615,1.2266,1.2256,1.226,670200000.0
2009-10-23 09:10:00,1.226,1.22605,1.2249,1.22505,617000000.0
2009-10-23 09:15:00,1.22505,1.2255,1.22485,1.22515,540400000.0
2009-10-23 09:20:00,1.22525,1.22535,1.22495,1.2251,341500000.0
2009-10-23 09:25:00,1.2251,1.22525,1.22485,1.22485,391000000.0
2009-10-23 09:30:00,1.22485,1.22505,1.2247,1.2249,422300000.0
2009-10-23 09:35:00,1.2249,1.225,1.2248,1.22495,221700000.0
2009-10-23 09:40:00,1.22495,1.22525,1.2248,1.2251,479000000.0
2009-10-23 09:45:00,1.2251,1.22525,1.2248,1.22485,556500000.0
2009-10-23 09:50:00,1.22485,1.225,1.22395,1.2245,568400000.0
2009-10-23 09:55:00,1.22445,1.22475,1.22375,1.2238,664800000.0
2009-10-23 10:00:00,1.22385,1.2246,1.22365,1.22425,1351700000.0
2009-10-23 10:05:00,1.22425,1.2252,1.2237,1.2248,713800000.0
2009-10-23 10:10:00,1.22485,1.2254,1.22455,1.225,712500000.0
2009-10-23 10:15:00,1.225,1.2254,1.22455,1.22485,532000000.0
2009-10-23 10:20:00,1.2248,1.22535,1.22445,1.22485,1115900000.0
2009-10-23 10:25:00,1.2248,1.2254,1.22445,1.22455,597900000.0
2009-10-23 10:30:00,1.22455,1.2247,1.2236,1.22375,1184500000.0
2009-10-23 10:35:00,1.2237,1.22455,1.2234,1.2238,1004600000.0
2009-10-23 10:40:00,1.2239,1.22475,1.22335,1.2245,1028500000.0
2009-10-23 10:45:00,1.2245,1.225,1.22375,1.2241,1187700000.0
2009-10-23 10:50:00,1.2241,1.22485,1.2234,1.22435,1122800000.0
2009-10-23 10:55:00,1.2243,1.2245,1.2236,1.2239,935900000.0
2009-10-23 11:00:00,1.22385,1.22385,1.223,1.2233,558400000.0
2009-10-23 11:05:00,1.2233,1.22355,1.2229,1.22335,988600000.0
2009-10-23 11:10:00,1.22335,1.22365,1.22285,1.22335,828500000.0
2009-10-23 11:15:00,1.22345,1.22495,1.223,1.2247,628200000.0
2009-10-23 11:20:00,1.2247,1.22485,1.22415,1.22415,360400000.0
2009-10-23 11:25:00,1.22415,1.2244,1.22385,1.22385,568800000.0
2009-10-23 11:30:00,1.22395,1.22505,1.22375,1.22475,664300000.0
2009-10-23 11:35:00,1.22475,1.22505,1.2244,1.225,1289700000.0
2009-10-23 11:40:00,1.225,1.225,1.22425,1.2246,558700000.0
2009-10-23 11:45:00,1.2246,1.22485,1.2243,1.2244,502700000.0
2009-10-23 11:50:00,1.22445,1.22485,1.2239,1.22425,682500000.0
2009-10-23 11:55:00,1.2242,1.22485,1.2241,1.22445,327400000.0
2009-10-23 12:00:00,1.22445,1.2251,1.22425,1.2248,467399999.0
2009-10-23 12:05:00,1.22475,1.2248,1.2239,1.22425,644100000.0
2009-10-23 12:10:00,1.22425,1.2253,1.22425,1.2249,793300000.0
2009-10-23 12:15:00,1.225,1.2253,1.22455,1.22495,855500000.0
2009-10-23 12:20:00,1.22495,1.2254,1.2249,1.2252,572500000.0
2009-10-23 12:25:00,1.22525,1.22535,1.2248,1.2253,525400000.0
2009-10-23 12:30:00,1.22535,1.2254,1.22475,1.22485,276900000.0
2009-10-23 12:35:00,1.22485,1.225,1.22445,1.2246,374200000.0
2009-10-23 12:40:00,1.2246,1.2252,1.2246,1.225,613600000.0
2009-10-23 12:45:00,1.22515,1.2253,1.22465,1.22475,463900000.0
2009-10-23 12:50:00,1.22475,1.22495,1.2223,1.2226,769500000.0
2009-10-23 12:55:00,1.2226,1.22305,1.22235,1.2224,852500000.0
2009-10-23 13:00:00,1.22235,1.22305,1.2222,1.22305,452500000.0
2009-10-23 13:05:00,1.22315,1.2235,1.22235,1.22305,970000000.0
2009-10-23 13:10:00,1.22305,1.2235,1.22295,1.2234,557700000.0
2009-10-23 13:15:00,1.2234,1.22355,1.22305,1.2232,497500000.0
2009-10-23 13:20:00,1.22325,1.22405,1.22325,1.22375,539200000.0
2009-10-23 13:25:00,1.22375,1.22405,1.2233,1.2235,778400000.0
2009-10-23 13:30:00,1.2235,1.2239,1.2234,1.2236,302700000.0
2009-10-23 13:35:00,1.2234,1.2237,1.22275,1.22305,906000000.0
2009-10-23 13:40:00,1.22305,1.22335,1.22275,1.22295,340300000.0
2009-10-23 13:45:00,1.2229,1.22355,1.2228,1.2233,441400000.0
2009-10-23 13:50:00,1.2234,1.22385,1.22325,1.2236,293600000.0
2009-10-23 13:55:00,1.2236,1.2241,1.22286,1.224,157500000.0
2009-10-23 14:00:00,1.22385,1.2245,1.2238,1.22425,305400000.0
2009-10-23 14:05:00,1.22425,1.2243,1.22345,1.2238,508100000.0
2009-10-23 14:10:00,1.2238,1.22415,1.2234,1.22375,975900000.0
2009-10-23 14:15:00,1.2238,1.22425,1.22335,1.22385,577200000.0
2009-10-23 14:20:00,1.2239,1.22435,1.2237,1.2243,778500000.0
2009-10-23 14:25:00,1.22425,1.2248,1.224,1.2241,467300000.0
2009-10-23 14:30:00,1.224,1.22425,1.22325,1.22375,1042900000.0
2009-10-23 14:35:00,1.22375,1.22455,1.2235,1.224,1200700000.0
2009-10-23 14:40:00,1.224,1.2243,1.2232,1.22355,1364100000.0
2009-10-23 14:45:00,1.2236,1.22375,1.22315,1.22315,785800000.0
2009-10-23 14:50:00,1.22315,1.2237,1.223,1.223,538100000.0
2009-10-23 14:55:00,1.223,1.22365,1.22285,1.2234,732500000.0
2009-10-23 15:00:00,1.2234,1.224,1.22335,1.2236,673500000.0
2009-10-23 15:05:00,1.22355,1.22375,1.223,1.2234,550100000.0
2009-10-23 15:10:00,1.22355,1.22355,1.22245,1.2232,684500000.0
2009-10-23 15:15:00,1.2232,1.22375,1.22275,1.2234,395100000.0
2009-10-23 15:20:00,1.22335,1.2238,1.22335,1.22355,383600000.0
2009-10-23 15:25:00,1.22355,1.22365,1.223,1.2232,1015100000.0
2009-10-23 15:30:00,1.2232,1.22375,1.22295,1.2236,1051500000.0
2009-10-23 15:35:00,1.22365,1.2242,1.22345,1.22355,1359300000.0
2009-10-23 15:40:00,1.2236,1.22445,1.2234,1.22435,1620200000.0
2009-10-23 15:45:00,1.22425,1.22435,1.2233,1.2234,1627900000.0
2009-10-23 15:50:00,1.22335,1.2237,1.223,1.223,1059300000.0
2009-10-23 15:55:00,1.223,1.22355,1.2229,1.223,956300000.0
2009-10-23 16:00:00,1.22305,1.22475,1.2223,1.22445,1723900000.0
2009-10-23 16:05:00,1.22445,1.2253,1.22415,1.22485,1957200000.0
2009-10-23 16:10:00,1.2249,1.22555,1.2239,1.22415,1506600000.0
2009-10-23 16:15:00,1.2241,1.22455,1.22365,1.2241,1838800000.0
2009-10-23 16:20:00,1.2241,1.22525,1.224,1.22435,1576000000.0
2009-10-23 16:25:00,1.22455,1.22515,1.2242,1.2248,1310600000.0
2009-10-23 16:30:00,1.22475,1.22485,1.2242,1.22435,1061900000.0
2009-10-23 16:35:00,1.2243,1.22575,1.22415,1.2251,646600000.0
2009-10-23 16:40:00,1.22505,1.22535,1.2244,1.2246,721300000.0
2009-10-23 16:45:00,1.2246,1.2248,1.2241,1.22445,1167300000.0
2009-10-23 16:50:00,1.22445,1.225,1.22395,1.2241,1311800000.0
2009-10-23 16:55:00,1.2241,1.22475,1.22385,1.2241,1629600000.0
2009-10-23 17:00:00,1.22415,1.22475,1.2239,1.22395,1235400000.0
2009-10-23 17:05:00,1.22395,1.22425,1.22375,1.22375,1012600000.0
2009-10-23 17:10:00,1.2239,1.2245,1.22355,1.224,1172800000.0
2009-10-23 17:15:00,1.22395,1.2242,1.22255,1.22265,1412800000.0
2009-10-23 17:20:00,1.2226,1.22395,1.2224,1.22385,1077300000.0
2009-10-23 17:25:00,1.2238,1.2239,1.22295,1.22345,1024400000.0
2009-10-23 17:30:00,1.2234,1.2241,1.2233,1.22375,1291800000.0
2009-10-23 17:35:00,1.22375,1.22375,1.22295,1.22335,1135300000.0
2009-10-23 17:40:00,1.22335,1.2237,1.2229,1.2229,1093800000.0
2009-10-23 17:45:00,1.2229,1.2235,1.22255,1.22335,812300000.0
2009-10-23 17:50:00,1.22335,1.2237,1.22265,1.2235,1234200000.0
2009-10-23 17:55:00,1.22345,1.2235,1.2228,1.2228,1163600000.0
2009-10-23 18:00:00,1.2228,1.22345,1.22255,1.2227,710900000.0
2009-10-23 18:05:00,1.22285,1.224,1.2228,1.2233,426200000.0
2009-10-23 18:10:00,1.22345,1.2241,1.2229,1.22315,489700000.0
2009-10-23 18:15:00,1.22315,1.22395,1.2228,1.2231,501500000.0
2009-10-23 18:20:00,1.22305,1.22325,1.2227,1.2231,563300000.0
2009-10-23 18:25:00,1.2232,1.2232,1.2223,1.22255,333600000.0
2009-10-23 18:30:00,1.2226,1.2228,1.2224,1.22275,254800000.0
2009-10-23 18:35:00,1.22275,1.2231,1.22235,1.22255,291600000.0
2009-10-23 18:40:00,1.22255,1.2228,1.22225,1.2227,251000000.0
2009-10-23 18:45:00,1.2228,1.2229,1.2223,1.22255,510600000.0
2009-10-23 18:50:00,1.22265,1.2231,1.2222,1.22285,288600000.0
2009-10-23 18:55:00,1.2228,1.2229,1.22185,1.22255,364300000.0
2009-10-23 19:00:00,1.22235,1.22275,1.2219,1.22215,377800000.0
2009-10-23 19:05:00,1.2221,1.2228,1.2218,1.22275,377300000.0
2009-10-23 19:10:00,1.22275,1.22305,1.22185,1.2222,447200000.0
2009-10-23 19:15:00,1.2222,1.22285,1.22205,1.2224,380600000.0
2009-10-23 19:20:00,1.2224,1.223,1.222,1.22215,443200000.0
2009-10-23 19:25:00,1.22215,1.2232,1.22205,1.22305,415800000.0
2009-10-23 19:30:00,1.22305,1.2234,1.222,1.22245,721300000.0
2009-10-23 19:35:00,1.22255,1.22285,1.22195,1.22235,596300000.0
2009-10-23 19:40:00,1.22235,1.22305,1.2219,1.22285,537300000.0
2009-10-23 19:45:00,1.22285,1.22305,1.222,1.2225,320700000.0
2009-10-23 19:50:00,1.2225,1.22305,1.222,1.22305,425300000.0
2009-10-23 19:55:00,1.2231,1.2232,1.22235,1.22245,260600000.0
2009-10-23 20:00:00,1.22245,1.22315,1.2221,1.22305,495300000.0
2009-10-23 20:05:00,1.22305,1.22345,1.22225,1.22275,695000000.0
2009-10-23 20:10:00,1.22275,1.22335,1.2223,1.22315,418500000.0
2009-10-23 20:15:00,1.22315,1.22345,1.2224,1.2229,316800000.0
2009-10-23 20:20:00,1.223,1.22365,1.22255,1.2226,433000000.0
2009-10-23 20:25:00,1.2226,1.2231,1.2223,1.22255,296800000.0
2009-10-23 20:30:00,1.22255,1.2233,1.22225,1.22255,234100000.0
2009-10-23 20:35:00,1.22265,1.2231,1.2225,1.22255,232000000.0
2009-10-23 20:40:00,1.2225,1.223,1.2223,1.223,308700000.0
2009-10-23 20:45:00,1.22305,1.22365,1.2224,1.2224,276000000.0
2009-10-23 20:50:00,1.22255,1.2226,1.22145,1.22175,348300000.0
2009-10-23 20:55:00,1.22165,1.22245,1.22115,1.2218,362800000.0
2009-10-23 21:00:00,1.2218,1.222,1.2216,1.2218,170000000.0
2009-10-23 21:05:00,1.22185,1.22275,1.22185,1.22205,304700000.0
2009-10-23 21:10:00,1.222,1.2231,1.2219,1.2229,435600000.0
2009-10-23 21:15:00,1.22295,1.22305,1.2218,1.22205,174000000.0
2009-10-23 21:20:00,1.22215,1.2226,1.2219,1.22225,213800000.0
2009-10-23 21:25:00,1.22225,1.22245,1.2214,1.22205,355400000.0
2009-10-23 21:30:00,1.2221,1.2221,1.22095,1.22125,286700000.0
2009-10-23 21:35:00,1.22125,1.22225,1.22105,1.2217,391100000.0
2009-10-23 21:40:00,1.2217,1.22215,1.22135,1.22195,510900000.0
2009-10-23 21:45:00,1.222,1.2225,1.2214,1.22195,362600000.0
2009-10-23 21:50:00,1.22145,1.2226,1.22055,1.2214,626100000.0
2009-10-23 21:55:00,1.22135,1.2229,1.22135,1.22215,294500000.0
2009-10-23 22:00:00,1.2222,1.22235,1.2216,1.22165,346500000.0
2009-10-23 22:05:00,1.2217,1.2217,1.22105,1.2213,178800000.0
2009-10-23 22:10:00,1.22125,1.22165,1.22125,1.2215,170100000.0
2009-10-23 22:15:00,1.2215,1.2218,1.2213,1.2217,138500000.0
2009-10-23 22:20:00,1.22175,1.2218,1.2213,1.2215,208800000.0
2009-10-23 22:25:00,1.22158,1.22215,1.2214,1.22195,297600000.0
2009-10-23 22:30:00,1.22205,1.2238,1.22175,1.22215,733900000.0
2009-10-23 22:35:00,1.22215,1.22235,1.2218,1.2223,143900000.0
2009-10-23 22:40:00,1.22215,1.2223,1.2206,1.22095,56200000.0
2009-10-23 22:45:00,1.22095,1.22155,1.22045,1.22115,232200000.0
2009-10-23 22:50:00,1.22125,1.2217,1.22045,1.22095,186800000.0
2009-10-23 22:55:00,1.221,1.22305,1.22065,1.2213,312200000.0
2009-10-25 23:00:00,1.22035,1.22135,1.21948,1.21985,102800000.0
2009-10-25 23:05:00,1.2204,1.2204,1.21985,1.2202,7600000.0
2009-10-25 23:10:00,1.21941,1.22112,1.21901,1.22026,375000000.0
2009-10-25 23:15:00,1.2207,1.22087,1.21996,1.22017,82200000.0
2009-10-25 23:20:00,1.22035,1.22154,1.21972,1.2208,107500000.0
2009-10-25 23:25:00,1.22071,1.22108,1.22018,1.22064,93400000.0
2009-10-25 23:30:00,1.2206,1.22147,1.22036,1.22145,128300000.0
2009-10-25 23:35:00,1.22135,1.22155,1.22053,1.22145,85700000.0
2009-10-25 23:40:00,1.2214,1.2214,1.22105,1.22105,23600000.0
2009-10-25 23:45:00,1.22073,1.2214,1.2205,1.2214,79300000.0
2009-10-25 23:50:00,1.22156,1.22159,1.2208,1.22095,63800000.0
2009-10-25 23:55:00,1.22125,1.22152,1.21845,1.21855,75100000.0
2009-10-26 00:00:00,1.21865,1.22205,1.21865,1.22135,198600000.0
2009-10-26 00:05:00,1.22135,1.2219,1.22105,1.2217,29000000.0
2009-10-26 00:10:00,1.22175,1.2221,1.2208,1.22135,160400000.0
2009-10-26 00:15:00,1.22135,1.222,1.22135,1.2217,99600000.0
2009-10-26 00:20:00,1.22165,1.2218,1.2212,1.2218,46000000.0
2009-10-26 00:25:00,1.2218,1.22235,1.2205,1.22115,264100000.0
2009-10-26 00:30:00,1.2211,1.2221,1.22095,1.2216,167100000.0
2009-10-26 00:35:00,1.22165,1.22165,1.2212,1.22165,44000000.0
2009-10-26 00:40:00,1.22165,1.2223,1.2214,1.22175,118800000.0
2009-10-26 00:45:00,1.2218,1.22205,1.22175,1.222,108000000.0
2009-10-26 00:50:00,1.22205,1.2222,1.22195,1.2222,64000000.0
2009-10-26 00:55:00,1.2221,1.22225,1.22115,1.2221,248400000.0
2009-10-26 01:00:00,1.22205,1.2225,1.22205,1.22245,120600000.0
2009-10-26 01:05:00,1.22245,1.22255,1.22175,1.22185,108800000.0
2009-10-26 01:10:00,1.2216,1.2227,1.2215,1.2227,137800000.0
2009-10-26 01:15:00,1.2227,1.2227,1.22215,1.22245,130800000.0
2009-10-26 01:20:00,1.22245,1.22265,1.2221,1.22245,324400000.0
2009-10-26 01:25:00,1.22235,1.2227,1.2213,1.2218,785400000.0
2009-10-26 01:30:00,1.2218,1.2223,1.22165,1.2221,304800000.0
2009-10-26 01:35:00,1.2221,1.2221,1.2217,1.22185,137600000.0
2009-10-26 01:40:00,1.22185,1.22185,1.221,1.22135,395300000.0
2009-10-26 01:45:00,1.22135,1.22145,1.22085,1.2212,106200000.0
2009-10-26 01:50:00,1.2212,1.2223,1.22105,1.2221,622400000.0
2009-10-26 01:55:00,1.22175,1.2224,1.22175,1.22235,128000000.0
2009-10-26 02:00:00,1.22235,1.22295,1.2222,1.2223,160200000.0
2009-10-26 02:05:00,1.2224,1.2225,1.2218,1.22245,212000000.0
2009-10-26 02:10:00,1.22255,1.22255,1.22125,1.2217,191600000.0
2009-10-26 02:15:00,1.22165,1.2223,1.22155,1.2223,219000000.0
2009-10-26 02:20:00,1.2223,1.2227,1.2223,1.2226,158400000.0
2009-10-26 02:25:00,1.2226,1.2235,1.2223,1.2232,395600000.0
2009-10-26 02:30:00,1.22285,1.223,1.22065,1.223,442100000.0
2009-10-26 02:35:00,1.22305,1.2233,1.22195,1.2229,346500000.0
2009-10-26 02:40:00,1.22285,1.22315,1.22195,1.22315,423800000.0
2009-10-26 02:45:00,1.22305,1.2241,1.22275,1.22405,426000000.0
2009-10-26 02:50:00,1.22405,1.22455,1.22205,1.2227,596700000.0
2009-10-26 02:55:00,1.2222,1.2247,1.2222,1.2244,690700000.0
2009-10-26 03:00:00,1.2244,1.22535,1.2235,1.2252,475000000.0
2009-10-26 03:05:00,1.2253,1.22575,1.2242,1.2253,340700000.0
2009-10-26 03:10:00,1.2253,1.2257,1.2237,1.2247,429900000.0
2009-10-26 03:15:00,1.2246,1.2261,1.22445,1.2258,342900000.0
2009-10-26 03:20:00,1.2258,1.2264,1.22465,1.22615,517300000.0
2009-10-26 03:25:00,1.2261,1.22645,1.22525,1.22615,279200000.0
2009-10-26 03:30:00,1.22605,1.22635,1.2254,1.22625,160200000.0
2009-10-26 03:35:00,1.2262,1.22665,1.2251,1.2257,413700000.0
2009-10-26 03:40:00,1.2256,1.22645,1.22515,1.22585,566000000.0
2009-10-26 03:45:00,1.22595,1.2262,1.225,1.2251,564300000.0
2009-10-26 03:50:00,1.2251,1.2256,1.22465,1.22485,684200000.0
2009-10-26 03:55:00,1.22485,1.22615,1.22455,1.22615,749300000.0
2009-10-26 04:00:00,1.22605,1.2265,1.22405,1.22485,845700000.0
2009-10-26 04:05:00,1.22485,1.2261,1.2243,1.2256,771300000.0
2009-10-26 04:10:00,1.2254,1.226,1.22495,1.22495,708400000.0
2009-10-26 04:15:00,1.2251,1.22585,1.2249,1.225,932100000.0
2009-10-26 04:20:00,1.22495,1.22555,1.22465,1.2254,589400000.0
2009-10-26 04:25:00,1.2254,1.22545,1.2247,1.22485,555400000.0
2009-10-26 04:30:00,1.2249,1.22565,1.2245,1.22515,227500000.0
2009-10-26 04:35:00,1.22525,1.2265,1.22495,1.22605,603600000.0
2009-10-26 04:40:00,1.22585,1.22615,1.22565,1.2257,184300000.0
2009-10-26 04:45:00,1.2257,1.2258,1.22525,1.2256,149700000.0
2009-10-26 04:50:00,1.22565,1.22615,1.22535,1.22595,412600000.0
2009-10-26 04:55:00,1.22595,1.2261,1.22465,1.2258,391800000.0
2009-10-26 05:00:00,1.22585,1.22595,1.2254,1.2258,503000000.0
2009-10-26 05:05:00,1.22585,1.22615,1.2254,1.2261,398500000.0
2009-10-26 05:10:00,1.22605,1.2265,1.2254,1.22565,231100000.0
2009-10-26 05:15:00,1.2256,1.22605,1.22475,1.22595,433300000.0
2009-10-26 05:20:00,1.22595,1.2265,1.2259,1.2262,153600000.0
2009-10-26 05:25:00,1.22615,1.22635,1.22485,1.22515,348800000.0
2009-10-26 05:30:00,1.22515,1.2252,1.22398,1.225,212100000.0
2009-10-26 05:35:00,1.22505,1.22615,1.225,1.22575,234100000.0
2009-10-26 05:40:00,1.2255,1.2257,1.22515,1.22545,114100000.0
2009-10-26 05:45:00,1.2254,1.22555,1.2245,1.2247,289900000.0
2009-10-26 05:50:00,1.2247,1.2257,1.2246,1.2253,375800000.0
2009-10-26 05:55:00,1.2253,1.22535,1.22485,1.22495,434500000.0
2009-10-26 06:00:00,1.225,1.22515,1.22455,1.225,654400000.0
2009-10-26 06:05:00,1.2251,1.22525,1.22455,1.22495,640700000.0
2009-10-26 06:10:00,1.22495,1.22605,1.22485,1.2257,306300000.0
2009-10-26 06:15:00,1.22565,1.22615,1.225,1.22555,674200000.0
2009-10-26 06:20:00,1.22555,1.2263,1.22515,1.22625,338300000.0
2009-10-26 06:25:00,1.22605,1.22635,1.2255,1.22585,487600000.0
2009-10-26 06:30:00,1.22585,1.22615,1.2253,1.2258,1040800000.0
2009-10-26 06:35:00,1.2258,1.226,1.22555,1.22565,159100000.0
2009-10-26 06:40:00,1.22565,1.22585,1.22495,1.2255,304700000.0
2009-10-26 06:45:00,1.2255,1.2258,1.22505,1.2253,321600000.0
2009-10-26 06:50:00,1.2253,1.2258,1.2253,1.2257,312300000.0
2009-10-26 06:55:00,1.22575,1.22625,1.22545,1.2259,947200000.0
2009-10-26 07:00:00,1.2259,1.22625,1.22495,1.2256,1097200000.0
2009-10-26 07:05:00,1.22565,1.22615,1.22515,1.22535,299900000.0
2009-10-26 07:10:00,1.22535,1.2257,1.2249,1.2253,533200000.0
2009-10-26 07:15:00,1.2253,1.22545,1.22485,1.2254,173000000.0
2009-10-26 07:20:00,1.2253,1.2258,1.2252,1.2253,202200000.0
2009-10-26 07:25:00,1.2254,1.22555,1.2251,1.2254,254400000.0
2009-10-26 07:30:00,1.2254,1.2257,1.22505,1.2255,441200000.0
2009-10-26 07:35:00,1.22555,1.2258,1.22515,1.22525,120400000.0
2009-10-26 07:40:00,1.22515,1.22565,1.22485,1.22535,204200000.0
2009-10-26 07:45:00,1.22545,1.2258,1.2249,1.2253,576200000.0
2009-10-26 07:50:00,1.2254,1.22625,1.2254,1.226,280500000.0
2009-10-26 07:55:00,1.2259,1.2263,1.2253,1.2263,199100000.0
2009-10-26 08:00:00,1.22625,1.22635,1.22555,1.22585,175300000.0
2009-10-26 08:05:00,1.226,1.22615,1.22575,1.22615,98800000.0
2009-10-26 08:10:00,1.22615,1.22625,1.22595,1.2261,35900000.0
2009-10-26 08:15:00,1.2259,1.2263,1.22575,1.22585,76000000.0
2009-10-26 08:20:00,1.22585,1.2264,1.22585,1.2264,133300000.0
2009-10-26 08:25:00,1.2265,1.2266,1.226,1.22605,115000000.0
2009-10-26 08:30:00,1.226,1.22615,1.22575,1.22575,48200000.0
2009-10-26 08:35:00,1.22595,1.2263,1.2258,1.2263,139600000.0
2009-10-26 08:40:00,1.2262,1.2264,1.2257,1.22605,76200000.0
2009-10-26 08:45:00,1.22605,1.22625,1.22595,1.22595,65300000.0
2009-10-26 08:50:00,1.22595,1.22655,1.22595,1.2262,131500000.0
2009-10-26 08:55:00,1.22615,1.2267,1.22545,1.22545,1190500000.0
2009-10-26 09:00:00,1.22545,1.2256,1.22485,1.22545,688500000.0
2009-10-26 09:05:00,1.22525,1.22695,1.22525,1.2259,639600000.0
2009-10-26 09:10:00,1.226,1.2268,1.2258,1.22645,810800000.0
2009-10-26 09:15:00,1.22645,1.22685,1.22585,1.2263,636500000.0
2009-10-26 09:20:00,1.2263,1.2267,1.2258,1.22615,367400000.0
2009-10-26 09:25:00,1.22615,1.2265,1.2261,1.2263,995000000.0
2009-10-26 09:30:00,1.2263,1.22635,1.22565,1.22575,774300000.0
2009-10-26 09:35:00,1.2259,1.2261,1.22515,1.22515,214800000.0
2009-10-26 09:40:00,1.22515,1.2259,1.2251,1.2253,941300000.0
2009-10-26 09:45:00,1.22535,1.22575,1.225,1.2253,404800000.0
2009-10-26 09:50:00,1.2253,1.22605,1.2253,1.22555,668800000.0
2009-10-26 09:55:00,1.2256,1.22595,1.2251,1.2251,590700000.0
2009-10-26 10:00:00,1.2251,1.22585,1.2246,1.2253,1152400000.0
2009-10-26 10:05:00,1.2253,1.2256,1.2253,1.2254,698300000.0
2009-10-26 10:10:00,1.22535,1.2257,1.22495,1.22505,1213400000.0
2009-10-26 10:15:00,1.225,1.22575,1.22485,1.22565,895900000.0
2009-10-26 10:20:00,1.22565,1.2258,1.2251,1.22575,536400000.0
2009-10-26 10:25:00,1.22555,1.2258,1.2249,1.22505,625800000.0
2009-10-26 10:30:00,1.22505,1.2254,1.22485,1.22525,708000000.0
2009-10-26 10:35:00,1.22525,1.22575,1.22485,1.22495,1073000000.0
2009-10-26 10:40:00,1.2249,1.22575,1.2248,1.22555,1226700000.0
2009-10-26 10:45:00,1.2256,1.2257,1.22505,1.2251,667100000.0
2009-10-26 10:50:00,1.22505,1.22515,1.22465,1.22475,421400000.0
2009-10-26 10:55:00,1.2248,1.22505,1.22455,1.2247,522600000.0
2009-10-26 11:00:00,1.2247,1.22505,1.22405,1.2241,1017500000.0
2009-10-26 11:05:00,1.2241,1.22445,1.2239,1.22405,515200000.0
2009-10-26 11:10:00,1.2241,1.2246,1.22385,1.2245,529800000.0
2009-10-26 11:15:00,1.22455,1.22455,1.22415,1.2242,722300000.0
2009-10-26 11:20:00,1.2242,1.2248,1.2242,1.22475,501900000.0
2009-10-26 11:25:00,1.22475,1.22585,1.22425,1.2254,499300000.0
2009-10-26 11:30:00,1.2254,1.22625,1.2231,1.22365,1025300000.0
2009-10-26 11:35:00,1.2237,1.2246,1.2233,1.2243,571600000.0
2009-10-26 11:40:00,1.22445,1.22495,1.2244,1.22465,437300000.0
2009-10-26 11:45:00,1.22465,1.2251,1.22425,1.225,475900000.0
2009-10-26 11:50:00,1.22475,1.22705,1.22475,1.2256,631800000.0
2009-10-26 11:55:00,1.2256,1.2264,1.2254,1.22615,229900000.0
2009-10-26 12:00:00,1.22615,1.22675,1.22575,1.22665,264500000.0
2009-10-26 12:05:00,1.2266,1.22685,1.22605,1.22645,325300000.0
2009-10-26 12:10:00,1.22655,1.22685,1.2262,1.2266,275600000.0
2009-10-26 12:15:00,1.2266,1.2268,1.22605,1.2261,459400000.0
2009-10-26 12:20:00,1.22615,1.2269,1.2261,1.22675,423200000.0
2009-10-26 12:25:00,1.22675,1.22675,1.2261,1.22625,328900000.0
2009-10-26 12:30:00,1.22615,1.22675,1.22615,1.2265,205600000.0
2009-10-26 12:35:00,1.22645,1.22655,1.2259,1.22615,411100000.0
2009-10-26 12:40:00,1.22615,1.22625,1.22595,1.2261,190400000.0
2009-10-26 12:45:00,1.2262,1.22655,1.22555,1.2264,431700000.0
2009-10-26 12:50:00,1.2265,1.22695,1.22615,1.22635,235700000.0
2009-10-26 12:55:00,1.2264,1.22675,1.22575,1.2262,633000000.0
2009-10-26 13:00:00,1.2262,1.22635,1.22575,1.22615,544000000.0
2009-10-26 13:05:00,1.22615,1.2267,1.2254,1.2259,881400000.0
2009-10-26 13:10:00,1.2259,1.22615,1.2257,1.22605,407400000.0
2009-10-26 13:15:00,1.2261,1.2266,1.2258,1.22635,434200000.0
2009-10-26 13:20:00,1.2265,1.22665,1.22575,1.22625,350700000.0
2009-10-26 13:25:00,1.22605,1.22635,1.22565,1.22625,345600000.0
2009-10-26 13:30:00,1.22625,1.2263,1.2255,1.2255,229000000.0
2009-10-26 13:35:00,1.2255,1.22595,1.22545,1.22585,451100000.0
2009-10-26 13:40:00,1.22585,1.2259,1.22505,1.22515,351000000.0
2009-10-26 13:45:00,1.22525,1.2254,1.2249,1.2249,144800000.0
2009-10-26 13:50:00,1.2249,1.2256,1.22485,1.225,636900001.0
2009-10-26 13:55:00,1.225,1.2252,1.2246,1.22475,787600000.0
2009-10-26 14:00:00,1.22475,1.22605,1.22475,1.22605,557900000.0
2009-10-26 14:05:00,1.22605,1.2267,1.22605,1.2262,598700000.0
2009-10-26 14:10:00,1.2262,1.2267,1.22615,1.22635,677800000.0
2009-10-26 14:15:00,1.2263,1.22675,1.22615,1.2265,1187599999.0
2009-10-26 14:20:00,1.2265,1.22695,1.2261,1.22645,843500000.0
2009-10-26 14:25:00,1.22645,1.2266,1.22615,1.2264,424400000.0
2009-10-26 14:30:00,1.2263,1.2271,1.226,1.2266,629900001.0
2009-10-26 14:35:00,1.22665,1.22675,1.226,1.22615,674100000.0
2009-10-26 14:40:00,1.2262,1.22655,1.2259,1.22605,602400000.0
2009-10-26 14:45:00,1.22595,1.2266,1.2257,1.2264,976399999.0
2009-10-26 14:50:00,1.2264,1.2269,1.22555,1.22575,872499999.0
2009-10-26 14:55:00,1.2257,1.2261,1.2254,1.22565,741400000.0
2009-10-26 15:00:00,1.2257,1.2266,1.2256,1.22625,615900000.0
2009-10-26 15:05:00,1.22625,1.22645,1.2257,1.22585,976100000.0
2009-10-26 15:10:00,1.22585,1.2265,1.22585,1.2262,1394600000.0
2009-10-26 15:15:00,1.2262,1.2265,1.2259,1.22645,497400001.0
2009-10-26 15:20:00,1.2265,1.22715,1.22615,1.22645,515500000.0
2009-10-26 15:25:00,1.2264,1.22685,1.22625,1.22635,654900000.0
2009-10-26 15:30:00,1.2264,1.22675,1.22585,1.22595,1189100000.0
2009-10-26 15:35:00,1.22595,1.22645,1.2258,1.22625,1369000000.0
2009-10-26 15:40:00,1.2263,1.2263,1.22555,1.2258,1263100001.0
2009-10-26 15:45:00,1.2259,1.2262,1.2255,1.22565,2087100000.0
2009-10-26 15:50:00,1.2256,1.22605,1.22505,1.22585,948200000.0
2009-10-26 15:55:00,1.22575,1.22605,1.22545,1.2259,758900000.0
2009-10-26 16:00:00,1.22585,1.2261,1.2249,1.22505,760100000.0
2009-10-26 16:05:00,1.225,1.22575,1.225,1.2253,959999999.0
2009-10-26 16:10:00,1.2253,1.2261,1.2251,1.226,785600000.0
2009-10-26 16:15:00,1.22595,1.2262,1.22565,1.226,637700000.0
2009-10-26 16:20:00,1.226,1.22605,1.22525,1.2254,520100000.0
2009-10-26 16:25:00,1.22545,1.22675,1.22535,1.22645,665700000.0
2009-10-26 16:30:00,1.2265,1.22745,1.2264,1.22705,1035300000.0
2009-10-26 16:35:00,1.22705,1.22785,1.22695,1.22775,990299999.0
2009-10-26 16:40:00,1.2278,1.228,1.2274,1.2275,457800000.0
2009-10-26 16:45:00,1.2275,1.2275,1.2264,1.2271,870200000.0
2009-10-26 16:50:00,1.2271,1.2278,1.2267,1.22755,730499999.0
2009-10-26 16:55:00,1.2275,1.22835,1.22745,1.2283,861900000.0
2009-10-26 17:00:00,1.22825,1.22835,1.2275,1.2276,974600000.0
2009-10-26 17:05:00,1.22765,1.22815,1.2274,1.22785,959700000.0
2009-10-26 17:10:00,1.2278,1.22795,1.22695,1.22715,1076700000.0
2009-10-26 17:15:00,1.22715,1.22815,1.2268,1.22765,1346499999.0
2009-10-26 17:20:00,1.22775,1.2282,1.22735,1.228,1353700000.0
2009-10-26 17:25:00,1.22795,1.229,1.22775,1.2289,1819600000.0
2009-10-26 17:30:00,1.2289,1.2291,1.2276,1.22785,1774000000.0
2009-10-26 17:35:00,1.22785,1.228,1.2267,1.2275,2099000000.0
2009-10-26 17:40:00,1.2275,1.22805,1.2263,1.22665,1778899997.0
2009-10-26 17:45:00,1.22675,1.2276,1.22605,1.22735,1256100000.0
2009-10-26 17:50:00,1.2273,1.2276,1.22615,1.2265,999000000.0
2009-10-26 17:55:00,1.2265,1.22755,1.2263,1.2272,1475500000.0
2009-10-26 18:00:00,1.2272,1.22765,1.22525,1.2254,1627400000.0
2009-10-26 18:05:00,1.2257,1.22625,1.2246,1.2261,1261000000.0
2009-10-26 18:10:00,1.2261,1.2272,1.22565,1.22645,1208700000.0
2009-10-26 18:15:00,1.22645,1.2271,1.2257,1.22625,968000000.0
2009-10-26 18:20:00,1.22625,1.2269,1.2257,1.22645,972800000.0
2009-10-26 18:25:00,1.2265,1.227,1.2258,1.2263,808600000.0
2009-10-26 18:30:00,1.2263,1.2264,1.22485,1.22545,1117500000.0
2009-10-26 18:35:00,1.22555,1.2265,1.2247,1.22625,1261200000.0
2009-10-26 18:40:00,1.22625,1.2272,1.22615,1.2266,1058600000.0
2009-10-26 18:45:00,1.2266,1.22715,1.226,1.22635,1234900001.0
2009-10-26 18:50:00,1.2264,1.2273,1.2261,1.22725,763400000.0
2009-10-26 18:55:00,1.22725,1.22745,1.226,1.22605,949800000.0
2009-10-26 19:00:00,1.22605,1.2266,1.22535,1.2258,1078400000.0
2009-10-26 19:05:00,1.22575,1.22615,1.22535,1.2259,667400000.0
2009-10-26 19:10:00,1.2258,1.22625,1.2255,1.22615,996700000.0
2009-10-26 19:15:00,1.22615,1.22645,1.2253,1.22605,860500000.0
2009-10-26 19:20:00,1.22605,1.2261,1.22425,1.22475,785500000.0
2009-10-26 19:25:00,1.2249,1.22525,1.22435,1.22525,854600000.0
2009-10-26 19:30:00,1.22525,1.2254,1.22435,1.22445,849200000.0
2009-10-26 19:35:00,1.22455,1.22525,1.2245,1.2251,775900000.0
2009-10-26 19:40:00,1.22515,1.2255,1.22405,1.22475,829200000.0
2009-10-26 19:45:00,1.2247,1.2249,1.22315,1.22325,918300000.0
2009-10-26 19:50:00,1.2232,1.224,1.22305,1.2235,747600000.0
2009-10-26 19:55:00,1.2235,1.2242,1.2234,1.22415,478200000.0
2009-10-26 20:00:00,1.22415,1.22445,1.22345,1.2235,609000000.0
2009-10-26 20:05:00,1.2236,1.2245,1.22295,1.2233,1087200000.0
2009-10-26 20:10:00,1.2234,1.2243,1.223,1.22415,670400000.0
2009-10-26 20:15:00,1.22445,1.22495,1.2233,1.22465,781400000.0
2009-10-26 20:20:00,1.22455,1.2247,1.22325,1.22395,1188700000.0
2009-10-26 20:25:00,1.22395,1.22425,1.2227,1.2232,1220800000.0
2009-10-26 20:30:00,1.22315,1.22335,1.2221,1.22275,1317200000.0
2009-10-26 20:35:00,1.22285,1.2246,1.2223,1.22355,1300700000.0
2009-10-26 20:40:00,1.22355,1.225,1.2227,1.22435,1198800000.0
2009-10-26 20:45:00,1.2243,1.2248,1.22305,1.224,1018100000.0
2009-10-26 20:50:00,1.224,1.225,1.2236,1.2247,856500000.0
2009-10-26 20:55:00,1.22455,1.2255,1.22335,1.2236,910300000.0
2009-10-26 21:00:00,1.22365,1.2248,1.22355,1.2248,532400000.0
2009-10-26 21:05:00,1.2248,1.22495,1.2236,1.2239,675800000.0
2009-10-26 21:10:00,1.22395,1.22435,1.2235,1.22355,456700000.0
2009-10-26 21:15:00,1.2235,1.2248,1.22305,1.2244,905700000.0
2009-10-26 21:20:00,1.22435,1.22435,1.2233,1.22405,539200000.0
2009-10-26 21:25:00,1.22405,1.22435,1.223,1.22335,1029800000.0
2009-10-26 21:30:00,1.22335,1.22395,1.2233,1.22335,475000000.0
2009-10-26 21:35:00,1.2234,1.2234,1.22285,1.22295,448800000.0
2009-10-26 21:40:00,1.22295,1.22385,1.2229,1.2234,438600000.0
2009-10-26 21:45:00,1.2234,1.2242,1.2229,1.2241,1065000000.0
2009-10-26 21:50:00,1.224,1.2244,1.2234,1.2237,538300000.0
2009-10-26 21:55:00,1.22375,1.22425,1.22315,1.2237,555600000.0
2009-10-26 22:00:00,1.2238,1.2245,1.22335,1.2237,435800000.0
2009-10-26 22:05:00,1.2237,1.22405,1.2233,1.224,556700000.0
2009-10-26 22:10:00,1.224,1.2245,1.22365,1.22445,129100000.0
2009-10-26 22:15:00,1.22445,1.2247,1.2241,1.22425,83400000.0
2009-10-26 22:20:00,1.22425,1.2247,1.22405,1.2243,177700000.0
2009-10-26 22:25:00,1.22445,1.2252,1.2244,1.2247,211900000.0
2009-10-26 22:30:00,1.22475,1.2252,1.224,1.22505,163400000.0
2009-10-26 22:35:00,1.2252,1.22525,1.2241,1.2242,152900000.0
2009-10-26 22:40:00,1.2242,1.22465,1.2241,1.22465,177400000.0
2009-10-26 22:45:00,1.22465,1.2249,1.2228,1.22405,201800000.0
2009-10-26 22:50:00,1.22445,1.2248,1.22415,1.2247,113500000.0
2009-10-26 22:55:00,1.2247,1.2255,1.22435,1.22455,237800000.0
2009-10-26 23:00:00,1.22455,1.22525,1.22455,1.22495,102500000.0
2009-10-26 23:05:00,1.22495,1.22495,1.22435,1.2246,71900000.0
2009-10-26 23:10:00,1.2246,1.2252,1.22435,1.22473,157800000.0
2009-10-26 23:15:00,1.22475,1.2249,1.22465,1.2249,46000000.0
2009-10-26 23:20:00,1.2249,1.2254,1.2248,1.2254,19900000.0
2009-10-26 23:25:00,1.22515,1.22535,1.2248,1.2249,52500000.0
2009-10-26 23:30:00,1.2248,1.22595,1.22475,1.22555,193600000.0
2009-10-26 23:35:00,1.22555,1.2261,1.22525,1.2261,137600000.0
2009-10-26 23:40:00,1.22605,1.22615,1.22575,1.22595,38900000.0
2009-10-26 23:45:00,1.22595,1.22595,1.22565,1.2257,37500000.0
2009-10-26 23:50:00,1.2258,1.2259,1.2256,1.2258,25300000.0
2009-10-26 23:55:00,1.2258,1.22605,1.2252,1.2255,127500000.0
2009-10-27 00:00:00,1.2255,1.22555,1.22495,1.225,49200000.0
2009-10-27 00:05:00,1.2251,1.2258,1.2251,1.2258,62700000.0
2009-10-27 00:10:00,1.2258,1.22605,1.22555,1.2257,44900000.0
2009-10-27 00:15:00,1.2256,1.2258,1.2256,1.2257,30600000.0
2009-10-27 00:20:00,1.2257,1.22615,1.2254,1.22565,70400000.0
2009-10-27 00:25:00,1.22575,1.2263,1.22545,1.2263,119100000.0
2009-10-27 00:30:00,1.22595,1.22625,1.2257,1.22605,104300000.0
2009-10-27 00:35:00,1.226,1.22655,1.2259,1.2264,116300000.0
2009-10-27 00:40:00,1.22635,1.2264,1.22575,1.22615,98700000.0
2009-10-27 00:45:00,1.2259,1.2267,1.2253,1.22635,171900000.0
2009-10-27 00:50:00,1.22635,1.22705,1.2251,1.22605,186300000.0
2009-10-27 00:55:00,1.226,1.22725,1.22535,1.2271,275700000.0
2009-10-27 01:00:00,1.2271,1.22755,1.22675,1.22755,173400000.0
2009-10-27 01:05:00,1.22755,1.22955,1.227,1.22935,154300000.0
2009-10-27 01:10:00,1.22925,1.22925,1.22745,1.2282,198700000.0
2009-10-27 01:15:00,1.2283,1.2289,1.2283,1.22875,79400000.0
2009-10-27 01:20:00,1.22875,1.22905,1.22725,1.22775,230900000.0
2009-10-27 01:25:00,1.2279,1.22815,1.22725,1.22725,160700000.0
2009-10-27 01:30:00,1.22715,1.2279,1.22695,1.2275,137600000.0
2009-10-27 01:35:00,1.2275,1.2277,1.22675,1.22725,191700000.0
2009-10-27 01:40:00,1.22725,1.2274,1.22685,1.2271,273200000.0
2009-10-27 01:45:00,1.2271,1.22775,1.2271,1.22775,108400000.0
2009-10-27 01:50:00,1.22775,1.22775,1.22715,1.2275,67400000.0
2009-10-27 01:55:00,1.2273,1.228,1.2273,1.2277,156400000.0
2009-10-27 02:00:00,1.2277,1.22825,1.2268,1.2273,240600000.0
2009-10-27 02:05:00,1.22755,1.22825,1.2269,1.22735,242200000.0
2009-10-27 02:10:00,1.22735,1.2279,1.22705,1.22725,179900000.0
2009-10-27 02:15:00,1.22705,1.22875,1.22705,1.22835,257200000.0
2009-10-27 02:20:00,1.22835,1.22895,1.22805,1.22805,235700000.0
2009-10-27 02:25:00,1.22805,1.22865,1.2269,1.22805,350000000.0
2009-10-27 02:30:00,1.2281,1.22825,1.22715,1.228,473300000.0
2009-10-27 02:35:00,1.22795,1.22825,1.2269,1.22825,365000000.0
2009-10-27 02:40:00,1.22825,1.22875,1.22725,1.22785,322400000.0
2009-10-27 02:45:00,1.22785,1.22815,1.22705,1.2278,330100000.0
2009-10-27 02:50:00,1.2278,1.2281,1.2273,1.22735,433700000.0
2009-10-27 02:55:00,1.2273,1.22775,1.2268,1.22745,185600000.0
2009-10-27 03:00:00,1.22745,1.22815,1.22725,1.2279,313600000.0
2009-10-27 03:05:00,1.228,1.228,1.2275,1.2279,207800000.0
2009-10-27 03:10:00,1.2278,1.2278,1.2263,1.2265,411000000.0
2009-10-27 03:15:00,1.2264,1.2277,1.2264,1.22735,223100000.0
2009-10-27 03:20:00,1.22735,1.2275,1.2273,1.22735,261800000.0
2009-10-27 03:25:00,1.22735,1.2276,1.22725,1.2274,324000000.0
2009-10-27 03:30:00,1.2275,1.22785,1.22725,1.2273,352800000.0
2009-10-27 03:35:00,1.2273,1.2276,1.2273,1.22735,240400000.0
2009-10-27 03:40:00,1.22735,1.22775,1.22735,1.22765,284600000.0
2009-10-27 03:45:00,1.22765,1.2283,1.2275,1.2277,595400000.0
2009-10-27 03:50:00,1.22765,1.2282,1.2275,1.22795,193100000.0
2009-10-27 03:55:00,1.22795,1.2283,1.2277,1.2278,160900000.0
2009-10-27 04:00:00,1.22815,1.22835,1.22755,1.22825,193300000.0
2009-10-27 04:05:00,1.22825,1.2289,1.22755,1.2279,240400000.0
2009-10-27 04:10:00,1.22805,1.2285,1.228,1.2285,87500000.0
2009-10-27 04:15:00,1.2285,1.2289,1.22785,1.2287,544300000.0
2009-10-27 04:20:00,1.22875,1.2291,1.22845,1.22895,269700000.0
2009-10-27 04:25:00,1.22885,1.22885,1.2282,1.22865,106500000.0
2009-10-27 04:30:00,1.22865,1.2292,1.22855,1.22895,136800000.0
2009-10-27 04:35:00,1.2291,1.23,1.2287,1.22935,581100000.0
2009-10-27 04:40:00,1.22935,1.22935,1.22765,1.22855,404500000.0
2009-10-27 04:45:00,1.22855,1.2288,1.22765,1.22835,289000000.0
2009-10-27 04:50:00,1.2283,1.22875,1.2277,1.2282,188900000.0
2009-10-27 04:55:00,1.22805,1.2285,1.22775,1.22805,172100000.0
2009-10-27 05:00:00,1.22805,1.2288,1.2278,1.2282,257100000.0
2009-10-27 05:05:00,1.2282,1.2287,1.2281,1.22845,183100000.0
2009-10-27 05:10:00,1.2285,1.2295,1.2283,1.22855,291600000.0
2009-10-27 05:15:00,1.2287,1.22875,1.2276,1.2278,386100000.0
2009-10-27 05:20:00,1.2278,1.22905,1.22755,1.22825,463400000.0
2009-10-27 05:25:00,1.22795,1.22845,1.2278,1.22805,348900000.0
2009-10-27 05:30:00,1.22805,1.2283,1.2277,1.22785,222900000.0
2009-10-27 05:35:00,1.2279,1.2282,1.2275,1.22775,285400000.0
2009-10-27 05:40:00,1.22775,1.2283,1.22745,1.2279,280100000.0
2009-10-27 05:45:00,1.22795,1.2283,1.2277,1.22785,221900000.0
2009-10-27 05:50:00,1.2278,1.2283,1.2276,1.22805,249200000.0
2009-10-27 05:55:00,1.2281,1.2282,1.22775,1.2279,173800000.0
2009-10-27 06:00:00,1.2279,1.228,1.2275,1.22755,70700000.0
2009-10-27 06:05:00,1.2275,1.22805,1.2274,1.2278,292000000.0
2009-10-27 06:10:00,1.2277,1.2281,1.22745,1.228,312100000.0
2009-10-27 06:15:00,1.228,1.228,1.2274,1.2278,206500000.0
2009-10-27 06:20:00,1.22775,1.22795,1.2273,1.22775,259800000.0
2009-10-27 06:25:00,1.22775,1.22795,1.2274,1.2276,308800000.0
2009-10-27 06:30:00,1.22755,1.2281,1.22735,1.228,381200000.0
2009-10-27 06:35:00,1.22795,1.2282,1.2275,1.2277,335400000.0
2009-10-27 06:40:00,1.2277,1.2281,1.22765,1.2278,233500000.0
2009-10-27 06:45:00,1.22785,1.228,1.22725,1.22765,356800000.0
2009-10-27 06:50:00,1.2277,1.2281,1.22735,1.228,212400000.0
2009-10-27 06:55:00,1.22795,1.2281,1.2276,1.22785,150400000.0
2009-10-27 07:00:00,1.2279,1.2279,1.22715,1.2272,190200000.0
2009-10-27 07:05:00,1.2272,1.2275,1.2267,1.2271,270800000.0
2009-10-27 07:10:00,1.2271,1.22735,1.22675,1.22705,165500000.0
2009-10-27 07:15:00,1.22695,1.22785,1.2267,1.22765,480500000.0
2009-10-27 07:20:00,1.22775,1.22785,1.22715,1.2276,232800000.0
2009-10-27 07:25:00,1.22755,1.2278,1.2271,1.2274,235600000.0
2009-10-27 07:30:00,1.2275,1.2277,1.22725,1.22755,119500000.0
2009-10-27 07:35:00,1.22745,1.2278,1.2273,1.22735,284900000.0
2009-10-27 07:40:00,1.22735,1.2284,1.22725,1.22755,360000000.0
2009-10-27 07:45:00,1.2275,1.22765,1.22715,1.2273,221200000.0
2009-10-27 07:50:00,1.2272,1.22735,1.2267,1.22705,201900000.0
2009-10-27 07:55:00,1.22705,1.2272,1.22655,1.2272,194100000.0
2009-10-27 08:00:00,1.2271,1.22745,1.2266,1.22715,271400000.0
2009-10-27 08:05:00,1.2272,1.2278,1.2268,1.22695,385700000.0
2009-10-27 08:10:00,1.22695,1.22785,1.22675,1.22715,239200000.0
2009-10-27 08:15:00,1.2271,1.2282,1.2271,1.2278,299600000.0
2009-10-27 08:20:00,1.2278,1.22795,1.2271,1.22735,234100000.0
2009-10-27 08:25:00,1.22735,1.2274,1.227,1.22705,120200000.0
2009-10-27 08:30:00,1.2269,1.2272,1.22685,1.22695,109300000.0
2009-10-27 08:35:00,1.2269,1.22785,1.22685,1.2278,146600000.0
2009-10-27 08:40:00,1.2278,1.22795,1.2273,1.2278,84000000.0
2009-10-27 08:45:00,1.22755,1.22765,1.2271,1.2274,256800000.0
2009-10-27 08:50:00,1.2274,1.2282,1.22705,1.22735,454000000.0
2009-10-27 08:55:00,1.22735,1.2276,1.2268,1.22695,644000000.0
2009-10-27 09:00:00,1.22695,1.22725,1.2261,1.22675,549200000.0
2009-10-27 09:05:00,1.22675,1.2269,1.2258,1.22605,538700000.0
2009-10-27 09:10:00,1.22595,1.2266,1.22585,1.2265,586700000.0
2009-10-27 09:15:00,1.2265,1.22655,1.2257,1.2259,405600000.0
2009-10-27 09:20:00,1.2259,1.2265,1.2257,1.2259,507500000.0
2009-10-27 09:25:00,1.2259,1.2262,1.2255,1.22595,832800000.0
2009-10-27 09:30:00,1.2259,1.2264,1.2249,1.22495,674300000.0
2009-10-27 09:35:00,1.22495,1.2255,1.2248,1.2255,394800000.0
2009-10-27 09:40:00,1.2255,1.2255,1.22445,1.2247,541100000.0
2009-10-27 09:45:00,1.2247,1.22495,1.2242,1.22485,973900000.0
2009-10-27 09:50:00,1.22485,1.22485,1.2243,1.2244,500500000.0
2009-10-27 09:55:00,1.2244,1.22555,1.22435,1.2252,457500000.0
2009-10-27 10:00:00,1.2253,1.22665,1.22495,1.22565,1257700000.0
2009-10-27 10:05:00,1.22565,1.2261,1.2252,1.22575,739200000.0
2009-10-27 10:10:00,1.2257,1.2259,1.22525,1.2254,861200000.0
2009-10-27 10:15:00,1.2255,1.22575,1.2253,1.2255,570200000.0
2009-10-27 10:20:00,1.2255,1.22555,1.2247,1.2251,938900000.0
2009-10-27 10:25:00,1.22515,1.226,1.22505,1.2255,758400000.0
2009-10-27 10:30:00,1.22555,1.22585,1.2252,1.22535,820300000.0
2009-10-27 10:35:00,1.22535,1.22585,1.22515,1.2254,1180200000.0
2009-10-27 10:40:00,1.2254,1.22565,1.22485,1.22545,970900000.0
2009-10-27 10:45:00,1.2256,1.22625,1.22525,1.226,1048299999.0
2009-10-27 10:50:00,1.22595,1.22705,1.2259,1.22695,636100000.0
2009-10-27 10:55:00,1.22695,1.22715,1.22625,1.2264,907799999.0
2009-10-27 11:00:00,1.22645,1.2271,1.2262,1.2271,1000300000.0
2009-10-27 11:05:00,1.2271,1.22745,1.2266,1.2266,1019700000.0
2009-10-27 11:10:00,1.2267,1.2281,1.22625,1.2278,1204600000.0
2009-10-27 11:15:00,1.22775,1.22885,1.2271,1.22875,880000000.0
2009-10-27 11:20:00,1.22855,1.22875,1.22735,1.22765,1024800000.0
2009-10-27 11:25:00,1.22765,1.2282,1.22725,1.2274,1078100001.0
2009-10-27 11:30:00,1.2274,1.22745,1.22655,1.22675,801399999.0
2009-10-27 11:35:00,1.2268,1.22765,1.2266,1.2276,918300000.0
2009-10-27 11:40:00,1.2276,1.2277,1.22695,1.22725,824700000.0
2009-10-27 11:45:00,1.2273,1.2278,1.227,1.22775,910700000.0
2009-10-27 11:50:00,1.22775,1.22775,1.22625,1.2266,737200000.0
2009-10-27 11:55:00,1.22665,1.22675,1.22615,1.22645,814000000.0
2009-10-27 12:00:00,1.22645,1.22695,1.2255,1.2268,1102600000.0
2009-10-27 12:05:00,1.2268,1.2273,1.2261,1.22645,675000000.0
2009-10-27 12:10:00,1.2265,1.2265,1.22565,1.22575,640100000.0
2009-10-27 12:15:00,1.22575,1.2261,1.22525,1.22535,846200000.0
2009-10-27 12:20:00,1.2254,1.22635,1.2249,1.22605,812700000.0
2009-10-27 12:25:00,1.22605,1.2267,1.226,1.2265,745600000.0
2009-10-27 12:30:00,1.2265,1.22695,1.2263,1.2265,746600000.0
2009-10-27 12:35:00,1.22645,1.22695,1.22635,1.22655,719000000.0
2009-10-27 12:40:00,1.22655,1.22695,1.22635,1.22645,384900000.0
2009-10-27 12:45:00,1.2264,1.22695,1.2264,1.2268,548799999.0
2009-10-27 12:50:00,1.2266,1.2268,1.2263,1.2265,663500000.0
2009-10-27 12:55:00,1.2265,1.22685,1.2262,1.2267,812800000.0
2009-10-27 13:00:00,1.2267,1.22775,1.2264,1.2273,1139000000.0
2009-10-27 13:05:00,1.2273,1.2285,1.22725,1.2281,706100000.0
2009-10-27 13:10:00,1.2281,1.22845,1.2274,1.22745,706600000.0
2009-10-27 13:15:00,1.22745,1.228,1.2272,1.2279,585700000.0
2009-10-27 13:20:00,1.2278,1.2283,1.22765,1.228,1091800000.0
2009-10-27 13:25:00,1.22805,1.2281,1.2276,1.2279,457200000.0
2009-10-27 13:30:00,1.2279,1.228,1.2273,1.2275,644600000.0
2009-10-27 13:35:00,1.22745,1.228,1.2274,1.228,543199999.0
2009-10-27 13:40:00,1.22795,1.228,1.22735,1.2274,893100000.0
2009-10-27 13:45:00,1.2274,1.22775,1.2272,1.2276,647600000.0
2009-10-27 13:50:00,1.2276,1.2279,1.2274,1.22785,738100000.0
2009-10-27 13:55:00,1.22785,1.22805,1.227,1.2272,681100000.0
2009-10-27 14:00:00,1.2272,1.2279,1.2269,1.2279,854900000.0
2009-10-27 14:05:00,1.22795,1.22825,1.2271,1.2271,467700000.0
2009-10-27 14:10:00,1.22715,1.228,1.2266,1.2271,949500000.0
2009-10-27 14:15:00,1.2271,1.22785,1.22675,1.22785,707400000.0
2009-10-27 14:20:00,1.2279,1.2281,1.22735,1.2279,687800000.0
2009-10-27 14:25:00,1.2279,1.2283,1.2276,1.2281,1048100000.0
2009-10-27 14:30:00,1.2282,1.22835,1.22775,1.2281,854000000.0
2009-10-27 14:35:00,1.22815,1.2284,1.2276,1.228,755900000.0
2009-10-27 14:40:00,1.228,1.22875,1.2279,1.22825,1058700000.0
2009-10-27 14:45:00,1.2283,1.22855,1.22795,1.2283,1100600000.0
2009-10-27 14:50:00,1.2283,1.22845,1.2277,1.22785,979600000.0
2009-10-27 14:55:00,1.22785,1.2287,1.22785,1.2284,1163800000.0
2009-10-27 15:00:00,1.2285,1.2289,1.22775,1.22795,1099700000.0
2009-10-27 15:05:00,1.22795,1.22835,1.22775,1.228,1080900000.0
2009-10-27 15:10:00,1.228,1.22815,1.22755,1.22785,501000000.0
2009-10-27 15:15:00,1.2279,1.2283,1.2275,1.2282,655600000.0
2009-10-27 15:20:00,1.22815,1.2288,1.22805,1.22875,1218899999.0
2009-10-27 15:25:00,1.22875,1.22915,1.22835,1.22915,1167100000.0
2009-10-27 15:30:00,1.2291,1.2293,1.22825,1.22875,1879799999.0
2009-10-27 15:35:00,1.22875,1.22925,1.22845,1.2291,2447600000.0
2009-10-27 15:40:00,1.22905,1.22965,1.2287,1.22915,1587800000.0
2009-10-27 15:45:00,1.22915,1.22975,1.2291,1.22955,1689900000.0
2009-10-27 15:50:00,1.22955,1.2299,1.22915,1.2293,1571300000.0
2009-10-27 15:55:00,1.22925,1.2299,1.22875,1.2298,1581900000.0
2009-10-27 16:00:00,1.2297,1.2324,1.22875,1.23175,2236599999.0
2009-10-27 16:05:00,1.23165,1.23255,1.2309,1.23165,2135100000.0
2009-10-27 16:10:00,1.2316,1.232,1.2301,1.23115,1872300000.0
2009-10-27 16:15:00,1.23125,1.2322,1.23055,1.23215,1737300000.0
2009-10-27 16:20:00,1.23215,1.2326,1.23165,1.2324,1431900000.0
2009-10-27 16:25:00,1.23245,1.23265,1.22955,1.23015,1587700000.0
2009-10-27 16:30:00,1.2302,1.23055,1.22925,1.23035,1472299999.0
2009-10-27 16:35:00,1.23025,1.2304,1.22925,1.22955,1244500000.0
2009-10-27 16:40:00,1.2296,1.2296,1.227,1.22895,1470699999.0
2009-10-27 16:45:00,1.229,1.22955,1.22875,1.22955,1158500000.0
2009-10-27 16:50:00,1.2296,1.2304,1.22935,1.2303,1156500000.0
2009-10-27 16:55:00,1.2301,1.23055,1.2298,1.23005,966400000.0
2009-10-27 17:00:00,1.2301,1.2305,1.2299,1.2303,1089400000.0
2009-10-27 17:05:00,1.2303,1.2311,1.2302,1.2308,1486800000.0
2009-10-27 17:10:00,1.23085,1.23125,1.22975,1.22995,1254200000.0
2009-10-27 17:15:00,1.22995,1.23065,1.2297,1.23035,1483199999.0
2009-10-27 17:20:00,1.23035,1.23065,1.22975,1.23055,989600000.0
2009-10-27 17:25:00,1.23055,1.23105,1.2303,1.2306,1362000000.0
2009-10-27 17:30:00,1.2306,1.2313,1.23025,1.2311,1245500000.0
2009-10-27 17:35:00,1.2311,1.2313,1.22915,1.2298,1292000000.0
2009-10-27 17:40:00,1.22985,1.22985,1.2289,1.22945,1254100000.0
2009-10-27 17:45:00,1.2295,1.2301,1.2293,1.22975,1300900000.0
2009-10-27 17:50:00,1.22985,1.2301,1.22855,1.22855,1301500000.0
2009-10-27 17:55:00,1.2285,1.2292,1.2282,1.2287,770200000.0
2009-10-27 18:00:00,1.2287,1.22945,1.22845,1.22895,946400000.0
2009-10-27 18:05:00,1.22895,1.22965,1.22875,1.2296,686700000.0
2009-10-27 18:10:00,1.22955,1.2303,1.2293,1.22995,507400000.0
2009-10-27 18:15:00,1.23,1.23015,1.22935,1.23,279000000.0
2009-10-27 18:20:00,1.23,1.2301,1.22955,1.2299,384200000.0
2009-10-27 18:25:00,1.2299,1.2309,1.2292,1.2305,1108800000.0
2009-10-27 18:30:00,1.2305,1.23085,1.22935,1.23025,1594799999.0
2009-10-27 18:35:00,1.2302,1.2308,1.2297,1.23005,594400000.0
2009-10-27 18:40:00,1.23015,1.23045,1.2291,1.22955,366600000.0
2009-10-27 18:45:00,1.22965,1.23005,1.22915,1.22935,442800000.0
2009-10-27 18:50:00,1.22925,1.23055,1.22925,1.23045,1226900000.0
2009-10-27 18:55:00,1.2307,1.23115,1.22965,1.23035,882200000.0
2009-10-27 19:00:00,1.23035,1.2313,1.22955,1.22955,1138900000.0
2009-10-27 19:05:00,1.22955,1.2306,1.2292,1.23025,639400000.0
2009-10-27 19:10:00,1.2303,1.2304,1.22895,1.229,486400000.0
2009-10-27 19:15:00,1.2288,1.23045,1.22875,1.2303,545200000.0
2009-10-27 19:20:00,1.2303,1.2305,1.22905,1.2294,370600000.0
2009-10-27 19:25:00,1.2294,1.2305,1.2292,1.23045,178600000.0
2009-10-27 19:30:00,1.23045,1.23095,1.2302,1.2302,197200000.0
2009-10-27 19:35:00,1.23025,1.2304,1.22985,1.23005,257300000.0
2009-10-27 19:40:00,1.23005,1.23055,1.2295,1.22985,312200000.0
2009-10-27 19:45:00,1.22985,1.23,1.22915,1.22965,187400000.0
2009-10-27 19:50:00,1.22975,1.2301,1.2287,1.2291,222400000.0
2009-10-27 19:55:00,1.2291,1.22955,1.2284,1.22945,220600000.0
2009-10-27 20:00:00,1.22935,1.2298,1.22885,1.2294,196000000.0
2009-10-27 20:05:00,1.2294,1.22975,1.2285,1.22915,547200000.0
2009-10-27 20:10:00,1.2292,1.22955,1.2281,1.2288,562600000.0
2009-10-27 20:15:00,1.2288,1.2304,1.22875,1.2299,541200000.0
2009-10-27 20:20:00,1.2299,1.2299,1.22895,1.2295,284800000.0
2009-10-27 20:25:00,1.2295,1.23005,1.22945,1.2297,379600000.0
2009-10-27 20:30:00,1.22975,1.23045,1.22945,1.23035,368800000.0
2009-10-27 20:35:00,1.23035,1.23055,1.22965,1.2303,199100000.0
2009-10-27 20:40:00,1.23035,1.2308,1.22965,1.23,213200000.0
2009-10-27 20:45:00,1.23005,1.2309,1.22955,1.2309,272300000.0
2009-10-27 20:50:00,1.231,1.231,1.23015,1.2306,372800000.0
2009-10-27 20:55:00,1.23025,1.23105,1.22975,1.23015,469500000.0
2009-10-27 21:00:00,1.2302,1.23025,1.2292,1.2301,535900000.0
2009-10-27 21:05:00,1.2301,1.23045,1.229,1.2294,476000000.0
2009-10-27 21:10:00,1.22945,1.23015,1.2291,1.22995,392700000.0
2009-10-27 21:15:00,1.22995,1.23015,1.22945,1.2301,143900000.0
2009-10-27 21:20:00,1.2301,1.2306,1.2298,1.2302,224000000.0
2009-10-27 21:25:00,1.2302,1.2302,1.2295,1.22995,118500000.0
2009-10-27 21:30:00,1.2301,1.23045,1.2291,1.22935,304700000.0
2009-10-27 21:35:00,1.22935,1.2301,1.2292,1.2295,404700000.0
2009-10-27 21:40:00,1.2295,1.231,1.22945,1.231,417900000.0
2009-10-27 21:45:00,1.231,1.231,1.22965,1.2301,419800000.0
2009-10-27 21:50:00,1.23035,1.23075,1.2297,1.23055,352200000.0
2009-10-27 21:55:00,1.23035,1.2311,1.22965,1.22995,354900000.0
2009-10-27 22:00:00,1.22995,1.2312,1.22995,1.23045,256000000.0
2009-10-27 22:05:00,1.2305,1.2305,1.23,1.2302,62900000.0
2009-10-27 22:10:00,1.23005,1.23075,1.23,1.2302,231000000.0
2009-10-27 22:15:00,1.2302,1.2309,1.22985,1.23055,542800000.0
2009-10-27 22:20:00,1.23065,1.2309,1.2284,1.2302,165300000.0
2009-10-27 22:25:00,1.2302,1.23065,1.23015,1.23045,72200000.0
2009-10-27 22:30:00,1.2304,1.2306,1.23005,1.23015,120900000.0
2009-10-27 22:35:00,1.23015,1.23085,1.23005,1.2306,243400000.0
2009-10-27 22:40:00,1.2306,1.23115,1.22885,1.23045,113900000.0
2009-10-27 22:45:00,1.23045,1.2307,1.22971,1.2305,178000000.0
2009-10-27 22:50:00,1.23075,1.2314,1.23025,1.231,163500000.0
2009-10-27 22:55:00,1.23105,1.2314,1.2309,1.2311,49000000.0
2009-10-27 23:00:00,1.2311,1.2312,1.22875,1.23015,100800000.0
2009-10-27 23:05:00,1.2303,1.23075,1.2297,1.23025,194000000.0
2009-10-27 23:10:00,1.2303,1.2313,1.2296,1.2311,140100000.0
2009-10-27 23:15:00,1.2311,1.23175,1.23105,1.23165,76800000.0
2009-10-27 23:20:00,1.23165,1.2317,1.23095,1.23095,158400000.0
2009-10-27 23:25:00,1.2309,1.23135,1.23065,1.23135,146800000.0
2009-10-27 23:30:00,1.23135,1.23225,1.23135,1.23225,121600000.0
2009-10-27 23:35:00,1.23205,1.23235,1.23195,1.23235,97000000.0
2009-10-27 23:40:00,1.23235,1.23255,1.2323,1.2324,55100000.0
2009-10-27 23:45:00,1.23235,1.23235,1.23095,1.2314,162000000.0
2009-10-27 23:50:00,1.2314,1.23175,1.2313,1.23165,80300000.0
2009-10-27 23:55:00,1.23165,1.23235,1.23125,1.23235,150800000.0
2009-10-28 00:00:00,1.23235,1.23235,1.23115,1.2319,229800000.0
2009-10-28 00:05:00,1.2319,1.23215,1.23095,1.23145,261800000.0
2009-10-28 00:10:00,1.23135,1.23205,1.2311,1.23125,203000000.0
2009-10-28 00:15:00,1.23125,1.23205,1.23095,1.2313,146800000.0
2009-10-28 00:20:00,1.23045,1.2315,1.23028,1.23145,173600000.0
2009-10-28 00:25:00,1.2314,1.2318,1.23115,1.2315,286000000.0
2009-10-28 00:30:00,1.23145,1.2318,1.23145,1.23175,88700000.0
2009-10-28 00:35:00,1.23175,1.232,1.23125,1.2315,172400000.0
2009-10-28 00:40:00,1.2315,1.23175,1.23057,1.23073,161800000.0
2009-10-28 00:45:00,1.2316,1.2316,1.2311,1.23115,70700000.0
2009-10-28 00:50:00,1.2311,1.23125,1.2307,1.23115,146000000.0
2009-10-28 00:55:00,1.23115,1.23115,1.2305,1.23095,193900000.0
2009-10-28 01:00:00,1.23095,1.23125,1.2307,1.23105,215000000.0
2009-10-28 01:05:00,1.23105,1.2315,1.231,1.2313,189200000.0
2009-10-28 01:10:00,1.2313,1.23145,1.23085,1.2309,370200000.0
2009-10-28 01:15:00,1.2309,1.2313,1.2309,1.2312,162400000.0
2009-10-28 01:20:00,1.2312,1.2315,1.23095,1.23115,161500000.0
2009-10-28 01:25:00,1.23115,1.23145,1.23095,1.2314,266000000.0
2009-10-28 01:30:00,1.23135,1.23145,1.2312,1.23135,129200000.0
2009-10-28 01:35:00,1.23145,1.232,1.23135,1.23185,189600000.0
2009-10-28 01:40:00,1.2321,1.23305,1.23195,1.2324,199400000.0
2009-10-28 01:45:00,1.23245,1.2326,1.2322,1.2324,115000000.0
2009-10-28 01:50:00,1.2323,1.2323,1.23153,1.23215,108500000.0
2009-10-28 01:55:00,1.23215,1.23245,1.2315,1.23165,210800000.0
2009-10-28 02:00:00,1.2318,1.2322,1.23095,1.2312,499700000.0
2009-10-28 02:05:00,1.23115,1.23165,1.2306,1.2308,510400000.0
2009-10-28 02:10:00,1.2309,1.2313,1.23035,1.23115,409600000.0
2009-10-28 02:15:00,1.2312,1.23165,1.2305,1.23065,338300000.0
2009-10-28 02:20:00,1.23065,1.231,1.2299,1.23045,455200000.0
2009-10-28 02:25:00,1.23045,1.231,1.2289,1.2296,475300000.0
2009-10-28 02:30:00,1.22995,1.23305,1.2277,1.2304,1388000000.0
2009-10-28 02:35:00,1.23035,1.2319,1.2275,1.2305,1102600000.0
2009-10-28 02:40:00,1.2306,1.2315,1.23,1.23145,845200000.0
2009-10-28 02:45:00,1.2314,1.23235,1.23075,1.2323,870400000.0
2009-10-28 02:50:00,1.23175,1.2321,1.23085,1.231,544900000.0
2009-10-28 02:55:00,1.231,1.232,1.23085,1.231,394700000.0
2009-10-28 03:00:00,1.231,1.232,1.2303,1.231,460200000.0
2009-10-28 03:05:00,1.23105,1.2311,1.23,1.2301,473200000.0
2009-10-28 03:10:00,1.23015,1.23055,1.22975,1.2298,501800000.0
2009-10-28 03:15:00,1.22975,1.2309,1.2294,1.2302,704400000.0
2009-10-28 03:20:00,1.2303,1.23085,1.22945,1.23085,468300000.0
2009-10-28 03:25:00,1.2308,1.2319,1.23045,1.2312,293200000.0
2009-10-28 03:30:00,1.2313,1.23195,1.23095,1.2312,375400000.0
2009-10-28 03:35:00,1.2311,1.2317,1.2308,1.23135,451600000.0
2009-10-28 03:40:00,1.23135,1.23145,1.2306,1.2306,394400000.0
2009-10-28 03:45:00,1.23055,1.23175,1.2302,1.23155,410900000.0
2009-10-28 03:50:00,1.2316,1.2316,1.2309,1.23105,102900000.0
2009-10-28 03:55:00,1.23105,1.23175,1.23075,1.2316,233900000.0
2009-10-28 04:00:00,1.2317,1.23195,1.23065,1.2309,329000000.0
2009-10-28 04:05:00,1.2309,1.231,1.2297,1.23025,615500000.0
2009-10-28 04:10:00,1.23025,1.23105,1.22965,1.2304,281600000.0
2009-10-28 04:15:00,1.2305,1.231,1.22965,1.23015,324700000.0
2009-10-28 04:20:00,1.23015,1.23085,1.2301,1.23045,296500000.0
2009-10-28 04:25:00,1.2305,1.23065,1.2301,1.2303,142500000.0
2009-10-28 04:30:00,1.23025,1.2305,1.22975,1.23,144400000.0
2009-10-28 04:35:00,1.2299,1.2301,1.22905,1.22985,202200000.0
2009-10-28 04:40:00,1.2298,1.23015,1.22905,1.2299,259700000.0
2009-10-28 04:45:00,1.2299,1.23045,1.2297,1.2299,164800000.0
2009-10-28 04:50:00,1.2299,1.2306,1.2285,1.2288,264300000.0
2009-10-28 04:55:00,1.22885,1.22945,1.22765,1.22855,647700000.0
2009-10-28 05:00:00,1.22845,1.23015,1.2283,1.22935,497800000.0
2009-10-28 05:05:00,1.22935,1.2301,1.229,1.22945,280000000.0
2009-10-28 05:10:00,1.22945,1.22995,1.2286,1.22905,153300000.0
2009-10-28 05:15:00,1.229,1.22985,1.2286,1.22965,365100000.0
2009-10-28 05:20:00,1.22965,1.2306,1.22965,1.23035,268800000.0
2009-10-28 05:25:00,1.2303,1.23075,1.2301,1.2305,198300000.0
2009-10-28 05:30:00,1.23055,1.23075,1.2294,1.2296,176900000.0
2009-10-28 05:35:00,1.22955,1.2299,1.2285,1.2298,467500000.0
2009-10-28 05:40:00,1.2298,1.2302,1.2288,1.2288,289100000.0
2009-10-28 05:45:00,1.22875,1.2301,1.2287,1.22965,693000000.0
2009-10-28 05:50:00,1.2297,1.23005,1.2286,1.22915,304300000.0
2009-10-28 05:55:00,1.22915,1.2304,1.22915,1.2302,307500000.0
2009-10-28 06:00:00,1.23015,1.23125,1.2294,1.2309,414100000.0
2009-10-28 06:05:00,1.2309,1.23175,1.2308,1.23145,375600000.0
2009-10-28 06:10:00,1.23145,1.2318,1.2309,1.2311,569900000.0
2009-10-28 06:15:00,1.23105,1.2312,1.23,1.2306,455100000.0
2009-10-28 06:20:00,1.23065,1.2309,1.23,1.2309,311700000.0
2009-10-28 06:25:00,1.2309,1.23155,1.2307,1.2313,450400000.0
2009-10-28 06:30:00,1.23135,1.23215,1.23095,1.2316,265800000.0
2009-10-28 06:35:00,1.2316,1.23215,1.2312,1.2312,170600000.0
2009-10-28 06:40:00,1.23105,1.2321,1.231,1.2316,351000000.0
2009-10-28 06:45:00,1.2316,1.23225,1.23145,1.23225,209800000.0
2009-10-28 06:50:00,1.2322,1.2323,1.2317,1.23195,146600000.0
2009-10-28 06:55:00,1.23195,1.232,1.2312,1.2315,150000000.0
2009-10-28 07:00:00,1.23145,1.23195,1.2313,1.2318,224300000.0
2009-10-28 07:05:00,1.23175,1.2318,1.23055,1.2308,299700000.0
2009-10-28 07:10:00,1.23085,1.23205,1.23085,1.2317,255900000.0
2009-10-28 07:15:00,1.2317,1.23205,1.23165,1.232,83600000.0
2009-10-28 07:20:00,1.232,1.2322,1.23085,1.23105,242600000.0
2009-10-28 07:25:00,1.2311,1.2322,1.2311,1.23205,243900000.0
2009-10-28 07:30:00,1.232,1.23225,1.2309,1.23125,516000000.0
2009-10-28 07:35:00,1.2312,1.23145,1.2311,1.2313,149500000.0
2009-10-28 07:40:00,1.23125,1.2319,1.23125,1.2319,152800000.0
2009-10-28 07:45:00,1.23195,1.23225,1.23095,1.23215,498500000.0
2009-10-28 07:50:00,1.2321,1.23225,1.2314,1.23165,263500000.0
2009-10-28 07:55:00,1.2316,1.23165,1.23085,1.231,357200000.0
2009-10-28 08:00:00,1.231,1.23135,1.23095,1.23095,299900000.0
2009-10-28 08:05:00,1.23095,1.2311,1.2308,1.231,404300000.0
2009-10-28 08:10:00,1.231,1.23145,1.2308,1.231,193900000.0
2009-10-28 08:15:00,1.2309,1.23165,1.2308,1.23145,217200000.0
2009-10-28 08:20:00,1.23145,1.2316,1.23105,1.2312,200900000.0
2009-10-28 08:25:00,1.2312,1.2317,1.23115,1.2315,203700000.0
2009-10-28 08:30:00,1.2315,1.23165,1.23105,1.23125,183500000.0
2009-10-28 08:35:00,1.2312,1.2317,1.23115,1.2314,132900000.0
2009-10-28 08:40:00,1.2313,1.23165,1.2311,1.2313,149600000.0
2009-10-28 08:45:00,1.23125,1.23235,1.2311,1.23175,246700000.0
2009-10-28 08:50:00,1.2317,1.23225,1.22985,1.2321,385700000.0
2009-10-28 08:55:00,1.2319,1.23225,1.22985,1.23035,676900000.0
2009-10-28 09:00:00,1.23045,1.23175,1.2301,1.23145,564700000.0
2009-10-28 09:05:00,1.2315,1.23185,1.2307,1.2311,509000000.0
2009-10-28 09:10:00,1.2311,1.23145,1.23065,1.2311,412100000.0
2009-10-28 09:15:00,1.2311,1.23165,1.23085,1.23105,527700000.0
2009-10-28 09:20:00,1.2311,1.2319,1.23065,1.23105,431900000.0
2009-10-28 09:25:00,1.23105,1.2327,1.23105,1.2323,861900000.0
2009-10-28 09:30:00,1.2323,1.23265,1.2322,1.2323,437700000.0
2009-10-28 09:35:00,1.23245,1.233,1.23245,1.2328,530200000.0
2009-10-28 09:40:00,1.2328,1.2328,1.23175,1.23205,803500000.0
2009-10-28 09:45:00,1.23185,1.232,1.2313,1.23145,435000000.0
2009-10-28 09:50:00,1.23135,1.23185,1.2308,1.2311,603000000.0
2009-10-28 09:55:00,1.2311,1.23185,1.23095,1.23165,852400000.0
2009-10-28 10:00:00,1.2317,1.23275,1.23135,1.23275,1184999999.0
2009-10-28 10:05:00,1.2326,1.2334,1.2325,1.23285,1412800000.0
2009-10-28 10:10:00,1.2329,1.23335,1.2319,1.2332,1174700000.0
2009-10-28 10:15:00,1.2331,1.2334,1.23245,1.2328,952300000.0
2009-10-28 10:20:00,1.23285,1.233,1.2318,1.2321,709900000.0
2009-10-28 10:25:00,1.23215,1.2323,1.2317,1.2318,802000000.0
2009-10-28 10:30:00,1.2318,1.2327,1.2314,1.2319,903600000.0
2009-10-28 10:35:00,1.2319,1.232,1.23135,1.23155,755800000.0
2009-10-28 10:40:00,1.2315,1.23225,1.23135,1.2315,763900000.0
2009-10-28 10:45:00,1.23145,1.2324,1.23135,1.23225,550700000.0
2009-10-28 10:50:00,1.23225,1.23235,1.2315,1.23155,796399999.0
2009-10-28 10:55:00,1.23155,1.2325,1.23105,1.2321,789600000.0
2009-10-28 11:00:00,1.232,1.23235,1.23125,1.2317,1148600000.0
2009-10-28 11:05:00,1.23175,1.23225,1.2314,1.2316,1056400000.0
2009-10-28 11:10:00,1.2316,1.2317,1.23025,1.2308,999000000.0
2009-10-28 11:15:00,1.2308,1.2309,1.23015,1.2306,1398800000.0
2009-10-28 11:20:00,1.2306,1.2326,1.2304,1.232,1467300000.0
2009-10-28 11:25:00,1.2321,1.2325,1.2314,1.232,1575600002.0
2009-10-28 11:30:00,1.232,1.2326,1.2313,1.2314,679300000.0
2009-10-28 11:35:00,1.2313,1.23165,1.22945,1.2298,1220900000.0
2009-10-28 11:40:00,1.2298,1.2299,1.229,1.22965,810900001.0
2009-10-28 11:45:00,1.22965,1.23015,1.2295,1.2297,676000000.0
2009-10-28 11:50:00,1.22975,1.2302,1.22965,1.2298,623500000.0
2009-10-28 11:55:00,1.2299,1.2304,1.22975,1.23035,934600000.0
2009-10-28 12:00:00,1.23035,1.2309,1.2294,1.2298,1247799999.0
2009-10-28 12:05:00,1.2298,1.2308,1.22975,1.2307,1261200000.0
2009-10-28 12:10:00,1.23075,1.2309,1.2302,1.2306,1070900000.0
2009-10-28 12:15:00,1.2306,1.23085,1.22985,1.23025,792200000.0
2009-10-28 12:20:00,1.2303,1.23055,1.22985,1.2303,761000000.0
2009-10-28 12:25:00,1.2303,1.23115,1.23015,1.2308,658700000.0
2009-10-28 12:30:00,1.2308,1.23095,1.22995,1.23035,707200000.0
2009-10-28 12:35:00,1.23035,1.2305,1.23,1.2304,1099300000.0
2009-10-28 12:40:00,1.2304,1.23135,1.2298,1.2301,1066800000.0
2009-10-28 12:45:00,1.2301,1.23065,1.22985,1.23055,601800000.0
2009-10-28 12:50:00,1.2305,1.23145,1.2303,1.23085,1272200000.0
2009-10-28 12:55:00,1.231,1.23115,1.23035,1.2304,1040100000.0
2009-10-28 13:00:00,1.23035,1.2315,1.2301,1.231,1172400001.0
2009-10-28 13:05:00,1.231,1.2319,1.23075,1.2314,855900000.0
2009-10-28 13:10:00,1.2314,1.23255,1.23125,1.23235,1062700001.0
2009-10-28 13:15:00,1.23235,1.2326,1.23175,1.2326,1030699999.0
2009-10-28 13:20:00,1.2324,1.2328,1.23215,1.23275,944600000.0
2009-10-28 13:25:00,1.23275,1.23285,1.2322,1.2324,850999999.0
2009-10-28 13:30:00,1.2324,1.233,1.23225,1.23265,795900000.0
2009-10-28 13:35:00,1.23255,1.2328,1.2321,1.2322,982100000.0
2009-10-28 13:40:00,1.23225,1.2328,1.23225,1.2327,1028300001.0
2009-10-28 13:45:00,1.23265,1.23285,1.2317,1.2321,819900000.0
2009-10-28 13:50:00,1.2319,1.23205,1.23115,1.2314,791900000.0
2009-10-28 13:55:00,1.2314,1.2318,1.2308,1.2316,770500000.0
2009-10-28 14:00:00,1.2316,1.23185,1.2305,1.23085,1097000001.0
2009-10-28 14:05:00,1.23085,1.23155,1.23055,1.23135,1292400001.0
2009-10-28 14:10:00,1.2315,1.2315,1.23055,1.23075,474100000.0
2009-10-28 14:15:00,1.23075,1.231,1.2303,1.23075,876700000.0
2009-10-28 14:20:00,1.23075,1.2318,1.2305,1.23165,1155300000.0
2009-10-28 14:25:00,1.23165,1.2319,1.23065,1.23065,1175200000.0
2009-10-28 14:30:00,1.23075,1.2323,1.23065,1.23175,1812299999.0
2009-10-28 14:35:00,1.2318,1.23225,1.2314,1.2316,1821599999.0
2009-10-28 14:40:00,1.23165,1.2319,1.23085,1.23125,1304500000.0
2009-10-28 14:45:00,1.2313,1.23195,1.2311,1.2314,1146299999.0
2009-10-28 14:50:00,1.2314,1.2326,1.23105,1.2324,819800000.0
2009-10-28 14:55:00,1.2324,1.2328,1.2314,1.2321,1041600000.0
2009-10-28 15:00:00,1.2321,1.2327,1.2316,1.2325,1315900000.0
2009-10-28 15:05:00,1.2325,1.2328,1.2322,1.2323,1486999999.0
2009-10-28 15:10:00,1.2323,1.23285,1.2321,1.23225,1207400000.0
2009-10-28 15:15:00,1.23225,1.2328,1.23185,1.23255,1019200000.0
2009-10-28 15:20:00,1.2326,1.2331,1.23165,1.23225,1119100000.0
2009-10-28 15:25:00,1.23225,1.2326,1.23195,1.2324,1171200000.0
2009-10-28 15:30:00,1.23235,1.23275,1.23185,1.23245,1993800000.0
2009-10-28 15:35:00,1.23245,1.23285,1.23215,1.2324,1514100000.0
2009-10-28 15:40:00,1.23235,1.23285,1.232,1.2324,1817000000.0
2009-10-28 15:45:00,1.23245,1.23295,1.23235,1.23265,1848199998.0
2009-10-28 15:50:00,1.23275,1.2333,1.23265,1.23285,1040600000.0
2009-10-28 15:55:00,1.23285,1.2341,1.23235,1.23365,1150400000.0
2009-10-28 16:00:00,1.23285,1.2345,1.23265,1.2339,1853100000.0
2009-10-28 16:05:00,1.2339,1.2346,1.2333,1.23365,1524299999.0
2009-10-28 16:10:00,1.23365,1.23445,1.2334,1.2338,1173300000.0
2009-10-28 16:15:00,1.2338,1.23395,1.232,1.2322,1126500000.0
2009-10-28 16:20:00,1.2322,1.2328,1.23185,1.232,1509599999.0
2009-10-28 16:25:00,1.232,1.2323,1.2316,1.2316,938300000.0
2009-10-28 16:30:00,1.23155,1.2328,1.2315,1.23205,947200000.0
2009-10-28 16:35:00,1.2321,1.2322,1.2314,1.23175,958900000.0
2009-10-28 16:40:00,1.23175,1.2328,1.2317,1.2326,490200000.0
2009-10-28 16:45:00,1.2327,1.23285,1.2319,1.23275,911500000.0
2009-10-28 16:50:00,1.2327,1.2338,1.2325,1.2327,1737400000.0
2009-10-28 16:55:00,1.23265,1.23335,1.23205,1.23255,1345600000.0
2009-10-28 17:00:00,1.2325,1.23265,1.23195,1.2323,1175600000.0
2009-10-28 17:05:00,1.23225,1.23265,1.23175,1.2319,760100000.0
2009-10-28 17:10:00,1.23185,1.2324,1.23155,1.23165,1022000000.0
2009-10-28 17:15:00,1.23175,1.2322,1.23105,1.2312,752000000.0
2009-10-28 17:20:00,1.2314,1.23155,1.23065,1.23085,1156900000.0
2009-10-28 17:25:00,1.23085,1.2312,1.2299,1.23065,1105700000.0
2009-10-28 17:30:00,1.23065,1.23155,1.2306,1.23065,1304000000.0
2009-10-28 17:35:00,1.23085,1.2312,1.2303,1.23115,1250600000.0
2009-10-28 17:40:00,1.2311,1.2313,1.23055,1.23075,1100000000.0
2009-10-28 17:45:00,1.2307,1.23175,1.23055,1.23155,857400000.0
2009-10-28 17:50:00,1.23155,1.2324,1.23135,1.23175,1152800001.0
2009-10-28 17:55:00,1.23185,1.23205,1.23105,1.23145,1238800000.0
2009-10-28 18:00:00,1.23145,1.23245,1.2307,1.23235,1106200000.0
2009-10-28 18:05:00,1.23225,1.23235,1.2313,1.23155,711900000.0
2009-10-28 18:10:00,1.2316,1.23205,1.2305,1.23105,889700000.0
2009-10-28 18:15:00,1.23095,1.23125,1.2301,1.2305,1332400000.0
2009-10-28 18:20:00,1.23055,1.23155,1.22995,1.23075,1603799999.0
2009-10-28 18:25:00,1.23085,1.23135,1.23005,1.2302,1253799999.0
2009-10-28 18:30:00,1.2302,1.2304,1.22965,1.2299,624300000.0
2009-10-28 18:35:00,1.22985,1.2304,1.2292,1.2304,904800000.0
2009-10-28 18:40:00,1.2304,1.231,1.2297,1.23095,1305900000.0
2009-10-28 18:45:00,1.23095,1.2319,1.2303,1.23175,1353900001.0
2009-10-28 18:50:00,1.23175,1.23225,1.23125,1.2319,1631300000.0
2009-10-28 18:55:00,1.2319,1.2326,1.23135,1.2319,1344700000.0
2009-10-28 19:00:00,1.2319,1.23275,1.2316,1.23165,1299100000.0
2009-10-28 19:05:00,1.23165,1.23245,1.2311,1.23135,789800000.0
2009-10-28 19:10:00,1.2314,1.2317,1.22985,1.2306,710500000.0
2009-10-28 19:15:00,1.2307,1.23145,1.23035,1.23075,584800000.0
2009-10-28 19:20:00,1.2308,1.23195,1.23055,1.2317,494500000.0
2009-10-28 19:25:00,1.2317,1.2322,1.2313,1.2319,396100000.0
2009-10-28 19:30:00,1.2319,1.2325,1.2313,1.2315,497500000.0
2009-10-28 19:35:00,1.2315,1.2321,1.23105,1.23205,458900000.0
2009-10-28 19:40:00,1.23175,1.23265,1.23125,1.23155,455600000.0
2009-10-28 19:45:00,1.2315,1.2324,1.2315,1.23165,466700000.0
2009-10-28 19:50:00,1.2317,1.232,1.2313,1.23195,322300000.0
2009-10-28 19:55:00,1.23195,1.2334,1.2318,1.2328,530200000.0
2009-10-28 20:00:00,1.2328,1.2329,1.2311,1.23125,444200000.0
2009-10-28 20:05:00,1.2311,1.23185,1.2311,1.23135,130600000.0
2009-10-28 20:10:00,1.2318,1.2323,1.2309,1.2323,279300000.0
2009-10-28 20:15:00,1.23185,1.23245,1.23095,1.23125,298800000.0
2009-10-28 20:20:00,1.23135,1.232,1.2307,1.23165,334400000.0
2009-10-28 20:25:00,1.23185,1.23185,1.23065,1.23085,600800000.0
2009-10-28 20:30:00,1.231,1.23345,1.2309,1.23335,511800000.0
2009-10-28 20:35:00,1.23325,1.23445,1.2324,1.23355,624600000.0
2009-10-28 20:40:00,1.2337,1.23435,1.2326,1.233,380700000.0
2009-10-28 20:45:00,1.233,1.2333,1.2325,1.2329,350900000.0
2009-10-28 20:50:00,1.2329,1.23345,1.23245,1.23305,311500000.0
2009-10-28 20:55:00,1.2332,1.23355,1.23255,1.2326,443600000.0
2009-10-28 21:00:00,1.2326,1.2333,1.23245,1.23275,288900000.0
2009-10-28 21:05:00,1.2328,1.2333,1.23205,1.23205,228500000.0
2009-10-28 21:10:00,1.23225,1.23275,1.2317,1.23175,179800000.0
2009-10-28 21:15:00,1.23175,1.2328,1.2317,1.2323,255300000.0
2009-10-28 21:20:00,1.2323,1.23285,1.23205,1.23225,445700000.0
2009-10-28 21:25:00,1.2324,1.23285,1.232,1.2327,230200000.0
2009-10-28 21:30:00,1.2328,1.2334,1.23195,1.23265,276400000.0
2009-10-28 21:35:00,1.2327,1.2349,1.23245,1.2348,762000000.0
2009-10-28 21:40:00,1.2348,1.2352,1.23385,1.2344,532000000.0
2009-10-28 21:45:00,1.23445,1.23515,1.23355,1.23415,426100000.0
2009-10-28 21:50:00,1.2338,1.2343,1.23215,1.2336,384900000.0
2009-10-28 21:55:00,1.2336,1.23425,1.23075,1.23195,378900000.0
2009-10-28 22:00:00,1.23205,1.2397,1.232,1.23815,867200000.0
2009-10-28 22:05:00,1.23825,1.23925,1.2373,1.2391,634700000.0
2009-10-28 22:10:00,1.23925,1.23955,1.23875,1.2389,249000000.0
2009-10-28 22:15:00,1.2389,1.242,1.23875,1.24115,339000000.0
2009-10-28 22:20:00,1.24115,1.24335,1.24095,1.2428,603000000.0
2009-10-28 22:25:00,1.24285,1.2436,1.2421,1.24295,449500000.0
2009-10-28 22:30:00,1.24245,1.24285,1.24015,1.24075,302400000.0
2009-10-28 22:35:00,1.24065,1.242,1.2396,1.24175,426300000.0
2009-10-28 22:40:00,1.24175,1.24325,1.2403,1.24265,423200000.0
2009-10-28 22:45:00,1.24275,1.2452,1.2424,1.24385,483600000.0
2009-10-28 22:50:00,1.24385,1.24395,1.2422,1.24295,308000000.0
2009-10-28 22:55:00,1.24275,1.24405,1.2427,1.24345,276200000.0
2009-10-28 23:00:00,1.2434,1.24465,1.24231,1.24395,155900000.0
2009-10-28 23:05:00,1.2443,1.2456,1.24375,1.245,168400000.0
2009-10-28 23:10:00,1.24505,1.2454,1.24415,1.24485,130700000.0
2009-10-28 23:15:00,1.24485,1.24595,1.24395,1.2447,157200000.0
2009-10-28 23:20:00,1.24485,1.24595,1.24425,1.24595,182400000.0
2009-10-28 23:25:00,1.24595,1.2461,1.2447,1.24595,171200000.0
2009-10-28 23:30:00,1.24595,1.2465,1.2454,1.24595,169700000.0
2009-10-28 23:35:00,1.24595,1.24595,1.2437,1.2457,290400000.0
2009-10-28 23:40:00,1.2457,1.24605,1.24455,1.245,178200000.0
2009-10-28 23:45:00,1.24595,1.24645,1.24395,1.24595,156900000.0
2009-10-28 23:50:00,1.24595,1.2462,1.24395,1.245,184400000.0
2009-10-28 23:55:00,1.24505,1.24575,1.24435,1.2445,112900000.0
2009-10-29 00:00:00,1.2445,1.2458,1.2445,1.2458,226400000.0
2009-10-29 00:05:00,1.2458,1.24605,1.24535,1.2457,138700000.0
2009-10-29 00:10:00,1.24565,1.24575,1.24515,1.24555,167200000.0
2009-10-29 00:15:00,1.24545,1.24655,1.24525,1.2465,230600000.0
2009-10-29 00:20:00,1.2463,1.24665,1.24615,1.24635,85600000.0
2009-10-29 00:25:00,1.2463,1.2468,1.2459,1.2463,93900000.0
2009-10-29 00:30:00,1.2464,1.2468,1.2464,1.24665,96700000.0
2009-10-29 00:35:00,1.24665,1.24715,1.24585,1.2463,110000000.0
2009-10-29 00:40:00,1.2463,1.2468,1.24585,1.2464,150300000.0
2009-10-29 00:45:00,1.2464,1.24645,1.24468,1.24542,137400000.0
2009-10-29 00:50:00,1.24595,1.24635,1.24535,1.24605,113700000.0
2009-10-29 00:55:00,1.24605,1.24625,1.2457,1.24595,153400000.0
2009-10-29 01:00:00,1.24595,1.2468,1.24575,1.24645,247900000.0
2009-10-29 01:05:00,1.24645,1.24735,1.24635,1.247,176800000.0
2009-10-29 01:10:00,1.24695,1.2474,1.24685,1.24725,227500000.0
2009-10-29 01:15:00,1.2473,1.24785,1.24705,1.2477,171800000.0
2009-10-29 01:20:00,1.2476,1.2478,1.247,1.24775,174500000.0
2009-10-29 01:25:00,1.24775,1.2481,1.2472,1.2477,195900000.0
2009-10-29 01:30:00,1.2477,1.2478,1.2471,1.24725,158300000.0
2009-10-29 01:35:00,1.24725,1.24745,1.2467,1.24685,82700000.0
2009-10-29 01:40:00,1.24675,1.2471,1.24645,1.2465,147200000.0
2009-10-29 01:45:00,1.24655,1.2469,1.24645,1.24665,101700000.0
2009-10-29 01:50:00,1.2467,1.2474,1.2459,1.24735,190800000.0
2009-10-29 01:55:00,1.24735,1.2483,1.24665,1.2483,335400000.0
2009-10-29 02:00:00,1.2483,1.24895,1.24775,1.24875,356700000.0
2009-10-29 02:05:00,1.2489,1.25005,1.24805,1.24915,479800000.0
2009-10-29 02:10:00,1.24915,1.25,1.24775,1.2488,584900000.0
2009-10-29 02:15:00,1.2487,1.2489,1.2476,1.2481,396500000.0
2009-10-29 02:20:00,1.24805,1.2488,1.2471,1.24775,533400000.0
2009-10-29 02:25:00,1.24785,1.2485,1.247,1.24765,350800000.0
2009-10-29 02:30:00,1.2476,1.24805,1.2471,1.24765,306700000.0
2009-10-29 02:35:00,1.24765,1.24795,1.24685,1.24695,427800000.0
2009-10-29 02:40:00,1.24695,1.24765,1.24645,1.24745,328300000.0
2009-10-29 02:45:00,1.2471,1.2477,1.24665,1.24705,260100000.0
2009-10-29 02:50:00,1.2471,1.24755,1.2464,1.247,323800000.0
2009-10-29 02:55:00,1.247,1.2476,1.24655,1.2472,272100000.0
2009-10-29 03:00:00,1.2473,1.24795,1.2471,1.24795,183200000.0
2009-10-29 03:05:00,1.24785,1.2479,1.24705,1.2475,302300000.0
2009-10-29 03:10:00,1.2475,1.248,1.2472,1.2472,252900000.0
2009-10-29 03:15:00,1.2472,1.24805,1.2472,1.24805,245600000.0
2009-10-29 03:20:00,1.24805,1.24805,1.24735,1.2479,173600000.0
2009-10-29 03:25:00,1.24785,1.2488,1.24785,1.24865,418800000.0
2009-10-29 03:30:00,1.24855,1.2492,1.24795,1.24905,336300000.0
2009-10-29 03:35:00,1.2491,1.2515,1.2487,1.25005,404600000.0
2009-10-29 03:40:00,1.25015,1.2504,1.2487,1.24935,680000000.0
2009-10-29 03:45:00,1.24935,1.2496,1.2487,1.24885,307500000.0
2009-10-29 03:50:00,1.24885,1.2489,1.2481,1.24855,527500000.0
2009-10-29 03:55:00,1.24855,1.24925,1.2475,1.24765,669500000.0
2009-10-29 04:00:00,1.2477,1.24835,1.2474,1.2477,362000000.0
2009-10-29 04:05:00,1.2477,1.24865,1.24725,1.24845,270900000.0
2009-10-29 04:10:00,1.24825,1.24865,1.24795,1.2483,158000000.0
2009-10-29 04:15:00,1.24835,1.24885,1.24795,1.24845,367300000.0
2009-10-29 04:20:00,1.2485,1.24865,1.2482,1.24845,77300000.0
2009-10-29 04:25:00,1.24845,1.2486,1.2481,1.2484,104200000.0
2009-10-29 04:30:00,1.2484,1.24905,1.2484,1.24905,121900000.0
2009-10-29 04:35:00,1.249,1.2497,1.24895,1.24915,270600000.0
2009-10-29 04:40:00,1.24915,1.2498,1.249,1.2491,183600000.0
2009-10-29 04:45:00,1.24915,1.24925,1.24875,1.24885,134900000.0
2009-10-29 04:50:00,1.24885,1.24935,1.2488,1.24895,148200000.0
2009-10-29 04:55:00,1.24895,1.2497,1.2488,1.2489,308600000.0
2009-10-29 05:00:00,1.2489,1.2495,1.24855,1.2488,351200000.0
2009-10-29 05:05:00,1.2488,1.24925,1.2483,1.24875,316000000.0
2009-10-29 05:10:00,1.24875,1.2492,1.2484,1.24895,212000000.0
2009-10-29 05:15:00,1.24905,1.2494,1.2482,1.24885,370300000.0
2009-10-29 05:20:00,1.2489,1.24965,1.24855,1.2494,355000000.0
2009-10-29 05:25:00,1.2494,1.24955,1.24885,1.24885,155800000.0
2009-10-29 05:30:00,1.2489,1.25005,1.2487,1.25005,222400000.0
2009-10-29 05:35:00,1.25005,1.25005,1.2491,1.2499,296900000.0
2009-10-29 05:40:00,1.2499,1.2504,1.2494,1.2496,204900000.0
2009-10-29 05:45:00,1.24955,1.2498,1.24915,1.2497,234600000.0
2009-10-29 05:50:00,1.2498,1.2498,1.2489,1.24915,254700000.0
2009-10-29 05:55:00,1.2492,1.25005,1.2487,1.24995,312100000.0
2009-10-29 06:00:00,1.24985,1.2511,1.24985,1.2509,302300000.0
2009-10-29 06:05:00,1.25095,1.2512,1.2505,1.2512,228900000.0
2009-10-29 06:10:00,1.2512,1.2512,1.2505,1.25095,49400000.0
2009-10-29 06:15:00,1.2509,1.2512,1.2503,1.25075,295600000.0
2009-10-29 06:20:00,1.25065,1.25065,1.2498,1.2501,122700000.0
2009-10-29 06:25:00,1.2501,1.2511,1.2501,1.25095,191200000.0
2009-10-29 06:30:00,1.25075,1.25085,1.25,1.2504,201200000.0
2009-10-29 06:35:00,1.2504,1.2509,1.25015,1.2507,104000000.0
2009-10-29 06:40:00,1.2507,1.2509,1.25007,1.2509,96900000.0
2009-10-29 06:45:00,1.2509,1.25135,1.25015,1.2502,259000000.0
2009-10-29 06:50:00,1.25025,1.25055,1.2497,1.25045,185400000.0
2009-10-29 06:55:00,1.2504,1.2509,1.24995,1.2504,150900000.0
2009-10-29 07:00:00,1.2504,1.2507,1.25015,1.25035,89100000.0
2009-10-29 07:05:00,1.25025,1.25095,1.2498,1.2508,264600000.0
2009-10-29 07:10:00,1.2508,1.25095,1.2499,1.25,279500000.0
2009-10-29 07:15:00,1.25,1.2505,1.2499,1.25005,144900000.0
2009-10-29 07:20:00,1.2501,1.25035,1.2494,1.24965,295900000.0
2009-10-29 07:25:00,1.24965,1.24995,1.24945,1.2498,97200000.0
2009-10-29 07:30:00,1.24995,1.25,1.2491,1.2496,112200000.0
2009-10-29 07:35:00,1.2495,1.24985,1.2493,1.24935,227300000.0
2009-10-29 07:40:00,1.24935,1.24995,1.2491,1.24945,270000000.0
2009-10-29 07:45:00,1.24945,1.25005,1.24945,1.24985,179200000.0
2009-10-29 07:50:00,1.24995,1.25005,1.24875,1.2492,214800000.0
2009-10-29 07:55:00,1.24925,1.25005,1.24895,1.25005,946100000.0
2009-10-29 08:00:00,1.25005,1.25035,1.2492,1.2492,555500000.0
2009-10-29 08:05:00,1.24935,1.25005,1.2491,1.2499,581700000.0
2009-10-29 08:10:00,1.24985,1.2502,1.24845,1.24975,879100000.0
2009-10-29 08:15:00,1.2497,1.25035,1.24915,1.25015,682500000.0
2009-10-29 08:20:00,1.2501,1.2502,1.2494,1.2499,526500000.0
2009-10-29 08:25:00,1.2499,1.25025,1.24905,1.2493,951700000.0
2009-10-29 08:30:00,1.2492,1.24935,1.24885,1.24935,342400000.0
2009-10-29 08:35:00,1.2493,1.24985,1.2492,1.24955,525200000.0
2009-10-29 08:40:00,1.24955,1.24985,1.24915,1.2497,610100000.0
2009-10-29 08:45:00,1.2497,1.24975,1.2487,1.24905,712200000.0
2009-10-29 08:50:00,1.24905,1.24995,1.2489,1.2492,859300000.0
2009-10-29 08:55:00,1.2492,1.24925,1.24735,1.2482,1050000000.0
2009-10-29 09:00:00,1.2482,1.24825,1.24685,1.24695,760700000.0
2009-10-29 09:05:00,1.24685,1.2473,1.2457,1.2459,742699999.0
2009-10-29 09:10:00,1.24585,1.24615,1.24455,1.24525,926700001.0
2009-10-29 09:15:00,1.2452,1.24575,1.2445,1.24525,529300000.0
2009-10-29 09:20:00,1.2451,1.2453,1.24425,1.24475,644400000.0
2009-10-29 09:25:00,1.24475,1.24485,1.24365,1.24415,534200000.0
2009-10-29 09:30:00,1.2442,1.24485,1.24405,1.24485,481800000.0
2009-10-29 09:35:00,1.2448,1.24485,1.24375,1.24445,586900000.0
2009-10-29 09:40:00,1.24455,1.2448,1.24355,1.2441,1032000000.0
2009-10-29 09:45:00,1.24415,1.2452,1.2437,1.2444,1589999999.0
2009-10-29 09:50:00,1.24435,1.2453,1.24405,1.24465,1258800000.0
2009-10-29 09:55:00,1.24465,1.2458,1.24465,1.2457,1000600000.0
2009-10-29 10:00:00,1.2457,1.24585,1.2426,1.2426,1410200000.0
2009-10-29 10:05:00,1.24265,1.2447,1.2424,1.2447,1094100000.0
2009-10-29 10:10:00,1.24465,1.24635,1.2445,1.24545,1003200000.0
2009-10-29 10:15:00,1.24545,1.24605,1.245,1.24505,1558100000.0
2009-10-29 10:20:00,1.24485,1.24535,1.24445,1.2446,1233100000.0
2009-10-29 10:25:00,1.24465,1.2449,1.244,1.2441,792000000.0
2009-10-29 10:30:00,1.24405,1.2447,1.24335,1.244,1065199999.0
2009-10-29 10:35:00,1.2438,1.24415,1.24345,1.2438,557400000.0
2009-10-29 10:40:00,1.2438,1.2449,1.24375,1.24475,745800000.0
2009-10-29 10:45:00,1.24475,1.24515,1.24455,1.245,619900000.0
2009-10-29 10:50:00,1.2448,1.2455,1.2437,1.2437,1285400000.0
2009-10-29 10:55:00,1.2436,1.24445,1.2434,1.24415,876800000.0
2009-10-29 11:00:00,1.24415,1.2449,1.24365,1.244,771600000.0
2009-10-29 11:05:00,1.244,1.24455,1.24335,1.24335,597300000.0
2009-10-29 11:10:00,1.24335,1.2435,1.2422,1.24325,974800000.0
2009-10-29 11:15:00,1.2432,1.24375,1.2426,1.24315,1337500000.0
2009-10-29 11:20:00,1.2432,1.24355,1.2427,1.2431,1236600000.0
2009-10-29 11:25:00,1.2429,1.2435,1.24245,1.2435,881800000.0
2009-10-29 11:30:00,1.24355,1.2455,1.24345,1.2454,984800000.0
2009-10-29 11:35:00,1.2454,1.24625,1.2449,1.24625,766100000.0
2009-10-29 11:40:00,1.2464,1.24655,1.2451,1.24555,641600000.0
2009-10-29 11:45:00,1.24555,1.2469,1.24555,1.2463,653200000.0
2009-10-29 11:50:00,1.2463,1.2472,1.2463,1.24695,1060699999.0
2009-10-29 11:55:00,1.24695,1.247,1.2452,1.24555,932100000.0
2009-10-29 12:00:00,1.24555,1.24635,1.2446,1.2459,1128399999.0
2009-10-29 12:05:00,1.246,1.2468,1.24575,1.24675,627200000.0
2009-10-29 12:10:00,1.24665,1.2467,1.24575,1.24575,729300000.0
2009-10-29 12:15:00,1.24585,1.2462,1.24545,1.2456,724600000.0
2009-10-29 12:20:00,1.24565,1.2459,1.24515,1.2455,853500000.0
2009-10-29 12:25:00,1.2455,1.24605,1.2452,1.2456,1161999998.0
2009-10-29 12:30:00,1.2456,1.24685,1.2455,1.2466,701000000.0
2009-10-29 12:35:00,1.2466,1.2467,1.2459,1.246,627400000.0
2009-10-29 12:40:00,1.246,1.2462,1.2449,1.2455,747100000.0
2009-10-29 12:45:00,1.2454,1.24595,1.2454,1.24595,483700000.0
2009-10-29 12:50:00,1.246,1.246,1.24545,1.24575,247600000.0
2009-10-29 12:55:00,1.2458,1.2458,1.24495,1.2454,749500000.0
2009-10-29 13:00:00,1.2454,1.2458,1.24505,1.24575,925700000.0
2009-10-29 13:05:00,1.2457,1.24615,1.24515,1.2453,608100000.0
2009-10-29 13:10:00,1.2453,1.2455,1.24475,1.24545,456900000.0
2009-10-29 13:15:00,1.24545,1.246,1.24525,1.24595,1048399999.0
2009-10-29 13:20:00,1.24595,1.24615,1.24535,1.24565,238900000.0
2009-10-29 13:25:00,1.2457,1.246,1.2454,1.24575,560399999.0
2009-10-29 13:30:00,1.24585,1.24585,1.24465,1.24465,525600000.0
2009-10-29 13:35:00,1.24465,1.2453,1.24405,1.2448,1150900000.0
2009-10-29 13:40:00,1.2448,1.2454,1.24475,1.2448,566100000.0
2009-10-29 13:45:00,1.2449,1.24565,1.244,1.2444,1043700000.0
2009-10-29 13:50:00,1.2444,1.2458,1.244,1.24565,831500000.0
2009-10-29 13:55:00,1.24575,1.24685,1.2456,1.2467,774300000.0
2009-10-29 14:00:00,1.2468,1.2472,1.2466,1.247,458000000.0
2009-10-29 14:05:00,1.247,1.2474,1.24635,1.2474,413600000.0
2009-10-29 14:10:00,1.24725,1.248,1.2472,1.24795,821500000.0
2009-10-29 14:15:00,1.2479,1.24805,1.24715,1.2475,774000000.0
2009-10-29 14:20:00,1.24755,1.2481,1.24725,1.2479,961100000.0
2009-10-29 14:25:00,1.248,1.2485,1.24655,1.2467,816800000.0
2009-10-29 14:30:00,1.24625,1.24875,1.2458,1.24715,1345300000.0
2009-10-29 14:35:00,1.24715,1.24815,1.2464,1.24745,1386400000.0
2009-10-29 14:40:00,1.2475,1.24805,1.2469,1.24765,1425300000.0
2009-10-29 14:45:00,1.24775,1.2479,1.2456,1.2457,1586800000.0
2009-10-29 14:50:00,1.2455,1.24585,1.24415,1.2453,1430299999.0
2009-10-29 14:55:00,1.2454,1.24665,1.2451,1.24615,1243700000.0
2009-10-29 15:00:00,1.24615,1.24715,1.2457,1.24665,1110700000.0
2009-10-29 15:05:00,1.24665,1.2471,1.2464,1.24705,830500000.0
2009-10-29 15:10:00,1.24705,1.2472,1.24635,1.24685,940800000.0
2009-10-29 15:15:00,1.24695,1.247,1.2461,1.2465,1257700000.0
2009-10-29 15:20:00,1.2467,1.24775,1.2463,1.24745,1303300000.0
2009-10-29 15:25:00,1.2475,1.2478,1.2472,1.2473,894900000.0
2009-10-29 15:30:00,1.24725,1.2479,1.2469,1.2476,1498800000.0
2009-10-29 15:35:00,1.2475,1.248,1.24695,1.24725,1769900000.0
2009-10-29 15:40:00,1.24725,1.24815,1.247,1.2478,1211800000.0
2009-10-29 15:45:00,1.2478,1.24855,1.24775,1.2484,1292500000.0
2009-10-29 15:50:00,1.2485,1.2487,1.24705,1.24725,1287000000.0
2009-10-29 15:55:00,1.2473,1.24775,1.2467,1.247,1646500000.0
2009-10-29 16:00:00,1.24695,1.24845,1.2467,1.24785,1391400000.0
2009-10-29 16:05:00,1.24785,1.24825,1.24665,1.2474,1404800000.0
2009-10-29 16:10:00,1.24745,1.24845,1.2473,1.2483,1237600000.0
2009-10-29 16:15:00,1.2483,1.24835,1.2475,1.24805,1205600000.0
2009-10-29 16:20:00,1.24805,1.2486,1.2472,1.24825,1660600000.0
2009-10-29 16:25:00,1.24825,1.24905,1.24755,1.24885,1031300000.0
2009-10-29 16:30:00,1.2489,1.24915,1.24785,1.24835,1402400000.0
2009-10-29 16:35:00,1.24815,1.24905,1.24775,1.2486,1078000000.0
2009-10-29 16:40:00,1.2486,1.2494,1.2485,1.2489,1102600000.0
2009-10-29 16:45:00,1.2489,1.24945,1.2489,1.24905,658600000.0
2009-10-29 16:50:00,1.24905,1.2496,1.24905,1.24925,899399999.0
2009-10-29 16:55:00,1.2492,1.2492,1.24915,1.24915,969400000.0
2009-10-29 17:00:00,1.24915,1.24935,1.24905,1.24915,1045500000.0
2009-10-29 17:05:00,1.24915,1.24945,1.24825,1.2486,995000001.0
2009-10-29 17:10:00,1.2486,1.2497,1.24855,1.2496,1463099999.0
2009-10-29 17:15:00,1.24965,1.2499,1.2491,1.2494,1400100000.0
2009-10-29 17:20:00,1.2494,1.25,1.24915,1.2493,756000000.0
2009-10-29 17:25:00,1.2493,1.2497,1.249,1.24935,815700000.0
2009-10-29 17:30:00,1.24935,1.2495,1.24875,1.2493,1163600000.0
2009-10-29 17:35:00,1.2493,1.24945,1.24855,1.24875,612100000.0
2009-10-29 17:40:00,1.24875,1.2489,1.2475,1.24775,756800000.0
2009-10-29 17:45:00,1.24775,1.24855,1.2477,1.2484,923500000.0
2009-10-29 17:50:00,1.24835,1.249,1.24785,1.2488,715600000.0
2009-10-29 17:55:00,1.2488,1.2492,1.2481,1.24885,1149200001.0
2009-10-29 18:00:00,1.24885,1.24885,1.24735,1.24745,957000000.0
2009-10-29 18:05:00,1.24745,1.2478,1.24675,1.24735,1337999999.0
2009-10-29 18:10:00,1.24735,1.2478,1.2466,1.2474,565900000.0
2009-10-29 18:15:00,1.2475,1.24825,1.24745,1.2481,895800000.0
2009-10-29 18:20:00,1.24805,1.2485,1.2475,1.2479,541700000.0
2009-10-29 18:25:00,1.2479,1.248,1.2467,1.24705,743500000.0
2009-10-29 18:30:00,1.24705,1.2473,1.24665,1.24705,852100000.0
2009-10-29 18:35:00,1.24705,1.24855,1.2466,1.248,1511900000.0
2009-10-29 18:40:00,1.24785,1.2482,1.24755,1.2481,1064099999.0
2009-10-29 18:45:00,1.2481,1.2483,1.2475,1.2478,876200000.0
2009-10-29 18:50:00,1.2478,1.2485,1.24685,1.24795,1349400001.0
2009-10-29 18:55:00,1.24805,1.24815,1.24725,1.24755,822800000.0
2009-10-29 19:00:00,1.24755,1.2478,1.24625,1.2466,899400000.0
2009-10-29 19:05:00,1.2466,1.2472,1.2463,1.2464,310100000.0
2009-10-29 19:10:00,1.2464,1.24675,1.2458,1.2462,473900000.0
2009-10-29 19:15:00,1.24615,1.2474,1.246,1.2471,531900000.0
2009-10-29 19:20:00,1.2472,1.24775,1.24665,1.2474,412900000.0
2009-10-29 19:25:00,1.24745,1.24795,1.2469,1.24705,360900000.0
2009-10-29 19:30:00,1.24705,1.24715,1.24565,1.24635,417200000.0
2009-10-29 19:35:00,1.24635,1.2465,1.24555,1.2456,432200000.0
2009-10-29 19:40:00,1.2456,1.2459,1.2452,1.2458,415300000.0
2009-10-29 19:45:00,1.2458,1.24655,1.24555,1.2462,503500000.0
2009-10-29 19:50:00,1.24625,1.24675,1.24595,1.24625,322000000.0
2009-10-29 19:55:00,1.24675,1.24675,1.24555,1.24625,384100000.0
2009-10-29 20:00:00,1.24565,1.2467,1.24535,1.24605,347400000.0
2009-10-29 20:05:00,1.24605,1.2461,1.24555,1.24585,113900000.0
2009-10-29 20:10:00,1.24585,1.24655,1.24575,1.2461,206500000.0
2009-10-29 20:15:00,1.24615,1.2467,1.24585,1.2459,242700000.0
2009-10-29 20:20:00,1.2459,1.24595,1.2453,1.24535,185500000.0
2009-10-29 20:25:00,1.24535,1.24605,1.2453,1.24575,343600000.0
2009-10-29 20:30:00,1.24575,1.2465,1.24565,1.24615,299200000.0
2009-10-29 20:35:00,1.2463,1.2467,1.24605,1.2466,385500000.0
2009-10-29 20:40:00,1.24665,1.2474,1.2463,1.24685,443400000.0
2009-10-29 20:45:00,1.24685,1.24745,1.24675,1.2469,432400000.0
2009-10-29 20:50:00,1.24695,1.2475,1.2468,1.2473,491300000.0
2009-10-29 20:55:00,1.2473,1.24785,1.2464,1.2464,411200000.0
2009-10-29 21:00:00,1.24645,1.2473,1.24627,1.24627,216600000.0
2009-10-29 21:05:00,1.24685,1.2476,1.24605,1.24705,406600000.0
2009-10-29 21:10:00,1.2471,1.24795,1.2466,1.2475,546000000.0
2009-10-29 21:15:00,1.24765,1.24865,1.2475,1.248,199000000.0
2009-10-29 21:20:00,1.248,1.24915,1.2478,1.24855,349400000.0
2009-10-29 21:25:00,1.24855,1.24985,1.24835,1.24945,570000000.0
2009-10-29 21:30:00,1.24945,1.2499,1.24925,1.24945,200200000.0
2009-10-29 21:35:00,1.24945,1.2496,1.2486,1.24895,169500000.0
2009-10-29 21:40:00,1.24905,1.2492,1.2479,1.24885,198100000.0
2009-10-29 21:45:00,1.24875,1.2501,1.24845,1.2499,358200000.0
2009-10-29 21:50:00,1.25005,1.2504,1.2496,1.24985,341700000.0
2009-10-29 21:55:00,1.24985,1.2506,1.2495,1.2504,386300000.0
2009-10-29 22:00:00,1.2504,1.25075,1.2501,1.2501,152000000.0
2009-10-29 22:05:00,1.2501,1.25045,1.2501,1.2503,106800000.0
2009-10-29 22:10:00,1.25035,1.25035,1.24995,1.2502,92300000.0
2009-10-29 22:15:00,1.2502,1.2502,1.2491,1.24925,157300000.0
2009-10-29 22:20:00,1.24925,1.24935,1.2483,1.2492,73800000.0
2009-10-29 22:25:00,1.2492,1.2492,1.2484,1.24895,442400000.0
2009-10-29 22:30:00,1.24895,1.24895,1.2478,1.2479,117800000.0
2009-10-29 22:35:00,1.2479,1.2485,1.2477,1.2481,161400000.0
2009-10-29 22:40:00,1.2481,1.2483,1.24727,1.2482,175100000.0
2009-10-29 22:45:00,1.2482,1.24835,1.2479,1.2482,117800000.0
2009-10-29 22:50:00,1.2481,1.2482,1.2474,1.2474,133700000.0
2009-10-29 22:55:00,1.2475,1.2489,1.2473,1.24765,175900000.0
2009-10-29 23:00:00,1.2476,1.24815,1.2469,1.24795,36000000.0
2009-10-29 23:05:00,1.2474,1.24805,1.2471,1.248,49400000.0
2009-10-29 23:10:00,1.2481,1.2487,1.2461,1.24795,85200000.0
2009-10-29 23:15:00,1.2477,1.2486,1.2477,1.2482,78000000.0
2009-10-29 23:20:00,1.2481,1.2488,1.2481,1.2484,62900000.0
2009-10-29 23:25:00,1.24835,1.25031,1.24742,1.24815,106200000.0
2009-10-29 23:30:00,1.24825,1.24885,1.24825,1.2483,34300000.0
2009-10-29 23:35:00,1.2483,1.25065,1.2483,1.24905,71100000.0
2009-10-29 23:40:00,1.24895,1.2496,1.2484,1.2493,54700000.0
2009-10-29 23:45:00,1.2493,1.24955,1.2492,1.24955,39900000.0
2009-10-29 23:50:00,1.24955,1.2498,1.2491,1.2494,137300000.0
2009-10-29 23:55:00,1.24945,1.25005,1.2492,1.24975,87100000.0
2009-10-30 00:00:00,1.2498,1.2498,1.24895,1.24945,122200000.0
2009-10-30 00:05:00,1.2495,1.2502,1.2494,1.2498,128100000.0
2009-10-30 00:10:00,1.2497,1.25065,1.24925,1.25055,169000000.0
2009-10-30 00:15:00,1.25045,1.2506,1.25015,1.25045,75400000.0
2009-10-30 00:20:00,1.25045,1.25065,1.2497,1.2502,237500000.0
2009-10-30 00:25:00,1.2502,1.25105,1.24975,1.25105,201300000.0
2009-10-30 00:30:00,1.25095,1.25155,1.25095,1.25155,121100000.0
2009-10-30 00:35:00,1.25155,1.2517,1.2511,1.2511,224800000.0
2009-10-30 00:40:00,1.25115,1.2521,1.2511,1.25195,128400000.0
2009-10-30 00:45:00,1.2519,1.25255,1.2514,1.25255,217300000.0
2009-10-30 00:50:00,1.25255,1.25285,1.252,1.25245,266900000.0
2009-10-30 00:55:00,1.25235,1.25325,1.252,1.25315,146700000.0
2009-10-30 01:00:00,1.2528,1.25435,1.25225,1.2538,222200000.0
2009-10-30 01:05:00,1.2538,1.25405,1.25155,1.25155,199900000.0
2009-10-30 01:10:00,1.25175,1.2532,1.25135,1.25305,305500000.0
2009-10-30 01:15:00,1.25305,1.2531,1.25205,1.25265,198300000.0
2009-10-30 01:20:00,1.2527,1.25305,1.25235,1.25285,69600000.0
2009-10-30 01:25:00,1.25285,1.253,1.25255,1.2528,87800000.0
2009-10-30 01:30:00,1.25285,1.25285,1.252,1.25235,105500000.0
2009-10-30 01:35:00,1.2524,1.2529,1.2521,1.25245,160500000.0
2009-10-30 01:40:00,1.25245,1.2525,1.25235,1.25245,157000000.0
2009-10-30 01:45:00,1.25245,1.2528,1.2521,1.2526,137700000.0
2009-10-30 01:50:00,1.2525,1.25305,1.25165,1.253,309400000.0
2009-10-30 01:55:00,1.2531,1.25325,1.2528,1.25305,143900000.0
2009-10-30 02:00:00,1.25305,1.25335,1.2525,1.25325,286300000.0
2009-10-30 02:05:00,1.2533,1.25425,1.25265,1.2539,290600000.0
2009-10-30 02:10:00,1.2539,1.25425,1.25365,1.25365,198100000.0
2009-10-30 02:15:00,1.2536,1.25375,1.2527,1.2533,205100000.0
2009-10-30 02:20:00,1.2533,1.25335,1.25205,1.2527,230500000.0
2009-10-30 02:25:00,1.25245,1.25325,1.2524,1.25255,318200000.0
2009-10-30 02:30:00,1.2523,1.2528,1.25075,1.25165,769200000.0
2009-10-30 02:35:00,1.25175,1.25195,1.2511,1.2517,306400000.0
2009-10-30 02:40:00,1.2517,1.2518,1.25105,1.25135,189300000.0
2009-10-30 02:45:00,1.25135,1.252,1.251,1.25115,172300000.0
2009-10-30 02:50:00,1.25105,1.25255,1.251,1.25205,377800000.0
2009-10-30 02:55:00,1.25205,1.2522,1.2514,1.25175,464400000.0
2009-10-30 03:00:00,1.25165,1.25215,1.25115,1.2512,382500000.0
2009-10-30 03:05:00,1.2512,1.25145,1.25025,1.2504,379400000.0
2009-10-30 03:10:00,1.2504,1.2507,1.2497,1.25005,148300000.0
2009-10-30 03:15:00,1.25005,1.25125,1.2498,1.2511,239100000.0
2009-10-30 03:20:00,1.2512,1.25125,1.2499,1.2501,235800000.0
2009-10-30 03:25:00,1.25015,1.25095,1.25,1.25095,175100000.0
2009-10-30 03:30:00,1.25095,1.25105,1.24965,1.25015,634200000.0
2009-10-30 03:35:00,1.2501,1.25035,1.2495,1.24965,528000000.0
2009-10-30 03:40:00,1.2497,1.24975,1.249,1.24945,495000000.0
2009-10-30 03:45:00,1.2494,1.25,1.2491,1.24965,418800000.0
2009-10-30 03:50:00,1.2496,1.25015,1.24905,1.24905,606500000.0
2009-10-30 03:55:00,1.24915,1.24985,1.249,1.2498,342700000.0
2009-10-30 04:00:00,1.2497,1.2501,1.2493,1.2501,298500000.0
2009-10-30 04:05:00,1.25005,1.25055,1.2497,1.2505,350300000.0
2009-10-30 04:10:00,1.2505,1.2509,1.25005,1.25015,240100000.0
2009-10-30 04:15:00,1.25015,1.2504,1.2499,1.24995,186100000.0
2009-10-30 04:20:00,1.24995,1.25045,1.24975,1.25025,455200000.0
2009-10-30 04:25:00,1.25015,1.2503,1.2492,1.2497,342300000.0
2009-10-30 04:30:00,1.2497,1.25005,1.24905,1.24925,329100000.0
2009-10-30 04:35:00,1.24915,1.2502,1.2491,1.2499,228600000.0
2009-10-30 04:40:00,1.2499,1.2503,1.24955,1.25015,149300000.0
2009-10-30 04:45:00,1.25025,1.2504,1.2499,1.25025,223900000.0
2009-10-30 04:50:00,1.25025,1.25075,1.2501,1.25025,166500000.0
2009-10-30 04:55:00,1.2502,1.2506,1.24995,1.2502,95200000.0
2009-10-30 05:00:00,1.25015,1.25035,1.25,1.25015,116100000.0
2009-10-30 05:05:00,1.25005,1.25015,1.2499,1.25015,70100000.0
2009-10-30 05:10:00,1.25,1.2507,1.2499,1.25,155400000.0
2009-10-30 05:15:00,1.25,1.25075,1.25,1.25075,243400000.0
2009-10-30 05:20:00,1.25075,1.251,1.2501,1.25075,284300000.0
2009-10-30 05:25:00,1.2508,1.25095,1.25025,1.25095,251100000.0
2009-10-30 05:30:00,1.2509,1.25125,1.2506,1.25105,193800000.0
2009-10-30 05:35:00,1.25105,1.25145,1.25045,1.25105,205000000.0
2009-10-30 05:40:00,1.25105,1.2516,1.2508,1.25135,113800000.0
2009-10-30 05:45:00,1.25115,1.25155,1.25095,1.25105,185000000.0
2009-10-30 05:50:00,1.25105,1.25125,1.25,1.2501,234500000.0
2009-10-30 05:55:00,1.2501,1.2505,1.24995,1.25035,205100000.0
2009-10-30 06:00:00,1.2503,1.2509,1.2502,1.25085,149400000.0
2009-10-30 06:05:00,1.25085,1.25095,1.2504,1.25085,115700000.0
2009-10-30 06:10:00,1.25085,1.2514,1.2508,1.2508,92500000.0
2009-10-30 06:15:00,1.2508,1.25115,1.25045,1.251,167000000.0
2009-10-30 06:20:00,1.25095,1.251,1.2503,1.25055,110000000.0
2009-10-30 06:25:00,1.2505,1.25055,1.2501,1.2503,142000000.0
2009-10-30 06:30:00,1.2503,1.25135,1.2502,1.2505,286700000.0
2009-10-30 06:35:00,1.25045,1.251,1.24975,1.25095,292900000.0
2009-10-30 06:40:00,1.25085,1.25095,1.25015,1.25065,166700000.0
2009-10-30 06:45:00,1.2507,1.25085,1.2502,1.25025,153100000.0
2009-10-30 06:50:00,1.2502,1.2505,1.2496,1.25045,489700000.0
2009-10-30 06:55:00,1.25045,1.2511,1.2496,1.2508,342900000.0
2009-10-30 07:00:00,1.2508,1.25135,1.2506,1.2511,273800000.0
2009-10-30 07:05:00,1.251,1.2516,1.25045,1.25135,396100000.0
2009-10-30 07:10:00,1.2513,1.2516,1.2509,1.25105,135400000.0
2009-10-30 07:15:00,1.251,1.25155,1.25065,1.25135,108200000.0
2009-10-30 07:20:00,1.2513,1.25175,1.2508,1.2508,160500000.0
2009-10-30 07:25:00,1.2509,1.25105,1.2505,1.25085,70900000.0
2009-10-30 07:30:00,1.2508,1.25185,1.2508,1.25155,366700000.0
2009-10-30 07:35:00,1.25155,1.25185,1.25075,1.2515,181900000.0
2009-10-30 07:40:00,1.2513,1.25175,1.2512,1.25135,184200000.0
2009-10-30 07:45:00,1.25135,1.25175,1.2506,1.25145,335000000.0
2009-10-30 07:50:00,1.2514,1.2517,1.25125,1.2514,193600000.0
2009-10-30 07:55:00,1.2514,1.25145,1.25105,1.2512,143400000.0
2009-10-30 08:00:00,1.2512,1.2518,1.25075,1.2517,256000000.0
2009-10-30 08:05:00,1.25175,1.25175,1.25055,1.25065,110000000.0
2009-10-30 08:10:00,1.25055,1.25145,1.25055,1.25145,191700000.0
2009-10-30 08:15:00,1.2515,1.2523,1.25115,1.25205,379200000.0
2009-10-30 08:20:00,1.25205,1.25245,1.25145,1.25185,387600000.0
2009-10-30 08:25:00,1.25205,1.25215,1.25145,1.2521,281200000.0
2009-10-30 08:30:00,1.2521,1.2523,1.2513,1.2516,150500000.0
2009-10-30 08:35:00,1.2516,1.2519,1.25025,1.25105,261800000.0
2009-10-30 08:40:00,1.25115,1.25125,1.2504,1.2507,179200000.0
2009-10-30 08:45:00,1.2507,1.2508,1.25,1.2507,545400000.0
2009-10-30 08:50:00,1.25075,1.2515,1.2506,1.25115,814500000.0
2009-10-30 08:55:00,1.25115,1.2513,1.25075,1.25115,206200000.0
2009-10-30 09:00:00,1.25115,1.2512,1.24975,1.25015,514200000.0
2009-10-30 09:05:00,1.2501,1.25125,1.24985,1.2511,468100000.0
2009-10-30 09:10:00,1.25115,1.25175,1.25095,1.2515,559800000.0
2009-10-30 09:15:00,1.25155,1.25175,1.2508,1.25095,222300000.0
2009-10-30 09:20:00,1.25105,1.25195,1.2509,1.2515,259300000.0
2009-10-30 09:25:00,1.2515,1.25185,1.2512,1.25155,232600000.0
2009-10-30 09:30:00,1.2515,1.25165,1.25065,1.2512,433500000.0
2009-10-30 09:35:00,1.25125,1.2524,1.25065,1.25205,705100000.0
2009-10-30 09:40:00,1.2521,1.25495,1.2521,1.25435,914100000.0
2009-10-30 09:45:00,1.2544,1.2545,1.2527,1.2531,664700000.0
2009-10-30 09:50:00,1.2531,1.25415,1.2529,1.2536,743800000.0
2009-10-30 09:55:00,1.2536,1.25465,1.25215,1.2523,1071300000.0
2009-10-30 10:00:00,1.25235,1.25345,1.25165,1.25285,1707700000.0
2009-10-30 10:05:00,1.2529,1.25295,1.2517,1.25225,1518199999.0
2009-10-30 10:10:00,1.25235,1.2539,1.2519,1.2536,1429100000.0
2009-10-30 10:15:00,1.25365,1.2543,1.25295,1.2533,1217000000.0
2009-10-30 10:20:00,1.2532,1.25335,1.25235,1.25235,804400000.0
2009-10-30 10:25:00,1.25235,1.2526,1.25125,1.2513,906500000.0
2009-10-30 10:30:00,1.25135,1.25215,1.25125,1.25215,619600000.0
2009-10-30 10:35:00,1.2521,1.2522,1.2512,1.25155,471500000.0
2009-10-30 10:40:00,1.25155,1.25315,1.251,1.25275,1046600000.0
2009-10-30 10:45:00,1.2528,1.25345,1.25265,1.2533,692800000.0
2009-10-30 10:50:00,1.2534,1.2534,1.2525,1.2531,634500000.0
2009-10-30 10:55:00,1.2531,1.2538,1.2525,1.25345,815800000.0
2009-10-30 11:00:00,1.25355,1.25375,1.25255,1.253,598700000.0
2009-10-30 11:05:00,1.253,1.25355,1.253,1.25315,675100000.0
2009-10-30 11:10:00,1.2531,1.2532,1.2526,1.253,749100000.0
2009-10-30 11:15:00,1.253,1.253,1.251,1.25135,692300000.0
2009-10-30 11:20:00,1.25125,1.2513,1.24985,1.25005,883200000.0
2009-10-30 11:25:00,1.25005,1.25015,1.2492,1.2498,784200000.0
2009-10-30 11:30:00,1.24975,1.25,1.2493,1.2495,899500000.0
2009-10-30 11:35:00,1.2495,1.24985,1.24885,1.2491,541600000.0
2009-10-30 11:40:00,1.2491,1.24955,1.24885,1.2494,363000000.0
2009-10-30 11:45:00,1.2492,1.2494,1.2484,1.24875,735500000.0
2009-10-30 11:50:00,1.24865,1.25015,1.24865,1.25005,742100000.0
2009-10-30 11:55:00,1.25005,1.25075,1.24985,1.2503,880600000.0
2009-10-30 12:00:00,1.25035,1.25135,1.25025,1.25055,1067300000.0
2009-10-30 12:05:00,1.2506,1.25095,1.24955,1.2496,871000000.0
2009-10-30 12:10:00,1.2496,1.25075,1.2495,1.25075,692600000.0
2009-10-30 12:15:00,1.2507,1.2509,1.25005,1.2501,678700000.0
2009-10-30 12:20:00,1.2501,1.2504,1.24985,1.2502,850500000.0
2009-10-30 12:25:00,1.25025,1.2508,1.2499,1.2507,729300000.0
2009-10-30 12:30:00,1.25065,1.2517,1.2503,1.2513,884200000.0
2009-10-30 12:35:00,1.25135,1.2531,1.25095,1.2525,909099999.0
2009-10-30 12:40:00,1.2525,1.2534,1.25135,1.2516,1105100000.0
2009-10-30 12:45:00,1.2516,1.25235,1.25115,1.25215,1457600000.0
2009-10-30 12:50:00,1.25225,1.2525,1.2506,1.251,980100000.0
2009-10-30 12:55:00,1.25095,1.2513,1.2504,1.25065,372600000.0
2009-10-30 13:00:00,1.25055,1.25095,1.25025,1.2504,306100000.0
2009-10-30 13:05:00,1.2504,1.25125,1.25015,1.2508,734500000.0
2009-10-30 13:10:00,1.25085,1.25155,1.25075,1.25155,531300000.0
2009-10-30 13:15:00,1.25135,1.25215,1.25135,1.2521,362000000.0
2009-10-30 13:20:00,1.25215,1.25215,1.25105,1.2512,355400000.0
2009-10-30 13:25:00,1.2511,1.25135,1.25045,1.2509,1066500000.0
2009-10-30 13:30:00,1.2509,1.25115,1.24865,1.2489,1348299999.0
2009-10-30 13:35:00,1.2489,1.2496,1.24835,1.2494,822700000.0
2009-10-30 13:40:00,1.2494,1.2508,1.2494,1.2507,473100000.0
2009-10-30 13:45:00,1.2507,1.2507,1.24915,1.2497,324300000.0
2009-10-30 13:50:00,1.2497,1.25025,1.24935,1.25025,636900000.0
2009-10-30 13:55:00,1.25025,1.2508,1.25005,1.2504,293300000.0
2009-10-30 14:00:00,1.25045,1.25085,1.2496,1.2505,382000000.0
2009-10-30 14:05:00,1.2505,1.2505,1.2494,1.24965,211300000.0
2009-10-30 14:10:00,1.24965,1.24995,1.2495,1.2496,248700000.0
2009-10-30 14:15:00,1.2496,1.24995,1.24885,1.24995,250500000.0
2009-10-30 14:20:00,1.24995,1.25,1.24935,1.2497,259200000.0
2009-10-30 14:25:00,1.2497,1.2498,1.24915,1.2493,195200000.0
2009-10-30 14:30:00,1.2493,1.24995,1.2491,1.2495,435500000.0
2009-10-30 14:35:00,1.2495,1.24975,1.2493,1.24965,338500000.0
2009-10-30 14:40:00,1.24975,1.25015,1.2494,1.25005,333200000.0
2009-10-30 14:45:00,1.25005,1.251,1.24935,1.25075,575900000.0
2009-10-30 14:50:00,1.25085,1.25225,1.24955,1.2518,716700000.0
2009-10-30 14:55:00,1.2518,1.25195,1.25045,1.2511,607300000.0
2009-10-30 15:00:00,1.25115,1.2517,1.2493,1.2496,727700000.0
2009-10-30 15:05:00,1.2497,1.2498,1.24825,1.24855,532600000.0
2009-10-30 15:10:00,1.2485,1.24995,1.2484,1.2499,589800000.0
2009-10-30 15:15:00,1.2498,1.25065,1.2493,1.2501,416900000.0
2009-10-30 15:20:00,1.2502,1.2504,1.2497,1.2499,461500000.0
2009-10-30 15:25:00,1.2499,1.25105,1.2499,1.25105,375700000.0
2009-10-30 15:30:00,1.25095,1.25145,1.2502,1.25025,641600000.0
2009-10-30 15:35:00,1.25035,1.2505,1.24915,1.2495,592500000.0
2009-10-30 15:40:00,1.24955,1.25115,1.2491,1.2504,770700000.0
2009-10-30 15:45:00,1.2503,1.251,1.2491,1.24915,934600000.0
2009-10-30 15:50:00,1.2491,1.24935,1.2482,1.2487,580100000.0
2009-10-30 15:55:00,1.2486,1.249,1.24825,1.24865,833400000.0
2009-10-30 16:00:00,1.24855,1.24905,1.2479,1.2485,866800000.0
2009-10-30 16:05:00,1.2485,1.249,1.2479,1.2481,704000000.0
2009-10-30 16:10:00,1.24805,1.249,1.2479,1.2487,573900000.0
2009-10-30 16:15:00,1.24875,1.24915,1.24805,1.24845,844700000.0
2009-10-30 16:20:00,1.24845,1.24885,1.24785,1.2484,823000000.0
2009-10-30 16:25:00,1.2484,1.24905,1.24815,1.24885,725200000.0
2009-10-30 16:30:00,1.24895,1.24945,1.2485,1.2488,704700000.0
2009-10-30 16:35:00,1.24875,1.25045,1.2484,1.2504,863099999.0
2009-10-30 16:40:00,1.25035,1.25035,1.24955,1.2496,571200000.0
2009-10-30 16:45:00,1.24955,1.2504,1.24925,1.2497,594100000.0
2009-10-30 16:50:00,1.2497,1.2497,1.24905,1.24905,373300000.0
2009-10-30 16:55:00,1.24915,1.2496,1.249,1.2492,354900000.0
2009-10-30 17:00:00,1.2492,1.24935,1.24855,1.24915,313500000.0
2009-10-30 17:05:00,1.2492,1.24975,1.2491,1.24965,613300000.0
2009-10-30 17:10:00,1.24965,1.2502,1.24905,1.2501,714600000.0
2009-10-30 17:15:00,1.2501,1.25105,1.24915,1.251,522400000.0
2009-10-30 17:20:00,1.25105,1.2516,1.24975,1.25015,633200000.0
2009-10-30 17:25:00,1.25015,1.2506,1.24985,1.25025,426600000.0
2009-10-30 17:30:00,1.2502,1.25085,1.25005,1.2506,488300000.0
2009-10-30 17:35:00,1.25065,1.2508,1.24915,1.24945,836800000.0
2009-10-30 17:40:00,1.2494,1.25045,1.24895,1.2491,766500000.0
2009-10-30 17:45:00,1.24915,1.2495,1.2482,1.24925,773300000.0
2009-10-30 17:50:00,1.24925,1.25025,1.24865,1.25025,851300000.0
2009-10-30 17:55:00,1.25025,1.2503,1.24855,1.24975,836400000.0
2009-10-30 18:00:00,1.2497,1.2517,1.2494,1.24955,613200000.0
2009-10-30 18:05:00,1.24955,1.25075,1.24855,1.2501,1077500000.0
2009-10-30 18:10:00,1.2502,1.25115,1.24995,1.25045,691700000.0
2009-10-30 18:15:00,1.2506,1.2512,1.24985,1.25095,1128900000.0
2009-10-30 18:20:00,1.251,1.25175,1.2503,1.2514,838100000.0
2009-10-30 18:25:00,1.2514,1.25415,1.2509,1.25305,1004100000.0
2009-10-30 18:30:00,1.25305,1.2537,1.25125,1.2527,690700000.0
2009-10-30 18:35:00,1.25245,1.25325,1.25235,1.25245,426100000.0
2009-10-30 18:40:00,1.25245,1.2531,1.25225,1.25235,597900000.0
2009-10-30 18:45:00,1.25235,1.2526,1.2509,1.25235,497900000.0
2009-10-30 18:50:00,1.25235,1.2544,1.25215,1.25235,760600000.0
2009-10-30 18:55:00,1.25235,1.25425,1.25225,1.25255,586100000.0
2009-10-30 19:00:00,1.25255,1.25315,1.25145,1.25165,390400000.0
2009-10-30 19:05:00,1.25165,1.25275,1.251,1.2527,551500000.0
2009-10-30 19:10:00,1.2527,1.25305,1.2518,1.25185,809800000.0
2009-10-30 19:15:00,1.25185,1.25295,1.2518,1.2525,533000000.0
2009-10-30 19:20:00,1.25245,1.25385,1.25235,1.2528,614200000.0
2009-10-30 19:25:00,1.2528,1.2539,1.25245,1.25375,457100000.0
2009-10-30 19:30:00,1.25365,1.2545,1.2523,1.25425,651700000.0
2009-10-30 19:35:00,1.25425,1.25455,1.2534,1.2535,443800000.0
2009-10-30 19:40:00,1.2535,1.25395,1.2531,1.2535,274700000.0
2009-10-30 19:45:00,1.2535,1.2535,1.25205,1.2523,251500000.0
2009-10-30 19:50:00,1.25235,1.2527,1.25205,1.2522,384500000.0
2009-10-30 19:55:00,1.2522,1.25395,1.25195,1.25325,586200000.0
2009-10-30 20:00:00,1.25305,1.25375,1.25245,1.25315,512200000.0
2009-10-30 20:05:00,1.25335,1.2543,1.25285,1.2534,600200000.0
2009-10-30 20:10:00,1.2534,1.25365,1.2529,1.25305,313600000.0
2009-10-30 20:15:00,1.25305,1.25365,1.25245,1.25325,502000000.0
2009-10-30 20:20:00,1.25325,1.25325,1.2528,1.25315,366200000.0
2009-10-30 20:25:00,1.25295,1.2532,1.252,1.25235,268600000.0
2009-10-30 20:30:00,1.2523,1.2534,1.2521,1.25285,334300000.0
2009-10-30 20:35:00,1.25265,1.2549,1.25265,1.2543,567700000.0
2009-10-30 20:40:00,1.2542,1.2542,1.2526,1.2528,302400000.0
2009-10-30 20:45:00,1.2528,1.25315,1.2521,1.25275,304400000.0
2009-10-30 20:50:00,1.25275,1.25345,1.25215,1.25305,290200000.0
2009-10-30 20:55:00,1.25295,1.25385,1.25195,1.25315,480500000.0
2009-10-30 21:00:00,1.25305,1.25395,1.2526,1.2535,682200000.0
2009-10-30 21:05:00,1.2534,1.255,1.25265,1.254,631400000.0
2009-10-30 21:10:00,1.254,1.25485,1.25235,1.2525,440000000.0
2009-10-30 21:15:00,1.2526,1.2528,1.25115,1.2515,450500000.0
2009-10-30 21:20:00,1.2514,1.25345,1.2513,1.25325,388400000.0
2009-10-30 21:25:00,1.25325,1.2548,1.25285,1.25405,405300000.0
2009-10-30 21:30:00,1.25405,1.2551,1.25405,1.25445,582800000.0
2009-10-30 21:35:00,1.25445,1.25455,1.25255,1.25365,258100000.0
2009-10-30 21:40:00,1.2537,1.2542,1.25295,1.25345,342800000.0
2009-10-30 21:45:00,1.25345,1.2535,1.2527,1.2534,193200000.0
2009-10-30 21:50:00,1.2534,1.2544,1.25265,1.2543,273000000.0
2009-10-30 21:55:00,1.2543,1.2546,1.254,1.2542,229800000.0
2009-10-30 22:00:00,1.2542,1.25505,1.2535,1.25425,358100000.0
2009-10-30 22:05:00,1.25425,1.2549,1.25265,1.2541,547300000.0
2009-10-30 22:10:00,1.254,1.2544,1.2535,1.254,680200000.0
2009-10-30 22:15:00,1.2539,1.25415,1.2532,1.25375,241100000.0
2009-10-30 22:20:00,1.25375,1.25375,1.2523,1.25335,282000000.0
2009-10-30 22:25:00,1.2536,1.25435,1.25325,1.25345,199300000.0
2009-10-30 22:30:00,1.2535,1.2541,1.2534,1.25355,252400000.0
2009-10-30 22:35:00,1.25365,1.25435,1.25355,1.2538,390900000.0
2009-10-30 22:40:00,1.254,1.25445,1.253,1.25335,219100000.0
2009-10-30 22:45:00,1.2534,1.2546,1.25265,1.25375,374100000.0
2009-10-30 22:50:00,1.25375,1.2543,1.2534,1.2535,119400000.0
2009-10-30 22:55:00,1.2535,1.2539,1.25025,1.2519,272800000.0
2009-11-02 00:00:00,1.25395,1.2561,1.2531,1.25585,93300000.0
2009-11-02 00:05:00,1.2555,1.2558,1.25465,1.2555,246300000.0
2009-11-02 00:10:00,1.2556,1.25675,1.25525,1.25655,239000000.0
2009-11-02 00:15:00,1.2565,1.2565,1.2532,1.25505,500100000.0
2009-11-02 00:20:00,1.2551,1.25725,1.2531,1.25515,432600000.0
2009-11-02 00:25:00,1.25505,1.25655,1.2537,1.25615,257000000.0
2009-11-02 00:30:00,1.25605,1.25745,1.2554,1.25745,236500000.0
2009-11-02 00:35:00,1.2575,1.2578,1.25375,1.255,291900000.0
2009-11-02 00:40:00,1.2554,1.25725,1.253,1.25495,210200000.0
2009-11-02 00:45:00,1.255,1.25505,1.2521,1.25435,256500000.0
2009-11-02 00:50:00,1.25435,1.25435,1.2503,1.25285,457500000.0
2009-11-02 00:55:00,1.25205,1.25555,1.25205,1.25465,336500000.0
2009-11-02 01:00:00,1.2548,1.25565,1.25145,1.2526,746600000.0
2009-11-02 01:05:00,1.2526,1.25475,1.2524,1.2538,198800000.0
2009-11-02 01:10:00,1.2532,1.25495,1.2525,1.254,421600000.0
2009-11-02 01:15:00,1.25415,1.25435,1.2529,1.25415,320000000.0
2009-11-02 01:20:00,1.25435,1.25455,1.2532,1.25455,225500000.0
2009-11-02 01:25:00,1.25455,1.2547,1.25295,1.254,293200000.0
2009-11-02 01:30:00,1.25405,1.2553,1.2526,1.25445,752600000.0
2009-11-02 01:35:00,1.2545,1.2551,1.25415,1.255,287400000.0
2009-11-02 01:40:00,1.2551,1.2557,1.254,1.25565,212200000.0
2009-11-02 01:45:00,1.25565,1.2573,1.2549,1.25705,464700000.0
2009-11-02 01:50:00,1.25695,1.25695,1.2549,1.2562,422900000.0
2009-11-02 01:55:00,1.2563,1.25685,1.25565,1.2565,203100000.0
2009-11-02 02:00:00,1.25645,1.25815,1.25595,1.25635,363100000.0
2009-11-02 02:05:00,1.25635,1.2568,1.252,1.25425,1050800000.0
2009-11-02 02:10:00,1.2543,1.25455,1.25285,1.25445,578800000.0
2009-11-02 02:15:00,1.25445,1.2545,1.25315,1.25425,458900000.0
2009-11-02 02:20:00,1.25425,1.2554,1.2539,1.25495,514800000.0
2009-11-02 02:25:00,1.25495,1.25535,1.2543,1.25455,584800000.0
2009-11-02 02:30:00,1.25435,1.2551,1.25345,1.25415,723400000.0
2009-11-02 02:35:00,1.25395,1.25505,1.2538,1.25445,814700000.0
2009-11-02 02:40:00,1.2545,1.2551,1.25395,1.2547,468800000.0
2009-11-02 02:45:00,1.2547,1.2554,1.25405,1.255,295600000.0
2009-11-02 02:50:00,1.25505,1.25525,1.25395,1.2551,277300000.0
2009-11-02 02:55:00,1.25505,1.2557,1.25495,1.2555,271600000.0
2009-11-02 03:00:00,1.2555,1.25575,1.255,1.2553,514700000.0
2009-11-02 03:05:00,1.25525,1.2574,1.25515,1.2573,504600000.0
2009-11-02 03:10:00,1.2573,1.2573,1.25555,1.25595,716000000.0
2009-11-02 03:15:00,1.256,1.25695,1.2557,1.25665,512000000.0
2009-11-02 03:20:00,1.2566,1.25775,1.2562,1.25745,253700000.0
2009-11-02 03:25:00,1.2575,1.2593,1.25665,1.2577,404900000.0
2009-11-02 03:30:00,1.2578,1.25795,1.2566,1.2568,298000000.0
2009-11-02 03:35:00,1.2568,1.25695,1.25605,1.2564,211600000.0
2009-11-02 03:40:00,1.2564,1.2568,1.2551,1.2555,229600000.0
2009-11-02 03:45:00,1.2555,1.25685,1.2555,1.2564,166700000.0
2009-11-02 03:50:00,1.2564,1.2574,1.2563,1.25655,290000000.0
2009-11-02 03:55:00,1.2566,1.2571,1.25545,1.25545,203400000.0
2009-11-02 04:00:00,1.25555,1.25585,1.2549,1.2549,204500000.0
2009-11-02 04:05:00,1.2549,1.2559,1.2547,1.25575,123500000.0
2009-11-02 04:10:00,1.25585,1.25635,1.2556,1.2563,269400000.0
2009-11-02 04:15:00,1.256,1.2561,1.25515,1.2557,216900000.0
2009-11-02 04:20:00,1.2558,1.2564,1.25575,1.2563,183300000.0
2009-11-02 04:25:00,1.2563,1.25705,1.2559,1.2563,358100000.0
2009-11-02 04:30:00,1.25625,1.2567,1.2552,1.25585,251700000.0
2009-11-02 04:35:00,1.2558,1.2567,1.2555,1.2561,456000000.0
2009-11-02 04:40:00,1.25625,1.25655,1.25545,1.2563,204700000.0
2009-11-02 04:45:00,1.2564,1.25645,1.25615,1.2562,157000000.0
2009-11-02 04:50:00,1.25625,1.2563,1.2557,1.2559,98900000.0
2009-11-02 04:55:00,1.2558,1.256,1.25471,1.2557,150000000.0
2009-11-02 05:00:00,1.2558,1.2561,1.25453,1.25585,293400000.0
2009-11-02 05:05:00,1.2558,1.25625,1.2555,1.2559,216700000.0
2009-11-02 05:10:00,1.256,1.2562,1.2554,1.25545,380400000.0
2009-11-02 05:15:00,1.25545,1.25565,1.25545,1.2555,141800000.0
2009-11-02 05:20:00,1.2556,1.25635,1.25545,1.25635,144000000.0
2009-11-02 05:25:00,1.25635,1.25665,1.2561,1.25615,234000000.0
2009-11-02 05:30:00,1.2561,1.2562,1.2554,1.25545,408600000.0
2009-11-02 05:35:00,1.2555,1.25615,1.2554,1.25545,240600000.0
2009-11-02 05:40:00,1.25545,1.25545,1.2524,1.25285,1176700000.0
2009-11-02 05:45:00,1.2528,1.2539,1.2528,1.2535,246700000.0
2009-11-02 05:50:00,1.2535,1.254,1.2514,1.2527,1234400000.0
2009-11-02 05:55:00,1.2527,1.25355,1.2521,1.2523,366700000.0
2009-11-02 06:00:00,1.2523,1.2525,1.2498,1.25135,561900000.0
2009-11-02 06:05:00,1.2513,1.25265,1.2505,1.2518,524700000.0
2009-11-02 06:10:00,1.2518,1.25315,1.2518,1.2528,655000000.0
2009-11-02 06:15:00,1.2527,1.25335,1.25265,1.2529,157700000.0
2009-11-02 06:20:00,1.2529,1.2534,1.2529,1.2532,109800000.0
2009-11-02 06:25:00,1.253,1.25375,1.25285,1.2532,119700000.0
2009-11-02 06:30:00,1.2532,1.25345,1.253,1.25345,126000000.0
2009-11-02 06:35:00,1.25335,1.2544,1.25275,1.2538,1154200000.0
2009-11-02 06:40:00,1.2538,1.2545,1.25335,1.25435,1017000000.0
2009-11-02 06:45:00,1.25435,1.25455,1.2538,1.2542,1315900000.0
2009-11-02 06:50:00,1.2542,1.2542,1.25355,1.25355,784300000.0
2009-11-02 06:55:00,1.25345,1.25425,1.2534,1.25395,2462900000.0
2009-11-02 07:00:00,1.25395,1.2545,1.25355,1.2544,1511400000.0
2009-11-02 07:05:00,1.2544,1.25485,1.2541,1.25445,1131100000.0
2009-11-02 07:10:00,1.25445,1.2551,1.2541,1.25435,1416300000.0
2009-11-02 07:15:00,1.25435,1.25555,1.25435,1.2553,955800000.0
2009-11-02 07:20:00,1.25515,1.25545,1.2547,1.2547,204300000.0
2009-11-02 07:25:00,1.2547,1.25565,1.2541,1.2547,540600000.0
2009-11-02 07:30:00,1.25465,1.2549,1.25405,1.2548,492400000.0
2009-11-02 07:35:00,1.2548,1.25535,1.2528,1.25325,411800000.0
2009-11-02 07:40:00,1.2532,1.2536,1.25245,1.25315,370900000.0
2009-11-02 07:45:00,1.25325,1.2535,1.2525,1.2535,286000000.0
2009-11-02 07:50:00,1.2535,1.25375,1.25295,1.25335,336200000.0
2009-11-02 07:55:00,1.25335,1.254,1.25265,1.2539,333300000.0
2009-11-02 08:00:00,1.25395,1.2544,1.2533,1.25335,141000000.0
2009-11-02 08:05:00,1.25335,1.2536,1.2525,1.25295,307400000.0
2009-11-02 08:10:00,1.25295,1.25325,1.2523,1.25245,367600000.0
2009-11-02 08:15:00,1.25245,1.25305,1.2516,1.253,796300000.0
2009-11-02 08:20:00,1.25305,1.2532,1.2523,1.2529,240600000.0
2009-11-02 08:25:00,1.2528,1.2544,1.2521,1.2544,818100000.0
2009-11-02 08:30:00,1.2544,1.2549,1.2542,1.25485,263000000.0
2009-11-02 08:35:00,1.2545,1.2546,1.2533,1.2536,543100000.0
2009-11-02 08:40:00,1.25355,1.2542,1.2534,1.25415,185900000.0
2009-11-02 08:45:00,1.25415,1.2542,1.2538,1.2541,220000000.0
2009-11-02 08:50:00,1.254,1.2543,1.25375,1.25385,239300000.0
2009-11-02 08:55:00,1.25385,1.25445,1.25315,1.25415,745600000.0
2009-11-02 09:00:00,1.25415,1.25485,1.25375,1.2547,669600000.0
2009-11-02 09:05:00,1.2548,1.2561,1.2543,1.2558,757400000.0
2009-11-02 09:10:00,1.2558,1.256,1.25385,1.256,871500000.0
2009-11-02 09:15:00,1.256,1.2567,1.2549,1.25555,939900000.0
2009-11-02 09:20:00,1.2555,1.2561,1.25465,1.25565,959600000.0
2009-11-02 09:25:00,1.25565,1.25565,1.2542,1.2551,875200000.0
2009-11-02 09:30:00,1.2552,1.2557,1.25435,1.25515,622500000.0
2009-11-02 09:35:00,1.25505,1.2559,1.2548,1.2554,434200000.0
2009-11-02 09:40:00,1.25535,1.25595,1.2552,1.2553,370800000.0
2009-11-02 09:45:00,1.2552,1.2557,1.2551,1.2555,297700000.0
2009-11-02 09:50:00,1.2555,1.256,1.2545,1.2551,789400000.0
2009-11-02 09:55:00,1.2549,1.2566,1.25465,1.25625,845200000.0
2009-11-02 10:00:00,1.2562,1.25665,1.25515,1.25575,925400000.0
2009-11-02 10:05:00,1.2557,1.2561,1.2536,1.255,1311500000.0
2009-11-02 10:10:00,1.25505,1.2554,1.2537,1.2546,641700000.0
2009-11-02 10:15:00,1.2546,1.25525,1.2539,1.2549,1017600000.0
2009-11-02 10:20:00,1.2548,1.2553,1.25455,1.2551,976800000.0
2009-11-02 10:25:00,1.25515,1.25585,1.25495,1.2555,873900000.0
2009-11-02 10:30:00,1.25545,1.2555,1.25485,1.25505,835900000.0
2009-11-02 10:35:00,1.25505,1.2556,1.25455,1.25475,1828699999.0
2009-11-02 10:40:00,1.25485,1.2561,1.25465,1.2559,1044700000.0
2009-11-02 10:45:00,1.256,1.25675,1.2548,1.25495,1362200000.0
2009-11-02 10:50:00,1.2549,1.256,1.2546,1.2555,1467200000.0
2009-11-02 10:55:00,1.2555,1.25585,1.2548,1.25505,1278600000.0
2009-11-02 11:00:00,1.25505,1.2555,1.2549,1.25525,1040100000.0
2009-11-02 11:05:00,1.2553,1.25535,1.2547,1.25535,1141200000.0
2009-11-02 11:10:00,1.25525,1.25565,1.25485,1.2549,785800000.0
2009-11-02 11:15:00,1.25495,1.25575,1.25455,1.25575,727100000.0
2009-11-02 11:20:00,1.2558,1.2561,1.2554,1.25605,549800000.0
2009-11-02 11:25:00,1.25605,1.2563,1.25565,1.2561,666200000.0
2009-11-02 11:30:00,1.2561,1.2563,1.2553,1.25585,943800000.0
2009-11-02 11:35:00,1.25585,1.256,1.25475,1.25505,942000000.0
2009-11-02 11:40:00,1.25505,1.256,1.25495,1.2552,865900000.0
2009-11-02 11:45:00,1.2552,1.25585,1.255,1.2554,1059600000.0
2009-11-02 11:50:00,1.2554,1.25565,1.2549,1.2554,470800000.0
2009-11-02 11:55:00,1.25545,1.25585,1.25525,1.2555,529900001.0
2009-11-02 12:00:00,1.25545,1.2561,1.2553,1.25605,786799999.0
2009-11-02 12:05:00,1.256,1.25715,1.2556,1.2569,1241500000.0
2009-11-02 12:10:00,1.2569,1.25705,1.25575,1.2561,530300000.0
2009-11-02 12:15:00,1.2561,1.2564,1.2557,1.25595,418000000.0
2009-11-02 12:20:00,1.25595,1.2564,1.2553,1.2556,862999999.0
2009-11-02 12:25:00,1.2556,1.25585,1.25525,1.25545,849700000.0
2009-11-02 12:30:00,1.25545,1.256,1.25525,1.25575,528399999.0
2009-11-02 12:35:00,1.25565,1.25625,1.25525,1.2558,794000000.0
2009-11-02 12:40:00,1.2559,1.2561,1.2556,1.25575,719500000.0
2009-11-02 12:45:00,1.2557,1.2557,1.2553,1.25535,624500000.0
2009-11-02 12:50:00,1.25535,1.25625,1.25525,1.2562,579000000.0
2009-11-02 12:55:00,1.2562,1.2563,1.2553,1.25555,678500000.0
2009-11-02 13:00:00,1.25555,1.25615,1.25535,1.25565,461300000.0
2009-11-02 13:05:00,1.25565,1.2563,1.25555,1.25555,797500000.0
2009-11-02 13:10:00,1.25565,1.2558,1.25535,1.25565,535400000.0
2009-11-02 13:15:00,1.2556,1.25615,1.25535,1.2557,497800000.0
2009-11-02 13:20:00,1.2557,1.2563,1.25545,1.2561,593200000.0
2009-11-02 13:25:00,1.2561,1.25715,1.256,1.2564,1276300000.0
2009-11-02 13:30:00,1.2564,1.25695,1.2561,1.25675,852699999.0
2009-11-02 13:35:00,1.25665,1.25785,1.2563,1.2576,655600000.0
2009-11-02 13:40:00,1.2576,1.25785,1.257,1.25705,368900000.0
2009-11-02 13:45:00,1.25715,1.25715,1.25595,1.25625,724500000.0
2009-11-02 13:50:00,1.2563,1.25665,1.25595,1.25615,822200000.0
2009-11-02 13:55:00,1.25615,1.2565,1.25585,1.25615,697800000.0
2009-11-02 14:00:00,1.25645,1.25685,1.25585,1.25625,666900000.0
2009-11-02 14:05:00,1.2562,1.25655,1.25605,1.2565,292400000.0
2009-11-02 14:10:00,1.25655,1.2567,1.2559,1.2564,453900000.0
2009-11-02 14:15:00,1.2564,1.25655,1.2559,1.25595,517400000.0
2009-11-02 14:20:00,1.25595,1.25665,1.2559,1.25595,550400000.0
2009-11-02 14:25:00,1.25595,1.25625,1.2559,1.25595,353600000.0
2009-11-02 14:30:00,1.25595,1.256,1.25595,1.25595,104200000.0
2009-11-02 14:35:00,1.25595,1.2566,1.2554,1.25565,378200000.0
2009-11-02 14:40:00,1.2558,1.25615,1.25555,1.25595,387400000.0
2009-11-02 14:45:00,1.2559,1.2566,1.2557,1.25645,460200000.0
2009-11-02 14:50:00,1.25645,1.2571,1.25645,1.2571,456500000.0
2009-11-02 14:55:00,1.25715,1.2576,1.25655,1.25695,508099999.0
2009-11-02 15:00:00,1.257,1.2574,1.2568,1.25735,654100000.0
2009-11-02 15:05:00,1.25735,1.25735,1.25685,1.25715,549200000.0
2009-11-02 15:10:00,1.25715,1.25715,1.2561,1.2564,606400000.0
2009-11-02 15:15:00,1.2564,1.25665,1.2562,1.2565,179500000.0
2009-11-02 15:20:00,1.2565,1.2568,1.2561,1.25655,799300000.0
2009-11-02 15:25:00,1.2565,1.2572,1.2563,1.2569,1051400000.0
2009-11-02 15:30:00,1.25685,1.2573,1.2565,1.25705,1119400000.0
2009-11-02 15:35:00,1.25715,1.25715,1.2565,1.25695,649200000.0
2009-11-02 15:40:00,1.25695,1.25735,1.25675,1.25705,735300000.0
2009-11-02 15:45:00,1.25715,1.2577,1.2569,1.2574,837300000.0
2009-11-02 15:50:00,1.2574,1.2579,1.2574,1.25765,449100000.0
2009-11-02 15:55:00,1.25755,1.25795,1.25715,1.25765,1081100000.0
2009-11-02 16:00:00,1.25765,1.25775,1.25695,1.2571,1205000000.0
2009-11-02 16:05:00,1.2571,1.25755,1.25695,1.2574,734000000.0
2009-11-02 16:10:00,1.2574,1.258,1.2572,1.2574,754200001.0
2009-11-02 16:15:00,1.2574,1.25815,1.25725,1.25805,681800000.0
2009-11-02 16:20:00,1.25805,1.25805,1.25715,1.2574,725300000.0
2009-11-02 16:25:00,1.2574,1.25775,1.25715,1.2573,1092600000.0
2009-11-02 16:30:00,1.2573,1.2578,1.25695,1.257,1575800000.0
2009-11-02 16:35:00,1.257,1.2576,1.25665,1.2573,1316700000.0
2009-11-02 16:40:00,1.25735,1.2576,1.2569,1.2573,1582400000.0
2009-11-02 16:45:00,1.2572,1.2577,1.2566,1.25685,1392499999.0
2009-11-02 16:50:00,1.25685,1.25685,1.25625,1.25635,1188500000.0
2009-11-02 16:55:00,1.2564,1.257,1.25625,1.25635,1001400000.0
2009-11-02 17:00:00,1.25635,1.25755,1.2553,1.2553,2026439999.0
2009-11-02 17:05:00,1.2553,1.2566,1.25455,1.25635,1714389999.0
2009-11-02 17:10:00,1.25635,1.25725,1.25625,1.25665,1754400001.0
2009-11-02 17:15:00,1.25665,1.25685,1.25555,1.2565,1532500000.0
2009-11-02 17:20:00,1.25655,1.2566,1.25455,1.25505,1594430000.0
2009-11-02 17:25:00,1.25505,1.25565,1.25455,1.25455,1494840000.0
2009-11-02 17:30:00,1.25455,1.2552,1.25455,1.25455,974710000.0
2009-11-02 17:35:00,1.25455,1.2554,1.25455,1.25475,1289350000.0
2009-11-02 17:40:00,1.25475,1.2556,1.25455,1.2549,1052720000.0
2009-11-02 17:45:00,1.25505,1.2569,1.2549,1.2566,1479500000.0
2009-11-02 17:50:00,1.2564,1.25865,1.2563,1.2584,1382700000.0
2009-11-02 17:55:00,1.2584,1.25945,1.2577,1.25805,1660299999.0
2009-11-02 18:00:00,1.25815,1.2583,1.25745,1.25775,985300000.0
2009-11-02 18:05:00,1.25775,1.25855,1.25745,1.25855,1433400000.0
2009-11-02 18:10:00,1.25845,1.2587,1.25755,1.25765,1730100001.0
2009-11-02 18:15:00,1.25765,1.2579,1.25745,1.2578,703300000.0
2009-11-02 18:20:00,1.2578,1.25835,1.25755,1.25805,1168600000.0
2009-11-02 18:25:00,1.25805,1.2585,1.2577,1.2581,1414100000.0
2009-11-02 18:30:00,1.25805,1.25895,1.25785,1.25865,1179200000.0
2009-11-02 18:35:00,1.25875,1.25895,1.2579,1.2582,1552500000.0
2009-11-02 18:40:00,1.2582,1.25845,1.2579,1.25845,1038700000.0
2009-11-02 18:45:00,1.2584,1.2584,1.25755,1.2582,1242900000.0
2009-11-02 18:50:00,1.25825,1.25835,1.2575,1.2581,1091400000.0
2009-11-02 18:55:00,1.2581,1.25845,1.25685,1.257,1045100000.0
2009-11-02 19:00:00,1.257,1.25775,1.2568,1.2568,673600000.0
2009-11-02 19:05:00,1.2568,1.2577,1.2568,1.2574,749200000.0
2009-11-02 19:10:00,1.2575,1.25765,1.2571,1.2573,406100000.0
2009-11-02 19:15:00,1.2574,1.2582,1.2568,1.2575,680800000.0
2009-11-02 19:20:00,1.25755,1.25795,1.25685,1.2578,608300000.0
2009-11-02 19:25:00,1.2576,1.2581,1.2572,1.25805,527600000.0
2009-11-02 19:30:00,1.25805,1.25895,1.2577,1.25865,696100000.0
2009-11-02 19:35:00,1.25875,1.25915,1.2581,1.2582,499000000.0
2009-11-02 19:40:00,1.2582,1.2588,1.2575,1.25815,660200000.0
2009-11-02 19:45:00,1.25815,1.259,1.2575,1.25775,693900000.0
2009-11-02 19:50:00,1.2578,1.25835,1.2568,1.2575,689500000.0
2009-11-02 19:55:00,1.2575,1.2598,1.2575,1.25975,893200000.0
2009-11-02 20:00:00,1.2595,1.25975,1.2577,1.25865,916300000.0
2009-11-02 20:05:00,1.25865,1.2591,1.2579,1.2587,730000000.0
2009-11-02 20:10:00,1.2589,1.2589,1.25745,1.258,433900000.0
2009-11-02 20:15:00,1.2582,1.2582,1.25735,1.2576,796100000.0
2009-11-02 20:20:00,1.2576,1.25825,1.25735,1.2582,919800000.0
2009-11-02 20:25:00,1.25805,1.2583,1.25705,1.25705,661540000.0
2009-11-02 20:30:00,1.25705,1.2575,1.25705,1.25705,611010000.0
2009-11-02 20:35:00,1.25705,1.2585,1.256,1.2584,540000000.0
2009-11-02 20:40:00,1.25835,1.2589,1.2572,1.25755,840500000.0
2009-11-02 20:45:00,1.2576,1.25825,1.25705,1.25715,932080000.0
2009-11-02 20:50:00,1.25715,1.2585,1.25715,1.2582,708900000.0
2009-11-02 20:55:00,1.25825,1.2587,1.25755,1.25795,600900000.0
2009-11-02 21:00:00,1.25805,1.2589,1.2576,1.2588,657800000.0
2009-11-02 21:05:00,1.2586,1.259,1.25795,1.2588,571600000.0
2009-11-02 21:10:00,1.2587,1.259,1.25815,1.25855,533400000.0
2009-11-02 21:15:00,1.25855,1.25885,1.2576,1.2587,696500000.0
2009-11-02 21:20:00,1.2587,1.2593,1.25795,1.2585,591200000.0
2009-11-02 21:25:00,1.25855,1.25935,1.258,1.259,402800000.0
2009-11-02 21:30:00,1.25905,1.25955,1.2584,1.25915,425900000.0
2009-11-02 21:35:00,1.25905,1.25955,1.25815,1.25845,433900000.0
2009-11-02 21:40:00,1.2586,1.259,1.2577,1.25815,440900000.0
2009-11-02 21:45:00,1.2582,1.25905,1.2575,1.2587,420500000.0
2009-11-02 21:50:00,1.2586,1.25955,1.25815,1.25915,256400000.0
2009-11-02 21:55:00,1.25915,1.2596,1.2576,1.25805,457700000.0
2009-11-02 22:00:00,1.25815,1.2593,1.25815,1.2585,606500000.0
2009-11-02 22:05:00,1.2585,1.259,1.25775,1.25855,516800000.0
2009-11-02 22:10:00,1.2584,1.2591,1.258,1.2581,673100000.0
2009-11-02 22:15:00,1.25815,1.25895,1.25775,1.2579,470700000.0
2009-11-02 22:20:00,1.25785,1.25885,1.2576,1.25785,399100000.0
2009-11-02 22:25:00,1.25785,1.25905,1.2575,1.25865,434500000.0
2009-11-02 22:30:00,1.2586,1.25975,1.2586,1.2594,332700000.0
2009-11-02 22:35:00,1.2593,1.25965,1.25825,1.25925,492100000.0
2009-11-02 22:40:00,1.25925,1.25985,1.25775,1.2581,487900000.0
2009-11-02 22:45:00,1.2581,1.25915,1.25735,1.25895,441300000.0
2009-11-02 22:50:00,1.25855,1.2594,1.25785,1.25865,1035000000.0
2009-11-02 22:55:00,1.25865,1.25885,1.2577,1.25815,298000000.0
2009-11-02 23:00:00,1.25815,1.2594,1.25765,1.2594,213900000.0
2009-11-02 23:05:00,1.25935,1.2596,1.25905,1.25955,48600000.0
2009-11-02 23:10:00,1.2596,1.2597,1.2588,1.2597,75000000.0
2009-11-02 23:15:00,1.2597,1.25985,1.25905,1.25925,149100000.0
2009-11-02 23:20:00,1.25925,1.2597,1.25895,1.25905,188600000.0
2009-11-02 23:25:00,1.2591,1.25945,1.2586,1.25925,182900000.0
2009-11-02 23:30:00,1.25925,1.25995,1.2589,1.2593,115100000.0
2009-11-02 23:35:00,1.2593,1.2598,1.25835,1.2588,94900000.0
2009-11-02 23:40:00,1.2587,1.2591,1.2583,1.25855,123000000.0
2009-11-02 23:45:00,1.2587,1.25895,1.2578,1.2578,126100000.0
2009-11-02 23:50:00,1.2578,1.25815,1.2578,1.2578,51400000.0
2009-11-02 23:55:00,1.2578,1.2583,1.2578,1.2579,91500000.0
2009-11-03 00:00:00,1.2579,1.2581,1.25716,1.25805,252640000.0
2009-11-03 00:05:00,1.2581,1.2582,1.2578,1.25785,63100000.0
2009-11-03 00:10:00,1.25795,1.2584,1.2578,1.25825,836960000.0
2009-11-03 00:15:00,1.2582,1.2586,1.25815,1.25825,70200000.0
2009-11-03 00:20:00,1.2583,1.25835,1.2578,1.25785,110100000.0
2009-11-03 00:25:00,1.2578,1.258,1.25747,1.25795,178880000.0
2009-11-03 00:30:00,1.2579,1.25795,1.2568,1.2579,486700000.0
2009-11-03 00:35:00,1.2578,1.2583,1.2578,1.25805,131100000.0
2009-11-03 00:40:00,1.25805,1.25845,1.2578,1.2579,114100000.0
2009-11-03 00:45:00,1.25795,1.258,1.2578,1.2578,31800000.0
2009-11-03 00:50:00,1.258,1.25815,1.25657,1.25708,159020000.0
2009-11-03 00:55:00,1.25705,1.2584,1.25693,1.2582,178200000.0
2009-11-03 01:00:00,1.25825,1.25845,1.2578,1.25815,154500000.0
2009-11-03 01:05:00,1.25815,1.2585,1.258,1.25825,124500000.0
2009-11-03 01:10:00,1.25825,1.2586,1.2578,1.25805,135420000.0
2009-11-03 01:15:00,1.2578,1.25795,1.2578,1.2578,71600000.0
2009-11-03 01:20:00,1.2578,1.258,1.2578,1.2578,56100000.0
2009-11-03 01:25:00,1.25672,1.2578,1.25666,1.2578,31700000.0
2009-11-03 01:30:00,1.2578,1.2578,1.2578,1.2578,24400000.0
2009-11-03 01:35:00,1.2578,1.25795,1.2578,1.2578,40800000.0
2009-11-03 01:40:00,1.25716,1.25785,1.25712,1.25785,133900000.0
2009-11-03 01:45:00,1.2578,1.2578,1.2578,1.2578,49400000.0
2009-11-03 01:50:00,1.2578,1.2578,1.2563,1.25635,298360000.0
2009-11-03 01:55:00,1.2564,1.2566,1.2563,1.25655,42880000.0
2009-11-03 02:00:00,1.25655,1.25685,1.2563,1.25665,346950000.0
2009-11-03 02:05:00,1.2567,1.25725,1.2556,1.2565,898380000.0
2009-11-03 02:10:00,1.25635,1.25715,1.25585,1.2565,1034300000.0
2009-11-03 02:15:00,1.2565,1.25705,1.2556,1.2567,780710000.0
2009-11-03 02:20:00,1.2567,1.25705,1.2563,1.2567,504200000.0
2009-11-03 02:25:00,1.2567,1.25715,1.25615,1.2563,512800000.0
2009-11-03 02:30:00,1.2564,1.25695,1.25615,1.25645,213100000.0
2009-11-03 02:35:00,1.25625,1.25665,1.25615,1.25655,226400000.0
2009-11-03 02:40:00,1.25655,1.25675,1.25595,1.25595,287700000.0
2009-11-03 02:45:00,1.256,1.25625,1.2557,1.256,229200000.0
2009-11-03 02:50:00,1.25595,1.2563,1.2556,1.2556,751820000.0
2009-11-03 02:55:00,1.2556,1.25565,1.25445,1.2553,551670000.0
2009-11-03 03:00:00,1.2552,1.2561,1.25515,1.25575,601900000.0
2009-11-03 03:05:00,1.25565,1.25595,1.25525,1.2557,435200000.0
2009-11-03 03:10:00,1.25575,1.25645,1.25525,1.2563,386800000.0
2009-11-03 03:15:00,1.2563,1.2566,1.2559,1.2559,331600000.0
2009-11-03 03:20:00,1.2559,1.2566,1.2556,1.25615,432000000.0
2009-11-03 03:25:00,1.25615,1.25655,1.2553,1.25565,756400000.0
2009-11-03 03:30:00,1.2556,1.25585,1.2551,1.25565,513200000.0
2009-11-03 03:35:00,1.25565,1.25665,1.2556,1.2561,260900000.0
2009-11-03 03:40:00,1.2561,1.25635,1.2551,1.25585,565400000.0
2009-11-03 03:45:00,1.25585,1.25645,1.25565,1.25625,267000000.0
2009-11-03 03:50:00,1.25625,1.25655,1.2561,1.25635,98700000.0
2009-11-03 03:55:00,1.25615,1.2563,1.2556,1.2558,165000000.0
2009-11-03 04:00:00,1.25595,1.25635,1.2549,1.25605,459000000.0
2009-11-03 04:05:00,1.25605,1.25605,1.2554,1.25555,140100000.0
2009-11-03 04:10:00,1.2556,1.256,1.2553,1.25595,82200000.0
2009-11-03 04:15:00,1.2559,1.25635,1.2559,1.2561,103500000.0
2009-11-03 04:20:00,1.2561,1.25645,1.2557,1.2564,278500000.0
2009-11-03 04:25:00,1.25645,1.25655,1.25605,1.25615,126900000.0
2009-11-03 04:30:00,1.2559,1.25635,1.2558,1.25625,238100000.0
2009-11-03 04:35:00,1.2562,1.2563,1.2556,1.2559,199000000.0
2009-11-03 04:40:00,1.25595,1.2567,1.25595,1.25655,128800000.0
2009-11-03 04:45:00,1.25655,1.2566,1.25575,1.256,247400000.0
2009-11-03 04:50:00,1.256,1.25645,1.2553,1.25595,304800000.0
2009-11-03 04:55:00,1.2559,1.25645,1.2559,1.2564,114400000.0
2009-11-03 05:00:00,1.2564,1.25765,1.2564,1.25655,806800000.0
2009-11-03 05:05:00,1.25665,1.257,1.25555,1.256,578200000.0
2009-11-03 05:10:00,1.25605,1.25655,1.2554,1.25605,529900000.0
2009-11-03 05:15:00,1.25615,1.2563,1.25545,1.2557,352000000.0
2009-11-03 05:20:00,1.2555,1.2565,1.25545,1.25555,562000000.0
2009-11-03 05:25:00,1.25555,1.2565,1.2516,1.25465,1123210000.0
2009-11-03 05:30:00,1.25465,1.25595,1.25335,1.2544,955670000.0
2009-11-03 05:35:00,1.2545,1.255,1.25365,1.25415,996700000.0
2009-11-03 05:40:00,1.25415,1.25415,1.25335,1.25335,575730000.0
2009-11-03 05:45:00,1.25335,1.25385,1.25165,1.25205,1101340000.0
2009-11-03 05:50:00,1.25215,1.25265,1.2516,1.2518,437300000.0
2009-11-03 05:55:00,1.2519,1.2524,1.2511,1.2516,575770000.0
2009-11-03 06:00:00,1.2516,1.2537,1.2516,1.25175,934640000.0
2009-11-03 06:05:00,1.25185,1.2522,1.2516,1.2516,814960000.0
2009-11-03 06:10:00,1.2516,1.25165,1.2501,1.2506,599430000.0
2009-11-03 06:15:00,1.25055,1.2509,1.24985,1.24985,461940000.0
2009-11-03 06:20:00,1.24985,1.25035,1.2488,1.24945,400180000.0
2009-11-03 06:25:00,1.2495,1.25005,1.24845,1.24935,472400000.0
2009-11-03 06:30:00,1.24935,1.2505,1.24925,1.24945,435500000.0
2009-11-03 06:35:00,1.2494,1.2501,1.2493,1.24945,401400000.0
2009-11-03 06:40:00,1.24945,1.25055,1.24945,1.2505,444500000.0
2009-11-03 06:45:00,1.2505,1.2508,1.24995,1.25045,206200000.0
2009-11-03 06:50:00,1.25045,1.25075,1.24985,1.25005,195900000.0
2009-11-03 06:55:00,1.25005,1.25025,1.24975,1.2501,220000000.0
2009-11-03 07:00:00,1.24985,1.25075,1.2494,1.24945,187500000.0
2009-11-03 07:05:00,1.24945,1.24975,1.24795,1.2491,420800000.0
2009-11-03 07:10:00,1.2491,1.2495,1.24835,1.2489,334300000.0
2009-11-03 07:15:00,1.2492,1.2492,1.2485,1.24905,296600000.0
2009-11-03 07:20:00,1.2491,1.2495,1.2488,1.24935,289600000.0
2009-11-03 07:25:00,1.2493,1.2499,1.24895,1.24895,276000000.0
2009-11-03 07:30:00,1.24905,1.2497,1.24895,1.24915,240600000.0
2009-11-03 07:35:00,1.24915,1.2497,1.2489,1.24905,526400000.0
2009-11-03 07:40:00,1.2491,1.2494,1.24895,1.24895,90800000.0
2009-11-03 07:45:00,1.249,1.2496,1.24895,1.2496,134200000.0
2009-11-03 07:50:00,1.2494,1.24985,1.24875,1.2493,714700000.0
2009-11-03 07:55:00,1.2493,1.25005,1.249,1.24955,426900000.0
2009-11-03 08:00:00,1.24955,1.2498,1.2491,1.2495,343400000.0
2009-11-03 08:05:00,1.24945,1.24995,1.24925,1.2493,247600000.0
2009-11-03 08:10:00,1.2493,1.24945,1.2486,1.24915,132100000.0
2009-11-03 08:15:00,1.2491,1.2502,1.24895,1.2499,269200000.0
2009-11-03 08:20:00,1.24995,1.2503,1.24985,1.24995,128800000.0
2009-11-03 08:25:00,1.24995,1.25025,1.24985,1.24985,207000000.0
2009-11-03 08:30:00,1.2499,1.25,1.24965,1.24975,123300000.0
2009-11-03 08:35:00,1.24975,1.2503,1.24965,1.25005,321100000.0
2009-11-03 08:40:00,1.2501,1.2502,1.2497,1.2501,232200000.0
2009-11-03 08:45:00,1.2501,1.2505,1.24995,1.24995,178200000.0
2009-11-03 08:50:00,1.24995,1.2502,1.2497,1.25005,205600000.0
2009-11-03 08:55:00,1.25015,1.25025,1.24945,1.24945,265800000.0
2009-11-03 09:00:00,1.24945,1.25005,1.24855,1.24885,547900000.0
2009-11-03 09:05:00,1.2489,1.25025,1.24865,1.24975,383100000.0
2009-11-03 09:10:00,1.24975,1.2499,1.2485,1.24915,281400000.0
2009-11-03 09:15:00,1.24915,1.25005,1.24865,1.24995,490500000.0
2009-11-03 09:20:00,1.24995,1.25015,1.2488,1.2497,667400000.0
2009-11-03 09:25:00,1.2498,1.25005,1.24865,1.24945,764300000.0
2009-11-03 09:30:00,1.2494,1.2501,1.24915,1.2492,519200000.0
2009-11-03 09:35:00,1.24925,1.25055,1.2491,1.25055,940100001.0
2009-11-03 09:40:00,1.25055,1.2512,1.2502,1.25075,1214600000.0
2009-11-03 09:45:00,1.25075,1.2524,1.2501,1.25195,1877400000.0
2009-11-03 09:50:00,1.25195,1.25235,1.2512,1.25165,1877499999.0
2009-11-03 09:55:00,1.25165,1.2523,1.25075,1.2508,1093700000.0
2009-11-03 10:00:00,1.2508,1.25145,1.25025,1.2509,1038600000.0
2009-11-03 10:05:00,1.25085,1.2519,1.2508,1.25155,1072600000.0
2009-11-03 10:10:00,1.25155,1.2518,1.25125,1.25145,948700001.0
2009-11-03 10:15:00,1.25145,1.252,1.2512,1.2517,937800000.0
2009-11-03 10:20:00,1.2517,1.2525,1.2515,1.2519,1141600000.0
2009-11-03 10:25:00,1.2518,1.25225,1.25135,1.25155,820300000.0
2009-11-03 10:30:00,1.25155,1.252,1.25095,1.25155,1207400000.0
2009-11-03 10:35:00,1.25165,1.25165,1.2508,1.25105,894400001.0
2009-11-03 10:40:00,1.25105,1.25235,1.2507,1.2523,931300000.0
2009-11-03 10:45:00,1.2523,1.2526,1.25175,1.2524,1645800000.0
2009-11-03 10:50:00,1.25235,1.25265,1.25195,1.25215,1959300000.0
2009-11-03 10:55:00,1.25215,1.2527,1.2521,1.25245,1957300000.0
2009-11-03 11:00:00,1.25245,1.2528,1.2517,1.2521,1222000000.0
2009-11-03 11:05:00,1.2522,1.2527,1.2512,1.25145,934399999.0
2009-11-03 11:10:00,1.2514,1.2516,1.2512,1.2513,246400000.0
2009-11-03 11:15:00,1.2511,1.25115,1.25025,1.2508,498400000.0
2009-11-03 11:20:00,1.25085,1.2529,1.25065,1.2519,1397000000.0
2009-11-03 11:25:00,1.252,1.2527,1.2515,1.25205,1005600001.0
2009-11-03 11:30:00,1.252,1.25245,1.25165,1.25245,811200000.0
2009-11-03 11:35:00,1.25245,1.25295,1.2519,1.2529,911900000.0
2009-11-03 11:40:00,1.2529,1.25315,1.25195,1.2522,1558100000.0
2009-11-03 11:45:00,1.2522,1.25375,1.25165,1.2535,3067899994.0
2009-11-03 11:50:00,1.2535,1.25565,1.2531,1.2551,1958199999.0
2009-11-03 11:55:00,1.2551,1.25525,1.2539,1.25395,1173300000.0
2009-11-03 12:00:00,1.25395,1.2541,1.253,1.253,785340000.0
2009-11-03 12:05:00,1.253,1.2542,1.253,1.25345,1032580000.0
2009-11-03 12:10:00,1.25345,1.25465,1.2533,1.2546,1172600000.0
2009-11-03 12:15:00,1.25475,1.2549,1.2542,1.2544,836500000.0
2009-11-03 12:20:00,1.2544,1.2545,1.2536,1.25445,1083900000.0
2009-11-03 12:25:00,1.25445,1.2554,1.2544,1.2553,646600001.0
2009-11-03 12:30:00,1.25525,1.25535,1.2541,1.2547,667800000.0
2009-11-03 12:35:00,1.25465,1.2556,1.2544,1.255,1354599999.0
2009-11-03 12:40:00,1.255,1.2553,1.2547,1.25515,1070700000.0
2009-11-03 12:45:00,1.25515,1.2553,1.2545,1.25465,857000000.0
2009-11-03 12:50:00,1.25465,1.25585,1.2546,1.25585,904500000.0
2009-11-03 12:55:00,1.25585,1.256,1.25475,1.2554,982500000.0
2009-11-03 13:00:00,1.2553,1.2559,1.25465,1.2557,1113300000.0
2009-11-03 13:05:00,1.2557,1.2565,1.2553,1.2559,987800000.0
2009-11-03 13:10:00,1.2559,1.25715,1.2556,1.2564,1046100000.0
2009-11-03 13:15:00,1.2564,1.2572,1.25545,1.2559,1193100000.0
2009-11-03 13:20:00,1.25595,1.25655,1.25575,1.25645,1018300000.0
2009-11-03 13:25:00,1.2565,1.25675,1.2554,1.256,1132500000.0
2009-11-03 13:30:00,1.256,1.25635,1.25545,1.2557,996700000.0
2009-11-03 13:35:00,1.2557,1.2561,1.25525,1.2553,647800000.0
2009-11-03 13:40:00,1.2553,1.2565,1.2553,1.25595,593200000.0
2009-11-03 13:45:00,1.2559,1.2561,1.25525,1.2556,737600000.0
2009-11-03 13:50:00,1.2556,1.25575,1.2553,1.25545,529800000.0
2009-11-03 13:55:00,1.25555,1.2559,1.25525,1.2555,779099999.0
2009-11-03 14:00:00,1.2555,1.25585,1.25485,1.2553,796800000.0
2009-11-03 14:05:00,1.2553,1.25605,1.25455,1.2548,1241299999.0
2009-11-03 14:10:00,1.25485,1.25545,1.2535,1.25425,821980000.0
2009-11-03 14:15:00,1.25425,1.25495,1.25365,1.2539,1002800000.0
2009-11-03 14:20:00,1.2539,1.2552,1.25385,1.2546,571700000.0
2009-11-03 14:25:00,1.25455,1.2547,1.2539,1.25435,620400000.0
2009-11-03 14:30:00,1.25435,1.2556,1.2543,1.2545,1605500002.0
2009-11-03 14:35:00,1.2546,1.25465,1.2533,1.2533,725800000.0
2009-11-03 14:40:00,1.2532,1.2541,1.25315,1.254,746900000.0
2009-11-03 14:45:00,1.25405,1.2542,1.25315,1.25395,741900000.0
2009-11-03 14:50:00,1.254,1.2547,1.2538,1.25435,466100000.0
2009-11-03 14:55:00,1.25435,1.25475,1.2542,1.25425,528900000.0
2009-11-03 15:00:00,1.25425,1.25515,1.25395,1.25455,1051500000.0
2009-11-03 15:05:00,1.25455,1.25475,1.25365,1.2541,864200000.0
2009-11-03 15:10:00,1.2541,1.255,1.2539,1.25495,684600000.0
2009-11-03 15:15:00,1.25495,1.2553,1.25435,1.2547,1122900000.0
2009-11-03 15:20:00,1.25465,1.2552,1.25435,1.25515,1019300000.0
2009-11-03 15:25:00,1.25515,1.25525,1.2537,1.25485,757400000.0
2009-11-03 15:30:00,1.25485,1.25515,1.25445,1.2546,380600000.0
2009-11-03 15:35:00,1.25455,1.25535,1.25445,1.2549,971200000.0
2009-11-03 15:40:00,1.2548,1.2555,1.2547,1.2551,757400000.0
2009-11-03 15:45:00,1.25535,1.2562,1.25495,1.25565,808400000.0
2009-11-03 15:50:00,1.25545,1.2558,1.2551,1.2556,839200000.0
2009-11-03 15:55:00,1.2556,1.256,1.2553,1.2554,955900000.0
2009-11-03 16:00:00,1.2554,1.25565,1.2546,1.2553,1264900000.0
2009-11-03 16:05:00,1.2553,1.2564,1.2553,1.2562,1120500000.0
2009-11-03 16:10:00,1.2562,1.2565,1.2555,1.25575,975300000.0
2009-11-03 16:15:00,1.25575,1.2567,1.2555,1.25615,1060100000.0
2009-11-03 16:20:00,1.25615,1.25625,1.2558,1.25605,634500000.0
2009-11-03 16:25:00,1.2561,1.25655,1.2559,1.256,409200000.0
2009-11-03 16:30:00,1.256,1.2564,1.25515,1.25585,1111200000.0
2009-11-03 16:35:00,1.25585,1.25665,1.25575,1.25615,1364400000.0
2009-11-03 16:40:00,1.25615,1.25625,1.25535,1.2555,851200000.0
2009-11-03 16:45:00,1.2555,1.2559,1.255,1.25585,972200000.0
2009-11-03 16:50:00,1.2559,1.2571,1.25565,1.25625,1471100000.0
2009-11-03 16:55:00,1.25625,1.25625,1.2537,1.25455,1183860000.0
2009-11-03 17:00:00,1.2546,1.2555,1.25215,1.2535,2370520002.0
2009-11-03 17:05:00,1.25355,1.25415,1.25295,1.25345,1319900000.0
2009-11-03 17:10:00,1.25345,1.2542,1.2531,1.25375,1002600000.0
2009-11-03 17:15:00,1.2535,1.2541,1.25325,1.25375,750700000.0
2009-11-03 17:20:00,1.25375,1.25405,1.25315,1.25365,1001199999.0
2009-11-03 17:25:00,1.25365,1.25455,1.2534,1.25415,1213500001.0
2009-11-03 17:30:00,1.2542,1.2549,1.2536,1.25435,1133200000.0
2009-11-03 17:35:00,1.25435,1.25485,1.2538,1.2548,1369699999.0
2009-11-03 17:40:00,1.2547,1.2554,1.2539,1.254,2222500001.0
2009-11-03 17:45:00,1.25405,1.25515,1.25365,1.2549,1684600000.0
2009-11-03 17:50:00,1.2549,1.2552,1.2535,1.2538,2000600000.0
2009-11-03 17:55:00,1.2538,1.25505,1.2536,1.2547,1351600000.0
2009-11-03 18:00:00,1.2547,1.2552,1.25175,1.25195,1106900000.0
2009-11-03 18:05:00,1.2521,1.2539,1.2521,1.25335,1123100000.0
2009-11-03 18:10:00,1.25335,1.25375,1.2529,1.25335,1459700001.0
2009-11-03 18:15:00,1.25335,1.2536,1.25265,1.2533,1526200000.0
2009-11-03 18:20:00,1.2533,1.2533,1.25185,1.252,951600000.0
2009-11-03 18:25:00,1.2521,1.25285,1.25165,1.25255,1061400000.0
2009-11-03 18:30:00,1.25255,1.25295,1.2522,1.25275,1119700000.0
2009-11-03 18:35:00,1.25285,1.25295,1.2517,1.25215,1123900000.0
2009-11-03 18:40:00,1.25215,1.2524,1.2519,1.25215,687200000.0
2009-11-03 18:45:00,1.25215,1.25305,1.2519,1.25215,1176000000.0
2009-11-03 18:50:00,1.2522,1.2523,1.25165,1.2519,878900000.0
2009-11-03 18:55:00,1.2519,1.25225,1.2517,1.2519,1039200000.0
2009-11-03 19:00:00,1.2519,1.25225,1.25165,1.25175,509300000.0
2009-11-03 19:05:00,1.25175,1.25175,1.2497,1.2499,588600000.0
2009-11-03 19:10:00,1.24995,1.2508,1.24985,1.2505,575800000.0
2009-11-03 19:15:00,1.25025,1.25075,1.2501,1.25035,504500000.0
2009-11-03 19:20:00,1.25035,1.2518,1.2502,1.25145,553900000.0
2009-11-03 19:25:00,1.2514,1.25365,1.25025,1.25205,937800000.0
2009-11-03 19:30:00,1.25205,1.2521,1.25075,1.25185,322700000.0
2009-11-03 19:35:00,1.2519,1.25225,1.2505,1.2515,648980000.0
2009-11-03 19:40:00,1.25145,1.2524,1.2512,1.2522,461600000.0
2009-11-03 19:45:00,1.252,1.25285,1.2515,1.2526,455300000.0
2009-11-03 19:50:00,1.2526,1.253,1.25215,1.25245,441300000.0
2009-11-03 19:55:00,1.2526,1.25335,1.2523,1.25305,611400000.0
2009-11-03 20:00:00,1.25305,1.25335,1.2523,1.253,1230700000.0
2009-11-03 20:05:00,1.253,1.2536,1.25265,1.25335,2162500000.0
2009-11-03 20:10:00,1.25335,1.25365,1.25225,1.2525,578600000.0
2009-11-03 20:15:00,1.2523,1.2527,1.2519,1.2527,878600000.0
2009-11-03 20:20:00,1.25265,1.25295,1.252,1.2523,453300000.0
2009-11-03 20:25:00,1.2523,1.25305,1.2514,1.2526,360800000.0
2009-11-03 20:30:00,1.2526,1.25335,1.25165,1.2521,595000000.0
2009-11-03 20:35:00,1.2521,1.2526,1.25185,1.25205,560500000.0
2009-11-03 20:40:00,1.25205,1.25275,1.2517,1.2518,371100000.0
2009-11-03 20:45:00,1.2518,1.2522,1.2511,1.2513,473300000.0
2009-11-03 20:50:00,1.2514,1.2521,1.2514,1.25205,391300000.0
2009-11-03 20:55:00,1.25205,1.25215,1.251,1.25125,475030000.0
2009-11-03 21:00:00,1.25125,1.25255,1.251,1.251,489690000.0
2009-11-03 21:05:00,1.251,1.251,1.2496,1.25055,447970000.0
2009-11-03 21:10:00,1.25055,1.2506,1.2485,1.2492,665580000.0
2009-11-03 21:15:00,1.2492,1.25085,1.24895,1.2508,370500000.0
2009-11-03 21:20:00,1.25075,1.2512,1.2505,1.25105,397800000.0
2009-11-03 21:25:00,1.251,1.251,1.24995,1.25025,422500000.0
2009-11-03 21:30:00,1.25025,1.25065,1.2496,1.2496,385800000.0
2009-11-03 21:35:00,1.2496,1.25045,1.2495,1.24995,476300000.0
2009-11-03 21:40:00,1.24995,1.2513,1.24965,1.2513,390000000.0
2009-11-03 21:45:00,1.2513,1.2514,1.2509,1.25115,263800000.0
2009-11-03 21:50:00,1.2511,1.25145,1.25075,1.25095,222600000.0
2009-11-03 21:55:00,1.25095,1.2517,1.25035,1.25085,1079800000.0
2009-11-03 22:00:00,1.25085,1.25085,1.2495,1.2499,366900000.0
2009-11-03 22:05:00,1.25025,1.25095,1.2499,1.2502,511300000.0
2009-11-03 22:10:00,1.2502,1.2506,1.2494,1.2496,350500000.0
2009-11-03 22:15:00,1.24955,1.2509,1.24945,1.2507,402000000.0
2009-11-03 22:20:00,1.2507,1.2507,1.2499,1.2501,214200000.0
2009-11-03 22:25:00,1.2502,1.25135,1.2501,1.251,359900000.0
2009-11-03 22:30:00,1.2511,1.25185,1.2507,1.25155,1029300000.0
2009-11-03 22:35:00,1.2516,1.2519,1.2508,1.25135,436800000.0
2009-11-03 22:40:00,1.2514,1.2514,1.2499,1.25075,642000000.0
2009-11-03 22:45:00,1.25085,1.2521,1.2507,1.252,1582700000.0
2009-11-03 22:50:00,1.25205,1.25205,1.25095,1.25135,853800000.0
2009-11-03 22:55:00,1.25145,1.2521,1.25105,1.2515,1646900000.0
2009-11-03 23:00:00,1.25105,1.25235,1.2508,1.252,932600000.0
2009-11-03 23:05:00,1.252,1.2526,1.2519,1.2523,853300000.0
2009-11-03 23:10:00,1.2523,1.25265,1.2521,1.2523,925900000.0
2009-11-03 23:15:00,1.2523,1.25255,1.2519,1.252,753300000.0
2009-11-03 23:20:00,1.252,1.2532,1.252,1.2532,348900000.0
2009-11-03 23:25:00,1.2532,1.2532,1.252,1.25275,704100000.0
2009-11-03 23:30:00,1.25255,1.2528,1.25148,1.2524,312900000.0
2009-11-03 23:35:00,1.2524,1.2524,1.25135,1.25225,284800000.0
2009-11-03 23:40:00,1.25225,1.25295,1.25185,1.25245,260900000.0
2009-11-03 23:45:00,1.25235,1.2526,1.2515,1.25245,395500000.0
2009-11-03 23:50:00,1.2525,1.253,1.2516,1.25215,582500000.0
2009-11-03 23:55:00,1.25205,1.2522,1.25085,1.25085,187000000.0
2009-11-04 00:00:00,1.25055,1.2529,1.25055,1.2526,994800000.0
2009-11-04 00:05:00,1.2526,1.2526,1.25055,1.251,252900000.0
2009-11-04 00:10:00,1.25105,1.25215,1.251,1.25195,519000000.0
2009-11-04 00:15:00,1.2519,1.25255,1.25155,1.2524,538600000.0
2009-11-04 00:20:00,1.2524,1.2524,1.25095,1.25185,374700000.0
2009-11-04 00:25:00,1.25185,1.25225,1.25155,1.25185,356100000.0
2009-11-04 00:30:00,1.25185,1.25185,1.25055,1.25055,300920000.0
2009-11-04 00:35:00,1.25055,1.25055,1.24945,1.2505,66500000.0
2009-11-04 00:40:00,1.2504,1.2511,1.25035,1.2507,61200000.0
2009-11-04 00:45:00,1.25075,1.2509,1.25055,1.25085,37100000.0
2009-11-04 00:50:00,1.25065,1.25085,1.2501,1.2504,58800000.0
2009-11-04 00:55:00,1.2504,1.2507,1.25015,1.25055,133800000.0
2009-11-04 01:00:00,1.2502,1.25115,1.2501,1.2509,147100000.0
2009-11-04 01:05:00,1.25095,1.2517,1.25035,1.25155,212300000.0
2009-11-04 01:10:00,1.25155,1.25155,1.25065,1.2511,242300000.0
2009-11-04 01:15:00,1.2511,1.2515,1.2511,1.2513,74800000.0
2009-11-04 01:20:00,1.25115,1.25155,1.2509,1.25135,135000000.0
2009-11-04 01:25:00,1.25135,1.2514,1.2509,1.2509,80900000.0
2009-11-04 01:30:00,1.2508,1.25175,1.2508,1.2513,170300000.0
2009-11-04 01:35:00,1.2512,1.25155,1.2511,1.25125,61500000.0
2009-11-04 01:40:00,1.25125,1.2514,1.25085,1.25135,133400000.0
2009-11-04 01:45:00,1.25125,1.2519,1.25035,1.25185,538400000.0
2009-11-04 01:50:00,1.25175,1.2523,1.2517,1.25185,209800000.0
2009-11-04 01:55:00,1.25185,1.2519,1.2504,1.2505,749250000.0
2009-11-04 02:00:00,1.2505,1.25085,1.24985,1.25045,332700000.0
2009-11-04 02:05:00,1.25045,1.2505,1.25045,1.25045,92200000.0
2009-11-04 02:10:00,1.25045,1.25065,1.2496,1.25055,232700000.0
2009-11-04 02:15:00,1.2505,1.2509,1.25045,1.25085,264900000.0
2009-11-04 02:20:00,1.25085,1.251,1.2505,1.2508,257400000.0
2009-11-04 02:25:00,1.2508,1.25175,1.25035,1.2504,541000000.0
2009-11-04 02:30:00,1.2504,1.25045,1.2487,1.24875,662010000.0
2009-11-04 02:35:00,1.24875,1.24895,1.2476,1.24875,515020000.0
2009-11-04 02:40:00,1.24885,1.24995,1.2478,1.24795,607000000.0
2009-11-04 02:45:00,1.24795,1.24985,1.24775,1.2489,785000000.0
2009-11-04 02:50:00,1.2487,1.2517,1.24815,1.25115,1025400000.0
2009-11-04 02:55:00,1.2512,1.252,1.25095,1.25185,1038500000.0
2009-11-04 03:00:00,1.25185,1.252,1.251,1.25185,251400000.0
2009-11-04 03:05:00,1.25185,1.25235,1.2509,1.25225,1523699999.0
2009-11-04 03:10:00,1.25225,1.25245,1.2515,1.2517,407400000.0
2009-11-04 03:15:00,1.25165,1.2524,1.2515,1.2519,478100000.0
2009-11-04 03:20:00,1.25195,1.2524,1.25145,1.25225,240100000.0
2009-11-04 03:25:00,1.25225,1.2525,1.2509,1.25165,363000000.0
2009-11-04 03:30:00,1.25165,1.25265,1.2513,1.25255,258300000.0
2009-11-04 03:35:00,1.25255,1.25285,1.2522,1.25265,192700000.0
2009-11-04 03:40:00,1.25265,1.25275,1.252,1.2525,165500000.0
2009-11-04 03:45:00,1.2525,1.25295,1.2519,1.25295,637800000.0
2009-11-04 03:50:00,1.25295,1.2545,1.2522,1.25425,285200000.0
2009-11-04 03:55:00,1.25425,1.2546,1.2535,1.25425,161600000.0
2009-11-04 04:00:00,1.25425,1.25445,1.25385,1.25445,69500000.0
2009-11-04 04:05:00,1.25445,1.25495,1.25405,1.25485,112700000.0
2009-11-04 04:10:00,1.25485,1.25535,1.25445,1.2546,282200000.0
2009-11-04 04:15:00,1.2546,1.2548,1.2536,1.25425,344600000.0
2009-11-04 04:20:00,1.2542,1.25495,1.25395,1.25415,459900000.0
2009-11-04 04:25:00,1.25415,1.25445,1.2533,1.25365,312500000.0
2009-11-04 04:30:00,1.25365,1.2537,1.2532,1.2537,90400000.0
2009-11-04 04:35:00,1.2537,1.25415,1.25295,1.2535,270400000.0
2009-11-04 04:40:00,1.25375,1.25395,1.25255,1.25305,445300000.0
2009-11-04 04:45:00,1.2529,1.2529,1.25255,1.25285,304300000.0
2009-11-04 04:50:00,1.2529,1.2531,1.25185,1.2529,351300000.0
2009-11-04 04:55:00,1.2529,1.253,1.25185,1.25245,388000000.0
2009-11-04 05:00:00,1.25245,1.2527,1.2514,1.2515,258900000.0
2009-11-04 05:05:00,1.2515,1.25265,1.25115,1.2512,632700000.0
2009-11-04 05:10:00,1.25115,1.25185,1.25105,1.25165,146700000.0
2009-11-04 05:15:00,1.25155,1.25205,1.25095,1.25095,224500000.0
2009-11-04 05:20:00,1.251,1.2519,1.251,1.2516,133400000.0
2009-11-04 05:25:00,1.2516,1.25235,1.25155,1.2521,342500000.0
2009-11-04 05:30:00,1.25215,1.2528,1.2518,1.2523,184300000.0
2009-11-04 05:35:00,1.2523,1.25315,1.2522,1.2531,154400000.0
2009-11-04 05:40:00,1.25305,1.25325,1.25305,1.25315,66900000.0
2009-11-04 05:45:00,1.25315,1.2532,1.25315,1.25315,58400000.0
2009-11-04 05:50:00,1.25315,1.25325,1.25305,1.25315,62300000.0
2009-11-04 05:55:00,1.2531,1.2532,1.2528,1.253,118900000.0
2009-11-04 06:00:00,1.253,1.2532,1.253,1.2532,105800000.0
2009-11-04 06:05:00,1.25315,1.25335,1.2529,1.25325,89500000.0
2009-11-04 06:10:00,1.25305,1.2537,1.25295,1.25365,134000000.0
2009-11-04 06:15:00,1.2536,1.25435,1.2531,1.25365,353500000.0
2009-11-04 06:20:00,1.25365,1.2537,1.25255,1.25295,340400000.0
2009-11-04 06:25:00,1.25295,1.2533,1.25245,1.2528,129400000.0
2009-11-04 06:30:00,1.2527,1.25305,1.25255,1.25295,86500000.0
2009-11-04 06:35:00,1.253,1.253,1.25255,1.25285,80300000.0
2009-11-04 06:40:00,1.25275,1.2533,1.25265,1.2531,111700000.0
2009-11-04 06:45:00,1.253,1.25315,1.25275,1.25305,116200000.0
2009-11-04 06:50:00,1.2531,1.2532,1.2529,1.25295,63800000.0
2009-11-04 06:55:00,1.25285,1.253,1.2526,1.2529,48900000.0
2009-11-04 07:00:00,1.2529,1.2532,1.2528,1.2532,76400000.0
2009-11-04 07:05:00,1.253,1.2532,1.25235,1.2525,72000000.0
2009-11-04 07:10:00,1.2524,1.253,1.25235,1.2527,132000000.0
2009-11-04 07:15:00,1.2528,1.25305,1.25235,1.253,168900000.0
2009-11-04 07:20:00,1.253,1.2536,1.2528,1.2531,197800000.0
2009-11-04 07:25:00,1.25305,1.25315,1.2524,1.2524,124100000.0
2009-11-04 07:30:00,1.2524,1.25265,1.25225,1.25245,140100000.0
2009-11-04 07:35:00,1.25235,1.2525,1.2522,1.2524,96300000.0
2009-11-04 07:40:00,1.25245,1.2527,1.25195,1.25245,154500000.0
2009-11-04 07:45:00,1.25265,1.25265,1.2516,1.2519,162000000.0
2009-11-04 07:50:00,1.2519,1.2521,1.2516,1.25205,252580000.0
2009-11-04 07:55:00,1.2521,1.25265,1.2516,1.25265,313950000.0
2009-11-04 08:00:00,1.25255,1.25255,1.25175,1.25205,306400000.0
2009-11-04 08:05:00,1.25185,1.25245,1.2516,1.25225,397600000.0
2009-11-04 08:10:00,1.2522,1.25255,1.2519,1.2523,215900000.0
2009-11-04 08:15:00,1.2523,1.2529,1.25215,1.2529,142900000.0
2009-11-04 08:20:00,1.2528,1.2529,1.25225,1.2524,191900000.0
2009-11-04 08:25:00,1.2524,1.25245,1.25165,1.2523,464900000.0
2009-11-04 08:30:00,1.2523,1.25275,1.2516,1.25245,344790000.0
2009-11-04 08:35:00,1.25245,1.25295,1.25245,1.25275,225400000.0
2009-11-04 08:40:00,1.25275,1.25335,1.2519,1.25215,266600000.0
2009-11-04 08:45:00,1.2523,1.25345,1.2519,1.25305,343100000.0
2009-11-04 08:50:00,1.253,1.2542,1.2528,1.25375,285200000.0
2009-11-04 08:55:00,1.2539,1.2544,1.25315,1.2537,285100000.0
2009-11-04 09:00:00,1.2537,1.25445,1.2523,1.25305,655000000.0
2009-11-04 09:05:00,1.2533,1.254,1.25215,1.2524,319700000.0
2009-11-04 09:10:00,1.2523,1.253,1.2512,1.25165,564200000.0
2009-11-04 09:15:00,1.25165,1.25175,1.2503,1.2517,572010000.0
2009-11-04 09:20:00,1.2517,1.2524,1.2516,1.2524,979100000.0
2009-11-04 09:25:00,1.2526,1.25285,1.25225,1.25235,383800000.0
2009-11-04 09:30:00,1.25235,1.2525,1.2514,1.2519,723500000.0
2009-11-04 09:35:00,1.25185,1.25265,1.25185,1.25255,536200000.0
2009-11-04 09:40:00,1.2527,1.25295,1.252,1.2523,973400000.0
2009-11-04 09:45:00,1.25235,1.2533,1.2522,1.253,2675100000.0
2009-11-04 09:50:00,1.253,1.2537,1.2528,1.2532,1725900000.0
2009-11-04 09:55:00,1.2532,1.25355,1.2527,1.25275,1464700000.0
2009-11-04 10:00:00,1.2527,1.2531,1.2516,1.252,929700000.0
2009-11-04 10:05:00,1.25205,1.25255,1.2516,1.252,1390400000.0
2009-11-04 10:10:00,1.252,1.25225,1.25135,1.2519,923800000.0
2009-11-04 10:15:00,1.25205,1.25235,1.25135,1.25205,814700000.0
2009-11-04 10:20:00,1.25205,1.25205,1.2511,1.2519,568800000.0
2009-11-04 10:25:00,1.2519,1.2525,1.25125,1.25145,343600000.0
2009-11-04 10:30:00,1.25145,1.2516,1.25095,1.2514,355800000.0
2009-11-04 10:35:00,1.25135,1.252,1.2509,1.25185,726700000.0
2009-11-04 10:40:00,1.25195,1.25195,1.2509,1.25105,445500000.0
2009-11-04 10:45:00,1.25105,1.25145,1.2507,1.251,1007120000.0
2009-11-04 10:50:00,1.251,1.25125,1.2507,1.2508,852620000.0
2009-11-04 10:55:00,1.25075,1.25115,1.2501,1.2508,629940000.0
2009-11-04 11:00:00,1.25075,1.25125,1.2507,1.2507,745980000.0
2009-11-04 11:05:00,1.2507,1.2511,1.2507,1.2511,579600000.0
2009-11-04 11:10:00,1.2511,1.25185,1.2508,1.2514,736900000.0
2009-11-04 11:15:00,1.25135,1.2516,1.25075,1.25115,680200000.0
2009-11-04 11:20:00,1.25115,1.2513,1.2507,1.2507,816380000.0
2009-11-04 11:25:00,1.2507,1.251,1.2507,1.2507,878560000.0
2009-11-04 11:30:00,1.2507,1.25105,1.2507,1.2507,1109620000.0
2009-11-04 11:35:00,1.2507,1.25105,1.2507,1.25085,577700000.0
2009-11-04 11:40:00,1.25085,1.25155,1.2508,1.25145,795900000.0
2009-11-04 11:45:00,1.25125,1.2518,1.2512,1.2517,432600000.0
2009-11-04 11:50:00,1.2517,1.2518,1.25115,1.25135,261600000.0
2009-11-04 11:55:00,1.25135,1.25195,1.2511,1.25185,435500000.0
2009-11-04 12:00:00,1.2518,1.2518,1.25125,1.2513,317600000.0
2009-11-04 12:05:00,1.2513,1.2518,1.2511,1.2515,574600000.0
2009-11-04 12:10:00,1.2515,1.25205,1.25145,1.2517,466400000.0
2009-11-04 12:15:00,1.25165,1.252,1.2514,1.25195,715500000.0
2009-11-04 12:20:00,1.25175,1.2522,1.2513,1.2514,479900000.0
2009-11-04 12:25:00,1.2514,1.252,1.25115,1.2512,1081400000.0
2009-11-04 12:30:00,1.2512,1.25215,1.25095,1.2517,683200000.0
2009-11-04 12:35:00,1.25165,1.25165,1.25105,1.2511,445600000.0
2009-11-04 12:40:00,1.2511,1.2514,1.2507,1.2513,857040000.0
2009-11-04 12:45:00,1.2513,1.2515,1.25095,1.25135,565000000.0
2009-11-04 12:50:00,1.25135,1.25175,1.25075,1.25105,660500000.0
2009-11-04 12:55:00,1.25105,1.25155,1.25085,1.2514,406000000.0
2009-11-04 13:00:00,1.25135,1.25215,1.251,1.25195,562800000.0
2009-11-04 13:05:00,1.25175,1.25305,1.25155,1.25295,560700000.0
2009-11-04 13:10:00,1.25295,1.25435,1.2522,1.2524,1314300000.0
2009-11-04 13:15:00,1.2524,1.25285,1.2523,1.25285,525200000.0
2009-11-04 13:20:00,1.25285,1.25305,1.25265,1.25305,351300000.0
2009-11-04 13:25:00,1.25305,1.25325,1.2525,1.2526,541100000.0
2009-11-04 13:30:00,1.25255,1.2529,1.2523,1.25265,477200000.0
2009-11-04 13:35:00,1.25265,1.25295,1.25225,1.2523,271100000.0
2009-11-04 13:40:00,1.25225,1.2525,1.2517,1.2524,584800000.0
2009-11-04 13:45:00,1.25235,1.2525,1.25225,1.2525,215400000.0
2009-11-04 13:50:00,1.25245,1.25255,1.25215,1.2523,312600000.0
2009-11-04 13:55:00,1.25225,1.25335,1.2522,1.25335,692900000.0
2009-11-04 14:00:00,1.2533,1.2534,1.2523,1.2525,726700000.0
2009-11-04 14:05:00,1.25255,1.2529,1.2524,1.2528,842000000.0
2009-11-04 14:10:00,1.25275,1.2531,1.25245,1.2528,483200000.0
2009-11-04 14:15:00,1.2528,1.25335,1.25225,1.2525,710200000.0
2009-11-04 14:20:00,1.2529,1.253,1.25235,1.25295,458300000.0
2009-11-04 14:25:00,1.2529,1.25325,1.25255,1.2528,417300000.0
2009-11-04 14:30:00,1.25285,1.2532,1.25265,1.25275,435100000.0
2009-11-04 14:35:00,1.25275,1.253,1.2527,1.2529,281200000.0
2009-11-04 14:40:00,1.2529,1.2534,1.2528,1.2532,343900000.0
2009-11-04 14:45:00,1.25315,1.25395,1.25315,1.25365,540000000.0
2009-11-04 14:50:00,1.2537,1.25375,1.25315,1.25345,795000000.0
2009-11-04 14:55:00,1.25345,1.254,1.2533,1.2535,480100000.0
2009-11-04 15:00:00,1.2535,1.2539,1.2533,1.25375,476100000.0
2009-11-04 15:05:00,1.2537,1.25445,1.25365,1.2539,938000000.0
2009-11-04 15:10:00,1.2539,1.2544,1.2539,1.2539,743400000.0
2009-11-04 15:15:00,1.2539,1.25425,1.253,1.25335,1558900000.0
2009-11-04 15:20:00,1.25335,1.25385,1.2533,1.25375,1110000000.0
2009-11-04 15:25:00,1.25375,1.2544,1.25215,1.25245,969600000.0
2009-11-04 15:30:00,1.2525,1.25345,1.25235,1.2527,1540400001.0
2009-11-04 15:35:00,1.2527,1.2532,1.2524,1.25275,891600000.0
2009-11-04 15:40:00,1.25275,1.25285,1.2517,1.25195,327700000.0
2009-11-04 15:45:00,1.25195,1.2521,1.25175,1.25175,432700000.0
2009-11-04 15:50:00,1.25175,1.25195,1.2513,1.2515,628520000.0
2009-11-04 15:55:00,1.2515,1.25185,1.2513,1.2514,684840000.0
2009-11-04 16:00:00,1.2514,1.2524,1.2513,1.25155,1246360001.0
2009-11-04 16:05:00,1.2515,1.2521,1.2513,1.2518,698400000.0
2009-11-04 16:10:00,1.2518,1.252,1.2513,1.252,525540000.0
2009-11-04 16:15:00,1.252,1.2529,1.25165,1.25255,1140300000.0
2009-11-04 16:20:00,1.25255,1.2531,1.25245,1.25305,486500000.0
2009-11-04 16:25:00,1.25305,1.25305,1.2525,1.25275,582200000.0
2009-11-04 16:30:00,1.25275,1.25315,1.2523,1.25255,1321700001.0
2009-11-04 16:35:00,1.25245,1.2531,1.2524,1.2529,749200000.0
2009-11-04 16:40:00,1.2529,1.2537,1.25275,1.25355,1181500000.0
2009-11-04 16:45:00,1.25355,1.2539,1.25325,1.2535,723100000.0
2009-11-04 16:50:00,1.2536,1.25405,1.2532,1.25395,1097300000.0
2009-11-04 16:55:00,1.2539,1.2542,1.2535,1.25405,1296900000.0
2009-11-04 17:00:00,1.2535,1.25535,1.25265,1.25535,2280199995.0
2009-11-04 17:05:00,1.25535,1.25615,1.2548,1.25585,1397500000.0
2009-11-04 17:10:00,1.2559,1.25615,1.2549,1.2559,1607800000.0
2009-11-04 17:15:00,1.2559,1.25635,1.25515,1.25565,1876799999.0
2009-11-04 17:20:00,1.2556,1.25675,1.25545,1.2564,3157699998.0
2009-11-04 17:25:00,1.2564,1.2568,1.25585,1.2568,4776200013.0
2009-11-04 17:30:00,1.2568,1.25695,1.2554,1.2559,1412300000.0
2009-11-04 17:35:00,1.2558,1.25655,1.25545,1.25625,1314100000.0
2009-11-04 17:40:00,1.25625,1.2566,1.25585,1.25625,1750300000.0
2009-11-04 17:45:00,1.25625,1.2565,1.25565,1.2561,790100000.0
2009-11-04 17:50:00,1.25615,1.25615,1.2553,1.2558,964400000.0
2009-11-04 17:55:00,1.2557,1.25615,1.25555,1.2557,1040400000.0
2009-11-04 18:00:00,1.2557,1.2557,1.25495,1.25505,676100000.0
2009-11-04 18:05:00,1.25505,1.25535,1.2548,1.25495,296700000.0
2009-11-04 18:10:00,1.25495,1.25535,1.2549,1.25495,445400000.0
2009-11-04 18:15:00,1.25495,1.2556,1.2549,1.2553,749900000.0
2009-11-04 18:20:00,1.2552,1.2557,1.2549,1.25495,688600000.0
2009-11-04 18:25:00,1.25495,1.25495,1.2545,1.25455,415300000.0
2009-11-04 18:30:00,1.2546,1.2546,1.25435,1.2546,369000000.0
2009-11-04 18:35:00,1.25465,1.25475,1.25435,1.25445,425900000.0
2009-11-04 18:40:00,1.25445,1.2549,1.2541,1.25435,604800000.0
2009-11-04 18:45:00,1.25435,1.25435,1.25315,1.25395,461000000.0
2009-11-04 18:50:00,1.25395,1.25395,1.25315,1.25315,369560000.0
2009-11-04 18:55:00,1.25315,1.25325,1.25275,1.25315,114700000.0
2009-11-04 19:00:00,1.25315,1.25325,1.25315,1.25315,168400000.0
2009-11-04 19:05:00,1.25315,1.25315,1.2526,1.25295,212600000.0
2009-11-04 19:10:00,1.2529,1.25305,1.2525,1.25295,332500000.0
2009-11-04 19:15:00,1.25295,1.25365,1.25275,1.25295,530400000.0
2009-11-04 19:20:00,1.2529,1.25335,1.2526,1.25275,244900000.0
2009-11-04 19:25:00,1.2528,1.2531,1.25265,1.25265,174300000.0
2009-11-04 19:30:00,1.25265,1.25315,1.2525,1.25295,351900000.0
2009-11-04 19:35:00,1.25295,1.2532,1.25285,1.25295,193100000.0
2009-11-04 19:40:00,1.253,1.25325,1.25255,1.25265,312500000.0
2009-11-04 19:45:00,1.25265,1.2527,1.25265,1.2527,140600000.0
2009-11-04 19:50:00,1.2527,1.2531,1.25265,1.253,252300000.0
2009-11-04 19:55:00,1.253,1.25335,1.2527,1.253,239100000.0
2009-11-04 20:00:00,1.25305,1.25305,1.2523,1.2525,322940000.0
2009-11-04 20:05:00,1.2523,1.2533,1.2523,1.2527,516100000.0
2009-11-04 20:10:00,1.2527,1.2532,1.25265,1.2529,237400000.0
2009-11-04 20:15:00,1.2527,1.25295,1.2526,1.2527,141200000.0
2009-11-04 20:20:00,1.2527,1.2534,1.2526,1.2529,157200000.0
2009-11-04 20:25:00,1.25335,1.2537,1.2526,1.25325,487100000.0
2009-11-04 20:30:00,1.25325,1.2536,1.25275,1.2536,323200000.0
2009-11-04 20:35:00,1.2539,1.25425,1.253,1.25355,311300000.0
2009-11-04 20:40:00,1.25355,1.25365,1.2532,1.2535,238700000.0
2009-11-04 20:45:00,1.2535,1.25365,1.2526,1.2529,232700000.0
2009-11-04 20:50:00,1.2529,1.25315,1.2523,1.2523,159200000.0
2009-11-04 20:55:00,1.2523,1.25295,1.2523,1.2523,634790000.0
2009-11-04 21:00:00,1.2523,1.2523,1.2508,1.25145,559520000.0
2009-11-04 21:05:00,1.2512,1.2516,1.24985,1.2503,511900000.0
2009-11-04 21:10:00,1.25035,1.25135,1.24975,1.25005,430700000.0
2009-11-04 21:15:00,1.24985,1.25265,1.2481,1.25255,2396900000.0
2009-11-04 21:20:00,1.2514,1.2521,1.24825,1.2508,1002550000.0
2009-11-04 21:25:00,1.2508,1.25255,1.24985,1.2523,828899999.0
2009-11-04 21:30:00,1.25225,1.25325,1.25075,1.25095,1022780000.0
2009-11-04 21:35:00,1.25075,1.2532,1.25075,1.25155,817800000.0
2009-11-04 21:40:00,1.2514,1.25305,1.251,1.2523,890000000.0
2009-11-04 21:45:00,1.2524,1.2529,1.25115,1.2519,865800000.0
2009-11-04 21:50:00,1.2515,1.2525,1.25075,1.25175,817200000.0
2009-11-04 21:55:00,1.25155,1.25265,1.2513,1.25155,683300000.0
2009-11-04 22:00:00,1.2519,1.2529,1.25125,1.25185,871400000.0
2009-11-04 22:05:00,1.2519,1.2533,1.25105,1.2526,929400000.0
2009-11-04 22:10:00,1.2526,1.2532,1.251,1.2518,926400000.0
2009-11-04 22:15:00,1.2519,1.2527,1.2512,1.2523,844200000.0
2009-11-04 22:20:00,1.2521,1.25285,1.25145,1.25245,618300000.0
2009-11-04 22:25:00,1.25245,1.2537,1.2521,1.2523,604800000.0
2009-11-04 22:30:00,1.25235,1.2533,1.2516,1.2533,862600000.0
2009-11-04 22:35:00,1.2533,1.25385,1.2516,1.253,848100000.0
2009-11-04 22:40:00,1.25295,1.253,1.25155,1.2523,831800000.0
2009-11-04 22:45:00,1.2523,1.2534,1.2516,1.25265,1151200000.0
2009-11-04 22:50:00,1.25265,1.253,1.25155,1.25245,687200000.0
2009-11-04 22:55:00,1.25255,1.2528,1.25195,1.25215,304400000.0
2009-11-04 23:00:00,1.2521,1.2528,1.2513,1.25215,291200000.0
2009-11-04 23:05:00,1.25215,1.2529,1.2513,1.2513,324640000.0
2009-11-04 23:10:00,1.2513,1.25305,1.2513,1.252,302580000.0
2009-11-04 23:15:00,1.25205,1.25275,1.25176,1.25265,148100000.0
2009-11-04 23:20:00,1.25265,1.2529,1.25215,1.25265,168300000.0
2009-11-04 23:25:00,1.2527,1.25315,1.25215,1.25235,138000000.0
2009-11-04 23:30:00,1.25235,1.25255,1.25225,1.25225,123400000.0
2009-11-04 23:35:00,1.25205,1.2533,1.25185,1.25215,165000000.0
2009-11-04 23:40:00,1.2517,1.2541,1.2516,1.25355,321000000.0
2009-11-04 23:45:00,1.25355,1.26023,1.25355,1.25585,513510000.0
2009-11-04 23:50:00,1.25585,1.25665,1.25515,1.2564,445810000.0
2009-11-04 23:55:00,1.2564,1.2572,1.25555,1.25555,180100000.0
2009-11-05 00:00:00,1.25575,1.2573,1.25575,1.25685,117400000.0
2009-11-05 00:05:00,1.25695,1.2575,1.25585,1.25685,94200000.0
2009-11-05 00:10:00,1.25665,1.25705,1.2558,1.257,84200000.0
2009-11-05 00:15:00,1.25675,1.25745,1.25665,1.2574,50800000.0
2009-11-05 00:20:00,1.2572,1.2576,1.25705,1.25725,43300000.0
2009-11-05 00:25:00,1.2573,1.25795,1.25665,1.2575,174900000.0
2009-11-05 00:30:00,1.2576,1.25785,1.25745,1.2576,74900000.0
2009-11-05 00:35:00,1.2577,1.25795,1.2574,1.2574,49300000.0
2009-11-05 00:40:00,1.2574,1.25765,1.25665,1.2571,121200000.0
2009-11-05 00:45:00,1.2571,1.25735,1.25667,1.2571,164900000.0
2009-11-05 00:50:00,1.25705,1.2572,1.25605,1.2563,74300000.0
2009-11-05 00:55:00,1.2563,1.2565,1.25575,1.25575,80000000.0
2009-11-05 01:00:00,1.25575,1.25625,1.25575,1.2562,79100000.0
2009-11-05 01:05:00,1.25625,1.25715,1.2561,1.25695,183900000.0
2009-11-05 01:10:00,1.2567,1.2568,1.2561,1.25675,148000000.0
2009-11-05 01:15:00,1.25675,1.2568,1.2561,1.2566,145400000.0
2009-11-05 01:20:00,1.2566,1.25705,1.2566,1.257,55900000.0
2009-11-05 01:25:00,1.257,1.257,1.25665,1.25665,19700000.0
2009-11-05 01:30:00,1.25665,1.25685,1.25635,1.25635,69100000.0
2009-11-05 01:35:00,1.25635,1.2566,1.2558,1.25605,114900000.0
2009-11-05 01:40:00,1.256,1.25635,1.25585,1.256,119700000.0
2009-11-05 01:45:00,1.256,1.2591,1.25595,1.259,694800000.0
2009-11-05 01:50:00,1.259,1.2591,1.25705,1.2583,463500000.0
2009-11-05 01:55:00,1.2583,1.25895,1.25815,1.25865,254200000.0
2009-11-05 02:00:00,1.25865,1.2601,1.25845,1.25955,471800000.0
2009-11-05 02:05:00,1.2596,1.2596,1.2587,1.25915,243700000.0
2009-11-05 02:10:00,1.25915,1.26,1.259,1.2596,477000000.0
2009-11-05 02:15:00,1.2596,1.26005,1.25925,1.2596,235700000.0
2009-11-05 02:20:00,1.2596,1.2612,1.2593,1.26105,374300000.0
2009-11-05 02:25:00,1.26095,1.26115,1.2607,1.26115,176800000.0
2009-11-05 02:30:00,1.2611,1.2616,1.2598,1.26125,469100000.0
2009-11-05 02:35:00,1.26125,1.26215,1.26115,1.2621,328800000.0
2009-11-05 02:40:00,1.26205,1.26255,1.2618,1.2619,298300000.0
2009-11-05 02:45:00,1.262,1.26275,1.2617,1.26205,332900000.0
2009-11-05 02:50:00,1.262,1.26255,1.26125,1.2616,743500000.0
2009-11-05 02:55:00,1.2616,1.26185,1.26045,1.2605,905000000.0
2009-11-05 03:00:00,1.2605,1.26215,1.26005,1.2615,444300000.0
2009-11-05 03:05:00,1.2615,1.262,1.2606,1.26145,710700000.0
2009-11-05 03:10:00,1.26145,1.26255,1.2612,1.26205,449000000.0
2009-11-05 03:15:00,1.26195,1.26235,1.26095,1.26195,415600000.0
2009-11-05 03:20:00,1.262,1.26205,1.2615,1.2617,236900000.0
2009-11-05 03:25:00,1.26175,1.26195,1.2609,1.2611,262400000.0
2009-11-05 03:30:00,1.2612,1.2616,1.26095,1.26125,267200000.0
2009-11-05 03:35:00,1.26125,1.2615,1.26065,1.26125,270700000.0
2009-11-05 03:40:00,1.26125,1.26135,1.26025,1.26055,259100000.0
2009-11-05 03:45:00,1.26055,1.2609,1.26035,1.26075,195300000.0
2009-11-05 03:50:00,1.2608,1.26095,1.2604,1.26055,115500000.0
2009-11-05 03:55:00,1.26055,1.26095,1.26005,1.26005,285540000.0
2009-11-05 04:00:00,1.26005,1.26025,1.26005,1.26005,497860000.0
2009-11-05 04:05:00,1.26005,1.26055,1.26005,1.26055,298830000.0
2009-11-05 04:10:00,1.2606,1.2607,1.2601,1.26045,121400000.0
2009-11-05 04:15:00,1.2604,1.261,1.2601,1.26075,150800000.0
2009-11-05 04:20:00,1.2609,1.26105,1.26035,1.26095,211800000.0
2009-11-05 04:25:00,1.26095,1.26105,1.2603,1.2607,195600000.0
2009-11-05 04:30:00,1.26075,1.261,1.2601,1.2606,277500000.0
2009-11-05 04:35:00,1.2606,1.26115,1.26035,1.26065,578000000.0
2009-11-05 04:40:00,1.26065,1.261,1.2601,1.26075,287400000.0
2009-11-05 04:45:00,1.26075,1.26095,1.2603,1.2605,150100000.0
2009-11-05 04:50:00,1.26045,1.2611,1.26005,1.2607,161220000.0
2009-11-05 04:55:00,1.2607,1.26105,1.26055,1.26065,138700000.0
2009-11-05 05:00:00,1.26065,1.26065,1.26005,1.2602,286290000.0
2009-11-05 05:05:00,1.2602,1.26105,1.26015,1.26065,137400000.0
2009-11-05 05:10:00,1.26075,1.26115,1.2602,1.26095,174800000.0
2009-11-05 05:15:00,1.261,1.26125,1.26025,1.2606,156000000.0
2009-11-05 05:20:00,1.2605,1.2606,1.26005,1.26035,481450000.0
2009-11-05 05:25:00,1.2603,1.26115,1.2601,1.26115,191700000.0
2009-11-05 05:30:00,1.26115,1.2613,1.26075,1.26125,176700000.0
2009-11-05 05:35:00,1.26125,1.26125,1.26005,1.26005,601550000.0
2009-11-05 05:40:00,1.26005,1.2601,1.25895,1.25985,636830000.0
2009-11-05 05:45:00,1.25985,1.26005,1.2596,1.2598,411330000.0
2009-11-05 05:50:00,1.25985,1.2605,1.2596,1.2596,623760000.0
2009-11-05 05:55:00,1.2596,1.2596,1.2596,1.2596,38270000.0
2009-11-05 06:00:00,1.2596,1.2596,1.25885,1.2591,113240000.0
2009-11-05 06:05:00,1.2591,1.25945,1.25865,1.2594,258800000.0
2009-11-05 06:10:00,1.25945,1.25945,1.2586,1.25895,203000000.0
2009-11-05 06:15:00,1.25895,1.2593,1.25855,1.25895,201800000.0
2009-11-05 06:20:00,1.25895,1.259,1.2587,1.2589,73300000.0
2009-11-05 06:25:00,1.25905,1.25915,1.2586,1.25885,154900000.0
2009-11-05 06:30:00,1.25885,1.2594,1.25865,1.25895,218700000.0
2009-11-05 06:35:00,1.25885,1.25885,1.2584,1.2584,144600000.0
2009-11-05 06:40:00,1.25845,1.2589,1.25815,1.2584,195000000.0
2009-11-05 06:45:00,1.2584,1.25875,1.258,1.25805,246800000.0
2009-11-05 06:50:00,1.25805,1.2587,1.2572,1.2576,383350000.0
2009-11-05 06:55:00,1.2576,1.2577,1.25705,1.25715,188200000.0
2009-11-05 07:00:00,1.25715,1.25785,1.257,1.25735,253400000.0
2009-11-05 07:05:00,1.2573,1.25825,1.2569,1.25825,397700000.0
2009-11-05 07:10:00,1.2582,1.25825,1.25735,1.258,180300000.0
2009-11-05 07:15:00,1.25805,1.25835,1.25735,1.25775,208900000.0
2009-11-05 07:20:00,1.25785,1.25805,1.25735,1.25785,251100000.0
2009-11-05 07:25:00,1.25765,1.2583,1.2576,1.25825,243500000.0
2009-11-05 07:30:00,1.2582,1.2584,1.2578,1.25825,135900000.0
2009-11-05 07:35:00,1.25825,1.25835,1.25735,1.25745,366100000.0
2009-11-05 07:40:00,1.2575,1.25795,1.2566,1.25715,368000000.0
2009-11-05 07:45:00,1.25725,1.25785,1.257,1.2576,351100000.0
2009-11-05 07:50:00,1.2576,1.258,1.25735,1.25755,297300000.0
2009-11-05 07:55:00,1.2576,1.25825,1.2568,1.2575,525100000.0
2009-11-05 08:00:00,1.2575,1.25865,1.2575,1.25845,613900000.0
2009-11-05 08:05:00,1.25835,1.2593,1.2583,1.2591,418200000.0
2009-11-05 08:10:00,1.25905,1.25945,1.259,1.25905,232300000.0
2009-11-05 08:15:00,1.25905,1.25925,1.25875,1.25875,153600000.0
2009-11-05 08:20:00,1.25875,1.2592,1.25875,1.25905,167800000.0
2009-11-05 08:25:00,1.259,1.259,1.2583,1.25845,154100000.0
2009-11-05 08:30:00,1.25845,1.259,1.25845,1.259,109300000.0
2009-11-05 08:35:00,1.2587,1.25905,1.2586,1.2589,141800000.0
2009-11-05 08:40:00,1.2591,1.2594,1.25855,1.25895,308500000.0
2009-11-05 08:45:00,1.25895,1.2594,1.2584,1.2584,423400000.0
2009-11-05 08:50:00,1.2584,1.2591,1.2578,1.25865,627900000.0
2009-11-05 08:55:00,1.25865,1.25945,1.2578,1.25905,479200000.0
2009-11-05 09:00:00,1.25905,1.26015,1.25865,1.2599,538000000.0
2009-11-05 09:05:00,1.26,1.2608,1.259,1.26045,547300000.0
2009-11-05 09:10:00,1.2606,1.26085,1.25965,1.2599,421300000.0
2009-11-05 09:15:00,1.2599,1.2606,1.25865,1.2603,565300000.0
2009-11-05 09:20:00,1.2603,1.2617,1.2594,1.2601,721000000.0
2009-11-05 09:25:00,1.2601,1.2608,1.2593,1.2605,564000000.0
2009-11-05 09:30:00,1.2605,1.26065,1.2594,1.26,431100000.0
2009-11-05 09:35:00,1.26005,1.2614,1.25995,1.26105,605700000.0
2009-11-05 09:40:00,1.26095,1.2613,1.2605,1.2612,357800000.0
2009-11-05 09:45:00,1.2612,1.26135,1.26045,1.261,299300000.0
2009-11-05 09:50:00,1.26095,1.26145,1.2606,1.2606,419900000.0
2009-11-05 09:55:00,1.2606,1.2609,1.2599,1.25995,440500000.0
2009-11-05 10:00:00,1.2599,1.26055,1.25985,1.2601,343700000.0
2009-11-05 10:05:00,1.2601,1.26095,1.2594,1.2605,457800000.0
2009-11-05 10:10:00,1.26045,1.2609,1.2599,1.2602,333200000.0
2009-11-05 10:15:00,1.2603,1.26105,1.2603,1.26085,375400000.0
2009-11-05 10:20:00,1.26085,1.2609,1.25945,1.2598,249600000.0
2009-11-05 10:25:00,1.25975,1.2598,1.2587,1.2597,354600000.0
2009-11-05 10:30:00,1.2597,1.25995,1.25925,1.2597,389600000.0
2009-11-05 10:35:00,1.2597,1.26025,1.25955,1.26015,324800000.0
2009-11-05 10:40:00,1.26015,1.2604,1.2598,1.25995,293700000.0
2009-11-05 10:45:00,1.25995,1.26055,1.25925,1.2595,626400000.0
2009-11-05 10:50:00,1.2595,1.26035,1.2591,1.25955,652800000.0
2009-11-05 10:55:00,1.25955,1.26025,1.25895,1.25955,1126200000.0
2009-11-05 11:00:00,1.25955,1.2601,1.2595,1.25975,1012000000.0
2009-11-05 11:05:00,1.2597,1.2602,1.25945,1.25965,539100000.0
2009-11-05 11:10:00,1.25965,1.25975,1.2586,1.2593,717600000.0
2009-11-05 11:15:00,1.2593,1.25945,1.25885,1.25935,403400000.0
2009-11-05 11:20:00,1.2594,1.25975,1.2592,1.2596,540700000.0
2009-11-05 11:25:00,1.2596,1.2596,1.259,1.25955,336600000.0
2009-11-05 11:30:00,1.2596,1.26025,1.2595,1.2599,561400000.0
2009-11-05 11:35:00,1.2599,1.2604,1.25975,1.25985,488600000.0
2009-11-05 11:40:00,1.26,1.26045,1.25955,1.26045,539800000.0
2009-11-05 11:45:00,1.26045,1.2611,1.26005,1.261,462300000.0
2009-11-05 11:50:00,1.26095,1.2613,1.2604,1.2606,461700000.0
2009-11-05 11:55:00,1.26065,1.2609,1.2605,1.26075,449400000.0
2009-11-05 12:00:00,1.26075,1.2617,1.26065,1.2609,443600000.0
2009-11-05 12:05:00,1.26085,1.2614,1.26085,1.26115,225800000.0
2009-11-05 12:10:00,1.26115,1.26145,1.26075,1.26145,218800000.0
2009-11-05 12:15:00,1.2614,1.26155,1.26095,1.2611,283000000.0
2009-11-05 12:20:00,1.2611,1.26155,1.2609,1.26115,308000000.0
2009-11-05 12:25:00,1.2612,1.2613,1.2602,1.26055,391000000.0
2009-11-05 12:30:00,1.26055,1.2611,1.2604,1.26085,267600000.0
2009-11-05 12:35:00,1.2609,1.2611,1.26025,1.26025,175900000.0
2009-11-05 12:40:00,1.26025,1.261,1.2598,1.2608,385800000.0
2009-11-05 12:45:00,1.2608,1.26155,1.2603,1.261,587300000.0
2009-11-05 12:50:00,1.261,1.2616,1.26085,1.2612,618300000.0
2009-11-05 12:55:00,1.2612,1.26155,1.2609,1.2613,431500000.0
2009-11-05 13:00:00,1.2612,1.26145,1.2604,1.2606,265500000.0
2009-11-05 13:05:00,1.26065,1.26155,1.2605,1.2614,366800000.0
2009-11-05 13:10:00,1.26115,1.26175,1.26105,1.2614,280500000.0
2009-11-05 13:15:00,1.26145,1.2618,1.26085,1.2612,310100000.0
2009-11-05 13:20:00,1.2612,1.26185,1.261,1.26145,287600000.0
2009-11-05 13:25:00,1.26145,1.26205,1.26115,1.262,99200000.0
2009-11-05 13:30:00,1.262,1.2621,1.26125,1.26165,302900000.0
2009-11-05 13:35:00,1.26165,1.26215,1.2614,1.26205,371800000.0
2009-11-05 13:40:00,1.26195,1.26205,1.2616,1.26175,130800000.0
2009-11-05 13:45:00,1.26185,1.2629,1.26175,1.26275,333000000.0
2009-11-05 13:50:00,1.2627,1.263,1.2616,1.26205,467100000.0
2009-11-05 13:55:00,1.26205,1.26235,1.26175,1.26185,439100000.0
2009-11-05 14:00:00,1.2619,1.2624,1.2611,1.2623,610000000.0
2009-11-05 14:05:00,1.26235,1.2625,1.2611,1.26165,905000000.0
2009-11-05 14:10:00,1.26165,1.262,1.2612,1.26165,391600000.0
2009-11-05 14:15:00,1.26165,1.2618,1.2611,1.2612,449100000.0
2009-11-05 14:20:00,1.2612,1.2615,1.26065,1.26105,658800000.0
2009-11-05 14:25:00,1.26105,1.26105,1.2594,1.25975,393200000.0
2009-11-05 14:30:00,1.25975,1.26015,1.25865,1.2587,542900000.0
2009-11-05 14:35:00,1.2589,1.2591,1.2581,1.2584,302800000.0
2009-11-05 14:40:00,1.25835,1.2593,1.2581,1.25835,429600000.0
2009-11-05 14:45:00,1.25845,1.25905,1.25835,1.2585,250600000.0
2009-11-05 14:50:00,1.2585,1.25955,1.25845,1.2589,326000000.0
2009-11-05 14:55:00,1.2589,1.2594,1.2587,1.25885,417800000.0
2009-11-05 15:00:00,1.2589,1.2592,1.25865,1.25875,257900000.0
2009-11-05 15:05:00,1.25895,1.2594,1.2586,1.25915,363900000.0
2009-11-05 15:10:00,1.25905,1.2596,1.25855,1.2593,479900000.0
2009-11-05 15:15:00,1.2593,1.2594,1.25885,1.25935,231900000.0
2009-11-05 15:20:00,1.25935,1.25955,1.2591,1.2593,249500000.0
2009-11-05 15:25:00,1.2593,1.26005,1.25915,1.2597,275200000.0
2009-11-05 15:30:00,1.2596,1.26025,1.2591,1.25945,400200000.0
2009-11-05 15:35:00,1.25945,1.26005,1.25905,1.2596,609900000.0
2009-11-05 15:40:00,1.2596,1.2603,1.25935,1.25955,649400000.0
2009-11-05 15:45:00,1.25955,1.26025,1.25885,1.2598,599400000.0
2009-11-05 15:50:00,1.2598,1.2608,1.25955,1.26025,589200000.0
2009-11-05 15:55:00,1.2602,1.2607,1.26005,1.2604,361100000.0
2009-11-05 16:00:00,1.2604,1.2608,1.25985,1.2604,538000000.0
2009-11-05 16:05:00,1.2604,1.26095,1.25985,1.26045,387800000.0
2009-11-05 16:10:00,1.26055,1.2613,1.26055,1.26105,414300000.0
2009-11-05 16:15:00,1.26105,1.2611,1.2606,1.2607,238500000.0
2009-11-05 16:20:00,1.26085,1.26145,1.26055,1.26145,418200000.0
2009-11-05 16:25:00,1.2615,1.2617,1.2607,1.2609,378000000.0
2009-11-05 16:30:00,1.2609,1.2612,1.26055,1.2607,928500000.0
2009-11-05 16:35:00,1.2607,1.26195,1.2607,1.2616,1112600000.0
2009-11-05 16:40:00,1.2616,1.2622,1.26135,1.26215,992099999.0
2009-11-05 16:45:00,1.26225,1.2624,1.26115,1.26145,957500000.0
2009-11-05 16:50:00,1.26145,1.26195,1.26135,1.26175,495500000.0
2009-11-05 16:55:00,1.26175,1.2621,1.2615,1.2615,174900000.0
2009-11-05 17:00:00,1.26165,1.2622,1.26115,1.2613,946800000.0
2009-11-05 17:05:00,1.26135,1.2624,1.26125,1.2624,919600000.0
2009-11-05 17:10:00,1.2624,1.2629,1.2621,1.2623,1141600000.0
2009-11-05 17:15:00,1.2623,1.2624,1.2617,1.26205,1008500000.0
2009-11-05 17:20:00,1.2621,1.2626,1.26185,1.26215,874900000.0
2009-11-05 17:25:00,1.262,1.26255,1.26175,1.2619,818400000.0
2009-11-05 17:30:00,1.26185,1.26215,1.26145,1.2617,389700000.0
2009-11-05 17:35:00,1.2617,1.262,1.2614,1.2618,504300000.0
2009-11-05 17:40:00,1.2618,1.26255,1.26175,1.2625,567600000.0
2009-11-05 17:45:00,1.2625,1.26265,1.26245,1.2625,706900000.0
2009-11-05 17:50:00,1.2625,1.2628,1.262,1.26275,392500000.0
2009-11-05 17:55:00,1.26275,1.26275,1.2619,1.2625,1308399999.0
2009-11-05 18:00:00,1.26245,1.26295,1.26185,1.26195,616700000.0
2009-11-05 18:05:00,1.26195,1.26205,1.2615,1.2616,479300000.0
2009-11-05 18:10:00,1.2616,1.26165,1.26115,1.2612,616200000.0
2009-11-05 18:15:00,1.2613,1.26215,1.2611,1.26175,744600000.0
2009-11-05 18:20:00,1.26175,1.2625,1.2616,1.2625,557100000.0
2009-11-05 18:25:00,1.26245,1.2626,1.26185,1.2625,370600000.0
2009-11-05 18:30:00,1.2625,1.2626,1.26145,1.2616,1289300000.0
2009-11-05 18:35:00,1.26165,1.2631,1.26155,1.26305,1698500000.0
2009-11-05 18:40:00,1.26305,1.26395,1.26295,1.2636,867700000.0
2009-11-05 18:45:00,1.2635,1.26405,1.26325,1.2638,1171900000.0
2009-11-05 18:50:00,1.2638,1.26445,1.26355,1.2639,2404699999.0
2009-11-05 18:55:00,1.2639,1.264,1.26315,1.2635,591200000.0
2009-11-05 19:00:00,1.2635,1.26435,1.26305,1.2637,889300000.0
2009-11-05 19:05:00,1.2638,1.2638,1.26265,1.26305,323500000.0
2009-11-05 19:10:00,1.26305,1.2635,1.26265,1.26285,351000000.0
2009-11-05 19:15:00,1.26275,1.26375,1.2626,1.2632,303800000.0
2009-11-05 19:20:00,1.2632,1.26425,1.26315,1.26405,343400000.0
2009-11-05 19:25:00,1.26405,1.2643,1.26355,1.26405,536300000.0
2009-11-05 19:30:00,1.26405,1.26425,1.2626,1.26305,348200000.0
2009-11-05 19:35:00,1.26305,1.26335,1.26225,1.26225,260200000.0
2009-11-05 19:40:00,1.26225,1.26265,1.2621,1.26225,159700000.0
2009-11-05 19:45:00,1.26225,1.26225,1.26225,1.26225,76000000.0
2009-11-05 19:50:00,1.26225,1.2623,1.26225,1.26225,57400000.0
2009-11-05 19:55:00,1.26225,1.26285,1.26225,1.26275,132800000.0
2009-11-05 20:00:00,1.2628,1.2628,1.2624,1.26265,116800000.0
2009-11-05 20:05:00,1.2627,1.2629,1.26225,1.26225,144200000.0
2009-11-05 20:10:00,1.26225,1.263,1.2621,1.26225,216300000.0
2009-11-05 20:15:00,1.26225,1.26225,1.2617,1.26185,156000000.0
2009-11-05 20:20:00,1.26185,1.26185,1.26175,1.26175,163000000.0
2009-11-05 20:25:00,1.26175,1.26185,1.26175,1.26175,102100000.0
2009-11-05 20:30:00,1.26175,1.2618,1.26165,1.26165,71000000.0
2009-11-05 20:35:00,1.26165,1.26175,1.26155,1.26165,85400000.0
2009-11-05 20:40:00,1.26165,1.26195,1.2616,1.26185,139900000.0
2009-11-05 20:45:00,1.2619,1.26235,1.26155,1.26165,368000000.0
2009-11-05 20:50:00,1.26165,1.26165,1.2605,1.2609,504600000.0
2009-11-05 20:55:00,1.2609,1.261,1.26035,1.26055,326400000.0
2009-11-05 21:00:00,1.2605,1.2621,1.26035,1.2619,302400000.0
2009-11-05 21:05:00,1.2619,1.2619,1.26115,1.2616,201200000.0
2009-11-05 21:10:00,1.2615,1.262,1.26125,1.26145,260600000.0
2009-11-05 21:15:00,1.26145,1.26205,1.2611,1.26115,177800000.0
2009-11-05 21:20:00,1.26115,1.26145,1.26085,1.2612,201900000.0
2009-11-05 21:25:00,1.2612,1.26225,1.2612,1.26175,223200000.0
2009-11-05 21:30:00,1.26175,1.26205,1.2616,1.2617,158400000.0
2009-11-05 21:35:00,1.2617,1.26185,1.2611,1.2611,187700000.0
2009-11-05 21:40:00,1.26115,1.2617,1.26115,1.26165,92000000.0
2009-11-05 21:45:00,1.2616,1.26165,1.2607,1.2609,264100000.0
2009-11-05 21:50:00,1.26095,1.26135,1.2604,1.2613,437200000.0
2009-11-05 21:55:00,1.26125,1.2618,1.26115,1.2615,231400000.0
2009-11-05 22:00:00,1.26155,1.2619,1.26095,1.26095,139900000.0
2009-11-05 22:05:00,1.26095,1.26115,1.26065,1.26105,236800000.0
2009-11-05 22:10:00,1.26105,1.26155,1.26075,1.2609,158000000.0
2009-11-05 22:15:00,1.2609,1.26205,1.2609,1.26185,251100000.0
2009-11-05 22:20:00,1.26185,1.26185,1.26055,1.2611,145600000.0
2009-11-05 22:25:00,1.2611,1.26165,1.2608,1.2614,177100000.0
2009-11-05 22:30:00,1.2612,1.2617,1.2609,1.2613,199800000.0
2009-11-05 22:35:00,1.26155,1.2618,1.2611,1.2614,124800000.0
2009-11-05 22:40:00,1.2612,1.26145,1.26095,1.26135,73800000.0
2009-11-05 22:45:00,1.2611,1.26155,1.26095,1.26135,71300000.0
2009-11-05 22:50:00,1.2614,1.2619,1.26085,1.2611,192600000.0
2009-11-05 22:55:00,1.2612,1.26145,1.2605,1.2614,249000000.0
2009-11-05 23:00:00,1.2614,1.2617,1.26105,1.2616,132700000.0
2009-11-05 23:05:00,1.2615,1.2616,1.26085,1.261,42800000.0
2009-11-05 23:10:00,1.2611,1.26165,1.2611,1.26135,147900000.0
2009-11-05 23:15:00,1.2615,1.2616,1.2608,1.26095,110300000.0
2009-11-05 23:20:00,1.26085,1.261,1.26015,1.26045,118200000.0
2009-11-05 23:25:00,1.26023,1.26065,1.26012,1.26015,124390000.0
2009-11-05 23:30:00,1.26015,1.26045,1.26015,1.2602,166580000.0
2009-11-05 23:35:00,1.26025,1.26025,1.26015,1.26015,563690000.0
2009-11-05 23:40:00,1.26015,1.26055,1.26005,1.26055,759530000.0
2009-11-05 23:45:00,1.26035,1.26145,1.26015,1.26125,185000000.0
2009-11-05 23:50:00,1.26095,1.261,1.26005,1.2606,810350000.0
2009-11-05 23:55:00,1.26015,1.26135,1.26005,1.26135,444100000.0
2009-11-06 00:00:00,1.26135,1.2617,1.26005,1.26005,811250000.0
2009-11-06 00:05:00,1.26005,1.26025,1.26005,1.26015,1473900000.0
2009-11-06 00:10:00,1.26005,1.2608,1.26005,1.2607,551900000.0
2009-11-06 00:15:00,1.2603,1.26165,1.2603,1.26065,83300000.0
2009-11-06 00:20:00,1.26043,1.26145,1.2602,1.26125,120000000.0
2009-11-06 00:25:00,1.26115,1.2613,1.2611,1.26125,53200000.0
2009-11-06 00:30:00,1.2613,1.2613,1.2607,1.26085,32000000.0
2009-11-06 00:35:00,1.261,1.2615,1.261,1.2615,65200000.0
2009-11-06 00:40:00,1.2615,1.2616,1.26064,1.26069,181400000.0
2009-11-06 00:45:00,1.26115,1.2612,1.26057,1.26115,129800000.0
2009-11-06 00:50:00,1.2609,1.26145,1.2606,1.2613,83400000.0
2009-11-06 00:55:00,1.2612,1.26145,1.2609,1.2613,95300000.0
2009-11-06 01:00:00,1.2613,1.26145,1.26105,1.26118,153490000.0
2009-11-06 01:05:00,1.2614,1.26165,1.2613,1.2613,57100000.0
2009-11-06 01:10:00,1.2613,1.2618,1.2612,1.2616,128700000.0
2009-11-06 01:15:00,1.2616,1.26245,1.2616,1.2621,171600000.0
2009-11-06 01:20:00,1.2621,1.26225,1.2613,1.2618,298700000.0
2009-11-06 01:25:00,1.26195,1.26245,1.2613,1.26145,250300000.0
2009-11-06 01:30:00,1.2612,1.2619,1.2612,1.2613,172100000.0
2009-11-06 01:35:00,1.2613,1.2619,1.26125,1.26155,69800000.0
2009-11-06 01:40:00,1.26135,1.2621,1.26135,1.26155,130600000.0
2009-11-06 01:45:00,1.2618,1.2623,1.26145,1.26155,92400000.0
2009-11-06 01:50:00,1.2615,1.26165,1.26115,1.2614,53600000.0
2009-11-06 01:55:00,1.2616,1.26235,1.261,1.2612,352600000.0
2009-11-06 02:00:00,1.2611,1.26195,1.26085,1.26185,464200000.0
2009-11-06 02:05:00,1.26185,1.2624,1.2617,1.26195,176200000.0
2009-11-06 02:10:00,1.26195,1.26195,1.2609,1.26165,220400000.0
2009-11-06 02:15:00,1.26165,1.26165,1.2611,1.26135,182500000.0
2009-11-06 02:20:00,1.26135,1.26195,1.2613,1.26175,374200000.0
2009-11-06 02:25:00,1.26175,1.26185,1.2616,1.26175,187900000.0
2009-11-06 02:30:00,1.2618,1.26315,1.26175,1.2626,765500000.0
2009-11-06 02:35:00,1.2626,1.26325,1.2618,1.263,287900000.0
2009-11-06 02:40:00,1.263,1.2641,1.26275,1.26355,856600000.0
2009-11-06 02:45:00,1.26305,1.26435,1.263,1.2637,795300000.0
2009-11-06 02:50:00,1.2637,1.26635,1.2632,1.266,1550300000.0
2009-11-06 02:55:00,1.26605,1.26605,1.26475,1.26535,527100000.0
2009-11-06 03:00:00,1.2654,1.2657,1.2644,1.26495,411000000.0
2009-11-06 03:05:00,1.26495,1.2654,1.26495,1.2652,245900000.0
2009-11-06 03:10:00,1.2652,1.26585,1.265,1.26545,495100000.0
2009-11-06 03:15:00,1.26545,1.26575,1.2653,1.2656,155900000.0
2009-11-06 03:20:00,1.2656,1.26575,1.26495,1.26535,493000000.0
2009-11-06 03:25:00,1.26535,1.26565,1.26505,1.26555,261600000.0
2009-11-06 03:30:00,1.26555,1.26575,1.26515,1.26575,219600000.0
2009-11-06 03:35:00,1.2657,1.2662,1.26565,1.2659,639000000.0
2009-11-06 03:40:00,1.26595,1.26605,1.26555,1.26605,379900000.0
2009-11-06 03:45:00,1.26605,1.26605,1.2653,1.2654,597200000.0
2009-11-06 03:50:00,1.26535,1.26565,1.2653,1.26565,209100000.0
2009-11-06 03:55:00,1.2656,1.26585,1.2656,1.2657,132400000.0
2009-11-06 04:00:00,1.2657,1.26625,1.26555,1.2662,652500000.0
2009-11-06 04:05:00,1.2662,1.2662,1.2651,1.26535,593100000.0
2009-11-06 04:10:00,1.26535,1.26565,1.26495,1.26525,243500000.0
2009-11-06 04:15:00,1.26525,1.26585,1.26495,1.26565,227600000.0
2009-11-06 04:20:00,1.26565,1.2658,1.26525,1.26525,354200000.0
2009-11-06 04:25:00,1.26535,1.2659,1.26535,1.26575,196100000.0
2009-11-06 04:30:00,1.2657,1.26595,1.2655,1.26585,154100000.0
2009-11-06 04:35:00,1.26585,1.26605,1.265,1.2659,314800000.0
2009-11-06 04:40:00,1.2659,1.26615,1.26555,1.26555,472200000.0
2009-11-06 04:45:00,1.2656,1.2664,1.26555,1.2663,819800000.0
2009-11-06 04:50:00,1.2663,1.26635,1.26575,1.26595,147400000.0
2009-11-06 04:55:00,1.26585,1.2661,1.26515,1.26555,267400000.0
2009-11-06 05:00:00,1.26555,1.2656,1.2649,1.2652,215300000.0
2009-11-06 05:05:00,1.2652,1.26545,1.2648,1.2652,144100000.0
2009-11-06 05:10:00,1.2652,1.26525,1.2643,1.26515,195800000.0
2009-11-06 05:15:00,1.26515,1.26525,1.2641,1.2648,314800000.0
2009-11-06 05:20:00,1.2648,1.2654,1.26475,1.2651,155100000.0
2009-11-06 05:25:00,1.265,1.26505,1.2641,1.2647,247000000.0
2009-11-06 05:30:00,1.2647,1.26475,1.2642,1.2642,129700000.0
2009-11-06 05:35:00,1.26415,1.26455,1.26405,1.26415,85600000.0
2009-11-06 05:40:00,1.26415,1.2644,1.26385,1.2643,183000000.0
2009-11-06 05:45:00,1.26415,1.2643,1.2638,1.264,193600000.0
2009-11-06 05:50:00,1.2638,1.26415,1.2638,1.26385,73000000.0
2009-11-06 05:55:00,1.2639,1.26405,1.26375,1.26395,37700000.0
2009-11-06 06:00:00,1.26405,1.2642,1.26375,1.26375,180000000.0
2009-11-06 06:05:00,1.26375,1.264,1.26355,1.26375,22500000.0
2009-11-06 06:10:00,1.26375,1.26385,1.26375,1.26375,6300000.0
2009-11-06 06:15:00,1.26375,1.2638,1.26375,1.26375,12700000.0
2009-11-06 06:20:00,1.26375,1.264,1.26375,1.26375,119500000.0
2009-11-06 06:25:00,1.26375,1.2639,1.26375,1.26375,66100000.0
2009-11-06 06:30:00,1.26375,1.2638,1.26355,1.26355,15300000.0
2009-11-06 06:35:00,1.26355,1.26415,1.26355,1.2638,177900000.0
2009-11-06 06:40:00,1.2638,1.2644,1.26355,1.26435,122400000.0
2009-11-06 06:45:00,1.26425,1.26445,1.26355,1.26375,348800000.0
2009-11-06 06:50:00,1.2638,1.2642,1.26355,1.26395,229300000.0
2009-11-06 06:55:00,1.26395,1.2644,1.26395,1.26425,257000000.0
2009-11-06 07:00:00,1.26425,1.2644,1.2637,1.2637,296100000.0
2009-11-06 07:05:00,1.26375,1.26465,1.26375,1.2643,169900000.0
2009-11-06 07:10:00,1.26435,1.2645,1.26385,1.26425,187500000.0
2009-11-06 07:15:00,1.2642,1.26435,1.264,1.26415,55800000.0
2009-11-06 07:20:00,1.2641,1.26425,1.26385,1.2639,67800000.0
2009-11-06 07:25:00,1.26395,1.26465,1.26395,1.2644,224500000.0
2009-11-06 07:30:00,1.2644,1.2645,1.26385,1.2641,387300000.0
2009-11-06 07:35:00,1.2641,1.26425,1.2639,1.2642,162000000.0
2009-11-06 07:40:00,1.2642,1.26465,1.2642,1.26435,191100000.0
2009-11-06 07:45:00,1.2642,1.26445,1.2642,1.2644,51400000.0
2009-11-06 07:50:00,1.2643,1.2645,1.2639,1.26425,338300000.0
2009-11-06 07:55:00,1.26415,1.2648,1.26415,1.2643,249900000.0
2009-11-06 08:00:00,1.2643,1.26475,1.2643,1.26445,175100000.0
2009-11-06 08:05:00,1.2644,1.2647,1.2641,1.26445,109000000.0
2009-11-06 08:10:00,1.26445,1.26485,1.2642,1.2648,87400000.0
2009-11-06 08:15:00,1.2648,1.2649,1.2641,1.26455,190600000.0
2009-11-06 08:20:00,1.26445,1.26485,1.26405,1.2642,183900000.0
2009-11-06 08:25:00,1.2642,1.2649,1.26415,1.26475,234700000.0
2009-11-06 08:30:00,1.26465,1.26475,1.2643,1.26435,122200000.0
2009-11-06 08:35:00,1.26435,1.2644,1.2637,1.264,142100000.0
2009-11-06 08:40:00,1.264,1.2647,1.26385,1.2641,328600000.0
2009-11-06 08:45:00,1.2639,1.2644,1.2627,1.263,449700000.0
2009-11-06 08:50:00,1.26315,1.26325,1.26275,1.26315,326100000.0
2009-11-06 08:55:00,1.26315,1.26335,1.2626,1.2626,186600000.0
2009-11-06 09:00:00,1.2626,1.26315,1.2626,1.26275,185800000.0
2009-11-06 09:05:00,1.26275,1.2635,1.26265,1.2629,539300000.0
2009-11-06 09:10:00,1.26295,1.2631,1.26245,1.26245,517260000.0
2009-11-06 09:15:00,1.26245,1.26265,1.26245,1.26245,520070000.0
2009-11-06 09:20:00,1.26245,1.2627,1.26235,1.26245,525990000.0
2009-11-06 09:25:00,1.26245,1.26305,1.2608,1.26105,519390000.0
2009-11-06 09:30:00,1.26105,1.26235,1.261,1.26235,227900000.0
2009-11-06 09:35:00,1.26235,1.2633,1.26235,1.26305,200100000.0
2009-11-06 09:40:00,1.26275,1.263,1.26245,1.2628,245800000.0
2009-11-06 09:45:00,1.26275,1.263,1.2622,1.2623,292200000.0
2009-11-06 09:50:00,1.2623,1.26305,1.26225,1.2626,382100000.0
2009-11-06 09:55:00,1.26255,1.2626,1.2609,1.2609,469100000.0
2009-11-06 10:00:00,1.26095,1.26175,1.2607,1.26115,745200000.0
2009-11-06 10:05:00,1.26115,1.26185,1.261,1.26155,759700000.0
2009-11-06 10:10:00,1.26155,1.2621,1.2613,1.2615,450800000.0
2009-11-06 10:15:00,1.2615,1.2616,1.26105,1.26135,346300000.0
2009-11-06 10:20:00,1.26135,1.26135,1.2608,1.2612,328700000.0
2009-11-06 10:25:00,1.2612,1.26165,1.26095,1.261,271800000.0
2009-11-06 10:30:00,1.261,1.2616,1.26095,1.26145,603500000.0
2009-11-06 10:35:00,1.26145,1.26145,1.26005,1.26035,560620000.0
2009-11-06 10:40:00,1.26035,1.2612,1.26005,1.2611,604900000.0
2009-11-06 10:45:00,1.26115,1.26115,1.26035,1.26105,495800000.0
2009-11-06 10:50:00,1.26105,1.2616,1.26085,1.2615,393300000.0
2009-11-06 10:55:00,1.2615,1.26185,1.26075,1.26135,378800000.0
2009-11-06 11:00:00,1.26135,1.262,1.2611,1.2617,434300000.0
2009-11-06 11:05:00,1.26165,1.2629,1.26165,1.26265,659000000.0
2009-11-06 11:10:00,1.26265,1.2631,1.2626,1.26295,1711699997.0
2009-11-06 11:15:00,1.26295,1.26295,1.26135,1.2617,627200000.0
2009-11-06 11:20:00,1.26165,1.26215,1.2616,1.2618,638000000.0
2009-11-06 11:25:00,1.2619,1.26215,1.2613,1.26175,595500000.0
2009-11-06 11:30:00,1.26175,1.26285,1.26175,1.26265,643900000.0
2009-11-06 11:35:00,1.26265,1.26305,1.26215,1.263,472100000.0
2009-11-06 11:40:00,1.2631,1.2634,1.2628,1.26315,446100000.0
2009-11-06 11:45:00,1.26315,1.26355,1.2631,1.26335,667600000.0
2009-11-06 11:50:00,1.26335,1.2637,1.26315,1.26365,292500000.0
2009-11-06 11:55:00,1.2636,1.2636,1.2632,1.2633,183800000.0
2009-11-06 12:00:00,1.2633,1.26345,1.2631,1.2632,221800000.0
2009-11-06 12:05:00,1.2632,1.2634,1.2629,1.2633,328300000.0
2009-11-06 12:10:00,1.2633,1.2634,1.26265,1.2628,629900000.0
2009-11-06 12:15:00,1.26285,1.2632,1.2624,1.26295,832000000.0
2009-11-06 12:20:00,1.26295,1.26315,1.2622,1.26245,613200000.0
2009-11-06 12:25:00,1.2625,1.26375,1.26245,1.26355,403400000.0
2009-11-06 12:30:00,1.26355,1.26425,1.2634,1.26395,396700000.0
2009-11-06 12:35:00,1.26395,1.26415,1.2635,1.26365,367200000.0
2009-11-06 12:40:00,1.26365,1.2641,1.2634,1.2634,198200000.0
2009-11-06 12:45:00,1.2634,1.2639,1.2634,1.26375,248300000.0
2009-11-06 12:50:00,1.2638,1.2641,1.2632,1.2636,336200000.0
2009-11-06 12:55:00,1.2636,1.26425,1.2631,1.26425,295500000.0
2009-11-06 13:00:00,1.26415,1.26475,1.26415,1.26445,1045000000.0
2009-11-06 13:05:00,1.26435,1.2644,1.26355,1.26375,553600000.0
2009-11-06 13:10:00,1.2638,1.26415,1.2638,1.26415,185200000.0
2009-11-06 13:15:00,1.26415,1.2643,1.26355,1.2638,185400000.0
2009-11-06 13:20:00,1.2638,1.2646,1.2635,1.26435,445000000.0
2009-11-06 13:25:00,1.26435,1.26435,1.2634,1.2635,97800000.0
2009-11-06 13:30:00,1.26345,1.2637,1.263,1.26365,291600000.0
2009-11-06 13:35:00,1.2633,1.2642,1.2633,1.2638,416600000.0
2009-11-06 13:40:00,1.26385,1.2643,1.26345,1.26385,479300000.0
2009-11-06 13:45:00,1.26385,1.26395,1.2634,1.2634,269400000.0
2009-11-06 13:50:00,1.2635,1.26365,1.26335,1.2635,141200000.0
2009-11-06 13:55:00,1.2635,1.26355,1.26345,1.26345,83000000.0
2009-11-06 14:00:00,1.26345,1.26435,1.26345,1.2638,444800000.0
2009-11-06 14:05:00,1.2638,1.26405,1.26345,1.26385,584900000.0
2009-11-06 14:10:00,1.26385,1.26385,1.26325,1.2636,408700000.0
2009-11-06 14:15:00,1.26365,1.2643,1.26365,1.26395,112500000.0
2009-11-06 14:20:00,1.26395,1.26425,1.2639,1.26395,156500000.0
2009-11-06 14:25:00,1.26395,1.264,1.26345,1.2637,219800000.0
2009-11-06 14:30:00,1.2637,1.2643,1.2633,1.2641,374100000.0
2009-11-06 14:35:00,1.26405,1.26455,1.2639,1.2643,408800000.0
2009-11-06 14:40:00,1.2643,1.26515,1.2643,1.26475,3251799995.0
2009-11-06 14:45:00,1.26475,1.26515,1.26435,1.26445,1009600000.0
2009-11-06 14:50:00,1.2645,1.26455,1.26375,1.26455,484500001.0
2009-11-06 14:55:00,1.26455,1.26525,1.2643,1.2652,785600000.0
2009-11-06 15:00:00,1.2652,1.266,1.26485,1.26585,702000000.0
2009-11-06 15:05:00,1.26585,1.26635,1.2657,1.2661,450700000.0
2009-11-06 15:10:00,1.26615,1.2663,1.26545,1.26575,438300000.0
2009-11-06 15:15:00,1.26575,1.266,1.265,1.2657,1012800000.0
2009-11-06 15:20:00,1.26575,1.2661,1.26515,1.26545,882400000.0
2009-11-06 15:25:00,1.26545,1.26585,1.2644,1.2645,959700000.0
2009-11-06 15:30:00,1.2646,1.2664,1.2622,1.26605,1069600000.0
2009-11-06 15:35:00,1.26605,1.2666,1.2642,1.26435,931900000.0
2009-11-06 15:40:00,1.26445,1.26585,1.2642,1.26545,823000000.0
2009-11-06 15:45:00,1.26545,1.2663,1.26515,1.26585,731500000.0
2009-11-06 15:50:00,1.26595,1.26675,1.2657,1.26595,917100000.0
2009-11-06 15:55:00,1.266,1.26615,1.26415,1.26525,535399999.0
2009-11-06 16:00:00,1.26525,1.26565,1.26475,1.26485,658000000.0
2009-11-06 16:05:00,1.2649,1.26555,1.26445,1.26515,634900000.0
2009-11-06 16:10:00,1.2652,1.2654,1.2641,1.2651,911700000.0
2009-11-06 16:15:00,1.2652,1.26635,1.2641,1.26605,721500000.0
2009-11-06 16:20:00,1.26605,1.26695,1.26595,1.26645,757400001.0
2009-11-06 16:25:00,1.26645,1.26645,1.26515,1.26535,480400000.0
2009-11-06 16:30:00,1.26535,1.2657,1.26505,1.2654,635600000.0
2009-11-06 16:35:00,1.2654,1.2663,1.265,1.26575,878600000.0
2009-11-06 16:40:00,1.26575,1.26665,1.26475,1.2659,811600000.0
2009-11-06 16:45:00,1.2659,1.2666,1.26545,1.26645,763800000.0
2009-11-06 16:50:00,1.26645,1.2668,1.26545,1.26605,418300000.0
2009-11-06 16:55:00,1.26605,1.2661,1.2652,1.2654,507700000.0
2009-11-06 17:00:00,1.2655,1.2662,1.2649,1.2651,702900000.0
2009-11-06 17:05:00,1.26505,1.26585,1.26445,1.2654,961300000.0
2009-11-06 17:10:00,1.26535,1.2659,1.2649,1.265,863200000.0
2009-11-06 17:15:00,1.265,1.2656,1.2646,1.2646,715800000.0
2009-11-06 17:20:00,1.26455,1.2664,1.26445,1.26635,685000000.0
2009-11-06 17:25:00,1.2663,1.26635,1.265,1.2653,795000000.0
2009-11-06 17:30:00,1.26525,1.266,1.26495,1.26525,1244500000.0
2009-11-06 17:35:00,1.26525,1.2668,1.26515,1.26585,1396599998.0
2009-11-06 17:40:00,1.2659,1.26605,1.26465,1.266,1630900000.0
2009-11-06 17:45:00,1.266,1.26615,1.2647,1.265,1186400000.0
2009-11-06 17:50:00,1.265,1.2652,1.2647,1.26475,548400000.0
2009-11-06 17:55:00,1.26475,1.2652,1.26445,1.26475,925400000.0
2009-11-06 18:00:00,1.26465,1.2652,1.2645,1.2652,774400000.0
2009-11-06 18:05:00,1.2651,1.26535,1.2644,1.26485,868700000.0
2009-11-06 18:10:00,1.2648,1.2655,1.26435,1.26455,1193999999.0
2009-11-06 18:15:00,1.2646,1.2646,1.26415,1.26415,247300000.0
2009-11-06 18:20:00,1.26415,1.2647,1.2634,1.2639,816500000.0
2009-11-06 18:25:00,1.2639,1.2652,1.2636,1.26505,1012600000.0
2009-11-06 18:30:00,1.26505,1.2656,1.2646,1.26535,1579300000.0
2009-11-06 18:35:00,1.26535,1.26665,1.26505,1.26625,1606900000.0
2009-11-06 18:40:00,1.2662,1.26655,1.26585,1.266,1038200000.0
2009-11-06 18:45:00,1.266,1.26635,1.2657,1.26595,1218899999.0
2009-11-06 18:50:00,1.2659,1.2662,1.2651,1.26555,1094200000.0
2009-11-06 18:55:00,1.26555,1.2658,1.26475,1.26525,1243600000.0
2009-11-06 19:00:00,1.26525,1.26555,1.2648,1.26535,367600000.0
2009-11-06 19:05:00,1.2653,1.26565,1.2651,1.2656,350700000.0
2009-11-06 19:10:00,1.26555,1.2663,1.26385,1.26435,563700000.0
2009-11-06 19:15:00,1.26445,1.26465,1.26405,1.26445,219100000.0
2009-11-06 19:20:00,1.26445,1.2656,1.26445,1.2654,415200000.0
2009-11-06 19:25:00,1.2656,1.2663,1.2654,1.26565,436800000.0
2009-11-06 19:30:00,1.26565,1.2661,1.2655,1.2661,185100000.0
2009-11-06 19:35:00,1.2661,1.26625,1.26515,1.2658,359800000.0
2009-11-06 19:40:00,1.2658,1.26595,1.2642,1.26445,510500000.0
2009-11-06 19:45:00,1.26445,1.26445,1.2632,1.26395,562100000.0
2009-11-06 19:50:00,1.26395,1.2644,1.2634,1.2639,360000000.0
2009-11-06 19:55:00,1.26395,1.26465,1.2633,1.2639,372000000.0
2009-11-06 20:00:00,1.26385,1.2646,1.26345,1.2642,409900000.0
2009-11-06 20:05:00,1.2642,1.2645,1.2635,1.26405,413600000.0
2009-11-06 20:10:00,1.26405,1.26435,1.26355,1.2637,360600000.0
2009-11-06 20:15:00,1.2637,1.26435,1.2634,1.2641,310700000.0
2009-11-06 20:20:00,1.26405,1.26455,1.2639,1.2641,415400000.0
2009-11-06 20:25:00,1.2641,1.2642,1.26365,1.26405,90600000.0
2009-11-06 20:30:00,1.26405,1.2649,1.26385,1.2644,245500000.0
2009-11-06 20:35:00,1.26425,1.26475,1.26405,1.2642,139700000.0
2009-11-06 20:40:00,1.2642,1.2644,1.264,1.26415,116500000.0
2009-11-06 20:45:00,1.26415,1.26445,1.26375,1.26415,309500000.0
2009-11-06 20:50:00,1.2643,1.2645,1.26385,1.264,246800000.0
2009-11-06 20:55:00,1.264,1.26455,1.26365,1.2639,190800000.0
2009-11-06 21:00:00,1.2639,1.2647,1.26355,1.2644,325400000.0
2009-11-06 21:05:00,1.2646,1.26495,1.264,1.2645,431700000.0
2009-11-06 21:10:00,1.26455,1.26505,1.26415,1.2645,283400000.0
2009-11-06 21:15:00,1.26455,1.26455,1.26415,1.26435,109000000.0
2009-11-06 21:20:00,1.2643,1.26445,1.2641,1.2643,114500000.0
2009-11-06 21:25:00,1.2644,1.2649,1.26375,1.2641,303900000.0
2009-11-06 21:30:00,1.2641,1.2641,1.26325,1.26405,100300000.0
2009-11-06 21:35:00,1.2641,1.265,1.26385,1.26475,198300000.0
2009-11-06 21:40:00,1.26475,1.26515,1.2643,1.26495,389900000.0
2009-11-06 21:45:00,1.26505,1.2651,1.2645,1.2649,195800000.0
2009-11-06 21:50:00,1.2649,1.26565,1.2648,1.26485,307400000.0
2009-11-06 21:55:00,1.26495,1.2653,1.26425,1.26505,380300000.0
2009-11-06 22:00:00,1.26505,1.2651,1.2642,1.2646,287400000.0
2009-11-06 22:05:00,1.26465,1.265,1.26445,1.2649,229000000.0
2009-11-06 22:10:00,1.2649,1.26545,1.2649,1.265,158400000.0
2009-11-06 22:15:00,1.265,1.2652,1.26405,1.26425,161300000.0
2009-11-06 22:20:00,1.2643,1.2644,1.2638,1.26435,126300000.0
2009-11-06 22:25:00,1.2643,1.26435,1.26385,1.26405,153900000.0
2009-11-06 22:30:00,1.2642,1.2653,1.2639,1.2652,177800000.0
2009-11-06 22:35:00,1.2652,1.266,1.26445,1.26445,324600000.0
2009-11-06 22:40:00,1.26445,1.26665,1.26425,1.266,243900000.0
2009-11-06 22:45:00,1.26605,1.26605,1.2652,1.2654,421700000.0
2009-11-06 22:50:00,1.2654,1.26585,1.2653,1.26575,161900000.0
2009-11-06 22:55:00,1.2658,1.2669,1.2655,1.2662,171200000.0
2009-11-06 23:00:00,1.26615,1.26625,1.26505,1.26505,94900000.0
2009-11-06 23:05:00,1.26493,1.2661,1.26482,1.2661,326200000.0
2009-11-06 23:10:00,1.26519,1.26629,1.26517,1.26596,216000000.0
2009-11-06 23:15:00,1.26506,1.26609,1.26369,1.26422,130100000.0
2009-11-06 23:20:00,1.26391,1.26535,1.26379,1.26531,180000000.0
2009-11-06 23:25:00,1.26448,1.2651,1.26254,1.26377,341500000.0
2009-11-06 23:30:00,1.26358,1.26515,1.26321,1.26453,157700000.0
2009-11-06 23:35:00,1.26428,1.26515,1.26325,1.26473,247200000.0
2009-11-06 23:40:00,1.26445,1.26533,1.26347,1.26501,109900000.0
2009-11-06 23:45:00,1.26446,1.26567,1.26421,1.26558,125800000.0
2009-11-06 23:50:00,1.26537,1.26621,1.26494,1.26588,153700000.0
2009-11-06 23:55:00,1.2656,1.267,1.26471,1.26637,381900000.0
2009-11-09 00:00:00,1.25445,1.256,1.2537,1.2557,86700000.0
2009-11-09 00:05:00,1.25535,1.25605,1.2548,1.25595,170500000.0
2009-11-09 00:10:00,1.25595,1.25625,1.25455,1.25525,190800000.0
2009-11-09 00:15:00,1.25525,1.2555,1.25455,1.25515,171000000.0
2009-11-09 00:20:00,1.2553,1.25535,1.25485,1.25485,97000000.0
2009-11-09 00:25:00,1.25495,1.2557,1.2549,1.25515,77000000.0
2009-11-09 00:30:00,1.25515,1.25525,1.25485,1.25495,50000000.0
2009-11-09 00:35:00,1.25495,1.25495,1.2544,1.2545,106000000.0
2009-11-09 00:40:00,1.2545,1.2553,1.2544,1.2553,94700000.0
2009-11-09 00:45:00,1.2551,1.25525,1.25355,1.2539,172700000.0
2009-11-09 00:50:00,1.25395,1.25405,1.2514,1.2531,98600000.0
2009-11-09 00:55:00,1.25315,1.25385,1.2528,1.2534,63000000.0
2009-11-09 01:00:00,1.2535,1.25495,1.25335,1.2542,481000000.0
2009-11-09 01:05:00,1.2543,1.25505,1.2541,1.2545,360800000.0
2009-11-09 01:10:00,1.2545,1.2555,1.2538,1.2554,333300000.0
2009-11-09 01:15:00,1.2554,1.2584,1.2554,1.2558,439400000.0
2009-11-09 01:20:00,1.25585,1.25585,1.2547,1.25505,542100000.0
2009-11-09 01:25:00,1.25505,1.2562,1.2547,1.25585,475400000.0
2009-11-09 01:30:00,1.2559,1.25665,1.2548,1.25605,329600000.0
2009-11-09 01:35:00,1.25605,1.2563,1.25515,1.256,270300000.0
2009-11-09 01:40:00,1.25605,1.2561,1.25505,1.2557,463300000.0
2009-11-09 01:45:00,1.2557,1.2559,1.2551,1.2558,727700000.0
2009-11-09 01:50:00,1.2558,1.25595,1.25525,1.2554,269100000.0
2009-11-09 01:55:00,1.2554,1.2558,1.25535,1.2558,163300000.0
2009-11-09 02:00:00,1.2558,1.2562,1.25555,1.2559,342300000.0
2009-11-09 02:05:00,1.2559,1.25625,1.2552,1.2556,507300000.0
2009-11-09 02:10:00,1.2556,1.256,1.2553,1.25585,380800000.0
2009-11-09 02:15:00,1.25595,1.25655,1.25555,1.25555,479800000.0
2009-11-09 02:20:00,1.25555,1.2568,1.25555,1.2568,412500000.0
2009-11-09 02:25:00,1.25675,1.2572,1.2562,1.2569,632500000.0
2009-11-09 02:30:00,1.25695,1.258,1.25655,1.258,504700000.0
2009-11-09 02:35:00,1.258,1.25805,1.2569,1.25765,816100000.0
2009-11-09 02:40:00,1.25775,1.25855,1.25725,1.25845,536000000.0
2009-11-09 02:45:00,1.2582,1.25855,1.25765,1.2584,317200000.0
2009-11-09 02:50:00,1.2585,1.25915,1.2583,1.259,435300000.0
2009-11-09 02:55:00,1.259,1.2593,1.2575,1.2579,715800001.0
2009-11-09 03:00:00,1.2579,1.2588,1.25705,1.25795,628200000.0
2009-11-09 03:05:00,1.258,1.25865,1.2574,1.25805,758700000.0
2009-11-09 03:10:00,1.258,1.25895,1.2579,1.2586,371000000.0
2009-11-09 03:15:00,1.2586,1.25915,1.2582,1.25905,373300000.0
2009-11-09 03:20:00,1.25905,1.2594,1.2583,1.2585,559400000.0
2009-11-09 03:25:00,1.2585,1.25855,1.25775,1.258,403700000.0
2009-11-09 03:30:00,1.25795,1.25965,1.25795,1.2595,455500000.0
2009-11-09 03:35:00,1.2595,1.2595,1.25765,1.2578,770700000.0
2009-11-09 03:40:00,1.2578,1.2583,1.25765,1.25805,201600000.0
2009-11-09 03:45:00,1.25805,1.2586,1.25795,1.25845,538200000.0
2009-11-09 03:50:00,1.25845,1.259,1.25845,1.2587,229200000.0
2009-11-09 03:55:00,1.2587,1.25955,1.25855,1.25925,305500000.0
2009-11-09 04:00:00,1.2592,1.2595,1.25875,1.25885,214500000.0
2009-11-09 04:05:00,1.2588,1.25885,1.2579,1.2585,340900000.0
2009-11-09 04:10:00,1.2583,1.25865,1.25745,1.25795,392000000.0
2009-11-09 04:15:00,1.25795,1.25835,1.25765,1.2583,278500000.0
2009-11-09 04:20:00,1.2583,1.2584,1.25745,1.2582,536300000.0
2009-11-09 04:25:00,1.25815,1.25835,1.25765,1.2578,407400000.0
2009-11-09 04:30:00,1.25785,1.2585,1.25765,1.2581,110700000.0
2009-11-09 04:35:00,1.25805,1.2584,1.2579,1.2583,107300000.0
2009-11-09 04:40:00,1.25825,1.25885,1.25805,1.2586,102400000.0
2009-11-09 04:45:00,1.2585,1.25875,1.2576,1.25825,670500000.0
2009-11-09 04:50:00,1.25835,1.2588,1.2582,1.25855,246600000.0
2009-11-09 04:55:00,1.2585,1.25895,1.2578,1.25855,205800000.0
2009-11-09 05:00:00,1.25845,1.25885,1.2584,1.2586,136300000.0
2009-11-09 05:05:00,1.2588,1.2588,1.2578,1.25795,412300000.0
2009-11-09 05:10:00,1.2579,1.2584,1.25745,1.2584,253000000.0
2009-11-09 05:15:00,1.25835,1.2584,1.258,1.25805,59500000.0
2009-11-09 05:20:00,1.2581,1.2582,1.25775,1.2581,159200000.0
2009-11-09 05:25:00,1.25815,1.25815,1.2571,1.2573,231700000.0
2009-11-09 05:30:00,1.2573,1.2583,1.2572,1.2578,263300000.0
2009-11-09 05:35:00,1.25765,1.25785,1.2573,1.2578,136900000.0
2009-11-09 05:40:00,1.2578,1.25805,1.2577,1.25785,110200000.0
2009-11-09 05:45:00,1.25795,1.2581,1.25655,1.25695,371800000.0
2009-11-09 05:50:00,1.2569,1.25705,1.25625,1.2565,149300000.0
2009-11-09 05:55:00,1.2565,1.257,1.25645,1.2567,177600000.0
2009-11-09 06:00:00,1.2568,1.2571,1.2563,1.25635,264400000.0
2009-11-09 06:05:00,1.2564,1.25715,1.25585,1.25665,516200000.0
2009-11-09 06:10:00,1.2566,1.25735,1.2562,1.2563,489700000.0
2009-11-09 06:15:00,1.25635,1.25635,1.25415,1.25605,930300000.0
2009-11-09 06:20:00,1.2562,1.2564,1.25505,1.25565,351600000.0
2009-11-09 06:25:00,1.25565,1.25705,1.25545,1.2568,613800000.0
2009-11-09 06:30:00,1.2568,1.2574,1.25575,1.2558,666600000.0
2009-11-09 06:35:00,1.2558,1.2564,1.2554,1.25625,164800000.0
2009-11-09 06:40:00,1.2562,1.2564,1.25555,1.25585,493600000.0
2009-11-09 06:45:00,1.25585,1.25635,1.2547,1.2555,411200000.0
2009-11-09 06:50:00,1.2555,1.25605,1.25545,1.25605,148100000.0
2009-11-09 06:55:00,1.256,1.2562,1.25585,1.25605,137500000.0
2009-11-09 07:00:00,1.256,1.2565,1.25545,1.2559,242100000.0
2009-11-09 07:05:00,1.2559,1.25635,1.2552,1.25575,504500000.0
2009-11-09 07:10:00,1.2557,1.2561,1.2555,1.2559,833600000.0
2009-11-09 07:15:00,1.2557,1.25575,1.2551,1.25555,118500000.0
2009-11-09 07:20:00,1.25545,1.2556,1.2549,1.25515,193700000.0
2009-11-09 07:25:00,1.25515,1.25545,1.25435,1.25515,402300000.0
2009-11-09 07:30:00,1.25515,1.25575,1.2548,1.25495,246200000.0
2009-11-09 07:35:00,1.25495,1.2553,1.25455,1.25475,176900000.0
2009-11-09 07:40:00,1.2547,1.2554,1.2546,1.25535,300200000.0
2009-11-09 07:45:00,1.25525,1.2555,1.25485,1.2554,326200000.0
2009-11-09 07:50:00,1.2554,1.2558,1.255,1.2552,344500000.0
2009-11-09 07:55:00,1.2552,1.2556,1.25475,1.2549,162300000.0
2009-11-09 08:00:00,1.2549,1.25515,1.2545,1.25505,208300000.0
2009-11-09 08:05:00,1.25495,1.25525,1.25465,1.25495,315500000.0
2009-11-09 08:10:00,1.25495,1.2553,1.2548,1.2551,244700000.0
2009-11-09 08:15:00,1.255,1.25575,1.255,1.25525,301000000.0
2009-11-09 08:20:00,1.25525,1.2558,1.2552,1.25555,270300000.0
2009-11-09 08:25:00,1.25565,1.2561,1.25525,1.25545,420300000.0
2009-11-09 08:30:00,1.25545,1.25575,1.25525,1.25555,193200000.0
2009-11-09 08:35:00,1.25555,1.2561,1.25535,1.25595,267100000.0
2009-11-09 08:40:00,1.256,1.2564,1.2554,1.2561,251400000.0
2009-11-09 08:45:00,1.2561,1.2563,1.25535,1.25595,442800000.0
2009-11-09 08:50:00,1.25605,1.25685,1.25595,1.2566,353200000.0
2009-11-09 08:55:00,1.25655,1.25725,1.25625,1.2572,171500000.0
2009-11-09 09:00:00,1.25725,1.2576,1.25625,1.25675,581100000.0
2009-11-09 09:05:00,1.25675,1.25765,1.2566,1.2573,393000000.0
2009-11-09 09:10:00,1.2573,1.25775,1.25645,1.2573,688400000.0
2009-11-09 09:15:00,1.25735,1.2578,1.2565,1.2571,606500000.0
2009-11-09 09:20:00,1.25715,1.2576,1.25655,1.2576,427400000.0
2009-11-09 09:25:00,1.2576,1.2582,1.2573,1.25775,386100000.0
2009-11-09 09:30:00,1.25775,1.2579,1.25705,1.25725,567300000.0
2009-11-09 09:35:00,1.25725,1.2579,1.25715,1.25735,366700000.0
2009-11-09 09:40:00,1.25735,1.258,1.25685,1.25755,541800000.0
2009-11-09 09:45:00,1.25755,1.25825,1.25735,1.2578,405500000.0
2009-11-09 09:50:00,1.25785,1.2583,1.25775,1.25785,367000000.0
2009-11-09 09:55:00,1.25785,1.2581,1.25655,1.25655,611100000.0
2009-11-09 10:00:00,1.25655,1.25745,1.25655,1.25695,648100000.0
2009-11-09 10:05:00,1.25695,1.2574,1.25695,1.25725,373100000.0
2009-11-09 10:10:00,1.25725,1.25735,1.25635,1.2566,469400000.0
2009-11-09 10:15:00,1.2566,1.25695,1.25615,1.2565,481200000.0
2009-11-09 10:20:00,1.2565,1.25775,1.2564,1.25765,594900000.0
2009-11-09 10:25:00,1.2576,1.258,1.2574,1.25795,629400000.0
2009-11-09 10:30:00,1.258,1.25825,1.2572,1.25795,759000000.0
2009-11-09 10:35:00,1.25795,1.2582,1.25795,1.25815,228800000.0
2009-11-09 10:40:00,1.2582,1.25825,1.2576,1.2577,409500000.0
2009-11-09 10:45:00,1.2577,1.25845,1.2577,1.25795,472100000.0
2009-11-09 10:50:00,1.25795,1.25825,1.25745,1.2575,423100000.0
2009-11-09 10:55:00,1.2575,1.2579,1.2573,1.25735,260400000.0
2009-11-09 11:00:00,1.25735,1.2575,1.25695,1.2572,471500000.0
2009-11-09 11:05:00,1.2572,1.25725,1.2564,1.25675,743800000.0
2009-11-09 11:10:00,1.25675,1.25745,1.25625,1.25645,1172100000.0
2009-11-09 11:15:00,1.25645,1.25645,1.25515,1.2556,677100000.0
2009-11-09 11:20:00,1.2556,1.25585,1.25505,1.2554,691100000.0
2009-11-09 11:25:00,1.25555,1.25555,1.2548,1.2554,957200000.0
2009-11-09 11:30:00,1.25545,1.25615,1.25475,1.256,867100000.0
2009-11-09 11:35:00,1.256,1.25695,1.256,1.2566,974600000.0
2009-11-09 11:40:00,1.2566,1.2574,1.2564,1.2574,957600000.0
2009-11-09 11:45:00,1.2574,1.2574,1.2566,1.25695,830200000.0
2009-11-09 11:50:00,1.25695,1.25795,1.2558,1.25795,1628900000.0
2009-11-09 11:55:00,1.2579,1.25815,1.25765,1.2579,1490700000.0
2009-11-09 12:00:00,1.2579,1.2585,1.25765,1.25815,1159400000.0
2009-11-09 12:05:00,1.25825,1.2589,1.2578,1.2587,1377200000.0
2009-11-09 12:10:00,1.2587,1.25905,1.25735,1.2578,1014400000.0
2009-11-09 12:15:00,1.2577,1.2578,1.257,1.25705,923300000.0
2009-11-09 12:20:00,1.25705,1.2573,1.25635,1.25635,366300000.0
2009-11-09 12:25:00,1.25635,1.25645,1.25585,1.25615,697280000.0
2009-11-09 12:30:00,1.2561,1.2569,1.25605,1.2561,1410200000.0
2009-11-09 12:35:00,1.2561,1.25665,1.25605,1.2566,793800000.0
2009-11-09 12:40:00,1.2566,1.25705,1.2562,1.2567,851500000.0
2009-11-09 12:45:00,1.2567,1.25675,1.2562,1.2566,569700000.0
2009-11-09 12:50:00,1.2566,1.2568,1.2563,1.2565,823600000.0
2009-11-09 12:55:00,1.2565,1.25675,1.25625,1.25655,823700000.0
2009-11-09 13:00:00,1.2566,1.25665,1.25615,1.2565,480600000.0
2009-11-09 13:05:00,1.2565,1.25685,1.2563,1.2565,705900000.0
2009-11-09 13:10:00,1.25645,1.2568,1.2563,1.2564,481000000.0
2009-11-09 13:15:00,1.2564,1.25705,1.25635,1.25685,721500000.0
2009-11-09 13:20:00,1.2569,1.25725,1.2565,1.2571,745400000.0
2009-11-09 13:25:00,1.25705,1.2578,1.25675,1.25715,778900000.0
2009-11-09 13:30:00,1.25715,1.2577,1.2569,1.2576,459400000.0
2009-11-09 13:35:00,1.2577,1.25775,1.2571,1.2572,434600000.0
2009-11-09 13:40:00,1.25715,1.25735,1.25695,1.25725,475400000.0
2009-11-09 13:45:00,1.25725,1.2577,1.25715,1.2572,534900000.0
2009-11-09 13:50:00,1.25735,1.2574,1.25685,1.2572,361100000.0
2009-11-09 13:55:00,1.25735,1.25745,1.25705,1.2572,235900000.0
2009-11-09 14:00:00,1.25715,1.2573,1.257,1.25705,233000000.0
2009-11-09 14:05:00,1.25705,1.25705,1.2565,1.2567,346700000.0
2009-11-09 14:10:00,1.2567,1.2568,1.25655,1.2567,332500000.0
2009-11-09 14:15:00,1.2567,1.2572,1.25655,1.25685,497300000.0
2009-11-09 14:20:00,1.25685,1.25725,1.25585,1.2559,735010000.0
2009-11-09 14:25:00,1.2559,1.2563,1.25585,1.2563,599440000.0
2009-11-09 14:30:00,1.2563,1.2566,1.25585,1.2564,1274469999.0
2009-11-09 14:35:00,1.25645,1.25645,1.25465,1.25465,561040000.0
2009-11-09 14:40:00,1.25475,1.2555,1.254,1.2542,1223740000.0
2009-11-09 14:45:00,1.2542,1.2544,1.2534,1.25395,577800000.0
2009-11-09 14:50:00,1.25385,1.25475,1.25385,1.25415,390200000.0
2009-11-09 14:55:00,1.2542,1.25495,1.2542,1.2548,459900000.0
2009-11-09 15:00:00,1.2548,1.25545,1.25475,1.2553,744400000.0
2009-11-09 15:05:00,1.25525,1.2562,1.25505,1.25605,1088300000.0
2009-11-09 15:10:00,1.25605,1.2564,1.2554,1.2554,1273100000.0
2009-11-09 15:15:00,1.2554,1.2557,1.25505,1.25555,619900000.0
2009-11-09 15:20:00,1.25545,1.2555,1.2547,1.25485,1019100000.0
2009-11-09 15:25:00,1.25485,1.2551,1.25455,1.25475,359400000.0
2009-11-09 15:30:00,1.2548,1.2553,1.2546,1.25495,600300000.0
2009-11-09 15:35:00,1.2549,1.25565,1.2546,1.2551,657100000.0
2009-11-09 15:40:00,1.255,1.25555,1.2544,1.25465,1215600000.0
2009-11-09 15:45:00,1.25465,1.256,1.25465,1.256,1158800000.0
2009-11-09 15:50:00,1.256,1.256,1.25525,1.25575,1223800000.0
2009-11-09 15:55:00,1.2558,1.25625,1.25575,1.256,1068300000.0
2009-11-09 16:00:00,1.25605,1.2562,1.2555,1.2558,1503499999.0
2009-11-09 16:05:00,1.25585,1.25635,1.25565,1.25615,1954599999.0
2009-11-09 16:10:00,1.2562,1.2567,1.2559,1.25615,1541799998.0
2009-11-09 16:15:00,1.25615,1.2563,1.2556,1.25605,1207999998.0
2009-11-09 16:20:00,1.256,1.25685,1.25585,1.2566,1082700000.0
2009-11-09 16:25:00,1.2566,1.2569,1.2562,1.25675,890200000.0
2009-11-09 16:30:00,1.25685,1.25695,1.2563,1.2566,1171800000.0
2009-11-09 16:35:00,1.2567,1.2569,1.2562,1.2565,2185599999.0
2009-11-09 16:40:00,1.2565,1.25675,1.25615,1.2565,1024300000.0
2009-11-09 16:45:00,1.2565,1.257,1.256,1.2568,875200000.0
2009-11-09 16:50:00,1.2568,1.25705,1.25635,1.25685,2225800000.0
2009-11-09 16:55:00,1.25685,1.2569,1.2561,1.2564,1733900000.0
2009-11-09 17:00:00,1.25645,1.257,1.2561,1.25665,1820799998.0
2009-11-09 17:05:00,1.25665,1.25695,1.2563,1.25645,2319499996.0
2009-11-09 17:10:00,1.2565,1.2567,1.25615,1.25635,1966200000.0
2009-11-09 17:15:00,1.2563,1.25645,1.25535,1.2557,1397000000.0
2009-11-09 17:20:00,1.25565,1.25605,1.2551,1.25555,1658000000.0
2009-11-09 17:25:00,1.2555,1.25565,1.255,1.25545,1284400000.0
2009-11-09 17:30:00,1.25545,1.2556,1.25505,1.25525,1198100000.0
2009-11-09 17:35:00,1.25525,1.25545,1.2549,1.25505,531500000.0
2009-11-09 17:40:00,1.25505,1.25515,1.25505,1.25505,282600000.0
2009-11-09 17:45:00,1.25505,1.25505,1.25495,1.25495,186500000.0
2009-11-09 17:50:00,1.25495,1.25505,1.2544,1.25455,705600000.0
2009-11-09 17:55:00,1.25455,1.2558,1.2545,1.25515,1346400000.0
2009-11-09 18:00:00,1.2551,1.25515,1.2545,1.2551,1059540000.0
2009-11-09 18:05:00,1.2551,1.2557,1.2549,1.25535,1276680000.0
2009-11-09 18:10:00,1.2554,1.25585,1.25495,1.25575,1159700000.0
2009-11-09 18:15:00,1.25575,1.2562,1.25555,1.2559,953800000.0
2009-11-09 18:20:00,1.2559,1.2564,1.25575,1.2563,1056300000.0
2009-11-09 18:25:00,1.25625,1.25635,1.25555,1.2559,988700000.0
2009-11-09 18:30:00,1.25585,1.25615,1.25545,1.25555,1234000000.0
2009-11-09 18:35:00,1.25555,1.25595,1.25525,1.2556,1331000000.0
2009-11-09 18:40:00,1.2555,1.25595,1.25455,1.25455,1656800000.0
2009-11-09 18:45:00,1.25455,1.25465,1.25385,1.254,579000000.0
2009-11-09 18:50:00,1.2539,1.2543,1.25345,1.2536,1642200000.0
2009-11-09 18:55:00,1.25375,1.25415,1.2535,1.2538,749000000.0
2009-11-09 19:00:00,1.2538,1.254,1.2534,1.25355,492400000.0
2009-11-09 19:05:00,1.25365,1.25435,1.2535,1.2541,518900000.0
2009-11-09 19:10:00,1.25405,1.2541,1.2535,1.25355,246900000.0
2009-11-09 19:15:00,1.25385,1.25415,1.2536,1.254,209600000.0
2009-11-09 19:20:00,1.2541,1.2541,1.2535,1.2538,290400000.0
2009-11-09 19:25:00,1.2538,1.2542,1.2536,1.25395,317900000.0
2009-11-09 19:30:00,1.25395,1.2543,1.25385,1.2543,173700000.0
2009-11-09 19:35:00,1.2542,1.2545,1.2539,1.2545,243000000.0
2009-11-09 19:40:00,1.2544,1.25465,1.2542,1.2543,113400000.0
2009-11-09 19:45:00,1.2543,1.2549,1.2543,1.2546,362500000.0
2009-11-09 19:50:00,1.2546,1.25485,1.2542,1.2542,304000000.0
2009-11-09 19:55:00,1.25435,1.25475,1.2541,1.2543,202700000.0
2009-11-09 20:00:00,1.2543,1.2544,1.2539,1.2542,195300000.0
2009-11-09 20:05:00,1.25415,1.2545,1.25385,1.2539,276000000.0
2009-11-09 20:10:00,1.25405,1.2541,1.2536,1.2538,152700000.0
2009-11-09 20:15:00,1.2538,1.2539,1.2535,1.25375,169300000.0
2009-11-09 20:20:00,1.25375,1.25405,1.25355,1.2537,254900000.0
2009-11-09 20:25:00,1.2537,1.25405,1.2535,1.2537,109200000.0
2009-11-09 20:30:00,1.25365,1.2539,1.2531,1.25355,201600000.0
2009-11-09 20:35:00,1.25355,1.25415,1.2533,1.25355,391100000.0
2009-11-09 20:40:00,1.2536,1.25425,1.2535,1.25365,277700000.0
2009-11-09 20:45:00,1.25365,1.25425,1.25355,1.25365,148300000.0
2009-11-09 20:50:00,1.2537,1.25385,1.25325,1.2538,417900000.0
2009-11-09 20:55:00,1.25365,1.254,1.25335,1.2538,289500000.0
2009-11-09 21:00:00,1.2538,1.25405,1.2534,1.2537,204700000.0
2009-11-09 21:05:00,1.2537,1.25395,1.25345,1.2538,247800000.0
2009-11-09 21:10:00,1.25375,1.2541,1.2536,1.25395,126200000.0
2009-11-09 21:15:00,1.2539,1.2539,1.25345,1.25365,171000000.0
2009-11-09 21:20:00,1.25365,1.25375,1.25325,1.25375,281200000.0
2009-11-09 21:25:00,1.25375,1.25385,1.25325,1.25385,224500000.0
2009-11-09 21:30:00,1.2535,1.2539,1.25325,1.2537,320800000.0
2009-11-09 21:35:00,1.25365,1.2538,1.2531,1.25355,136800000.0
2009-11-09 21:40:00,1.25355,1.25375,1.25265,1.25285,259100000.0
2009-11-09 21:45:00,1.25285,1.2533,1.2528,1.253,151400000.0
2009-11-09 21:50:00,1.25305,1.2535,1.2529,1.2535,231600000.0
2009-11-09 21:55:00,1.2535,1.2535,1.2523,1.2526,283400000.0
2009-11-09 22:00:00,1.2526,1.2529,1.2522,1.2523,267300000.0
2009-11-09 22:05:00,1.25225,1.2525,1.252,1.25225,700600000.0
2009-11-09 22:10:00,1.25215,1.2529,1.25205,1.2529,140100000.0
2009-11-09 22:15:00,1.25275,1.2528,1.252,1.2526,225900000.0
2009-11-09 22:20:00,1.2526,1.2528,1.2522,1.25275,155700000.0
2009-11-09 22:25:00,1.25275,1.2529,1.2524,1.2526,216300000.0
2009-11-09 22:30:00,1.25255,1.2537,1.2522,1.25345,368700000.0
2009-11-09 22:35:00,1.25355,1.25355,1.2524,1.2534,185800000.0
2009-11-09 22:40:00,1.2534,1.25355,1.25265,1.2531,208000000.0
2009-11-09 22:45:00,1.25315,1.2535,1.25275,1.2528,226800000.0
2009-11-09 22:50:00,1.2528,1.25335,1.25235,1.253,242500000.0
2009-11-09 22:55:00,1.253,1.253,1.25205,1.25235,194400000.0
2009-11-09 23:00:00,1.25235,1.253,1.25205,1.25285,147600000.0
2009-11-09 23:05:00,1.25285,1.2531,1.25235,1.2526,74300000.0
2009-11-09 23:10:00,1.25255,1.253,1.25255,1.2529,31800000.0
2009-11-09 23:15:00,1.2527,1.253,1.2524,1.2525,68200000.0
2009-11-09 23:20:00,1.2525,1.25275,1.252,1.252,260960000.0
2009-11-09 23:25:00,1.252,1.252,1.24955,1.25025,266120000.0
2009-11-09 23:30:00,1.2502,1.25055,1.25005,1.2504,145200000.0
2009-11-09 23:35:00,1.2505,1.25095,1.2501,1.25075,199900000.0
2009-11-09 23:40:00,1.25095,1.2511,1.25085,1.2511,50200000.0
2009-11-09 23:45:00,1.25125,1.2517,1.25065,1.2514,201600000.0
2009-11-09 23:50:00,1.25145,1.25155,1.25055,1.2514,93200000.0
2009-11-09 23:55:00,1.25125,1.25145,1.24995,1.2505,82500000.0
2009-11-10 00:00:00,1.25001,1.25185,1.24951,1.25135,164500000.0
2009-11-10 00:05:00,1.251,1.2514,1.251,1.25125,47200000.0
2009-11-10 00:10:00,1.25125,1.2514,1.25105,1.2514,62900000.0
2009-11-10 00:15:00,1.2515,1.2516,1.2502,1.2508,129800000.0
2009-11-10 00:20:00,1.24899,1.25075,1.24893,1.25075,33200000.0
2009-11-10 00:25:00,1.25075,1.251,1.25075,1.251,53300000.0
2009-11-10 00:30:00,1.2511,1.2512,1.2503,1.25055,120900000.0
2009-11-10 00:35:00,1.25055,1.25075,1.25045,1.25075,99400000.0
2009-11-10 00:40:00,1.25075,1.251,1.25035,1.25035,142700000.0
2009-11-10 00:45:00,1.25035,1.2506,1.2495,1.2501,276800000.0
2009-11-10 00:50:00,1.2501,1.2503,1.24905,1.2499,131000000.0
2009-11-10 00:55:00,1.2499,1.25005,1.24925,1.24985,272900000.0
2009-11-10 01:00:00,1.25,1.25,1.2492,1.24925,210500000.0
2009-11-10 01:05:00,1.24935,1.2499,1.24815,1.2499,299900000.0
2009-11-10 01:10:00,1.2498,1.25,1.2496,1.24965,192400000.0
2009-11-10 01:15:00,1.24975,1.2499,1.2492,1.24975,289500000.0
2009-11-10 01:20:00,1.24985,1.2499,1.24915,1.24935,130000000.0
2009-11-10 01:25:00,1.2494,1.2501,1.24925,1.2501,135100000.0
2009-11-10 01:30:00,1.2501,1.2502,1.24925,1.24995,240300000.0
2009-11-10 01:35:00,1.25005,1.25005,1.24885,1.24895,165000000.0
2009-11-10 01:40:00,1.24895,1.25095,1.24845,1.25,432300000.0
2009-11-10 01:45:00,1.24995,1.25025,1.2494,1.24995,442800000.0
2009-11-10 01:50:00,1.25005,1.2509,1.2499,1.2506,468900000.0
2009-11-10 01:55:00,1.2506,1.25135,1.25055,1.25075,1274200000.0
2009-11-10 02:00:00,1.25075,1.2515,1.25045,1.25105,2319700000.0
2009-11-10 02:05:00,1.2511,1.25155,1.2511,1.25155,656800000.0
2009-11-10 02:10:00,1.25155,1.2523,1.25085,1.2523,1160300000.0
2009-11-10 02:15:00,1.2523,1.25275,1.25195,1.25255,991700000.0
2009-11-10 02:20:00,1.25265,1.25285,1.25165,1.25245,967600000.0
2009-11-10 02:25:00,1.25245,1.25275,1.2522,1.25275,1041000000.0
2009-11-10 02:30:00,1.25275,1.25335,1.25195,1.25315,1101600000.0
2009-11-10 02:35:00,1.25315,1.25355,1.2524,1.25355,296900000.0
2009-11-10 02:40:00,1.25355,1.2536,1.25235,1.25305,360000000.0
2009-11-10 02:45:00,1.253,1.25355,1.2527,1.25355,262500000.0
2009-11-10 02:50:00,1.25355,1.25355,1.2527,1.25295,167100000.0
2009-11-10 02:55:00,1.25295,1.25385,1.25295,1.2538,240500000.0
2009-11-10 03:00:00,1.2537,1.2547,1.25295,1.2537,569900000.0
2009-11-10 03:05:00,1.2537,1.25395,1.2531,1.25375,329700000.0
2009-11-10 03:10:00,1.25375,1.254,1.2529,1.25335,172700000.0
2009-11-10 03:15:00,1.25335,1.25385,1.25295,1.25385,158600000.0
2009-11-10 03:20:00,1.25385,1.25385,1.2531,1.25375,118100000.0
2009-11-10 03:25:00,1.25375,1.254,1.25285,1.2539,261100000.0
2009-11-10 03:30:00,1.25385,1.25415,1.2531,1.2536,374500000.0
2009-11-10 03:35:00,1.2536,1.25415,1.253,1.25365,383900000.0
2009-11-10 03:40:00,1.25355,1.25405,1.25325,1.2537,398400000.0
2009-11-10 03:45:00,1.25365,1.25365,1.25295,1.253,371400000.0
2009-11-10 03:50:00,1.25305,1.2533,1.25265,1.2532,361500000.0
2009-11-10 03:55:00,1.2532,1.2537,1.253,1.2534,386400000.0
2009-11-10 04:00:00,1.2534,1.25425,1.25315,1.25355,258700000.0
2009-11-10 04:05:00,1.25365,1.25425,1.25305,1.25395,369900000.0
2009-11-10 04:10:00,1.25395,1.25405,1.25345,1.2535,309600000.0
2009-11-10 04:15:00,1.25345,1.25395,1.2534,1.2535,215500000.0
2009-11-10 04:20:00,1.2535,1.254,1.25345,1.25355,250200000.0
2009-11-10 04:25:00,1.25355,1.25395,1.2534,1.2536,216900000.0
2009-11-10 04:30:00,1.2535,1.25365,1.25285,1.25305,236800000.0
2009-11-10 04:35:00,1.253,1.2535,1.2528,1.25325,255600000.0
2009-11-10 04:40:00,1.2533,1.25365,1.25325,1.2534,124200000.0
2009-11-10 04:45:00,1.2534,1.2535,1.253,1.25315,143900000.0
2009-11-10 04:50:00,1.2532,1.2534,1.2522,1.2522,393260000.0
2009-11-10 04:55:00,1.2522,1.25235,1.2522,1.25235,415020000.0
2009-11-10 05:00:00,1.25235,1.25235,1.2522,1.25235,326240000.0
2009-11-10 05:05:00,1.25235,1.2531,1.2522,1.253,440920000.0
2009-11-10 05:10:00,1.253,1.25345,1.2525,1.2534,510900000.0
2009-11-10 05:15:00,1.2534,1.25375,1.2528,1.25295,425400000.0
2009-11-10 05:20:00,1.25295,1.25335,1.2527,1.2532,277000000.0
2009-11-10 05:25:00,1.25315,1.2534,1.2522,1.25325,499920000.0
2009-11-10 05:30:00,1.2532,1.2543,1.2532,1.25425,430100000.0
2009-11-10 05:35:00,1.25425,1.2545,1.25315,1.2534,436100000.0
2009-11-10 05:40:00,1.2534,1.25375,1.25285,1.2533,268300000.0
2009-11-10 05:45:00,1.25335,1.25385,1.2532,1.25365,184500000.0
2009-11-10 05:50:00,1.25365,1.2537,1.253,1.25315,283100000.0
2009-11-10 05:55:00,1.25315,1.2535,1.2528,1.25305,255600000.0
2009-11-10 06:00:00,1.25305,1.25365,1.2528,1.25365,240000000.0
2009-11-10 06:05:00,1.25365,1.25375,1.2532,1.25375,181000000.0
2009-11-10 06:10:00,1.25375,1.25375,1.253,1.25305,80900000.0
2009-11-10 06:15:00,1.253,1.25365,1.2529,1.25325,185500000.0
2009-11-10 06:20:00,1.2532,1.25365,1.25315,1.25335,124900000.0
2009-11-10 06:25:00,1.25325,1.25375,1.2532,1.2533,53000000.0
2009-11-10 06:30:00,1.2533,1.2538,1.2533,1.25345,63900000.0
2009-11-10 06:35:00,1.2536,1.25405,1.25315,1.25365,97000000.0
2009-11-10 06:40:00,1.25365,1.2537,1.2528,1.25305,124800000.0
2009-11-10 06:45:00,1.25295,1.25335,1.25285,1.25305,88700000.0
2009-11-10 06:50:00,1.2531,1.2535,1.25255,1.25295,177900000.0
2009-11-10 06:55:00,1.25305,1.25335,1.25275,1.2531,109800000.0
2009-11-10 07:00:00,1.2531,1.25335,1.25305,1.2533,59700000.0
2009-11-10 07:05:00,1.2533,1.2534,1.2527,1.2532,377000000.0
2009-11-10 07:10:00,1.2532,1.25415,1.2525,1.25385,742700000.0
2009-11-10 07:15:00,1.2539,1.2541,1.2532,1.25405,594000000.0
2009-11-10 07:20:00,1.25405,1.25445,1.25375,1.25425,409100000.0
2009-11-10 07:25:00,1.2542,1.2545,1.253,1.2533,791500000.0
2009-11-10 07:30:00,1.25325,1.25455,1.2532,1.25425,396800000.0
2009-11-10 07:35:00,1.2542,1.25475,1.2536,1.25425,570400000.0
2009-11-10 07:40:00,1.25425,1.25445,1.2537,1.2541,447000000.0
2009-11-10 07:45:00,1.2541,1.25425,1.25345,1.2535,244000000.0
2009-11-10 07:50:00,1.2535,1.2539,1.25285,1.25285,441400000.0
2009-11-10 07:55:00,1.25295,1.2532,1.25235,1.2525,443400000.0
2009-11-10 08:00:00,1.2524,1.2535,1.2524,1.25325,331400000.0
2009-11-10 08:05:00,1.2533,1.2547,1.2533,1.2539,315100000.0
2009-11-10 08:10:00,1.25395,1.2545,1.2539,1.25425,418800000.0
2009-11-10 08:15:00,1.25425,1.25475,1.25365,1.2541,357400000.0
2009-11-10 08:20:00,1.2541,1.25495,1.2539,1.2545,291500000.0
2009-11-10 08:25:00,1.2545,1.25475,1.2541,1.2547,200700000.0
2009-11-10 08:30:00,1.2547,1.25505,1.2543,1.25465,394600000.0
2009-11-10 08:35:00,1.2546,1.25525,1.2546,1.2552,148100000.0
2009-11-10 08:40:00,1.2552,1.25545,1.2545,1.255,150200000.0
2009-11-10 08:45:00,1.255,1.25515,1.2541,1.25485,395099999.0
2009-11-10 08:50:00,1.25485,1.25495,1.2544,1.25445,195000000.0
2009-11-10 08:55:00,1.2543,1.2544,1.25355,1.2537,525900000.0
2009-11-10 09:00:00,1.2537,1.2542,1.2536,1.2542,369900000.0
2009-11-10 09:05:00,1.254,1.2544,1.25355,1.2542,344100000.0
2009-11-10 09:10:00,1.25425,1.25455,1.2538,1.25425,270000000.0
2009-11-10 09:15:00,1.25425,1.25465,1.2542,1.2546,230000000.0
2009-11-10 09:20:00,1.2546,1.2546,1.2535,1.2537,304100000.0
2009-11-10 09:25:00,1.25375,1.25445,1.25335,1.2543,605000000.0
2009-11-10 09:30:00,1.2543,1.25455,1.2534,1.2539,554700000.0
2009-11-10 09:35:00,1.2539,1.25415,1.2534,1.25365,507400000.0
2009-11-10 09:40:00,1.25365,1.2537,1.2533,1.2534,235400000.0
2009-11-10 09:45:00,1.25335,1.25395,1.25335,1.25335,327900000.0
2009-11-10 09:50:00,1.25335,1.2542,1.25335,1.25415,575600000.0
2009-11-10 09:55:00,1.2542,1.25425,1.2536,1.2537,445700000.0
2009-11-10 10:00:00,1.25385,1.2541,1.25325,1.25375,600500000.0
2009-11-10 10:05:00,1.25365,1.2547,1.25355,1.2546,1161600000.0
2009-11-10 10:10:00,1.2546,1.25465,1.2539,1.2542,761700000.0
2009-11-10 10:15:00,1.2543,1.2547,1.25425,1.2544,471800000.0
2009-11-10 10:20:00,1.25435,1.25455,1.25345,1.25375,522800000.0
2009-11-10 10:25:00,1.25375,1.25405,1.25335,1.25355,407100000.0
2009-11-10 10:30:00,1.25355,1.2541,1.25345,1.2537,335500000.0
2009-11-10 10:35:00,1.25365,1.2545,1.25365,1.25445,542100000.0
2009-11-10 10:40:00,1.2544,1.25465,1.25375,1.25405,1265400000.0
2009-11-10 10:45:00,1.2541,1.2547,1.25365,1.2539,712600000.0
2009-11-10 10:50:00,1.2539,1.25405,1.2534,1.2539,577600000.0
2009-11-10 10:55:00,1.2539,1.25395,1.2533,1.25335,483700000.0
2009-11-10 11:00:00,1.25335,1.25335,1.2528,1.2529,176500000.0
2009-11-10 11:05:00,1.25295,1.25305,1.25285,1.25305,139600000.0
2009-11-10 11:10:00,1.25305,1.2536,1.25285,1.25355,371100000.0
2009-11-10 11:15:00,1.25355,1.25365,1.25175,1.25245,425880000.0
2009-11-10 11:20:00,1.2525,1.2532,1.2521,1.2528,543400000.0
2009-11-10 11:25:00,1.2528,1.2531,1.25225,1.2523,470600000.0
2009-11-10 11:30:00,1.2523,1.2524,1.2515,1.25195,402700000.0
2009-11-10 11:35:00,1.25195,1.2522,1.2512,1.2512,550770000.0
2009-11-10 11:40:00,1.2512,1.2516,1.2512,1.25145,260500000.0
2009-11-10 11:45:00,1.25145,1.25185,1.2514,1.25145,187900000.0
2009-11-10 11:50:00,1.2516,1.25165,1.25125,1.2513,105100000.0
2009-11-10 11:55:00,1.2514,1.25185,1.2512,1.2516,324680000.0
2009-11-10 12:00:00,1.2516,1.2527,1.2515,1.2522,1354200000.0
2009-11-10 12:05:00,1.2522,1.25275,1.25165,1.252,409500000.0
2009-11-10 12:10:00,1.252,1.25225,1.2512,1.2512,1095690000.0
2009-11-10 12:15:00,1.2512,1.2514,1.2512,1.2512,631420000.0
2009-11-10 12:20:00,1.2512,1.2512,1.2504,1.25055,372520000.0
2009-11-10 12:25:00,1.25055,1.2509,1.2505,1.25075,456600000.0
2009-11-10 12:30:00,1.25075,1.25125,1.2505,1.2506,457800000.0
2009-11-10 12:35:00,1.2507,1.2513,1.25055,1.2512,1092300000.0
2009-11-10 12:40:00,1.2511,1.25215,1.251,1.2513,672100000.0
2009-11-10 12:45:00,1.2513,1.2515,1.2506,1.25095,854300000.0
2009-11-10 12:50:00,1.251,1.2511,1.2505,1.2509,549900000.0
2009-11-10 12:55:00,1.2509,1.2513,1.25075,1.25095,420700000.0
2009-11-10 13:00:00,1.25095,1.25115,1.25075,1.2508,306200000.0
2009-11-10 13:05:00,1.2508,1.2516,1.2506,1.251,462700000.0
2009-11-10 13:10:00,1.2509,1.2512,1.25075,1.25095,632600000.0
2009-11-10 13:15:00,1.25095,1.2512,1.25065,1.25075,263500000.0
2009-11-10 13:20:00,1.25075,1.2508,1.25075,1.25075,239100000.0
2009-11-10 13:25:00,1.25075,1.2517,1.25075,1.2515,630600000.0
2009-11-10 13:30:00,1.25155,1.2518,1.2512,1.2518,215300000.0
2009-11-10 13:35:00,1.2517,1.25195,1.25095,1.2517,312500000.0
2009-11-10 13:40:00,1.25165,1.2523,1.25145,1.25185,439800000.0
2009-11-10 13:45:00,1.2517,1.2521,1.25135,1.25175,886600000.0
2009-11-10 13:50:00,1.2518,1.25215,1.2511,1.25195,629000000.0
2009-11-10 13:55:00,1.25195,1.25245,1.25135,1.25225,561600000.0
2009-11-10 14:00:00,1.2522,1.2525,1.25175,1.25185,284800000.0
2009-11-10 14:05:00,1.25195,1.25205,1.25135,1.2516,444500000.0
2009-11-10 14:10:00,1.2516,1.252,1.2514,1.25175,493800000.0
2009-11-10 14:15:00,1.2518,1.25205,1.2512,1.25145,822700000.0
2009-11-10 14:20:00,1.2514,1.2518,1.25105,1.2517,743600001.0
2009-11-10 14:25:00,1.2517,1.25225,1.2513,1.25175,629600000.0
2009-11-10 14:30:00,1.25175,1.252,1.2513,1.2516,696700001.0
2009-11-10 14:35:00,1.2516,1.2523,1.2515,1.2523,706500000.0
2009-11-10 14:40:00,1.2521,1.2524,1.25165,1.25175,600000000.0
2009-11-10 14:45:00,1.25175,1.2521,1.25135,1.2519,932900000.0
2009-11-10 14:50:00,1.25185,1.25225,1.25145,1.25175,929600000.0
2009-11-10 14:55:00,1.2518,1.2525,1.25155,1.25205,513900000.0
2009-11-10 15:00:00,1.252,1.25225,1.25135,1.2517,665500000.0
2009-11-10 15:05:00,1.2516,1.2524,1.25155,1.2519,732900000.0
2009-11-10 15:10:00,1.25195,1.2524,1.25165,1.2523,730600000.0
2009-11-10 15:15:00,1.2523,1.2528,1.25175,1.25245,1216000000.0
2009-11-10 15:20:00,1.25245,1.25295,1.2522,1.25235,1404800000.0
2009-11-10 15:25:00,1.25235,1.25265,1.2519,1.25205,1279400000.0
2009-11-10 15:30:00,1.252,1.25245,1.25185,1.25195,1047200000.0
2009-11-10 15:35:00,1.25195,1.2522,1.2516,1.2517,806100000.0
2009-11-10 15:40:00,1.2517,1.25205,1.2517,1.2519,1217400000.0
2009-11-10 15:45:00,1.2519,1.2524,1.2517,1.2524,660600000.0
2009-11-10 15:50:00,1.2524,1.2526,1.252,1.2521,1134500000.0
2009-11-10 15:55:00,1.2521,1.25225,1.25165,1.25205,1288600000.0
2009-11-10 16:00:00,1.25195,1.25215,1.2514,1.25155,787600001.0
2009-11-10 16:05:00,1.25155,1.2518,1.25125,1.25155,1112100001.0
2009-11-10 16:10:00,1.25155,1.25175,1.2511,1.2513,738400000.0
2009-11-10 16:15:00,1.25135,1.2517,1.25135,1.2515,422899999.0
2009-11-10 16:20:00,1.25145,1.25155,1.25135,1.2514,263000000.0
2009-11-10 16:25:00,1.25145,1.2516,1.2512,1.2513,295100000.0
2009-11-10 16:30:00,1.2513,1.2518,1.25105,1.25135,1018900000.0
2009-11-10 16:35:00,1.2514,1.2519,1.25125,1.2516,1061500000.0
2009-11-10 16:40:00,1.2517,1.252,1.2511,1.25145,1076600000.0
2009-11-10 16:45:00,1.25145,1.25195,1.25095,1.25095,858900000.0
2009-11-10 16:50:00,1.25095,1.2512,1.2509,1.25095,655100000.0
2009-11-10 16:55:00,1.25095,1.2512,1.25085,1.25105,346300000.0
2009-11-10 17:00:00,1.2511,1.25165,1.25105,1.2515,813200000.0
2009-11-10 17:05:00,1.2515,1.2519,1.25115,1.2516,850400000.0
2009-11-10 17:10:00,1.25155,1.25205,1.2514,1.25195,1071900000.0
2009-11-10 17:15:00,1.2519,1.2523,1.2514,1.2515,1021700001.0
2009-11-10 17:20:00,1.2515,1.252,1.2513,1.25175,1040800000.0
2009-11-10 17:25:00,1.2517,1.252,1.25115,1.25125,824900000.0
2009-11-10 17:30:00,1.25125,1.25145,1.2504,1.25085,487800000.0
2009-11-10 17:35:00,1.25085,1.2517,1.25085,1.2513,840300000.0
2009-11-10 17:40:00,1.2513,1.25275,1.25105,1.25245,980100000.0
2009-11-10 17:45:00,1.25255,1.25305,1.2522,1.25245,603800000.0
2009-11-10 17:50:00,1.25245,1.2529,1.2522,1.2529,1119500000.0
2009-11-10 17:55:00,1.2528,1.2529,1.2523,1.25245,1031400000.0
2009-11-10 18:00:00,1.2525,1.2528,1.2523,1.2524,667999999.0
2009-11-10 18:05:00,1.25245,1.253,1.2519,1.2526,1381800000.0
2009-11-10 18:10:00,1.2526,1.25325,1.2524,1.253,1035600000.0
2009-11-10 18:15:00,1.253,1.25325,1.25265,1.2532,1244000000.0
2009-11-10 18:20:00,1.25315,1.2535,1.25245,1.2526,1120600000.0
2009-11-10 18:25:00,1.2526,1.25275,1.2521,1.25225,896600000.0
2009-11-10 18:30:00,1.2523,1.2533,1.2521,1.2532,1216700002.0
2009-11-10 18:35:00,1.2532,1.25325,1.25235,1.25315,1696700000.0
2009-11-10 18:40:00,1.2527,1.25315,1.2523,1.2527,1253300000.0
2009-11-10 18:45:00,1.2528,1.2528,1.2517,1.25225,648200000.0
2009-11-10 18:50:00,1.25225,1.2524,1.25185,1.2521,648100000.0
2009-11-10 18:55:00,1.25225,1.2524,1.2516,1.2519,647000000.0
2009-11-10 19:00:00,1.25185,1.25395,1.25165,1.25355,470100000.0
2009-11-10 19:05:00,1.2536,1.25385,1.25255,1.25285,576400000.0
2009-11-10 19:10:00,1.2528,1.2532,1.2523,1.25305,374000000.0
2009-11-10 19:15:00,1.25305,1.2532,1.2523,1.2524,276600000.0
2009-11-10 19:20:00,1.25255,1.25295,1.25215,1.2528,338700000.0
2009-11-10 19:25:00,1.2532,1.25335,1.25255,1.25265,528600000.0
2009-11-10 19:30:00,1.25265,1.25295,1.25205,1.2524,499900000.0
2009-11-10 19:35:00,1.2524,1.25275,1.252,1.25225,630200000.0
2009-11-10 19:40:00,1.25225,1.2523,1.25195,1.25205,258700000.0
2009-11-10 19:45:00,1.25205,1.2523,1.252,1.25225,269700000.0
2009-11-10 19:50:00,1.2522,1.25275,1.2519,1.25205,459300000.0
2009-11-10 19:55:00,1.2521,1.25265,1.25195,1.25215,405600000.0
2009-11-10 20:00:00,1.2521,1.25275,1.252,1.2524,390400000.0
2009-11-10 20:05:00,1.25255,1.25255,1.252,1.25215,183800000.0
2009-11-10 20:10:00,1.25215,1.25215,1.25205,1.25205,130900000.0
2009-11-10 20:15:00,1.25205,1.25255,1.25205,1.25245,321200000.0
2009-11-10 20:20:00,1.25245,1.25255,1.25245,1.25245,278500000.0
2009-11-10 20:25:00,1.25245,1.25245,1.25205,1.2521,214800000.0
2009-11-10 20:30:00,1.25245,1.25265,1.25245,1.25265,69300000.0
2009-11-10 20:35:00,1.25265,1.25285,1.252,1.25215,266500000.0
2009-11-10 20:40:00,1.25215,1.2522,1.25215,1.25215,199000000.0
2009-11-10 20:45:00,1.25215,1.25235,1.25195,1.25195,80400000.0
2009-11-10 20:50:00,1.25195,1.2521,1.2519,1.2521,162300000.0
2009-11-10 20:55:00,1.2521,1.25225,1.2519,1.25195,258500000.0
2009-11-10 21:00:00,1.25195,1.25195,1.2513,1.25175,259600000.0
2009-11-10 21:05:00,1.2518,1.2523,1.2516,1.25195,417600000.0
2009-11-10 21:10:00,1.2519,1.25245,1.2517,1.25185,465300000.0
2009-11-10 21:15:00,1.2518,1.25245,1.2518,1.25215,278400000.0
2009-11-10 21:20:00,1.2521,1.2526,1.2517,1.25195,288800000.0
2009-11-10 21:25:00,1.25175,1.2527,1.2516,1.25225,248500000.0
2009-11-10 21:30:00,1.2523,1.25265,1.2519,1.2519,199900000.0
2009-11-10 21:35:00,1.2519,1.2522,1.25165,1.2518,214800000.0
2009-11-10 21:40:00,1.25185,1.25225,1.25155,1.25185,150000000.0
2009-11-10 21:45:00,1.25185,1.25195,1.2517,1.25185,117200000.0
2009-11-10 21:50:00,1.2519,1.25205,1.2514,1.25195,275100000.0
2009-11-10 21:55:00,1.2519,1.2528,1.25145,1.2516,244500000.0
2009-11-10 22:00:00,1.2516,1.25505,1.2516,1.2536,543600000.0
2009-11-10 22:05:00,1.2537,1.2539,1.2531,1.25375,227000000.0
2009-11-10 22:10:00,1.2533,1.2543,1.25255,1.25425,321600000.0
2009-11-10 22:15:00,1.25425,1.25465,1.25345,1.25365,239200000.0
2009-11-10 22:20:00,1.2536,1.2538,1.25295,1.2535,144200000.0
2009-11-10 22:25:00,1.2534,1.2534,1.25255,1.2529,182600000.0
2009-11-10 22:30:00,1.2529,1.25355,1.2527,1.2532,134600000.0
2009-11-10 22:35:00,1.2532,1.25375,1.25305,1.25305,215900000.0
2009-11-10 22:40:00,1.25315,1.2533,1.25255,1.2528,251400000.0
2009-11-10 22:45:00,1.2529,1.25355,1.2529,1.2535,156200000.0
2009-11-10 22:50:00,1.25345,1.25355,1.25295,1.253,150400000.0
2009-11-10 22:55:00,1.253,1.2538,1.253,1.25345,126800000.0
2009-11-10 23:00:00,1.25345,1.2537,1.2533,1.2533,47900000.0
2009-11-10 23:05:00,1.25325,1.25325,1.2523,1.2525,94500000.0
2009-11-10 23:10:00,1.2525,1.2525,1.2516,1.252,75300000.0
2009-11-10 23:15:00,1.25185,1.25195,1.25115,1.2517,82600000.0
2009-11-10 23:20:00,1.2517,1.25205,1.2517,1.252,57400000.0
2009-11-10 23:25:00,1.252,1.25215,1.25155,1.25195,91200000.0
2009-11-10 23:30:00,1.2519,1.2523,1.25095,1.25115,218520000.0
2009-11-10 23:35:00,1.2513,1.25145,1.2509,1.2513,54700000.0
2009-11-10 23:40:00,1.2513,1.25145,1.25095,1.25115,47780000.0
2009-11-10 23:45:00,1.25115,1.2517,1.2511,1.2517,90100000.0
2009-11-10 23:50:00,1.25185,1.25185,1.2511,1.25135,56600000.0
2009-11-10 23:55:00,1.25145,1.2519,1.25095,1.25095,173400000.0
2009-11-11 00:00:00,1.25095,1.25115,1.25095,1.25105,100480000.0
2009-11-11 00:05:00,1.2511,1.252,1.25095,1.2516,91240000.0
2009-11-11 00:10:00,1.2517,1.2519,1.251,1.2511,76200000.0
2009-11-11 00:15:00,1.25087,1.25135,1.25035,1.2511,130040000.0
2009-11-11 00:20:00,1.2513,1.2516,1.2512,1.25135,38000000.0
2009-11-11 00:25:00,1.2511,1.25145,1.2511,1.2513,42500000.0
2009-11-11 00:30:00,1.2513,1.25155,1.2512,1.2515,28500000.0
2009-11-11 00:35:00,1.25155,1.25175,1.25155,1.2517,23600000.0
2009-11-11 00:40:00,1.2516,1.2521,1.2513,1.2521,55100000.0
2009-11-11 00:45:00,1.2519,1.2524,1.2516,1.25185,81800000.0
2009-11-11 00:50:00,1.25185,1.2522,1.2517,1.2521,80100000.0
2009-11-11 00:55:00,1.252,1.25285,1.2517,1.25285,88800000.0
2009-11-11 01:00:00,1.25275,1.253,1.2523,1.25275,123800000.0
2009-11-11 01:05:00,1.25275,1.2534,1.2527,1.25335,102800000.0
2009-11-11 01:10:00,1.25335,1.2534,1.2528,1.2531,124900000.0
2009-11-11 01:15:00,1.25305,1.2535,1.25305,1.25315,139400000.0
2009-11-11 01:20:00,1.2532,1.2537,1.253,1.2534,154600000.0
2009-11-11 01:25:00,1.2532,1.2541,1.25305,1.25365,414800000.0
2009-11-11 01:30:00,1.2534,1.255,1.25295,1.25425,309200000.0
2009-11-11 01:35:00,1.2542,1.25555,1.2541,1.25515,477900000.0
2009-11-11 01:40:00,1.25515,1.25525,1.25405,1.2544,1184600000.0
2009-11-11 01:45:00,1.2544,1.25475,1.25395,1.25475,684100000.0
2009-11-11 01:50:00,1.25465,1.25525,1.2544,1.25515,374200000.0
2009-11-11 01:55:00,1.25515,1.2556,1.2547,1.2551,1057700000.0
2009-11-11 02:00:00,1.2551,1.25555,1.2548,1.25495,1275100000.0
2009-11-11 02:05:00,1.25495,1.2554,1.2546,1.2552,1219899999.0
2009-11-11 02:10:00,1.2552,1.25525,1.2544,1.2545,865300000.0
2009-11-11 02:15:00,1.2546,1.2551,1.2542,1.2547,1547300000.0
2009-11-11 02:20:00,1.25475,1.2549,1.2537,1.2538,578100000.0
2009-11-11 02:25:00,1.2538,1.25395,1.253,1.2533,641100000.0
2009-11-11 02:30:00,1.2533,1.25355,1.253,1.253,334200000.0
2009-11-11 02:35:00,1.253,1.25305,1.2522,1.2528,390300000.0
2009-11-11 02:40:00,1.2528,1.2533,1.2527,1.2532,290000000.0
2009-11-11 02:45:00,1.2532,1.25355,1.2525,1.2531,217900000.0
2009-11-11 02:50:00,1.2531,1.25315,1.2523,1.2527,259200000.0
2009-11-11 02:55:00,1.2526,1.2532,1.2522,1.25315,465600000.0
2009-11-11 03:00:00,1.25325,1.2535,1.2522,1.25235,491840000.0
2009-11-11 03:05:00,1.25245,1.253,1.2523,1.25275,280500000.0
2009-11-11 03:10:00,1.25265,1.25295,1.2522,1.25275,391180000.0
2009-11-11 03:15:00,1.25275,1.25355,1.25245,1.2531,313900000.0
2009-11-11 03:20:00,1.25305,1.25345,1.25295,1.2531,200400000.0
2009-11-11 03:25:00,1.25305,1.25325,1.2527,1.25305,165800000.0
2009-11-11 03:30:00,1.253,1.25305,1.2527,1.25275,98800000.0
2009-11-11 03:35:00,1.25275,1.2531,1.2524,1.25275,175000000.0
2009-11-11 03:40:00,1.2527,1.2535,1.2527,1.2529,218400000.0
2009-11-11 03:45:00,1.2529,1.25325,1.25245,1.25315,281300000.0
2009-11-11 03:50:00,1.25315,1.25355,1.25275,1.2531,372600000.0
2009-11-11 03:55:00,1.25315,1.25315,1.25235,1.2525,278900000.0
2009-11-11 04:00:00,1.2525,1.2534,1.2522,1.25275,636300000.0
2009-11-11 04:05:00,1.2528,1.25385,1.2524,1.2534,437600000.0
2009-11-11 04:10:00,1.25315,1.25355,1.2522,1.2535,680600000.0
2009-11-11 04:15:00,1.25355,1.2547,1.2529,1.25435,811400000.0
2009-11-11 04:20:00,1.25435,1.25475,1.2534,1.25355,789900000.0
2009-11-11 04:25:00,1.25355,1.2543,1.25325,1.2539,512100000.0
2009-11-11 04:30:00,1.2539,1.25415,1.2527,1.25325,437100000.0
2009-11-11 04:35:00,1.25335,1.25405,1.2533,1.2539,245700000.0
2009-11-11 04:40:00,1.2538,1.2542,1.25335,1.2539,319900000.0
2009-11-11 04:45:00,1.2539,1.25435,1.25375,1.25435,197600000.0
2009-11-11 04:50:00,1.2543,1.2547,1.2534,1.2535,328000000.0
2009-11-11 04:55:00,1.2535,1.2546,1.2534,1.2539,718800000.0
2009-11-11 05:00:00,1.254,1.2548,1.2539,1.2545,479700000.0
2009-11-11 05:05:00,1.25455,1.2549,1.25435,1.25455,354500000.0
2009-11-11 05:10:00,1.2545,1.255,1.25435,1.2547,6033900000.0
2009-11-11 05:15:00,1.2547,1.25485,1.2544,1.2544,3424700000.0
2009-11-11 05:20:00,1.2544,1.25485,1.2544,1.2546,305100000.0
2009-11-11 05:25:00,1.2546,1.2549,1.25455,1.25465,1113500000.0
2009-11-11 05:30:00,1.2546,1.25505,1.2543,1.25495,575300000.0
2009-11-11 05:35:00,1.255,1.25525,1.25455,1.25515,1457800000.0
2009-11-11 05:40:00,1.25515,1.2553,1.2547,1.2552,1441600000.0
2009-11-11 05:45:00,1.2552,1.2561,1.25475,1.2552,1805100000.0
2009-11-11 05:50:00,1.25525,1.2555,1.25465,1.25545,304600000.0
2009-11-11 05:55:00,1.25545,1.25555,1.2548,1.25495,147100000.0
2009-11-11 06:00:00,1.2551,1.2554,1.25445,1.25455,1922600000.0
2009-11-11 06:05:00,1.2547,1.2554,1.2543,1.2543,421700000.0
2009-11-11 06:10:00,1.2543,1.25535,1.254,1.25505,278600000.0
2009-11-11 06:15:00,1.25505,1.25555,1.2542,1.2548,390300000.0
2009-11-11 06:20:00,1.2548,1.2548,1.2544,1.2544,343200000.0
2009-11-11 06:25:00,1.25445,1.2551,1.2544,1.2548,189900000.0
2009-11-11 06:30:00,1.2546,1.25525,1.2544,1.25505,176200000.0
2009-11-11 06:35:00,1.2551,1.25525,1.2544,1.25475,136900000.0
2009-11-11 06:40:00,1.25485,1.255,1.2544,1.2549,169400000.0
2009-11-11 06:45:00,1.25485,1.25495,1.2546,1.25475,40500000.0
2009-11-11 06:50:00,1.25465,1.25475,1.25425,1.25455,108600000.0
2009-11-11 06:55:00,1.2546,1.2549,1.2546,1.25475,77700000.0
2009-11-11 07:00:00,1.25475,1.2548,1.25385,1.25435,245100000.0
2009-11-11 07:05:00,1.2544,1.2549,1.25425,1.25455,157400000.0
2009-11-11 07:10:00,1.2545,1.2549,1.25415,1.25435,162900000.0
2009-11-11 07:15:00,1.2543,1.25445,1.25395,1.2542,83300000.0
2009-11-11 07:20:00,1.25405,1.25425,1.2535,1.25355,352950000.0
2009-11-11 07:25:00,1.2536,1.25475,1.2535,1.2544,433600000.0
2009-11-11 07:30:00,1.2543,1.2551,1.2543,1.25485,103200000.0
2009-11-11 07:35:00,1.2548,1.25495,1.2542,1.2542,204700000.0
2009-11-11 07:40:00,1.25415,1.25485,1.25415,1.25465,201100000.0
2009-11-11 07:45:00,1.2545,1.25475,1.2541,1.25445,219400000.0
2009-11-11 07:50:00,1.25445,1.2548,1.254,1.2543,284400000.0
2009-11-11 07:55:00,1.2544,1.2545,1.2537,1.2545,216400000.0
2009-11-11 08:00:00,1.2544,1.25455,1.25395,1.2542,245600000.0
2009-11-11 08:05:00,1.2542,1.2544,1.2537,1.254,213200000.0
2009-11-11 08:10:00,1.254,1.25465,1.25395,1.25455,245700000.0
2009-11-11 08:15:00,1.25455,1.2546,1.254,1.2541,207700000.0
2009-11-11 08:20:00,1.25415,1.25535,1.254,1.255,368000000.0
2009-11-11 08:25:00,1.2551,1.2554,1.25485,1.25505,285600000.0
2009-11-11 08:30:00,1.25505,1.2555,1.2543,1.25465,335100000.0
2009-11-11 08:35:00,1.2547,1.25505,1.25425,1.25465,268200000.0
2009-11-11 08:40:00,1.2547,1.2552,1.2546,1.25485,189200000.0
2009-11-11 08:45:00,1.2549,1.25555,1.25485,1.25525,122400000.0
2009-11-11 08:50:00,1.25535,1.25535,1.2548,1.2551,141400000.0
2009-11-11 08:55:00,1.2551,1.25545,1.2549,1.2551,185800000.0
2009-11-11 09:00:00,1.25505,1.2556,1.255,1.25545,210000000.0
2009-11-11 09:05:00,1.2555,1.2555,1.25505,1.2555,359200000.0
2009-11-11 09:10:00,1.2556,1.25615,1.25475,1.2555,342900000.0
2009-11-11 09:15:00,1.2555,1.25575,1.2553,1.25555,467400000.0
2009-11-11 09:20:00,1.25555,1.25585,1.25515,1.2552,143800000.0
2009-11-11 09:25:00,1.2552,1.2554,1.2544,1.2544,670800000.0
2009-11-11 09:30:00,1.25455,1.25515,1.2544,1.25465,437000000.0
2009-11-11 09:35:00,1.25465,1.25505,1.25445,1.25485,201600000.0
2009-11-11 09:40:00,1.25485,1.255,1.25425,1.25445,674200000.0
2009-11-11 09:45:00,1.25455,1.25515,1.2545,1.25505,580600000.0
2009-11-11 09:50:00,1.25505,1.25505,1.2539,1.25395,730700000.0
2009-11-11 09:55:00,1.25395,1.2545,1.2539,1.2542,404000000.0
2009-11-11 10:00:00,1.25425,1.2549,1.25385,1.25475,820100000.0
2009-11-11 10:05:00,1.25485,1.25585,1.25465,1.2557,744400000.0
2009-11-11 10:10:00,1.2557,1.2563,1.2553,1.25565,1224200000.0
2009-11-11 10:15:00,1.25565,1.25625,1.2555,1.256,1486700000.0
2009-11-11 10:20:00,1.256,1.2567,1.25525,1.25535,1527100000.0
2009-11-11 10:25:00,1.25555,1.25645,1.25485,1.25605,1273500000.0
2009-11-11 10:30:00,1.256,1.2563,1.25545,1.25575,921800000.0
2009-11-11 10:35:00,1.25575,1.25585,1.2556,1.25585,266800000.0
2009-11-11 10:40:00,1.2559,1.2559,1.2555,1.2558,289400000.0
2009-11-11 10:45:00,1.2558,1.2562,1.2555,1.2556,362900000.0
2009-11-11 10:50:00,1.2556,1.256,1.25495,1.25565,357100000.0
2009-11-11 10:55:00,1.25565,1.25595,1.25525,1.25565,307600000.0
2009-11-11 11:00:00,1.25565,1.25605,1.25505,1.25555,606700000.0
2009-11-11 11:05:00,1.25545,1.2558,1.2552,1.2556,428900000.0
2009-11-11 11:10:00,1.25565,1.25675,1.25545,1.25665,467400000.0
2009-11-11 11:15:00,1.25665,1.25665,1.2556,1.25585,733699999.0
2009-11-11 11:20:00,1.25585,1.25605,1.2553,1.2555,487900000.0
2009-11-11 11:25:00,1.2555,1.25605,1.2552,1.25535,960899999.0
2009-11-11 11:30:00,1.25535,1.25615,1.2551,1.2559,375200000.0
2009-11-11 11:35:00,1.2561,1.2561,1.25525,1.25595,495100000.0
2009-11-11 11:40:00,1.25605,1.25655,1.2559,1.2562,413900000.0
2009-11-11 11:45:00,1.2562,1.2564,1.2556,1.25595,373100000.0
2009-11-11 11:50:00,1.2559,1.2566,1.2558,1.25635,432000000.0
2009-11-11 11:55:00,1.2564,1.25645,1.25555,1.25585,391800000.0
2009-11-11 12:00:00,1.2557,1.2564,1.2555,1.25575,630999999.0
2009-11-11 12:05:00,1.2557,1.2558,1.2551,1.2552,297900000.0
2009-11-11 12:10:00,1.25515,1.25605,1.25505,1.25595,362600000.0
2009-11-11 12:15:00,1.25605,1.2561,1.25505,1.2557,658400000.0
2009-11-11 12:20:00,1.25575,1.25615,1.2552,1.2561,986300000.0
2009-11-11 12:25:00,1.2561,1.25655,1.25575,1.2562,905400001.0
2009-11-11 12:30:00,1.2562,1.2566,1.25495,1.2554,714000000.0
2009-11-11 12:35:00,1.25535,1.25605,1.25465,1.2556,658800000.0
2009-11-11 12:40:00,1.25555,1.2564,1.2554,1.2556,686600000.0
2009-11-11 12:45:00,1.2556,1.25595,1.25495,1.2556,533400000.0
2009-11-11 12:50:00,1.2556,1.2556,1.255,1.255,153400000.0
2009-11-11 12:55:00,1.2551,1.2552,1.25475,1.255,342700000.0
2009-11-11 13:00:00,1.25495,1.2567,1.2548,1.2565,512000000.0
2009-11-11 13:05:00,1.25655,1.25665,1.25575,1.25615,697500000.0
2009-11-11 13:10:00,1.25615,1.25655,1.25515,1.2554,941700000.0
2009-11-11 13:15:00,1.2554,1.25555,1.25525,1.25555,175400000.0
2009-11-11 13:20:00,1.2556,1.25645,1.2554,1.2563,633100000.0
2009-11-11 13:25:00,1.2563,1.2563,1.2551,1.25545,406200000.0
2009-11-11 13:30:00,1.2554,1.25635,1.25525,1.25585,500600000.0
2009-11-11 13:35:00,1.25585,1.2559,1.2552,1.2555,527300000.0
2009-11-11 13:40:00,1.2555,1.25585,1.2552,1.2555,162900000.0
2009-11-11 13:45:00,1.2555,1.256,1.2552,1.2558,403500000.0
2009-11-11 13:50:00,1.25585,1.2562,1.2555,1.2557,298000000.0
2009-11-11 13:55:00,1.2557,1.256,1.25565,1.2558,390500000.0
2009-11-11 14:00:00,1.2558,1.25645,1.25555,1.25605,698100000.0
2009-11-11 14:05:00,1.2561,1.25655,1.25595,1.2563,542200000.0
2009-11-11 14:10:00,1.2563,1.25675,1.25625,1.25665,202400000.0
2009-11-11 14:15:00,1.2567,1.25695,1.25555,1.2561,390300000.0
2009-11-11 14:20:00,1.2561,1.2566,1.25575,1.25625,388300000.0
2009-11-11 14:25:00,1.25625,1.25675,1.25595,1.2564,619600000.0
2009-11-11 14:30:00,1.2564,1.25665,1.25615,1.25655,623900000.0
2009-11-11 14:35:00,1.25655,1.25665,1.2558,1.256,545000000.0
2009-11-11 14:40:00,1.256,1.25685,1.2559,1.2566,415400000.0
2009-11-11 14:45:00,1.2567,1.2568,1.25605,1.25645,348000000.0
2009-11-11 14:50:00,1.25655,1.25685,1.25625,1.25655,366000000.0
2009-11-11 14:55:00,1.2566,1.25705,1.2563,1.2569,108400000.0
2009-11-11 15:00:00,1.257,1.257,1.25615,1.2565,552800000.0
2009-11-11 15:05:00,1.2565,1.25665,1.25615,1.2564,541800000.0
2009-11-11 15:10:00,1.25645,1.2568,1.2561,1.2563,431800000.0
2009-11-11 15:15:00,1.25625,1.257,1.25625,1.2568,507400000.0
2009-11-11 15:20:00,1.25685,1.2571,1.25595,1.25605,304100000.0
2009-11-11 15:25:00,1.2562,1.25675,1.25595,1.25645,314900000.0
2009-11-11 15:30:00,1.25645,1.25655,1.25555,1.2557,737800000.0
2009-11-11 15:35:00,1.2557,1.25615,1.2553,1.2557,1021100000.0
2009-11-11 15:40:00,1.25575,1.25615,1.25535,1.25585,539000000.0
2009-11-11 15:45:00,1.25595,1.25635,1.2556,1.2561,441500000.0
2009-11-11 15:50:00,1.2561,1.2563,1.25565,1.256,275200000.0
2009-11-11 15:55:00,1.256,1.25655,1.25575,1.2565,547400000.0
2009-11-11 16:00:00,1.2565,1.25675,1.2562,1.2564,450800000.0
2009-11-11 16:05:00,1.25635,1.25655,1.2561,1.25615,329700000.0
2009-11-11 16:10:00,1.25615,1.2566,1.256,1.2566,243800000.0
2009-11-11 16:15:00,1.25655,1.257,1.2562,1.25635,734600000.0
2009-11-11 16:20:00,1.2564,1.25655,1.25585,1.25585,397800000.0
2009-11-11 16:25:00,1.25585,1.25625,1.25555,1.2556,325800000.0
2009-11-11 16:30:00,1.2557,1.25585,1.2551,1.25535,671400000.0
2009-11-11 16:35:00,1.25535,1.25555,1.25465,1.25485,535000000.0
2009-11-11 16:40:00,1.25485,1.2553,1.25475,1.25485,465000000.0
2009-11-11 16:45:00,1.25485,1.25505,1.25435,1.25485,488250000.0
2009-11-11 16:50:00,1.2549,1.2552,1.25435,1.2548,758600000.0
2009-11-11 16:55:00,1.25485,1.2559,1.25475,1.2554,1225899999.0
2009-11-11 17:00:00,1.25555,1.25615,1.2553,1.25555,1197700001.0
2009-11-11 17:05:00,1.25555,1.25565,1.2551,1.25545,709100000.0
2009-11-11 17:10:00,1.25545,1.25555,1.25435,1.25485,1104500001.0
2009-11-11 17:15:00,1.2548,1.25535,1.25445,1.2548,915300000.0
2009-11-11 17:20:00,1.25485,1.25525,1.2544,1.2552,640200000.0
2009-11-11 17:25:00,1.25535,1.2554,1.25475,1.25515,546400000.0
2009-11-11 17:30:00,1.2552,1.25555,1.2544,1.2547,1028500000.0
2009-11-11 17:35:00,1.2547,1.2556,1.2546,1.2554,867800000.0
2009-11-11 17:40:00,1.2552,1.2559,1.25505,1.2555,1166400000.0
2009-11-11 17:45:00,1.25545,1.2565,1.2553,1.2563,1065400000.0
2009-11-11 17:50:00,1.2564,1.2566,1.2556,1.25595,631700000.0
2009-11-11 17:55:00,1.25595,1.25615,1.2545,1.2546,952800000.0
2009-11-11 18:00:00,1.2547,1.2556,1.25445,1.25555,588700000.0
2009-11-11 18:05:00,1.2555,1.2559,1.25515,1.25525,602400000.0
2009-11-11 18:10:00,1.25515,1.25605,1.25495,1.2557,974400001.0
2009-11-11 18:15:00,1.2554,1.2559,1.25495,1.2553,708900000.0
2009-11-11 18:20:00,1.2553,1.2561,1.2548,1.2554,850500000.0
2009-11-11 18:25:00,1.25535,1.25575,1.25495,1.2557,478600000.0
2009-11-11 18:30:00,1.2557,1.2558,1.25485,1.2555,371300000.0
2009-11-11 18:35:00,1.2556,1.256,1.2552,1.2555,564500000.0
2009-11-11 18:40:00,1.25555,1.25575,1.25535,1.25555,385300000.0
2009-11-11 18:45:00,1.25575,1.25575,1.2551,1.2552,433400000.0
2009-11-11 18:50:00,1.25525,1.25545,1.2549,1.25525,833900000.0
2009-11-11 18:55:00,1.2553,1.2561,1.2549,1.25605,1099100000.0
2009-11-11 19:00:00,1.25605,1.2561,1.2556,1.2558,530600000.0
2009-11-11 19:05:00,1.25575,1.25585,1.25515,1.2554,574900000.0
2009-11-11 19:10:00,1.2554,1.2557,1.2549,1.25515,394600000.0
2009-11-11 19:15:00,1.2551,1.2555,1.2549,1.255,227800000.0
2009-11-11 19:20:00,1.255,1.2552,1.2548,1.255,267100000.0
2009-11-11 19:25:00,1.2551,1.25595,1.2551,1.25595,301800000.0
2009-11-11 19:30:00,1.256,1.25625,1.2554,1.25555,258100000.0
2009-11-11 19:35:00,1.25555,1.256,1.2553,1.25535,291600000.0
2009-11-11 19:40:00,1.2554,1.2558,1.25515,1.25545,194700000.0
2009-11-11 19:45:00,1.2554,1.25605,1.255,1.25525,286500000.0
2009-11-11 19:50:00,1.2552,1.25565,1.25505,1.2553,156400000.0
2009-11-11 19:55:00,1.25555,1.2559,1.2551,1.25535,232700000.0
2009-11-11 20:00:00,1.2555,1.25585,1.25485,1.2552,344200000.0
2009-11-11 20:05:00,1.2552,1.25605,1.25475,1.2554,278800000.0
2009-11-11 20:10:00,1.25525,1.25615,1.25505,1.25585,341500000.0
2009-11-11 20:15:00,1.25585,1.256,1.25505,1.25525,170800000.0
2009-11-11 20:20:00,1.25525,1.25555,1.2549,1.2555,265900000.0
2009-11-11 20:25:00,1.2554,1.2557,1.2553,1.25555,99600000.0
2009-11-11 20:30:00,1.25565,1.25605,1.2556,1.2558,246400000.0
2009-11-11 20:35:00,1.25565,1.25625,1.2552,1.25545,293800000.0
2009-11-11 20:40:00,1.25545,1.25585,1.25505,1.2556,282800000.0
2009-11-11 20:45:00,1.2556,1.2559,1.25515,1.2556,179200000.0
2009-11-11 20:50:00,1.25555,1.25605,1.25535,1.25575,266200000.0
2009-11-11 20:55:00,1.2559,1.2563,1.25535,1.25545,380700000.0
2009-11-11 21:00:00,1.25555,1.25625,1.25545,1.25605,153500000.0
2009-11-11 21:05:00,1.25605,1.2562,1.25535,1.2555,221000000.0
2009-11-11 21:10:00,1.2555,1.25665,1.2555,1.2564,185200000.0
2009-11-11 21:15:00,1.2563,1.25665,1.2557,1.25615,174000000.0
2009-11-11 21:20:00,1.2562,1.25625,1.25565,1.25575,117600000.0
2009-11-11 21:25:00,1.2557,1.2565,1.2556,1.2564,197000000.0
2009-11-11 21:30:00,1.2563,1.25665,1.2558,1.25625,170000000.0
2009-11-11 21:35:00,1.2563,1.25655,1.2557,1.2557,144800000.0
2009-11-11 21:40:00,1.2556,1.25605,1.2554,1.2557,199100000.0
2009-11-11 21:45:00,1.25565,1.25635,1.25555,1.25625,132000000.0
2009-11-11 21:50:00,1.2563,1.2568,1.25595,1.25595,323900000.0
2009-11-11 21:55:00,1.256,1.25645,1.25555,1.2562,555200000.0
2009-11-11 22:00:00,1.2562,1.25665,1.2558,1.2564,330900000.0
2009-11-11 22:05:00,1.2563,1.2567,1.2563,1.2564,53800000.0
2009-11-11 22:10:00,1.2564,1.2567,1.25585,1.2566,182600000.0
2009-11-11 22:15:00,1.2566,1.25665,1.25605,1.2566,122000000.0
2009-11-11 22:20:00,1.25655,1.25685,1.256,1.2563,238400000.0
2009-11-11 22:25:00,1.2563,1.25655,1.25595,1.2563,296600000.0
2009-11-11 22:30:00,1.25595,1.25665,1.25555,1.2561,335300000.0
2009-11-11 22:35:00,1.25615,1.2563,1.2558,1.2559,235200000.0
2009-11-11 22:40:00,1.2558,1.25605,1.25575,1.256,140400000.0
2009-11-11 22:45:00,1.256,1.25675,1.2558,1.25645,249100000.0
2009-11-11 22:50:00,1.25645,1.25665,1.25585,1.2566,256600000.0
2009-11-11 22:55:00,1.25665,1.25705,1.256,1.25605,254000000.0
2009-11-11 23:00:00,1.25605,1.2572,1.25605,1.25695,162100000.0
2009-11-11 23:05:00,1.25695,1.25745,1.2563,1.257,194900000.0
2009-11-11 23:10:00,1.25725,1.2578,1.25655,1.25705,168200000.0
2009-11-11 23:15:00,1.2571,1.2573,1.2569,1.2571,103600000.0
2009-11-11 23:20:00,1.25705,1.25715,1.2568,1.2571,47200000.0
2009-11-11 23:25:00,1.25642,1.2576,1.25639,1.2569,263200000.0
2009-11-11 23:30:00,1.2569,1.25835,1.25685,1.25765,122600000.0
2009-11-11 23:35:00,1.25765,1.25775,1.25685,1.25685,120300000.0
2009-11-11 23:40:00,1.257,1.2576,1.2565,1.2565,107800000.0
2009-11-11 23:45:00,1.2561,1.25885,1.2561,1.2578,410300000.0
2009-11-11 23:50:00,1.2578,1.2588,1.2578,1.2581,183800000.0
2009-11-11 23:55:00,1.2581,1.2582,1.25695,1.25785,132500000.0
2009-11-12 00:00:00,1.25765,1.25865,1.2565,1.25865,121700000.0
2009-11-12 00:05:00,1.25865,1.25865,1.25685,1.25765,102300000.0
2009-11-12 00:10:00,1.2578,1.2585,1.25745,1.25745,81600000.0
2009-11-12 00:15:00,1.2577,1.25795,1.2575,1.2578,107000000.0
2009-11-12 00:20:00,1.25795,1.25815,1.25715,1.25725,83400000.0
2009-11-12 00:25:00,1.25735,1.2579,1.25725,1.2578,56500000.0
2009-11-12 00:30:00,1.25785,1.25795,1.2565,1.2565,294800000.0
2009-11-12 00:35:00,1.2566,1.2582,1.2565,1.2565,723700000.0
2009-11-12 00:40:00,1.2565,1.2571,1.2565,1.25675,463750000.0
2009-11-12 00:45:00,1.25685,1.25705,1.2565,1.25685,119130000.0
2009-11-12 00:50:00,1.2568,1.257,1.2565,1.25685,180060000.0
2009-11-12 00:55:00,1.25685,1.25735,1.2568,1.25725,123900000.0
2009-11-12 01:00:00,1.2572,1.25785,1.25675,1.2576,220100000.0
2009-11-12 01:05:00,1.25765,1.2578,1.2573,1.25755,58600000.0
2009-11-12 01:10:00,1.25755,1.2577,1.2574,1.2574,41800000.0
2009-11-12 01:15:00,1.2576,1.2576,1.25655,1.257,390500000.0
2009-11-12 01:20:00,1.25695,1.2573,1.25655,1.25655,81000000.0
2009-11-12 01:25:00,1.2566,1.2569,1.25532,1.2565,316000000.0
2009-11-12 01:30:00,1.2565,1.25665,1.2565,1.2565,910400000.0
2009-11-12 01:35:00,1.2565,1.2565,1.2565,1.2565,933200000.0
2009-11-12 01:40:00,1.2565,1.2565,1.2565,1.2565,945250000.0
2009-11-12 01:45:00,1.2565,1.2566,1.2565,1.2565,1150150000.0
2009-11-12 01:50:00,1.2565,1.2565,1.2565,1.2565,871150000.0
2009-11-12 01:55:00,1.2565,1.2565,1.2565,1.2565,891100000.0
2009-11-12 02:00:00,1.2565,1.2568,1.25565,1.25645,314700000.0
2009-11-12 02:05:00,1.25645,1.2568,1.256,1.2567,691700000.0
2009-11-12 02:10:00,1.2567,1.25705,1.25625,1.25635,292500000.0
2009-11-12 02:15:00,1.25635,1.25665,1.256,1.25665,152000000.0
2009-11-12 02:20:00,1.2566,1.2567,1.25605,1.25655,232700000.0
2009-11-12 02:25:00,1.25655,1.25685,1.2551,1.25635,966400000.0
2009-11-12 02:30:00,1.2564,1.25925,1.25555,1.259,759600000.0
2009-11-12 02:35:00,1.25895,1.2592,1.25805,1.25895,430300000.0
2009-11-12 02:40:00,1.25905,1.25975,1.25855,1.2595,349000000.0
2009-11-12 02:45:00,1.25945,1.25975,1.2587,1.259,342900000.0
2009-11-12 02:50:00,1.25915,1.2598,1.25865,1.25895,316100000.0
2009-11-12 02:55:00,1.25895,1.26,1.25865,1.25965,356200000.0
2009-11-12 03:00:00,1.2597,1.26015,1.2593,1.25975,314000000.0
2009-11-12 03:05:00,1.25975,1.2604,1.2597,1.26015,279800000.0
2009-11-12 03:10:00,1.26015,1.26045,1.25945,1.2603,323300000.0
2009-11-12 03:15:00,1.2604,1.26075,1.25945,1.26005,240600000.0
2009-11-12 03:20:00,1.2601,1.26115,1.2601,1.26095,345600000.0
2009-11-12 03:25:00,1.261,1.26105,1.25935,1.26035,239800000.0
2009-11-12 03:30:00,1.2603,1.2609,1.26,1.26045,280600000.0
2009-11-12 03:35:00,1.2604,1.26125,1.2601,1.2605,168000000.0
2009-11-12 03:40:00,1.2605,1.2616,1.2603,1.2611,214100000.0
2009-11-12 03:45:00,1.261,1.2621,1.26085,1.26165,222500000.0
2009-11-12 03:50:00,1.2616,1.26215,1.26115,1.2616,352800000.0
2009-11-12 03:55:00,1.2616,1.262,1.26135,1.2619,208400000.0
2009-11-12 04:00:00,1.26195,1.2621,1.2609,1.2614,221900000.0
2009-11-12 04:05:00,1.2615,1.26195,1.2614,1.26165,186200000.0
2009-11-12 04:10:00,1.26165,1.2623,1.26105,1.2623,337300000.0
2009-11-12 04:15:00,1.2623,1.2627,1.26135,1.26245,502000000.0
2009-11-12 04:20:00,1.2625,1.2631,1.26225,1.2624,249500000.0
2009-11-12 04:25:00,1.2624,1.2625,1.262,1.2624,93100000.0
2009-11-12 04:30:00,1.2623,1.2626,1.2616,1.2619,227100000.0
2009-11-12 04:35:00,1.2619,1.26205,1.26145,1.2618,103100000.0
2009-11-12 04:40:00,1.2618,1.2619,1.26105,1.26155,165400000.0
2009-11-12 04:45:00,1.26145,1.262,1.2612,1.26145,176700000.0
2009-11-12 04:50:00,1.26145,1.26175,1.26105,1.2613,215700000.0
2009-11-12 04:55:00,1.26125,1.26165,1.26115,1.26125,213900000.0
2009-11-12 05:00:00,1.26125,1.2615,1.26075,1.2615,162000000.0
2009-11-12 05:05:00,1.2614,1.26185,1.26105,1.2612,335700000.0
2009-11-12 05:10:00,1.26115,1.2615,1.26085,1.2614,119300000.0
2009-11-12 05:15:00,1.2615,1.26155,1.26055,1.2609,175700000.0
2009-11-12 05:20:00,1.2609,1.26115,1.26055,1.26105,241900000.0
2009-11-12 05:25:00,1.26115,1.26165,1.26095,1.26115,200300000.0
2009-11-12 05:30:00,1.26115,1.26145,1.26055,1.2612,182800000.0
2009-11-12 05:35:00,1.26125,1.26165,1.26085,1.26095,109300000.0
2009-11-12 05:40:00,1.261,1.26115,1.2605,1.26115,103200000.0
2009-11-12 05:45:00,1.26115,1.26115,1.26115,1.26115,115200000.0
2009-11-12 05:50:00,1.26115,1.26115,1.26015,1.26055,206180000.0
2009-11-12 05:55:00,1.2606,1.2614,1.26015,1.2612,250700000.0
2009-11-12 06:00:00,1.261,1.2612,1.2605,1.26065,113100000.0
2009-11-12 06:05:00,1.26065,1.2612,1.26025,1.2608,148000000.0
2009-11-12 06:10:00,1.2608,1.26105,1.26015,1.26025,134090000.0
2009-11-12 06:15:00,1.2603,1.26095,1.26015,1.26025,147460000.0
2009-11-12 06:20:00,1.26035,1.26085,1.26015,1.26075,182830000.0
2009-11-12 06:25:00,1.26065,1.2611,1.26055,1.26095,83400000.0
2009-11-12 06:30:00,1.261,1.26125,1.26055,1.261,249800000.0
2009-11-12 06:35:00,1.26095,1.26145,1.26095,1.26125,146200000.0
2009-11-12 06:40:00,1.2613,1.2615,1.2607,1.26095,278500000.0
2009-11-12 06:45:00,1.26095,1.2615,1.26095,1.26145,129800000.0
2009-11-12 06:50:00,1.26145,1.2615,1.26115,1.2613,92500000.0
2009-11-12 06:55:00,1.26125,1.26125,1.26035,1.2606,149200000.0
2009-11-12 07:00:00,1.2605,1.2612,1.2605,1.26075,113600000.0
2009-11-12 07:05:00,1.26065,1.2611,1.26055,1.2606,127700000.0
2009-11-12 07:10:00,1.2606,1.2608,1.26015,1.26045,278210000.0
2009-11-12 07:15:00,1.26025,1.2609,1.26015,1.26035,168640000.0
2009-11-12 07:20:00,1.26065,1.2609,1.26035,1.2607,149700000.0
2009-11-12 07:25:00,1.2607,1.2612,1.26055,1.26075,143100000.0
2009-11-12 07:30:00,1.2607,1.26115,1.2607,1.2611,106900000.0
2009-11-12 07:35:00,1.26115,1.26175,1.2609,1.26095,203800000.0
2009-11-12 07:40:00,1.26095,1.2613,1.26085,1.26115,118000000.0
2009-11-12 07:45:00,1.26115,1.2613,1.26075,1.26085,78000000.0
2009-11-12 07:50:00,1.26085,1.26085,1.26045,1.26065,70700000.0
2009-11-12 07:55:00,1.26075,1.26075,1.26015,1.26075,133070000.0
2009-11-12 08:00:00,1.2606,1.2608,1.26015,1.2605,125100000.0
2009-11-12 08:05:00,1.26055,1.261,1.26025,1.2606,208300000.0
2009-11-12 08:10:00,1.2606,1.26105,1.26015,1.2609,227750000.0
2009-11-12 08:15:00,1.26085,1.2613,1.2604,1.2609,307800000.0
2009-11-12 08:20:00,1.2609,1.2611,1.2604,1.2611,150900000.0
2009-11-12 08:25:00,1.261,1.26145,1.2609,1.26135,94900000.0
2009-11-12 08:30:00,1.26135,1.2617,1.26125,1.26145,61900000.0
2009-11-12 08:35:00,1.2615,1.2619,1.2613,1.2617,155800000.0
2009-11-12 08:40:00,1.26175,1.26195,1.261,1.2614,192600000.0
2009-11-12 08:45:00,1.26135,1.2622,1.2613,1.2621,341300000.0
2009-11-12 08:50:00,1.2621,1.26255,1.2618,1.2619,284600000.0
2009-11-12 08:55:00,1.2619,1.262,1.2611,1.26135,250600000.0
2009-11-12 09:00:00,1.26135,1.26185,1.2612,1.26145,252800000.0
2009-11-12 09:05:00,1.2614,1.2621,1.2613,1.2619,207100000.0
2009-11-12 09:10:00,1.2619,1.2626,1.2619,1.2626,210100000.0
2009-11-12 09:15:00,1.2624,1.26255,1.2617,1.2618,290500000.0
2009-11-12 09:20:00,1.2618,1.26245,1.2615,1.26195,81300000.0
2009-11-12 09:25:00,1.2619,1.2625,1.2618,1.2622,642100000.0
2009-11-12 09:30:00,1.2623,1.26285,1.26175,1.2627,618800000.0
2009-11-12 09:35:00,1.2625,1.2628,1.262,1.2624,652700000.0
2009-11-12 09:40:00,1.26235,1.26245,1.26185,1.2621,277300000.0
2009-11-12 09:45:00,1.2621,1.2625,1.2618,1.2618,434700000.0
2009-11-12 09:50:00,1.2618,1.26245,1.26085,1.2616,648300000.0
2009-11-12 09:55:00,1.2616,1.26205,1.26075,1.26205,697500000.0
2009-11-12 10:00:00,1.26205,1.26235,1.2612,1.2613,817500000.0
2009-11-12 10:05:00,1.2613,1.2622,1.26115,1.26145,888300000.0
2009-11-12 10:10:00,1.2615,1.2615,1.26065,1.26135,783900000.0
2009-11-12 10:15:00,1.2613,1.2615,1.2607,1.26075,422400000.0
2009-11-12 10:20:00,1.26075,1.2614,1.2606,1.26125,401100000.0
2009-11-12 10:25:00,1.2613,1.26155,1.2606,1.2607,440400000.0
2009-11-12 10:30:00,1.26075,1.2612,1.26065,1.26065,275600000.0
2009-11-12 10:35:00,1.26065,1.26155,1.2606,1.26125,573700000.0
2009-11-12 10:40:00,1.2612,1.2616,1.2606,1.2607,515700000.0
2009-11-12 10:45:00,1.26075,1.2614,1.2606,1.26125,458200000.0
2009-11-12 10:50:00,1.2612,1.2612,1.2606,1.26085,414000000.0
2009-11-12 10:55:00,1.26085,1.2613,1.26065,1.26105,443900000.0
2009-11-12 11:00:00,1.26105,1.26275,1.26105,1.2627,664200000.0
2009-11-12 11:05:00,1.2627,1.26335,1.2624,1.26285,796700000.0
2009-11-12 11:10:00,1.2629,1.26385,1.2627,1.2634,886400000.0
2009-11-12 11:15:00,1.26335,1.2641,1.2619,1.26265,1025700000.0
2009-11-12 11:20:00,1.26265,1.26315,1.26225,1.26295,855300000.0
2009-11-12 11:25:00,1.26295,1.26325,1.2624,1.2627,533100000.0
2009-11-12 11:30:00,1.2628,1.2638,1.2625,1.26355,496700000.0
2009-11-12 11:35:00,1.2636,1.2636,1.2628,1.2634,491500000.0
2009-11-12 11:40:00,1.26335,1.26365,1.26285,1.26305,754700000.0
2009-11-12 11:45:00,1.263,1.2636,1.2626,1.2635,579500000.0
2009-11-12 11:50:00,1.2634,1.2637,1.2632,1.26355,465900000.0
2009-11-12 11:55:00,1.2635,1.2635,1.2628,1.2631,452799999.0
2009-11-12 12:00:00,1.2631,1.26345,1.2628,1.26285,278000000.0
2009-11-12 12:05:00,1.26285,1.2629,1.26225,1.2628,255200000.0
2009-11-12 12:10:00,1.2629,1.26355,1.2626,1.26305,818400000.0
2009-11-12 12:15:00,1.26305,1.2632,1.26275,1.2629,572700000.0
2009-11-12 12:20:00,1.2629,1.26345,1.26285,1.26345,574700000.0
2009-11-12 12:25:00,1.26345,1.2636,1.2631,1.2631,434300000.0
2009-11-12 12:30:00,1.2631,1.26365,1.263,1.2634,691000000.0
2009-11-12 12:35:00,1.2635,1.2635,1.26295,1.2631,206000000.0
2009-11-12 12:40:00,1.2631,1.2634,1.26295,1.263,208500000.0
2009-11-12 12:45:00,1.263,1.26345,1.263,1.26325,456500000.0
2009-11-12 12:50:00,1.26335,1.2634,1.2628,1.2628,466600000.0
2009-11-12 12:55:00,1.2628,1.26345,1.26275,1.2632,325000000.0
2009-11-12 13:00:00,1.2631,1.2635,1.2627,1.2629,487000000.0
2009-11-12 13:05:00,1.2629,1.2638,1.26265,1.26375,461000000.0
2009-11-12 13:10:00,1.26345,1.2638,1.26275,1.2631,361500000.0
2009-11-12 13:15:00,1.26305,1.26335,1.26295,1.26295,391500000.0
2009-11-12 13:20:00,1.26305,1.26335,1.2627,1.26315,281800000.0
2009-11-12 13:25:00,1.26315,1.26325,1.2626,1.2629,272000000.0
2009-11-12 13:30:00,1.2629,1.26365,1.26285,1.2635,378700000.0
2009-11-12 13:35:00,1.2635,1.2637,1.2631,1.2635,630700000.0
2009-11-12 13:40:00,1.2635,1.2638,1.2632,1.26325,391600000.0
2009-11-12 13:45:00,1.2633,1.2638,1.2628,1.26305,343800000.0
2009-11-12 13:50:00,1.2632,1.2637,1.26275,1.26345,326200000.0
2009-11-12 13:55:00,1.26355,1.26385,1.26345,1.2636,248000000.0
2009-11-12 14:00:00,1.26355,1.26395,1.2628,1.26305,551400000.0
2009-11-12 14:05:00,1.26315,1.26315,1.26195,1.26195,197000000.0
2009-11-12 14:10:00,1.26195,1.2625,1.2618,1.26195,381400000.0
2009-11-12 14:15:00,1.26195,1.2634,1.2618,1.2626,678200000.0
2009-11-12 14:20:00,1.2626,1.2631,1.26175,1.26265,812700000.0
2009-11-12 14:25:00,1.26275,1.264,1.26275,1.2638,761100000.0
2009-11-12 14:30:00,1.2639,1.2644,1.2631,1.26335,799300000.0
2009-11-12 14:35:00,1.26335,1.2635,1.26265,1.2627,671500000.0
2009-11-12 14:40:00,1.2627,1.2634,1.2624,1.26295,620800000.0
2009-11-12 14:45:00,1.26295,1.26315,1.26255,1.2627,274800000.0
2009-11-12 14:50:00,1.26275,1.2631,1.26245,1.26285,295800000.0
2009-11-12 14:55:00,1.26285,1.26315,1.26245,1.26255,274800000.0
2009-11-12 15:00:00,1.26255,1.26255,1.26225,1.26235,290900000.0
2009-11-12 15:05:00,1.26235,1.2626,1.26235,1.2625,288300000.0
2009-11-12 15:10:00,1.2625,1.2629,1.26225,1.2629,361500000.0
2009-11-12 15:15:00,1.2629,1.26325,1.26245,1.26295,509600000.0
2009-11-12 15:20:00,1.26305,1.26355,1.26305,1.26345,308700000.0
2009-11-12 15:25:00,1.26345,1.2639,1.2625,1.26295,538200000.0
2009-11-12 15:30:00,1.263,1.26365,1.26225,1.26305,952399999.0
2009-11-12 15:35:00,1.2631,1.26335,1.2629,1.26315,603500000.0
2009-11-12 15:40:00,1.26315,1.2635,1.2621,1.26255,444700000.0
2009-11-12 15:45:00,1.2624,1.26325,1.26235,1.2631,626800000.0
2009-11-12 15:50:00,1.26305,1.2634,1.2628,1.2631,680600000.0
2009-11-12 15:55:00,1.2631,1.2633,1.2628,1.2629,461300000.0
2009-11-12 16:00:00,1.26285,1.26315,1.26265,1.26265,547800000.0
2009-11-12 16:05:00,1.26265,1.26305,1.26225,1.2624,405200000.0
2009-11-12 16:10:00,1.2624,1.26265,1.26195,1.2621,489500000.0
2009-11-12 16:15:00,1.2621,1.2629,1.262,1.26255,609000000.0
2009-11-12 16:20:00,1.26255,1.26285,1.262,1.26275,596800000.0
2009-11-12 16:25:00,1.2629,1.2632,1.26255,1.2629,465200000.0
2009-11-12 16:30:00,1.263,1.2632,1.26265,1.2631,600300000.0
2009-11-12 16:35:00,1.2631,1.2633,1.2628,1.2629,669600000.0
2009-11-12 16:40:00,1.2629,1.26335,1.2627,1.26285,748300000.0
2009-11-12 16:45:00,1.26285,1.2634,1.26275,1.26305,706000000.0
2009-11-12 16:50:00,1.26305,1.26325,1.26205,1.26235,791900000.0
2009-11-12 16:55:00,1.26235,1.2626,1.26205,1.2623,739700000.0
2009-11-12 17:00:00,1.2622,1.2629,1.26205,1.26285,719700000.0
2009-11-12 17:05:00,1.26285,1.2633,1.2622,1.26275,697000000.0
2009-11-12 17:10:00,1.26285,1.2632,1.26235,1.26285,846700000.0
2009-11-12 17:15:00,1.2629,1.2634,1.26235,1.2632,941300000.0
2009-11-12 17:20:00,1.26325,1.26375,1.2628,1.2635,977700000.0
2009-11-12 17:25:00,1.2635,1.26385,1.26255,1.26275,618900000.0
2009-11-12 17:30:00,1.2627,1.263,1.2622,1.2629,650200000.0
2009-11-12 17:35:00,1.2629,1.26305,1.2627,1.26295,476800000.0
2009-11-12 17:40:00,1.2627,1.2636,1.26265,1.26345,687300000.0
2009-11-12 17:45:00,1.26345,1.26345,1.2623,1.26275,646900000.0
2009-11-12 17:50:00,1.26275,1.26285,1.26225,1.26225,403100000.0
2009-11-12 17:55:00,1.26225,1.26305,1.26195,1.26205,617700000.0
2009-11-12 18:00:00,1.26205,1.2628,1.2619,1.2622,954500000.0
2009-11-12 18:05:00,1.2622,1.26275,1.26205,1.2626,655500000.0
2009-11-12 18:10:00,1.2626,1.26275,1.2601,1.2603,1148470000.0
2009-11-12 18:15:00,1.26025,1.2617,1.2601,1.2616,1096880000.0
2009-11-12 18:20:00,1.2615,1.26175,1.26095,1.2611,826100000.0
2009-11-12 18:25:00,1.2611,1.2618,1.2609,1.26135,785800000.0
2009-11-12 18:30:00,1.26135,1.2614,1.2602,1.26135,772799999.0
2009-11-12 18:35:00,1.2612,1.2613,1.2601,1.26025,893300000.0
2009-11-12 18:40:00,1.26015,1.2608,1.2601,1.2604,915440000.0
2009-11-12 18:45:00,1.26045,1.26085,1.2601,1.2601,1161900000.0
2009-11-12 18:50:00,1.2601,1.2603,1.26,1.26,1384190000.0
2009-11-12 18:55:00,1.26005,1.2607,1.26,1.2606,1086850000.0
2009-11-12 19:00:00,1.2606,1.2606,1.26,1.26,1713820000.0
2009-11-12 19:05:00,1.26,1.26115,1.26,1.2608,1129390000.0
2009-11-12 19:10:00,1.2608,1.2608,1.26,1.2601,712550000.0
2009-11-12 19:15:00,1.2601,1.26075,1.26,1.26,1096850000.0
2009-11-12 19:20:00,1.26,1.26055,1.26,1.26005,782990000.0
2009-11-12 19:25:00,1.26,1.26065,1.26,1.26055,194160000.0
2009-11-12 19:30:00,1.26045,1.26045,1.26,1.26025,1063150000.0
2009-11-12 19:35:00,1.26005,1.2608,1.26,1.2601,1357450000.0
2009-11-12 19:40:00,1.26015,1.2606,1.26,1.26015,562160000.0
2009-11-12 19:45:00,1.2602,1.26045,1.26,1.26045,850690000.0
2009-11-12 19:50:00,1.2606,1.26095,1.26005,1.26075,592000000.0
2009-11-12 19:55:00,1.26075,1.26075,1.26,1.2601,630400000.0
2009-11-12 20:00:00,1.2601,1.2603,1.2597,1.26,1089780000.0
2009-11-12 20:05:00,1.26,1.26,1.2594,1.2594,673800000.0
2009-11-12 20:10:00,1.2594,1.2595,1.25845,1.2591,553270000.0
2009-11-12 20:15:00,1.2592,1.26,1.25875,1.2595,338400000.0
2009-11-12 20:20:00,1.25955,1.2598,1.25875,1.2594,241800000.0
2009-11-12 20:25:00,1.2594,1.2596,1.2588,1.2594,199600000.0
2009-11-12 20:30:00,1.2594,1.25995,1.259,1.2595,171700000.0
2009-11-12 20:35:00,1.2595,1.2595,1.25855,1.25925,244600000.0
2009-11-12 20:40:00,1.25925,1.2599,1.25905,1.2597,154500000.0
2009-11-12 20:45:00,1.2597,1.26065,1.25955,1.2606,195500000.0
2009-11-12 20:50:00,1.2606,1.2606,1.26,1.2603,166000000.0
2009-11-12 20:55:00,1.26025,1.2605,1.26,1.2605,128400000.0
2009-11-12 21:00:00,1.26035,1.2609,1.26,1.26075,240600000.0
2009-11-12 21:05:00,1.2607,1.26095,1.25915,1.26055,339700000.0
2009-11-12 21:10:00,1.26035,1.2606,1.2588,1.2595,271300000.0
2009-11-12 21:15:00,1.2596,1.25965,1.2587,1.2589,349200000.0
2009-11-12 21:20:00,1.25885,1.25935,1.2586,1.2588,182400000.0
2009-11-12 21:25:00,1.2588,1.25905,1.2587,1.2589,133500000.0
2009-11-12 21:30:00,1.2589,1.25965,1.2588,1.2591,131700000.0
2009-11-12 21:35:00,1.2591,1.2594,1.2589,1.25925,153700000.0
2009-11-12 21:40:00,1.25925,1.25925,1.2584,1.2585,293000000.0
2009-11-12 21:45:00,1.2586,1.2586,1.2584,1.2584,222300000.0
2009-11-12 21:50:00,1.2584,1.2587,1.2584,1.2584,324200000.0
2009-11-12 21:55:00,1.2584,1.25895,1.2581,1.25865,353550000.0
2009-11-12 22:00:00,1.25845,1.2588,1.2581,1.2585,222810000.0
2009-11-12 22:05:00,1.25865,1.2595,1.2581,1.2589,438950000.0
2009-11-12 22:10:00,1.25885,1.2594,1.2586,1.2592,321700000.0
2009-11-12 22:15:00,1.2594,1.2596,1.25865,1.25885,201500000.0
2009-11-12 22:20:00,1.25895,1.2596,1.2585,1.2595,222700000.0
2009-11-12 22:25:00,1.2596,1.26015,1.2587,1.25885,327100000.0
2009-11-12 22:30:00,1.25885,1.2599,1.25855,1.2593,475200000.0
2009-11-12 22:35:00,1.2593,1.26,1.2587,1.26,396100000.0
2009-11-12 22:40:00,1.2599,1.26035,1.25895,1.26025,449300000.0
2009-11-12 22:45:00,1.2603,1.2605,1.2596,1.2605,320900000.0
2009-11-12 22:50:00,1.2604,1.2606,1.25965,1.2602,220900000.0
2009-11-12 22:55:00,1.2602,1.2605,1.25925,1.26025,344600000.0
2009-11-12 23:00:00,1.26025,1.2604,1.25895,1.2599,94200000.0
2009-11-12 23:05:00,1.25995,1.26015,1.25935,1.25985,63200000.0
2009-11-12 23:10:00,1.25985,1.26065,1.25975,1.26025,53600000.0
2009-11-12 23:15:00,1.26035,1.2606,1.25985,1.26,130300000.0
2009-11-12 23:20:00,1.26035,1.26045,1.26005,1.2601,104100000.0
2009-11-12 23:25:00,1.2601,1.26035,1.2597,1.26035,165400000.0
2009-11-12 23:30:00,1.2602,1.2604,1.2598,1.26005,73100000.0
2009-11-12 23:35:00,1.2599,1.26015,1.2592,1.25995,138100000.0
2009-11-12 23:40:00,1.26,1.26015,1.25965,1.26,70600000.0
2009-11-12 23:45:00,1.2601,1.26035,1.2597,1.26005,85700000.0
2009-11-12 23:50:00,1.26005,1.26005,1.2581,1.2597,146320000.0
2009-11-12 23:55:00,1.25915,1.25995,1.2591,1.2596,142000000.0
2009-11-13 00:00:00,1.2595,1.26015,1.25935,1.2597,101000000.0
2009-11-13 00:05:00,1.2597,1.2597,1.25869,1.2594,80300000.0
2009-11-13 00:10:00,1.2598,1.2602,1.2596,1.2602,70500000.0
2009-11-13 00:15:00,1.2604,1.2609,1.2591,1.25925,263000000.0
2009-11-13 00:20:00,1.25985,1.2613,1.25985,1.26085,1080500000.0
2009-11-13 00:25:00,1.26085,1.26105,1.2605,1.26095,947800000.0
2009-11-13 00:30:00,1.26095,1.26095,1.26055,1.26065,853500000.0
2009-11-13 00:35:00,1.26055,1.26105,1.2595,1.25975,1020100000.0
2009-11-13 00:40:00,1.2598,1.26065,1.25965,1.2603,891600000.0
2009-11-13 00:45:00,1.26035,1.2606,1.2598,1.2599,149800000.0
2009-11-13 00:50:00,1.2599,1.2607,1.2597,1.26025,136700000.0
2009-11-13 00:55:00,1.2602,1.26085,1.2601,1.2607,486600000.0
2009-11-13 01:00:00,1.2606,1.261,1.26035,1.2608,448600000.0
2009-11-13 01:05:00,1.26075,1.26085,1.2604,1.26085,137500000.0
2009-11-13 01:10:00,1.26085,1.26105,1.2605,1.26085,1655000000.0
2009-11-13 01:15:00,1.26085,1.261,1.2598,1.2604,517900000.0
2009-11-13 01:20:00,1.26015,1.26085,1.2595,1.2599,404900000.0
2009-11-13 01:25:00,1.2599,1.2606,1.25975,1.2604,86700000.0
2009-11-13 01:30:00,1.26055,1.2609,1.2594,1.25985,406500000.0
2009-11-13 01:35:00,1.25985,1.26015,1.2596,1.26015,105700000.0
2009-11-13 01:40:00,1.26015,1.26055,1.2599,1.26015,211200000.0
2009-11-13 01:45:00,1.2602,1.26055,1.2599,1.25995,227700000.0
2009-11-13 01:50:00,1.26,1.26115,1.25985,1.2607,437400000.0
2009-11-13 01:55:00,1.2607,1.261,1.26,1.2603,903600000.0
2009-11-13 02:00:00,1.2603,1.2612,1.26,1.2611,1097700000.0
2009-11-13 02:05:00,1.26115,1.26145,1.2608,1.2611,1563700000.0
2009-11-13 02:10:00,1.26105,1.2616,1.26055,1.2609,613200000.0
2009-11-13 02:15:00,1.2609,1.26185,1.2604,1.26145,525600000.0
2009-11-13 02:20:00,1.2614,1.26155,1.2609,1.2612,317000000.0
2009-11-13 02:25:00,1.26125,1.2615,1.26095,1.26115,303200000.0
2009-11-13 02:30:00,1.26105,1.2615,1.261,1.2611,175000000.0
2009-11-13 02:35:00,1.2611,1.26145,1.2605,1.26065,277400000.0
2009-11-13 02:40:00,1.26065,1.2621,1.26045,1.26135,1006800000.0
2009-11-13 02:45:00,1.26135,1.2615,1.26055,1.2607,477600000.0
2009-11-13 02:50:00,1.26065,1.2614,1.2604,1.26115,405900000.0
2009-11-13 02:55:00,1.2612,1.26195,1.2608,1.26155,379600000.0
2009-11-13 03:00:00,1.26155,1.2619,1.26105,1.2613,330900000.0
2009-11-13 03:05:00,1.2614,1.26205,1.26095,1.2619,233500000.0
2009-11-13 03:10:00,1.26185,1.26325,1.26145,1.26325,386200000.0
2009-11-13 03:15:00,1.2632,1.26345,1.26255,1.26295,868400000.0
2009-11-13 03:20:00,1.26285,1.2634,1.2623,1.2625,417700000.0
2009-11-13 03:25:00,1.2623,1.26275,1.2619,1.26245,490400000.0
2009-11-13 03:30:00,1.26245,1.26265,1.2617,1.2617,189600000.0
2009-11-13 03:35:00,1.26165,1.26275,1.2614,1.2618,521100000.0
2009-11-13 03:40:00,1.26185,1.2632,1.26185,1.26285,853200000.0
2009-11-13 03:45:00,1.26285,1.26315,1.2624,1.26265,326600000.0
2009-11-13 03:50:00,1.2626,1.26285,1.26225,1.26245,286400000.0
2009-11-13 03:55:00,1.2626,1.2629,1.26255,1.26275,259900000.0
2009-11-13 04:00:00,1.2627,1.2629,1.26235,1.26245,404400000.0
2009-11-13 04:05:00,1.26255,1.26295,1.26225,1.26275,263800000.0
2009-11-13 04:10:00,1.26285,1.26285,1.26225,1.26245,282800000.0
2009-11-13 04:15:00,1.2625,1.2629,1.26245,1.26265,129600000.0
2009-11-13 04:20:00,1.2628,1.26285,1.26215,1.2624,232400000.0
2009-11-13 04:25:00,1.2623,1.26265,1.26205,1.26235,162100000.0
2009-11-13 04:30:00,1.2624,1.26255,1.26135,1.26175,270600000.0
2009-11-13 04:35:00,1.262,1.2624,1.2616,1.26185,360700000.0
2009-11-13 04:40:00,1.26185,1.2622,1.26155,1.26215,137200000.0
2009-11-13 04:45:00,1.2622,1.2622,1.2618,1.26195,72800000.0
2009-11-13 04:50:00,1.26195,1.262,1.2617,1.26195,74400000.0
2009-11-13 04:55:00,1.262,1.262,1.2616,1.2618,69600000.0
2009-11-13 05:00:00,1.2619,1.2625,1.2617,1.262,180400000.0
2009-11-13 05:05:00,1.26195,1.2626,1.2619,1.2621,178300000.0
2009-11-13 05:10:00,1.2621,1.26245,1.26185,1.2622,165900000.0
2009-11-13 05:15:00,1.2622,1.26265,1.26175,1.26175,193400000.0
2009-11-13 05:20:00,1.2617,1.2623,1.2612,1.26215,300500000.0
2009-11-13 05:25:00,1.2621,1.2623,1.2617,1.26205,386500000.0
2009-11-13 05:30:00,1.262,1.26255,1.26195,1.2623,466400000.0
2009-11-13 05:35:00,1.26225,1.2627,1.262,1.2623,185200000.0
2009-11-13 05:40:00,1.2623,1.2627,1.26166,1.2627,212100000.0
2009-11-13 05:45:00,1.2627,1.2631,1.2625,1.2628,106200000.0
2009-11-13 05:50:00,1.26285,1.2631,1.2624,1.26245,115200000.0
2009-11-13 05:55:00,1.2624,1.2626,1.26165,1.2617,139500000.0
2009-11-13 06:00:00,1.2618,1.26265,1.2618,1.2624,110200000.0
2009-11-13 06:05:00,1.26255,1.26265,1.2624,1.2625,83700000.0
2009-11-13 06:10:00,1.2625,1.2626,1.26165,1.2618,282200000.0
2009-11-13 06:15:00,1.2618,1.26235,1.2615,1.2621,257900000.0
2009-11-13 06:20:00,1.2622,1.26235,1.2616,1.26205,428600000.0
2009-11-13 06:25:00,1.2621,1.2622,1.2614,1.2621,376000000.0
2009-11-13 06:30:00,1.262,1.2628,1.2618,1.26215,159100000.0
2009-11-13 06:35:00,1.262,1.26235,1.26195,1.26225,65700000.0
2009-11-13 06:40:00,1.2622,1.2626,1.2617,1.26185,231400000.0
2009-11-13 06:45:00,1.26185,1.26205,1.26165,1.26205,125600000.0
2009-11-13 06:50:00,1.2621,1.2625,1.26175,1.2619,112800000.0
2009-11-13 06:55:00,1.2618,1.2618,1.26125,1.26165,425900000.0
2009-11-13 07:00:00,1.2618,1.2622,1.26165,1.2622,70700000.0
2009-11-13 07:05:00,1.26225,1.26235,1.26175,1.26175,78700000.0
2009-11-13 07:10:00,1.26185,1.26205,1.26165,1.26175,97400000.0
2009-11-13 07:15:00,1.2619,1.26245,1.2614,1.26195,174400000.0
2009-11-13 07:20:00,1.2618,1.26195,1.2617,1.2619,84200000.0
2009-11-13 07:25:00,1.26185,1.26225,1.26155,1.26225,221000000.0
2009-11-13 07:30:00,1.2622,1.2625,1.2618,1.26235,216100000.0
2009-11-13 07:35:00,1.26235,1.26235,1.2619,1.26195,149300000.0
2009-11-13 07:40:00,1.26195,1.2626,1.2619,1.26215,271800000.0
2009-11-13 07:45:00,1.26215,1.2623,1.26165,1.2619,460700000.0
2009-11-13 07:50:00,1.2619,1.2619,1.2616,1.26165,535200000.0
2009-11-13 07:55:00,1.26165,1.2624,1.2616,1.2623,183400000.0
2009-11-13 08:00:00,1.26225,1.26235,1.2616,1.2617,155000000.0
2009-11-13 08:05:00,1.2619,1.2619,1.2616,1.2617,121600000.0
2009-11-13 08:10:00,1.26165,1.2619,1.26118,1.26175,74200000.0
2009-11-13 08:15:00,1.2617,1.2622,1.26165,1.26185,66700000.0
2009-11-13 08:20:00,1.262,1.2621,1.2616,1.26185,124400000.0
2009-11-13 08:25:00,1.26185,1.2619,1.26155,1.26165,89800000.0
2009-11-13 08:30:00,1.26165,1.262,1.2616,1.262,83300000.0
2009-11-13 08:35:00,1.26195,1.26205,1.26155,1.26165,195700000.0
2009-11-13 08:40:00,1.2617,1.26235,1.26155,1.26175,260000000.0
2009-11-13 08:45:00,1.26175,1.2623,1.26165,1.26215,390100000.0
2009-11-13 08:50:00,1.2621,1.26235,1.26165,1.26165,623200000.0
2009-11-13 08:55:00,1.26165,1.26225,1.26165,1.26215,363100000.0
2009-11-13 09:00:00,1.26215,1.26225,1.2616,1.26165,347700000.0
2009-11-13 09:05:00,1.26165,1.2618,1.26125,1.26155,269400000.0
2009-11-13 09:10:00,1.26155,1.26235,1.2615,1.2615,558000000.0
2009-11-13 09:15:00,1.26155,1.26215,1.2615,1.2617,371300000.0
2009-11-13 09:20:00,1.2618,1.2621,1.26145,1.2617,379400000.0
2009-11-13 09:25:00,1.26175,1.2622,1.2614,1.26145,250000000.0
2009-11-13 09:30:00,1.26155,1.26175,1.2615,1.26155,162900000.0
2009-11-13 09:35:00,1.26155,1.2618,1.26079,1.26155,276700000.0
2009-11-13 09:40:00,1.26155,1.26185,1.26145,1.26155,382399999.0
2009-11-13 09:45:00,1.26155,1.26205,1.2613,1.2617,703400000.0
2009-11-13 09:50:00,1.2618,1.26185,1.2613,1.26175,305900000.0
2009-11-13 09:55:00,1.26175,1.2633,1.2615,1.2633,488300000.0
2009-11-13 10:00:00,1.26325,1.2635,1.2623,1.2623,319300000.0
2009-11-13 10:05:00,1.2623,1.2627,1.262,1.2624,639200000.0
2009-11-13 10:10:00,1.26255,1.2629,1.26235,1.26265,766100000.0
2009-11-13 10:15:00,1.2627,1.26295,1.2621,1.2623,692100000.0
2009-11-13 10:20:00,1.2623,1.26255,1.2618,1.26195,1727000000.0
2009-11-13 10:25:00,1.2619,1.26225,1.26165,1.26175,985000000.0
2009-11-13 10:30:00,1.26175,1.26225,1.26155,1.262,642000000.0
2009-11-13 10:35:00,1.2621,1.26245,1.262,1.26225,252000000.0
2009-11-13 10:40:00,1.26225,1.26275,1.262,1.2621,349000000.0
2009-11-13 10:45:00,1.26215,1.26235,1.2615,1.26205,408100000.0
2009-11-13 10:50:00,1.2621,1.26235,1.2618,1.26205,390000000.0
2009-11-13 10:55:00,1.2621,1.2624,1.2616,1.26185,870400000.0
2009-11-13 11:00:00,1.2618,1.262,1.2615,1.2619,344400000.0
2009-11-13 11:05:00,1.2619,1.2623,1.26175,1.26195,299500000.0
2009-11-13 11:10:00,1.26195,1.26195,1.26155,1.26195,317300000.0
2009-11-13 11:15:00,1.26205,1.26205,1.2615,1.26165,400300000.0
2009-11-13 11:20:00,1.2617,1.26215,1.26085,1.26115,553000000.0
2009-11-13 11:25:00,1.2612,1.2612,1.2604,1.26075,296200000.0
2009-11-13 11:30:00,1.26075,1.26095,1.2599,1.2599,366400000.0
2009-11-13 11:35:00,1.25995,1.2602,1.25955,1.25975,285000000.0
2009-11-13 11:40:00,1.25975,1.2598,1.25935,1.25955,157200000.0
2009-11-13 11:45:00,1.25955,1.2602,1.25955,1.26015,221300000.0
2009-11-13 11:50:00,1.26035,1.26085,1.26025,1.2605,266600000.0
2009-11-13 11:55:00,1.2605,1.26165,1.2603,1.26145,478899999.0
2009-11-13 12:00:00,1.26145,1.26145,1.2599,1.2601,264100000.0
2009-11-13 12:05:00,1.2599,1.26025,1.2595,1.25955,214000000.0
2009-11-13 12:10:00,1.25955,1.2598,1.25945,1.25965,408500000.0
2009-11-13 12:15:00,1.2597,1.2606,1.25955,1.26025,552400000.0
2009-11-13 12:20:00,1.26005,1.26045,1.25955,1.2601,340700000.0
2009-11-13 12:25:00,1.26005,1.26015,1.25945,1.25955,442800000.0
2009-11-13 12:30:00,1.25955,1.2598,1.25945,1.2597,225500000.0
2009-11-13 12:35:00,1.2597,1.25985,1.25955,1.25975,112500000.0
2009-11-13 12:40:00,1.25975,1.26025,1.2596,1.2601,316400000.0
2009-11-13 12:45:00,1.26005,1.2603,1.2597,1.2601,537000001.0
2009-11-13 12:50:00,1.25985,1.2601,1.25955,1.25955,224700000.0
2009-11-13 12:55:00,1.25955,1.26005,1.25955,1.25985,272700000.0
2009-11-13 13:00:00,1.25985,1.26,1.25955,1.25955,137100000.0
2009-11-13 13:05:00,1.25955,1.26025,1.2593,1.25985,406600000.0
2009-11-13 13:10:00,1.25985,1.26055,1.2596,1.2605,436900000.0
2009-11-13 13:15:00,1.2605,1.2607,1.2598,1.26,232100000.0
2009-11-13 13:20:00,1.26015,1.26015,1.25955,1.25975,152500000.0
2009-11-13 13:25:00,1.2597,1.26045,1.2597,1.26025,101300000.0
2009-11-13 13:30:00,1.26035,1.26055,1.25975,1.25975,238000000.0
2009-11-13 13:35:00,1.25975,1.2602,1.2597,1.25975,269200000.0
2009-11-13 13:40:00,1.2599,1.26005,1.25975,1.25995,141600000.0
2009-11-13 13:45:00,1.25957,1.25995,1.2595,1.25985,229800000.0
2009-11-13 13:50:00,1.25985,1.26025,1.2597,1.2597,313700000.0
2009-11-13 13:55:00,1.2598,1.25995,1.25955,1.2599,149900000.0
2009-11-13 14:00:00,1.2599,1.26015,1.25975,1.25985,143200000.0
2009-11-13 14:05:00,1.25985,1.2602,1.25955,1.2602,162700000.0
2009-11-13 14:10:00,1.2602,1.2602,1.25965,1.25985,114800000.0
2009-11-13 14:15:00,1.2598,1.26065,1.2594,1.2597,320600000.0
2009-11-13 14:20:00,1.2597,1.26015,1.2592,1.2595,268800000.0
2009-11-13 14:25:00,1.2595,1.2597,1.2593,1.25935,336400000.0
2009-11-13 14:30:00,1.25945,1.2596,1.25925,1.2595,261500000.0
2009-11-13 14:35:00,1.25965,1.25965,1.2587,1.25875,180500000.0
2009-11-13 14:40:00,1.25875,1.25895,1.2586,1.25875,99700000.0
2009-11-13 14:45:00,1.25875,1.2589,1.2585,1.2589,128100000.0
2009-11-13 14:50:00,1.259,1.25935,1.25885,1.2592,446800000.0
2009-11-13 14:55:00,1.25935,1.25935,1.25855,1.25855,284500000.0
2009-11-13 15:00:00,1.25855,1.2588,1.2583,1.25835,198000000.0
2009-11-13 15:05:00,1.25835,1.25915,1.2583,1.2585,367800000.0
2009-11-13 15:10:00,1.2585,1.25915,1.2583,1.2587,369200000.0
2009-11-13 15:15:00,1.2587,1.2591,1.2583,1.2583,399300000.0
2009-11-13 15:20:00,1.25835,1.2586,1.25755,1.2577,296540000.0
2009-11-13 15:25:00,1.2577,1.2588,1.2577,1.25825,753980000.0
2009-11-13 15:30:00,1.2583,1.25895,1.2577,1.25835,813700000.0
2009-11-13 15:35:00,1.2583,1.2589,1.2583,1.25855,939400000.0
2009-11-13 15:40:00,1.25855,1.2589,1.2579,1.25795,573200000.0
2009-11-13 15:45:00,1.25795,1.25805,1.25795,1.25795,368200000.0
2009-11-13 15:50:00,1.25795,1.258,1.25785,1.25795,204000000.0
2009-11-13 15:55:00,1.25795,1.25825,1.25795,1.2581,228700000.0
2009-11-13 16:00:00,1.2581,1.25835,1.2579,1.2582,531800000.0
2009-11-13 16:05:00,1.2582,1.2584,1.2579,1.258,607600000.0
2009-11-13 16:10:00,1.25795,1.2581,1.2577,1.2579,888900000.0
2009-11-13 16:15:00,1.2579,1.25835,1.2577,1.2577,532560000.0
2009-11-13 16:20:00,1.2577,1.25855,1.2577,1.25855,451540000.0
2009-11-13 16:25:00,1.2585,1.2591,1.2582,1.2588,488800000.0
2009-11-13 16:30:00,1.2587,1.25915,1.2582,1.2586,1019600000.0
2009-11-13 16:35:00,1.2586,1.25895,1.258,1.2589,928200000.0
2009-11-13 16:40:00,1.2589,1.2591,1.25775,1.25825,1124100000.0
2009-11-13 16:45:00,1.2583,1.25865,1.2577,1.25825,718700000.0
2009-11-13 16:50:00,1.25805,1.25855,1.2577,1.2577,609900000.0
2009-11-13 16:55:00,1.2577,1.25875,1.2577,1.25825,1706579999.0
2009-11-13 17:00:00,1.25825,1.2592,1.25815,1.25895,1218300000.0
2009-11-13 17:05:00,1.25895,1.25905,1.25805,1.25905,1010900000.0
2009-11-13 17:10:00,1.25905,1.25925,1.2577,1.25805,992740000.0
2009-11-13 17:15:00,1.25805,1.2589,1.258,1.2588,709700000.0
2009-11-13 17:20:00,1.2588,1.2591,1.2584,1.25895,302700000.0
2009-11-13 17:25:00,1.25895,1.2592,1.25885,1.259,274400000.0
2009-11-13 17:30:00,1.25905,1.25945,1.2588,1.25925,451200000.0
2009-11-13 17:35:00,1.25925,1.25925,1.2565,1.25655,887360000.0
2009-11-13 17:40:00,1.25655,1.25685,1.2539,1.2547,804700000.0
2009-11-13 17:45:00,1.25465,1.2555,1.2544,1.2552,577400000.0
2009-11-13 17:50:00,1.2552,1.2557,1.2537,1.2542,750100000.0
2009-11-13 17:55:00,1.254,1.25565,1.25385,1.25505,939600000.0
2009-11-13 18:00:00,1.25515,1.25555,1.25465,1.25505,437200000.0
2009-11-13 18:05:00,1.25505,1.2555,1.2544,1.25545,633200000.0
2009-11-13 18:10:00,1.25545,1.2557,1.2553,1.25545,391500000.0
2009-11-13 18:15:00,1.25545,1.2557,1.2546,1.255,718300000.0
2009-11-13 18:20:00,1.25495,1.25595,1.2548,1.2557,744400000.0
2009-11-13 18:25:00,1.2557,1.2562,1.2547,1.2553,1195000000.0
2009-11-13 18:30:00,1.2554,1.2563,1.25505,1.25595,1265500000.0
2009-11-13 18:35:00,1.256,1.25635,1.25565,1.256,1434300000.0
2009-11-13 18:40:00,1.256,1.2564,1.25515,1.2554,1398700000.0
2009-11-13 18:45:00,1.25545,1.2555,1.25445,1.25535,1101100000.0
2009-11-13 18:50:00,1.2554,1.25565,1.2548,1.2553,367100000.0
2009-11-13 18:55:00,1.25535,1.25565,1.2548,1.25505,452900000.0
2009-11-13 19:00:00,1.25505,1.2557,1.2544,1.2545,344900000.0
2009-11-13 19:05:00,1.2546,1.25535,1.2544,1.25465,270500000.0
2009-11-13 19:10:00,1.25465,1.25515,1.25435,1.2545,317900000.0
2009-11-13 19:15:00,1.25455,1.25535,1.2543,1.25525,259200000.0
2009-11-13 19:20:00,1.25505,1.25575,1.25425,1.2553,341400000.0
2009-11-13 19:25:00,1.2553,1.2556,1.255,1.25525,241400000.0
2009-11-13 19:30:00,1.2553,1.25565,1.2549,1.25515,234800000.0
2009-11-13 19:35:00,1.25515,1.2558,1.25465,1.2548,220200000.0
2009-11-13 19:40:00,1.2548,1.2549,1.25455,1.2547,80600000.0
2009-11-13 19:45:00,1.25475,1.2556,1.2546,1.2555,258800000.0
2009-11-13 19:50:00,1.2554,1.2556,1.2547,1.2553,152100000.0
2009-11-13 19:55:00,1.2554,1.2557,1.25495,1.25525,164300000.0
2009-11-13 20:00:00,1.2552,1.25545,1.2548,1.25505,85700000.0
2009-11-13 20:05:00,1.25505,1.2552,1.25495,1.255,66400000.0
2009-11-13 20:10:00,1.25505,1.25515,1.2547,1.25495,76100000.0
2009-11-13 20:15:00,1.25495,1.2552,1.2546,1.25495,87500000.0
2009-11-13 20:20:00,1.255,1.25585,1.25495,1.2552,122500000.0
2009-11-13 20:25:00,1.2552,1.25535,1.2544,1.25455,154700000.0
2009-11-13 20:30:00,1.2546,1.2548,1.25425,1.25425,196700000.0
2009-11-13 20:35:00,1.25435,1.2548,1.25435,1.25475,132900000.0
2009-11-13 20:40:00,1.2548,1.2552,1.2543,1.2544,236400000.0
2009-11-13 20:45:00,1.2544,1.25455,1.25405,1.2541,156300000.0
2009-11-13 20:50:00,1.25415,1.2545,1.25405,1.25415,156900000.0
2009-11-13 20:55:00,1.25415,1.2544,1.25415,1.25415,96100000.0
2009-11-13 21:00:00,1.25415,1.25505,1.25415,1.25495,162200000.0
2009-11-13 21:05:00,1.2549,1.25505,1.2543,1.2544,131100000.0
2009-11-13 21:10:00,1.25445,1.255,1.2543,1.2546,113800000.0
2009-11-13 21:15:00,1.25455,1.2547,1.25415,1.25415,51000000.0
2009-11-13 21:20:00,1.25415,1.2551,1.25415,1.25505,268900000.0
2009-11-13 21:25:00,1.2551,1.2552,1.2542,1.2545,173300000.0
2009-11-13 21:30:00,1.2544,1.25495,1.25405,1.25475,269700000.0
2009-11-13 21:35:00,1.2548,1.256,1.2548,1.2553,170300000.0
2009-11-13 21:40:00,1.25525,1.2559,1.2549,1.2549,96800000.0
2009-11-13 21:45:00,1.2551,1.25545,1.2548,1.25525,126400000.0
2009-11-13 21:50:00,1.25525,1.25575,1.25495,1.2556,128200000.0
2009-11-13 21:55:00,1.2556,1.2556,1.25465,1.255,250700000.0
2009-11-13 22:00:00,1.25505,1.25555,1.25435,1.25515,186400000.0
2009-11-13 22:05:00,1.25505,1.2555,1.255,1.2554,84600000.0
2009-11-13 22:10:00,1.2554,1.25565,1.2544,1.25535,214700000.0
2009-11-13 22:15:00,1.25525,1.25555,1.2546,1.25505,131200000.0
2009-11-13 22:20:00,1.255,1.25515,1.25465,1.25505,85400000.0
2009-11-13 22:25:00,1.2551,1.25575,1.2547,1.25555,130700000.0
2009-11-13 22:30:00,1.2555,1.25595,1.2555,1.2559,166000000.0
2009-11-13 22:35:00,1.25595,1.2563,1.2552,1.2555,122600000.0
2009-11-13 22:40:00,1.2555,1.2562,1.2548,1.25565,158800000.0
2009-11-13 22:45:00,1.25575,1.2563,1.25515,1.2558,156300000.0
2009-11-13 22:50:00,1.25585,1.25605,1.2546,1.25505,227000000.0
2009-11-13 22:55:00,1.255,1.25515,1.25445,1.255,175600000.0
2009-11-13 23:00:00,1.255,1.255,1.25357,1.25441,957100000.0
2009-11-13 23:05:00,1.25438,1.25519,1.2537,1.25471,398540000.0
2009-11-13 23:10:00,1.25409,1.25472,1.25327,1.25395,141180000.0
2009-11-13 23:15:00,1.25371,1.25443,1.25298,1.25329,139620000.0
2009-11-13 23:20:00,1.25327,1.25393,1.25265,1.25312,205800000.0
2009-11-13 23:25:00,1.2526,1.2546,1.2526,1.2546,141020000.0
2009-11-13 23:30:00,1.25386,1.25455,1.25317,1.25401,141260000.0
2009-11-13 23:35:00,1.25333,1.25401,1.25313,1.25345,209000000.0
2009-11-13 23:40:00,1.25389,1.25536,1.25324,1.25457,123240000.0
2009-11-13 23:45:00,1.25469,1.25563,1.25364,1.25422,198760000.0
2009-11-13 23:50:00,1.25365,1.2543,1.25226,1.25314,285520000.0
2009-11-13 23:55:00,1.25353,1.25466,1.2525,1.254,206020000.0
2009-11-16 00:00:00,1.25705,1.2575,1.2569,1.25715,89300000.0
2009-11-16 00:05:00,1.25675,1.2572,1.25665,1.25675,32000000.0
2009-11-16 00:10:00,1.25665,1.2574,1.25665,1.257,44300000.0
2009-11-16 00:15:00,1.257,1.25775,1.25695,1.25755,89700000.0
2009-11-16 00:20:00,1.25735,1.25785,1.2567,1.2578,75000000.0
2009-11-16 00:25:00,1.2578,1.2578,1.25624,1.25624,150800000.0
2009-11-16 00:30:00,1.2573,1.25755,1.257,1.25725,73000000.0
2009-11-16 00:35:00,1.25735,1.25845,1.25735,1.2577,67300000.0
2009-11-16 00:40:00,1.25735,1.2579,1.25644,1.2579,58700000.0
2009-11-16 00:45:00,1.25785,1.2582,1.25735,1.2577,32500000.0
2009-11-16 00:50:00,1.2577,1.25785,1.25725,1.25755,54400000.0
2009-11-16 00:55:00,1.2573,1.25795,1.2573,1.2576,43000000.0
2009-11-16 01:00:00,1.2577,1.25825,1.2574,1.25755,124300000.0
2009-11-16 01:05:00,1.25755,1.25815,1.2571,1.25775,86200000.0
2009-11-16 01:10:00,1.25775,1.25805,1.25765,1.25795,86500000.0
2009-11-16 01:15:00,1.25785,1.25815,1.25745,1.25765,251300000.0
2009-11-16 01:20:00,1.2576,1.25795,1.2575,1.2578,232000000.0
2009-11-16 01:25:00,1.2577,1.25795,1.2577,1.2579,194100000.0
2009-11-16 01:30:00,1.2579,1.2582,1.2578,1.2578,112000000.0
2009-11-16 01:35:00,1.25775,1.258,1.2576,1.2577,185900000.0
2009-11-16 01:40:00,1.25775,1.2579,1.25755,1.25775,180300000.0
2009-11-16 01:45:00,1.25775,1.25825,1.25745,1.25805,307500000.0
2009-11-16 01:50:00,1.25805,1.25825,1.25745,1.2575,309800000.0
2009-11-16 01:55:00,1.25755,1.25775,1.25685,1.25715,630200000.0
2009-11-16 02:00:00,1.2571,1.25735,1.2568,1.257,314900000.0
2009-11-16 02:05:00,1.257,1.2579,1.25685,1.2573,277400000.0
2009-11-16 02:10:00,1.25735,1.25775,1.25715,1.2574,129800000.0
2009-11-16 02:15:00,1.2574,1.2577,1.2561,1.25635,399100000.0
2009-11-16 02:20:00,1.25625,1.2568,1.25615,1.2564,333500000.0
2009-11-16 02:25:00,1.25574,1.257,1.25574,1.2567,60700000.0
2009-11-16 02:30:00,1.2566,1.2573,1.2558,1.25665,381500000.0
2009-11-16 02:35:00,1.2566,1.25715,1.25645,1.25695,99000000.0
2009-11-16 02:40:00,1.25695,1.258,1.25695,1.25795,363700000.0
2009-11-16 02:45:00,1.25795,1.25815,1.25745,1.25815,305700000.0
2009-11-16 02:50:00,1.25805,1.25825,1.2567,1.25825,474700000.0
2009-11-16 02:55:00,1.25905,1.26005,1.25775,1.25895,1064200000.0
2009-11-16 03:00:00,1.259,1.25905,1.2583,1.2588,302300000.0
2009-11-16 03:05:00,1.25885,1.2595,1.2584,1.2595,263000000.0
2009-11-16 03:10:00,1.25945,1.25945,1.2585,1.2588,258300000.0
2009-11-16 03:15:00,1.25885,1.25915,1.258,1.25815,427600000.0
2009-11-16 03:20:00,1.25815,1.2585,1.25735,1.25735,790380000.0
2009-11-16 03:25:00,1.25735,1.2577,1.25735,1.25735,1210430000.0
2009-11-16 03:30:00,1.25735,1.25785,1.25735,1.25735,408900000.0
2009-11-16 03:35:00,1.25735,1.2576,1.2559,1.25635,1269250000.0
2009-11-16 03:40:00,1.25615,1.25695,1.25585,1.25685,464720000.0
2009-11-16 03:45:00,1.25695,1.25795,1.2567,1.25735,371500000.0
2009-11-16 03:50:00,1.2573,1.25745,1.25645,1.2569,476700000.0
2009-11-16 03:55:00,1.2569,1.25705,1.25635,1.2568,333200000.0
2009-11-16 04:00:00,1.2567,1.2568,1.25595,1.2565,391700000.0
2009-11-16 04:05:00,1.25645,1.25685,1.25635,1.25655,161500000.0
2009-11-16 04:10:00,1.25655,1.2567,1.25585,1.256,638900000.0
2009-11-16 04:15:00,1.25595,1.256,1.25585,1.25585,1282160000.0
2009-11-16 04:20:00,1.25585,1.2561,1.25585,1.25585,1259020000.0
2009-11-16 04:25:00,1.25585,1.25605,1.25585,1.25595,1157520000.0
2009-11-16 04:30:00,1.25595,1.25635,1.25595,1.256,150500000.0
2009-11-16 04:35:00,1.25595,1.2561,1.25585,1.25595,438680000.0
2009-11-16 04:40:00,1.2559,1.2563,1.25585,1.25585,837800000.0
2009-11-16 04:45:00,1.25585,1.25645,1.25585,1.2564,1407900000.0
2009-11-16 04:50:00,1.25645,1.2572,1.25615,1.2572,1156600000.0
2009-11-16 04:55:00,1.2572,1.25725,1.25595,1.25595,548300000.0
2009-11-16 05:00:00,1.256,1.25665,1.25585,1.2565,979920000.0
2009-11-16 05:05:00,1.2565,1.2566,1.25585,1.25615,722520000.0
2009-11-16 05:10:00,1.25625,1.25685,1.25595,1.25645,475100000.0
2009-11-16 05:15:00,1.25645,1.2568,1.2561,1.2563,392300000.0
2009-11-16 05:20:00,1.2563,1.25645,1.2561,1.25635,192500000.0
2009-11-16 05:25:00,1.2563,1.25645,1.25585,1.25585,442000000.0
2009-11-16 05:30:00,1.25585,1.2565,1.25585,1.25585,1050640000.0
2009-11-16 05:35:00,1.25585,1.25635,1.25585,1.2559,1135940000.0
2009-11-16 05:40:00,1.25585,1.2565,1.25585,1.25595,1125780000.0
2009-11-16 05:45:00,1.25595,1.25635,1.25585,1.25625,213880000.0
2009-11-16 05:50:00,1.25635,1.2566,1.25625,1.25625,108700000.0
2009-11-16 05:55:00,1.25625,1.2565,1.25615,1.25645,120600000.0
2009-11-16 06:00:00,1.2565,1.257,1.25625,1.2568,274100000.0
2009-11-16 06:05:00,1.2568,1.2573,1.2565,1.257,269300000.0
2009-11-16 06:10:00,1.2569,1.2574,1.2567,1.257,169100000.0
2009-11-16 06:15:00,1.257,1.25755,1.25685,1.25735,143100000.0
2009-11-16 06:20:00,1.25735,1.2577,1.257,1.2572,117100000.0
2009-11-16 06:25:00,1.25715,1.25755,1.25675,1.2574,163200000.0
2009-11-16 06:30:00,1.2575,1.25765,1.2571,1.25755,90400000.0
2009-11-16 06:35:00,1.25755,1.2576,1.25635,1.2568,584900000.0
2009-11-16 06:40:00,1.2568,1.2569,1.2561,1.25625,112300000.0
2009-11-16 06:45:00,1.2563,1.25715,1.2563,1.2567,237500000.0
2009-11-16 06:50:00,1.25655,1.25685,1.2563,1.25635,360800000.0
2009-11-16 06:55:00,1.25635,1.2569,1.25585,1.25665,603520000.0
2009-11-16 07:00:00,1.2566,1.25705,1.25585,1.2562,192740000.0
2009-11-16 07:05:00,1.25625,1.25695,1.2561,1.25695,199100000.0
2009-11-16 07:10:00,1.25675,1.2571,1.2565,1.2567,87100000.0
2009-11-16 07:15:00,1.25665,1.25705,1.25655,1.25655,109300000.0
2009-11-16 07:20:00,1.2566,1.2569,1.25593,1.25675,107800000.0
2009-11-16 07:25:00,1.25675,1.25725,1.2564,1.2567,144000000.0
2009-11-16 07:30:00,1.2567,1.2572,1.2566,1.25705,193400000.0
2009-11-16 07:35:00,1.25705,1.25705,1.25625,1.25655,230300000.0
2009-11-16 07:40:00,1.25655,1.2569,1.25605,1.2568,191800000.0
2009-11-16 07:45:00,1.25675,1.25695,1.25635,1.25665,343800000.0
2009-11-16 07:50:00,1.25655,1.2567,1.25615,1.2565,247300000.0
2009-11-16 07:55:00,1.25655,1.25695,1.25605,1.2562,547700000.0
2009-11-16 08:00:00,1.2562,1.25705,1.25585,1.25695,264220000.0
2009-11-16 08:05:00,1.25695,1.25715,1.25645,1.2567,259200000.0
2009-11-16 08:10:00,1.2567,1.2569,1.25645,1.25665,499300000.0
2009-11-16 08:15:00,1.25665,1.25755,1.2565,1.25755,351200000.0
2009-11-16 08:20:00,1.25765,1.25765,1.25705,1.2571,114000000.0
2009-11-16 08:25:00,1.25705,1.25725,1.2568,1.2568,223300000.0
2009-11-16 08:30:00,1.2569,1.2569,1.25615,1.25655,75600000.0
2009-11-16 08:35:00,1.25645,1.25735,1.25645,1.2573,271900000.0
2009-11-16 08:40:00,1.2571,1.25745,1.25705,1.2572,133000000.0
2009-11-16 08:45:00,1.25725,1.2573,1.25675,1.25695,409300000.0
2009-11-16 08:50:00,1.2567,1.2568,1.25595,1.256,284600000.0
2009-11-16 08:55:00,1.256,1.25625,1.25595,1.2562,92200000.0
2009-11-16 09:00:00,1.25615,1.25635,1.25585,1.2559,190000000.0
2009-11-16 09:05:00,1.25595,1.25645,1.25585,1.25585,889460000.0
2009-11-16 09:10:00,1.25585,1.256,1.25585,1.2559,1119580000.0
2009-11-16 09:15:00,1.25605,1.2565,1.25585,1.25615,160720000.0
2009-11-16 09:20:00,1.25625,1.25685,1.25585,1.2561,363960000.0
2009-11-16 09:25:00,1.25605,1.2566,1.25585,1.25585,1212220000.0
2009-11-16 09:30:00,1.25585,1.25585,1.25455,1.25455,482840000.0
2009-11-16 09:35:00,1.25455,1.25495,1.25415,1.25475,348700000.0
2009-11-16 09:40:00,1.25475,1.2551,1.2544,1.2551,512100000.0
2009-11-16 09:45:00,1.2552,1.2554,1.25465,1.2553,180000000.0
2009-11-16 09:50:00,1.2554,1.2554,1.25475,1.25475,217500000.0
2009-11-16 09:55:00,1.25465,1.25495,1.25425,1.25425,194500000.0
2009-11-16 10:00:00,1.25425,1.2548,1.25415,1.2544,206400000.0
2009-11-16 10:05:00,1.2544,1.25465,1.25425,1.25445,291300000.0
2009-11-16 10:10:00,1.25445,1.25475,1.2541,1.25425,574700000.0
2009-11-16 10:15:00,1.25425,1.25495,1.25415,1.2545,421200000.0
2009-11-16 10:20:00,1.25445,1.25495,1.25415,1.25475,211500000.0
2009-11-16 10:25:00,1.2548,1.2551,1.2542,1.25495,255400000.0
2009-11-16 10:30:00,1.25485,1.2551,1.25445,1.25475,499800000.0
2009-11-16 10:35:00,1.25475,1.25495,1.25415,1.25415,522200000.0
2009-11-16 10:40:00,1.25415,1.2549,1.2541,1.25485,376800000.0
2009-11-16 10:45:00,1.25485,1.2549,1.25415,1.25415,335400000.0
2009-11-16 10:50:00,1.25415,1.2543,1.2541,1.25415,268000000.0
2009-11-16 10:55:00,1.25415,1.25445,1.2541,1.25415,252000000.0
2009-11-16 11:00:00,1.25415,1.2547,1.2541,1.25425,349500000.0
2009-11-16 11:05:00,1.25425,1.2545,1.2541,1.2544,327300000.0
2009-11-16 11:10:00,1.2544,1.2546,1.2541,1.25425,345700000.0
2009-11-16 11:15:00,1.2543,1.2547,1.2542,1.2544,189900000.0
2009-11-16 11:20:00,1.25445,1.25515,1.25415,1.2551,250400000.0
2009-11-16 11:25:00,1.25505,1.2554,1.2545,1.25495,330300000.0
2009-11-16 11:30:00,1.2549,1.2552,1.2545,1.255,196700000.0
2009-11-16 11:35:00,1.255,1.25525,1.25485,1.2549,177500000.0
2009-11-16 11:40:00,1.2549,1.2549,1.2548,1.2549,143400000.0
2009-11-16 11:45:00,1.25485,1.2553,1.2548,1.2551,113900000.0
2009-11-16 11:50:00,1.255,1.2556,1.2549,1.2554,238800000.0
2009-11-16 11:55:00,1.2555,1.2558,1.25505,1.25565,362900000.0
2009-11-16 12:00:00,1.25565,1.2558,1.25535,1.25555,130600000.0
2009-11-16 12:05:00,1.2555,1.2555,1.25515,1.2553,407000000.0
2009-11-16 12:10:00,1.2553,1.25565,1.25515,1.25515,142500000.0
2009-11-16 12:15:00,1.25515,1.2556,1.25515,1.25515,108100000.0
2009-11-16 12:20:00,1.25505,1.25505,1.2547,1.255,190300000.0
2009-11-16 12:25:00,1.2549,1.2551,1.2547,1.25485,201600000.0
2009-11-16 12:30:00,1.25485,1.25485,1.25417,1.25417,210700000.0
2009-11-16 12:35:00,1.2548,1.2549,1.25445,1.2546,113800000.0
2009-11-16 12:40:00,1.25455,1.25475,1.25415,1.2543,194300000.0
2009-11-16 12:45:00,1.2543,1.2549,1.25415,1.2543,294900000.0
2009-11-16 12:50:00,1.25435,1.2544,1.25415,1.2543,124700000.0
2009-11-16 12:55:00,1.2542,1.25505,1.2542,1.25485,104100000.0
2009-11-16 13:00:00,1.25475,1.2549,1.25415,1.2543,958600000.0
2009-11-16 13:05:00,1.25435,1.25535,1.25415,1.25515,422500000.0
2009-11-16 13:10:00,1.25525,1.2557,1.2549,1.25515,172000000.0
2009-11-16 13:15:00,1.25515,1.2553,1.2549,1.255,299100000.0
2009-11-16 13:20:00,1.255,1.2552,1.2542,1.25425,566700000.0
2009-11-16 13:25:00,1.2542,1.25445,1.2541,1.25415,161600000.0
2009-11-16 13:30:00,1.25415,1.2547,1.2541,1.2547,202900000.0
2009-11-16 13:35:00,1.2547,1.25505,1.2543,1.25505,217700000.0
2009-11-16 13:40:00,1.25505,1.25515,1.2545,1.2549,201400000.0
2009-11-16 13:45:00,1.2549,1.25545,1.25485,1.255,285400000.0
2009-11-16 13:50:00,1.255,1.25565,1.255,1.25535,163200000.0
2009-11-16 13:55:00,1.25545,1.25575,1.25515,1.25525,151100000.0
2009-11-16 14:00:00,1.2553,1.25595,1.25495,1.2557,138200000.0
2009-11-16 14:05:00,1.2556,1.25605,1.2549,1.255,201500000.0
2009-11-16 14:10:00,1.255,1.2559,1.2547,1.25475,310800000.0
2009-11-16 14:15:00,1.25475,1.25515,1.2547,1.25495,241900000.0
2009-11-16 14:20:00,1.25495,1.25525,1.2548,1.25515,218900000.0
2009-11-16 14:25:00,1.25515,1.25575,1.25505,1.25535,357500000.0
2009-11-16 14:30:00,1.25535,1.25615,1.2552,1.25565,283700000.0
2009-11-16 14:35:00,1.2556,1.25635,1.2555,1.2555,345300000.0
2009-11-16 14:40:00,1.25555,1.25615,1.25545,1.2558,371500000.0
2009-11-16 14:45:00,1.2557,1.25585,1.25515,1.25535,276200000.0
2009-11-16 14:50:00,1.25525,1.2556,1.25515,1.25515,208900000.0
2009-11-16 14:55:00,1.2553,1.2556,1.25505,1.25535,269500000.0
2009-11-16 15:00:00,1.2554,1.2555,1.25485,1.2551,314700000.0
2009-11-16 15:05:00,1.2551,1.25565,1.2549,1.2556,433800000.0
2009-11-16 15:10:00,1.25565,1.2557,1.2551,1.25545,185300000.0
2009-11-16 15:15:00,1.2553,1.25565,1.25515,1.25555,398500000.0
2009-11-16 15:20:00,1.25555,1.2556,1.25535,1.2555,172800000.0
2009-11-16 15:25:00,1.25545,1.2557,1.25465,1.25475,462700000.0
2009-11-16 15:30:00,1.25485,1.25585,1.2548,1.25565,1101700000.0
2009-11-16 15:35:00,1.2556,1.25625,1.2554,1.2561,642900000.0
2009-11-16 15:40:00,1.2561,1.2565,1.2559,1.25605,475700000.0
2009-11-16 15:45:00,1.256,1.2565,1.2558,1.25625,409100000.0
2009-11-16 15:50:00,1.25635,1.2565,1.25575,1.2559,308600000.0
2009-11-16 15:55:00,1.2559,1.25665,1.25585,1.25625,268100000.0
2009-11-16 16:00:00,1.2562,1.25655,1.2551,1.2555,284000000.0
2009-11-16 16:05:00,1.25555,1.25585,1.25535,1.25565,379800000.0
2009-11-16 16:10:00,1.25565,1.256,1.25545,1.25595,350800000.0
2009-11-16 16:15:00,1.2559,1.25605,1.2555,1.25605,227400000.0
2009-11-16 16:20:00,1.25605,1.2566,1.25575,1.2565,242600000.0
2009-11-16 16:25:00,1.2566,1.25675,1.2561,1.2565,243700000.0
2009-11-16 16:30:00,1.25645,1.2565,1.25565,1.25595,356100000.0
2009-11-16 16:35:00,1.25585,1.2566,1.2557,1.25645,544400000.0
2009-11-16 16:40:00,1.2564,1.2568,1.25585,1.2566,607100000.0
2009-11-16 16:45:00,1.2567,1.25695,1.25615,1.25625,483000000.0
2009-11-16 16:50:00,1.25625,1.25675,1.25605,1.2564,759600000.0
2009-11-16 16:55:00,1.2564,1.2567,1.2555,1.25575,594500000.0
2009-11-16 17:00:00,1.25565,1.25675,1.25565,1.25625,422200000.0
2009-11-16 17:05:00,1.25625,1.25635,1.2559,1.25605,491800000.0
2009-11-16 17:10:00,1.25605,1.25645,1.2547,1.2549,880600000.0
2009-11-16 17:15:00,1.2549,1.255,1.25455,1.25455,378600000.0
2009-11-16 17:20:00,1.25455,1.2548,1.25445,1.25455,273700000.0
2009-11-16 17:25:00,1.25455,1.2547,1.25445,1.25455,281500000.0
2009-11-16 17:30:00,1.25455,1.2547,1.25445,1.25445,317300000.0
2009-11-16 17:35:00,1.25445,1.2546,1.25435,1.25445,411500000.0
2009-11-16 17:40:00,1.25445,1.25475,1.25425,1.25435,647000000.0
2009-11-16 17:45:00,1.25445,1.2553,1.2543,1.2553,256500000.0
2009-11-16 17:50:00,1.2551,1.25525,1.25445,1.2549,322300000.0
2009-11-16 17:55:00,1.2549,1.255,1.25445,1.2549,465100000.0
2009-11-16 18:00:00,1.2549,1.25525,1.25455,1.2549,340600000.0
2009-11-16 18:05:00,1.2549,1.25495,1.2543,1.25455,273900000.0
2009-11-16 18:10:00,1.25455,1.2547,1.25435,1.2545,331100000.0
2009-11-16 18:15:00,1.2544,1.2549,1.2543,1.25435,432300000.0
2009-11-16 18:20:00,1.25435,1.25485,1.25425,1.25445,177000000.0
2009-11-16 18:25:00,1.25435,1.25465,1.2543,1.25435,303500000.0
2009-11-16 18:30:00,1.25435,1.2546,1.25425,1.2545,314400000.0
2009-11-16 18:35:00,1.2544,1.2548,1.25425,1.2545,271400000.0
2009-11-16 18:40:00,1.2545,1.25455,1.25425,1.25425,232600000.0
2009-11-16 18:45:00,1.25425,1.25445,1.2542,1.2544,180800000.0
2009-11-16 18:50:00,1.2544,1.2545,1.2542,1.25425,223600000.0
2009-11-16 18:55:00,1.25425,1.2546,1.2542,1.25425,189800000.0
2009-11-16 19:00:00,1.25425,1.25435,1.25425,1.25425,134800000.0
2009-11-16 19:05:00,1.2543,1.2549,1.2542,1.25465,145200000.0
2009-11-16 19:10:00,1.25465,1.2548,1.2543,1.2545,88800000.0
2009-11-16 19:15:00,1.2545,1.25685,1.2541,1.25485,548500000.0
2009-11-16 19:20:00,1.25485,1.2551,1.25415,1.25435,523100000.0
2009-11-16 19:25:00,1.2543,1.25475,1.25345,1.25345,629300000.0
2009-11-16 19:30:00,1.25345,1.2541,1.25305,1.2535,402200000.0
2009-11-16 19:35:00,1.2535,1.2545,1.253,1.25375,371600000.0
2009-11-16 19:40:00,1.25375,1.2544,1.25325,1.25325,408900000.0
2009-11-16 19:45:00,1.2533,1.2541,1.2533,1.2535,370800000.0
2009-11-16 19:50:00,1.2535,1.25415,1.2531,1.25325,319600000.0
2009-11-16 19:55:00,1.2533,1.25425,1.25305,1.25385,354000000.0
2009-11-16 20:00:00,1.25395,1.2541,1.25295,1.25305,314200000.0
2009-11-16 20:05:00,1.25305,1.2536,1.25305,1.25335,451500000.0
2009-11-16 20:10:00,1.25315,1.25375,1.253,1.253,289200000.0
2009-11-16 20:15:00,1.25305,1.25375,1.253,1.25305,339000000.0
2009-11-16 20:20:00,1.25305,1.25315,1.25295,1.25305,163600000.0
2009-11-16 20:25:00,1.25305,1.25305,1.25295,1.25305,78000000.0
2009-11-16 20:30:00,1.25305,1.2533,1.25295,1.25305,224200000.0
2009-11-16 20:35:00,1.25305,1.25305,1.25295,1.25305,118000000.0
2009-11-16 20:40:00,1.25305,1.25305,1.2526,1.2527,131400000.0
2009-11-16 20:45:00,1.2527,1.25325,1.2526,1.2532,141300000.0
2009-11-16 20:50:00,1.2532,1.2534,1.25305,1.2533,116500000.0
2009-11-16 20:55:00,1.25325,1.2534,1.25255,1.25265,142400000.0
2009-11-16 21:00:00,1.25265,1.2533,1.25245,1.2526,286600000.0
2009-11-16 21:05:00,1.25255,1.25305,1.2525,1.25265,363700000.0
2009-11-16 21:10:00,1.2526,1.25275,1.2509,1.2519,365900000.0
2009-11-16 21:15:00,1.25205,1.25245,1.2491,1.25035,587250000.0
2009-11-16 21:20:00,1.25035,1.2511,1.25035,1.25105,305400000.0
2009-11-16 21:25:00,1.2511,1.2512,1.25045,1.2506,173300000.0
2009-11-16 21:30:00,1.2506,1.2515,1.2506,1.251,126000000.0
2009-11-16 21:35:00,1.25095,1.25135,1.25065,1.2507,156400000.0
2009-11-16 21:40:00,1.25075,1.25125,1.2505,1.2508,95200000.0
2009-11-16 21:45:00,1.2507,1.25125,1.25035,1.2507,193700000.0
2009-11-16 21:50:00,1.2508,1.25155,1.25055,1.2506,250800000.0
2009-11-16 21:55:00,1.25065,1.25175,1.2505,1.2514,318700000.0
2009-11-16 22:00:00,1.2514,1.25215,1.2509,1.25165,211800000.0
2009-11-16 22:05:00,1.25165,1.25165,1.25005,1.2505,166700000.0
2009-11-16 22:10:00,1.2505,1.2509,1.25015,1.25025,213400000.0
2009-11-16 22:15:00,1.25025,1.25095,1.2501,1.25055,370900000.0
2009-11-16 22:20:00,1.2505,1.2512,1.2501,1.25035,261000000.0
2009-11-16 22:25:00,1.25035,1.25105,1.25005,1.25085,327800000.0
2009-11-16 22:30:00,1.2508,1.2514,1.25005,1.2508,492500000.0
2009-11-16 22:35:00,1.2509,1.25195,1.2503,1.25185,399900000.0
2009-11-16 22:40:00,1.25185,1.25185,1.25025,1.2509,223200000.0
2009-11-16 22:45:00,1.2509,1.2512,1.2503,1.25035,183600000.0
2009-11-16 22:50:00,1.25035,1.2514,1.25035,1.25115,92700000.0
2009-11-16 22:55:00,1.25115,1.25175,1.2505,1.2511,122700000.0
2009-11-16 23:00:00,1.25075,1.25165,1.25075,1.2511,139000000.0
2009-11-16 23:05:00,1.2511,1.25155,1.2508,1.25115,109500000.0
2009-11-16 23:10:00,1.25115,1.2518,1.25065,1.2507,128300000.0
2009-11-16 23:15:00,1.2507,1.25145,1.2505,1.25135,141800000.0
2009-11-16 23:20:00,1.25135,1.25165,1.2504,1.2507,87400000.0
2009-11-16 23:25:00,1.2508,1.25095,1.25015,1.25095,114000000.0
2009-11-16 23:30:00,1.25095,1.2511,1.25015,1.2511,57700000.0
2009-11-16 23:35:00,1.251,1.25165,1.25085,1.25115,130900000.0
2009-11-16 23:40:00,1.25165,1.25165,1.25105,1.25165,23600000.0
2009-11-16 23:45:00,1.2516,1.2519,1.25145,1.25175,36400000.0
2009-11-16 23:50:00,1.2518,1.2518,1.25145,1.25145,38800000.0
2009-11-16 23:55:00,1.2515,1.25165,1.24995,1.25115,494300000.0
2009-11-17 00:00:00,1.25115,1.25115,1.24995,1.2508,87700000.0
2009-11-17 00:05:00,1.2508,1.25125,1.2506,1.2508,69100000.0
2009-11-17 00:10:00,1.25075,1.25085,1.25045,1.2508,128300000.0
2009-11-17 00:15:00,1.24991,1.2511,1.24984,1.2506,111300000.0
2009-11-17 00:20:00,1.2505,1.2512,1.2498,1.2509,113000000.0
2009-11-17 00:25:00,1.25085,1.251,1.25015,1.25035,124500000.0
2009-11-17 00:30:00,1.2504,1.2511,1.25015,1.25105,92500000.0
2009-11-17 00:35:00,1.251,1.2511,1.2504,1.25055,55600000.0
2009-11-17 00:40:00,1.25055,1.25065,1.2502,1.25055,73600000.0
2009-11-17 00:45:00,1.25065,1.25065,1.25025,1.25035,62700000.0
2009-11-17 00:50:00,1.25045,1.25075,1.25025,1.2506,34400000.0
2009-11-17 00:55:00,1.2506,1.2512,1.2505,1.2511,97800000.0
2009-11-17 01:00:00,1.25105,1.2514,1.2508,1.25105,108900000.0
2009-11-17 01:05:00,1.25105,1.2513,1.2507,1.25115,78600000.0
2009-11-17 01:10:00,1.2511,1.2516,1.25105,1.2516,194800000.0
2009-11-17 01:15:00,1.2516,1.252,1.25075,1.25075,271700000.0
2009-11-17 01:20:00,1.25095,1.25125,1.2507,1.25125,167300000.0
2009-11-17 01:25:00,1.25135,1.25155,1.25095,1.25155,179400000.0
2009-11-17 01:30:00,1.2517,1.2523,1.2514,1.2516,849600000.0
2009-11-17 01:35:00,1.2516,1.252,1.251,1.251,877500000.0
2009-11-17 01:40:00,1.25105,1.25125,1.25035,1.2504,431800000.0
2009-11-17 01:45:00,1.25035,1.251,1.25035,1.2508,260300000.0
2009-11-17 01:50:00,1.2508,1.2508,1.25025,1.25025,167600000.0
2009-11-17 01:55:00,1.25025,1.2505,1.25025,1.25025,162500000.0
2009-11-17 02:00:00,1.25035,1.25085,1.2502,1.25055,364500000.0
2009-11-17 02:05:00,1.2506,1.25105,1.2498,1.25055,514500000.0
2009-11-17 02:10:00,1.25055,1.25075,1.25015,1.2502,302600000.0
2009-11-17 02:15:00,1.2502,1.25095,1.25015,1.2504,261300000.0
2009-11-17 02:20:00,1.25065,1.25155,1.2506,1.2514,318600000.0
2009-11-17 02:25:00,1.25145,1.2523,1.25125,1.25185,1178600000.0
2009-11-17 02:30:00,1.25185,1.2519,1.2502,1.2514,1271800000.0
2009-11-17 02:35:00,1.25145,1.25145,1.25,1.251,762800000.0
2009-11-17 02:40:00,1.251,1.251,1.24995,1.2503,514000000.0
2009-11-17 02:45:00,1.2504,1.2504,1.24885,1.2491,523000000.0
2009-11-17 02:50:00,1.249,1.24975,1.2484,1.2494,367200000.0
2009-11-17 02:55:00,1.2493,1.2496,1.2484,1.24895,570700000.0
2009-11-17 03:00:00,1.249,1.2493,1.24835,1.2486,286500000.0
2009-11-17 03:05:00,1.2486,1.24905,1.24845,1.24895,375000000.0
2009-11-17 03:10:00,1.24905,1.24915,1.2483,1.249,229300000.0
2009-11-17 03:15:00,1.24905,1.24915,1.248,1.24855,769900000.0
2009-11-17 03:20:00,1.24855,1.2486,1.24765,1.2478,469600000.0
2009-11-17 03:25:00,1.2479,1.24845,1.24755,1.24845,386900000.0
2009-11-17 03:30:00,1.24845,1.2486,1.2481,1.2483,389600000.0
2009-11-17 03:35:00,1.2482,1.2489,1.24805,1.2484,614900000.0
2009-11-17 03:40:00,1.2484,1.24875,1.2484,1.2486,237200000.0
2009-11-17 03:45:00,1.2486,1.249,1.24835,1.2486,284800000.0
2009-11-17 03:50:00,1.2486,1.24915,1.248,1.2482,275500000.0
2009-11-17 03:55:00,1.2482,1.24865,1.24795,1.24845,261000000.0
2009-11-17 04:00:00,1.24855,1.2491,1.24835,1.24905,262500000.0
2009-11-17 04:05:00,1.2491,1.24925,1.2488,1.24905,181100000.0
2009-11-17 04:10:00,1.2491,1.2491,1.24865,1.24865,118800000.0
2009-11-17 04:15:00,1.2488,1.24945,1.2484,1.24945,587900000.0
2009-11-17 04:20:00,1.24935,1.24965,1.2489,1.24935,573400000.0
2009-11-17 04:25:00,1.24935,1.2497,1.2489,1.2496,397800000.0
2009-11-17 04:30:00,1.2496,1.2496,1.2488,1.249,438700000.0
2009-11-17 04:35:00,1.24895,1.2493,1.24895,1.24915,136000000.0
2009-11-17 04:40:00,1.2491,1.2494,1.24865,1.2489,126500000.0
2009-11-17 04:45:00,1.24895,1.24895,1.248,1.24815,131200000.0
2009-11-17 04:50:00,1.24805,1.24835,1.2476,1.2481,332900000.0
2009-11-17 04:55:00,1.2481,1.24855,1.24775,1.24805,251500000.0
2009-11-17 05:00:00,1.248,1.2489,1.248,1.2487,467400000.0
2009-11-17 05:05:00,1.2487,1.249,1.24855,1.2486,252800000.0
2009-11-17 05:10:00,1.24865,1.24885,1.24825,1.2484,358300000.0
2009-11-17 05:15:00,1.24845,1.2488,1.24815,1.2483,254900000.0
2009-11-17 05:20:00,1.2484,1.2486,1.2482,1.2486,277800000.0
2009-11-17 05:25:00,1.24865,1.2489,1.24845,1.2487,283800000.0
2009-11-17 05:30:00,1.2487,1.2492,1.24825,1.2491,417000000.0
2009-11-17 05:35:00,1.249,1.24925,1.2486,1.2488,315500000.0
2009-11-17 05:40:00,1.2488,1.249,1.2481,1.2482,128500000.0
2009-11-17 05:45:00,1.2482,1.2487,1.2481,1.24865,171000000.0
2009-11-17 05:50:00,1.2487,1.249,1.2486,1.24885,53000000.0
2009-11-17 05:55:00,1.2488,1.24885,1.24845,1.2486,65500000.0
2009-11-17 06:00:00,1.2486,1.2493,1.2486,1.249,117100000.0
2009-11-17 06:05:00,1.24895,1.2497,1.2488,1.2494,221200000.0
2009-11-17 06:10:00,1.2493,1.2495,1.2492,1.2492,125300000.0
2009-11-17 06:15:00,1.2492,1.2495,1.24885,1.2492,159100000.0
2009-11-17 06:20:00,1.2492,1.2493,1.249,1.24925,91300000.0
2009-11-17 06:25:00,1.2492,1.24925,1.249,1.24905,59600000.0
2009-11-17 06:30:00,1.24905,1.24945,1.24905,1.24925,94500000.0
2009-11-17 06:35:00,1.2493,1.24975,1.24885,1.24915,140100000.0
2009-11-17 06:40:00,1.24905,1.2496,1.249,1.249,155600000.0
2009-11-17 06:45:00,1.24895,1.24935,1.2488,1.24925,89600000.0
2009-11-17 06:50:00,1.2493,1.24935,1.24895,1.2492,58400000.0
2009-11-17 06:55:00,1.24915,1.24915,1.2483,1.24845,150700000.0
2009-11-17 07:00:00,1.2484,1.24925,1.24815,1.24895,175100000.0
2009-11-17 07:05:00,1.24852,1.24895,1.24761,1.2487,113400000.0
2009-11-17 07:10:00,1.24875,1.24905,1.2487,1.2489,107900000.0
2009-11-17 07:15:00,1.2488,1.24905,1.24875,1.249,58100000.0
2009-11-17 07:20:00,1.24895,1.2491,1.24855,1.2487,109600000.0
2009-11-17 07:25:00,1.24875,1.2491,1.2483,1.24895,217100000.0
2009-11-17 07:30:00,1.249,1.24915,1.24815,1.2485,123300000.0
2009-11-17 07:35:00,1.24845,1.24865,1.24795,1.2481,305300000.0
2009-11-17 07:40:00,1.24805,1.2484,1.24795,1.248,114000000.0
2009-11-17 07:45:00,1.24795,1.24845,1.24795,1.24795,139000000.0
2009-11-17 07:50:00,1.248,1.24805,1.24775,1.24795,91100000.0
2009-11-17 07:55:00,1.24805,1.2484,1.24765,1.24815,195600000.0
2009-11-17 08:00:00,1.24815,1.24835,1.24775,1.2479,221700000.0
2009-11-17 08:05:00,1.24785,1.24825,1.24775,1.24805,228300000.0
2009-11-17 08:10:00,1.24805,1.24865,1.24765,1.2482,451100000.0
2009-11-17 08:15:00,1.24815,1.24895,1.24805,1.24855,291500000.0
2009-11-17 08:20:00,1.24855,1.24875,1.24815,1.24845,179600000.0
2009-11-17 08:25:00,1.24835,1.249,1.2482,1.24885,245800000.0
2009-11-17 08:30:00,1.24875,1.24895,1.24815,1.24815,170800000.0
2009-11-17 08:35:00,1.2481,1.24835,1.248,1.24815,169300000.0
2009-11-17 08:40:00,1.24815,1.24845,1.2478,1.2482,269200000.0
2009-11-17 08:45:00,1.24825,1.2489,1.24825,1.24855,131900000.0
2009-11-17 08:50:00,1.24875,1.24905,1.24835,1.24865,173400000.0
2009-11-17 08:55:00,1.24875,1.24905,1.24855,1.24895,160200000.0
2009-11-17 09:00:00,1.249,1.2492,1.2484,1.24855,250200000.0
2009-11-17 09:05:00,1.2486,1.249,1.2482,1.2487,427900000.0
2009-11-17 09:10:00,1.24875,1.24915,1.24825,1.24885,262400000.0
2009-11-17 09:15:00,1.24885,1.24895,1.2481,1.2481,392200000.0
2009-11-17 09:20:00,1.2481,1.24835,1.24775,1.2482,241000000.0
2009-11-17 09:25:00,1.24825,1.2483,1.2478,1.248,191700000.0
2009-11-17 09:30:00,1.248,1.2483,1.24775,1.248,479000000.0
2009-11-17 09:35:00,1.24795,1.24865,1.24775,1.24795,327300000.0
2009-11-17 09:40:00,1.24795,1.24845,1.2477,1.24775,287200000.0
2009-11-17 09:45:00,1.24775,1.24795,1.2475,1.24755,366700000.0
2009-11-17 09:50:00,1.24755,1.24805,1.2474,1.2479,548000000.0
2009-11-17 09:55:00,1.24785,1.24835,1.2475,1.248,635700000.0
2009-11-17 10:00:00,1.24805,1.24805,1.24745,1.24755,687800000.0
2009-11-17 10:05:00,1.24755,1.24775,1.24745,1.24755,166700000.0
2009-11-17 10:10:00,1.24755,1.24785,1.24745,1.24765,153000000.0
2009-11-17 10:15:00,1.24755,1.2478,1.2473,1.2475,207000000.0
2009-11-17 10:20:00,1.2476,1.24765,1.24725,1.24745,257900000.0
2009-11-17 10:25:00,1.24745,1.24745,1.24675,1.2471,433900000.0
2009-11-17 10:30:00,1.2471,1.2476,1.247,1.24735,394800000.0
2009-11-17 10:35:00,1.24735,1.24795,1.24725,1.2476,541000000.0
2009-11-17 10:40:00,1.2476,1.2479,1.2469,1.2471,314400000.0
2009-11-17 10:45:00,1.247,1.24715,1.24545,1.24545,590500000.0
2009-11-17 10:50:00,1.24545,1.2457,1.2452,1.2454,325100000.0
2009-11-17 10:55:00,1.24545,1.24615,1.24545,1.24545,346600000.0
2009-11-17 11:00:00,1.24545,1.2458,1.24525,1.24555,384000000.0
2009-11-17 11:05:00,1.24565,1.2461,1.2452,1.24545,477700000.0
2009-11-17 11:10:00,1.24555,1.2462,1.2452,1.24525,360900000.0
2009-11-17 11:15:00,1.24525,1.24545,1.2447,1.24475,261100000.0
2009-11-17 11:20:00,1.24475,1.2448,1.2443,1.24435,195900000.0
2009-11-17 11:25:00,1.24435,1.24475,1.24415,1.2445,355200000.0
2009-11-17 11:30:00,1.2445,1.2451,1.24435,1.2445,362500000.0
2009-11-17 11:35:00,1.2445,1.2451,1.24425,1.24505,320900000.0
2009-11-17 11:40:00,1.2452,1.24565,1.2452,1.24545,193200000.0
2009-11-17 11:45:00,1.24545,1.24605,1.24475,1.2449,478300000.0
2009-11-17 11:50:00,1.245,1.24515,1.24425,1.2447,816700000.0
2009-11-17 11:55:00,1.24495,1.24555,1.2441,1.24435,552400000.0
2009-11-17 12:00:00,1.24445,1.24475,1.24415,1.24455,329900000.0
2009-11-17 12:05:00,1.24455,1.24605,1.2445,1.2458,373300000.0
2009-11-17 12:10:00,1.2458,1.24605,1.2451,1.24515,546100000.0
2009-11-17 12:15:00,1.24515,1.2457,1.2445,1.24505,815200000.0
2009-11-17 12:20:00,1.24505,1.2454,1.24445,1.24515,444500000.0
2009-11-17 12:25:00,1.24515,1.2456,1.2446,1.2448,559100000.0
2009-11-17 12:30:00,1.2449,1.246,1.24455,1.24545,404800000.0
2009-11-17 12:35:00,1.24545,1.24615,1.24515,1.2457,417300000.0
2009-11-17 12:40:00,1.2457,1.2461,1.24475,1.24505,1199400000.0
2009-11-17 12:45:00,1.24505,1.2457,1.2449,1.2455,458900000.0
2009-11-17 12:50:00,1.24575,1.24615,1.2455,1.24605,162300000.0
2009-11-17 12:55:00,1.2461,1.24615,1.24575,1.24595,186900000.0
2009-11-17 13:00:00,1.24595,1.2461,1.24515,1.2452,1035000000.0
2009-11-17 13:05:00,1.2452,1.24605,1.24505,1.24525,874700000.0
2009-11-17 13:10:00,1.24525,1.24605,1.2451,1.2456,749800000.0
2009-11-17 13:15:00,1.24575,1.24635,1.2455,1.2458,466599999.0
2009-11-17 13:20:00,1.24585,1.2462,1.2455,1.2458,455800000.0
2009-11-17 13:25:00,1.24585,1.2462,1.24575,1.246,219800000.0
2009-11-17 13:30:00,1.246,1.24635,1.2457,1.24615,183500000.0
2009-11-17 13:35:00,1.24615,1.24625,1.2459,1.24625,190800000.0
2009-11-17 13:40:00,1.24625,1.2463,1.24555,1.24605,449000000.0
2009-11-17 13:45:00,1.24605,1.24655,1.2457,1.2459,356200000.0
2009-11-17 13:50:00,1.24595,1.24625,1.24555,1.24565,359700000.0
2009-11-17 13:55:00,1.24565,1.2457,1.24495,1.245,477000000.0
2009-11-17 14:00:00,1.245,1.2453,1.24465,1.24485,808400000.0
2009-11-17 14:05:00,1.24485,1.246,1.2448,1.2458,861700000.0
2009-11-17 14:10:00,1.2458,1.24625,1.2453,1.24615,651800000.0
2009-11-17 14:15:00,1.24625,1.2465,1.2449,1.2459,1100500000.0
2009-11-17 14:20:00,1.24565,1.24665,1.24535,1.24605,1084300000.0
2009-11-17 14:25:00,1.246,1.24635,1.24555,1.24565,538900000.0
2009-11-17 14:30:00,1.24575,1.2465,1.24555,1.2465,312200000.0
2009-11-17 14:35:00,1.2464,1.2465,1.2456,1.2461,775300000.0
2009-11-17 14:40:00,1.2461,1.2467,1.24595,1.2465,512100000.0
2009-11-17 14:45:00,1.24655,1.2467,1.2456,1.24575,592900000.0
2009-11-17 14:50:00,1.24565,1.2461,1.2455,1.2458,390900000.0
2009-11-17 14:55:00,1.2458,1.24615,1.24555,1.24595,262800000.0
2009-11-17 15:00:00,1.2459,1.24645,1.2455,1.2463,297300000.0
2009-11-17 15:05:00,1.2464,1.2464,1.2452,1.2457,363400000.0
2009-11-17 15:10:00,1.2459,1.2459,1.24415,1.24415,327900000.0
2009-11-17 15:15:00,1.24425,1.24555,1.24415,1.24525,378800000.0
2009-11-17 15:20:00,1.2453,1.2458,1.2451,1.2457,311400000.0
2009-11-17 15:25:00,1.24565,1.2466,1.2456,1.246,551900000.0
2009-11-17 15:30:00,1.24575,1.2466,1.24445,1.2454,879900000.0
2009-11-17 15:35:00,1.2455,1.2464,1.2451,1.24615,791800000.0
2009-11-17 15:40:00,1.24605,1.24635,1.2457,1.2463,404200000.0
2009-11-17 15:45:00,1.2463,1.2466,1.24585,1.24645,361700000.0
2009-11-17 15:50:00,1.2464,1.2467,1.24565,1.2458,440100000.0
2009-11-17 15:55:00,1.24585,1.2461,1.24545,1.24605,467700000.0
2009-11-17 16:00:00,1.2461,1.2462,1.24545,1.24585,893300000.0
2009-11-17 16:05:00,1.24585,1.24605,1.24555,1.24565,934199999.0
2009-11-17 16:10:00,1.24565,1.2467,1.2456,1.2464,705800000.0
2009-11-17 16:15:00,1.24595,1.2464,1.2455,1.24585,663100000.0
2009-11-17 16:20:00,1.24575,1.24625,1.2457,1.2462,524600000.0
2009-11-17 16:25:00,1.24615,1.24635,1.24555,1.2458,416000000.0
2009-11-17 16:30:00,1.24585,1.2459,1.24525,1.2455,726500000.0
2009-11-17 16:35:00,1.24555,1.24655,1.24525,1.2459,891300000.0
2009-11-17 16:40:00,1.24585,1.24645,1.2457,1.2459,809800000.0
2009-11-17 16:45:00,1.246,1.24645,1.2459,1.2462,1153500000.0
2009-11-17 16:50:00,1.24615,1.24685,1.2457,1.24575,1006900000.0
2009-11-17 16:55:00,1.24575,1.24665,1.24575,1.24605,1105300000.0
2009-11-17 17:00:00,1.24605,1.24645,1.24595,1.24625,629500000.0
2009-11-17 17:05:00,1.24625,1.24675,1.24585,1.24595,753400000.0
2009-11-17 17:10:00,1.24635,1.24685,1.2462,1.24645,749000000.0
2009-11-17 17:15:00,1.2464,1.2472,1.24625,1.2468,621300000.0
2009-11-17 17:20:00,1.2468,1.24705,1.2463,1.2464,494000000.0
2009-11-17 17:25:00,1.2464,1.24665,1.246,1.2463,748700000.0
2009-11-17 17:30:00,1.2461,1.24625,1.24555,1.2457,812000000.0
2009-11-17 17:35:00,1.24575,1.24575,1.24485,1.24495,670200000.0
2009-11-17 17:40:00,1.24495,1.24595,1.24485,1.24565,969400000.0
2009-11-17 17:45:00,1.24565,1.24605,1.24525,1.24525,769900000.0
2009-11-17 17:50:00,1.24525,1.2464,1.24525,1.24635,973500000.0
2009-11-17 17:55:00,1.2463,1.24685,1.24555,1.2466,677100000.0
2009-11-17 18:00:00,1.24665,1.24705,1.24635,1.2468,545000000.0
2009-11-17 18:05:00,1.2469,1.247,1.24625,1.24645,618100000.0
2009-11-17 18:10:00,1.2466,1.24705,1.24625,1.2468,571100000.0
2009-11-17 18:15:00,1.24675,1.24735,1.24625,1.24655,1786700000.0
2009-11-17 18:20:00,1.24655,1.2476,1.24655,1.24745,909900000.0
2009-11-17 18:25:00,1.24745,1.24785,1.24675,1.2477,753199999.0
2009-11-17 18:30:00,1.24765,1.24765,1.24685,1.24715,790000000.0
2009-11-17 18:35:00,1.24715,1.24785,1.24635,1.24755,756800000.0
2009-11-17 18:40:00,1.24755,1.248,1.24725,1.24765,784000000.0
2009-11-17 18:45:00,1.24765,1.24815,1.2474,1.24745,779500000.0
2009-11-17 18:50:00,1.24745,1.24805,1.24725,1.24725,522000000.0
2009-11-17 18:55:00,1.24745,1.24765,1.24685,1.2469,565400000.0
2009-11-17 19:00:00,1.2469,1.2476,1.2465,1.24705,531000000.0
2009-11-17 19:05:00,1.2471,1.24755,1.2468,1.24715,273200000.0
2009-11-17 19:10:00,1.24725,1.24765,1.24645,1.24715,373000000.0
2009-11-17 19:15:00,1.24725,1.2474,1.24625,1.24635,326300000.0
2009-11-17 19:20:00,1.24635,1.2474,1.24615,1.2462,488300000.0
2009-11-17 19:25:00,1.24635,1.24665,1.2456,1.24615,400600000.0
2009-11-17 19:30:00,1.24605,1.24635,1.24565,1.24635,272700000.0
2009-11-17 19:35:00,1.24625,1.24645,1.24605,1.24615,215300000.0
2009-11-17 19:40:00,1.24615,1.24645,1.24595,1.24635,260000000.0
2009-11-17 19:45:00,1.24635,1.24665,1.24585,1.24605,141600000.0
2009-11-17 19:50:00,1.24605,1.24605,1.24565,1.24585,90200000.0
2009-11-17 19:55:00,1.24595,1.24655,1.24585,1.24625,143200000.0
2009-11-17 20:00:00,1.24625,1.24655,1.2454,1.2458,327400000.0
2009-11-17 20:05:00,1.24595,1.24705,1.24595,1.24665,244200000.0
2009-11-17 20:10:00,1.24665,1.2468,1.2466,1.24665,171800000.0
2009-11-17 20:15:00,1.24665,1.24725,1.2466,1.24665,309000000.0
2009-11-17 20:20:00,1.24665,1.24665,1.24665,1.24665,216100000.0
2009-11-17 20:25:00,1.24665,1.24685,1.2465,1.24665,251400000.0
2009-11-17 20:30:00,1.24665,1.24705,1.24625,1.24665,188400000.0
2009-11-17 20:35:00,1.24665,1.24705,1.2466,1.24675,201700000.0
2009-11-17 20:40:00,1.24675,1.2471,1.24655,1.24665,300000000.0
2009-11-17 20:45:00,1.24665,1.2475,1.24665,1.24715,337500000.0
2009-11-17 20:50:00,1.24705,1.2474,1.24675,1.24725,256900000.0
2009-11-17 20:55:00,1.2472,1.24765,1.2466,1.24765,349400000.0
2009-11-17 21:00:00,1.24765,1.24835,1.24765,1.24825,314300000.0
2009-11-17 21:05:00,1.24805,1.24865,1.24765,1.2481,619400000.0
2009-11-17 21:10:00,1.24805,1.2485,1.24785,1.24795,239100000.0
2009-11-17 21:15:00,1.24795,1.2483,1.24775,1.2483,149700000.0
2009-11-17 21:20:00,1.24815,1.2482,1.24765,1.24765,149900000.0
2009-11-17 21:25:00,1.24765,1.24815,1.2475,1.2479,144800000.0
2009-11-17 21:30:00,1.24724,1.2481,1.24705,1.24785,70400000.0
2009-11-17 21:35:00,1.24785,1.24795,1.2477,1.2478,81200000.0
2009-11-17 21:40:00,1.2477,1.2484,1.2477,1.24805,241500000.0
2009-11-17 21:45:00,1.24815,1.24825,1.2473,1.24805,221300000.0
2009-11-17 21:50:00,1.24805,1.24825,1.2477,1.24805,211300000.0
2009-11-17 21:55:00,1.24815,1.2483,1.24775,1.248,193000000.0
2009-11-17 22:00:00,1.248,1.24865,1.2479,1.2485,159200000.0
2009-11-17 22:05:00,1.2479,1.2485,1.2478,1.24795,184500000.0
2009-11-17 22:10:00,1.24795,1.24845,1.2478,1.24785,88200000.0
2009-11-17 22:15:00,1.24785,1.2481,1.24775,1.24795,165600000.0
2009-11-17 22:20:00,1.248,1.2484,1.2478,1.24825,225000000.0
2009-11-17 22:25:00,1.2483,1.2485,1.24815,1.2482,104900000.0
2009-11-17 22:30:00,1.2482,1.2486,1.24815,1.24835,197000000.0
2009-11-17 22:35:00,1.24835,1.2486,1.24715,1.24765,169700000.0
2009-11-17 22:40:00,1.24755,1.2479,1.2472,1.2476,239400000.0
2009-11-17 22:45:00,1.2477,1.2482,1.2472,1.2475,296100000.0
2009-11-17 22:50:00,1.2473,1.24805,1.24725,1.2476,193500000.0
2009-11-17 22:55:00,1.2476,1.248,1.2474,1.248,133200000.0
2009-11-17 23:00:00,1.24805,1.2482,1.24729,1.24795,145700000.0
2009-11-17 23:05:00,1.2479,1.24805,1.24765,1.2478,55200000.0
2009-11-17 23:10:00,1.2476,1.24795,1.24745,1.24795,85700000.0
2009-11-17 23:15:00,1.24795,1.2483,1.2478,1.24785,164500000.0
2009-11-17 23:20:00,1.2479,1.24795,1.2479,1.24795,19000000.0
2009-11-17 23:25:00,1.24785,1.24795,1.24775,1.24795,52600000.0
2009-11-17 23:30:00,1.24795,1.2481,1.2477,1.2481,129600000.0
2009-11-17 23:35:00,1.24815,1.24815,1.2477,1.2481,84500000.0
2009-11-17 23:40:00,1.2479,1.24805,1.2477,1.2478,81500000.0
2009-11-17 23:45:00,1.24785,1.24805,1.2474,1.2478,98600000.0
2009-11-17 23:50:00,1.2478,1.248,1.24755,1.2479,47200000.0
2009-11-17 23:55:00,1.24755,1.24825,1.2475,1.24815,96700000.0
2009-11-18 00:00:00,1.2474,1.2483,1.24725,1.2477,127300000.0
2009-11-18 00:05:00,1.2477,1.24835,1.2472,1.24835,154800000.0
2009-11-18 00:10:00,1.24835,1.2489,1.2478,1.2483,100400000.0
2009-11-18 00:15:00,1.2483,1.24835,1.24755,1.2477,61500000.0
2009-11-18 00:20:00,1.2476,1.24778,1.24684,1.24773,494300000.0
2009-11-18 00:25:00,1.24759,1.24797,1.24676,1.24756,312700000.0
2009-11-18 00:30:00,1.24737,1.24861,1.24723,1.24829,434400000.0
2009-11-18 00:35:00,1.24805,1.24819,1.24709,1.24799,513200000.0
2009-11-18 00:40:00,1.24794,1.24818,1.24708,1.24765,699700000.0
2009-11-18 00:45:00,1.24734,1.24821,1.24706,1.248,313500000.0
2009-11-18 00:50:00,1.24763,1.24835,1.24733,1.24794,309600000.0
2009-11-18 00:55:00,1.24802,1.24835,1.24743,1.24816,342400000.0
2009-11-18 01:00:00,1.24769,1.24865,1.24715,1.24839,609700000.0
2009-11-18 01:05:00,1.24816,1.24834,1.24713,1.24808,418800000.0
2009-11-18 01:10:00,1.24805,1.24811,1.24708,1.24776,551500000.0
2009-11-18 01:15:00,1.24715,1.24835,1.24673,1.24807,483300000.0
2009-11-18 01:20:00,1.24779,1.24856,1.24736,1.24818,675700000.0
2009-11-18 01:25:00,1.24816,1.24868,1.24707,1.24822,1084200000.0
2009-11-18 01:30:00,1.24732,1.24871,1.24732,1.24855,1478300000.0
2009-11-18 01:35:00,1.24855,1.24856,1.24701,1.24832,345400000.0
2009-11-18 01:40:00,1.24815,1.24836,1.24753,1.24803,272800000.0
2009-11-18 01:45:00,1.24695,1.24791,1.24688,1.24753,237200000.0
2009-11-18 01:50:00,1.24764,1.24818,1.24681,1.2476,457600000.0
2009-11-18 01:55:00,1.2476,1.24809,1.24665,1.24665,347500000.0
2009-11-18 02:00:00,1.24664,1.24769,1.24651,1.24754,80000000.0
2009-11-18 02:05:00,1.24747,1.24803,1.24699,1.24731,47800000.0
2009-11-18 02:10:00,1.24755,1.24765,1.24647,1.2472,106600000.0
2009-11-18 02:15:00,1.24675,1.2478,1.24633,1.24755,208300000.0
2009-11-18 02:20:00,1.24745,1.248,1.24725,1.2474,195600000.0
2009-11-18 02:25:00,1.2474,1.24765,1.2472,1.24745,169800000.0
2009-11-18 02:30:00,1.24745,1.24795,1.24685,1.24725,331500000.0
2009-11-18 02:35:00,1.24725,1.2474,1.24685,1.2472,133000000.0
2009-11-18 02:40:00,1.24715,1.2473,1.24695,1.24695,150300000.0
2009-11-18 02:45:00,1.24695,1.24705,1.24695,1.24695,49500000.0
2009-11-18 02:50:00,1.24695,1.24805,1.24695,1.248,349300000.0
2009-11-18 02:55:00,1.2481,1.2483,1.2469,1.2473,697800000.0
2009-11-18 03:00:00,1.2473,1.2478,1.24695,1.24695,231200000.0
2009-11-18 03:05:00,1.24695,1.2476,1.24695,1.2473,221900000.0
2009-11-18 03:10:00,1.2473,1.24815,1.247,1.2475,536600000.0
2009-11-18 03:15:00,1.24755,1.24765,1.2469,1.24725,384200000.0
2009-11-18 03:20:00,1.24725,1.2477,1.24695,1.24695,407900000.0
2009-11-18 03:25:00,1.24695,1.24725,1.2469,1.24695,147900000.0
2009-11-18 03:30:00,1.24695,1.24755,1.2469,1.2473,185200000.0
2009-11-18 03:35:00,1.24735,1.248,1.24695,1.24725,258800000.0
2009-11-18 03:40:00,1.24725,1.2476,1.24695,1.2475,211100000.0
2009-11-18 03:45:00,1.24745,1.24755,1.24695,1.2472,267400000.0
2009-11-18 03:50:00,1.24725,1.2476,1.24695,1.247,264300000.0
2009-11-18 03:55:00,1.24705,1.24735,1.24685,1.2472,293300000.0
2009-11-18 04:00:00,1.2472,1.24735,1.24695,1.2471,325800000.0
2009-11-18 04:05:00,1.24715,1.2477,1.247,1.24725,150800000.0
2009-11-18 04:10:00,1.24725,1.2478,1.24685,1.247,210700000.0
2009-11-18 04:15:00,1.2471,1.24715,1.24695,1.24705,267500000.0
2009-11-18 04:20:00,1.2471,1.2474,1.2469,1.24695,284900000.0
2009-11-18 04:25:00,1.24695,1.2473,1.24685,1.24695,181500000.0
2009-11-18 04:30:00,1.24695,1.24735,1.2469,1.24695,223200000.0
2009-11-18 04:35:00,1.24695,1.247,1.24695,1.24695,58800000.0
2009-11-18 04:40:00,1.24695,1.2473,1.24675,1.2472,129100000.0
2009-11-18 04:45:00,1.2471,1.2472,1.2468,1.247,165300000.0
2009-11-18 04:50:00,1.24705,1.2473,1.24675,1.2472,227800000.0
2009-11-18 04:55:00,1.24715,1.2475,1.24685,1.24685,118200000.0
2009-11-18 05:00:00,1.24685,1.2469,1.24685,1.24685,69400000.0
2009-11-18 05:05:00,1.24685,1.24695,1.24685,1.24685,37900000.0
2009-11-18 05:10:00,1.24685,1.24715,1.2465,1.2468,203900000.0
2009-11-18 05:15:00,1.2468,1.247,1.24655,1.24655,109600000.0
2009-11-18 05:20:00,1.2465,1.24655,1.2459,1.24645,83000000.0
2009-11-18 05:25:00,1.24645,1.2469,1.24645,1.2467,200800000.0
2009-11-18 05:30:00,1.2466,1.24695,1.2463,1.2463,261400000.0
2009-11-18 05:35:00,1.2463,1.2469,1.24595,1.2467,383900000.0
2009-11-18 05:40:00,1.2467,1.2468,1.24615,1.24655,392000000.0
2009-11-18 05:45:00,1.2466,1.2469,1.24625,1.24635,332000000.0
2009-11-18 05:50:00,1.24635,1.24675,1.24615,1.2464,345800000.0
2009-11-18 05:55:00,1.24645,1.2468,1.24635,1.24665,262200000.0
2009-11-18 06:00:00,1.2467,1.2472,1.24655,1.2468,141300000.0
2009-11-18 06:05:00,1.2467,1.2471,1.24645,1.2468,225300000.0
2009-11-18 06:10:00,1.2468,1.24695,1.24645,1.24685,339000000.0
2009-11-18 06:15:00,1.24685,1.24685,1.24605,1.24665,304100000.0
2009-11-18 06:20:00,1.2466,1.24705,1.24645,1.2469,133900000.0
2009-11-18 06:25:00,1.24695,1.2473,1.24635,1.24645,144000000.0
2009-11-18 06:30:00,1.24645,1.247,1.24635,1.24685,134000000.0
2009-11-18 06:35:00,1.24695,1.24695,1.24655,1.2469,80600000.0
2009-11-18 06:40:00,1.2469,1.2473,1.2469,1.2473,73600000.0
2009-11-18 06:45:00,1.24735,1.2475,1.24725,1.2475,70600000.0
2009-11-18 06:50:00,1.2475,1.2475,1.2471,1.24735,142400000.0
2009-11-18 06:55:00,1.24735,1.2476,1.2468,1.2471,164300000.0
2009-11-18 07:00:00,1.2471,1.24735,1.24675,1.24705,177800000.0
2009-11-18 07:05:00,1.24705,1.2476,1.247,1.2476,79200000.0
2009-11-18 07:10:00,1.2476,1.2476,1.24715,1.24725,75500000.0
2009-11-18 07:15:00,1.24735,1.24745,1.247,1.247,73200000.0
2009-11-18 07:20:00,1.247,1.24715,1.2469,1.24705,89800000.0
2009-11-18 07:25:00,1.24705,1.2471,1.2469,1.2471,60800000.0
2009-11-18 07:30:00,1.247,1.24715,1.2469,1.247,92100000.0
2009-11-18 07:35:00,1.247,1.2476,1.2469,1.24745,198000000.0
2009-11-18 07:40:00,1.2475,1.24755,1.2471,1.24735,145400000.0
2009-11-18 07:45:00,1.24715,1.24785,1.24715,1.2477,362900000.0
2009-11-18 07:50:00,1.24765,1.2477,1.24675,1.247,221900000.0
2009-11-18 07:55:00,1.24705,1.24715,1.24675,1.24685,137600000.0
2009-11-18 08:00:00,1.2468,1.24725,1.24665,1.2472,168200000.0
2009-11-18 08:05:00,1.24715,1.24725,1.24685,1.247,110200000.0
2009-11-18 08:10:00,1.24695,1.24725,1.24695,1.24705,206900000.0
2009-11-18 08:15:00,1.24705,1.24745,1.24695,1.2472,212300000.0
2009-11-18 08:20:00,1.24715,1.24735,1.2469,1.2473,190800000.0
2009-11-18 08:25:00,1.2472,1.24765,1.24685,1.24755,348300000.0
2009-11-18 08:30:00,1.2475,1.2478,1.2474,1.24765,167800000.0
2009-11-18 08:35:00,1.24765,1.24795,1.2474,1.24765,183800000.0
2009-11-18 08:40:00,1.2476,1.2479,1.24735,1.2476,285800000.0
2009-11-18 08:45:00,1.2476,1.248,1.2473,1.2474,192200000.0
2009-11-18 08:50:00,1.2474,1.24785,1.2472,1.24735,458100000.0
2009-11-18 08:55:00,1.2474,1.24765,1.24715,1.2472,314500000.0
2009-11-18 09:00:00,1.24725,1.248,1.24665,1.24675,413800000.0
2009-11-18 09:05:00,1.24675,1.2468,1.24635,1.24645,255800000.0
2009-11-18 09:10:00,1.24645,1.2467,1.24635,1.2466,221600000.0
2009-11-18 09:15:00,1.2466,1.2467,1.24625,1.24635,313700000.0
2009-11-18 09:20:00,1.24635,1.24675,1.24625,1.2465,208700000.0
2009-11-18 09:25:00,1.2465,1.24695,1.24645,1.2469,341200000.0
2009-11-18 09:30:00,1.24695,1.24695,1.24635,1.24635,259700000.0
2009-11-18 09:35:00,1.24635,1.2464,1.24625,1.24635,156200000.0
2009-11-18 09:40:00,1.24635,1.24655,1.24625,1.24635,148800000.0
2009-11-18 09:45:00,1.24635,1.2464,1.24635,1.24635,116800000.0
2009-11-18 09:50:00,1.24635,1.24705,1.2463,1.2467,497699999.0
2009-11-18 09:55:00,1.2467,1.2475,1.24625,1.24745,499800000.0
2009-11-18 10:00:00,1.24755,1.24755,1.2463,1.2464,918099999.0
2009-11-18 10:05:00,1.24645,1.24775,1.24635,1.2473,575700000.0
2009-11-18 10:10:00,1.2473,1.2478,1.24705,1.2476,407800000.0
2009-11-18 10:15:00,1.2476,1.24845,1.2476,1.24845,445900000.0
2009-11-18 10:20:00,1.24835,1.2486,1.24795,1.24805,757400000.0
2009-11-18 10:25:00,1.24805,1.24805,1.2473,1.24745,272800000.0
2009-11-18 10:30:00,1.24745,1.2477,1.2467,1.24705,488700000.0
2009-11-18 10:35:00,1.24705,1.24725,1.24655,1.24655,477400000.0
2009-11-18 10:40:00,1.24655,1.24705,1.2465,1.24665,362900000.0
2009-11-18 10:45:00,1.24665,1.2477,1.24665,1.2471,484500000.0
2009-11-18 10:50:00,1.2471,1.2474,1.2468,1.24735,630600000.0
2009-11-18 10:55:00,1.2474,1.2475,1.2469,1.24715,403900000.0
2009-11-18 11:00:00,1.2472,1.24735,1.24665,1.24685,427900000.0
2009-11-18 11:05:00,1.24685,1.24735,1.2465,1.24705,360300000.0
2009-11-18 11:10:00,1.2471,1.24725,1.2468,1.247,261800000.0
2009-11-18 11:15:00,1.24695,1.2472,1.24685,1.24685,266900000.0
2009-11-18 11:20:00,1.24695,1.24745,1.24685,1.2472,211100000.0
2009-11-18 11:25:00,1.2472,1.24745,1.2465,1.24655,441700000.0
2009-11-18 11:30:00,1.2466,1.24725,1.2465,1.24685,399500000.0
2009-11-18 11:35:00,1.24685,1.24715,1.24675,1.24695,432800000.0
2009-11-18 11:40:00,1.24695,1.2471,1.2468,1.2471,333800000.0
2009-11-18 11:45:00,1.2471,1.24725,1.24685,1.2471,189200000.0
2009-11-18 11:50:00,1.24705,1.24725,1.24695,1.2472,224700000.0
2009-11-18 11:55:00,1.2472,1.24725,1.24645,1.24655,349300000.0
2009-11-18 12:00:00,1.24655,1.24685,1.2465,1.24675,155500000.0
2009-11-18 12:05:00,1.24675,1.2469,1.2462,1.24675,585700000.0
2009-11-18 12:10:00,1.24675,1.247,1.246,1.24625,500100000.0
2009-11-18 12:15:00,1.24635,1.24645,1.2458,1.2462,327300000.0
2009-11-18 12:20:00,1.2462,1.2463,1.2457,1.2459,302500000.0
2009-11-18 12:25:00,1.2459,1.24635,1.2457,1.24625,163000000.0
2009-11-18 12:30:00,1.24635,1.2465,1.24595,1.2462,130800000.0
2009-11-18 12:35:00,1.24635,1.247,1.24625,1.2466,116400000.0
2009-11-18 12:40:00,1.2466,1.2467,1.2458,1.2464,169400000.0
2009-11-18 12:45:00,1.2464,1.2468,1.2463,1.24655,117200000.0
2009-11-18 12:50:00,1.24635,1.2467,1.2457,1.2462,140400000.0
2009-11-18 12:55:00,1.2461,1.24675,1.2459,1.24675,155500000.0
2009-11-18 13:00:00,1.2467,1.2467,1.24585,1.2461,170100000.0
2009-11-18 13:05:00,1.2461,1.24635,1.2458,1.2459,276900000.0
2009-11-18 13:10:00,1.246,1.24645,1.2455,1.2458,210900000.0
2009-11-18 13:15:00,1.2459,1.2461,1.2455,1.24605,227600000.0
2009-11-18 13:20:00,1.24605,1.2463,1.2458,1.246,154000000.0
2009-11-18 13:25:00,1.246,1.24625,1.24555,1.24595,263000000.0
2009-11-18 13:30:00,1.24605,1.2462,1.24575,1.2458,223000000.0
2009-11-18 13:35:00,1.2459,1.2462,1.2458,1.24585,99500000.0
2009-11-18 13:40:00,1.2458,1.2459,1.2455,1.2456,125000000.0
2009-11-18 13:45:00,1.2456,1.24585,1.24545,1.2458,117600000.0
2009-11-18 13:50:00,1.2458,1.24615,1.2456,1.24585,105400000.0
2009-11-18 13:55:00,1.24585,1.2462,1.2457,1.2457,172600000.0
2009-11-18 14:00:00,1.24575,1.24585,1.2453,1.2456,120200000.0
2009-11-18 14:05:00,1.2456,1.2457,1.24535,1.24535,137200000.0
2009-11-18 14:10:00,1.24535,1.24555,1.24535,1.24545,139400000.0
2009-11-18 14:15:00,1.24545,1.24585,1.2454,1.24545,139000000.0
2009-11-18 14:20:00,1.2456,1.2457,1.24535,1.24535,150800000.0
2009-11-18 14:25:00,1.2453,1.24595,1.24525,1.24565,243900000.0
2009-11-18 14:30:00,1.24565,1.24575,1.24525,1.24535,197100000.0
2009-11-18 14:35:00,1.2451,1.24585,1.2451,1.24565,296900000.0
2009-11-18 14:40:00,1.24565,1.2457,1.24545,1.24545,344400000.0
2009-11-18 14:45:00,1.24545,1.24585,1.24535,1.2454,255600000.0
2009-11-18 14:50:00,1.2454,1.2459,1.24525,1.2455,259200000.0
2009-11-18 14:55:00,1.2455,1.24585,1.24515,1.24575,247200000.0
2009-11-18 15:00:00,1.2458,1.24585,1.2452,1.24525,453200000.0
2009-11-18 15:05:00,1.24525,1.2453,1.245,1.24505,198400000.0
2009-11-18 15:10:00,1.24505,1.2453,1.24505,1.24515,254500000.0
2009-11-18 15:15:00,1.24515,1.2452,1.24505,1.24505,197900000.0
2009-11-18 15:20:00,1.24505,1.24535,1.24495,1.24505,205100000.0
2009-11-18 15:25:00,1.24505,1.2456,1.245,1.24545,203000000.0
2009-11-18 15:30:00,1.24505,1.2461,1.24495,1.24525,1224199999.0
2009-11-18 15:35:00,1.24525,1.2466,1.24505,1.24625,594300000.0
2009-11-18 15:40:00,1.24625,1.24635,1.2456,1.24575,276700000.0
2009-11-18 15:45:00,1.2458,1.24625,1.24525,1.24605,606600000.0
2009-11-18 15:50:00,1.24595,1.24625,1.24545,1.24585,484300000.0
2009-11-18 15:55:00,1.24585,1.24625,1.24575,1.24585,515600000.0
2009-11-18 16:00:00,1.24595,1.24625,1.2452,1.246,646600000.0
2009-11-18 16:05:00,1.24605,1.2466,1.2457,1.24625,887900000.0
2009-11-18 16:10:00,1.24625,1.2464,1.24565,1.2459,583000000.0
2009-11-18 16:15:00,1.2459,1.24655,1.24555,1.24575,1210000000.0
2009-11-18 16:20:00,1.24575,1.2466,1.24545,1.2465,768700000.0
2009-11-18 16:25:00,1.2464,1.2468,1.246,1.24665,828300000.0
2009-11-18 16:30:00,1.2467,1.24705,1.24635,1.2465,637800000.0
2009-11-18 16:35:00,1.2464,1.2466,1.2455,1.24595,791000000.0
2009-11-18 16:40:00,1.24595,1.2462,1.2454,1.24575,836700000.0
2009-11-18 16:45:00,1.24575,1.24635,1.2455,1.24595,664200000.0
2009-11-18 16:50:00,1.24595,1.24655,1.2454,1.24565,899800000.0
2009-11-18 16:55:00,1.2456,1.24625,1.2455,1.246,928600000.0
2009-11-18 17:00:00,1.2458,1.24685,1.2456,1.2462,722500000.0
2009-11-18 17:05:00,1.2462,1.24635,1.24545,1.24575,724400000.0
2009-11-18 17:10:00,1.24575,1.2463,1.24535,1.2462,716500000.0
2009-11-18 17:15:00,1.2462,1.24675,1.2462,1.2465,400800000.0
2009-11-18 17:20:00,1.2465,1.24675,1.24625,1.24655,272500000.0
2009-11-18 17:25:00,1.24645,1.2466,1.24625,1.2465,315200000.0
2009-11-18 17:30:00,1.2466,1.2468,1.24615,1.24665,508900000.0
2009-11-18 17:35:00,1.24655,1.24725,1.24635,1.24655,454600000.0
2009-11-18 17:40:00,1.24655,1.24665,1.24615,1.24615,238000000.0
2009-11-18 17:45:00,1.24615,1.24655,1.2459,1.24595,472400000.0
2009-11-18 17:50:00,1.24595,1.24655,1.2459,1.24645,451900000.0
2009-11-18 17:55:00,1.24655,1.24685,1.24595,1.2464,835700000.0
2009-11-18 18:00:00,1.2464,1.24705,1.24615,1.2469,766300000.0
2009-11-18 18:05:00,1.24685,1.247,1.2464,1.2465,693000000.0
2009-11-18 18:10:00,1.24655,1.2469,1.24625,1.24645,606800000.0
2009-11-18 18:15:00,1.24645,1.24705,1.24595,1.24605,846800000.0
2009-11-18 18:20:00,1.24615,1.24655,1.24575,1.24575,703300000.0
2009-11-18 18:25:00,1.24575,1.24645,1.2455,1.2459,548800000.0
2009-11-18 18:30:00,1.24595,1.2462,1.2456,1.24585,557500000.0
2009-11-18 18:35:00,1.24585,1.24625,1.24575,1.24605,913099999.0
2009-11-18 18:40:00,1.24605,1.24645,1.24585,1.24605,407000000.0
2009-11-18 18:45:00,1.24595,1.24635,1.24565,1.24595,349700000.0
2009-11-18 18:50:00,1.246,1.24635,1.2456,1.24615,359200000.0
2009-11-18 18:55:00,1.2462,1.24635,1.2459,1.24615,461300000.0
2009-11-18 19:00:00,1.24605,1.2462,1.24565,1.24605,245200000.0
2009-11-18 19:05:00,1.24615,1.2466,1.2458,1.2461,257400000.0
2009-11-18 19:10:00,1.2462,1.24645,1.246,1.24605,176400000.0
2009-11-18 19:15:00,1.2461,1.24685,1.24585,1.2466,504400000.0
2009-11-18 19:20:00,1.24665,1.2469,1.24625,1.24665,532000000.0
2009-11-18 19:25:00,1.24655,1.24685,1.24605,1.24625,440000000.0
2009-11-18 19:30:00,1.24625,1.2469,1.2461,1.24635,286700000.0
2009-11-18 19:35:00,1.24635,1.24675,1.24625,1.24675,316300000.0
2009-11-18 19:40:00,1.24685,1.24715,1.2465,1.2465,84700000.0
2009-11-18 19:45:00,1.24655,1.24705,1.2464,1.2464,443100000.0
2009-11-18 19:50:00,1.24645,1.24665,1.24635,1.24635,352400000.0
2009-11-18 19:55:00,1.24635,1.2465,1.2458,1.24625,395600000.0
2009-11-18 20:00:00,1.24625,1.2464,1.2456,1.24585,358200000.0
2009-11-18 20:05:00,1.2459,1.246,1.24515,1.24595,235400000.0
2009-11-18 20:10:00,1.24605,1.24635,1.24545,1.2459,569400000.0
2009-11-18 20:15:00,1.2459,1.2462,1.2454,1.24615,394200000.0
2009-11-18 20:20:00,1.2462,1.24625,1.2455,1.24565,342800000.0
2009-11-18 20:25:00,1.24565,1.246,1.2455,1.246,275500000.0
2009-11-18 20:30:00,1.24605,1.24635,1.2454,1.2457,230000000.0
2009-11-18 20:35:00,1.2459,1.24605,1.2451,1.24555,352400000.0
2009-11-18 20:40:00,1.24555,1.2461,1.24515,1.24545,204500000.0
2009-11-18 20:45:00,1.24545,1.24565,1.24515,1.24555,180200000.0
2009-11-18 20:50:00,1.2456,1.24595,1.2454,1.24575,166000000.0
2009-11-18 20:55:00,1.24585,1.246,1.2454,1.24575,323200000.0
2009-11-18 21:00:00,1.24575,1.24615,1.24565,1.2458,128000000.0
2009-11-18 21:05:00,1.24585,1.24625,1.2453,1.24575,434000000.0
2009-11-18 21:10:00,1.24565,1.2459,1.24515,1.24535,234800000.0
2009-11-18 21:15:00,1.24535,1.24565,1.2451,1.24515,321600000.0
2009-11-18 21:20:00,1.2452,1.24625,1.2452,1.24585,567800000.0
2009-11-18 21:25:00,1.24585,1.246,1.24555,1.24575,516400000.0
2009-11-18 21:30:00,1.24575,1.2461,1.24555,1.246,110000000.0
2009-11-18 21:35:00,1.246,1.2463,1.2451,1.24565,219200000.0
2009-11-18 21:40:00,1.24565,1.2459,1.24515,1.24515,122400000.0
2009-11-18 21:45:00,1.24515,1.2458,1.24495,1.24515,171700000.0
2009-11-18 21:50:00,1.24515,1.24585,1.24505,1.2455,233200000.0
2009-11-18 21:55:00,1.2455,1.2463,1.2453,1.246,394400000.0
2009-11-18 22:00:00,1.24615,1.24645,1.2453,1.24585,258400000.0
2009-11-18 22:05:00,1.2459,1.2465,1.2453,1.24575,338000000.0
2009-11-18 22:10:00,1.24575,1.24675,1.24565,1.24645,229300000.0
2009-11-18 22:15:00,1.24645,1.2466,1.2459,1.24635,217400000.0
2009-11-18 22:20:00,1.2465,1.24655,1.24555,1.246,246500000.0
2009-11-18 22:25:00,1.246,1.246,1.24555,1.24575,268000000.0
2009-11-18 22:30:00,1.24575,1.24575,1.24495,1.2452,267600000.0
2009-11-18 22:35:00,1.2452,1.2459,1.24505,1.24505,214600000.0
2009-11-18 22:40:00,1.24505,1.24585,1.24505,1.24545,281400000.0
2009-11-18 22:45:00,1.24545,1.24555,1.24495,1.2451,214800000.0
2009-11-18 22:50:00,1.24515,1.24555,1.2451,1.24535,286600000.0
2009-11-18 22:55:00,1.24535,1.24535,1.24475,1.24475,221300000.0
2009-11-18 23:00:00,1.24475,1.24535,1.2445,1.24535,158100000.0
2009-11-18 23:05:00,1.2454,1.2454,1.2447,1.24485,128800000.0
2009-11-18 23:10:00,1.24485,1.24565,1.2448,1.24525,110100000.0
2009-11-18 23:15:00,1.24525,1.24565,1.24515,1.24565,61600000.0
2009-11-18 23:20:00,1.24555,1.24555,1.24535,1.24535,38400000.0
2009-11-18 23:25:00,1.24555,1.24555,1.2448,1.24533,145300000.0
2009-11-18 23:30:00,1.2452,1.24595,1.24515,1.2459,49600000.0
2009-11-18 23:35:00,1.24595,1.24595,1.245,1.24525,40000000.0
2009-11-18 23:40:00,1.24535,1.24565,1.24448,1.24467,224500000.0
2009-11-18 23:45:00,1.24416,1.24565,1.24403,1.24525,50600000.0
2009-11-18 23:50:00,1.24505,1.2457,1.24505,1.2455,69600000.0
2009-11-18 23:55:00,1.24555,1.24565,1.2448,1.245,205100000.0
2009-11-19 00:00:00,1.2442,1.24638,1.2442,1.24545,338300000.0
2009-11-19 00:05:00,1.24525,1.2463,1.24525,1.24625,26100000.0
2009-11-19 00:10:00,1.24625,1.2464,1.2457,1.2462,42900000.0
2009-11-19 00:15:00,1.24595,1.2463,1.24525,1.24568,90100000.0
2009-11-19 00:20:00,1.246,1.2463,1.2456,1.2457,77700000.0
2009-11-19 00:25:00,1.24575,1.24635,1.24575,1.24635,36300000.0
2009-11-19 00:30:00,1.2464,1.2465,1.24625,1.2464,25800000.0
2009-11-19 00:35:00,1.24596,1.2464,1.24565,1.24625,134200000.0
2009-11-19 00:40:00,1.24635,1.2465,1.24598,1.2465,208800000.0
2009-11-19 00:45:00,1.24635,1.24635,1.24585,1.24585,97500000.0
2009-11-19 00:50:00,1.2458,1.24615,1.2455,1.24585,110800000.0
2009-11-19 00:55:00,1.2459,1.24635,1.24575,1.24585,139000000.0
2009-11-19 01:00:00,1.24585,1.24635,1.2451,1.24565,169400000.0
2009-11-19 01:05:00,1.24565,1.2465,1.2454,1.2456,104900000.0
2009-11-19 01:10:00,1.2457,1.2461,1.2454,1.2457,270600000.0
2009-11-19 01:15:00,1.2457,1.2462,1.2448,1.24525,337300000.0
2009-11-19 01:20:00,1.24535,1.24535,1.24495,1.2453,136200000.0
2009-11-19 01:25:00,1.24535,1.24615,1.2452,1.2459,127200000.0
2009-11-19 01:30:00,1.2459,1.24595,1.2449,1.24525,334700000.0
2009-11-19 01:35:00,1.24535,1.2455,1.2451,1.2454,227500000.0
2009-11-19 01:40:00,1.2454,1.2458,1.24455,1.24545,315500000.0
2009-11-19 01:45:00,1.24545,1.24575,1.2449,1.24515,500000000.0
2009-11-19 01:50:00,1.24505,1.24545,1.24455,1.2454,248400000.0
2009-11-19 01:55:00,1.24535,1.2457,1.2451,1.24525,301400000.0
2009-11-19 02:00:00,1.2452,1.24625,1.245,1.24595,140800000.0
2009-11-19 02:05:00,1.24605,1.24655,1.2456,1.24575,520500000.0
2009-11-19 02:10:00,1.24575,1.24615,1.2452,1.2453,638800000.0
2009-11-19 02:15:00,1.2453,1.24575,1.24515,1.2455,571700000.0
2009-11-19 02:20:00,1.24545,1.24575,1.2451,1.24545,518400000.0
2009-11-19 02:25:00,1.24555,1.24655,1.24545,1.246,1323300000.0
2009-11-19 02:30:00,1.246,1.2466,1.2457,1.2463,1024000000.0
2009-11-19 02:35:00,1.2463,1.2464,1.2457,1.2462,970400000.0
2009-11-19 02:40:00,1.2462,1.2474,1.24615,1.2468,892700000.0
2009-11-19 02:45:00,1.2468,1.24775,1.24645,1.2474,577300000.0
2009-11-19 02:50:00,1.2475,1.24915,1.2473,1.24835,2309600000.0
2009-11-19 02:55:00,1.24825,1.2486,1.2472,1.24795,1069700000.0
2009-11-19 03:00:00,1.24795,1.24835,1.2477,1.24805,386200000.0
2009-11-19 03:05:00,1.24795,1.24845,1.2479,1.248,165400000.0
2009-11-19 03:10:00,1.24805,1.2483,1.2477,1.248,300700000.0
2009-11-19 03:15:00,1.24805,1.2486,1.24795,1.2484,564900000.0
2009-11-19 03:20:00,1.2484,1.2487,1.24805,1.24815,1041600000.0
2009-11-19 03:25:00,1.24815,1.2486,1.2479,1.24835,807400000.0
2009-11-19 03:30:00,1.24825,1.24845,1.2478,1.24825,837600000.0
2009-11-19 03:35:00,1.24825,1.24885,1.2482,1.24855,2534200000.0
2009-11-19 03:40:00,1.24855,1.24885,1.24795,1.24855,1524100000.0
2009-11-19 03:45:00,1.24855,1.2488,1.24815,1.2487,1446900000.0
2009-11-19 03:50:00,1.2487,1.2488,1.248,1.24865,3613800000.0
2009-11-19 03:55:00,1.24865,1.2488,1.24835,1.2488,1771800000.0
2009-11-19 04:00:00,1.24875,1.24895,1.2483,1.24845,438000000.0
2009-11-19 04:05:00,1.24845,1.24975,1.24845,1.24975,344600000.0
2009-11-19 04:10:00,1.2495,1.2498,1.249,1.24915,570300000.0
2009-11-19 04:15:00,1.24905,1.25015,1.24895,1.25015,426500000.0
2009-11-19 04:20:00,1.25005,1.25065,1.2496,1.25045,1181000000.0
2009-11-19 04:25:00,1.2505,1.2518,1.25025,1.25165,1692900000.0
2009-11-19 04:30:00,1.25165,1.25205,1.25115,1.2515,1018200000.0
2009-11-19 04:35:00,1.2515,1.2516,1.25095,1.25135,712100000.0
2009-11-19 04:40:00,1.25135,1.2516,1.2508,1.25105,462100000.0
2009-11-19 04:45:00,1.25105,1.2514,1.25065,1.2512,459900000.0
2009-11-19 04:50:00,1.25125,1.2517,1.25105,1.2516,175900000.0
2009-11-19 04:55:00,1.2516,1.25205,1.25145,1.25165,212200000.0
2009-11-19 05:00:00,1.25165,1.25185,1.25125,1.2516,245400000.0
2009-11-19 05:05:00,1.25155,1.25225,1.25145,1.2517,554400000.0
2009-11-19 05:10:00,1.25165,1.25275,1.25155,1.25215,308500000.0
2009-11-19 05:15:00,1.25215,1.25255,1.25195,1.25215,313400000.0
2009-11-19 05:20:00,1.25205,1.25275,1.25205,1.25245,188300000.0
2009-11-19 05:25:00,1.25255,1.25255,1.25215,1.25215,288700000.0
2009-11-19 05:30:00,1.25215,1.25235,1.25185,1.2519,365500000.0
2009-11-19 05:35:00,1.2519,1.2527,1.2517,1.25265,208400000.0
2009-11-19 05:40:00,1.25265,1.25265,1.25205,1.25215,228400000.0
2009-11-19 05:45:00,1.2521,1.2525,1.252,1.25235,301700000.0
2009-11-19 05:50:00,1.25245,1.25255,1.252,1.2524,611500000.0
2009-11-19 05:55:00,1.2524,1.25265,1.2518,1.25265,594900000.0
2009-11-19 06:00:00,1.2527,1.2528,1.2519,1.2521,508100000.0
2009-11-19 06:05:00,1.2521,1.25265,1.2519,1.2521,634400000.0
2009-11-19 06:10:00,1.2521,1.25265,1.2519,1.2523,341700000.0
2009-11-19 06:15:00,1.25235,1.25255,1.25165,1.25175,603400000.0
2009-11-19 06:20:00,1.25175,1.25315,1.25175,1.2527,723900000.0
2009-11-19 06:25:00,1.2527,1.253,1.25175,1.2524,1062300000.0
2009-11-19 06:30:00,1.2524,1.25265,1.2521,1.25215,958300000.0
2009-11-19 06:35:00,1.25215,1.25255,1.2514,1.25235,432600000.0
2009-11-19 06:40:00,1.25225,1.2525,1.2518,1.25195,379400000.0
2009-11-19 06:45:00,1.25205,1.25305,1.25195,1.25275,801600000.0
2009-11-19 06:50:00,1.25275,1.25295,1.2525,1.25255,595400000.0
2009-11-19 06:55:00,1.25255,1.25285,1.25245,1.25275,106500000.0
2009-11-19 07:00:00,1.2528,1.25285,1.2525,1.25275,112400000.0
2009-11-19 07:05:00,1.25285,1.25325,1.25275,1.25285,142800000.0
2009-11-19 07:10:00,1.25275,1.25315,1.25245,1.25265,287000000.0
2009-11-19 07:15:00,1.25265,1.25265,1.252,1.2521,126600000.0
2009-11-19 07:20:00,1.2521,1.25275,1.2521,1.25265,245000000.0
2009-11-19 07:25:00,1.25265,1.2529,1.25265,1.25265,84300000.0
2009-11-19 07:30:00,1.25265,1.25265,1.25205,1.2523,150800000.0
2009-11-19 07:35:00,1.25235,1.2527,1.25225,1.25245,94100000.0
2009-11-19 07:40:00,1.25245,1.25275,1.25235,1.25275,82000000.0
2009-11-19 07:45:00,1.25275,1.25325,1.25225,1.25235,451900000.0
2009-11-19 07:50:00,1.25215,1.25285,1.25215,1.25255,306600000.0
2009-11-19 07:55:00,1.25255,1.25315,1.2525,1.25295,312200000.0
2009-11-19 08:00:00,1.253,1.2535,1.2527,1.25325,299300000.0
2009-11-19 08:05:00,1.25325,1.2534,1.25205,1.25235,311100000.0
2009-11-19 08:10:00,1.25245,1.2528,1.2522,1.25235,340800000.0
2009-11-19 08:15:00,1.25235,1.25255,1.252,1.25245,238800000.0
2009-11-19 08:20:00,1.25245,1.25275,1.2523,1.25275,313000000.0
2009-11-19 08:25:00,1.2527,1.25305,1.25235,1.25295,446500000.0
2009-11-19 08:30:00,1.25305,1.25365,1.25295,1.25355,236200000.0
2009-11-19 08:35:00,1.25335,1.2538,1.25305,1.2536,307800000.0
2009-11-19 08:40:00,1.25355,1.25385,1.2528,1.25305,558200000.0
2009-11-19 08:45:00,1.25295,1.2534,1.2528,1.25295,1090600000.0
2009-11-19 08:50:00,1.25285,1.25385,1.25285,1.25365,649200000.0
2009-11-19 08:55:00,1.25365,1.25395,1.25325,1.2534,742700000.0
2009-11-19 09:00:00,1.25345,1.2536,1.25305,1.2533,471500000.0
2009-11-19 09:05:00,1.2533,1.25405,1.2531,1.2536,530600000.0
2009-11-19 09:10:00,1.2536,1.25415,1.253,1.25355,573600000.0
2009-11-19 09:15:00,1.25355,1.25465,1.25305,1.25465,545900000.0
2009-11-19 09:20:00,1.25465,1.2555,1.2541,1.25525,1230199999.0
2009-11-19 09:25:00,1.2552,1.2555,1.25475,1.25495,309000000.0
2009-11-19 09:30:00,1.2549,1.25545,1.25465,1.2552,342200000.0
2009-11-19 09:35:00,1.2553,1.25575,1.25495,1.2552,641000000.0
2009-11-19 09:40:00,1.2551,1.25675,1.25475,1.25655,809100001.0
2009-11-19 09:45:00,1.25655,1.25725,1.2552,1.25575,1102900001.0
2009-11-19 09:50:00,1.25575,1.2565,1.25505,1.2551,902700000.0
2009-11-19 09:55:00,1.25515,1.25625,1.2545,1.2561,778250000.0
2009-11-19 10:00:00,1.25615,1.25635,1.2548,1.25605,878900000.0
2009-11-19 10:05:00,1.25605,1.25625,1.2546,1.25515,628400000.0
2009-11-19 10:10:00,1.25515,1.25545,1.2547,1.25505,627600000.0
2009-11-19 10:15:00,1.25495,1.25645,1.2545,1.25525,785650000.0
2009-11-19 10:20:00,1.25525,1.2556,1.2552,1.25525,462000000.0
2009-11-19 10:25:00,1.25525,1.2556,1.2551,1.2556,260400000.0
2009-11-19 10:30:00,1.25555,1.2562,1.25555,1.2559,218000000.0
2009-11-19 10:35:00,1.25585,1.256,1.25525,1.256,578700000.0
2009-11-19 10:40:00,1.256,1.25635,1.25555,1.25595,543400000.0
2009-11-19 10:45:00,1.25595,1.25655,1.25585,1.25635,270500000.0
2009-11-19 10:50:00,1.25635,1.25645,1.2555,1.25635,186400000.0
2009-11-19 10:55:00,1.25635,1.25635,1.2557,1.25585,265400000.0
2009-11-19 11:00:00,1.25585,1.25585,1.2556,1.25565,223100000.0
2009-11-19 11:05:00,1.25565,1.2559,1.25515,1.25575,288800000.0
2009-11-19 11:10:00,1.2558,1.2566,1.2556,1.25635,400600000.0
2009-11-19 11:15:00,1.2563,1.25705,1.25625,1.2568,601100000.0
2009-11-19 11:20:00,1.2568,1.2568,1.25565,1.25595,466600000.0
2009-11-19 11:25:00,1.25595,1.25645,1.2556,1.25575,453500000.0
2009-11-19 11:30:00,1.25575,1.25595,1.25545,1.25545,332000000.0
2009-11-19 11:35:00,1.25545,1.25595,1.2549,1.25545,279600000.0
2009-11-19 11:40:00,1.25545,1.2558,1.2549,1.25515,286300000.0
2009-11-19 11:45:00,1.25515,1.2565,1.25505,1.2556,356400000.0
2009-11-19 11:50:00,1.2556,1.2558,1.25455,1.2558,420900000.0
2009-11-19 11:55:00,1.2558,1.2558,1.25515,1.2555,667500000.0
2009-11-19 12:00:00,1.2555,1.25595,1.25505,1.25505,287700000.0
2009-11-19 12:05:00,1.25505,1.25535,1.255,1.25515,320200000.0
2009-11-19 12:10:00,1.25515,1.2557,1.25475,1.25495,160500000.0
2009-11-19 12:15:00,1.2546,1.2553,1.2545,1.2551,393100000.0
2009-11-19 12:20:00,1.2551,1.25535,1.25465,1.25465,214500000.0
2009-11-19 12:25:00,1.2547,1.2548,1.2545,1.2548,296700000.0
2009-11-19 12:30:00,1.2548,1.2552,1.2545,1.2546,752650000.0
2009-11-19 12:35:00,1.25465,1.25475,1.2545,1.2547,495200000.0
2009-11-19 12:40:00,1.25475,1.25485,1.2545,1.2545,340300000.0
2009-11-19 12:45:00,1.2545,1.255,1.25415,1.255,1117050000.0
2009-11-19 12:50:00,1.25495,1.25625,1.25495,1.25585,250600000.0
2009-11-19 12:55:00,1.25585,1.2562,1.25545,1.2555,212900000.0
2009-11-19 13:00:00,1.25555,1.2559,1.25515,1.2553,463600000.0
2009-11-19 13:05:00,1.2553,1.25635,1.2552,1.25565,317800000.0
2009-11-19 13:10:00,1.2556,1.25625,1.25545,1.256,390700000.0
2009-11-19 13:15:00,1.256,1.25635,1.2554,1.25595,410700000.0
2009-11-19 13:20:00,1.2559,1.25915,1.25575,1.25865,840500000.0
2009-11-19 13:25:00,1.25845,1.25915,1.25675,1.25685,1097100000.0
2009-11-19 13:30:00,1.25685,1.25795,1.2567,1.2576,653300000.0
2009-11-19 13:35:00,1.2576,1.2581,1.2568,1.25725,1009700000.0
2009-11-19 13:40:00,1.25725,1.25775,1.25655,1.25725,568700000.0
2009-11-19 13:45:00,1.25725,1.25745,1.25655,1.2572,460900000.0
2009-11-19 13:50:00,1.2572,1.25775,1.25665,1.25675,199600000.0
2009-11-19 13:55:00,1.2567,1.2584,1.2566,1.25735,504700000.0
2009-11-19 14:00:00,1.25735,1.25785,1.2571,1.25715,404800000.0
2009-11-19 14:05:00,1.25715,1.2578,1.25665,1.2575,340300000.0
2009-11-19 14:10:00,1.2575,1.25765,1.25715,1.25735,169700000.0
2009-11-19 14:15:00,1.25735,1.25805,1.257,1.2577,442200000.0
2009-11-19 14:20:00,1.2579,1.2581,1.25745,1.2579,492200000.0
2009-11-19 14:25:00,1.2579,1.2582,1.2575,1.258,651500000.0
2009-11-19 14:30:00,1.25805,1.25815,1.25725,1.25755,454400000.0
2009-11-19 14:35:00,1.2575,1.2584,1.2575,1.2582,519400000.0
2009-11-19 14:40:00,1.25825,1.2587,1.2577,1.2583,504200000.0
2009-11-19 14:45:00,1.25825,1.25835,1.25735,1.25785,595100000.0
2009-11-19 14:50:00,1.25785,1.25785,1.25695,1.25695,459300000.0
2009-11-19 14:55:00,1.25705,1.25735,1.25695,1.25705,199500000.0
2009-11-19 15:00:00,1.25705,1.25735,1.257,1.2572,233700000.0
2009-11-19 15:05:00,1.25715,1.2574,1.257,1.25705,259100000.0
2009-11-19 15:10:00,1.2571,1.25755,1.25705,1.25745,158100000.0
2009-11-19 15:15:00,1.25745,1.25755,1.257,1.25735,257200000.0
2009-11-19 15:20:00,1.2574,1.2579,1.25715,1.2576,375200000.0
2009-11-19 15:25:00,1.2576,1.25815,1.25685,1.25705,408100000.0
2009-11-19 15:30:00,1.25695,1.2586,1.2568,1.25765,987000000.0
2009-11-19 15:35:00,1.2576,1.25775,1.25695,1.25705,647800000.0
2009-11-19 15:40:00,1.25705,1.25735,1.2569,1.25725,349400000.0
2009-11-19 15:45:00,1.25715,1.25725,1.25695,1.25705,360600000.0
2009-11-19 15:50:00,1.25705,1.25755,1.25695,1.25695,580100000.0
2009-11-19 15:55:00,1.25695,1.2573,1.2563,1.2564,393200000.0
2009-11-19 16:00:00,1.2564,1.2569,1.25615,1.25615,430400000.0
2009-11-19 16:05:00,1.25615,1.25665,1.25545,1.25615,894100000.0
2009-11-19 16:10:00,1.25605,1.25695,1.25585,1.2566,513300000.0
2009-11-19 16:15:00,1.25655,1.2569,1.25555,1.2557,539100000.0
2009-11-19 16:20:00,1.2557,1.2558,1.2549,1.2558,509850000.0
2009-11-19 16:25:00,1.25575,1.25665,1.2556,1.25615,549400000.0
2009-11-19 16:30:00,1.2562,1.25635,1.25575,1.2559,698300000.0
2009-11-19 16:35:00,1.256,1.2569,1.25575,1.25675,950300000.0
2009-11-19 16:40:00,1.25675,1.25735,1.2558,1.25635,1242600000.0
2009-11-19 16:45:00,1.25635,1.2567,1.25555,1.25605,1133200000.0
2009-11-19 16:50:00,1.25625,1.2567,1.2554,1.25545,1156000000.0
2009-11-19 16:55:00,1.25545,1.25645,1.2554,1.2554,1247000000.0
2009-11-19 17:00:00,1.25555,1.2559,1.25495,1.2553,991800000.0
2009-11-19 17:05:00,1.2553,1.25605,1.2549,1.256,1748299998.0
2009-11-19 17:10:00,1.256,1.257,1.25545,1.25545,1379400000.0
2009-11-19 17:15:00,1.25555,1.2561,1.25535,1.2556,1060300000.0
2009-11-19 17:20:00,1.25565,1.25615,1.2549,1.25605,862600000.0
2009-11-19 17:25:00,1.25615,1.25665,1.2556,1.2561,785700000.0
2009-11-19 17:30:00,1.2562,1.2563,1.25515,1.25535,915200000.0
2009-11-19 17:35:00,1.2553,1.25605,1.25505,1.2557,598800000.0
2009-11-19 17:40:00,1.25565,1.25615,1.2552,1.2554,648900000.0
2009-11-19 17:45:00,1.2554,1.25575,1.2549,1.25535,805200000.0
2009-11-19 17:50:00,1.2553,1.2557,1.25495,1.25515,788700000.0
2009-11-19 17:55:00,1.2551,1.25605,1.2549,1.25595,1085050000.0
2009-11-19 18:00:00,1.256,1.25665,1.25495,1.25495,859600000.0
2009-11-19 18:05:00,1.25505,1.25645,1.255,1.2561,856400000.0
2009-11-19 18:10:00,1.25605,1.25635,1.25565,1.2562,753900000.0
2009-11-19 18:15:00,1.25625,1.2572,1.2561,1.25705,882200000.0
2009-11-19 18:20:00,1.25705,1.25735,1.2566,1.2569,439100000.0
2009-11-19 18:25:00,1.25695,1.25695,1.25625,1.25635,555600000.0
2009-11-19 18:30:00,1.2564,1.25715,1.25615,1.25705,813500000.0
2009-11-19 18:35:00,1.25725,1.2573,1.2561,1.25625,426100000.0
2009-11-19 18:40:00,1.25635,1.257,1.25615,1.2567,622500000.0
2009-11-19 18:45:00,1.2567,1.2573,1.25635,1.25685,466600000.0
2009-11-19 18:50:00,1.25695,1.25725,1.25665,1.25715,793500000.0
2009-11-19 18:55:00,1.25715,1.25745,1.2563,1.2566,999500000.0
2009-11-19 19:00:00,1.25655,1.25725,1.25655,1.2568,418800000.0
2009-11-19 19:05:00,1.25685,1.2572,1.25645,1.25695,298700000.0
2009-11-19 19:10:00,1.2567,1.25715,1.25625,1.25665,354100000.0
2009-11-19 19:15:00,1.25665,1.2568,1.2561,1.25675,297700000.0
2009-11-19 19:20:00,1.25675,1.257,1.25615,1.25675,375800000.0
2009-11-19 19:25:00,1.2567,1.25715,1.2561,1.25685,369800000.0
2009-11-19 19:30:00,1.2568,1.25725,1.25645,1.2565,230400000.0
2009-11-19 19:35:00,1.25665,1.25695,1.25635,1.25675,347800000.0
2009-11-19 19:40:00,1.2569,1.25715,1.2567,1.25705,225800000.0
2009-11-19 19:45:00,1.25705,1.25705,1.25655,1.25705,273400000.0
2009-11-19 19:50:00,1.257,1.2571,1.25595,1.25615,320300000.0
2009-11-19 19:55:00,1.25615,1.25655,1.256,1.25625,205600000.0
2009-11-19 20:00:00,1.25625,1.25665,1.2559,1.256,227800000.0
2009-11-19 20:05:00,1.25605,1.25635,1.25565,1.25595,213000000.0
2009-11-19 20:10:00,1.25575,1.25645,1.25575,1.25615,144600000.0
2009-11-19 20:15:00,1.25605,1.25685,1.25605,1.2564,103500000.0
2009-11-19 20:20:00,1.25645,1.25685,1.2561,1.2567,201900000.0
2009-11-19 20:25:00,1.2567,1.2572,1.2565,1.2572,119200000.0
2009-11-19 20:30:00,1.25735,1.25735,1.2566,1.2566,149200000.0
2009-11-19 20:35:00,1.2566,1.25735,1.2566,1.25685,190400000.0
2009-11-19 20:40:00,1.2569,1.2569,1.2567,1.2568,162900000.0
2009-11-19 20:45:00,1.2568,1.2572,1.25675,1.25685,228300000.0
2009-11-19 20:50:00,1.25685,1.257,1.2568,1.25685,222200000.0
2009-11-19 20:55:00,1.2569,1.2575,1.25675,1.2572,192700000.0
2009-11-19 21:00:00,1.2571,1.2571,1.2566,1.25665,97900000.0
2009-11-19 21:05:00,1.2564,1.2574,1.25625,1.25705,347500000.0
2009-11-19 21:10:00,1.25725,1.25755,1.25675,1.2573,188400000.0
2009-11-19 21:15:00,1.2574,1.2575,1.25695,1.25695,77900000.0
2009-11-19 21:20:00,1.2571,1.25755,1.25675,1.25745,169200000.0
2009-11-19 21:25:00,1.25715,1.2574,1.25705,1.2571,125900000.0
2009-11-19 21:30:00,1.2571,1.25725,1.257,1.25725,92000000.0
2009-11-19 21:35:00,1.25725,1.2576,1.25595,1.2575,255400000.0
2009-11-19 21:40:00,1.2575,1.2577,1.25695,1.25725,152500000.0
2009-11-19 21:45:00,1.2574,1.2576,1.25655,1.2575,259300000.0
2009-11-19 21:50:00,1.25755,1.2577,1.25715,1.2572,194400000.0
2009-11-19 21:55:00,1.25735,1.25765,1.25715,1.25725,194600000.0
2009-11-19 22:00:00,1.25735,1.25775,1.25705,1.25725,211200000.0
2009-11-19 22:05:00,1.25725,1.2575,1.25715,1.25725,139900000.0
2009-11-19 22:10:00,1.25725,1.25755,1.25675,1.25715,191100000.0
2009-11-19 22:15:00,1.25715,1.2574,1.25705,1.25715,102280000.0
2009-11-19 22:20:00,1.25715,1.25715,1.25715,1.25715,23000000.0
2009-11-19 22:25:00,1.25715,1.25715,1.25715,1.25715,67000000.0
2009-11-19 22:30:00,1.25605,1.2575,1.25593,1.25715,89600000.0
2009-11-19 22:35:00,1.25715,1.2573,1.25655,1.25675,100300000.0
2009-11-19 22:40:00,1.25675,1.25755,1.25615,1.2566,502200000.0
2009-11-19 22:45:00,1.2566,1.25715,1.25615,1.25715,252200000.0
2009-11-19 22:50:00,1.25715,1.25715,1.2565,1.25655,94300000.0
2009-11-19 22:55:00,1.25665,1.257,1.2559,1.256,116200000.0
2009-11-19 23:00:00,1.25605,1.25655,1.25585,1.2565,138300000.0
2009-11-19 23:05:00,1.2561,1.25655,1.25585,1.25655,109700000.0
2009-11-19 23:10:00,1.25655,1.25675,1.2564,1.25655,49100000.0
2009-11-19 23:15:00,1.25655,1.2568,1.2563,1.2565,67800000.0
2009-11-19 23:20:00,1.2565,1.25695,1.25645,1.25695,103300000.0
2009-11-19 23:25:00,1.2569,1.2573,1.25675,1.2573,57800000.0
2009-11-19 23:30:00,1.25725,1.25725,1.2568,1.2569,92000000.0
2009-11-19 23:35:00,1.257,1.25705,1.2559,1.256,127200000.0
2009-11-19 23:40:00,1.256,1.25735,1.256,1.2564,135300000.0
2009-11-19 23:45:00,1.2563,1.2567,1.25605,1.25605,113200000.0
2009-11-19 23:50:00,1.25605,1.2571,1.25605,1.25665,131200000.0
2009-11-19 23:55:00,1.2567,1.25685,1.25525,1.2555,163700000.0
2009-11-20 00:00:00,1.2557,1.2573,1.2549,1.2555,823150000.0
2009-11-20 00:05:00,1.25545,1.256,1.2554,1.25575,46100000.0
2009-11-20 00:10:00,1.25537,1.2561,1.25503,1.25592,112200000.0
2009-11-20 00:15:00,1.2562,1.2565,1.25575,1.25625,107300000.0
2009-11-20 00:20:00,1.25625,1.2564,1.25515,1.25605,141400000.0
2009-11-20 00:25:00,1.25605,1.2562,1.25585,1.2562,50900000.0
2009-11-20 00:30:00,1.25585,1.2561,1.25565,1.25575,35000000.0
2009-11-20 00:35:00,1.2558,1.256,1.2556,1.25585,41800000.0
2009-11-20 00:40:00,1.2558,1.2561,1.25575,1.256,21200000.0
2009-11-20 00:45:00,1.256,1.256,1.25481,1.25585,77200000.0
2009-11-20 00:50:00,1.2558,1.25665,1.2558,1.25665,90700000.0
2009-11-20 00:55:00,1.2564,1.257,1.25635,1.2569,84500000.0
2009-11-20 01:00:00,1.25695,1.2571,1.2563,1.2564,71200000.0
2009-11-20 01:05:00,1.2564,1.2568,1.25585,1.25595,110800000.0
2009-11-20 01:10:00,1.2559,1.2569,1.2557,1.25665,457800000.0
2009-11-20 01:15:00,1.25665,1.25765,1.25655,1.2573,336300000.0
2009-11-20 01:20:00,1.2573,1.2581,1.257,1.2577,568700000.0
2009-11-20 01:25:00,1.2577,1.2583,1.2575,1.25805,463700000.0
2009-11-20 01:30:00,1.258,1.25835,1.2576,1.2582,371200000.0
2009-11-20 01:35:00,1.2583,1.2588,1.25805,1.2587,490300000.0
2009-11-20 01:40:00,1.2587,1.25905,1.2581,1.25815,586600000.0
2009-11-20 01:45:00,1.25815,1.25875,1.25805,1.2584,700200000.0
2009-11-20 01:50:00,1.25835,1.25845,1.25775,1.2579,342100000.0
2009-11-20 01:55:00,1.25785,1.258,1.2575,1.2576,180500000.0
2009-11-20 02:00:00,1.25765,1.25895,1.2575,1.25865,972100000.0
2009-11-20 02:05:00,1.25855,1.25895,1.2582,1.25835,424100000.0
2009-11-20 02:10:00,1.2583,1.25895,1.2577,1.2583,885800000.0
2009-11-20 02:15:00,1.2583,1.259,1.2583,1.2588,997600000.0
2009-11-20 02:20:00,1.2587,1.2594,1.25855,1.25905,832500000.0
2009-11-20 02:25:00,1.25905,1.2596,1.2586,1.25925,1394800000.0
2009-11-20 02:30:00,1.25925,1.2594,1.25855,1.2589,1186600000.0
2009-11-20 02:35:00,1.2589,1.2595,1.25815,1.2585,1041600000.0
2009-11-20 02:40:00,1.25815,1.2584,1.25775,1.25775,622200000.0
2009-11-20 02:45:00,1.25775,1.2579,1.2572,1.25755,715300000.0
2009-11-20 02:50:00,1.25755,1.2588,1.25745,1.2588,807200000.0
2009-11-20 02:55:00,1.259,1.25905,1.2582,1.25865,607500000.0
2009-11-20 03:00:00,1.25865,1.2592,1.258,1.25895,1038300000.0
2009-11-20 03:05:00,1.25905,1.2598,1.25865,1.25945,652100000.0
2009-11-20 03:10:00,1.25945,1.2598,1.2588,1.2596,771800000.0
2009-11-20 03:15:00,1.2598,1.26035,1.25875,1.2593,971600000.0
2009-11-20 03:20:00,1.25925,1.25975,1.25895,1.2592,571300000.0
2009-11-20 03:25:00,1.2592,1.2592,1.25875,1.25885,415400000.0
2009-11-20 03:30:00,1.25885,1.2593,1.2588,1.2592,221100000.0
2009-11-20 03:35:00,1.25925,1.25945,1.25885,1.25905,218400000.0
2009-11-20 03:40:00,1.25895,1.25955,1.25885,1.25915,280600000.0
2009-11-20 03:45:00,1.25915,1.25955,1.2588,1.25885,442400000.0
2009-11-20 03:50:00,1.25885,1.25915,1.2584,1.25895,330300000.0
2009-11-20 03:55:00,1.25895,1.2596,1.2584,1.2592,535900000.0
2009-11-20 04:00:00,1.25915,1.2604,1.2587,1.26015,725600000.0
2009-11-20 04:05:00,1.26015,1.262,1.26015,1.2617,1127600000.0
2009-11-20 04:10:00,1.2617,1.26185,1.2607,1.2609,633000000.0
2009-11-20 04:15:00,1.2609,1.2611,1.2594,1.2594,426800000.0
2009-11-20 04:20:00,1.2595,1.26055,1.2589,1.26045,552400000.0
2009-11-20 04:25:00,1.26045,1.261,1.26015,1.26095,528200000.0
2009-11-20 04:30:00,1.26105,1.2616,1.26025,1.2604,893000000.0
2009-11-20 04:35:00,1.26035,1.2611,1.26015,1.26095,249300000.0
2009-11-20 04:40:00,1.26095,1.26095,1.2602,1.2603,232800000.0
2009-11-20 04:45:00,1.2603,1.26085,1.2601,1.26085,496400000.0
2009-11-20 04:50:00,1.26085,1.26105,1.2599,1.26015,422700000.0
2009-11-20 04:55:00,1.26015,1.26075,1.26015,1.26075,389500000.0
2009-11-20 05:00:00,1.26075,1.26105,1.2601,1.2605,812100000.0
2009-11-20 05:05:00,1.26045,1.2605,1.2598,1.26035,557300000.0
2009-11-20 05:10:00,1.26035,1.26075,1.26,1.26055,232600000.0
2009-11-20 05:15:00,1.26045,1.2606,1.25995,1.2601,338900000.0
2009-11-20 05:20:00,1.26,1.26025,1.25995,1.26015,236300000.0
2009-11-20 05:25:00,1.26025,1.26065,1.26005,1.26015,432600000.0
2009-11-20 05:30:00,1.26015,1.26095,1.2601,1.26095,337900000.0
2009-11-20 05:35:00,1.26095,1.26095,1.2598,1.25995,336200000.0
2009-11-20 05:40:00,1.25995,1.26045,1.25915,1.2593,646300000.0
2009-11-20 05:45:00,1.25935,1.25945,1.25865,1.25905,282300000.0
2009-11-20 05:50:00,1.25905,1.25945,1.2583,1.25875,427000000.0
2009-11-20 05:55:00,1.25875,1.25915,1.25815,1.25845,757900000.0
2009-11-20 06:00:00,1.25835,1.2592,1.2579,1.25825,600900000.0
2009-11-20 06:05:00,1.25825,1.2586,1.2579,1.25835,603000000.0
2009-11-20 06:10:00,1.25835,1.25925,1.25825,1.25875,451500000.0
2009-11-20 06:15:00,1.25865,1.2596,1.25835,1.25935,480500000.0
2009-11-20 06:20:00,1.25935,1.25955,1.2586,1.25895,645200000.0
2009-11-20 06:25:00,1.25895,1.25945,1.25835,1.25855,325000000.0
2009-11-20 06:30:00,1.25865,1.2595,1.25845,1.25935,690600000.0
2009-11-20 06:35:00,1.25945,1.25975,1.25905,1.25945,575100000.0
2009-11-20 06:40:00,1.25945,1.26,1.25885,1.25945,910000000.0
2009-11-20 06:45:00,1.2595,1.25955,1.25875,1.25945,1052800000.0
2009-11-20 06:50:00,1.25955,1.25995,1.2594,1.25955,638400000.0
2009-11-20 06:55:00,1.25955,1.26025,1.2586,1.25885,794400000.0
2009-11-20 07:00:00,1.25885,1.25905,1.258,1.25885,740000000.0
2009-11-20 07:05:00,1.25885,1.2595,1.25865,1.25895,406200000.0
2009-11-20 07:10:00,1.25895,1.259,1.2582,1.2584,510500000.0
2009-11-20 07:15:00,1.25845,1.259,1.25815,1.25835,724400000.0
2009-11-20 07:20:00,1.25815,1.2586,1.25785,1.25805,402960000.0
2009-11-20 07:25:00,1.258,1.25855,1.25785,1.25815,612320000.0
2009-11-20 07:30:00,1.25805,1.25855,1.2579,1.25825,502000000.0
2009-11-20 07:35:00,1.2583,1.25865,1.25815,1.25815,282800000.0
2009-11-20 07:40:00,1.25825,1.2589,1.2581,1.25885,180000000.0
2009-11-20 07:45:00,1.25885,1.25885,1.25825,1.25835,226400000.0
2009-11-20 07:50:00,1.25835,1.25845,1.25795,1.25815,220800000.0
2009-11-20 07:55:00,1.2583,1.2583,1.25785,1.25795,298000000.0
2009-11-20 08:00:00,1.25795,1.2583,1.2579,1.25805,96900000.0
2009-11-20 08:05:00,1.25815,1.2583,1.258,1.25825,156000000.0
2009-11-20 08:10:00,1.25825,1.2583,1.25785,1.2581,107600000.0
2009-11-20 08:15:00,1.2581,1.25865,1.25785,1.25855,281900000.0
2009-11-20 08:20:00,1.25855,1.25875,1.25835,1.25865,339400000.0
2009-11-20 08:25:00,1.25865,1.25885,1.25795,1.2588,494000000.0
2009-11-20 08:30:00,1.2588,1.2588,1.25855,1.25875,406000000.0
2009-11-20 08:35:00,1.2588,1.2588,1.2581,1.2581,236200000.0
2009-11-20 08:40:00,1.25815,1.2583,1.25785,1.2579,769680000.0
2009-11-20 08:45:00,1.25795,1.2583,1.2572,1.25815,834000000.0
2009-11-20 08:50:00,1.25805,1.25845,1.2576,1.25775,468400000.0
2009-11-20 08:55:00,1.25785,1.2581,1.25755,1.25805,637100000.0
2009-11-20 09:00:00,1.258,1.2587,1.2577,1.25815,937000000.0
2009-11-20 09:05:00,1.25815,1.25875,1.25765,1.25775,1091100000.0
2009-11-20 09:10:00,1.25775,1.2589,1.2577,1.2587,639200000.0
2009-11-20 09:15:00,1.25875,1.25905,1.258,1.2585,996900000.0
2009-11-20 09:20:00,1.2583,1.2589,1.2579,1.25825,1024300000.0
2009-11-20 09:25:00,1.25825,1.25835,1.25775,1.2578,691500000.0
2009-11-20 09:30:00,1.2578,1.25795,1.2572,1.2576,685100000.0
2009-11-20 09:35:00,1.25765,1.25835,1.2575,1.25765,573000000.0
2009-11-20 09:40:00,1.25755,1.25805,1.2572,1.25795,648400000.0
2009-11-20 09:45:00,1.25795,1.25825,1.25755,1.25785,400600000.0
2009-11-20 09:50:00,1.25785,1.2589,1.25765,1.2585,773100000.0
2009-11-20 09:55:00,1.25855,1.25865,1.2575,1.2577,1307400000.0
2009-11-20 10:00:00,1.2577,1.25865,1.25735,1.25855,677100000.0
2009-11-20 10:05:00,1.25855,1.25925,1.2582,1.2591,1485100000.0
2009-11-20 10:10:00,1.2591,1.25915,1.2585,1.25915,1155000000.0
2009-11-20 10:15:00,1.25915,1.2596,1.25855,1.25915,428100000.0
2009-11-20 10:20:00,1.25915,1.25975,1.2589,1.2592,1265300000.0
2009-11-20 10:25:00,1.2592,1.25945,1.2589,1.25895,457900000.0
2009-11-20 10:30:00,1.25895,1.25915,1.25805,1.25815,332800000.0
2009-11-20 10:35:00,1.2581,1.2587,1.25785,1.2585,404000000.0
2009-11-20 10:40:00,1.25845,1.25855,1.2578,1.25815,1035200000.0
2009-11-20 10:45:00,1.25825,1.25835,1.2578,1.25785,740600000.0
2009-11-20 10:50:00,1.25785,1.25835,1.25785,1.25785,784200000.0
2009-11-20 10:55:00,1.25785,1.25805,1.25775,1.2579,467300000.0
2009-11-20 11:00:00,1.25785,1.25905,1.25785,1.25845,1652000000.0
2009-11-20 11:05:00,1.2585,1.2586,1.25775,1.25815,1371700000.0
2009-11-20 11:10:00,1.25815,1.25865,1.25775,1.25855,1009700000.0
2009-11-20 11:15:00,1.25845,1.25885,1.258,1.25845,790100000.0
2009-11-20 11:20:00,1.2585,1.2586,1.25775,1.25785,558600000.0
2009-11-20 11:25:00,1.25785,1.25785,1.2572,1.25755,486500000.0
2009-11-20 11:30:00,1.25765,1.2587,1.25755,1.25845,361400000.0
2009-11-20 11:35:00,1.25845,1.25895,1.2582,1.25885,429400000.0
2009-11-20 11:40:00,1.25885,1.25895,1.25825,1.25855,301800000.0
2009-11-20 11:45:00,1.2586,1.25935,1.25775,1.2589,1112400000.0
2009-11-20 11:50:00,1.25895,1.2597,1.2585,1.2587,1255300001.0
2009-11-20 11:55:00,1.25875,1.25885,1.25785,1.25825,485200000.0
2009-11-20 12:00:00,1.25825,1.25885,1.258,1.25845,733200000.0
2009-11-20 12:05:00,1.25855,1.25855,1.25745,1.25785,487200000.0
2009-11-20 12:10:00,1.25795,1.25855,1.2572,1.25785,934800000.0
2009-11-20 12:15:00,1.2579,1.25885,1.2579,1.25835,369200000.0
2009-11-20 12:20:00,1.25835,1.2591,1.25825,1.25895,479500000.0
2009-11-20 12:25:00,1.25895,1.259,1.2584,1.25875,623900000.0
2009-11-20 12:30:00,1.25875,1.25925,1.25845,1.25895,345300001.0
2009-11-20 12:35:00,1.25895,1.2596,1.2583,1.2588,1082200000.0
2009-11-20 12:40:00,1.25885,1.25905,1.25835,1.25905,705300000.0
2009-11-20 12:45:00,1.25895,1.25925,1.2583,1.25895,659500000.0
2009-11-20 12:50:00,1.25905,1.2594,1.25845,1.2591,994000000.0
2009-11-20 12:55:00,1.2591,1.25965,1.25885,1.25905,1005900000.0
2009-11-20 13:00:00,1.259,1.25955,1.25845,1.2591,1395400000.0
2009-11-20 13:05:00,1.2591,1.25945,1.25855,1.25935,1016500000.0
2009-11-20 13:10:00,1.25935,1.25975,1.25865,1.25865,593600000.0
2009-11-20 13:15:00,1.25875,1.26,1.2582,1.25985,828000001.0
2009-11-20 13:20:00,1.2598,1.2601,1.25905,1.2598,624000000.0
2009-11-20 13:25:00,1.2599,1.2599,1.25895,1.2593,439900000.0
2009-11-20 13:30:00,1.2593,1.26,1.25895,1.25955,641200000.0
2009-11-20 13:35:00,1.25955,1.25995,1.2593,1.25975,541700000.0
2009-11-20 13:40:00,1.25975,1.25985,1.2587,1.25905,1208300000.0
2009-11-20 13:45:00,1.259,1.25995,1.25895,1.25915,1045850000.0
2009-11-20 13:50:00,1.25915,1.25995,1.2589,1.25945,920200000.0
2009-11-20 13:55:00,1.25945,1.25985,1.2589,1.25945,660200000.0
2009-11-20 14:00:00,1.25945,1.25985,1.2594,1.25955,1458400000.0
2009-11-20 14:05:00,1.2595,1.25975,1.2579,1.25815,1178500000.0
2009-11-20 14:10:00,1.25805,1.25925,1.25765,1.2589,851700000.0
2009-11-20 14:15:00,1.25875,1.2595,1.2587,1.2589,610900000.0
2009-11-20 14:20:00,1.25885,1.2596,1.25865,1.259,582700000.0
2009-11-20 14:25:00,1.259,1.25995,1.25895,1.259,654000000.0
2009-11-20 14:30:00,1.259,1.25915,1.25825,1.25885,475500000.0
2009-11-20 14:35:00,1.25875,1.25975,1.25845,1.25865,710200000.0
2009-11-20 14:40:00,1.25865,1.25895,1.2577,1.2587,751400000.0
2009-11-20 14:45:00,1.25865,1.2594,1.25845,1.25915,624100000.0
2009-11-20 14:50:00,1.25915,1.2595,1.25865,1.25925,852400000.0
2009-11-20 14:55:00,1.25925,1.2595,1.2581,1.25865,945500000.0
2009-11-20 15:00:00,1.25875,1.25885,1.2584,1.25885,466000000.0
2009-11-20 15:05:00,1.25885,1.25975,1.25885,1.25925,457900000.0
2009-11-20 15:10:00,1.25925,1.2597,1.2587,1.2594,719000000.0
2009-11-20 15:15:00,1.2594,1.2599,1.2586,1.2589,598600000.0
2009-11-20 15:20:00,1.2589,1.25915,1.25845,1.2589,769500000.0
2009-11-20 15:25:00,1.2589,1.25925,1.2582,1.25865,703400000.0
2009-11-20 15:30:00,1.2587,1.25905,1.2582,1.25895,759400000.0
2009-11-20 15:35:00,1.25905,1.2595,1.2581,1.2583,975900000.0
2009-11-20 15:40:00,1.2583,1.25885,1.25755,1.2577,895700000.0
2009-11-20 15:45:00,1.2577,1.25825,1.2576,1.25785,678200000.0
2009-11-20 15:50:00,1.25785,1.25845,1.25765,1.25795,632400000.0
2009-11-20 15:55:00,1.2582,1.2593,1.25815,1.25865,810300000.0
2009-11-20 16:00:00,1.2587,1.2592,1.2583,1.25835,1310300000.0
2009-11-20 16:05:00,1.25835,1.25865,1.25775,1.25805,971800000.0
2009-11-20 16:10:00,1.25795,1.25815,1.2576,1.2577,414200000.0
2009-11-20 16:15:00,1.2577,1.25815,1.2572,1.25795,611400000.0
2009-11-20 16:20:00,1.25785,1.25825,1.2572,1.2572,1029400000.0
2009-11-20 16:25:00,1.2572,1.25775,1.2572,1.25765,1097300000.0
2009-11-20 16:30:00,1.2577,1.25815,1.2575,1.25765,1095600001.0
2009-11-20 16:35:00,1.25765,1.2584,1.2575,1.25835,1343000000.0
2009-11-20 16:40:00,1.25835,1.2597,1.258,1.259,1170000000.0
2009-11-20 16:45:00,1.2591,1.2592,1.25835,1.25885,1716200000.0
2009-11-20 16:50:00,1.2589,1.25935,1.2585,1.25915,1786600000.0
2009-11-20 16:55:00,1.25925,1.25975,1.25915,1.2595,733600000.0
2009-11-20 17:00:00,1.2594,1.2603,1.25935,1.25965,771300000.0
2009-11-20 17:05:00,1.25965,1.25995,1.2588,1.25895,860700000.0
2009-11-20 17:10:00,1.25895,1.25965,1.2588,1.25895,748300000.0
2009-11-20 17:15:00,1.25895,1.25945,1.2588,1.25905,730400000.0
2009-11-20 17:20:00,1.25905,1.26005,1.259,1.25985,1021200000.0
2009-11-20 17:25:00,1.25985,1.26015,1.25945,1.25975,1196900000.0
2009-11-20 17:30:00,1.2597,1.2599,1.2589,1.25915,1204700001.0
2009-11-20 17:35:00,1.25915,1.25985,1.25915,1.25935,1214000000.0
2009-11-20 17:40:00,1.25925,1.25985,1.25905,1.25985,889900000.0
2009-11-20 17:45:00,1.25985,1.26005,1.2592,1.25925,1011500000.0
2009-11-20 17:50:00,1.25925,1.25955,1.2591,1.25925,730900000.0
2009-11-20 17:55:00,1.25925,1.26065,1.25895,1.26065,962100000.0
2009-11-20 18:00:00,1.26065,1.26095,1.26,1.2608,1828300000.0
2009-11-20 18:05:00,1.26085,1.26165,1.26025,1.26115,1735600000.0
2009-11-20 18:10:00,1.2613,1.2617,1.26095,1.26125,1135300000.0
2009-11-20 18:15:00,1.26125,1.2614,1.2605,1.26115,1019099998.0
2009-11-20 18:20:00,1.26115,1.26175,1.26105,1.26145,2771900000.0
2009-11-20 18:25:00,1.26145,1.26175,1.26085,1.26125,1284400000.0
2009-11-20 18:30:00,1.26135,1.26195,1.26095,1.2618,1108000000.0
2009-11-20 18:35:00,1.26175,1.2621,1.2612,1.2615,1778400001.0
2009-11-20 18:40:00,1.2616,1.26165,1.26115,1.26165,564400000.0
2009-11-20 18:45:00,1.26155,1.26185,1.26135,1.2615,490800000.0
2009-11-20 18:50:00,1.26155,1.2625,1.26145,1.2625,674600000.0
2009-11-20 18:55:00,1.2624,1.26295,1.2618,1.2623,1102800000.0
2009-11-20 19:00:00,1.2623,1.2627,1.26185,1.26235,536100000.0
2009-11-20 19:05:00,1.26245,1.2627,1.26215,1.26225,293700000.0
2009-11-20 19:10:00,1.26225,1.26295,1.2622,1.26285,396700000.0
2009-11-20 19:15:00,1.26275,1.2633,1.26225,1.26245,391000000.0
2009-11-20 19:20:00,1.26255,1.2629,1.2622,1.26265,310300000.0
2009-11-20 19:25:00,1.26255,1.26275,1.26235,1.26265,119600000.0
2009-11-20 19:30:00,1.26255,1.26265,1.2619,1.26245,196000000.0
2009-11-20 19:35:00,1.26255,1.26395,1.26245,1.26275,418800000.0
2009-11-20 19:40:00,1.26275,1.26375,1.2627,1.26305,202200000.0
2009-11-20 19:45:00,1.2631,1.26345,1.26295,1.26325,195800000.0
2009-11-20 19:50:00,1.26325,1.26385,1.26305,1.26345,313400000.0
2009-11-20 19:55:00,1.26335,1.26365,1.2632,1.26365,368900000.0
2009-11-20 20:00:00,1.26355,1.26375,1.2626,1.2629,215600000.0
2009-11-20 20:05:00,1.26285,1.26365,1.26275,1.26345,186600000.0
2009-11-20 20:10:00,1.26345,1.26365,1.26245,1.2628,193400000.0
2009-11-20 20:15:00,1.2628,1.26315,1.2627,1.2628,97200000.0
2009-11-20 20:20:00,1.26285,1.26315,1.2626,1.26295,172600000.0
2009-11-20 20:25:00,1.26295,1.26355,1.2629,1.26305,181200000.0
2009-11-20 20:30:00,1.26295,1.2636,1.26275,1.26315,230200000.0
2009-11-20 20:35:00,1.26325,1.264,1.26325,1.26365,195000000.0
2009-11-20 20:40:00,1.26375,1.26405,1.26335,1.2637,153000000.0
2009-11-20 20:45:00,1.2638,1.26395,1.2627,1.26285,481400000.0
2009-11-20 20:50:00,1.2627,1.2634,1.26255,1.26315,207000000.0
2009-11-20 20:55:00,1.26315,1.2632,1.2626,1.2632,155300000.0
2009-11-20 21:00:00,1.2633,1.2635,1.26265,1.26295,225900000.0
2009-11-20 21:05:00,1.26295,1.26325,1.26245,1.263,245500000.0
2009-11-20 21:10:00,1.26295,1.26345,1.26285,1.26325,160100000.0
2009-11-20 21:15:00,1.26325,1.26355,1.2624,1.26315,155200000.0
2009-11-20 21:20:00,1.26325,1.26325,1.26275,1.263,196500000.0
2009-11-20 21:25:00,1.26285,1.26365,1.26285,1.26355,159800000.0
2009-11-20 21:30:00,1.26355,1.26375,1.26315,1.26355,198700000.0
2009-11-20 21:35:00,1.26365,1.26375,1.26335,1.26365,136000000.0
2009-11-20 21:40:00,1.26365,1.26375,1.2636,1.26365,237200000.0
2009-11-20 21:45:00,1.26365,1.26395,1.26295,1.26365,215200000.0
2009-11-20 21:50:00,1.26365,1.26365,1.2629,1.2632,81000000.0
2009-11-20 21:55:00,1.2632,1.2632,1.2626,1.26295,262200000.0
2009-11-20 22:00:00,1.26295,1.26305,1.26275,1.26285,111600000.0
2009-11-20 22:05:00,1.26285,1.26295,1.2621,1.2625,260600000.0
2009-11-20 22:10:00,1.2623,1.26285,1.2623,1.26265,166800000.0
2009-11-20 22:15:00,1.26255,1.26285,1.2625,1.26285,96000000.0
2009-11-20 22:20:00,1.26295,1.26335,1.26285,1.26295,152000000.0
2009-11-20 22:25:00,1.26295,1.26345,1.26285,1.26335,52800000.0
2009-11-20 22:30:00,1.26335,1.26355,1.2623,1.26325,135400000.0
2009-11-20 22:35:00,1.26325,1.2636,1.2623,1.2628,299800000.0
2009-11-20 22:40:00,1.2628,1.2631,1.26181,1.263,63300000.0
2009-11-20 22:45:00,1.263,1.26365,1.26245,1.2634,145800000.0
2009-11-20 22:50:00,1.26355,1.26385,1.26325,1.26335,165800000.0
2009-11-20 22:55:00,1.26335,1.26395,1.2626,1.263,278300000.0
2009-11-20 23:00:00,1.2632,1.26395,1.2618,1.26395,247300000.0
2009-11-20 23:05:00,1.26395,1.26395,1.26315,1.26365,112700000.0
2009-11-20 23:10:00,1.26365,1.26415,1.2632,1.26325,133800000.0
2009-11-20 23:15:00,1.26345,1.2637,1.2619,1.2628,116400000.0
2009-11-20 23:20:00,1.2627,1.2628,1.26157,1.26202,130300000.0
2009-11-20 23:25:00,1.2623,1.2634,1.2615,1.26225,191200000.0
2009-11-20 23:30:00,1.26225,1.2626,1.26065,1.2613,200000000.0
2009-11-20 23:35:00,1.2611,1.26235,1.2601,1.2602,126000000.0
2009-11-20 23:40:00,1.26025,1.2606,1.26015,1.2605,281800000.0
2009-11-20 23:45:00,1.2605,1.26195,1.26005,1.2617,259900000.0
2009-11-20 23:50:00,1.2617,1.26193,1.2602,1.26168,208900000.0
2009-11-20 23:55:00,1.2614,1.26258,1.2601,1.262,267200000.0
2009-11-23 00:00:00,1.2622,1.26365,1.26215,1.26345,1181300000.0
2009-11-23 00:05:00,1.26345,1.26425,1.2626,1.26285,1037600000.0
2009-11-23 00:10:00,1.2629,1.26365,1.2625,1.2626,240400000.0
2009-11-23 00:15:00,1.26265,1.26345,1.26145,1.26205,339200000.0
2009-11-23 00:20:00,1.2628,1.2635,1.26145,1.2625,163600000.0
2009-11-23 00:25:00,1.26255,1.26295,1.2616,1.26175,93800000.0
2009-11-23 00:30:00,1.26185,1.26255,1.2615,1.26235,105000000.0
2009-11-23 00:35:00,1.26235,1.26455,1.26225,1.2638,665300000.0
2009-11-23 00:40:00,1.2638,1.2649,1.26315,1.2649,1072200000.0
2009-11-23 00:45:00,1.2649,1.26565,1.264,1.26445,326200000.0
2009-11-23 00:50:00,1.26445,1.265,1.2639,1.2641,288200000.0
2009-11-23 00:55:00,1.26415,1.2645,1.26355,1.26375,116500000.0
2009-11-23 01:00:00,1.2638,1.26515,1.2634,1.2641,189600000.0
2009-11-23 01:05:00,1.264,1.26445,1.2634,1.26365,263400000.0
2009-11-23 01:10:00,1.26365,1.26455,1.26355,1.26455,200000000.0
2009-11-23 01:15:00,1.26465,1.26485,1.26365,1.26445,528500000.0
2009-11-23 01:20:00,1.26445,1.26515,1.2644,1.26475,507700000.0
2009-11-23 01:25:00,1.26475,1.2649,1.2642,1.26445,359000000.0
2009-11-23 01:30:00,1.26445,1.2655,1.2643,1.26475,414000000.0
2009-11-23 01:35:00,1.26475,1.26475,1.2637,1.26425,381600000.0
2009-11-23 01:40:00,1.26435,1.2645,1.26355,1.26405,975100000.0
2009-11-23 01:45:00,1.26425,1.26425,1.2634,1.26355,957970000.0
2009-11-23 01:50:00,1.26355,1.26415,1.2626,1.2628,351200000.0
2009-11-23 01:55:00,1.26285,1.2634,1.26255,1.2632,389800000.0
2009-11-23 02:00:00,1.26325,1.26405,1.26265,1.26325,365600000.0
2009-11-23 02:05:00,1.26325,1.26425,1.2619,1.26295,570540000.0
2009-11-23 02:10:00,1.2629,1.26295,1.26125,1.2619,2218670000.0
2009-11-23 02:15:00,1.2619,1.26195,1.2608,1.26105,407950000.0
2009-11-23 02:20:00,1.26105,1.26215,1.26075,1.26165,481700000.0
2009-11-23 02:25:00,1.26175,1.26285,1.2615,1.2628,307900000.0
2009-11-23 02:30:00,1.26285,1.2632,1.26255,1.2631,331000000.0
2009-11-23 02:35:00,1.2631,1.2639,1.26295,1.2636,528600000.0
2009-11-23 02:40:00,1.26365,1.26445,1.263,1.26345,370900000.0
2009-11-23 02:45:00,1.2635,1.2642,1.2627,1.2635,577500000.0
2009-11-23 02:50:00,1.26365,1.2656,1.26335,1.2653,1240500000.0
2009-11-23 02:55:00,1.2653,1.2653,1.2645,1.26475,604600000.0
2009-11-23 03:00:00,1.26485,1.265,1.26405,1.26465,584700000.0
2009-11-23 03:05:00,1.26465,1.26535,1.2645,1.265,355400000.0
2009-11-23 03:10:00,1.26505,1.26505,1.26385,1.26475,437900000.0
2009-11-23 03:15:00,1.26475,1.26585,1.26455,1.26485,1075799999.0
2009-11-23 03:20:00,1.26485,1.26535,1.26455,1.26515,358000000.0
2009-11-23 03:25:00,1.26505,1.26625,1.26455,1.2657,854400000.0
2009-11-23 03:30:00,1.2657,1.26595,1.26535,1.26555,508000000.0
2009-11-23 03:35:00,1.26565,1.26615,1.2649,1.26545,514400000.0
2009-11-23 03:40:00,1.26535,1.2671,1.26535,1.2666,349600000.0
2009-11-23 03:45:00,1.2666,1.26675,1.2657,1.26675,523300000.0
2009-11-23 03:50:00,1.26665,1.2669,1.2656,1.26645,599800000.0
2009-11-23 03:55:00,1.2664,1.267,1.26565,1.26585,495300000.0
2009-11-23 04:00:00,1.2659,1.26655,1.26565,1.26625,255500000.0
2009-11-23 04:05:00,1.26625,1.26675,1.2653,1.2657,479100000.0
2009-11-23 04:10:00,1.26565,1.2669,1.26545,1.2668,268500000.0
2009-11-23 04:15:00,1.2667,1.26715,1.2664,1.26675,243800000.0
2009-11-23 04:20:00,1.26675,1.26725,1.2664,1.2667,404500000.0
2009-11-23 04:25:00,1.26675,1.26725,1.26625,1.26705,321500000.0
2009-11-23 04:30:00,1.2671,1.26835,1.26655,1.2669,495600000.0
2009-11-23 04:35:00,1.2669,1.26735,1.26665,1.26685,292700000.0
2009-11-23 04:40:00,1.26685,1.2673,1.26635,1.26635,192700000.0
2009-11-23 04:45:00,1.26635,1.26695,1.26625,1.26645,265300000.0
2009-11-23 04:50:00,1.26645,1.26685,1.26605,1.26655,380700000.0
2009-11-23 04:55:00,1.26615,1.26645,1.2654,1.26585,389000000.0
2009-11-23 05:00:00,1.2659,1.26695,1.2659,1.2664,293200000.0
2009-11-23 05:05:00,1.26645,1.2667,1.2653,1.2665,261700000.0
2009-11-23 05:10:00,1.2666,1.2667,1.26585,1.26625,253200000.0
2009-11-23 05:15:00,1.2662,1.2662,1.26575,1.26595,350400000.0
2009-11-23 05:20:00,1.26595,1.26595,1.26535,1.26555,118000000.0
2009-11-23 05:25:00,1.26545,1.26565,1.2652,1.26545,172900000.0
2009-11-23 05:30:00,1.26555,1.26575,1.26515,1.26555,276800000.0
2009-11-23 05:35:00,1.26555,1.2663,1.26515,1.26625,393600000.0
2009-11-23 05:40:00,1.26625,1.26675,1.26595,1.26665,317300000.0
2009-11-23 05:45:00,1.26655,1.26655,1.26545,1.2661,243800000.0
2009-11-23 05:50:00,1.26615,1.26635,1.26555,1.2662,230000000.0
2009-11-23 05:55:00,1.26615,1.26655,1.265,1.26555,574700000.0
2009-11-23 06:00:00,1.26565,1.26585,1.2642,1.2642,534820000.0
2009-11-23 06:05:00,1.2642,1.26515,1.2642,1.26465,383800000.0
2009-11-23 06:10:00,1.26465,1.26485,1.2642,1.2642,274920000.0
2009-11-23 06:15:00,1.2642,1.26425,1.2642,1.2642,4615600000.0
2009-11-23 06:20:00,1.2642,1.26435,1.2642,1.2642,4594480000.0
2009-11-23 06:25:00,1.2642,1.2642,1.26345,1.2642,5167880000.0
2009-11-23 06:30:00,1.2642,1.26435,1.2642,1.2642,3094480000.0
2009-11-23 06:35:00,1.2642,1.2645,1.26205,1.2625,2375290000.0
2009-11-23 06:40:00,1.26265,1.2634,1.2622,1.26285,313800000.0
2009-11-23 06:45:00,1.26295,1.2638,1.26295,1.26355,224700000.0
2009-11-23 06:50:00,1.26355,1.264,1.2634,1.264,103300000.0
2009-11-23 06:55:00,1.26395,1.26405,1.2634,1.26385,106600000.0
2009-11-23 07:00:00,1.26385,1.264,1.26375,1.2638,47800000.0
2009-11-23 07:05:00,1.2639,1.26395,1.26325,1.2635,139800000.0
2009-11-23 07:10:00,1.26355,1.26425,1.26355,1.2639,198600000.0
2009-11-23 07:15:00,1.2639,1.26405,1.2637,1.26385,109100000.0
2009-11-23 07:20:00,1.26385,1.2642,1.2633,1.26405,196300000.0
2009-11-23 07:25:00,1.26405,1.2647,1.26365,1.2647,299100000.0
2009-11-23 07:30:00,1.2647,1.26515,1.2639,1.26435,316800000.0
2009-11-23 07:35:00,1.26445,1.2651,1.26405,1.2648,469800000.0
2009-11-23 07:40:00,1.26485,1.26515,1.26265,1.26305,623900000.0
2009-11-23 07:45:00,1.2631,1.26405,1.26305,1.264,225500000.0
2009-11-23 07:50:00,1.264,1.26415,1.26335,1.26345,224200000.0
2009-11-23 07:55:00,1.2634,1.2637,1.26195,1.26215,437700000.0
2009-11-23 08:00:00,1.26215,1.2634,1.26215,1.2623,796600000.0
2009-11-23 08:05:00,1.2624,1.26405,1.262,1.26365,547900000.0
2009-11-23 08:10:00,1.2637,1.2642,1.263,1.2632,428700000.0
2009-11-23 08:15:00,1.26335,1.2638,1.2624,1.26275,619600000.0
2009-11-23 08:20:00,1.26275,1.26315,1.26245,1.2631,400100000.0
2009-11-23 08:25:00,1.26315,1.26315,1.2625,1.26265,136900000.0
2009-11-23 08:30:00,1.26265,1.26295,1.2624,1.26285,264800000.0
2009-11-23 08:35:00,1.26285,1.26285,1.26235,1.26245,276800000.0
2009-11-23 08:40:00,1.26245,1.26315,1.26235,1.2628,364300000.0
2009-11-23 08:45:00,1.2628,1.26285,1.26235,1.26265,236900000.0
2009-11-23 08:50:00,1.26265,1.26305,1.2624,1.2628,306300000.0
2009-11-23 08:55:00,1.2627,1.2635,1.26265,1.26305,396200000.0
2009-11-23 09:00:00,1.26305,1.26345,1.26255,1.2629,580800000.0
2009-11-23 09:05:00,1.26285,1.2634,1.26255,1.26285,444600000.0
2009-11-23 09:10:00,1.26285,1.2639,1.26285,1.26375,496500000.0
2009-11-23 09:15:00,1.2637,1.26395,1.2629,1.26325,371000000.0
2009-11-23 09:20:00,1.26325,1.26415,1.26265,1.26345,492000000.0
2009-11-23 09:25:00,1.26345,1.26375,1.2627,1.26315,326400000.0
2009-11-23 09:30:00,1.26315,1.2634,1.26265,1.2634,419200001.0
2009-11-23 09:35:00,1.2634,1.26375,1.26255,1.263,670200000.0
2009-11-23 09:40:00,1.26305,1.26315,1.26255,1.26285,405400000.0
2009-11-23 09:45:00,1.2628,1.26465,1.2628,1.2644,640000000.0
2009-11-23 09:50:00,1.26445,1.26515,1.26375,1.26375,1691200000.0
2009-11-23 09:55:00,1.26375,1.2643,1.2631,1.26325,442900000.0
2009-11-23 10:00:00,1.26325,1.26465,1.26285,1.26285,798200000.0
2009-11-23 10:05:00,1.26285,1.26305,1.2625,1.26255,449200000.0
2009-11-23 10:10:00,1.26255,1.2632,1.2623,1.263,420400000.0
2009-11-23 10:15:00,1.2631,1.2641,1.263,1.2634,1010600000.0
2009-11-23 10:20:00,1.2633,1.26375,1.26285,1.263,1264200000.0
2009-11-23 10:25:00,1.26295,1.264,1.2624,1.26275,790799999.0
2009-11-23 10:30:00,1.26275,1.26295,1.26215,1.26235,443600000.0
2009-11-23 10:35:00,1.26245,1.26315,1.26225,1.26225,710400000.0
2009-11-23 10:40:00,1.2622,1.26315,1.26205,1.2621,551400000.0
2009-11-23 10:45:00,1.2621,1.26245,1.26195,1.2623,406300000.0
2009-11-23 10:50:00,1.2622,1.26245,1.26135,1.26135,274000000.0
2009-11-23 10:55:00,1.26145,1.26155,1.2607,1.26105,322700000.0
2009-11-23 11:00:00,1.26105,1.26135,1.261,1.26105,266700000.0
2009-11-23 11:05:00,1.26105,1.26155,1.26095,1.26115,355200000.0
2009-11-23 11:10:00,1.2611,1.262,1.26095,1.2613,716899999.0
2009-11-23 11:15:00,1.26135,1.2623,1.26125,1.26225,695800000.0
2009-11-23 11:20:00,1.2622,1.26235,1.26135,1.26215,820699998.0
2009-11-23 11:25:00,1.2622,1.2626,1.2613,1.2615,804800000.0
2009-11-23 11:30:00,1.2615,1.2619,1.26125,1.2615,638299999.0
2009-11-23 11:35:00,1.26145,1.26145,1.2607,1.26105,305600000.0
2009-11-23 11:40:00,1.26105,1.26115,1.26075,1.2609,201600000.0
2009-11-23 11:45:00,1.26085,1.26085,1.26065,1.26065,156400000.0
2009-11-23 11:50:00,1.26065,1.26125,1.2606,1.26115,500100000.0
2009-11-23 11:55:00,1.26115,1.2616,1.26025,1.26035,459600000.0
2009-11-23 12:00:00,1.26035,1.2607,1.2599,1.26015,540300000.0
2009-11-23 12:05:00,1.26015,1.26025,1.25985,1.25985,563700000.0
2009-11-23 12:10:00,1.25985,1.26025,1.25975,1.25985,530700000.0
2009-11-23 12:15:00,1.25985,1.26035,1.25975,1.25995,526300000.0
2009-11-23 12:20:00,1.25995,1.2604,1.25985,1.2601,492000000.0
2009-11-23 12:25:00,1.2601,1.26035,1.2598,1.25985,225900000.0
2009-11-23 12:30:00,1.25985,1.26065,1.25985,1.26065,215100000.0
2009-11-23 12:35:00,1.2606,1.26065,1.25985,1.26005,160500000.0
2009-11-23 12:40:00,1.26005,1.26045,1.2598,1.26025,361900000.0
2009-11-23 12:45:00,1.26025,1.2603,1.25955,1.25955,244000000.0
2009-11-23 12:50:00,1.25955,1.25955,1.25845,1.25875,253500000.0
2009-11-23 12:55:00,1.25875,1.25915,1.25855,1.259,260400000.0
2009-11-23 13:00:00,1.25905,1.25945,1.2588,1.25895,313800000.0
2009-11-23 13:05:00,1.2591,1.25925,1.2584,1.2585,288000000.0
2009-11-23 13:10:00,1.2586,1.25925,1.25845,1.259,200600000.0
2009-11-23 13:15:00,1.25895,1.25935,1.2589,1.259,312400000.0
2009-11-23 13:20:00,1.25895,1.25935,1.25875,1.25915,203000000.0
2009-11-23 13:25:00,1.25915,1.25945,1.2584,1.25885,432000000.0
2009-11-23 13:30:00,1.259,1.2596,1.259,1.25945,182700000.0
2009-11-23 13:35:00,1.2593,1.2597,1.2591,1.2593,153800000.0
2009-11-23 13:40:00,1.2594,1.2599,1.25925,1.25975,171900000.0
2009-11-23 13:45:00,1.2598,1.2602,1.25955,1.2599,214900000.0
2009-11-23 13:50:00,1.2599,1.2603,1.2597,1.26015,124400000.0
2009-11-23 13:55:00,1.26015,1.2604,1.2598,1.26005,205100000.0
2009-11-23 14:00:00,1.26,1.26045,1.25965,1.25965,231500000.0
2009-11-23 14:05:00,1.25965,1.26015,1.25955,1.26015,343200000.0
2009-11-23 14:10:00,1.26005,1.26025,1.25985,1.25995,195800000.0
2009-11-23 14:15:00,1.25995,1.25995,1.25945,1.25985,300800000.0
2009-11-23 14:20:00,1.25985,1.26005,1.25955,1.25965,311200000.0
2009-11-23 14:25:00,1.25965,1.25985,1.25935,1.2597,243700000.0
2009-11-23 14:30:00,1.2597,1.2598,1.25905,1.25945,594800000.0
2009-11-23 14:35:00,1.25945,1.26005,1.2593,1.2593,297400000.0
2009-11-23 14:40:00,1.2593,1.25955,1.25905,1.25905,201800000.0
2009-11-23 14:45:00,1.25895,1.25955,1.25885,1.25925,189800000.0
2009-11-23 14:50:00,1.2592,1.25955,1.25905,1.25905,394300000.0
2009-11-23 14:55:00,1.25905,1.26025,1.25885,1.2602,273200000.0
2009-11-23 15:00:00,1.2601,1.2602,1.25955,1.2599,355200000.0
2009-11-23 15:05:00,1.2598,1.26045,1.2598,1.2601,300400000.0
2009-11-23 15:10:00,1.26015,1.26035,1.25985,1.2601,370100000.0
2009-11-23 15:15:00,1.26005,1.2604,1.2598,1.2603,357800000.0
2009-11-23 15:20:00,1.2604,1.26075,1.26015,1.2604,388500000.0
2009-11-23 15:25:00,1.2604,1.2608,1.2599,1.26,346700000.0
2009-11-23 15:30:00,1.25995,1.2604,1.2593,1.25955,920100000.0
2009-11-23 15:35:00,1.2595,1.2601,1.25925,1.26005,262300000.0
2009-11-23 15:40:00,1.25985,1.2603,1.25965,1.26,220800000.0
2009-11-23 15:45:00,1.2601,1.26035,1.2591,1.2593,335400000.0
2009-11-23 15:50:00,1.2594,1.26025,1.25905,1.26005,383500000.0
2009-11-23 15:55:00,1.2601,1.2604,1.25985,1.26025,463600000.0
2009-11-23 16:00:00,1.2603,1.26065,1.25965,1.26015,860100000.0
2009-11-23 16:05:00,1.26005,1.2604,1.2592,1.2597,876800000.0
2009-11-23 16:10:00,1.2596,1.2598,1.25905,1.25955,645000000.0
2009-11-23 16:15:00,1.25955,1.2604,1.25945,1.25965,570900000.0
2009-11-23 16:20:00,1.25965,1.2601,1.2595,1.25965,712400000.0
2009-11-23 16:25:00,1.25975,1.2604,1.25935,1.25945,365800000.0
2009-11-23 16:30:00,1.25955,1.25975,1.2587,1.2589,820700000.0
2009-11-23 16:35:00,1.2589,1.2589,1.2587,1.25875,402700000.0
2009-11-23 16:40:00,1.25875,1.259,1.25865,1.25875,445400000.0
2009-11-23 16:45:00,1.25875,1.25895,1.25855,1.25865,552000000.0
2009-11-23 16:50:00,1.25865,1.2596,1.25855,1.25955,782700000.0
2009-11-23 16:55:00,1.25955,1.25965,1.2587,1.25955,659800000.0
2009-11-23 17:00:00,1.25975,1.2601,1.25855,1.2599,1055600000.0
2009-11-23 17:05:00,1.25985,1.26005,1.25905,1.2595,1256000000.0
2009-11-23 17:10:00,1.2595,1.25995,1.25895,1.25895,1301200000.0
2009-11-23 17:15:00,1.25915,1.2599,1.25895,1.2597,964900000.0
2009-11-23 17:20:00,1.2597,1.2602,1.2594,1.25975,876900000.0
2009-11-23 17:25:00,1.2598,1.26,1.25925,1.26,587700000.0
2009-11-23 17:30:00,1.26,1.26045,1.25965,1.25975,362300000.0
2009-11-23 17:35:00,1.25975,1.2601,1.25955,1.25965,436200000.0
2009-11-23 17:40:00,1.25965,1.25995,1.25935,1.25955,282000000.0
2009-11-23 17:45:00,1.2596,1.2601,1.25945,1.2595,955000000.0
2009-11-23 17:50:00,1.2595,1.26035,1.2593,1.2601,946000000.0
2009-11-23 17:55:00,1.2601,1.2603,1.2596,1.2598,1249000000.0
2009-11-23 18:00:00,1.2597,1.26005,1.2595,1.25965,484400000.0
2009-11-23 18:05:00,1.25965,1.26035,1.25965,1.26005,328600000.0
2009-11-23 18:10:00,1.26,1.2601,1.25935,1.25995,494600000.0
2009-11-23 18:15:00,1.25985,1.2601,1.25935,1.2599,343400000.0
2009-11-23 18:20:00,1.2598,1.2604,1.25955,1.26005,414600000.0
2009-11-23 18:25:00,1.26005,1.2603,1.25935,1.25935,458000000.0
2009-11-23 18:30:00,1.25935,1.25995,1.25925,1.2596,336800000.0
2009-11-23 18:35:00,1.2595,1.25965,1.25915,1.2593,213000000.0
2009-11-23 18:40:00,1.2594,1.26015,1.2592,1.25945,377000000.0
2009-11-23 18:45:00,1.25945,1.26025,1.25945,1.26,470500000.0
2009-11-23 18:50:00,1.26,1.26015,1.2595,1.2599,504900000.0
2009-11-23 18:55:00,1.2597,1.2599,1.2591,1.2592,792100000.0
2009-11-23 19:00:00,1.2593,1.2605,1.2593,1.26045,341600000.0
2009-11-23 19:05:00,1.2605,1.26075,1.2603,1.2606,125400000.0
2009-11-23 19:10:00,1.26065,1.26065,1.25965,1.25995,162000000.0
2009-11-23 19:15:00,1.2599,1.26025,1.25965,1.26005,138100000.0
2009-11-23 19:20:00,1.26,1.2608,1.2595,1.2603,156900000.0
2009-11-23 19:25:00,1.2603,1.26045,1.2598,1.25985,96400000.0
2009-11-23 19:30:00,1.25985,1.2604,1.25975,1.26025,304300000.0
2009-11-23 19:35:00,1.26025,1.26065,1.26,1.26035,313000000.0
2009-11-23 19:40:00,1.2604,1.2606,1.2602,1.2603,63200000.0
2009-11-23 19:45:00,1.26045,1.26105,1.2599,1.26005,234200000.0
2009-11-23 19:50:00,1.26,1.26035,1.25995,1.2602,503700000.0
2009-11-23 19:55:00,1.26035,1.26055,1.2598,1.2598,134400000.0
2009-11-23 20:00:00,1.25985,1.2607,1.25985,1.2603,361500000.0
2009-11-23 20:05:00,1.26035,1.2605,1.26005,1.26025,122200000.0
2009-11-23 20:10:00,1.26035,1.26045,1.26,1.26015,95900000.0
2009-11-23 20:15:00,1.26015,1.2612,1.26005,1.26055,212200000.0
2009-11-23 20:20:00,1.26065,1.2608,1.25955,1.2603,162800000.0
2009-11-23 20:25:00,1.2603,1.26065,1.25965,1.2601,188000000.0
2009-11-23 20:30:00,1.2601,1.2608,1.25985,1.2608,196600000.0
2009-11-23 20:35:00,1.26095,1.26095,1.2597,1.25995,138800000.0
2009-11-23 20:40:00,1.25995,1.2603,1.2596,1.2602,143500000.0
2009-11-23 20:45:00,1.2602,1.2604,1.2596,1.25995,108500000.0
2009-11-23 20:50:00,1.25995,1.26015,1.2596,1.2598,257600000.0
2009-11-23 20:55:00,1.2598,1.26005,1.2597,1.25995,125400000.0
2009-11-23 21:00:00,1.25985,1.26075,1.25965,1.2598,221600000.0
2009-11-23 21:05:00,1.25985,1.26045,1.25975,1.25995,167100000.0
2009-11-23 21:10:00,1.2599,1.26,1.2596,1.2598,159700000.0
2009-11-23 21:15:00,1.2597,1.2608,1.25965,1.26,151600000.0
2009-11-23 21:20:00,1.26005,1.2605,1.2599,1.26015,323600000.0
2009-11-23 21:25:00,1.26,1.26045,1.25995,1.26045,147100000.0
2009-11-23 21:30:00,1.2604,1.2608,1.2602,1.26075,127200000.0
2009-11-23 21:35:00,1.2606,1.2608,1.26,1.2602,109600000.0
2009-11-23 21:40:00,1.2603,1.2604,1.2598,1.2604,69700000.0
2009-11-23 21:45:00,1.2602,1.26065,1.26015,1.2605,108500000.0
2009-11-23 21:50:00,1.2605,1.26085,1.2601,1.2607,138600000.0
2009-11-23 21:55:00,1.2607,1.2607,1.2601,1.2603,193000000.0
2009-11-23 22:00:00,1.2603,1.2605,1.25979,1.26045,101900000.0
2009-11-23 22:05:00,1.26045,1.26045,1.26005,1.2602,43400000.0
2009-11-23 22:10:00,1.2602,1.2604,1.26005,1.2603,121700000.0
2009-11-23 22:15:00,1.2603,1.26105,1.2599,1.2604,105600000.0
2009-11-23 22:20:00,1.2604,1.2604,1.25935,1.2598,168900000.0
2009-11-23 22:25:00,1.25985,1.2602,1.2596,1.2599,185600000.0
2009-11-23 22:30:00,1.2599,1.26025,1.2596,1.25985,206200000.0
2009-11-23 22:35:00,1.2599,1.26125,1.2596,1.26025,174600000.0
2009-11-23 22:40:00,1.2603,1.26055,1.25975,1.26,82800000.0
2009-11-23 22:45:00,1.26015,1.26045,1.2598,1.2599,154200000.0
2009-11-23 22:50:00,1.25985,1.2604,1.25955,1.26,123800000.0
2009-11-23 22:55:00,1.2599,1.26065,1.2598,1.26015,151200000.0
2009-11-23 23:00:00,1.26015,1.26025,1.2597,1.25975,113000000.0
2009-11-23 23:05:00,1.25975,1.26015,1.2597,1.26015,59000000.0
2009-11-23 23:10:00,1.26015,1.2604,1.2598,1.2603,68400000.0
2009-11-23 23:15:00,1.2603,1.2603,1.25954,1.25979,78700000.0
2009-11-23 23:20:00,1.26015,1.26015,1.26,1.26,26800000.0
2009-11-23 23:25:00,1.26,1.2603,1.26,1.26025,63700000.0
2009-11-23 23:30:00,1.2602,1.26055,1.2598,1.26055,60900000.0
2009-11-23 23:35:00,1.26045,1.2608,1.26015,1.26045,52400000.0
2009-11-23 23:40:00,1.2604,1.2605,1.2598,1.2601,212200000.0
2009-11-23 23:45:00,1.2601,1.26045,1.2596,1.25975,128400000.0
2009-11-23 23:50:00,1.25955,1.2602,1.25955,1.26,28800000.0
2009-11-23 23:55:00,1.2601,1.2606,1.26005,1.26055,45000000.0
2009-11-24 00:00:00,1.26035,1.26125,1.26035,1.26115,40500000.0
2009-11-24 00:05:00,1.2612,1.26195,1.26085,1.2616,69900000.0
2009-11-24 00:10:00,1.26145,1.2619,1.26135,1.2615,98200000.0
2009-11-24 00:15:00,1.26145,1.2619,1.26125,1.26145,72900000.0
2009-11-24 00:20:00,1.26145,1.2616,1.26145,1.2616,14700000.0
2009-11-24 00:25:00,1.2616,1.262,1.26155,1.2617,93300000.0
2009-11-24 00:30:00,1.26175,1.26185,1.26115,1.26125,63600000.0
2009-11-24 00:35:00,1.2611,1.2614,1.2611,1.26135,41800000.0
2009-11-24 00:40:00,1.26135,1.26145,1.2612,1.26135,22400000.0
2009-11-24 00:45:00,1.26135,1.26185,1.2612,1.26185,39200000.0
2009-11-24 00:50:00,1.26165,1.26255,1.26125,1.2623,161500000.0
2009-11-24 00:55:00,1.2623,1.26295,1.26135,1.2627,658800000.0
2009-11-24 01:00:00,1.2627,1.2628,1.2617,1.26185,422800000.0
2009-11-24 01:05:00,1.26185,1.2634,1.26185,1.26285,735500000.0
2009-11-24 01:10:00,1.26285,1.26285,1.2612,1.262,267800000.0
2009-11-24 01:15:00,1.262,1.262,1.26185,1.2619,48100000.0
2009-11-24 01:20:00,1.2619,1.26245,1.2611,1.2617,230600000.0
2009-11-24 01:25:00,1.2617,1.2621,1.2616,1.26195,107300000.0
2009-11-24 01:30:00,1.262,1.2622,1.26075,1.2612,271800000.0
2009-11-24 01:35:00,1.2612,1.2618,1.26075,1.2615,337100000.0
2009-11-24 01:40:00,1.2613,1.26185,1.26115,1.26115,88600000.0
2009-11-24 01:45:00,1.2612,1.2618,1.2607,1.26105,105900000.0
2009-11-24 01:50:00,1.26105,1.2621,1.26065,1.26195,343100000.0
2009-11-24 01:55:00,1.262,1.2628,1.26145,1.26155,307500000.0
2009-11-24 02:00:00,1.2616,1.2621,1.261,1.2612,209700000.0
2009-11-24 02:05:00,1.2612,1.26195,1.26075,1.26145,427900000.0
2009-11-24 02:10:00,1.26145,1.26215,1.26095,1.26175,328300000.0
2009-11-24 02:15:00,1.26175,1.26195,1.2608,1.26195,308200000.0
2009-11-24 02:20:00,1.26205,1.26295,1.2616,1.26295,219300000.0
2009-11-24 02:25:00,1.26285,1.26305,1.26195,1.2622,163000000.0
2009-11-24 02:30:00,1.2622,1.26345,1.2621,1.2626,780900000.0
2009-11-24 02:35:00,1.2626,1.26355,1.2625,1.26315,260600000.0
2009-11-24 02:40:00,1.26325,1.2638,1.26305,1.26365,166800000.0
2009-11-24 02:45:00,1.26365,1.26375,1.2627,1.26305,251900000.0
2009-11-24 02:50:00,1.26305,1.26455,1.263,1.2637,219400000.0
2009-11-24 02:55:00,1.26375,1.26455,1.2637,1.26435,271700000.0
2009-11-24 03:00:00,1.26435,1.2647,1.26375,1.2638,345600000.0
2009-11-24 03:05:00,1.26395,1.2642,1.26315,1.2641,274900000.0
2009-11-24 03:10:00,1.2641,1.2646,1.2639,1.26445,191700000.0
2009-11-24 03:15:00,1.26435,1.26485,1.2637,1.2645,143600000.0
2009-11-24 03:20:00,1.2643,1.2647,1.2641,1.2644,201900000.0
2009-11-24 03:25:00,1.2644,1.2644,1.2636,1.26425,167300000.0
2009-11-24 03:30:00,1.26425,1.26445,1.264,1.26435,83200000.0
2009-11-24 03:35:00,1.26435,1.26465,1.26365,1.2646,213400000.0
2009-11-24 03:40:00,1.2646,1.26495,1.2643,1.2644,147800000.0
2009-11-24 03:45:00,1.26445,1.26455,1.2641,1.2642,78800000.0
2009-11-24 03:50:00,1.26425,1.26505,1.2636,1.26465,182199999.0
2009-11-24 03:55:00,1.26455,1.2655,1.2641,1.26515,227800000.0
2009-11-24 04:00:00,1.26505,1.26515,1.26415,1.26435,280800000.0
2009-11-24 04:05:00,1.26435,1.26475,1.2641,1.2647,183800000.0
2009-11-24 04:10:00,1.26475,1.26485,1.2638,1.26425,113100000.0
2009-11-24 04:15:00,1.26425,1.2646,1.26425,1.26425,82600000.0
2009-11-24 04:20:00,1.2643,1.26475,1.26405,1.26405,176900000.0
2009-11-24 04:25:00,1.264,1.2645,1.2637,1.2639,186800000.0
2009-11-24 04:30:00,1.26375,1.26385,1.2635,1.26365,204400000.0
2009-11-24 04:35:00,1.2636,1.26435,1.26345,1.2642,224200000.0
2009-11-24 04:40:00,1.2643,1.26465,1.26385,1.26445,255200000.0
2009-11-24 04:45:00,1.2644,1.26485,1.2638,1.26385,225300000.0
2009-11-24 04:50:00,1.26385,1.26435,1.26335,1.26385,273700000.0
2009-11-24 04:55:00,1.26385,1.26425,1.26375,1.2641,100300000.0
2009-11-24 05:00:00,1.26415,1.26425,1.26375,1.2638,114900000.0
2009-11-24 05:05:00,1.26385,1.2644,1.2638,1.26405,272000000.0
2009-11-24 05:10:00,1.26405,1.2645,1.26335,1.2637,289200000.0
2009-11-24 05:15:00,1.2637,1.26415,1.2633,1.26355,240000000.0
2009-11-24 05:20:00,1.26355,1.2648,1.2633,1.26475,297100000.0
2009-11-24 05:25:00,1.2647,1.26525,1.2646,1.26475,131000000.0
2009-11-24 05:30:00,1.26475,1.26475,1.26355,1.26385,260600000.0
2009-11-24 05:35:00,1.26385,1.26435,1.2635,1.26395,143200000.0
2009-11-24 05:40:00,1.26395,1.26495,1.26395,1.26445,168600000.0
2009-11-24 05:45:00,1.26445,1.26455,1.2641,1.26445,50900000.0
2009-11-24 05:50:00,1.26445,1.26445,1.26385,1.2641,100000000.0
2009-11-24 05:55:00,1.26415,1.2643,1.2636,1.2637,113500000.0
2009-11-24 06:00:00,1.2637,1.264,1.2633,1.26335,198700000.0
2009-11-24 06:05:00,1.26345,1.26385,1.26325,1.26355,225700000.0
2009-11-24 06:10:00,1.26355,1.26415,1.2633,1.2637,264400000.0
2009-11-24 06:15:00,1.26365,1.26385,1.2635,1.26365,87700000.0
2009-11-24 06:20:00,1.26365,1.26405,1.26315,1.2636,327900000.0
2009-11-24 06:25:00,1.26355,1.2639,1.26315,1.2638,140200000.0
2009-11-24 06:30:00,1.26375,1.26385,1.2631,1.26315,129200000.0
2009-11-24 06:35:00,1.2632,1.2633,1.2627,1.26285,203000000.0
2009-11-24 06:40:00,1.26285,1.2629,1.2626,1.26265,222200000.0
2009-11-24 06:45:00,1.26265,1.26265,1.26235,1.26235,161800000.0
2009-11-24 06:50:00,1.26235,1.2631,1.26235,1.26305,146600000.0
2009-11-24 06:55:00,1.26305,1.26315,1.26235,1.2629,153300000.0
2009-11-24 07:00:00,1.2629,1.26345,1.2627,1.26335,164700000.0
2009-11-24 07:05:00,1.26335,1.26365,1.26225,1.26285,201900000.0
2009-11-24 07:10:00,1.2629,1.26345,1.2623,1.26335,237800000.0
2009-11-24 07:15:00,1.2633,1.26335,1.2623,1.2624,217100000.0
2009-11-24 07:20:00,1.2624,1.2628,1.26225,1.26245,221600000.0
2009-11-24 07:25:00,1.26245,1.26335,1.26235,1.26325,235000000.0
2009-11-24 07:30:00,1.26305,1.2636,1.26245,1.26335,246800000.0
2009-11-24 07:35:00,1.2634,1.26405,1.2629,1.2634,383000000.0
2009-11-24 07:40:00,1.2636,1.2639,1.263,1.2635,313300000.0
2009-11-24 07:45:00,1.2634,1.2635,1.26225,1.2629,303400000.0
2009-11-24 07:50:00,1.26285,1.26305,1.2623,1.2625,312300000.0
2009-11-24 07:55:00,1.26245,1.2636,1.2623,1.2629,387300000.0
2009-11-24 08:00:00,1.2629,1.2634,1.26255,1.2629,198000000.0
2009-11-24 08:05:00,1.26295,1.2635,1.2628,1.26305,232500000.0
2009-11-24 08:10:00,1.263,1.2641,1.2628,1.26315,553400000.0
2009-11-24 08:15:00,1.2632,1.2638,1.2623,1.26375,337900000.0
2009-11-24 08:20:00,1.26375,1.2638,1.263,1.26375,227900000.0
2009-11-24 08:25:00,1.26375,1.26475,1.26345,1.2641,239100000.0
2009-11-24 08:30:00,1.2641,1.26415,1.2636,1.26415,187000000.0
2009-11-24 08:35:00,1.26415,1.26415,1.26275,1.26305,499700000.0
2009-11-24 08:40:00,1.2632,1.26335,1.26225,1.26225,410700000.0
2009-11-24 08:45:00,1.2625,1.26345,1.26225,1.26345,325400000.0
2009-11-24 08:50:00,1.26335,1.2636,1.2628,1.26305,370600000.0
2009-11-24 08:55:00,1.26305,1.26375,1.26235,1.2634,328100000.0
2009-11-24 09:00:00,1.2634,1.26415,1.26305,1.2639,352500000.0
2009-11-24 09:05:00,1.26385,1.2643,1.26315,1.26385,420000000.0
2009-11-24 09:10:00,1.26395,1.2644,1.2631,1.2637,533300000.0
2009-11-24 09:15:00,1.2637,1.26505,1.2636,1.2641,781700000.0
2009-11-24 09:20:00,1.264,1.26455,1.2635,1.264,702900000.0
2009-11-24 09:25:00,1.264,1.26475,1.2634,1.26415,709700000.0
2009-11-24 09:30:00,1.2642,1.26455,1.2638,1.2642,709200000.0
2009-11-24 09:35:00,1.2642,1.26485,1.26395,1.2642,531400000.0
2009-11-24 09:40:00,1.2643,1.26455,1.26325,1.26375,649400000.0
2009-11-24 09:45:00,1.26395,1.2642,1.26325,1.26405,617300000.0
2009-11-24 09:50:00,1.264,1.2643,1.2633,1.2633,635200000.0
2009-11-24 09:55:00,1.2633,1.2644,1.2633,1.2639,541900000.0
2009-11-24 10:00:00,1.2639,1.26485,1.2634,1.26485,810100000.0
2009-11-24 10:05:00,1.26495,1.26515,1.2642,1.2644,709800000.0
2009-11-24 10:10:00,1.2644,1.2648,1.2639,1.26445,857400000.0
2009-11-24 10:15:00,1.26425,1.2652,1.26415,1.26505,594200000.0
2009-11-24 10:20:00,1.26515,1.2653,1.26355,1.2642,657700000.0
2009-11-24 10:25:00,1.26425,1.26515,1.26335,1.265,489500000.0
2009-11-24 10:30:00,1.26495,1.26535,1.26455,1.265,387700000.0
2009-11-24 10:35:00,1.26495,1.265,1.26445,1.2647,495400000.0
2009-11-24 10:40:00,1.2646,1.26475,1.2639,1.264,463400000.0
2009-11-24 10:45:00,1.264,1.26425,1.2634,1.2642,657900000.0
2009-11-24 10:50:00,1.2641,1.2642,1.2635,1.2638,255800000.0
2009-11-24 10:55:00,1.2638,1.26495,1.2635,1.2648,552800000.0
2009-11-24 11:00:00,1.2648,1.26505,1.2632,1.26425,1190500000.0
2009-11-24 11:05:00,1.26435,1.26445,1.26385,1.2641,494100000.0
2009-11-24 11:10:00,1.2641,1.26435,1.2635,1.26385,265100000.0
2009-11-24 11:15:00,1.26395,1.26415,1.2636,1.26415,286400000.0
2009-11-24 11:20:00,1.26415,1.2642,1.2634,1.26365,378300000.0
2009-11-24 11:25:00,1.26365,1.264,1.2633,1.2639,343400000.0
2009-11-24 11:30:00,1.2638,1.2644,1.2638,1.26425,483900000.0
2009-11-24 11:35:00,1.26435,1.26445,1.26345,1.26365,608000000.0
2009-11-24 11:40:00,1.2636,1.2647,1.2636,1.2645,308000000.0
2009-11-24 11:45:00,1.2646,1.26465,1.2639,1.26435,275000000.0
2009-11-24 11:50:00,1.26435,1.26465,1.26405,1.2645,55200000.0
2009-11-24 11:55:00,1.2645,1.26475,1.2636,1.26445,483700000.0
2009-11-24 12:00:00,1.26435,1.26465,1.26385,1.2642,404500000.0
2009-11-24 12:05:00,1.2642,1.2648,1.26375,1.26445,425500000.0
2009-11-24 12:10:00,1.2644,1.26475,1.2642,1.26435,459200000.0
2009-11-24 12:15:00,1.26445,1.26495,1.2643,1.2648,485900000.0
2009-11-24 12:20:00,1.26475,1.2648,1.2639,1.26415,569900000.0
2009-11-24 12:25:00,1.26425,1.26535,1.26415,1.2652,657900000.0
2009-11-24 12:30:00,1.2652,1.2652,1.26475,1.2649,175100000.0
2009-11-24 12:35:00,1.26495,1.2651,1.26465,1.2647,248600000.0
2009-11-24 12:40:00,1.26475,1.2648,1.26455,1.26465,260300000.0
2009-11-24 12:45:00,1.26465,1.26495,1.26435,1.26445,530600000.0
2009-11-24 12:50:00,1.26445,1.2649,1.2643,1.26475,330900000.0
2009-11-24 12:55:00,1.26485,1.2654,1.2645,1.26535,485800000.0
2009-11-24 13:00:00,1.2653,1.2654,1.2647,1.26535,389000000.0
2009-11-24 13:05:00,1.26545,1.26575,1.26485,1.26515,567300000.0
2009-11-24 13:10:00,1.26525,1.2655,1.26485,1.26495,240800000.0
2009-11-24 13:15:00,1.26495,1.2654,1.2647,1.26525,220800000.0
2009-11-24 13:20:00,1.26515,1.26555,1.26485,1.26525,618800000.0
2009-11-24 13:25:00,1.26525,1.26545,1.26505,1.26515,189300000.0
2009-11-24 13:30:00,1.26515,1.26545,1.2648,1.26485,351300000.0
2009-11-24 13:35:00,1.26485,1.2655,1.26485,1.26545,367800000.0
2009-11-24 13:40:00,1.2655,1.26555,1.26515,1.2653,381100000.0
2009-11-24 13:45:00,1.2653,1.26545,1.26465,1.26485,257600000.0
2009-11-24 13:50:00,1.26485,1.26505,1.26455,1.26475,367100000.0
2009-11-24 13:55:00,1.26475,1.2653,1.2645,1.26505,236000000.0
2009-11-24 14:00:00,1.26515,1.26515,1.26475,1.2648,388400001.0
2009-11-24 14:05:00,1.2648,1.26525,1.2645,1.26505,298500000.0
2009-11-24 14:10:00,1.26515,1.26545,1.26405,1.26425,688500000.0
2009-11-24 14:15:00,1.26425,1.26485,1.26385,1.26435,715600000.0
2009-11-24 14:20:00,1.26435,1.26435,1.26375,1.26385,525500000.0
2009-11-24 14:25:00,1.26385,1.2641,1.263,1.26345,337900000.0
2009-11-24 14:30:00,1.2635,1.26365,1.26335,1.26335,249600000.0
2009-11-24 14:35:00,1.26335,1.26375,1.26305,1.2636,347300000.0
2009-11-24 14:40:00,1.2637,1.264,1.26355,1.26375,314700000.0
2009-11-24 14:45:00,1.26375,1.26375,1.2632,1.26335,337700000.0
2009-11-24 14:50:00,1.26345,1.2638,1.2631,1.26375,458300000.0
2009-11-24 14:55:00,1.26375,1.26405,1.26345,1.2636,242300000.0
2009-11-24 15:00:00,1.26375,1.264,1.26345,1.26355,424400000.0
2009-11-24 15:05:00,1.26355,1.2643,1.2634,1.2641,297100000.0
2009-11-24 15:10:00,1.26405,1.26425,1.26375,1.2642,215800000.0
2009-11-24 15:15:00,1.2642,1.2643,1.26355,1.2642,165600000.0
2009-11-24 15:20:00,1.2642,1.26425,1.2636,1.26425,289300000.0
2009-11-24 15:25:00,1.26425,1.265,1.26355,1.2639,274700000.0
2009-11-24 15:30:00,1.2639,1.26545,1.26315,1.26505,1545800000.0
2009-11-24 15:35:00,1.26505,1.26535,1.2643,1.26435,1439500000.0
2009-11-24 15:40:00,1.2643,1.2651,1.26425,1.2646,878900000.0
2009-11-24 15:45:00,1.26465,1.26505,1.2645,1.26495,1077100000.0
2009-11-24 15:50:00,1.26495,1.2652,1.26455,1.2647,968700000.0
2009-11-24 15:55:00,1.2647,1.2648,1.26415,1.26425,684900000.0
2009-11-24 16:00:00,1.2642,1.265,1.26415,1.26465,672900000.0
2009-11-24 16:05:00,1.26475,1.26515,1.264,1.26435,520300000.0
2009-11-24 16:10:00,1.26435,1.2649,1.2641,1.26475,479700000.0
2009-11-24 16:15:00,1.26475,1.2652,1.26465,1.26495,324000000.0
2009-11-24 16:20:00,1.26485,1.2651,1.26405,1.26435,393800000.0
2009-11-24 16:25:00,1.26435,1.26485,1.2641,1.26425,496800000.0
2009-11-24 16:30:00,1.26425,1.2651,1.264,1.26465,1302000000.0
2009-11-24 16:35:00,1.2647,1.2651,1.26425,1.26495,1143200000.0
2009-11-24 16:40:00,1.26495,1.265,1.2642,1.26465,859200000.0
2009-11-24 16:45:00,1.26455,1.26535,1.26405,1.2648,1073700000.0
2009-11-24 16:50:00,1.26485,1.2652,1.2643,1.26465,1372400000.0
2009-11-24 16:55:00,1.26465,1.26495,1.2637,1.26375,1119300000.0
2009-11-24 17:00:00,1.26385,1.26515,1.26325,1.26425,1182200000.0
2009-11-24 17:05:00,1.26425,1.26495,1.2637,1.26435,1201500000.0
2009-11-24 17:10:00,1.26435,1.26445,1.2637,1.26375,781000000.0
2009-11-24 17:15:00,1.26365,1.26475,1.26365,1.2647,1016900000.0
2009-11-24 17:20:00,1.2647,1.2648,1.26405,1.26445,971400000.0
2009-11-24 17:25:00,1.26455,1.26485,1.2641,1.2647,856600000.0
2009-11-24 17:30:00,1.2647,1.26485,1.2637,1.26405,1180000000.0
2009-11-24 17:35:00,1.264,1.2645,1.2635,1.2636,737400000.0
2009-11-24 17:40:00,1.2637,1.2647,1.26345,1.26425,1034900000.0
2009-11-24 17:45:00,1.2642,1.26465,1.2636,1.2644,1109000000.0
2009-11-24 17:50:00,1.2644,1.26585,1.2643,1.26515,1192800000.0
2009-11-24 17:55:00,1.26515,1.2657,1.26445,1.26535,1182600000.0
2009-11-24 18:00:00,1.26535,1.26595,1.26495,1.2657,1457200000.0
2009-11-24 18:05:00,1.2657,1.26625,1.2655,1.26585,1366000000.0
2009-11-24 18:10:00,1.26575,1.26645,1.2656,1.26605,760000000.0
2009-11-24 18:15:00,1.26605,1.2667,1.26535,1.26565,917200000.0
2009-11-24 18:20:00,1.2656,1.2666,1.2653,1.2662,737400000.0
2009-11-24 18:25:00,1.2663,1.2666,1.26605,1.2662,377000000.0
2009-11-24 18:30:00,1.2662,1.2665,1.26565,1.2661,460200000.0
2009-11-24 18:35:00,1.26615,1.26655,1.26585,1.26645,281800000.0
2009-11-24 18:40:00,1.26645,1.26665,1.266,1.26655,272800000.0
2009-11-24 18:45:00,1.26645,1.26675,1.26595,1.2661,366200000.0
2009-11-24 18:50:00,1.2661,1.2667,1.2659,1.26665,395500000.0
2009-11-24 18:55:00,1.26665,1.2669,1.26635,1.26655,211500000.0
2009-11-24 19:00:00,1.2666,1.2668,1.26595,1.26595,355600000.0
2009-11-24 19:05:00,1.26595,1.26615,1.26565,1.26605,261200000.0
2009-11-24 19:10:00,1.26605,1.2662,1.2653,1.266,292700000.0
2009-11-24 19:15:00,1.266,1.26675,1.26565,1.26675,190900000.0
2009-11-24 19:20:00,1.2667,1.26685,1.2662,1.26675,160000000.0
2009-11-24 19:25:00,1.2667,1.2668,1.26585,1.26595,157600000.0
2009-11-24 19:30:00,1.266,1.26735,1.2659,1.26665,324700000.0
2009-11-24 19:35:00,1.2668,1.26705,1.26645,1.26675,258400000.0
2009-11-24 19:40:00,1.26675,1.26695,1.2661,1.2664,225300000.0
2009-11-24 19:45:00,1.2664,1.26695,1.26625,1.2667,193800000.0
2009-11-24 19:50:00,1.26675,1.26675,1.2661,1.26625,206200000.0
2009-11-24 19:55:00,1.26625,1.26665,1.26595,1.26655,209600000.0
2009-11-24 20:00:00,1.26645,1.26725,1.26645,1.2668,199100000.0
2009-11-24 20:05:00,1.2668,1.26745,1.2662,1.2665,389600000.0
2009-11-24 20:10:00,1.26645,1.2669,1.2661,1.2664,291800000.0
2009-11-24 20:15:00,1.2664,1.2667,1.2661,1.26655,180900000.0
2009-11-24 20:20:00,1.2666,1.267,1.2663,1.2669,152500000.0
2009-11-24 20:25:00,1.2669,1.2671,1.26591,1.2667,93600000.0
2009-11-24 20:30:00,1.2667,1.26685,1.2662,1.2662,82100000.0
2009-11-24 20:35:00,1.2662,1.26655,1.2661,1.2664,92900000.0
2009-11-24 20:40:00,1.2664,1.26705,1.26605,1.26655,106400000.0
2009-11-24 20:45:00,1.26675,1.26695,1.26645,1.26685,124500000.0
2009-11-24 20:50:00,1.26685,1.2672,1.26665,1.26715,119400000.0
2009-11-24 20:55:00,1.2672,1.2677,1.26695,1.2671,135600000.0
2009-11-24 21:00:00,1.2667,1.2681,1.26665,1.26755,561500000.0
2009-11-24 21:05:00,1.26765,1.26825,1.26755,1.26785,321300000.0
2009-11-24 21:10:00,1.2679,1.26855,1.2666,1.2672,361900000.0
2009-11-24 21:15:00,1.2673,1.2678,1.26705,1.26755,165100000.0
2009-11-24 21:20:00,1.2675,1.2679,1.26705,1.2672,234000000.0
2009-11-24 21:25:00,1.26715,1.26755,1.26695,1.2672,150000000.0
2009-11-24 21:30:00,1.2672,1.26745,1.2668,1.26715,163000000.0
2009-11-24 21:35:00,1.2672,1.26795,1.26715,1.2678,175900000.0
2009-11-24 21:40:00,1.2678,1.2683,1.26765,1.26805,269400000.0
2009-11-24 21:45:00,1.26795,1.2681,1.2674,1.26775,231300000.0
2009-11-24 21:50:00,1.2677,1.26795,1.2673,1.2675,293000000.0
2009-11-24 21:55:00,1.26745,1.2681,1.2673,1.2674,241100000.0
2009-11-24 22:00:00,1.2674,1.2676,1.2669,1.26705,196600000.0
2009-11-24 22:05:00,1.26705,1.2673,1.2669,1.267,137700000.0
2009-11-24 22:10:00,1.26705,1.26775,1.2665,1.26735,189600000.0
2009-11-24 22:15:00,1.26735,1.2678,1.26675,1.26725,170400000.0
2009-11-24 22:20:00,1.2672,1.2675,1.26705,1.26745,49800000.0
2009-11-24 22:25:00,1.26745,1.26775,1.26715,1.2677,109600000.0
2009-11-24 22:30:00,1.2675,1.2677,1.26705,1.2671,135900000.0
2009-11-24 22:35:00,1.2671,1.2677,1.26685,1.26725,165600000.0
2009-11-24 22:40:00,1.26715,1.2674,1.26665,1.2671,209500000.0
2009-11-24 22:45:00,1.2672,1.2674,1.267,1.2674,59300000.0
2009-11-24 22:50:00,1.2673,1.2674,1.26705,1.2674,103700000.0
2009-11-24 22:55:00,1.2674,1.26795,1.26725,1.26795,95600000.0
2009-11-24 23:00:00,1.26805,1.26815,1.2672,1.26765,53800000.0
2009-11-24 23:05:00,1.2676,1.2678,1.26725,1.2675,70000000.0
2009-11-24 23:10:00,1.2675,1.2677,1.26705,1.2671,100700000.0
2009-11-24 23:15:00,1.2671,1.26755,1.26631,1.26725,104600000.0
2009-11-24 23:20:00,1.26725,1.2679,1.2666,1.26691,127500000.0
2009-11-24 23:25:00,1.2673,1.26755,1.26725,1.26745,30300000.0
2009-11-24 23:30:00,1.26745,1.26745,1.2671,1.26715,59800000.0
2009-11-24 23:35:00,1.26715,1.2677,1.26715,1.26755,63500000.0
2009-11-24 23:40:00,1.26755,1.2676,1.26645,1.26665,239000000.0
2009-11-24 23:45:00,1.26665,1.26675,1.26655,1.2667,276900000.0
2009-11-24 23:50:00,1.26675,1.26685,1.26645,1.2666,83700000.0
2009-11-24 23:55:00,1.26665,1.26665,1.2659,1.2659,51510000.0
2009-11-25 00:00:00,1.2659,1.26625,1.2659,1.26605,28750000.0
2009-11-25 00:05:00,1.2661,1.26645,1.2659,1.26645,64780000.0
2009-11-25 00:10:00,1.26645,1.26645,1.26645,1.26645,39000000.0
2009-11-25 00:15:00,1.26645,1.26645,1.26645,1.26645,27000000.0
2009-11-25 00:20:00,1.26645,1.26695,1.2663,1.26685,192400000.0
2009-11-25 00:25:00,1.2668,1.2672,1.26635,1.2666,199000000.0
2009-11-25 00:30:00,1.2666,1.26715,1.2666,1.2667,75200000.0
2009-11-25 00:35:00,1.26675,1.26725,1.26635,1.2671,153200000.0
2009-11-25 00:40:00,1.26715,1.2679,1.2668,1.2675,117200000.0
2009-11-25 00:45:00,1.2675,1.2677,1.2671,1.26735,52700000.0
2009-11-25 00:50:00,1.2672,1.26755,1.26715,1.2675,34400000.0
2009-11-25 00:55:00,1.26745,1.26755,1.26685,1.2671,73600000.0
2009-11-25 01:00:00,1.2675,1.26815,1.2669,1.2674,164000000.0
2009-11-25 01:05:00,1.26735,1.2675,1.26725,1.2673,124700000.0
2009-11-25 01:10:00,1.2673,1.26785,1.2664,1.2678,158200000.0
2009-11-25 01:15:00,1.2678,1.2679,1.26705,1.2672,131000000.0
2009-11-25 01:20:00,1.2672,1.2681,1.2668,1.2681,149800000.0
2009-11-25 01:25:00,1.26805,1.26855,1.2678,1.26825,86400000.0
2009-11-25 01:30:00,1.26825,1.26875,1.26825,1.2685,96000000.0
2009-11-25 01:35:00,1.26855,1.2689,1.26785,1.2686,157100000.0
2009-11-25 01:40:00,1.2685,1.26895,1.2677,1.26885,120800000.0
2009-11-25 01:45:00,1.26895,1.27045,1.2689,1.27,227900000.0
2009-11-25 01:50:00,1.27005,1.2702,1.2692,1.2693,195200000.0
2009-11-25 01:55:00,1.26925,1.26945,1.2687,1.26905,127300000.0
2009-11-25 02:00:00,1.26905,1.26945,1.26855,1.26915,135100000.0
2009-11-25 02:05:00,1.26915,1.26995,1.26885,1.26985,293600000.0
2009-11-25 02:10:00,1.26985,1.2702,1.2696,1.2699,201100000.0
2009-11-25 02:15:00,1.26985,1.27045,1.2697,1.27025,320300000.0
2009-11-25 02:20:00,1.2703,1.2707,1.2697,1.27045,329300000.0
2009-11-25 02:25:00,1.2705,1.271,1.27015,1.27055,335100000.0
2009-11-25 02:30:00,1.27055,1.27095,1.2696,1.27025,464900000.0
2009-11-25 02:35:00,1.27035,1.27055,1.26995,1.27035,335700000.0
2009-11-25 02:40:00,1.27025,1.27075,1.2701,1.27045,356500000.0
2009-11-25 02:45:00,1.27035,1.27105,1.2701,1.2701,423600000.0
2009-11-25 02:50:00,1.27015,1.27115,1.2701,1.2706,392500000.0
2009-11-25 02:55:00,1.2707,1.27115,1.27025,1.2703,348500000.0
2009-11-25 03:00:00,1.2703,1.27085,1.2699,1.2699,349800000.0
2009-11-25 03:05:00,1.2699,1.27055,1.2698,1.27055,210700000.0
2009-11-25 03:10:00,1.27045,1.27085,1.27035,1.2707,269300000.0
2009-11-25 03:15:00,1.27075,1.2716,1.2705,1.2706,375200000.0
2009-11-25 03:20:00,1.2706,1.27085,1.2696,1.26965,359300000.0
2009-11-25 03:25:00,1.26965,1.27085,1.26965,1.27025,490600000.0
2009-11-25 03:30:00,1.27025,1.27105,1.2698,1.27065,641500000.0
2009-11-25 03:35:00,1.27065,1.2713,1.27025,1.27125,453500000.0
2009-11-25 03:40:00,1.2713,1.27225,1.27045,1.27055,547100000.0
2009-11-25 03:45:00,1.27055,1.27105,1.27045,1.27095,317800000.0
2009-11-25 03:50:00,1.2709,1.2714,1.2705,1.27115,318200000.0
2009-11-25 03:55:00,1.27115,1.2712,1.2707,1.27085,126800000.0
2009-11-25 04:00:00,1.2708,1.2712,1.27055,1.27105,335800000.0
2009-11-25 04:05:00,1.27105,1.27125,1.2705,1.27055,172300000.0
2009-11-25 04:10:00,1.27055,1.27085,1.2705,1.27055,185000000.0
2009-11-25 04:15:00,1.27055,1.2707,1.27035,1.27035,205300000.0
2009-11-25 04:20:00,1.27045,1.27045,1.26985,1.27,348200000.0
2009-11-25 04:25:00,1.26995,1.27055,1.26985,1.27025,201900000.0
2009-11-25 04:30:00,1.27015,1.27075,1.26975,1.2702,381400000.0
2009-11-25 04:35:00,1.2702,1.27045,1.26985,1.27015,400000000.0
2009-11-25 04:40:00,1.27015,1.27065,1.26985,1.27025,362100000.0
2009-11-25 04:45:00,1.2704,1.2707,1.27,1.2705,276400000.0
2009-11-25 04:50:00,1.27045,1.271,1.27,1.27055,334200000.0
2009-11-25 04:55:00,1.27045,1.2708,1.26975,1.2701,389000000.0
2009-11-25 05:00:00,1.2701,1.27065,1.2698,1.2703,257900000.0
2009-11-25 05:05:00,1.2704,1.27075,1.26995,1.2705,170100000.0
2009-11-25 05:10:00,1.27055,1.2706,1.27,1.2704,217000000.0
2009-11-25 05:15:00,1.27045,1.27065,1.2702,1.2705,157900000.0
2009-11-25 05:20:00,1.27055,1.2708,1.2701,1.27025,267800000.0
2009-11-25 05:25:00,1.27025,1.27045,1.26975,1.26985,167300000.0
2009-11-25 05:30:00,1.26985,1.2703,1.26985,1.27025,158700000.0
2009-11-25 05:35:00,1.2703,1.27045,1.2701,1.27045,148500000.0
2009-11-25 05:40:00,1.27035,1.2704,1.2699,1.27025,120200000.0
2009-11-25 05:45:00,1.27015,1.27035,1.26985,1.27,125200000.0
2009-11-25 05:50:00,1.27,1.2701,1.26985,1.2701,69600000.0
2009-11-25 05:55:00,1.2701,1.27025,1.26975,1.27,210900000.0
2009-11-25 06:00:00,1.26995,1.27065,1.26985,1.27055,155600000.0
2009-11-25 06:05:00,1.2706,1.2708,1.27,1.27035,329200000.0
2009-11-25 06:10:00,1.27035,1.2706,1.27015,1.27025,239600000.0
2009-11-25 06:15:00,1.27025,1.271,1.27025,1.27075,209000000.0
2009-11-25 06:20:00,1.27075,1.27085,1.27045,1.2707,215200000.0
2009-11-25 06:25:00,1.2707,1.271,1.2698,1.26985,304900000.0
2009-11-25 06:30:00,1.26985,1.2708,1.26985,1.2707,191000000.0
2009-11-25 06:35:00,1.27075,1.27105,1.27005,1.2707,220200000.0
2009-11-25 06:40:00,1.2707,1.2708,1.27045,1.27065,126200000.0
2009-11-25 06:45:00,1.27065,1.2707,1.2699,1.2705,125200000.0
2009-11-25 06:50:00,1.27055,1.2706,1.26985,1.27025,135100000.0
2009-11-25 06:55:00,1.27025,1.27045,1.27015,1.27015,144600000.0
2009-11-25 07:00:00,1.2701,1.27055,1.27005,1.27055,58800000.0
2009-11-25 07:05:00,1.27055,1.27055,1.2697,1.27035,169700000.0
2009-11-25 07:10:00,1.2704,1.27075,1.27005,1.2706,321900000.0
2009-11-25 07:15:00,1.2707,1.27075,1.27015,1.27045,151900000.0
2009-11-25 07:20:00,1.27045,1.27105,1.2703,1.2709,168700000.0
2009-11-25 07:25:00,1.2709,1.271,1.27025,1.2709,154600000.0
2009-11-25 07:30:00,1.2708,1.2711,1.27045,1.2711,108900000.0
2009-11-25 07:35:00,1.2711,1.2712,1.2704,1.27055,194800000.0
2009-11-25 07:40:00,1.27055,1.27055,1.2698,1.2704,282700000.0
2009-11-25 07:45:00,1.2704,1.27075,1.2702,1.2707,199300000.0
2009-11-25 07:50:00,1.2707,1.2707,1.2698,1.2703,335800000.0
2009-11-25 07:55:00,1.27035,1.27055,1.2699,1.2704,212200000.0
2009-11-25 08:00:00,1.27045,1.2706,1.27,1.27015,218400000.0
2009-11-25 08:05:00,1.27015,1.27015,1.2698,1.2699,274600000.0
2009-11-25 08:10:00,1.2699,1.27025,1.26975,1.27015,115100000.0
2009-11-25 08:15:00,1.2701,1.27045,1.2698,1.2699,227900000.0
2009-11-25 08:20:00,1.26985,1.2704,1.2698,1.2703,324300000.0
2009-11-25 08:25:00,1.2701,1.2707,1.26985,1.27065,371200000.0
2009-11-25 08:30:00,1.27065,1.27065,1.2699,1.27025,268100000.0
2009-11-25 08:35:00,1.2703,1.2707,1.27,1.2704,108300000.0
2009-11-25 08:40:00,1.2704,1.27065,1.26995,1.27035,103700000.0
2009-11-25 08:45:00,1.27,1.27095,1.27,1.27095,143300000.0
2009-11-25 08:50:00,1.27075,1.2713,1.2701,1.2701,192800000.0
2009-11-25 08:55:00,1.27,1.2701,1.26975,1.27005,202100000.0
2009-11-25 09:00:00,1.27005,1.27045,1.26925,1.2696,367930000.0
2009-11-25 09:05:00,1.2696,1.2699,1.2696,1.2696,195200000.0
2009-11-25 09:10:00,1.2696,1.27015,1.2696,1.2696,141700000.0
2009-11-25 09:15:00,1.2696,1.27025,1.2696,1.27015,245100000.0
2009-11-25 09:20:00,1.27015,1.27025,1.2696,1.26975,172400000.0
2009-11-25 09:25:00,1.2698,1.2701,1.2696,1.2696,194500000.0
2009-11-25 09:30:00,1.2696,1.26965,1.26925,1.26935,259100000.0
2009-11-25 09:35:00,1.26935,1.2695,1.26885,1.26915,263000000.0
2009-11-25 09:40:00,1.26915,1.26935,1.26895,1.26905,196300000.0
2009-11-25 09:45:00,1.26905,1.26905,1.2688,1.2689,80000000.0
2009-11-25 09:50:00,1.2687,1.26895,1.26845,1.26845,267100000.0
2009-11-25 09:55:00,1.26845,1.2687,1.26705,1.26725,342590000.0
2009-11-25 10:00:00,1.26715,1.26745,1.26705,1.26715,473200000.0
2009-11-25 10:05:00,1.26715,1.2681,1.2671,1.26725,578400000.0
2009-11-25 10:10:00,1.26735,1.2682,1.26715,1.26785,656700000.0
2009-11-25 10:15:00,1.26785,1.2682,1.26765,1.26815,314300000.0
2009-11-25 10:20:00,1.26815,1.2682,1.26715,1.2672,326400000.0
2009-11-25 10:25:00,1.26715,1.26735,1.2668,1.26685,345000000.0
2009-11-25 10:30:00,1.26685,1.26715,1.26675,1.26715,490100000.0
2009-11-25 10:35:00,1.26715,1.2676,1.26675,1.2675,526500000.0
2009-11-25 10:40:00,1.2676,1.26795,1.26735,1.2676,368900000.0
2009-11-25 10:45:00,1.2676,1.26785,1.26705,1.26785,244800000.0
2009-11-25 10:50:00,1.2678,1.2682,1.26775,1.26805,334600000.0
2009-11-25 10:55:00,1.2681,1.2685,1.268,1.26835,441200000.0
2009-11-25 11:00:00,1.2684,1.26845,1.26725,1.2675,429400000.0
2009-11-25 11:05:00,1.26755,1.2684,1.2675,1.26835,547100000.0
2009-11-25 11:10:00,1.26835,1.26865,1.2682,1.26855,441100000.0
2009-11-25 11:15:00,1.2685,1.26875,1.2683,1.2685,264600000.0
2009-11-25 11:20:00,1.26845,1.26865,1.26835,1.2685,325100000.0
2009-11-25 11:25:00,1.26855,1.2688,1.26785,1.26865,561600000.0
2009-11-25 11:30:00,1.2686,1.26925,1.26825,1.26865,415800000.0
2009-11-25 11:35:00,1.2686,1.26935,1.2684,1.26905,519800000.0
2009-11-25 11:40:00,1.26895,1.26925,1.26865,1.26885,289300000.0
2009-11-25 11:45:00,1.26885,1.26925,1.2684,1.26915,358200000.0
2009-11-25 11:50:00,1.26925,1.26925,1.2686,1.2689,328800000.0
2009-11-25 11:55:00,1.26895,1.2696,1.26895,1.2695,287400000.0
2009-11-25 12:00:00,1.2696,1.26995,1.26905,1.2698,284200000.0
2009-11-25 12:05:00,1.2698,1.26995,1.26905,1.26955,460100000.0
2009-11-25 12:10:00,1.26945,1.26945,1.26905,1.26935,249400000.0
2009-11-25 12:15:00,1.26945,1.26965,1.26915,1.26945,408800000.0
2009-11-25 12:20:00,1.2695,1.26975,1.26915,1.26945,454800000.0
2009-11-25 12:25:00,1.26945,1.26965,1.26895,1.26915,290000000.0
2009-11-25 12:30:00,1.2693,1.26975,1.26915,1.2697,196200000.0
2009-11-25 12:35:00,1.2697,1.27,1.26945,1.2699,240100000.0
2009-11-25 12:40:00,1.2699,1.2703,1.26945,1.2695,191300000.0
2009-11-25 12:45:00,1.2695,1.26955,1.26895,1.26915,549600000.0
2009-11-25 12:50:00,1.26915,1.26945,1.269,1.26925,194900000.0
2009-11-25 12:55:00,1.26915,1.26945,1.2688,1.26945,217400000.0
2009-11-25 13:00:00,1.26945,1.26955,1.26895,1.26895,282400000.0
2009-11-25 13:05:00,1.26895,1.26955,1.2685,1.26905,489800000.0
2009-11-25 13:10:00,1.2691,1.26935,1.26885,1.26935,265500000.0
2009-11-25 13:15:00,1.2693,1.27015,1.26895,1.2695,490100000.0
2009-11-25 13:20:00,1.26945,1.26995,1.2692,1.2693,292900000.0
2009-11-25 13:25:00,1.2692,1.26985,1.26885,1.26975,465700000.0
2009-11-25 13:30:00,1.26955,1.2699,1.2692,1.26925,576800000.0
2009-11-25 13:35:00,1.2693,1.2694,1.26845,1.26895,630300000.0
2009-11-25 13:40:00,1.26885,1.2693,1.2682,1.26855,798100000.0
2009-11-25 13:45:00,1.2686,1.2698,1.26855,1.2695,442600000.0
2009-11-25 13:50:00,1.26945,1.2698,1.2689,1.2697,468900000.0
2009-11-25 13:55:00,1.2695,1.26995,1.2692,1.2695,322000000.0
2009-11-25 14:00:00,1.2695,1.2698,1.2687,1.26905,549700000.0
2009-11-25 14:05:00,1.26905,1.2702,1.2688,1.2697,561500000.0
2009-11-25 14:10:00,1.26975,1.2702,1.26955,1.26995,347300000.0
2009-11-25 14:15:00,1.2699,1.2705,1.2698,1.27025,189800000.0
2009-11-25 14:20:00,1.27025,1.27045,1.2699,1.2701,307100000.0
2009-11-25 14:25:00,1.27005,1.2701,1.2696,1.26985,223600000.0
2009-11-25 14:30:00,1.26985,1.2705,1.26975,1.27035,420000000.0
2009-11-25 14:35:00,1.27025,1.27105,1.27005,1.2709,265100000.0
2009-11-25 14:40:00,1.2709,1.2713,1.27075,1.2711,279500000.0
2009-11-25 14:45:00,1.27105,1.27205,1.27095,1.2718,260500000.0
2009-11-25 14:50:00,1.2718,1.272,1.27145,1.2718,311800000.0
2009-11-25 14:55:00,1.2719,1.272,1.27135,1.27155,312500000.0
2009-11-25 15:00:00,1.27145,1.27195,1.27135,1.27165,268900000.0
2009-11-25 15:05:00,1.27175,1.2722,1.2715,1.2722,1209400000.0
2009-11-25 15:10:00,1.2722,1.2722,1.2714,1.27185,1104500000.0
2009-11-25 15:15:00,1.27185,1.27195,1.2713,1.27185,996900000.0
2009-11-25 15:20:00,1.27175,1.27225,1.2716,1.27205,1014100000.0
2009-11-25 15:25:00,1.27195,1.27235,1.27145,1.27145,377600000.0
2009-11-25 15:30:00,1.27145,1.2724,1.271,1.27175,777500000.0
2009-11-25 15:35:00,1.2717,1.27205,1.27115,1.2712,575300000.0
2009-11-25 15:40:00,1.27105,1.27235,1.27105,1.27205,613000000.0
2009-11-25 15:45:00,1.27215,1.27225,1.2715,1.27155,422800000.0
2009-11-25 15:50:00,1.27155,1.2719,1.27145,1.27175,290700000.0
2009-11-25 15:55:00,1.27165,1.27215,1.27145,1.2721,446600000.0
2009-11-25 16:00:00,1.2721,1.27295,1.2718,1.2728,807700000.0
2009-11-25 16:05:00,1.2728,1.27375,1.27265,1.27345,672900000.0
2009-11-25 16:10:00,1.27345,1.2742,1.27305,1.27375,934200000.0
2009-11-25 16:15:00,1.27385,1.274,1.2726,1.2732,735900000.0
2009-11-25 16:20:00,1.2732,1.27345,1.2728,1.2734,440400000.0
2009-11-25 16:25:00,1.27325,1.2736,1.27265,1.2729,561200000.0
2009-11-25 16:30:00,1.27285,1.27345,1.27235,1.27315,1025000000.0
2009-11-25 16:35:00,1.27315,1.27315,1.27195,1.27205,718100000.0
2009-11-25 16:40:00,1.27205,1.27205,1.2713,1.27165,565900000.0
2009-11-25 16:45:00,1.27155,1.2721,1.2713,1.27165,722200000.0
2009-11-25 16:50:00,1.2717,1.2721,1.2715,1.27185,563800000.0
2009-11-25 16:55:00,1.27185,1.27235,1.2714,1.27215,903800000.0
2009-11-25 17:00:00,1.27225,1.2727,1.27155,1.27225,906100000.0
2009-11-25 17:05:00,1.27235,1.2725,1.2717,1.2723,611100000.0
2009-11-25 17:10:00,1.2723,1.27265,1.2716,1.27205,736500000.0
2009-11-25 17:15:00,1.272,1.27235,1.27175,1.2722,736300000.0
2009-11-25 17:20:00,1.27225,1.27225,1.27165,1.2717,572300000.0
2009-11-25 17:25:00,1.2717,1.27265,1.27145,1.27225,611500000.0
2009-11-25 17:30:00,1.2724,1.2728,1.2719,1.27245,667100000.0
2009-11-25 17:35:00,1.2726,1.27315,1.2722,1.2728,794400000.0
2009-11-25 17:40:00,1.2728,1.27295,1.2722,1.2725,661000000.0
2009-11-25 17:45:00,1.27255,1.27315,1.27235,1.2727,666800000.0
2009-11-25 17:50:00,1.2727,1.2728,1.27225,1.27225,582100000.0
2009-11-25 17:55:00,1.27235,1.27275,1.27185,1.27255,682000000.0
2009-11-25 18:00:00,1.2726,1.2729,1.27235,1.27275,526800000.0
2009-11-25 18:05:00,1.27275,1.27335,1.2726,1.2731,634400000.0
2009-11-25 18:10:00,1.27305,1.27335,1.27275,1.273,603100000.0
2009-11-25 18:15:00,1.273,1.27315,1.2722,1.27255,598800000.0
2009-11-25 18:20:00,1.27255,1.27275,1.272,1.27235,623700000.0
2009-11-25 18:25:00,1.27225,1.27295,1.27225,1.2726,334800000.0
2009-11-25 18:30:00,1.2728,1.273,1.2722,1.27275,481800000.0
2009-11-25 18:35:00,1.27275,1.2732,1.2725,1.27285,645400000.0
2009-11-25 18:40:00,1.2729,1.27305,1.27205,1.27225,464000000.0
2009-11-25 18:45:00,1.27225,1.2733,1.27205,1.27265,572800000.0
2009-11-25 18:50:00,1.27265,1.27315,1.27195,1.27215,500800000.0
2009-11-25 18:55:00,1.27215,1.27245,1.27195,1.27245,222000000.0
2009-11-25 19:00:00,1.2726,1.2728,1.27205,1.2721,259900000.0
2009-11-25 19:05:00,1.27205,1.27265,1.27205,1.27225,366200000.0
2009-11-25 19:10:00,1.2722,1.27355,1.27215,1.27305,281300000.0
2009-11-25 19:15:00,1.27305,1.27335,1.2727,1.27335,268600000.0
2009-11-25 19:20:00,1.27335,1.2738,1.27315,1.2736,121300000.0
2009-11-25 19:25:00,1.27355,1.2737,1.27285,1.2731,183900000.0
2009-11-25 19:30:00,1.2731,1.2741,1.27295,1.27365,153500000.0
2009-11-25 19:35:00,1.27365,1.27395,1.27345,1.2738,174700000.0
2009-11-25 19:40:00,1.27385,1.27415,1.27365,1.2738,80300000.0
2009-11-25 19:45:00,1.274,1.27415,1.27345,1.27385,197000000.0
2009-11-25 19:50:00,1.27385,1.274,1.2734,1.27355,183000000.0
2009-11-25 19:55:00,1.2735,1.2741,1.2735,1.2738,120600000.0
2009-11-25 20:00:00,1.2737,1.2744,1.2734,1.27395,297500000.0
2009-11-25 20:05:00,1.27395,1.27425,1.2733,1.27355,307800000.0
2009-11-25 20:10:00,1.27345,1.2742,1.2733,1.2742,315500000.0
2009-11-25 20:15:00,1.2742,1.2742,1.27355,1.2738,82000000.0
2009-11-25 20:20:00,1.2739,1.2746,1.2737,1.2741,169400000.0
2009-11-25 20:25:00,1.27415,1.27445,1.27375,1.2739,92200000.0
2009-11-25 20:30:00,1.274,1.2745,1.27316,1.27367,181200000.0
2009-11-25 20:35:00,1.2743,1.2745,1.27355,1.2737,184600000.0
2009-11-25 20:40:00,1.2735,1.27465,1.2735,1.27465,138000000.0
2009-11-25 20:45:00,1.27465,1.27545,1.2746,1.2753,71600000.0
2009-11-25 20:50:00,1.2753,1.2756,1.2751,1.2753,58500000.0
2009-11-25 20:55:00,1.2753,1.27575,1.2749,1.2755,79200000.0
2009-11-25 21:00:00,1.2755,1.2755,1.2745,1.27455,136000000.0
2009-11-25 21:05:00,1.2747,1.27575,1.27435,1.2746,305400000.0
2009-11-25 21:10:00,1.2746,1.27555,1.2746,1.27555,278500000.0
2009-11-25 21:15:00,1.2751,1.276,1.275,1.27545,306800000.0
2009-11-25 21:20:00,1.27545,1.276,1.27505,1.27565,386000000.0
2009-11-25 21:25:00,1.2757,1.27645,1.27525,1.27565,314400000.0
2009-11-25 21:30:00,1.27545,1.27575,1.27425,1.2752,278000000.0
2009-11-25 21:35:00,1.27525,1.2754,1.27445,1.27485,166000000.0
2009-11-25 21:40:00,1.27485,1.27525,1.27455,1.2749,198200000.0
2009-11-25 21:45:00,1.2747,1.27505,1.2744,1.27445,217600000.0
2009-11-25 21:50:00,1.27445,1.2745,1.27435,1.27435,88400000.0
2009-11-25 21:55:00,1.27435,1.2748,1.27395,1.27465,291800000.0
2009-11-25 22:00:00,1.2747,1.27485,1.27385,1.27385,198100000.0
2009-11-25 22:05:00,1.2739,1.2749,1.27385,1.27395,196800000.0
2009-11-25 22:10:00,1.27395,1.2743,1.27385,1.2741,113200000.0
2009-11-25 22:15:00,1.2741,1.2745,1.274,1.2744,97600000.0
2009-11-25 22:20:00,1.2744,1.27445,1.27345,1.2735,80800000.0
2009-11-25 22:25:00,1.2737,1.2738,1.27325,1.27345,247300000.0
2009-11-25 22:30:00,1.27345,1.27355,1.2728,1.27295,88000000.0
2009-11-25 22:35:00,1.27295,1.27295,1.27235,1.27255,107000000.0
2009-11-25 22:40:00,1.27275,1.27275,1.27265,1.27265,75200000.0
2009-11-25 22:45:00,1.27265,1.27265,1.2717,1.2718,227400000.0
2009-11-25 22:50:00,1.272,1.2727,1.27185,1.2723,116600000.0
2009-11-25 22:55:00,1.2723,1.27295,1.27225,1.27265,81400000.0
2009-11-25 23:00:00,1.2727,1.2727,1.2725,1.27265,105600000.0
2009-11-25 23:05:00,1.2726,1.27295,1.27225,1.27285,107000000.0
2009-11-25 23:10:00,1.2726,1.2731,1.2724,1.2729,152800000.0
2009-11-25 23:15:00,1.2729,1.2729,1.2723,1.2724,74400000.0
2009-11-25 23:20:00,1.2724,1.27245,1.272,1.27235,174600000.0
2009-11-25 23:25:00,1.27245,1.2732,1.27195,1.27315,139200000.0
2009-11-25 23:30:00,1.2731,1.27325,1.27195,1.27285,109500000.0
2009-11-25 23:35:00,1.27285,1.273,1.2718,1.2722,82000000.0
2009-11-25 23:40:00,1.2722,1.2723,1.27185,1.27195,50200000.0
2009-11-25 23:45:00,1.27195,1.27295,1.2718,1.27265,133200000.0
2009-11-25 23:50:00,1.2729,1.27325,1.27155,1.27265,85000000.0
2009-11-25 23:55:00,1.27245,1.27255,1.2715,1.2715,3832590000.0
2009-11-26 00:00:00,1.2715,1.27215,1.2715,1.2717,636260000.0
2009-11-26 00:05:00,1.2716,1.27195,1.2716,1.27165,59200000.0
2009-11-26 00:10:00,1.27165,1.2719,1.27155,1.2717,18000000.0
2009-11-26 00:15:00,1.2718,1.27265,1.2718,1.27215,80600000.0
2009-11-26 00:20:00,1.27215,1.27235,1.2715,1.272,120000000.0
2009-11-26 00:25:00,1.2719,1.27225,1.27155,1.27225,52400000.0
2009-11-26 00:30:00,1.27235,1.2724,1.2717,1.27205,138000000.0
2009-11-26 00:35:00,1.27215,1.27245,1.272,1.2723,63200000.0
2009-11-26 00:40:00,1.2723,1.27275,1.27146,1.272,146100000.0
2009-11-26 00:45:00,1.272,1.273,1.272,1.2726,77000000.0
2009-11-26 00:50:00,1.2727,1.2729,1.27205,1.27225,79200000.0
2009-11-26 00:55:00,1.27225,1.27285,1.27165,1.27255,111400000.0
2009-11-26 01:00:00,1.27255,1.27275,1.27205,1.2726,105300000.0
2009-11-26 01:05:00,1.2726,1.2727,1.2724,1.2726,32300000.0
2009-11-26 01:10:00,1.27265,1.27285,1.27245,1.2726,59000000.0
2009-11-26 01:15:00,1.2726,1.2726,1.27155,1.27155,108800000.0
2009-11-26 01:20:00,1.2716,1.2717,1.27013,1.2715,1577090000.0
2009-11-26 01:25:00,1.2715,1.2723,1.27135,1.2719,2023890000.0
2009-11-26 01:30:00,1.272,1.2728,1.2716,1.27245,177400000.0
2009-11-26 01:35:00,1.2724,1.27265,1.27175,1.2725,144300000.0
2009-11-26 01:40:00,1.2724,1.27265,1.272,1.2724,103000000.0
2009-11-26 01:45:00,1.27255,1.2728,1.27215,1.27245,113600000.0
2009-11-26 01:50:00,1.2725,1.2728,1.27185,1.2721,94000000.0
2009-11-26 01:55:00,1.27215,1.27255,1.27215,1.27235,43200000.0
2009-11-26 02:00:00,1.2723,1.2726,1.2716,1.27165,157400000.0
2009-11-26 02:05:00,1.2717,1.2726,1.2715,1.2719,701370000.0
2009-11-26 02:10:00,1.2719,1.2736,1.27165,1.27295,236300000.0
2009-11-26 02:15:00,1.27295,1.2734,1.2724,1.2726,257900000.0
2009-11-26 02:20:00,1.27265,1.27335,1.2726,1.27335,174200000.0
2009-11-26 02:25:00,1.2733,1.2737,1.27255,1.27265,305300000.0
2009-11-26 02:30:00,1.2727,1.27275,1.2716,1.27185,619300000.0
2009-11-26 02:35:00,1.2718,1.27245,1.2718,1.2722,391400000.0
2009-11-26 02:40:00,1.27215,1.27235,1.2717,1.27205,358800000.0
2009-11-26 02:45:00,1.272,1.27275,1.27185,1.27225,233800000.0
2009-11-26 02:50:00,1.2722,1.2722,1.27165,1.27175,305800000.0
2009-11-26 02:55:00,1.27175,1.27585,1.2715,1.27285,239910000.0
2009-11-26 03:00:00,1.27285,1.27345,1.27225,1.27325,314500000.0
2009-11-26 03:05:00,1.2733,1.2735,1.2728,1.27305,179800000.0
2009-11-26 03:10:00,1.2731,1.27415,1.27235,1.27405,497000000.0
2009-11-26 03:15:00,1.27405,1.2741,1.273,1.274,158800000.0
2009-11-26 03:20:00,1.2739,1.27485,1.2728,1.27425,392500000.0
2009-11-26 03:25:00,1.2743,1.2749,1.27385,1.27435,216500000.0
2009-11-26 03:30:00,1.2744,1.2758,1.27425,1.27495,286400000.0
2009-11-26 03:35:00,1.275,1.2758,1.2748,1.27495,161200000.0
2009-11-26 03:40:00,1.27495,1.275,1.274,1.27405,97900000.0
2009-11-26 03:45:00,1.27405,1.27465,1.2738,1.27405,252400000.0
2009-11-26 03:50:00,1.27405,1.2743,1.27365,1.27375,158200000.0
2009-11-26 03:55:00,1.27385,1.2746,1.27385,1.27405,140200000.0
2009-11-26 04:00:00,1.27405,1.27465,1.27365,1.27395,315500000.0
2009-11-26 04:05:00,1.274,1.27465,1.27335,1.27385,462800000.0
2009-11-26 04:10:00,1.27395,1.2745,1.27335,1.27405,302500000.0
2009-11-26 04:15:00,1.27405,1.2747,1.2736,1.27415,240400000.0
2009-11-26 04:20:00,1.2741,1.2741,1.27335,1.27345,247600000.0
2009-11-26 04:25:00,1.27345,1.27345,1.27315,1.2733,215400000.0
2009-11-26 04:30:00,1.27335,1.2735,1.27285,1.27295,171700000.0
2009-11-26 04:35:00,1.27295,1.27355,1.27285,1.27295,227200000.0
2009-11-26 04:40:00,1.27295,1.2734,1.27295,1.2734,96400000.0
2009-11-26 04:45:00,1.2734,1.27365,1.2729,1.27295,145100000.0
2009-11-26 04:50:00,1.27295,1.27305,1.27275,1.27285,209100000.0
2009-11-26 04:55:00,1.27285,1.27295,1.27275,1.27275,111600000.0
2009-11-26 05:00:00,1.27275,1.2728,1.27235,1.27245,128260000.0
2009-11-26 05:05:00,1.27245,1.2735,1.27245,1.2735,132800000.0
2009-11-26 05:10:00,1.27355,1.27365,1.27235,1.27265,263800000.0
2009-11-26 05:15:00,1.27265,1.27325,1.27245,1.273,117600000.0
2009-11-26 05:20:00,1.273,1.2739,1.27245,1.2736,254400000.0
2009-11-26 05:25:00,1.27365,1.27395,1.27285,1.27365,279500000.0
2009-11-26 05:30:00,1.2737,1.27465,1.27225,1.27455,850800000.0
2009-11-26 05:35:00,1.27435,1.27505,1.2729,1.27325,494500000.0
2009-11-26 05:40:00,1.27325,1.2741,1.2726,1.27345,480800000.0
2009-11-26 05:45:00,1.27355,1.2736,1.27235,1.2726,391000000.0
2009-11-26 05:50:00,1.2726,1.2729,1.27235,1.27275,255900000.0
2009-11-26 05:55:00,1.2727,1.2746,1.27265,1.27425,341100000.0
2009-11-26 06:00:00,1.27435,1.2763,1.27385,1.2754,1008900000.0
2009-11-26 06:05:00,1.2754,1.2756,1.27445,1.27455,345300000.0
2009-11-26 06:10:00,1.27455,1.2749,1.27415,1.27415,158500000.0
2009-11-26 06:15:00,1.27415,1.2744,1.27385,1.27415,176700000.0
2009-11-26 06:20:00,1.27405,1.2749,1.27385,1.2745,212400000.0
2009-11-26 06:25:00,1.2745,1.2749,1.27425,1.2747,173400000.0
2009-11-26 06:30:00,1.27475,1.27505,1.27425,1.27485,126500000.0
2009-11-26 06:35:00,1.27485,1.2752,1.27405,1.27445,251499999.0
2009-11-26 06:40:00,1.27445,1.2746,1.27395,1.27415,112700000.0
2009-11-26 06:45:00,1.2742,1.2748,1.2741,1.27445,117900000.0
2009-11-26 06:50:00,1.2743,1.2749,1.27385,1.2747,226200000.0
2009-11-26 06:55:00,1.27465,1.2749,1.2737,1.27385,291400000.0
2009-11-26 07:00:00,1.27385,1.2749,1.27385,1.274,237000000.0
2009-11-26 07:05:00,1.274,1.27465,1.27395,1.27435,123700000.0
2009-11-26 07:10:00,1.27445,1.27485,1.2737,1.27405,566700000.0
2009-11-26 07:15:00,1.27405,1.27475,1.2738,1.27395,441400000.0
2009-11-26 07:20:00,1.27395,1.27445,1.2738,1.27415,361400000.0
2009-11-26 07:25:00,1.27405,1.27455,1.27375,1.27385,377000000.0
2009-11-26 07:30:00,1.27385,1.274,1.2732,1.27325,937930000.0
2009-11-26 07:35:00,1.27325,1.27395,1.2731,1.27325,314900000.0
2009-11-26 07:40:00,1.27335,1.2741,1.273,1.27335,665800000.0
2009-11-26 07:45:00,1.27315,1.27395,1.27295,1.27365,427000000.0
2009-11-26 07:50:00,1.27375,1.27405,1.27325,1.27385,349900000.0
2009-11-26 07:55:00,1.27385,1.27435,1.27345,1.27385,402200000.0
2009-11-26 08:00:00,1.27385,1.27445,1.27345,1.2743,531800000.0
2009-11-26 08:05:00,1.2742,1.27445,1.2733,1.27385,485300000.0
2009-11-26 08:10:00,1.27375,1.27465,1.27325,1.2744,574000000.0
2009-11-26 08:15:00,1.2744,1.2748,1.27435,1.2748,166300000.0
2009-11-26 08:20:00,1.2747,1.27505,1.2746,1.2747,144000000.0
2009-11-26 08:25:00,1.2746,1.2752,1.2746,1.27475,416800000.0
2009-11-26 08:30:00,1.27485,1.27545,1.2739,1.2744,1334100000.0
2009-11-26 08:35:00,1.27445,1.27495,1.2739,1.27425,824000000.0
2009-11-26 08:40:00,1.27425,1.27445,1.27365,1.2741,408900000.0
2009-11-26 08:45:00,1.274,1.275,1.27335,1.2749,788000000.0
2009-11-26 08:50:00,1.2749,1.2756,1.274,1.2751,595600000.0
2009-11-26 08:55:00,1.27535,1.27585,1.27485,1.2756,632400000.0
2009-11-26 09:00:00,1.2756,1.27595,1.27415,1.27455,712200000.0
2009-11-26 09:05:00,1.27455,1.2752,1.2738,1.27455,984700000.0
2009-11-26 09:10:00,1.27455,1.2758,1.27455,1.27535,538800000.0
2009-11-26 09:15:00,1.2753,1.27595,1.2748,1.275,707000000.0
2009-11-26 09:20:00,1.275,1.2757,1.27465,1.275,487800000.0
2009-11-26 09:25:00,1.27495,1.2755,1.27465,1.27485,596599999.0
2009-11-26 09:30:00,1.27485,1.27535,1.27465,1.2749,324100000.0
2009-11-26 09:35:00,1.27495,1.2757,1.2741,1.2757,541799998.0
2009-11-26 09:40:00,1.2758,1.27605,1.27465,1.2752,598900000.0
2009-11-26 09:45:00,1.27495,1.27545,1.27385,1.27535,727700000.0
2009-11-26 09:50:00,1.27535,1.2759,1.27535,1.2758,247300000.0
2009-11-26 09:55:00,1.2759,1.2759,1.27525,1.27545,224000000.0
2009-11-26 10:00:00,1.2754,1.276,1.27455,1.2748,571700000.0
2009-11-26 10:05:00,1.2746,1.2753,1.2744,1.2752,540299999.0
2009-11-26 10:10:00,1.2752,1.27595,1.2746,1.27555,794899999.0
2009-11-26 10:15:00,1.2756,1.2758,1.27475,1.2753,563800000.0
2009-11-26 10:20:00,1.27525,1.2753,1.2744,1.27465,409800000.0
2009-11-26 10:25:00,1.2745,1.27525,1.2744,1.27515,254200000.0
2009-11-26 10:30:00,1.27525,1.2756,1.2747,1.2747,307300000.0
2009-11-26 10:35:00,1.27485,1.27575,1.27395,1.2754,794900000.0
2009-11-26 10:40:00,1.2754,1.2762,1.27445,1.2751,1231600001.0
2009-11-26 10:45:00,1.27505,1.27545,1.27445,1.2749,669600000.0
2009-11-26 10:50:00,1.27495,1.2754,1.2741,1.27495,981000000.0
2009-11-26 10:55:00,1.2749,1.2755,1.2742,1.27485,956300001.0
2009-11-26 11:00:00,1.27485,1.2755,1.27415,1.27465,681800000.0
2009-11-26 11:05:00,1.27475,1.27555,1.2744,1.27495,362700000.0
2009-11-26 11:10:00,1.27495,1.27565,1.27445,1.27525,716500000.0
2009-11-26 11:15:00,1.27525,1.2755,1.27435,1.2748,871400000.0
2009-11-26 11:20:00,1.27485,1.27535,1.27415,1.27425,608800000.0
2009-11-26 11:25:00,1.27425,1.2748,1.27415,1.2743,402800000.0
2009-11-26 11:30:00,1.27425,1.27525,1.2742,1.27465,202099999.0
2009-11-26 11:35:00,1.27475,1.27495,1.27425,1.27425,376400000.0
2009-11-26 11:40:00,1.27425,1.27475,1.2736,1.27385,714400000.0
2009-11-26 11:45:00,1.2738,1.2747,1.27365,1.27405,660400000.0
2009-11-26 11:50:00,1.27405,1.27445,1.27365,1.27375,396800000.0
2009-11-26 11:55:00,1.27375,1.27445,1.27335,1.27415,395800000.0
2009-11-26 12:00:00,1.27415,1.27505,1.2738,1.275,485500000.0
2009-11-26 12:05:00,1.27495,1.27515,1.27335,1.27345,331000000.0
2009-11-26 12:10:00,1.27345,1.2744,1.2734,1.27395,310600000.0
2009-11-26 12:15:00,1.27395,1.27555,1.27395,1.27515,315700000.0
2009-11-26 12:20:00,1.27515,1.27565,1.27475,1.27495,345900001.0
2009-11-26 12:25:00,1.2749,1.27545,1.27465,1.27535,239500000.0
2009-11-26 12:30:00,1.27535,1.27535,1.2747,1.2748,133300000.0
2009-11-26 12:35:00,1.2748,1.27545,1.27445,1.27505,210200000.0
2009-11-26 12:40:00,1.27505,1.27535,1.2746,1.2751,161400000.0
2009-11-26 12:45:00,1.275,1.275,1.27375,1.27375,472300000.0
2009-11-26 12:50:00,1.27375,1.27465,1.2736,1.27465,387000000.0
2009-11-26 12:55:00,1.27465,1.27545,1.2744,1.2751,483200000.0
2009-11-26 13:00:00,1.27505,1.27555,1.27445,1.27535,343700000.0
2009-11-26 13:05:00,1.2754,1.2754,1.27465,1.2749,434600000.0
2009-11-26 13:10:00,1.275,1.27545,1.2747,1.2747,201600000.0
2009-11-26 13:15:00,1.27475,1.27525,1.2745,1.2749,179700000.0
2009-11-26 13:20:00,1.2748,1.27485,1.2744,1.27455,84100000.0
2009-11-26 13:25:00,1.27455,1.27495,1.2741,1.2749,229000000.0
2009-11-26 13:30:00,1.27495,1.27535,1.2744,1.2749,197800000.0
2009-11-26 13:35:00,1.27495,1.2752,1.2745,1.27475,167400000.0
2009-11-26 13:40:00,1.2747,1.27505,1.27445,1.2747,328700000.0
2009-11-26 13:45:00,1.27465,1.27485,1.2743,1.27455,268700000.0
2009-11-26 13:50:00,1.27455,1.27465,1.2735,1.27425,448100000.0
2009-11-26 13:55:00,1.27415,1.27475,1.2739,1.274,265500000.0
2009-11-26 14:00:00,1.274,1.27415,1.27385,1.27405,273100000.0
2009-11-26 14:05:00,1.27405,1.27445,1.27385,1.27405,297300000.0
2009-11-26 14:10:00,1.27405,1.27405,1.27345,1.27385,577400000.0
2009-11-26 14:15:00,1.27385,1.27455,1.27375,1.27405,814400000.0
2009-11-26 14:20:00,1.27405,1.27445,1.2737,1.27415,406400000.0
2009-11-26 14:25:00,1.27405,1.27435,1.27395,1.27395,194200000.0
2009-11-26 14:30:00,1.27405,1.2753,1.27355,1.27525,488200000.0
2009-11-26 14:35:00,1.27515,1.2752,1.27435,1.2746,484100000.0
2009-11-26 14:40:00,1.27465,1.2755,1.27415,1.27445,847300000.0
2009-11-26 14:45:00,1.2748,1.276,1.2744,1.27545,816699999.0
2009-11-26 14:50:00,1.27545,1.27665,1.27545,1.27625,1686199998.0
2009-11-26 14:55:00,1.27625,1.27645,1.27535,1.27615,360399999.0
2009-11-26 15:00:00,1.2763,1.2765,1.27575,1.27575,124800000.0
2009-11-26 15:05:00,1.27575,1.27635,1.27565,1.27615,158000000.0
2009-11-26 15:10:00,1.27605,1.27635,1.2758,1.27625,159100000.0
2009-11-26 15:15:00,1.27615,1.27635,1.27565,1.27595,190400000.0
2009-11-26 15:20:00,1.27595,1.27625,1.2752,1.27535,222300000.0
2009-11-26 15:25:00,1.27535,1.27615,1.2748,1.27595,662700000.0
2009-11-26 15:30:00,1.27595,1.27615,1.2748,1.2751,735600000.0
2009-11-26 15:35:00,1.27525,1.27585,1.27495,1.2751,439400000.0
2009-11-26 15:40:00,1.2752,1.27585,1.2747,1.2754,359800000.0
2009-11-26 15:45:00,1.27535,1.27565,1.27475,1.27485,357000000.0
2009-11-26 15:50:00,1.27485,1.27535,1.2746,1.275,167700000.0
2009-11-26 15:55:00,1.275,1.27565,1.27485,1.2755,382000000.0
2009-11-26 16:00:00,1.2753,1.2753,1.27485,1.27495,651300000.0
2009-11-26 16:05:00,1.27505,1.2757,1.2748,1.27485,881100000.0
2009-11-26 16:10:00,1.27485,1.27555,1.2748,1.27555,744300000.0
2009-11-26 16:15:00,1.27555,1.27645,1.2752,1.27605,312100000.0
2009-11-26 16:20:00,1.27605,1.27635,1.27595,1.2761,314000000.0
2009-11-26 16:25:00,1.2761,1.27625,1.2748,1.27575,698500002.0
2009-11-26 16:30:00,1.27585,1.27585,1.27525,1.27565,1012500000.0
2009-11-26 16:35:00,1.27565,1.2764,1.27555,1.2761,974300001.0
2009-11-26 16:40:00,1.27615,1.27635,1.2747,1.27495,723200000.0
2009-11-26 16:45:00,1.27495,1.27535,1.2744,1.27485,394100000.0
2009-11-26 16:50:00,1.27495,1.2756,1.2749,1.27505,551800000.0
2009-11-26 16:55:00,1.27515,1.2753,1.27435,1.27485,614800000.0
2009-11-26 17:00:00,1.27495,1.2756,1.2743,1.27515,798600000.0
2009-11-26 17:05:00,1.27525,1.27545,1.2743,1.27435,317700000.0
2009-11-26 17:10:00,1.27435,1.27465,1.27425,1.27435,299900000.0
2009-11-26 17:15:00,1.27435,1.27475,1.2742,1.27455,275900000.0
2009-11-26 17:20:00,1.27455,1.2751,1.27425,1.2743,370000000.0
2009-11-26 17:25:00,1.2743,1.2746,1.27415,1.2746,253600000.0
2009-11-26 17:30:00,1.2746,1.27545,1.27435,1.2746,395800000.0
2009-11-26 17:35:00,1.27455,1.27535,1.2744,1.2746,425200000.0
2009-11-26 17:40:00,1.2746,1.27475,1.27415,1.27425,530400000.0
2009-11-26 17:45:00,1.27425,1.27455,1.27405,1.2744,420600000.0
2009-11-26 17:50:00,1.27435,1.2751,1.27415,1.2744,545500000.0
2009-11-26 17:55:00,1.2744,1.27575,1.27415,1.2753,542300000.0
2009-11-26 18:00:00,1.2752,1.2767,1.27475,1.2762,581800000.0
2009-11-26 18:05:00,1.27625,1.27725,1.27595,1.27655,832600000.0
2009-11-26 18:10:00,1.27645,1.27655,1.2754,1.27595,326500000.0
2009-11-26 18:15:00,1.2761,1.27615,1.27495,1.27545,517700000.0
2009-11-26 18:20:00,1.2755,1.2763,1.27495,1.27605,809200000.0
2009-11-26 18:25:00,1.27605,1.2769,1.2753,1.27575,253100000.0
2009-11-26 18:30:00,1.27575,1.27625,1.27495,1.2757,300800000.0
2009-11-26 18:35:00,1.27575,1.27615,1.27555,1.27615,230000000.0
2009-11-26 18:40:00,1.27615,1.27645,1.275,1.2756,365400000.0
2009-11-26 18:45:00,1.27525,1.2759,1.2752,1.2752,206500000.0
2009-11-26 18:50:00,1.2752,1.27555,1.2751,1.2753,85600000.0
2009-11-26 18:55:00,1.2753,1.2756,1.275,1.27535,158800000.0
2009-11-26 19:00:00,1.2753,1.2757,1.27444,1.27505,204800000.0
2009-11-26 19:05:00,1.2751,1.2751,1.2748,1.27505,82400000.0
2009-11-26 19:10:00,1.27505,1.2758,1.2749,1.2755,130200000.0
2009-11-26 19:15:00,1.27555,1.27555,1.27495,1.27505,115600000.0
2009-11-26 19:20:00,1.2751,1.27545,1.27495,1.27515,47400000.0
2009-11-26 19:25:00,1.27505,1.2759,1.2749,1.2749,257600000.0
2009-11-26 19:30:00,1.2749,1.27685,1.2746,1.27645,336240000.0
2009-11-26 19:35:00,1.2765,1.27685,1.2751,1.27595,153800000.0
2009-11-26 19:40:00,1.27595,1.27595,1.2749,1.27545,247800000.0
2009-11-26 19:45:00,1.27545,1.27575,1.275,1.27555,120000000.0
2009-11-26 19:50:00,1.27545,1.27645,1.2748,1.27595,230200000.0
2009-11-26 19:55:00,1.27605,1.2763,1.27485,1.27585,269800000.0
2009-11-26 20:00:00,1.27585,1.27623,1.27585,1.276,75700000.0
2009-11-26 20:05:00,1.27635,1.27655,1.27537,1.27645,134800000.0
2009-11-26 20:10:00,1.2764,1.27665,1.27557,1.27578,132700000.0
2009-11-26 20:15:00,1.2762,1.2762,1.2748,1.2757,73100000.0
2009-11-26 20:20:00,1.27533,1.27602,1.27521,1.27575,262100000.0
2009-11-26 20:25:00,1.27575,1.2763,1.2749,1.2749,21000000.0
2009-11-26 20:30:00,1.2749,1.2756,1.27453,1.27525,88600000.0
2009-11-26 20:35:00,1.27453,1.27535,1.27453,1.27495,51100000.0
2009-11-26 20:40:00,1.27469,1.27515,1.27394,1.275,73800000.0
2009-11-26 20:45:00,1.27452,1.2753,1.27445,1.2753,97100000.0
2009-11-26 20:50:00,1.27506,1.2762,1.27448,1.27557,116500000.0
2009-11-26 20:55:00,1.276,1.276,1.27525,1.27545,44600000.0
2009-11-26 21:00:00,1.27545,1.27545,1.2748,1.2748,53600000.0
2009-11-26 21:05:00,1.27495,1.27505,1.27433,1.2746,52800000.0
2009-11-26 21:10:00,1.2747,1.2756,1.27465,1.2749,99900000.0
2009-11-26 21:15:00,1.275,1.27605,1.2748,1.27515,62500000.0
2009-11-26 21:20:00,1.2751,1.27555,1.2749,1.2754,84000000.0
2009-11-26 21:25:00,1.27535,1.2759,1.27485,1.2755,74700000.0
2009-11-26 21:30:00,1.27565,1.27565,1.2751,1.27545,46800000.0
2009-11-26 21:35:00,1.27545,1.2757,1.27485,1.27505,150400000.0
2009-11-26 21:40:00,1.27505,1.276,1.2749,1.2753,96900000.0
2009-11-26 21:45:00,1.2754,1.27595,1.2754,1.2757,39800000.0
2009-11-26 21:50:00,1.2757,1.27585,1.2748,1.27555,47800000.0
2009-11-26 21:55:00,1.2756,1.27565,1.2756,1.2756,15100000.0
2009-11-26 22:00:00,1.2756,1.2759,1.27485,1.27545,60200000.0
2009-11-26 22:05:00,1.27555,1.2765,1.27525,1.27555,116300000.0
2009-11-26 22:10:00,1.2756,1.27585,1.27414,1.27495,60800000.0
2009-11-26 22:15:00,1.27495,1.2761,1.27485,1.2753,123400000.0
2009-11-26 22:20:00,1.2753,1.27575,1.2753,1.27575,39000000.0
2009-11-26 22:25:00,1.2759,1.2763,1.2756,1.2758,21000000.0
2009-11-26 22:30:00,1.27575,1.27575,1.27555,1.27575,26000000.0
2009-11-26 22:35:00,1.2757,1.27585,1.2749,1.27495,118400000.0
2009-11-26 22:40:00,1.2751,1.27585,1.27485,1.2756,77000000.0
2009-11-26 22:45:00,1.27482,1.27725,1.27477,1.27535,157200000.0
2009-11-26 22:50:00,1.2754,1.27575,1.2746,1.27475,56980000.0
2009-11-26 22:55:00,1.27475,1.27485,1.27475,1.27475,31000000.0
2009-11-26 23:00:00,1.27475,1.27585,1.2746,1.27495,124600000.0
2009-11-26 23:05:00,1.27485,1.27555,1.2746,1.27475,55960000.0
2009-11-26 23:10:00,1.27475,1.2752,1.2746,1.2748,47100000.0
2009-11-26 23:15:00,1.27475,1.27475,1.27465,1.27475,37000000.0
2009-11-26 23:20:00,1.27475,1.27475,1.27307,1.27363,126500000.0
2009-11-26 23:25:00,1.27475,1.27475,1.27409,1.27475,66100000.0
2009-11-26 23:30:00,1.27475,1.27475,1.2743,1.27455,225700000.0
2009-11-26 23:35:00,1.27455,1.27535,1.27455,1.2751,695770000.0
2009-11-26 23:40:00,1.27505,1.2752,1.27455,1.27485,507480000.0
2009-11-26 23:45:00,1.27485,1.2759,1.27455,1.27565,148630000.0
2009-11-26 23:50:00,1.27565,1.27655,1.27455,1.2761,543170000.0
2009-11-26 23:55:00,1.2761,1.2772,1.27505,1.27505,107200000.0
2009-11-27 00:00:00,1.27605,1.2765,1.27455,1.27455,781820000.0
2009-11-27 00:05:00,1.27455,1.27455,1.27455,1.27455,1148080000.0
2009-11-27 00:10:00,1.27455,1.27455,1.27455,1.27455,1208910000.0
2009-11-27 00:15:00,1.27455,1.27455,1.274,1.27415,391680000.0
2009-11-27 00:20:00,1.27415,1.27415,1.27405,1.27415,33100000.0
2009-11-27 00:25:00,1.27415,1.27435,1.2741,1.2741,80600000.0
2009-11-27 00:30:00,1.27415,1.275,1.27415,1.2747,78000000.0
2009-11-27 00:35:00,1.2747,1.27475,1.27405,1.27465,27000000.0
2009-11-27 00:40:00,1.2747,1.27505,1.2741,1.2748,71500000.0
2009-11-27 00:45:00,1.27485,1.27505,1.2745,1.27455,73200000.0
2009-11-27 00:50:00,1.27465,1.2752,1.27305,1.27465,144600000.0
2009-11-27 00:55:00,1.27465,1.2751,1.27325,1.27465,123800000.0
2009-11-27 01:00:00,1.27465,1.2749,1.27415,1.2744,149200000.0
2009-11-27 01:05:00,1.2744,1.27465,1.2731,1.27395,226300000.0
2009-11-27 01:10:00,1.27395,1.27525,1.27315,1.2741,357600000.0
2009-11-27 01:15:00,1.274,1.277,1.27355,1.2758,491900000.0
2009-11-27 01:20:00,1.2758,1.276,1.27455,1.27455,841950000.0
2009-11-27 01:25:00,1.27455,1.27685,1.27455,1.27455,1010860000.0
2009-11-27 01:30:00,1.27455,1.27525,1.2728,1.27485,472830000.0
2009-11-27 01:35:00,1.27495,1.2762,1.27405,1.27565,553300000.0
2009-11-27 01:40:00,1.27565,1.2787,1.27365,1.2759,1224559999.0
2009-11-27 01:45:00,1.2759,1.2775,1.27535,1.27595,1051750000.0
2009-11-27 01:50:00,1.27605,1.2784,1.2738,1.27585,1048540000.0
2009-11-27 01:55:00,1.27595,1.27605,1.2734,1.2748,557780000.0
2009-11-27 02:00:00,1.2748,1.2776,1.27375,1.2747,696160000.0
2009-11-27 02:05:00,1.2747,1.27655,1.2738,1.2754,1270460000.0
2009-11-27 02:10:00,1.27545,1.27545,1.2734,1.27475,573400000.0
2009-11-27 02:15:00,1.2747,1.27525,1.2738,1.27395,366400000.0
2009-11-27 02:20:00,1.27395,1.27505,1.27205,1.27385,564700000.0
2009-11-27 02:25:00,1.27385,1.275,1.273,1.27355,538900000.0
2009-11-27 02:30:00,1.2737,1.2746,1.273,1.27415,604500000.0
2009-11-27 02:35:00,1.27295,1.2741,1.27295,1.274,428600000.0
2009-11-27 02:40:00,1.27405,1.27425,1.2727,1.27295,368700000.0
2009-11-27 02:45:00,1.27305,1.27335,1.27275,1.27295,171500000.0
2009-11-27 02:50:00,1.2729,1.27555,1.27275,1.2749,489500000.0
2009-11-27 02:55:00,1.27535,1.27585,1.27335,1.27365,448900000.0
2009-11-27 03:00:00,1.27365,1.27515,1.27275,1.27355,393900000.0
2009-11-27 03:05:00,1.27375,1.27425,1.27275,1.273,207700000.0
2009-11-27 03:10:00,1.273,1.2742,1.2728,1.27325,191400000.0
2009-11-27 03:15:00,1.2732,1.27385,1.2727,1.27285,251800000.0
2009-11-27 03:20:00,1.27285,1.274,1.27285,1.27345,209200000.0
2009-11-27 03:25:00,1.2734,1.2736,1.27275,1.273,195200000.0
2009-11-27 03:30:00,1.2731,1.27355,1.27275,1.2735,91600000.0
2009-11-27 03:35:00,1.27345,1.274,1.27275,1.2729,168800000.0
2009-11-27 03:40:00,1.27285,1.27295,1.27248,1.27275,120800000.0
2009-11-27 03:45:00,1.27275,1.27315,1.27265,1.27275,191400000.0
2009-11-27 03:50:00,1.27285,1.27335,1.27265,1.27275,175400000.0
2009-11-27 03:55:00,1.27275,1.27275,1.27198,1.27225,190200000.0
2009-11-27 04:00:00,1.27225,1.273,1.2721,1.273,368700000.0
2009-11-27 04:05:00,1.27295,1.2732,1.2721,1.2729,511600000.0
2009-11-27 04:10:00,1.27295,1.2739,1.27265,1.27325,336900000.0
2009-11-27 04:15:00,1.27325,1.27325,1.27235,1.27305,136900000.0
2009-11-27 04:20:00,1.27305,1.2736,1.27225,1.2728,220500000.0
2009-11-27 04:25:00,1.2729,1.2733,1.27215,1.2724,275800000.0
2009-11-27 04:30:00,1.27245,1.27445,1.2722,1.2729,544900000.0
2009-11-27 04:35:00,1.2729,1.27445,1.2726,1.27385,334100000.0
2009-11-27 04:40:00,1.27395,1.2741,1.272,1.2723,448700000.0
2009-11-27 04:45:00,1.2721,1.2731,1.27205,1.2731,325000000.0
2009-11-27 04:50:00,1.2731,1.27335,1.27092,1.27175,497300000.0
2009-11-27 04:55:00,1.27175,1.2734,1.27155,1.27305,218800000.0
2009-11-27 05:00:00,1.27305,1.27305,1.27175,1.2724,388500000.0
2009-11-27 05:05:00,1.2724,1.27315,1.27215,1.27265,319300000.0
2009-11-27 05:10:00,1.27275,1.27295,1.2719,1.2721,395500000.0
2009-11-27 05:15:00,1.27195,1.27285,1.27155,1.27285,226300000.0
2009-11-27 05:20:00,1.27275,1.27315,1.2719,1.27275,316800000.0
2009-11-27 05:25:00,1.27285,1.27305,1.27225,1.27235,287800000.0
2009-11-27 05:30:00,1.27235,1.27245,1.27195,1.27195,169800000.0
2009-11-27 05:35:00,1.27205,1.27275,1.27165,1.27245,356400000.0
2009-11-27 05:40:00,1.27245,1.27255,1.27195,1.27225,183400000.0
2009-11-27 05:45:00,1.27225,1.27255,1.27175,1.27215,197700000.0
2009-11-27 05:50:00,1.27225,1.27225,1.2716,1.27185,251700000.0
2009-11-27 05:55:00,1.27185,1.2722,1.27155,1.27165,173700000.0
2009-11-27 06:00:00,1.27165,1.27185,1.27128,1.27145,136900000.0
2009-11-27 06:05:00,1.27145,1.2718,1.27018,1.27095,604100000.0
2009-11-27 06:10:00,1.27095,1.27145,1.27015,1.27045,256500000.0
2009-11-27 06:15:00,1.27045,1.27075,1.2685,1.2697,540200000.0
2009-11-27 06:20:00,1.2697,1.2708,1.26935,1.26965,562500000.0
2009-11-27 06:25:00,1.26965,1.27025,1.2694,1.26995,296200000.0
2009-11-27 06:30:00,1.26985,1.27095,1.2696,1.2704,572700000.0
2009-11-27 06:35:00,1.2704,1.2714,1.27005,1.27095,690200000.0
2009-11-27 06:40:00,1.27095,1.27185,1.2699,1.27005,1503800000.0
2009-11-27 06:45:00,1.27005,1.27085,1.26975,1.2704,338000000.0
2009-11-27 06:50:00,1.2704,1.27105,1.27,1.27065,433000000.0
2009-11-27 06:55:00,1.27065,1.2717,1.26995,1.2711,548700000.0
2009-11-27 07:00:00,1.2711,1.2711,1.27,1.27035,386700000.0
2009-11-27 07:05:00,1.27045,1.27085,1.27005,1.27045,217900000.0
2009-11-27 07:10:00,1.27035,1.2722,1.26995,1.2704,803600000.0
2009-11-27 07:15:00,1.27035,1.27135,1.26975,1.27095,421100000.0
2009-11-27 07:20:00,1.27105,1.27185,1.27025,1.27025,383600000.0
2009-11-27 07:25:00,1.27025,1.27065,1.27005,1.27055,310900000.0
2009-11-27 07:30:00,1.27055,1.27165,1.2701,1.2715,551600000.0
2009-11-27 07:35:00,1.27145,1.2717,1.27015,1.27025,494500000.0
2009-11-27 07:40:00,1.27065,1.27223,1.27035,1.27075,1146200000.0
2009-11-27 07:45:00,1.27075,1.27215,1.2703,1.2703,922100000.0
2009-11-27 07:50:00,1.2702,1.2722,1.2701,1.27165,888600000.0
2009-11-27 07:55:00,1.27165,1.2723,1.26978,1.2716,1270000000.0
2009-11-27 08:00:00,1.27165,1.27205,1.27005,1.27025,847300000.0
2009-11-27 08:05:00,1.27035,1.27175,1.27015,1.27175,355300000.0
2009-11-27 08:10:00,1.27175,1.27195,1.27035,1.2714,499700000.0
2009-11-27 08:15:00,1.27145,1.272,1.27015,1.2704,822800000.0
2009-11-27 08:20:00,1.27045,1.27175,1.2702,1.2713,344200000.0
2009-11-27 08:25:00,1.2714,1.27175,1.2706,1.27115,509400000.0
2009-11-27 08:30:00,1.2713,1.2717,1.27065,1.27075,255200000.0
2009-11-27 08:35:00,1.27075,1.27085,1.2702,1.27035,225300000.0
2009-11-27 08:40:00,1.27035,1.27125,1.27015,1.2703,262800000.0
2009-11-27 08:45:00,1.2703,1.27115,1.27015,1.2711,305900000.0
2009-11-27 08:50:00,1.27115,1.27145,1.2701,1.27035,364900000.0
2009-11-27 08:55:00,1.27045,1.2719,1.27015,1.27135,532700000.0
2009-11-27 09:00:00,1.27135,1.2726,1.27045,1.27205,505100000.0
2009-11-27 09:05:00,1.2722,1.2723,1.2706,1.2711,766800000.0
2009-11-27 09:10:00,1.2711,1.27215,1.2708,1.2721,853500000.0
2009-11-27 09:15:00,1.2721,1.2721,1.2705,1.27125,822000000.0
2009-11-27 09:20:00,1.27115,1.27185,1.27045,1.27155,729900000.0
2009-11-27 09:25:00,1.2716,1.2726,1.27055,1.27105,695900000.0
2009-11-27 09:30:00,1.27105,1.27245,1.27045,1.27185,744300000.0
2009-11-27 09:35:00,1.2715,1.2731,1.27105,1.2716,625900000.0
2009-11-27 09:40:00,1.2717,1.2739,1.27155,1.2722,1135480000.0
2009-11-27 09:45:00,1.27215,1.2739,1.2718,1.2728,945700000.0
2009-11-27 09:50:00,1.27285,1.27345,1.27175,1.27195,484200000.0
2009-11-27 09:55:00,1.27195,1.2723,1.27175,1.2721,267900000.0
2009-11-27 10:00:00,1.272,1.2726,1.27137,1.27205,433900000.0
2009-11-27 10:05:00,1.27195,1.27235,1.2716,1.27205,479360000.0
2009-11-27 10:10:00,1.2721,1.2731,1.2718,1.27305,569500000.0
2009-11-27 10:15:00,1.2731,1.27345,1.27018,1.27285,668400000.0
2009-11-27 10:20:00,1.2727,1.2733,1.27195,1.27285,570300000.0
2009-11-27 10:25:00,1.27295,1.2731,1.2712,1.2724,877500000.0
2009-11-27 10:30:00,1.27255,1.27325,1.2712,1.2726,809100000.0
2009-11-27 10:35:00,1.2727,1.27305,1.27175,1.2723,502300000.0
2009-11-27 10:40:00,1.2723,1.27295,1.2711,1.27125,532900000.0
2009-11-27 10:45:00,1.27125,1.27185,1.2708,1.27125,456800000.0
2009-11-27 10:50:00,1.27115,1.2719,1.2709,1.27135,524000000.0
2009-11-27 10:55:00,1.27135,1.2723,1.27105,1.27185,507900000.0
2009-11-27 11:00:00,1.2718,1.2726,1.2716,1.27185,357800000.0
2009-11-27 11:05:00,1.27185,1.2722,1.271,1.27115,451100000.0
2009-11-27 11:10:00,1.27115,1.27235,1.27085,1.27205,446500000.0
2009-11-27 11:15:00,1.27205,1.27235,1.2701,1.2714,472600000.0
2009-11-27 11:20:00,1.27155,1.2725,1.27055,1.27205,548200000.0
2009-11-27 11:25:00,1.27215,1.27225,1.2706,1.27125,481000000.0
2009-11-27 11:30:00,1.27125,1.27175,1.26945,1.27095,807600000.0
2009-11-27 11:35:00,1.27105,1.2715,1.2705,1.2709,501900000.0
2009-11-27 11:40:00,1.271,1.2717,1.2705,1.27055,580700000.0
2009-11-27 11:45:00,1.27055,1.2712,1.2704,1.27065,419000000.0
2009-11-27 11:50:00,1.27075,1.2716,1.2705,1.2713,411000000.0
2009-11-27 11:55:00,1.2714,1.2715,1.2705,1.27055,1225600000.0
2009-11-27 12:00:00,1.27055,1.27105,1.27005,1.27045,312000000.0
2009-11-27 12:05:00,1.27045,1.2715,1.27013,1.2713,309000000.0
2009-11-27 12:10:00,1.27125,1.27195,1.27085,1.27175,584600000.0
2009-11-27 12:15:00,1.2719,1.27205,1.2708,1.2712,484700000.0
2009-11-27 12:20:00,1.27125,1.2717,1.2706,1.27155,587100000.0
2009-11-27 12:25:00,1.27155,1.27235,1.2708,1.27175,543100000.0
2009-11-27 12:30:00,1.27175,1.27215,1.2713,1.27155,400100000.0
2009-11-27 12:35:00,1.27165,1.2717,1.2709,1.27155,316200000.0
2009-11-27 12:40:00,1.27145,1.27165,1.27095,1.27135,388600000.0
2009-11-27 12:45:00,1.27135,1.27185,1.2708,1.27135,254600000.0
2009-11-27 12:50:00,1.27145,1.27195,1.2706,1.27195,401300000.0
2009-11-27 12:55:00,1.27195,1.27195,1.2705,1.27075,564300000.0
2009-11-27 13:00:00,1.27035,1.27185,1.27025,1.27155,635700000.0
2009-11-27 13:05:00,1.27145,1.2719,1.271,1.2715,461400000.0
2009-11-27 13:10:00,1.2714,1.27245,1.271,1.27205,252700000.0
2009-11-27 13:15:00,1.2721,1.27265,1.2718,1.27255,307300000.0
2009-11-27 13:20:00,1.27245,1.27345,1.27165,1.2731,436700000.0
2009-11-27 13:25:00,1.2731,1.2733,1.27205,1.27325,341600000.0
2009-11-27 13:30:00,1.27325,1.27393,1.27305,1.27365,1145700000.0
2009-11-27 13:35:00,1.27365,1.2739,1.27253,1.27335,1500600000.0
2009-11-27 13:40:00,1.2734,1.27455,1.27258,1.27445,1124400000.0
2009-11-27 13:45:00,1.27445,1.2748,1.27295,1.2746,579600000.0
2009-11-27 13:50:00,1.2746,1.27475,1.27395,1.27445,970900000.0
2009-11-27 13:55:00,1.2745,1.2745,1.27365,1.27415,198800000.0
2009-11-27 14:00:00,1.27415,1.2769,1.27405,1.2752,511500000.0
2009-11-27 14:05:00,1.2752,1.2763,1.2751,1.2756,329300000.0
2009-11-27 14:10:00,1.27555,1.27735,1.27518,1.2773,422900000.0
2009-11-27 14:15:00,1.27735,1.2775,1.27645,1.27685,419100000.0
2009-11-27 14:20:00,1.2769,1.2773,1.27635,1.27675,360600000.0
2009-11-27 14:25:00,1.27655,1.27775,1.27645,1.27745,516100000.0
2009-11-27 14:30:00,1.27725,1.27805,1.27705,1.27745,539100000.0
2009-11-27 14:35:00,1.27745,1.2781,1.27715,1.2775,352200000.0
2009-11-27 14:40:00,1.27745,1.27805,1.2772,1.27765,302500000.0
2009-11-27 14:45:00,1.27765,1.27765,1.27635,1.27705,412000000.0
2009-11-27 14:50:00,1.27695,1.27785,1.2766,1.2768,406400000.0
2009-11-27 14:55:00,1.2768,1.27745,1.27655,1.2771,321400000.0
2009-11-27 15:00:00,1.27715,1.27785,1.2767,1.27695,838100000.0
2009-11-27 15:05:00,1.277,1.27785,1.2766,1.27725,692800000.0
2009-11-27 15:10:00,1.27705,1.27745,1.2766,1.27725,630200000.0
2009-11-27 15:15:00,1.27745,1.27785,1.277,1.2774,528200000.0
2009-11-27 15:20:00,1.2774,1.27785,1.2769,1.27735,659200000.0
2009-11-27 15:25:00,1.2773,1.27785,1.27677,1.27755,530700000.0
2009-11-27 15:30:00,1.2775,1.27795,1.2771,1.27755,600800000.0
2009-11-27 15:35:00,1.27755,1.27755,1.27695,1.27725,502800000.0
2009-11-27 15:40:00,1.27725,1.2778,1.2764,1.27755,522500000.0
2009-11-27 15:45:00,1.2775,1.27785,1.2772,1.27745,701900000.0
2009-11-27 15:50:00,1.2775,1.2777,1.2758,1.27675,634500000.0
2009-11-27 15:55:00,1.27685,1.2772,1.276,1.27645,645300000.0
2009-11-27 16:00:00,1.27635,1.27695,1.27535,1.2754,895220000.0
2009-11-27 16:05:00,1.27545,1.27765,1.27535,1.27695,825220000.0
2009-11-27 16:10:00,1.27705,1.27825,1.2763,1.27675,663400000.0
2009-11-27 16:15:00,1.27685,1.27815,1.2767,1.27795,504300000.0
2009-11-27 16:20:00,1.27795,1.2782,1.2768,1.27715,549700000.0
2009-11-27 16:25:00,1.27715,1.27775,1.27655,1.27685,596100000.0
2009-11-27 16:30:00,1.27685,1.27715,1.27605,1.27665,727800000.0
2009-11-27 16:35:00,1.27645,1.27875,1.2757,1.2783,1237900000.0
2009-11-27 16:40:00,1.27835,1.27865,1.2776,1.2779,809600000.0
2009-11-27 16:45:00,1.2777,1.27875,1.2772,1.2774,886300000.0
2009-11-27 16:50:00,1.2775,1.278,1.27675,1.27745,566900000.0
2009-11-27 16:55:00,1.27735,1.2777,1.2765,1.277,722800000.0
2009-11-27 17:00:00,1.27695,1.27725,1.2749,1.2753,930220000.0
2009-11-27 17:05:00,1.27535,1.2761,1.2751,1.2757,597200000.0
2009-11-27 17:10:00,1.2757,1.27705,1.2755,1.27585,689300000.0
2009-11-27 17:15:00,1.27585,1.2762,1.275,1.27565,564100000.0
2009-11-27 17:20:00,1.27555,1.27605,1.27505,1.27565,534600000.0
2009-11-27 17:25:00,1.2757,1.2764,1.27545,1.27625,516500000.0
2009-11-27 17:30:00,1.2762,1.27715,1.276,1.2766,456800000.0
2009-11-27 17:35:00,1.2766,1.27675,1.2758,1.2765,604700000.0
2009-11-27 17:40:00,1.27645,1.2766,1.27505,1.2762,640300000.0
2009-11-27 17:45:00,1.2762,1.277,1.27575,1.2767,609400000.0
2009-11-27 17:50:00,1.2767,1.2768,1.27555,1.276,602200000.0
2009-11-27 17:55:00,1.27595,1.2818,1.2758,1.2814,839600000.0
2009-11-27 18:00:00,1.28145,1.28145,1.2785,1.27905,752000000.0
2009-11-27 18:05:00,1.279,1.2797,1.27835,1.2785,740600000.0
2009-11-27 18:10:00,1.2785,1.2793,1.2778,1.2787,553100000.0
2009-11-27 18:15:00,1.27875,1.27995,1.2786,1.2787,376900000.0
2009-11-27 18:20:00,1.2788,1.27945,1.27845,1.27885,483100000.0
2009-11-27 18:25:00,1.27895,1.28,1.2784,1.2788,598600000.0
2009-11-27 18:30:00,1.2788,1.27985,1.27855,1.27955,680600000.0
2009-11-27 18:35:00,1.2797,1.2799,1.2779,1.27815,576700000.0
2009-11-27 18:40:00,1.27815,1.27885,1.27775,1.2779,378700000.0
2009-11-27 18:45:00,1.27815,1.2784,1.27715,1.2775,822460000.0
2009-11-27 18:50:00,1.2775,1.27835,1.2775,1.27815,590140000.0
2009-11-27 18:55:00,1.27825,1.2783,1.2775,1.27755,504600000.0
2009-11-27 19:00:00,1.27755,1.27795,1.2775,1.27765,376320000.0
2009-11-27 19:05:00,1.27755,1.27765,1.2775,1.2775,1041300000.0
2009-11-27 19:10:00,1.2775,1.2776,1.2775,1.2775,989000000.0
2009-11-27 19:15:00,1.2775,1.2775,1.276,1.2769,999860000.0
2009-11-27 19:20:00,1.2769,1.27805,1.2769,1.27795,664160000.0
2009-11-27 19:25:00,1.27775,1.2789,1.2774,1.27805,612600000.0
2009-11-27 19:30:00,1.27805,1.27835,1.27775,1.27825,395800000.0
2009-11-27 19:35:00,1.27835,1.27845,1.2776,1.27815,155900000.0
2009-11-27 19:40:00,1.27785,1.27785,1.27705,1.27745,79200000.0
2009-11-27 19:45:00,1.2776,1.27815,1.2769,1.27755,263680000.0
2009-11-27 19:50:00,1.2778,1.2797,1.27745,1.27895,419700000.0
2009-11-27 19:55:00,1.27885,1.27925,1.2775,1.27755,446800000.0
2009-11-27 20:00:00,1.27755,1.278,1.27695,1.27765,397700000.0
2009-11-27 20:05:00,1.2774,1.27785,1.27705,1.27725,97100000.0
2009-11-27 20:10:00,1.2773,1.27735,1.2761,1.27665,484940000.0
2009-11-27 20:15:00,1.2767,1.277,1.27615,1.27615,324400000.0
2009-11-27 20:20:00,1.27615,1.27645,1.2761,1.2761,843280000.0
2009-11-27 20:25:00,1.2761,1.27615,1.2761,1.27615,1067700000.0
2009-11-27 20:30:00,1.27615,1.27735,1.2761,1.27655,523100000.0
2009-11-27 20:35:00,1.2766,1.27715,1.2761,1.27625,243480000.0
2009-11-27 20:40:00,1.27625,1.27685,1.2761,1.2764,394140000.0
2009-11-27 20:45:00,1.2763,1.2766,1.2762,1.2763,63500000.0
2009-11-27 20:50:00,1.27644,1.27815,1.27585,1.27675,184600000.0
2009-11-27 20:55:00,1.2768,1.27705,1.2763,1.2767,166700000.0
2009-11-27 21:00:00,1.27665,1.27705,1.2762,1.2765,194900000.0
2009-11-27 21:05:00,1.2765,1.27655,1.2761,1.27615,142040000.0
2009-11-27 21:10:00,1.27615,1.2766,1.2761,1.27625,232220000.0
2009-11-27 21:15:00,1.27615,1.2766,1.2761,1.2764,252460000.0
2009-11-27 21:20:00,1.27645,1.27655,1.2761,1.2762,269500000.0
2009-11-27 21:25:00,1.2763,1.27635,1.2761,1.2762,661820000.0
2009-11-27 21:30:00,1.27625,1.27625,1.2761,1.2762,344220000.0
2009-11-27 21:35:00,1.2762,1.2768,1.2762,1.27655,93300000.0
2009-11-27 21:40:00,1.27655,1.27662,1.27602,1.2763,56800000.0
2009-11-27 21:45:00,1.27645,1.2769,1.27594,1.27648,56300000.0
2009-11-27 21:50:00,1.2768,1.2769,1.27655,1.27655,22000000.0
2009-11-27 21:55:00,1.27645,1.2769,1.27541,1.2769,63000000.0
2009-11-27 22:00:00,1.27695,1.27765,1.2765,1.27665,41800000.0
2009-11-27 22:05:00,1.2768,1.2773,1.27475,1.2755,523040000.0
2009-11-27 22:10:00,1.2755,1.2755,1.2755,1.2755,1284400000.0
2009-11-27 22:15:00,1.2755,1.2783,1.2755,1.27555,550200000.0
2009-11-27 22:20:00,1.27565,1.27602,1.27511,1.27559,119000000.0
2009-11-27 22:25:00,1.27565,1.27715,1.27555,1.27665,96100000.0
2009-11-27 22:30:00,1.27665,1.27691,1.27626,1.27655,75500000.0
2009-11-27 22:35:00,1.27618,1.27705,1.27608,1.27705,177300000.0
2009-11-27 22:40:00,1.2765,1.27735,1.27635,1.2768,96100000.0
2009-11-27 22:45:00,1.2768,1.277,1.2766,1.2769,17900000.0
2009-11-27 22:50:00,1.2778,1.27805,1.27682,1.2775,101800000.0
2009-11-27 22:55:00,1.27745,1.2781,1.27653,1.27795,55900000.0
2009-11-27 23:00:00,1.2779,1.2779,1.2762,1.27715,35500000.0
2009-11-27 23:05:00,1.27645,1.2769,1.27595,1.27595,21000000.0
2009-11-27 23:10:00,1.2761,1.2773,1.27605,1.2768,64700000.0
2009-11-27 23:15:00,1.27675,1.2771,1.2755,1.2755,1012000000.0
2009-11-27 23:20:00,1.2755,1.2761,1.2755,1.27595,182480000.0
2009-11-27 23:25:00,1.27585,1.27595,1.2755,1.2755,209000000.0
2009-11-27 23:30:00,1.2755,1.2755,1.2755,1.2755,1380000000.0
2009-11-27 23:35:00,1.2755,1.27788,1.2755,1.2755,1333300000.0
2009-11-27 23:40:00,1.2755,1.27655,1.2755,1.27655,849600000.0
2009-11-27 23:45:00,1.2767,1.27948,1.27605,1.2774,66800000.0
2009-11-27 23:50:00,1.2774,1.2796,1.2761,1.2761,236700000.0
2009-11-27 23:55:00,1.27615,1.27645,1.27413,1.2755,676000000.0
2009-11-30 00:00:00,1.2781,1.2785,1.27555,1.2769,63900000.0
2009-11-30 00:05:00,1.27745,1.27825,1.27635,1.2773,77400000.0
2009-11-30 00:10:00,1.27745,1.2786,1.27595,1.27645,106000000.0
2009-11-30 00:15:00,1.27645,1.2773,1.2757,1.27725,83800000.0
2009-11-30 00:20:00,1.27705,1.2773,1.2755,1.2765,412800000.0
2009-11-30 00:25:00,1.27655,1.27905,1.27615,1.27755,587800000.0
2009-11-30 00:30:00,1.27755,1.27785,1.27755,1.27755,871800000.0
2009-11-30 00:35:00,1.27755,1.27755,1.27585,1.2764,173200000.0
2009-11-30 00:40:00,1.2764,1.2769,1.27535,1.2768,124000000.0
2009-11-30 00:45:00,1.2766,1.27685,1.2748,1.27615,122000000.0
2009-11-30 00:50:00,1.2761,1.2766,1.27495,1.27645,96400000.0
2009-11-30 00:55:00,1.27625,1.27645,1.27545,1.2759,85800000.0
2009-11-30 01:00:00,1.2758,1.27695,1.27535,1.2762,158900000.0
2009-11-30 01:05:00,1.2762,1.2774,1.2762,1.27645,769200000.0
2009-11-30 01:10:00,1.27645,1.27825,1.27565,1.2774,1009920000.0
2009-11-30 01:15:00,1.2774,1.2777,1.27675,1.2775,190900000.0
2009-11-30 01:20:00,1.2776,1.2782,1.27665,1.2776,517200000.0
2009-11-30 01:25:00,1.2776,1.27895,1.27655,1.27855,389200000.0
2009-11-30 01:30:00,1.27855,1.27895,1.27725,1.27815,192300000.0
2009-11-30 01:35:00,1.27825,1.27875,1.2772,1.2783,184500000.0
2009-11-30 01:40:00,1.2784,1.27935,1.27795,1.27835,400300000.0
2009-11-30 01:45:00,1.2786,1.27905,1.2771,1.2771,470420000.0
2009-11-30 01:50:00,1.2771,1.2775,1.27605,1.27655,1113820000.0
2009-11-30 01:55:00,1.2766,1.2774,1.27615,1.2771,375340000.0
2009-11-30 02:00:00,1.27705,1.2781,1.27655,1.27795,270400000.0
2009-11-30 02:05:00,1.27795,1.2786,1.27665,1.27765,425500000.0
2009-11-30 02:10:00,1.27765,1.27825,1.27675,1.27695,280300000.0
2009-11-30 02:15:00,1.2769,1.2773,1.27615,1.2772,539350000.0
2009-11-30 02:20:00,1.27725,1.27835,1.2765,1.27755,386900000.0
2009-11-30 02:25:00,1.27755,1.27855,1.27695,1.2773,404300000.0
2009-11-30 02:30:00,1.2773,1.2782,1.27645,1.278,1045300000.0
2009-11-30 02:35:00,1.2783,1.27865,1.27665,1.27715,656500000.0
2009-11-30 02:40:00,1.27715,1.278,1.2767,1.277,611100000.0
2009-11-30 02:45:00,1.2769,1.2773,1.2764,1.27685,591100000.0
2009-11-30 02:50:00,1.27675,1.27735,1.27615,1.27695,801400000.0
2009-11-30 02:55:00,1.27685,1.2784,1.27685,1.2773,613000000.0
2009-11-30 03:00:00,1.2773,1.27745,1.27615,1.27645,1282760000.0
2009-11-30 03:05:00,1.27635,1.2775,1.27625,1.2766,603800000.0
2009-11-30 03:10:00,1.2766,1.277,1.27615,1.27675,739900000.0
2009-11-30 03:15:00,1.27675,1.27725,1.2743,1.27485,870460000.0
2009-11-30 03:20:00,1.27445,1.2752,1.27335,1.27355,806100000.0
2009-11-30 03:25:00,1.27355,1.27535,1.27245,1.27335,665100000.0
2009-11-30 03:30:00,1.2734,1.27355,1.27255,1.27335,718000000.0
2009-11-30 03:35:00,1.27335,1.27375,1.27265,1.27345,402400000.0
2009-11-30 03:40:00,1.27335,1.27355,1.27235,1.27325,317400000.0
2009-11-30 03:45:00,1.27315,1.27315,1.2722,1.27295,420000000.0
2009-11-30 03:50:00,1.27295,1.27365,1.27225,1.2725,343800000.0
2009-11-30 03:55:00,1.27255,1.27355,1.2719,1.27255,673300000.0
2009-11-30 04:00:00,1.27245,1.27375,1.2724,1.27315,525000000.0
2009-11-30 04:05:00,1.27315,1.27405,1.27265,1.2739,797700000.0
2009-11-30 04:10:00,1.2738,1.27395,1.27215,1.27225,651400000.0
2009-11-30 04:15:00,1.27225,1.27325,1.27205,1.27255,450000000.0
2009-11-30 04:20:00,1.27265,1.27275,1.27175,1.27235,346000000.0
2009-11-30 04:25:00,1.27235,1.2729,1.27215,1.27275,234100000.0
2009-11-30 04:30:00,1.2727,1.273,1.2723,1.2724,289100000.0
2009-11-30 04:35:00,1.2728,1.273,1.27195,1.27295,387200000.0
2009-11-30 04:40:00,1.27295,1.27355,1.27255,1.273,334000000.0
2009-11-30 04:45:00,1.27295,1.27355,1.27295,1.27355,75900000.0
2009-11-30 04:50:00,1.27355,1.27375,1.2724,1.27255,209100000.0
2009-11-30 04:55:00,1.27265,1.27315,1.27255,1.27305,141300000.0
2009-11-30 05:00:00,1.273,1.27345,1.27205,1.27275,547700000.0
2009-11-30 05:05:00,1.27265,1.27305,1.2718,1.2726,578200000.0
2009-11-30 05:10:00,1.27265,1.27305,1.2718,1.27305,473400000.0
2009-11-30 05:15:00,1.27305,1.27345,1.27275,1.27325,532100000.0
2009-11-30 05:20:00,1.27335,1.2738,1.2723,1.27345,504400000.0
2009-11-30 05:25:00,1.2734,1.27345,1.27265,1.27295,196000000.0
2009-11-30 05:30:00,1.27285,1.2739,1.27285,1.2735,186400000.0
2009-11-30 05:35:00,1.2735,1.2742,1.2727,1.274,168600000.0
2009-11-30 05:40:00,1.27405,1.2743,1.27325,1.27345,477900000.0
2009-11-30 05:45:00,1.27345,1.27365,1.27305,1.27345,149300000.0
2009-11-30 05:50:00,1.27345,1.2743,1.27335,1.27375,553700000.0
2009-11-30 05:55:00,1.27385,1.27445,1.2737,1.27435,940000000.0
2009-11-30 06:00:00,1.27435,1.27495,1.27345,1.27425,1909900000.0
2009-11-30 06:05:00,1.27425,1.27465,1.27255,1.27295,761900000.0
2009-11-30 06:10:00,1.27295,1.27355,1.27255,1.27295,369200000.0
2009-11-30 06:15:00,1.27305,1.27365,1.27305,1.27355,210800000.0
2009-11-30 06:20:00,1.27345,1.27375,1.27305,1.27355,195800000.0
2009-11-30 06:25:00,1.27355,1.2738,1.27345,1.2736,106600000.0
2009-11-30 06:30:00,1.2737,1.27415,1.27335,1.2738,360200000.0
2009-11-30 06:35:00,1.27385,1.27425,1.27325,1.27405,291900000.0
2009-11-30 06:40:00,1.27405,1.2743,1.27325,1.27355,397000000.0
2009-11-30 06:45:00,1.27345,1.27435,1.27325,1.27395,293800000.0
2009-11-30 06:50:00,1.2739,1.27415,1.2738,1.27415,129000000.0
2009-11-30 06:55:00,1.27415,1.27415,1.27315,1.27325,324300000.0
2009-11-30 07:00:00,1.27315,1.27445,1.27315,1.27415,285200000.0
2009-11-30 07:05:00,1.27415,1.2755,1.2736,1.2754,956100000.0
2009-11-30 07:10:00,1.27545,1.27605,1.274,1.2744,1137300000.0
2009-11-30 07:15:00,1.2744,1.2758,1.27385,1.2751,689600000.0
2009-11-30 07:20:00,1.27505,1.27595,1.27455,1.2758,510900000.0
2009-11-30 07:25:00,1.2754,1.27585,1.2749,1.27535,393900000.0
2009-11-30 07:30:00,1.2754,1.2755,1.2741,1.2748,492100000.0
2009-11-30 07:35:00,1.27475,1.2749,1.27395,1.27415,307900000.0
2009-11-30 07:40:00,1.27415,1.2749,1.27395,1.27405,535000000.0
2009-11-30 07:45:00,1.27405,1.2754,1.27395,1.275,650600000.0
2009-11-30 07:50:00,1.275,1.2751,1.27395,1.27405,870000000.0
2009-11-30 07:55:00,1.27405,1.27455,1.27395,1.27445,625400000.0
2009-11-30 08:00:00,1.27445,1.27535,1.27405,1.2746,1313700000.0
2009-11-30 08:05:00,1.27455,1.2748,1.27405,1.27425,463300000.0
2009-11-30 08:10:00,1.27435,1.2752,1.27405,1.275,318900000.0
2009-11-30 08:15:00,1.27515,1.2755,1.27435,1.27485,668800000.0
2009-11-30 08:20:00,1.2748,1.275,1.27435,1.27455,355400000.0
2009-11-30 08:25:00,1.2746,1.275,1.27435,1.2748,410000000.0
2009-11-30 08:30:00,1.27475,1.2753,1.27455,1.27525,959100000.0
2009-11-30 08:35:00,1.27525,1.27595,1.2752,1.2752,278200000.0
2009-11-30 08:40:00,1.2751,1.27515,1.27465,1.27515,376100000.0
2009-11-30 08:45:00,1.27505,1.27555,1.27405,1.2741,570800000.0
2009-11-30 08:50:00,1.2741,1.27495,1.27395,1.27485,340900000.0
2009-11-30 08:55:00,1.27475,1.2748,1.27405,1.27445,613600000.0
2009-11-30 09:00:00,1.27445,1.2755,1.2743,1.2748,612800000.0
2009-11-30 09:05:00,1.2749,1.27555,1.2749,1.27545,757200000.0
2009-11-30 09:10:00,1.2754,1.2761,1.2752,1.2758,426000000.0
2009-11-30 09:15:00,1.27565,1.2759,1.27505,1.2759,582800000.0
2009-11-30 09:20:00,1.27585,1.27605,1.27535,1.27565,192500000.0
2009-11-30 09:25:00,1.2757,1.2762,1.27545,1.27585,257800000.0
2009-11-30 09:30:00,1.2758,1.2761,1.27545,1.27555,379800000.0
2009-11-30 09:35:00,1.27555,1.27585,1.2753,1.27565,496400000.0
2009-11-30 09:40:00,1.27565,1.27565,1.2745,1.27525,655200000.0
2009-11-30 09:45:00,1.27515,1.27585,1.27495,1.2758,346500000.0
2009-11-30 09:50:00,1.27575,1.27605,1.27565,1.2757,709500000.0
2009-11-30 09:55:00,1.27565,1.2761,1.2754,1.2759,428200000.0
2009-11-30 10:00:00,1.2758,1.27675,1.27545,1.2761,1474600000.0
2009-11-30 10:05:00,1.2762,1.2766,1.27595,1.27655,1254900000.0
2009-11-30 10:10:00,1.2766,1.27685,1.2762,1.27635,1057400000.0
2009-11-30 10:15:00,1.27635,1.2777,1.27635,1.2772,912000000.0
2009-11-30 10:20:00,1.27715,1.27825,1.2769,1.27795,1786800000.0
2009-11-30 10:25:00,1.2779,1.2784,1.2773,1.27765,789900000.0
2009-11-30 10:30:00,1.2776,1.2786,1.27715,1.27755,1226600000.0
2009-11-30 10:35:00,1.27765,1.27815,1.27685,1.27785,733700000.0
2009-11-30 10:40:00,1.27785,1.2784,1.27665,1.27675,1166300000.0
2009-11-30 10:45:00,1.2765,1.2768,1.2764,1.27655,408600000.0
2009-11-30 10:50:00,1.2767,1.2776,1.27645,1.27735,337300000.0
2009-11-30 10:55:00,1.2774,1.27805,1.27685,1.27755,1060300000.0
2009-11-30 11:00:00,1.2775,1.2775,1.27665,1.27695,367600000.0
2009-11-30 11:05:00,1.27715,1.27775,1.2769,1.2772,377600000.0
2009-11-30 11:10:00,1.2773,1.2775,1.2764,1.2766,363000000.0
2009-11-30 11:15:00,1.2767,1.27745,1.27635,1.27715,624500000.0
2009-11-30 11:20:00,1.27725,1.27735,1.27645,1.2765,365900000.0
2009-11-30 11:25:00,1.27655,1.27705,1.2763,1.27655,707500000.0
2009-11-30 11:30:00,1.27645,1.27765,1.27635,1.277,1008300000.0
2009-11-30 11:35:00,1.27705,1.2776,1.2764,1.27715,1207200000.0
2009-11-30 11:40:00,1.2772,1.2777,1.27685,1.27745,1001000000.0
2009-11-30 11:45:00,1.27745,1.27745,1.2764,1.27675,626000000.0
2009-11-30 11:50:00,1.2767,1.27725,1.27645,1.2771,722800000.0
2009-11-30 11:55:00,1.27705,1.27785,1.27705,1.2778,775500000.0
2009-11-30 12:00:00,1.27785,1.279,1.2777,1.27875,928300000.0
2009-11-30 12:05:00,1.27865,1.27865,1.27785,1.27835,928100000.0
2009-11-30 12:10:00,1.27835,1.27835,1.27725,1.27765,558100000.0
2009-11-30 12:15:00,1.27765,1.279,1.27735,1.27845,1172600000.0
2009-11-30 12:20:00,1.2785,1.2787,1.27735,1.27735,769600000.0
2009-11-30 12:25:00,1.27735,1.27805,1.2772,1.27795,690700000.0
2009-11-30 12:30:00,1.27785,1.2785,1.27755,1.2784,853800000.0
2009-11-30 12:35:00,1.27835,1.27865,1.27725,1.27745,624400000.0
2009-11-30 12:40:00,1.27745,1.27815,1.2771,1.27745,1035100000.0
2009-11-30 12:45:00,1.27745,1.27795,1.27725,1.27775,1007500000.0
2009-11-30 12:50:00,1.27775,1.27785,1.27725,1.27735,1288900000.0
2009-11-30 12:55:00,1.2774,1.2775,1.27695,1.27695,676800000.0
2009-11-30 13:00:00,1.27695,1.27765,1.27685,1.27745,598900000.0
2009-11-30 13:05:00,1.27745,1.2779,1.27645,1.27735,1115400000.0
2009-11-30 13:10:00,1.27735,1.2777,1.27645,1.27725,1734200000.0
2009-11-30 13:15:00,1.27725,1.27765,1.2764,1.27695,1197000000.0
2009-11-30 13:20:00,1.27695,1.27765,1.27675,1.27745,1092700000.0
2009-11-30 13:25:00,1.27745,1.2775,1.27655,1.2772,581500000.0
2009-11-30 13:30:00,1.277,1.27785,1.2765,1.27755,513100000.0
2009-11-30 13:35:00,1.27755,1.2779,1.2765,1.2765,515050000.0
2009-11-30 13:40:00,1.27665,1.27755,1.2765,1.27675,550750000.0
2009-11-30 13:45:00,1.27665,1.2767,1.2758,1.27595,371770000.0
2009-11-30 13:50:00,1.27595,1.2767,1.27555,1.27555,466000000.0
2009-11-30 13:55:00,1.27555,1.27565,1.2751,1.27525,250600000.0
2009-11-30 14:00:00,1.27525,1.2759,1.27515,1.2755,297000000.0
2009-11-30 14:05:00,1.2755,1.2763,1.2755,1.27595,229500000.0
2009-11-30 14:10:00,1.27605,1.27695,1.27585,1.2764,663200000.0
2009-11-30 14:15:00,1.2764,1.2768,1.276,1.2762,921200000.0
2009-11-30 14:20:00,1.27635,1.2766,1.2757,1.2761,1159100000.0
2009-11-30 14:25:00,1.2761,1.2766,1.276,1.2765,709800000.0
2009-11-30 14:30:00,1.27645,1.2773,1.27555,1.27705,487700000.0
2009-11-30 14:35:00,1.27695,1.27725,1.2762,1.27705,235800000.0
2009-11-30 14:40:00,1.2771,1.27755,1.27655,1.27665,886600000.0
2009-11-30 14:45:00,1.2766,1.2772,1.2761,1.27635,675200000.0
2009-11-30 14:50:00,1.27625,1.2769,1.276,1.27665,327900000.0
2009-11-30 14:55:00,1.27665,1.27715,1.27615,1.2763,255500000.0
2009-11-30 15:00:00,1.2764,1.27715,1.27625,1.27655,582500000.0
2009-11-30 15:05:00,1.27655,1.2773,1.27655,1.27705,713900000.0
2009-11-30 15:10:00,1.27715,1.27735,1.2769,1.27705,914700000.0
2009-11-30 15:15:00,1.27715,1.2777,1.27695,1.2772,428000000.0
2009-11-30 15:20:00,1.27725,1.2777,1.27695,1.27705,635600000.0
2009-11-30 15:25:00,1.27705,1.27745,1.27695,1.27745,530600000.0
2009-11-30 15:30:00,1.27745,1.2778,1.2764,1.27685,685800000.0
2009-11-30 15:35:00,1.27685,1.2775,1.27625,1.2772,590200000.0
2009-11-30 15:40:00,1.2772,1.27755,1.27595,1.27635,934900000.0
2009-11-30 15:45:00,1.27625,1.2772,1.27615,1.2763,644400000.0
2009-11-30 15:50:00,1.27635,1.27725,1.27625,1.27715,1008000000.0
2009-11-30 15:55:00,1.27705,1.27725,1.2766,1.27695,831800000.0
2009-11-30 16:00:00,1.27695,1.2776,1.27625,1.27635,1219400000.0
2009-11-30 16:05:00,1.27635,1.27735,1.2762,1.27705,794000000.0
2009-11-30 16:10:00,1.27705,1.27745,1.27675,1.27715,1043200000.0
2009-11-30 16:15:00,1.27725,1.27785,1.27705,1.27785,577600000.0
2009-11-30 16:20:00,1.27775,1.27795,1.27715,1.2779,890600000.0
2009-11-30 16:25:00,1.2779,1.2779,1.27695,1.27705,527800000.0
2009-11-30 16:30:00,1.27705,1.27805,1.27685,1.27695,1374800000.0
2009-11-30 16:35:00,1.27685,1.2777,1.27665,1.27725,1364000000.0
2009-11-30 16:40:00,1.27725,1.2783,1.2765,1.2774,1630500000.0
2009-11-30 16:45:00,1.27735,1.27805,1.2769,1.27765,1709800000.0
2009-11-30 16:50:00,1.27765,1.27815,1.2773,1.2774,1305800000.0
2009-11-30 16:55:00,1.2774,1.2783,1.2772,1.2777,1150400000.0
2009-11-30 17:00:00,1.2777,1.2781,1.27705,1.2779,1197800000.0
2009-11-30 17:05:00,1.27785,1.27835,1.27705,1.27765,1098400000.0
2009-11-30 17:10:00,1.27765,1.27825,1.27725,1.27785,778100000.0
2009-11-30 17:15:00,1.27785,1.2781,1.2769,1.27805,650800000.0
2009-11-30 17:20:00,1.27815,1.27835,1.2774,1.278,904300000.0
2009-11-30 17:25:00,1.2781,1.27835,1.2771,1.27745,709700000.0
2009-11-30 17:30:00,1.27745,1.27805,1.2769,1.27765,1005700000.0
2009-11-30 17:35:00,1.27755,1.27825,1.27755,1.27775,752900000.0
2009-11-30 17:40:00,1.27765,1.2786,1.2775,1.27805,899000000.0
2009-11-30 17:45:00,1.27795,1.2785,1.2774,1.27845,1283700000.0
2009-11-30 17:50:00,1.27855,1.2788,1.2779,1.27825,986900000.0
2009-11-30 17:55:00,1.27815,1.2797,1.278,1.27965,1354300000.0
2009-11-30 18:00:00,1.2797,1.27985,1.27885,1.2792,1894200000.0
2009-11-30 18:05:00,1.2791,1.2797,1.27805,1.27835,871900000.0
2009-11-30 18:10:00,1.27835,1.2789,1.2781,1.27855,822300000.0
2009-11-30 18:15:00,1.27865,1.2791,1.2779,1.2785,1336000000.0
2009-11-30 18:20:00,1.27875,1.2794,1.2782,1.27925,987900000.0
2009-11-30 18:25:00,1.2793,1.2795,1.27845,1.27945,1919200000.0
2009-11-30 18:30:00,1.27935,1.2799,1.2789,1.27905,1859400000.0
2009-11-30 18:35:00,1.27905,1.27995,1.27865,1.2795,1021200000.0
2009-11-30 18:40:00,1.27945,1.2796,1.2782,1.27865,1126600000.0
2009-11-30 18:45:00,1.27865,1.27925,1.27845,1.27925,699400000.0
2009-11-30 18:50:00,1.27925,1.28015,1.27885,1.2794,959500000.0
2009-11-30 18:55:00,1.27945,1.2795,1.27865,1.27865,458200000.0
2009-11-30 19:00:00,1.2786,1.27945,1.27855,1.279,270300000.0
2009-11-30 19:05:00,1.27895,1.27995,1.27875,1.2797,324100000.0
2009-11-30 19:10:00,1.2795,1.2799,1.27915,1.27935,263600000.0
2009-11-30 19:15:00,1.27935,1.27995,1.2785,1.27865,371000000.0
2009-11-30 19:20:00,1.2787,1.27925,1.27865,1.27895,225200000.0
2009-11-30 19:25:00,1.27895,1.2795,1.27855,1.27935,177000000.0
2009-11-30 19:30:00,1.27945,1.2797,1.2786,1.27935,260400000.0
2009-11-30 19:35:00,1.27945,1.28025,1.27905,1.28,197200000.0
2009-11-30 19:40:00,1.28005,1.28015,1.27935,1.2794,210500000.0
2009-11-30 19:45:00,1.2794,1.27995,1.27935,1.27985,193500000.0
2009-11-30 19:50:00,1.27975,1.28015,1.27925,1.27975,225700000.0
2009-11-30 19:55:00,1.27975,1.28035,1.27915,1.2796,211500000.0
2009-11-30 20:00:00,1.2797,1.28055,1.279,1.27985,297000000.0
2009-11-30 20:05:00,1.27985,1.2804,1.2796,1.28015,148900000.0
2009-11-30 20:10:00,1.28005,1.2806,1.2798,1.28035,136600000.0
2009-11-30 20:15:00,1.28035,1.2804,1.2796,1.2796,164000000.0
2009-11-30 20:20:00,1.2796,1.28035,1.27945,1.2798,310000000.0
2009-11-30 20:25:00,1.27985,1.28055,1.27975,1.28025,207000000.0
2009-11-30 20:30:00,1.28025,1.28065,1.2787,1.27915,195400000.0
2009-11-30 20:35:00,1.2791,1.27985,1.2789,1.27925,226200000.0
2009-11-30 20:40:00,1.27925,1.28095,1.27925,1.2805,220700000.0
2009-11-30 20:45:00,1.2807,1.28095,1.27965,1.28075,217200000.0
2009-11-30 20:50:00,1.28075,1.2809,1.2793,1.27975,433300000.0
2009-11-30 20:55:00,1.2798,1.28015,1.27915,1.2793,191700000.0
2009-11-30 21:00:00,1.2793,1.2798,1.27905,1.27945,291100000.0
2009-11-30 21:05:00,1.27945,1.2798,1.2791,1.27915,229900000.0
2009-11-30 21:10:00,1.27915,1.27925,1.27915,1.27915,66400000.0
2009-11-30 21:15:00,1.27915,1.2798,1.27905,1.2797,226300000.0
2009-11-30 21:20:00,1.2797,1.2797,1.2791,1.27915,149100000.0
2009-11-30 21:25:00,1.27925,1.28,1.2791,1.2796,304200000.0
2009-11-30 21:30:00,1.27955,1.28,1.27915,1.2799,252800000.0
2009-11-30 21:35:00,1.28,1.28025,1.27955,1.2799,158400000.0
2009-11-30 21:40:00,1.2799,1.27995,1.2794,1.2798,152300000.0
2009-11-30 21:45:00,1.2798,1.28005,1.27915,1.2797,261200000.0
2009-11-30 21:50:00,1.27965,1.28025,1.2791,1.2796,298600000.0
2009-11-30 21:55:00,1.2797,1.28025,1.2793,1.2795,282800000.0
2009-11-30 22:00:00,1.27925,1.2797,1.2791,1.2796,198900000.0
2009-11-30 22:05:00,1.2796,1.2807,1.2793,1.27955,109200000.0
2009-11-30 22:10:00,1.27955,1.27985,1.27895,1.27915,170200000.0
2009-11-30 22:15:00,1.27915,1.2793,1.2783,1.27895,198100000.0
2009-11-30 22:20:00,1.27895,1.2791,1.27885,1.2789,126400000.0
2009-11-30 22:25:00,1.27895,1.2794,1.2789,1.27905,281300000.0
2009-11-30 22:30:00,1.27895,1.2794,1.27855,1.27865,188100000.0
2009-11-30 22:35:00,1.27875,1.27915,1.2779,1.2782,224520000.0
2009-11-30 22:40:00,1.2782,1.27875,1.2779,1.27855,336000000.0
2009-11-30 22:45:00,1.2786,1.2789,1.2783,1.27835,152300000.0
2009-11-30 22:50:00,1.2784,1.27885,1.27835,1.2784,134000000.0
2009-11-30 22:55:00,1.2784,1.27865,1.27815,1.2784,87200000.0
2009-11-30 23:00:00,1.2781,1.2785,1.2781,1.2785,77800000.0
2009-11-30 23:05:00,1.2785,1.2785,1.27825,1.2783,30000000.0
2009-11-30 23:10:00,1.2783,1.2787,1.2782,1.2787,91600000.0
2009-11-30 23:15:00,1.2785,1.2787,1.27815,1.2784,320900000.0
2009-11-30 23:20:00,1.2784,1.27875,1.2781,1.27825,118600000.0
2009-11-30 23:25:00,1.2783,1.27855,1.2779,1.27805,192620000.0
2009-11-30 23:30:00,1.2781,1.27835,1.2779,1.27795,139120000.0
2009-11-30 23:35:00,1.2779,1.27865,1.2779,1.27835,373160000.0
2009-11-30 23:40:00,1.2785,1.2793,1.27805,1.2782,261200000.0
2009-11-30 23:45:00,1.2782,1.2785,1.2779,1.27845,512740000.0
2009-11-30 23:50:00,1.2792,1.2795,1.2779,1.2779,775920000.0
2009-11-30 23:55:00,1.2779,1.2793,1.2779,1.2781,569540000.0
2009-12-01 00:00:00,1.2781,1.27995,1.2779,1.2796,889540000.0
2009-12-01 00:05:00,1.2796,1.2802,1.27885,1.2798,89700000.0
2009-12-01 00:10:00,1.2798,1.2798,1.2786,1.279,65600000.0
2009-12-01 00:15:00,1.279,1.27995,1.2788,1.27945,190900000.0
2009-12-01 00:20:00,1.2795,1.2795,1.27892,1.2793,89600000.0
2009-12-01 00:25:00,1.2793,1.28015,1.2786,1.27865,180600000.0
2009-12-01 00:30:00,1.27865,1.2791,1.2783,1.2791,91400000.0
2009-12-01 00:35:00,1.27905,1.2792,1.27555,1.2779,267600000.0
2009-12-01 00:40:00,1.27805,1.2783,1.27625,1.27695,236900000.0
2009-12-01 00:45:00,1.27705,1.27905,1.2761,1.27865,402100000.0
2009-12-01 00:50:00,1.27865,1.2792,1.2781,1.2787,184100000.0
2009-12-01 00:55:00,1.2787,1.2792,1.27775,1.2786,100900000.0
2009-12-01 01:00:00,1.2786,1.27895,1.2783,1.2785,136600000.0
2009-12-01 01:05:00,1.2785,1.27865,1.278,1.2782,84800000.0
2009-12-01 01:10:00,1.27815,1.2794,1.2775,1.27755,894100000.0
2009-12-01 01:15:00,1.27765,1.2784,1.27745,1.27815,503800000.0
2009-12-01 01:20:00,1.27795,1.2786,1.27785,1.2781,424900000.0
2009-12-01 01:25:00,1.27815,1.2787,1.27795,1.2786,685500000.0
2009-12-01 01:30:00,1.2786,1.2791,1.27855,1.2789,737100000.0
2009-12-01 01:35:00,1.2787,1.27915,1.27825,1.27885,368400000.0
2009-12-01 01:40:00,1.2788,1.2792,1.27805,1.27835,608900000.0
2009-12-01 01:45:00,1.27835,1.27925,1.27825,1.27845,524600000.0
2009-12-01 01:50:00,1.27845,1.27905,1.2776,1.2776,474100000.0
2009-12-01 01:55:00,1.2776,1.2784,1.2774,1.2784,240200000.0
2009-12-01 02:00:00,1.27845,1.27895,1.2783,1.27875,257900000.0
2009-12-01 02:05:00,1.27875,1.27895,1.27865,1.27875,174400000.0
2009-12-01 02:10:00,1.27875,1.2788,1.27775,1.27865,339600000.0
2009-12-01 02:15:00,1.27865,1.27905,1.2782,1.2784,317800000.0
2009-12-01 02:20:00,1.27845,1.27935,1.27795,1.279,401200000.0
2009-12-01 02:25:00,1.279,1.27925,1.27835,1.2789,257100000.0
2009-12-01 02:30:00,1.2791,1.27945,1.278,1.27895,402900000.0
2009-12-01 02:35:00,1.27895,1.2791,1.2784,1.2784,658000000.0
2009-12-01 02:40:00,1.2784,1.27935,1.2778,1.27885,838200000.0
2009-12-01 02:45:00,1.27885,1.2799,1.27865,1.2796,563000000.0
2009-12-01 02:50:00,1.27965,1.27965,1.27805,1.27865,510300000.0
2009-12-01 02:55:00,1.2787,1.27955,1.27815,1.27935,535100000.0
2009-12-01 03:00:00,1.27945,1.28045,1.2791,1.27935,486800000.0
2009-12-01 03:05:00,1.2791,1.2802,1.27895,1.27925,374000000.0
2009-12-01 03:10:00,1.27935,1.2796,1.2791,1.27955,80000000.0
2009-12-01 03:15:00,1.27955,1.27965,1.27895,1.27895,75900000.0
2009-12-01 03:20:00,1.2791,1.27965,1.27845,1.27895,216200000.0
2009-12-01 03:25:00,1.27895,1.27935,1.2788,1.27915,83400000.0
2009-12-01 03:30:00,1.2793,1.27955,1.27885,1.2793,162700000.0
2009-12-01 03:35:00,1.27895,1.27965,1.2784,1.27955,179500000.0
2009-12-01 03:40:00,1.27955,1.27985,1.27815,1.2792,614300000.0
2009-12-01 03:45:00,1.2791,1.27935,1.27845,1.27855,337700000.0
2009-12-01 03:50:00,1.27875,1.27975,1.2784,1.27935,387600000.0
2009-12-01 03:55:00,1.27935,1.27985,1.27895,1.2795,308100000.0
2009-12-01 04:00:00,1.2795,1.28005,1.27915,1.2794,246600000.0
2009-12-01 04:05:00,1.27965,1.28045,1.2787,1.28025,1084700000.0
2009-12-01 04:10:00,1.28025,1.2804,1.27875,1.279,422000000.0
2009-12-01 04:15:00,1.27905,1.27985,1.2789,1.27965,204600000.0
2009-12-01 04:20:00,1.27975,1.27985,1.27875,1.27965,130400000.0
2009-12-01 04:25:00,1.27965,1.27995,1.27875,1.2792,332200000.0
2009-12-01 04:30:00,1.2792,1.2803,1.2787,1.28015,404500000.0
2009-12-01 04:35:00,1.28015,1.28035,1.2794,1.27945,289800000.0
2009-12-01 04:40:00,1.27945,1.28045,1.2794,1.27995,244300000.0
2009-12-01 04:45:00,1.28005,1.28035,1.2794,1.2796,208000000.0
2009-12-01 04:50:00,1.2795,1.28025,1.2793,1.27975,124000000.0
2009-12-01 04:55:00,1.27975,1.28025,1.2794,1.27995,142200000.0
2009-12-01 05:00:00,1.27995,1.28025,1.27965,1.2801,247400000.0
2009-12-01 05:05:00,1.2799,1.2804,1.2794,1.28025,676600000.0
2009-12-01 05:10:00,1.28025,1.28055,1.2799,1.28025,216400000.0
2009-12-01 05:15:00,1.2804,1.2809,1.2796,1.28055,1186100000.0
2009-12-01 05:20:00,1.28055,1.2807,1.2785,1.2789,463300000.0
2009-12-01 05:25:00,1.27895,1.2799,1.2772,1.27875,432200000.0
2009-12-01 05:30:00,1.27875,1.27945,1.27605,1.27695,657170000.0
2009-12-01 05:35:00,1.277,1.27895,1.27655,1.27655,377050000.0
2009-12-01 05:40:00,1.27655,1.2768,1.27465,1.27465,997260000.0
2009-12-01 05:45:00,1.27465,1.2751,1.27315,1.27315,678300000.0
2009-12-01 05:50:00,1.2736,1.2746,1.2732,1.27405,409700000.0
2009-12-01 05:55:00,1.27405,1.27425,1.2731,1.27335,358500000.0
2009-12-01 06:00:00,1.27335,1.2735,1.27205,1.2727,536800000.0
2009-12-01 06:05:00,1.2728,1.2736,1.27255,1.27315,532400000.0
2009-12-01 06:10:00,1.27315,1.2737,1.2724,1.27275,740300000.0
2009-12-01 06:15:00,1.27285,1.2735,1.2727,1.2729,425200000.0
2009-12-01 06:20:00,1.27295,1.2739,1.27295,1.27345,373300000.0
2009-12-01 06:25:00,1.2735,1.2736,1.27245,1.27255,442900000.0
2009-12-01 06:30:00,1.27255,1.27265,1.2717,1.27215,187600000.0
2009-12-01 06:35:00,1.2722,1.2726,1.27145,1.27145,182000000.0
2009-12-01 06:40:00,1.2716,1.2718,1.2688,1.2693,1408499999.0
2009-12-01 06:45:00,1.2693,1.27175,1.2693,1.27115,1000000000.0
2009-12-01 06:50:00,1.27115,1.27205,1.2709,1.27195,1160200000.0
2009-12-01 06:55:00,1.27195,1.2722,1.27115,1.2714,470800000.0
2009-12-01 07:00:00,1.2714,1.27165,1.27055,1.2706,163200000.0
2009-12-01 07:05:00,1.2707,1.27125,1.26995,1.27025,527900000.0
2009-12-01 07:10:00,1.27025,1.2708,1.26945,1.27025,517700000.0
2009-12-01 07:15:00,1.27025,1.2714,1.26975,1.2713,616900000.0
2009-12-01 07:20:00,1.2713,1.2715,1.27005,1.2706,367800000.0
2009-12-01 07:25:00,1.2707,1.27175,1.2706,1.2716,336500000.0
2009-12-01 07:30:00,1.27155,1.2722,1.27145,1.2715,438200000.0
2009-12-01 07:35:00,1.27155,1.2721,1.27095,1.27125,472000000.0
2009-12-01 07:40:00,1.27125,1.27145,1.27095,1.2713,410300000.0
2009-12-01 07:45:00,1.27125,1.27155,1.27105,1.27105,124800000.0
2009-12-01 07:50:00,1.27105,1.2718,1.27085,1.27115,503300000.0
2009-12-01 07:55:00,1.2712,1.2714,1.2708,1.27115,381300000.0
2009-12-01 08:00:00,1.27115,1.27155,1.27095,1.27095,190100000.0
2009-12-01 08:05:00,1.27105,1.27175,1.27055,1.2713,824300000.0
2009-12-01 08:10:00,1.27135,1.27195,1.2711,1.27175,162200000.0
2009-12-01 08:15:00,1.27165,1.27245,1.27135,1.27165,339700000.0
2009-12-01 08:20:00,1.27165,1.272,1.2714,1.272,196600000.0
2009-12-01 08:25:00,1.27205,1.27205,1.27135,1.27165,497300000.0
2009-12-01 08:30:00,1.2717,1.27245,1.2712,1.2724,972100000.0
2009-12-01 08:35:00,1.27245,1.27255,1.2715,1.27245,1386500000.0
2009-12-01 08:40:00,1.27245,1.27285,1.27175,1.27205,1379200000.0
2009-12-01 08:45:00,1.27205,1.2724,1.271,1.27205,912200000.0
2009-12-01 08:50:00,1.27205,1.27225,1.2714,1.27165,1057400000.0
2009-12-01 08:55:00,1.27155,1.27235,1.27135,1.27215,1331700000.0
2009-12-01 09:00:00,1.27215,1.27245,1.2712,1.27165,1014400000.0
2009-12-01 09:05:00,1.27165,1.27185,1.27085,1.27085,405500000.0
2009-12-01 09:10:00,1.27095,1.27145,1.27055,1.27125,708600000.0
2009-12-01 09:15:00,1.27115,1.2717,1.27095,1.27145,1064200000.0
2009-12-01 09:20:00,1.27145,1.27195,1.27065,1.27135,777500000.0
2009-12-01 09:25:00,1.27135,1.27155,1.2708,1.27115,683600000.0
2009-12-01 09:30:00,1.27115,1.27195,1.2709,1.2712,969800000.0
2009-12-01 09:35:00,1.2712,1.27175,1.27095,1.27105,1092700000.0
2009-12-01 09:40:00,1.2711,1.27165,1.2711,1.27155,310800000.0
2009-12-01 09:45:00,1.27165,1.2718,1.27095,1.2713,898800000.0
2009-12-01 09:50:00,1.2713,1.2716,1.2711,1.2712,583800000.0
2009-12-01 09:55:00,1.2711,1.2719,1.2711,1.27145,337000000.0
2009-12-01 10:00:00,1.27155,1.27225,1.27105,1.27175,940400000.0
2009-12-01 10:05:00,1.2718,1.2721,1.2708,1.27115,1067200000.0
2009-12-01 10:10:00,1.2713,1.2718,1.27095,1.27135,802600000.0
2009-12-01 10:15:00,1.27135,1.2718,1.2711,1.27175,438300000.0
2009-12-01 10:20:00,1.27175,1.272,1.27165,1.27175,271200000.0
2009-12-01 10:25:00,1.2717,1.27195,1.27165,1.27175,431599998.0
2009-12-01 10:30:00,1.2717,1.2722,1.27165,1.27205,357600000.0
2009-12-01 10:35:00,1.27195,1.27335,1.27195,1.2733,1440800000.0
2009-12-01 10:40:00,1.2733,1.27345,1.27255,1.27315,1114300000.0
2009-12-01 10:45:00,1.2732,1.27345,1.27225,1.27345,757000000.0
2009-12-01 10:50:00,1.27355,1.2736,1.2704,1.27075,1159000000.0
2009-12-01 10:55:00,1.27075,1.27135,1.27065,1.27115,508600000.0
2009-12-01 11:00:00,1.27115,1.27195,1.2697,1.27065,933600000.0
2009-12-01 11:05:00,1.27065,1.2713,1.27045,1.27125,693500000.0
2009-12-01 11:10:00,1.2713,1.27165,1.2705,1.2706,417200000.0
2009-12-01 11:15:00,1.2706,1.271,1.27005,1.27095,553400000.0
2009-12-01 11:20:00,1.27095,1.27105,1.2695,1.26955,733600000.0
2009-12-01 11:25:00,1.26975,1.2705,1.26945,1.2702,653900000.0
2009-12-01 11:30:00,1.2702,1.2716,1.2702,1.2712,960700000.0
2009-12-01 11:35:00,1.27125,1.27175,1.27075,1.27125,410900000.0
2009-12-01 11:40:00,1.2713,1.27135,1.27025,1.2705,441000000.0
2009-12-01 11:45:00,1.2705,1.27085,1.27035,1.27075,348900000.0
2009-12-01 11:50:00,1.27075,1.27095,1.2706,1.2706,466100000.0
2009-12-01 11:55:00,1.27065,1.27125,1.27065,1.27065,303400000.0
2009-12-01 12:00:00,1.27065,1.271,1.2703,1.27065,367900000.0
2009-12-01 12:05:00,1.27065,1.2709,1.2706,1.2707,216400000.0
2009-12-01 12:10:00,1.2707,1.27125,1.26955,1.26975,441200000.0
2009-12-01 12:15:00,1.26975,1.27035,1.2694,1.26955,470700000.0
2009-12-01 12:20:00,1.26945,1.26965,1.26625,1.26795,770299999.0
2009-12-01 12:25:00,1.26795,1.26795,1.26685,1.2669,616800000.0
2009-12-01 12:30:00,1.26695,1.2674,1.2662,1.2671,483700000.0
2009-12-01 12:35:00,1.2671,1.26795,1.2669,1.2676,425200000.0
2009-12-01 12:40:00,1.2676,1.26805,1.2673,1.2678,469600000.0
2009-12-01 12:45:00,1.2679,1.2683,1.2677,1.26795,385000000.0
2009-12-01 12:50:00,1.26795,1.26825,1.26765,1.26815,164900000.0
2009-12-01 12:55:00,1.2682,1.2684,1.2678,1.2682,236100000.0
2009-12-01 13:00:00,1.26815,1.26855,1.26765,1.2678,246800000.0
2009-12-01 13:05:00,1.2677,1.2684,1.26735,1.26805,306700000.0
2009-12-01 13:10:00,1.26815,1.26845,1.26775,1.26815,210800000.0
2009-12-01 13:15:00,1.2681,1.2681,1.2674,1.26785,441100000.0
2009-12-01 13:20:00,1.26785,1.26795,1.2674,1.26785,465200000.0
2009-12-01 13:25:00,1.2679,1.2684,1.2678,1.26815,253300000.0
2009-12-01 13:30:00,1.26805,1.26835,1.2676,1.26765,583700000.0
2009-12-01 13:35:00,1.26775,1.26825,1.26755,1.2678,195300000.0
2009-12-01 13:40:00,1.26785,1.26825,1.26765,1.268,283600000.0
2009-12-01 13:45:00,1.26795,1.26865,1.26775,1.2682,473600000.0
2009-12-01 13:50:00,1.2682,1.2683,1.26765,1.26785,517400000.0
2009-12-01 13:55:00,1.26785,1.26835,1.2677,1.2682,323600000.0
2009-12-01 14:00:00,1.2682,1.2684,1.26785,1.26835,335100000.0
2009-12-01 14:05:00,1.26835,1.2688,1.2683,1.2685,187700000.0
2009-12-01 14:10:00,1.26845,1.26865,1.26785,1.26815,215000000.0
2009-12-01 14:15:00,1.2683,1.2688,1.2683,1.2684,112200000.0
2009-12-01 14:20:00,1.26845,1.2685,1.268,1.2684,102400000.0
2009-12-01 14:25:00,1.2685,1.26915,1.26825,1.26915,312400000.0
2009-12-01 14:30:00,1.2691,1.2691,1.26855,1.2689,398100000.0
2009-12-01 14:35:00,1.26885,1.26935,1.26865,1.2689,237500000.0
2009-12-01 14:40:00,1.2689,1.26895,1.26835,1.2689,286800000.0
2009-12-01 14:45:00,1.269,1.26905,1.26825,1.26835,804300000.0
2009-12-01 14:50:00,1.26845,1.26865,1.2683,1.2684,397700000.0
2009-12-01 14:55:00,1.2684,1.26855,1.26765,1.26825,502700000.0
2009-12-01 15:00:00,1.26825,1.2686,1.26795,1.26815,356100000.0
2009-12-01 15:05:00,1.26815,1.26905,1.26815,1.2688,602400000.0
2009-12-01 15:10:00,1.2688,1.27,1.2687,1.26965,1067400000.0
2009-12-01 15:15:00,1.2697,1.26985,1.26945,1.26955,425400000.0
2009-12-01 15:20:00,1.26955,1.2699,1.26885,1.2695,928000000.0
2009-12-01 15:25:00,1.26945,1.26975,1.2693,1.26945,354800000.0
2009-12-01 15:30:00,1.2693,1.26975,1.2688,1.26935,907900000.0
2009-12-01 15:35:00,1.26935,1.27,1.26915,1.2695,1347600000.0
2009-12-01 15:40:00,1.26945,1.2696,1.26895,1.26955,702000000.0
2009-12-01 15:45:00,1.26965,1.26975,1.2692,1.26945,448900000.0
2009-12-01 15:50:00,1.26955,1.27025,1.26915,1.26965,725900001.0
2009-12-01 15:55:00,1.2696,1.26975,1.2686,1.26905,580400000.0
2009-12-01 16:00:00,1.26905,1.26925,1.2687,1.26915,881700000.0
2009-12-01 16:05:00,1.26915,1.2696,1.2687,1.26925,1051199999.0
2009-12-01 16:10:00,1.26925,1.2694,1.26815,1.26865,823100000.0
2009-12-01 16:15:00,1.26865,1.269,1.26845,1.26885,768300000.0
2009-12-01 16:20:00,1.2689,1.2689,1.26825,1.2686,645300000.0
2009-12-01 16:25:00,1.26865,1.26965,1.2686,1.2694,763000000.0
2009-12-01 16:30:00,1.26945,1.27,1.269,1.26975,1587300000.0
2009-12-01 16:35:00,1.26975,1.27015,1.26935,1.2698,1556200000.0
2009-12-01 16:40:00,1.26985,1.27055,1.26965,1.2704,1763599999.0
2009-12-01 16:45:00,1.2705,1.2707,1.27,1.2704,1646200000.0
2009-12-01 16:50:00,1.27045,1.27085,1.2702,1.2704,1060700000.0
2009-12-01 16:55:00,1.27045,1.27095,1.26955,1.2698,1245400000.0
2009-12-01 17:00:00,1.2699,1.27105,1.26925,1.2699,3442899999.0
2009-12-01 17:05:00,1.27005,1.27085,1.26955,1.27055,1495700000.0
2009-12-01 17:10:00,1.27045,1.27045,1.2695,1.26995,1251900000.0
2009-12-01 17:15:00,1.2699,1.27015,1.26965,1.26975,1360300000.0
2009-12-01 17:20:00,1.26975,1.27005,1.26885,1.26895,931500000.0
2009-12-01 17:25:00,1.26895,1.27,1.26845,1.26995,590500000.0
2009-12-01 17:30:00,1.26995,1.27025,1.26925,1.2699,1388800000.0
2009-12-01 17:35:00,1.26995,1.27035,1.26955,1.26985,1568899999.0
2009-12-01 17:40:00,1.2698,1.2703,1.2696,1.2701,1203199998.0
2009-12-01 17:45:00,1.2701,1.27055,1.27,1.2702,698200000.0
2009-12-01 17:50:00,1.2703,1.27055,1.26955,1.27025,792500000.0
2009-12-01 17:55:00,1.2702,1.2702,1.26865,1.26885,625100000.0
2009-12-01 18:00:00,1.2688,1.2701,1.2687,1.2696,970100000.0
2009-12-01 18:05:00,1.2696,1.26985,1.26915,1.2695,1158300000.0
2009-12-01 18:10:00,1.2695,1.26965,1.2688,1.26935,996100000.0
2009-12-01 18:15:00,1.2694,1.27035,1.26935,1.26985,958500000.0
2009-12-01 18:20:00,1.26985,1.2701,1.26875,1.26875,874900000.0
2009-12-01 18:25:00,1.2688,1.2695,1.2688,1.26905,1405300000.0
2009-12-01 18:30:00,1.26905,1.26945,1.26875,1.26875,1013899999.0
2009-12-01 18:35:00,1.2688,1.26935,1.26865,1.2688,521700000.0
2009-12-01 18:40:00,1.2688,1.2688,1.26835,1.26845,511460000.0
2009-12-01 18:45:00,1.26845,1.26885,1.26835,1.26855,270660000.0
2009-12-01 18:50:00,1.26855,1.26945,1.2685,1.26925,1059900000.0
2009-12-01 18:55:00,1.2693,1.27005,1.26905,1.2695,1090300000.0
2009-12-01 19:00:00,1.2695,1.26955,1.26835,1.2685,348620000.0
2009-12-01 19:05:00,1.2685,1.26945,1.2685,1.26935,219800000.0
2009-12-01 19:10:00,1.2693,1.26945,1.26835,1.2685,181260000.0
2009-12-01 19:15:00,1.2686,1.26925,1.26835,1.269,215200000.0
2009-12-01 19:20:00,1.2688,1.26945,1.26875,1.2691,136300000.0
2009-12-01 19:25:00,1.269,1.26925,1.2687,1.2688,153100000.0
2009-12-01 19:30:00,1.2689,1.269,1.2686,1.2687,195400000.0
2009-12-01 19:35:00,1.26875,1.2697,1.26835,1.2691,243200000.0
2009-12-01 19:40:00,1.26915,1.2703,1.26905,1.27005,203200000.0
2009-12-01 19:45:00,1.27025,1.2708,1.26935,1.26935,207800000.0
2009-12-01 19:50:00,1.2694,1.2696,1.26915,1.26915,102600000.0
2009-12-01 19:55:00,1.26925,1.2696,1.2689,1.2691,176300000.0
2009-12-01 20:00:00,1.2691,1.26945,1.2687,1.26895,119200000.0
2009-12-01 20:05:00,1.269,1.2696,1.26875,1.26885,229700000.0
2009-12-01 20:10:00,1.26885,1.2694,1.26875,1.269,110600000.0
2009-12-01 20:15:00,1.2691,1.27035,1.2688,1.27035,298800000.0
2009-12-01 20:20:00,1.2702,1.2713,1.2702,1.27085,177200000.0
2009-12-01 20:25:00,1.2708,1.27135,1.2706,1.2711,527400000.0
2009-12-01 20:30:00,1.2711,1.27135,1.2711,1.2713,840600000.0
2009-12-01 20:35:00,1.2713,1.27145,1.27105,1.2713,1766900000.0
2009-12-01 20:40:00,1.2713,1.27185,1.27095,1.27155,1414900000.0
2009-12-01 20:45:00,1.2714,1.2723,1.27135,1.27225,134500000.0
2009-12-01 20:50:00,1.27225,1.2723,1.2718,1.2721,129500000.0
2009-12-01 20:55:00,1.2721,1.2721,1.27155,1.27165,129900000.0
2009-12-01 21:00:00,1.27175,1.27195,1.2713,1.2715,79600000.0
2009-12-01 21:05:00,1.2716,1.2725,1.2716,1.2719,172000000.0
2009-12-01 21:10:00,1.2719,1.27225,1.2716,1.272,159000000.0
2009-12-01 21:15:00,1.272,1.2727,1.27185,1.27245,198100000.0
2009-12-01 21:20:00,1.27255,1.27335,1.27225,1.27255,192000000.0
2009-12-01 21:25:00,1.2726,1.2733,1.2724,1.27305,113400000.0
2009-12-01 21:30:00,1.2731,1.2731,1.27235,1.2726,134600000.0
2009-12-01 21:35:00,1.2726,1.27285,1.2724,1.2728,91100000.0
2009-12-01 21:40:00,1.2729,1.27305,1.27225,1.27255,162200000.0
2009-12-01 21:45:00,1.2726,1.2726,1.2721,1.27255,187000000.0
2009-12-01 21:50:00,1.27255,1.2728,1.272,1.2727,201400000.0
2009-12-01 21:55:00,1.27255,1.273,1.27195,1.27265,205600000.0
2009-12-01 22:00:00,1.2726,1.2731,1.272,1.2731,179200000.0
2009-12-01 22:05:00,1.2732,1.2734,1.2726,1.2734,237400000.0
2009-12-01 22:10:00,1.2733,1.2734,1.2724,1.2724,116900000.0
2009-12-01 22:15:00,1.2724,1.2724,1.2722,1.2723,116600000.0
2009-12-01 22:20:00,1.2723,1.27285,1.2716,1.27215,347100000.0
2009-12-01 22:25:00,1.2718,1.27285,1.2718,1.2721,236600000.0
2009-12-01 22:30:00,1.2721,1.2728,1.27165,1.27215,291700000.0
2009-12-01 22:35:00,1.27215,1.27355,1.2721,1.2729,189400000.0
2009-12-01 22:40:00,1.2729,1.2733,1.2723,1.2729,116600000.0
2009-12-01 22:45:00,1.273,1.2737,1.27265,1.27305,121900000.0
2009-12-01 22:50:00,1.27285,1.273,1.27205,1.27235,131400000.0
2009-12-01 22:55:00,1.27235,1.27245,1.27175,1.272,295200000.0
2009-12-01 23:00:00,1.272,1.2723,1.2717,1.2719,103000000.0
2009-12-01 23:05:00,1.2717,1.2725,1.2717,1.27245,51000000.0
2009-12-01 23:10:00,1.27245,1.2725,1.2716,1.2718,110400000.0
2009-12-01 23:15:00,1.2718,1.2725,1.27165,1.2725,125400000.0
2009-12-01 23:20:00,1.27265,1.2739,1.27265,1.27315,212300000.0
2009-12-01 23:25:00,1.27315,1.27395,1.2727,1.2734,119100000.0
2009-12-01 23:30:00,1.2735,1.27405,1.27325,1.27335,191500000.0
2009-12-01 23:35:00,1.27335,1.27445,1.2729,1.274,320100000.0
2009-12-01 23:40:00,1.27405,1.2744,1.2734,1.2737,206400000.0
2009-12-01 23:45:00,1.2738,1.27395,1.273,1.27375,169300000.0
2009-12-01 23:50:00,1.27385,1.27395,1.27275,1.2734,87400000.0
2009-12-01 23:55:00,1.2734,1.274,1.27265,1.27285,185900000.0
2009-12-02 00:00:00,1.27215,1.2747,1.27215,1.2742,1698040000.0
2009-12-02 00:05:00,1.2742,1.2745,1.2735,1.27375,520720000.0
2009-12-02 00:10:00,1.2738,1.27425,1.2735,1.2735,72700000.0
2009-12-02 00:15:00,1.27365,1.27405,1.2735,1.2738,135740000.0
2009-12-02 00:20:00,1.2738,1.27395,1.27365,1.27375,37500000.0
2009-12-02 00:25:00,1.27365,1.27375,1.2735,1.2735,633520000.0
2009-12-02 00:30:00,1.2735,1.2738,1.2735,1.2735,951800000.0
2009-12-02 00:35:00,1.2735,1.27355,1.27225,1.27315,761480000.0
2009-12-02 00:40:00,1.27325,1.2739,1.2732,1.2735,89000000.0
2009-12-02 00:45:00,1.2735,1.2739,1.2733,1.2736,91000000.0
2009-12-02 00:50:00,1.2735,1.2736,1.27275,1.27335,163100000.0
2009-12-02 00:55:00,1.2733,1.2736,1.27265,1.27275,186500000.0
2009-12-02 01:00:00,1.27285,1.27355,1.2726,1.27295,191100000.0
2009-12-02 01:05:00,1.2729,1.27365,1.2726,1.273,104300000.0
2009-12-02 01:10:00,1.27305,1.2731,1.2726,1.27295,291500000.0
2009-12-02 01:15:00,1.27295,1.27295,1.27285,1.27295,62000000.0
2009-12-02 01:20:00,1.27295,1.27315,1.27285,1.27305,33400000.0
2009-12-02 01:25:00,1.27305,1.27315,1.2725,1.27275,51000000.0
2009-12-02 01:30:00,1.27275,1.27285,1.27255,1.27265,205300000.0
2009-12-02 01:35:00,1.27265,1.2727,1.27265,1.27265,35600000.0
2009-12-02 01:40:00,1.27265,1.2729,1.27265,1.2728,49000000.0
2009-12-02 01:45:00,1.2727,1.27335,1.2726,1.27335,406000000.0
2009-12-02 01:50:00,1.27335,1.27375,1.2726,1.27345,627300000.0
2009-12-02 01:55:00,1.27345,1.27345,1.27265,1.2732,319200000.0
2009-12-02 02:00:00,1.27315,1.2736,1.27295,1.27355,553500000.0
2009-12-02 02:05:00,1.27355,1.27355,1.2727,1.2732,106600000.0
2009-12-02 02:10:00,1.27295,1.27345,1.27285,1.27345,155300000.0
2009-12-02 02:15:00,1.2732,1.27345,1.2732,1.27345,79300000.0
2009-12-02 02:20:00,1.27345,1.27365,1.2731,1.27365,130500000.0
2009-12-02 02:25:00,1.27365,1.27405,1.2735,1.27395,125300000.0
2009-12-02 02:30:00,1.27395,1.27415,1.273,1.27395,302100000.0
2009-12-02 02:35:00,1.27395,1.27405,1.2733,1.27365,146400000.0
2009-12-02 02:40:00,1.27365,1.27445,1.27355,1.27415,178500000.0
2009-12-02 02:45:00,1.27415,1.27445,1.2738,1.27415,161500000.0
2009-12-02 02:50:00,1.27415,1.27435,1.27415,1.27425,111000000.0
2009-12-02 02:55:00,1.27425,1.27495,1.2735,1.2749,275600000.0
2009-12-02 03:00:00,1.27495,1.27495,1.2742,1.27465,179800000.0
2009-12-02 03:05:00,1.27465,1.27465,1.2738,1.27465,167100000.0
2009-12-02 03:10:00,1.27465,1.27495,1.274,1.2749,188800000.0
2009-12-02 03:15:00,1.27495,1.27515,1.2741,1.27465,205800000.0
2009-12-02 03:20:00,1.27465,1.27505,1.2738,1.27485,182500000.0
2009-12-02 03:25:00,1.27485,1.27495,1.27455,1.27485,110800000.0
2009-12-02 03:30:00,1.27485,1.2753,1.27425,1.2751,296900000.0
2009-12-02 03:35:00,1.27525,1.27535,1.27485,1.2751,353900000.0
2009-12-02 03:40:00,1.27505,1.2755,1.27415,1.27535,346900000.0
2009-12-02 03:45:00,1.2751,1.27585,1.2749,1.27545,492800000.0
2009-12-02 03:50:00,1.27545,1.27545,1.2751,1.2751,65500000.0
2009-12-02 03:55:00,1.2751,1.27555,1.27505,1.27535,187000000.0
2009-12-02 04:00:00,1.2754,1.2756,1.2744,1.2747,455800000.0
2009-12-02 04:05:00,1.2747,1.2754,1.27465,1.275,145400000.0
2009-12-02 04:10:00,1.27515,1.27535,1.2748,1.2749,137700000.0
2009-12-02 04:15:00,1.27485,1.27545,1.2748,1.27485,200200000.0
2009-12-02 04:20:00,1.27475,1.27525,1.2747,1.27495,169300000.0
2009-12-02 04:25:00,1.27495,1.27525,1.2746,1.2748,218400000.0
2009-12-02 04:30:00,1.2748,1.2749,1.2742,1.27455,237700000.0
2009-12-02 04:35:00,1.27455,1.2747,1.27405,1.2745,152400000.0
2009-12-02 04:40:00,1.2744,1.2747,1.27405,1.27455,130200000.0
2009-12-02 04:45:00,1.27455,1.2748,1.27445,1.2747,78100000.0
2009-12-02 04:50:00,1.27475,1.27485,1.27435,1.27445,433499999.0
2009-12-02 04:55:00,1.27445,1.2749,1.274,1.2748,277700000.0
2009-12-02 05:00:00,1.2746,1.2747,1.274,1.2746,590900000.0
2009-12-02 05:05:00,1.2746,1.27485,1.27435,1.2745,199200000.0
2009-12-02 05:10:00,1.2745,1.27485,1.2742,1.2748,273800000.0
2009-12-02 05:15:00,1.2749,1.2749,1.2739,1.27415,220800000.0
2009-12-02 05:20:00,1.27415,1.27415,1.2739,1.27395,136700000.0
2009-12-02 05:25:00,1.27395,1.27405,1.2739,1.27395,84000000.0
2009-12-02 05:30:00,1.27395,1.274,1.27385,1.27395,114800000.0
2009-12-02 05:35:00,1.274,1.2742,1.2739,1.27395,286800000.0
2009-12-02 05:40:00,1.274,1.27425,1.27385,1.274,220400000.0
2009-12-02 05:45:00,1.27395,1.2744,1.27395,1.2741,164400000.0
2009-12-02 05:50:00,1.2741,1.27445,1.2739,1.27395,167800000.0
2009-12-02 05:55:00,1.27395,1.27415,1.27385,1.27395,101800000.0
2009-12-02 06:00:00,1.27385,1.27395,1.27385,1.27395,68600000.0
2009-12-02 06:05:00,1.27395,1.27435,1.27365,1.27375,151400000.0
2009-12-02 06:10:00,1.27375,1.27385,1.27375,1.27385,36000000.0
2009-12-02 06:15:00,1.2739,1.27415,1.2737,1.27375,53800000.0
2009-12-02 06:20:00,1.27375,1.27375,1.27375,1.27375,54000000.0
2009-12-02 06:25:00,1.27375,1.2739,1.27375,1.27385,78100000.0
2009-12-02 06:30:00,1.27375,1.27395,1.27375,1.27375,63000000.0
2009-12-02 06:35:00,1.27375,1.27385,1.27375,1.27375,59000000.0
2009-12-02 06:40:00,1.27375,1.2744,1.27375,1.2743,151000000.0
2009-12-02 06:45:00,1.2743,1.27465,1.274,1.2744,199500000.0
2009-12-02 06:50:00,1.27435,1.2745,1.274,1.27445,53200000.0
2009-12-02 06:55:00,1.2745,1.27495,1.27395,1.274,295100000.0
2009-12-02 07:00:00,1.2742,1.27475,1.27395,1.2746,626399998.0
2009-12-02 07:05:00,1.2746,1.27475,1.2737,1.2745,984799999.0
2009-12-02 07:10:00,1.27455,1.2747,1.27415,1.2743,905100000.0
2009-12-02 07:15:00,1.2743,1.2749,1.2739,1.2749,238999998.0
2009-12-02 07:20:00,1.27495,1.275,1.27475,1.2749,104100000.0
2009-12-02 07:25:00,1.27495,1.2753,1.27385,1.27475,537900000.0
2009-12-02 07:30:00,1.27475,1.2752,1.27395,1.27435,1245300000.0
2009-12-02 07:35:00,1.2743,1.27445,1.27395,1.27435,397400000.0
2009-12-02 07:40:00,1.27425,1.27465,1.27405,1.2741,156200000.0
2009-12-02 07:45:00,1.2742,1.27445,1.27365,1.27385,337400000.0
2009-12-02 07:50:00,1.27385,1.2742,1.2737,1.27375,330200000.0
2009-12-02 07:55:00,1.27375,1.27405,1.2737,1.27375,329100000.0
2009-12-02 08:00:00,1.2738,1.2742,1.27365,1.2741,185000000.0
2009-12-02 08:05:00,1.2741,1.27465,1.27375,1.27465,234500000.0
2009-12-02 08:10:00,1.27465,1.27465,1.2743,1.27465,82000000.0
2009-12-02 08:15:00,1.27465,1.27465,1.27395,1.2744,76900000.0
2009-12-02 08:20:00,1.27435,1.27455,1.2739,1.2739,176000000.0
2009-12-02 08:25:00,1.274,1.2747,1.27375,1.2742,335100000.0
2009-12-02 08:30:00,1.27425,1.27445,1.27405,1.27445,273900000.0
2009-12-02 08:35:00,1.2745,1.2747,1.2742,1.2744,162600000.0
2009-12-02 08:40:00,1.27445,1.2748,1.27445,1.2746,57300000.0
2009-12-02 08:45:00,1.2747,1.2747,1.27415,1.2743,111700000.0
2009-12-02 08:50:00,1.2743,1.27445,1.27375,1.27375,370000000.0
2009-12-02 08:55:00,1.27375,1.2738,1.27365,1.27375,110000000.0
2009-12-02 09:00:00,1.27375,1.2747,1.27365,1.2742,432899999.0
2009-12-02 09:05:00,1.2743,1.2748,1.27375,1.27415,804699997.0
2009-12-02 09:10:00,1.27415,1.275,1.2738,1.2738,1134699992.0
2009-12-02 09:15:00,1.27385,1.2745,1.27375,1.27415,393300000.0
2009-12-02 09:20:00,1.27415,1.2742,1.2737,1.27405,781600000.0
2009-12-02 09:25:00,1.27395,1.27435,1.2737,1.27375,833499999.0
2009-12-02 09:30:00,1.27375,1.27435,1.27365,1.27375,415100000.0
2009-12-02 09:35:00,1.27375,1.2744,1.2733,1.27355,1030700000.0
2009-12-02 09:40:00,1.27355,1.27395,1.27335,1.27365,989400000.0
2009-12-02 09:45:00,1.27355,1.27405,1.27325,1.27405,1184799999.0
2009-12-02 09:50:00,1.274,1.27405,1.2732,1.27325,518500000.0
2009-12-02 09:55:00,1.27325,1.2733,1.27275,1.27275,239600000.0
2009-12-02 10:00:00,1.27275,1.27375,1.27245,1.27335,1204700000.0
2009-12-02 10:05:00,1.27335,1.2742,1.27335,1.2738,1178600000.0
2009-12-02 10:10:00,1.2738,1.27455,1.27365,1.27455,884200000.0
2009-12-02 10:15:00,1.27445,1.2746,1.27385,1.2742,600500000.0
2009-12-02 10:20:00,1.2742,1.27445,1.27275,1.2733,1031799999.0
2009-12-02 10:25:00,1.2732,1.2742,1.27315,1.27395,1175300000.0
2009-12-02 10:30:00,1.27395,1.27435,1.2735,1.27385,1135000000.0
2009-12-02 10:35:00,1.27375,1.2739,1.27335,1.2736,652200000.0
2009-12-02 10:40:00,1.2734,1.274,1.2733,1.27335,750000000.0
2009-12-02 10:45:00,1.2733,1.27335,1.2726,1.27285,701500000.0
2009-12-02 10:50:00,1.27285,1.2736,1.27265,1.2734,726900000.0
2009-12-02 10:55:00,1.2734,1.2736,1.27265,1.2731,597000000.0
2009-12-02 11:00:00,1.27315,1.2735,1.27265,1.27275,627300000.0
2009-12-02 11:05:00,1.2727,1.2736,1.27255,1.27345,562900000.0
2009-12-02 11:10:00,1.2734,1.2736,1.2728,1.2732,422600000.0
2009-12-02 11:15:00,1.2732,1.27325,1.27275,1.27285,253500000.0
2009-12-02 11:20:00,1.2728,1.27305,1.2725,1.27285,555100000.0
2009-12-02 11:25:00,1.27285,1.27305,1.2725,1.27265,464200000.0
2009-12-02 11:30:00,1.2726,1.2731,1.2725,1.27275,297600000.0
2009-12-02 11:35:00,1.27285,1.27345,1.27275,1.2731,486200000.0
2009-12-02 11:40:00,1.2731,1.27325,1.27285,1.2732,327300000.0
2009-12-02 11:45:00,1.27315,1.2736,1.27305,1.2734,448700000.0
2009-12-02 11:50:00,1.2734,1.2744,1.2731,1.2739,1283400000.0
2009-12-02 11:55:00,1.2738,1.27455,1.27375,1.27425,686899999.0
2009-12-02 12:00:00,1.2742,1.2746,1.27385,1.274,597600000.0
2009-12-02 12:05:00,1.27395,1.2746,1.27385,1.27445,640299999.0
2009-12-02 12:10:00,1.2743,1.2747,1.2741,1.2745,707000000.0
2009-12-02 12:15:00,1.27465,1.27485,1.2737,1.2739,796799998.0
2009-12-02 12:20:00,1.27395,1.2741,1.27345,1.27355,399599999.0
2009-12-02 12:25:00,1.27375,1.27385,1.27325,1.27345,320000000.0
2009-12-02 12:30:00,1.27355,1.2738,1.27345,1.27365,184800000.0
2009-12-02 12:35:00,1.27365,1.27415,1.27365,1.27395,318800000.0
2009-12-02 12:40:00,1.27395,1.2741,1.2735,1.2736,240600000.0
2009-12-02 12:45:00,1.27355,1.27405,1.27335,1.27375,400000000.0
2009-12-02 12:50:00,1.27375,1.27415,1.27345,1.27405,308700000.0
2009-12-02 12:55:00,1.27365,1.2741,1.27325,1.27335,709400000.0
2009-12-02 13:00:00,1.2734,1.27385,1.2732,1.27335,824300000.0
2009-12-02 13:05:00,1.27335,1.27375,1.2731,1.2736,831700000.0
2009-12-02 13:10:00,1.27365,1.27405,1.27335,1.27335,618300000.0
2009-12-02 13:15:00,1.27335,1.2739,1.27325,1.27355,435400000.0
2009-12-02 13:20:00,1.2735,1.2741,1.27325,1.27375,651700000.0
2009-12-02 13:25:00,1.27375,1.27425,1.2733,1.2734,350600000.0
2009-12-02 13:30:00,1.2734,1.27405,1.2732,1.27375,357300000.0
2009-12-02 13:35:00,1.2737,1.274,1.27335,1.27365,469500000.0
2009-12-02 13:40:00,1.2736,1.2742,1.2735,1.2741,365600000.0
2009-12-02 13:45:00,1.2742,1.2747,1.2738,1.2746,639800000.0
2009-12-02 13:50:00,1.2746,1.275,1.2743,1.2746,533900000.0
2009-12-02 13:55:00,1.27455,1.275,1.27415,1.2749,567200000.0
2009-12-02 14:00:00,1.2749,1.2754,1.2747,1.2752,439200000.0
2009-12-02 14:05:00,1.27515,1.2755,1.27485,1.2754,801800000.0
2009-12-02 14:10:00,1.27535,1.2757,1.27462,1.2755,425000000.0
2009-12-02 14:15:00,1.2755,1.27595,1.27515,1.27555,370200000.0
2009-12-02 14:20:00,1.27545,1.27565,1.27485,1.27515,210100000.0
2009-12-02 14:25:00,1.27505,1.27555,1.27495,1.27535,165000000.0
2009-12-02 14:30:00,1.27535,1.27555,1.27495,1.27525,478900000.0
2009-12-02 14:35:00,1.27525,1.27545,1.2749,1.27505,421200000.0
2009-12-02 14:40:00,1.27505,1.27585,1.275,1.2755,681300000.0
2009-12-02 14:45:00,1.27545,1.27565,1.27515,1.27545,493100000.0
2009-12-02 14:50:00,1.27545,1.27605,1.27505,1.2758,328400000.0
2009-12-02 14:55:00,1.2758,1.276,1.2753,1.2757,324600000.0
2009-12-02 15:00:00,1.2757,1.27575,1.27525,1.2756,643700000.0
2009-12-02 15:05:00,1.27565,1.2757,1.27535,1.27535,594300000.0
2009-12-02 15:10:00,1.27535,1.27565,1.27515,1.2752,419599999.0
2009-12-02 15:15:00,1.27525,1.27595,1.2749,1.2757,1183400000.0
2009-12-02 15:20:00,1.27565,1.27595,1.27525,1.2755,646600000.0
2009-12-02 15:25:00,1.2755,1.27585,1.27535,1.27535,613600000.0
2009-12-02 15:30:00,1.27535,1.27615,1.27525,1.27595,854100000.0
2009-12-02 15:35:00,1.27605,1.27675,1.2758,1.27625,768500000.0
2009-12-02 15:40:00,1.27635,1.2765,1.27585,1.276,635200000.0
2009-12-02 15:45:00,1.27605,1.27655,1.27565,1.27655,583899999.0
2009-12-02 15:50:00,1.27645,1.2771,1.27625,1.2765,898200000.0
2009-12-02 15:55:00,1.2765,1.2767,1.27595,1.27595,999200000.0
2009-12-02 16:00:00,1.27585,1.27595,1.27485,1.27525,494800000.0
2009-12-02 16:05:00,1.27515,1.27545,1.2749,1.27545,465500000.0
2009-12-02 16:10:00,1.27545,1.27585,1.27515,1.2754,995400000.0
2009-12-02 16:15:00,1.27535,1.2758,1.27515,1.27575,942400000.0
2009-12-02 16:20:00,1.2757,1.27585,1.2752,1.27525,458600000.0
2009-12-02 16:25:00,1.2753,1.2754,1.2749,1.2751,375000000.0
2009-12-02 16:30:00,1.27505,1.27525,1.27495,1.27505,586500000.0
2009-12-02 16:35:00,1.27505,1.27525,1.2749,1.27495,865200000.0
2009-12-02 16:40:00,1.27505,1.2756,1.27485,1.27525,889900000.0
2009-12-02 16:45:00,1.2752,1.2757,1.2751,1.27565,1060100000.0
2009-12-02 16:50:00,1.27565,1.2758,1.2752,1.27535,952900000.0
2009-12-02 16:55:00,1.2754,1.276,1.27525,1.27555,1045900000.0
2009-12-02 17:00:00,1.27555,1.27575,1.275,1.27515,831200000.0
2009-12-02 17:05:00,1.2751,1.27535,1.275,1.27505,439900000.0
2009-12-02 17:10:00,1.27505,1.27505,1.2743,1.27445,500700000.0
2009-12-02 17:15:00,1.27445,1.27455,1.2743,1.27435,393300000.0
2009-12-02 17:20:00,1.27435,1.27445,1.2739,1.27395,568240000.0
2009-12-02 17:25:00,1.27395,1.27395,1.27385,1.27395,274400000.0
2009-12-02 17:30:00,1.27395,1.2755,1.27385,1.2755,1170500000.0
2009-12-02 17:35:00,1.2755,1.2767,1.2748,1.27655,2020500000.0
2009-12-02 17:40:00,1.27665,1.27675,1.27555,1.2763,1453400001.0
2009-12-02 17:45:00,1.2763,1.2766,1.2758,1.27655,958900001.0
2009-12-02 17:50:00,1.2766,1.27695,1.27625,1.2765,1898400000.0
2009-12-02 17:55:00,1.2765,1.2771,1.27635,1.2767,1490200000.0
2009-12-02 18:00:00,1.27675,1.277,1.27605,1.2768,1084400000.0
2009-12-02 18:05:00,1.27675,1.2775,1.2763,1.2771,999899999.0
2009-12-02 18:10:00,1.27715,1.278,1.27615,1.278,1170000000.0
2009-12-02 18:15:00,1.27805,1.2793,1.27735,1.278,1062699999.0
2009-12-02 18:20:00,1.278,1.27965,1.278,1.2789,1462400001.0
2009-12-02 18:25:00,1.2789,1.2789,1.27725,1.2781,1802300000.0
2009-12-02 18:30:00,1.2781,1.27885,1.2779,1.2784,1697700000.0
2009-12-02 18:35:00,1.27845,1.2793,1.27845,1.27925,1514100000.0
2009-12-02 18:40:00,1.2792,1.2795,1.2787,1.2793,1100299999.0
2009-12-02 18:45:00,1.27935,1.2799,1.27915,1.27955,1150300001.0
2009-12-02 18:50:00,1.27965,1.28,1.2782,1.2785,1128100000.0
2009-12-02 18:55:00,1.2785,1.2798,1.2785,1.27955,1795200000.0
2009-12-02 19:00:00,1.27965,1.2798,1.2786,1.27865,539000000.0
2009-12-02 19:05:00,1.27865,1.27875,1.27815,1.27825,222300000.0
2009-12-02 19:10:00,1.27825,1.2796,1.27815,1.2791,313800000.0
2009-12-02 19:15:00,1.27925,1.2799,1.27815,1.2789,609800000.0
2009-12-02 19:20:00,1.2791,1.28015,1.27825,1.2794,587200000.0
2009-12-02 19:25:00,1.2794,1.2799,1.279,1.27915,238100000.0
2009-12-02 19:30:00,1.27915,1.27945,1.27865,1.2791,239400000.0
2009-12-02 19:35:00,1.27915,1.2794,1.2787,1.2792,331500000.0
2009-12-02 19:40:00,1.2792,1.27935,1.2786,1.27895,134000000.0
2009-12-02 19:45:00,1.27905,1.27975,1.2787,1.2795,157700000.0
2009-12-02 19:50:00,1.27955,1.2803,1.27925,1.2801,196100000.0
2009-12-02 19:55:00,1.2801,1.2801,1.27955,1.2799,140000000.0
2009-12-02 20:00:00,1.27995,1.28055,1.27945,1.27975,149700000.0
2009-12-02 20:05:00,1.2796,1.28015,1.27885,1.2798,171000000.0
2009-12-02 20:10:00,1.2799,1.2801,1.27935,1.28,102200000.0
2009-12-02 20:15:00,1.2801,1.2806,1.27965,1.28005,225200000.0
2009-12-02 20:20:00,1.28005,1.2804,1.2799,1.2804,278300000.0
2009-12-02 20:25:00,1.27912,1.2804,1.27912,1.27975,253000000.0
2009-12-02 20:30:00,1.27975,1.28065,1.27955,1.28065,173600000.0
2009-12-02 20:35:00,1.28065,1.281,1.28025,1.2809,305600000.0
2009-12-02 20:40:00,1.2809,1.2812,1.2808,1.28085,224800000.0
2009-12-02 20:45:00,1.28085,1.28115,1.28025,1.28025,307000000.0
2009-12-02 20:50:00,1.28045,1.28055,1.27975,1.28055,183800000.0
2009-12-02 20:55:00,1.28055,1.2807,1.28015,1.28065,151000000.0
2009-12-02 21:00:00,1.28065,1.28085,1.28005,1.28055,495200000.0
2009-12-02 21:05:00,1.28055,1.28115,1.27995,1.28025,389600000.0
2009-12-02 21:10:00,1.2803,1.28065,1.27955,1.2801,248400000.0
2009-12-02 21:15:00,1.28015,1.2805,1.2795,1.28005,215200000.0
2009-12-02 21:20:00,1.2801,1.2804,1.27975,1.27985,175800000.0
2009-12-02 21:25:00,1.27985,1.28015,1.2794,1.2799,279000000.0
2009-12-02 21:30:00,1.28,1.28045,1.2797,1.28035,145600000.0
2009-12-02 21:35:00,1.28015,1.2805,1.2795,1.2802,200800000.0
2009-12-02 21:40:00,1.2802,1.2803,1.27985,1.2801,134000000.0
2009-12-02 21:45:00,1.2801,1.28065,1.28005,1.28055,131200000.0
2009-12-02 21:50:00,1.28055,1.2809,1.28025,1.28025,64000000.0
2009-12-02 21:55:00,1.28045,1.28045,1.27935,1.2802,217600000.0
2009-12-02 22:00:00,1.2802,1.2806,1.27985,1.28005,240000000.0
2009-12-02 22:05:00,1.2801,1.2806,1.2797,1.2804,217600000.0
2009-12-02 22:10:00,1.2803,1.28145,1.27995,1.28125,244300000.0
2009-12-02 22:15:00,1.2813,1.2813,1.28035,1.2808,217400000.0
2009-12-02 22:20:00,1.28065,1.2814,1.2803,1.2809,168600000.0
2009-12-02 22:25:00,1.281,1.2816,1.2809,1.2809,72400000.0
2009-12-02 22:30:00,1.28105,1.28175,1.281,1.28145,94400000.0
2009-12-02 22:35:00,1.2815,1.28185,1.28105,1.28165,157400000.0
2009-12-02 22:40:00,1.2817,1.2819,1.2809,1.28135,200800000.0
2009-12-02 22:45:00,1.28135,1.28165,1.2809,1.2811,193100000.0
2009-12-02 22:50:00,1.28085,1.2812,1.28075,1.2809,103800000.0
2009-12-02 22:55:00,1.2809,1.28155,1.28017,1.28105,213000000.0
2009-12-02 23:00:00,1.28085,1.28095,1.2801,1.28085,171900000.0
2009-12-02 23:05:00,1.28095,1.28125,1.2806,1.2807,132900000.0
2009-12-02 23:10:00,1.28075,1.28125,1.28035,1.2811,275500000.0
2009-12-02 23:15:00,1.2812,1.2813,1.2805,1.28065,75600000.0
2009-12-02 23:20:00,1.28065,1.28065,1.27956,1.27985,129200000.0
2009-12-02 23:25:00,1.27985,1.28075,1.27985,1.2807,137400000.0
2009-12-02 23:30:00,1.2805,1.28075,1.28015,1.28045,102500000.0
2009-12-02 23:35:00,1.28045,1.2812,1.28015,1.2804,161000000.0
2009-12-02 23:40:00,1.2805,1.2814,1.28,1.2811,261200000.0
2009-12-02 23:45:00,1.2811,1.2812,1.2797,1.27995,212500000.0
2009-12-02 23:50:00,1.27985,1.2802,1.2796,1.2797,83800000.0
2009-12-02 23:55:00,1.2797,1.27995,1.2791,1.2796,175240000.0
2009-12-03 00:00:00,1.2796,1.28045,1.2796,1.2801,68800000.0
2009-12-03 00:05:00,1.2801,1.2813,1.2797,1.2798,172800000.0
2009-12-03 00:10:00,1.2799,1.28055,1.27975,1.28055,60600000.0
2009-12-03 00:15:00,1.28085,1.28085,1.28035,1.2805,150800000.0
2009-12-03 00:20:00,1.2805,1.2807,1.27975,1.27985,145400000.0
2009-12-03 00:25:00,1.2801,1.28075,1.27985,1.28005,196500000.0
2009-12-03 00:30:00,1.28005,1.2807,1.28005,1.2803,119600000.0
2009-12-03 00:35:00,1.28005,1.2805,1.27975,1.27985,142600000.0
2009-12-03 00:40:00,1.27985,1.28005,1.2798,1.27995,41000000.0
2009-12-03 00:45:00,1.2799,1.28,1.27975,1.27985,71900000.0
2009-12-03 00:50:00,1.27985,1.28005,1.27965,1.2798,93500000.0
2009-12-03 00:55:00,1.27985,1.2799,1.2798,1.2799,12000000.0
2009-12-03 01:00:00,1.2799,1.28045,1.27965,1.28045,52300000.0
2009-12-03 01:05:00,1.2804,1.28085,1.2796,1.27965,109400000.0
2009-12-03 01:10:00,1.2797,1.28005,1.27955,1.2798,188600000.0
2009-12-03 01:15:00,1.2798,1.2799,1.27918,1.27955,298900000.0
2009-12-03 01:20:00,1.27955,1.28005,1.27955,1.2799,93200000.0
2009-12-03 01:25:00,1.2798,1.28015,1.2795,1.27955,95600000.0
2009-12-03 01:30:00,1.27955,1.27965,1.27806,1.27838,144100000.0
2009-12-03 01:35:00,1.27817,1.2794,1.27743,1.27935,818820000.0
2009-12-03 01:40:00,1.2794,1.2798,1.27925,1.27945,191600000.0
2009-12-03 01:45:00,1.27935,1.2803,1.27925,1.28025,260400000.0
2009-12-03 01:50:00,1.2802,1.28065,1.2799,1.28035,255400000.0
2009-12-03 01:55:00,1.2804,1.2808,1.28025,1.28065,187900000.0
2009-12-03 02:00:00,1.2806,1.2807,1.2791,1.27915,555380000.0
2009-12-03 02:05:00,1.27925,1.27955,1.27845,1.2789,692360000.0
2009-12-03 02:10:00,1.27895,1.27985,1.27875,1.27915,554200000.0
2009-12-03 02:15:00,1.27925,1.27985,1.27905,1.27965,644500000.0
2009-12-03 02:20:00,1.2796,1.2802,1.27905,1.27965,1063900000.0
2009-12-03 02:25:00,1.27955,1.27965,1.2789,1.27935,336100000.0
2009-12-03 02:30:00,1.27915,1.27995,1.27795,1.27935,1083800000.0
2009-12-03 02:35:00,1.27925,1.28045,1.27925,1.27995,1458100000.0
2009-12-03 02:40:00,1.28,1.2807,1.2796,1.27975,1090300000.0
2009-12-03 02:45:00,1.27965,1.2801,1.27945,1.27975,554600000.0
2009-12-03 02:50:00,1.27975,1.2807,1.2797,1.28065,1698300000.0
2009-12-03 02:55:00,1.28065,1.28085,1.2797,1.28,1876000000.0
2009-12-03 03:00:00,1.28,1.2801,1.27965,1.2798,1081000000.0
2009-12-03 03:05:00,1.2798,1.2801,1.2795,1.2798,1030700000.0
2009-12-03 03:10:00,1.2798,1.28015,1.27915,1.27995,1165600000.0
2009-12-03 03:15:00,1.2802,1.2808,1.27955,1.27995,958900000.0
2009-12-03 03:20:00,1.2799,1.28005,1.2796,1.27975,388200000.0
2009-12-03 03:25:00,1.27985,1.28055,1.2796,1.27985,674300000.0
2009-12-03 03:30:00,1.27985,1.28035,1.27965,1.28015,868200000.0
2009-12-03 03:35:00,1.2801,1.28045,1.27995,1.2802,552200000.0
2009-12-03 03:40:00,1.28005,1.28035,1.27995,1.28015,371100000.0
2009-12-03 03:45:00,1.2801,1.2806,1.27975,1.2803,773800000.0
2009-12-03 03:50:00,1.28025,1.28025,1.27965,1.2798,375300000.0
2009-12-03 03:55:00,1.27985,1.2802,1.27935,1.27945,451700000.0
2009-12-03 04:00:00,1.27945,1.2798,1.2791,1.2792,1200100000.0
2009-12-03 04:05:00,1.27915,1.2794,1.2788,1.27935,405900000.0
2009-12-03 04:10:00,1.27935,1.27965,1.27865,1.27885,486700000.0
2009-12-03 04:15:00,1.27885,1.27925,1.2786,1.27865,258100000.0
2009-12-03 04:20:00,1.27865,1.27915,1.27855,1.27875,340900000.0
2009-12-03 04:25:00,1.2788,1.279,1.2784,1.2785,321400000.0
2009-12-03 04:30:00,1.27845,1.27855,1.27795,1.27825,243400000.0
2009-12-03 04:35:00,1.27835,1.2785,1.27805,1.27815,182200000.0
2009-12-03 04:40:00,1.27815,1.27845,1.27677,1.27835,118900000.0
2009-12-03 04:45:00,1.27835,1.27855,1.27785,1.27805,404000000.0
2009-12-03 04:50:00,1.27805,1.27825,1.27785,1.27805,239400000.0
2009-12-03 04:55:00,1.27805,1.27835,1.27795,1.27795,246400000.0
2009-12-03 05:00:00,1.27795,1.27805,1.2779,1.27795,295900000.0
2009-12-03 05:05:00,1.27795,1.27815,1.2779,1.2781,643000000.0
2009-12-03 05:10:00,1.27815,1.2787,1.27785,1.27795,646400000.0
2009-12-03 05:15:00,1.27795,1.2781,1.27785,1.27795,186300000.0
2009-12-03 05:20:00,1.27795,1.2782,1.2779,1.27815,273900000.0
2009-12-03 05:25:00,1.27815,1.27865,1.27795,1.27805,693500000.0
2009-12-03 05:30:00,1.27805,1.27835,1.27795,1.27805,262100000.0
2009-12-03 05:35:00,1.2781,1.27885,1.27795,1.2786,449700000.0
2009-12-03 05:40:00,1.2786,1.2789,1.27825,1.27825,889000000.0
2009-12-03 05:45:00,1.27825,1.27855,1.27805,1.27815,418200000.0
2009-12-03 05:50:00,1.27815,1.27865,1.27815,1.2783,303500000.0
2009-12-03 05:55:00,1.27835,1.27875,1.27825,1.27865,392900000.0
2009-12-03 06:00:00,1.27865,1.27875,1.27825,1.27865,598600000.0
2009-12-03 06:05:00,1.27865,1.27885,1.27805,1.27865,494000000.0
2009-12-03 06:10:00,1.27865,1.27865,1.2778,1.27795,532900000.0
2009-12-03 06:15:00,1.27795,1.2792,1.27795,1.27885,853900000.0
2009-12-03 06:20:00,1.2789,1.2794,1.2788,1.27895,584600000.0
2009-12-03 06:25:00,1.27895,1.27955,1.27865,1.27915,648400000.0
2009-12-03 06:30:00,1.27915,1.27935,1.27885,1.27895,374900000.0
2009-12-03 06:35:00,1.2789,1.27905,1.27865,1.2787,258900000.0
2009-12-03 06:40:00,1.2788,1.27925,1.27865,1.27905,233000000.0
2009-12-03 06:45:00,1.27905,1.27935,1.279,1.27935,315600000.0
2009-12-03 06:50:00,1.27935,1.27955,1.27875,1.27905,237300000.0
2009-12-03 06:55:00,1.27905,1.27905,1.2783,1.27885,261200000.0
2009-12-03 07:00:00,1.2789,1.27905,1.27845,1.27885,636800000.0
2009-12-03 07:05:00,1.27885,1.27955,1.27815,1.27875,838200000.0
2009-12-03 07:10:00,1.27875,1.27915,1.27865,1.27875,168400000.0
2009-12-03 07:15:00,1.27885,1.27895,1.27865,1.27885,110500000.0
2009-12-03 07:20:00,1.27885,1.27895,1.2782,1.27845,142100000.0
2009-12-03 07:25:00,1.27845,1.27895,1.27845,1.27855,111600000.0
2009-12-03 07:30:00,1.27845,1.27895,1.2783,1.27835,411900000.0
2009-12-03 07:35:00,1.2784,1.27875,1.27815,1.27845,515800000.0
2009-12-03 07:40:00,1.2784,1.2789,1.2779,1.27855,1334100000.0
2009-12-03 07:45:00,1.2785,1.2787,1.2779,1.27805,502800000.0
2009-12-03 07:50:00,1.27805,1.27825,1.27795,1.27795,186600000.0
2009-12-03 07:55:00,1.27795,1.27875,1.27795,1.2787,249000000.0
2009-12-03 08:00:00,1.2787,1.2788,1.27795,1.2783,591300000.0
2009-12-03 08:05:00,1.2783,1.27885,1.2779,1.2779,781000000.0
2009-12-03 08:10:00,1.2779,1.2785,1.2779,1.2782,715800000.0
2009-12-03 08:15:00,1.2782,1.27875,1.2781,1.2786,343700000.0
2009-12-03 08:20:00,1.2786,1.27885,1.2782,1.27855,568900000.0
2009-12-03 08:25:00,1.27855,1.2791,1.2778,1.27865,1012200000.0
2009-12-03 08:30:00,1.27855,1.27875,1.27795,1.27835,424800000.0
2009-12-03 08:35:00,1.27835,1.27845,1.27805,1.27815,314600000.0
2009-12-03 08:40:00,1.2781,1.27825,1.2779,1.27795,246800000.0
2009-12-03 08:45:00,1.27795,1.27825,1.27785,1.27795,222400000.0
2009-12-03 08:50:00,1.27795,1.2782,1.27785,1.27805,340300000.0
2009-12-03 08:55:00,1.27815,1.2786,1.27755,1.27765,908000000.0
2009-12-03 09:00:00,1.27765,1.2782,1.27725,1.27735,840000000.0
2009-12-03 09:05:00,1.27735,1.2785,1.27735,1.2778,640700000.0
2009-12-03 09:10:00,1.2778,1.27815,1.27725,1.27795,700500000.0
2009-12-03 09:15:00,1.27795,1.27815,1.277,1.2771,540660000.0
2009-12-03 09:20:00,1.27715,1.27735,1.27655,1.277,930620000.0
2009-12-03 09:25:00,1.277,1.27745,1.2766,1.27675,1120600000.0
2009-12-03 09:30:00,1.27675,1.27705,1.27655,1.2768,433800000.0
2009-12-03 09:35:00,1.27685,1.2773,1.27655,1.27665,857600000.0
2009-12-03 09:40:00,1.27665,1.277,1.2766,1.27665,340600000.0
2009-12-03 09:45:00,1.27665,1.2771,1.2766,1.2769,445700000.0
2009-12-03 09:50:00,1.2769,1.27715,1.27665,1.27665,185700000.0
2009-12-03 09:55:00,1.27665,1.2781,1.27655,1.278,638100000.0
2009-12-03 10:00:00,1.278,1.2783,1.2771,1.27735,975800000.0
2009-12-03 10:05:00,1.2773,1.2786,1.27675,1.27855,713900000.0
2009-12-03 10:10:00,1.2786,1.2791,1.278,1.2785,700500000.0
2009-12-03 10:15:00,1.27855,1.2792,1.2782,1.2791,508800000.0
2009-12-03 10:20:00,1.279,1.2792,1.27845,1.27905,703300000.0
2009-12-03 10:25:00,1.27905,1.27935,1.2786,1.27915,627600000.0
2009-12-03 10:30:00,1.27905,1.27935,1.2788,1.27915,320400000.0
2009-12-03 10:35:00,1.27915,1.27965,1.27895,1.27935,586000000.0
2009-12-03 10:40:00,1.27935,1.27965,1.279,1.27925,383700000.0
2009-12-03 10:45:00,1.2793,1.2811,1.2792,1.28095,885300000.0
2009-12-03 10:50:00,1.28095,1.2811,1.28015,1.28035,212500000.0
2009-12-03 10:55:00,1.28035,1.28125,1.2803,1.28125,485000000.0
2009-12-03 11:00:00,1.281,1.28115,1.2803,1.28095,625700000.0
2009-12-03 11:05:00,1.28095,1.28135,1.2808,1.2811,343200000.0
2009-12-03 11:10:00,1.28115,1.28165,1.28095,1.2811,595500000.0
2009-12-03 11:15:00,1.2811,1.28155,1.28075,1.28155,503100000.0
2009-12-03 11:20:00,1.28155,1.28185,1.28095,1.28125,510600000.0
2009-12-03 11:25:00,1.28125,1.28135,1.2808,1.28105,530700000.0
2009-12-03 11:30:00,1.28105,1.2813,1.28075,1.28095,404800000.0
2009-12-03 11:35:00,1.2809,1.2811,1.28015,1.28055,481300000.0
2009-12-03 11:40:00,1.28045,1.28105,1.27995,1.28075,444600000.0
2009-12-03 11:45:00,1.28065,1.2811,1.28045,1.28065,504900000.0
2009-12-03 11:50:00,1.2807,1.2809,1.28055,1.28075,167300000.0
2009-12-03 11:55:00,1.28075,1.2815,1.28045,1.281,362000000.0
2009-12-03 12:00:00,1.281,1.2814,1.2804,1.28045,1101500003.0
2009-12-03 12:05:00,1.28045,1.28075,1.28035,1.28035,630200000.0
2009-12-03 12:10:00,1.28035,1.281,1.28025,1.28075,195900000.0
2009-12-03 12:15:00,1.28075,1.28085,1.28035,1.28045,420400000.0
2009-12-03 12:20:00,1.2804,1.28065,1.28005,1.28035,667400000.0
2009-12-03 12:25:00,1.2803,1.28065,1.2802,1.28025,319300000.0
2009-12-03 12:30:00,1.28025,1.28065,1.28005,1.28055,441800000.0
2009-12-03 12:35:00,1.28055,1.28075,1.28025,1.2807,228600000.0
2009-12-03 12:40:00,1.2807,1.2812,1.2805,1.2808,493800000.0
2009-12-03 12:45:00,1.28085,1.28105,1.2807,1.28095,374300000.0
2009-12-03 12:50:00,1.2809,1.2814,1.28065,1.2813,735600000.0
2009-12-03 12:55:00,1.2812,1.28165,1.2809,1.2813,524400000.0
2009-12-03 13:00:00,1.28135,1.28175,1.28115,1.2812,969699998.0
2009-12-03 13:05:00,1.2812,1.28175,1.28115,1.28155,440000000.0
2009-12-03 13:10:00,1.28155,1.28175,1.28125,1.2813,317700000.0
2009-12-03 13:15:00,1.28135,1.2818,1.28095,1.28155,469500000.0
2009-12-03 13:20:00,1.28155,1.28165,1.28135,1.28135,201300000.0
2009-12-03 13:25:00,1.28135,1.28195,1.28135,1.2814,232100000.0
2009-12-03 13:30:00,1.2814,1.28185,1.2813,1.2814,443600000.0
2009-12-03 13:35:00,1.2814,1.2814,1.2808,1.28105,208200000.0
2009-12-03 13:40:00,1.2811,1.28115,1.2807,1.28085,246500000.0
2009-12-03 13:45:00,1.28095,1.28135,1.2806,1.28075,352700000.0
2009-12-03 13:50:00,1.28075,1.28145,1.28075,1.28115,279600000.0
2009-12-03 13:55:00,1.28125,1.2822,1.28095,1.2814,723100000.0
2009-12-03 14:00:00,1.28135,1.2817,1.28115,1.28145,472300000.0
2009-12-03 14:05:00,1.28145,1.28195,1.2813,1.28175,406400000.0
2009-12-03 14:10:00,1.2818,1.28185,1.2817,1.28175,74200000.0
2009-12-03 14:15:00,1.28185,1.2822,1.28175,1.28205,267700000.0
2009-12-03 14:20:00,1.282,1.2823,1.2817,1.282,409800000.0
2009-12-03 14:25:00,1.282,1.2823,1.2815,1.28215,277100000.0
2009-12-03 14:30:00,1.28225,1.28245,1.2818,1.282,290900000.0
2009-12-03 14:35:00,1.282,1.28245,1.28135,1.28195,467500000.0
2009-12-03 14:40:00,1.28195,1.28235,1.2816,1.28195,494800000.0
2009-12-03 14:45:00,1.28205,1.28235,1.28185,1.28225,232700000.0
2009-12-03 14:50:00,1.28215,1.2825,1.282,1.28225,194500000.0
2009-12-03 14:55:00,1.2822,1.28255,1.2815,1.28205,734100001.0
2009-12-03 15:00:00,1.2821,1.2825,1.2818,1.2823,256400000.0
2009-12-03 15:05:00,1.2822,1.2825,1.28195,1.2824,286900000.0
2009-12-03 15:10:00,1.2824,1.2829,1.28205,1.2824,614700000.0
2009-12-03 15:15:00,1.2825,1.28335,1.2821,1.28315,592800000.0
2009-12-03 15:20:00,1.28315,1.28315,1.28165,1.28285,611100000.0
2009-12-03 15:25:00,1.28265,1.2836,1.2826,1.28295,461400000.0
2009-12-03 15:30:00,1.28295,1.28375,1.2829,1.28315,1101100000.0
2009-12-03 15:35:00,1.28315,1.28385,1.28165,1.282,1905400000.0
2009-12-03 15:40:00,1.2819,1.2827,1.2816,1.28175,1457000000.0
2009-12-03 15:45:00,1.2818,1.283,1.28165,1.28185,968900000.0
2009-12-03 15:50:00,1.28185,1.28325,1.28175,1.283,1919200000.0
2009-12-03 15:55:00,1.28315,1.28365,1.28225,1.28335,1411299999.0
2009-12-03 16:00:00,1.2833,1.2837,1.28265,1.28345,548500000.0
2009-12-03 16:05:00,1.28335,1.28365,1.282,1.28285,401500000.0
2009-12-03 16:10:00,1.28275,1.2839,1.28245,1.28355,459800000.0
2009-12-03 16:15:00,1.2836,1.2836,1.2827,1.28285,315600000.0
2009-12-03 16:20:00,1.28285,1.28375,1.28285,1.28365,576100000.0
2009-12-03 16:25:00,1.2837,1.2839,1.28315,1.2832,562100000.0
2009-12-03 16:30:00,1.28325,1.2839,1.28315,1.28345,815200000.0
2009-12-03 16:35:00,1.2835,1.284,1.2831,1.28375,626000000.0
2009-12-03 16:40:00,1.2837,1.2839,1.28325,1.28375,246700000.0
2009-12-03 16:45:00,1.28375,1.28385,1.28335,1.28345,545200000.0
2009-12-03 16:50:00,1.28345,1.28385,1.2831,1.28325,794700000.0
2009-12-03 16:55:00,1.28325,1.28335,1.28195,1.28225,1270700000.0
2009-12-03 17:00:00,1.28215,1.28305,1.28185,1.28225,1114800000.0
2009-12-03 17:05:00,1.28225,1.2828,1.28195,1.28235,1156699999.0
2009-12-03 17:10:00,1.28215,1.28265,1.28175,1.28185,1120700000.0
2009-12-03 17:15:00,1.28205,1.28215,1.2812,1.28175,830100000.0
2009-12-03 17:20:00,1.28165,1.2821,1.28125,1.28135,1514800000.0
2009-12-03 17:25:00,1.28135,1.2816,1.28125,1.28135,629500000.0
2009-12-03 17:30:00,1.28125,1.282,1.2811,1.2819,700800000.0
2009-12-03 17:35:00,1.28195,1.28205,1.28115,1.2815,1164000000.0
2009-12-03 17:40:00,1.28165,1.28235,1.28135,1.282,2042499999.0
2009-12-03 17:45:00,1.28195,1.28225,1.28125,1.28135,2093600001.0
2009-12-03 17:50:00,1.28145,1.2826,1.2812,1.28205,1490899999.0
2009-12-03 17:55:00,1.2821,1.2821,1.2814,1.28195,930600000.0
2009-12-03 18:00:00,1.28195,1.28225,1.2813,1.282,830800000.0
2009-12-03 18:05:00,1.28215,1.2824,1.28175,1.28225,1165300000.0
2009-12-03 18:10:00,1.2823,1.28255,1.28165,1.2821,1573100000.0
2009-12-03 18:15:00,1.282,1.28205,1.2815,1.28175,859400000.0
2009-12-03 18:20:00,1.28165,1.28185,1.2813,1.28155,845800000.0
2009-12-03 18:25:00,1.28155,1.2818,1.28115,1.28135,447400000.0
2009-12-03 18:30:00,1.28125,1.2814,1.28105,1.28115,451400000.0
2009-12-03 18:35:00,1.28115,1.28155,1.28105,1.2812,771200000.0
2009-12-03 18:40:00,1.2813,1.28155,1.28105,1.2813,638600000.0
2009-12-03 18:45:00,1.2813,1.28165,1.28115,1.28155,611699999.0
2009-12-03 18:50:00,1.28155,1.2817,1.2811,1.28115,389500000.0
2009-12-03 18:55:00,1.28115,1.2813,1.28105,1.28115,444700000.0
2009-12-03 19:00:00,1.28115,1.28145,1.28115,1.28125,335400000.0
2009-12-03 19:05:00,1.28125,1.28155,1.28125,1.28145,88700000.0
2009-12-03 19:10:00,1.28145,1.2816,1.28105,1.28115,161870000.0
2009-12-03 19:15:00,1.28115,1.28125,1.2806,1.28065,145700000.0
2009-12-03 19:20:00,1.28065,1.2812,1.28065,1.28085,163400000.0
2009-12-03 19:25:00,1.28085,1.28085,1.28075,1.28085,87100000.0
2009-12-03 19:30:00,1.28085,1.28105,1.28075,1.28085,143000000.0
2009-12-03 19:35:00,1.28095,1.28125,1.2809,1.28095,204800000.0
2009-12-03 19:40:00,1.28115,1.28115,1.2807,1.28095,199700000.0
2009-12-03 19:45:00,1.28095,1.28125,1.2808,1.28125,130800000.0
2009-12-03 19:50:00,1.281,1.2811,1.28075,1.28095,114500000.0
2009-12-03 19:55:00,1.281,1.28125,1.2805,1.2806,165400000.0
2009-12-03 20:00:00,1.2806,1.2806,1.27995,1.27995,274600000.0
2009-12-03 20:05:00,1.28005,1.28015,1.27975,1.28005,122600000.0
2009-12-03 20:10:00,1.28005,1.2803,1.27955,1.27965,178400000.0
2009-12-03 20:15:00,1.27965,1.28015,1.2796,1.27965,181400000.0
2009-12-03 20:20:00,1.27965,1.28,1.2796,1.27965,154600000.0
2009-12-03 20:25:00,1.27965,1.27965,1.2792,1.27925,138700000.0
2009-12-03 20:30:00,1.27925,1.27925,1.27905,1.27915,2713020000.0
2009-12-03 20:35:00,1.27915,1.2792,1.27885,1.27915,2482750000.0
2009-12-03 20:40:00,1.27915,1.27945,1.27885,1.27915,1080600000.0
2009-12-03 20:45:00,1.27915,1.2794,1.27915,1.27915,1040290000.0
2009-12-03 20:50:00,1.27915,1.27925,1.27915,1.27915,854400000.0
2009-12-03 20:55:00,1.27915,1.27915,1.27875,1.27915,540570000.0
2009-12-03 21:00:00,1.27915,1.27935,1.27915,1.27915,346650000.0
2009-12-03 21:05:00,1.27915,1.27915,1.27875,1.27885,188480000.0
2009-12-03 21:10:00,1.2789,1.2789,1.27885,1.27885,61600000.0
2009-12-03 21:15:00,1.27885,1.27885,1.27875,1.27885,81100000.0
2009-12-03 21:20:00,1.27885,1.27935,1.2788,1.27915,284000000.0
2009-12-03 21:25:00,1.2791,1.2794,1.27885,1.2789,203400000.0
2009-12-03 21:30:00,1.27885,1.2789,1.2788,1.27885,86000000.0
2009-12-03 21:35:00,1.27885,1.27915,1.27875,1.27885,172800000.0
2009-12-03 21:40:00,1.27885,1.27955,1.27875,1.27945,146100000.0
2009-12-03 21:45:00,1.27955,1.2796,1.2788,1.27885,144200000.0
2009-12-03 21:50:00,1.27895,1.2795,1.2787,1.27905,338700000.0
2009-12-03 21:55:00,1.27905,1.27995,1.2789,1.27935,229400000.0
2009-12-03 22:00:00,1.2794,1.28005,1.27905,1.27975,218100000.0
2009-12-03 22:05:00,1.27975,1.27995,1.2792,1.2793,106900000.0
2009-12-03 22:10:00,1.27925,1.2796,1.27925,1.2796,64100000.0
2009-12-03 22:15:00,1.27955,1.27985,1.27945,1.2797,75900000.0
2009-12-03 22:20:00,1.2797,1.27985,1.27925,1.2797,118400000.0
2009-12-03 22:25:00,1.2797,1.2798,1.2791,1.27945,166400000.0
2009-12-03 22:30:00,1.27945,1.27995,1.27945,1.2798,89500000.0
2009-12-03 22:35:00,1.2798,1.27995,1.27945,1.27965,62300000.0
2009-12-03 22:40:00,1.27945,1.2798,1.2788,1.2793,205600000.0
2009-12-03 22:45:00,1.2794,1.2794,1.27875,1.27885,307700000.0
2009-12-03 22:50:00,1.27885,1.28,1.27875,1.27985,263300000.0
2009-12-03 22:55:00,1.27985,1.28005,1.27905,1.27935,238200000.0
2009-12-03 23:00:00,1.27935,1.28035,1.2791,1.27935,167900000.0
2009-12-03 23:05:00,1.27935,1.2798,1.27915,1.2796,189000000.0
2009-12-03 23:10:00,1.2796,1.2799,1.27955,1.2797,112900000.0
2009-12-03 23:15:00,1.27925,1.27955,1.27915,1.2794,61300000.0
2009-12-03 23:20:00,1.2796,1.27975,1.27915,1.2793,109400000.0
2009-12-03 23:25:00,1.2793,1.2796,1.2787,1.2793,163300000.0
2009-12-03 23:30:00,1.2791,1.27985,1.27875,1.27925,294000000.0
2009-12-03 23:35:00,1.27925,1.27955,1.27895,1.2793,150800000.0
2009-12-03 23:40:00,1.2793,1.2801,1.2787,1.27915,410000000.0
2009-12-03 23:45:00,1.27915,1.27965,1.27875,1.2794,170500000.0
2009-12-03 23:50:00,1.27945,1.27995,1.27875,1.2791,217500000.0
2009-12-03 23:55:00,1.27885,1.28015,1.27885,1.27935,69000000.0
2009-12-04 00:00:00,1.2795,1.2802,1.2791,1.27935,98700000.0
2009-12-04 00:05:00,1.2794,1.2799,1.2794,1.2799,74000000.0
2009-12-04 00:10:00,1.27985,1.2803,1.27975,1.2799,48700000.0
2009-12-04 00:15:00,1.28005,1.2803,1.27985,1.27995,62700000.0
2009-12-04 00:20:00,1.27985,1.2803,1.2797,1.28,52600000.0
2009-12-04 00:25:00,1.28,1.28005,1.2791,1.2797,110200000.0
2009-12-04 00:30:00,1.27965,1.27965,1.27905,1.2794,45100000.0
2009-12-04 00:35:00,1.27935,1.27955,1.27925,1.27925,65400000.0
2009-12-04 00:40:00,1.2792,1.2797,1.2787,1.2788,172900000.0
2009-12-04 00:45:00,1.2788,1.28,1.2788,1.2792,115700000.0
2009-12-04 00:50:00,1.2793,1.27985,1.2789,1.2791,132700000.0
2009-12-04 00:55:00,1.2791,1.27955,1.2787,1.27885,131100000.0
2009-12-04 01:00:00,1.27885,1.27935,1.27875,1.27905,206200000.0
2009-12-04 01:05:00,1.279,1.27945,1.27895,1.27935,122600000.0
2009-12-04 01:10:00,1.27945,1.2799,1.2793,1.2797,644100000.0
2009-12-04 01:15:00,1.2797,1.2797,1.27897,1.2796,894800000.0
2009-12-04 01:20:00,1.2796,1.28015,1.27955,1.27985,462400000.0
2009-12-04 01:25:00,1.28,1.28,1.2794,1.2797,403200000.0
2009-12-04 01:30:00,1.2797,1.2797,1.27905,1.27945,616200000.0
2009-12-04 01:35:00,1.27945,1.27945,1.2788,1.27915,352000000.0
2009-12-04 01:40:00,1.27905,1.2798,1.27905,1.27975,105700000.0
2009-12-04 01:45:00,1.2797,1.2801,1.27925,1.2794,282600000.0
2009-12-04 01:50:00,1.2793,1.2794,1.2788,1.2794,134400000.0
2009-12-04 01:55:00,1.2793,1.2802,1.2788,1.27925,580500000.0
2009-12-04 02:00:00,1.27925,1.2797,1.27875,1.2796,317800000.0
2009-12-04 02:05:00,1.27965,1.28015,1.2788,1.27985,604500000.0
2009-12-04 02:10:00,1.27975,1.27995,1.2789,1.27925,523700000.0
2009-12-04 02:15:00,1.27915,1.28045,1.2791,1.2796,874900000.0
2009-12-04 02:20:00,1.27965,1.2801,1.27945,1.2798,292800000.0
2009-12-04 02:25:00,1.2798,1.2803,1.27875,1.2791,297400000.0
2009-12-04 02:30:00,1.2791,1.2794,1.27875,1.27905,361800000.0
2009-12-04 02:35:00,1.27905,1.2796,1.2787,1.27945,487099999.0
2009-12-04 02:40:00,1.27945,1.2796,1.27875,1.27935,601800000.0
2009-12-04 02:45:00,1.27945,1.27965,1.2788,1.27885,677600000.0
2009-12-04 02:50:00,1.27885,1.27975,1.27875,1.279,410800000.0
2009-12-04 02:55:00,1.2789,1.27945,1.27885,1.27885,366700000.0
2009-12-04 03:00:00,1.27895,1.27945,1.27845,1.2787,473000000.0
2009-12-04 03:05:00,1.2786,1.2795,1.27845,1.27855,472600000.0
2009-12-04 03:10:00,1.27855,1.27925,1.27845,1.27845,331800000.0
2009-12-04 03:15:00,1.27845,1.2787,1.27845,1.27855,206600000.0
2009-12-04 03:20:00,1.2786,1.2793,1.27835,1.2786,411500000.0
2009-12-04 03:25:00,1.27865,1.2789,1.2784,1.27845,561700000.0
2009-12-04 03:30:00,1.27845,1.27845,1.27825,1.27825,117100000.0
2009-12-04 03:35:00,1.27825,1.27825,1.2775,1.27805,259100000.0
2009-12-04 03:40:00,1.27805,1.2783,1.27785,1.278,287400000.0
2009-12-04 03:45:00,1.2781,1.27865,1.2777,1.2782,416800000.0
2009-12-04 03:50:00,1.2782,1.2786,1.2777,1.2786,400900000.0
2009-12-04 03:55:00,1.2783,1.2786,1.27765,1.27775,385100000.0
2009-12-04 04:00:00,1.27775,1.2782,1.2777,1.2781,317000000.0
2009-12-04 04:05:00,1.2782,1.27865,1.27795,1.2781,263900000.0
2009-12-04 04:10:00,1.2781,1.27825,1.27765,1.27795,149200000.0
2009-12-04 04:15:00,1.27785,1.27805,1.27765,1.27775,187800000.0
2009-12-04 04:20:00,1.27775,1.27795,1.27765,1.27795,233100000.0
2009-12-04 04:25:00,1.27785,1.27785,1.27765,1.27775,66400000.0
2009-12-04 04:30:00,1.27775,1.27775,1.27765,1.27775,65400000.0
2009-12-04 04:35:00,1.27775,1.27825,1.27775,1.27775,233900000.0
2009-12-04 04:40:00,1.27775,1.27775,1.27775,1.27775,41000000.0
2009-12-04 04:45:00,1.27775,1.2783,1.27765,1.27775,141500000.0
2009-12-04 04:50:00,1.27775,1.2781,1.27765,1.2778,117500000.0
2009-12-04 04:55:00,1.2778,1.278,1.27775,1.2778,97700000.0
2009-12-04 05:00:00,1.2779,1.27805,1.27775,1.2778,160700000.0
2009-12-04 05:05:00,1.2778,1.27825,1.2777,1.27825,141700000.0
2009-12-04 05:10:00,1.27825,1.27835,1.2778,1.2778,166200000.0
2009-12-04 05:15:00,1.2778,1.2784,1.27765,1.27775,267000000.0
2009-12-04 05:20:00,1.27785,1.27825,1.2777,1.27805,362500000.0
2009-12-04 05:25:00,1.27805,1.2784,1.2778,1.27815,204400000.0
2009-12-04 05:30:00,1.27805,1.2784,1.2777,1.2783,166000000.0
2009-12-04 05:35:00,1.2783,1.27855,1.27805,1.27825,115500000.0
2009-12-04 05:40:00,1.2778,1.27845,1.27747,1.2783,70800000.0
2009-12-04 05:45:00,1.2783,1.2785,1.27785,1.27795,137400000.0
2009-12-04 05:50:00,1.27805,1.27865,1.2779,1.27805,198000000.0
2009-12-04 05:55:00,1.27744,1.27845,1.27744,1.27795,233100000.0
2009-12-04 06:00:00,1.27795,1.2783,1.2777,1.27795,164100000.0
2009-12-04 06:05:00,1.27795,1.27805,1.27745,1.27755,230000000.0
2009-12-04 06:10:00,1.27745,1.27755,1.27725,1.27735,191800000.0
2009-12-04 06:15:00,1.27735,1.27765,1.27735,1.27735,94000000.0
2009-12-04 06:20:00,1.27735,1.27755,1.27735,1.27745,109000000.0
2009-12-04 06:25:00,1.27755,1.27775,1.27735,1.27775,126500000.0
2009-12-04 06:30:00,1.27765,1.27795,1.27735,1.27795,99400000.0
2009-12-04 06:35:00,1.27795,1.27815,1.27775,1.27775,58200000.0
2009-12-04 06:40:00,1.27775,1.2779,1.27723,1.27733,134800000.0
2009-12-04 06:45:00,1.27755,1.27755,1.27735,1.27755,105000000.0
2009-12-04 06:50:00,1.27755,1.2783,1.27755,1.27825,109900000.0
2009-12-04 06:55:00,1.27835,1.2784,1.278,1.27805,94700000.0
2009-12-04 07:00:00,1.27805,1.2785,1.2777,1.278,262200000.0
2009-12-04 07:05:00,1.278,1.2785,1.278,1.2784,88400000.0
2009-12-04 07:10:00,1.27835,1.2784,1.2778,1.278,121700000.0
2009-12-04 07:15:00,1.27805,1.2789,1.27765,1.27795,412100000.0
2009-12-04 07:20:00,1.27795,1.27845,1.27785,1.27805,153000000.0
2009-12-04 07:25:00,1.27795,1.27875,1.2779,1.2787,251800000.0
2009-12-04 07:30:00,1.2787,1.27915,1.27855,1.27915,199500000.0
2009-12-04 07:35:00,1.2791,1.2793,1.2788,1.2788,132200000.0
2009-12-04 07:40:00,1.2788,1.2789,1.27835,1.2784,79300000.0
2009-12-04 07:45:00,1.27835,1.2787,1.27825,1.2787,75700000.0
2009-12-04 07:50:00,1.27885,1.27885,1.2777,1.27795,158600000.0
2009-12-04 07:55:00,1.27805,1.27885,1.27775,1.27865,354300000.0
2009-12-04 08:00:00,1.2786,1.2791,1.27815,1.2787,239000000.0
2009-12-04 08:05:00,1.2787,1.27875,1.2782,1.27835,142000000.0
2009-12-04 08:10:00,1.2784,1.279,1.2777,1.278,249600000.0
2009-12-04 08:15:00,1.278,1.27835,1.2777,1.27795,281200000.0
2009-12-04 08:20:00,1.27785,1.27825,1.27785,1.27815,108100000.0
2009-12-04 08:25:00,1.27815,1.27855,1.27805,1.27835,144800000.0
2009-12-04 08:30:00,1.27825,1.2789,1.27825,1.27875,160900000.0
2009-12-04 08:35:00,1.27875,1.2788,1.2777,1.27805,254300000.0
2009-12-04 08:40:00,1.27805,1.27875,1.27785,1.2782,350300000.0
2009-12-04 08:45:00,1.27815,1.2786,1.27765,1.27805,433400000.0
2009-12-04 08:50:00,1.27815,1.27835,1.27815,1.27835,250100000.0
2009-12-04 08:55:00,1.27835,1.27875,1.27815,1.27835,239000000.0
2009-12-04 09:00:00,1.27835,1.2786,1.2775,1.27805,559600000.0
2009-12-04 09:05:00,1.27805,1.27835,1.2775,1.27785,730100000.0
2009-12-04 09:10:00,1.27785,1.2783,1.27745,1.27795,490400000.0
2009-12-04 09:15:00,1.27795,1.27795,1.27755,1.27795,208500000.0
2009-12-04 09:20:00,1.27795,1.2785,1.27755,1.27815,241700000.0
2009-12-04 09:25:00,1.27815,1.27885,1.27805,1.27815,694300000.0
2009-12-04 09:30:00,1.27815,1.27845,1.2779,1.27815,369900000.0
2009-12-04 09:35:00,1.27805,1.27865,1.27775,1.27835,424400000.0
2009-12-04 09:40:00,1.27835,1.27845,1.27765,1.27805,261900000.0
2009-12-04 09:45:00,1.27805,1.2783,1.2778,1.27815,251900000.0
2009-12-04 09:50:00,1.27815,1.2789,1.2779,1.27865,488600000.0
2009-12-04 09:55:00,1.27865,1.27895,1.27795,1.27795,887200000.0
2009-12-04 10:00:00,1.27795,1.27845,1.27765,1.27815,557800000.0
2009-12-04 10:05:00,1.27825,1.27875,1.27775,1.27785,559900000.0
2009-12-04 10:10:00,1.2779,1.27895,1.27775,1.27795,858900000.0
2009-12-04 10:15:00,1.2779,1.27865,1.2779,1.27835,1358900000.0
2009-12-04 10:20:00,1.27835,1.27875,1.27805,1.27835,661200000.0
2009-12-04 10:25:00,1.27835,1.2792,1.27805,1.27865,929600000.0
2009-12-04 10:30:00,1.2787,1.27875,1.27815,1.27815,666400000.0
2009-12-04 10:35:00,1.27815,1.27825,1.2779,1.27805,281000000.0
2009-12-04 10:40:00,1.27805,1.27855,1.27795,1.27845,381100000.0
2009-12-04 10:45:00,1.27845,1.27875,1.2782,1.27865,357500000.0
2009-12-04 10:50:00,1.27855,1.27855,1.2781,1.27825,180800000.0
2009-12-04 10:55:00,1.27825,1.27825,1.2776,1.27775,255000000.0
2009-12-04 11:00:00,1.27765,1.278,1.27735,1.27755,504600000.0
2009-12-04 11:05:00,1.2773,1.27755,1.2773,1.27735,172900000.0
2009-12-04 11:10:00,1.27735,1.27765,1.27725,1.27725,159100000.0
2009-12-04 11:15:00,1.27735,1.27735,1.27705,1.27705,133600000.0
2009-12-04 11:20:00,1.27705,1.27705,1.2762,1.27665,202500000.0
2009-12-04 11:25:00,1.27665,1.27695,1.2766,1.27665,204800000.0
2009-12-04 11:30:00,1.27665,1.27695,1.2762,1.27685,259600000.0
2009-12-04 11:35:00,1.27695,1.2773,1.27645,1.27655,238300000.0
2009-12-04 11:40:00,1.27655,1.2775,1.2763,1.2769,122900000.0
2009-12-04 11:45:00,1.2769,1.2776,1.27685,1.2776,157600000.0
2009-12-04 11:50:00,1.2774,1.27795,1.2774,1.27755,281300000.0
2009-12-04 11:55:00,1.2776,1.27785,1.2774,1.27745,140300000.0
2009-12-04 12:00:00,1.27745,1.27805,1.27745,1.27775,195700000.0
2009-12-04 12:05:00,1.27775,1.27815,1.2777,1.27815,245000000.0
2009-12-04 12:10:00,1.27815,1.2783,1.27795,1.27815,237500000.0
2009-12-04 12:15:00,1.27815,1.2782,1.27805,1.2781,85500000.0
2009-12-04 12:20:00,1.2781,1.27835,1.278,1.27805,219300000.0
2009-12-04 12:25:00,1.27805,1.27805,1.27756,1.27765,271300000.0
2009-12-04 12:30:00,1.27765,1.2781,1.2773,1.27765,273300000.0
2009-12-04 12:35:00,1.27775,1.27825,1.27765,1.27815,149200000.0
2009-12-04 12:40:00,1.27815,1.27825,1.27725,1.27765,390100000.0
2009-12-04 12:45:00,1.27765,1.2777,1.27755,1.2777,80600000.0
2009-12-04 12:50:00,1.2777,1.2778,1.2776,1.27775,205500000.0
2009-12-04 12:55:00,1.27775,1.27785,1.27755,1.27765,137400000.0
2009-12-04 13:00:00,1.27755,1.2779,1.27755,1.27785,216000000.0
2009-12-04 13:05:00,1.27785,1.27835,1.27765,1.2779,212100000.0
2009-12-04 13:10:00,1.2779,1.27815,1.27765,1.27775,135300000.0
2009-12-04 13:15:00,1.27775,1.27815,1.27755,1.27805,279100000.0
2009-12-04 13:20:00,1.278,1.2782,1.2777,1.2778,229500000.0
2009-12-04 13:25:00,1.2778,1.27815,1.27765,1.27805,216800000.0
2009-12-04 13:30:00,1.27795,1.27805,1.27775,1.2779,168800000.0
2009-12-04 13:35:00,1.2779,1.27815,1.27765,1.27765,210300000.0
2009-12-04 13:40:00,1.27765,1.27795,1.277,1.27755,161800000.0
2009-12-04 13:45:00,1.27765,1.27785,1.27715,1.27735,344900000.0
2009-12-04 13:50:00,1.27735,1.2782,1.27735,1.2777,297700000.0
2009-12-04 13:55:00,1.2777,1.27795,1.27745,1.2777,298000000.0
2009-12-04 14:00:00,1.2777,1.2782,1.27705,1.2775,699900000.0
2009-12-04 14:05:00,1.2774,1.27805,1.2773,1.27755,262600000.0
2009-12-04 14:10:00,1.27745,1.27785,1.27715,1.27775,355700000.0
2009-12-04 14:15:00,1.2778,1.27815,1.2774,1.2777,193600000.0
2009-12-04 14:20:00,1.2777,1.2778,1.27707,1.2774,203700000.0
2009-12-04 14:25:00,1.27745,1.27745,1.277,1.27715,346700000.0
2009-12-04 14:30:00,1.27715,1.278,1.2766,1.2766,460100000.0
2009-12-04 14:35:00,1.2766,1.27725,1.2765,1.2771,661800000.0
2009-12-04 14:40:00,1.2771,1.2777,1.27705,1.2774,193100000.0
2009-12-04 14:45:00,1.27745,1.27815,1.2774,1.27815,157900000.0
2009-12-04 14:50:00,1.27795,1.2781,1.2773,1.2774,184500000.0
2009-12-04 14:55:00,1.2775,1.2777,1.2773,1.2773,155200000.0
2009-12-04 15:00:00,1.2772,1.27805,1.2772,1.27795,245500000.0
2009-12-04 15:05:00,1.27795,1.2783,1.27775,1.27795,180900000.0
2009-12-04 15:10:00,1.27805,1.2782,1.27765,1.27775,285500000.0
2009-12-04 15:15:00,1.27785,1.2779,1.27765,1.2778,195300000.0
2009-12-04 15:20:00,1.27785,1.2785,1.27745,1.27845,832500000.0
2009-12-04 15:25:00,1.2785,1.2788,1.27715,1.2773,1251899997.0
2009-12-04 15:30:00,1.2774,1.2796,1.27525,1.2787,2219700000.0
2009-12-04 15:35:00,1.2786,1.2801,1.27815,1.27925,2529900000.0
2009-12-04 15:40:00,1.27915,1.2798,1.27825,1.2788,1484400000.0
2009-12-04 15:45:00,1.27885,1.2796,1.27815,1.27855,1333100000.0
2009-12-04 15:50:00,1.2786,1.2795,1.27815,1.2792,1389200000.0
2009-12-04 15:55:00,1.27915,1.27975,1.27745,1.27935,1597900000.0
2009-12-04 16:00:00,1.27935,1.2795,1.2778,1.278,1903400000.0
2009-12-04 16:05:00,1.27805,1.2783,1.27715,1.27735,893600000.0
2009-12-04 16:10:00,1.27735,1.2783,1.2765,1.2773,1594300000.0
2009-12-04 16:15:00,1.2773,1.27875,1.27705,1.2786,1424100000.0
2009-12-04 16:20:00,1.2786,1.2788,1.2778,1.2784,1026300000.0
2009-12-04 16:25:00,1.2784,1.2792,1.2776,1.278,1590000000.0
2009-12-04 16:30:00,1.2781,1.27855,1.2775,1.27805,1624600000.0
2009-12-04 16:35:00,1.27795,1.27895,1.27795,1.27865,1287100000.0
2009-12-04 16:40:00,1.27865,1.27875,1.27695,1.2776,938400000.0
2009-12-04 16:45:00,1.2776,1.27795,1.27695,1.2772,859900000.0
2009-12-04 16:50:00,1.27715,1.2782,1.2771,1.27775,669200000.0
2009-12-04 16:55:00,1.27755,1.27795,1.277,1.27705,575200000.0
2009-12-04 17:00:00,1.2771,1.2776,1.27695,1.27705,1005700000.0
2009-12-04 17:05:00,1.27705,1.2777,1.2767,1.27695,1183700000.0
2009-12-04 17:10:00,1.27695,1.2775,1.27645,1.27705,1381800000.0
2009-12-04 17:15:00,1.27705,1.2778,1.27695,1.2776,2088900000.0
2009-12-04 17:20:00,1.2776,1.27815,1.27645,1.27785,1763300000.0
2009-12-04 17:25:00,1.27785,1.2784,1.27725,1.2777,1756700000.0
2009-12-04 17:30:00,1.2776,1.27885,1.2772,1.27785,2028800000.0
2009-12-04 17:35:00,1.27785,1.27785,1.27655,1.2773,2079400000.0
2009-12-04 17:40:00,1.27735,1.27765,1.27615,1.27615,894200000.0
2009-12-04 17:45:00,1.27615,1.2769,1.27585,1.27615,1226100000.0
2009-12-04 17:50:00,1.27615,1.2766,1.2758,1.2764,1035750000.0
2009-12-04 17:55:00,1.27635,1.2768,1.2758,1.27645,1229370000.0
2009-12-04 18:00:00,1.27645,1.27685,1.2758,1.2758,1237479999.0
2009-12-04 18:05:00,1.2758,1.2768,1.2758,1.27595,944390000.0
2009-12-04 18:10:00,1.27595,1.2767,1.2759,1.2766,925500000.0
2009-12-04 18:15:00,1.2766,1.27705,1.27595,1.27655,1436000000.0
2009-12-04 18:20:00,1.2766,1.27675,1.27585,1.2764,1255900000.0
2009-12-04 18:25:00,1.2764,1.27725,1.27625,1.27665,1204800000.0
2009-12-04 18:30:00,1.27675,1.27725,1.27645,1.27685,1942000000.0
2009-12-04 18:35:00,1.27695,1.27755,1.2759,1.2761,849200000.0
2009-12-04 18:40:00,1.27605,1.27635,1.2758,1.2758,722730000.0
2009-12-04 18:45:00,1.27585,1.2768,1.27535,1.27635,1342660000.0
2009-12-04 18:50:00,1.27635,1.27685,1.2755,1.2766,1818000000.0
2009-12-04 18:55:00,1.2765,1.27675,1.27545,1.27595,352100000.0
2009-12-04 19:00:00,1.27595,1.2763,1.2759,1.27595,200000000.0
2009-12-04 19:05:00,1.27595,1.2767,1.27595,1.27595,184000000.0
2009-12-04 19:10:00,1.27595,1.27635,1.27595,1.2763,201800000.0
2009-12-04 19:15:00,1.27635,1.2767,1.2759,1.27595,246800000.0
2009-12-04 19:20:00,1.27595,1.27645,1.27585,1.27645,227900000.0
2009-12-04 19:25:00,1.27645,1.27685,1.27585,1.2763,251700000.0
2009-12-04 19:30:00,1.2764,1.27685,1.27595,1.27635,241200000.0
2009-12-04 19:35:00,1.27635,1.27655,1.27585,1.27625,218400000.0
2009-12-04 19:40:00,1.27625,1.2771,1.2758,1.27595,264100000.0
2009-12-04 19:45:00,1.276,1.27625,1.27595,1.27595,132800000.0
2009-12-04 19:50:00,1.27595,1.276,1.2759,1.27595,107800000.0
2009-12-04 19:55:00,1.27595,1.27605,1.2758,1.27585,76500000.0
2009-12-04 20:00:00,1.27595,1.27665,1.27585,1.2765,145400000.0
2009-12-04 20:05:00,1.27645,1.2766,1.2756,1.27605,213100000.0
2009-12-04 20:10:00,1.276,1.27665,1.2757,1.27605,250300000.0
2009-12-04 20:15:00,1.276,1.2764,1.27479,1.27533,209600000.0
2009-12-04 20:20:00,1.27575,1.2759,1.27565,1.27575,59500000.0
2009-12-04 20:25:00,1.27575,1.2761,1.27565,1.276,121500000.0
2009-12-04 20:30:00,1.2759,1.2768,1.27565,1.27575,280100000.0
2009-12-04 20:35:00,1.27575,1.27675,1.2757,1.2765,472400000.0
2009-12-04 20:40:00,1.2764,1.2769,1.27535,1.27545,268200000.0
2009-12-04 20:45:00,1.27545,1.27585,1.27455,1.27515,190700000.0
2009-12-04 20:50:00,1.27515,1.2756,1.27405,1.2745,366700000.0
2009-12-04 20:55:00,1.2744,1.2752,1.2741,1.27465,293600000.0
2009-12-04 21:00:00,1.2748,1.27515,1.27445,1.27505,267500000.0
2009-12-04 21:05:00,1.27505,1.2759,1.27465,1.2757,341900000.0
2009-12-04 21:10:00,1.27575,1.27645,1.27535,1.27565,236200000.0
2009-12-04 21:15:00,1.27565,1.2764,1.27535,1.2762,165900000.0
2009-12-04 21:20:00,1.2763,1.27665,1.27585,1.27655,148700000.0
2009-12-04 21:25:00,1.27645,1.27695,1.2754,1.2762,274500000.0
2009-12-04 21:30:00,1.27625,1.277,1.27515,1.27585,341900000.0
2009-12-04 21:35:00,1.27585,1.27665,1.27525,1.27575,263800000.0
2009-12-04 21:40:00,1.2756,1.2763,1.27535,1.276,195300000.0
2009-12-04 21:45:00,1.27615,1.2763,1.275,1.27565,348100000.0
2009-12-04 21:50:00,1.2756,1.276,1.2747,1.27535,219500000.0
2009-12-04 21:55:00,1.27535,1.276,1.27485,1.276,254000000.0
2009-12-04 22:00:00,1.27595,1.2768,1.27565,1.2757,249600000.0
2009-12-04 22:05:00,1.27565,1.27625,1.2748,1.27595,404000000.0
2009-12-04 22:10:00,1.276,1.2767,1.27515,1.27625,344800000.0
2009-12-04 22:15:00,1.2762,1.2762,1.2751,1.2759,184400000.0
2009-12-04 22:20:00,1.27595,1.27685,1.2755,1.2764,317500000.0
2009-12-04 22:25:00,1.27645,1.2771,1.2762,1.2768,239400000.0
2009-12-04 22:30:00,1.27695,1.27745,1.27635,1.2767,187000000.0
2009-12-04 22:35:00,1.2767,1.2773,1.27615,1.27635,162700000.0
2009-12-04 22:40:00,1.27625,1.27645,1.27575,1.2761,136500000.0
2009-12-04 22:45:00,1.27605,1.2774,1.27605,1.27725,123600000.0
2009-12-04 22:50:00,1.2774,1.27785,1.2773,1.27755,429900000.0
2009-12-04 22:55:00,1.2776,1.27785,1.2769,1.27735,286500000.0
2009-12-04 23:00:00,1.2774,1.2787,1.2774,1.2785,1070400000.0
2009-12-04 23:05:00,1.27855,1.27865,1.27745,1.27745,716600000.0
2009-12-04 23:10:00,1.27745,1.27795,1.27675,1.27705,581000000.0
2009-12-04 23:15:00,1.2771,1.2778,1.2767,1.27675,132100000.0
2009-12-04 23:20:00,1.27675,1.27705,1.27585,1.27595,168300000.0
2009-12-04 23:25:00,1.2759,1.27595,1.27465,1.27595,202400000.0
2009-12-04 23:30:00,1.276,1.27735,1.27575,1.2772,406600000.0
2009-12-04 23:35:00,1.2772,1.2775,1.2767,1.2774,1211900000.0
2009-12-04 23:40:00,1.2774,1.2774,1.27655,1.27725,1197300000.0
2009-12-04 23:45:00,1.27725,1.27745,1.2757,1.27595,289000000.0
2009-12-04 23:50:00,1.27595,1.27725,1.27595,1.27595,450200000.0
2009-12-04 23:55:00,1.27595,1.27607,1.2746,1.27465,705000000.0
2009-12-07 00:00:00,1.27365,1.2765,1.27365,1.2764,501200000.0
2009-12-07 00:05:00,1.2772,1.27815,1.2765,1.2775,581600000.0
2009-12-07 00:10:00,1.2777,1.27795,1.2772,1.2772,36400000.0
2009-12-07 00:15:00,1.27785,1.27785,1.27665,1.27665,345800000.0
2009-12-07 00:20:00,1.27675,1.27765,1.27605,1.2768,102200000.0
2009-12-07 00:25:00,1.2768,1.2769,1.276,1.2763,54800000.0
2009-12-07 00:30:00,1.27635,1.2777,1.276,1.27645,152800000.0
2009-12-07 00:35:00,1.27645,1.27725,1.2764,1.2769,66800000.0
2009-12-07 00:40:00,1.2769,1.2776,1.2763,1.27735,88700000.0
2009-12-07 00:45:00,1.27745,1.278,1.276,1.27645,235900000.0
2009-12-07 00:50:00,1.27645,1.2769,1.276,1.276,320600000.0
2009-12-07 00:55:00,1.276,1.27625,1.276,1.276,624400000.0
2009-12-07 01:00:00,1.276,1.2766,1.276,1.276,538000000.0
2009-12-07 01:05:00,1.276,1.27745,1.276,1.2765,438400000.0
2009-12-07 01:10:00,1.2765,1.277,1.27635,1.2768,204000000.0
2009-12-07 01:15:00,1.27695,1.2776,1.27665,1.27715,504400000.0
2009-12-07 01:20:00,1.2772,1.2772,1.27605,1.27685,329200000.0
2009-12-07 01:25:00,1.2769,1.27695,1.27625,1.2764,329600000.0
2009-12-07 01:30:00,1.2763,1.27655,1.27508,1.27605,816300000.0
2009-12-07 01:35:00,1.27605,1.27775,1.276,1.2769,2783000000.0
2009-12-07 01:40:00,1.2768,1.27705,1.276,1.2765,788400000.0
2009-12-07 01:45:00,1.2766,1.2772,1.27625,1.27665,1074300000.0
2009-12-07 01:50:00,1.2764,1.27685,1.27635,1.27645,510100000.0
2009-12-07 01:55:00,1.27645,1.2765,1.27565,1.276,461600000.0
2009-12-07 02:00:00,1.276,1.2769,1.276,1.276,788100000.0
2009-12-07 02:05:00,1.2759,1.27595,1.2748,1.27555,1187200000.0
2009-12-07 02:10:00,1.27535,1.27635,1.27505,1.27565,1419500000.0
2009-12-07 02:15:00,1.27565,1.2761,1.2748,1.2753,1280100000.0
2009-12-07 02:20:00,1.2751,1.27565,1.273,1.2747,1547890001.0
2009-12-07 02:25:00,1.27475,1.27495,1.27285,1.2735,1155090000.0
2009-12-07 02:30:00,1.2734,1.2748,1.2729,1.27455,1797100001.0
2009-12-07 02:35:00,1.27465,1.2755,1.2736,1.2746,1342000000.0
2009-12-07 02:40:00,1.27455,1.2757,1.27445,1.275,1364600000.0
2009-12-07 02:45:00,1.27505,1.2754,1.27345,1.2739,1662600000.0
2009-12-07 02:50:00,1.2739,1.2747,1.27355,1.27375,698200000.0
2009-12-07 02:55:00,1.27375,1.27505,1.27375,1.27475,681600000.0
2009-12-07 03:00:00,1.27465,1.2752,1.2738,1.27445,932800000.0
2009-12-07 03:05:00,1.2744,1.27485,1.274,1.27465,422500000.0
2009-12-07 03:10:00,1.27465,1.2753,1.2746,1.27505,352800000.0
2009-12-07 03:15:00,1.27515,1.27545,1.2746,1.27505,656500000.0
2009-12-07 03:20:00,1.27505,1.2754,1.2746,1.27495,330600000.0
2009-12-07 03:25:00,1.2749,1.27565,1.27465,1.27475,648600000.0
2009-12-07 03:30:00,1.27475,1.27545,1.27465,1.275,285800000.0
2009-12-07 03:35:00,1.275,1.2755,1.27465,1.2748,321000000.0
2009-12-07 03:40:00,1.27485,1.275,1.27465,1.2749,206800000.0
2009-12-07 03:45:00,1.275,1.2754,1.2746,1.2746,612500000.0
2009-12-07 03:50:00,1.27465,1.2747,1.2746,1.27465,247700000.0
2009-12-07 03:55:00,1.27465,1.2755,1.27465,1.2748,458200000.0
2009-12-07 04:00:00,1.27465,1.27545,1.27465,1.2747,215700000.0
2009-12-07 04:05:00,1.27465,1.27505,1.27465,1.2749,132300000.0
2009-12-07 04:10:00,1.2749,1.2756,1.27465,1.2747,226000000.0
2009-12-07 04:15:00,1.2748,1.275,1.27465,1.2747,323700000.0
2009-12-07 04:20:00,1.2747,1.2758,1.27465,1.2753,874000000.0
2009-12-07 04:25:00,1.2753,1.2758,1.27505,1.2754,264600000.0
2009-12-07 04:30:00,1.2755,1.27565,1.27485,1.2752,786400000.0
2009-12-07 04:35:00,1.27525,1.2753,1.27465,1.2749,409100000.0
2009-12-07 04:40:00,1.2749,1.27545,1.2746,1.2751,350300000.0
2009-12-07 04:45:00,1.27505,1.2753,1.27485,1.275,100500000.0
2009-12-07 04:50:00,1.275,1.27525,1.27475,1.27515,255300000.0
2009-12-07 04:55:00,1.27515,1.2757,1.2748,1.27525,651700000.0
2009-12-07 05:00:00,1.27505,1.27595,1.2749,1.2754,1240000000.0
2009-12-07 05:05:00,1.2754,1.27575,1.27485,1.2754,776100000.0
2009-12-07 05:10:00,1.2754,1.27555,1.27505,1.2753,1565100000.0
2009-12-07 05:15:00,1.2753,1.2753,1.27485,1.2752,1093600000.0
2009-12-07 05:20:00,1.2752,1.27525,1.2746,1.2751,819500000.0
2009-12-07 05:25:00,1.27515,1.27585,1.27515,1.2754,1455400000.0
2009-12-07 05:30:00,1.2754,1.27555,1.27485,1.27555,605000000.0
2009-12-07 05:35:00,1.27555,1.27555,1.2748,1.275,562500000.0
2009-12-07 05:40:00,1.27505,1.27525,1.2746,1.27475,309700000.0
2009-12-07 05:45:00,1.27475,1.27535,1.27455,1.2749,979900000.0
2009-12-07 05:50:00,1.2748,1.2758,1.2747,1.27545,1428000000.0
2009-12-07 05:55:00,1.27545,1.27595,1.27475,1.27525,1379900000.0
2009-12-07 06:00:00,1.27545,1.2759,1.2747,1.2756,465400000.0
2009-12-07 06:05:00,1.2756,1.27595,1.27515,1.27555,1127000000.0
2009-12-07 06:10:00,1.2755,1.2756,1.27525,1.27555,528700000.0
2009-12-07 06:15:00,1.27555,1.2757,1.2751,1.2754,1122500000.0
2009-12-07 06:20:00,1.2754,1.27555,1.2752,1.27525,635500000.0
2009-12-07 06:25:00,1.27525,1.27595,1.27525,1.2757,1214400000.0
2009-12-07 06:30:00,1.2757,1.2758,1.27525,1.27535,913600000.0
2009-12-07 06:35:00,1.2754,1.27565,1.275,1.2755,280600000.0
2009-12-07 06:40:00,1.2755,1.27595,1.27535,1.2756,881600000.0
2009-12-07 06:45:00,1.2756,1.2759,1.2753,1.2756,1019600000.0
2009-12-07 06:50:00,1.27565,1.2761,1.27535,1.2759,2249100000.0
2009-12-07 06:55:00,1.2759,1.276,1.2755,1.27575,1256900000.0
2009-12-07 07:00:00,1.27575,1.2762,1.27555,1.27595,745000000.0
2009-12-07 07:05:00,1.2759,1.2763,1.27575,1.27605,162300000.0
2009-12-07 07:10:00,1.276,1.27645,1.27585,1.27595,306300000.0
2009-12-07 07:15:00,1.27605,1.2763,1.27555,1.27565,477800000.0
2009-12-07 07:20:00,1.27565,1.27615,1.2751,1.2753,900800000.0
2009-12-07 07:25:00,1.2754,1.27585,1.2752,1.2754,155800000.0
2009-12-07 07:30:00,1.27545,1.2762,1.2751,1.276,892700000.0
2009-12-07 07:35:00,1.27595,1.27605,1.27505,1.2756,535900000.0
2009-12-07 07:40:00,1.2756,1.2765,1.2752,1.27555,968100000.0
2009-12-07 07:45:00,1.2755,1.276,1.27485,1.275,876000000.0
2009-12-07 07:50:00,1.2751,1.2756,1.27485,1.2751,370900000.0
2009-12-07 07:55:00,1.2751,1.27565,1.2749,1.27545,299800000.0
2009-12-07 08:00:00,1.27545,1.27625,1.27525,1.27625,356800000.0
2009-12-07 08:05:00,1.27615,1.2764,1.2759,1.2764,204800000.0
2009-12-07 08:10:00,1.27635,1.27655,1.27555,1.2761,479800000.0
2009-12-07 08:15:00,1.2761,1.2762,1.2755,1.2757,471800000.0
2009-12-07 08:20:00,1.27575,1.2761,1.27555,1.27595,269400000.0
2009-12-07 08:25:00,1.2759,1.2763,1.2756,1.276,551900000.0
2009-12-07 08:30:00,1.276,1.2766,1.27565,1.27605,745100000.0
2009-12-07 08:35:00,1.276,1.2766,1.2756,1.27635,720500000.0
2009-12-07 08:40:00,1.2763,1.2764,1.2756,1.27595,247800000.0
2009-12-07 08:45:00,1.276,1.2761,1.2756,1.2758,145000000.0
2009-12-07 08:50:00,1.27585,1.2768,1.2758,1.2764,324300000.0
2009-12-07 08:55:00,1.27635,1.2772,1.27615,1.27715,307500000.0
2009-12-07 09:00:00,1.27705,1.2775,1.2769,1.2774,182600000.0
2009-12-07 09:05:00,1.2775,1.2775,1.2763,1.27685,698300000.0
2009-12-07 09:10:00,1.2768,1.27735,1.27635,1.2768,616300000.0
2009-12-07 09:15:00,1.27695,1.27735,1.27655,1.2771,559900000.0
2009-12-07 09:20:00,1.27705,1.27805,1.27675,1.27785,497300000.0
2009-12-07 09:25:00,1.2779,1.27805,1.277,1.27735,455700000.0
2009-12-07 09:30:00,1.27725,1.27805,1.27705,1.27785,723800000.0
2009-12-07 09:35:00,1.27785,1.27805,1.27735,1.27775,434700000.0
2009-12-07 09:40:00,1.27765,1.27835,1.2775,1.27815,243500000.0
2009-12-07 09:45:00,1.27825,1.27835,1.27805,1.27815,275300000.0
2009-12-07 09:50:00,1.27825,1.27845,1.27775,1.2778,230300000.0
2009-12-07 09:55:00,1.2778,1.27805,1.27735,1.27765,196800000.0
2009-12-07 10:00:00,1.2776,1.2778,1.2771,1.2775,683700000.0
2009-12-07 10:05:00,1.27745,1.27835,1.27695,1.27825,910500000.0
2009-12-07 10:10:00,1.27825,1.27885,1.27815,1.2787,1201400000.0
2009-12-07 10:15:00,1.27875,1.27885,1.27815,1.27855,1205700000.0
2009-12-07 10:20:00,1.27855,1.2789,1.278,1.27865,1157350000.0
2009-12-07 10:25:00,1.27855,1.27875,1.27825,1.27845,604400000.0
2009-12-07 10:30:00,1.27845,1.27945,1.2783,1.2789,1670800000.0
2009-12-07 10:35:00,1.2789,1.27975,1.2783,1.2791,1856500000.0
2009-12-07 10:40:00,1.2791,1.2794,1.27805,1.27875,2208500000.0
2009-12-07 10:45:00,1.27865,1.27965,1.2786,1.27865,1227400000.0
2009-12-07 10:50:00,1.2787,1.2788,1.278,1.2784,775050000.0
2009-12-07 10:55:00,1.2784,1.2795,1.27825,1.2788,1362000000.0
2009-12-07 11:00:00,1.2788,1.2789,1.27775,1.27785,2101200000.0
2009-12-07 11:05:00,1.27785,1.27825,1.27775,1.27805,899800000.0
2009-12-07 11:10:00,1.27805,1.2796,1.2778,1.2785,1181100000.0
2009-12-07 11:15:00,1.2785,1.27855,1.27775,1.27815,732200000.0
2009-12-07 11:20:00,1.27815,1.27815,1.27775,1.27785,415300000.0
2009-12-07 11:25:00,1.27785,1.2794,1.27785,1.27915,498900000.0
2009-12-07 11:30:00,1.27915,1.2797,1.2788,1.27935,577700000.0
2009-12-07 11:35:00,1.27935,1.27955,1.2788,1.2791,945500000.0
2009-12-07 11:40:00,1.27905,1.27915,1.27845,1.27845,441000000.0
2009-12-07 11:45:00,1.27855,1.2787,1.2782,1.2783,866800000.0
2009-12-07 11:50:00,1.2783,1.27885,1.27815,1.27845,563100000.0
2009-12-07 11:55:00,1.27845,1.2788,1.2781,1.27855,579400000.0
2009-12-07 12:00:00,1.2786,1.27915,1.27835,1.27875,285200000.0
2009-12-07 12:05:00,1.27875,1.2793,1.2785,1.27895,259100000.0
2009-12-07 12:10:00,1.2788,1.27935,1.2786,1.27905,367800000.0
2009-12-07 12:15:00,1.27905,1.27915,1.2787,1.27885,242300000.0
2009-12-07 12:20:00,1.2789,1.2794,1.2787,1.2787,586900000.0
2009-12-07 12:25:00,1.27875,1.27905,1.27865,1.27875,282400000.0
2009-12-07 12:30:00,1.2788,1.27915,1.27825,1.27885,760700000.0
2009-12-07 12:35:00,1.27885,1.2792,1.27855,1.27885,538100000.0
2009-12-07 12:40:00,1.27885,1.27935,1.27855,1.2787,454900000.0
2009-12-07 12:45:00,1.2787,1.27905,1.2784,1.27865,362300000.0
2009-12-07 12:50:00,1.27855,1.2791,1.2782,1.27865,445200000.0
2009-12-07 12:55:00,1.2786,1.27885,1.27805,1.2783,337800000.0
2009-12-07 13:00:00,1.2784,1.27905,1.278,1.27875,587200000.0
2009-12-07 13:05:00,1.2787,1.27915,1.27835,1.27905,329800000.0
2009-12-07 13:10:00,1.27905,1.27945,1.27875,1.2792,278300000.0
2009-12-07 13:15:00,1.27925,1.2796,1.2789,1.279,587700000.0
2009-12-07 13:20:00,1.27905,1.27965,1.279,1.2793,571000000.0
2009-12-07 13:25:00,1.2793,1.28,1.27915,1.27965,476700000.0
2009-12-07 13:30:00,1.27955,1.27985,1.27935,1.27985,158900000.0
2009-12-07 13:35:00,1.27975,1.28,1.27925,1.27975,130200000.0
2009-12-07 13:40:00,1.27985,1.27995,1.27935,1.2796,286100000.0
2009-12-07 13:45:00,1.2797,1.27995,1.2793,1.2795,543900000.0
2009-12-07 13:50:00,1.2796,1.27985,1.2795,1.2796,229100000.0
2009-12-07 13:55:00,1.27955,1.27985,1.2794,1.2796,401700000.0
2009-12-07 14:00:00,1.2796,1.27975,1.2792,1.27935,536800000.0
2009-12-07 14:05:00,1.2795,1.2799,1.27915,1.27955,582500000.0
2009-12-07 14:10:00,1.2796,1.27985,1.2794,1.27975,361800000.0
2009-12-07 14:15:00,1.27985,1.27995,1.2794,1.2797,563300000.0
2009-12-07 14:20:00,1.27975,1.2799,1.2794,1.2797,187100000.0
2009-12-07 14:25:00,1.27965,1.28,1.2796,1.2798,203900000.0
2009-12-07 14:30:00,1.2797,1.2799,1.2791,1.27965,280600000.0
2009-12-07 14:35:00,1.27975,1.27985,1.27925,1.2795,183400000.0
2009-12-07 14:40:00,1.2796,1.27975,1.2792,1.27925,373700000.0
2009-12-07 14:45:00,1.27925,1.27975,1.27905,1.27935,375700000.0
2009-12-07 14:50:00,1.2794,1.2799,1.27935,1.2795,295700000.0
2009-12-07 14:55:00,1.2796,1.2801,1.27905,1.2799,472500000.0
2009-12-07 15:00:00,1.28005,1.2801,1.27935,1.2801,607300000.0
2009-12-07 15:05:00,1.2801,1.28015,1.27935,1.2795,1136000000.0
2009-12-07 15:10:00,1.27955,1.27985,1.2793,1.2798,600200000.0
2009-12-07 15:15:00,1.2798,1.28025,1.2797,1.2801,1802900000.0
2009-12-07 15:20:00,1.2801,1.28025,1.27945,1.27985,1556100000.0
2009-12-07 15:25:00,1.27985,1.28005,1.27965,1.28,2162400000.0
2009-12-07 15:30:00,1.28,1.28065,1.2798,1.28005,898600000.0
2009-12-07 15:35:00,1.28005,1.2809,1.2797,1.28075,798800000.0
2009-12-07 15:40:00,1.2808,1.2811,1.28005,1.2802,401100000.0
2009-12-07 15:45:00,1.2802,1.2811,1.2802,1.28065,1349700000.0
2009-12-07 15:50:00,1.2807,1.281,1.28015,1.28065,728700000.0
2009-12-07 15:55:00,1.2806,1.2808,1.28,1.2802,506500000.0
2009-12-07 16:00:00,1.2803,1.2805,1.27995,1.2805,1028600000.0
2009-12-07 16:05:00,1.2805,1.28075,1.2801,1.2803,1390000000.0
2009-12-07 16:10:00,1.2803,1.2807,1.28005,1.2802,945400000.0
2009-12-07 16:15:00,1.2802,1.281,1.28,1.28045,1094200000.0
2009-12-07 16:20:00,1.28045,1.2811,1.2803,1.2809,847000000.0
2009-12-07 16:25:00,1.28095,1.28105,1.2804,1.28055,1514000000.0
2009-12-07 16:30:00,1.28055,1.28115,1.28045,1.28065,1757400000.0
2009-12-07 16:35:00,1.28065,1.28095,1.28025,1.28045,1471200000.0
2009-12-07 16:40:00,1.28035,1.28075,1.28015,1.28035,1551000000.0
2009-12-07 16:45:00,1.28045,1.28105,1.2803,1.28085,1255600000.0
2009-12-07 16:50:00,1.2808,1.2812,1.2803,1.28035,1502800000.0
2009-12-07 16:55:00,1.2804,1.28075,1.2802,1.28065,932700000.0
2009-12-07 17:00:00,1.28055,1.2809,1.28025,1.2804,1588400000.0
2009-12-07 17:05:00,1.2803,1.2805,1.2798,1.2804,1360300000.0
2009-12-07 17:10:00,1.2804,1.28075,1.2799,1.28005,866800000.0
2009-12-07 17:15:00,1.28005,1.28075,1.2799,1.28035,1234700000.0
2009-12-07 17:20:00,1.2804,1.28055,1.2799,1.28005,1219200000.0
2009-12-07 17:25:00,1.28015,1.28085,1.2796,1.28065,1273600000.0
2009-12-07 17:30:00,1.2805,1.2809,1.2802,1.2806,977400000.0
2009-12-07 17:35:00,1.2806,1.28105,1.28005,1.28005,1483200000.0
2009-12-07 17:40:00,1.2801,1.28065,1.2798,1.28045,1749600000.0
2009-12-07 17:45:00,1.2803,1.2805,1.2797,1.27995,1229600000.0
2009-12-07 17:50:00,1.27985,1.28085,1.27985,1.28045,942000000.0
2009-12-07 17:55:00,1.28045,1.2807,1.27985,1.28045,1135800000.0
2009-12-07 18:00:00,1.2806,1.2806,1.27995,1.28045,968600000.0
2009-12-07 18:05:00,1.28025,1.2805,1.27995,1.2802,1065800000.0
2009-12-07 18:10:00,1.2801,1.28055,1.2799,1.28005,1264600000.0
2009-12-07 18:15:00,1.28015,1.28085,1.28005,1.2802,1712000000.0
2009-12-07 18:20:00,1.28035,1.28065,1.28,1.28025,1226600000.0
2009-12-07 18:25:00,1.28025,1.28105,1.28005,1.28065,925400000.0
2009-12-07 18:30:00,1.28055,1.28105,1.28035,1.2805,574200000.0
2009-12-07 18:35:00,1.2805,1.2807,1.27975,1.27995,628000000.0
2009-12-07 18:40:00,1.28,1.28075,1.27985,1.2801,566200000.0
2009-12-07 18:45:00,1.2802,1.28065,1.27995,1.2802,434400000.0
2009-12-07 18:50:00,1.28025,1.2807,1.2801,1.2804,1137200000.0
2009-12-07 18:55:00,1.2802,1.2807,1.28,1.2803,1148400000.0
2009-12-07 19:00:00,1.2803,1.28045,1.28,1.2802,362200000.0
2009-12-07 19:05:00,1.28025,1.28065,1.28,1.2801,184600000.0
2009-12-07 19:10:00,1.27995,1.2806,1.27995,1.28035,128400000.0
2009-12-07 19:15:00,1.28045,1.28045,1.28005,1.28025,171200000.0
2009-12-07 19:20:00,1.28015,1.2805,1.2796,1.28005,173000000.0
2009-12-07 19:25:00,1.28015,1.2802,1.2795,1.27985,185300000.0
2009-12-07 19:30:00,1.28,1.28075,1.2797,1.2803,401100000.0
2009-12-07 19:35:00,1.2802,1.2804,1.27855,1.27985,537110000.0
2009-12-07 19:40:00,1.27975,1.2805,1.279,1.2798,462000000.0
2009-12-07 19:45:00,1.2796,1.2802,1.27865,1.27925,740700000.0
2009-12-07 19:50:00,1.27925,1.27995,1.27885,1.2795,551000000.0
2009-12-07 19:55:00,1.27925,1.2796,1.27855,1.279,475210000.0
2009-12-07 20:00:00,1.27875,1.27905,1.2786,1.27865,267800000.0
2009-12-07 20:05:00,1.27865,1.27935,1.27865,1.27885,244400000.0
2009-12-07 20:10:00,1.27875,1.27905,1.27855,1.279,157000000.0
2009-12-07 20:15:00,1.27885,1.27915,1.27855,1.27855,1145999999.0
2009-12-07 20:20:00,1.27855,1.27895,1.27855,1.2786,1372910000.0
2009-12-07 20:25:00,1.2786,1.2794,1.27855,1.2788,898810000.0
2009-12-07 20:30:00,1.2787,1.2793,1.27855,1.27865,255800000.0
2009-12-07 20:35:00,1.27865,1.27955,1.27855,1.27905,307500000.0
2009-12-07 20:40:00,1.27915,1.2793,1.27875,1.27875,49600000.0
2009-12-07 20:45:00,1.27885,1.2798,1.2787,1.2795,246600000.0
2009-12-07 20:50:00,1.2796,1.2796,1.27855,1.27905,311510000.0
2009-12-07 20:55:00,1.27885,1.2797,1.27865,1.279,325600000.0
2009-12-07 21:00:00,1.2788,1.2793,1.27855,1.27865,119220000.0
2009-12-07 21:05:00,1.27855,1.27975,1.27855,1.27975,197930000.0
2009-12-07 21:10:00,1.27975,1.27975,1.27885,1.2791,161600000.0
2009-12-07 21:15:00,1.27925,1.2802,1.2787,1.27895,332600000.0
2009-12-07 21:20:00,1.27895,1.27995,1.2788,1.27955,206200000.0
2009-12-07 21:25:00,1.27975,1.2809,1.27935,1.2804,235200000.0
2009-12-07 21:30:00,1.28025,1.28075,1.28,1.2804,176400000.0
2009-12-07 21:35:00,1.2803,1.2806,1.2797,1.2797,201200000.0
2009-12-07 21:40:00,1.27975,1.28025,1.2792,1.27995,279400000.0
2009-12-07 21:45:00,1.2801,1.2804,1.27905,1.2797,370800000.0
2009-12-07 21:50:00,1.27965,1.28,1.27895,1.27945,259200000.0
2009-12-07 21:55:00,1.27945,1.2799,1.27905,1.27925,172200000.0
2009-12-07 22:00:00,1.2791,1.2796,1.27855,1.2791,212600000.0
2009-12-07 22:05:00,1.2791,1.27995,1.2788,1.27995,224600000.0
2009-12-07 22:10:00,1.2797,1.27985,1.27905,1.27925,166400000.0
2009-12-07 22:15:00,1.2792,1.27955,1.2791,1.2792,150200000.0
2009-12-07 22:20:00,1.27915,1.2797,1.27905,1.27915,184200000.0
2009-12-07 22:25:00,1.27925,1.2797,1.27895,1.2791,193300000.0
2009-12-07 22:30:00,1.2792,1.27985,1.279,1.27945,326000000.0
2009-12-07 22:35:00,1.27945,1.27965,1.27915,1.27925,209500000.0
2009-12-07 22:40:00,1.27925,1.2796,1.27915,1.2795,174200000.0
2009-12-07 22:45:00,1.2796,1.2796,1.2789,1.279,188200000.0
2009-12-07 22:50:00,1.279,1.27945,1.2788,1.279,124000000.0
2009-12-07 22:55:00,1.27905,1.2793,1.2789,1.27915,114300000.0
2009-12-07 23:00:00,1.27915,1.27955,1.27915,1.27955,76900000.0
2009-12-07 23:05:00,1.27955,1.27965,1.2792,1.27955,73000000.0
2009-12-07 23:10:00,1.27955,1.27955,1.27925,1.27935,47400000.0
2009-12-07 23:15:00,1.27935,1.28,1.27935,1.27985,205200000.0
2009-12-07 23:20:00,1.27923,1.27995,1.27923,1.2799,122800000.0
2009-12-07 23:25:00,1.28,1.28015,1.27917,1.2795,77400000.0
2009-12-07 23:30:00,1.2795,1.27975,1.279,1.279,96000000.0
2009-12-07 23:35:00,1.27905,1.27955,1.2788,1.2793,73600000.0
2009-12-07 23:40:00,1.2793,1.27955,1.27875,1.27935,86800000.0
2009-12-07 23:45:00,1.2794,1.27975,1.27905,1.27935,57600000.0
2009-12-07 23:50:00,1.2794,1.27985,1.2788,1.2788,34400000.0
2009-12-07 23:55:00,1.2788,1.2793,1.27836,1.27875,455180000.0
2009-12-08 00:00:00,1.27872,1.27985,1.27816,1.27965,159600000.0
2009-12-08 00:05:00,1.2796,1.27995,1.2787,1.27925,99000000.0
2009-12-08 00:10:00,1.27925,1.27925,1.2787,1.27885,98200000.0
2009-12-08 00:15:00,1.27885,1.27935,1.2787,1.27885,54100000.0
2009-12-08 00:20:00,1.27885,1.27885,1.27855,1.27855,174580000.0
2009-12-08 00:25:00,1.27855,1.27855,1.27855,1.27855,1060830000.0
2009-12-08 00:30:00,1.27855,1.2787,1.27825,1.27855,53270000.0
2009-12-08 00:35:00,1.2781,1.2786,1.27794,1.27835,88200000.0
2009-12-08 00:40:00,1.27818,1.27845,1.27805,1.27825,107600000.0
2009-12-08 00:45:00,1.27825,1.2788,1.27815,1.27825,69200000.0
2009-12-08 00:50:00,1.2785,1.2785,1.27815,1.27825,48400000.0
2009-12-08 00:55:00,1.27825,1.279,1.27705,1.27805,167200000.0
2009-12-08 01:00:00,1.27815,1.27905,1.27795,1.27905,101700000.0
2009-12-08 01:05:00,1.27905,1.27915,1.2783,1.27855,50000000.0
2009-12-08 01:10:00,1.2786,1.27905,1.2786,1.27905,30400000.0
2009-12-08 01:15:00,1.27915,1.27915,1.27915,1.27915,32200000.0
2009-12-08 01:20:00,1.27915,1.27955,1.27875,1.27955,118700000.0
2009-12-08 01:25:00,1.27876,1.2792,1.27844,1.27915,279200000.0
2009-12-08 01:30:00,1.27915,1.27955,1.27817,1.27955,92100000.0
2009-12-08 01:35:00,1.27955,1.27955,1.27849,1.27915,122900000.0
2009-12-08 01:40:00,1.27925,1.27955,1.2783,1.27896,154600000.0
2009-12-08 01:45:00,1.27823,1.27935,1.27803,1.27935,174000000.0
2009-12-08 01:50:00,1.27935,1.2795,1.27855,1.27875,106000000.0
2009-12-08 01:55:00,1.2788,1.27955,1.27875,1.2789,483100000.0
2009-12-08 02:00:00,1.27895,1.27935,1.27855,1.27925,418000000.0
2009-12-08 02:05:00,1.27925,1.27945,1.2788,1.27925,460700000.0
2009-12-08 02:10:00,1.2799,1.28,1.2786,1.27945,456000000.0
2009-12-08 02:15:00,1.27955,1.2798,1.2785,1.27965,368600000.0
2009-12-08 02:20:00,1.27955,1.27985,1.2789,1.27895,278800000.0
2009-12-08 02:25:00,1.27905,1.27915,1.27865,1.27895,166700000.0
2009-12-08 02:30:00,1.2789,1.27915,1.278,1.278,546400000.0
2009-12-08 02:35:00,1.27805,1.27865,1.2779,1.27805,300200000.0
2009-12-08 02:40:00,1.27835,1.27875,1.27785,1.27815,316600000.0
2009-12-08 02:45:00,1.27815,1.2785,1.2778,1.27825,281600001.0
2009-12-08 02:50:00,1.27815,1.27825,1.2779,1.27795,274600000.0
2009-12-08 02:55:00,1.27795,1.27825,1.27785,1.27795,311800000.0
2009-12-08 03:00:00,1.27795,1.27865,1.27795,1.27835,360800000.0
2009-12-08 03:05:00,1.2783,1.2785,1.2779,1.27795,700400001.0
2009-12-08 03:10:00,1.27795,1.2787,1.2779,1.27795,1001800000.0
2009-12-08 03:15:00,1.27795,1.2781,1.2778,1.27795,268200000.0
2009-12-08 03:20:00,1.27785,1.27825,1.2778,1.27795,232600000.0
2009-12-08 03:25:00,1.27795,1.27845,1.27785,1.27805,367200000.0
2009-12-08 03:30:00,1.27805,1.27835,1.2778,1.27785,291200000.0
2009-12-08 03:35:00,1.27785,1.2781,1.27775,1.27785,240000000.0
2009-12-08 03:40:00,1.27785,1.2782,1.2778,1.278,207600000.0
2009-12-08 03:45:00,1.27795,1.2787,1.27785,1.27835,219000000.0
2009-12-08 03:50:00,1.27835,1.27855,1.278,1.27815,170000000.0
2009-12-08 03:55:00,1.2781,1.27815,1.2778,1.27785,174900000.0
2009-12-08 04:00:00,1.27795,1.2784,1.27785,1.27825,144400000.0
2009-12-08 04:05:00,1.27825,1.27885,1.27795,1.27825,593600000.0
2009-12-08 04:10:00,1.27835,1.27885,1.2778,1.27865,243700000.0
2009-12-08 04:15:00,1.27875,1.27875,1.27785,1.27825,140900000.0
2009-12-08 04:20:00,1.27815,1.27845,1.27815,1.27845,107600000.0
2009-12-08 04:25:00,1.27845,1.27865,1.27825,1.27835,129200000.0
2009-12-08 04:30:00,1.27845,1.27915,1.27815,1.27865,363600000.0
2009-12-08 04:35:00,1.2786,1.27875,1.27815,1.27835,375200000.0
2009-12-08 04:40:00,1.27835,1.27895,1.2779,1.27865,341800000.0
2009-12-08 04:45:00,1.27865,1.27885,1.27835,1.27845,266400000.0
2009-12-08 04:50:00,1.27855,1.2787,1.27795,1.2785,293600000.0
2009-12-08 04:55:00,1.2785,1.27855,1.27805,1.27815,157200000.0
2009-12-08 05:00:00,1.27815,1.27875,1.27785,1.27855,389000000.0
2009-12-08 05:05:00,1.27865,1.27865,1.27795,1.27825,91200000.0
2009-12-08 05:10:00,1.27825,1.27865,1.27825,1.2784,208000000.0
2009-12-08 05:15:00,1.27845,1.27885,1.2783,1.2788,136000000.0
2009-12-08 05:20:00,1.2788,1.2793,1.2786,1.27905,196000000.0
2009-12-08 05:25:00,1.27895,1.2794,1.27795,1.27815,280400000.0
2009-12-08 05:30:00,1.27815,1.2786,1.27805,1.2783,230000000.0
2009-12-08 05:35:00,1.27825,1.27905,1.2782,1.27855,459200000.0
2009-12-08 05:40:00,1.27865,1.27905,1.27815,1.27825,346000000.0
2009-12-08 05:45:00,1.27835,1.27885,1.27825,1.27855,292400000.0
2009-12-08 05:50:00,1.27845,1.27885,1.27719,1.27885,296300000.0
2009-12-08 05:55:00,1.27865,1.2791,1.27805,1.27805,327200000.0
2009-12-08 06:00:00,1.27805,1.27845,1.27785,1.27815,205900000.0
2009-12-08 06:05:00,1.27815,1.27855,1.27815,1.27835,85200000.0
2009-12-08 06:10:00,1.27845,1.27845,1.27775,1.2781,79100000.0
2009-12-08 06:15:00,1.27795,1.27825,1.27785,1.27795,203500000.0
2009-12-08 06:20:00,1.27795,1.27805,1.27775,1.27805,62200000.0
2009-12-08 06:25:00,1.27805,1.27805,1.27673,1.27805,50800000.0
2009-12-08 06:30:00,1.27805,1.27815,1.27775,1.27785,193900000.0
2009-12-08 06:35:00,1.27785,1.27865,1.2778,1.27865,290199999.0
2009-12-08 06:40:00,1.27865,1.27875,1.2781,1.2784,231200000.0
2009-12-08 06:45:00,1.2784,1.27875,1.27785,1.27785,286100000.0
2009-12-08 06:50:00,1.27795,1.27875,1.27785,1.27855,365400000.0
2009-12-08 06:55:00,1.2785,1.27885,1.27795,1.27805,309200000.0
2009-12-08 07:00:00,1.27815,1.27815,1.27805,1.27815,42400000.0
2009-12-08 07:05:00,1.27815,1.27855,1.27815,1.27845,116000000.0
2009-12-08 07:10:00,1.27825,1.27865,1.2781,1.27855,176400000.0
2009-12-08 07:15:00,1.27855,1.27855,1.2778,1.27805,124000000.0
2009-12-08 07:20:00,1.27815,1.27835,1.2778,1.27815,195700000.0
2009-12-08 07:25:00,1.27805,1.27875,1.27805,1.2783,120600000.0
2009-12-08 07:30:00,1.2783,1.27855,1.27785,1.2782,155400000.0
2009-12-08 07:35:00,1.2783,1.2789,1.27805,1.27835,470600000.0
2009-12-08 07:40:00,1.27845,1.27925,1.27805,1.27855,248400000.0
2009-12-08 07:45:00,1.27855,1.27885,1.27795,1.27855,1451800000.0
2009-12-08 07:50:00,1.27845,1.2794,1.2779,1.27885,1073600000.0
2009-12-08 07:55:00,1.2789,1.27925,1.2784,1.27885,793500000.0
2009-12-08 08:00:00,1.27885,1.27905,1.2779,1.27835,761999999.0
2009-12-08 08:05:00,1.27825,1.27875,1.278,1.27815,363200000.0
2009-12-08 08:10:00,1.27815,1.27875,1.27805,1.27845,534000000.0
2009-12-08 08:15:00,1.27855,1.2788,1.2778,1.2787,920600000.0
2009-12-08 08:20:00,1.2787,1.27895,1.2779,1.2788,669200000.0
2009-12-08 08:25:00,1.2788,1.27905,1.27865,1.2789,372200000.0
2009-12-08 08:30:00,1.279,1.27925,1.2782,1.2787,562800000.0
2009-12-08 08:35:00,1.2787,1.27905,1.27825,1.27885,498400000.0
2009-12-08 08:40:00,1.27885,1.2791,1.2783,1.2787,438200000.0
2009-12-08 08:45:00,1.27865,1.27935,1.27845,1.27845,652200000.0
2009-12-08 08:50:00,1.27845,1.27885,1.27805,1.27825,498200000.0
2009-12-08 08:55:00,1.27825,1.27895,1.2782,1.27835,418400000.0
2009-12-08 09:00:00,1.27835,1.27885,1.2779,1.27825,403000000.0
2009-12-08 09:05:00,1.27815,1.27895,1.27805,1.2785,425800000.0
2009-12-08 09:10:00,1.2786,1.27905,1.2782,1.2788,381200000.0
2009-12-08 09:15:00,1.27875,1.27885,1.278,1.2783,364000000.0
2009-12-08 09:20:00,1.2783,1.27895,1.27815,1.2788,632200000.0
2009-12-08 09:25:00,1.27885,1.2789,1.27845,1.27885,302600000.0
2009-12-08 09:30:00,1.27885,1.27915,1.278,1.2787,558200000.0
2009-12-08 09:35:00,1.27875,1.2789,1.27775,1.27785,390000000.0
2009-12-08 09:40:00,1.27785,1.27875,1.27775,1.27865,440800000.0
2009-12-08 09:45:00,1.2786,1.279,1.27785,1.27785,481200000.0
2009-12-08 09:50:00,1.27785,1.2782,1.27775,1.27815,469400000.0
2009-12-08 09:55:00,1.27815,1.27905,1.27785,1.27905,703100000.0
2009-12-08 10:00:00,1.27895,1.27945,1.27775,1.27825,1255300000.0
2009-12-08 10:05:00,1.27825,1.27865,1.27775,1.27865,820100000.0
2009-12-08 10:10:00,1.27855,1.27875,1.2778,1.27795,794100000.0
2009-12-08 10:15:00,1.27795,1.27815,1.2776,1.27795,365700000.0
2009-12-08 10:20:00,1.27795,1.27815,1.2776,1.27785,751600000.0
2009-12-08 10:25:00,1.27775,1.278,1.27755,1.27765,722600000.0
2009-12-08 10:30:00,1.27765,1.27825,1.27755,1.27765,521400000.0
2009-12-08 10:35:00,1.27765,1.2789,1.27755,1.27795,537300000.0
2009-12-08 10:40:00,1.2777,1.27785,1.27755,1.27755,278100000.0
2009-12-08 10:45:00,1.27755,1.27755,1.27735,1.27735,141800000.0
2009-12-08 10:50:00,1.27735,1.27745,1.27715,1.27725,192200000.0
2009-12-08 10:55:00,1.27725,1.27725,1.27705,1.27705,1952800000.0
2009-12-08 11:00:00,1.27705,1.27715,1.27705,1.27705,2150200000.0
2009-12-08 11:05:00,1.27705,1.2772,1.27645,1.27665,1591480000.0
2009-12-08 11:10:00,1.27675,1.27705,1.27645,1.27705,486760000.0
2009-12-08 11:15:00,1.27695,1.27725,1.27645,1.27645,633250000.0
2009-12-08 11:20:00,1.27645,1.2768,1.27645,1.27645,2192760000.0
2009-12-08 11:25:00,1.27763,1.27791,1.27645,1.27685,1448800000.0
2009-12-08 11:30:00,1.27745,1.2777,1.27655,1.2772,376100000.0
2009-12-08 11:35:00,1.2772,1.27735,1.27645,1.27645,2035650000.0
2009-12-08 11:40:00,1.27645,1.2768,1.27635,1.27635,1823230000.0
2009-12-08 11:45:00,1.27635,1.2767,1.27635,1.2767,189900000.0
2009-12-08 11:50:00,1.2765,1.27755,1.2765,1.27745,803200000.0
2009-12-08 11:55:00,1.27735,1.27765,1.2764,1.27665,891000000.0
2009-12-08 12:00:00,1.2766,1.27695,1.2763,1.2766,974700000.0
2009-12-08 12:05:00,1.27645,1.27685,1.2763,1.2768,430700000.0
2009-12-08 12:10:00,1.27665,1.2777,1.27645,1.27745,445600000.0
2009-12-08 12:15:00,1.2775,1.27775,1.2772,1.2777,567400000.0
2009-12-08 12:20:00,1.2776,1.27825,1.27735,1.27785,554600000.0
2009-12-08 12:25:00,1.27795,1.2783,1.2778,1.2781,590600000.0
2009-12-08 12:30:00,1.2782,1.2787,1.278,1.2787,720000000.0
2009-12-08 12:35:00,1.2787,1.2787,1.27795,1.27825,1005400000.0
2009-12-08 12:40:00,1.27835,1.2784,1.27775,1.27815,570100000.0
2009-12-08 12:45:00,1.27815,1.27835,1.27795,1.2783,660000000.0
2009-12-08 12:50:00,1.27825,1.2785,1.27805,1.27805,528600000.0
2009-12-08 12:55:00,1.27815,1.27825,1.2777,1.2779,608800000.0
2009-12-08 13:00:00,1.2779,1.2788,1.2779,1.2783,1028600000.0
2009-12-08 13:05:00,1.27825,1.27855,1.27785,1.2783,1051200000.0
2009-12-08 13:10:00,1.2783,1.27845,1.27795,1.2782,678200000.0
2009-12-08 13:15:00,1.27835,1.279,1.27805,1.2787,694200000.0
2009-12-08 13:20:00,1.27865,1.27945,1.27855,1.27885,887600000.0
2009-12-08 13:25:00,1.27885,1.2792,1.27855,1.27875,781800000.0
2009-12-08 13:30:00,1.2786,1.2793,1.27785,1.27795,1844000000.0
2009-12-08 13:35:00,1.27795,1.2794,1.27755,1.27885,713800000.0
2009-12-08 13:40:00,1.27875,1.279,1.27815,1.27865,686600000.0
2009-12-08 13:45:00,1.27865,1.27955,1.27855,1.27925,698000000.0
2009-12-08 13:50:00,1.27925,1.27935,1.2782,1.27895,575300000.0
2009-12-08 13:55:00,1.2789,1.2798,1.2787,1.27935,836200000.0
2009-12-08 14:00:00,1.27935,1.28,1.27905,1.27945,916000000.0
2009-12-08 14:05:00,1.27925,1.28005,1.27915,1.27995,768400000.0
2009-12-08 14:10:00,1.28005,1.28015,1.2788,1.2788,594400000.0
2009-12-08 14:15:00,1.2789,1.27965,1.27855,1.27905,615000000.0
2009-12-08 14:20:00,1.27915,1.2797,1.2787,1.27935,362600000.0
2009-12-08 14:25:00,1.27895,1.2798,1.27835,1.27895,771600000.0
2009-12-08 14:30:00,1.27895,1.27935,1.27845,1.27905,962000000.0
2009-12-08 14:35:00,1.27905,1.27955,1.27875,1.27905,787600000.0
2009-12-08 14:40:00,1.27895,1.27945,1.2786,1.27885,635300000.0
2009-12-08 14:45:00,1.27885,1.27965,1.2786,1.27935,1097200000.0
2009-12-08 14:50:00,1.27925,1.2798,1.27855,1.2791,483000000.0
2009-12-08 14:55:00,1.2791,1.2798,1.279,1.27945,494800000.0
2009-12-08 15:00:00,1.27935,1.28005,1.2793,1.2797,577600000.0
2009-12-08 15:05:00,1.2798,1.28015,1.27905,1.27925,694400000.0
2009-12-08 15:10:00,1.27935,1.2799,1.2791,1.27915,704900000.0
2009-12-08 15:15:00,1.27915,1.28005,1.27885,1.2799,885500000.0
2009-12-08 15:20:00,1.2799,1.28055,1.2791,1.2794,807700000.0
2009-12-08 15:25:00,1.2794,1.2796,1.27865,1.27895,1482900000.0
2009-12-08 15:30:00,1.27895,1.2806,1.2784,1.28005,1879100000.0
2009-12-08 15:35:00,1.28005,1.2802,1.2793,1.2798,952900000.0
2009-12-08 15:40:00,1.27975,1.28005,1.27925,1.2795,1399600000.0
2009-12-08 15:45:00,1.2795,1.2801,1.2791,1.27935,1810000000.0
2009-12-08 15:50:00,1.27925,1.27995,1.27895,1.2795,1381600000.0
2009-12-08 15:55:00,1.2795,1.28,1.2787,1.27925,1239000000.0
2009-12-08 16:00:00,1.27915,1.2802,1.2788,1.2797,973100000.0
2009-12-08 16:05:00,1.2797,1.28025,1.27945,1.28005,867900000.0
2009-12-08 16:10:00,1.28,1.28005,1.27885,1.27925,798300000.0
2009-12-08 16:15:00,1.2792,1.27995,1.27905,1.2796,712400000.0
2009-12-08 16:20:00,1.2797,1.27985,1.27925,1.27975,342700000.0
2009-12-08 16:25:00,1.27955,1.27975,1.2792,1.27925,510200000.0
2009-12-08 16:30:00,1.2792,1.27985,1.2792,1.2798,1558000000.0
2009-12-08 16:35:00,1.2797,1.2801,1.27895,1.2794,1450800000.0
2009-12-08 16:40:00,1.27935,1.27975,1.27865,1.27875,1487700000.0
2009-12-08 16:45:00,1.27875,1.27905,1.2784,1.2788,806100000.0
2009-12-08 16:50:00,1.2787,1.27905,1.2786,1.2787,818000000.0
2009-12-08 16:55:00,1.27875,1.2791,1.2785,1.27865,782100000.0
2009-12-08 17:00:00,1.27865,1.27935,1.2786,1.27895,733000000.0
2009-12-08 17:05:00,1.279,1.2794,1.2786,1.279,798300000.0
2009-12-08 17:10:00,1.27905,1.27955,1.27885,1.2791,988800000.0
2009-12-08 17:15:00,1.2791,1.2796,1.27905,1.2791,759500000.0
2009-12-08 17:20:00,1.2791,1.27925,1.2785,1.27915,529200000.0
2009-12-08 17:25:00,1.27915,1.2793,1.27855,1.2788,417000000.0
2009-12-08 17:30:00,1.2788,1.279,1.27835,1.27845,303900000.0
2009-12-08 17:35:00,1.27845,1.2787,1.27825,1.27835,362000000.0
2009-12-08 17:40:00,1.27835,1.27885,1.27825,1.2785,289600000.0
2009-12-08 17:45:00,1.2785,1.2785,1.27785,1.278,429300000.0
2009-12-08 17:50:00,1.2779,1.2783,1.2778,1.2778,484100000.0
2009-12-08 17:55:00,1.27785,1.27885,1.27765,1.2777,822400000.0
2009-12-08 18:00:00,1.27775,1.27775,1.27715,1.27725,343400000.0
2009-12-08 18:05:00,1.27725,1.27755,1.27715,1.27745,665100000.0
2009-12-08 18:10:00,1.2774,1.27785,1.27715,1.2777,931600000.0
2009-12-08 18:15:00,1.2777,1.2783,1.2773,1.27825,1393500000.0
2009-12-08 18:20:00,1.27825,1.27825,1.2775,1.278,1965600000.0
2009-12-08 18:25:00,1.2779,1.27845,1.2776,1.2781,1926900000.0
2009-12-08 18:30:00,1.27805,1.27835,1.2774,1.27765,1078500000.0
2009-12-08 18:35:00,1.27765,1.2785,1.27745,1.27815,502200000.0
2009-12-08 18:40:00,1.27825,1.27845,1.27725,1.278,849600000.0
2009-12-08 18:45:00,1.2781,1.27905,1.2777,1.27895,1296000000.0
2009-12-08 18:50:00,1.2789,1.27925,1.2787,1.2787,959400000.0
2009-12-08 18:55:00,1.2788,1.2788,1.27775,1.2785,928000000.0
2009-12-08 19:00:00,1.2784,1.27845,1.27795,1.2783,317800000.0
2009-12-08 19:05:00,1.2784,1.2785,1.27775,1.2783,201000000.0
2009-12-08 19:10:00,1.27825,1.27855,1.2773,1.27825,311000000.0
2009-12-08 19:15:00,1.27815,1.27835,1.2774,1.27765,384900000.0
2009-12-08 19:20:00,1.27765,1.27795,1.2772,1.27795,189400000.0
2009-12-08 19:25:00,1.27795,1.27805,1.2772,1.2775,320100000.0
2009-12-08 19:30:00,1.2775,1.27795,1.27725,1.27755,246500000.0
2009-12-08 19:35:00,1.27755,1.2782,1.2773,1.27785,392100000.0
2009-12-08 19:40:00,1.2779,1.2781,1.27725,1.2774,320800000.0
2009-12-08 19:45:00,1.27745,1.2779,1.2773,1.27785,187100000.0
2009-12-08 19:50:00,1.2781,1.27875,1.2773,1.2778,293700000.0
2009-12-08 19:55:00,1.27785,1.27865,1.2775,1.27865,413600000.0
2009-12-08 20:00:00,1.27845,1.2792,1.2775,1.2788,391800000.0
2009-12-08 20:05:00,1.2788,1.2791,1.27745,1.2776,120600000.0
2009-12-08 20:10:00,1.2776,1.2784,1.27725,1.27765,552500000.0
2009-12-08 20:15:00,1.2778,1.27805,1.27705,1.27755,266500000.0
2009-12-08 20:20:00,1.27755,1.27865,1.2771,1.2782,372500000.0
2009-12-08 20:25:00,1.2782,1.2788,1.2773,1.2784,482700000.0
2009-12-08 20:30:00,1.2785,1.27865,1.2772,1.2774,264200000.0
2009-12-08 20:35:00,1.27735,1.27805,1.27715,1.2773,369600000.0
2009-12-08 20:40:00,1.2773,1.2778,1.27715,1.27725,343000000.0
2009-12-08 20:45:00,1.27725,1.27775,1.2771,1.27725,160400000.0
2009-12-08 20:50:00,1.27735,1.27735,1.2771,1.27725,165400000.0
2009-12-08 20:55:00,1.27715,1.2777,1.27665,1.2769,443500000.0
2009-12-08 21:00:00,1.2769,1.27765,1.2768,1.27745,388300000.0
2009-12-08 21:05:00,1.27745,1.2779,1.27715,1.2773,217500000.0
2009-12-08 21:10:00,1.2773,1.27765,1.2766,1.27735,285100000.0
2009-12-08 21:15:00,1.27735,1.2777,1.27685,1.27705,144700000.0
2009-12-08 21:20:00,1.27705,1.2781,1.2766,1.2773,428900000.0
2009-12-08 21:25:00,1.2774,1.2778,1.2767,1.27705,443000000.0
2009-12-08 21:30:00,1.277,1.27775,1.2768,1.2773,321800000.0
2009-12-08 21:35:00,1.27715,1.27805,1.2767,1.27775,434300000.0
2009-12-08 21:40:00,1.2777,1.2783,1.27705,1.2772,409300000.0
2009-12-08 21:45:00,1.2772,1.2778,1.27705,1.27735,332900000.0
2009-12-08 21:50:00,1.2773,1.2792,1.27695,1.2788,563300000.0
2009-12-08 21:55:00,1.27885,1.27945,1.27805,1.2789,519400000.0
2009-12-08 22:00:00,1.2788,1.27935,1.27795,1.27895,460400000.0
2009-12-08 22:05:00,1.27865,1.2792,1.27755,1.2786,504100000.0
2009-12-08 22:10:00,1.2786,1.2791,1.27775,1.2788,403200000.0
2009-12-08 22:15:00,1.2787,1.27905,1.2779,1.2783,210900000.0
2009-12-08 22:20:00,1.2783,1.2793,1.278,1.2786,217100000.0
2009-12-08 22:25:00,1.2787,1.27915,1.27805,1.27855,215300000.0
2009-12-08 22:30:00,1.27855,1.2793,1.2782,1.2786,220600000.0
2009-12-08 22:35:00,1.27865,1.27865,1.2781,1.2783,174400000.0
2009-12-08 22:40:00,1.27825,1.27905,1.2782,1.2789,157100000.0
2009-12-08 22:45:00,1.27895,1.27905,1.27795,1.27835,218700000.0
2009-12-08 22:50:00,1.27845,1.27895,1.2778,1.27795,248500000.0
2009-12-08 22:55:00,1.27805,1.2787,1.27795,1.2783,227200000.0
2009-12-08 23:00:00,1.2783,1.27925,1.278,1.2792,92600000.0
2009-12-08 23:05:00,1.2791,1.27915,1.27776,1.27885,117200000.0
2009-12-08 23:10:00,1.27885,1.27885,1.27795,1.2781,25800000.0
2009-12-08 23:15:00,1.2782,1.27905,1.27805,1.27905,30800000.0
2009-12-08 23:20:00,1.27905,1.2791,1.27865,1.27905,40400000.0
2009-12-08 23:25:00,1.27905,1.2792,1.27831,1.27895,117600000.0
2009-12-08 23:30:00,1.2786,1.2787,1.2779,1.27845,133200000.0
2009-12-08 23:35:00,1.27845,1.27885,1.2774,1.27805,313900000.0
2009-12-08 23:40:00,1.27805,1.27855,1.2775,1.27795,152400000.0
2009-12-08 23:45:00,1.27795,1.2783,1.27765,1.27815,104300000.0
2009-12-08 23:50:00,1.2783,1.2784,1.27745,1.2776,140500000.0
2009-12-08 23:55:00,1.2777,1.2782,1.27665,1.27765,195900000.0
2009-12-09 00:00:00,1.2773,1.27835,1.2773,1.27765,56200000.0
2009-12-09 00:05:00,1.2778,1.27915,1.27735,1.27895,126800000.0
2009-12-09 00:10:00,1.27895,1.27945,1.27835,1.27895,115100000.0
2009-12-09 00:15:00,1.279,1.27955,1.27845,1.27855,66800000.0
2009-12-09 00:20:00,1.27865,1.27925,1.2785,1.2789,66100000.0
2009-12-09 00:25:00,1.27865,1.2794,1.2785,1.279,67300000.0
2009-12-09 00:30:00,1.2791,1.27965,1.2787,1.2788,73600000.0
2009-12-09 00:35:00,1.2787,1.27895,1.27815,1.27825,43600000.0
2009-12-09 00:40:00,1.27815,1.2787,1.27815,1.27865,47000000.0
2009-12-09 00:45:00,1.2784,1.27885,1.27775,1.27865,55900000.0
2009-12-09 00:50:00,1.2788,1.2792,1.27785,1.2786,137900000.0
2009-12-09 00:55:00,1.2786,1.2794,1.27675,1.27855,155400000.0
2009-12-09 01:00:00,1.2786,1.2794,1.27825,1.27895,152600000.0
2009-12-09 01:05:00,1.27895,1.279,1.2781,1.27855,218300000.0
2009-12-09 01:10:00,1.27855,1.27925,1.27785,1.27865,522200000.0
2009-12-09 01:15:00,1.27875,1.27875,1.27835,1.27855,176300000.0
2009-12-09 01:20:00,1.27865,1.2789,1.27775,1.278,585200000.0
2009-12-09 01:25:00,1.27795,1.27905,1.2774,1.27875,1094400000.0
2009-12-09 01:30:00,1.27895,1.27995,1.2783,1.279,1219600000.0
2009-12-09 01:35:00,1.2791,1.2794,1.27845,1.2791,1242100000.0
2009-12-09 01:40:00,1.27915,1.27945,1.2783,1.27855,1042400000.0
2009-12-09 01:45:00,1.2782,1.27915,1.278,1.2786,352700000.0
2009-12-09 01:50:00,1.27855,1.2787,1.2776,1.2777,370800000.0
2009-12-09 01:55:00,1.27785,1.2794,1.2775,1.27795,705300000.0
2009-12-09 02:00:00,1.27795,1.2786,1.27775,1.27775,855100000.0
2009-12-09 02:05:00,1.27785,1.2791,1.2776,1.2786,579900000.0
2009-12-09 02:10:00,1.2786,1.27915,1.2783,1.27885,481100000.0
2009-12-09 02:15:00,1.27895,1.2794,1.27855,1.2788,318600000.0
2009-12-09 02:20:00,1.2788,1.27915,1.2779,1.27905,854900000.0
2009-12-09 02:25:00,1.27905,1.27935,1.2777,1.27905,1322300000.0
2009-12-09 02:30:00,1.27905,1.27915,1.27825,1.2789,1043400000.0
2009-12-09 02:35:00,1.2789,1.27935,1.2783,1.27875,787000000.0
2009-12-09 02:40:00,1.27885,1.27885,1.27795,1.2782,607000000.0
2009-12-09 02:45:00,1.27815,1.27875,1.27785,1.27815,690900000.0
2009-12-09 02:50:00,1.2782,1.27845,1.27745,1.27755,859000000.0
2009-12-09 02:55:00,1.27755,1.27855,1.27755,1.2784,812400000.0
2009-12-09 03:00:00,1.2783,1.2787,1.27775,1.27775,459000000.0
2009-12-09 03:05:00,1.27775,1.27905,1.2777,1.27885,864700000.0
2009-12-09 03:10:00,1.27885,1.27885,1.2774,1.27825,1091080000.0
2009-12-09 03:15:00,1.27805,1.27865,1.2777,1.27785,766200000.0
2009-12-09 03:20:00,1.27785,1.27835,1.27745,1.27765,627300000.0
2009-12-09 03:25:00,1.27765,1.2783,1.2774,1.2781,969950000.0
2009-12-09 03:30:00,1.2779,1.2783,1.2776,1.27775,988900000.0
2009-12-09 03:35:00,1.27775,1.2784,1.2774,1.2784,1168100000.0
2009-12-09 03:40:00,1.27835,1.27845,1.27775,1.2782,578700000.0
2009-12-09 03:45:00,1.27825,1.27825,1.27745,1.27775,732500000.0
2009-12-09 03:50:00,1.27775,1.2783,1.2774,1.2781,658900000.0
2009-12-09 03:55:00,1.27785,1.2781,1.2774,1.2781,864570000.0
2009-12-09 04:00:00,1.27815,1.27875,1.27775,1.27875,585000000.0
2009-12-09 04:05:00,1.2787,1.2787,1.27765,1.27845,574300000.0
2009-12-09 04:10:00,1.2784,1.27845,1.2778,1.27785,192000000.0
2009-12-09 04:15:00,1.27795,1.27855,1.27785,1.2781,826700000.0
2009-12-09 04:20:00,1.2782,1.27885,1.2779,1.2787,211600000.0
2009-12-09 04:25:00,1.27865,1.27895,1.2781,1.27865,586700000.0
2009-12-09 04:30:00,1.27865,1.27895,1.2777,1.2786,656500000.0
2009-12-09 04:35:00,1.2786,1.27895,1.27805,1.27865,774000000.0
2009-12-09 04:40:00,1.27865,1.2788,1.27795,1.2786,537300000.0
2009-12-09 04:45:00,1.2786,1.2789,1.27825,1.2786,186600000.0
2009-12-09 04:50:00,1.27855,1.2789,1.27845,1.27875,139500000.0
2009-12-09 04:55:00,1.27875,1.27905,1.27805,1.27815,234300000.0
2009-12-09 05:00:00,1.2782,1.2785,1.2776,1.2778,371000000.0
2009-12-09 05:05:00,1.2777,1.27885,1.27755,1.2786,418000000.0
2009-12-09 05:10:00,1.27855,1.2795,1.2783,1.2793,620500000.0
2009-12-09 05:15:00,1.2791,1.2793,1.27855,1.279,657200000.0
2009-12-09 05:20:00,1.27905,1.2793,1.27875,1.279,353300000.0
2009-12-09 05:25:00,1.27895,1.2794,1.2788,1.27925,236900000.0
2009-12-09 05:30:00,1.27915,1.27935,1.2786,1.27875,224000000.0
2009-12-09 05:35:00,1.27875,1.27915,1.27865,1.2789,297200000.0
2009-12-09 05:40:00,1.2789,1.27955,1.27875,1.2793,331600000.0
2009-12-09 05:45:00,1.27925,1.2793,1.27845,1.27845,411600000.0
2009-12-09 05:50:00,1.2784,1.2795,1.2784,1.27945,789900000.0
2009-12-09 05:55:00,1.2794,1.2798,1.2791,1.27955,616400000.0
2009-12-09 06:00:00,1.27955,1.2796,1.2791,1.2793,324600000.0
2009-12-09 06:05:00,1.2793,1.27965,1.2789,1.27915,382200000.0
2009-12-09 06:10:00,1.27915,1.28,1.27865,1.279,546600001.0
2009-12-09 06:15:00,1.279,1.2794,1.27855,1.27885,744400000.0
2009-12-09 06:20:00,1.27875,1.2793,1.27835,1.2793,667900000.0
2009-12-09 06:25:00,1.27935,1.2794,1.27845,1.27925,335300000.0
2009-12-09 06:30:00,1.2792,1.2793,1.279,1.27915,337400000.0
2009-12-09 06:35:00,1.2791,1.2793,1.2783,1.2792,544100000.0
2009-12-09 06:40:00,1.27925,1.27945,1.2789,1.2794,215400000.0
2009-12-09 06:45:00,1.2795,1.2795,1.27895,1.2795,197800000.0
2009-12-09 06:50:00,1.2795,1.27975,1.27905,1.2791,565000000.0
2009-12-09 06:55:00,1.2791,1.2792,1.2784,1.27855,369300000.0
2009-12-09 07:00:00,1.27855,1.2794,1.2785,1.27875,410500000.0
2009-12-09 07:05:00,1.2787,1.2791,1.27855,1.27875,200200000.0
2009-12-09 07:10:00,1.2788,1.2789,1.27825,1.27875,145000000.0
2009-12-09 07:15:00,1.27875,1.27885,1.2785,1.27855,172600000.0
2009-12-09 07:20:00,1.27855,1.27895,1.27825,1.27835,397600000.0
2009-12-09 07:25:00,1.2784,1.27865,1.2781,1.27835,232800000.0
2009-12-09 07:30:00,1.27835,1.2791,1.27825,1.2789,259900000.0
2009-12-09 07:35:00,1.2789,1.279,1.2784,1.279,321400000.0
2009-12-09 07:40:00,1.279,1.27915,1.2786,1.27875,553200000.0
2009-12-09 07:45:00,1.27875,1.27905,1.27845,1.2787,588700000.0
2009-12-09 07:50:00,1.27875,1.27935,1.2781,1.2782,1008700000.0
2009-12-09 07:55:00,1.2783,1.27915,1.27805,1.27915,418400000.0
2009-12-09 08:00:00,1.27915,1.27915,1.27795,1.27875,639400000.0
2009-12-09 08:05:00,1.27875,1.2794,1.27835,1.2786,1113300000.0
2009-12-09 08:10:00,1.2786,1.27875,1.2779,1.2783,1143300000.0
2009-12-09 08:15:00,1.27825,1.27845,1.27785,1.27825,396000000.0
2009-12-09 08:20:00,1.27815,1.27915,1.27785,1.27855,304100000.0
2009-12-09 08:25:00,1.2787,1.27875,1.2775,1.27765,545800000.0
2009-12-09 08:30:00,1.27765,1.27775,1.27695,1.27775,407000000.0
2009-12-09 08:35:00,1.27775,1.27805,1.27715,1.2779,348800000.0
2009-12-09 08:40:00,1.2777,1.2779,1.27705,1.27705,438100000.0
2009-12-09 08:45:00,1.277,1.27795,1.27695,1.2776,354300000.0
2009-12-09 08:50:00,1.27765,1.27785,1.2772,1.27755,202000000.0
2009-12-09 08:55:00,1.27745,1.27755,1.27685,1.27705,314200000.0
2009-12-09 09:00:00,1.27705,1.2772,1.27675,1.277,392500000.0
2009-12-09 09:05:00,1.27695,1.27705,1.27675,1.27685,331600000.0
2009-12-09 09:10:00,1.27685,1.27705,1.27665,1.27685,354400000.0
2009-12-09 09:15:00,1.2768,1.27685,1.27655,1.27665,200640000.0
2009-12-09 09:20:00,1.27665,1.2771,1.27655,1.27665,200950000.0
2009-12-09 09:25:00,1.27665,1.27675,1.27655,1.27655,1545360000.0
2009-12-09 09:30:00,1.27655,1.27695,1.27645,1.27665,657300000.0
2009-12-09 09:35:00,1.27665,1.27695,1.27635,1.2767,691400000.0
2009-12-09 09:40:00,1.2767,1.27685,1.2764,1.2768,639300000.0
2009-12-09 09:45:00,1.2767,1.27675,1.27645,1.2766,700700000.0
2009-12-09 09:50:00,1.2766,1.2771,1.2764,1.27685,754600000.0
2009-12-09 09:55:00,1.27685,1.2774,1.2765,1.2773,433700000.0
2009-12-09 10:00:00,1.27735,1.27765,1.2764,1.27665,1152500000.0
2009-12-09 10:05:00,1.27665,1.27755,1.27665,1.27695,950400000.0
2009-12-09 10:10:00,1.27695,1.2776,1.27665,1.2773,898700000.0
2009-12-09 10:15:00,1.2773,1.2777,1.27695,1.2774,614100000.0
2009-12-09 10:20:00,1.27745,1.27765,1.277,1.27725,364800000.0
2009-12-09 10:25:00,1.27725,1.27775,1.27635,1.27655,637800000.0
2009-12-09 10:30:00,1.27665,1.27705,1.2764,1.27705,463600000.0
2009-12-09 10:35:00,1.27695,1.27765,1.27645,1.27755,463700000.0
2009-12-09 10:40:00,1.2775,1.27775,1.27695,1.2774,310500000.0
2009-12-09 10:45:00,1.2775,1.27775,1.27685,1.27685,407700000.0
2009-12-09 10:50:00,1.27685,1.27725,1.27625,1.27715,1091100000.0
2009-12-09 10:55:00,1.27715,1.27735,1.2765,1.27675,831000000.0
2009-12-09 11:00:00,1.27675,1.27695,1.27635,1.27665,464900000.0
2009-12-09 11:05:00,1.27665,1.27725,1.27655,1.27725,2073900000.0
2009-12-09 11:10:00,1.27725,1.27745,1.2766,1.27665,1162000000.0
2009-12-09 11:15:00,1.2766,1.27705,1.2764,1.2767,1302400000.0
2009-12-09 11:20:00,1.2767,1.27705,1.27595,1.2764,904400000.0
2009-12-09 11:25:00,1.2764,1.27745,1.27615,1.2768,465300000.0
2009-12-09 11:30:00,1.27685,1.27725,1.2768,1.277,811900000.0
2009-12-09 11:35:00,1.2769,1.2772,1.2766,1.27695,891300000.0
2009-12-09 11:40:00,1.27695,1.2771,1.276,1.27665,346100000.0
2009-12-09 11:45:00,1.27665,1.27725,1.27645,1.27665,543100000.0
2009-12-09 11:50:00,1.27665,1.2772,1.27655,1.27695,310500000.0
2009-12-09 11:55:00,1.27695,1.27705,1.2766,1.27675,292900000.0
2009-12-09 12:00:00,1.2767,1.27695,1.27645,1.27695,324100000.0
2009-12-09 12:05:00,1.27695,1.2775,1.27685,1.27705,547100000.0
2009-12-09 12:10:00,1.2771,1.2772,1.2764,1.2765,659399999.0
2009-12-09 12:15:00,1.2765,1.2771,1.27625,1.2765,517200000.0
2009-12-09 12:20:00,1.2765,1.277,1.27625,1.27665,339300000.0
2009-12-09 12:25:00,1.27655,1.27705,1.2765,1.27675,504000000.0
2009-12-09 12:30:00,1.27675,1.2769,1.2761,1.27635,664200000.0
2009-12-09 12:35:00,1.2763,1.27685,1.2757,1.2757,700600000.0
2009-12-09 12:40:00,1.27595,1.2767,1.27575,1.27655,630800000.0
2009-12-09 12:45:00,1.27665,1.27665,1.27615,1.2764,272900000.0
2009-12-09 12:50:00,1.2764,1.27675,1.27635,1.27665,143100000.0
2009-12-09 12:55:00,1.27655,1.27685,1.27635,1.27675,388300000.0
2009-12-09 13:00:00,1.27685,1.2771,1.27645,1.2766,609600000.0
2009-12-09 13:05:00,1.2766,1.277,1.27625,1.27665,942000000.0
2009-12-09 13:10:00,1.2766,1.2768,1.2763,1.27645,312000000.0
2009-12-09 13:15:00,1.2766,1.27715,1.27635,1.2768,843600000.0
2009-12-09 13:20:00,1.2768,1.277,1.276,1.27685,838500000.0
2009-12-09 13:25:00,1.27695,1.27695,1.2764,1.27675,584700000.0
2009-12-09 13:30:00,1.27675,1.27685,1.2763,1.2765,502500000.0
2009-12-09 13:35:00,1.2765,1.2771,1.27635,1.27705,126800000.0
2009-12-09 13:40:00,1.27705,1.27735,1.2768,1.27705,255700000.0
2009-12-09 13:45:00,1.277,1.2772,1.2763,1.2766,372800000.0
2009-12-09 13:50:00,1.2765,1.27665,1.276,1.276,348500000.0
2009-12-09 13:55:00,1.27605,1.2764,1.27585,1.27585,372000000.0
2009-12-09 14:00:00,1.27585,1.2767,1.2758,1.27595,608100000.0
2009-12-09 14:05:00,1.27595,1.27675,1.2757,1.27635,824300000.0
2009-12-09 14:10:00,1.27635,1.2767,1.2763,1.2764,675400000.0
2009-12-09 14:15:00,1.27645,1.27685,1.27625,1.27635,938300000.0
2009-12-09 14:20:00,1.27635,1.2768,1.2762,1.27675,291000000.0
2009-12-09 14:25:00,1.2768,1.2768,1.27585,1.27595,952500000.0
2009-12-09 14:30:00,1.276,1.27675,1.2759,1.27625,713100000.0
2009-12-09 14:35:00,1.2763,1.27695,1.27625,1.27695,329500000.0
2009-12-09 14:40:00,1.27685,1.27705,1.27615,1.27625,254300000.0
2009-12-09 14:45:00,1.2763,1.2768,1.27625,1.27665,220000000.0
2009-12-09 14:50:00,1.27665,1.27685,1.2764,1.27665,681800000.0
2009-12-09 14:55:00,1.27655,1.27675,1.27605,1.27625,482100000.0
2009-12-09 15:00:00,1.2763,1.277,1.27555,1.2767,869000000.0
2009-12-09 15:05:00,1.2767,1.27675,1.2755,1.2764,1216800000.0
2009-12-09 15:10:00,1.2764,1.27645,1.27535,1.2758,1743000000.0
2009-12-09 15:15:00,1.2759,1.27655,1.2758,1.27615,425000000.0
2009-12-09 15:20:00,1.27615,1.2765,1.2756,1.27565,867300000.0
2009-12-09 15:25:00,1.27565,1.276,1.2755,1.2755,897600000.0
2009-12-09 15:30:00,1.2755,1.27615,1.27545,1.2757,436500000.0
2009-12-09 15:35:00,1.27565,1.2761,1.27545,1.2755,724300000.0
2009-12-09 15:40:00,1.2755,1.2764,1.2755,1.2759,790000000.0
2009-12-09 15:45:00,1.2759,1.2761,1.275,1.27575,475800000.0
2009-12-09 15:50:00,1.27575,1.27605,1.2753,1.27565,275000000.0
2009-12-09 15:55:00,1.27565,1.27605,1.2752,1.27605,599400000.0
2009-12-09 16:00:00,1.27585,1.27655,1.2753,1.276,1219999999.0
2009-12-09 16:05:00,1.2758,1.27605,1.27525,1.2759,1258400000.0
2009-12-09 16:10:00,1.2759,1.276,1.2753,1.2753,938200000.0
2009-12-09 16:15:00,1.27535,1.27565,1.27495,1.27565,762000001.0
2009-12-09 16:20:00,1.27565,1.2758,1.27465,1.275,596600000.0
2009-12-09 16:25:00,1.275,1.27525,1.27475,1.275,448800000.0
2009-12-09 16:30:00,1.275,1.2751,1.27435,1.27465,529200000.0
2009-12-09 16:35:00,1.27455,1.27505,1.27435,1.2749,871600000.0
2009-12-09 16:40:00,1.2748,1.27515,1.2744,1.27445,1455200000.0
2009-12-09 16:45:00,1.27445,1.2746,1.2741,1.27425,410400000.0
2009-12-09 16:50:00,1.27425,1.2744,1.27405,1.27415,362600000.0
2009-12-09 16:55:00,1.27415,1.27445,1.2738,1.27415,386800000.0
2009-12-09 17:00:00,1.2739,1.27435,1.27355,1.27395,646100000.0
2009-12-09 17:05:00,1.27405,1.2745,1.2739,1.27395,880100000.0
2009-12-09 17:10:00,1.274,1.27425,1.2736,1.27385,435200000.0
2009-12-09 17:15:00,1.27385,1.27405,1.27365,1.2737,386400000.0
2009-12-09 17:20:00,1.2737,1.2739,1.27365,1.27365,306000000.0
2009-12-09 17:25:00,1.27365,1.27395,1.2736,1.27365,257000000.0
2009-12-09 17:30:00,1.27365,1.2739,1.2728,1.27335,502000000.0
2009-12-09 17:35:00,1.27335,1.2736,1.27325,1.27335,303000000.0
2009-12-09 17:40:00,1.27335,1.27335,1.27315,1.27325,368400000.0
2009-12-09 17:45:00,1.27325,1.27325,1.2726,1.27275,471400000.0
2009-12-09 17:50:00,1.27275,1.27315,1.2726,1.2729,589100000.0
2009-12-09 17:55:00,1.27285,1.2739,1.27265,1.2738,958200000.0
2009-12-09 18:00:00,1.2738,1.2739,1.2727,1.27305,1130700000.0
2009-12-09 18:05:00,1.27305,1.27395,1.2729,1.2734,590900000.0
2009-12-09 18:10:00,1.27345,1.2741,1.27325,1.2738,1292200000.0
2009-12-09 18:15:00,1.27375,1.27375,1.27295,1.2736,1214100000.0
2009-12-09 18:20:00,1.27365,1.27415,1.2734,1.27395,570900000.0
2009-12-09 18:25:00,1.27415,1.2744,1.27375,1.274,271100000.0
2009-12-09 18:30:00,1.27415,1.27435,1.27365,1.2738,430900000.0
2009-12-09 18:35:00,1.2738,1.27455,1.2735,1.2739,847600000.0
2009-12-09 18:40:00,1.2739,1.2743,1.27375,1.274,773600000.0
2009-12-09 18:45:00,1.2741,1.27425,1.2736,1.2738,866500000.0
2009-12-09 18:50:00,1.2738,1.27435,1.27315,1.2738,684700000.0
2009-12-09 18:55:00,1.27385,1.27385,1.27285,1.2737,618800000.0
2009-12-09 19:00:00,1.27365,1.27405,1.2733,1.27385,299900000.0
2009-12-09 19:05:00,1.27385,1.27405,1.27325,1.27345,214000000.0
2009-12-09 19:10:00,1.2734,1.2739,1.2731,1.2738,295500000.0
2009-12-09 19:15:00,1.27375,1.2742,1.2733,1.2734,280400000.0
2009-12-09 19:20:00,1.27335,1.27415,1.2731,1.27405,339100000.0
2009-12-09 19:25:00,1.27395,1.27445,1.2737,1.27395,261100000.0
2009-12-09 19:30:00,1.27395,1.27465,1.27365,1.27445,305100000.0
2009-12-09 19:35:00,1.2745,1.275,1.2741,1.27445,384200000.0
2009-12-09 19:40:00,1.2745,1.2745,1.273,1.27375,455100000.0
2009-12-09 19:45:00,1.2738,1.27425,1.27315,1.2736,296800000.0
2009-12-09 19:50:00,1.2735,1.27435,1.27345,1.27385,206100000.0
2009-12-09 19:55:00,1.2739,1.27405,1.2733,1.2733,179300000.0
2009-12-09 20:00:00,1.2733,1.27535,1.2728,1.2751,624100000.0
2009-12-09 20:05:00,1.2751,1.2751,1.27325,1.2733,373600000.0
2009-12-09 20:10:00,1.2734,1.2737,1.27255,1.2732,321000000.0
2009-12-09 20:15:00,1.2732,1.27355,1.2725,1.27355,338300000.0
2009-12-09 20:20:00,1.27355,1.2737,1.27285,1.2731,193000000.0
2009-12-09 20:25:00,1.27315,1.27465,1.27265,1.2733,505900000.0
2009-12-09 20:30:00,1.2733,1.27405,1.2732,1.27345,488200000.0
2009-12-09 20:35:00,1.2736,1.2741,1.27295,1.27345,389800000.0
2009-12-09 20:40:00,1.2735,1.2736,1.273,1.2735,319200000.0
2009-12-09 20:45:00,1.2735,1.2739,1.27315,1.27345,311100000.0
2009-12-09 20:50:00,1.2735,1.2739,1.27295,1.27325,354600000.0
2009-12-09 20:55:00,1.27325,1.2737,1.2728,1.2732,298000000.0
2009-12-09 21:00:00,1.27325,1.2736,1.2728,1.27315,300200000.0
2009-12-09 21:05:00,1.27315,1.27385,1.2731,1.27375,152500000.0
2009-12-09 21:10:00,1.27365,1.2739,1.27305,1.27345,180800000.0
2009-12-09 21:15:00,1.27345,1.27375,1.27295,1.2737,300400000.0
2009-12-09 21:20:00,1.27365,1.27415,1.2734,1.27405,153900000.0
2009-12-09 21:25:00,1.2741,1.2742,1.27325,1.27335,245700000.0
2009-12-09 21:30:00,1.2735,1.2742,1.27285,1.27295,307800000.0
2009-12-09 21:35:00,1.27295,1.2743,1.2727,1.27355,573800000.0
2009-12-09 21:40:00,1.2737,1.27415,1.27325,1.274,154600000.0
2009-12-09 21:45:00,1.27405,1.27425,1.2728,1.273,162600000.0
2009-12-09 21:50:00,1.2731,1.274,1.27225,1.27265,309200000.0
2009-12-09 21:55:00,1.27275,1.27295,1.27125,1.2724,160400000.0
2009-12-09 22:00:00,1.2726,1.27275,1.2644,1.2669,561380000.0
2009-12-09 22:05:00,1.2669,1.26695,1.26575,1.26635,308600000.0
2009-12-09 22:10:00,1.2664,1.26665,1.26565,1.26665,258500000.0
2009-12-09 22:15:00,1.26665,1.26685,1.2639,1.2648,320400000.0
2009-12-09 22:20:00,1.2649,1.2654,1.264,1.2646,345200000.0
2009-12-09 22:25:00,1.2647,1.26525,1.26365,1.2646,380100000.0
2009-12-09 22:30:00,1.26455,1.265,1.26345,1.2639,237200000.0
2009-12-09 22:35:00,1.2637,1.2644,1.2633,1.2637,281800000.0
2009-12-09 22:40:00,1.2637,1.2641,1.26325,1.26355,198700000.0
2009-12-09 22:45:00,1.2636,1.2636,1.26195,1.2631,310600000.0
2009-12-09 22:50:00,1.2631,1.26345,1.26255,1.26305,236400000.0
2009-12-09 22:55:00,1.26305,1.26315,1.2624,1.26265,111000000.0
2009-12-09 23:00:00,1.2627,1.26305,1.26125,1.2614,163600000.0
2009-12-09 23:05:00,1.26145,1.263,1.26135,1.2626,200400000.0
2009-12-09 23:10:00,1.2629,1.26445,1.2626,1.26315,444000000.0
2009-12-09 23:15:00,1.26305,1.2639,1.263,1.26365,352200000.0
2009-12-09 23:20:00,1.2636,1.2641,1.2631,1.26365,790800000.0
2009-12-09 23:25:00,1.26365,1.264,1.26345,1.264,323500000.0
2009-12-09 23:30:00,1.2639,1.26405,1.26225,1.2623,381000000.0
2009-12-09 23:35:00,1.2624,1.2629,1.2623,1.26265,46000000.0
2009-12-09 23:40:00,1.26225,1.26265,1.2618,1.26205,118800000.0
2009-12-09 23:45:00,1.26205,1.26335,1.26205,1.2632,126300000.0
2009-12-09 23:50:00,1.26335,1.26345,1.2625,1.2631,211200000.0
2009-12-09 23:55:00,1.2631,1.26385,1.26305,1.26325,72400000.0
2009-12-10 00:00:00,1.26325,1.26345,1.26245,1.26295,130700000.0
2009-12-10 00:05:00,1.26295,1.26295,1.2622,1.2624,68600000.0
2009-12-10 00:10:00,1.26245,1.2626,1.26135,1.26145,123800000.0
2009-12-10 00:15:00,1.2615,1.2619,1.2599,1.26005,155500000.0
2009-12-10 00:20:00,1.26015,1.2615,1.25975,1.26045,247900000.0
2009-12-10 00:25:00,1.26045,1.26045,1.25865,1.25905,256500000.0
2009-12-10 00:30:00,1.2591,1.2598,1.25895,1.25965,165000000.0
2009-12-10 00:35:00,1.2597,1.26035,1.25865,1.259,247100000.0
2009-12-10 00:40:00,1.2589,1.2592,1.2565,1.25865,415300000.0
2009-12-10 00:45:00,1.25865,1.2593,1.25845,1.2593,245000000.0
2009-12-10 00:50:00,1.2593,1.2597,1.2585,1.25925,882800000.0
2009-12-10 00:55:00,1.25925,1.2597,1.2579,1.2592,828100000.0
2009-12-10 01:00:00,1.2592,1.25975,1.2589,1.2597,321200000.0
2009-12-10 01:05:00,1.2597,1.25995,1.2595,1.2597,404300000.0
2009-12-10 01:10:00,1.25965,1.2602,1.2593,1.2598,103100000.0
2009-12-10 01:15:00,1.2597,1.2603,1.25935,1.2598,95300000.0
2009-12-10 01:20:00,1.2597,1.2597,1.25875,1.2591,113300000.0
2009-12-10 01:25:00,1.259,1.25905,1.2584,1.259,88100000.0
2009-12-10 01:30:00,1.259,1.2594,1.2587,1.25915,63800000.0
2009-12-10 01:35:00,1.2592,1.25935,1.25895,1.2593,22600000.0
2009-12-10 01:40:00,1.2593,1.2594,1.2588,1.25885,69700000.0
2009-12-10 01:45:00,1.25885,1.2589,1.25825,1.25865,107500000.0
2009-12-10 01:50:00,1.2588,1.2592,1.25845,1.25905,235800000.0
2009-12-10 01:55:00,1.2591,1.2596,1.2587,1.2595,324200000.0
2009-12-10 02:00:00,1.25955,1.25965,1.2588,1.25945,183000000.0
2009-12-10 02:05:00,1.25945,1.25975,1.2592,1.25935,132800000.0
2009-12-10 02:10:00,1.259,1.2603,1.2587,1.2603,258700000.0
2009-12-10 02:15:00,1.2603,1.26055,1.2597,1.2601,226900000.0
2009-12-10 02:20:00,1.2599,1.2603,1.25925,1.2596,327500000.0
2009-12-10 02:25:00,1.2597,1.26135,1.2587,1.25935,766200000.0
2009-12-10 02:30:00,1.25955,1.26325,1.25935,1.26265,693600000.0
2009-12-10 02:35:00,1.2627,1.26365,1.2617,1.2619,518400000.0
2009-12-10 02:40:00,1.262,1.26295,1.26165,1.26255,410300000.0
2009-12-10 02:45:00,1.2627,1.26325,1.262,1.26285,334400000.0
2009-12-10 02:50:00,1.26285,1.2638,1.26265,1.26335,615800000.0
2009-12-10 02:55:00,1.2634,1.2642,1.26275,1.2635,574500000.0
2009-12-10 03:00:00,1.2634,1.26395,1.263,1.2637,380300001.0
2009-12-10 03:05:00,1.2637,1.2645,1.26325,1.26425,480000000.0
2009-12-10 03:10:00,1.26425,1.2649,1.26395,1.2649,1123100000.0
2009-12-10 03:15:00,1.2649,1.265,1.26385,1.26415,585000000.0
2009-12-10 03:20:00,1.2642,1.2647,1.26405,1.26455,276900000.0
2009-12-10 03:25:00,1.26455,1.2649,1.26365,1.26425,337100000.0
2009-12-10 03:30:00,1.26425,1.2645,1.2636,1.2642,350600000.0
2009-12-10 03:35:00,1.2642,1.26515,1.2642,1.26485,275500000.0
2009-12-10 03:40:00,1.2648,1.2648,1.26435,1.26445,150900000.0
2009-12-10 03:45:00,1.2645,1.2649,1.26235,1.2634,604100000.0
2009-12-10 03:50:00,1.26335,1.26385,1.26285,1.26305,213800000.0
2009-12-10 03:55:00,1.26305,1.2632,1.26265,1.26265,205100000.0
2009-12-10 04:00:00,1.26265,1.2628,1.26225,1.26255,86900000.0
2009-12-10 04:05:00,1.26245,1.26265,1.2619,1.26195,113700000.0
2009-12-10 04:10:00,1.26195,1.2625,1.2614,1.26195,255300000.0
2009-12-10 04:15:00,1.2619,1.2627,1.26185,1.26235,186800000.0
2009-12-10 04:20:00,1.26235,1.263,1.2623,1.26295,142200000.0
2009-12-10 04:25:00,1.263,1.26315,1.2627,1.26305,147100000.0
2009-12-10 04:30:00,1.26295,1.26305,1.26255,1.2627,92100000.0
2009-12-10 04:35:00,1.26285,1.26385,1.2626,1.2638,334000000.0
2009-12-10 04:40:00,1.26375,1.26375,1.26335,1.26365,164600000.0
2009-12-10 04:45:00,1.26365,1.26405,1.2634,1.26385,204200000.0
2009-12-10 04:50:00,1.26385,1.2642,1.26365,1.26395,193000000.0
2009-12-10 04:55:00,1.26395,1.2642,1.2635,1.26405,236300000.0
2009-12-10 05:00:00,1.26405,1.26425,1.2637,1.26415,147200000.0
2009-12-10 05:05:00,1.26415,1.2645,1.2639,1.26445,72400000.0
2009-12-10 05:10:00,1.26445,1.26465,1.26365,1.2642,178500000.0
2009-12-10 05:15:00,1.2642,1.26445,1.26354,1.26355,83500000.0
2009-12-10 05:20:00,1.2642,1.26455,1.26385,1.26445,99400000.0
2009-12-10 05:25:00,1.2645,1.2646,1.2641,1.26425,357800000.0
2009-12-10 05:30:00,1.26425,1.26485,1.2636,1.26385,794100001.0
2009-12-10 05:35:00,1.26385,1.2643,1.26375,1.26415,185600000.0
2009-12-10 05:40:00,1.2642,1.2643,1.2624,1.26275,251400000.0
2009-12-10 05:45:00,1.2628,1.26345,1.26245,1.26275,218600000.0
2009-12-10 05:50:00,1.26275,1.2632,1.26245,1.26295,280300000.0
2009-12-10 05:55:00,1.26285,1.2634,1.26275,1.26295,138200000.0
2009-12-10 06:00:00,1.263,1.26325,1.2627,1.26275,203400000.0
2009-12-10 06:05:00,1.26275,1.2629,1.2619,1.26275,202000000.0
2009-12-10 06:10:00,1.26275,1.2628,1.262,1.2623,142900000.0
2009-12-10 06:15:00,1.26235,1.26285,1.26195,1.26245,187400000.0
2009-12-10 06:20:00,1.2625,1.2628,1.26215,1.26255,198400000.0
2009-12-10 06:25:00,1.26245,1.2627,1.2619,1.2625,252500000.0
2009-12-10 06:30:00,1.26255,1.26295,1.26215,1.2627,220200000.0
2009-12-10 06:35:00,1.26275,1.26295,1.2621,1.2625,227700000.0
2009-12-10 06:40:00,1.26245,1.2631,1.2623,1.26275,242500000.0
2009-12-10 06:45:00,1.2628,1.2629,1.2623,1.26265,132200000.0
2009-12-10 06:50:00,1.2627,1.26285,1.262,1.26235,202900000.0
2009-12-10 06:55:00,1.26235,1.26285,1.26225,1.26275,202800000.0
2009-12-10 07:00:00,1.2627,1.26275,1.2618,1.26255,243800000.0
2009-12-10 07:05:00,1.26255,1.26255,1.2617,1.2622,158600000.0
2009-12-10 07:10:00,1.2622,1.2627,1.26175,1.26255,212400000.0
2009-12-10 07:15:00,1.26255,1.26275,1.2619,1.26195,228900000.0
2009-12-10 07:20:00,1.26195,1.2624,1.26185,1.26235,331800000.0
2009-12-10 07:25:00,1.26235,1.26235,1.2613,1.26145,509300000.0
2009-12-10 07:30:00,1.26155,1.2619,1.2615,1.2619,221900000.0
2009-12-10 07:35:00,1.2619,1.26195,1.26135,1.26145,317800000.0
2009-12-10 07:40:00,1.26145,1.26205,1.26145,1.26205,72600000.0
2009-12-10 07:45:00,1.26205,1.26205,1.26125,1.26135,196300000.0
2009-12-10 07:50:00,1.26135,1.26155,1.26105,1.26105,158930000.0
2009-12-10 07:55:00,1.26115,1.26155,1.26085,1.26095,243560000.0
2009-12-10 08:00:00,1.26095,1.2615,1.26045,1.2612,355200000.0
2009-12-10 08:05:00,1.26105,1.26165,1.26095,1.2613,269800000.0
2009-12-10 08:10:00,1.2613,1.26165,1.2607,1.2612,315800000.0
2009-12-10 08:15:00,1.2612,1.26155,1.26095,1.26095,208200000.0
2009-12-10 08:20:00,1.261,1.2616,1.26085,1.26145,243400000.0
2009-12-10 08:25:00,1.2614,1.2616,1.2605,1.2607,192400000.0
2009-12-10 08:30:00,1.2606,1.26135,1.26055,1.26125,137100000.0
2009-12-10 08:35:00,1.26125,1.26155,1.261,1.26125,148600000.0
2009-12-10 08:40:00,1.2612,1.26145,1.26065,1.2612,235500000.0
2009-12-10 08:45:00,1.26115,1.2614,1.2606,1.26125,244400000.0
2009-12-10 08:50:00,1.26115,1.2618,1.261,1.2611,260400000.0
2009-12-10 08:55:00,1.26125,1.26265,1.26105,1.2623,405800000.0
2009-12-10 09:00:00,1.2624,1.2625,1.2611,1.26145,453200000.0
2009-12-10 09:05:00,1.2612,1.26135,1.26035,1.26045,302100000.0
2009-12-10 09:10:00,1.26045,1.2605,1.25795,1.2595,413300000.0
2009-12-10 09:15:00,1.25945,1.2602,1.25925,1.2597,224400000.0
2009-12-10 09:20:00,1.2598,1.26015,1.2587,1.2589,348800000.0
2009-12-10 09:25:00,1.25885,1.25945,1.25765,1.25885,331500000.0
2009-12-10 09:30:00,1.25885,1.25895,1.25805,1.25855,321400000.0
2009-12-10 09:35:00,1.2586,1.2597,1.2581,1.2594,333400000.0
2009-12-10 09:40:00,1.25935,1.2596,1.25885,1.2591,307300000.0
2009-12-10 09:45:00,1.25905,1.2597,1.2589,1.25915,213200000.0
2009-12-10 09:50:00,1.2592,1.2601,1.25905,1.25995,163400000.0
2009-12-10 09:55:00,1.26,1.26025,1.25885,1.25905,263700000.0
2009-12-10 10:00:00,1.25905,1.2595,1.25855,1.25925,542500000.0
2009-12-10 10:05:00,1.25925,1.2606,1.25925,1.25965,462600000.0
2009-12-10 10:10:00,1.25975,1.26015,1.2584,1.2592,422200000.0
2009-12-10 10:15:00,1.2591,1.2591,1.2575,1.25775,308700000.0
2009-12-10 10:20:00,1.25775,1.25825,1.2573,1.25815,365200000.0
2009-12-10 10:25:00,1.25815,1.25845,1.25775,1.25805,539700000.0
2009-12-10 10:30:00,1.25805,1.25815,1.2562,1.25725,674100000.0
2009-12-10 10:35:00,1.25715,1.2575,1.25605,1.25685,645700000.0
2009-12-10 10:40:00,1.25675,1.25675,1.25565,1.2557,697600000.0
2009-12-10 10:45:00,1.25565,1.2568,1.25555,1.2566,413600000.0
2009-12-10 10:50:00,1.2566,1.25695,1.2559,1.25655,496900000.0
2009-12-10 10:55:00,1.2565,1.257,1.25645,1.2568,313500000.0
2009-12-10 11:00:00,1.2569,1.2579,1.2568,1.25775,331900000.0
2009-12-10 11:05:00,1.2578,1.25805,1.25755,1.25775,189700000.0
2009-12-10 11:10:00,1.25775,1.2583,1.2577,1.2579,439300000.0
2009-12-10 11:15:00,1.25795,1.25835,1.2578,1.25815,286000000.0
2009-12-10 11:20:00,1.25825,1.25825,1.2567,1.25715,603300000.0
2009-12-10 11:25:00,1.25715,1.2573,1.2565,1.2566,389100000.0
2009-12-10 11:30:00,1.2566,1.2582,1.25635,1.25785,336600000.0
2009-12-10 11:35:00,1.25775,1.25875,1.25775,1.2587,290500000.0
2009-12-10 11:40:00,1.25885,1.25895,1.25735,1.2574,434300000.0
2009-12-10 11:45:00,1.25765,1.25785,1.2571,1.25715,444100000.0
2009-12-10 11:50:00,1.25715,1.25785,1.25675,1.25735,341200000.0
2009-12-10 11:55:00,1.25755,1.25765,1.25675,1.25685,317200000.0
2009-12-10 12:00:00,1.25705,1.25775,1.25675,1.25685,354700000.0
2009-12-10 12:05:00,1.25685,1.25735,1.25665,1.25665,306300000.0
2009-12-10 12:10:00,1.25665,1.2574,1.2566,1.25665,452800000.0
2009-12-10 12:15:00,1.25665,1.2577,1.2566,1.2576,336500000.0
2009-12-10 12:20:00,1.2576,1.25775,1.2572,1.2575,352000000.0
2009-12-10 12:25:00,1.2575,1.2581,1.2573,1.258,377900000.0
2009-12-10 12:30:00,1.2581,1.2585,1.25795,1.25835,278600000.0
2009-12-10 12:35:00,1.25835,1.2593,1.2583,1.25865,411700000.0
2009-12-10 12:40:00,1.2587,1.26005,1.25865,1.25915,412900000.0
2009-12-10 12:45:00,1.2591,1.25925,1.2586,1.2587,208600000.0
2009-12-10 12:50:00,1.2587,1.25905,1.2584,1.25875,305700000.0
2009-12-10 12:55:00,1.2588,1.25935,1.2586,1.25885,159400000.0
2009-12-10 13:00:00,1.25885,1.2591,1.2584,1.25865,194400000.0
2009-12-10 13:05:00,1.25865,1.2591,1.2584,1.2591,159400000.0
2009-12-10 13:10:00,1.259,1.25995,1.2582,1.25995,337800000.0
2009-12-10 13:15:00,1.25995,1.2601,1.25895,1.25925,464900000.0
2009-12-10 13:20:00,1.25925,1.25935,1.25865,1.25865,352100000.0
2009-12-10 13:25:00,1.25875,1.2592,1.25795,1.2587,483400000.0
2009-12-10 13:30:00,1.25855,1.2592,1.2585,1.25905,218800000.0
2009-12-10 13:35:00,1.2591,1.25945,1.25875,1.259,253000000.0
2009-12-10 13:40:00,1.2591,1.2598,1.2587,1.25885,376500000.0
2009-12-10 13:45:00,1.25885,1.25935,1.25845,1.25865,519600000.0
2009-12-10 13:50:00,1.2588,1.25905,1.2585,1.25865,351500000.0
2009-12-10 13:55:00,1.25875,1.2596,1.25835,1.25905,435700000.0
2009-12-10 14:00:00,1.2592,1.25965,1.25865,1.25915,516600000.0
2009-12-10 14:05:00,1.25915,1.25925,1.25825,1.259,311000000.0
2009-12-10 14:10:00,1.25895,1.25935,1.2584,1.2589,284100000.0
2009-12-10 14:15:00,1.25895,1.25995,1.25895,1.25955,332800000.0
2009-12-10 14:20:00,1.25955,1.2597,1.259,1.25955,349800000.0
2009-12-10 14:25:00,1.25955,1.25995,1.25885,1.25995,293400000.0
2009-12-10 14:30:00,1.26005,1.26005,1.2587,1.25895,287600000.0
2009-12-10 14:35:00,1.25895,1.25985,1.25895,1.25965,185800000.0
2009-12-10 14:40:00,1.25975,1.2599,1.259,1.25905,352400000.0
2009-12-10 14:45:00,1.25905,1.25935,1.25875,1.25895,277300000.0
2009-12-10 14:50:00,1.25895,1.2591,1.2588,1.2588,128300000.0
2009-12-10 14:55:00,1.2588,1.2589,1.2587,1.2588,117900000.0
2009-12-10 15:00:00,1.25875,1.25885,1.2586,1.25865,208000000.0
2009-12-10 15:05:00,1.25875,1.2588,1.258,1.25805,209000000.0
2009-12-10 15:10:00,1.25815,1.25865,1.25765,1.25855,240200000.0
2009-12-10 15:15:00,1.25865,1.25895,1.25825,1.25845,434500000.0
2009-12-10 15:20:00,1.25845,1.2592,1.2583,1.25905,386500000.0
2009-12-10 15:25:00,1.25895,1.25905,1.25805,1.25835,520400000.0
2009-12-10 15:30:00,1.25835,1.2596,1.2576,1.2591,611000000.0
2009-12-10 15:35:00,1.2591,1.26005,1.2587,1.2597,619300000.0
2009-12-10 15:40:00,1.2597,1.25995,1.25935,1.25955,329300000.0
2009-12-10 15:45:00,1.2595,1.25955,1.25865,1.2589,271300000.0
2009-12-10 15:50:00,1.2588,1.2597,1.2586,1.25915,949200000.0
2009-12-10 15:55:00,1.25925,1.26015,1.259,1.2595,1166300000.0
2009-12-10 16:00:00,1.2595,1.25985,1.2592,1.25975,1199800000.0
2009-12-10 16:05:00,1.25975,1.26,1.25925,1.25925,1538300000.0
2009-12-10 16:10:00,1.25935,1.2594,1.25875,1.25885,1075500000.0
2009-12-10 16:15:00,1.25875,1.25945,1.25845,1.25905,603000000.0
2009-12-10 16:20:00,1.25905,1.25935,1.25885,1.2589,387700000.0
2009-12-10 16:25:00,1.2589,1.25935,1.25875,1.25885,581900000.0
2009-12-10 16:30:00,1.25875,1.25985,1.25875,1.25935,956300000.0
2009-12-10 16:35:00,1.25935,1.25945,1.25865,1.259,1289900000.0
2009-12-10 16:40:00,1.25905,1.25925,1.25835,1.25875,694200000.0
2009-12-10 16:45:00,1.25875,1.2591,1.2586,1.25875,693000000.0
2009-12-10 16:50:00,1.25875,1.25905,1.25805,1.25815,651000000.0
2009-12-10 16:55:00,1.25815,1.25835,1.25795,1.25805,578200000.0
2009-12-10 17:00:00,1.25805,1.25825,1.25765,1.25785,551800000.0
2009-12-10 17:05:00,1.25775,1.25835,1.2576,1.25775,719300000.0
2009-12-10 17:10:00,1.25775,1.2582,1.2567,1.25685,603500000.0
2009-12-10 17:15:00,1.25685,1.2574,1.2566,1.25695,599400000.0
2009-12-10 17:20:00,1.25695,1.25715,1.25625,1.2571,587300000.0
2009-12-10 17:25:00,1.25705,1.25745,1.2561,1.2565,636500000.0
2009-12-10 17:30:00,1.25655,1.2567,1.256,1.2565,912300000.0
2009-12-10 17:35:00,1.2565,1.25665,1.2557,1.2558,409100000.0
2009-12-10 17:40:00,1.25575,1.256,1.2551,1.2553,549800000.0
2009-12-10 17:45:00,1.2553,1.25575,1.25515,1.25535,462100000.0
2009-12-10 17:50:00,1.25535,1.2558,1.255,1.25545,993100000.0
2009-12-10 17:55:00,1.2554,1.25565,1.2551,1.25545,803900000.0
2009-12-10 18:00:00,1.25545,1.25565,1.2551,1.2553,971300000.0
2009-12-10 18:05:00,1.2552,1.2557,1.2549,1.25565,461900000.0
2009-12-10 18:10:00,1.25565,1.25615,1.2553,1.25575,610800000.0
2009-12-10 18:15:00,1.25585,1.25635,1.25465,1.2547,1171900000.0
2009-12-10 18:20:00,1.2547,1.2547,1.2538,1.25395,467400000.0
2009-12-10 18:25:00,1.2539,1.25455,1.25375,1.25445,672200000.0
2009-12-10 18:30:00,1.25455,1.25505,1.25415,1.255,672800000.0
2009-12-10 18:35:00,1.255,1.2557,1.2545,1.255,610800000.0
2009-12-10 18:40:00,1.255,1.2559,1.25475,1.25555,476600000.0
2009-12-10 18:45:00,1.2556,1.2562,1.2554,1.256,571600000.0
2009-12-10 18:50:00,1.2561,1.25675,1.2556,1.2561,1484000000.0
2009-12-10 18:55:00,1.25615,1.2565,1.25565,1.25585,985600000.0
2009-12-10 19:00:00,1.256,1.25635,1.2557,1.25625,746500000.0
2009-12-10 19:05:00,1.25625,1.25655,1.2557,1.2558,255400000.0
2009-12-10 19:10:00,1.2558,1.25695,1.25575,1.25645,144900000.0
2009-12-10 19:15:00,1.25645,1.25645,1.2555,1.2557,212700000.0
2009-12-10 19:20:00,1.2557,1.25635,1.2556,1.25575,292100000.0
2009-12-10 19:25:00,1.25585,1.2564,1.2556,1.25605,260000000.0
2009-12-10 19:30:00,1.2561,1.2568,1.2557,1.25635,431400000.0
2009-12-10 19:35:00,1.2564,1.25645,1.25565,1.25585,204900000.0
2009-12-10 19:40:00,1.25585,1.25635,1.25555,1.2558,249400000.0
2009-12-10 19:45:00,1.2558,1.25625,1.25555,1.25625,352100000.0
2009-12-10 19:50:00,1.25625,1.2564,1.2558,1.2558,184700000.0
2009-12-10 19:55:00,1.2557,1.25585,1.2552,1.25525,161500000.0
2009-12-10 20:00:00,1.25525,1.25535,1.25495,1.25525,240400000.0
2009-12-10 20:05:00,1.25525,1.25525,1.2546,1.25465,304600000.0
2009-12-10 20:10:00,1.25465,1.2555,1.25465,1.2555,229500000.0
2009-12-10 20:15:00,1.2557,1.25585,1.2547,1.25505,243500000.0
2009-12-10 20:20:00,1.25505,1.25555,1.25485,1.25525,197000000.0
2009-12-10 20:25:00,1.2555,1.25595,1.2549,1.2551,250200000.0
2009-12-10 20:30:00,1.2551,1.2554,1.25455,1.25465,183400000.0
2009-12-10 20:35:00,1.25455,1.2551,1.25455,1.2551,117800000.0
2009-12-10 20:40:00,1.2552,1.25785,1.2552,1.25715,471500000.0
2009-12-10 20:45:00,1.25735,1.2586,1.25735,1.2586,367000000.0
2009-12-10 20:50:00,1.25845,1.25865,1.2578,1.25805,144700000.0
2009-12-10 20:55:00,1.25785,1.25925,1.25755,1.2578,354800000.0
2009-12-10 21:00:00,1.25775,1.25855,1.25765,1.25855,162200000.0
2009-12-10 21:05:00,1.25845,1.25915,1.25795,1.2588,343100000.0
2009-12-10 21:10:00,1.25895,1.25935,1.25815,1.25895,260500000.0
2009-12-10 21:15:00,1.25895,1.259,1.25755,1.25775,247600000.0
2009-12-10 21:20:00,1.2578,1.2578,1.2569,1.25695,226400000.0
2009-12-10 21:25:00,1.25695,1.2575,1.2568,1.25745,150300000.0
2009-12-10 21:30:00,1.25735,1.2576,1.2572,1.25755,139700000.0
2009-12-10 21:35:00,1.25765,1.25825,1.25735,1.25815,221700000.0
2009-12-10 21:40:00,1.25815,1.25865,1.25785,1.25815,162200000.0
2009-12-10 21:45:00,1.2582,1.25875,1.25815,1.2584,86800000.0
2009-12-10 21:50:00,1.25845,1.25855,1.258,1.25835,147800000.0
2009-12-10 21:55:00,1.25845,1.25925,1.258,1.25835,147400000.0
2009-12-10 22:00:00,1.25855,1.2587,1.258,1.25815,79600000.0
2009-12-10 22:05:00,1.25825,1.25935,1.2578,1.2586,159200000.0
2009-12-10 22:10:00,1.2586,1.2589,1.2581,1.25815,127600000.0
2009-12-10 22:15:00,1.2582,1.2588,1.25815,1.2588,94300000.0
2009-12-10 22:20:00,1.2588,1.25925,1.25845,1.25915,177900000.0
2009-12-10 22:25:00,1.2592,1.2592,1.25855,1.2591,234200000.0
2009-12-10 22:30:00,1.25895,1.25935,1.2588,1.25895,126200000.0
2009-12-10 22:35:00,1.259,1.25915,1.25845,1.25865,146800000.0
2009-12-10 22:40:00,1.25865,1.259,1.25835,1.2586,171300000.0
2009-12-10 22:45:00,1.2586,1.25905,1.25815,1.25865,252900000.0
2009-12-10 22:50:00,1.2587,1.25945,1.25835,1.2591,203700000.0
2009-12-10 22:55:00,1.25863,1.2597,1.25856,1.25915,179300000.0
2009-12-10 23:00:00,1.2591,1.25925,1.25855,1.2588,77300000.0
2009-12-10 23:05:00,1.25885,1.25925,1.25805,1.2589,67200000.0
2009-12-10 23:10:00,1.25835,1.25895,1.25833,1.2585,112300000.0
2009-12-10 23:15:00,1.2587,1.25885,1.25759,1.25805,108100000.0
2009-12-10 23:20:00,1.25801,1.25835,1.25727,1.25825,228400000.0
2009-12-10 23:25:00,1.2581,1.25825,1.25685,1.25685,134800000.0
2009-12-10 23:30:00,1.2568,1.2578,1.2568,1.2578,129900000.0
2009-12-10 23:35:00,1.2578,1.2583,1.25675,1.2575,224300000.0
2009-12-10 23:40:00,1.2576,1.25845,1.2576,1.2583,37700000.0
2009-12-10 23:45:00,1.2583,1.25845,1.25759,1.2578,132300000.0
2009-12-10 23:50:00,1.25785,1.259,1.25755,1.2576,102000000.0
2009-12-10 23:55:00,1.25725,1.25835,1.25665,1.2568,138200000.0
2009-12-11 00:00:00,1.25685,1.25785,1.25625,1.25695,82200000.0
2009-12-11 00:05:00,1.25675,1.25805,1.25675,1.25785,75400000.0
2009-12-11 00:10:00,1.25755,1.25815,1.25643,1.25815,130200000.0
2009-12-11 00:15:00,1.25845,1.25855,1.25785,1.2582,48000000.0
2009-12-11 00:20:00,1.2582,1.25825,1.2571,1.25765,56000000.0
2009-12-11 00:25:00,1.25775,1.2581,1.2577,1.258,42200000.0
2009-12-11 00:30:00,1.25795,1.25825,1.2575,1.25755,67300000.0
2009-12-11 00:35:00,1.2582,1.25825,1.2581,1.2581,38600000.0
2009-12-11 00:40:00,1.25815,1.25885,1.2581,1.2587,96900000.0
2009-12-11 00:45:00,1.25865,1.25875,1.2581,1.25855,40100000.0
2009-12-11 00:50:00,1.25835,1.25885,1.25825,1.25825,104000000.0
2009-12-11 00:55:00,1.2584,1.259,1.25835,1.2588,84200000.0
2009-12-11 01:00:00,1.25885,1.2592,1.2583,1.259,76300000.0
2009-12-11 01:05:00,1.2589,1.2591,1.2581,1.25855,47600000.0
2009-12-11 01:10:00,1.25855,1.25915,1.2581,1.2584,130900000.0
2009-12-11 01:15:00,1.2584,1.25855,1.2581,1.25845,31200000.0
2009-12-11 01:20:00,1.25855,1.25915,1.2584,1.25855,57700000.0
2009-12-11 01:25:00,1.25865,1.2589,1.25865,1.2589,17000000.0
2009-12-11 01:30:00,1.2588,1.2591,1.25865,1.25875,42300000.0
2009-12-11 01:35:00,1.25885,1.2592,1.25885,1.2591,42700000.0
2009-12-11 01:40:00,1.2591,1.2591,1.2584,1.2585,40000000.0
2009-12-11 01:45:00,1.2584,1.2589,1.258,1.258,56700000.0
2009-12-11 01:50:00,1.25754,1.2583,1.25723,1.25825,58000000.0
2009-12-11 01:55:00,1.2581,1.2583,1.25674,1.25825,269400000.0
2009-12-11 02:00:00,1.2582,1.2583,1.25737,1.25825,274800000.0
2009-12-11 02:05:00,1.25825,1.2585,1.2581,1.2585,336900000.0
2009-12-11 02:10:00,1.2585,1.25855,1.2581,1.2581,241300000.0
2009-12-11 02:15:00,1.2581,1.2586,1.2581,1.25835,418600000.0
2009-12-11 02:20:00,1.2583,1.2586,1.2581,1.2584,336000000.0
2009-12-11 02:25:00,1.25845,1.2587,1.2581,1.2581,347700000.0
2009-12-11 02:30:00,1.25815,1.25825,1.25652,1.25815,323500000.0
2009-12-11 02:35:00,1.25815,1.2584,1.2581,1.2581,162200000.0
2009-12-11 02:40:00,1.2581,1.25825,1.2581,1.2581,15700000.0
2009-12-11 02:45:00,1.25815,1.25845,1.2581,1.25815,165600000.0
2009-12-11 02:50:00,1.2582,1.25825,1.25735,1.25755,226900000.0
2009-12-11 02:55:00,1.25755,1.25795,1.2574,1.25785,378400000.0
2009-12-11 03:00:00,1.25785,1.25805,1.2574,1.258,438900000.0
2009-12-11 03:05:00,1.258,1.25835,1.25755,1.25805,346000000.0
2009-12-11 03:10:00,1.2581,1.25885,1.2579,1.25885,648100000.0
2009-12-11 03:15:00,1.2587,1.2592,1.25855,1.25905,620800000.0
2009-12-11 03:20:00,1.25915,1.2596,1.25875,1.25925,839400000.0
2009-12-11 03:25:00,1.25935,1.25955,1.25895,1.25915,725000000.0
2009-12-11 03:30:00,1.2591,1.2595,1.25895,1.25915,476200000.0
2009-12-11 03:35:00,1.25915,1.25925,1.259,1.2591,217600000.0
2009-12-11 03:40:00,1.2591,1.2595,1.259,1.2593,182900000.0
2009-12-11 03:45:00,1.2593,1.25945,1.25905,1.25925,319200000.0
2009-12-11 03:50:00,1.25935,1.25985,1.25915,1.2594,1156400000.0
2009-12-11 03:55:00,1.2594,1.26005,1.2589,1.2599,1119700000.0
2009-12-11 04:00:00,1.25995,1.2605,1.25955,1.2598,1018600000.0
2009-12-11 04:05:00,1.2598,1.2603,1.2593,1.25975,884300001.0
2009-12-11 04:10:00,1.2597,1.2602,1.25935,1.25945,308600000.0
2009-12-11 04:15:00,1.25945,1.2598,1.2593,1.2597,692500000.0
2009-12-11 04:20:00,1.2596,1.26065,1.25945,1.26005,702900000.0
2009-12-11 04:25:00,1.26015,1.2604,1.25995,1.26015,363700000.0
2009-12-11 04:30:00,1.26005,1.26025,1.2599,1.26005,320300000.0
2009-12-11 04:35:00,1.26015,1.26045,1.2595,1.25995,558800000.0
2009-12-11 04:40:00,1.25995,1.26055,1.25995,1.26035,320500000.0
2009-12-11 04:45:00,1.26035,1.2605,1.2596,1.2597,384600000.0
2009-12-11 04:50:00,1.25975,1.26035,1.2595,1.25995,314500000.0
2009-12-11 04:55:00,1.26005,1.2603,1.2598,1.26005,465600000.0
2009-12-11 05:00:00,1.26005,1.2603,1.25915,1.25945,467900000.0
2009-12-11 05:05:00,1.25945,1.26015,1.25945,1.26005,444800000.0
2009-12-11 05:10:00,1.26005,1.2603,1.25995,1.2601,301300000.0
2009-12-11 05:15:00,1.26005,1.26065,1.25995,1.26065,547100000.0
2009-12-11 05:20:00,1.26065,1.261,1.2602,1.26055,734800000.0
2009-12-11 05:25:00,1.26055,1.26055,1.26015,1.2603,530600000.0
2009-12-11 05:30:00,1.26035,1.26065,1.25975,1.26055,479800000.0
2009-12-11 05:35:00,1.2606,1.26085,1.25995,1.26035,698500000.0
2009-12-11 05:40:00,1.26035,1.26045,1.26,1.26035,316600000.0
2009-12-11 05:45:00,1.26025,1.2605,1.25985,1.26025,988900000.0
2009-12-11 05:50:00,1.26025,1.2607,1.2601,1.2604,422600000.0
2009-12-11 05:55:00,1.2604,1.2604,1.2602,1.2603,76100000.0
2009-12-11 06:00:00,1.2603,1.2603,1.25985,1.26,127400000.0
2009-12-11 06:05:00,1.26,1.26045,1.25945,1.2598,651700000.0
2009-12-11 06:10:00,1.25995,1.26035,1.25945,1.25965,868400000.0
2009-12-11 06:15:00,1.2597,1.25985,1.25935,1.25975,1246700000.0
2009-12-11 06:20:00,1.25975,1.26005,1.25925,1.25975,596200000.0
2009-12-11 06:25:00,1.25975,1.2602,1.2594,1.26015,968000000.0
2009-12-11 06:30:00,1.26025,1.26025,1.2592,1.2593,894100000.0
2009-12-11 06:35:00,1.2596,1.25995,1.2593,1.2594,392300000.0
2009-12-11 06:40:00,1.25945,1.2602,1.2594,1.26015,343100000.0
2009-12-11 06:45:00,1.26015,1.2606,1.25995,1.26,397900000.0
2009-12-11 06:50:00,1.25995,1.26025,1.25975,1.25995,216000000.0
2009-12-11 06:55:00,1.26005,1.2603,1.25935,1.2596,656800000.0
2009-12-11 07:00:00,1.25965,1.2602,1.25955,1.25995,304800000.0
2009-12-11 07:05:00,1.26,1.26025,1.25975,1.2601,159900000.0
2009-12-11 07:10:00,1.2601,1.2604,1.25985,1.26035,367400000.0
2009-12-11 07:15:00,1.26015,1.2605,1.25995,1.25995,292700000.0
2009-12-11 07:20:00,1.25995,1.2605,1.25985,1.26005,351700000.0
2009-12-11 07:25:00,1.26,1.2604,1.2595,1.25995,373000000.0
2009-12-11 07:30:00,1.25995,1.26005,1.25915,1.25955,637100000.0
2009-12-11 07:35:00,1.2595,1.26,1.2593,1.2598,721600000.0
2009-12-11 07:40:00,1.2598,1.2601,1.25945,1.25995,758000000.0
2009-12-11 07:45:00,1.25995,1.26,1.25945,1.2599,418100000.0
2009-12-11 07:50:00,1.2598,1.26,1.2596,1.25975,361000000.0
2009-12-11 07:55:00,1.2597,1.2601,1.25931,1.2598,364000000.0
2009-12-11 08:00:00,1.2599,1.26035,1.25945,1.26015,337600000.0
2009-12-11 08:05:00,1.26005,1.26045,1.2595,1.2597,690800000.0
2009-12-11 08:10:00,1.2597,1.25975,1.2593,1.2594,418100000.0
2009-12-11 08:15:00,1.25945,1.25965,1.2591,1.2592,715600000.0
2009-12-11 08:20:00,1.2592,1.25955,1.259,1.25935,703300000.0
2009-12-11 08:25:00,1.25935,1.2597,1.25925,1.25945,393500000.0
2009-12-11 08:30:00,1.25945,1.25985,1.2594,1.25975,107200000.0
2009-12-11 08:35:00,1.25975,1.2601,1.2596,1.2601,284600000.0
2009-12-11 08:40:00,1.26005,1.26005,1.25975,1.25985,247300000.0
2009-12-11 08:45:00,1.25985,1.26075,1.25975,1.2605,462000000.0
2009-12-11 08:50:00,1.26045,1.2605,1.25975,1.2599,481900000.0
2009-12-11 08:55:00,1.25995,1.26015,1.25935,1.25965,592300000.0
2009-12-11 09:00:00,1.25965,1.25975,1.2588,1.25895,555500000.0
2009-12-11 09:05:00,1.25895,1.25895,1.25835,1.25885,377200000.0
2009-12-11 09:10:00,1.25885,1.25945,1.25875,1.25925,259800000.0
2009-12-11 09:15:00,1.25925,1.25925,1.25835,1.25855,754400000.0
2009-12-11 09:20:00,1.25855,1.25885,1.258,1.25875,729700000.0
2009-12-11 09:25:00,1.25875,1.25895,1.2584,1.25845,200200000.0
2009-12-11 09:30:00,1.25855,1.25885,1.25815,1.25825,355300000.0
2009-12-11 09:35:00,1.25825,1.259,1.25815,1.259,277100000.0
2009-12-11 09:40:00,1.25895,1.25935,1.2588,1.25915,466900000.0
2009-12-11 09:45:00,1.25915,1.2595,1.25885,1.259,800700000.0
2009-12-11 09:50:00,1.25905,1.25955,1.25885,1.25945,704800000.0
2009-12-11 09:55:00,1.2595,1.2603,1.25925,1.2603,453800000.0
2009-12-11 10:00:00,1.2603,1.26065,1.2598,1.2599,634200000.0
2009-12-11 10:05:00,1.26005,1.26065,1.25995,1.2605,388600000.0
2009-12-11 10:10:00,1.2605,1.26105,1.2603,1.26105,349200000.0
2009-12-11 10:15:00,1.26085,1.26135,1.26065,1.2609,553000000.0
2009-12-11 10:20:00,1.26095,1.2612,1.26075,1.26095,283800000.0
2009-12-11 10:25:00,1.2609,1.26135,1.26045,1.26115,266000000.0
2009-12-11 10:30:00,1.26115,1.2613,1.2606,1.26095,319500000.0
2009-12-11 10:35:00,1.2609,1.26135,1.2606,1.2606,218200000.0
2009-12-11 10:40:00,1.2606,1.26075,1.2598,1.26,495400000.0
2009-12-11 10:45:00,1.26015,1.2604,1.2597,1.26015,655100000.0
2009-12-11 10:50:00,1.2602,1.2607,1.2601,1.2606,433900000.0
2009-12-11 10:55:00,1.2606,1.261,1.26025,1.26065,403800000.0
2009-12-11 11:00:00,1.2607,1.2609,1.25965,1.25975,1054500000.0
2009-12-11 11:05:00,1.2598,1.26015,1.2595,1.26005,522600000.0
2009-12-11 11:10:00,1.26005,1.26045,1.2597,1.26045,238600000.0
2009-12-11 11:15:00,1.26055,1.2607,1.26025,1.2604,322400000.0
2009-12-11 11:20:00,1.2604,1.2605,1.25995,1.2601,428300000.0
2009-12-11 11:25:00,1.26015,1.26055,1.2596,1.25965,782200000.0
2009-12-11 11:30:00,1.2596,1.26065,1.25955,1.26065,360000000.0
2009-12-11 11:35:00,1.26065,1.2609,1.2599,1.26085,451300000.0
2009-12-11 11:40:00,1.26085,1.2611,1.26025,1.26055,564400000.0
2009-12-11 11:45:00,1.26055,1.26085,1.26035,1.26035,504200000.0
2009-12-11 11:50:00,1.26035,1.2607,1.26,1.26055,455300000.0
2009-12-11 11:55:00,1.26055,1.2606,1.26,1.2601,315700000.0
2009-12-11 12:00:00,1.26005,1.26055,1.25995,1.26045,270200000.0
2009-12-11 12:05:00,1.26035,1.2605,1.26005,1.26035,258000000.0
2009-12-11 12:10:00,1.26035,1.2607,1.26025,1.26035,207700000.0
2009-12-11 12:15:00,1.26035,1.26055,1.2602,1.26035,129100000.0
2009-12-11 12:20:00,1.26035,1.2611,1.26035,1.26105,216700000.0
2009-12-11 12:25:00,1.26105,1.26125,1.26095,1.26105,107800000.0
2009-12-11 12:30:00,1.26115,1.26115,1.26005,1.26015,601000000.0
2009-12-11 12:35:00,1.26015,1.26085,1.26005,1.26085,482700000.0
2009-12-11 12:40:00,1.2608,1.26095,1.2604,1.2607,208800000.0
2009-12-11 12:45:00,1.2605,1.26095,1.26045,1.2608,120200000.0
2009-12-11 12:50:00,1.26095,1.2614,1.26075,1.26105,189600000.0
2009-12-11 12:55:00,1.26085,1.2619,1.26085,1.26135,512300000.0
2009-12-11 13:00:00,1.26135,1.26175,1.261,1.2611,844800000.0
2009-12-11 13:05:00,1.2611,1.26165,1.26105,1.26165,338200000.0
2009-12-11 13:10:00,1.26165,1.26165,1.26095,1.2615,466900000.0
2009-12-11 13:15:00,1.26175,1.2619,1.26125,1.26165,464900000.0
2009-12-11 13:20:00,1.26175,1.2618,1.26125,1.26145,356300000.0
2009-12-11 13:25:00,1.2614,1.26185,1.2612,1.26145,295400000.0
2009-12-11 13:30:00,1.2615,1.26165,1.26115,1.2613,391200000.0
2009-12-11 13:35:00,1.2613,1.2616,1.26115,1.2613,437300000.0
2009-12-11 13:40:00,1.2613,1.26165,1.26115,1.2613,447200000.0
2009-12-11 13:45:00,1.2614,1.26145,1.2608,1.2611,353300000.0
2009-12-11 13:50:00,1.2611,1.26145,1.2607,1.2614,359400000.0
2009-12-11 13:55:00,1.2614,1.26155,1.2607,1.2608,266800000.0
2009-12-11 14:00:00,1.26085,1.26085,1.26035,1.2607,243100000.0
2009-12-11 14:05:00,1.2607,1.26115,1.26045,1.26095,336000000.0
2009-12-11 14:10:00,1.2611,1.26135,1.2609,1.26125,251500000.0
2009-12-11 14:15:00,1.2613,1.26155,1.26,1.26045,261100000.0
2009-12-11 14:20:00,1.26045,1.26115,1.26045,1.26085,226900000.0
2009-12-11 14:25:00,1.2609,1.26105,1.2605,1.2607,163800000.0
2009-12-11 14:30:00,1.2607,1.2608,1.2603,1.2607,151200000.0
2009-12-11 14:35:00,1.26075,1.26075,1.2604,1.26055,113200000.0
2009-12-11 14:40:00,1.26045,1.26045,1.2601,1.2601,57900000.0
2009-12-11 14:45:00,1.26015,1.2607,1.26015,1.2603,181000000.0
2009-12-11 14:50:00,1.26035,1.26075,1.2601,1.26075,245000000.0
2009-12-11 14:55:00,1.2607,1.26085,1.26045,1.26075,203500000.0
2009-12-11 15:00:00,1.26085,1.26085,1.25995,1.26035,201300000.0
2009-12-11 15:05:00,1.26035,1.26125,1.26035,1.26125,394300000.0
2009-12-11 15:10:00,1.26115,1.2614,1.26065,1.26085,321900000.0
2009-12-11 15:15:00,1.2609,1.26105,1.26045,1.26075,444700000.0
2009-12-11 15:20:00,1.26075,1.26125,1.26065,1.2609,319700000.0
2009-12-11 15:25:00,1.26085,1.2612,1.2606,1.26085,399200000.0
2009-12-11 15:30:00,1.2609,1.26185,1.2599,1.2611,2311900000.0
2009-12-11 15:35:00,1.26095,1.26185,1.2605,1.26135,1658200000.0
2009-12-11 15:40:00,1.26125,1.2617,1.2604,1.26135,1057000000.0
2009-12-11 15:45:00,1.26145,1.26155,1.26055,1.26065,557300000.0
2009-12-11 15:50:00,1.26065,1.261,1.26045,1.26085,475200000.0
2009-12-11 15:55:00,1.2608,1.2614,1.26045,1.2606,784500000.0
2009-12-11 16:00:00,1.26065,1.26145,1.2599,1.26135,863600000.0
2009-12-11 16:05:00,1.26135,1.2614,1.25985,1.26015,1324500000.0
2009-12-11 16:10:00,1.26015,1.2607,1.25965,1.2604,863000000.0
2009-12-11 16:15:00,1.2604,1.2606,1.25985,1.2602,592900000.0
2009-12-11 16:20:00,1.2602,1.26075,1.25965,1.25975,609300000.0
2009-12-11 16:25:00,1.25975,1.25995,1.25945,1.25945,429900000.0
2009-12-11 16:30:00,1.25945,1.2601,1.2593,1.25955,1176100000.0
2009-12-11 16:35:00,1.25945,1.25975,1.25925,1.25925,597900000.0
2009-12-11 16:40:00,1.2593,1.2599,1.25915,1.25935,1135400000.0
2009-12-11 16:45:00,1.25935,1.2598,1.25915,1.25965,1177900000.0
2009-12-11 16:50:00,1.25975,1.26,1.2592,1.25925,767800000.0
2009-12-11 16:55:00,1.25925,1.26,1.25905,1.2597,1135400000.0
2009-12-11 17:00:00,1.25965,1.2601,1.2591,1.2594,933300000.0
2009-12-11 17:05:00,1.25945,1.2599,1.25905,1.2596,1866600000.0
2009-12-11 17:10:00,1.25965,1.2603,1.2591,1.25995,1165100000.0
2009-12-11 17:15:00,1.25995,1.2603,1.25915,1.2601,1645600000.0
2009-12-11 17:20:00,1.2601,1.26045,1.25955,1.26025,1333900000.0
2009-12-11 17:25:00,1.26015,1.26035,1.25915,1.25955,1135100000.0
2009-12-11 17:30:00,1.25955,1.2599,1.2591,1.2598,814100000.0
2009-12-11 17:35:00,1.25975,1.2601,1.25935,1.25995,784100000.0
2009-12-11 17:40:00,1.25995,1.2605,1.2597,1.2599,1176400000.0
2009-12-11 17:45:00,1.26,1.2606,1.25915,1.25925,1257100000.0
2009-12-11 17:50:00,1.25925,1.25985,1.2591,1.25945,737900000.0
2009-12-11 17:55:00,1.25945,1.25965,1.25885,1.25955,607600000.0
2009-12-11 18:00:00,1.25945,1.26035,1.25945,1.2596,688400000.0
2009-12-11 18:05:00,1.2596,1.26025,1.25935,1.25975,863400000.0
2009-12-11 18:10:00,1.25975,1.2602,1.25935,1.25945,711000000.0
2009-12-11 18:15:00,1.25945,1.26025,1.2591,1.25925,818100000.0
2009-12-11 18:20:00,1.25935,1.25945,1.25795,1.25845,800000000.0
2009-12-11 18:25:00,1.25845,1.25905,1.25815,1.25845,780500000.0
2009-12-11 18:30:00,1.25845,1.25945,1.25825,1.259,825900000.0
2009-12-11 18:35:00,1.259,1.2598,1.25885,1.25935,804800000.0
2009-12-11 18:40:00,1.25935,1.25935,1.25815,1.25825,922800000.0
2009-12-11 18:45:00,1.25825,1.25975,1.25825,1.25925,913500000.0
2009-12-11 18:50:00,1.25925,1.2593,1.25815,1.2586,683000000.0
2009-12-11 18:55:00,1.25865,1.259,1.258,1.25835,774600000.0
2009-12-11 19:00:00,1.2583,1.2589,1.25795,1.25815,272900000.0
2009-12-11 19:05:00,1.25825,1.2588,1.2581,1.25825,320800000.0
2009-12-11 19:10:00,1.25815,1.25885,1.25815,1.2582,205900000.0
2009-12-11 19:15:00,1.25825,1.2591,1.25815,1.25905,194900000.0
2009-12-11 19:20:00,1.25885,1.25935,1.25865,1.25915,154400000.0
2009-12-11 19:25:00,1.25925,1.25925,1.25875,1.25925,141800000.0
2009-12-11 19:30:00,1.2591,1.25945,1.25845,1.25905,147100000.0
2009-12-11 19:35:00,1.25905,1.2594,1.2587,1.2588,95200000.0
2009-12-11 19:40:00,1.25875,1.2589,1.2584,1.2586,104900000.0
2009-12-11 19:45:00,1.25865,1.25865,1.2582,1.25845,144300000.0
2009-12-11 19:50:00,1.2584,1.2589,1.25835,1.2588,264000000.0
2009-12-11 19:55:00,1.2588,1.25985,1.25845,1.25945,270700000.0
2009-12-11 20:00:00,1.2595,1.2597,1.25895,1.25905,310200000.0
2009-12-11 20:05:00,1.2591,1.2592,1.25845,1.25855,187500000.0
2009-12-11 20:10:00,1.2586,1.25875,1.2583,1.2586,171600000.0
2009-12-11 20:15:00,1.2585,1.25975,1.2584,1.25855,200000000.0
2009-12-11 20:20:00,1.2586,1.2587,1.25739,1.25845,198500000.0
2009-12-11 20:25:00,1.2584,1.25865,1.25835,1.25855,122900000.0
2009-12-11 20:30:00,1.25855,1.25875,1.25835,1.25855,226600000.0
2009-12-11 20:35:00,1.25855,1.2588,1.25835,1.25855,85200000.0
2009-12-11 20:40:00,1.25855,1.25865,1.25815,1.25835,82000000.0
2009-12-11 20:45:00,1.25835,1.2597,1.25815,1.2587,189800000.0
2009-12-11 20:50:00,1.2587,1.25945,1.2586,1.259,117000000.0
2009-12-11 20:55:00,1.25905,1.2596,1.259,1.25925,171300000.0
2009-12-11 21:00:00,1.25925,1.25945,1.2584,1.25905,87500000.0
2009-12-11 21:05:00,1.25905,1.2597,1.259,1.2593,143500000.0
2009-12-11 21:10:00,1.2593,1.25945,1.25875,1.25905,151100000.0
2009-12-11 21:15:00,1.259,1.25925,1.2589,1.2591,52400000.0
2009-12-11 21:20:00,1.25905,1.2595,1.2589,1.25905,85400000.0
2009-12-11 21:25:00,1.25905,1.2593,1.25865,1.25865,89400000.0
2009-12-11 21:30:00,1.25865,1.2588,1.25835,1.2584,188400000.0
2009-12-11 21:35:00,1.25835,1.2588,1.2583,1.2587,93100000.0
2009-12-11 21:40:00,1.2587,1.25885,1.25825,1.25855,170000000.0
2009-12-11 21:45:00,1.25845,1.25895,1.25845,1.25855,91800000.0
2009-12-11 21:50:00,1.2584,1.2585,1.2578,1.2581,222200000.0
2009-12-11 21:55:00,1.2582,1.2586,1.25815,1.25825,177300000.0
2009-12-11 22:00:00,1.25825,1.2583,1.2578,1.2583,61600000.0
2009-12-11 22:05:00,1.25835,1.2586,1.2583,1.25835,58000000.0
2009-12-11 22:10:00,1.25835,1.2586,1.25835,1.2586,44000000.0
2009-12-11 22:15:00,1.2586,1.2587,1.25845,1.25865,32400000.0
2009-12-11 22:20:00,1.25875,1.25905,1.25855,1.25895,169500000.0
2009-12-11 22:25:00,1.25885,1.25915,1.2588,1.25915,106800000.0
2009-12-11 22:30:00,1.25915,1.2595,1.259,1.2591,49000000.0
2009-12-11 22:35:00,1.259,1.2591,1.25815,1.259,129300000.0
2009-12-11 22:40:00,1.2589,1.259,1.25795,1.2581,208100000.0
2009-12-11 22:45:00,1.2582,1.25845,1.25725,1.25785,171200000.0
2009-12-11 22:50:00,1.25795,1.258,1.25725,1.2575,144600000.0
2009-12-11 22:55:00,1.2575,1.258,1.25745,1.25775,143400000.0
2009-12-11 23:00:00,1.2577,1.25795,1.25585,1.25635,176000000.0
2009-12-11 23:05:00,1.25645,1.25745,1.25645,1.25685,116400000.0
2009-12-11 23:10:00,1.25685,1.25795,1.2568,1.25765,150600000.0
2009-12-11 23:15:00,1.25775,1.25835,1.25625,1.25695,416700000.0
2009-12-11 23:20:00,1.25695,1.25765,1.2563,1.2573,237700000.0
2009-12-11 23:25:00,1.2573,1.2578,1.25605,1.25715,196100000.0
2009-12-11 23:30:00,1.25705,1.25785,1.2566,1.2577,74100000.0
2009-12-11 23:35:00,1.2577,1.2579,1.2568,1.25735,165500000.0
2009-12-11 23:40:00,1.2575,1.2576,1.25715,1.2572,70600000.0
2009-12-11 23:45:00,1.2572,1.25752,1.2553,1.25685,209600000.0
2009-12-11 23:50:00,1.25705,1.25815,1.2567,1.25805,151300000.0
2009-12-11 23:55:00,1.25775,1.25815,1.25765,1.25785,69600000.0
2009-12-14 00:00:00,1.25558,1.2577,1.25384,1.2572,156900000.0
2009-12-14 00:05:00,1.257,1.25746,1.25575,1.25733,69600000.0
2009-12-14 00:10:00,1.25705,1.2576,1.25475,1.2563,18000000.0
2009-12-14 00:15:00,1.2567,1.2579,1.25635,1.25685,81600000.0
2009-12-14 00:20:00,1.25695,1.25805,1.25505,1.2558,54100000.0
2009-12-14 00:25:00,1.2557,1.257,1.2546,1.2555,181300000.0
2009-12-14 00:30:00,1.2555,1.25605,1.25435,1.2548,167300000.0
2009-12-14 00:35:00,1.2548,1.25525,1.2533,1.25495,200800000.0
2009-12-14 00:40:00,1.25485,1.2558,1.2547,1.2553,138300000.0
2009-12-14 00:45:00,1.25535,1.25625,1.2553,1.25625,145000000.0
2009-12-14 00:50:00,1.25625,1.25635,1.25515,1.25615,125100000.0
2009-12-14 00:55:00,1.25625,1.2564,1.25515,1.25635,79300000.0
2009-12-14 01:00:00,1.2564,1.2571,1.25635,1.25695,122200000.0
2009-12-14 01:05:00,1.2569,1.258,1.256,1.2576,115600000.0
2009-12-14 01:10:00,1.25755,1.25765,1.2563,1.25645,121100000.0
2009-12-14 01:15:00,1.25645,1.25685,1.2549,1.2551,109600000.0
2009-12-14 01:20:00,1.2551,1.2567,1.2551,1.256,121700000.0
2009-12-14 01:25:00,1.25605,1.2564,1.25585,1.2562,83700000.0
2009-12-14 01:30:00,1.2562,1.2562,1.256,1.256,62000000.0
2009-12-14 01:35:00,1.2561,1.2561,1.25535,1.25575,187200000.0
2009-12-14 01:40:00,1.25575,1.2561,1.25545,1.2557,367000000.0
2009-12-14 01:45:00,1.2558,1.25695,1.2557,1.25685,123400000.0
2009-12-14 01:50:00,1.25685,1.2571,1.25635,1.2569,267200000.0
2009-12-14 01:55:00,1.2569,1.25695,1.2565,1.25665,75200000.0
2009-12-14 02:00:00,1.25655,1.2573,1.2562,1.25685,324200000.0
2009-12-14 02:05:00,1.2563,1.25735,1.2563,1.25735,218500000.0
2009-12-14 02:10:00,1.25735,1.25735,1.2565,1.25695,227400000.0
2009-12-14 02:15:00,1.25685,1.25705,1.25615,1.2566,215000000.0
2009-12-14 02:20:00,1.2568,1.2576,1.2561,1.25755,206100000.0
2009-12-14 02:25:00,1.25745,1.25775,1.257,1.2574,205200000.0
2009-12-14 02:30:00,1.25745,1.25745,1.2567,1.25745,427000000.0
2009-12-14 02:35:00,1.25745,1.25785,1.25555,1.2559,589000000.0
2009-12-14 02:40:00,1.2559,1.25665,1.25555,1.25615,217700000.0
2009-12-14 02:45:00,1.25615,1.2563,1.2555,1.25605,180700000.0
2009-12-14 02:50:00,1.25605,1.25605,1.2546,1.25485,233800000.0
2009-12-14 02:55:00,1.25485,1.25605,1.2547,1.25535,374500000.0
2009-12-14 03:00:00,1.25535,1.25535,1.25425,1.25445,387800000.0
2009-12-14 03:05:00,1.25475,1.25525,1.2543,1.25465,211400000.0
2009-12-14 03:10:00,1.25465,1.25465,1.25385,1.25465,204600000.0
2009-12-14 03:15:00,1.25465,1.25515,1.25435,1.25505,197500000.0
2009-12-14 03:20:00,1.25505,1.25535,1.2538,1.25455,179800000.0
2009-12-14 03:25:00,1.25455,1.25545,1.25455,1.25545,232700000.0
2009-12-14 03:30:00,1.25505,1.25565,1.25365,1.25405,511200000.0
2009-12-14 03:35:00,1.25405,1.2544,1.25365,1.25395,423300000.0
2009-12-14 03:40:00,1.25395,1.2543,1.25375,1.2541,690700000.0
2009-12-14 03:45:00,1.25415,1.25435,1.25335,1.25375,353300000.0
2009-12-14 03:50:00,1.25375,1.2542,1.2528,1.25345,639450000.0
2009-12-14 03:55:00,1.25345,1.2542,1.2513,1.2524,1102100000.0
2009-12-14 04:00:00,1.25245,1.25305,1.25185,1.25305,414200000.0
2009-12-14 04:05:00,1.25325,1.25335,1.25255,1.25285,258500000.0
2009-12-14 04:10:00,1.25285,1.25285,1.2522,1.25275,228200000.0
2009-12-14 04:15:00,1.25275,1.25275,1.25205,1.25275,110600000.0
2009-12-14 04:20:00,1.25275,1.2528,1.2523,1.25245,134900000.0
2009-12-14 04:25:00,1.25255,1.2527,1.2523,1.25255,173700000.0
2009-12-14 04:30:00,1.25255,1.253,1.25225,1.25255,215800000.0
2009-12-14 04:35:00,1.25255,1.25325,1.25245,1.25315,284200000.0
2009-12-14 04:40:00,1.25325,1.2537,1.25305,1.2537,354800000.0
2009-12-14 04:45:00,1.2537,1.2544,1.25335,1.2538,370900000.0
2009-12-14 04:50:00,1.2538,1.25385,1.2531,1.2538,120600000.0
2009-12-14 04:55:00,1.25385,1.25425,1.2533,1.25345,322000000.0
2009-12-14 05:00:00,1.2535,1.25365,1.2533,1.25345,170700000.0
2009-12-14 05:05:00,1.25345,1.25425,1.253,1.25345,344500000.0
2009-12-14 05:10:00,1.2534,1.25365,1.25305,1.2533,177800000.0
2009-12-14 05:15:00,1.25325,1.2547,1.25305,1.2547,190800000.0
2009-12-14 05:20:00,1.2547,1.2556,1.2537,1.25425,376400000.0
2009-12-14 05:25:00,1.25415,1.25485,1.25325,1.25465,651200000.0
2009-12-14 05:30:00,1.2547,1.25545,1.2541,1.255,695900000.0
2009-12-14 05:35:00,1.2549,1.2557,1.2548,1.2554,364700000.0
2009-12-14 05:40:00,1.25545,1.25585,1.25485,1.25515,243100000.0
2009-12-14 05:45:00,1.25515,1.25565,1.255,1.25535,248900000.0
2009-12-14 05:50:00,1.2553,1.25575,1.2546,1.25545,363200000.0
2009-12-14 05:55:00,1.25545,1.2557,1.25525,1.2555,140200000.0
2009-12-14 06:00:00,1.2555,1.25585,1.25445,1.25465,144000000.0
2009-12-14 06:05:00,1.2546,1.2554,1.25435,1.25525,181900000.0
2009-12-14 06:10:00,1.2552,1.2554,1.25505,1.25535,53800000.0
2009-12-14 06:15:00,1.25535,1.2556,1.2546,1.2553,201900000.0
2009-12-14 06:20:00,1.2553,1.25625,1.25425,1.2552,1807800000.0
2009-12-14 06:25:00,1.25515,1.2557,1.25395,1.25405,796400000.0
2009-12-14 06:30:00,1.25405,1.25505,1.25395,1.25495,811300000.0
2009-12-14 06:35:00,1.25495,1.255,1.2537,1.25455,1141800000.0
2009-12-14 06:40:00,1.25455,1.25575,1.2538,1.2548,918200000.0
2009-12-14 06:45:00,1.25485,1.2551,1.25405,1.25445,811900000.0
2009-12-14 06:50:00,1.25445,1.2553,1.2541,1.2549,290300000.0
2009-12-14 06:55:00,1.2549,1.2553,1.25435,1.25445,377400000.0
2009-12-14 07:00:00,1.25445,1.2559,1.25415,1.25505,374100000.0
2009-12-14 07:05:00,1.2551,1.2559,1.2547,1.2548,344000000.0
2009-12-14 07:10:00,1.2548,1.2554,1.2546,1.2552,191300000.0
2009-12-14 07:15:00,1.2551,1.25615,1.2549,1.2561,362400000.0
2009-12-14 07:20:00,1.25615,1.25625,1.25515,1.25525,371900000.0
2009-12-14 07:25:00,1.25525,1.2559,1.25495,1.25495,696700000.0
2009-12-14 07:30:00,1.25505,1.2558,1.25445,1.25565,578500000.0
2009-12-14 07:35:00,1.25565,1.2557,1.25495,1.25565,1352300000.0
2009-12-14 07:40:00,1.25565,1.2559,1.2549,1.2555,488800000.0
2009-12-14 07:45:00,1.25545,1.2557,1.2546,1.25495,1011300000.0
2009-12-14 07:50:00,1.25495,1.25575,1.25475,1.25525,1895600000.0
2009-12-14 07:55:00,1.25535,1.25555,1.25425,1.25435,568000000.0
2009-12-14 08:00:00,1.2543,1.2555,1.254,1.25445,561600000.0
2009-12-14 08:05:00,1.25445,1.25545,1.25435,1.25525,296900000.0
2009-12-14 08:10:00,1.25525,1.25565,1.25485,1.2553,172100000.0
2009-12-14 08:15:00,1.2553,1.25545,1.2548,1.25515,358900000.0
2009-12-14 08:20:00,1.2552,1.2559,1.25485,1.25525,598400000.0
2009-12-14 08:25:00,1.2552,1.25595,1.255,1.25575,373900000.0
2009-12-14 08:30:00,1.25575,1.25625,1.2554,1.2555,502900000.0
2009-12-14 08:35:00,1.2557,1.256,1.25525,1.25545,319100000.0
2009-12-14 08:40:00,1.25545,1.25615,1.25505,1.25585,330200000.0
2009-12-14 08:45:00,1.25595,1.25595,1.25455,1.2548,383400000.0
2009-12-14 08:50:00,1.2548,1.2554,1.25445,1.25495,377800000.0
2009-12-14 08:55:00,1.25505,1.2555,1.25485,1.25545,190000000.0
2009-12-14 09:00:00,1.25555,1.25555,1.2543,1.2544,416900000.0
2009-12-14 09:05:00,1.2544,1.255,1.25435,1.2547,387200000.0
2009-12-14 09:10:00,1.25465,1.2561,1.25455,1.25575,242300000.0
2009-12-14 09:15:00,1.2558,1.2562,1.2555,1.25605,226300000.0
2009-12-14 09:20:00,1.25605,1.2564,1.25565,1.25595,273400000.0
2009-12-14 09:25:00,1.25585,1.256,1.25515,1.25555,189600000.0
2009-12-14 09:30:00,1.25555,1.25605,1.25555,1.25595,185800000.0
2009-12-14 09:35:00,1.25605,1.2564,1.25565,1.2564,370700000.0
2009-12-14 09:40:00,1.25645,1.2565,1.25585,1.25585,250200000.0
2009-12-14 09:45:00,1.2559,1.2562,1.2558,1.2559,558800000.0
2009-12-14 09:50:00,1.2559,1.25645,1.2554,1.25615,297600000.0
2009-12-14 09:55:00,1.2561,1.25675,1.2558,1.256,472000000.0
2009-12-14 10:00:00,1.25605,1.2566,1.25575,1.2561,550400000.0
2009-12-14 10:05:00,1.2561,1.25645,1.25575,1.2564,531400000.0
2009-12-14 10:10:00,1.2563,1.25655,1.25585,1.2564,675800000.0
2009-12-14 10:15:00,1.2564,1.25695,1.2561,1.25695,486800000.0
2009-12-14 10:20:00,1.25695,1.2573,1.2562,1.25655,1351600000.0
2009-12-14 10:25:00,1.25655,1.25655,1.2558,1.2562,564400000.0
2009-12-14 10:30:00,1.2562,1.2566,1.2558,1.2561,314300000.0
2009-12-14 10:35:00,1.2561,1.25615,1.25535,1.256,636500000.0
2009-12-14 10:40:00,1.25595,1.2563,1.2557,1.25605,653900000.0
2009-12-14 10:45:00,1.25615,1.2565,1.25605,1.25635,550400000.0
2009-12-14 10:50:00,1.25635,1.25655,1.2555,1.25575,807300000.0
2009-12-14 10:55:00,1.25575,1.25615,1.25535,1.25605,713500000.0
2009-12-14 11:00:00,1.25605,1.25645,1.25575,1.25645,484400000.0
2009-12-14 11:05:00,1.25635,1.25655,1.25585,1.25635,609800000.0
2009-12-14 11:10:00,1.2563,1.25675,1.2559,1.25615,561900000.0
2009-12-14 11:15:00,1.25615,1.25615,1.25525,1.25535,376000000.0
2009-12-14 11:20:00,1.25535,1.25575,1.25505,1.25575,348600000.0
2009-12-14 11:25:00,1.25575,1.256,1.25535,1.2556,337400000.0
2009-12-14 11:30:00,1.2556,1.25585,1.2551,1.25525,214900000.0
2009-12-14 11:35:00,1.25535,1.25545,1.2552,1.2554,255700000.0
2009-12-14 11:40:00,1.2554,1.25545,1.25485,1.25485,118400000.0
2009-12-14 11:45:00,1.25495,1.25505,1.25485,1.25495,148400000.0
2009-12-14 11:50:00,1.2549,1.25545,1.25475,1.25535,310600000.0
2009-12-14 11:55:00,1.25535,1.25545,1.2548,1.25485,219500000.0
2009-12-14 12:00:00,1.25495,1.25535,1.25485,1.2552,305400000.0
2009-12-14 12:05:00,1.2552,1.25525,1.25475,1.25515,207600000.0
2009-12-14 12:10:00,1.2551,1.2561,1.2549,1.2558,289600000.0
2009-12-14 12:15:00,1.25575,1.25615,1.2557,1.2561,400000000.0
2009-12-14 12:20:00,1.25605,1.25645,1.25565,1.25605,498900000.0
2009-12-14 12:25:00,1.25605,1.25635,1.25555,1.25575,687400000.0
2009-12-14 12:30:00,1.25575,1.25625,1.2556,1.2561,625300000.0
2009-12-14 12:35:00,1.2561,1.25635,1.25565,1.25575,430200000.0
2009-12-14 12:40:00,1.25575,1.25585,1.2552,1.25525,375100000.0
2009-12-14 12:45:00,1.25525,1.256,1.2552,1.256,333100000.0
2009-12-14 12:50:00,1.256,1.25625,1.2555,1.2556,584000000.0
2009-12-14 12:55:00,1.2556,1.2557,1.25505,1.25505,1280200000.0
2009-12-14 13:00:00,1.25505,1.2556,1.25485,1.25525,493200000.0
2009-12-14 13:05:00,1.25525,1.25525,1.2548,1.25505,510300000.0
2009-12-14 13:10:00,1.255,1.25555,1.25475,1.2555,469300000.0
2009-12-14 13:15:00,1.25545,1.2564,1.25535,1.2559,692900000.0
2009-12-14 13:20:00,1.2559,1.25605,1.2554,1.2556,192200000.0
2009-12-14 13:25:00,1.25565,1.2559,1.25535,1.25585,285200000.0
2009-12-14 13:30:00,1.2557,1.2565,1.2557,1.25615,416200000.0
2009-12-14 13:35:00,1.2562,1.25635,1.25545,1.2557,1128600000.0
2009-12-14 13:40:00,1.2557,1.2564,1.25525,1.2562,1809999999.0
2009-12-14 13:45:00,1.25625,1.25665,1.2558,1.25665,540000000.0
2009-12-14 13:50:00,1.25655,1.257,1.25615,1.2564,332600000.0
2009-12-14 13:55:00,1.25635,1.2569,1.2559,1.2567,543600000.0
2009-12-14 14:00:00,1.2566,1.25685,1.2563,1.25635,158100000.0
2009-12-14 14:05:00,1.25645,1.2571,1.2561,1.25645,442500000.0
2009-12-14 14:10:00,1.25645,1.2568,1.25585,1.2562,621400000.0
2009-12-14 14:15:00,1.2562,1.25685,1.25595,1.25635,943100000.0
2009-12-14 14:20:00,1.25655,1.2567,1.2561,1.25665,341900000.0
2009-12-14 14:25:00,1.25655,1.25665,1.2561,1.2562,467900000.0
2009-12-14 14:30:00,1.2565,1.25695,1.25625,1.25635,163700000.0
2009-12-14 14:35:00,1.25635,1.2564,1.256,1.2563,988800000.0
2009-12-14 14:40:00,1.2563,1.25675,1.25615,1.25655,894600000.0
2009-12-14 14:45:00,1.25655,1.25685,1.25615,1.25685,262400000.0
2009-12-14 14:50:00,1.25685,1.25725,1.2565,1.257,216500000.0
2009-12-14 14:55:00,1.257,1.257,1.25605,1.2561,462600000.0
2009-12-14 15:00:00,1.25605,1.2569,1.25605,1.25635,808700000.0
2009-12-14 15:05:00,1.25635,1.25715,1.25635,1.25675,220000000.0
2009-12-14 15:10:00,1.25675,1.25705,1.25645,1.25685,465500000.0
2009-12-14 15:15:00,1.25685,1.25685,1.2563,1.25645,204000000.0
2009-12-14 15:20:00,1.2563,1.2566,1.2559,1.25595,349600000.0
2009-12-14 15:25:00,1.256,1.2568,1.2559,1.2568,507000000.0
2009-12-14 15:30:00,1.2567,1.2567,1.2558,1.25605,334900000.0
2009-12-14 15:35:00,1.2562,1.25695,1.256,1.25655,413800000.0
2009-12-14 15:40:00,1.25655,1.2573,1.25635,1.2566,253100000.0
2009-12-14 15:45:00,1.2566,1.25685,1.256,1.25685,518200000.0
2009-12-14 15:50:00,1.25675,1.2571,1.2565,1.2567,257900000.0
2009-12-14 15:55:00,1.25675,1.2573,1.25615,1.25625,452700000.0
2009-12-14 16:00:00,1.2563,1.2568,1.25625,1.25625,420400000.0
2009-12-14 16:05:00,1.25625,1.2569,1.2561,1.2568,318700000.0
2009-12-14 16:10:00,1.25675,1.2569,1.2557,1.2563,806500000.0
2009-12-14 16:15:00,1.25635,1.2566,1.25605,1.2562,540500000.0
2009-12-14 16:20:00,1.2562,1.2574,1.25615,1.25695,387000000.0
2009-12-14 16:25:00,1.25695,1.25705,1.25625,1.2566,257300000.0
2009-12-14 16:30:00,1.2567,1.25675,1.2563,1.2567,539400000.0
2009-12-14 16:35:00,1.2567,1.25695,1.25625,1.25635,927200000.0
2009-12-14 16:40:00,1.25645,1.25665,1.25605,1.2563,687800000.0
2009-12-14 16:45:00,1.2563,1.2569,1.25595,1.2565,720600000.0
2009-12-14 16:50:00,1.2565,1.2569,1.25605,1.2562,770700000.0
2009-12-14 16:55:00,1.25625,1.25705,1.2556,1.2561,903500000.0
2009-12-14 17:00:00,1.2561,1.2564,1.2555,1.2557,578300000.0
2009-12-14 17:05:00,1.2557,1.256,1.25555,1.25565,388200000.0
2009-12-14 17:10:00,1.2557,1.2566,1.2556,1.2556,404400000.0
2009-12-14 17:15:00,1.2556,1.25575,1.2554,1.25545,532300000.0
2009-12-14 17:20:00,1.25545,1.25585,1.2554,1.25545,817300000.0
2009-12-14 17:25:00,1.25545,1.25605,1.2554,1.2557,471500000.0
2009-12-14 17:30:00,1.2557,1.25635,1.2556,1.25615,643300000.0
2009-12-14 17:35:00,1.2562,1.25635,1.25535,1.25625,681100000.0
2009-12-14 17:40:00,1.25635,1.25675,1.25595,1.25645,759200000.0
2009-12-14 17:45:00,1.25645,1.25685,1.25625,1.25645,492900000.0
2009-12-14 17:50:00,1.25655,1.25665,1.2554,1.2558,947400000.0
2009-12-14 17:55:00,1.25585,1.2568,1.25555,1.2567,737400000.0
2009-12-14 18:00:00,1.2567,1.257,1.2559,1.2565,1302200000.0
2009-12-14 18:05:00,1.2565,1.2574,1.25635,1.25715,1019600000.0
2009-12-14 18:10:00,1.2571,1.25715,1.256,1.2562,613600000.0
2009-12-14 18:15:00,1.2562,1.25665,1.2562,1.2562,514400000.0
2009-12-14 18:20:00,1.2561,1.2567,1.25575,1.25635,514400000.0
2009-12-14 18:25:00,1.25635,1.2569,1.25615,1.2568,844200000.0
2009-12-14 18:30:00,1.2567,1.25685,1.2556,1.2563,1041400000.0
2009-12-14 18:35:00,1.25625,1.2568,1.25595,1.2561,1523700000.0
2009-12-14 18:40:00,1.25615,1.2565,1.2558,1.25605,621700000.0
2009-12-14 18:45:00,1.2559,1.25635,1.25585,1.2559,204800000.0
2009-12-14 18:50:00,1.2559,1.25635,1.25565,1.2562,299600000.0
2009-12-14 18:55:00,1.25615,1.25625,1.2556,1.25565,319500000.0
2009-12-14 19:00:00,1.2558,1.25665,1.25555,1.2565,434400000.0
2009-12-14 19:05:00,1.2566,1.2569,1.25535,1.2558,355300000.0
2009-12-14 19:10:00,1.2559,1.25665,1.25565,1.25665,198100000.0
2009-12-14 19:15:00,1.2566,1.25675,1.25625,1.25645,150400000.0
2009-12-14 19:20:00,1.25655,1.25745,1.25635,1.2573,373600000.0
2009-12-14 19:25:00,1.25725,1.25765,1.25685,1.2576,251500000.0
2009-12-14 19:30:00,1.2577,1.25795,1.2565,1.2566,186900000.0
2009-12-14 19:35:00,1.2566,1.2569,1.25595,1.25595,216400000.0
2009-12-14 19:40:00,1.2559,1.2562,1.25585,1.25595,162400000.0
2009-12-14 19:45:00,1.25595,1.2564,1.25585,1.25605,215900000.0
2009-12-14 19:50:00,1.2561,1.2573,1.25605,1.2573,181900000.0
2009-12-14 19:55:00,1.2573,1.2579,1.2571,1.25775,224800000.0
2009-12-14 20:00:00,1.2578,1.2579,1.25745,1.2577,136400000.0
2009-12-14 20:05:00,1.25775,1.25815,1.25745,1.2575,136500000.0
2009-12-14 20:10:00,1.25755,1.258,1.25745,1.258,104200000.0
2009-12-14 20:15:00,1.2581,1.2587,1.2579,1.2584,232600000.0
2009-12-14 20:20:00,1.2582,1.25825,1.25785,1.258,105600000.0
2009-12-14 20:25:00,1.25805,1.25805,1.2573,1.25755,151700000.0
2009-12-14 20:30:00,1.2575,1.25785,1.25725,1.2574,159000000.0
2009-12-14 20:35:00,1.25745,1.2577,1.257,1.2574,138700000.0
2009-12-14 20:40:00,1.2574,1.2577,1.25735,1.2576,172600000.0
2009-12-14 20:45:00,1.25755,1.25765,1.2574,1.25745,84300000.0
2009-12-14 20:50:00,1.2575,1.2576,1.25705,1.2574,86900000.0
2009-12-14 20:55:00,1.2574,1.25765,1.25725,1.25725,196700000.0
2009-12-14 21:00:00,1.25735,1.25745,1.25725,1.25725,67500000.0
2009-12-14 21:05:00,1.25725,1.258,1.25725,1.25765,164000000.0
2009-12-14 21:10:00,1.2574,1.2578,1.25725,1.2573,199800000.0
2009-12-14 21:15:00,1.2573,1.2586,1.2571,1.2584,120700000.0
2009-12-14 21:20:00,1.25845,1.2587,1.25835,1.2586,44600000.0
2009-12-14 21:25:00,1.2587,1.2588,1.25795,1.2585,179400000.0
2009-12-14 21:30:00,1.2585,1.2593,1.2585,1.25885,219600000.0
2009-12-14 21:35:00,1.2587,1.25945,1.25865,1.2593,191900000.0
2009-12-14 21:40:00,1.25935,1.2595,1.2589,1.2594,200000000.0
2009-12-14 21:45:00,1.2594,1.2596,1.25885,1.2592,123200000.0
2009-12-14 21:50:00,1.2591,1.2596,1.2588,1.2593,381200000.0
2009-12-14 21:55:00,1.25945,1.2601,1.2593,1.25955,438800000.0
2009-12-14 22:00:00,1.25965,1.25975,1.25925,1.2595,136400000.0
2009-12-14 22:05:00,1.25935,1.2598,1.2593,1.25965,61400000.0
2009-12-14 22:10:00,1.25965,1.2598,1.25915,1.25915,65400000.0
2009-12-14 22:15:00,1.25915,1.2602,1.2589,1.2591,172400000.0
2009-12-14 22:20:00,1.2591,1.25995,1.2591,1.25935,117700000.0
2009-12-14 22:25:00,1.2594,1.25965,1.25879,1.25965,71200000.0
2009-12-14 22:30:00,1.25965,1.25975,1.25925,1.25925,69500000.0
2009-12-14 22:35:00,1.25925,1.2594,1.259,1.25905,75700000.0
2009-12-14 22:40:00,1.2593,1.25935,1.259,1.2592,26000000.0
2009-12-14 22:45:00,1.2592,1.2592,1.2589,1.2591,65600000.0
2009-12-14 22:50:00,1.25905,1.25925,1.2587,1.25885,86900000.0
2009-12-14 22:55:00,1.25885,1.25905,1.2588,1.25885,36900000.0
2009-12-14 23:00:00,1.25905,1.2593,1.2588,1.2593,86900000.0
2009-12-14 23:05:00,1.25935,1.25935,1.2589,1.25895,92000000.0
2009-12-14 23:10:00,1.259,1.2591,1.2584,1.2589,137300000.0
2009-12-14 23:15:00,1.25895,1.2593,1.2588,1.25905,65100000.0
2009-12-14 23:20:00,1.25905,1.25945,1.25845,1.25855,72900000.0
2009-12-14 23:25:00,1.25855,1.25895,1.2584,1.25855,67600000.0
2009-12-14 23:30:00,1.25855,1.25875,1.25823,1.25855,147500000.0
2009-12-14 23:35:00,1.25855,1.25875,1.25835,1.25835,66000000.0
2009-12-14 23:40:00,1.25835,1.25865,1.2583,1.25835,102400000.0
2009-12-14 23:45:00,1.25835,1.2593,1.25835,1.25865,175300000.0
2009-12-14 23:50:00,1.25865,1.2587,1.2579,1.2581,31200000.0
2009-12-14 23:55:00,1.2579,1.25905,1.2571,1.25905,23200000.0
2009-12-15 00:00:00,1.25905,1.2605,1.25905,1.2602,144200000.0
2009-12-15 00:05:00,1.26,1.2602,1.25765,1.2596,95200000.0
2009-12-15 00:10:00,1.25935,1.25935,1.25755,1.2592,61200000.0
2009-12-15 00:15:00,1.2592,1.25975,1.25865,1.2596,96900000.0
2009-12-15 00:20:00,1.25955,1.25955,1.25855,1.2588,47600000.0
2009-12-15 00:25:00,1.2588,1.25895,1.25875,1.25875,42000000.0
2009-12-15 00:30:00,1.25875,1.2596,1.25875,1.25945,66900000.0
2009-12-15 00:35:00,1.2595,1.2597,1.259,1.2593,23700000.0
2009-12-15 00:40:00,1.25925,1.25925,1.2586,1.25875,53300000.0
2009-12-15 00:45:00,1.25885,1.25895,1.25875,1.25895,39500000.0
2009-12-15 00:50:00,1.25895,1.25915,1.25885,1.25895,29300000.0
2009-12-15 00:55:00,1.25885,1.2592,1.25845,1.25859,79200000.0
2009-12-15 01:00:00,1.25875,1.259,1.2587,1.2588,26800000.0
2009-12-15 01:05:00,1.25875,1.25875,1.25855,1.25855,91000000.0
2009-12-15 01:10:00,1.25855,1.25895,1.2585,1.25855,155100000.0
2009-12-15 01:15:00,1.25855,1.259,1.2585,1.2586,207300000.0
2009-12-15 01:20:00,1.2586,1.25895,1.2585,1.2588,198500000.0
2009-12-15 01:25:00,1.2588,1.25895,1.2585,1.2587,298600000.0
2009-12-15 01:30:00,1.2586,1.25905,1.2585,1.2586,186300000.0
2009-12-15 01:35:00,1.2588,1.25905,1.2588,1.25885,24800000.0
2009-12-15 01:40:00,1.25895,1.25905,1.25693,1.25875,38500000.0
2009-12-15 01:45:00,1.25875,1.259,1.2586,1.2587,107200000.0
2009-12-15 01:50:00,1.25865,1.25895,1.2586,1.2588,193500000.0
2009-12-15 01:55:00,1.2588,1.2591,1.2588,1.25895,44200000.0
2009-12-15 02:00:00,1.259,1.2591,1.2587,1.25895,410600000.0
2009-12-15 02:05:00,1.25895,1.25945,1.25865,1.25915,384500000.0
2009-12-15 02:10:00,1.2592,1.25935,1.25895,1.2591,168900000.0
2009-12-15 02:15:00,1.25895,1.25925,1.2586,1.25885,396100000.0
2009-12-15 02:20:00,1.25895,1.25895,1.25855,1.25855,210600000.0
2009-12-15 02:25:00,1.25855,1.2591,1.25845,1.25895,246500000.0
2009-12-15 02:30:00,1.259,1.2593,1.25815,1.25825,421100000.0
2009-12-15 02:35:00,1.25815,1.25895,1.2581,1.25815,503900000.0
2009-12-15 02:40:00,1.25815,1.2586,1.25785,1.25785,309300000.0
2009-12-15 02:45:00,1.25785,1.25805,1.25775,1.25775,332600000.0
2009-12-15 02:50:00,1.25775,1.25775,1.25705,1.25705,217400000.0
2009-12-15 02:55:00,1.25705,1.2576,1.257,1.2573,290900000.0
2009-12-15 03:00:00,1.2573,1.2575,1.25695,1.25725,409100000.0
2009-12-15 03:05:00,1.25725,1.25735,1.25695,1.25705,179700000.0
2009-12-15 03:10:00,1.25705,1.25725,1.25705,1.25705,202800000.0
2009-12-15 03:15:00,1.25705,1.2573,1.25705,1.25705,123200000.0
2009-12-15 03:20:00,1.25705,1.25715,1.25695,1.25705,158300000.0
2009-12-15 03:25:00,1.25705,1.25725,1.25695,1.25705,150400000.0
2009-12-15 03:30:00,1.25705,1.25705,1.25695,1.257,72000000.0
2009-12-15 03:35:00,1.25705,1.25705,1.25695,1.25705,56400000.0
2009-12-15 03:40:00,1.25705,1.25735,1.25695,1.25735,78100000.0
2009-12-15 03:45:00,1.25735,1.2579,1.2569,1.25705,316900000.0
2009-12-15 03:50:00,1.25705,1.25715,1.25695,1.25705,213200000.0
2009-12-15 03:55:00,1.25705,1.25735,1.25685,1.25735,155900000.0
2009-12-15 04:00:00,1.25735,1.25735,1.25685,1.25695,95000000.0
2009-12-15 04:05:00,1.25715,1.25755,1.25705,1.25725,233200000.0
2009-12-15 04:10:00,1.2573,1.2574,1.257,1.2574,176100000.0
2009-12-15 04:15:00,1.2573,1.258,1.2571,1.25725,223100000.0
2009-12-15 04:20:00,1.25705,1.2578,1.257,1.25755,315100000.0
2009-12-15 04:25:00,1.2575,1.2576,1.25705,1.2572,199900000.0
2009-12-15 04:30:00,1.25715,1.25755,1.25695,1.2572,198100000.0
2009-12-15 04:35:00,1.2573,1.25735,1.25715,1.25735,75600000.0
2009-12-15 04:40:00,1.25725,1.25735,1.25695,1.25695,156500000.0
2009-12-15 04:45:00,1.25695,1.25715,1.25685,1.25685,82900000.0
2009-12-15 04:50:00,1.25695,1.25695,1.25675,1.25675,73600000.0
2009-12-15 04:55:00,1.25685,1.25705,1.25675,1.25685,195900000.0
2009-12-15 05:00:00,1.25685,1.25725,1.2568,1.25685,115700000.0
2009-12-15 05:05:00,1.25685,1.25725,1.25685,1.25715,152200000.0
2009-12-15 05:10:00,1.25715,1.2575,1.25705,1.25725,167900000.0
2009-12-15 05:15:00,1.2573,1.2577,1.25725,1.2575,98700000.0
2009-12-15 05:20:00,1.2575,1.25775,1.2572,1.25735,72400000.0
2009-12-15 05:25:00,1.25735,1.25755,1.25705,1.25725,149500000.0
2009-12-15 05:30:00,1.2573,1.2574,1.257,1.25725,144300000.0
2009-12-15 05:35:00,1.2572,1.2573,1.25715,1.2572,56800000.0
2009-12-15 05:40:00,1.2572,1.25735,1.25675,1.25685,189100000.0
2009-12-15 05:45:00,1.25685,1.25705,1.25675,1.25685,88600000.0
2009-12-15 05:50:00,1.25685,1.25705,1.25685,1.25705,106800000.0
2009-12-15 05:55:00,1.25705,1.2571,1.25685,1.25695,108600000.0
2009-12-15 06:00:00,1.25695,1.25715,1.25695,1.25715,100300000.0
2009-12-15 06:05:00,1.25715,1.25725,1.25695,1.25725,82800000.0
2009-12-15 06:10:00,1.25725,1.25735,1.257,1.25725,153900000.0
2009-12-15 06:15:00,1.25725,1.2577,1.2572,1.2574,117800000.0
2009-12-15 06:20:00,1.25745,1.25745,1.25715,1.2573,78000000.0
2009-12-15 06:25:00,1.2574,1.25805,1.25725,1.25795,180500000.0
2009-12-15 06:30:00,1.258,1.2582,1.25745,1.25795,202800000.0
2009-12-15 06:35:00,1.25795,1.258,1.2574,1.2575,193500000.0
2009-12-15 06:40:00,1.2575,1.2576,1.25735,1.2575,128200000.0
2009-12-15 06:45:00,1.25755,1.25775,1.25725,1.2576,186000000.0
2009-12-15 06:50:00,1.25755,1.25775,1.2571,1.25765,121600000.0
2009-12-15 06:55:00,1.2576,1.2577,1.2574,1.25765,115100000.0
2009-12-15 07:00:00,1.25765,1.25775,1.25735,1.2574,153300000.0
2009-12-15 07:05:00,1.2574,1.2579,1.25725,1.25775,247800000.0
2009-12-15 07:10:00,1.25755,1.25815,1.2575,1.2576,319800000.0
2009-12-15 07:15:00,1.2576,1.258,1.25685,1.25735,273400000.0
2009-12-15 07:20:00,1.25735,1.25755,1.25705,1.2574,154500000.0
2009-12-15 07:25:00,1.25745,1.25755,1.2571,1.2574,209300000.0
2009-12-15 07:30:00,1.25745,1.2577,1.2568,1.2577,265400000.0
2009-12-15 07:35:00,1.2577,1.25775,1.25725,1.2574,241200000.0
2009-12-15 07:40:00,1.2574,1.2576,1.25715,1.25745,238900000.0
2009-12-15 07:45:00,1.25745,1.25745,1.25705,1.25735,143500000.0
2009-12-15 07:50:00,1.25735,1.25765,1.2573,1.25735,218600000.0
2009-12-15 07:55:00,1.25745,1.2576,1.2569,1.2571,165700000.0
2009-12-15 08:00:00,1.2572,1.25735,1.25685,1.25725,176900000.0
2009-12-15 08:05:00,1.2573,1.25755,1.25685,1.2575,232000000.0
2009-12-15 08:10:00,1.2575,1.2575,1.25715,1.2575,76200000.0
2009-12-15 08:15:00,1.25745,1.25745,1.2567,1.25745,110300000.0
2009-12-15 08:20:00,1.25745,1.25755,1.25685,1.25745,288200000.0
2009-12-15 08:25:00,1.2575,1.25755,1.25695,1.2572,255900000.0
2009-12-15 08:30:00,1.2571,1.2576,1.2571,1.25735,141800000.0
2009-12-15 08:35:00,1.25735,1.25755,1.25725,1.25735,96500000.0
2009-12-15 08:40:00,1.25735,1.25755,1.2558,1.257,130100000.0
2009-12-15 08:45:00,1.257,1.2571,1.25675,1.25685,169300000.0
2009-12-15 08:50:00,1.25685,1.25715,1.25675,1.2569,109800000.0
2009-12-15 08:55:00,1.25685,1.25725,1.2568,1.25715,108100000.0
2009-12-15 09:00:00,1.2571,1.2572,1.25675,1.25675,80400000.0
2009-12-15 09:05:00,1.25675,1.25685,1.25675,1.25675,129200000.0
2009-12-15 09:10:00,1.25675,1.25705,1.25655,1.2569,198000000.0
2009-12-15 09:15:00,1.2569,1.2571,1.25655,1.25665,223800000.0
2009-12-15 09:20:00,1.25665,1.25705,1.2566,1.25685,229300000.0
2009-12-15 09:25:00,1.25685,1.25695,1.25655,1.2568,186000000.0
2009-12-15 09:30:00,1.2568,1.25705,1.25655,1.25665,163000000.0
2009-12-15 09:35:00,1.25665,1.25665,1.25655,1.25655,74600000.0
2009-12-15 09:40:00,1.25655,1.25655,1.25635,1.25645,164200000.0
2009-12-15 09:45:00,1.25645,1.25695,1.25625,1.2569,478800000.0
2009-12-15 09:50:00,1.2568,1.2574,1.25665,1.25725,881400001.0
2009-12-15 09:55:00,1.25735,1.2578,1.2568,1.25745,477800000.0
2009-12-15 10:00:00,1.2574,1.2574,1.25625,1.2565,938500000.0
2009-12-15 10:05:00,1.25655,1.257,1.25625,1.25635,461600000.0
2009-12-15 10:10:00,1.2564,1.25725,1.25635,1.25695,880400002.0
2009-12-15 10:15:00,1.25695,1.2579,1.2564,1.25675,1307200000.0
2009-12-15 10:20:00,1.25675,1.2578,1.2567,1.25715,986100000.0
2009-12-15 10:25:00,1.25715,1.25805,1.2566,1.25745,955200000.0
2009-12-15 10:30:00,1.25755,1.25835,1.2574,1.2577,1100300000.0
2009-12-15 10:35:00,1.2577,1.25825,1.2575,1.25815,592500000.0
2009-12-15 10:40:00,1.25815,1.2582,1.2571,1.25725,642700000.0
2009-12-15 10:45:00,1.25715,1.258,1.25715,1.25765,645700000.0
2009-12-15 10:50:00,1.25775,1.25795,1.25725,1.25785,335800000.0
2009-12-15 10:55:00,1.25785,1.25795,1.2575,1.25785,496600000.0
2009-12-15 11:00:00,1.25785,1.25785,1.2573,1.25755,716300000.0
2009-12-15 11:05:00,1.25755,1.25795,1.2573,1.2573,857000000.0
2009-12-15 11:10:00,1.25735,1.25775,1.25725,1.2577,561200000.0
2009-12-15 11:15:00,1.2577,1.25785,1.25705,1.2576,659900000.0
2009-12-15 11:20:00,1.2576,1.2577,1.2572,1.25745,378800000.0
2009-12-15 11:25:00,1.25745,1.25795,1.2572,1.2574,786599999.0
2009-12-15 11:30:00,1.2574,1.25765,1.2571,1.25715,764100000.0
2009-12-15 11:35:00,1.2571,1.25785,1.25695,1.25775,421300000.0
2009-12-15 11:40:00,1.25775,1.25785,1.2574,1.2576,471399999.0
2009-12-15 11:45:00,1.2576,1.25805,1.2571,1.2574,748000001.0
2009-12-15 11:50:00,1.2574,1.25775,1.257,1.25705,752600000.0
2009-12-15 11:55:00,1.25705,1.2573,1.25655,1.25665,781100000.0
2009-12-15 12:00:00,1.25655,1.25725,1.25635,1.25695,566100000.0
2009-12-15 12:05:00,1.25705,1.25705,1.25565,1.25615,483200000.0
2009-12-15 12:10:00,1.25605,1.25655,1.25565,1.25615,678100000.0
2009-12-15 12:15:00,1.2562,1.25675,1.2559,1.25625,725599999.0
2009-12-15 12:20:00,1.25625,1.25665,1.25605,1.2565,574700000.0
2009-12-15 12:25:00,1.2565,1.2567,1.25635,1.2565,383700000.0
2009-12-15 12:30:00,1.2565,1.25685,1.2563,1.25675,608900000.0
2009-12-15 12:35:00,1.25665,1.2569,1.2564,1.2567,706900000.0
2009-12-15 12:40:00,1.25675,1.2568,1.25625,1.25635,982800000.0
2009-12-15 12:45:00,1.25635,1.2568,1.25625,1.2567,289500000.0
2009-12-15 12:50:00,1.2567,1.2568,1.2564,1.2567,156300000.0
2009-12-15 12:55:00,1.2567,1.25675,1.25615,1.25625,386500000.0
2009-12-15 13:00:00,1.25625,1.2567,1.2561,1.2565,645600000.0
2009-12-15 13:05:00,1.25655,1.2569,1.2564,1.2564,343900000.0
2009-12-15 13:10:00,1.2563,1.25665,1.2563,1.25645,374200000.0
2009-12-15 13:15:00,1.2565,1.2566,1.25645,1.25645,154600000.0
2009-12-15 13:20:00,1.25645,1.25665,1.25541,1.25655,380400000.0
2009-12-15 13:25:00,1.25655,1.2569,1.25625,1.25675,358500000.0
2009-12-15 13:30:00,1.2567,1.25705,1.2565,1.25665,559100000.0
2009-12-15 13:35:00,1.2567,1.25705,1.2557,1.25585,492900000.0
2009-12-15 13:40:00,1.25585,1.25615,1.25565,1.25565,407000000.0
2009-12-15 13:45:00,1.25555,1.25655,1.25545,1.2564,595000000.0
2009-12-15 13:50:00,1.25645,1.2567,1.256,1.2562,1366999999.0
2009-12-15 13:55:00,1.25625,1.25675,1.2561,1.2566,372700000.0
2009-12-15 14:00:00,1.2566,1.25685,1.2562,1.25685,1134400000.0
2009-12-15 14:05:00,1.25685,1.25725,1.25625,1.2568,1604999998.0
2009-12-15 14:10:00,1.2568,1.25705,1.25635,1.25645,203100000.0
2009-12-15 14:15:00,1.25645,1.25685,1.2562,1.25655,239600000.0
2009-12-15 14:20:00,1.2566,1.2576,1.2563,1.25725,585000000.0
2009-12-15 14:25:00,1.25725,1.2582,1.25675,1.2572,1212699999.0
2009-12-15 14:30:00,1.25725,1.25815,1.25725,1.2576,1124900000.0
2009-12-15 14:35:00,1.25755,1.2576,1.25665,1.25685,1046400000.0
2009-12-15 14:40:00,1.25685,1.2578,1.25655,1.2577,345400000.0
2009-12-15 14:45:00,1.2577,1.2581,1.25745,1.25765,433300001.0
2009-12-15 14:50:00,1.25775,1.2579,1.2568,1.25735,1043099996.0
2009-12-15 14:55:00,1.25735,1.2581,1.25735,1.25775,315100000.0
2009-12-15 15:00:00,1.25785,1.2583,1.257,1.25745,989099999.0
2009-12-15 15:05:00,1.25745,1.25755,1.25705,1.25745,228100000.0
2009-12-15 15:10:00,1.2575,1.25765,1.2572,1.25745,340000000.0
2009-12-15 15:15:00,1.2574,1.2575,1.25695,1.2571,469900000.0
2009-12-15 15:20:00,1.25715,1.25735,1.2562,1.25645,527800000.0
2009-12-15 15:25:00,1.25645,1.25695,1.25605,1.2561,494800000.0
2009-12-15 15:30:00,1.25615,1.258,1.2559,1.25625,1341600000.0
2009-12-15 15:35:00,1.25625,1.2573,1.25615,1.25715,2407700000.0
2009-12-15 15:40:00,1.25715,1.25735,1.2568,1.257,1517800000.0
2009-12-15 15:45:00,1.257,1.25755,1.25685,1.25725,1242100000.0
2009-12-15 15:50:00,1.2573,1.25795,1.25695,1.25725,1097700000.0
2009-12-15 15:55:00,1.2572,1.2583,1.25715,1.2579,520200000.0
2009-12-15 16:00:00,1.25795,1.258,1.2569,1.25725,966700001.0
2009-12-15 16:05:00,1.25725,1.25785,1.25725,1.2576,461700000.0
2009-12-15 16:10:00,1.2576,1.25805,1.25745,1.2577,426600000.0
2009-12-15 16:15:00,1.2577,1.2578,1.25725,1.2573,572900000.0
2009-12-15 16:20:00,1.2573,1.25765,1.25665,1.25735,630100000.0
2009-12-15 16:25:00,1.25745,1.25745,1.2569,1.25715,445200000.0
2009-12-15 16:30:00,1.25715,1.25755,1.2567,1.25705,594100000.0
2009-12-15 16:35:00,1.25705,1.25725,1.25655,1.2566,645800000.0
2009-12-15 16:40:00,1.2566,1.25695,1.25625,1.2563,750900000.0
2009-12-15 16:45:00,1.2563,1.25695,1.2563,1.25695,629800000.0
2009-12-15 16:50:00,1.25695,1.25725,1.2563,1.2569,615200000.0
2009-12-15 16:55:00,1.257,1.25725,1.2562,1.25625,468300000.0
2009-12-15 17:00:00,1.25625,1.25725,1.25625,1.25695,686000000.0
2009-12-15 17:05:00,1.25695,1.25715,1.2565,1.25695,995700000.0
2009-12-15 17:10:00,1.25695,1.25705,1.2564,1.25685,671100000.0
2009-12-15 17:15:00,1.25675,1.25705,1.25615,1.25705,1040200000.0
2009-12-15 17:20:00,1.25695,1.25795,1.25645,1.25755,1045600000.0
2009-12-15 17:25:00,1.25755,1.25775,1.25635,1.2565,738399998.0
2009-12-15 17:30:00,1.2565,1.2572,1.25625,1.2567,1307600000.0
2009-12-15 17:35:00,1.25675,1.2569,1.2564,1.2565,561000000.0
2009-12-15 17:40:00,1.2565,1.2573,1.2565,1.25675,725100000.0
2009-12-15 17:45:00,1.2568,1.25775,1.25665,1.2573,627100000.0
2009-12-15 17:50:00,1.2573,1.25765,1.2564,1.25675,590600000.0
2009-12-15 17:55:00,1.25685,1.25795,1.25675,1.25775,958600000.0
2009-12-15 18:00:00,1.25775,1.258,1.2576,1.25775,762300000.0
2009-12-15 18:05:00,1.2577,1.25825,1.25705,1.258,524100000.0
2009-12-15 18:10:00,1.25795,1.2582,1.2576,1.2579,708900001.0
2009-12-15 18:15:00,1.2577,1.2578,1.25675,1.25755,684300001.0
2009-12-15 18:20:00,1.2576,1.25765,1.2567,1.2568,336300000.0
2009-12-15 18:25:00,1.2568,1.25695,1.25635,1.25665,734100000.0
2009-12-15 18:30:00,1.25675,1.25675,1.25615,1.25635,578800000.0
2009-12-15 18:35:00,1.25635,1.25685,1.25615,1.25675,518200000.0
2009-12-15 18:40:00,1.25665,1.25675,1.25615,1.25615,202200000.0
2009-12-15 18:45:00,1.25615,1.2562,1.25555,1.25565,393200000.0
2009-12-15 18:50:00,1.25565,1.25625,1.25565,1.25605,318600000.0
2009-12-15 18:55:00,1.25595,1.25665,1.25565,1.25585,455200000.0
2009-12-15 19:00:00,1.25585,1.25615,1.25535,1.25535,174600000.0
2009-12-15 19:05:00,1.25535,1.25545,1.25515,1.25525,198200000.0
2009-12-15 19:10:00,1.25525,1.25565,1.2551,1.25555,271200000.0
2009-12-15 19:15:00,1.25555,1.25565,1.25525,1.25525,226200000.0
2009-12-15 19:20:00,1.25515,1.25545,1.2551,1.25515,150600000.0
2009-12-15 19:25:00,1.25515,1.25525,1.25505,1.25525,250800000.0
2009-12-15 19:30:00,1.2552,1.2559,1.2551,1.25555,346400000.0
2009-12-15 19:35:00,1.25555,1.25595,1.2552,1.2558,309900000.0
2009-12-15 19:40:00,1.2558,1.2558,1.2551,1.2551,291800000.0
2009-12-15 19:45:00,1.25505,1.25525,1.255,1.2551,149100000.0
2009-12-15 19:50:00,1.2551,1.25555,1.25495,1.25505,178600000.0
2009-12-15 19:55:00,1.25505,1.25505,1.25485,1.25485,102000000.0
2009-12-15 20:00:00,1.25485,1.25485,1.2532,1.25355,333300000.0
2009-12-15 20:05:00,1.25355,1.254,1.2535,1.25385,136600000.0
2009-12-15 20:10:00,1.25385,1.25595,1.25385,1.25575,176400000.0
2009-12-15 20:15:00,1.25575,1.2559,1.2553,1.25575,55300000.0
2009-12-15 20:20:00,1.25565,1.2563,1.25535,1.25585,238100000.0
2009-12-15 20:25:00,1.25595,1.25635,1.25525,1.25565,126400000.0
2009-12-15 20:30:00,1.2558,1.2564,1.25515,1.25615,136500000.0
2009-12-15 20:35:00,1.2563,1.2565,1.25555,1.25575,99000000.0
2009-12-15 20:40:00,1.25605,1.25605,1.25445,1.255,376600000.0
2009-12-15 20:45:00,1.255,1.25565,1.255,1.2556,161800000.0
2009-12-15 20:50:00,1.2556,1.25575,1.25475,1.25515,134100000.0
2009-12-15 20:55:00,1.25515,1.2561,1.25505,1.25555,187400000.0
2009-12-15 21:00:00,1.25525,1.2562,1.2551,1.25605,155200000.0
2009-12-15 21:05:00,1.2562,1.2563,1.2556,1.25595,94300000.0
2009-12-15 21:10:00,1.25605,1.2565,1.25535,1.25645,95800000.0
2009-12-15 21:15:00,1.2566,1.2566,1.25605,1.25645,88500000.0
2009-12-15 21:20:00,1.2566,1.25685,1.25607,1.2566,148400000.0
2009-12-15 21:25:00,1.25645,1.2568,1.2561,1.2562,28500000.0
2009-12-15 21:30:00,1.2563,1.2564,1.25535,1.2563,145700000.0
2009-12-15 21:35:00,1.2563,1.2563,1.2552,1.2558,124100000.0
2009-12-15 21:40:00,1.2557,1.25595,1.25535,1.25545,130200000.0
2009-12-15 21:45:00,1.25555,1.2559,1.25525,1.2559,68200000.0
2009-12-15 21:50:00,1.2559,1.25605,1.2554,1.2558,112900000.0
2009-12-15 21:55:00,1.2559,1.2568,1.2555,1.25565,290200000.0
2009-12-15 22:00:00,1.25565,1.25585,1.2547,1.255,365900000.0
2009-12-15 22:05:00,1.255,1.2552,1.2544,1.25485,203100000.0
2009-12-15 22:10:00,1.25475,1.255,1.25365,1.2538,256700000.0
2009-12-15 22:15:00,1.2539,1.2553,1.2538,1.2552,226800000.0
2009-12-15 22:20:00,1.25475,1.2554,1.2543,1.2545,176500000.0
2009-12-15 22:25:00,1.2546,1.25535,1.2545,1.2552,99600000.0
2009-12-15 22:30:00,1.2551,1.2555,1.25465,1.25515,193000000.0
2009-12-15 22:35:00,1.25515,1.25545,1.25485,1.2552,136000000.0
2009-12-15 22:40:00,1.25525,1.2554,1.25465,1.25485,140900000.0
2009-12-15 22:45:00,1.25485,1.2554,1.2546,1.2551,169900000.0
2009-12-15 22:50:00,1.25515,1.25565,1.25495,1.2555,73300000.0
2009-12-15 22:55:00,1.25555,1.25555,1.2544,1.25465,107100000.0
2009-12-15 23:00:00,1.2547,1.2552,1.25385,1.25475,84700000.0
2009-12-15 23:05:00,1.2548,1.2548,1.2541,1.2541,98400000.0
2009-12-15 23:10:00,1.25425,1.25485,1.25425,1.25475,27300000.0
2009-12-15 23:15:00,1.25495,1.2551,1.2547,1.25505,74900000.0
2009-12-15 23:20:00,1.255,1.2554,1.255,1.25525,34800000.0
2009-12-15 23:25:00,1.2552,1.25565,1.25505,1.2552,48800000.0
2009-12-15 23:30:00,1.25495,1.25535,1.25405,1.2551,73600000.0
2009-12-15 23:35:00,1.2552,1.25555,1.25379,1.2554,197300000.0
2009-12-15 23:40:00,1.25545,1.25545,1.2543,1.25465,166900000.0
2009-12-15 23:45:00,1.2547,1.2549,1.2541,1.2549,80400000.0
2009-12-15 23:50:00,1.2548,1.25545,1.25385,1.25515,133200000.0
2009-12-15 23:55:00,1.25515,1.2557,1.2532,1.25495,154900000.0
2009-12-16 00:00:00,1.25495,1.25545,1.2535,1.25405,98400000.0
2009-12-16 00:05:00,1.25405,1.2545,1.25355,1.25425,65200000.0
2009-12-16 00:10:00,1.25425,1.25535,1.2542,1.2545,72800000.0
2009-12-16 00:15:00,1.25435,1.2556,1.25435,1.25505,167500000.0
2009-12-16 00:20:00,1.25505,1.2556,1.25465,1.25495,116400000.0
2009-12-16 00:25:00,1.255,1.2554,1.25445,1.25455,51700000.0
2009-12-16 00:30:00,1.2546,1.2549,1.2543,1.25465,86700000.0
2009-12-16 00:35:00,1.2546,1.2548,1.25433,1.25465,73200000.0
2009-12-16 00:40:00,1.2546,1.2551,1.2546,1.2548,139900000.0
2009-12-16 00:45:00,1.2548,1.2561,1.25445,1.2559,198300000.0
2009-12-16 00:50:00,1.2558,1.2559,1.25545,1.2559,21600000.0
2009-12-16 00:55:00,1.25585,1.2562,1.25585,1.256,25200000.0
2009-12-16 01:00:00,1.256,1.25625,1.2558,1.2561,42400000.0
2009-12-16 01:05:00,1.25585,1.2562,1.25555,1.25575,31400000.0
2009-12-16 01:10:00,1.25575,1.25595,1.2555,1.25575,49200000.0
2009-12-16 01:15:00,1.2555,1.2557,1.25535,1.25555,16400000.0
2009-12-16 01:20:00,1.2556,1.25565,1.255,1.25545,160100000.0
2009-12-16 01:25:00,1.25545,1.25555,1.2549,1.2554,195500000.0
2009-12-16 01:30:00,1.2554,1.2557,1.2554,1.2556,42600000.0
2009-12-16 01:35:00,1.25565,1.2558,1.25555,1.2557,37600000.0
2009-12-16 01:40:00,1.2556,1.25605,1.2552,1.25595,82000000.0
2009-12-16 01:45:00,1.25575,1.2559,1.2555,1.25565,19700000.0
2009-12-16 01:50:00,1.25545,1.25585,1.2552,1.2555,112500000.0
2009-12-16 01:55:00,1.2555,1.25585,1.25535,1.2556,87000000.0
2009-12-16 02:00:00,1.2555,1.2556,1.25475,1.25495,413900000.0
2009-12-16 02:05:00,1.255,1.25615,1.25465,1.25555,420800000.0
2009-12-16 02:10:00,1.25565,1.2563,1.25535,1.2559,308300000.0
2009-12-16 02:15:00,1.25585,1.25615,1.25535,1.25615,317100000.0
2009-12-16 02:20:00,1.25615,1.25615,1.25515,1.2558,486200000.0
2009-12-16 02:25:00,1.25585,1.25635,1.25455,1.25515,739600000.0
2009-12-16 02:30:00,1.25525,1.25535,1.2526,1.25375,1178500000.0
2009-12-16 02:35:00,1.25385,1.25405,1.25285,1.25315,510000000.0
2009-12-16 02:40:00,1.25315,1.25345,1.2527,1.25315,498400000.0
2009-12-16 02:45:00,1.25315,1.25405,1.25295,1.2539,483600000.0
2009-12-16 02:50:00,1.254,1.2542,1.25295,1.25305,472600000.0
2009-12-16 02:55:00,1.25305,1.2536,1.25305,1.2534,190500000.0
2009-12-16 03:00:00,1.2534,1.25345,1.25155,1.2518,917000000.0
2009-12-16 03:05:00,1.2518,1.25205,1.25025,1.251,972700000.0
2009-12-16 03:10:00,1.25105,1.25165,1.25065,1.2507,445900000.0
2009-12-16 03:15:00,1.2508,1.25165,1.2508,1.25125,526500000.0
2009-12-16 03:20:00,1.2513,1.25385,1.25085,1.25325,845400000.0
2009-12-16 03:25:00,1.25325,1.25325,1.2515,1.25245,763000000.0
2009-12-16 03:30:00,1.2525,1.25295,1.25195,1.2521,448500000.0
2009-12-16 03:35:00,1.2521,1.2523,1.25125,1.2518,453800000.0
2009-12-16 03:40:00,1.2518,1.252,1.25145,1.25185,533600000.0
2009-12-16 03:45:00,1.25185,1.25205,1.25105,1.25125,444000000.0
2009-12-16 03:50:00,1.25125,1.25155,1.25095,1.25105,251400000.0
2009-12-16 03:55:00,1.25105,1.25165,1.25095,1.25135,340200000.0
2009-12-16 04:00:00,1.25135,1.25145,1.25105,1.25105,267100000.0
2009-12-16 04:05:00,1.25105,1.25185,1.25065,1.25155,396500000.0
2009-12-16 04:10:00,1.2517,1.25185,1.251,1.25125,445700000.0
2009-12-16 04:15:00,1.25125,1.25155,1.2512,1.25145,202800000.0
2009-12-16 04:20:00,1.25145,1.25215,1.25135,1.25185,320600000.0
2009-12-16 04:25:00,1.25185,1.25195,1.25155,1.2519,200900000.0
2009-12-16 04:30:00,1.25195,1.25195,1.25145,1.25165,416800000.0
2009-12-16 04:35:00,1.25165,1.25215,1.25155,1.25195,183600000.0
2009-12-16 04:40:00,1.25185,1.25215,1.2516,1.2516,97700000.0
2009-12-16 04:45:00,1.25155,1.25165,1.25155,1.25155,34000000.0
2009-12-16 04:50:00,1.25165,1.252,1.25155,1.25175,122800000.0
2009-12-16 04:55:00,1.25175,1.2518,1.2513,1.2514,124400000.0
2009-12-16 05:00:00,1.2512,1.25155,1.2512,1.25145,88400000.0
2009-12-16 05:05:00,1.25155,1.2519,1.25145,1.25165,143200000.0
2009-12-16 05:10:00,1.25175,1.25245,1.25075,1.25135,827100000.0
2009-12-16 05:15:00,1.25135,1.253,1.25085,1.25175,1159800000.0
2009-12-16 05:20:00,1.25165,1.253,1.25095,1.25245,1357100000.0
2009-12-16 05:25:00,1.25255,1.25305,1.2512,1.25225,632000000.0
2009-12-16 05:30:00,1.25215,1.25285,1.25165,1.25215,481200000.0
2009-12-16 05:35:00,1.25225,1.25255,1.25195,1.25215,136400000.0
2009-12-16 05:40:00,1.25205,1.2527,1.25165,1.2524,397900000.0
2009-12-16 05:45:00,1.2524,1.2525,1.252,1.2522,814800000.0
2009-12-16 05:50:00,1.2522,1.2526,1.25155,1.2519,524100000.0
2009-12-16 05:55:00,1.25205,1.25225,1.25135,1.252,255100000.0
2009-12-16 06:00:00,1.25205,1.25225,1.25135,1.25155,353400000.0
2009-12-16 06:05:00,1.25145,1.25155,1.25055,1.25115,490100000.0
2009-12-16 06:10:00,1.25115,1.25165,1.251,1.2513,291600000.0
2009-12-16 06:15:00,1.25135,1.25195,1.25065,1.25155,321700000.0
2009-12-16 06:20:00,1.25155,1.25205,1.2513,1.25185,361600000.0
2009-12-16 06:25:00,1.25185,1.25225,1.25165,1.25195,277900000.0
2009-12-16 06:30:00,1.25195,1.25245,1.25185,1.2522,311800000.0
2009-12-16 06:35:00,1.2522,1.25235,1.25165,1.25195,225500000.0
2009-12-16 06:40:00,1.25185,1.25225,1.25165,1.25165,239300000.0
2009-12-16 06:45:00,1.25155,1.2523,1.2512,1.25225,348900000.0
2009-12-16 06:50:00,1.2522,1.2526,1.25175,1.25225,333700000.0
2009-12-16 06:55:00,1.25215,1.2522,1.2512,1.2519,451000000.0
2009-12-16 07:00:00,1.2519,1.2521,1.25115,1.2521,422900000.0
2009-12-16 07:05:00,1.2521,1.2521,1.25075,1.25095,455700000.0
2009-12-16 07:10:00,1.25095,1.25135,1.2506,1.25085,409800000.0
2009-12-16 07:15:00,1.25085,1.25115,1.24985,1.25115,917100000.0
2009-12-16 07:20:00,1.25105,1.25135,1.2507,1.25095,418200000.0
2009-12-16 07:25:00,1.25095,1.25145,1.25035,1.25055,316900000.0
2009-12-16 07:30:00,1.25045,1.2509,1.2502,1.2508,297100000.0
2009-12-16 07:35:00,1.2508,1.25145,1.2507,1.2513,325300000.0
2009-12-16 07:40:00,1.25135,1.25215,1.251,1.2518,241700000.0
2009-12-16 07:45:00,1.2516,1.2518,1.25105,1.25105,524600000.0
2009-12-16 07:50:00,1.25085,1.2516,1.2508,1.2516,191800000.0
2009-12-16 07:55:00,1.2518,1.2518,1.2512,1.25155,214200000.0
2009-12-16 08:00:00,1.25165,1.25215,1.25155,1.25195,148600000.0
2009-12-16 08:05:00,1.2519,1.25205,1.25125,1.25165,293000000.0
2009-12-16 08:10:00,1.25165,1.2521,1.25135,1.252,207000000.0
2009-12-16 08:15:00,1.25195,1.25255,1.2513,1.2519,1067800000.0
2009-12-16 08:20:00,1.2519,1.25275,1.2514,1.25245,390199999.0
2009-12-16 08:25:00,1.25245,1.25285,1.2519,1.25275,612100000.0
2009-12-16 08:30:00,1.2528,1.25305,1.2522,1.25235,757500000.0
2009-12-16 08:35:00,1.2524,1.25245,1.25185,1.2524,310700000.0
2009-12-16 08:40:00,1.2524,1.25295,1.25175,1.2524,954500000.0
2009-12-16 08:45:00,1.2524,1.25295,1.2521,1.25275,602400000.0
2009-12-16 08:50:00,1.25275,1.25275,1.25165,1.25205,392400000.0
2009-12-16 08:55:00,1.25205,1.25235,1.25195,1.25195,266500000.0
2009-12-16 09:00:00,1.25195,1.2533,1.2516,1.25185,793800000.0
2009-12-16 09:05:00,1.25185,1.2528,1.25145,1.25215,579900000.0
2009-12-16 09:10:00,1.25205,1.2527,1.25195,1.2527,173900000.0
2009-12-16 09:15:00,1.25265,1.25275,1.2517,1.25175,176200000.0
2009-12-16 09:20:00,1.25175,1.2524,1.25165,1.25195,665600000.0
2009-12-16 09:25:00,1.2519,1.2523,1.2512,1.25185,740100000.0
2009-12-16 09:30:00,1.25175,1.2522,1.2511,1.2518,1079600001.0
2009-12-16 09:35:00,1.2518,1.2525,1.2516,1.25175,573900000.0
2009-12-16 09:40:00,1.25165,1.25195,1.25125,1.25145,808900000.0
2009-12-16 09:45:00,1.25145,1.25215,1.25115,1.25155,1151500000.0
2009-12-16 09:50:00,1.25155,1.25225,1.25115,1.25165,1070899999.0
2009-12-16 09:55:00,1.2516,1.2526,1.2513,1.2525,742200000.0
2009-12-16 10:00:00,1.2525,1.2528,1.2512,1.25125,988399999.0
2009-12-16 10:05:00,1.2513,1.2524,1.25115,1.25165,759700000.0
2009-12-16 10:10:00,1.25185,1.25275,1.25175,1.25215,900700000.0
2009-12-16 10:15:00,1.2521,1.25215,1.25135,1.25185,1594999999.0
2009-12-16 10:20:00,1.25195,1.25205,1.25125,1.2518,1152600001.0
2009-12-16 10:25:00,1.2518,1.25185,1.2512,1.25125,568100000.0
2009-12-16 10:30:00,1.25125,1.25145,1.25115,1.25125,290600000.0
2009-12-16 10:35:00,1.25125,1.252,1.25125,1.2516,303700000.0
2009-12-16 10:40:00,1.2514,1.25195,1.25115,1.25175,681800000.0
2009-12-16 10:45:00,1.2518,1.2519,1.2512,1.25125,308800000.0
2009-12-16 10:50:00,1.25125,1.2516,1.2512,1.25125,312500000.0
2009-12-16 10:55:00,1.25125,1.2513,1.25115,1.25125,209300000.0
2009-12-16 11:00:00,1.25125,1.25165,1.25115,1.25125,349600000.0
2009-12-16 11:05:00,1.25125,1.25195,1.2512,1.25145,1021400000.0
2009-12-16 11:10:00,1.25135,1.25235,1.25135,1.25185,642800000.0
2009-12-16 11:15:00,1.25185,1.25195,1.2513,1.25185,283699998.0
2009-12-16 11:20:00,1.25185,1.25235,1.2513,1.25195,407100000.0
2009-12-16 11:25:00,1.25195,1.2523,1.2515,1.25195,296400000.0
2009-12-16 11:30:00,1.2519,1.2525,1.2516,1.2518,560300000.0
2009-12-16 11:35:00,1.25175,1.252,1.25135,1.2519,1157599999.0
2009-12-16 11:40:00,1.25185,1.2522,1.2513,1.25185,844800000.0
2009-12-16 11:45:00,1.2518,1.25225,1.25075,1.25115,730200000.0
2009-12-16 11:50:00,1.25115,1.2519,1.2508,1.25105,502400000.0
2009-12-16 11:55:00,1.2511,1.25145,1.2508,1.25105,673300000.0
2009-12-16 12:00:00,1.25095,1.25165,1.25085,1.25135,801300000.0
2009-12-16 12:05:00,1.25135,1.2515,1.25075,1.25125,681400000.0
2009-12-16 12:10:00,1.25105,1.2517,1.25075,1.25115,739300000.0
2009-12-16 12:15:00,1.25115,1.2519,1.2509,1.25175,426800000.0
2009-12-16 12:20:00,1.25175,1.252,1.25105,1.25155,933700000.0
2009-12-16 12:25:00,1.25145,1.252,1.25135,1.25165,741700000.0
2009-12-16 12:30:00,1.25165,1.25185,1.2508,1.25115,924900000.0
2009-12-16 12:35:00,1.25125,1.25205,1.25115,1.25165,860499998.0
2009-12-16 12:40:00,1.2516,1.25185,1.2513,1.25155,253400000.0
2009-12-16 12:45:00,1.25155,1.25155,1.25085,1.2511,340300000.0
2009-12-16 12:50:00,1.2509,1.25115,1.2508,1.25085,463400000.0
2009-12-16 12:55:00,1.25085,1.25185,1.25075,1.25145,458900000.0
2009-12-16 13:00:00,1.25145,1.2518,1.2512,1.25145,298000000.0
2009-12-16 13:05:00,1.2515,1.2522,1.2515,1.25215,206800000.0
2009-12-16 13:10:00,1.25215,1.25215,1.2516,1.25175,54400000.0
2009-12-16 13:15:00,1.2517,1.2519,1.25125,1.25145,257700000.0
2009-12-16 13:20:00,1.2515,1.252,1.25105,1.25135,797699998.0
2009-12-16 13:25:00,1.2513,1.2524,1.251,1.25235,1033600001.0
2009-12-16 13:30:00,1.25215,1.2524,1.2514,1.252,584000000.0
2009-12-16 13:35:00,1.252,1.2521,1.2516,1.2517,383900000.0
2009-12-16 13:40:00,1.2518,1.2522,1.2517,1.2519,451900000.0
2009-12-16 13:45:00,1.25185,1.25215,1.2513,1.2514,666100000.0
2009-12-16 13:50:00,1.2514,1.2517,1.2508,1.25085,581600000.0
2009-12-16 13:55:00,1.25085,1.25105,1.25075,1.25085,338900000.0
2009-12-16 14:00:00,1.25085,1.2511,1.25055,1.25065,351700000.0
2009-12-16 14:05:00,1.25065,1.25065,1.24985,1.25015,300400000.0
2009-12-16 14:10:00,1.25015,1.2505,1.2499,1.25035,441999997.0
2009-12-16 14:15:00,1.2505,1.25055,1.24975,1.24975,248000000.0
2009-12-16 14:20:00,1.24975,1.24975,1.24935,1.2495,591299997.0
2009-12-16 14:25:00,1.24945,1.25005,1.24935,1.2496,377100000.0
2009-12-16 14:30:00,1.2494,1.2496,1.24935,1.24945,248400000.0
2009-12-16 14:35:00,1.24945,1.2498,1.24935,1.24945,212300000.0
2009-12-16 14:40:00,1.24935,1.24945,1.24935,1.24945,62000000.0
2009-12-16 14:45:00,1.24945,1.24945,1.24895,1.24905,354700000.0
2009-12-16 14:50:00,1.24905,1.24905,1.24875,1.2489,230800000.0
2009-12-16 14:55:00,1.2489,1.24895,1.2487,1.24875,128500000.0
2009-12-16 15:00:00,1.24875,1.24955,1.2487,1.249,315000000.0
2009-12-16 15:05:00,1.249,1.2496,1.2487,1.2494,332500000.0
2009-12-16 15:10:00,1.24945,1.2497,1.249,1.24965,281200000.0
2009-12-16 15:15:00,1.24965,1.25005,1.24925,1.2499,240200000.0
2009-12-16 15:20:00,1.24985,1.25025,1.2491,1.2496,651799999.0
2009-12-16 15:25:00,1.24975,1.24995,1.2487,1.24875,898500000.0
2009-12-16 15:30:00,1.24875,1.2498,1.24875,1.2495,739400000.0
2009-12-16 15:35:00,1.24945,1.25005,1.24935,1.24955,641200000.0
2009-12-16 15:40:00,1.24955,1.25035,1.24945,1.24995,597399999.0
2009-12-16 15:45:00,1.2499,1.2505,1.2499,1.2504,382000000.0
2009-12-16 15:50:00,1.25045,1.25055,1.2501,1.25035,246100000.0
2009-12-16 15:55:00,1.2503,1.25055,1.2495,1.24965,522799999.0
2009-12-16 16:00:00,1.24965,1.24975,1.24905,1.24925,411000000.0
2009-12-16 16:05:00,1.2493,1.2496,1.2489,1.2491,384900000.0
2009-12-16 16:10:00,1.2491,1.24925,1.24875,1.24885,258100000.0
2009-12-16 16:15:00,1.2489,1.2491,1.24865,1.2489,525800000.0
2009-12-16 16:20:00,1.2489,1.2496,1.2487,1.24935,397100001.0
2009-12-16 16:25:00,1.24935,1.2494,1.24875,1.24905,405700000.0
2009-12-16 16:30:00,1.24895,1.2491,1.2485,1.24855,348800000.0
2009-12-16 16:35:00,1.24855,1.24855,1.24825,1.24835,387100000.0
2009-12-16 16:40:00,1.24835,1.24935,1.24825,1.2488,805800000.0
2009-12-16 16:45:00,1.24885,1.24915,1.2483,1.2484,670700000.0
2009-12-16 16:50:00,1.2484,1.2492,1.24825,1.24915,593000000.0
2009-12-16 16:55:00,1.24915,1.2499,1.2489,1.249,649500000.0
2009-12-16 17:00:00,1.24905,1.2494,1.2484,1.2492,686100000.0
2009-12-16 17:05:00,1.24925,1.2494,1.24855,1.24865,574000000.0
2009-12-16 17:10:00,1.24875,1.24915,1.24865,1.24885,378400000.0
2009-12-16 17:15:00,1.2489,1.2492,1.2485,1.249,632400000.0
2009-12-16 17:20:00,1.24895,1.24925,1.24835,1.2486,541900000.0
2009-12-16 17:25:00,1.2485,1.249,1.24835,1.24835,421500000.0
2009-12-16 17:30:00,1.24835,1.24905,1.2483,1.2488,629100000.0
2009-12-16 17:35:00,1.2488,1.2493,1.24825,1.2486,602500000.0
2009-12-16 17:40:00,1.2486,1.2487,1.2483,1.2485,344200000.0
2009-12-16 17:45:00,1.2485,1.2487,1.2483,1.2485,304200000.0
2009-12-16 17:50:00,1.2485,1.2488,1.2483,1.24835,367100000.0
2009-12-16 17:55:00,1.24835,1.24835,1.2469,1.247,469000000.0
2009-12-16 18:00:00,1.247,1.24775,1.2469,1.2472,415700000.0
2009-12-16 18:05:00,1.2472,1.2475,1.2469,1.24715,317400000.0
2009-12-16 18:10:00,1.24705,1.24745,1.24695,1.24745,590100000.0
2009-12-16 18:15:00,1.24745,1.24795,1.247,1.2473,684500000.0
2009-12-16 18:20:00,1.2473,1.24735,1.2469,1.247,300500000.0
2009-12-16 18:25:00,1.247,1.24705,1.2467,1.24695,334200000.0
2009-12-16 18:30:00,1.247,1.2471,1.24675,1.24685,166000000.0
2009-12-16 18:35:00,1.24685,1.24755,1.24675,1.2472,249800000.0
2009-12-16 18:40:00,1.24715,1.24745,1.24695,1.24725,177400000.0
2009-12-16 18:45:00,1.24725,1.2476,1.24685,1.2471,266800000.0
2009-12-16 18:50:00,1.2471,1.2478,1.24685,1.24755,372900000.0
2009-12-16 18:55:00,1.24735,1.24805,1.2471,1.24775,324700000.0
2009-12-16 19:00:00,1.24775,1.248,1.24765,1.2478,202200000.0
2009-12-16 19:05:00,1.248,1.24825,1.2477,1.2481,249700000.0
2009-12-16 19:10:00,1.248,1.24825,1.2478,1.2478,367600000.0
2009-12-16 19:15:00,1.2479,1.24855,1.24775,1.2479,184700000.0
2009-12-16 19:20:00,1.2479,1.2483,1.2477,1.24795,121000000.0
2009-12-16 19:25:00,1.2479,1.2485,1.2479,1.2484,247700000.0
2009-12-16 19:30:00,1.2484,1.2491,1.24835,1.2486,201100000.0
2009-12-16 19:35:00,1.2486,1.2491,1.2485,1.24895,95600000.0
2009-12-16 19:40:00,1.2489,1.2489,1.24815,1.2482,108900000.0
2009-12-16 19:45:00,1.2482,1.2483,1.24795,1.24815,124100000.0
2009-12-16 19:50:00,1.24815,1.2482,1.248,1.248,83600000.0
2009-12-16 19:55:00,1.24795,1.2486,1.24795,1.24845,225200000.0
2009-12-16 20:00:00,1.24845,1.24855,1.248,1.24825,185600000.0
2009-12-16 20:05:00,1.24805,1.24825,1.24755,1.2479,142200000.0
2009-12-16 20:10:00,1.2479,1.24815,1.24745,1.24775,70000000.0
2009-12-16 20:15:00,1.24775,1.24825,1.24755,1.2478,84200000.0
2009-12-16 20:20:00,1.2477,1.2484,1.2477,1.2484,84800000.0
2009-12-16 20:25:00,1.2484,1.2485,1.2476,1.2478,90600000.0
2009-12-16 20:30:00,1.24785,1.24845,1.2478,1.2483,97600000.0
2009-12-16 20:35:00,1.24835,1.2487,1.2478,1.2482,109400000.0
2009-12-16 20:40:00,1.24825,1.2484,1.24755,1.2477,71800000.0
2009-12-16 20:45:00,1.2478,1.24805,1.2474,1.24765,184500000.0
2009-12-16 20:50:00,1.24765,1.24815,1.24755,1.2481,96800000.0
2009-12-16 20:55:00,1.2481,1.2481,1.24755,1.24795,205600000.0
2009-12-16 21:00:00,1.24805,1.24865,1.24785,1.24845,239200000.0
2009-12-16 21:05:00,1.24855,1.2488,1.24815,1.2487,250300000.0
2009-12-16 21:10:00,1.24875,1.2489,1.2473,1.2474,286300000.0
2009-12-16 21:15:00,1.24735,1.2488,1.24615,1.24765,1361600000.0
2009-12-16 21:20:00,1.24735,1.24915,1.2469,1.24855,1033700000.0
2009-12-16 21:25:00,1.24865,1.24925,1.2477,1.24835,961200000.0
2009-12-16 21:30:00,1.24845,1.24915,1.2482,1.24865,692400000.0
2009-12-16 21:35:00,1.2489,1.24945,1.24825,1.2484,252000000.0
2009-12-16 21:40:00,1.24825,1.2495,1.24825,1.24855,545800000.0
2009-12-16 21:45:00,1.24855,1.2493,1.24825,1.24885,508200000.0
2009-12-16 21:50:00,1.2487,1.2495,1.2483,1.2491,316300000.0
2009-12-16 21:55:00,1.2492,1.2498,1.2486,1.24915,321300000.0
2009-12-16 22:00:00,1.24905,1.24945,1.2487,1.2494,224100000.0
2009-12-16 22:05:00,1.2496,1.2499,1.24895,1.24975,137900000.0
2009-12-16 22:10:00,1.24975,1.24985,1.24865,1.24955,258100000.0
2009-12-16 22:15:00,1.2497,1.24975,1.2488,1.24975,134700000.0
2009-12-16 22:20:00,1.24985,1.24985,1.2489,1.2492,102900000.0
2009-12-16 22:25:00,1.2492,1.24945,1.24905,1.24915,124500000.0
2009-12-16 22:30:00,1.24915,1.24985,1.24885,1.24944,118600000.0
2009-12-16 22:35:00,1.24955,1.24955,1.24875,1.2491,281100000.0
2009-12-16 22:40:00,1.2492,1.24925,1.2488,1.24915,124300000.0
2009-12-16 22:45:00,1.24915,1.2497,1.24895,1.2494,192600000.0
2009-12-16 22:50:00,1.24945,1.24955,1.24915,1.24955,140000000.0
2009-12-16 22:55:00,1.24935,1.24955,1.24895,1.2491,158800000.0
2009-12-16 23:00:00,1.24915,1.2497,1.2488,1.24965,132800000.0
2009-12-16 23:05:00,1.2498,1.2502,1.2487,1.2492,141600000.0
2009-12-16 23:10:00,1.2493,1.24938,1.24904,1.24905,64100000.0
2009-12-16 23:15:00,1.24935,1.24965,1.24855,1.24925,101200000.0
2009-12-16 23:20:00,1.24925,1.2497,1.2489,1.249,83600000.0
2009-12-16 23:25:00,1.249,1.24965,1.24873,1.2492,122200000.0
2009-12-16 23:30:00,1.24925,1.2494,1.2489,1.2494,41800000.0
2009-12-16 23:35:00,1.2494,1.2494,1.2489,1.24925,94800000.0
2009-12-16 23:40:00,1.24905,1.24975,1.2483,1.2489,129200000.0
2009-12-16 23:45:00,1.24855,1.2499,1.2485,1.2486,125200000.0
2009-12-16 23:50:00,1.24855,1.24915,1.2481,1.2488,161300000.0
2009-12-16 23:55:00,1.249,1.2494,1.24715,1.24865,215200000.0
2009-12-17 00:00:00,1.24825,1.24975,1.24825,1.2496,138800000.0
2009-12-17 00:05:00,1.2497,1.24975,1.2488,1.24905,192000000.0
2009-12-17 00:10:00,1.24915,1.24985,1.24865,1.2498,76600000.0
2009-12-17 00:15:00,1.24975,1.2501,1.2489,1.2497,110900000.0
2009-12-17 00:20:00,1.24975,1.25,1.2497,1.2499,18600000.0
2009-12-17 00:25:00,1.2497,1.24995,1.2488,1.24995,54400000.0
2009-12-17 00:30:00,1.25,1.25095,1.24935,1.24985,150400000.0
2009-12-17 00:35:00,1.24995,1.25075,1.2497,1.25,116200000.0
2009-12-17 00:40:00,1.2499,1.25,1.24919,1.24919,67800000.0
2009-12-17 00:45:00,1.2498,1.25005,1.2497,1.24975,32200000.0
2009-12-17 00:50:00,1.2497,1.2503,1.24965,1.2499,56800000.0
2009-12-17 00:55:00,1.2497,1.2504,1.2497,1.25025,53200000.0
2009-12-17 01:00:00,1.25025,1.25105,1.25025,1.25065,114700000.0
2009-12-17 01:05:00,1.25065,1.251,1.25015,1.25065,130100000.0
2009-12-17 01:10:00,1.2506,1.2509,1.2505,1.2507,105900000.0
2009-12-17 01:15:00,1.25075,1.2512,1.25025,1.25035,814500000.0
2009-12-17 01:20:00,1.25025,1.2508,1.25025,1.25045,375700000.0
2009-12-17 01:25:00,1.25045,1.2505,1.2496,1.2504,257200000.0
2009-12-17 01:30:00,1.2503,1.25045,1.2499,1.25015,451600000.0
2009-12-17 01:35:00,1.25015,1.2504,1.24955,1.24975,517600000.0
2009-12-17 01:40:00,1.2498,1.2499,1.24898,1.24945,192200000.0
2009-12-17 01:45:00,1.2498,1.25035,1.2494,1.24995,268800000.0
2009-12-17 01:50:00,1.2499,1.25025,1.24955,1.24975,272000000.0
2009-12-17 01:55:00,1.24955,1.2499,1.2491,1.24945,213100000.0
2009-12-17 02:00:00,1.24945,1.24965,1.24845,1.24875,496900000.0
2009-12-17 02:05:00,1.24875,1.24965,1.24875,1.24945,271000000.0
2009-12-17 02:10:00,1.2495,1.2503,1.24925,1.25,333700000.0
2009-12-17 02:15:00,1.24995,1.25045,1.2492,1.24965,578100000.0
2009-12-17 02:20:00,1.24965,1.2502,1.24965,1.2502,277500000.0
2009-12-17 02:25:00,1.2502,1.2505,1.24985,1.25005,288600000.0
2009-12-17 02:30:00,1.2501,1.2501,1.2496,1.2498,188800000.0
2009-12-17 02:35:00,1.2498,1.2501,1.24975,1.2499,123700000.0
2009-12-17 02:40:00,1.24995,1.25045,1.2499,1.25035,71400000.0
2009-12-17 02:45:00,1.25035,1.2505,1.24935,1.2501,465200000.0
2009-12-17 02:50:00,1.2501,1.25085,1.2499,1.25075,278500000.0
2009-12-17 02:55:00,1.25085,1.251,1.25,1.2502,538000000.0
2009-12-17 03:00:00,1.25025,1.2509,1.2499,1.25085,558300000.0
2009-12-17 03:05:00,1.2508,1.25095,1.2498,1.2506,686000000.0
2009-12-17 03:10:00,1.25065,1.2507,1.2495,1.25,407699999.0
2009-12-17 03:15:00,1.25,1.2506,1.2497,1.25025,398900000.0
2009-12-17 03:20:00,1.25025,1.2506,1.24985,1.25005,300900000.0
2009-12-17 03:25:00,1.24985,1.25045,1.24945,1.24965,216000000.0
2009-12-17 03:30:00,1.2496,1.25055,1.2491,1.2505,435000000.0
2009-12-17 03:35:00,1.25055,1.25065,1.24935,1.2504,822100000.0
2009-12-17 03:40:00,1.2504,1.25095,1.2502,1.2506,231600000.0
2009-12-17 03:45:00,1.2506,1.25085,1.24945,1.25085,1479800000.0
2009-12-17 03:50:00,1.2509,1.251,1.2496,1.2496,733800000.0
2009-12-17 03:55:00,1.2496,1.25015,1.24935,1.24975,582300000.0
2009-12-17 04:00:00,1.2498,1.25075,1.24935,1.24995,384800000.0
2009-12-17 04:05:00,1.2502,1.25125,1.24965,1.25025,435700000.0
2009-12-17 04:10:00,1.2502,1.2502,1.2481,1.2496,424400000.0
2009-12-17 04:15:00,1.2496,1.24985,1.2493,1.24955,145200000.0
2009-12-17 04:20:00,1.24965,1.2502,1.24925,1.24975,242200000.0
2009-12-17 04:25:00,1.24985,1.25005,1.24925,1.2496,119300000.0
2009-12-17 04:30:00,1.24965,1.25015,1.2495,1.2499,169200000.0
2009-12-17 04:35:00,1.2499,1.25015,1.24965,1.2498,168900000.0
2009-12-17 04:40:00,1.2497,1.25035,1.2495,1.2499,194700000.0
2009-12-17 04:45:00,1.2498,1.2507,1.24945,1.25025,863500000.0
2009-12-17 04:50:00,1.25015,1.25135,1.2493,1.2513,1202900000.0
2009-12-17 04:55:00,1.2513,1.25325,1.25105,1.252,1368800000.0
2009-12-17 05:00:00,1.252,1.2539,1.2517,1.25325,1867200000.0
2009-12-17 05:05:00,1.2531,1.2539,1.2516,1.25215,2086400000.0
2009-12-17 05:10:00,1.25225,1.2523,1.251,1.25135,2158200000.0
2009-12-17 05:15:00,1.2514,1.2519,1.25045,1.2514,1328500000.0
2009-12-17 05:20:00,1.25145,1.2521,1.25055,1.2507,843800000.0
2009-12-17 05:25:00,1.2506,1.2522,1.2504,1.25115,1306400000.0
2009-12-17 05:30:00,1.25095,1.2517,1.25015,1.25035,1199900000.0
2009-12-17 05:35:00,1.2506,1.25105,1.24985,1.25005,1015200000.0
2009-12-17 05:40:00,1.25005,1.2506,1.24975,1.2499,783200000.0
2009-12-17 05:45:00,1.2499,1.25035,1.24905,1.2497,709100000.0
2009-12-17 05:50:00,1.2497,1.2503,1.2494,1.2494,451800000.0
2009-12-17 05:55:00,1.24945,1.2497,1.24895,1.24925,392100000.0
2009-12-17 06:00:00,1.2492,1.25015,1.2487,1.25,377500000.0
2009-12-17 06:05:00,1.25,1.2509,1.249,1.2509,1119300000.0
2009-12-17 06:10:00,1.2509,1.25125,1.24945,1.2504,1220800000.0
2009-12-17 06:15:00,1.25035,1.25085,1.24955,1.25,1545800000.0
2009-12-17 06:20:00,1.25,1.25045,1.2492,1.25005,1480100000.0
2009-12-17 06:25:00,1.2498,1.25035,1.24855,1.2498,1112000000.0
2009-12-17 06:30:00,1.24985,1.2506,1.24915,1.24935,1423000000.0
2009-12-17 06:35:00,1.24935,1.24985,1.2477,1.24865,2119000000.0
2009-12-17 06:40:00,1.24865,1.24945,1.2476,1.2478,1838100000.0
2009-12-17 06:45:00,1.24775,1.24905,1.2476,1.2476,954000000.0
2009-12-17 06:50:00,1.2476,1.24845,1.2476,1.2476,473300000.0
2009-12-17 06:55:00,1.2478,1.2488,1.2476,1.2484,1297400000.0
2009-12-17 07:00:00,1.24835,1.2487,1.2476,1.24805,811160000.0
2009-12-17 07:05:00,1.24805,1.24925,1.2477,1.2488,1484600000.0
2009-12-17 07:10:00,1.2488,1.24935,1.24855,1.249,1011400000.0
2009-12-17 07:15:00,1.249,1.2491,1.24795,1.2481,930900000.0
2009-12-17 07:20:00,1.24815,1.24935,1.24795,1.2489,746900000.0
2009-12-17 07:25:00,1.24885,1.24935,1.24825,1.24895,891700000.0
2009-12-17 07:30:00,1.24905,1.24945,1.2479,1.24865,544000000.0
2009-12-17 07:35:00,1.2487,1.2494,1.2482,1.24935,953500000.0
2009-12-17 07:40:00,1.2494,1.2494,1.24795,1.2491,439200000.0
2009-12-17 07:45:00,1.24905,1.24905,1.24805,1.24845,304500000.0
2009-12-17 07:50:00,1.2486,1.249,1.2481,1.24885,314500000.0
2009-12-17 07:55:00,1.24885,1.24895,1.24795,1.2484,870700000.0
2009-12-17 08:00:00,1.2482,1.24855,1.24815,1.2483,389100000.0
2009-12-17 08:05:00,1.2483,1.249,1.2479,1.2488,1194600000.0
2009-12-17 08:10:00,1.2488,1.24895,1.24805,1.2481,918300000.0
2009-12-17 08:15:00,1.24815,1.24885,1.248,1.2485,388500000.0
2009-12-17 08:20:00,1.24855,1.2493,1.248,1.24865,512100000.0
2009-12-17 08:25:00,1.2487,1.24925,1.24795,1.24865,763300000.0
2009-12-17 08:30:00,1.24865,1.2493,1.24815,1.2492,951400000.0
2009-12-17 08:35:00,1.2491,1.2498,1.24875,1.2489,1057500000.0
2009-12-17 08:40:00,1.2489,1.24935,1.24855,1.24865,305400000.0
2009-12-17 08:45:00,1.24865,1.2492,1.2482,1.2486,483200000.0
2009-12-17 08:50:00,1.2486,1.24905,1.24825,1.2487,434500000.0
2009-12-17 08:55:00,1.2487,1.24965,1.2486,1.2494,404100000.0
2009-12-17 09:00:00,1.2495,1.24955,1.24845,1.24925,950900000.0
2009-12-17 09:05:00,1.24945,1.2509,1.2492,1.25065,771800000.0
2009-12-17 09:10:00,1.25075,1.25115,1.2502,1.25055,742100000.0
2009-12-17 09:15:00,1.25055,1.25085,1.24975,1.25005,1539600000.0
2009-12-17 09:20:00,1.25005,1.25055,1.25,1.25035,680500001.0
2009-12-17 09:25:00,1.25035,1.25085,1.25025,1.25075,264400000.0
2009-12-17 09:30:00,1.25075,1.25095,1.25,1.25045,835400000.0
2009-12-17 09:35:00,1.25065,1.2514,1.25,1.25095,810500000.0
2009-12-17 09:40:00,1.25095,1.2516,1.2506,1.25095,700000000.0
2009-12-17 09:45:00,1.25095,1.251,1.25005,1.2502,800900000.0
2009-12-17 09:50:00,1.25025,1.25105,1.24985,1.24985,853400000.0
2009-12-17 09:55:00,1.24995,1.25055,1.24955,1.24965,1178000000.0
2009-12-17 10:00:00,1.24965,1.25025,1.24945,1.24975,584200000.0
2009-12-17 10:05:00,1.24965,1.24985,1.24935,1.24945,530400000.0
2009-12-17 10:10:00,1.24945,1.24995,1.24935,1.24965,847200000.0
2009-12-17 10:15:00,1.24965,1.24975,1.24935,1.24945,222600000.0
2009-12-17 10:20:00,1.24935,1.24945,1.2492,1.24925,271600000.0
2009-12-17 10:25:00,1.24925,1.24955,1.2492,1.24945,251500000.0
2009-12-17 10:30:00,1.24955,1.2497,1.24915,1.2496,371600000.0
2009-12-17 10:35:00,1.24965,1.2503,1.2492,1.24975,891300000.0
2009-12-17 10:40:00,1.2496,1.25065,1.24915,1.24915,1374300000.0
2009-12-17 10:45:00,1.24925,1.25025,1.24915,1.25015,848200000.0
2009-12-17 10:50:00,1.25005,1.25045,1.2498,1.2501,577000000.0
2009-12-17 10:55:00,1.2502,1.25045,1.2497,1.2503,1453300000.0
2009-12-17 11:00:00,1.25035,1.25035,1.2494,1.2495,950100000.0
2009-12-17 11:05:00,1.2495,1.25005,1.2493,1.24955,1298300000.0
2009-12-17 11:10:00,1.2495,1.25005,1.2491,1.24965,1222700000.0
2009-12-17 11:15:00,1.2498,1.2498,1.24905,1.24955,1182700000.0
2009-12-17 11:20:00,1.24965,1.24985,1.24935,1.2495,598400000.0
2009-12-17 11:25:00,1.24945,1.25,1.2491,1.2499,536200000.0
2009-12-17 11:30:00,1.2499,1.2504,1.24925,1.25015,663799999.0
2009-12-17 11:35:00,1.25015,1.25025,1.24945,1.24965,680000000.0
2009-12-17 11:40:00,1.24965,1.25035,1.2487,1.2497,1081299999.0
2009-12-17 11:45:00,1.2495,1.25005,1.24915,1.24945,1782400000.0
2009-12-17 11:50:00,1.2494,1.25025,1.2494,1.25025,748300000.0
2009-12-17 11:55:00,1.25015,1.2504,1.2492,1.25005,899200000.0
2009-12-17 12:00:00,1.25005,1.2505,1.2499,1.25005,367200000.0
2009-12-17 12:05:00,1.2502,1.2502,1.2493,1.24955,461600000.0
2009-12-17 12:10:00,1.24935,1.2496,1.2492,1.24935,248100000.0
2009-12-17 12:15:00,1.24925,1.24955,1.24915,1.2494,211500000.0
2009-12-17 12:20:00,1.2495,1.2497,1.24925,1.2493,137000000.0
2009-12-17 12:25:00,1.2493,1.24965,1.24895,1.24895,453000000.0
2009-12-17 12:30:00,1.24895,1.2492,1.2488,1.24895,200800000.0
2009-12-17 12:35:00,1.24895,1.24935,1.24885,1.24895,485000000.0
2009-12-17 12:40:00,1.24895,1.24925,1.24885,1.24885,425600000.0
2009-12-17 12:45:00,1.24885,1.24945,1.24875,1.24915,582400000.0
2009-12-17 12:50:00,1.24925,1.2495,1.24845,1.24855,293000000.0
2009-12-17 12:55:00,1.24855,1.24895,1.2482,1.24825,479800000.0
2009-12-17 13:00:00,1.24825,1.2488,1.24775,1.24785,435200000.0
2009-12-17 13:05:00,1.24785,1.24815,1.24775,1.24785,410500000.0
2009-12-17 13:10:00,1.248,1.24815,1.2478,1.24795,277200000.0
2009-12-17 13:15:00,1.24805,1.24805,1.2478,1.248,164300000.0
2009-12-17 13:20:00,1.248,1.24805,1.24775,1.24785,230900000.0
2009-12-17 13:25:00,1.2479,1.2483,1.24775,1.24785,310700000.0
2009-12-17 13:30:00,1.24785,1.2482,1.24775,1.24785,210600000.0
2009-12-17 13:35:00,1.2479,1.2479,1.2472,1.24725,200500000.0
2009-12-17 13:40:00,1.24725,1.24725,1.24725,1.24725,141000000.0
2009-12-17 13:45:00,1.24725,1.24725,1.24695,1.24705,168400000.0
2009-12-17 13:50:00,1.24705,1.24705,1.2464,1.24655,105700000.0
2009-12-17 13:55:00,1.24665,1.24665,1.24625,1.24635,341800000.0
2009-12-17 14:00:00,1.24635,1.24665,1.24625,1.24645,523300000.0
2009-12-17 14:05:00,1.24645,1.24715,1.24625,1.24705,249800000.0
2009-12-17 14:10:00,1.24715,1.2476,1.24705,1.2473,328900000.0
2009-12-17 14:15:00,1.24745,1.2476,1.24685,1.24725,164200000.0
2009-12-17 14:20:00,1.2474,1.2475,1.24608,1.24609,190200000.0
2009-12-17 14:25:00,1.2474,1.24755,1.2471,1.2472,194900000.0
2009-12-17 14:30:00,1.2471,1.2475,1.2468,1.24715,447300000.0
2009-12-17 14:35:00,1.2471,1.2477,1.24655,1.24715,198600000.0
2009-12-17 14:40:00,1.2472,1.2473,1.2467,1.2469,128200000.0
2009-12-17 14:45:00,1.247,1.24735,1.24655,1.2466,642200000.0
2009-12-17 14:50:00,1.2466,1.2469,1.24635,1.24645,415600000.0
2009-12-17 14:55:00,1.24645,1.24685,1.24625,1.24635,364400000.0
2009-12-17 15:00:00,1.24635,1.2467,1.24625,1.24635,407000000.0
2009-12-17 15:05:00,1.24635,1.2474,1.24625,1.2468,900600000.0
2009-12-17 15:10:00,1.24685,1.2473,1.2464,1.2467,680500001.0
2009-12-17 15:15:00,1.2467,1.24695,1.24625,1.24645,546000000.0
2009-12-17 15:20:00,1.24635,1.2474,1.24635,1.247,683400000.0
2009-12-17 15:25:00,1.2469,1.2469,1.24625,1.24635,561300000.0
2009-12-17 15:30:00,1.24635,1.24675,1.2462,1.24635,966900000.0
2009-12-17 15:35:00,1.24635,1.2472,1.2462,1.24635,731900000.0
2009-12-17 15:40:00,1.24635,1.24655,1.24625,1.24635,327700000.0
2009-12-17 15:45:00,1.24635,1.24635,1.24605,1.24615,425200000.0
2009-12-17 15:50:00,1.24615,1.24665,1.24615,1.2463,296300000.0
2009-12-17 15:55:00,1.2463,1.2468,1.2462,1.24635,406200000.0
2009-12-17 16:00:00,1.2463,1.2465,1.24615,1.24635,505100000.0
2009-12-17 16:05:00,1.24625,1.2465,1.24615,1.24625,264300000.0
2009-12-17 16:10:00,1.24625,1.2465,1.2461,1.2462,339800000.0
2009-12-17 16:15:00,1.2462,1.24625,1.246,1.24605,172360000.0
2009-12-17 16:20:00,1.24605,1.2463,1.2458,1.246,145020000.0
2009-12-17 16:25:00,1.246,1.2461,1.245,1.2458,480700000.0
2009-12-17 16:30:00,1.2457,1.2458,1.2451,1.2454,392100000.0
2009-12-17 16:35:00,1.2454,1.246,1.2451,1.246,774300000.0
2009-12-17 16:40:00,1.2461,1.24625,1.2456,1.2458,550300000.0
2009-12-17 16:45:00,1.24585,1.24675,1.2456,1.2464,570400001.0
2009-12-17 16:50:00,1.2464,1.2474,1.2462,1.24705,530500000.0
2009-12-17 16:55:00,1.2471,1.2474,1.2468,1.24695,857599999.0
2009-12-17 17:00:00,1.2467,1.24735,1.24595,1.24685,1295199999.0
2009-12-17 17:05:00,1.24685,1.2475,1.24645,1.24705,511700000.0
2009-12-17 17:10:00,1.2471,1.2472,1.24615,1.2467,768200001.0
2009-12-17 17:15:00,1.2467,1.2468,1.24575,1.24625,457400000.0
2009-12-17 17:20:00,1.24625,1.2468,1.2459,1.2466,243100000.0
2009-12-17 17:25:00,1.2466,1.2467,1.24585,1.2466,592800000.0
2009-12-17 17:30:00,1.2466,1.24715,1.24635,1.2468,527000000.0
2009-12-17 17:35:00,1.2468,1.2469,1.24585,1.2461,417500000.0
2009-12-17 17:40:00,1.24605,1.24645,1.24555,1.24565,593600000.0
2009-12-17 17:45:00,1.24565,1.24565,1.24465,1.2453,347900000.0
2009-12-17 17:50:00,1.24535,1.24575,1.2449,1.2452,449000000.0
2009-12-17 17:55:00,1.2452,1.24555,1.2451,1.2451,465900000.0
2009-12-17 18:00:00,1.2452,1.24615,1.24485,1.24585,991600000.0
2009-12-17 18:05:00,1.2458,1.246,1.24495,1.2455,1296100000.0
2009-12-17 18:10:00,1.2456,1.24585,1.24505,1.2454,1280200000.0
2009-12-17 18:15:00,1.2455,1.2461,1.2451,1.2461,648500000.0
2009-12-17 18:20:00,1.2461,1.24615,1.24525,1.2456,268800000.0
2009-12-17 18:25:00,1.24565,1.24655,1.2456,1.24615,292800000.0
2009-12-17 18:30:00,1.2462,1.24635,1.2455,1.2455,312400000.0
2009-12-17 18:35:00,1.2454,1.24615,1.24525,1.24615,129600000.0
2009-12-17 18:40:00,1.24615,1.2465,1.24555,1.24615,1286399999.0
2009-12-17 18:45:00,1.24615,1.2466,1.2458,1.2462,1470199997.0
2009-12-17 18:50:00,1.2462,1.2471,1.246,1.24685,772599999.0
2009-12-17 18:55:00,1.24695,1.2477,1.2469,1.2472,802400000.0
2009-12-17 19:00:00,1.24735,1.2483,1.2472,1.24825,498400000.0
2009-12-17 19:05:00,1.24825,1.249,1.24755,1.24845,314200000.0
2009-12-17 19:10:00,1.2488,1.2488,1.24795,1.2481,198500000.0
2009-12-17 19:15:00,1.2481,1.24845,1.2474,1.2476,239300000.0
2009-12-17 19:20:00,1.24765,1.24835,1.24745,1.24825,125700000.0
2009-12-17 19:25:00,1.2482,1.2485,1.2473,1.24795,250100000.0
2009-12-17 19:30:00,1.24805,1.2483,1.2472,1.24745,257200000.0
2009-12-17 19:35:00,1.24745,1.24835,1.24745,1.2481,209900000.0
2009-12-17 19:40:00,1.24805,1.2488,1.24805,1.2485,226400000.0
2009-12-17 19:45:00,1.2485,1.24945,1.24815,1.24945,220400000.0
2009-12-17 19:50:00,1.2495,1.2495,1.24835,1.2486,228600000.0
2009-12-17 19:55:00,1.24865,1.24935,1.24865,1.2489,153100000.0
2009-12-17 20:00:00,1.24885,1.24885,1.24825,1.2483,162500000.0
2009-12-17 20:05:00,1.2483,1.2485,1.24795,1.2482,211100000.0
2009-12-17 20:10:00,1.2483,1.2487,1.2481,1.2483,192500000.0
2009-12-17 20:15:00,1.2485,1.2486,1.2482,1.24845,94100000.0
2009-12-17 20:20:00,1.2483,1.2487,1.24825,1.2487,72700000.0
2009-12-17 20:25:00,1.24865,1.24895,1.2485,1.2488,109100000.0
2009-12-17 20:30:00,1.249,1.2492,1.24865,1.2489,142500000.0
2009-12-17 20:35:00,1.2488,1.2489,1.2486,1.24875,93600000.0
2009-12-17 20:40:00,1.2488,1.2491,1.2482,1.2483,164500000.0
2009-12-17 20:45:00,1.2483,1.2484,1.24795,1.24805,112100000.0
2009-12-17 20:50:00,1.24805,1.2492,1.2479,1.24885,155300000.0
2009-12-17 20:55:00,1.24885,1.24915,1.24825,1.2486,210300000.0
2009-12-17 21:00:00,1.2487,1.2491,1.2481,1.24855,184100000.0
2009-12-17 21:05:00,1.24855,1.24875,1.24795,1.24825,135600000.0
2009-12-17 21:10:00,1.2483,1.24845,1.24785,1.248,111400000.0
2009-12-17 21:15:00,1.248,1.24835,1.248,1.24825,80500000.0
2009-12-17 21:20:00,1.24825,1.24855,1.24815,1.2483,182300000.0
2009-12-17 21:25:00,1.24825,1.24845,1.2478,1.2479,138000000.0
2009-12-17 21:30:00,1.2479,1.2479,1.24745,1.24755,152300000.0
2009-12-17 21:35:00,1.24755,1.2487,1.24745,1.24825,226800000.0
2009-12-17 21:40:00,1.24825,1.2486,1.2477,1.24785,156400000.0
2009-12-17 21:45:00,1.24785,1.2486,1.24785,1.2486,147600000.0
2009-12-17 21:50:00,1.24855,1.24895,1.2482,1.24875,202800000.0
2009-12-17 21:55:00,1.24885,1.24955,1.2484,1.24905,197500000.0
2009-12-17 22:00:00,1.2491,1.24935,1.24845,1.2487,133700000.0
2009-12-17 22:05:00,1.24875,1.2493,1.2486,1.24915,133600000.0
2009-12-17 22:10:00,1.2493,1.2493,1.2485,1.24875,105500000.0
2009-12-17 22:15:00,1.24885,1.2493,1.24875,1.24925,133200000.0
2009-12-17 22:20:00,1.2491,1.2494,1.24855,1.24875,119900000.0
2009-12-17 22:25:00,1.2488,1.2496,1.2485,1.2492,233900000.0
2009-12-17 22:30:00,1.24915,1.24955,1.24855,1.24895,108500000.0
2009-12-17 22:35:00,1.24915,1.24915,1.2488,1.249,94600000.0
2009-12-17 22:40:00,1.24895,1.24925,1.24875,1.24885,95600000.0
2009-12-17 22:45:00,1.24895,1.24915,1.2485,1.24875,107600000.0
2009-12-17 22:50:00,1.24875,1.2492,1.24855,1.2489,85300000.0
2009-12-17 22:55:00,1.24895,1.24955,1.24885,1.24915,142000000.0
2009-12-17 23:00:00,1.2492,1.2495,1.2489,1.2492,65800000.0
2009-12-17 23:05:00,1.2489,1.2496,1.2486,1.2495,89200000.0
2009-12-17 23:10:00,1.2493,1.2496,1.2484,1.24905,83800000.0
2009-12-17 23:15:00,1.249,1.24935,1.2485,1.24905,69800000.0
2009-12-17 23:20:00,1.24905,1.24935,1.24875,1.2488,86400000.0
2009-12-17 23:25:00,1.2489,1.24935,1.24802,1.2493,82400000.0
2009-12-17 23:30:00,1.24885,1.2493,1.2487,1.24899,122600000.0
2009-12-17 23:35:00,1.24895,1.24925,1.24885,1.2491,81000000.0
2009-12-17 23:40:00,1.24925,1.2493,1.2488,1.24915,45100000.0
2009-12-17 23:45:00,1.24915,1.24915,1.248,1.24855,100200000.0
2009-12-17 23:50:00,1.24855,1.2488,1.2481,1.2481,140500000.0
2009-12-17 23:55:00,1.2482,1.2485,1.2449,1.24745,146000000.0
2009-12-18 00:00:00,1.24775,1.24855,1.24775,1.24815,53400000.0
2009-12-18 00:05:00,1.2483,1.2484,1.2474,1.2479,34800000.0
2009-12-18 00:10:00,1.24745,1.24855,1.2474,1.24805,52800000.0
2009-12-18 00:15:00,1.2487,1.24885,1.24565,1.2483,100400000.0
2009-12-18 00:20:00,1.24825,1.24875,1.2478,1.24875,26600000.0
2009-12-18 00:25:00,1.24875,1.2489,1.2477,1.2484,127600000.0
2009-12-18 00:30:00,1.24845,1.2487,1.24815,1.2486,77800000.0
2009-12-18 00:35:00,1.2487,1.2488,1.2483,1.2486,72600000.0
2009-12-18 00:40:00,1.24865,1.2487,1.24775,1.24775,92700000.0
2009-12-18 00:45:00,1.2478,1.2487,1.2478,1.24845,62400000.0
2009-12-18 00:50:00,1.24825,1.2484,1.2475,1.24815,143300000.0
2009-12-18 00:55:00,1.24815,1.24825,1.24745,1.24765,83900000.0
2009-12-18 01:00:00,1.2477,1.24805,1.24715,1.24745,171700000.0
2009-12-18 01:05:00,1.24725,1.24755,1.2466,1.2467,252500000.0
2009-12-18 01:10:00,1.24675,1.2468,1.2448,1.2468,402300000.0
2009-12-18 01:15:00,1.2468,1.24695,1.2454,1.2464,366200000.0
2009-12-18 01:20:00,1.2464,1.24715,1.24595,1.2464,390800000.0
2009-12-18 01:25:00,1.24635,1.2472,1.24535,1.2461,500500000.0
2009-12-18 01:30:00,1.2461,1.24745,1.2455,1.2468,379100000.0
2009-12-18 01:35:00,1.24685,1.24775,1.24575,1.24665,410100000.0
2009-12-18 01:40:00,1.2466,1.24805,1.2465,1.24735,410900000.0
2009-12-18 01:45:00,1.24725,1.24785,1.2466,1.24775,398700000.0
2009-12-18 01:50:00,1.2478,1.24815,1.24645,1.2467,286100000.0
2009-12-18 01:55:00,1.2467,1.24775,1.24665,1.2469,274800000.0
2009-12-18 02:00:00,1.2467,1.248,1.24665,1.24785,136700000.0
2009-12-18 02:05:00,1.24785,1.2481,1.2466,1.2472,218000000.0
2009-12-18 02:10:00,1.2473,1.24825,1.2468,1.24815,407400000.0
2009-12-18 02:15:00,1.2483,1.24845,1.24745,1.24805,111200000.0
2009-12-18 02:20:00,1.24795,1.2487,1.2476,1.2482,245300000.0
2009-12-18 02:25:00,1.2483,1.2487,1.24775,1.24825,207500000.0
2009-12-18 02:30:00,1.24835,1.24915,1.2475,1.24835,318100000.0
2009-12-18 02:35:00,1.24835,1.2493,1.24735,1.2482,415300000.0
2009-12-18 02:40:00,1.24835,1.24895,1.24785,1.2489,208800000.0
2009-12-18 02:45:00,1.2488,1.24925,1.24705,1.24805,422600000.0
2009-12-18 02:50:00,1.24815,1.24875,1.24755,1.24775,416800000.0
2009-12-18 02:55:00,1.2478,1.2487,1.2469,1.24825,392500000.0
2009-12-18 03:00:00,1.2483,1.2489,1.24715,1.2483,229600000.0
2009-12-18 03:05:00,1.24825,1.24885,1.24765,1.24825,395300000.0
2009-12-18 03:10:00,1.24835,1.24915,1.24805,1.24915,405200000.0
2009-12-18 03:15:00,1.24915,1.2493,1.24845,1.24905,274000000.0
2009-12-18 03:20:00,1.2491,1.24935,1.24815,1.24855,290900000.0
2009-12-18 03:25:00,1.24845,1.2492,1.2481,1.2491,879399998.0
2009-12-18 03:30:00,1.24895,1.24925,1.24795,1.2489,490300000.0
2009-12-18 03:35:00,1.24895,1.24905,1.24765,1.24805,649200000.0
2009-12-18 03:40:00,1.24815,1.2485,1.2478,1.2481,268000000.0
2009-12-18 03:45:00,1.2479,1.2486,1.24785,1.24835,533100000.0
2009-12-18 03:50:00,1.2483,1.24905,1.248,1.24855,827200000.0
2009-12-18 03:55:00,1.24855,1.24895,1.2483,1.24865,364300000.0
2009-12-18 04:00:00,1.24885,1.24935,1.24855,1.2491,341200000.0
2009-12-18 04:05:00,1.24915,1.2495,1.2481,1.24885,781100000.0
2009-12-18 04:10:00,1.2489,1.24935,1.24775,1.2487,1159300000.0
2009-12-18 04:15:00,1.24875,1.2492,1.2478,1.24835,964000000.0
2009-12-18 04:20:00,1.24835,1.24895,1.2474,1.2484,1027900000.0
2009-12-18 04:25:00,1.2485,1.24915,1.24745,1.24855,445700000.0
2009-12-18 04:30:00,1.2486,1.24915,1.24805,1.2491,173000000.0
2009-12-18 04:35:00,1.24915,1.24915,1.24805,1.2481,306900000.0
2009-12-18 04:40:00,1.24775,1.2492,1.2477,1.24865,375500000.0
2009-12-18 04:45:00,1.24845,1.2488,1.2471,1.24735,658399997.0
2009-12-18 04:50:00,1.24745,1.2483,1.2472,1.24795,377700000.0
2009-12-18 04:55:00,1.24785,1.24845,1.24725,1.2478,455100000.0
2009-12-18 05:00:00,1.2478,1.2487,1.24775,1.2481,193300000.0
2009-12-18 05:05:00,1.2482,1.24865,1.24785,1.24785,71600000.0
2009-12-18 05:10:00,1.24795,1.248,1.24715,1.2478,180500000.0
2009-12-18 05:15:00,1.2477,1.2483,1.2476,1.2482,224500000.0
2009-12-18 05:20:00,1.24845,1.24865,1.24715,1.24725,457100000.0
2009-12-18 05:25:00,1.24735,1.2481,1.24715,1.2473,262500000.0
2009-12-18 05:30:00,1.24745,1.24785,1.2472,1.24785,162900000.0
2009-12-18 05:35:00,1.24785,1.24825,1.2477,1.24775,183200000.0
2009-12-18 05:40:00,1.24765,1.24905,1.2475,1.24865,611700000.0
2009-12-18 05:45:00,1.24885,1.2491,1.2478,1.248,206600000.0
2009-12-18 05:50:00,1.2478,1.24925,1.24765,1.24805,188400000.0
2009-12-18 05:55:00,1.24795,1.24875,1.2476,1.2484,304299999.0
2009-12-18 06:00:00,1.2484,1.2488,1.24775,1.24825,214700000.0
2009-12-18 06:05:00,1.2483,1.2487,1.2478,1.24785,130600000.0
2009-12-18 06:10:00,1.24785,1.24815,1.24735,1.2477,171400000.0
2009-12-18 06:15:00,1.2477,1.2484,1.2477,1.2484,75000000.0
2009-12-18 06:20:00,1.2484,1.24885,1.24785,1.2485,207200000.0
2009-12-18 06:25:00,1.2486,1.24865,1.2476,1.24815,142500000.0
2009-12-18 06:30:00,1.24805,1.2481,1.2476,1.24785,81200000.0
2009-12-18 06:35:00,1.24795,1.2482,1.2472,1.248,168200000.0
2009-12-18 06:40:00,1.248,1.2489,1.2477,1.2485,232300000.0
2009-12-18 06:45:00,1.24845,1.2487,1.24765,1.2479,200800000.0
2009-12-18 06:50:00,1.2479,1.24805,1.24765,1.24805,104700000.0
2009-12-18 06:55:00,1.24805,1.24815,1.2477,1.2478,228000000.0
2009-12-18 07:00:00,1.24785,1.2484,1.2477,1.2479,129300000.0
2009-12-18 07:05:00,1.24795,1.248,1.24745,1.24745,143500000.0
2009-12-18 07:10:00,1.24755,1.24785,1.2472,1.24745,198400000.0
2009-12-18 07:15:00,1.2475,1.24865,1.2474,1.24855,228000000.0
2009-12-18 07:20:00,1.24845,1.2487,1.24725,1.24785,209400000.0
2009-12-18 07:25:00,1.24785,1.24835,1.2476,1.24815,105900000.0
2009-12-18 07:30:00,1.24815,1.2485,1.24735,1.24825,90500000.0
2009-12-18 07:35:00,1.24825,1.2488,1.24815,1.2482,109100000.0
2009-12-18 07:40:00,1.2481,1.2487,1.24795,1.24815,129400000.0
2009-12-18 07:45:00,1.24815,1.24845,1.24765,1.24835,93800000.0
2009-12-18 07:50:00,1.24855,1.24885,1.2484,1.24875,69300000.0
2009-12-18 07:55:00,1.24885,1.24885,1.248,1.2485,171700000.0
2009-12-18 08:00:00,1.24865,1.24905,1.24805,1.24815,347100000.0
2009-12-18 08:05:00,1.2481,1.24885,1.24795,1.24835,141600000.0
2009-12-18 08:10:00,1.2481,1.2491,1.2479,1.249,164900000.0
2009-12-18 08:15:00,1.24905,1.24925,1.2481,1.2485,373700000.0
2009-12-18 08:20:00,1.24875,1.2493,1.24825,1.24845,282600000.0
2009-12-18 08:25:00,1.24845,1.24855,1.2478,1.2483,1038200000.0
2009-12-18 08:30:00,1.2483,1.2491,1.24815,1.24855,299400000.0
2009-12-18 08:35:00,1.24855,1.24855,1.24795,1.24855,268200000.0
2009-12-18 08:40:00,1.24865,1.24935,1.2478,1.2485,337400000.0
2009-12-18 08:45:00,1.2485,1.2493,1.24845,1.24855,349800000.0
2009-12-18 08:50:00,1.24855,1.2489,1.24805,1.2483,278400000.0
2009-12-18 08:55:00,1.24835,1.2487,1.2476,1.24815,294800000.0
2009-12-18 09:00:00,1.24815,1.24895,1.24805,1.24885,541300000.0
2009-12-18 09:05:00,1.24885,1.2496,1.24805,1.24895,484800000.0
2009-12-18 09:10:00,1.24895,1.24895,1.24805,1.2483,298900000.0
2009-12-18 09:15:00,1.24825,1.2492,1.2482,1.2486,377800000.0
2009-12-18 09:20:00,1.2486,1.2489,1.24825,1.24855,204000000.0
2009-12-18 09:25:00,1.24855,1.2487,1.2481,1.24825,569600000.0
2009-12-18 09:30:00,1.24825,1.2486,1.24815,1.2485,371400000.0
2009-12-18 09:35:00,1.2485,1.2488,1.24825,1.24845,193500000.0
2009-12-18 09:40:00,1.24845,1.2489,1.24815,1.24845,313000000.0
2009-12-18 09:45:00,1.24855,1.2488,1.24785,1.24815,439100000.0
2009-12-18 09:50:00,1.24815,1.2487,1.2481,1.24815,347799999.0
2009-12-18 09:55:00,1.24815,1.2492,1.2481,1.249,465800000.0
2009-12-18 10:00:00,1.2492,1.2493,1.24815,1.24815,1119999997.0
2009-12-18 10:05:00,1.24825,1.24885,1.2481,1.2487,1050300000.0
2009-12-18 10:10:00,1.24875,1.24875,1.2481,1.24815,974500000.0
2009-12-18 10:15:00,1.24815,1.24945,1.24815,1.24925,1686399993.0
2009-12-18 10:20:00,1.2492,1.2494,1.24875,1.24915,1132200000.0
2009-12-18 10:25:00,1.2492,1.2495,1.24865,1.24915,567399999.0
2009-12-18 10:30:00,1.2491,1.24935,1.2484,1.24865,366900000.0
2009-12-18 10:35:00,1.24875,1.24915,1.24835,1.24885,876900000.0
2009-12-18 10:40:00,1.24865,1.24915,1.24855,1.2488,1104500000.0
2009-12-18 10:45:00,1.2488,1.2495,1.2487,1.24895,1197600001.0
2009-12-18 10:50:00,1.2489,1.24905,1.24855,1.2488,1245000001.0
2009-12-18 10:55:00,1.24875,1.24925,1.24875,1.24875,678400000.0
2009-12-18 11:00:00,1.24865,1.2494,1.24845,1.24865,1788299999.0
2009-12-18 11:05:00,1.2486,1.249,1.2484,1.24865,1256999998.0
2009-12-18 11:10:00,1.24865,1.24895,1.24815,1.2486,1064599998.0
2009-12-18 11:15:00,1.2486,1.24895,1.2485,1.24855,556300000.0
2009-12-18 11:20:00,1.24855,1.2488,1.24825,1.24875,667999999.0
2009-12-18 11:25:00,1.2488,1.2491,1.24805,1.2483,487200000.0
2009-12-18 11:30:00,1.2482,1.2487,1.248,1.2486,801100000.0
2009-12-18 11:35:00,1.2486,1.2486,1.24785,1.24815,521000000.0
2009-12-18 11:40:00,1.24805,1.2488,1.2479,1.2486,367800000.0
2009-12-18 11:45:00,1.2485,1.2486,1.24795,1.2483,554300000.0
2009-12-18 11:50:00,1.2483,1.2492,1.2481,1.24855,343800000.0
2009-12-18 11:55:00,1.24875,1.2492,1.2486,1.24905,950300000.0
2009-12-18 12:00:00,1.24895,1.24965,1.24865,1.24915,1550000002.0
2009-12-18 12:05:00,1.2491,1.2497,1.24885,1.24965,1235500001.0
2009-12-18 12:10:00,1.24965,1.24995,1.24915,1.24985,719900000.0
2009-12-18 12:15:00,1.24985,1.2503,1.24925,1.25,812500000.0
2009-12-18 12:20:00,1.25015,1.2506,1.24905,1.25005,772300000.0
2009-12-18 12:25:00,1.25015,1.25065,1.24985,1.25,655100000.0
2009-12-18 12:30:00,1.25005,1.25065,1.2497,1.25005,541100000.0
2009-12-18 12:35:00,1.24985,1.2504,1.24955,1.24995,589800000.0
2009-12-18 12:40:00,1.25005,1.25065,1.24985,1.25045,455999998.0
2009-12-18 12:45:00,1.2505,1.2505,1.25,1.25015,177800000.0
2009-12-18 12:50:00,1.25015,1.25065,1.25,1.2502,480200000.0
2009-12-18 12:55:00,1.25015,1.25065,1.24985,1.25045,631900000.0
2009-12-18 13:00:00,1.25055,1.25165,1.2504,1.25145,1260999999.0
2009-12-18 13:05:00,1.25145,1.25205,1.251,1.2519,545500000.0
2009-12-18 13:10:00,1.2519,1.25305,1.2517,1.2527,447900000.0
2009-12-18 13:15:00,1.2527,1.25275,1.25185,1.2519,474800000.0
2009-12-18 13:20:00,1.25185,1.2527,1.2517,1.2525,677000000.0
2009-12-18 13:25:00,1.2525,1.25285,1.2523,1.2525,845000000.0
2009-12-18 13:30:00,1.25255,1.2533,1.25235,1.2526,454900000.0
2009-12-18 13:35:00,1.2528,1.25335,1.2525,1.25275,408600000.0
2009-12-18 13:40:00,1.25275,1.25325,1.2524,1.2528,1258900000.0
2009-12-18 13:45:00,1.2528,1.25305,1.252,1.25225,281400000.0
2009-12-18 13:50:00,1.25225,1.2531,1.2519,1.25295,1054300000.0
2009-12-18 13:55:00,1.25295,1.25325,1.25275,1.253,477400000.0
2009-12-18 14:00:00,1.25305,1.2536,1.253,1.25355,747500000.0
2009-12-18 14:05:00,1.2537,1.25375,1.2524,1.2525,549200000.0
2009-12-18 14:10:00,1.2525,1.2529,1.25185,1.25235,933200000.0
2009-12-18 14:15:00,1.2523,1.253,1.25195,1.25235,328500000.0
2009-12-18 14:20:00,1.25235,1.25305,1.2521,1.25265,267800000.0
2009-12-18 14:25:00,1.25265,1.25315,1.2525,1.25315,331600000.0
2009-12-18 14:30:00,1.2532,1.25325,1.2526,1.2527,728700000.0
2009-12-18 14:35:00,1.25265,1.25295,1.25215,1.2523,941600000.0
2009-12-18 14:40:00,1.25235,1.25255,1.2518,1.25195,734200000.0
2009-12-18 14:45:00,1.25195,1.25225,1.25185,1.252,503700000.0
2009-12-18 14:50:00,1.252,1.2524,1.25185,1.2523,259700000.0
2009-12-18 14:55:00,1.25225,1.2524,1.25195,1.2523,384900000.0
2009-12-18 15:00:00,1.2523,1.2528,1.25195,1.2521,556400000.0
2009-12-18 15:05:00,1.2521,1.25225,1.25195,1.252,782600000.0
2009-12-18 15:10:00,1.252,1.25225,1.25185,1.25225,671100000.0
2009-12-18 15:15:00,1.25225,1.2525,1.2519,1.25195,458700000.0
2009-12-18 15:20:00,1.25195,1.2522,1.25185,1.25195,615100000.0
2009-12-18 15:25:00,1.25195,1.25235,1.2519,1.2523,522400000.0
2009-12-18 15:30:00,1.2523,1.2523,1.25185,1.25185,381200000.0
2009-12-18 15:35:00,1.25185,1.25225,1.2518,1.25185,565400000.0
2009-12-18 15:40:00,1.25185,1.25205,1.25175,1.25185,439100000.0
2009-12-18 15:45:00,1.25185,1.25205,1.2514,1.25145,262900000.0
2009-12-18 15:50:00,1.25145,1.2521,1.25145,1.2518,367100000.0
2009-12-18 15:55:00,1.25185,1.2521,1.25145,1.25155,260100000.0
2009-12-18 16:00:00,1.25155,1.2523,1.25155,1.2522,615500000.0
2009-12-18 16:05:00,1.2523,1.25245,1.2518,1.25215,724200000.0
2009-12-18 16:10:00,1.25215,1.25245,1.2519,1.2519,393300000.0
2009-12-18 16:15:00,1.2519,1.25275,1.2519,1.25265,472600000.0
2009-12-18 16:20:00,1.25265,1.2529,1.2523,1.25255,408000000.0
2009-12-18 16:25:00,1.25255,1.2529,1.25235,1.25275,227400000.0
2009-12-18 16:30:00,1.2527,1.253,1.25215,1.25295,438100000.0
2009-12-18 16:35:00,1.25295,1.25305,1.25175,1.25225,374300000.0
2009-12-18 16:40:00,1.25225,1.25255,1.25175,1.2519,518700000.0
2009-12-18 16:45:00,1.2519,1.25285,1.2518,1.25255,1095300000.0
2009-12-18 16:50:00,1.2526,1.2532,1.2525,1.2529,740800000.0
2009-12-18 16:55:00,1.25285,1.25355,1.2521,1.25305,974200000.0
2009-12-18 17:00:00,1.25305,1.2537,1.25255,1.25315,862800000.0
2009-12-18 17:05:00,1.25315,1.25315,1.25215,1.2522,627700000.0
2009-12-18 17:10:00,1.2522,1.2525,1.25175,1.25215,482900000.0
2009-12-18 17:15:00,1.25215,1.2527,1.25195,1.252,524200000.0
2009-12-18 17:20:00,1.252,1.2529,1.2519,1.25275,623800000.0
2009-12-18 17:25:00,1.25275,1.2534,1.2525,1.253,894900000.0
2009-12-18 17:30:00,1.2531,1.25385,1.253,1.25325,730100000.0
2009-12-18 17:35:00,1.2533,1.25375,1.2531,1.25335,803600000.0
2009-12-18 17:40:00,1.25335,1.254,1.25265,1.25325,926400000.0
2009-12-18 17:45:00,1.2533,1.2534,1.2523,1.25285,855700000.0
2009-12-18 17:50:00,1.25285,1.2534,1.25215,1.25305,1500300000.0
2009-12-18 17:55:00,1.25305,1.2532,1.2518,1.252,627200000.0
2009-12-18 18:00:00,1.252,1.25235,1.25105,1.25125,613500000.0
2009-12-18 18:05:00,1.25125,1.2516,1.25055,1.25085,891800000.0
2009-12-18 18:10:00,1.2509,1.25145,1.25065,1.25085,509700000.0
2009-12-18 18:15:00,1.25085,1.2514,1.25015,1.2506,724600000.0
2009-12-18 18:20:00,1.2506,1.2515,1.2504,1.2504,399400000.0
2009-12-18 18:25:00,1.2504,1.2504,1.2496,1.25005,297800000.0
2009-12-18 18:30:00,1.25005,1.2504,1.24965,1.25015,324000000.0
2009-12-18 18:35:00,1.25015,1.25105,1.25015,1.2509,494800000.0
2009-12-18 18:40:00,1.2509,1.2512,1.2506,1.25095,307600000.0
2009-12-18 18:45:00,1.2509,1.2509,1.25005,1.2508,546900000.0
2009-12-18 18:50:00,1.25085,1.2511,1.25005,1.2501,517100000.0
2009-12-18 18:55:00,1.25005,1.25055,1.24975,1.25045,201400000.0
2009-12-18 19:00:00,1.25045,1.251,1.25015,1.25065,503200000.0
2009-12-18 19:05:00,1.2504,1.25135,1.2503,1.25095,338400000.0
2009-12-18 19:10:00,1.25095,1.25145,1.25015,1.25055,275000000.0
2009-12-18 19:15:00,1.25055,1.25125,1.25045,1.25105,220800000.0
2009-12-18 19:20:00,1.25105,1.25175,1.25085,1.25105,249600000.0
2009-12-18 19:25:00,1.25115,1.2516,1.25105,1.2514,79100000.0
2009-12-18 19:30:00,1.2515,1.25165,1.2507,1.25115,197000000.0
2009-12-18 19:35:00,1.25105,1.2513,1.2508,1.2513,147500000.0
2009-12-18 19:40:00,1.25135,1.25185,1.25125,1.25185,83600000.0
2009-12-18 19:45:00,1.2517,1.2522,1.25135,1.25165,216600000.0
2009-12-18 19:50:00,1.2518,1.2518,1.2511,1.2513,90200000.0
2009-12-18 19:55:00,1.25125,1.25185,1.25075,1.25135,191900000.0
2009-12-18 20:00:00,1.2513,1.2516,1.2509,1.25115,159300000.0
2009-12-18 20:05:00,1.2511,1.25205,1.251,1.25185,137400000.0
2009-12-18 20:10:00,1.2519,1.252,1.25045,1.251,195500000.0
2009-12-18 20:15:00,1.251,1.2519,1.25055,1.2512,409200000.0
2009-12-18 20:20:00,1.25115,1.2515,1.25065,1.25115,344500000.0
2009-12-18 20:25:00,1.2512,1.25155,1.2505,1.2509,166400000.0
2009-12-18 20:30:00,1.25105,1.2513,1.2504,1.2508,90500000.0
2009-12-18 20:35:00,1.25095,1.25155,1.2507,1.2509,161200000.0
2009-12-18 20:40:00,1.2509,1.25125,1.2508,1.25095,119900000.0
2009-12-18 20:45:00,1.251,1.25105,1.2507,1.25095,131300000.0
2009-12-18 20:50:00,1.25075,1.25145,1.2506,1.251,184500000.0
2009-12-18 20:55:00,1.25095,1.2516,1.2508,1.2509,133400000.0
2009-12-18 21:00:00,1.25085,1.25145,1.25035,1.2514,164600000.0
2009-12-18 21:05:00,1.2514,1.2517,1.25135,1.25165,66600000.0
2009-12-18 21:10:00,1.25155,1.25165,1.25105,1.25115,77400000.0
2009-12-18 21:15:00,1.25115,1.25145,1.2506,1.25075,93800000.0
2009-12-18 21:20:00,1.25085,1.2517,1.2506,1.25105,155600000.0
2009-12-18 21:25:00,1.25095,1.25155,1.2509,1.25135,170700000.0
2009-12-18 21:30:00,1.2513,1.2517,1.25105,1.25155,137000000.0
2009-12-18 21:35:00,1.25155,1.2518,1.25115,1.25145,125900000.0
2009-12-18 21:40:00,1.25145,1.25185,1.25085,1.25175,126500000.0
2009-12-18 21:45:00,1.25185,1.25225,1.2518,1.2521,176400000.0
2009-12-18 21:50:00,1.252,1.2523,1.25165,1.2523,127000000.0
2009-12-18 21:55:00,1.2523,1.25265,1.252,1.25215,205800000.0
2009-12-18 22:00:00,1.2522,1.25275,1.2518,1.2527,170000000.0
2009-12-18 22:05:00,1.25275,1.25285,1.25075,1.2515,131600000.0
2009-12-18 22:10:00,1.2512,1.25155,1.2512,1.2514,82200000.0
2009-12-18 22:15:00,1.25135,1.2518,1.25095,1.2516,150200000.0
2009-12-18 22:20:00,1.2516,1.2517,1.25045,1.2505,126900000.0
2009-12-18 22:25:00,1.25055,1.251,1.2499,1.2505,81400000.0
2009-12-18 22:30:00,1.25055,1.2527,1.25015,1.2513,344400000.0
2009-12-18 22:35:00,1.2513,1.2516,1.2507,1.2514,267600000.0
2009-12-18 22:40:00,1.2514,1.25175,1.2508,1.25175,238000000.0
2009-12-18 22:45:00,1.25175,1.252,1.25135,1.2519,567200000.0
2009-12-18 22:50:00,1.25205,1.25265,1.2516,1.2524,203300000.0
2009-12-18 22:55:00,1.2525,1.25275,1.252,1.25215,161300000.0
2009-12-18 23:00:00,1.2521,1.2521,1.2512,1.25155,159400000.0
2009-12-18 23:05:00,1.252,1.2522,1.2511,1.25125,332000000.0
2009-12-18 23:10:00,1.25125,1.2515,1.251,1.2513,148000000.0
2009-12-18 23:15:00,1.2513,1.2515,1.25035,1.25045,12000000.0
2009-12-18 23:20:00,1.25028,1.2515,1.25005,1.2514,280100000.0
2009-12-18 23:25:00,1.2514,1.25195,1.2508,1.2517,192500000.0
2009-12-18 23:30:00,1.2517,1.25285,1.2517,1.2527,165700000.0
2009-12-18 23:35:00,1.25265,1.2529,1.25015,1.25015,182400000.0
2009-12-18 23:40:00,1.2502,1.2519,1.2495,1.2498,228000000.0
2009-12-18 23:45:00,1.24985,1.25165,1.24945,1.24985,181800000.0
2009-12-18 23:50:00,1.24985,1.25165,1.24935,1.2511,286400000.0
2009-12-18 23:55:00,1.2501,1.2516,1.24815,1.24885,259700000.0
2009-12-21 00:00:00,1.2521,1.2523,1.2519,1.25205,29000000.0
2009-12-21 00:05:00,1.25205,1.25215,1.25205,1.2521,10400000.0
2009-12-21 00:10:00,1.2522,1.25255,1.25175,1.2519,31400000.0
2009-12-21 00:15:00,1.252,1.2521,1.25015,1.25095,129000000.0
2009-12-21 00:20:00,1.2509,1.25135,1.25025,1.25075,118400000.0
2009-12-21 00:25:00,1.25075,1.25075,1.2495,1.2498,100700000.0
2009-12-21 00:30:00,1.24985,1.25125,1.24905,1.25035,137700000.0
2009-12-21 00:35:00,1.25035,1.25095,1.2499,1.25035,69500000.0
2009-12-21 00:40:00,1.25035,1.2508,1.2503,1.2504,41200000.0
2009-12-21 00:45:00,1.2502,1.25115,1.25015,1.25105,68800000.0
2009-12-21 00:50:00,1.251,1.25115,1.2502,1.25075,67000000.0
2009-12-21 00:55:00,1.25085,1.2511,1.2497,1.2503,65900000.0
2009-12-21 01:00:00,1.25035,1.25135,1.2498,1.25095,74100000.0
2009-12-21 01:05:00,1.25105,1.25155,1.25055,1.25065,71900000.0
2009-12-21 01:10:00,1.2507,1.25105,1.24969,1.25095,120700000.0
2009-12-21 01:15:00,1.251,1.25125,1.25035,1.25125,224100000.0
2009-12-21 01:20:00,1.25145,1.2516,1.2509,1.25095,65800000.0
2009-12-21 01:25:00,1.25085,1.25095,1.25065,1.25075,13200000.0
2009-12-21 01:30:00,1.25045,1.25075,1.25015,1.2507,86000000.0
2009-12-21 01:35:00,1.2507,1.2513,1.25025,1.2511,256000000.0
2009-12-21 01:40:00,1.25105,1.25115,1.25005,1.2505,167700000.0
2009-12-21 01:45:00,1.2506,1.25105,1.2506,1.251,126700000.0
2009-12-21 01:50:00,1.25105,1.25105,1.25,1.25025,160700000.0
2009-12-21 01:55:00,1.25025,1.25075,1.24975,1.2503,225300000.0
2009-12-21 02:00:00,1.2503,1.25185,1.25015,1.25115,351700000.0
2009-12-21 02:05:00,1.25115,1.2515,1.25075,1.25115,407400000.0
2009-12-21 02:10:00,1.2512,1.25155,1.2507,1.2509,209200000.0
2009-12-21 02:15:00,1.25095,1.2519,1.2506,1.2516,376100000.0
2009-12-21 02:20:00,1.25165,1.25235,1.25095,1.25235,287900000.0
2009-12-21 02:25:00,1.2518,1.25195,1.25045,1.2515,739000000.0
2009-12-21 02:30:00,1.25155,1.2521,1.2505,1.25145,505900000.0
2009-12-21 02:35:00,1.2514,1.252,1.25105,1.2518,314100000.0
2009-12-21 02:40:00,1.25175,1.25215,1.2514,1.25215,334200000.0
2009-12-21 02:45:00,1.25215,1.25215,1.25115,1.25155,202100000.0
2009-12-21 02:50:00,1.25165,1.25215,1.2506,1.25215,326100000.0
2009-12-21 02:55:00,1.25215,1.25245,1.2513,1.25165,599000000.0
2009-12-21 03:00:00,1.25155,1.2524,1.25145,1.2519,196000000.0
2009-12-21 03:05:00,1.25205,1.2521,1.25115,1.25165,200200000.0
2009-12-21 03:10:00,1.2516,1.25235,1.251,1.2519,362500000.0
2009-12-21 03:15:00,1.25205,1.2527,1.25155,1.25245,535400000.0
2009-12-21 03:20:00,1.2524,1.25275,1.2518,1.25235,486200000.0
2009-12-21 03:25:00,1.25235,1.2526,1.25025,1.25145,361200000.0
2009-12-21 03:30:00,1.2517,1.2522,1.25135,1.25135,474800000.0
2009-12-21 03:35:00,1.25125,1.25195,1.25055,1.25195,591700000.0
2009-12-21 03:40:00,1.2517,1.25195,1.25095,1.25175,198200000.0
2009-12-21 03:45:00,1.2517,1.2518,1.25055,1.2515,276600000.0
2009-12-21 03:50:00,1.25155,1.2521,1.25075,1.25145,454900000.0
2009-12-21 03:55:00,1.25145,1.25175,1.25085,1.25095,286200000.0
2009-12-21 04:00:00,1.25095,1.25155,1.2504,1.25065,218700000.0
2009-12-21 04:05:00,1.25075,1.2517,1.2501,1.25095,280000000.0
2009-12-21 04:10:00,1.25095,1.25145,1.25045,1.2512,542300000.0
2009-12-21 04:15:00,1.25125,1.2513,1.25055,1.25075,674400000.0
2009-12-21 04:20:00,1.2507,1.2511,1.2506,1.25095,335800000.0
2009-12-21 04:25:00,1.251,1.25155,1.25075,1.25155,148400000.0
2009-12-21 04:30:00,1.25155,1.25205,1.2511,1.25195,147400000.0
2009-12-21 04:35:00,1.25195,1.25195,1.25025,1.25155,169800000.0
2009-12-21 04:40:00,1.25155,1.25175,1.2512,1.25135,201200000.0
2009-12-21 04:45:00,1.25135,1.25175,1.25075,1.25085,310400000.0
2009-12-21 04:50:00,1.25095,1.25135,1.2506,1.2509,262800000.0
2009-12-21 04:55:00,1.25095,1.2518,1.2504,1.25175,232500000.0
2009-12-21 05:00:00,1.25165,1.25165,1.25085,1.25155,156700000.0
2009-12-21 05:05:00,1.25165,1.25205,1.2515,1.2516,141300000.0
2009-12-21 05:10:00,1.25165,1.25165,1.2504,1.25085,372599999.0
2009-12-21 05:15:00,1.25085,1.25135,1.2506,1.25085,267300000.0
2009-12-21 05:20:00,1.25095,1.25115,1.25065,1.25105,113900000.0
2009-12-21 05:25:00,1.25105,1.25125,1.25025,1.25115,315100000.0
2009-12-21 05:30:00,1.25115,1.25125,1.2503,1.2511,232800000.0
2009-12-21 05:35:00,1.25115,1.25185,1.2505,1.25125,380300000.0
2009-12-21 05:40:00,1.25125,1.25125,1.2506,1.25085,233800000.0
2009-12-21 05:45:00,1.25085,1.25115,1.2504,1.25065,381400000.0
2009-12-21 05:50:00,1.25075,1.25075,1.25015,1.25035,171300000.0
2009-12-21 05:55:00,1.25035,1.25065,1.2502,1.2504,129500000.0
2009-12-21 06:00:00,1.2503,1.25085,1.25,1.2507,258000000.0
2009-12-21 06:05:00,1.25065,1.25105,1.25035,1.25075,226800000.0
2009-12-21 06:10:00,1.25075,1.25085,1.24945,1.24975,309000000.0
2009-12-21 06:15:00,1.24975,1.2506,1.2497,1.24995,308700000.0
2009-12-21 06:20:00,1.25,1.25045,1.2492,1.2502,305600000.0
2009-12-21 06:25:00,1.25015,1.25045,1.24955,1.24995,241800000.0
2009-12-21 06:30:00,1.2497,1.25015,1.24935,1.24975,188400000.0
2009-12-21 06:35:00,1.24965,1.25015,1.2491,1.24945,332800000.0
2009-12-21 06:40:00,1.24945,1.25055,1.24895,1.24965,452200000.0
2009-12-21 06:45:00,1.24955,1.24965,1.2491,1.24955,211800000.0
2009-12-21 06:50:00,1.24955,1.24955,1.24905,1.24935,91400000.0
2009-12-21 06:55:00,1.24925,1.2494,1.24865,1.24875,127000000.0
2009-12-21 07:00:00,1.24875,1.24935,1.24855,1.24905,102300000.0
2009-12-21 07:05:00,1.24915,1.24945,1.24865,1.24885,471700000.0
2009-12-21 07:10:00,1.24895,1.24905,1.24845,1.2488,179900000.0
2009-12-21 07:15:00,1.24875,1.2494,1.24845,1.24905,171900000.0
2009-12-21 07:20:00,1.24895,1.24955,1.24865,1.24895,244800000.0
2009-12-21 07:25:00,1.24895,1.2495,1.24845,1.24895,241300000.0
2009-12-21 07:30:00,1.24895,1.24935,1.24835,1.24885,232000000.0
2009-12-21 07:35:00,1.24885,1.2491,1.24795,1.24855,167600000.0
2009-12-21 07:40:00,1.24855,1.24875,1.2482,1.2484,230300000.0
2009-12-21 07:45:00,1.2484,1.2489,1.2478,1.24835,420000000.0
2009-12-21 07:50:00,1.24835,1.24855,1.2479,1.24855,300000000.0
2009-12-21 07:55:00,1.24855,1.24855,1.24795,1.2481,268800000.0
2009-12-21 08:00:00,1.24825,1.24875,1.2477,1.24875,304200000.0
2009-12-21 08:05:00,1.2488,1.2488,1.24825,1.24845,234700000.0
2009-12-21 08:10:00,1.24845,1.24845,1.24695,1.24765,537300000.0
2009-12-21 08:15:00,1.24755,1.24795,1.2472,1.2476,217500000.0
2009-12-21 08:20:00,1.2476,1.24825,1.24735,1.24745,320700000.0
2009-12-21 08:25:00,1.24745,1.2476,1.24645,1.2472,180500000.0
2009-12-21 08:30:00,1.247,1.2477,1.247,1.24755,271300000.0
2009-12-21 08:35:00,1.24755,1.2479,1.2468,1.24765,325400000.0
2009-12-21 08:40:00,1.24765,1.24835,1.2473,1.24765,327200000.0
2009-12-21 08:45:00,1.24775,1.24815,1.2474,1.24805,273100000.0
2009-12-21 08:50:00,1.24795,1.24795,1.2474,1.24755,167300000.0
2009-12-21 08:55:00,1.24765,1.24775,1.24735,1.24745,242800000.0
2009-12-21 09:00:00,1.24745,1.24745,1.24645,1.24715,507100000.0
2009-12-21 09:05:00,1.24715,1.24805,1.24675,1.24675,399600000.0
2009-12-21 09:10:00,1.2469,1.24805,1.2468,1.2479,358000000.0
2009-12-21 09:15:00,1.248,1.2481,1.247,1.2473,295200000.0
2009-12-21 09:20:00,1.24755,1.24815,1.24755,1.248,295800000.0
2009-12-21 09:25:00,1.24785,1.2484,1.24775,1.24775,209200000.0
2009-12-21 09:30:00,1.24775,1.24835,1.2477,1.248,217100000.0
2009-12-21 09:35:00,1.248,1.24825,1.2476,1.24825,182800000.0
2009-12-21 09:40:00,1.2483,1.24835,1.24745,1.2475,132400000.0
2009-12-21 09:45:00,1.2476,1.24825,1.24735,1.24825,293200000.0
2009-12-21 09:50:00,1.24835,1.2484,1.24735,1.2476,772400000.0
2009-12-21 09:55:00,1.24755,1.24785,1.24725,1.24735,200400000.0
2009-12-21 10:00:00,1.24735,1.24775,1.2472,1.2477,432900000.0
2009-12-21 10:05:00,1.2477,1.2481,1.24735,1.2481,611300000.0
2009-12-21 10:10:00,1.2481,1.2483,1.24795,1.24795,333400000.0
2009-12-21 10:15:00,1.24795,1.2481,1.2479,1.24795,155300000.0
2009-12-21 10:20:00,1.24795,1.24795,1.24775,1.24795,108100000.0
2009-12-21 10:25:00,1.24795,1.24795,1.2473,1.24755,169700000.0
2009-12-21 10:30:00,1.24755,1.24765,1.24745,1.2476,158000000.0
2009-12-21 10:35:00,1.2476,1.24765,1.24645,1.24705,216200000.0
2009-12-21 10:40:00,1.24705,1.2477,1.2468,1.2474,356800000.0
2009-12-21 10:45:00,1.2475,1.2475,1.24695,1.24735,328600000.0
2009-12-21 10:50:00,1.2473,1.24775,1.24665,1.24705,1102100000.0
2009-12-21 10:55:00,1.2471,1.24725,1.2462,1.2467,738800000.0
2009-12-21 11:00:00,1.24675,1.24715,1.24635,1.2468,973500000.0
2009-12-21 11:05:00,1.2468,1.2471,1.2465,1.24685,510700000.0
2009-12-21 11:10:00,1.24695,1.24735,1.24595,1.24605,1169600000.0
2009-12-21 11:15:00,1.246,1.2463,1.2457,1.24615,738500000.0
2009-12-21 11:20:00,1.24615,1.24705,1.2458,1.24605,1354400000.0
2009-12-21 11:25:00,1.24615,1.24665,1.2458,1.24625,1292600000.0
2009-12-21 11:30:00,1.24635,1.24685,1.2461,1.24675,652800000.0
2009-12-21 11:35:00,1.24685,1.2474,1.2459,1.2471,599200000.0
2009-12-21 11:40:00,1.2471,1.2475,1.24695,1.2473,1076700000.0
2009-12-21 11:45:00,1.24735,1.2475,1.247,1.24725,823600000.0
2009-12-21 11:50:00,1.24725,1.2479,1.24705,1.2476,663800000.0
2009-12-21 11:55:00,1.24775,1.24805,1.2474,1.2478,826000000.0
2009-12-21 12:00:00,1.24785,1.2484,1.24715,1.24785,623400000.0
2009-12-21 12:05:00,1.24785,1.24805,1.2477,1.24775,279600000.0
2009-12-21 12:10:00,1.24775,1.24775,1.24675,1.24695,272400000.0
2009-12-21 12:15:00,1.24765,1.248,1.247,1.24785,1102000000.0
2009-12-21 12:20:00,1.24785,1.248,1.2474,1.2474,376500000.0
2009-12-21 12:25:00,1.2474,1.24755,1.2472,1.24755,1011900000.0
2009-12-21 12:30:00,1.24755,1.24815,1.24745,1.2481,654300000.0
2009-12-21 12:35:00,1.24805,1.24815,1.24775,1.24785,214700000.0
2009-12-21 12:40:00,1.24785,1.24825,1.24775,1.2481,440500000.0
2009-12-21 12:45:00,1.2481,1.2482,1.2478,1.24785,110000000.0
2009-12-21 12:50:00,1.248,1.248,1.24765,1.2477,162600000.0
2009-12-21 12:55:00,1.24775,1.24845,1.24755,1.24815,281500000.0
2009-12-21 13:00:00,1.24815,1.2488,1.2474,1.24745,791200000.0
2009-12-21 13:05:00,1.24745,1.248,1.24745,1.24765,558600000.0
2009-12-21 13:10:00,1.2476,1.24815,1.24755,1.24815,426700000.0
2009-12-21 13:15:00,1.24815,1.24815,1.2475,1.24755,214000000.0
2009-12-21 13:20:00,1.24755,1.24795,1.2474,1.24775,507800000.0
2009-12-21 13:25:00,1.24785,1.2482,1.24755,1.2478,1035600000.0
2009-12-21 13:30:00,1.24765,1.2482,1.24695,1.2476,795600000.0
2009-12-21 13:35:00,1.2476,1.2486,1.2475,1.2483,508500000.0
2009-12-21 13:40:00,1.24825,1.2484,1.24785,1.24815,202500000.0
2009-12-21 13:45:00,1.2482,1.24835,1.2478,1.24805,293300000.0
2009-12-21 13:50:00,1.24805,1.24855,1.248,1.24815,193000000.0
2009-12-21 13:55:00,1.24825,1.24825,1.24785,1.2481,133200000.0
2009-12-21 14:00:00,1.2481,1.2481,1.2477,1.24805,484000000.0
2009-12-21 14:05:00,1.24805,1.24865,1.248,1.24855,630100000.0
2009-12-21 14:10:00,1.2485,1.2489,1.2484,1.2484,248000000.0
2009-12-21 14:15:00,1.2484,1.24875,1.24795,1.24825,444900000.0
2009-12-21 14:20:00,1.24825,1.24835,1.24765,1.24785,447800000.0
2009-12-21 14:25:00,1.2479,1.24875,1.24775,1.2484,743899999.0
2009-12-21 14:30:00,1.24825,1.2483,1.2478,1.248,148900000.0
2009-12-21 14:35:00,1.248,1.24825,1.24765,1.2481,145500000.0
2009-12-21 14:40:00,1.24815,1.24825,1.2477,1.24825,252100000.0
2009-12-21 14:45:00,1.24815,1.2487,1.248,1.2486,225500000.0
2009-12-21 14:50:00,1.2485,1.2486,1.2481,1.24835,141100000.0
2009-12-21 14:55:00,1.24825,1.2487,1.2481,1.2484,417900000.0
2009-12-21 15:00:00,1.2484,1.2487,1.2481,1.2482,869100000.0
2009-12-21 15:05:00,1.24815,1.2484,1.24755,1.2477,223500000.0
2009-12-21 15:10:00,1.2477,1.24795,1.2473,1.2479,353300000.0
2009-12-21 15:15:00,1.2479,1.24825,1.2477,1.24795,324900000.0
2009-12-21 15:20:00,1.24795,1.2489,1.2478,1.24805,715400000.0
2009-12-21 15:25:00,1.24805,1.24815,1.2477,1.2478,333800000.0
2009-12-21 15:30:00,1.24775,1.24825,1.24765,1.2478,841900000.0
2009-12-21 15:35:00,1.2478,1.2478,1.2475,1.24755,359800000.0
2009-12-21 15:40:00,1.24755,1.2482,1.24755,1.2481,239300000.0
2009-12-21 15:45:00,1.2481,1.2483,1.24765,1.24815,577000000.0
2009-12-21 15:50:00,1.24815,1.2484,1.24785,1.2481,339600000.0
2009-12-21 15:55:00,1.24805,1.2481,1.2475,1.24755,570700000.0
2009-12-21 16:00:00,1.24755,1.2479,1.24745,1.2476,367000000.0
2009-12-21 16:05:00,1.24765,1.24785,1.24745,1.2476,272600000.0
2009-12-21 16:10:00,1.24765,1.24785,1.24745,1.24755,194000000.0
2009-12-21 16:15:00,1.24755,1.24765,1.2468,1.2476,232600000.0
2009-12-21 16:20:00,1.2476,1.2476,1.2472,1.2474,100200000.0
2009-12-21 16:25:00,1.2474,1.24745,1.24685,1.247,249400000.0
2009-12-21 16:30:00,1.247,1.2478,1.247,1.24725,421900000.0
2009-12-21 16:35:00,1.24725,1.2477,1.24695,1.24735,440400000.0
2009-12-21 16:40:00,1.24735,1.2475,1.24695,1.24715,228000000.0
2009-12-21 16:45:00,1.24695,1.2474,1.2466,1.2468,454000000.0
2009-12-21 16:50:00,1.2468,1.24735,1.24665,1.2467,426800000.0
2009-12-21 16:55:00,1.24675,1.24745,1.24635,1.24665,515200000.0
2009-12-21 17:00:00,1.24675,1.24755,1.2464,1.24715,742200000.0
2009-12-21 17:05:00,1.24715,1.2472,1.24655,1.2466,665300000.0
2009-12-21 17:10:00,1.24655,1.24695,1.24635,1.24665,383200000.0
2009-12-21 17:15:00,1.24665,1.2476,1.2466,1.2473,437700000.0
2009-12-21 17:20:00,1.2473,1.2475,1.2468,1.2472,390800000.0
2009-12-21 17:25:00,1.2472,1.2474,1.24665,1.24685,368700000.0
2009-12-21 17:30:00,1.24685,1.24725,1.24625,1.24625,494000000.0
2009-12-21 17:35:00,1.24625,1.2468,1.24625,1.24655,425600000.0
2009-12-21 17:40:00,1.2465,1.2475,1.2464,1.2475,540900000.0
2009-12-21 17:45:00,1.24745,1.24775,1.2471,1.2473,720200000.0
2009-12-21 17:50:00,1.2473,1.2478,1.24725,1.2477,541000000.0
2009-12-21 17:55:00,1.24775,1.2478,1.24705,1.2475,816000001.0
2009-12-21 18:00:00,1.2475,1.24755,1.2462,1.2467,690600000.0
2009-12-21 18:05:00,1.2467,1.24675,1.2462,1.24635,497200000.0
2009-12-21 18:10:00,1.24635,1.24675,1.2461,1.2462,537700000.0
2009-12-21 18:15:00,1.2462,1.24655,1.2461,1.24625,622800000.0
2009-12-21 18:20:00,1.24625,1.24665,1.2459,1.24655,532600000.0
2009-12-21 18:25:00,1.24655,1.2467,1.24595,1.24665,565700000.0
2009-12-21 18:30:00,1.24665,1.24735,1.24665,1.24695,667400000.0
2009-12-21 18:35:00,1.24695,1.24705,1.24665,1.24685,420400000.0
2009-12-21 18:40:00,1.24685,1.24695,1.2463,1.24635,168700000.0
2009-12-21 18:45:00,1.24635,1.2467,1.24635,1.24645,275900000.0
2009-12-21 18:50:00,1.24645,1.247,1.24645,1.2468,376900000.0
2009-12-21 18:55:00,1.2468,1.247,1.24555,1.2457,304000000.0
2009-12-21 19:00:00,1.24565,1.24585,1.24535,1.24565,183800000.0
2009-12-21 19:05:00,1.24565,1.24635,1.24555,1.2463,95300000.0
2009-12-21 19:10:00,1.2463,1.24695,1.24585,1.246,162600000.0
2009-12-21 19:15:00,1.24605,1.2466,1.24595,1.24605,131600000.0
2009-12-21 19:20:00,1.2461,1.2467,1.246,1.24605,129600000.0
2009-12-21 19:25:00,1.24615,1.2463,1.24555,1.24575,112800000.0
2009-12-21 19:30:00,1.24575,1.24635,1.2456,1.2463,111400000.0
2009-12-21 19:35:00,1.2463,1.24675,1.2462,1.24635,127600000.0
2009-12-21 19:40:00,1.24635,1.24725,1.24615,1.2462,273900000.0
2009-12-21 19:45:00,1.2462,1.247,1.246,1.24655,188000000.0
2009-12-21 19:50:00,1.24645,1.247,1.2464,1.24675,159200000.0
2009-12-21 19:55:00,1.24675,1.2469,1.24635,1.2468,158900000.0
2009-12-21 20:00:00,1.24675,1.2469,1.24645,1.2467,180400000.0
2009-12-21 20:05:00,1.24655,1.24745,1.24645,1.24745,160300000.0
2009-12-21 20:10:00,1.2475,1.24805,1.2471,1.2477,311700000.0
2009-12-21 20:15:00,1.24775,1.24795,1.2472,1.24755,214000000.0
2009-12-21 20:20:00,1.2477,1.24775,1.2472,1.24765,179300000.0
2009-12-21 20:25:00,1.2477,1.2477,1.2469,1.2472,188200000.0
2009-12-21 20:30:00,1.2472,1.2472,1.24675,1.2468,143400000.0
2009-12-21 20:35:00,1.2468,1.24725,1.24655,1.24695,182400000.0
2009-12-21 20:40:00,1.24695,1.2478,1.24695,1.24765,169900000.0
2009-12-21 20:45:00,1.24775,1.24775,1.24705,1.24725,102300000.0
2009-12-21 20:50:00,1.24705,1.24725,1.2466,1.24665,160100000.0
2009-12-21 20:55:00,1.24665,1.24685,1.24655,1.24675,67100000.0
2009-12-21 21:00:00,1.24675,1.2474,1.24665,1.24735,130700000.0
2009-12-21 21:05:00,1.2474,1.2474,1.24705,1.2472,155900000.0
2009-12-21 21:10:00,1.247,1.24775,1.247,1.2472,142300000.0
2009-12-21 21:15:00,1.24725,1.24775,1.24715,1.24725,201000000.0
2009-12-21 21:20:00,1.24725,1.2476,1.24705,1.2473,222500000.0
2009-12-21 21:25:00,1.2473,1.2478,1.2473,1.2476,104500000.0
2009-12-21 21:30:00,1.2476,1.2479,1.2473,1.24765,136600000.0
2009-12-21 21:35:00,1.2477,1.2483,1.24765,1.2483,91200000.0
2009-12-21 21:40:00,1.24825,1.2483,1.24765,1.24785,151900000.0
2009-12-21 21:45:00,1.24785,1.2483,1.24765,1.24815,109700000.0
2009-12-21 21:50:00,1.24825,1.24955,1.248,1.2494,305200000.0
2009-12-21 21:55:00,1.24925,1.25025,1.249,1.2501,170100000.0
2009-12-21 22:00:00,1.25015,1.2509,1.2496,1.2501,356200000.0
2009-12-21 22:05:00,1.25,1.2501,1.24955,1.24975,96300000.0
2009-12-21 22:10:00,1.24975,1.25025,1.2494,1.24955,211900000.0
2009-12-21 22:15:00,1.24965,1.2498,1.24945,1.2498,53000000.0
2009-12-21 22:20:00,1.2498,1.25035,1.2497,1.2502,152000000.0
2009-12-21 22:25:00,1.25025,1.25025,1.2497,1.25005,105600000.0
2009-12-21 22:30:00,1.2496,1.25,1.2496,1.24975,82800000.0
2009-12-21 22:35:00,1.24975,1.2499,1.24884,1.2497,105700000.0
2009-12-21 22:40:00,1.2497,1.2497,1.24865,1.24935,130000000.0
2009-12-21 22:45:00,1.24915,1.2501,1.249,1.2499,109200000.0
2009-12-21 22:50:00,1.25,1.25015,1.24985,1.25005,34900000.0
2009-12-21 22:55:00,1.2501,1.2502,1.24912,1.2496,88900000.0
2009-12-21 23:00:00,1.24955,1.2499,1.24895,1.2492,153600000.0
2009-12-21 23:05:00,1.2492,1.24955,1.2492,1.2495,37600000.0
2009-12-21 23:10:00,1.2496,1.2496,1.24895,1.24915,95900000.0
2009-12-21 23:15:00,1.24915,1.2496,1.24905,1.24925,107500000.0
2009-12-21 23:20:00,1.24925,1.24955,1.24915,1.24925,195100000.0
2009-12-21 23:25:00,1.24925,1.24935,1.2488,1.24905,172900000.0
2009-12-21 23:30:00,1.24905,1.24955,1.24865,1.2493,159900000.0
2009-12-21 23:35:00,1.2494,1.24965,1.24875,1.24915,101900000.0
2009-12-21 23:40:00,1.24915,1.24945,1.24915,1.24945,140800000.0
2009-12-21 23:45:00,1.24935,1.24935,1.248,1.2486,182710000.0
2009-12-21 23:50:00,1.2486,1.2491,1.24855,1.24875,87800000.0
2009-12-21 23:55:00,1.24865,1.24915,1.24845,1.249,262430000.0
2009-12-22 00:00:00,1.249,1.24995,1.24845,1.24845,48530000.0
2009-12-22 00:05:00,1.24845,1.2489,1.24845,1.24845,112080000.0
2009-12-22 00:10:00,1.24845,1.24845,1.24845,1.24845,110220000.0
2009-12-22 00:15:00,1.24845,1.2492,1.24845,1.2489,104340000.0
2009-12-22 00:20:00,1.24905,1.2494,1.2473,1.24855,75800000.0
2009-12-22 00:25:00,1.24855,1.24945,1.24845,1.2487,305180000.0
2009-12-22 00:30:00,1.2486,1.249,1.24845,1.24875,65240000.0
2009-12-22 00:35:00,1.24855,1.24895,1.24845,1.2485,160180000.0
2009-12-22 00:40:00,1.2485,1.24875,1.24845,1.24845,226170000.0
2009-12-22 00:45:00,1.24845,1.24855,1.24845,1.24845,164730000.0
2009-12-22 00:50:00,1.24845,1.2485,1.2477,1.2481,130040000.0
2009-12-22 00:55:00,1.2479,1.24925,1.2479,1.24835,142400000.0
2009-12-22 01:00:00,1.2486,1.24905,1.24735,1.24785,130700000.0
2009-12-22 01:05:00,1.24785,1.24835,1.24765,1.2479,120200000.0
2009-12-22 01:10:00,1.248,1.24875,1.24775,1.2482,164600000.0
2009-12-22 01:15:00,1.2483,1.2483,1.248,1.248,38800000.0
2009-12-22 01:20:00,1.248,1.2481,1.24755,1.2479,33400000.0
2009-12-22 01:25:00,1.2479,1.24805,1.24755,1.24795,48600000.0
2009-12-22 01:30:00,1.24785,1.2483,1.24755,1.24815,114800000.0
2009-12-22 01:35:00,1.24815,1.2482,1.2476,1.2481,198600000.0
2009-12-22 01:40:00,1.24815,1.24845,1.2476,1.24845,211600000.0
2009-12-22 01:45:00,1.24845,1.24885,1.248,1.2484,290100000.0
2009-12-22 01:50:00,1.24845,1.24935,1.2484,1.24885,377400000.0
2009-12-22 01:55:00,1.2488,1.2493,1.24875,1.24925,198500000.0
2009-12-22 02:00:00,1.2493,1.2494,1.2483,1.24915,244500000.0
2009-12-22 02:05:00,1.24915,1.24915,1.2482,1.2485,136300000.0
2009-12-22 02:10:00,1.24855,1.24915,1.24785,1.24845,340900000.0
2009-12-22 02:15:00,1.24845,1.2491,1.2483,1.24875,567300000.0
2009-12-22 02:20:00,1.2487,1.24875,1.24835,1.2485,157500000.0
2009-12-22 02:25:00,1.2485,1.2487,1.24805,1.2483,754200000.0
2009-12-22 02:30:00,1.24825,1.2493,1.24795,1.24855,524200000.0
2009-12-22 02:35:00,1.24835,1.2487,1.24785,1.24855,207100000.0
2009-12-22 02:40:00,1.24855,1.2488,1.248,1.24815,285000000.0
2009-12-22 02:45:00,1.2481,1.24855,1.24785,1.24825,220100000.0
2009-12-22 02:50:00,1.24835,1.24885,1.24805,1.24865,328400000.0
2009-12-22 02:55:00,1.2486,1.24925,1.2483,1.24905,292200000.0
2009-12-22 03:00:00,1.24905,1.24935,1.24845,1.2487,319200000.0
2009-12-22 03:05:00,1.24865,1.24885,1.2483,1.24855,282700000.0
2009-12-22 03:10:00,1.2484,1.24875,1.24805,1.24825,302000000.0
2009-12-22 03:15:00,1.24825,1.24885,1.248,1.2483,306300000.0
2009-12-22 03:20:00,1.2484,1.2485,1.2479,1.24815,206200000.0
2009-12-22 03:25:00,1.24815,1.24875,1.248,1.24835,236700000.0
2009-12-22 03:30:00,1.2483,1.24845,1.24765,1.24805,195500000.0
2009-12-22 03:35:00,1.24795,1.24825,1.24755,1.24825,217600000.0
2009-12-22 03:40:00,1.24825,1.24865,1.24795,1.2484,260700000.0
2009-12-22 03:45:00,1.24835,1.2486,1.24815,1.24855,97900000.0
2009-12-22 03:50:00,1.2486,1.24865,1.2473,1.24745,439300000.0
2009-12-22 03:55:00,1.2476,1.2484,1.2475,1.2481,474800000.0
2009-12-22 04:00:00,1.2481,1.24845,1.24795,1.24815,162800000.0
2009-12-22 04:05:00,1.24815,1.24875,1.2475,1.24785,329700000.0
2009-12-22 04:10:00,1.24795,1.24895,1.2472,1.24735,680600000.0
2009-12-22 04:15:00,1.24735,1.24775,1.2462,1.24675,518300000.0
2009-12-22 04:20:00,1.24675,1.24775,1.24675,1.24705,273900000.0
2009-12-22 04:25:00,1.24705,1.24705,1.24685,1.24695,51200000.0
2009-12-22 04:30:00,1.24685,1.24705,1.24605,1.24645,243200000.0
2009-12-22 04:35:00,1.24635,1.2472,1.24635,1.2468,225400000.0
2009-12-22 04:40:00,1.24685,1.2471,1.2466,1.24685,179600000.0
2009-12-22 04:45:00,1.24675,1.24755,1.24675,1.24705,184400000.0
2009-12-22 04:50:00,1.24705,1.24735,1.2463,1.24725,239900000.0
2009-12-22 04:55:00,1.24725,1.248,1.2471,1.2477,325900000.0
2009-12-22 05:00:00,1.24775,1.2481,1.2474,1.2477,136300000.0
2009-12-22 05:05:00,1.2475,1.24835,1.2475,1.2483,230100000.0
2009-12-22 05:10:00,1.2482,1.24825,1.24745,1.2476,152100000.0
2009-12-22 05:15:00,1.24765,1.24785,1.24755,1.2477,133400000.0
2009-12-22 05:20:00,1.24765,1.24785,1.2473,1.24785,114100000.0
2009-12-22 05:25:00,1.24775,1.2479,1.24765,1.2477,112300000.0
2009-12-22 05:30:00,1.24765,1.2487,1.24725,1.24855,183000000.0
2009-12-22 05:35:00,1.2485,1.24855,1.24725,1.24825,561000000.0
2009-12-22 05:40:00,1.24825,1.24855,1.24775,1.2483,324400001.0
2009-12-22 05:45:00,1.24835,1.24845,1.2478,1.24805,284700000.0
2009-12-22 05:50:00,1.24805,1.2484,1.248,1.24805,125800000.0
2009-12-22 05:55:00,1.24805,1.24815,1.24745,1.24745,115300000.0
2009-12-22 06:00:00,1.2475,1.2485,1.24735,1.2484,266100000.0
2009-12-22 06:05:00,1.2484,1.24905,1.24825,1.24905,206500000.0
2009-12-22 06:10:00,1.24905,1.24915,1.24875,1.2491,56800000.0
2009-12-22 06:15:00,1.24905,1.24925,1.24895,1.2492,77000000.0
2009-12-22 06:20:00,1.24915,1.24935,1.2487,1.24935,124800000.0
2009-12-22 06:25:00,1.24925,1.24925,1.2488,1.2492,69300000.0
2009-12-22 06:30:00,1.2491,1.24935,1.2484,1.2485,78900000.0
2009-12-22 06:35:00,1.24855,1.24885,1.24845,1.2486,100000000.0
2009-12-22 06:40:00,1.2486,1.2492,1.2486,1.24865,249100000.0
2009-12-22 06:45:00,1.2486,1.2499,1.2486,1.24955,288199999.0
2009-12-22 06:50:00,1.2494,1.25,1.2491,1.2495,294300000.0
2009-12-22 06:55:00,1.24955,1.24975,1.2492,1.24925,319200000.0
2009-12-22 07:00:00,1.24925,1.2498,1.24905,1.24945,285100000.0
2009-12-22 07:05:00,1.2498,1.24985,1.24955,1.24985,170600000.0
2009-12-22 07:10:00,1.24985,1.25005,1.2495,1.25,176600000.0
2009-12-22 07:15:00,1.24995,1.25015,1.24945,1.2499,195000000.0
2009-12-22 07:20:00,1.24995,1.2501,1.24945,1.2496,125200000.0
2009-12-22 07:25:00,1.24975,1.25,1.24935,1.24965,225300000.0
2009-12-22 07:30:00,1.24965,1.24975,1.24925,1.2494,254700000.0
2009-12-22 07:35:00,1.24935,1.24995,1.249,1.24955,238500000.0
2009-12-22 07:40:00,1.24945,1.2496,1.24915,1.24925,97400000.0
2009-12-22 07:45:00,1.24925,1.25,1.2491,1.24955,200000000.0
2009-12-22 07:50:00,1.2495,1.2499,1.24905,1.24925,405100000.0
2009-12-22 07:55:00,1.2493,1.24965,1.24875,1.24905,290200000.0
2009-12-22 08:00:00,1.24905,1.24935,1.24885,1.24895,108800000.0
2009-12-22 08:05:00,1.24885,1.24955,1.24885,1.24955,166000000.0
2009-12-22 08:10:00,1.2495,1.24955,1.24895,1.24935,313700000.0
2009-12-22 08:15:00,1.2494,1.2497,1.24925,1.2495,361900000.0
2009-12-22 08:20:00,1.24955,1.2496,1.2492,1.2493,138800000.0
2009-12-22 08:25:00,1.2493,1.24945,1.24865,1.24925,276900000.0
2009-12-22 08:30:00,1.2492,1.2495,1.2487,1.2495,158200000.0
2009-12-22 08:35:00,1.2495,1.24955,1.24915,1.2492,460900000.0
2009-12-22 08:40:00,1.2492,1.2497,1.2491,1.2497,591400000.0
2009-12-22 08:45:00,1.2497,1.24995,1.24935,1.24995,249800000.0
2009-12-22 08:50:00,1.25,1.25005,1.24895,1.2493,376900000.0
2009-12-22 08:55:00,1.24925,1.24965,1.24895,1.24925,494000000.0
2009-12-22 09:00:00,1.24935,1.24955,1.2487,1.24935,999500000.0
2009-12-22 09:05:00,1.24935,1.2494,1.24893,1.24935,491300000.0
2009-12-22 09:10:00,1.24935,1.24975,1.2488,1.24945,417500000.0
2009-12-22 09:15:00,1.24945,1.24965,1.2478,1.24845,488700000.0
2009-12-22 09:20:00,1.24845,1.2491,1.24835,1.2487,269800000.0
2009-12-22 09:25:00,1.2487,1.24965,1.24835,1.2488,184500000.0
2009-12-22 09:30:00,1.2489,1.2493,1.24865,1.249,755800000.0
2009-12-22 09:35:00,1.249,1.24945,1.24845,1.24895,225700000.0
2009-12-22 09:40:00,1.24895,1.2495,1.24825,1.24875,327600000.0
2009-12-22 09:45:00,1.24875,1.24935,1.24855,1.2487,661400000.0
2009-12-22 09:50:00,1.24875,1.2491,1.248,1.248,619200000.0
2009-12-22 09:55:00,1.248,1.2494,1.248,1.24835,708600000.0
2009-12-22 10:00:00,1.24815,1.2488,1.2478,1.24865,1139000000.0
2009-12-22 10:05:00,1.2487,1.2487,1.2477,1.24815,1029000000.0
2009-12-22 10:10:00,1.2482,1.2482,1.2476,1.24775,765800000.0
2009-12-22 10:15:00,1.24765,1.24775,1.2471,1.2472,390800000.0
2009-12-22 10:20:00,1.2473,1.2476,1.2472,1.24755,101500000.0
2009-12-22 10:25:00,1.24755,1.24845,1.24715,1.2484,693400000.0
2009-12-22 10:30:00,1.24845,1.2486,1.2478,1.2479,681300000.0
2009-12-22 10:35:00,1.2479,1.24835,1.24745,1.2483,2225700000.0
2009-12-22 10:40:00,1.2483,1.2489,1.24795,1.2489,828900000.0
2009-12-22 10:45:00,1.24885,1.2489,1.24795,1.24805,690200000.0
2009-12-22 10:50:00,1.248,1.2491,1.2478,1.24865,678300000.0
2009-12-22 10:55:00,1.24865,1.2488,1.24805,1.2481,1044100000.0
2009-12-22 11:00:00,1.2481,1.2484,1.2476,1.24825,758700000.0
2009-12-22 11:05:00,1.24815,1.24845,1.24745,1.24755,709600000.0
2009-12-22 11:10:00,1.24755,1.24825,1.24715,1.24815,761899999.0
2009-12-22 11:15:00,1.24815,1.2488,1.24755,1.24765,874100000.0
2009-12-22 11:20:00,1.24765,1.24785,1.24685,1.24725,1559699999.0
2009-12-22 11:25:00,1.2471,1.2473,1.24675,1.2471,628800000.0
2009-12-22 11:30:00,1.24705,1.2473,1.24675,1.24715,799600000.0
2009-12-22 11:35:00,1.2471,1.24725,1.2468,1.247,332500000.0
2009-12-22 11:40:00,1.24715,1.2479,1.2468,1.24755,687600000.0
2009-12-22 11:45:00,1.24745,1.24755,1.2467,1.2472,1207400000.0
2009-12-22 11:50:00,1.247,1.2477,1.24675,1.24705,614300000.0
2009-12-22 11:55:00,1.2471,1.2473,1.2468,1.2472,391200000.0
2009-12-22 12:00:00,1.2471,1.2478,1.2471,1.24725,878600000.0
2009-12-22 12:05:00,1.24735,1.24755,1.24675,1.2475,331100000.0
2009-12-22 12:10:00,1.2475,1.24775,1.247,1.2471,829800000.0
2009-12-22 12:15:00,1.24715,1.24775,1.24695,1.24725,566100000.0
2009-12-22 12:20:00,1.2472,1.2473,1.24675,1.2473,600900000.0
2009-12-22 12:25:00,1.24725,1.24755,1.24685,1.247,712000000.0
2009-12-22 12:30:00,1.247,1.24775,1.247,1.2475,977800000.0
2009-12-22 12:35:00,1.2475,1.2475,1.24655,1.24675,675400000.0
2009-12-22 12:40:00,1.2468,1.24695,1.24625,1.24655,163800000.0
2009-12-22 12:45:00,1.24655,1.247,1.24655,1.24665,221300000.0
2009-12-22 12:50:00,1.24655,1.24655,1.24615,1.24635,609700000.0
2009-12-22 12:55:00,1.24635,1.24685,1.24605,1.24675,405800000.0
2009-12-22 13:00:00,1.2465,1.2475,1.2465,1.24745,398900000.0
2009-12-22 13:05:00,1.2476,1.2477,1.2472,1.24725,332000000.0
2009-12-22 13:10:00,1.24725,1.2476,1.24705,1.2475,187800000.0
2009-12-22 13:15:00,1.2475,1.2478,1.2468,1.24765,501800000.0
2009-12-22 13:20:00,1.24765,1.2479,1.24745,1.2475,287700000.0
2009-12-22 13:25:00,1.2475,1.24795,1.2473,1.24735,367700000.0
2009-12-22 13:30:00,1.24735,1.24745,1.24705,1.2471,256100000.0
2009-12-22 13:35:00,1.2471,1.24725,1.24685,1.24685,94100000.0
2009-12-22 13:40:00,1.2468,1.2471,1.2465,1.24675,750000000.0
2009-12-22 13:45:00,1.24675,1.2476,1.2467,1.247,339600000.0
2009-12-22 13:50:00,1.24705,1.24735,1.24655,1.24735,853900000.0
2009-12-22 13:55:00,1.24725,1.2478,1.24715,1.24735,1000100000.0
2009-12-22 14:00:00,1.24745,1.24775,1.2471,1.2475,546000000.0
2009-12-22 14:05:00,1.24745,1.24765,1.24695,1.2475,368000000.0
2009-12-22 14:10:00,1.2475,1.24755,1.2471,1.2473,330800000.0
2009-12-22 14:15:00,1.2474,1.24805,1.2473,1.248,112100000.0
2009-12-22 14:20:00,1.2479,1.24815,1.24745,1.24795,231800000.0
2009-12-22 14:25:00,1.2479,1.2481,1.24785,1.2481,125200000.0
2009-12-22 14:30:00,1.2482,1.24895,1.24805,1.24855,513300000.0
2009-12-22 14:35:00,1.24855,1.24875,1.2482,1.2482,301900000.0
2009-12-22 14:40:00,1.2482,1.2485,1.2482,1.24825,165800000.0
2009-12-22 14:45:00,1.24825,1.2485,1.24825,1.2485,151000000.0
2009-12-22 14:50:00,1.2485,1.249,1.24815,1.24815,697000000.0
2009-12-22 14:55:00,1.2482,1.2488,1.24755,1.24775,506000000.0
2009-12-22 15:00:00,1.2477,1.2481,1.2477,1.2478,443700000.0
2009-12-22 15:05:00,1.24785,1.24875,1.24785,1.24855,683900000.0
2009-12-22 15:10:00,1.2486,1.249,1.248,1.24805,735400000.0
2009-12-22 15:15:00,1.2481,1.24855,1.24805,1.2482,352800000.0
2009-12-22 15:20:00,1.2481,1.24885,1.24795,1.2485,682800000.0
2009-12-22 15:25:00,1.24845,1.2485,1.2479,1.2481,793699999.0
2009-12-22 15:30:00,1.248,1.2491,1.24785,1.2479,1447000000.0
2009-12-22 15:35:00,1.248,1.24875,1.24775,1.2485,831500000.0
2009-12-22 15:40:00,1.24855,1.2489,1.24775,1.2478,629800000.0
2009-12-22 15:45:00,1.24785,1.24805,1.2475,1.2478,493400000.0
2009-12-22 15:50:00,1.2478,1.24805,1.24755,1.24785,381800000.0
2009-12-22 15:55:00,1.2478,1.24785,1.24745,1.24765,1155700000.0
2009-12-22 16:00:00,1.24765,1.2484,1.24765,1.248,461700000.0
2009-12-22 16:05:00,1.248,1.24815,1.24735,1.24735,363900000.0
2009-12-22 16:10:00,1.24735,1.24825,1.24725,1.2481,537400000.0
2009-12-22 16:15:00,1.2481,1.24815,1.2476,1.24815,558600000.0
2009-12-22 16:20:00,1.24815,1.24835,1.24765,1.2479,229400000.0
2009-12-22 16:25:00,1.2479,1.2484,1.24755,1.24805,512400000.0
2009-12-22 16:30:00,1.24805,1.24865,1.24775,1.24825,998700000.0
2009-12-22 16:35:00,1.2482,1.2486,1.24745,1.24805,1410600000.0
2009-12-22 16:40:00,1.24805,1.24865,1.2479,1.24845,924000000.0
2009-12-22 16:45:00,1.2485,1.24885,1.24815,1.24835,737300000.0
2009-12-22 16:50:00,1.24835,1.2485,1.24785,1.24825,436400000.0
2009-12-22 16:55:00,1.24835,1.2484,1.24745,1.24795,523900000.0
2009-12-22 17:00:00,1.24795,1.24845,1.24725,1.2483,682100000.0
2009-12-22 17:05:00,1.2483,1.2484,1.24755,1.24755,818800000.0
2009-12-22 17:10:00,1.2476,1.24865,1.2473,1.2486,530300000.0
2009-12-22 17:15:00,1.24855,1.2487,1.24785,1.2479,659000000.0
2009-12-22 17:20:00,1.2479,1.24825,1.24745,1.2478,1089500000.0
2009-12-22 17:25:00,1.2479,1.2487,1.2479,1.2484,336900000.0
2009-12-22 17:30:00,1.2484,1.2484,1.2477,1.24785,456400000.0
2009-12-22 17:35:00,1.24785,1.24825,1.2476,1.24765,769600000.0
2009-12-22 17:40:00,1.24755,1.24845,1.2472,1.24825,982000000.0
2009-12-22 17:45:00,1.24835,1.24905,1.24755,1.2482,1031400000.0
2009-12-22 17:50:00,1.2482,1.24915,1.24795,1.24895,1135500000.0
2009-12-22 17:55:00,1.24895,1.24945,1.24845,1.2489,902900000.0
2009-12-22 18:00:00,1.2489,1.24965,1.2486,1.24955,933699999.0
2009-12-22 18:05:00,1.2496,1.25,1.2491,1.2494,2588500000.0
2009-12-22 18:10:00,1.24935,1.2497,1.24895,1.2494,1346000000.0
2009-12-22 18:15:00,1.24935,1.24965,1.2491,1.24945,791200000.0
2009-12-22 18:20:00,1.24945,1.2501,1.24945,1.25,1619400000.0
2009-12-22 18:25:00,1.25,1.25005,1.24945,1.2497,466800000.0
2009-12-22 18:30:00,1.2497,1.25045,1.24935,1.25035,1249900000.0
2009-12-22 18:35:00,1.2505,1.2505,1.24945,1.24955,445300000.0
2009-12-22 18:40:00,1.2495,1.25065,1.2493,1.24985,626000000.0
2009-12-22 18:45:00,1.2498,1.25015,1.24965,1.24995,419000000.0
2009-12-22 18:50:00,1.25,1.2502,1.24985,1.24995,477900000.0
2009-12-22 18:55:00,1.25,1.2501,1.24945,1.24955,317300000.0
2009-12-22 19:00:00,1.24955,1.24955,1.24905,1.24935,115200000.0
2009-12-22 19:05:00,1.2494,1.25,1.2491,1.2498,215500000.0
2009-12-22 19:10:00,1.2496,1.2501,1.24925,1.24965,203500000.0
2009-12-22 19:15:00,1.2494,1.24955,1.24905,1.24925,59700000.0
2009-12-22 19:20:00,1.24915,1.24915,1.24875,1.24885,49000000.0
2009-12-22 19:25:00,1.24895,1.24945,1.24895,1.2492,43400000.0
2009-12-22 19:30:00,1.2492,1.24935,1.24815,1.2488,192800000.0
2009-12-22 19:35:00,1.2488,1.2493,1.2485,1.2485,135600000.0
2009-12-22 19:40:00,1.24855,1.24905,1.24855,1.2489,123200000.0
2009-12-22 19:45:00,1.2489,1.2492,1.24865,1.2489,149600000.0
2009-12-22 19:50:00,1.24895,1.24935,1.24845,1.24935,179600000.0
2009-12-22 19:55:00,1.24935,1.2495,1.24845,1.2489,168600000.0
2009-12-22 20:00:00,1.24885,1.24965,1.2486,1.24915,264800000.0
2009-12-22 20:05:00,1.24895,1.2497,1.24895,1.2493,110400000.0
2009-12-22 20:10:00,1.2493,1.2494,1.2487,1.2491,137600000.0
2009-12-22 20:15:00,1.2489,1.24955,1.2483,1.2495,272200000.0
2009-12-22 20:20:00,1.2493,1.2495,1.24825,1.24915,239600000.0
2009-12-22 20:25:00,1.24915,1.2494,1.24845,1.24895,131800000.0
2009-12-22 20:30:00,1.24915,1.24955,1.24855,1.2487,188000000.0
2009-12-22 20:35:00,1.2488,1.2491,1.24815,1.24865,186510000.0
2009-12-22 20:40:00,1.2487,1.24885,1.24815,1.24865,131110000.0
2009-12-22 20:45:00,1.2484,1.2487,1.24815,1.2483,152800000.0
2009-12-22 20:50:00,1.24835,1.2489,1.2482,1.2489,100800000.0
2009-12-22 20:55:00,1.24895,1.249,1.2485,1.2487,116000000.0
2009-12-22 21:00:00,1.24855,1.24905,1.24815,1.24815,136240000.0
2009-12-22 21:05:00,1.24815,1.24815,1.24735,1.24765,170050000.0
2009-12-22 21:10:00,1.2478,1.24825,1.2476,1.24785,55400000.0
2009-12-22 21:15:00,1.24785,1.24785,1.24735,1.24755,1263720000.0
2009-12-22 21:20:00,1.24755,1.2482,1.24735,1.24785,54400000.0
2009-12-22 21:25:00,1.2479,1.24805,1.24735,1.2476,100800000.0
2009-12-22 21:30:00,1.2477,1.24775,1.24735,1.2477,59310000.0
2009-12-22 21:35:00,1.2477,1.2481,1.24755,1.2478,54400000.0
2009-12-22 21:40:00,1.24775,1.2483,1.24755,1.2479,75400000.0
2009-12-22 21:45:00,1.2479,1.2483,1.24735,1.24755,164200000.0
2009-12-22 21:50:00,1.2476,1.2477,1.24735,1.24735,68290000.0
2009-12-22 21:55:00,1.24735,1.24795,1.2469,1.24795,110640000.0
2009-12-22 22:00:00,1.24755,1.24825,1.2468,1.24765,224100000.0
2009-12-22 22:05:00,1.24765,1.2479,1.24695,1.2476,154200000.0
2009-12-22 22:10:00,1.2477,1.248,1.2476,1.2477,91200000.0
2009-12-22 22:15:00,1.2477,1.2482,1.2476,1.24785,144800000.0
2009-12-22 22:20:00,1.24765,1.2484,1.24755,1.24775,80000000.0
2009-12-22 22:25:00,1.24755,1.2479,1.24715,1.24745,123200000.0
2009-12-22 22:30:00,1.2473,1.24765,1.2471,1.24745,101200000.0
2009-12-22 22:35:00,1.2475,1.2475,1.2471,1.2474,78400000.0
2009-12-22 22:40:00,1.2474,1.24775,1.24685,1.24755,169200000.0
2009-12-22 22:45:00,1.24755,1.24785,1.2472,1.2474,80000000.0
2009-12-22 22:50:00,1.24745,1.2476,1.2468,1.24705,146600000.0
2009-12-22 22:55:00,1.24715,1.2475,1.2469,1.24715,103600000.0
2009-12-22 23:00:00,1.2472,1.2479,1.2459,1.24605,101000000.0
2009-12-22 23:05:00,1.2461,1.24745,1.24605,1.247,58200000.0
2009-12-22 23:10:00,1.247,1.24715,1.24625,1.24715,142000000.0
2009-12-22 23:15:00,1.2472,1.24825,1.2465,1.24825,105600000.0
2009-12-22 23:20:00,1.248,1.24805,1.2476,1.2477,90400000.0
2009-12-22 23:25:00,1.2477,1.24805,1.24721,1.2476,68300000.0
2009-12-22 23:30:00,1.2481,1.2487,1.2475,1.24845,135000000.0
2009-12-22 23:35:00,1.2485,1.2489,1.2468,1.2475,548600000.0
2009-12-22 23:40:00,1.2474,1.24845,1.2462,1.2471,150400000.0
2009-12-22 23:45:00,1.2475,1.25215,1.24705,1.252,546740000.0
2009-12-22 23:50:00,1.252,1.2522,1.24965,1.25075,118760000.0
2009-12-22 23:55:00,1.2509,1.25165,1.25015,1.2506,77400000.0
2009-12-23 00:00:00,1.2504,1.25345,1.2504,1.2529,161700000.0
2009-12-23 00:05:00,1.2529,1.2537,1.2526,1.25345,119000000.0
2009-12-23 00:10:00,1.25355,1.2546,1.2531,1.2532,171200000.0
2009-12-23 00:15:00,1.2532,1.25345,1.25225,1.25225,226550000.0
2009-12-23 00:20:00,1.25225,1.25285,1.25225,1.2524,260770000.0
2009-12-23 00:25:00,1.25245,1.25255,1.25225,1.25235,2582120000.0
2009-12-23 00:30:00,1.25225,1.2529,1.25225,1.2529,143850000.0
2009-12-23 00:35:00,1.25285,1.2538,1.25285,1.2537,71500000.0
2009-12-23 00:40:00,1.25365,1.25365,1.25225,1.2531,221750000.0
2009-12-23 00:45:00,1.2532,1.2536,1.2527,1.2536,88300000.0
2009-12-23 00:50:00,1.25355,1.25365,1.25245,1.2531,86700000.0
2009-12-23 00:55:00,1.2531,1.25315,1.25225,1.25235,228770000.0
2009-12-23 01:00:00,1.25245,1.2532,1.25225,1.25305,121280000.0
2009-12-23 01:05:00,1.25305,1.254,1.25285,1.2533,200700000.0
2009-12-23 01:10:00,1.2534,1.25355,1.2529,1.2534,45700000.0
2009-12-23 01:15:00,1.25335,1.2535,1.25295,1.2532,125300000.0
2009-12-23 01:20:00,1.25325,1.2534,1.2527,1.253,36000000.0
2009-12-23 01:25:00,1.25305,1.25345,1.25265,1.25295,137600000.0
2009-12-23 01:30:00,1.25295,1.2531,1.25225,1.2529,91680000.0
2009-12-23 01:35:00,1.25285,1.25285,1.25225,1.25225,248550000.0
2009-12-23 01:40:00,1.25225,1.2528,1.25225,1.2528,221080000.0
2009-12-23 01:45:00,1.25245,1.25385,1.2524,1.2534,211100000.0
2009-12-23 01:50:00,1.25355,1.25395,1.2532,1.2536,190500000.0
2009-12-23 01:55:00,1.25355,1.25395,1.25315,1.2536,152500000.0
2009-12-23 02:00:00,1.25355,1.25405,1.25355,1.2538,138400000.0
2009-12-23 02:05:00,1.25385,1.254,1.25288,1.25365,266000000.0
2009-12-23 02:10:00,1.25365,1.2537,1.2529,1.25345,310700000.0
2009-12-23 02:15:00,1.2535,1.2535,1.253,1.25335,108100000.0
2009-12-23 02:20:00,1.25325,1.25335,1.2531,1.25335,49800000.0
2009-12-23 02:25:00,1.25325,1.25355,1.2525,1.2534,177900000.0
2009-12-23 02:30:00,1.2534,1.25365,1.2527,1.25305,294900000.0
2009-12-23 02:35:00,1.25295,1.25315,1.25225,1.2529,241300000.0
2009-12-23 02:40:00,1.25285,1.2533,1.25285,1.2532,63400000.0
2009-12-23 02:45:00,1.2532,1.2532,1.2523,1.25285,298900000.0
2009-12-23 02:50:00,1.25285,1.2534,1.25225,1.25335,496210000.0
2009-12-23 02:55:00,1.2534,1.25365,1.25235,1.25295,419800000.0
2009-12-23 03:00:00,1.25305,1.25345,1.2526,1.25275,385600000.0
2009-12-23 03:05:00,1.25285,1.25335,1.2526,1.2532,283500000.0
2009-12-23 03:10:00,1.2532,1.2536,1.25315,1.25325,82200000.0
2009-12-23 03:15:00,1.25325,1.2538,1.25295,1.2537,204800000.0
2009-12-23 03:20:00,1.2536,1.254,1.2526,1.25275,269600000.0
2009-12-23 03:25:00,1.25285,1.2531,1.2527,1.25285,153300000.0
2009-12-23 03:30:00,1.2529,1.25405,1.2527,1.25385,224100000.0
2009-12-23 03:35:00,1.25385,1.25415,1.25335,1.2535,157900000.0
2009-12-23 03:40:00,1.2536,1.25395,1.2534,1.25365,241900000.0
2009-12-23 03:45:00,1.25375,1.25375,1.25315,1.25315,290300000.0
2009-12-23 03:50:00,1.25315,1.25355,1.2529,1.25355,128300000.0
2009-12-23 03:55:00,1.25365,1.25395,1.25335,1.25345,228000000.0
2009-12-23 04:00:00,1.25345,1.25385,1.2533,1.25345,290000000.0
2009-12-23 04:05:00,1.25345,1.2541,1.2533,1.25335,262300000.0
2009-12-23 04:10:00,1.25335,1.2537,1.25295,1.2537,220500000.0
2009-12-23 04:15:00,1.2537,1.25375,1.2534,1.25345,107300000.0
2009-12-23 04:20:00,1.25345,1.254,1.25345,1.25385,112600000.0
2009-12-23 04:25:00,1.25385,1.2545,1.25355,1.2542,222400000.0
2009-12-23 04:30:00,1.2542,1.25425,1.2535,1.25385,67000000.0
2009-12-23 04:35:00,1.25375,1.2544,1.25295,1.254,763200000.0
2009-12-23 04:40:00,1.25405,1.25405,1.2536,1.2536,36400000.0
2009-12-23 04:45:00,1.2536,1.25365,1.253,1.25335,66300000.0
2009-12-23 04:50:00,1.25184,1.25395,1.25162,1.25385,215500000.0
2009-12-23 04:55:00,1.25385,1.25405,1.25315,1.25315,345600000.0
2009-12-23 05:00:00,1.2533,1.25365,1.2523,1.25305,539200000.0
2009-12-23 05:05:00,1.25295,1.2532,1.2528,1.2531,211800000.0
2009-12-23 05:10:00,1.25305,1.25415,1.25305,1.25405,142000000.0
2009-12-23 05:15:00,1.25405,1.25405,1.2528,1.2528,228900000.0
2009-12-23 05:20:00,1.25285,1.25315,1.25225,1.25285,162400000.0
2009-12-23 05:25:00,1.25295,1.2536,1.25235,1.2533,242400000.0
2009-12-23 05:30:00,1.2531,1.25365,1.25295,1.25295,149500000.0
2009-12-23 05:35:00,1.25295,1.25315,1.25295,1.25315,21600000.0
2009-12-23 05:40:00,1.25305,1.25335,1.25295,1.25335,39600000.0
2009-12-23 05:45:00,1.25325,1.25345,1.25225,1.25255,444040000.0
2009-12-23 05:50:00,1.25255,1.25285,1.25225,1.25265,269560000.0
2009-12-23 05:55:00,1.25265,1.2534,1.25235,1.25245,401600000.0
2009-12-23 06:00:00,1.25255,1.25265,1.25225,1.25225,322970000.0
2009-12-23 06:05:00,1.25225,1.2525,1.25225,1.25225,355410000.0
2009-12-23 06:10:00,1.25225,1.2524,1.25225,1.2523,835920000.0
2009-12-23 06:15:00,1.2523,1.25305,1.25225,1.25275,388520000.0
2009-12-23 06:20:00,1.25275,1.25335,1.25275,1.2531,532600000.0
2009-12-23 06:25:00,1.25305,1.2532,1.25285,1.25305,172200000.0
2009-12-23 06:30:00,1.2531,1.25345,1.25305,1.25345,86400000.0
2009-12-23 06:35:00,1.2534,1.25345,1.2527,1.25325,265600000.0
2009-12-23 06:40:00,1.25325,1.2534,1.25245,1.2526,517900000.0
2009-12-23 06:45:00,1.25265,1.2536,1.2526,1.25295,332100000.0
2009-12-23 06:50:00,1.25295,1.2533,1.25265,1.25305,188200000.0
2009-12-23 06:55:00,1.253,1.25375,1.2523,1.25335,320800000.0
2009-12-23 07:00:00,1.25305,1.2533,1.2527,1.2531,159400000.0
2009-12-23 07:05:00,1.25305,1.2532,1.25285,1.253,127300000.0
2009-12-23 07:10:00,1.25295,1.25345,1.25265,1.25325,216100000.0
2009-12-23 07:15:00,1.25325,1.2537,1.25305,1.25305,164700000.0
2009-12-23 07:20:00,1.25305,1.2534,1.2527,1.25295,315700000.0
2009-12-23 07:25:00,1.25295,1.2537,1.25285,1.25345,363200000.0
2009-12-23 07:30:00,1.2531,1.25345,1.25225,1.2525,269279998.0
2009-12-23 07:35:00,1.2525,1.25295,1.2524,1.2525,369900000.0
2009-12-23 07:40:00,1.2525,1.2529,1.25235,1.2527,273000000.0
2009-12-23 07:45:00,1.2527,1.2535,1.25235,1.2524,88400000.0
2009-12-23 07:50:00,1.2525,1.25315,1.25225,1.25255,214280000.0
2009-12-23 07:55:00,1.2525,1.25295,1.2524,1.25285,151000000.0
2009-12-23 08:00:00,1.2528,1.2531,1.2525,1.25305,349800000.0
2009-12-23 08:05:00,1.25305,1.2534,1.25265,1.25315,423200000.0
2009-12-23 08:10:00,1.25315,1.2535,1.2526,1.253,381100000.0
2009-12-23 08:15:00,1.25295,1.25335,1.25255,1.25285,285900000.0
2009-12-23 08:20:00,1.25295,1.25345,1.2525,1.2526,127700000.0
2009-12-23 08:25:00,1.2526,1.2532,1.25225,1.25265,421160000.0
2009-12-23 08:30:00,1.25255,1.25335,1.25235,1.25325,430900000.0
2009-12-23 08:35:00,1.25335,1.2534,1.25225,1.25265,417450000.0
2009-12-23 08:40:00,1.25265,1.2529,1.25225,1.2524,241140000.0
2009-12-23 08:45:00,1.2524,1.25245,1.25225,1.25225,305930000.0
2009-12-23 08:50:00,1.25225,1.2528,1.25225,1.2528,476330000.0
2009-12-23 08:55:00,1.2527,1.2528,1.25225,1.25225,626360000.0
2009-12-23 09:00:00,1.25225,1.2529,1.25225,1.25225,1115250000.0
2009-12-23 09:05:00,1.25225,1.25305,1.25225,1.253,316120000.0
2009-12-23 09:10:00,1.253,1.25305,1.25225,1.25265,489550000.0
2009-12-23 09:15:00,1.25265,1.25295,1.25225,1.25295,585160001.0
2009-12-23 09:20:00,1.25295,1.25295,1.2524,1.25265,161500000.0
2009-12-23 09:25:00,1.25265,1.25295,1.2524,1.25255,204000000.0
2009-12-23 09:30:00,1.25255,1.2527,1.2524,1.25245,127000000.0
2009-12-23 09:35:00,1.25245,1.2528,1.25245,1.25245,126900000.0
2009-12-23 09:40:00,1.25245,1.2525,1.25225,1.25225,199490000.0
2009-12-23 09:45:00,1.25225,1.25235,1.25225,1.25225,271550000.0
2009-12-23 09:50:00,1.25225,1.2524,1.25225,1.25225,1458640000.0
2009-12-23 09:55:00,1.25225,1.25245,1.25225,1.25225,3605040000.0
2009-12-23 10:00:00,1.25225,1.25255,1.25225,1.25225,1385960000.0
2009-12-23 10:05:00,1.25225,1.25225,1.2518,1.25195,267120000.0
2009-12-23 10:10:00,1.25195,1.2521,1.2518,1.2518,164440000.0
2009-12-23 10:15:00,1.2518,1.2519,1.2518,1.2518,152640000.0
2009-12-23 10:20:00,1.2518,1.2518,1.2509,1.25135,581420000.0
2009-12-23 10:25:00,1.2513,1.252,1.2508,1.25165,759800000.0
2009-12-23 10:30:00,1.2517,1.25275,1.2513,1.2517,874700000.0
2009-12-23 10:35:00,1.25155,1.2524,1.25125,1.25185,515999998.0
2009-12-23 10:40:00,1.25185,1.25185,1.25105,1.2515,715400000.0
2009-12-23 10:45:00,1.2514,1.25185,1.2509,1.25145,495800000.0
2009-12-23 10:50:00,1.25145,1.25185,1.2511,1.2512,358600000.0
2009-12-23 10:55:00,1.2512,1.2514,1.25095,1.25105,285600000.0
2009-12-23 11:00:00,1.25105,1.252,1.25055,1.2515,910830000.0
2009-12-23 11:05:00,1.25155,1.2522,1.25075,1.2519,711700000.0
2009-12-23 11:10:00,1.2518,1.2524,1.25145,1.2521,744500000.0
2009-12-23 11:15:00,1.2522,1.25255,1.25165,1.2521,861800000.0
2009-12-23 11:20:00,1.25195,1.2526,1.2516,1.2521,435000000.0
2009-12-23 11:25:00,1.2522,1.2525,1.2518,1.25215,203400000.0
2009-12-23 11:30:00,1.25215,1.2523,1.25155,1.25165,258500000.0
2009-12-23 11:35:00,1.25175,1.2521,1.2516,1.25175,175600000.0
2009-12-23 11:40:00,1.2518,1.2519,1.2509,1.25095,230800000.0
2009-12-23 11:45:00,1.25095,1.25105,1.25055,1.25055,875240000.0
2009-12-23 11:50:00,1.25055,1.25075,1.25055,1.25055,550660000.0
2009-12-23 11:55:00,1.25055,1.2506,1.2497,1.25,233640000.0
2009-12-23 12:00:00,1.25,1.2506,1.24965,1.2502,127300000.0
2009-12-23 12:05:00,1.2501,1.25015,1.24935,1.2496,232600000.0
2009-12-23 12:10:00,1.24975,1.2499,1.24915,1.2496,150400000.0
2009-12-23 12:15:00,1.2496,1.2504,1.2495,1.2504,63000000.0
2009-12-23 12:20:00,1.2504,1.25055,1.2496,1.25015,142700000.0
2009-12-23 12:25:00,1.25015,1.2503,1.2499,1.24995,45600000.0
2009-12-23 12:30:00,1.24995,1.24995,1.2493,1.2499,103900000.0
2009-12-23 12:35:00,1.25,1.2505,1.2497,1.25005,165400000.0
2009-12-23 12:40:00,1.24995,1.2503,1.24955,1.25,121400000.0
2009-12-23 12:45:00,1.25005,1.25025,1.24935,1.2495,67200000.0
2009-12-23 12:50:00,1.24945,1.2501,1.24935,1.2496,185500002.0
2009-12-23 12:55:00,1.24965,1.2504,1.2492,1.24935,258800000.0
2009-12-23 13:00:00,1.2494,1.2501,1.24925,1.24975,306400000.0
2009-12-23 13:05:00,1.24985,1.2503,1.2492,1.24935,282200000.0
2009-12-23 13:10:00,1.24925,1.2505,1.249,1.25035,226400000.0
2009-12-23 13:15:00,1.2504,1.25115,1.2502,1.25095,720600000.0
2009-12-23 13:20:00,1.251,1.2517,1.25075,1.25125,528100000.0
2009-12-23 13:25:00,1.25115,1.25135,1.2506,1.25085,284900000.0
2009-12-23 13:30:00,1.25085,1.25125,1.25085,1.25095,123500000.0
2009-12-23 13:35:00,1.251,1.2517,1.251,1.25135,461900000.0
2009-12-23 13:40:00,1.2514,1.25155,1.2511,1.25125,333400000.0
2009-12-23 13:45:00,1.25125,1.25145,1.2511,1.25145,224700000.0
2009-12-23 13:50:00,1.2515,1.25195,1.25095,1.2518,1007000000.0
2009-12-23 13:55:00,1.2518,1.2518,1.25075,1.2508,735000000.0
2009-12-23 14:00:00,1.25065,1.25085,1.2503,1.2503,417200000.0
2009-12-23 14:05:00,1.2504,1.2506,1.2498,1.2498,419400000.0
2009-12-23 14:10:00,1.2498,1.2506,1.2498,1.25045,991300000.0
2009-12-23 14:15:00,1.25045,1.25055,1.24945,1.25,284000000.0
2009-12-23 14:20:00,1.25,1.25055,1.2499,1.2501,399900000.0
2009-12-23 14:25:00,1.25005,1.2504,1.25005,1.2502,473800000.0
2009-12-23 14:30:00,1.2502,1.2505,1.24995,1.2505,272400000.0
2009-12-23 14:35:00,1.25055,1.2507,1.25035,1.25055,140800000.0
2009-12-23 14:40:00,1.25055,1.2506,1.24965,1.24985,252000000.0
2009-12-23 14:45:00,1.24975,1.25055,1.2496,1.2503,1100600000.0
2009-12-23 14:50:00,1.2503,1.251,1.24975,1.2503,1188500000.0
2009-12-23 14:55:00,1.2504,1.25075,1.2501,1.2504,669600000.0
2009-12-23 15:00:00,1.2504,1.25055,1.2499,1.2503,962300000.0
2009-12-23 15:05:00,1.2503,1.25085,1.25015,1.2507,581300000.0
2009-12-23 15:10:00,1.2508,1.251,1.2503,1.251,634000000.0
2009-12-23 15:15:00,1.2511,1.2511,1.25,1.25015,313300000.0
2009-12-23 15:20:00,1.25,1.25065,1.24995,1.25025,298100000.0
2009-12-23 15:25:00,1.2502,1.2506,1.24995,1.25035,303100000.0
2009-12-23 15:30:00,1.25035,1.25055,1.2498,1.25015,458200000.0
2009-12-23 15:35:00,1.2501,1.25035,1.24995,1.25015,509600000.0
2009-12-23 15:40:00,1.25025,1.25085,1.2502,1.25035,268600000.0
2009-12-23 15:45:00,1.25035,1.251,1.25015,1.2504,458600000.0
2009-12-23 15:50:00,1.25045,1.2506,1.2499,1.25035,334500000.0
2009-12-23 15:55:00,1.25035,1.2505,1.25005,1.2502,489300000.0
2009-12-23 16:00:00,1.2502,1.2508,1.25,1.2508,240600000.0
2009-12-23 16:05:00,1.25075,1.25075,1.25015,1.25065,281500000.0
2009-12-23 16:10:00,1.2507,1.2514,1.25045,1.2508,676000000.0
2009-12-23 16:15:00,1.2508,1.2521,1.25065,1.2515,1771700000.0
2009-12-23 16:20:00,1.2515,1.2519,1.25105,1.2518,942500000.0
2009-12-23 16:25:00,1.2518,1.25195,1.2514,1.2516,1176000000.0
2009-12-23 16:30:00,1.2516,1.25165,1.25035,1.2507,1467900000.0
2009-12-23 16:35:00,1.2507,1.25125,1.25035,1.251,698400000.0
2009-12-23 16:40:00,1.2511,1.25145,1.25045,1.2508,289400000.0
2009-12-23 16:45:00,1.2507,1.2516,1.2506,1.2516,311600000.0
2009-12-23 16:50:00,1.25155,1.25155,1.25085,1.25095,355900000.0
2009-12-23 16:55:00,1.2509,1.25145,1.2508,1.25115,815400000.0
2009-12-23 17:00:00,1.25105,1.2515,1.2505,1.2507,1275500000.0
2009-12-23 17:05:00,1.25075,1.25115,1.25,1.25,516700000.0
2009-12-23 17:10:00,1.25005,1.25025,1.2491,1.2491,444600000.0
2009-12-23 17:15:00,1.2491,1.25035,1.2491,1.25005,404000000.0
2009-12-23 17:20:00,1.24995,1.25055,1.2498,1.24985,431100000.0
2009-12-23 17:25:00,1.24985,1.25015,1.2497,1.24975,206100000.0
2009-12-23 17:30:00,1.24975,1.2501,1.2487,1.24905,554400000.0
2009-12-23 17:35:00,1.2493,1.25,1.249,1.2491,461300000.0
2009-12-23 17:40:00,1.2491,1.2495,1.24875,1.24905,273600000.0
2009-12-23 17:45:00,1.24905,1.2497,1.24895,1.2496,294900000.0
2009-12-23 17:50:00,1.2496,1.25015,1.2491,1.24985,266300000.0
2009-12-23 17:55:00,1.2498,1.2503,1.24965,1.2501,300300000.0
2009-12-23 18:00:00,1.2502,1.2504,1.24945,1.25015,409200000.0
2009-12-23 18:05:00,1.2502,1.25035,1.2495,1.2499,308700000.0
2009-12-23 18:10:00,1.24985,1.25,1.24915,1.2492,189100000.0
2009-12-23 18:15:00,1.2492,1.2494,1.2482,1.2485,345600000.0
2009-12-23 18:20:00,1.2486,1.24865,1.24765,1.248,293300000.0
2009-12-23 18:25:00,1.248,1.2484,1.2478,1.24825,222600000.0
2009-12-23 18:30:00,1.24815,1.2488,1.2479,1.2488,352900000.0
2009-12-23 18:35:00,1.2488,1.24955,1.24875,1.24885,200600000.0
2009-12-23 18:40:00,1.24885,1.249,1.24815,1.2484,194500000.0
2009-12-23 18:45:00,1.24855,1.2491,1.24835,1.2491,109600000.0
2009-12-23 18:50:00,1.2492,1.2492,1.2485,1.2486,191200000.0
2009-12-23 18:55:00,1.2487,1.24915,1.2483,1.24835,162800000.0
2009-12-23 19:00:00,1.2484,1.24895,1.24795,1.2488,216600000.0
2009-12-23 19:05:00,1.24875,1.2491,1.24775,1.2482,194800000.0
2009-12-23 19:10:00,1.24825,1.24825,1.2478,1.248,118400000.0
2009-12-23 19:15:00,1.2479,1.2485,1.2475,1.24835,174600000.0
2009-12-23 19:20:00,1.24845,1.24845,1.24765,1.24775,167100000.0
2009-12-23 19:25:00,1.2476,1.2488,1.2476,1.2486,156500000.0
2009-12-23 19:30:00,1.24855,1.2486,1.24795,1.24805,185200000.0
2009-12-23 19:35:00,1.24805,1.2484,1.24765,1.24825,157700000.0
2009-12-23 19:40:00,1.2483,1.24905,1.24765,1.24815,270700000.0
2009-12-23 19:45:00,1.24815,1.24825,1.2477,1.2479,182100000.0
2009-12-23 19:50:00,1.2479,1.2485,1.2478,1.24805,193400000.0
2009-12-23 19:55:00,1.24805,1.2483,1.24775,1.2483,195300000.0
2009-12-23 20:00:00,1.2483,1.24835,1.24775,1.2481,99600000.0
2009-12-23 20:05:00,1.2481,1.2481,1.2475,1.2479,73100000.0
2009-12-23 20:10:00,1.2479,1.2479,1.24755,1.2476,52800000.0
2009-12-23 20:15:00,1.2476,1.2479,1.24695,1.2479,84600000.0
2009-12-23 20:20:00,1.2479,1.248,1.24755,1.2478,85200000.0
2009-12-23 20:25:00,1.2477,1.2479,1.2476,1.24785,66400000.0
2009-12-23 20:30:00,1.24785,1.24825,1.2476,1.24785,125800000.0
2009-12-23 20:35:00,1.24785,1.2479,1.24745,1.2475,123500000.0
2009-12-23 20:40:00,1.2476,1.2481,1.2476,1.24795,72100000.0
2009-12-23 20:45:00,1.24805,1.2481,1.24765,1.248,133000000.0
2009-12-23 20:50:00,1.248,1.2486,1.2478,1.2486,106400000.0
2009-12-23 20:55:00,1.24875,1.24875,1.2478,1.24785,102900000.0
2009-12-23 21:00:00,1.24775,1.2487,1.2476,1.2487,300100000.0
2009-12-23 21:05:00,1.24845,1.2485,1.248,1.2481,126600000.0
2009-12-23 21:10:00,1.24795,1.2482,1.2477,1.24805,126500000.0
2009-12-23 21:15:00,1.24815,1.2482,1.24673,1.2479,105000000.0
2009-12-23 21:20:00,1.248,1.2481,1.24765,1.24765,68600000.0
2009-12-23 21:25:00,1.2477,1.2479,1.2476,1.24775,120000000.0
2009-12-23 21:30:00,1.24785,1.2482,1.24755,1.2482,112000000.0
2009-12-23 21:35:00,1.2482,1.2491,1.2481,1.2484,140600000.0
2009-12-23 21:40:00,1.2485,1.2487,1.24805,1.24855,63700000.0
2009-12-23 21:45:00,1.24855,1.24875,1.24825,1.2487,74400000.0
2009-12-23 21:50:00,1.24855,1.2489,1.2479,1.24835,157000000.0
2009-12-23 21:55:00,1.2484,1.2489,1.24815,1.2486,94000000.0
2009-12-23 22:00:00,1.2486,1.24885,1.2482,1.24825,65600000.0
2009-12-23 22:05:00,1.24825,1.2488,1.2479,1.2488,197400000.0
2009-12-23 22:10:00,1.2488,1.24895,1.2483,1.24875,210900000.0
2009-12-23 22:15:00,1.24875,1.24895,1.2484,1.2485,101600000.0
2009-12-23 22:20:00,1.24855,1.24895,1.2483,1.24895,103400000.0
2009-12-23 22:25:00,1.24895,1.24905,1.24875,1.24895,36900000.0
2009-12-23 22:30:00,1.24895,1.24935,1.2488,1.24905,81000000.0
2009-12-23 22:35:00,1.24726,1.24905,1.247,1.24845,151200000.0
2009-12-23 22:40:00,1.24845,1.24905,1.24825,1.24865,215500000.0
2009-12-23 22:45:00,1.24865,1.24865,1.24785,1.2481,133400000.0
2009-12-23 22:50:00,1.24815,1.24845,1.24805,1.2482,149000000.0
2009-12-23 22:55:00,1.2482,1.2488,1.2478,1.2481,156000000.0
2009-12-23 23:00:00,1.24835,1.24895,1.24755,1.24815,213900000.0
2009-12-23 23:05:00,1.24815,1.2489,1.2478,1.2489,82700000.0
2009-12-23 23:10:00,1.2489,1.24905,1.24725,1.2475,122600000.0
2009-12-23 23:15:00,1.2475,1.2481,1.2471,1.2471,88000000.0
2009-12-23 23:20:00,1.2473,1.2491,1.2473,1.24775,123500000.0
2009-12-23 23:25:00,1.2478,1.24845,1.2472,1.24815,66600000.0
2009-12-23 23:30:00,1.24815,1.24815,1.2477,1.2477,27200000.0
2009-12-23 23:35:00,1.2477,1.24805,1.24735,1.24805,52000000.0
2009-12-23 23:40:00,1.24805,1.24815,1.2479,1.24795,20600000.0
2009-12-23 23:45:00,1.2481,1.2486,1.24775,1.24815,95200000.0
2009-12-23 23:50:00,1.24835,1.2493,1.2479,1.2489,99300000.0
2009-12-23 23:55:00,1.2489,1.2489,1.24695,1.24785,34200000.0
2009-12-24 00:00:00,1.24785,1.2485,1.2465,1.2478,42000000.0
2009-12-24 00:05:00,1.24735,1.2487,1.24695,1.24835,126300000.0
2009-12-24 00:10:00,1.2484,1.249,1.2483,1.2483,718700000.0
2009-12-24 00:15:00,1.2483,1.24875,1.24785,1.2487,313500000.0
2009-12-24 00:20:00,1.2487,1.2488,1.2479,1.24855,1097800000.0
2009-12-24 00:25:00,1.2485,1.24855,1.24785,1.24845,1158800000.0
2009-12-24 00:30:00,1.24845,1.24865,1.2478,1.24835,474600000.0
2009-12-24 00:35:00,1.24835,1.2487,1.2479,1.2482,99400000.0
2009-12-24 00:40:00,1.2482,1.24855,1.2478,1.248,85800000.0
2009-12-24 00:45:00,1.248,1.24875,1.24795,1.24865,38000000.0
2009-12-24 00:50:00,1.2483,1.24915,1.2482,1.2482,22200000.0
2009-12-24 00:55:00,1.24835,1.24855,1.2479,1.24795,110000000.0
2009-12-24 01:00:00,1.24795,1.24865,1.24795,1.24865,94000000.0
2009-12-24 01:05:00,1.24865,1.24865,1.24785,1.24835,61900000.0
2009-12-24 01:10:00,1.2483,1.2488,1.2478,1.24845,88200000.0
2009-12-24 01:15:00,1.24845,1.24855,1.24795,1.24835,34600000.0
2009-12-24 01:20:00,1.24855,1.24895,1.2483,1.2488,185400000.0
2009-12-24 01:25:00,1.24855,1.24925,1.24825,1.24855,154800000.0
2009-12-24 01:30:00,1.2486,1.249,1.2481,1.2481,110100000.0
2009-12-24 01:35:00,1.24825,1.249,1.24795,1.2489,652100000.0
2009-12-24 01:40:00,1.249,1.24935,1.24885,1.2491,792600000.0
2009-12-24 01:45:00,1.2491,1.24925,1.24835,1.24845,431200000.0
2009-12-24 01:50:00,1.24835,1.24835,1.24795,1.2483,85800000.0
2009-12-24 01:55:00,1.2483,1.2486,1.24795,1.2486,191700000.0
2009-12-24 02:00:00,1.2484,1.24895,1.24825,1.24855,429300000.0
2009-12-24 02:05:00,1.2485,1.2491,1.2482,1.24905,495500000.0
2009-12-24 02:10:00,1.24905,1.2491,1.2479,1.24895,1156100000.0
2009-12-24 02:15:00,1.24885,1.24925,1.24865,1.2488,435000000.0
2009-12-24 02:20:00,1.24885,1.2495,1.24885,1.249,1972600000.0
2009-12-24 02:25:00,1.249,1.2496,1.24842,1.24895,575400000.0
2009-12-24 02:30:00,1.24895,1.2497,1.24895,1.24945,1324600000.0
2009-12-24 02:35:00,1.24945,1.24965,1.2488,1.24895,1067400000.0
2009-12-24 02:40:00,1.24905,1.24945,1.24875,1.24885,904700000.0
2009-12-24 02:45:00,1.24875,1.2493,1.24845,1.24895,2304900000.0
2009-12-24 02:50:00,1.24895,1.24895,1.24835,1.24835,112500000.0
2009-12-24 02:55:00,1.2482,1.2492,1.2481,1.24885,3005400000.0
2009-12-24 03:00:00,1.24885,1.24885,1.2483,1.24855,716100000.0
2009-12-24 03:05:00,1.24845,1.24885,1.24825,1.24825,131300000.0
2009-12-24 03:10:00,1.24835,1.24965,1.24805,1.24965,1984400000.0
2009-12-24 03:15:00,1.24965,1.24965,1.24865,1.2493,2067900000.0
2009-12-24 03:20:00,1.2493,1.24985,1.24905,1.2497,2913800000.0
2009-12-24 03:25:00,1.24965,1.2501,1.2492,1.24975,218000000.0
2009-12-24 03:30:00,1.2497,1.24995,1.2492,1.24935,108100000.0
2009-12-24 03:35:00,1.24925,1.2494,1.24885,1.24895,334500000.0
2009-12-24 03:40:00,1.2489,1.24915,1.2488,1.2491,150900000.0
2009-12-24 03:45:00,1.2491,1.24925,1.24777,1.24895,201100000.0
2009-12-24 03:50:00,1.2489,1.24925,1.2487,1.2489,181800000.0
2009-12-24 03:55:00,1.2489,1.2492,1.24855,1.24905,337900000.0
2009-12-24 04:00:00,1.249,1.24925,1.2488,1.24915,152100000.0
2009-12-24 04:05:00,1.24915,1.2497,1.2488,1.2496,208300000.0
2009-12-24 04:10:00,1.24955,1.25,1.24895,1.2494,319900000.0
2009-12-24 04:15:00,1.2494,1.2502,1.24855,1.2497,551699999.0
2009-12-24 04:20:00,1.2498,1.2505,1.24945,1.24975,651000000.0
2009-12-24 04:25:00,1.24975,1.25015,1.24935,1.2499,467700000.0
2009-12-24 04:30:00,1.2499,1.25005,1.2496,1.24965,221700000.0
2009-12-24 04:35:00,1.24955,1.24975,1.24945,1.2496,195000000.0
2009-12-24 04:40:00,1.24965,1.2498,1.24905,1.24915,133500000.0
2009-12-24 04:45:00,1.2494,1.25035,1.24925,1.2499,225300000.0
2009-12-24 04:50:00,1.2499,1.2503,1.24895,1.2497,572200000.0
2009-12-24 04:55:00,1.24965,1.2502,1.24935,1.2502,620400000.0
2009-12-24 05:00:00,1.25025,1.2503,1.24975,1.2498,300200000.0
2009-12-24 05:05:00,1.24985,1.25015,1.24935,1.24945,183800000.0
2009-12-24 05:10:00,1.2495,1.2502,1.24935,1.2501,372600000.0
2009-12-24 05:15:00,1.25005,1.2504,1.25005,1.25025,70500000.0
2009-12-24 05:20:00,1.25015,1.2504,1.24945,1.2495,248000000.0
2009-12-24 05:25:00,1.24945,1.2501,1.24935,1.2501,767700000.0
2009-12-24 05:30:00,1.25015,1.25015,1.24935,1.2497,231500000.0
2009-12-24 05:35:00,1.24975,1.24995,1.24915,1.2494,362900000.0
2009-12-24 05:40:00,1.24945,1.24955,1.249,1.2491,200900000.0
2009-12-24 05:45:00,1.24905,1.24995,1.24885,1.24915,162500000.0
2009-12-24 05:50:00,1.24915,1.24985,1.24915,1.24945,440900000.0
2009-12-24 05:55:00,1.24945,1.25025,1.24945,1.2499,337400000.0
2009-12-24 06:00:00,1.2499,1.25015,1.24942,1.24975,166900000.0
2009-12-24 06:05:00,1.24965,1.24965,1.24935,1.24955,40000000.0
2009-12-24 06:10:00,1.24955,1.24975,1.24927,1.24965,68600000.0
2009-12-24 06:15:00,1.24876,1.2498,1.24861,1.24935,155400000.0
2009-12-24 06:20:00,1.24925,1.24985,1.24925,1.24965,48300000.0
2009-12-24 06:25:00,1.24971,1.24978,1.2492,1.24925,95699999.0
2009-12-24 06:30:00,1.24925,1.24925,1.2491,1.2491,31300000.0
2009-12-24 06:35:00,1.2491,1.2492,1.24823,1.24905,53500000.0
2009-12-24 06:40:00,1.24905,1.2497,1.24905,1.2497,173800000.0
2009-12-24 06:45:00,1.2495,1.2499,1.24945,1.2495,290900000.0
2009-12-24 06:50:00,1.2495,1.24955,1.24905,1.24905,171700000.0
2009-12-24 06:55:00,1.24905,1.24955,1.249,1.2494,187700000.0
2009-12-24 07:00:00,1.2494,1.24955,1.24865,1.24915,575500000.0
2009-12-24 07:05:00,1.24915,1.24955,1.24915,1.24935,115200000.0
2009-12-24 07:10:00,1.24945,1.2495,1.24896,1.24935,74400000.0
2009-12-24 07:15:00,1.24935,1.24984,1.24871,1.24941,85900000.0
2009-12-24 07:20:00,1.2497,1.2498,1.24955,1.24975,98000000.0
2009-12-24 07:25:00,1.24975,1.2499,1.2493,1.2497,145600000.0
2009-12-24 07:30:00,1.2496,1.2496,1.2488,1.2491,173100000.0
2009-12-24 07:35:00,1.24915,1.24975,1.249,1.249,330000000.0
2009-12-24 07:40:00,1.249,1.2495,1.2486,1.24925,486400000.0
2009-12-24 07:45:00,1.24923,1.2494,1.24865,1.2491,152000000.0
2009-12-24 07:50:00,1.2491,1.24915,1.24905,1.24905,53600000.0
2009-12-24 07:55:00,1.24905,1.24915,1.24865,1.24905,163600000.0
2009-12-24 08:00:00,1.24905,1.2493,1.24865,1.24875,162800000.0
2009-12-24 08:05:00,1.24875,1.2493,1.24875,1.2488,144400000.0
2009-12-24 08:10:00,1.24895,1.24995,1.2487,1.24985,285400000.0
2009-12-24 08:15:00,1.2495,1.25015,1.2488,1.2496,620300000.0
2009-12-24 08:20:00,1.2495,1.2503,1.2492,1.2494,714400000.0
2009-12-24 08:25:00,1.24945,1.2502,1.24945,1.24985,479900000.0
2009-12-24 08:30:00,1.2498,1.2502,1.2497,1.24985,251200000.0
2009-12-24 08:35:00,1.24985,1.25005,1.24975,1.24995,405100000.0
2009-12-24 08:40:00,1.2498,1.2499,1.2493,1.2497,266100000.0
2009-12-24 08:45:00,1.24975,1.24985,1.24875,1.24955,347600000.0
2009-12-24 08:50:00,1.24955,1.24955,1.2493,1.2494,347000000.0
2009-12-24 08:55:00,1.2494,1.25,1.2493,1.24935,528400000.0
2009-12-24 09:00:00,1.24858,1.24975,1.2485,1.2492,312800000.0
2009-12-24 09:05:00,1.24925,1.24955,1.2491,1.2492,139900000.0
2009-12-24 09:10:00,1.24925,1.2493,1.24798,1.2492,226700000.0
2009-12-24 09:15:00,1.249,1.2496,1.249,1.24955,324900000.0
2009-12-24 09:20:00,1.2494,1.2502,1.24935,1.24965,1057200000.0
2009-12-24 09:25:00,1.2496,1.24965,1.24847,1.24925,588300000.0
2009-12-24 09:30:00,1.24925,1.24985,1.24925,1.24965,277100000.0
2009-12-24 09:35:00,1.2497,1.25,1.2495,1.2496,293000000.0
2009-12-24 09:40:00,1.2496,1.24975,1.24838,1.2492,389900000.0
2009-12-24 09:45:00,1.24935,1.24955,1.2492,1.2492,115800000.0
2009-12-24 09:50:00,1.2492,1.2493,1.24885,1.2493,375300000.0
2009-12-24 09:55:00,1.24955,1.2498,1.24945,1.24945,50800000.0
2009-12-24 10:00:00,1.24955,1.24975,1.24905,1.24955,744400000.0
2009-12-24 10:05:00,1.24945,1.24965,1.2494,1.2494,611400000.0
2009-12-24 10:10:00,1.2494,1.2499,1.24935,1.2494,625400000.0
2009-12-24 10:15:00,1.24935,1.2497,1.24935,1.2497,707200000.0
2009-12-24 10:20:00,1.2497,1.25005,1.24955,1.25,541100000.0
2009-12-24 10:25:00,1.25,1.25005,1.2493,1.2494,836000000.0
2009-12-24 10:30:00,1.24945,1.25005,1.24945,1.25005,229600000.0
2009-12-24 10:35:00,1.25005,1.2504,1.2496,1.2496,785000000.0
2009-12-24 10:40:00,1.2497,1.2497,1.24905,1.24935,411000000.0
2009-12-24 10:45:00,1.24935,1.24935,1.2492,1.2492,87800000.0
2009-12-24 10:50:00,1.2492,1.2495,1.2492,1.2495,160100000.0
2009-12-24 10:55:00,1.2495,1.25025,1.24915,1.2502,517800000.0
2009-12-24 11:00:00,1.24975,1.2499,1.249,1.2498,496800000.0
2009-12-24 11:05:00,1.2499,1.25025,1.2498,1.2502,270000000.0
2009-12-24 11:10:00,1.25015,1.2502,1.2494,1.2496,149800000.0
2009-12-24 11:15:00,1.2496,1.24985,1.249,1.24925,247800000.0
2009-12-24 11:20:00,1.2495,1.2502,1.2488,1.24985,167000000.0
2009-12-24 11:25:00,1.24975,1.25,1.2495,1.24975,240000000.0
2009-12-24 11:30:00,1.24955,1.2503,1.2492,1.24925,502700000.0
2009-12-24 11:35:00,1.24925,1.25005,1.24925,1.2499,755700000.0
2009-12-24 11:40:00,1.2499,1.25105,1.24975,1.25035,2716000000.0
2009-12-24 11:45:00,1.25035,1.2515,1.25015,1.25055,2094200000.0
2009-12-24 11:50:00,1.25055,1.2516,1.2502,1.2512,586000000.0
2009-12-24 11:55:00,1.25135,1.25135,1.25045,1.25085,363700000.0
2009-12-24 12:00:00,1.25095,1.25155,1.24985,1.24995,670300000.0
2009-12-24 12:05:00,1.25,1.2507,1.2498,1.2504,317500000.0
2009-12-24 12:10:00,1.2504,1.2513,1.25035,1.2509,516600000.0
2009-12-24 12:15:00,1.25095,1.25125,1.25055,1.25055,534200000.0
2009-12-24 12:20:00,1.25045,1.251,1.2504,1.251,329400000.0
2009-12-24 12:25:00,1.251,1.25145,1.25045,1.25095,590100000.0
2009-12-24 12:30:00,1.2509,1.251,1.2503,1.25055,1072900000.0
2009-12-24 12:35:00,1.25055,1.2511,1.25045,1.25095,582900000.0
2009-12-24 12:40:00,1.2509,1.25095,1.25025,1.25095,577200000.0
2009-12-24 12:45:00,1.2509,1.2512,1.2507,1.251,223600000.0
2009-12-24 12:50:00,1.2511,1.25145,1.25015,1.25055,819700000.0
2009-12-24 12:55:00,1.25065,1.25065,1.24995,1.2503,674300000.0
2009-12-24 13:00:00,1.25045,1.2507,1.25025,1.2505,821400000.0
2009-12-24 13:05:00,1.2505,1.25085,1.2503,1.2505,482800000.0
2009-12-24 13:10:00,1.25055,1.25145,1.25045,1.25105,170000000.0
2009-12-24 13:15:00,1.251,1.2515,1.25095,1.25115,425300000.0
2009-12-24 13:20:00,1.2512,1.25135,1.2504,1.2506,512300000.0
2009-12-24 13:25:00,1.25065,1.25125,1.25055,1.251,205600000.0
2009-12-24 13:30:00,1.25105,1.2513,1.25085,1.2512,353300000.0
2009-12-24 13:35:00,1.2512,1.25135,1.2505,1.2512,307500000.0
2009-12-24 13:40:00,1.2512,1.2515,1.2511,1.2512,220600000.0
2009-12-24 13:45:00,1.2512,1.2514,1.2509,1.25105,225800000.0
2009-12-24 13:50:00,1.25105,1.25155,1.2505,1.2511,886100000.0
2009-12-24 13:55:00,1.25125,1.25135,1.2509,1.25115,214800000.0
2009-12-24 14:00:00,1.25095,1.2516,1.2504,1.25045,407100000.0
2009-12-24 14:05:00,1.25045,1.251,1.25035,1.25045,414400000.0
2009-12-24 14:10:00,1.25045,1.2507,1.25045,1.2507,730400000.0
2009-12-24 14:15:00,1.2506,1.25145,1.25055,1.25125,256800000.0
2009-12-24 14:20:00,1.25135,1.2517,1.2508,1.25165,745600000.0
2009-12-24 14:25:00,1.2518,1.25185,1.25105,1.25115,447900000.0
2009-12-24 14:30:00,1.25115,1.2514,1.25065,1.25125,498600000.0
2009-12-24 14:35:00,1.25125,1.25175,1.25095,1.25095,572700000.0
2009-12-24 14:40:00,1.25095,1.25125,1.25085,1.2512,545800000.0
2009-12-24 14:45:00,1.251,1.2517,1.251,1.25145,166200000.0
2009-12-24 14:50:00,1.2515,1.2526,1.2515,1.25215,4038100000.0
2009-12-24 14:55:00,1.25215,1.25235,1.2514,1.2515,3077700000.0
2009-12-24 15:00:00,1.2515,1.2515,1.2509,1.2509,164600000.0
2009-12-24 15:05:00,1.25095,1.25165,1.2508,1.25135,803500000.0
2009-12-24 15:10:00,1.2513,1.25165,1.25105,1.25125,470700000.0
2009-12-24 15:15:00,1.25125,1.2516,1.25085,1.2514,854900000.0
2009-12-24 15:20:00,1.2514,1.25205,1.2514,1.2517,171100000.0
2009-12-24 15:25:00,1.25175,1.252,1.25165,1.25175,1857200000.0
2009-12-24 15:30:00,1.25165,1.25195,1.25055,1.2516,497500000.0
2009-12-24 15:35:00,1.2516,1.2522,1.25145,1.2519,2409400000.0
2009-12-24 15:40:00,1.2518,1.252,1.25125,1.2516,543100000.0
2009-12-24 15:45:00,1.25175,1.25215,1.2513,1.25135,655500000.0
2009-12-24 15:50:00,1.25135,1.2516,1.25055,1.25115,401900000.0
2009-12-24 15:55:00,1.25115,1.25145,1.25015,1.25145,233600000.0
2009-12-24 16:00:00,1.25125,1.2513,1.2507,1.2508,72500000.0
2009-12-24 16:05:00,1.2508,1.2516,1.2507,1.2516,121800000.0
2009-12-24 16:10:00,1.25155,1.25185,1.25075,1.2512,907300000.0
2009-12-24 16:15:00,1.2512,1.25235,1.2511,1.25195,1053000000.0
2009-12-24 16:20:00,1.25195,1.2524,1.25175,1.25225,1600500000.0
2009-12-24 16:25:00,1.25225,1.2526,1.25195,1.2526,2961400000.0
2009-12-24 16:30:00,1.2526,1.2526,1.25205,1.25255,4148100000.0
2009-12-24 16:35:00,1.25255,1.2526,1.25195,1.25235,3179200000.0
2009-12-24 16:40:00,1.25235,1.25265,1.252,1.25225,4522600000.0
2009-12-24 16:45:00,1.2523,1.2523,1.25185,1.25195,3047200000.0
2009-12-24 16:50:00,1.2519,1.2521,1.25185,1.252,2084500000.0
2009-12-24 16:55:00,1.252,1.25265,1.252,1.2524,1634200000.0
2009-12-24 17:00:00,1.2524,1.25285,1.25187,1.2521,1159000000.0
2009-12-24 17:05:00,1.2521,1.25275,1.25185,1.2522,366300000.0
2009-12-24 17:10:00,1.252,1.2523,1.2519,1.2521,170900000.0
2009-12-24 17:15:00,1.2521,1.25305,1.252,1.25215,187300000.0
2009-12-24 17:20:00,1.25215,1.25215,1.25175,1.2518,417700000.0
2009-12-24 17:25:00,1.2518,1.252,1.2517,1.2519,177200000.0
2009-12-24 17:30:00,1.252,1.25255,1.25185,1.25195,180500000.0
2009-12-24 17:35:00,1.252,1.2523,1.25155,1.2519,202800000.0
2009-12-24 17:40:00,1.2519,1.2521,1.25085,1.2513,355400000.0
2009-12-24 17:45:00,1.2513,1.25165,1.2507,1.25085,251600000.0
2009-12-24 17:50:00,1.25085,1.252,1.2507,1.251,696340000.0
2009-12-24 17:55:00,1.25095,1.25235,1.2504,1.25205,571740000.0
2009-12-24 18:00:00,1.25205,1.2523,1.2512,1.2513,337900000.0
2009-12-24 18:05:00,1.2512,1.2517,1.2508,1.2513,106900000.0
2009-12-24 18:10:00,1.25105,1.2517,1.2507,1.2513,134000000.0
2009-12-24 18:15:00,1.25135,1.2523,1.25115,1.2517,349200000.0
2009-12-24 18:20:00,1.2515,1.252,1.25135,1.25195,331600000.0
2009-12-24 18:25:00,1.25205,1.2522,1.2516,1.252,533400000.0
2009-12-24 18:30:00,1.2521,1.2524,1.2518,1.25185,471000000.0
2009-12-24 18:35:00,1.2516,1.25175,1.25155,1.25155,230200000.0
2009-12-24 18:40:00,1.25155,1.2519,1.25155,1.2519,54800000.0
2009-12-24 18:45:00,1.2519,1.2526,1.2519,1.25225,296200000.0
2009-12-24 18:50:00,1.25225,1.25235,1.25145,1.2519,317600000.0
2009-12-24 18:55:00,1.25195,1.25215,1.2514,1.25205,424900000.0
2009-12-24 19:00:00,1.2521,1.25235,1.2516,1.2521,520500000.0
2009-12-24 19:05:00,1.2521,1.2521,1.2507,1.2508,676060000.0
2009-12-24 19:10:00,1.2508,1.25155,1.2508,1.25105,387500000.0
2009-12-24 19:15:00,1.251,1.2516,1.251,1.25135,305400000.0
2009-12-24 19:20:00,1.2511,1.2513,1.251,1.2511,56800000.0
2009-12-24 19:25:00,1.2509,1.2514,1.2507,1.2507,355380000.0
2009-12-24 19:30:00,1.25075,1.25085,1.2507,1.2507,1437500000.0
2009-12-24 19:35:00,1.2507,1.2507,1.2507,1.2507,115080000.0
2009-12-24 19:40:00,1.2507,1.2507,1.2507,1.2507,113880000.0
2009-12-24 19:45:00,1.2507,1.2507,1.2507,1.2507,114960000.0
2009-12-24 19:50:00,1.2507,1.25085,1.2507,1.2507,139480000.0
2009-12-24 19:55:00,1.2507,1.25265,1.2507,1.2517,561060000.0
2009-12-24 20:00:00,1.2518,1.2518,1.24925,1.24945,351020000.0
2009-12-24 20:05:00,1.2494,1.2502,1.24925,1.2497,63400000.0
2009-12-24 20:10:00,1.2495,1.25075,1.2495,1.25075,55200000.0
2009-12-24 20:15:00,1.25075,1.25145,1.24995,1.25035,107400000.0
2009-12-24 20:20:00,1.2504,1.25065,1.24975,1.25065,34600000.0
2009-12-24 20:25:00,1.25065,1.25065,1.24972,1.2502,104400000.0
2009-12-24 20:30:00,1.25035,1.25035,1.24975,1.2501,32200000.0
2009-12-24 20:35:00,1.24985,1.25,1.24975,1.24985,37600000.0
2009-12-24 20:40:00,1.24995,1.24995,1.2494,1.2497,22600000.0
2009-12-24 20:45:00,1.24936,1.2499,1.249,1.2499,131800000.0
2009-12-24 20:50:00,1.24955,1.25005,1.24955,1.25,33800000.0
2009-12-24 20:55:00,1.24995,1.25015,1.24955,1.24995,22700000.0
2009-12-24 21:00:00,1.25,1.25035,1.25,1.2503,20400000.0
2009-12-24 21:05:00,1.25045,1.2506,1.25045,1.2506,9600000.0
2009-12-24 21:10:00,1.2506,1.2506,1.24952,1.2498,60200000.0
2009-12-24 21:15:00,1.24995,1.25095,1.24995,1.2508,111800000.0
2009-12-24 21:20:00,1.25095,1.25125,1.25022,1.2504,45400000.0
2009-12-24 21:25:00,1.2512,1.25215,1.2511,1.2514,1000400000.0
2009-12-24 21:30:00,1.2514,1.2514,1.2504,1.2504,607000000.0
2009-12-24 21:35:00,1.2506,1.2509,1.24955,1.24965,37000000.0
2009-12-24 21:40:00,1.2496,1.2496,1.24895,1.24925,14900000.0
2009-12-24 21:45:00,1.24938,1.24938,1.2488,1.2492,44000000.0
2009-12-24 21:50:00,1.24955,1.24955,1.2485,1.24895,148200000.0
2009-12-24 21:55:00,1.24933,1.24995,1.24904,1.24995,47100000.0
2009-12-24 22:00:00,1.2493,1.2502,1.24915,1.24915,14800000.0
2009-12-24 22:05:00,1.2496,1.24985,1.2491,1.2496,10800000.0
2009-12-24 22:10:00,1.2491,1.25005,1.2491,1.24985,10800000.0
2009-12-24 22:15:00,1.24925,1.2501,1.24925,1.24985,9400000.0
2009-12-24 22:20:00,1.2501,1.2501,1.24915,1.2499,14600000.0
2009-12-24 22:25:00,1.24985,1.24985,1.24835,1.24915,37200000.0
2009-12-24 22:30:00,1.24835,1.2495,1.24835,1.2484,10800000.0
2009-12-24 22:35:00,1.24905,1.2493,1.24811,1.24811,17600000.0
2009-12-24 22:40:00,1.24905,1.2494,1.2484,1.2494,14800000.0
2009-12-24 22:45:00,1.24935,1.2494,1.2493,1.2494,22600000.0
2009-12-24 22:50:00,1.24935,1.2494,1.2493,1.2493,20200000.0
2009-12-24 22:55:00,1.24935,1.2494,1.2493,1.2494,20400000.0
2009-12-24 23:00:00,1.2493,1.2494,1.24925,1.2494,21600000.0
2009-12-24 23:05:00,1.2493,1.2494,1.2492,1.2494,26000000.0
2009-12-24 23:10:00,1.2494,1.2494,1.24915,1.2494,29200000.0
2009-12-24 23:15:00,1.24915,1.2494,1.24915,1.2494,43400000.0
2009-12-24 23:20:00,1.2492,1.2494,1.24915,1.2494,43400000.0
2009-12-24 23:25:00,1.2492,1.2494,1.2477,1.2481,25200000.0
2009-12-24 23:30:00,1.24875,1.2494,1.2481,1.2494,36600000.0
2009-12-24 23:35:00,1.24945,1.24945,1.2491,1.2492,15600000.0
2009-12-24 23:40:00,1.24925,1.24955,1.24925,1.24955,11000000.0
2009-12-24 23:45:00,1.2497,1.25,1.24865,1.24935,14500000.0
2009-12-24 23:50:00,1.24943,1.24947,1.24859,1.24911,242100000.0
2009-12-24 23:55:00,1.24945,1.24945,1.24925,1.24933,111400000.0
2009-12-25 00:00:00,1.2491,1.2502,1.2491,1.24966,382000000.0
2009-12-25 00:05:00,1.24845,1.24886,1.24825,1.24862,189300000.0
2009-12-25 00:10:00,1.24916,1.24917,1.24888,1.24888,43700000.0
2009-12-25 00:15:00,1.24858,1.2498,1.24849,1.2498,103100000.0
2009-12-25 00:20:00,1.24876,1.24876,1.24852,1.2486,54000000.0
2009-12-25 00:25:00,1.24888,1.24893,1.24867,1.24867,49000000.0
2009-12-25 00:30:00,1.24828,1.24917,1.24822,1.24889,104800000.0
2009-12-25 00:35:00,1.2487,1.24899,1.24849,1.24876,83100000.0
2009-12-25 00:40:00,1.2491,1.2492,1.24687,1.24693,182100000.0
2009-12-25 00:45:00,1.2473,1.24998,1.2473,1.24982,195100000.0
2009-12-25 00:50:00,1.24957,1.25127,1.24951,1.24951,286300000.0
2009-12-25 00:55:00,1.24956,1.25021,1.24861,1.24928,204100000.0
2009-12-25 01:00:00,1.24949,1.24999,1.2475,1.24754,314800000.0
2009-12-25 01:05:00,1.24787,1.24817,1.24743,1.24761,219900000.0
2009-12-25 01:10:00,1.24797,1.24801,1.24611,1.24627,216300000.0
2009-12-25 01:15:00,1.2461,1.24824,1.24458,1.24603,166200000.0
2009-12-25 01:20:00,1.24506,1.24635,1.24504,1.24612,252100000.0
2009-12-25 01:25:00,1.24588,1.247,1.24485,1.24504,459400000.0
2009-12-25 01:30:00,1.24479,1.24559,1.24479,1.24519,555900000.0
2009-12-25 01:35:00,1.24521,1.24754,1.24465,1.24706,262700000.0
2009-12-25 01:40:00,1.24711,1.24716,1.24665,1.24665,184400000.0
2009-12-25 01:45:00,1.24664,1.24747,1.24616,1.24708,355000000.0
2009-12-25 01:50:00,1.24766,1.24838,1.24756,1.24838,141700000.0
2009-12-25 01:55:00,1.24918,1.24918,1.24852,1.24883,96500000.0
2009-12-25 02:00:00,1.24837,1.24842,1.24758,1.24758,75640000.0
2009-12-25 02:05:00,1.24787,1.2486,1.24739,1.24792,238460000.0
2009-12-25 02:10:00,1.24855,1.24875,1.24796,1.24825,258540000.0
2009-12-25 02:15:00,1.24803,1.24857,1.24787,1.24817,1081360000.0
2009-12-25 02:20:00,1.24849,1.24852,1.24763,1.2478,1673200000.0
2009-12-25 02:25:00,1.24791,1.24866,1.24768,1.24789,324050000.0
2009-12-25 02:30:00,1.24782,1.24814,1.24755,1.24798,183840000.0
2009-12-25 02:35:00,1.24801,1.24829,1.24776,1.24812,64260000.0
2009-12-25 02:40:00,1.24812,1.2484,1.24758,1.24835,137970000.0
2009-12-25 02:45:00,1.24793,1.24869,1.24764,1.24868,92060000.0
2009-12-25 02:50:00,1.24883,1.24965,1.24741,1.24794,303830000.0
2009-12-25 02:55:00,1.24769,1.25015,1.24763,1.24997,244580000.0
2009-12-25 03:00:00,1.2496,1.24973,1.24878,1.2488,278530000.0
2009-12-25 03:05:00,1.24879,1.24884,1.24686,1.24772,126370000.0
2009-12-25 03:10:00,1.24808,1.24808,1.24743,1.24778,113330000.0
2009-12-25 03:15:00,1.24843,1.24843,1.24777,1.24819,124900000.0
2009-12-25 03:20:00,1.24888,1.24925,1.24799,1.24895,75500000.0
2009-12-25 03:25:00,1.24909,1.24909,1.24877,1.24877,6260000.0
2009-12-25 03:30:00,1.24938,1.24938,1.24866,1.2487,874660000.0
2009-12-25 03:35:00,1.24741,1.24929,1.24682,1.24853,1505340000.0
2009-12-25 03:40:00,1.24937,1.24946,1.24803,1.24803,188830000.0
2009-12-25 03:45:00,1.24893,1.24971,1.248,1.24852,261810000.0
2009-12-25 03:50:00,1.24875,1.24955,1.24827,1.24827,135300000.0
2009-12-25 03:55:00,1.24851,1.24868,1.24701,1.24851,183890000.0
2009-12-25 04:00:00,1.24872,1.24933,1.24803,1.249,102740000.0
2009-12-25 04:05:00,1.24893,1.24984,1.24799,1.24957,169000000.0
2009-12-25 04:10:00,1.24968,1.25005,1.2487,1.24943,512600000.0
2009-12-25 04:15:00,1.24974,1.25054,1.24847,1.24859,139860000.0
2009-12-25 04:20:00,1.24879,1.24966,1.24836,1.24915,149520000.0
2009-12-25 04:25:00,1.24895,1.24926,1.24861,1.24882,104860000.0
2009-12-25 04:30:00,1.24935,1.24956,1.24845,1.24893,80630000.0
2009-12-25 04:35:00,1.24873,1.24898,1.24729,1.24883,92380000.0
2009-12-25 04:40:00,1.24867,1.24921,1.24858,1.2489,126310000.0
2009-12-25 04:45:00,1.24935,1.24935,1.24865,1.24865,117120000.0
2009-12-25 04:50:00,1.24917,1.24972,1.24865,1.24921,138750000.0
2009-12-25 04:55:00,1.24912,1.24982,1.24855,1.24903,206710000.0
2009-12-25 05:00:00,1.24956,1.24967,1.24793,1.24825,219390000.0
2009-12-25 05:05:00,1.24952,1.25002,1.24842,1.24935,200410000.0
2009-12-25 05:10:00,1.24952,1.24979,1.24879,1.24952,117440000.0
2009-12-25 05:15:00,1.24985,1.25004,1.2489,1.24935,256130000.0
2009-12-25 05:20:00,1.24993,1.25005,1.24871,1.24871,114640000.0
2009-12-25 05:25:00,1.24962,1.24996,1.24805,1.24849,142310000.0
2009-12-25 05:30:00,1.24937,1.2501,1.24805,1.24978,141220000.0
2009-12-25 05:35:00,1.25012,1.25012,1.2468,1.24855,104500000.0
2009-12-25 05:40:00,1.24703,1.24856,1.24678,1.24678,92430000.0
2009-12-25 05:45:00,1.24843,1.24847,1.24647,1.24657,97270000.0
2009-12-25 05:50:00,1.24677,1.24752,1.24661,1.24737,97720000.0
2009-12-25 05:55:00,1.2464,1.24822,1.24612,1.2474,69480000.0
2009-12-25 06:00:00,1.24806,1.24806,1.24718,1.24738,126220000.0
2009-12-25 06:05:00,1.2487,1.2487,1.24713,1.24803,557730000.0
2009-12-25 06:10:00,1.2473,1.24814,1.24723,1.24777,220970000.0
2009-12-25 06:15:00,1.24795,1.24808,1.24773,1.24773,51520000.0
2009-12-25 06:20:00,1.24792,1.24796,1.24737,1.24784,27200000.0
2009-12-25 06:25:00,1.24804,1.24847,1.24735,1.24818,79440000.0
2009-12-25 06:30:00,1.24785,1.24867,1.24775,1.24857,145870000.0
2009-12-25 06:35:00,1.24842,1.24842,1.24765,1.24789,67330000.0
2009-12-25 06:40:00,1.24801,1.24875,1.24791,1.24817,1229989999.0
2009-12-25 06:45:00,1.24814,1.24888,1.24735,1.24869,39050000.0
2009-12-25 06:50:00,1.24868,1.249,1.2475,1.2479,610920000.0
2009-12-25 06:55:00,1.24793,1.24904,1.24764,1.24765,423360000.0
2009-12-25 07:00:00,1.24854,1.24859,1.24815,1.24815,49630000.0
2009-12-25 07:05:00,1.24841,1.24875,1.24763,1.24775,122470000.0
2009-12-25 07:10:00,1.24768,1.24915,1.24768,1.249,165000000.0
2009-12-25 07:15:00,1.24804,1.24905,1.24737,1.24745,198080000.0
2009-12-25 07:20:00,1.24814,1.24957,1.24776,1.24808,262130000.0
2009-12-25 07:25:00,1.2481,1.24904,1.24797,1.24888,184940000.0
2009-12-25 07:30:00,1.24873,1.24902,1.24867,1.24883,92520000.0
2009-12-25 07:35:00,1.24891,1.24913,1.24823,1.24873,167580000.0
2009-12-25 07:40:00,1.24901,1.24901,1.24805,1.24845,201020000.0
2009-12-25 07:45:00,1.24905,1.24935,1.2484,1.24898,160820000.0
2009-12-25 07:50:00,1.24967,1.24967,1.24857,1.24873,80260000.0
2009-12-25 07:55:00,1.24877,1.2501,1.24867,1.2501,249290000.0
2009-12-25 08:00:00,1.24963,1.24963,1.24734,1.24856,251440000.0
2009-12-25 08:05:00,1.24901,1.24929,1.24808,1.24924,322570000.0
2009-12-25 08:10:00,1.24933,1.24986,1.24854,1.24927,185110000.0
2009-12-25 08:15:00,1.25002,1.25025,1.24731,1.2495,181640000.0
2009-12-25 08:20:00,1.2504,1.25235,1.25004,1.25049,271750000.0
2009-12-25 08:25:00,1.25112,1.25289,1.24708,1.24708,365120000.0
2009-12-25 08:30:00,1.25045,1.25295,1.24844,1.25103,90150000.0
2009-12-25 08:35:00,1.25093,1.25188,1.25075,1.25159,129210000.0
2009-12-25 08:40:00,1.2508,1.25095,1.2506,1.2506,24860000.0
2009-12-25 08:45:00,1.251,1.25147,1.25075,1.25129,139210000.0
2009-12-25 08:50:00,1.25192,1.25195,1.25169,1.25171,111830000.0
2009-12-25 08:55:00,1.25197,1.25197,1.25145,1.2515,71060000.0
2009-12-25 09:00:00,1.25225,1.25277,1.25116,1.25204,101470000.0
2009-12-25 09:05:00,1.25101,1.25111,1.25087,1.25091,92710000.0
2009-12-25 09:10:00,1.2513,1.25133,1.25105,1.25115,156860000.0
2009-12-25 09:15:00,1.25111,1.25172,1.25088,1.25122,186300000.0
2009-12-25 09:20:00,1.25131,1.25166,1.25118,1.25148,132770000.0
2009-12-25 09:25:00,1.25207,1.25212,1.25187,1.25191,120920000.0
2009-12-25 09:30:00,1.25189,1.25196,1.25171,1.25174,120510000.0
2009-12-25 09:35:00,1.25232,1.25236,1.25182,1.25182,895510000.0
2009-12-25 09:40:00,1.25222,1.25222,1.25206,1.25207,125560000.0
2009-12-25 09:45:00,1.2522,1.2522,1.2517,1.25176,363810000.0
2009-12-25 09:50:00,1.25152,1.25182,1.25124,1.25126,934490000.0
2009-12-25 09:55:00,1.25207,1.25207,1.25182,1.25186,142930000.0
2009-12-25 10:00:00,1.25309,1.25324,1.25142,1.25146,307060000.0
2009-12-25 10:05:00,1.25086,1.25131,1.25054,1.25103,416990000.0
2009-12-25 10:10:00,1.25194,1.25199,1.25173,1.25182,202710000.0
2009-12-25 10:15:00,1.25105,1.25118,1.25065,1.25085,639850000.0
2009-12-25 10:20:00,1.25123,1.25123,1.25074,1.25074,198820000.0
2009-12-25 10:25:00,1.25124,1.25124,1.25091,1.25093,196720000.0
2009-12-25 10:30:00,1.24894,1.25151,1.24869,1.25132,218340000.0
2009-12-25 10:35:00,1.25116,1.25131,1.25089,1.25089,449640000.0
2009-12-25 10:40:00,1.25123,1.25123,1.25096,1.251,194940000.0
2009-12-25 10:45:00,1.25133,1.25134,1.25096,1.25109,233390000.0
2009-12-25 10:50:00,1.25119,1.25138,1.25088,1.2509,486460000.0
2009-12-25 10:55:00,1.25124,1.25124,1.25105,1.25105,265620000.0
2009-12-25 11:00:00,1.2504,1.25077,1.25028,1.25043,201790000.0
2009-12-25 11:05:00,1.25121,1.25146,1.25099,1.25114,360190000.0
2009-12-25 11:10:00,1.2509,1.25101,1.25078,1.25081,90660000.0
2009-12-25 11:15:00,1.25118,1.25125,1.24861,1.24861,280850000.0
2009-12-25 11:20:00,1.24875,1.24903,1.24849,1.24877,453050000.0
2009-12-25 11:25:00,1.24903,1.24904,1.2488,1.24885,178390000.0
2009-12-25 11:30:00,1.24903,1.25069,1.24876,1.25065,251850000.0
2009-12-25 11:35:00,1.25061,1.25098,1.25044,1.25075,143380000.0
2009-12-25 11:40:00,1.25113,1.25129,1.25099,1.25108,168310000.0
2009-12-25 11:45:00,1.25052,1.25074,1.25025,1.25063,197890000.0
2009-12-25 11:50:00,1.25128,1.25128,1.25096,1.25096,192230000.0
2009-12-25 11:55:00,1.25124,1.25124,1.25096,1.25096,61540000.0
2009-12-25 12:00:00,1.24901,1.25087,1.24883,1.25055,208900000.0
2009-12-25 12:05:00,1.25072,1.25118,1.25063,1.25097,137590000.0
2009-12-25 12:10:00,1.25119,1.25125,1.25097,1.25112,186340000.0
2009-12-25 12:15:00,1.25121,1.25121,1.25098,1.25098,90650000.0
2009-12-25 12:20:00,1.25111,1.25121,1.25076,1.25098,268190000.0
2009-12-25 12:25:00,1.2512,1.25129,1.25095,1.25097,192470000.0
2009-12-25 12:30:00,1.25108,1.2513,1.25089,1.25097,215400000.0
2009-12-25 12:35:00,1.25119,1.25119,1.25095,1.25099,261710000.0
2009-12-25 12:40:00,1.25124,1.25124,1.25101,1.25101,86150000.0
2009-12-25 12:45:00,1.25151,1.25156,1.25091,1.25091,153100000.0
2009-12-25 12:50:00,1.25118,1.25125,1.25099,1.25104,267670000.0
2009-12-25 12:55:00,1.24893,1.24895,1.24876,1.24881,144280000.0
2009-12-25 13:00:00,1.24901,1.25088,1.24893,1.2506,475550000.0
2009-12-25 13:05:00,1.2514,1.25144,1.25053,1.25062,382070000.0
2009-12-25 13:10:00,1.25098,1.25098,1.25078,1.25078,32700000.0
2009-12-25 13:15:00,1.2513,1.25135,1.24866,1.24866,75180000.0
2009-12-25 13:20:00,1.24895,1.25119,1.2486,1.25102,235260000.0
2009-12-25 13:25:00,1.25067,1.25071,1.25039,1.25053,92270000.0
2009-12-25 13:30:00,1.25131,1.25131,1.251,1.251,51940000.0
2009-12-25 13:35:00,1.25119,1.25138,1.2486,1.2486,72040000.0
2009-12-25 13:40:00,1.25117,1.25122,1.25102,1.25102,25940000.0
2009-12-25 13:45:00,1.25048,1.25095,1.25029,1.25073,209950000.0
2009-12-25 13:50:00,1.25115,1.25146,1.25098,1.25128,140290000.0
2009-12-25 13:55:00,1.25108,1.25108,1.24889,1.2489,151060000.0
2009-12-25 14:00:00,1.25109,1.25109,1.25075,1.25075,77730000.0
2009-12-25 14:05:00,1.25101,1.25106,1.25074,1.25084,164030000.0
2009-12-25 14:10:00,1.25049,1.25049,1.2503,1.25037,81680000.0
2009-12-25 14:15:00,1.25139,1.2514,1.25082,1.25091,212210000.0
2009-12-25 14:20:00,1.25128,1.25128,1.25108,1.25108,15000000.0
2009-12-25 14:25:00,1.25123,1.25126,1.25103,1.25103,19860000.0
2009-12-25 14:30:00,1.25116,1.25125,1.25094,1.25104,123110000.0
2009-12-25 14:35:00,1.24917,1.25097,1.24908,1.25074,114960000.0
2009-12-25 14:40:00,1.25113,1.25124,1.25099,1.25099,76230000.0
2009-12-25 14:45:00,1.25121,1.25121,1.24857,1.24857,27610000.0
2009-12-25 14:50:00,1.25095,1.25127,1.25077,1.25108,155610000.0
2009-12-25 14:55:00,1.25177,1.25183,1.25117,1.25117,244610000.0
2009-12-25 15:00:00,1.25093,1.2513,1.2509,1.25111,154570000.0
2009-12-25 15:05:00,1.25117,1.2512,1.24873,1.24873,99830000.0
2009-12-25 15:10:00,1.25115,1.25115,1.25092,1.25092,7800000.0
2009-12-25 15:15:00,1.25108,1.25108,1.24877,1.24893,50740000.0
2009-12-25 15:20:00,1.25123,1.25125,1.25095,1.25098,159570000.0
2009-12-25 15:25:00,1.2512,1.25128,1.25085,1.25088,128330000.0
2009-12-25 15:30:00,1.24881,1.25093,1.24855,1.25075,249210000.0
2009-12-25 15:35:00,1.25114,1.25178,1.25094,1.25165,139190000.0
2009-12-25 15:40:00,1.25123,1.25123,1.25099,1.25099,53260000.0
2009-12-25 15:45:00,1.25112,1.25119,1.25092,1.25101,141650000.0
2009-12-25 15:50:00,1.25123,1.25123,1.25068,1.2508,138560000.0
2009-12-25 15:55:00,1.2512,1.25125,1.25085,1.25095,223190000.0
2009-12-25 16:00:00,1.25214,1.25214,1.25071,1.25071,190840000.0
2009-12-25 16:05:00,1.24903,1.24906,1.24878,1.24887,204510000.0
2009-12-25 16:10:00,1.24898,1.24907,1.24878,1.24888,265290000.0
2009-12-25 16:15:00,1.24905,1.24905,1.24861,1.24861,247190000.0
2009-12-25 16:20:00,1.24928,1.25125,1.24912,1.25111,123480000.0
2009-12-25 16:25:00,1.25115,1.25132,1.25096,1.25096,83800000.0
2009-12-25 16:30:00,1.25122,1.25122,1.25072,1.25072,154630000.0
2009-12-25 16:35:00,1.25109,1.25132,1.24881,1.24885,411960000.0
2009-12-25 16:40:00,1.25049,1.25049,1.2503,1.25037,88840000.0
2009-12-25 16:45:00,1.25099,1.2511,1.25063,1.25068,207390000.0
2009-12-25 16:50:00,1.25115,1.25121,1.25086,1.25086,206710000.0
2009-12-25 16:55:00,1.25104,1.25104,1.25071,1.25072,87740000.0
2009-12-25 17:00:00,1.24896,1.25128,1.24886,1.25107,303480000.0
2009-12-25 17:05:00,1.25125,1.25125,1.24889,1.24892,179000000.0
2009-12-25 17:10:00,1.25112,1.25118,1.25094,1.25094,105950000.0
2009-12-25 17:15:00,1.25119,1.25119,1.25082,1.25088,252650000.0
2009-12-25 17:20:00,1.24879,1.25118,1.24862,1.25094,423780000.0
2009-12-25 17:25:00,1.25128,1.25128,1.25096,1.25097,82930000.0
2009-12-25 17:30:00,1.2492,1.25125,1.249,1.25108,212170000.0
2009-12-25 17:35:00,1.25127,1.25127,1.25093,1.25093,78480000.0
2009-12-25 17:40:00,1.25113,1.25136,1.25104,1.25109,69560000.0
2009-12-25 17:45:00,1.25124,1.25129,1.25095,1.25095,142530000.0
2009-12-25 17:50:00,1.2506,1.25139,1.2503,1.25109,386880000.0
2009-12-25 17:55:00,1.24891,1.24903,1.24873,1.24898,391920000.0
2009-12-25 18:00:00,1.24875,1.25125,1.24858,1.25104,301160000.0
2009-12-25 18:05:00,1.25123,1.25143,1.2509,1.25094,321270000.0
2009-12-25 18:10:00,1.25131,1.25146,1.2512,1.25128,70660000.0
2009-12-25 18:15:00,1.25121,1.25121,1.24878,1.24878,121280000.0
2009-12-25 18:20:00,1.25132,1.25132,1.251,1.25107,41500000.0
2009-12-25 18:25:00,1.25117,1.25123,1.25094,1.25094,161720000.0
2009-12-25 18:30:00,1.25111,1.2515,1.25111,1.25121,142380000.0
2009-12-25 18:35:00,1.25124,1.25124,1.2487,1.2487,201460000.0
2009-12-25 18:40:00,1.25138,1.25138,1.25097,1.25106,76130000.0
2009-12-25 18:45:00,1.25124,1.25135,1.25102,1.25118,229500000.0
2009-12-25 18:50:00,1.25122,1.25144,1.25107,1.25125,103730000.0
2009-12-25 18:55:00,1.25126,1.25128,1.25094,1.25102,63990000.0
2009-12-25 19:00:00,1.24887,1.25127,1.24862,1.25085,208730000.0
2009-12-25 19:05:00,1.25113,1.25128,1.25099,1.25109,168040000.0
2009-12-25 19:10:00,1.25121,1.25121,1.25109,1.25109,11000000.0
2009-12-25 19:15:00,1.25143,1.25143,1.25092,1.25092,136780000.0
2009-12-25 19:20:00,1.24895,1.2512,1.24867,1.25103,156670000.0
2009-12-25 19:25:00,1.25154,1.25154,1.2513,1.2513,20310000.0
2009-12-25 19:30:00,1.25127,1.25127,1.25102,1.25103,113570000.0
2009-12-25 19:35:00,1.25142,1.25142,1.25095,1.25095,36600000.0
2009-12-25 19:40:00,1.2512,1.2512,1.25085,1.25085,73980000.0
2009-12-25 19:45:00,1.25116,1.25123,1.24862,1.24862,130520000.0
2009-12-25 19:50:00,1.25116,1.25137,1.25102,1.25116,64290000.0
2009-12-25 19:55:00,1.24923,1.24923,1.24906,1.24909,27580000.0
2009-12-25 20:00:00,1.249,1.25128,1.24869,1.25106,139080000.0
2009-12-25 20:05:00,1.24957,1.2513,1.24939,1.25103,98090000.0
2009-12-25 20:10:00,1.25127,1.25127,1.25107,1.25109,50670000.0
2009-12-25 20:15:00,1.25121,1.25136,1.25093,1.25123,61740000.0
2009-12-25 20:20:00,1.25127,1.25154,1.25097,1.25098,173480000.0
2009-12-25 20:25:00,1.25121,1.25121,1.25093,1.25093,56140000.0
2009-12-25 20:30:00,1.24891,1.25126,1.24865,1.25109,61800000.0
2009-12-25 20:35:00,1.25123,1.2514,1.25101,1.25113,53170000.0
2009-12-25 20:40:00,1.25125,1.25145,1.25104,1.2514,128220000.0
2009-12-25 20:45:00,1.25108,1.25125,1.25098,1.25098,106160000.0
2009-12-25 20:50:00,1.25117,1.25124,1.25099,1.25102,131210000.0
2009-12-25 20:55:00,1.24887,1.24888,1.24865,1.24865,28770000.0
2009-12-25 21:00:00,1.24874,1.25124,1.24857,1.25092,168750000.0
2009-12-25 21:05:00,1.24893,1.24895,1.24854,1.24854,275260000.0
2009-12-25 21:10:00,1.25121,1.25129,1.25101,1.2511,47730000.0
2009-12-25 21:15:00,1.25121,1.25127,1.2487,1.2487,84050000.0
2009-12-25 21:20:00,1.25108,1.25126,1.25095,1.25104,42740000.0
2009-12-25 21:25:00,1.24901,1.24903,1.24881,1.24881,44200000.0
2009-12-25 21:30:00,1.24901,1.25131,1.24874,1.25108,69560000.0
2009-12-25 21:35:00,1.2512,1.2512,1.24886,1.24886,57670000.0
2009-12-25 21:40:00,1.25138,1.25138,1.25113,1.25123,37440000.0
2009-12-25 21:45:00,1.25135,1.25135,1.24915,1.24916,72200000.0
2009-12-25 21:50:00,1.25125,1.25144,1.25093,1.25133,124740000.0
2009-12-25 21:55:00,1.25118,1.25121,1.25096,1.25098,137910000.0
2009-12-25 22:00:00,1.25125,1.25125,1.25101,1.25102,106100000.0
2009-12-25 22:05:00,1.25115,1.25123,1.25092,1.25097,67170000.0
2009-12-25 22:10:00,1.25117,1.25126,1.25095,1.251,56290000.0
2009-12-25 22:15:00,1.2514,1.2514,1.25092,1.25101,102800000.0
2009-12-25 22:20:00,1.25116,1.25126,1.25089,1.25106,111670000.0
2009-12-25 22:25:00,1.25112,1.25126,1.25095,1.25123,106710000.0
2009-12-25 22:30:00,1.25093,1.25125,1.2509,1.251,80940000.0
2009-12-25 22:35:00,1.25134,1.2514,1.25097,1.25097,48840000.0
2009-12-25 22:40:00,1.25127,1.25127,1.25103,1.25103,11700000.0
2009-12-25 22:45:00,1.25131,1.25131,1.24876,1.24876,131320000.0
2009-12-25 22:50:00,1.24905,1.25118,1.24881,1.25099,51820000.0
2009-12-25 22:55:00,1.2492,1.24921,1.24897,1.249,91720000.0
2009-12-25 23:00:00,1.24897,1.25129,1.24861,1.25107,286150000.0
2009-12-25 23:05:00,1.25118,1.25118,1.24881,1.24881,110880000.0
2009-12-25 23:10:00,1.25124,1.25124,1.25094,1.25098,73800000.0
2009-12-25 23:15:00,1.25118,1.25127,1.24898,1.24902,110070000.0
2009-12-25 23:20:00,1.24904,1.25122,1.24877,1.25095,102610000.0
2009-12-25 23:25:00,1.25118,1.25119,1.25095,1.25095,29700000.0
2009-12-25 23:30:00,1.24867,1.25115,1.24867,1.25098,42610000.0
2009-12-25 23:35:00,1.25116,1.2513,1.24896,1.24909,137960000.0
2009-12-25 23:40:00,1.25129,1.2513,1.25107,1.25113,95190000.0
2009-12-25 23:45:00,1.25117,1.25144,1.25096,1.25107,296860000.0
2009-12-25 23:50:00,1.24886,1.25148,1.24859,1.25112,199590000.0
2009-12-25 23:55:00,1.25127,1.25127,1.25102,1.25102,23200000.0
2009-12-28 00:00:00,1.252,1.25229,1.25185,1.25205,737700000.0
2009-12-28 00:05:00,1.25205,1.25205,1.2508,1.2514,891300000.0
2009-12-28 00:10:00,1.25115,1.2518,1.25025,1.2517,983200000.0
2009-12-28 00:15:00,1.2516,1.2518,1.25115,1.25155,26200000.0
2009-12-28 00:20:00,1.2515,1.25275,1.25105,1.25159,180400000.0
2009-12-28 00:25:00,1.25104,1.2524,1.25079,1.25112,110300000.0
2009-12-28 00:30:00,1.2523,1.2523,1.2504,1.2504,137600000.0
2009-12-28 00:35:00,1.2504,1.25135,1.2504,1.2509,347000000.0
2009-12-28 00:40:00,1.25095,1.2511,1.25095,1.2511,23000000.0
2009-12-28 00:45:00,1.25105,1.2512,1.25042,1.25095,66200000.0
2009-12-28 00:50:00,1.25105,1.2512,1.2506,1.2506,13000000.0
2009-12-28 00:55:00,1.25055,1.2509,1.2504,1.2506,79530000.0
2009-12-28 01:00:00,1.2507,1.2521,1.2507,1.25115,59200000.0
2009-12-28 01:05:00,1.25105,1.25125,1.25085,1.25105,76000000.0
2009-12-28 01:10:00,1.2511,1.25205,1.251,1.25125,97000000.0
2009-12-28 01:15:00,1.25125,1.2519,1.25115,1.2519,42000000.0
2009-12-28 01:20:00,1.2512,1.25145,1.2512,1.25135,19400000.0
2009-12-28 01:25:00,1.2513,1.2519,1.24965,1.24991,70400000.0
2009-12-28 01:30:00,1.2514,1.2522,1.25125,1.2522,55400000.0
2009-12-28 01:35:00,1.25205,1.25205,1.25155,1.25155,180000000.0
2009-12-28 01:40:00,1.25155,1.25225,1.25095,1.25165,308999999.0
2009-12-28 01:45:00,1.2516,1.2518,1.2514,1.25155,51000000.0
2009-12-28 01:50:00,1.2517,1.25195,1.2515,1.25165,176400000.0
2009-12-28 01:55:00,1.25165,1.2524,1.25066,1.2521,319500000.0
2009-12-28 02:00:00,1.2519,1.25195,1.25075,1.251,298800000.0
2009-12-28 02:05:00,1.25105,1.25105,1.2504,1.2505,1404010000.0
2009-12-28 02:10:00,1.25045,1.25075,1.2504,1.2507,1565640000.0
2009-12-28 02:15:00,1.2508,1.2512,1.2504,1.2504,850290000.0
2009-12-28 02:20:00,1.2504,1.2509,1.2504,1.2508,288010000.0
2009-12-28 02:25:00,1.25085,1.25125,1.2507,1.251,131200000.0
2009-12-28 02:30:00,1.251,1.2511,1.2505,1.2508,333900000.0
2009-12-28 02:35:00,1.2508,1.2511,1.24953,1.2511,73100000.0
2009-12-28 02:40:00,1.2511,1.25125,1.2504,1.2504,116720000.0
2009-12-28 02:45:00,1.2504,1.2505,1.2504,1.2504,779230000.0
2009-12-28 02:50:00,1.2504,1.25085,1.2504,1.2507,253250000.0
2009-12-28 02:55:00,1.2507,1.2513,1.2504,1.25105,283470000.0
2009-12-28 03:00:00,1.25115,1.25115,1.2504,1.2504,138970000.0
2009-12-28 03:05:00,1.2504,1.25065,1.2504,1.25055,164150000.0
2009-12-28 03:10:00,1.25065,1.25104,1.25033,1.25055,62460000.0
2009-12-28 03:15:00,1.25045,1.2516,1.25045,1.2512,250000000.0
2009-12-28 03:20:00,1.2512,1.2521,1.2508,1.25095,627100000.0
2009-12-28 03:25:00,1.25095,1.25125,1.2504,1.2508,532000000.0
2009-12-28 03:30:00,1.2509,1.25165,1.25085,1.25115,490400000.0
2009-12-28 03:35:00,1.25095,1.2513,1.2507,1.25105,375800000.0
2009-12-28 03:40:00,1.25105,1.2519,1.2507,1.25175,426700000.0
2009-12-28 03:45:00,1.25175,1.25195,1.25155,1.2516,199700000.0
2009-12-28 03:50:00,1.2516,1.2518,1.25085,1.25135,686600000.0
2009-12-28 03:55:00,1.25135,1.25225,1.2512,1.252,496500000.0
2009-12-28 04:00:00,1.252,1.2522,1.25115,1.2522,581100000.0
2009-12-28 04:05:00,1.2522,1.25245,1.2518,1.2522,167400000.0
2009-12-28 04:10:00,1.25215,1.2525,1.25175,1.2521,475900000.0
2009-12-28 04:15:00,1.25205,1.2521,1.2515,1.25185,216800000.0
2009-12-28 04:20:00,1.25175,1.2523,1.2515,1.2523,275500000.0
2009-12-28 04:25:00,1.25215,1.25215,1.25165,1.2518,209200000.0
2009-12-28 04:30:00,1.252,1.2527,1.2519,1.25265,404500000.0
2009-12-28 04:35:00,1.2527,1.2528,1.2524,1.2524,127100000.0
2009-12-28 04:40:00,1.2524,1.25255,1.2523,1.2525,165400000.0
2009-12-28 04:45:00,1.2525,1.25275,1.2518,1.2523,334100000.0
2009-12-28 04:50:00,1.2523,1.2528,1.25225,1.2528,374700000.0
2009-12-28 04:55:00,1.2527,1.25285,1.25245,1.25265,312700000.0
2009-12-28 05:00:00,1.25275,1.25285,1.25243,1.25275,221800000.0
2009-12-28 05:05:00,1.25275,1.25395,1.25265,1.2536,1083100000.0
2009-12-28 05:10:00,1.2536,1.2537,1.2527,1.25285,553800000.0
2009-12-28 05:15:00,1.2529,1.2532,1.2525,1.2525,209100000.0
2009-12-28 05:20:00,1.25255,1.2527,1.25185,1.25205,253900000.0
2009-12-28 05:25:00,1.25195,1.25215,1.25165,1.25215,82000000.0
2009-12-28 05:30:00,1.25215,1.25215,1.2509,1.25195,44000000.0
2009-12-28 05:35:00,1.25195,1.25225,1.25165,1.25175,115600000.0
2009-12-28 05:40:00,1.25175,1.25245,1.2517,1.25205,90300000.0
2009-12-28 05:45:00,1.25215,1.25225,1.25205,1.25205,43200000.0
2009-12-28 05:50:00,1.25215,1.25245,1.2514,1.25235,70900000.0
2009-12-28 05:55:00,1.25235,1.25255,1.25235,1.25235,33600000.0
2009-12-28 06:00:00,1.25225,1.25225,1.2518,1.25205,64000000.0
2009-12-28 06:05:00,1.25205,1.2526,1.25195,1.25205,96000000.0
2009-12-28 06:10:00,1.25205,1.25215,1.25185,1.25215,43200000.0
2009-12-28 06:15:00,1.25205,1.25225,1.25175,1.252,68800000.0
2009-12-28 06:20:00,1.25235,1.25245,1.25215,1.25215,102400000.0
2009-12-28 06:25:00,1.25215,1.25285,1.2518,1.25205,226400000.0
2009-12-28 06:30:00,1.25195,1.25205,1.2515,1.25185,97400000.0
2009-12-28 06:35:00,1.25175,1.25215,1.2516,1.25205,73600000.0
2009-12-28 06:40:00,1.25215,1.25225,1.2517,1.25205,68000000.0
2009-12-28 06:45:00,1.25205,1.25215,1.25175,1.25205,86400000.0
2009-12-28 06:50:00,1.25205,1.25235,1.2517,1.25225,67600000.0
2009-12-28 06:55:00,1.25225,1.25225,1.2518,1.25182,125900000.0
2009-12-28 07:00:00,1.25119,1.25285,1.2511,1.25235,247800000.0
2009-12-28 07:05:00,1.25235,1.25265,1.25215,1.2526,255400000.0
2009-12-28 07:10:00,1.25255,1.2531,1.25245,1.2531,340100000.0
2009-12-28 07:15:00,1.25315,1.25315,1.25235,1.2524,164500000.0
2009-12-28 07:20:00,1.2524,1.25275,1.25185,1.2522,283800000.0
2009-12-28 07:25:00,1.25215,1.2525,1.25195,1.2525,224800000.0
2009-12-28 07:30:00,1.25245,1.25265,1.25245,1.25255,79600000.0
2009-12-28 07:35:00,1.25245,1.25255,1.25205,1.25215,119200000.0
2009-12-28 07:40:00,1.25215,1.25235,1.252,1.25235,65600000.0
2009-12-28 07:45:00,1.25235,1.2525,1.25205,1.25235,86900000.0
2009-12-28 07:50:00,1.2523,1.2523,1.25117,1.2512,48000000.0
2009-12-28 07:55:00,1.25215,1.2525,1.25215,1.2522,141100000.0
2009-12-28 08:00:00,1.25225,1.2525,1.252,1.25235,143900000.0
2009-12-28 08:05:00,1.2524,1.2525,1.25175,1.25195,107300000.0
2009-12-28 08:10:00,1.25195,1.25215,1.2514,1.25165,194400000.0
2009-12-28 08:15:00,1.2519,1.25225,1.2515,1.25175,109100000.0
2009-12-28 08:20:00,1.25175,1.25195,1.2503,1.25195,76400000.0
2009-12-28 08:25:00,1.25185,1.25215,1.2518,1.25195,128300000.0
2009-12-28 08:30:00,1.25195,1.25215,1.25185,1.25195,91500000.0
2009-12-28 08:35:00,1.25185,1.2519,1.25155,1.25165,99300000.0
2009-12-28 08:40:00,1.25108,1.25165,1.25108,1.25155,131400000.0
2009-12-28 08:45:00,1.25165,1.25175,1.25111,1.25145,125800000.0
2009-12-28 08:50:00,1.25145,1.25225,1.25135,1.25205,148300000.0
2009-12-28 08:55:00,1.2518,1.25195,1.25165,1.2518,228300000.0
2009-12-28 09:00:00,1.2518,1.25245,1.25155,1.25165,145100000.0
2009-12-28 09:05:00,1.25175,1.2525,1.25125,1.2523,199600000.0
2009-12-28 09:10:00,1.2522,1.25315,1.2516,1.2518,836400000.0
2009-12-28 09:15:00,1.2516,1.25255,1.25135,1.25255,346200000.0
2009-12-28 09:20:00,1.25245,1.25305,1.25245,1.25305,292500000.0
2009-12-28 09:25:00,1.25285,1.2535,1.25275,1.253,456100000.0
2009-12-28 09:30:00,1.253,1.2533,1.25275,1.25325,492600000.0
2009-12-28 09:35:00,1.2533,1.25345,1.2524,1.2531,388700000.0
2009-12-28 09:40:00,1.25305,1.2531,1.25275,1.25275,390700000.0
2009-12-28 09:45:00,1.25275,1.25295,1.2525,1.25275,305700000.0
2009-12-28 09:50:00,1.25285,1.2532,1.2525,1.25255,410700000.0
2009-12-28 09:55:00,1.2525,1.25365,1.25215,1.2535,453000000.0
2009-12-28 10:00:00,1.25355,1.25365,1.25195,1.2523,735300000.0
2009-12-28 10:05:00,1.2524,1.2535,1.2524,1.25315,371200000.0
2009-12-28 10:10:00,1.25315,1.25345,1.25285,1.2532,186400000.0
2009-12-28 10:15:00,1.2532,1.2533,1.25295,1.2532,153200000.0
2009-12-28 10:20:00,1.25325,1.2537,1.25235,1.25235,431300000.0
2009-12-28 10:25:00,1.2523,1.25335,1.2522,1.25335,240900000.0
2009-12-28 10:30:00,1.25335,1.25405,1.2526,1.2531,453700000.0
2009-12-28 10:35:00,1.25305,1.2532,1.25285,1.25305,169700000.0
2009-12-28 10:40:00,1.253,1.25305,1.2529,1.25295,64500000.0
2009-12-28 10:45:00,1.25305,1.25305,1.25262,1.25305,265700000.0
2009-12-28 10:50:00,1.25305,1.25305,1.25285,1.25285,105100000.0
2009-12-28 10:55:00,1.2529,1.253,1.2524,1.25285,299900000.0
2009-12-28 11:00:00,1.25285,1.2532,1.25275,1.25295,381600000.0
2009-12-28 11:05:00,1.253,1.25335,1.25285,1.25335,436300000.0
2009-12-28 11:10:00,1.25335,1.25335,1.2522,1.25275,299000000.0
2009-12-28 11:15:00,1.25275,1.25385,1.25275,1.25325,1244600000.0
2009-12-28 11:20:00,1.25215,1.25355,1.25196,1.25355,261200000.0
2009-12-28 11:25:00,1.25355,1.25395,1.2532,1.25335,2489400000.0
2009-12-28 11:30:00,1.25345,1.2537,1.25305,1.25355,991500000.0
2009-12-28 11:35:00,1.25355,1.25365,1.25325,1.25365,715100000.0
2009-12-28 11:40:00,1.25355,1.2538,1.25295,1.2535,346400000.0
2009-12-28 11:45:00,1.25345,1.25345,1.25204,1.25209,192900000.0
2009-12-28 11:50:00,1.25275,1.25315,1.25255,1.2528,146200000.0
2009-12-28 11:55:00,1.2528,1.2535,1.2528,1.2533,384600000.0
2009-12-28 12:00:00,1.2531,1.25335,1.2524,1.25265,686600000.0
2009-12-28 12:05:00,1.2527,1.253,1.25265,1.253,246700000.0
2009-12-28 12:10:00,1.253,1.2531,1.25156,1.25295,788100000.0
2009-12-28 12:15:00,1.25295,1.25295,1.25245,1.25285,133800000.0
2009-12-28 12:20:00,1.25285,1.2536,1.25285,1.25355,267800000.0
2009-12-28 12:25:00,1.25355,1.254,1.2528,1.2528,616700000.0
2009-12-28 12:30:00,1.25285,1.25285,1.2525,1.2527,104600000.0
2009-12-28 12:35:00,1.25265,1.2529,1.25198,1.25255,383000000.0
2009-12-28 12:40:00,1.25285,1.25335,1.25285,1.2531,116300000.0
2009-12-28 12:45:00,1.25325,1.2534,1.2527,1.2528,385300000.0
2009-12-28 12:50:00,1.25285,1.25285,1.25225,1.25225,621000000.0
2009-12-28 12:55:00,1.25225,1.25245,1.2521,1.2524,792200000.0
2009-12-28 13:00:00,1.25245,1.25295,1.25205,1.2526,658900000.0
2009-12-28 13:05:00,1.2525,1.2531,1.2525,1.25305,602800000.0
2009-12-28 13:10:00,1.25305,1.25315,1.25255,1.2526,724400000.0
2009-12-28 13:15:00,1.25265,1.25265,1.25255,1.2526,769200000.0
2009-12-28 13:20:00,1.25265,1.2528,1.25255,1.2526,2186400000.0
2009-12-28 13:25:00,1.25265,1.25275,1.2523,1.25235,1761100000.0
2009-12-28 13:30:00,1.2524,1.25255,1.25225,1.25225,899800000.0
2009-12-28 13:35:00,1.2524,1.2526,1.2522,1.2523,584300000.0
2009-12-28 13:40:00,1.2523,1.2523,1.25225,1.2523,422600000.0
2009-12-28 13:45:00,1.2523,1.2523,1.25215,1.25215,582800000.0
2009-12-28 13:50:00,1.25215,1.2523,1.25195,1.2523,45800000.0
2009-12-28 13:55:00,1.2523,1.25265,1.25205,1.2522,704300000.0
2009-12-28 14:00:00,1.25225,1.25275,1.25195,1.25275,196900000.0
2009-12-28 14:05:00,1.2528,1.2529,1.2522,1.25235,162800000.0
2009-12-28 14:10:00,1.2525,1.25265,1.2523,1.25255,228500000.0
2009-12-28 14:15:00,1.2525,1.2527,1.25225,1.2524,132300000.0
2009-12-28 14:20:00,1.2523,1.2523,1.2519,1.2522,195800000.0
2009-12-28 14:25:00,1.25139,1.25245,1.25138,1.25245,29600000.0
2009-12-28 14:30:00,1.25235,1.25265,1.25235,1.2526,10600000.0
2009-12-28 14:35:00,1.2525,1.2526,1.25245,1.25245,61200000.0
2009-12-28 14:40:00,1.25255,1.25285,1.25245,1.25285,245300000.0
2009-12-28 14:45:00,1.2528,1.2528,1.25205,1.2524,628500000.0
2009-12-28 14:50:00,1.25245,1.25285,1.2522,1.25285,295500000.0
2009-12-28 14:55:00,1.25265,1.253,1.2524,1.2524,410000000.0
2009-12-28 15:00:00,1.2524,1.2527,1.25205,1.25255,269500000.0
2009-12-28 15:05:00,1.25235,1.25245,1.25195,1.25245,106400000.0
2009-12-28 15:10:00,1.25245,1.25245,1.2517,1.2518,166100000.0
2009-12-28 15:15:00,1.2518,1.2521,1.2515,1.2521,184200000.0
2009-12-28 15:20:00,1.2521,1.2526,1.2519,1.2521,325400000.0
2009-12-28 15:25:00,1.2521,1.2522,1.2518,1.2518,108200000.0
2009-12-28 15:30:00,1.25185,1.25225,1.25175,1.2519,115500000.0
2009-12-28 15:35:00,1.2519,1.25245,1.2516,1.25215,254700000.0
2009-12-28 15:40:00,1.25215,1.2523,1.2517,1.2517,225900000.0
2009-12-28 15:45:00,1.2517,1.252,1.25135,1.25135,156800000.0
2009-12-28 15:50:00,1.25135,1.2516,1.2513,1.2515,150000000.0
2009-12-28 15:55:00,1.2515,1.25175,1.25115,1.2514,469570000.0
2009-12-28 16:00:00,1.2515,1.2515,1.25125,1.25125,226000000.0
2009-12-28 16:05:00,1.2513,1.25175,1.2513,1.2514,342500000.0
2009-12-28 16:10:00,1.25135,1.2516,1.25105,1.25125,275700000.0
2009-12-28 16:15:00,1.25125,1.2514,1.25125,1.2514,87500000.0
2009-12-28 16:20:00,1.25145,1.2517,1.25115,1.2515,303800000.0
2009-12-28 16:25:00,1.2514,1.25215,1.2514,1.25195,137500000.0
2009-12-28 16:30:00,1.25185,1.25195,1.2515,1.25185,226000000.0
2009-12-28 16:35:00,1.25195,1.2524,1.25185,1.25235,123200000.0
2009-12-28 16:40:00,1.25235,1.2524,1.25165,1.252,255600000.0
2009-12-28 16:45:00,1.25205,1.25225,1.2513,1.25165,548300000.0
2009-12-28 16:50:00,1.25165,1.2519,1.25145,1.2517,200400000.0
2009-12-28 16:55:00,1.25165,1.25225,1.25165,1.2519,128800000.0
2009-12-28 17:00:00,1.2518,1.2519,1.25115,1.2517,180800000.0
2009-12-28 17:05:00,1.2517,1.2519,1.2516,1.25165,85700000.0
2009-12-28 17:10:00,1.2517,1.25255,1.2516,1.2517,749900000.0
2009-12-28 17:15:00,1.2516,1.252,1.2511,1.25135,242800000.0
2009-12-28 17:20:00,1.25135,1.2516,1.2508,1.25085,268100000.0
2009-12-28 17:25:00,1.2509,1.2513,1.25085,1.2512,339400000.0
2009-12-28 17:30:00,1.25125,1.25195,1.25115,1.25165,351200000.0
2009-12-28 17:35:00,1.2517,1.2523,1.2516,1.25185,408900000.0
2009-12-28 17:40:00,1.2519,1.2522,1.2517,1.2519,228400000.0
2009-12-28 17:45:00,1.25185,1.2524,1.25165,1.25195,240000000.0
2009-12-28 17:50:00,1.252,1.25215,1.25135,1.2516,375300000.0
2009-12-28 17:55:00,1.25165,1.25295,1.25165,1.2528,1429200000.0
2009-12-28 18:00:00,1.2529,1.25355,1.2522,1.25285,674200000.0
2009-12-28 18:05:00,1.25285,1.25285,1.25215,1.25225,317600000.0
2009-12-28 18:10:00,1.25225,1.2523,1.2519,1.25215,334800000.0
2009-12-28 18:15:00,1.25215,1.25235,1.25185,1.25215,241400000.0
2009-12-28 18:20:00,1.25173,1.25275,1.25111,1.2526,247300000.0
2009-12-28 18:25:00,1.25265,1.25265,1.2523,1.25255,80200000.0
2009-12-28 18:30:00,1.2526,1.2526,1.25175,1.25205,360100000.0
2009-12-28 18:35:00,1.252,1.2523,1.252,1.25225,483800000.0
2009-12-28 18:40:00,1.25225,1.25225,1.2518,1.25225,320800000.0
2009-12-28 18:45:00,1.25225,1.2523,1.252,1.25205,780800000.0
2009-12-28 18:50:00,1.252,1.2522,1.25185,1.252,1474900000.0
2009-12-28 18:55:00,1.25205,1.25205,1.2517,1.25175,707400000.0
2009-12-28 19:00:00,1.25165,1.25205,1.25155,1.25185,110100000.0
2009-12-28 19:05:00,1.25163,1.25205,1.25155,1.25185,185700000.0
2009-12-28 19:10:00,1.25175,1.2518,1.25065,1.2518,64000000.0
2009-12-28 19:15:00,1.25185,1.25185,1.25135,1.2518,523800000.0
2009-12-28 19:20:00,1.2517,1.25225,1.2517,1.2521,124600000.0
2009-12-28 19:25:00,1.2522,1.2523,1.25195,1.25195,67600000.0
2009-12-28 19:30:00,1.25195,1.25215,1.25175,1.2521,187200000.0
2009-12-28 19:35:00,1.2521,1.2522,1.2517,1.2521,82600000.0
2009-12-28 19:40:00,1.25215,1.25215,1.252,1.2521,155800000.0
2009-12-28 19:45:00,1.25205,1.25215,1.25165,1.25185,150200000.0
2009-12-28 19:50:00,1.25185,1.2523,1.25185,1.25215,71300000.0
2009-12-28 19:55:00,1.25215,1.25215,1.25091,1.2518,81600000.0
2009-12-28 20:00:00,1.2518,1.2522,1.25133,1.2522,60600000.0
2009-12-28 20:05:00,1.2522,1.25245,1.25165,1.25185,154400000.0
2009-12-28 20:10:00,1.25185,1.252,1.2508,1.25185,45200000.0
2009-12-28 20:15:00,1.252,1.25215,1.2515,1.25185,340400000.0
2009-12-28 20:20:00,1.25185,1.25215,1.2517,1.25205,203200000.0
2009-12-28 20:25:00,1.25215,1.25255,1.252,1.25235,469200000.0
2009-12-28 20:30:00,1.25235,1.25235,1.252,1.25215,75200000.0
2009-12-28 20:35:00,1.2521,1.25255,1.252,1.25225,197600000.0
2009-12-28 20:40:00,1.2524,1.2524,1.25106,1.25225,46000000.0
2009-12-28 20:45:00,1.25225,1.25225,1.25185,1.2521,56400000.0
2009-12-28 20:50:00,1.25146,1.2524,1.25146,1.2524,52900000.0
2009-12-28 20:55:00,1.2524,1.25265,1.25215,1.2525,54400000.0
2009-12-28 21:00:00,1.25255,1.25255,1.25205,1.25215,49200000.0
2009-12-28 21:05:00,1.25215,1.2524,1.25195,1.25195,85600000.0
2009-12-28 21:10:00,1.25195,1.2524,1.2516,1.2524,92400000.0
2009-12-28 21:15:00,1.2522,1.25225,1.2515,1.25175,399200000.0
2009-12-28 21:20:00,1.25175,1.25185,1.25155,1.2518,613200000.0
2009-12-28 21:25:00,1.2518,1.25235,1.25175,1.25235,154300000.0
2009-12-28 21:30:00,1.25235,1.25245,1.25215,1.25235,38000000.0
2009-12-28 21:35:00,1.25235,1.25235,1.25175,1.25195,637200000.0
2009-12-28 21:40:00,1.2519,1.25215,1.25165,1.25205,1128400000.0
2009-12-28 21:45:00,1.25205,1.2522,1.2514,1.252,848600000.0
2009-12-28 21:50:00,1.2522,1.2528,1.252,1.2526,386800000.0
2009-12-28 21:55:00,1.2526,1.25295,1.2518,1.25295,125200000.0
2009-12-28 22:00:00,1.25295,1.253,1.2522,1.2523,119600000.0
2009-12-28 22:05:00,1.25235,1.2526,1.25215,1.2526,25600000.0
2009-12-28 22:10:00,1.2524,1.2526,1.2518,1.2521,94800000.0
2009-12-28 22:15:00,1.2521,1.2521,1.25165,1.25165,135600000.0
2009-12-28 22:20:00,1.25165,1.2521,1.25165,1.25205,44400000.0
2009-12-28 22:25:00,1.25205,1.25225,1.25185,1.252,126800000.0
2009-12-28 22:30:00,1.252,1.25225,1.25175,1.25215,113200000.0
2009-12-28 22:35:00,1.25215,1.2526,1.2519,1.2521,115600000.0
2009-12-28 22:40:00,1.2521,1.2522,1.251,1.2518,156000000.0
2009-12-28 22:45:00,1.2519,1.25285,1.25155,1.2519,278400000.0
2009-12-28 22:50:00,1.25205,1.2522,1.25175,1.2521,135900000.0
2009-12-28 22:55:00,1.252,1.2521,1.25185,1.252,67600000.0
2009-12-28 23:00:00,1.252,1.25235,1.25158,1.2522,59840000.0
2009-12-28 23:05:00,1.2522,1.2526,1.25195,1.25225,136400000.0
2009-12-28 23:10:00,1.2518,1.2522,1.25175,1.2519,23600000.0
2009-12-28 23:15:00,1.25195,1.25245,1.2509,1.25215,74000000.0
2009-12-28 23:20:00,1.25215,1.25225,1.25003,1.25225,57000000.0
2009-12-28 23:25:00,1.25225,1.25225,1.25165,1.25165,25800000.0
2009-12-28 23:30:00,1.2516,1.2517,1.24997,1.25009,27000000.0
2009-12-28 23:35:00,1.2517,1.2518,1.2516,1.25175,28100000.0
2009-12-28 23:40:00,1.2518,1.252,1.2517,1.2519,24000000.0
2009-12-28 23:45:00,1.2519,1.25225,1.25185,1.2522,33600000.0
2009-12-28 23:50:00,1.2523,1.2523,1.25175,1.2518,33400000.0
2009-12-28 23:55:00,1.2518,1.25235,1.2516,1.2522,40100000.0
2009-12-29 00:00:00,1.252,1.25215,1.25125,1.25205,27700000.0
2009-12-29 00:05:00,1.25205,1.2523,1.25028,1.2522,31600000.0
2009-12-29 00:10:00,1.2521,1.2521,1.25046,1.2519,16800000.0
2009-12-29 00:15:00,1.2519,1.2519,1.25065,1.25085,26020000.0
2009-12-29 00:20:00,1.25105,1.252,1.25085,1.2519,36100000.0
2009-12-29 00:25:00,1.252,1.252,1.2519,1.2519,18000000.0
2009-12-29 00:30:00,1.2519,1.2519,1.25155,1.25175,44200000.0
2009-12-29 00:35:00,1.25175,1.25175,1.25055,1.2514,18000000.0
2009-12-29 00:40:00,1.2515,1.2516,1.25078,1.25115,42000000.0
2009-12-29 00:45:00,1.2505,1.2519,1.25037,1.2516,82200000.0
2009-12-29 00:50:00,1.2516,1.25175,1.25085,1.2511,135000000.0
2009-12-29 00:55:00,1.25115,1.2519,1.2509,1.25155,187400000.0
2009-12-29 01:00:00,1.25155,1.25205,1.2509,1.2518,117000000.0
2009-12-29 01:05:00,1.25185,1.25265,1.2515,1.25195,70800000.0
2009-12-29 01:10:00,1.25195,1.2523,1.25158,1.25215,124300000.0
2009-12-29 01:15:00,1.25225,1.2526,1.25215,1.25225,78700000.0
2009-12-29 01:20:00,1.2524,1.25285,1.2521,1.2526,259100000.0
2009-12-29 01:25:00,1.25265,1.25265,1.25015,1.2524,184300000.0
2009-12-29 01:30:00,1.2525,1.25255,1.2524,1.25245,64700000.0
2009-12-29 01:35:00,1.25245,1.2526,1.25047,1.2505,159800000.0
2009-12-29 01:40:00,1.2526,1.25265,1.2525,1.25255,15800000.0
2009-12-29 01:45:00,1.2525,1.25295,1.2525,1.25275,87800000.0
2009-12-29 01:50:00,1.25275,1.25285,1.25205,1.25285,110600000.0
2009-12-29 01:55:00,1.2528,1.25305,1.2525,1.2529,144300000.0
2009-12-29 02:00:00,1.25285,1.2533,1.25245,1.25255,276600000.0
2009-12-29 02:05:00,1.25275,1.25275,1.25185,1.2525,256400000.0
2009-12-29 02:10:00,1.25245,1.25245,1.25215,1.25225,119300000.0
2009-12-29 02:15:00,1.25188,1.25255,1.25131,1.25255,111700000.0
2009-12-29 02:20:00,1.25255,1.25255,1.2519,1.25245,930100000.0
2009-12-29 02:25:00,1.2525,1.253,1.2517,1.25225,347100000.0
2009-12-29 02:30:00,1.25225,1.25245,1.25215,1.25225,87300000.0
2009-12-29 02:35:00,1.25225,1.25275,1.25195,1.25235,163500000.0
2009-12-29 02:40:00,1.25245,1.25275,1.25225,1.25255,173900000.0
2009-12-29 02:45:00,1.2526,1.25285,1.2519,1.25235,290600000.0
2009-12-29 02:50:00,1.25235,1.25235,1.25195,1.25225,121300000.0
2009-12-29 02:55:00,1.25235,1.25285,1.2517,1.25215,375100000.0
2009-12-29 03:00:00,1.2522,1.25295,1.25215,1.25265,239800000.0
2009-12-29 03:05:00,1.25265,1.25295,1.25255,1.25255,78400000.0
2009-12-29 03:10:00,1.25255,1.25275,1.25235,1.25235,94200000.0
2009-12-29 03:15:00,1.25225,1.25265,1.2518,1.25195,178500000.0
2009-12-29 03:20:00,1.25205,1.25235,1.252,1.25215,46400000.0
2009-12-29 03:25:00,1.25225,1.25235,1.252,1.25225,106400000.0
2009-12-29 03:30:00,1.25225,1.25255,1.25087,1.25255,27400000.0
2009-12-29 03:35:00,1.25255,1.25275,1.25237,1.25255,26800000.0
2009-12-29 03:40:00,1.25245,1.25275,1.25235,1.25245,32000000.0
2009-12-29 03:45:00,1.25106,1.25265,1.25065,1.25215,90900000.0
2009-12-29 03:50:00,1.25215,1.25265,1.25215,1.25265,78600000.0
2009-12-29 03:55:00,1.25265,1.25275,1.252,1.25255,157000000.0
2009-12-29 04:00:00,1.25255,1.25295,1.2519,1.2521,202100000.0
2009-12-29 04:05:00,1.25148,1.2522,1.25125,1.25126,169800000.0
2009-12-29 04:10:00,1.2521,1.25325,1.25205,1.25285,302400000.0
2009-12-29 04:15:00,1.2529,1.2532,1.25209,1.25315,423800000.0
2009-12-29 04:20:00,1.2531,1.25335,1.2524,1.2529,127700000.0
2009-12-29 04:25:00,1.25285,1.2529,1.2526,1.2528,33800000.0
2009-12-29 04:30:00,1.2527,1.253,1.25255,1.2528,52500000.0
2009-12-29 04:35:00,1.2527,1.2529,1.25147,1.25275,129400000.0
2009-12-29 04:40:00,1.25255,1.25335,1.25255,1.25325,52300000.0
2009-12-29 04:45:00,1.2532,1.25325,1.25275,1.2528,70200000.0
2009-12-29 04:50:00,1.25275,1.2533,1.2525,1.2533,43500000.0
2009-12-29 04:55:00,1.25275,1.25355,1.25275,1.2533,61900000.0
2009-12-29 05:00:00,1.2533,1.25345,1.25305,1.25335,86100000.0
2009-12-29 05:05:00,1.25325,1.25335,1.25305,1.25315,38500000.0
2009-12-29 05:10:00,1.2531,1.25325,1.2527,1.2529,89400000.0
2009-12-29 05:15:00,1.25285,1.253,1.2526,1.2526,61800000.0
2009-12-29 05:20:00,1.25255,1.25325,1.2525,1.25315,152900000.0
2009-12-29 05:25:00,1.2531,1.25325,1.2529,1.2531,65200000.0
2009-12-29 05:30:00,1.25305,1.25315,1.25295,1.25305,93800000.0
2009-12-29 05:35:00,1.253,1.25315,1.2528,1.253,52700000.0
2009-12-29 05:40:00,1.25295,1.25335,1.2528,1.253,46500000.0
2009-12-29 05:45:00,1.25295,1.25305,1.25285,1.253,30300000.0
2009-12-29 05:50:00,1.25295,1.2532,1.25194,1.2532,41100000.0
2009-12-29 05:55:00,1.2531,1.25355,1.25305,1.25345,81500000.0
2009-12-29 06:00:00,1.25345,1.25365,1.25305,1.25315,78500000.0
2009-12-29 06:05:00,1.25315,1.2532,1.2528,1.25295,40000000.0
2009-12-29 06:10:00,1.25295,1.25335,1.2529,1.25325,94200000.0
2009-12-29 06:15:00,1.25325,1.2537,1.2532,1.2535,88400000.0
2009-12-29 06:20:00,1.2535,1.25355,1.25305,1.25345,75200000.0
2009-12-29 06:25:00,1.25335,1.2535,1.2531,1.2534,64200000.0
2009-12-29 06:30:00,1.2535,1.25365,1.25295,1.25365,153400000.0
2009-12-29 06:35:00,1.2536,1.2536,1.25285,1.25315,86400000.0
2009-12-29 06:40:00,1.25305,1.25395,1.25295,1.25365,1030900000.0
2009-12-29 06:45:00,1.25375,1.25395,1.25315,1.25395,835300000.0
2009-12-29 06:50:00,1.25395,1.25425,1.2537,1.25395,1601400000.0
2009-12-29 06:55:00,1.25395,1.25415,1.25365,1.25415,1623500000.0
2009-12-29 07:00:00,1.25415,1.25415,1.2536,1.25395,1789900000.0
2009-12-29 07:05:00,1.25395,1.2544,1.2539,1.254,770700000.0
2009-12-29 07:10:00,1.2541,1.25425,1.254,1.25405,40500000.0
2009-12-29 07:15:00,1.25405,1.25435,1.25395,1.25405,107800000.0
2009-12-29 07:20:00,1.25395,1.25415,1.25355,1.25395,150700000.0
2009-12-29 07:25:00,1.25365,1.25415,1.2533,1.25415,88500000.0
2009-12-29 07:30:00,1.25415,1.2543,1.25405,1.2543,37700000.0
2009-12-29 07:35:00,1.25435,1.25445,1.25395,1.25435,74900000.0
2009-12-29 07:40:00,1.25435,1.25445,1.25375,1.25375,120500000.0
2009-12-29 07:45:00,1.2538,1.2541,1.25355,1.254,83900000.0
2009-12-29 07:50:00,1.25375,1.25405,1.25375,1.25395,33100000.0
2009-12-29 07:55:00,1.25395,1.25395,1.25385,1.25395,25600000.0
2009-12-29 08:00:00,1.25395,1.25395,1.25355,1.25365,75300000.0
2009-12-29 08:05:00,1.25365,1.2545,1.2534,1.25435,58400000.0
2009-12-29 08:10:00,1.2543,1.2546,1.2543,1.25445,51700000.0
2009-12-29 08:15:00,1.25455,1.25465,1.25405,1.2542,34800000.0
2009-12-29 08:20:00,1.25425,1.2544,1.25345,1.25425,172500000.0
2009-12-29 08:25:00,1.25425,1.25435,1.25395,1.25405,60700000.0
2009-12-29 08:30:00,1.25257,1.25475,1.2524,1.25435,282400000.0
2009-12-29 08:35:00,1.25445,1.2548,1.2534,1.25365,259500000.0
2009-12-29 08:40:00,1.25365,1.25405,1.25315,1.2533,328200000.0
2009-12-29 08:45:00,1.2532,1.25415,1.2532,1.25415,185700000.0
2009-12-29 08:50:00,1.25405,1.25485,1.25395,1.25475,239100000.0
2009-12-29 08:55:00,1.25475,1.2552,1.25375,1.2539,356400000.0
2009-12-29 09:00:00,1.25385,1.25425,1.2537,1.2538,104000000.0
2009-12-29 09:05:00,1.25385,1.25425,1.25375,1.25395,65000000.0
2009-12-29 09:10:00,1.25395,1.2548,1.2536,1.25375,293300000.0
2009-12-29 09:15:00,1.25385,1.25435,1.25365,1.25395,123600000.0
2009-12-29 09:20:00,1.25385,1.25455,1.25375,1.25455,153200000.0
2009-12-29 09:25:00,1.25455,1.25525,1.2544,1.2544,675900000.0
2009-12-29 09:30:00,1.25435,1.25475,1.2531,1.25415,1293000000.0
2009-12-29 09:35:00,1.2542,1.2544,1.25355,1.2537,768400000.0
2009-12-29 09:40:00,1.2537,1.25385,1.25325,1.25335,588400000.0
2009-12-29 09:45:00,1.25335,1.25385,1.25335,1.25375,269100000.0
2009-12-29 09:50:00,1.2539,1.25455,1.2534,1.25375,641800000.0
2009-12-29 09:55:00,1.25385,1.25395,1.2533,1.25355,335300000.0
2009-12-29 10:00:00,1.25365,1.25415,1.25345,1.2539,208800000.0
2009-12-29 10:05:00,1.2539,1.2545,1.25375,1.254,1000500000.0
2009-12-29 10:10:00,1.254,1.25405,1.2533,1.25395,856000000.0
2009-12-29 10:15:00,1.25395,1.254,1.25365,1.25395,153100000.0
2009-12-29 10:20:00,1.25395,1.25445,1.25385,1.2539,454400000.0
2009-12-29 10:25:00,1.25395,1.25485,1.2539,1.2546,543100000.0
2009-12-29 10:30:00,1.25475,1.255,1.25395,1.2544,518000000.0
2009-12-29 10:35:00,1.2544,1.2545,1.25395,1.2543,435500000.0
2009-12-29 10:40:00,1.2543,1.2544,1.25395,1.2542,474800000.0
2009-12-29 10:45:00,1.25425,1.25495,1.25415,1.25445,397600000.0
2009-12-29 10:50:00,1.25435,1.25515,1.25385,1.25395,715500000.0
2009-12-29 10:55:00,1.25395,1.25405,1.25335,1.25355,145500000.0
2009-12-29 11:00:00,1.25365,1.2547,1.25365,1.25425,183900000.0
2009-12-29 11:05:00,1.2542,1.2551,1.2541,1.25425,559200000.0
2009-12-29 11:10:00,1.25405,1.255,1.25405,1.2547,336400000.0
2009-12-29 11:15:00,1.25465,1.2548,1.25405,1.25425,532300000.0
2009-12-29 11:20:00,1.2543,1.25465,1.25405,1.2544,202600000.0
2009-12-29 11:25:00,1.2544,1.25445,1.25375,1.2544,148500000.0
2009-12-29 11:30:00,1.25445,1.2548,1.2542,1.2547,67200000.0
2009-12-29 11:35:00,1.25475,1.255,1.25365,1.25435,692400000.0
2009-12-29 11:40:00,1.2543,1.2547,1.2539,1.25445,329700000.0
2009-12-29 11:45:00,1.25445,1.25465,1.25395,1.254,459700000.0
2009-12-29 11:50:00,1.25395,1.254,1.2535,1.2537,510000000.0
2009-12-29 11:55:00,1.2537,1.2537,1.25285,1.25285,669450000.0
2009-12-29 12:00:00,1.25285,1.2537,1.25285,1.25305,874960000.0
2009-12-29 12:05:00,1.25315,1.25315,1.25285,1.25285,857160000.0
2009-12-29 12:10:00,1.25285,1.25305,1.25285,1.25285,1399950000.0
2009-12-29 12:15:00,1.25285,1.2533,1.25285,1.25325,560260000.0
2009-12-29 12:20:00,1.25325,1.2538,1.2532,1.25345,211000000.0
2009-12-29 12:25:00,1.25345,1.2537,1.25285,1.2533,265800000.0
2009-12-29 12:30:00,1.2533,1.2535,1.25285,1.25285,367800000.0
2009-12-29 12:35:00,1.25285,1.2531,1.25285,1.2531,396990000.0
2009-12-29 12:40:00,1.2531,1.25315,1.25285,1.25315,96740000.0
2009-12-29 12:45:00,1.25315,1.25325,1.25285,1.25285,309950000.0
2009-12-29 12:50:00,1.25285,1.25335,1.25285,1.25285,900370000.0
2009-12-29 12:55:00,1.25285,1.253,1.25285,1.25285,417690000.0
2009-12-29 13:00:00,1.25285,1.25295,1.25285,1.25285,125470000.0
2009-12-29 13:05:00,1.25285,1.25285,1.25205,1.2523,132630000.0
2009-12-29 13:10:00,1.25235,1.25245,1.2517,1.2519,599200000.0
2009-12-29 13:15:00,1.25195,1.253,1.25195,1.2527,311100000.0
2009-12-29 13:20:00,1.2527,1.25305,1.2523,1.25285,219900000.0
2009-12-29 13:25:00,1.25285,1.2531,1.2526,1.25305,224300000.0
2009-12-29 13:30:00,1.2531,1.25315,1.2526,1.25275,296700000.0
2009-12-29 13:35:00,1.25275,1.2528,1.25195,1.2521,590400000.0
2009-12-29 13:40:00,1.2522,1.25285,1.25175,1.25185,416500000.0
2009-12-29 13:45:00,1.25185,1.25225,1.2497,1.25135,1216850001.0
2009-12-29 13:50:00,1.25135,1.25135,1.25,1.25005,404600000.0
2009-12-29 13:55:00,1.25005,1.25035,1.2498,1.24985,315000000.0
2009-12-29 14:00:00,1.2499,1.251,1.2498,1.2508,270500000.0
2009-12-29 14:05:00,1.2508,1.252,1.2507,1.2512,371600000.0
2009-12-29 14:10:00,1.2512,1.2512,1.2503,1.2505,452100000.0
2009-12-29 14:15:00,1.2505,1.2506,1.2502,1.2505,175100000.0
2009-12-29 14:20:00,1.2505,1.25105,1.2505,1.2508,325000000.0
2009-12-29 14:25:00,1.2508,1.25095,1.25025,1.2506,374700000.0
2009-12-29 14:30:00,1.25065,1.2513,1.2503,1.25115,625500000.0
2009-12-29 14:35:00,1.25115,1.25115,1.25015,1.2503,224900000.0
2009-12-29 14:40:00,1.2503,1.2503,1.24995,1.25005,121900000.0
2009-12-29 14:45:00,1.25005,1.25005,1.24855,1.24875,121400000.0
2009-12-29 14:50:00,1.2488,1.2493,1.24855,1.24865,242400000.0
2009-12-29 14:55:00,1.24865,1.249,1.2484,1.24845,169100000.0
2009-12-29 15:00:00,1.24845,1.24845,1.2482,1.24825,72000000.0
2009-12-29 15:05:00,1.24825,1.24825,1.2472,1.2479,175500000.0
2009-12-29 15:10:00,1.2479,1.2481,1.2471,1.2479,576400000.0
2009-12-29 15:15:00,1.24785,1.2482,1.24705,1.24755,472700000.0
2009-12-29 15:20:00,1.2476,1.24805,1.2473,1.24795,392100000.0
2009-12-29 15:25:00,1.24795,1.24815,1.2474,1.24805,359700000.0
2009-12-29 15:30:00,1.2481,1.2485,1.2477,1.24845,531700000.0
2009-12-29 15:35:00,1.2484,1.24905,1.2477,1.24885,585000000.0
2009-12-29 15:40:00,1.2489,1.24905,1.24855,1.2488,409100000.0
2009-12-29 15:45:00,1.2488,1.2488,1.2472,1.2474,296000000.0
2009-12-29 15:50:00,1.2474,1.2478,1.2472,1.2474,167400000.0
2009-12-29 15:55:00,1.2473,1.248,1.2471,1.248,382600000.0
2009-12-29 16:00:00,1.2479,1.24855,1.2472,1.24725,434900000.0
2009-12-29 16:05:00,1.2473,1.24755,1.2461,1.2461,350300000.0
2009-12-29 16:10:00,1.2462,1.24745,1.2461,1.24705,354900000.0
2009-12-29 16:15:00,1.2471,1.2474,1.24682,1.24687,277600000.0
2009-12-29 16:20:00,1.2474,1.248,1.24695,1.24695,183600000.0
2009-12-29 16:25:00,1.24695,1.24705,1.2463,1.24645,114200000.0
2009-12-29 16:30:00,1.2465,1.24655,1.24615,1.2465,307000000.0
2009-12-29 16:35:00,1.2465,1.247,1.2464,1.247,637400000.0
2009-12-29 16:40:00,1.247,1.2473,1.24635,1.2471,407400000.0
2009-12-29 16:45:00,1.2471,1.2479,1.24685,1.2478,775600000.0
2009-12-29 16:50:00,1.2479,1.24805,1.24695,1.24715,402200000.0
2009-12-29 16:55:00,1.2472,1.24765,1.24675,1.24685,415300000.0
2009-12-29 17:00:00,1.24695,1.2482,1.24685,1.24795,644599999.0
2009-12-29 17:05:00,1.24805,1.24835,1.2474,1.24815,654400000.0
2009-12-29 17:10:00,1.2482,1.2483,1.2475,1.24805,512800000.0
2009-12-29 17:15:00,1.24805,1.24815,1.2476,1.2476,117800000.0
2009-12-29 17:20:00,1.2476,1.24765,1.24675,1.2469,277800000.0
2009-12-29 17:25:00,1.2467,1.2474,1.24665,1.2474,114900000.0
2009-12-29 17:30:00,1.2474,1.2479,1.24715,1.2477,233300000.0
2009-12-29 17:35:00,1.2477,1.24795,1.24685,1.24705,283200000.0
2009-12-29 17:40:00,1.24705,1.2474,1.24535,1.2457,388200000.0
2009-12-29 17:45:00,1.24565,1.24595,1.24515,1.2456,347100000.0
2009-12-29 17:50:00,1.2456,1.24585,1.24535,1.24575,136800000.0
2009-12-29 17:55:00,1.24585,1.2465,1.24545,1.2463,504500000.0
2009-12-29 18:00:00,1.2463,1.2469,1.2461,1.2465,953700000.0
2009-12-29 18:05:00,1.24655,1.2469,1.2457,1.24585,1065200000.0
2009-12-29 18:10:00,1.24585,1.24715,1.24555,1.24615,1471000000.0
2009-12-29 18:15:00,1.24615,1.24715,1.24575,1.2468,1431000000.0
2009-12-29 18:20:00,1.2469,1.24705,1.2457,1.2458,1353000000.0
2009-12-29 18:25:00,1.2458,1.2465,1.24555,1.24635,917600000.0
2009-12-29 18:30:00,1.2463,1.24725,1.24605,1.2466,1566900000.0
2009-12-29 18:35:00,1.24665,1.24705,1.24565,1.24595,988600000.0
2009-12-29 18:40:00,1.24595,1.24685,1.2458,1.2464,1388800000.0
2009-12-29 18:45:00,1.2464,1.2468,1.24585,1.24585,741900000.0
2009-12-29 18:50:00,1.24585,1.24655,1.2455,1.2464,1121600000.0
2009-12-29 18:55:00,1.2464,1.24695,1.24565,1.24585,1256300000.0
2009-12-29 19:00:00,1.24595,1.2468,1.24595,1.2466,659000000.0
2009-12-29 19:05:00,1.24655,1.247,1.2465,1.24685,231500000.0
2009-12-29 19:10:00,1.24685,1.24715,1.2461,1.2463,397600000.0
2009-12-29 19:15:00,1.2463,1.24635,1.24585,1.24605,269000000.0
2009-12-29 19:20:00,1.2461,1.2468,1.2459,1.2468,315800000.0
2009-12-29 19:25:00,1.2468,1.2468,1.24595,1.24615,406400000.0
2009-12-29 19:30:00,1.2462,1.2467,1.2459,1.2464,799900000.0
2009-12-29 19:35:00,1.2464,1.2467,1.24635,1.24665,170500000.0
2009-12-29 19:40:00,1.2466,1.24695,1.2464,1.24695,333400000.0
2009-12-29 19:45:00,1.24685,1.24705,1.24635,1.24705,354100000.0
2009-12-29 19:50:00,1.24705,1.2472,1.2465,1.24695,193600000.0
2009-12-29 19:55:00,1.2469,1.2469,1.24625,1.2465,390400000.0
2009-12-29 20:00:00,1.2465,1.24685,1.24565,1.2458,348500000.0
2009-12-29 20:05:00,1.24595,1.24625,1.24495,1.24535,337900000.0
2009-12-29 20:10:00,1.24535,1.24535,1.24445,1.2445,124800000.0
2009-12-29 20:15:00,1.24455,1.2446,1.2439,1.24405,138400000.0
2009-12-29 20:20:00,1.24405,1.245,1.244,1.24415,106000000.0
2009-12-29 20:25:00,1.24425,1.24435,1.2436,1.2439,82000000.0
2009-12-29 20:30:00,1.2439,1.24485,1.24365,1.2447,309200000.0
2009-12-29 20:35:00,1.24465,1.24515,1.2443,1.2448,130800000.0
2009-12-29 20:40:00,1.245,1.2452,1.2445,1.2448,76000000.0
2009-12-29 20:45:00,1.2449,1.2452,1.2446,1.2447,96400000.0
2009-12-29 20:50:00,1.24445,1.2447,1.24425,1.24455,104800000.0
2009-12-29 20:55:00,1.24445,1.24475,1.2436,1.2436,88400000.0
2009-12-29 21:00:00,1.2436,1.2444,1.2436,1.24405,140800000.0
2009-12-29 21:05:00,1.24405,1.2442,1.24365,1.2438,104400000.0
2009-12-29 21:10:00,1.2438,1.2438,1.2425,1.2436,303000000.0
2009-12-29 21:15:00,1.2434,1.24365,1.2429,1.24345,231600000.0
2009-12-29 21:20:00,1.2434,1.24345,1.2431,1.24345,75400000.0
2009-12-29 21:25:00,1.2435,1.2436,1.24295,1.2431,171100000.0
2009-12-29 21:30:00,1.2431,1.2436,1.2428,1.24355,86800000.0
2009-12-29 21:35:00,1.2436,1.2436,1.24285,1.24335,202800000.0
2009-12-29 21:40:00,1.2435,1.24385,1.24335,1.24385,72800000.0
2009-12-29 21:45:00,1.24385,1.24385,1.2434,1.2437,66400000.0
2009-12-29 21:50:00,1.24365,1.244,1.2435,1.24365,156400000.0
2009-12-29 21:55:00,1.24365,1.24445,1.24355,1.24425,105200000.0
2009-12-29 22:00:00,1.2443,1.2443,1.24365,1.2438,91600000.0
2009-12-29 22:05:00,1.24395,1.24415,1.24355,1.24395,95600000.0
2009-12-29 22:10:00,1.244,1.244,1.2434,1.2436,108400000.0
2009-12-29 22:15:00,1.2436,1.24375,1.2435,1.24375,69200000.0
2009-12-29 22:20:00,1.24375,1.24385,1.24365,1.2438,72000000.0
2009-12-29 22:25:00,1.2438,1.2441,1.24365,1.24385,57200000.0
2009-12-29 22:30:00,1.2439,1.24425,1.24375,1.24425,36000000.0
2009-12-29 22:35:00,1.24425,1.24435,1.24385,1.244,79200000.0
2009-12-29 22:40:00,1.244,1.2446,1.2436,1.24425,146000000.0
2009-12-29 22:45:00,1.24425,1.24465,1.2442,1.2444,53600000.0
2009-12-29 22:50:00,1.2444,1.24465,1.24395,1.2442,93200000.0
2009-12-29 22:55:00,1.24425,1.245,1.2436,1.24375,260400000.0
2009-12-29 23:00:00,1.24375,1.24415,1.24285,1.2435,153900000.0
2009-12-29 23:05:00,1.2436,1.24415,1.2431,1.24415,159800000.0
2009-12-29 23:10:00,1.2442,1.24435,1.24365,1.2442,61100000.0
2009-12-29 23:15:00,1.24365,1.24475,1.24355,1.24445,41200000.0
2009-12-29 23:20:00,1.24445,1.24535,1.24365,1.24535,401900000.0
2009-12-29 23:25:00,1.24535,1.24535,1.2444,1.24445,966400000.0
2009-12-29 23:30:00,1.2441,1.2448,1.24385,1.24465,77400000.0
2009-12-29 23:35:00,1.24465,1.245,1.24404,1.245,42200000.0
2009-12-29 23:40:00,1.2451,1.24555,1.2446,1.2454,1141400000.0
2009-12-29 23:45:00,1.2454,1.246,1.2444,1.24525,1213000000.0
2009-12-29 23:50:00,1.24526,1.24605,1.24509,1.24555,67400000.0
2009-12-29 23:55:00,1.24555,1.24635,1.24545,1.24625,1065800000.0
2009-12-30 00:00:00,1.24605,1.2467,1.24455,1.2449,1463900000.0
2009-12-30 00:05:00,1.24495,1.2461,1.2445,1.24585,1487800000.0
2009-12-30 00:10:00,1.2459,1.2463,1.24485,1.24585,276200000.0
2009-12-30 00:15:00,1.2458,1.24655,1.2458,1.24635,32500000.0
2009-12-30 00:20:00,1.24635,1.2468,1.2459,1.24605,24400000.0
2009-12-30 00:25:00,1.24575,1.2468,1.24563,1.2463,18800000.0
2009-12-30 00:30:00,1.24625,1.2465,1.24595,1.246,44300000.0
2009-12-30 00:35:00,1.246,1.2461,1.2458,1.2459,42800000.0
2009-12-30 00:40:00,1.2459,1.2459,1.24456,1.24518,159300000.0
2009-12-30 00:45:00,1.2455,1.24635,1.24485,1.2463,100300000.0
2009-12-30 00:50:00,1.2463,1.24675,1.246,1.24655,55900000.0
2009-12-30 00:55:00,1.24665,1.2469,1.24595,1.2464,682900000.0
2009-12-30 01:00:00,1.2465,1.24675,1.24615,1.24675,1147200000.0
2009-12-30 01:05:00,1.24675,1.2474,1.2463,1.2471,953000000.0
2009-12-30 01:10:00,1.24715,1.24725,1.2463,1.2465,75900000.0
2009-12-30 01:15:00,1.2466,1.24725,1.24585,1.2467,206900000.0
2009-12-30 01:20:00,1.2467,1.2467,1.2461,1.2467,100500000.0
2009-12-30 01:25:00,1.24685,1.24705,1.24585,1.24635,116700000.0
2009-12-30 01:30:00,1.24635,1.24655,1.24555,1.24605,137800000.0
2009-12-30 01:35:00,1.24595,1.246,1.2455,1.24565,139800000.0
2009-12-30 01:40:00,1.24565,1.24615,1.2455,1.24575,145900000.0
2009-12-30 01:45:00,1.24565,1.24615,1.24555,1.24575,55400000.0
2009-12-30 01:50:00,1.24575,1.2462,1.2455,1.2461,102400000.0
2009-12-30 01:55:00,1.2461,1.24675,1.2461,1.24675,80300000.0
2009-12-30 02:00:00,1.2465,1.24725,1.24605,1.24715,245700000.0
2009-12-30 02:05:00,1.24705,1.2478,1.24644,1.2477,231400000.0
2009-12-30 02:10:00,1.24775,1.2481,1.24719,1.24805,101800000.0
2009-12-30 02:15:00,1.24805,1.24805,1.2478,1.24785,61400000.0
2009-12-30 02:20:00,1.2479,1.24845,1.2478,1.248,109900000.0
2009-12-30 02:25:00,1.248,1.24835,1.2476,1.24795,149800000.0
2009-12-30 02:30:00,1.24795,1.24835,1.2475,1.24785,204400000.0
2009-12-30 02:35:00,1.24795,1.2487,1.2475,1.24755,274600000.0
2009-12-30 02:40:00,1.24755,1.24775,1.2473,1.2474,117000000.0
2009-12-30 02:45:00,1.2474,1.24755,1.2471,1.24725,161300000.0
2009-12-30 02:50:00,1.24725,1.2476,1.2471,1.24735,151000000.0
2009-12-30 02:55:00,1.24735,1.24745,1.24705,1.24725,124400000.0
2009-12-30 03:00:00,1.24725,1.2474,1.24574,1.24675,133100000.0
2009-12-30 03:05:00,1.2468,1.24705,1.2466,1.24685,128900000.0
2009-12-30 03:10:00,1.2469,1.24725,1.24665,1.24665,110400000.0
2009-12-30 03:15:00,1.24665,1.2471,1.24645,1.24675,151000000.0
2009-12-30 03:20:00,1.24655,1.247,1.24585,1.24635,236700000.0
2009-12-30 03:25:00,1.24635,1.2471,1.24585,1.24685,164700000.0
2009-12-30 03:30:00,1.24685,1.24695,1.24605,1.2461,197900000.0
2009-12-30 03:35:00,1.2461,1.24695,1.2458,1.24665,327200000.0
2009-12-30 03:40:00,1.24655,1.24665,1.2464,1.24645,83500000.0
2009-12-30 03:45:00,1.2465,1.24675,1.24615,1.24645,146800000.0
2009-12-30 03:50:00,1.24645,1.24665,1.2462,1.24665,79500000.0
2009-12-30 03:55:00,1.24665,1.24685,1.2463,1.24665,126400000.0
2009-12-30 04:00:00,1.24665,1.24695,1.2462,1.24645,218700000.0
2009-12-30 04:05:00,1.24645,1.2467,1.24615,1.24665,114900000.0
2009-12-30 04:10:00,1.2466,1.2468,1.24625,1.2466,49300000.0
2009-12-30 04:15:00,1.24675,1.24675,1.246,1.24605,179600000.0
2009-12-30 04:20:00,1.24605,1.24605,1.2452,1.2456,208400000.0
2009-12-30 04:25:00,1.2456,1.2456,1.24535,1.24545,116000000.0
2009-12-30 04:30:00,1.24545,1.2457,1.24545,1.24555,164800000.0
2009-12-30 04:35:00,1.24555,1.24605,1.2455,1.24595,58100000.0
2009-12-30 04:40:00,1.24595,1.24605,1.24545,1.2455,126300000.0
2009-12-30 04:45:00,1.2455,1.2457,1.2454,1.24555,79800000.0
2009-12-30 04:50:00,1.2456,1.24585,1.2453,1.24545,106000000.0
2009-12-30 04:55:00,1.24545,1.24575,1.24545,1.24545,107900000.0
2009-12-30 05:00:00,1.24545,1.2459,1.24485,1.2453,250900000.0
2009-12-30 05:05:00,1.2453,1.2454,1.2452,1.24535,40400000.0
2009-12-30 05:10:00,1.2453,1.2455,1.24525,1.2455,135100000.0
2009-12-30 05:15:00,1.2455,1.2463,1.24515,1.24625,208100000.0
2009-12-30 05:20:00,1.24625,1.24635,1.2453,1.24615,385400000.0
2009-12-30 05:25:00,1.24615,1.24675,1.24615,1.2464,87600000.0
2009-12-30 05:30:00,1.24615,1.2463,1.24575,1.24575,102200000.0
2009-12-30 05:35:00,1.2457,1.246,1.24525,1.24585,120000000.0
2009-12-30 05:40:00,1.2458,1.24605,1.2457,1.246,83300000.0
2009-12-30 05:45:00,1.246,1.24685,1.246,1.2466,98400000.0
2009-12-30 05:50:00,1.2465,1.2466,1.24595,1.24635,107900000.0
2009-12-30 05:55:00,1.24635,1.2464,1.2452,1.2454,124900000.0
2009-12-30 06:00:00,1.24545,1.246,1.24525,1.2458,185400000.0
2009-12-30 06:05:00,1.24585,1.246,1.2452,1.24555,179300000.0
2009-12-30 06:10:00,1.24565,1.2458,1.2451,1.24545,176300000.0
2009-12-30 06:15:00,1.24585,1.2459,1.24535,1.2456,84400000.0
2009-12-30 06:20:00,1.24555,1.24585,1.2452,1.2453,65000000.0
2009-12-30 06:25:00,1.24525,1.2454,1.24525,1.24525,88000000.0
2009-12-30 06:30:00,1.24525,1.2453,1.24525,1.24525,64000000.0
2009-12-30 06:35:00,1.24525,1.2456,1.24525,1.2453,65700000.0
2009-12-30 06:40:00,1.2454,1.24555,1.2452,1.2453,78700000.0
2009-12-30 06:45:00,1.2453,1.24535,1.24525,1.24525,86500000.0
2009-12-30 06:50:00,1.24525,1.24525,1.24525,1.24525,35000000.0
2009-12-30 06:55:00,1.24525,1.2457,1.245,1.24545,83700000.0
2009-12-30 07:00:00,1.24545,1.2457,1.24535,1.2457,48400000.0
2009-12-30 07:05:00,1.2457,1.2461,1.2455,1.2461,82500000.0
2009-12-30 07:10:00,1.2462,1.2462,1.24565,1.24575,72300000.0
2009-12-30 07:15:00,1.2457,1.2464,1.24565,1.24605,78200000.0
2009-12-30 07:20:00,1.24615,1.24615,1.24549,1.2459,88200000.0
2009-12-30 07:25:00,1.24585,1.2462,1.24525,1.2457,166000000.0
2009-12-30 07:30:00,1.2459,1.2461,1.24585,1.24605,40200000.0
2009-12-30 07:35:00,1.24595,1.24605,1.24524,1.2456,101600000.0
2009-12-30 07:40:00,1.2456,1.24595,1.24525,1.2459,127700000.0
2009-12-30 07:45:00,1.24585,1.246,1.2454,1.2455,33900000.0
2009-12-30 07:50:00,1.24565,1.246,1.24525,1.2455,170000000.0
2009-12-30 07:55:00,1.2456,1.24585,1.24555,1.24585,38100000.0
2009-12-30 08:00:00,1.246,1.24615,1.24575,1.246,74800000.0
2009-12-30 08:05:00,1.246,1.2464,1.24595,1.2463,49800000.0
2009-12-30 08:10:00,1.2464,1.2469,1.2464,1.2466,65500000.0
2009-12-30 08:15:00,1.24665,1.24725,1.24655,1.2471,89000000.0
2009-12-30 08:20:00,1.247,1.24725,1.246,1.24605,327100000.0
2009-12-30 08:25:00,1.24595,1.2462,1.24565,1.2459,282300000.0
2009-12-30 08:30:00,1.24585,1.2465,1.24575,1.246,353300000.0
2009-12-30 08:35:00,1.24615,1.24655,1.2454,1.24575,244100000.0
2009-12-30 08:40:00,1.24555,1.24575,1.24525,1.24525,120900000.0
2009-12-30 08:45:00,1.24525,1.24565,1.24525,1.2456,36700000.0
2009-12-30 08:50:00,1.24555,1.24555,1.24525,1.2454,50400000.0
2009-12-30 08:55:00,1.2453,1.2458,1.24525,1.24565,77200000.0
2009-12-30 09:00:00,1.24565,1.2461,1.24545,1.24585,94500000.0
2009-12-30 09:05:00,1.2459,1.24615,1.24525,1.2456,374000000.0
2009-12-30 09:10:00,1.2456,1.24585,1.2453,1.2457,216100000.0
2009-12-30 09:15:00,1.24565,1.24645,1.24565,1.24635,252500000.0
2009-12-30 09:20:00,1.2461,1.2465,1.2457,1.2462,289100000.0
2009-12-30 09:25:00,1.2461,1.24635,1.246,1.2461,53400000.0
2009-12-30 09:30:00,1.24605,1.24635,1.24525,1.24525,252800000.0
2009-12-30 09:35:00,1.24525,1.24595,1.24525,1.2457,438400000.0
2009-12-30 09:40:00,1.2457,1.24585,1.2452,1.24525,188100000.0
2009-12-30 09:45:00,1.24525,1.2456,1.2451,1.24525,99000000.0
2009-12-30 09:50:00,1.24525,1.2454,1.24505,1.2452,124100000.0
2009-12-30 09:55:00,1.24515,1.24585,1.245,1.24555,259000000.0
2009-12-30 10:00:00,1.24555,1.2458,1.2449,1.2451,168600000.0
2009-12-30 10:05:00,1.24505,1.2451,1.24495,1.2451,66200000.0
2009-12-30 10:10:00,1.24505,1.24505,1.24434,1.2449,105000000.0
2009-12-30 10:15:00,1.24485,1.24495,1.24485,1.24485,70300000.0
2009-12-30 10:20:00,1.24485,1.2449,1.2442,1.24425,100000000.0
2009-12-30 10:25:00,1.24425,1.2444,1.2438,1.2444,214000000.0
2009-12-30 10:30:00,1.24445,1.24485,1.24425,1.24475,183600000.0
2009-12-30 10:35:00,1.24465,1.2451,1.24385,1.24385,370800000.0
2009-12-30 10:40:00,1.24395,1.24445,1.2438,1.24445,261200000.0
2009-12-30 10:45:00,1.24445,1.2446,1.24415,1.2445,102100000.0
2009-12-30 10:50:00,1.24455,1.24475,1.24385,1.244,481100000.0
2009-12-30 10:55:00,1.244,1.2441,1.2438,1.24385,189100000.0
2009-12-30 11:00:00,1.24385,1.2446,1.2438,1.2442,320000000.0
2009-12-30 11:05:00,1.24415,1.2445,1.24224,1.2444,175500000.0
2009-12-30 11:10:00,1.2444,1.24455,1.2436,1.24365,134000000.0
2009-12-30 11:15:00,1.24365,1.24365,1.24225,1.2428,376600000.0
2009-12-30 11:20:00,1.2428,1.24295,1.2413,1.24175,753100000.0
2009-12-30 11:25:00,1.24175,1.24225,1.2414,1.24205,289900000.0
2009-12-30 11:30:00,1.2421,1.24305,1.24205,1.24285,481700000.0
2009-12-30 11:35:00,1.24275,1.2435,1.2424,1.24285,377600000.0
2009-12-30 11:40:00,1.2429,1.24295,1.24195,1.24265,434400000.0
2009-12-30 11:45:00,1.2426,1.2431,1.24255,1.2431,139400000.0
2009-12-30 11:50:00,1.243,1.24345,1.24265,1.2431,227900000.0
2009-12-30 11:55:00,1.24305,1.2434,1.2428,1.24295,285500000.0
2009-12-30 12:00:00,1.243,1.24335,1.24285,1.2432,1194600000.0
2009-12-30 12:05:00,1.2432,1.24355,1.2428,1.24325,255700000.0
2009-12-30 12:10:00,1.24325,1.24375,1.24315,1.2432,676300000.0
2009-12-30 12:15:00,1.2433,1.24395,1.2427,1.2432,258500000.0
2009-12-30 12:20:00,1.24325,1.24385,1.243,1.2434,299600000.0
2009-12-30 12:25:00,1.2434,1.24375,1.24285,1.24285,115000000.0
2009-12-30 12:30:00,1.24285,1.24325,1.2425,1.2431,314600000.0
2009-12-30 12:35:00,1.24315,1.2441,1.24295,1.2436,547100000.0
2009-12-30 12:40:00,1.2435,1.24405,1.2435,1.2438,409400000.0
2009-12-30 12:45:00,1.24375,1.2445,1.2437,1.2441,766500000.0
2009-12-30 12:50:00,1.24405,1.24425,1.24395,1.24425,89500000.0
2009-12-30 12:55:00,1.2443,1.245,1.24405,1.245,667500000.0
2009-12-30 13:00:00,1.24495,1.24495,1.244,1.2442,259900000.0
2009-12-30 13:05:00,1.24425,1.24455,1.2436,1.2444,309800000.0
2009-12-30 13:10:00,1.2443,1.24455,1.24355,1.244,318800000.0
2009-12-30 13:15:00,1.2438,1.24455,1.2437,1.2443,1055400000.0
2009-12-30 13:20:00,1.2443,1.2445,1.244,1.24425,620500000.0
2009-12-30 13:25:00,1.24425,1.245,1.2441,1.24495,701300000.0
2009-12-30 13:30:00,1.24403,1.24495,1.2438,1.24445,606600000.0
2009-12-30 13:35:00,1.24445,1.2449,1.24445,1.2446,150100000.0
2009-12-30 13:40:00,1.24475,1.2448,1.24445,1.2446,175000000.0
2009-12-30 13:45:00,1.24465,1.2447,1.24415,1.2442,645400000.0
2009-12-30 13:50:00,1.2443,1.24465,1.244,1.24455,812100000.0
2009-12-30 13:55:00,1.2446,1.2446,1.24415,1.24445,427700000.0
2009-12-30 14:00:00,1.24445,1.24445,1.24385,1.24425,362300000.0
2009-12-30 14:05:00,1.2442,1.24505,1.2442,1.24505,104000000.0
2009-12-30 14:10:00,1.24495,1.24495,1.2441,1.24445,518200000.0
2009-12-30 14:15:00,1.24445,1.2448,1.24415,1.24425,168100000.0
2009-12-30 14:20:00,1.24425,1.2447,1.2441,1.24465,245800000.0
2009-12-30 14:25:00,1.24465,1.24545,1.2446,1.24545,139600000.0
2009-12-30 14:30:00,1.24525,1.24555,1.24485,1.2454,208800000.0
2009-12-30 14:35:00,1.24545,1.2455,1.2446,1.24475,168400000.0
2009-12-30 14:40:00,1.24475,1.24505,1.24455,1.2448,92100000.0
2009-12-30 14:45:00,1.24465,1.24495,1.24445,1.24465,395200000.0
2009-12-30 14:50:00,1.2447,1.24495,1.2445,1.2446,76200000.0
2009-12-30 14:55:00,1.2446,1.2451,1.2445,1.2449,70100000.0
2009-12-30 15:00:00,1.24495,1.24525,1.2447,1.24475,111100000.0
2009-12-30 15:05:00,1.24475,1.24545,1.2447,1.2452,106400000.0
2009-12-30 15:10:00,1.2451,1.2453,1.2446,1.24475,320400000.0
2009-12-30 15:15:00,1.2447,1.24515,1.2442,1.24455,199000000.0
2009-12-30 15:20:00,1.2445,1.24495,1.2443,1.2448,157100000.0
2009-12-30 15:25:00,1.2448,1.2449,1.24405,1.2441,229900000.0
2009-12-30 15:30:00,1.24415,1.2446,1.24375,1.2438,226200000.0
2009-12-30 15:35:00,1.24375,1.24445,1.24375,1.2443,282000000.0
2009-12-30 15:40:00,1.24425,1.24465,1.244,1.24435,412900000.0
2009-12-30 15:45:00,1.24445,1.2446,1.24405,1.2442,260800000.0
2009-12-30 15:50:00,1.2442,1.24445,1.24405,1.24435,72700000.0
2009-12-30 15:55:00,1.24435,1.24435,1.24365,1.2439,200300000.0
2009-12-30 16:00:00,1.2439,1.2454,1.2439,1.24515,298400000.0
2009-12-30 16:05:00,1.24515,1.2454,1.24455,1.24495,353700000.0
2009-12-30 16:10:00,1.24495,1.245,1.24445,1.2448,275100000.0
2009-12-30 16:15:00,1.2448,1.2451,1.24435,1.24465,184500000.0
2009-12-30 16:20:00,1.24465,1.2449,1.24435,1.24435,206200000.0
2009-12-30 16:25:00,1.24435,1.24515,1.2443,1.2449,240500000.0
2009-12-30 16:30:00,1.24495,1.2455,1.24465,1.24515,339700000.0
2009-12-30 16:35:00,1.2452,1.2455,1.24405,1.2441,446500000.0
2009-12-30 16:40:00,1.2441,1.24515,1.244,1.24425,406200000.0
2009-12-30 16:45:00,1.24415,1.24565,1.2441,1.2453,332500000.0
2009-12-30 16:50:00,1.2454,1.24615,1.24505,1.2455,270500000.0
2009-12-30 16:55:00,1.2453,1.24635,1.24525,1.24615,461200000.0
2009-12-30 17:00:00,1.24595,1.24635,1.2443,1.24445,370000000.0
2009-12-30 17:05:00,1.2445,1.2446,1.2444,1.24445,139200000.0
2009-12-30 17:10:00,1.24445,1.24445,1.24405,1.24415,106700000.0
2009-12-30 17:15:00,1.24415,1.24435,1.2436,1.24375,312400000.0
2009-12-30 17:20:00,1.24375,1.24375,1.2432,1.24335,388100000.0
2009-12-30 17:25:00,1.24335,1.2436,1.24315,1.2434,183200000.0
2009-12-30 17:30:00,1.2434,1.2439,1.2433,1.24355,266500000.0
2009-12-30 17:35:00,1.24355,1.244,1.2433,1.2434,232400000.0
2009-12-30 17:40:00,1.24345,1.24415,1.2433,1.24375,792700000.0
2009-12-30 17:45:00,1.24375,1.24395,1.2433,1.2435,1346500000.0
2009-12-30 17:50:00,1.2435,1.2437,1.24235,1.24255,402400000.0
2009-12-30 17:55:00,1.24255,1.24255,1.2413,1.2413,444920000.0
2009-12-30 18:00:00,1.2413,1.24175,1.2407,1.2414,368100000.0
2009-12-30 18:05:00,1.24155,1.2427,1.2414,1.2426,282500000.0
2009-12-30 18:10:00,1.2426,1.2428,1.2411,1.24115,654600000.0
2009-12-30 18:15:00,1.24095,1.2413,1.2409,1.24095,199300000.0
2009-12-30 18:20:00,1.241,1.241,1.24035,1.24075,141900000.0
2009-12-30 18:25:00,1.24075,1.24085,1.2399,1.2402,181900000.0
2009-12-30 18:30:00,1.24015,1.2404,1.23845,1.23845,1104400000.0
2009-12-30 18:35:00,1.23845,1.24035,1.2382,1.2398,612000000.0
2009-12-30 18:40:00,1.23975,1.23995,1.2389,1.23975,386000000.0
2009-12-30 18:45:00,1.23975,1.2398,1.23895,1.23895,344300000.0
2009-12-30 18:50:00,1.239,1.2402,1.239,1.2402,289500000.0
2009-12-30 18:55:00,1.2401,1.2404,1.23925,1.23955,358000000.0
2009-12-30 19:00:00,1.23965,1.2398,1.2394,1.2396,102300000.0
2009-12-30 19:05:00,1.23965,1.24,1.2393,1.23955,105400000.0
2009-12-30 19:10:00,1.2396,1.24005,1.2387,1.23875,648600000.0
2009-12-30 19:15:00,1.23885,1.23965,1.23885,1.2394,235500000.0
2009-12-30 19:20:00,1.2394,1.2394,1.2386,1.239,227200000.0
2009-12-30 19:25:00,1.2389,1.23905,1.2386,1.23875,121800000.0
2009-12-30 19:30:00,1.23885,1.2392,1.2384,1.2391,171500000.0
2009-12-30 19:35:00,1.23915,1.2397,1.23875,1.2395,129400000.0
2009-12-30 19:40:00,1.23945,1.2398,1.239,1.23935,333500000.0
2009-12-30 19:45:00,1.23935,1.24,1.2392,1.23945,152200000.0
2009-12-30 19:50:00,1.2394,1.2395,1.23935,1.23935,55500000.0
2009-12-30 19:55:00,1.23935,1.23955,1.23925,1.23935,97300000.0
2009-12-30 20:00:00,1.23935,1.23945,1.23895,1.2391,108100000.0
2009-12-30 20:05:00,1.23885,1.2389,1.23855,1.2389,35600000.0
2009-12-30 20:10:00,1.23895,1.2398,1.2389,1.2396,87800000.0
2009-12-30 20:15:00,1.2396,1.2398,1.23945,1.23955,109500000.0
2009-12-30 20:20:00,1.2395,1.23975,1.2389,1.23925,164500000.0
2009-12-30 20:25:00,1.23925,1.23945,1.2389,1.23925,457000000.0
2009-12-30 20:30:00,1.239,1.2396,1.239,1.23925,316100000.0
2009-12-30 20:35:00,1.2392,1.2394,1.2391,1.23915,162800000.0
2009-12-30 20:40:00,1.23925,1.23945,1.239,1.2391,102700000.0
2009-12-30 20:45:00,1.2391,1.23925,1.239,1.23905,58800000.0
2009-12-30 20:50:00,1.23895,1.2393,1.23873,1.2392,391700000.0
2009-12-30 20:55:00,1.23923,1.23935,1.2388,1.23905,309000000.0
2009-12-30 21:00:00,1.23905,1.23925,1.23877,1.23883,394200000.0
2009-12-30 21:05:00,1.23925,1.23945,1.2392,1.23925,50300000.0
2009-12-30 21:10:00,1.23925,1.2394,1.23905,1.23905,46800000.0
2009-12-30 21:15:00,1.23895,1.2391,1.23895,1.23905,44600000.0
2009-12-30 21:20:00,1.23905,1.2394,1.239,1.23925,88000000.0
2009-12-30 21:25:00,1.23925,1.2395,1.23905,1.23925,157600000.0
2009-12-30 21:30:00,1.23925,1.23935,1.23895,1.23935,54900000.0
2009-12-30 21:35:00,1.23935,1.23985,1.23915,1.2396,91500000.0
2009-12-30 21:40:00,1.2396,1.2396,1.23935,1.2396,65800000.0
2009-12-30 21:45:00,1.2396,1.2401,1.23935,1.23955,67200000.0
2009-12-30 21:50:00,1.2395,1.2395,1.23868,1.2392,76400000.0
2009-12-30 21:55:00,1.2392,1.23955,1.2392,1.23955,61600000.0
2009-12-30 22:00:00,1.23955,1.23995,1.23945,1.23955,61800000.0
2009-12-30 22:05:00,1.23955,1.2396,1.239,1.23905,29600000.0
2009-12-30 22:10:00,1.23905,1.23905,1.23875,1.2389,58700000.0
2009-12-30 22:15:00,1.2389,1.2389,1.23675,1.23734,54200000.0
2009-12-30 22:20:00,1.23875,1.23925,1.23875,1.23905,53500000.0
2009-12-30 22:25:00,1.23885,1.23935,1.23883,1.23935,40200000.0
2009-12-30 22:30:00,1.23908,1.2394,1.239,1.23925,53400000.0
2009-12-30 22:35:00,1.23915,1.2395,1.23915,1.23915,64000000.0
2009-12-30 22:40:00,1.23915,1.2395,1.2383,1.2393,80900000.0
2009-12-30 22:45:00,1.23935,1.23935,1.23835,1.2385,84000000.0
2009-12-30 22:50:00,1.2385,1.2389,1.23805,1.23835,115800000.0
2009-12-30 22:55:00,1.2382,1.2382,1.2379,1.2379,74800000.0
2009-12-30 23:00:00,1.23795,1.2387,1.2379,1.2387,150000000.0
2009-12-30 23:05:00,1.2385,1.23855,1.23795,1.238,30000000.0
2009-12-30 23:10:00,1.238,1.23865,1.23795,1.23855,92200000.0
2009-12-30 23:15:00,1.23855,1.2388,1.23825,1.2388,199000000.0
2009-12-30 23:20:00,1.2388,1.2388,1.23785,1.2381,26500000.0
2009-12-30 23:25:00,1.2381,1.23825,1.2375,1.2375,32600000.0
2009-12-30 23:30:00,1.237,1.2374,1.23685,1.23705,75100000.0
2009-12-30 23:35:00,1.23705,1.2375,1.23632,1.2374,121900000.0
2009-12-30 23:40:00,1.2373,1.23745,1.2369,1.23735,153000000.0
2009-12-30 23:45:00,1.23735,1.2375,1.23715,1.23735,42000000.0
2009-12-30 23:50:00,1.23735,1.2376,1.2368,1.23735,57800000.0
2009-12-30 23:55:00,1.2375,1.23825,1.23725,1.2382,56400000.0
2009-12-31 00:00:00,1.2382,1.23825,1.2379,1.238,7000000.0
